{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182762,"rows_kept":182762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.33,78344.97,0.0,0.71342,3e-05,27.91749]
[1778918423326,137.33,78347.03,0.0,0.71348,3e-05,27.91535]
[1778918426348,137.33,78357.04,0.0,0.71379,3e-05,27.90492]
[1778918432391,137.33,78359.74,0.0,0.71388,3e-05,27.89911]
[1778918434410,137.33,78368.47,0.0,0.71414,3e-05,27.89]
[1778918439447,137.33,78373.62,0.0,0.7143,3e-05,27.88462]
[1778918444482,137.33,78375.21,0.0,0.71435,3e-05,27.88296]
[1778918448510,45.0,78374.15,0.0,0.93719,3e-05,10.12866]
[1778918449517,45.08,78352.1,0.0,0.93613,3e-05,10.25884]
[1778918454552,45.45,78354.3533,0.0,0.93469,3e-05,10.43814]
[1778918456566,45.59,78362.9833,0.0,0.93442,3e-05,10.47281]
[1778918458580,45.72,78371.4233,0.0,0.93416,3e-05,10.5054]
[1778918463615,46.03,78376.52,0.0,0.93307,3e-05,10.64056]
[1778918464622,46.09,78376.6167,0.0,0.93284,3e-05,10.66945]
[1778918465629,46.14,78364.0367,0.0,0.93217,3e-05,10.74966]
[1778918468650,46.31,78355.3,0.0,0.93119,3e-05,10.86814]
[1778918473679,46.56,78358.61,0.0,0.93026,4e-05,10.98132]
[1778918478684,46.79,78356.7467,0.0,0.92925,4e-05,11.10337]
[1778918483689,47.0,78356.8233,0.0,0.92839,4e-05,11.20632]
[1778918488694,47.19,78358.9233,0.0,0.92769,4e-05,11.29095]
[1778918493699,47.36,78345.6267,0.0,0.92653,4e-05,11.42694]
[1778918498704,47.52,78342.1,0.0,0.92576,4e-05,11.51765]
[1778918503709,47.66,78342.8767,0.0,0.9252,4e-05,11.58335]
[1778918508714,47.79,78341.02,0.0,0.92461,4e-05,11.65336]
[1778918513719,47.9,78340.4433,0.0,0.92411,4e-05,11.71218]
[1778918519726,48.03,78341.6067,0.0,0.92363,4e-05,11.76806]
[1778918524731,48.12,78342.8733,0.0,0.92329,4e-05,11.80813]
[1778918529736,48.21,78341.5367,0.0,0.92289,4e-05,11.85466]
[1778918532739,48.25,78319.8233,0.0,0.9219,4e-05,11.96705]
[1778918537744,48.33,78317.0367,0.0,0.9215,4e-05,12.0136]
[1778918542749,48.39,78316.1267,0.0,0.92119,4e-05,12.04907]
[1778918547754,48.45,78313.4233,0.0,0.92084,4e-05,12.08897]
[1778918553239,48.52,78311.6767,0.0,0.92052,4e-05,12.12405]
[1778918558274,48.57,78310.7833,0.0,0.92029,4e-05,12.15085]
[1778918563309,48.61,78309.16,0.0,0.92005,4e-05,12.17849]
[1778918568344,48.65,78299.8333,0.0,0.91954,4e-05,12.23601]
[1778918572372,48.68,78290.23,0.0,0.91906,4e-05,12.2896]
[1778918577407,48.71,78285.0067,0.0,0.91872,4e-05,12.32693]
[1778918582444,48.74,78284.52,0.0,0.91858,4e-05,12.34299]
[1778918587479,48.77,78281.7733,0.0,0.91837,4e-05,12.36701]
[1778918590797,48.78,78290.6167,0.0,0.91864,4e-05,12.3372]
[1778918596542,48.81,78295.35,0.0,0.91871,4e-05,12.33015]
[1778918601577,48.83,78303.07,0.0,0.91892,4e-05,12.30747]
[1778918606612,48.85,78310.1033,0.0,0.91911,4e-05,12.28672]
[1778918611647,48.86,78311.9167,0.0,0.91913,4e-05,12.28366]
[1778918614668,48.87,78321.3967,0.0,0.91945,4e-05,12.24863]
[1778918619826,48.88,78327.2833,0.0,0.91961,4e-05,12.2307]
[1778918625746,48.9,78335.6667,0.0,0.91986,4e-05,12.20297]
[1778918630781,48.89,78339.4467,0.0,0.92003,4e-05,12.18485]
[1778918635843,48.89,78337.9233,0.0,0.91999,4e-05,12.18862]
[1778918640848,48.88,78334.46,0.0,0.91988,4e-05,12.20044]
[1778918645853,48.88,78335.0767,0.0,0.91993,4e-05,12.19539]
[1778918650858,48.87,78335.4933,0.0,0.91996,4e-05,12.1916]
[1778918655863,48.87,78334.0933,0.0,0.91993,4e-05,12.19553]
[1778918660868,48.87,78333.2233,0.0,0.91991,4e-05,12.19731]
[1778918665873,48.86,78330.08,0.0,0.91982,4e-05,12.20764]
[1778918670878,48.86,78329.0867,0.0,0.9198,4e-05,12.20943]
[1778918675883,48.85,78328.6667,0.0,0.91982,4e-05,12.20612]
[1778918680888,48.85,78330.3333,0.0,0.91989,4e-05,12.19773]
[1778918686894,48.85,78333.3067,0.0,0.92001,4e-05,12.18503]
[1778918691899,48.85,78334.8333,0.0,0.92006,4e-05,12.17901]
[1778918696904,48.85,78337.76,0.0,0.92016,4e-05,12.16758]
[1778918701909,48.85,78342.18,0.0,0.92031,4e-05,12.15111]
[1778918704912,48.85,78331.6333,0.0,0.91992,4e-05,12.19497]
[1778918709917,48.85,78326.8967,0.0,0.91976,4e-05,12.21227]
[1778918715923,48.84,78323.51,0.0,0.91966,4e-05,12.22315]
[1778918721440,48.83,78320.2633,0.0,0.91957,4e-05,12.23291]
[1778918726475,48.83,78320.3567,0.0,0.9196,4e-05,12.22944]
[1778918728489,48.82,78309.6367,0.0,0.91922,4e-05,12.27118]
[1778918733525,48.81,78307.5167,0.0,0.91922,4e-05,12.2709]
[1778918740573,48.8,78307.7467,0.0,0.91928,4e-05,12.26386]
[1778918745952,48.79,78305.0733,0.0,0.91921,4e-05,12.27073]
[1778918751650,48.78,78305.7167,0.0,0.91927,4e-05,12.26392]
[1778918756685,48.77,78306.0467,0.0,0.91931,4e-05,12.25992]
[1778918761721,48.77,78310.9633,0.0,0.91951,4e-05,12.238]
[1778918766973,48.77,78310.8333,0.0,0.91951,4e-05,12.23785]
[1778918772798,48.77,78310.8333,0.0,0.91951,4e-05,12.23707]
[1778918777833,48.77,78310.4933,0.0,0.91951,4e-05,12.23775]
[1778918782868,48.76,78310.4167,0.0,0.91951,4e-05,12.23741]
[1778918787903,48.76,78312.7067,0.0,0.9196,4e-05,12.228]
[1778918792938,48.76,78312.7567,0.0,0.91962,4e-05,12.22473]
[1778918797973,48.77,78314.8433,0.0,0.91969,4e-05,12.21667]
[1778918803010,48.77,78312.89,0.0,0.91962,4e-05,12.22467]
[1778918806013,48.77,78322.3267,0.0,0.91996,4e-05,12.1866]
[1778918811020,48.77,78321.1633,0.0,0.91989,4e-05,12.19394]
[1778918816024,48.78,78323.39,0.0,0.91996,4e-05,12.18698]
[1778918821029,48.78,78323.08,0.0,0.91993,4e-05,12.18973]
[1778918825033,48.78,78334.9467,0.0,0.92036,4e-05,12.14245]
[1778918830038,48.8,78343.9333,0.0,0.92064,4e-05,12.11196]
[1778918835043,48.81,78345.7333,0.0,0.92065,4e-05,12.1109]
[1778918840048,48.82,78344.9,0.0,0.92058,4e-05,12.11902]
[1778918845054,48.83,78344.9933,0.0,0.92055,4e-05,12.12227]
[1778918853062,48.84,78347.37,0.0,0.92061,4e-05,12.11403]
[1778918858067,48.83,78356.0233,0.0,0.92099,4e-05,12.0722]
[1778918863072,48.81,78364.9833,0.0,0.92136,4e-05,12.03047]
[1778918868077,48.81,78355.7933,0.0,0.92106,4e-05,12.06409]
[1778918873082,48.8,78356.0267,0.0,0.92111,4e-05,12.05839]
[1778918878087,48.79,78357.5033,0.0,0.92119,4e-05,12.04841]
[1778918883092,48.78,78357.96,0.0,0.92124,4e-05,12.04369]
[1778918889097,48.78,78360.78,0.0,0.92136,4e-05,12.02994]
[1778918894102,48.78,78368.7567,0.0,0.92165,4e-05,11.99771]
[1778918899107,48.78,78368.3067,0.0,0.92162,4e-05,12.00026]
[1778918905113,48.78,78368.9967,0.0,0.92164,4e-05,11.99811]
[1778918911119,48.78,78373.4033,0.0,0.92181,4e-05,11.9783]
[1778918916124,48.79,78373.7267,0.0,0.92181,4e-05,11.97861]
[1778918921848,48.79,78378.1333,0.0,0.92195,4e-05,11.96294]
[1778918926881,48.8,78386.6567,0.0,0.92223,4e-05,11.93177]
[1778918931916,48.81,78378.6733,0.0,0.92191,4e-05,11.96708]
[1778918936951,48.81,78377.39,0.0,0.92186,4e-05,11.97305]
[1778918941986,48.81,78379.93,0.0,0.92195,4e-05,11.96352]
[1778918947021,48.81,78377.6533,0.0,0.92186,4e-05,11.97316]
[1778918952163,48.81,78377.0367,0.0,0.92184,4e-05,11.97603]
[1778918958169,48.81,78376.03,0.0,0.9218,4e-05,11.97977]
[1778918964140,48.81,78377.7133,0.0,0.92187,4e-05,11.9726]
[1778918969175,48.81,78377.68,0.0,0.92186,4e-05,11.97281]
[1778918978189,48.81,78376.5833,0.0,0.92184,4e-05,11.97416]
[1778918983194,48.81,78376.68,0.0,0.92185,4e-05,11.97354]
[1778918988199,48.81,78375.8533,0.0,0.92182,4e-05,11.97649]
[1778918993204,48.81,78376.1067,0.0,0.92183,4e-05,11.97507]
[1778919000211,48.81,78376.0233,0.0,0.92183,4e-05,11.97493]
[1778919003214,48.8,78367.5967,0.0,0.92153,4e-05,12.00864]
[1778919008219,48.8,78363.96,0.0,0.92143,4e-05,12.01995]
[1778919013224,48.79,78364.0767,0.0,0.92146,4e-05,12.01636]
[1778919018229,48.79,78366.6567,0.0,0.92158,4e-05,12.00349]
[1778919023234,48.78,78367.5267,0.0,0.92162,4e-05,11.99861]
[1778919028239,48.78,78369.66,0.0,0.9217,4e-05,11.98914]
[1778919033244,48.78,78369.8167,0.0,0.92173,4e-05,11.98526]
[1778919038249,48.78,78368.9367,0.0,0.9217,4e-05,11.9885]
[1778919045256,48.78,78369.28,0.0,0.92171,4e-05,11.98679]
[1778919050261,48.78,78369.0167,0.0,0.92171,4e-05,11.98765]
[1778919055266,48.78,78368.71,0.0,0.9217,4e-05,11.98857]
[1778919060272,48.78,78375.6433,0.0,0.92194,4e-05,11.96142]
[1778919065277,48.78,78376.95,0.0,0.92198,4e-05,11.95765]
[1778919069281,48.78,78367.38,0.0,0.92162,4e-05,11.99691]
[1778919074913,48.78,78367.75,0.0,0.92165,4e-05,11.99394]
[1778919079949,48.78,78367.8833,0.0,0.92166,4e-05,11.99237]
[1778919085297,48.78,78367.0833,0.0,0.92164,4e-05,11.99453]
[1778919092033,48.77,78367.0867,0.0,0.92167,4e-05,11.99007]
[1778919098075,48.77,78366.5333,0.0,0.92166,4e-05,11.99137]
[1778919103315,48.77,78366.49,0.0,0.92167,4e-05,11.99081]
[1778919109321,48.77,78366.4967,0.0,0.92167,4e-05,11.98995]
[1778919115327,48.77,78367.2533,0.0,0.92171,4e-05,11.98625]
[1778919120332,48.77,78369.7367,0.0,0.9218,4e-05,11.97598]
[1778919126271,48.77,78369.3367,0.0,0.92178,4e-05,11.97791]
[1778919131343,48.77,78372.8233,0.0,0.9219,4e-05,11.96472]
[1778919136348,48.77,78369.8233,0.0,0.92179,4e-05,11.97758]
[1778919145357,48.77,78369.1567,0.0,0.92177,4e-05,11.97977]
[1778919150362,48.77,78369.24,0.0,0.92177,4e-05,11.97893]
[1778919156368,48.77,78371.2233,0.0,0.92186,4e-05,11.96793]
[1778919161373,48.77,78368.5,0.0,0.92177,4e-05,11.97858]
[1778919164376,48.77,78383.5433,0.0,0.92231,4e-05,11.91797]
[1778919169381,48.78,78391.7333,0.0,0.92256,4e-05,11.89003]
[1778919174386,48.79,78396.3033,0.0,0.92267,4e-05,11.87722]
[1778919179391,48.81,78397.05,0.0,0.92265,4e-05,11.8795]
[1778919184397,48.82,78401.16,0.0,0.92276,4e-05,11.86761]
[1778919189402,48.83,78407.73,0.0,0.92295,4e-05,11.84684]
[1778919194407,48.84,78408.5633,0.0,0.92293,4e-05,11.84916]
[1778919199412,48.85,78409.5567,0.0,0.92292,4e-05,11.85007]
[1778919204417,48.86,78407.53,0.0,0.92281,4e-05,11.86247]
[1778919205418,48.86,78398.78,0.0,0.9225,4e-05,11.89815]
[1778919210423,48.86,78399.5067,0.0,0.92252,4e-05,11.89578]
[1778919214427,48.86,78390.7567,0.0,0.92222,4e-05,11.92811]
[1778919220433,48.85,78386.17,0.0,0.92208,4e-05,11.94319]
[1778919225965,48.84,78382.5433,0.0,0.92199,4e-05,11.95392]
[1778919231444,48.84,78383.1567,0.0,0.92203,4e-05,11.94859]
[1778919236449,48.83,78381.56,0.0,0.922,4e-05,11.95252]
[1778919242088,48.82,78376.75,0.0,0.92186,4e-05,11.96844]
[1778919247460,48.81,78368.9833,0.0,0.92162,4e-05,11.9951]
[1778919253165,48.8,78366.8133,0.0,0.92159,4e-05,11.99816]
[1778919258200,48.79,78364.27,0.0,0.92153,4e-05,12.00391]
[1778919263476,48.78,78362.77,0.0,0.92152,4e-05,12.00564]
[1778919269277,48.77,78359.3967,0.0,0.92144,4e-05,12.01442]
[1778919274312,48.76,78358.4867,0.0,0.92146,4e-05,12.011]
[1778919276327,48.76,78351.0667,0.0,0.9212,4e-05,12.03898]
[1778919281496,48.75,78353.35,0.0,0.92133,4e-05,12.02469]
[1778919286501,48.74,78351.1167,0.0,0.92128,4e-05,12.02978]
[1778919292439,48.73,78348.7333,0.0,0.92124,4e-05,12.03463]
[1778919297474,48.72,78351.4167,0.0,0.92136,4e-05,12.02063]
[1778919302509,48.72,78351.1833,0.0,0.92138,4e-05,12.01909]
[1778919307522,48.71,78351.5367,0.0,0.92141,4e-05,12.01567]
[1778919312527,48.71,78353.0467,0.0,0.92148,4e-05,12.00769]
[1778919318533,48.71,78352.34,0.0,0.92146,4e-05,12.00901]
[1778919324539,48.7,78352.12,0.0,0.92147,4e-05,12.00865]
[1778919330545,48.7,78352.1267,0.0,0.92148,4e-05,12.00714]
[1778919335550,48.7,78353.72,0.0,0.92156,4e-05,11.9969]
[1778919341556,48.7,78353.2067,0.0,0.92155,4e-05,11.99852]
[1778919346561,48.7,78353.0167,0.0,0.92154,4e-05,11.99873]
[1778919351566,48.7,78354.8267,0.0,0.92161,4e-05,11.99123]
[1778919357572,48.69,78352.1967,0.0,0.92152,4e-05,12.00133]
[1778919362577,48.69,78352.4433,0.0,0.92154,4e-05,11.99957]
[1778919371585,48.69,78352.4,0.0,0.92155,4e-05,11.99852]
[1778919376590,48.69,78352.1333,0.0,0.92154,4e-05,11.99888]
[1778919381595,48.69,78352.9033,0.0,0.92157,4e-05,11.99526]
[1778919386600,48.69,78354.2433,0.0,0.92163,4e-05,11.98946]
[1778919391605,48.69,78355.96,0.0,0.9217,4e-05,11.97958]
[1778919397168,48.69,78355.2667,0.0,0.92168,4e-05,11.98277]
[1778919402616,48.69,78353.8567,0.0,0.92163,4e-05,11.98837]
[1778919408245,48.69,78353.5933,0.0,0.92162,4e-05,11.98909]
[1778919413280,48.69,78353.6933,0.0,0.92163,4e-05,11.98841]
[1778919419633,48.69,78353.6033,0.0,0.92163,4e-05,11.98844]
[1778919425364,48.69,78353.46,0.0,0.92162,4e-05,11.98866]
[1778919430644,48.68,78353.4267,0.0,0.92162,4e-05,11.98848]
[1778919436650,48.68,78353.4733,0.0,0.92163,4e-05,11.98792]
[1778919444497,48.68,78353.3067,0.0,0.92163,4e-05,11.98809]
[1778919449533,48.68,78353.4,0.0,0.92164,4e-05,11.98729]
[1778919454568,48.68,78352.5167,0.0,0.92162,4e-05,11.98749]
[1778919459672,48.68,78352.21,0.0,0.92162,4e-05,11.98837]
[1778919464677,48.68,78346.6167,0.0,0.92142,4e-05,12.00972]
[1778919470680,48.67,78347.3367,0.0,0.92147,4e-05,12.00477]
[1778919476689,48.67,78344.6867,0.0,0.92139,4e-05,12.01336]
[1778919481694,48.67,78346.5567,0.0,0.92147,4e-05,12.00439]
[1778919486699,48.67,78350.15,0.0,0.9216,4e-05,11.98949]
[1778919491715,48.67,78355.1733,0.0,0.92178,4e-05,11.97027]
[1778919496720,48.67,78355.1133,0.0,0.92176,4e-05,11.97161]
[1778919501727,48.67,78355.0367,0.0,0.92175,4e-05,11.97272]
[1778919506732,48.67,78354.2733,0.0,0.92172,4e-05,11.9763]
[1778919511737,48.67,78354.33,0.0,0.92174,4e-05,11.97319]
[1778919516742,48.67,78354.3933,0.0,0.92174,4e-05,11.9732]
[1778919523749,48.67,78354.5433,0.0,0.92174,4e-05,11.97279]
[1778919528754,48.67,78355.0833,0.0,0.92176,4e-05,11.97067]
[1778919533759,48.67,78354.83,0.0,0.92175,4e-05,11.97185]
[1778919538764,48.67,78353.87,0.0,0.92172,4e-05,11.97543]
[1778919543769,48.67,78349.6267,0.0,0.92157,4e-05,11.99176]
[1778919548774,48.67,78346.8467,0.0,0.92149,4e-05,12.00115]
[1778919553780,48.66,78348.9233,0.0,0.92158,4e-05,11.99078]
[1778919558785,48.66,78349.7567,0.0,0.92162,4e-05,11.98657]
[1778919563790,48.66,78350.1667,0.0,0.92164,4e-05,11.98426]
[1778919569369,48.66,78349.6333,0.0,0.92162,4e-05,11.98592]
[1778919574404,48.66,78352.14,0.0,0.92173,4e-05,11.97277]
[1778919579439,48.66,78351.65,0.0,0.92171,4e-05,11.97489]
[1778919584474,48.66,78350.8933,0.0,0.92169,4e-05,11.97777]
[1778919589509,48.66,78351.54,0.0,0.92171,4e-05,11.97507]
[1778919594544,48.66,78354.9367,0.0,0.92183,4e-05,11.96213]
[1778919599579,48.66,78355.25,0.0,0.92183,4e-05,11.96162]
[1778919604614,48.66,78354.78,0.0,0.92181,4e-05,11.96402]
[1778919609649,48.67,78354.6433,0.0,0.9218,4e-05,11.96486]
[1778919614842,48.66,78344.8133,0.0,0.92145,4e-05,12.0042]
[1778919620726,48.66,78347.29,0.0,0.92156,4e-05,11.99184]
[1778919622740,48.66,78339.7767,0.0,0.9213,4e-05,12.02142]
[1778919625761,48.65,78330.1433,0.0,0.92096,4e-05,12.05831]
[1778919630796,48.64,78323.7167,0.0,0.92077,4e-05,12.07917]
[1778919635831,48.63,78325.1733,0.0,0.92089,4e-05,12.06527]
[1778919641870,48.62,78324.3867,0.0,0.9209,4e-05,12.06366]
[1778919646875,48.61,78326.7967,0.0,0.92101,4e-05,12.05102]
[1778919648877,48.61,78317.8433,0.0,0.9207,4e-05,12.08635]
[1778919653882,48.6,78314.3833,0.0,0.92061,4e-05,12.09563]
[1778919658887,48.59,78310.7567,0.0,0.92052,4e-05,12.10538]
[1778919663892,48.58,78318.19,0.0,0.92083,4e-05,12.07075]
[1778919668897,48.58,78327.8367,0.0,0.92119,4e-05,12.03057]
[1778919676905,48.58,78331.5133,0.0,0.9213,4e-05,12.01806]
[1778919682911,48.59,78331.2033,0.0,0.92128,4e-05,12.02118]
[1778919687915,48.59,78336.82,0.0,0.92147,4e-05,11.99972]
[1778919692920,48.6,78336.0733,0.0,0.92144,4e-05,12.0017]
[1778919697925,48.6,78336.1367,0.0,0.92143,4e-05,12.00296]
[1778919702930,48.6,78336.4,0.0,0.92143,4e-05,12.00314]
[1778919707935,48.6,78335.8533,0.0,0.9214,4e-05,12.0063]
[1778919713941,48.6,78333.5333,0.0,0.92131,4e-05,12.01616]
[1778919716333,48.6,78333.5167,0.0,0.92131,4e-05,12.01616]
[1778919716389,48.6,78333.5167,0.0,0.92131,4e-05,12.01616]
[1778919716944,48.6,78333.5067,0.0,0.92131,4e-05,12.01616]
[1778919721949,48.6,78333.6367,0.0,0.92132,4e-05,12.01543]
[1778919726954,48.6,78333.7733,0.0,0.92133,4e-05,12.01472]
[1778919731959,48.6,78334.27,0.0,0.92135,4e-05,12.01257]
[1778919737966,48.6,78336.4767,0.0,0.92142,4e-05,12.00389]
[1778919739968,48.6,78344.9467,0.0,0.92173,4e-05,11.96978]
[1778919740969,48.61,78352.3433,0.0,0.92199,4e-05,11.94047]
[1778919746621,48.62,78359.9333,0.0,0.92221,4e-05,11.91671]
[1778919751656,48.63,78361.29,0.0,0.92222,4e-05,11.91409]
[1778919756691,48.65,78360.2967,0.0,0.92214,4e-05,11.92297]
[1778919761726,48.65,78356.6333,0.0,0.92198,4e-05,11.941]
[1778919766761,48.65,78352.5833,0.0,0.92183,4e-05,11.95865]
[1778919771796,48.65,78350.9967,0.0,0.92177,4e-05,11.96534]
[1778919775824,48.65,78345.2433,0.0,0.92156,4e-05,11.98796]
[1778919780861,48.65,78341.45,0.0,0.92145,4e-05,12.0011]
[1778919785016,48.64,78336.0967,0.0,0.92127,4e-05,12.02046]
[1778919790931,48.63,78336.3367,0.0,0.92131,4e-05,12.01553]
[1778919795966,48.63,78333.7267,0.0,0.92125,4e-05,12.02282]
[1778919802008,48.62,78333.43,0.0,0.92127,4e-05,12.02047]
[1778919807039,48.61,78332.9533,0.0,0.92127,4e-05,12.01987]
[1778919812044,48.61,78328.66,0.0,0.92115,4e-05,12.03197]
[1778919817049,48.6,78324.65,0.0,0.92104,4e-05,12.04456]
[1778919820052,48.6,78331.43,0.0,0.9213,4e-05,12.01502]
[1778919825057,48.59,78332.2467,0.0,0.92134,4e-05,12.01042]
[1778919829061,48.59,78339.1633,0.0,0.9216,4e-05,11.98167]
[1778919834067,48.6,78341.96,0.0,0.92169,4e-05,11.97162]
[1778919839073,48.6,78342.4567,0.0,0.9217,4e-05,11.97106]
[1778919843077,48.6,78348.6267,0.0,0.92191,4e-05,11.94726]
[1778919848082,48.61,78352.4167,0.0,0.92202,4e-05,11.935]
[1778919853087,48.62,78352.4333,0.0,0.922,4e-05,11.93805]
[1778919859093,48.62,78352.16,0.0,0.92196,4e-05,11.94201]
[1778919864098,48.63,78355.4467,0.0,0.92206,4e-05,11.93069]
[1778919868020,48.63,78355.14,0.0,0.92204,4e-05,11.93341]
[1778919868102,48.63,78354.9633,0.0,0.92203,4e-05,11.93455]
[1778919873107,48.63,78357.0233,0.0,0.9221,4e-05,11.9253]
[1778919877111,48.64,78350.08,0.0,0.92184,4e-05,11.95482]
[1778919882116,48.64,78350.3,0.0,0.92185,4e-05,11.95385]
[1778919891125,48.64,78352.94,0.0,0.92194,4e-05,11.94404]
[1778919896671,48.64,78352.3933,0.0,0.92191,4e-05,11.94661]
[1778919901706,48.64,78352.2667,0.0,0.92191,4e-05,11.94722]
[1778919906741,48.64,78352.0,0.0,0.9219,4e-05,11.94824]
[1778919911776,48.64,78351.9567,0.0,0.9219,4e-05,11.9483]
[1778919916811,48.64,78351.6467,0.0,0.92189,4e-05,11.94936]
[1778919921846,48.64,78351.6267,0.0,0.92189,4e-05,11.94919]
[1778919924867,48.64,78351.57,0.0,0.92189,4e-05,11.94867]
[1778919925874,48.64,78342.3,0.0,0.92156,4e-05,11.98613]
[1778919931164,48.63,78342.5967,0.0,0.92161,4e-05,11.97911]
[1778919936169,48.63,78343.3433,0.0,0.92165,4e-05,11.97407]
[1778919941986,48.62,78343.5633,0.0,0.92168,4e-05,11.9713]
[1778919947021,48.62,78341.2733,0.0,0.92161,4e-05,11.97876]
[1778919953064,48.61,78341.9033,0.0,0.92165,4e-05,11.97437]
[1778919958099,48.61,78335.9967,0.0,0.92145,4e-05,11.99655]
[1778919963134,48.6,78331.2267,0.0,0.92131,4e-05,12.01225]
[1778919969202,48.59,78333.5167,0.0,0.92142,4e-05,11.9993]
[1778919975208,48.59,78333.54,0.0,0.92145,4e-05,11.99633]
[1778919981214,48.58,78335.02,0.0,0.92152,4e-05,11.98814]
[1778919986219,48.58,78334.9433,0.0,0.92153,4e-05,11.98709]
[1778919991224,48.58,78334.9233,0.0,0.92156,4e-05,11.98284]
[1778919996229,48.58,78336.5,0.0,0.92162,4e-05,11.97575]
[1778920001234,48.58,78336.73,0.0,0.92163,4e-05,11.97455]
[1778920006239,48.58,78337.01,0.0,0.92165,4e-05,11.97304]
[1778920011244,48.57,78337.6233,0.0,0.92167,4e-05,11.97025]
[1778920016249,48.57,78336.9667,0.0,0.92165,4e-05,11.97253]
[1778920021254,48.57,78337.7933,0.0,0.92168,4e-05,11.96879]
[1778920027260,48.57,78340.3667,0.0,0.92177,4e-05,11.95871]
[1778920032264,48.57,78340.2667,0.0,0.92177,4e-05,11.95946]
[1778920038270,48.58,78340.1733,0.0,0.92176,4e-05,11.96]
[1778920044276,48.57,78339.8733,0.0,0.92175,4e-05,11.96117]
[1778920049281,48.57,78340.8633,0.0,0.92179,4e-05,11.95703]
[1778920051734,48.58,78341.7733,0.0,0.92184,4e-05,11.95041]
[1778920051835,48.58,78341.7733,0.0,0.92184,4e-05,11.95052]
[1778920057289,48.58,78339.5867,0.0,0.92176,4e-05,11.95966]
[1778920063295,48.58,78340.5933,0.0,0.92179,4e-05,11.95535]
[1778920071891,48.58,78340.6133,0.0,0.9218,4e-05,11.95515]
[1778920076926,48.58,78341.57,0.0,0.92183,4e-05,11.95136]
[1778920081962,48.58,78342.05,0.0,0.92185,4e-05,11.94956]
[1778920086997,48.58,78344.6733,0.0,0.92194,4e-05,11.93949]
[1778920092033,48.58,78341.8,0.0,0.92183,4e-05,11.95153]
[1778920097069,48.58,78341.5467,0.0,0.92182,4e-05,11.95227]
[1778920102104,48.58,78341.6567,0.0,0.92183,4e-05,11.95149]
[1778920107139,48.58,78341.5033,0.0,0.92183,4e-05,11.95178]
[1778920112343,48.58,78341.9467,0.0,0.92186,4e-05,11.94667]
[1778920118217,48.58,78342.8433,0.0,0.92189,4e-05,11.94319]
[1778920123252,48.58,78344.6167,0.0,0.92195,4e-05,11.93655]
[1778920128358,48.58,78347.5567,0.0,0.92205,4e-05,11.92583]
[1778920134363,48.58,78346.95,0.0,0.92202,4e-05,11.92949]
[1778920139365,48.58,78348.8,0.0,0.92209,4e-05,11.92131]
[1778920144373,48.57,78347.7833,0.0,0.92211,4e-05,11.91934]
[1778920146375,48.56,78352.8367,0.0,0.92231,4e-05,11.8969]
[1778920151379,48.56,78352.6267,0.0,0.92233,4e-05,11.89434]
[1778920156384,48.55,78347.3433,0.0,0.92217,4e-05,11.91235]
[1778920157385,48.55,78339.89,0.0,0.9219,4e-05,11.94169]
[1778920162390,48.54,78342.2167,0.0,0.92204,4e-05,11.92663]
[1778920167396,48.53,78344.2667,0.0,0.92214,4e-05,11.91441]
[1778920173402,48.52,78344.47,0.0,0.9222,4e-05,11.90733]
[1778920182411,48.51,78344.5467,0.0,0.92223,4e-05,11.90345]
[1778920188417,48.51,78346.7367,0.0,0.92232,4e-05,11.89285]
[1778920195424,48.51,78346.62,0.0,0.92233,4e-05,11.89248]
[1778920200429,48.51,78346.1967,0.0,0.92232,4e-05,11.89362]
[1778920205434,48.51,78345.8633,0.0,0.92231,4e-05,11.89434]
[1778920211440,48.5,78341.5833,0.0,0.92217,4e-05,11.91005]
[1778920216445,48.5,78341.96,0.0,0.9222,4e-05,11.90699]
[1778920221449,48.49,78338.17,0.0,0.92207,4e-05,11.92085]
[1778920226454,48.49,78332.6267,0.0,0.92189,4e-05,11.9409]
[1778920231459,48.48,78343.6733,0.0,0.92233,4e-05,11.89006]
[1778920237048,48.49,78345.3633,0.0,0.92239,4e-05,11.88425]
[1778920242083,48.49,78347.49,0.0,0.92245,4e-05,11.87686]
[1778920244097,48.49,78352.61,0.0,0.92263,4e-05,11.85696]
[1778920249478,48.5,78353.38,0.0,0.92264,4e-05,11.85634]
[1778920251148,48.5,78353.4233,0.0,0.92262,4e-05,11.85806]
[1778920252155,48.5,78369.0133,0.0,0.92318,4e-05,11.79582]
[1778920257190,48.52,78373.2933,0.0,0.92327,4e-05,11.78558]
[1778920262225,48.53,78375.91,0.0,0.92331,4e-05,11.78139]
[1778920267260,48.54,78375.95,0.0,0.92326,4e-05,11.78679]
[1778920272296,48.56,78378.3633,0.0,0.92331,4e-05,11.78213]
[1778920277333,48.57,78379.34,0.0,0.9233,4e-05,11.78301]
[1778920277883,48.57,78379.34,0.0,0.9233,4e-05,11.78301]
[1778920277908,48.57,78379.34,0.0,0.9233,4e-05,11.78301]
[1778920278340,48.57,78379.34,0.0,0.92329,4e-05,11.7842]
[1778920279357,48.57,78385.6233,0.0,0.92351,4e-05,11.75969]
[1778920282370,48.58,78393.31,0.0,0.92375,4e-05,11.73263]
[1778920286398,48.59,78399.4467,0.0,0.92392,4e-05,11.71393]
[1778920290426,48.61,78404.52,0.0,0.92404,4e-05,11.70003]
[1778920293448,48.62,78412.0133,0.0,0.92428,4e-05,11.67246]
[1778920298483,48.64,78411.23,0.0,0.92418,4e-05,11.68373]
[1778920300987,48.64,78412.2667,0.0,0.92419,4e-05,11.68228]
[1778920301531,48.65,78412.27,0.0,0.92418,4e-05,11.68358]
[1778920307536,48.66,78414.1967,0.0,0.92419,4e-05,11.683]
[1778920308537,48.66,78425.55,0.0,0.92458,4e-05,11.63877]
[1778920313545,48.68,78429.4733,0.0,0.92465,4e-05,11.63165]
[1778920318550,48.7,78432.5267,0.0,0.92469,4e-05,11.62711]
[1778920323557,48.71,78437.1533,0.0,0.92479,4e-05,11.6158]
[1778920326598,48.72,78433.0767,0.0,0.92461,4e-05,11.63612]
[1778920332566,48.73,78431.71,0.0,0.92452,4e-05,11.64702]
[1778920337571,48.74,78433.88,0.0,0.92456,4e-05,11.642]
[1778920341575,48.75,78445.7633,0.0,0.92495,4e-05,11.59782]
[1778920346580,48.74,78447.87,0.0,0.92507,4e-05,11.5843]
[1778920349053,48.73,78448.2833,0.0,0.92513,4e-05,11.57714]
[1778920349154,48.72,78448.2833,0.0,0.92515,4e-05,11.57455]
[1778920354588,48.7,78450.3967,0.0,0.92534,4e-05,11.55166]
[1778920359593,48.65,78448.74,0.0,0.92549,4e-05,11.53426]
[1778920364598,48.6,78445.4433,0.0,0.92554,4e-05,11.52724]
[1778920368602,48.57,78439.8933,0.0,0.92548,4e-05,11.53434]
[1778920373607,48.54,78440.12,0.0,0.92562,4e-05,11.51727]
[1778920378612,48.51,78439.5767,0.0,0.92571,4e-05,11.5061]
[1778920382615,48.49,78430.9867,0.0,0.92549,4e-05,11.53111]
[1778920383616,48.48,78425.3167,0.0,0.92531,4e-05,11.55114]
[1778920384703,48.48,78424.3067,0.0,0.9253,4e-05,11.55237]
[1778920385619,48.47,78423.86,0.0,0.92531,4e-05,11.5514]
[1778920390624,48.45,78421.4833,0.0,0.92534,4e-05,11.54814]
[1778920395629,48.44,78420.5667,0.0,0.92532,4e-05,11.54993]
[1778920400636,48.44,78419.5833,0.0,0.9253,4e-05,11.55195]
[1778920401637,48.44,78411.0367,0.0,0.925,4e-05,11.58572]
[1778920402204,48.44,78411.0367,0.0,0.92501,4e-05,11.58549]
[1778920403211,48.43,78400.0967,0.0,0.92462,4e-05,11.62944]
[1778920407239,48.42,78395.1267,0.0,0.92451,4e-05,11.64201]
[1778920413649,48.42,78394.09,0.0,0.9245,4e-05,11.64162]
[1778920418654,48.41,78392.7133,0.0,0.92446,4e-05,11.64596]
[1778920424358,48.41,78392.7133,0.0,0.92447,4e-05,11.64446]
[1778920426662,48.41,78401.9733,0.0,0.9248,4e-05,11.60729]
[1778920429208,48.41,78402.07,0.0,0.9248,4e-05,11.60751]
[1778920429290,48.41,78402.07,0.0,0.9248,4e-05,11.60751]
[1778920429305,48.41,78402.07,0.0,0.9248,4e-05,11.60778]
[1778920434428,48.42,78403.2567,0.0,0.92483,4e-05,11.60435]
[1778920440470,48.42,78402.7433,0.0,0.9248,4e-05,11.60771]
[1778920443491,48.42,78394.5033,0.0,0.92451,4e-05,11.64046]
[1778920448526,48.41,78393.6633,0.0,0.92449,4e-05,11.64214]
[1778920453561,48.4,78393.25,0.0,0.92454,4e-05,11.63638]
[1778920458596,48.36,78394.74,0.0,0.92473,4e-05,11.615]
[1778920465645,48.33,78396.7333,0.0,0.92496,4e-05,11.58823]
[1778920473701,48.27,78396.3767,0.0,0.92519,4e-05,11.55999]
[1778920478715,48.24,78396.1367,0.0,0.92532,4e-05,11.54457]
[1778920483720,48.21,78400.94,0.0,0.9256,4e-05,11.512]
[1778920488727,48.19,78400.3133,0.0,0.92566,4e-05,11.50456]
[1778920489728,48.18,78394.9833,0.0,0.92549,4e-05,11.52413]
[1778920498737,48.15,78391.9367,0.0,0.92553,4e-05,11.51931]
[1778920499737,48.14,78386.2867,0.0,0.92534,4e-05,11.54039]
[1778920500738,48.14,78381.31,0.0,0.92518,4e-05,11.5585]
[1778920505743,48.12,78380.4233,0.0,0.92523,4e-05,11.55216]
[1778920510748,48.1,78378.7067,0.0,0.92524,4e-05,11.5507]
[1778920515753,48.09,78379.5467,0.0,0.92534,4e-05,11.53989]
[1778920526764,48.06,78382.5833,0.0,0.92555,4e-05,11.515]
[1778920531769,48.05,78384.2067,0.0,0.92565,4e-05,11.50259]
[1778920536774,48.05,78379.6633,0.0,0.92551,4e-05,11.51842]
[1778920543781,48.04,78379.2433,0.0,0.92553,4e-05,11.5161]
[1778920554792,48.03,78378.1633,0.0,0.92554,4e-05,11.51495]
[1778920561798,48.02,78379.2067,0.0,0.92559,4e-05,11.50836]
[1778920566803,48.02,78380.6267,0.0,0.92565,4e-05,11.50152]
[1778920572393,48.02,78380.8,0.0,0.92567,4e-05,11.49981]
[1778920577814,48.02,78380.6467,0.0,0.92567,4e-05,11.49959]
[1778920582818,48.02,78380.5633,0.0,0.92567,4e-05,11.49922]
[1778920588504,48.01,78381.2767,0.0,0.9257,4e-05,11.49558]
[1778920593539,48.01,78380.6667,0.0,0.9257,4e-05,11.49449]
[1778920598834,48.01,78380.8067,0.0,0.92571,4e-05,11.4935]
[1778920604616,48.01,78380.8133,0.0,0.92572,4e-05,11.49296]
[1778920609845,48.01,78379.8867,0.0,0.92569,4e-05,11.49612]
[1778920612672,48.01,78372.1867,0.0,0.92543,4e-05,11.52623]
[1778920617707,48.0,78376.2633,0.0,0.92559,4e-05,11.50799]
[1778920622858,48.0,78377.9867,0.0,0.92565,4e-05,11.50002]
[1778920628784,48.0,78378.96,0.0,0.9257,4e-05,11.49516]
[1778920633820,48.0,78378.0633,0.0,0.92567,4e-05,11.49782]
[1778920638874,48.0,78381.8,0.0,0.92581,4e-05,11.48272]
[1778920644880,48.0,78381.5867,0.0,0.9258,4e-05,11.48375]
[1778920649885,48.0,78380.0367,0.0,0.92574,4e-05,11.48975]
[1778920657893,48.0,78382.7633,0.0,0.92586,4e-05,11.47506]
[1778920658894,48.0,78392.15,0.0,0.92619,4e-05,11.43746]
[1778920663899,48.01,78395.5567,0.0,0.92628,4e-05,11.42756]
[1778920668904,48.01,78395.4367,0.0,0.92625,4e-05,11.43107]
[1778920673909,48.02,78395.45,0.0,0.92623,4e-05,11.43335]
[1778920678914,48.02,78392.5167,0.0,0.92612,4e-05,11.44662]
[1778920684920,48.02,78396.6767,0.0,0.92625,4e-05,11.43138]
[1778920689925,48.03,78400.3233,0.0,0.92636,4e-05,11.41833]
[1778920690926,48.03,78410.26,0.0,0.92671,4e-05,11.37907]
[1778920692928,48.04,78415.1633,0.0,0.92686,4e-05,11.36186]
[1778920697933,48.05,78417.5333,0.0,0.92689,4e-05,11.35849]
[1778920701937,48.06,78423.2467,0.0,0.92705,4e-05,11.3405]
[1778920706942,48.07,78423.2833,0.0,0.927,4e-05,11.34663]
[1778920708944,48.08,78416.67,0.0,0.92675,4e-05,11.37499]
[1778920711947,48.08,78412.2133,0.0,0.9266,4e-05,11.39107]
[1778920716952,48.08,78410.0433,0.0,0.92651,4e-05,11.4009]
[1778920721957,48.08,78408.23,0.0,0.92645,4e-05,11.40851]
[1778920727963,48.08,78404.4733,0.0,0.92632,4e-05,11.42287]
[1778920732968,48.08,78403.3867,0.0,0.92629,4e-05,11.42626]
[1778920737973,48.07,78405.2233,0.0,0.92637,4e-05,11.41783]
[1778920738567,48.08,78405.2233,0.0,0.92636,4e-05,11.41836]
[1778920739574,48.08,78415.1267,0.0,0.9267,4e-05,11.37917]
[1778920740584,48.08,78422.9367,0.0,0.92697,4e-05,11.34872]
[1778920744479,48.09,78426.0567,0.0,0.92705,4e-05,11.33919]
[1778920744609,48.09,78426.0567,0.0,0.92705,4e-05,11.33998]
[1778920749646,48.1,78423.25,0.0,0.92692,4e-05,11.35496]
[1778920754680,48.1,78421.2067,0.0,0.92683,4e-05,11.36561]
[1778920759715,48.11,78421.69,0.0,0.92682,4e-05,11.36586]
[1778920765757,48.11,78422.8567,0.0,0.92684,4e-05,11.36363]
[1778920772809,48.12,78426.05,0.0,0.92695,4e-05,11.35112]
[1778920777844,48.12,78427.1633,0.0,0.92696,4e-05,11.34916]
[1778920782880,48.13,78430.0233,0.0,0.92704,4e-05,11.34042]
[1778920787915,48.13,78430.6067,0.0,0.92704,4e-05,11.34056]
[1778920794030,48.14,78430.6633,0.0,0.92702,4e-05,11.34294]
[1778920799999,48.14,78429.5333,0.0,0.92696,4e-05,11.34955]
[1778920807043,48.15,78429.81,0.0,0.92696,4e-05,11.35008]
[1778920808073,48.15,78430.87,0.0,0.92699,4e-05,11.34606]
[1778920814052,48.15,78436.58,0.0,0.92717,4e-05,11.3256]
[1778920818056,48.16,78442.8833,0.0,0.92737,4e-05,11.30296]
[1778920823061,48.17,78443.4767,0.0,0.92736,4e-05,11.30455]
[1778920828066,48.17,78442.0333,0.0,0.92728,4e-05,11.31376]
[1778920833071,48.18,78441.96,0.0,0.92727,4e-05,11.31336]
[1778920838076,48.18,78442.18,0.0,0.92727,4e-05,11.3142]
[1778920839077,48.19,78459.02,0.0,0.92784,3e-05,11.24781]
[1778920840078,48.19,78467.9467,0.0,0.92814,3e-05,11.21387]
[1778920841079,48.19,78453.4767,0.0,0.92763,3e-05,11.27299]
[1778920842080,48.19,78445.2633,0.0,0.92734,4e-05,11.30648]
[1778920844082,48.21,78438.3467,0.0,0.92704,4e-05,11.34062]
[1778920846084,48.22,78433.0833,0.0,0.92681,4e-05,11.36684]
[1778920851089,48.24,78431.0233,0.0,0.92666,4e-05,11.38502]
[1778920856094,48.25,78433.0833,0.0,0.92666,4e-05,11.38507]
[1778920862100,48.25,78432.98,0.0,0.92669,4e-05,11.38159]
[1778920867105,48.23,78431.03,0.0,0.92667,4e-05,11.38297]
[1778920872110,48.22,78431.4167,0.0,0.92674,4e-05,11.37584]
[1778920877115,48.21,78432.2033,0.0,0.9268,4e-05,11.36818]
[1778920882119,48.2,78432.07,0.0,0.92682,4e-05,11.36528]
[1778920887124,48.2,78428.9233,0.0,0.92674,4e-05,11.37435]
[1778920892129,48.19,78430.22,0.0,0.92683,4e-05,11.36348]
[1778920899711,48.18,78429.1933,0.0,0.92682,4e-05,11.36399]
[1778920905142,48.18,78428.32,0.0,0.92681,4e-05,11.3655]
[1778920910788,48.18,78428.8133,0.0,0.92684,4e-05,11.36195]
[1778920911795,48.18,78432.7333,0.0,0.92697,4e-05,11.34687]
[1778920913150,48.18,78445.8167,0.0,0.92743,4e-05,11.29484]
[1778920918845,48.19,78444.2367,0.0,0.92734,4e-05,11.30486]
[1778920919852,48.19,78439.0167,0.0,0.92715,4e-05,11.32604]
[1778920925161,48.19,78438.1633,0.0,0.92712,4e-05,11.33024]
[1778920930929,48.19,78438.25,0.0,0.92712,4e-05,11.33053]
[1778920933951,48.19,78444.3833,0.0,0.92732,4e-05,11.30696]
[1778920939993,48.2,78445.5733,0.0,0.92734,4e-05,11.3051]
[1778920947042,48.2,78444.8833,0.0,0.92729,4e-05,11.31042]
[1778920952188,48.21,78446.1167,0.0,0.92734,4e-05,11.30386]
[1778920957193,48.21,78442.95,0.0,0.92722,4e-05,11.3179]
[1778920963155,48.21,78443.2667,0.0,0.92722,4e-05,11.31748]
[1778920968190,48.21,78444.47,0.0,0.92726,4e-05,11.31358]
[1778920973209,48.22,78449.1233,0.0,0.92741,3e-05,11.29648]
[1778920978214,48.22,78448.59,0.0,0.92737,4e-05,11.30042]
[1778920983221,48.22,78449.5533,0.0,0.92739,3e-05,11.29803]
[1778920989227,48.23,78449.44,0.0,0.92738,4e-05,11.30018]
[1778920994232,48.23,78448.7433,0.0,0.92734,4e-05,11.30404]
[1778920999237,48.23,78448.6167,0.0,0.92733,4e-05,11.30532]
[1778921006244,48.23,78448.1233,0.0,0.92731,4e-05,11.30804]
[1778921012249,48.23,78448.09,0.0,0.92732,4e-05,11.30561]
[1778921017254,48.23,78447.7433,0.0,0.92731,4e-05,11.30741]
[1778921022259,48.23,78447.5933,0.0,0.9273,4e-05,11.30835]
[1778921028265,48.24,78447.49,0.0,0.92729,4e-05,11.30908]
[1778921033270,48.24,78450.3,0.0,0.92739,3e-05,11.29815]
[1778921038275,48.24,78446.8933,0.0,0.92726,4e-05,11.31229]
[1778921043280,48.24,78446.86,0.0,0.92726,4e-05,11.31236]
[1778921046318,48.24,78452.04,0.0,0.92744,3e-05,11.292]
[1778921051323,48.24,78451.86,0.0,0.92742,3e-05,11.29409]
[1778921056328,48.24,78452.6167,0.0,0.92744,3e-05,11.2923]
[1778921061333,48.25,78452.4167,0.0,0.92742,3e-05,11.29428]
[1778921065337,48.25,78446.8033,0.0,0.92722,4e-05,11.31718]
[1778921070342,48.24,78446.5667,0.0,0.92722,4e-05,11.3172]
[1778921075941,48.24,78445.6833,0.0,0.92722,4e-05,11.31683]
[1778921077955,48.24,78436.8767,0.0,0.92692,4e-05,11.3508]
[1778921079969,48.23,78428.8167,0.0,0.92665,4e-05,11.3811]
[1778921085008,48.22,78423.3867,0.0,0.92651,4e-05,11.39718]
[1778921088025,48.21,78418.5333,0.0,0.92638,4e-05,11.41234]
[1778921089033,48.21,78411.8133,0.0,0.92616,4e-05,11.4378]
[1778921091046,48.2,78403.4067,0.0,0.92589,4e-05,11.46735]
[1778921092053,48.2,78398.02,0.0,0.92572,4e-05,11.48688]
[1778921095087,48.19,78396.76,0.0,0.92572,4e-05,11.48749]
[1778921100111,48.16,78396.59,0.0,0.9258,4e-05,11.477]
[1778921101118,48.16,78403.4,0.0,0.92606,4e-05,11.44816]
[1778921106378,48.15,78407.0667,0.0,0.92623,4e-05,11.42841]
[1778921112195,48.14,78408.54,0.0,0.92632,4e-05,11.41832]
[1778921117230,48.14,78409.69,0.0,0.92638,4e-05,11.4113]
[1778921122393,48.13,78412.4933,0.0,0.92649,4e-05,11.39822]
[1778921128309,48.13,78409.0267,0.0,0.92638,4e-05,11.41058]
[1778921131330,48.13,78403.7767,0.0,0.92623,4e-05,11.42694]
[1778921136407,48.12,78398.6967,0.0,0.92608,4e-05,11.44357]
[1778921142407,48.11,78399.1667,0.0,0.92613,4e-05,11.43766]
[1778921143991,48.11,78398.9867,0.0,0.92613,4e-05,11.43778]
[1778921144092,48.11,78398.9867,0.0,0.92614,4e-05,11.43722]
[1778921150423,48.1,78395.9367,0.0,0.92605,4e-05,11.44643]
[1778921151424,48.1,78386.9433,0.0,0.92574,4e-05,11.48185]
[1778921153426,48.09,78381.83,0.0,0.92558,4e-05,11.49991]
[1778921158431,48.08,78367.81,0.0,0.92515,4e-05,11.54939]
[1778921163436,48.06,78368.9267,0.0,0.92527,4e-05,11.53515]
[1778921164437,48.05,78374.59,0.0,0.92548,4e-05,11.51086]
[1778921169441,48.04,78373.4633,0.0,0.92548,4e-05,11.51037]
[1778921175447,48.03,78371.7233,0.0,0.92547,4e-05,11.51172]
[1778921177874,48.03,78371.3567,0.0,0.92547,4e-05,11.51141]
[1778921185458,48.02,78378.9433,0.0,0.92578,4e-05,11.47641]
[1778921190463,48.02,78380.0533,0.0,0.92583,4e-05,11.47095]
[1778921198471,48.01,78380.7833,0.0,0.92588,4e-05,11.46407]
[1778921198941,48.01,78380.7833,0.0,0.92588,4e-05,11.46407]
[1778921204477,48.01,78380.97,0.0,0.92589,4e-05,11.46299]
[1778921209482,48.01,78380.8533,0.0,0.92588,4e-05,11.46326]
[1778921214487,48.01,78379.4867,0.0,0.92584,4e-05,11.46836]
[1778921219492,48.01,78378.4467,0.0,0.92581,4e-05,11.47185]
[1778921224497,48.01,78378.7233,0.0,0.92583,4e-05,11.46986]
[1778921229502,48.01,78383.23,0.0,0.92599,4e-05,11.45114]
[1778921236080,48.01,78387.04,0.0,0.92611,4e-05,11.43806]
[1778921241115,48.02,78385.8567,0.0,0.92605,4e-05,11.44385]
[1778921246150,48.01,78381.8233,0.0,0.92591,4e-05,11.46]
[1778921251186,48.01,78380.7767,0.0,0.9259,4e-05,11.46051]
[1778921256221,48.01,78377.77,0.0,0.9258,4e-05,11.47167]
[1778921261256,48.01,78377.7467,0.0,0.92581,4e-05,11.4706]
[1778921263270,48.0,78368.83,0.0,0.92551,4e-05,11.50528]
[1778921265284,48.0,78363.9167,0.0,0.92535,4e-05,11.52338]
[1778921271326,47.99,78366.6733,0.0,0.92548,4e-05,11.50759]
[1778921276549,47.99,78365.68,0.0,0.92547,4e-05,11.50869]
[1778921279640,47.98,78364.8133,0.0,0.92545,4e-05,11.5111]
[1778921285424,47.98,78364.9067,0.0,0.92548,4e-05,11.50718]
[1778921290563,47.97,78365.0567,0.0,0.92551,4e-05,11.50453]
[1778921296501,47.97,78365.12,0.0,0.92553,4e-05,11.50226]
[1778921301536,47.96,78362.6733,0.0,0.92545,4e-05,11.5103]
[1778921306571,47.96,78357.7333,0.0,0.9253,4e-05,11.52732]
[1778921307578,47.95,78349.8867,0.0,0.92503,4e-05,11.55817]
[1778921308583,47.95,78335.6467,0.0,0.92453,4e-05,11.61465]
[1778921313587,47.93,78336.6367,0.0,0.92466,4e-05,11.59906]
[1778921318592,47.92,78337.04,0.0,0.92474,4e-05,11.58984]
[1778921323597,47.9,78337.2567,0.0,0.9248,4e-05,11.58314]
[1778921328602,47.89,78337.3233,0.0,0.92484,4e-05,11.57809]
[1778921331605,47.89,78328.72,0.0,0.92455,4e-05,11.61045]
[1778921336610,47.88,78330.4733,0.0,0.92466,4e-05,11.59752]
[1778921341615,47.87,78326.89,0.0,0.92457,4e-05,11.60751]
[1778921346620,47.86,78325.8,0.0,0.92458,4e-05,11.60696]
[1778921352626,47.85,78326.6667,0.0,0.92465,4e-05,11.59854]
[1778921355629,47.84,78335.3833,0.0,0.92498,4e-05,11.56126]
[1778921360633,47.84,78336.19,0.0,0.92501,4e-05,11.55772]
[1778921365638,47.84,78335.7267,0.0,0.925,4e-05,11.55917]
[1778921370643,47.84,78336.98,0.0,0.92505,4e-05,11.55373]
[1778921376649,47.84,78340.3533,0.0,0.92517,4e-05,11.53807]
[1778921381654,47.85,78341.7867,0.0,0.92522,4e-05,11.53316]
[1778921386659,47.85,78343.4033,0.0,0.92526,4e-05,11.52813]
[1778921393666,47.85,78343.22,0.0,0.92524,4e-05,11.53047]
[1778921399217,47.85,78341.4167,0.0,0.92517,4e-05,11.53819]
[1778921404255,47.85,78337.6367,0.0,0.92505,4e-05,11.5528]
[1778921409290,47.85,78334.05,0.0,0.92493,4e-05,11.56567]
[1778921411304,47.84,78328.8,0.0,0.92475,4e-05,11.586]
[1778921416341,47.84,78330.17,0.0,0.92482,4e-05,11.57779]
[1778921421376,47.83,78325.0533,0.0,0.92467,4e-05,11.59559]
[1778921422577,47.83,78325.0533,0.0,0.92467,4e-05,11.59559]
[1778921428703,47.82,78325.7467,0.0,0.92473,4e-05,11.58852]
[1778921433709,47.82,78327.55,0.0,0.92482,4e-05,11.5762]
[1778921439715,47.82,78327.6233,0.0,0.92484,4e-05,11.57447]
[1778921444425,47.82,78329.7533,0.0,0.92492,4e-05,11.56528]
[1778921444537,47.82,78329.7533,0.0,0.92492,4e-05,11.56516]
[1778921449305,47.81,78324.94,0.0,0.92476,4e-05,11.58397]
[1778921449406,47.81,78324.94,0.0,0.92476,4e-05,11.58367]
[1778921454607,47.81,78326.0933,0.0,0.92481,4e-05,11.57766]
[1778921459642,47.81,78326.94,0.0,0.92485,4e-05,11.57343]
[1778921463670,47.81,78333.18,0.0,0.92507,4e-05,11.54827]
[1778921466493,47.81,78333.56,0.0,0.92508,4e-05,11.54717]
[1778921466691,47.82,78333.56,0.0,0.92505,4e-05,11.55089]
[1778921471750,47.82,78332.89,0.0,0.92502,4e-05,11.55375]
[1778921476755,47.82,78332.9033,0.0,0.92502,4e-05,11.55363]
[1778921482761,47.82,78331.5933,0.0,0.92498,4e-05,11.55879]
[1778921486993,47.82,78330.79,0.0,0.92495,4e-05,11.5616]
[1778921487048,47.82,78330.79,0.0,0.92495,4e-05,11.5616]
[1778921487165,47.82,78330.79,0.0,0.92495,4e-05,11.5616]
[1778921487766,47.82,78330.87,0.0,0.92496,4e-05,11.56097]
[1778921493181,47.82,78331.27,0.0,0.925,4e-05,11.55562]
[1778921493771,47.82,78331.59,0.0,0.92501,4e-05,11.55419]
[1778921499390,47.81,78331.63,0.0,0.92501,4e-05,11.55382]
[1778921499484,47.81,78331.63,0.0,0.92501,4e-05,11.55382]
[1778921499544,47.81,78331.63,0.0,0.92501,4e-05,11.55382]
[1778921505783,47.81,78331.29,0.0,0.925,4e-05,11.55464]
[1778921511794,47.81,78331.48,0.0,0.92502,4e-05,11.55339]
[1778921516799,47.81,78331.84,0.0,0.92503,4e-05,11.55161]
[1778921521804,47.81,78339.36,0.0,0.9253,4e-05,11.52091]
[1778921522805,47.81,78349.23,0.0,0.92565,4e-05,11.48142]
[1778921524898,47.82,78350.6267,0.0,0.92568,4e-05,11.47781]
[1778921524900,47.82,78350.6267,0.0,0.92568,4e-05,11.47781]
[1778921524983,47.82,78350.6267,0.0,0.92568,4e-05,11.47781]
[1778921525808,47.82,78350.5767,0.0,0.92567,4e-05,11.47899]
[1778921525819,47.82,78350.5767,0.0,0.92567,4e-05,11.47899]
[1778921531815,47.83,78350.6667,0.0,0.92563,4e-05,11.48369]
[1778921532816,47.83,78350.6667,0.0,0.92563,4e-05,11.48369]
[1778921532820,47.83,78349.6667,0.0,0.92559,4e-05,11.48847]
[1778921532868,47.83,78349.6667,0.0,0.92559,4e-05,11.48847]
[1778921533250,47.83,78349.6667,0.0,0.92559,4e-05,11.48847]
[1778921533308,47.83,78349.6667,0.0,0.92559,4e-05,11.48847]
[1778921533351,47.83,78349.6667,0.0,0.92558,4e-05,11.48911]
[1778921536820,47.84,78342.8,0.0,0.92533,4e-05,11.51848]
[1778921541825,47.84,78344.5033,0.0,0.92538,4e-05,11.51231]
[1778921542282,47.84,78344.5033,0.0,0.92538,4e-05,11.51231]
[1778921542364,47.84,78344.5033,0.0,0.92538,4e-05,11.51231]
[1778921548832,47.84,78345.06,0.0,0.92539,4e-05,11.51148]
[1778921554311,47.84,78345.06,0.0,0.9254,4e-05,11.50924]
[1778921556840,47.84,78350.4433,0.0,0.92559,4e-05,11.48795]
[1778921557841,47.85,78359.35,0.0,0.9259,4e-05,11.45251]
[1778921558842,47.85,78364.7767,0.0,0.92608,4e-05,11.43165]
[1778921561654,47.86,78368.4367,0.0,0.92619,4e-05,11.41957]
[1778921561705,47.86,78368.4367,0.0,0.92619,4e-05,11.41957]
[1778921561833,47.86,78368.4367,0.0,0.92619,4e-05,11.41957]
[1778921561845,47.86,78368.7367,0.0,0.92619,4e-05,11.41976]
[1778921561885,47.86,78368.7367,0.0,0.92619,4e-05,11.41976]
[1778921562846,47.86,78369.68,0.0,0.92621,4e-05,11.41732]
[1778921568410,47.88,78369.7267,0.0,0.92615,4e-05,11.42451]
[1778921570424,47.88,78363.7133,0.0,0.92592,4e-05,11.44997]
[1778921571431,47.88,78356.6167,0.0,0.92567,4e-05,11.47924]
[1778921573164,47.88,78356.71,0.0,0.92567,4e-05,11.47905]
[1778921573216,47.88,78356.71,0.0,0.92567,4e-05,11.47905]
[1778921573279,47.88,78356.71,0.0,0.92567,4e-05,11.47905]
[1778921573350,47.88,78356.71,0.0,0.92567,4e-05,11.47905]
[1778921573446,47.88,78356.71,0.0,0.92567,4e-05,11.47924]
[1778921579488,47.88,78356.6867,0.0,0.92566,4e-05,11.48021]
[1778921584525,47.88,78356.78,0.0,0.92566,4e-05,11.48033]
[1778921586219,47.88,78356.23,0.0,0.92564,4e-05,11.48265]
[1778921586270,47.88,78356.23,0.0,0.92564,4e-05,11.48265]
[1778921591876,47.88,78356.4533,0.0,0.92564,4e-05,11.48207]
[1778921596881,47.88,78356.0933,0.0,0.92563,4e-05,11.48362]
[1778921600740,47.88,78355.9967,0.0,0.92563,4e-05,11.48421]
[1778921600851,47.88,78355.9967,0.0,0.92563,4e-05,11.48421]
[1778921600996,47.88,78360.3633,0.0,0.92578,4e-05,11.46659]
[1778921601178,47.88,78360.3633,0.0,0.92578,4e-05,11.46659]
[1778921601645,47.88,78360.3633,0.0,0.92578,4e-05,11.46686]
[1778921604666,47.89,78365.2433,0.0,0.92594,4e-05,11.44837]
[1778921607697,47.89,78361.61,0.0,0.92581,4e-05,11.46377]
[1778921608803,47.89,78361.61,0.0,0.92581,4e-05,11.46377]
[1778921608858,47.89,78361.61,0.0,0.92581,4e-05,11.46377]
[1778921608892,47.89,78353.3067,0.0,0.92551,4e-05,11.49745]
[1778921613897,47.89,78353.49,0.0,0.92554,4e-05,11.49229]
[1778921617492,47.88,78355.79,0.0,0.92563,4e-05,11.48255]
[1778921617688,47.88,78355.79,0.0,0.92563,4e-05,11.48255]
[1778921617801,47.88,78355.79,0.0,0.92563,4e-05,11.48255]
[1778921617812,47.88,78355.79,0.0,0.92563,4e-05,11.48255]
[1778921617903,47.88,78355.79,0.0,0.92563,4e-05,11.48248]
[1778921622907,47.88,78355.5167,0.0,0.92562,4e-05,11.48321]
[1778921622914,47.88,78355.5167,0.0,0.92562,4e-05,11.48321]
[1778921622964,47.88,78355.5167,0.0,0.92562,4e-05,11.48321]
[1778921625216,47.88,78355.5167,0.0,0.92563,4e-05,11.48305]
[1778921625981,47.88,78355.5167,0.0,0.92563,4e-05,11.48298]
[1778921626075,47.88,78355.5167,0.0,0.92563,4e-05,11.48298]
[1778921626831,47.88,78355.5167,0.0,0.92563,4e-05,11.48307]
[1778921631866,47.88,78358.4067,0.0,0.92573,4e-05,11.47168]
[1778921637922,47.89,78358.0967,0.0,0.92571,4e-05,11.47319]
[1778921642927,47.89,78357.86,0.0,0.9257,4e-05,11.47423]
[1778921647932,47.89,78357.8433,0.0,0.9257,4e-05,11.47425]
[1778921653938,47.88,78357.8467,0.0,0.9257,4e-05,11.47413]
[1778921660945,47.88,78358.0467,0.0,0.92571,4e-05,11.47312]
[1778921666951,47.88,78357.95,0.0,0.92571,4e-05,11.47339]
[1778921671956,47.88,78358.1567,0.0,0.92574,4e-05,11.46937]
[1778921672227,47.88,78358.1567,0.0,0.92574,4e-05,11.46937]
[1778921672279,47.88,78358.1567,0.0,0.92574,4e-05,11.46937]
[1778921678963,47.88,78358.01,0.0,0.92573,4e-05,11.46994]
[1778921683968,47.88,78356.9767,0.0,0.9257,4e-05,11.47404]
[1778921685765,47.88,78356.67,0.0,0.92569,4e-05,11.4752]
[1778921685777,47.88,78356.67,0.0,0.92569,4e-05,11.4752]
[1778921686147,47.88,78356.67,0.0,0.92569,4e-05,11.4751]
[1778921686194,47.88,78356.67,0.0,0.92569,4e-05,11.4751]
[1778921686971,47.88,78356.45,0.0,0.92568,4e-05,11.4759]
[1778921694979,47.88,78356.5433,0.0,0.92569,4e-05,11.47474]
[1778921700985,47.88,78356.9233,0.0,0.92571,4e-05,11.4727]
[1778921705990,47.88,78354.9833,0.0,0.92564,4e-05,11.4802]
[1778921706220,47.88,78354.9833,0.0,0.92564,4e-05,11.4802]
[1778921706270,47.88,78354.9833,0.0,0.92564,4e-05,11.4802]
[1778921706701,47.88,78354.9833,0.0,0.92564,4e-05,11.4802]
[1778921706753,47.88,78354.9833,0.0,0.92564,4e-05,11.4802]
[1778921706851,47.88,78354.9833,0.0,0.92565,4e-05,11.47955]
[1778921707992,47.88,78344.37,0.0,0.92527,4e-05,11.52222]
[1778921712996,47.87,78343.4767,0.0,0.92527,4e-05,11.52195]
[1778921718001,47.86,78348.4733,0.0,0.92548,4e-05,11.49816]
[1778921718851,47.86,78348.4733,0.0,0.92548,4e-05,11.49816]
[1778921718900,47.86,78348.4733,0.0,0.92548,4e-05,11.49816]
[1778921719001,47.86,78348.4733,0.0,0.92548,4e-05,11.49845]
[1778921720004,47.86,78360.4033,0.0,0.9259,4e-05,11.45003]
[1778921725009,47.87,78361.0067,0.0,0.92591,4e-05,11.44958]
[1778921725876,47.87,78361.0067,0.0,0.92591,4e-05,11.44958]
[1778921725930,47.87,78361.0067,0.0,0.92591,4e-05,11.44958]
[1778921726131,47.87,78361.0067,0.0,0.9259,4e-05,11.44998]
[1778921726182,47.87,78361.0067,0.0,0.9259,4e-05,11.44998]
[1778921727011,47.87,78362.6067,0.0,0.92596,4e-05,11.44388]
[1778921734585,47.88,78362.96,0.0,0.92596,4e-05,11.44256]
[1778921737880,47.88,78362.8833,0.0,0.92595,4e-05,11.44354]
[1778921737931,47.88,78362.8833,0.0,0.92595,4e-05,11.44354]
[1778921743647,47.88,78363.1067,0.0,0.92594,4e-05,11.44459]
[1778921749033,47.88,78364.4067,0.0,0.92598,4e-05,11.44073]
[1778921752526,47.89,78364.4067,0.0,0.92597,4e-05,11.4414]
[1778921752542,47.89,78364.4067,0.0,0.92597,4e-05,11.4414]
[1778921752847,47.89,78364.4067,0.0,0.92597,4e-05,11.4414]
[1778921752899,47.89,78364.4067,0.0,0.92597,4e-05,11.4414]
[1778921753003,47.89,78364.4067,0.0,0.92597,4e-05,11.44159]
[1778921758042,47.89,78364.01,0.0,0.92595,4e-05,11.44398]
[1778921764048,47.89,78363.7767,0.0,0.92594,4e-05,11.44552]
[1778921769831,47.89,78362.8,0.0,0.9259,4e-05,11.44956]
[1778921776060,47.89,78362.5033,0.0,0.92589,4e-05,11.45067]
[1778921779426,47.89,78362.1767,0.0,0.92588,4e-05,11.45191]
[1778921779475,47.89,78362.1767,0.0,0.92588,4e-05,11.45191]
[1778921784936,47.89,78359.7533,0.0,0.9258,4e-05,11.46094]
[1778921785789,47.89,78359.7533,0.0,0.9258,4e-05,11.46094]
[1778921785837,47.89,78359.7533,0.0,0.9258,4e-05,11.46094]
[1778921786411,47.89,78359.7533,0.0,0.9258,4e-05,11.46064]
[1778921786520,47.89,78359.7533,0.0,0.9258,4e-05,11.46064]
[1778921786620,47.88,78359.7533,0.0,0.92581,4e-05,11.46015]
[1778921787957,47.88,78355.1433,0.0,0.92565,4e-05,11.47855]
[1778921793079,47.88,78355.49,0.0,0.92569,4e-05,11.47223]
[1778921795960,47.88,78355.4333,0.0,0.9257,4e-05,11.47178]
[1778921796148,47.88,78355.02,0.0,0.92568,4e-05,11.47313]
[1778921801667,47.88,78354.9533,0.0,0.92569,4e-05,11.47216]
[1778921801711,47.88,78354.9533,0.0,0.92569,4e-05,11.47216]
[1778921802387,47.88,78354.9533,0.0,0.92569,4e-05,11.47233]
[1778921802439,47.88,78354.9533,0.0,0.92569,4e-05,11.47233]
[1778921803065,47.88,78354.9533,0.0,0.92569,4e-05,11.47248]
[1778921804090,47.88,78361.9667,0.0,0.92594,4e-05,11.4439]
[1778921807881,47.88,78361.4333,0.0,0.92592,4e-05,11.44633]
[1778921807932,47.88,78361.4333,0.0,0.92592,4e-05,11.44633]
[1778921809095,47.88,78356.48,0.0,0.92575,4e-05,11.46606]
[1778921814099,47.87,78358.35,0.0,0.92582,4e-05,11.45745]
[1778921815831,47.87,78355.88,0.0,0.92573,4e-05,11.46729]
[1778921815970,47.87,78355.88,0.0,0.92573,4e-05,11.46729]
[1778921816618,47.87,78355.88,0.0,0.92574,4e-05,11.46683]
[1778921816669,47.87,78355.88,0.0,0.92574,4e-05,11.46683]
[1778921816770,47.87,78355.88,0.0,0.92574,4e-05,11.46638]
[1778921818103,47.87,78351.5733,0.0,0.92559,4e-05,11.4835]
[1778921819104,47.87,78347.2167,0.0,0.92544,4e-05,11.50059]
[1778921822233,47.86,78344.25,0.0,0.92535,4e-05,11.51028]
[1778921822285,47.86,78344.25,0.0,0.92535,4e-05,11.51028]
[1778921827458,47.85,78341.2733,0.0,0.92529,4e-05,11.51766]
[1778921827509,47.85,78341.2733,0.0,0.92529,4e-05,11.51766]
[1778921829454,47.85,78336.74,0.0,0.92514,4e-05,11.53401]
[1778921829525,47.85,78336.74,0.0,0.92514,4e-05,11.53401]
[1778921830114,47.85,78336.1067,0.0,0.92513,4e-05,11.53541]
[1778921833374,47.84,78336.41,0.0,0.92516,4e-05,11.53173]
[1778921833425,47.84,78336.41,0.0,0.92516,4e-05,11.53173]
[1778921836569,47.83,78336.6633,0.0,0.9252,4e-05,11.52693]
[1778921836620,47.83,78336.6633,0.0,0.9252,4e-05,11.52693]
[1778921836670,47.83,78336.6633,0.0,0.92522,4e-05,11.52462]
[1778921839071,47.83,78340.3767,0.0,0.92537,4e-05,11.50836]
[1778921839122,47.83,78340.3767,0.0,0.92537,4e-05,11.50836]
[1778921844128,47.82,78340.52,0.0,0.92542,4e-05,11.50239]
[1778921848817,47.81,78339.32,0.0,0.9254,4e-05,11.50407]
[1778921848868,47.81,78339.32,0.0,0.9254,4e-05,11.50407]
[1778921850314,47.81,78341.28,0.0,0.92548,4e-05,11.49476]
[1778921850366,47.81,78341.28,0.0,0.92548,4e-05,11.49476]
[1778921851135,47.8,78340.6733,0.0,0.92548,4e-05,11.49356]
[1778921856139,47.8,78349.9433,0.0,0.92584,4e-05,11.45343]
[1778921861144,47.8,78352.9233,0.0,0.92594,4e-05,11.44207]
[1778921867150,47.8,78353.53,0.0,0.92595,4e-05,11.44047]
[1778921868171,47.8,78353.26,0.0,0.92594,4e-05,11.44168]
[1778921875158,47.8,78351.4167,0.0,0.92587,4e-05,11.44939]
[1778921875597,47.8,78351.4167,0.0,0.92587,4e-05,11.44939]
[1778921875642,47.8,78351.4167,0.0,0.92587,4e-05,11.44939]
[1778921875743,47.8,78351.4167,0.0,0.92587,4e-05,11.44936]
[1778921878161,47.8,78356.2433,0.0,0.92604,4e-05,11.4299]
[1778921882247,47.81,78354.1833,0.0,0.92597,4e-05,11.43877]
[1778921882294,47.81,78354.1833,0.0,0.92597,4e-05,11.43877]
[1778921883166,47.81,78354.9233,0.0,0.92599,4e-05,11.43581]
[1778921888172,47.81,78355.88,0.0,0.92602,4e-05,11.43233]
[1778921892286,47.81,78356.6367,0.0,0.92602,4e-05,11.43313]
[1778921892338,47.81,78356.6367,0.0,0.92602,4e-05,11.43313]
[1778921894178,47.83,78356.45,0.0,0.92595,4e-05,11.44068]
[1778921899183,47.86,78357.5433,0.0,0.92587,4e-05,11.45096]
[1778921904775,47.89,78359.1533,0.0,0.9258,4e-05,11.45912]
[1778921910194,47.91,78361.1667,0.0,0.92578,4e-05,11.46119]
[1778921915857,47.93,78360.6067,0.0,0.9257,4e-05,11.47023]
[1778921920894,47.95,78361.8833,0.0,0.92569,4e-05,11.47156]
[1778921930966,47.97,78362.3133,0.0,0.92562,4e-05,11.47962]
[1778921936001,47.97,78364.9533,0.0,0.92568,4e-05,11.47297]
[1778921938222,47.98,78370.0633,0.0,0.92585,4e-05,11.45405]
[1778921944057,47.99,78370.08,0.0,0.9258,4e-05,11.45906]
[1778921949092,48.0,78371.2933,0.0,0.92582,4e-05,11.4577]
[1778921951233,48.0,78376.7933,0.0,0.926,4e-05,11.43705]
[1778921957148,48.01,78376.22,0.0,0.92594,4e-05,11.44403]
[1778921962244,48.02,78378.82,0.0,0.92601,4e-05,11.43668]
[1778921968225,48.02,78379.4733,0.0,0.92602,4e-05,11.43511]
[1778921973256,48.02,78379.21,0.0,0.92602,4e-05,11.43393]
[1778921980264,48.02,78379.8533,0.0,0.92604,4e-05,11.43208]
[1778921985269,48.02,78378.1167,0.0,0.92597,4e-05,11.43934]
[1778921989273,48.02,78374.32,0.0,0.92584,4e-05,11.45427]
[1778921994278,48.02,78371.5667,0.0,0.92576,4e-05,11.46356]
[1778921997281,48.01,78367.4833,0.0,0.92563,4e-05,11.47865]
[1778921999283,48.01,78362.48,0.0,0.92546,4e-05,11.49743]
[1778922004288,48.0,78362.7667,0.0,0.9255,4e-05,11.49263]
[1778922008293,48.0,78373.3133,0.0,0.9259,4e-05,11.44765]
[1778922009294,48.0,78377.31,0.0,0.92604,4e-05,11.43163]
[1778922012568,48.0,78378.2333,0.0,0.92606,4e-05,11.4287]
[1778922013298,48.0,78377.9033,0.0,0.92605,4e-05,11.4303]
[1778922018303,48.0,78378.51,0.0,0.92606,4e-05,11.4287]
[1778922023308,48.0,78378.15,0.0,0.92605,4e-05,11.43072]
[1778922027824,48.0,78380.5433,0.0,0.92613,4e-05,11.42106]
[1778922027876,48.0,78380.5433,0.0,0.92613,4e-05,11.42106]
[1778922028063,48.0,78380.5433,0.0,0.92613,4e-05,11.42106]
[1778922028065,48.0,78380.5433,0.0,0.92613,4e-05,11.42109]
[1778922033317,48.01,78380.19,0.0,0.92613,4e-05,11.41965]
[1778922039237,48.01,78380.93,0.0,0.92616,4e-05,11.41675]
[1778922039285,48.01,78380.93,0.0,0.92616,4e-05,11.41675]
[1778922039312,48.01,78380.93,0.0,0.92616,4e-05,11.41675]
[1778922039323,48.01,78380.9,0.0,0.92616,4e-05,11.41698]
[1778922044328,48.01,78383.11,0.0,0.92623,4e-05,11.40822]
[1778922047183,48.01,78383.1467,0.0,0.92624,4e-05,11.40812]
[1778922047249,48.01,78383.1467,0.0,0.92624,4e-05,11.40812]
[1778922047309,48.01,78383.1467,0.0,0.92624,4e-05,11.40812]
[1778922047331,48.01,78383.22,0.0,0.92624,4e-05,11.40792]
[1778922052336,48.01,78384.1667,0.0,0.92627,4e-05,11.40436]
[1778922058342,48.01,78382.92,0.0,0.92622,4e-05,11.40974]
[1778922063346,48.01,78381.88,0.0,0.92618,4e-05,11.41418]
[1778922067315,48.01,78382.0933,0.0,0.92619,4e-05,11.41343]
[1778922067350,48.01,78382.08,0.0,0.92619,4e-05,11.41353]
[1778922067475,48.01,78382.08,0.0,0.92619,4e-05,11.41353]
[1778922067570,48.01,78382.08,0.0,0.92619,4e-05,11.41353]
[1778922067927,48.01,78382.08,0.0,0.92619,4e-05,11.41355]
[1778922069941,48.01,78377.41,0.0,0.92602,4e-05,11.4326]
[1778922081021,48.01,78376.8667,0.0,0.926,4e-05,11.43489]
[1778922086369,48.01,78375.91,0.0,0.92597,4e-05,11.4388]
[1778922092098,48.01,78375.52,0.0,0.92597,4e-05,11.43736]
[1778922096176,48.01,78375.3633,0.0,0.92596,4e-05,11.438]
[1778922096202,48.01,78375.3633,0.0,0.92596,4e-05,11.438]
[1778922096279,48.01,78375.3633,0.0,0.92596,4e-05,11.43801]
[1778922097136,48.01,78375.3533,0.0,0.92596,4e-05,11.43799]
[1778922098140,48.01,78366.1733,0.0,0.92564,4e-05,11.47537]
[1778922099148,48.01,78362.8033,0.0,0.92552,4e-05,11.48906]
[1778922100059,48.01,78362.8033,0.0,0.92552,4e-05,11.48906]
[1778922103178,48.01,78361.2167,0.0,0.92546,4e-05,11.49528]
[1778922108391,48.01,78360.3667,0.0,0.92543,4e-05,11.49829]
[1778922113396,48.01,78360.93,0.0,0.92546,4e-05,11.49577]
[1778922119402,48.01,78361.61,0.0,0.92548,4e-05,11.49276]
[1778922125408,48.01,78361.87,0.0,0.92549,4e-05,11.49149]
[1778922130064,48.01,78363.1333,0.0,0.92554,4e-05,11.48621]
[1778922130365,48.01,78363.1333,0.0,0.92554,4e-05,11.48618]
[1778922135400,48.0,78363.0233,0.0,0.92554,4e-05,11.48579]
[1778922139421,48.0,78356.5333,0.0,0.92532,4e-05,11.51136]
[1778922144426,48.0,78355.2767,0.0,0.92528,4e-05,11.51515]
[1778922145427,48.0,78350.0867,0.0,0.9251,4e-05,11.53609]
[1778922146428,48.0,78346.53,0.0,0.92497,4e-05,11.55033]
[1778922152434,47.99,78345.0233,0.0,0.92495,4e-05,11.55149]
[1778922154443,47.99,78342.4,0.0,0.92486,4e-05,11.56156]
[1778922155185,47.99,78342.4,0.0,0.92486,4e-05,11.56156]
[1778922155233,47.99,78342.4,0.0,0.92486,4e-05,11.56156]
[1778922155307,47.99,78342.4,0.0,0.92486,4e-05,11.56156]
[1778922155408,47.99,78342.4,0.0,0.92487,4e-05,11.56122]
[1778922157446,47.99,78339.0033,0.0,0.92475,4e-05,11.57443]
[1778922160059,47.99,78339.19,0.0,0.92476,4e-05,11.57294]
[1778922161450,47.99,78335.7567,0.0,0.92465,4e-05,11.58627]
[1778922166470,47.98,78335.19,0.0,0.92464,4e-05,11.58669]
[1778922172476,47.98,78335.23,0.0,0.92466,4e-05,11.58424]
[1778922177481,47.97,78336.4633,0.0,0.92472,4e-05,11.57733]
[1778922182486,47.97,78335.8233,0.0,0.92472,4e-05,11.57811]
[1778922187491,47.97,78336.2967,0.0,0.92475,4e-05,11.57434]
[1778922190500,47.96,78339.82,0.0,0.92488,4e-05,11.55882]
[1778922192502,47.96,78346.01,0.0,0.92511,4e-05,11.53282]
[1778922197507,47.96,78346.6367,0.0,0.92515,4e-05,11.5288]
[1778922202512,47.96,78346.9833,0.0,0.92517,4e-05,11.52596]
[1778922207517,47.95,78344.0067,0.0,0.92508,4e-05,11.53674]
[1778922212522,47.95,78342.4233,0.0,0.92505,4e-05,11.5387]
[1778922217527,47.95,78341.5267,0.0,0.92503,4e-05,11.54086]
[1778922222533,47.94,78342.6333,0.0,0.92508,4e-05,11.53485]
[1778922228046,47.94,78342.8133,0.0,0.92511,4e-05,11.53236]
[1778922235545,47.94,78343.5433,0.0,0.92515,4e-05,11.52739]
[1778922240550,47.93,78344.5333,0.0,0.9252,4e-05,11.52196]
[1778922246172,47.93,78344.8633,0.0,0.92522,4e-05,11.51899]
[1778922251304,47.93,78343.5067,0.0,0.92518,4e-05,11.52347]
[1778922256567,47.93,78344.9033,0.0,0.92525,4e-05,11.51615]
[1778922261572,47.92,78344.9733,0.0,0.92526,4e-05,11.51457]
[1778922266577,47.92,78345.6067,0.0,0.92529,4e-05,11.51069]
[1778922270340,47.92,78348.6433,0.0,0.92541,4e-05,11.4973]
[1778922275375,47.92,78349.95,0.0,0.92548,4e-05,11.48781]
[1778922277389,47.91,78353.9633,0.0,0.92563,4e-05,11.47102]
[1778922278396,47.91,78357.62,0.0,0.92576,4e-05,11.45592]
[1778922279403,47.91,78361.7367,0.0,0.92591,4e-05,11.43898]
[1778922280410,47.91,78366.54,0.0,0.92609,4e-05,11.41926]
[1778922284075,47.91,78368.17,0.0,0.92615,4e-05,11.41211]
[1778922285445,47.91,78373.4467,0.0,0.92634,4e-05,11.39028]
[1778922287597,47.91,78382.3833,0.0,0.92666,4e-05,11.35364]
[1778922289473,47.91,78386.85,0.0,0.92682,4e-05,11.3353]
[1778922294508,47.91,78387.1233,0.0,0.92683,4e-05,11.33376]
[1778922297529,47.91,78380.4067,0.0,0.9266,4e-05,11.36073]
[1778922299543,47.91,78376.69,0.0,0.92647,4e-05,11.37557]
[1778922304582,47.91,78374.6033,0.0,0.9264,4e-05,11.38327]
[1778922309621,47.91,78371.45,0.0,0.9263,4e-05,11.39525]
[1778922314626,47.9,78368.88,0.0,0.92621,4e-05,11.40489]
[1778922318630,47.9,78364.79,0.0,0.92607,4e-05,11.42122]
[1778922324636,47.9,78363.62,0.0,0.92603,4e-05,11.42532]
[1778922329641,47.9,78363.1133,0.0,0.92602,4e-05,11.4268]
[1778922330642,47.9,78360.6367,0.0,0.92593,4e-05,11.43679]
[1778922331643,47.9,78357.1067,0.0,0.92582,4e-05,11.44803]
[1778922332644,47.9,78354.01,0.0,0.92571,4e-05,11.46053]
[1778922333645,47.9,78349.5467,0.0,0.92555,4e-05,11.4786]
[1778922338650,47.9,78347.7367,0.0,0.9255,4e-05,11.48499]
[1778922346658,47.89,78346.97,0.0,0.92548,4e-05,11.48647]
[1778922351663,47.89,78345.4533,0.0,0.92544,4e-05,11.49163]
[1778922360672,47.89,78347.1533,0.0,0.92552,4e-05,11.48277]
[1778922366009,47.89,78346.9433,0.0,0.92552,4e-05,11.48262]
[1778922371683,47.88,78347.7267,0.0,0.92555,4e-05,11.47822]
[1778922377689,47.88,78347.9133,0.0,0.92557,4e-05,11.4763]
[1778922382694,47.88,78349.14,0.0,0.92562,4e-05,11.47034]
[1778922387699,47.88,78349.11,0.0,0.92563,4e-05,11.46956]
[1778922388700,47.88,78343.18,0.0,0.92542,4e-05,11.49365]
[1778922390702,47.88,78340.4067,0.0,0.92532,4e-05,11.50456]
[1778922396219,47.87,78340.3633,0.0,0.92535,4e-05,11.50032]
[1778922401254,47.87,78340.7367,0.0,0.92537,4e-05,11.49766]
[1778922406718,47.87,78340.5667,0.0,0.92538,4e-05,11.49725]
[1778922408611,47.87,78340.5667,0.0,0.92538,4e-05,11.49702]
[1778922411324,47.87,78337.1067,0.0,0.92526,4e-05,11.51028]
[1778922416359,47.86,78336.3333,0.0,0.92524,4e-05,11.51223]
[1778922421396,47.86,78334.8833,0.0,0.9252,4e-05,11.51692]
[1778922426431,47.86,78334.7133,0.0,0.92521,4e-05,11.51637]
[1778922431466,47.86,78334.9267,0.0,0.92522,4e-05,11.51426]
[1778922435494,47.85,78332.2633,0.0,0.92514,4e-05,11.52416]
[1778922440760,47.85,78334.55,0.0,0.92523,4e-05,11.51352]
[1778922445564,47.85,78342.4867,0.0,0.92553,4e-05,11.47988]
[1778922446571,47.85,78347.9467,0.0,0.92572,4e-05,11.45735]
[1778922451771,47.85,78349.0033,0.0,0.92579,4e-05,11.44924]
[1778922456029,47.85,78349.63,0.0,0.92581,4e-05,11.44611]
[1778922461781,47.84,78347.38,0.0,0.92574,4e-05,11.45445]
[1778922467718,47.84,78346.4167,0.0,0.92571,4e-05,11.45747]
[1778922472791,47.84,78348.36,0.0,0.92579,4e-05,11.44877]
[1778922478797,47.84,78346.4767,0.0,0.92573,4e-05,11.4556]
[1778922483802,47.84,78346.8067,0.0,0.92575,4e-05,11.45349]
[1778922484803,47.84,78343.9667,0.0,0.92565,4e-05,11.46496]
[1778922485804,47.84,78339.5733,0.0,0.92549,4e-05,11.48279]
[1778922491810,47.83,78339.7633,0.0,0.92551,4e-05,11.48086]
[1778922495536,47.83,78339.7633,0.0,0.92551,4e-05,11.48086]
[1778922500818,47.82,78340.7333,0.0,0.92558,4e-05,11.47276]
[1778922505823,47.82,78341.6733,0.0,0.92564,4e-05,11.46572]
[1778922510826,47.81,78342.5633,0.0,0.92569,4e-05,11.45896]
[1778922515831,47.81,78343.38,0.0,0.92577,4e-05,11.44951]
[1778922520836,47.8,78342.0033,0.0,0.92573,4e-05,11.45319]
[1778922526842,47.8,78342.8467,0.0,0.92578,4e-05,11.44824]
[1778922531847,47.8,78343.95,0.0,0.92583,4e-05,11.44253]
[1778922537873,47.79,78343.9467,0.0,0.92584,4e-05,11.44114]
[1778922542878,47.79,78345.5433,0.0,0.92591,4e-05,11.43349]
[1778922547883,47.79,78345.7133,0.0,0.92592,4e-05,11.43136]
[1778922553314,47.79,78345.7067,0.0,0.92593,4e-05,11.43031]
[1778922558894,47.78,78346.4433,0.0,0.92597,4e-05,11.42605]
[1778922563899,47.78,78344.6533,0.0,0.92591,4e-05,11.43235]
[1778922569426,47.78,78345.9633,0.0,0.92598,4e-05,11.42501]
[1778922574461,47.77,78345.1933,0.0,0.92599,4e-05,11.42233]
[1778922581917,47.76,78343.7167,0.0,0.92597,4e-05,11.42447]
[1778922587923,47.76,78341.9433,0.0,0.92594,4e-05,11.42838]
[1778922592928,47.75,78341.95,0.0,0.92596,4e-05,11.42557]
[1778922598630,47.74,78341.1533,0.0,0.92596,4e-05,11.42551]
[1778922603939,47.74,78340.9633,0.0,0.92598,4e-05,11.42354]
[1778922609945,47.73,78340.67,0.0,0.92599,4e-05,11.42146]
[1778922614950,47.73,78340.4933,0.0,0.92601,4e-05,11.41948]
[1778922620955,47.72,78340.5033,0.0,0.92604,4e-05,11.41621]
[1778922625960,47.71,78342.62,0.0,0.92614,4e-05,11.40492]
[1778922631863,47.71,78343.3933,0.0,0.92621,4e-05,11.39566]
[1778922635891,47.7,78339.7333,0.0,0.92609,4e-05,11.40858]
[1778922636898,47.7,78334.1633,0.0,0.9259,4e-05,11.43087]
[1778922639974,47.7,78331.65,0.0,0.92582,4e-05,11.4395]
[1778922645961,47.69,78331.8767,0.0,0.92584,4e-05,11.43696]
[1778922647975,47.69,78328.98,0.0,0.92574,4e-05,11.44841]
[1778922649987,47.69,78323.38,0.0,0.92554,4e-05,11.47093]
[1778922655992,47.69,78325.4133,0.0,0.92563,4e-05,11.4611]
[1778922661998,47.69,78325.33,0.0,0.92564,4e-05,11.45998]
[1778922667004,47.68,78325.67,0.0,0.92566,4e-05,11.45735]
[1778922672010,47.68,78327.41,0.0,0.92573,4e-05,11.44907]
[1778922678016,47.68,78326.3067,0.0,0.92571,4e-05,11.45229]
[1778922682021,47.68,78328.8367,0.0,0.9258,4e-05,11.44101]
[1778922687026,47.67,78330.9,0.0,0.92589,4e-05,11.43156]
[1778922690029,47.67,78334.5033,0.0,0.92602,4e-05,11.41585]
[1778922695034,47.67,78335.79,0.0,0.9261,4e-05,11.40676]
[1778922697036,47.67,78333.2467,0.0,0.92601,4e-05,11.41686]
[1778922702042,47.67,78328.73,0.0,0.92585,4e-05,11.43454]
[1778922707049,47.67,78327.5567,0.0,0.92582,4e-05,11.43834]
[1778922712054,47.66,78326.7533,0.0,0.9258,4e-05,11.44063]
[1778922716058,47.66,78329.5633,0.0,0.9259,4e-05,11.4283]
[1778922721063,47.66,78330.2867,0.0,0.92594,4e-05,11.42439]
[1778922726067,47.66,78330.93,0.0,0.92597,4e-05,11.42087]
[1778922730553,47.66,78326.88,0.0,0.92583,4e-05,11.43658]
[1778922735588,47.66,78327.7033,0.0,0.92587,4e-05,11.43221]
[1778922740625,47.65,78328.4233,0.0,0.9259,4e-05,11.42834]
[1778922747088,47.65,78328.3567,0.0,0.92591,4e-05,11.42751]
[1778922752711,47.65,78326.4033,0.0,0.92587,4e-05,11.43139]
[1778922757746,47.65,78326.1067,0.0,0.92586,4e-05,11.43167]
[1778922762781,47.64,78325.2933,0.0,0.92584,4e-05,11.43403]
[1778922767818,47.64,78320.1867,0.0,0.92567,4e-05,11.45397]
[1778922772853,47.64,78317.7933,0.0,0.92559,4e-05,11.46264]
[1778922778119,47.64,78317.2433,0.0,0.92558,4e-05,11.46371]
[1778922783953,47.64,78317.3333,0.0,0.92559,4e-05,11.46215]
[1778922784939,47.63,78311.12,0.0,0.92537,4e-05,11.48736]
[1778922785946,47.63,78304.9467,0.0,0.92515,4e-05,11.51266]
[1778922787057,47.63,78304.9467,0.0,0.92515,4e-05,11.51266]
[1778922787134,47.63,78293.13,0.0,0.92472,4e-05,11.56129]
[1778922789976,47.63,78287.5367,0.0,0.92452,4e-05,11.58374]
[1778922790982,47.63,78286.5867,0.0,0.92449,4e-05,11.58738]
[1778922791989,47.63,78276.76,0.0,0.92413,4e-05,11.62776]
[1778922792622,47.63,78276.76,0.0,0.92413,4e-05,11.62776]
[1778922792708,47.63,78276.76,0.0,0.92413,4e-05,11.62776]
[1778922793003,47.63,78276.76,0.0,0.92413,4e-05,11.62742]
[1778922793215,47.63,78276.76,0.0,0.92413,4e-05,11.62742]
[1778922795016,47.63,78267.61,0.0,0.9238,4e-05,11.66482]
[1778922796021,47.63,78247.7433,0.0,0.92307,4e-05,11.74718]
[1778922796585,47.63,78247.7433,0.0,0.92307,4e-05,11.74718]
[1778922797028,47.63,78247.7433,0.0,0.92307,4e-05,11.74686]
[1778922798035,47.63,78254.2067,0.0,0.92331,4e-05,11.71961]
[1778922798398,47.63,78254.2067,0.0,0.92331,4e-05,11.71961]
[1778922798450,47.63,78254.2067,0.0,0.92331,4e-05,11.71961]
[1778922798567,47.63,78254.2067,0.0,0.92331,4e-05,11.71961]
[1778922799042,47.63,78254.2067,0.0,0.92331,4e-05,11.71932]
[1778922800053,47.63,78254.2067,0.0,0.92331,4e-05,11.71932]
[1778922801057,47.63,78258.0567,0.0,0.92346,4e-05,11.70268]
[1778922802064,47.62,78254.6667,0.0,0.92334,4e-05,11.7164]
[1778922803071,47.62,78241.1333,0.0,0.92284,4e-05,11.77243]
[1778922803963,47.62,78241.1333,0.0,0.92284,4e-05,11.77243]
[1778922804082,47.62,78241.1333,0.0,0.92284,4e-05,11.77194]
[1778922805088,47.62,78226.1067,0.0,0.92229,4e-05,11.83429]
[1778922805953,47.62,78226.1067,0.0,0.92229,4e-05,11.83429]
[1778922807102,47.62,78228.06,0.0,0.92237,4e-05,11.82507]
[1778922808109,47.62,78213.7033,0.0,0.92183,4e-05,11.88456]
[1778922809116,47.62,78196.77,0.0,0.9212,4e-05,11.95504]
[1778922809799,47.62,78196.77,0.0,0.9212,4e-05,11.95504]
[1778922813146,47.61,78193.13,0.0,0.9211,4e-05,11.96522]
[1778922814720,47.61,78193.1767,0.0,0.9211,4e-05,11.96434]
[1778922815158,47.61,78193.1767,0.0,0.92111,4e-05,11.96374]
[1778922815725,47.61,78193.1767,0.0,0.92111,4e-05,11.96374]
[1778922815735,47.61,78193.1767,0.0,0.92111,4e-05,11.96319]
[1778922817166,47.61,78220.6967,0.0,0.92216,4e-05,11.84706]
[1778922818167,47.61,78227.6933,0.0,0.92243,4e-05,11.81729]
[1778922819168,47.61,78232.5333,0.0,0.92261,4e-05,11.79661]
[1778922820169,47.6,78234.99,0.0,0.92271,4e-05,11.78592]
[1778922821170,47.6,78243.2533,0.0,0.92302,4e-05,11.75104]
[1778922822171,47.6,78248.9267,0.0,0.92323,4e-05,11.72705]
[1778922825174,47.6,78252.3533,0.0,0.92337,4e-05,11.71183]
[1778922827176,47.6,78261.7167,0.0,0.92372,4e-05,11.67231]
[1778922828177,47.6,78267.3333,0.0,0.92393,4e-05,11.64875]
[1778922829815,47.6,78267.3333,0.0,0.92393,4e-05,11.64857]
[1778922829916,47.6,78267.3333,0.0,0.92393,4e-05,11.64834]
[1778922831179,47.6,78275.7167,0.0,0.92424,4e-05,11.61306]
[1778922832180,47.6,78283.6967,0.0,0.92454,4e-05,11.57957]
[1778922834182,47.6,78280.8933,0.0,0.92445,4e-05,11.59036]
[1778922835183,47.6,78274.0367,0.0,0.92419,4e-05,11.61861]
[1778922836184,47.59,78267.7233,0.0,0.92396,4e-05,11.64459]
[1778922837185,47.59,78263.19,0.0,0.9238,4e-05,11.66316]
[1778922839187,47.59,78258.8133,0.0,0.92364,4e-05,11.6808]
[1778922841189,47.59,78251.1867,0.0,0.92336,4e-05,11.71201]
[1778922842190,47.59,78246.2233,0.0,0.92318,4e-05,11.73238]
[1778922843191,47.59,78238.6167,0.0,0.9229,4e-05,11.76376]
[1778922844192,47.59,78232.72,0.0,0.92269,4e-05,11.78799]
[1778922845193,47.59,78228.9533,0.0,0.92255,4e-05,11.80331]
[1778922848196,47.59,78224.9733,0.0,0.92241,4e-05,11.81861]
[1778922850199,47.58,78217.8433,0.0,0.92215,4e-05,11.84752]
[1778922851201,47.58,78214.2833,0.0,0.92202,4e-05,11.86192]
[1778922852202,47.58,78218.7933,0.0,0.9222,4e-05,11.84251]
[1778922855938,47.58,78220.0733,0.0,0.92226,4e-05,11.83568]
[1778922855990,47.58,78220.0733,0.0,0.92226,4e-05,11.83568]
[1778922856058,47.58,78220.0733,0.0,0.92226,4e-05,11.83568]
[1778922861211,47.57,78228.2333,0.0,0.92259,4e-05,11.79868]
[1778922862212,47.57,78230.9533,0.0,0.92269,4e-05,11.78688]
[1778922863213,47.57,78234.5533,0.0,0.92283,4e-05,11.77144]
[1778922866203,47.57,78234.84,0.0,0.92285,4e-05,11.76948]
[1778922866309,47.57,78235.0767,0.0,0.92286,4e-05,11.76811]
[1778922866426,47.57,78235.0767,0.0,0.92286,4e-05,11.76811]
[1778922867360,47.57,78233.2833,0.0,0.9228,4e-05,11.77522]
[1778922867564,47.57,78233.2833,0.0,0.9228,4e-05,11.77522]
[1778922868217,47.57,78228.98,0.0,0.92264,4e-05,11.79281]
[1778922870220,47.57,78226.2367,0.0,0.92254,4e-05,11.80343]
[1778922872222,47.56,78230.28,0.0,0.92272,4e-05,11.78262]
[1778922877227,47.56,78223.25,0.0,0.92247,4e-05,11.81001]
[1778922878228,47.56,78219.6667,0.0,0.92234,4e-05,11.82456]
[1778922880230,47.56,78222.8767,0.0,0.92247,4e-05,11.81019]
[1778922880253,47.56,78222.8767,0.0,0.92247,4e-05,11.81019]
[1778922880309,47.56,78222.8767,0.0,0.92247,4e-05,11.81019]
[1778922880322,47.56,78222.8767,0.0,0.92247,4e-05,11.81019]
[1778922880561,47.56,78222.8767,0.0,0.92247,4e-05,11.81019]
[1778922885711,47.55,78223.52,0.0,0.92251,4e-05,11.80531]
[1778922887238,47.55,78217.0567,0.0,0.92228,4e-05,11.8315]
[1778922888239,47.55,78212.9967,0.0,0.92213,4e-05,11.84803]
[1778922891242,47.55,78224.3633,0.0,0.92257,4e-05,11.79896]
[1778922894245,47.54,78217.8633,0.0,0.92234,4e-05,11.8249]
[1778922895563,47.54,78215.7267,0.0,0.92226,4e-05,11.83338]
[1778922895610,47.54,78215.7267,0.0,0.92226,4e-05,11.83338]
[1778922895809,47.54,78215.7267,0.0,0.92226,4e-05,11.83338]
[1778922900251,47.54,78212.39,0.0,0.92216,4e-05,11.84496]
[1778922902253,47.54,78208.55,0.0,0.92202,4e-05,11.86007]
[1778922908259,47.53,78221.26,0.0,0.92252,4e-05,11.80381]
[1778922909574,47.53,78221.7567,0.0,0.92255,4e-05,11.8013]
[1778922909631,47.53,78221.7567,0.0,0.92255,4e-05,11.8013]
[1778922909824,47.53,78221.7567,0.0,0.92255,4e-05,11.8013]
[1778922910265,47.53,78211.1867,0.0,0.92215,4e-05,11.84515]
[1778922912267,47.53,78208.0433,0.0,0.92204,4e-05,11.85734]
[1778922917027,47.52,78208.42,0.0,0.92208,4e-05,11.85373]
[1778922917899,47.52,78207.9167,0.0,0.92206,4e-05,11.85521]
[1778922918906,47.52,78186.9,0.0,0.92127,4e-05,11.94324]
[1778922919913,47.52,78166.57,0.0,0.9205,4e-05,12.02872]
[1778922920794,47.52,78166.57,0.0,0.9205,4e-05,12.02872]
[1778922920920,47.52,78166.57,0.0,0.9205,4e-05,12.0283]
[1778922923089,47.52,78168.7067,0.0,0.92059,4e-05,12.01882]
[1778922923133,47.52,78168.7067,0.0,0.92059,4e-05,12.01838]
[1778922923941,47.51,78164.2067,0.0,0.92042,4e-05,12.03702]
[1778922924948,47.51,78169.3233,0.0,0.92062,4e-05,12.01496]
[1778922927141,47.51,78169.4467,0.0,0.92063,4e-05,12.01422]
[1778922927197,47.51,78169.4467,0.0,0.92063,4e-05,12.01381]
[1778922927285,47.51,78169.4467,0.0,0.92063,4e-05,12.01381]
[1778922927362,47.51,78169.4467,0.0,0.92063,4e-05,12.01381]
[1778922927500,47.51,78169.4467,0.0,0.92063,4e-05,12.01381]
[1778922927595,47.51,78169.4467,0.0,0.92063,4e-05,12.01381]
[1778922927810,47.51,78169.4467,0.0,0.92063,4e-05,12.01381]
[1778922933005,47.51,78168.3967,0.0,0.92063,4e-05,12.01274]
[1778922934012,47.51,78175.82,0.0,0.92092,4e-05,11.98103]
[1778922935019,47.51,78179.93,0.0,0.92108,4e-05,11.96339]
[1778922936028,47.51,78186.96,0.0,0.92135,4e-05,11.93345]
[1778922939048,47.5,78190.7267,0.0,0.9215,4e-05,11.9168]
[1778922942069,47.5,78199.97,0.0,0.92186,4e-05,11.87623]
[1778922942919,47.5,78199.97,0.0,0.92186,4e-05,11.87623]
[1778922942971,47.5,78199.97,0.0,0.92186,4e-05,11.87623]
[1778922943063,47.5,78199.97,0.0,0.92186,4e-05,11.87623]
[1778922945090,47.5,78202.77,0.0,0.92198,4e-05,11.86291]
[1778922950125,47.49,78202.9133,0.0,0.92201,4e-05,11.85974]
[1778922950564,47.49,78202.9133,0.0,0.92201,4e-05,11.85974]
[1778922950616,47.49,78202.9133,0.0,0.92201,4e-05,11.85974]
[1778922950812,47.49,78202.9133,0.0,0.92201,4e-05,11.85974]
[1778922952139,47.49,78198.3067,0.0,0.92184,4e-05,11.87805]
[1778922957174,47.48,78200.3867,0.0,0.92194,4e-05,11.8667]
[1778922960641,47.48,78200.0533,0.0,0.92194,4e-05,11.86656]
[1778922960679,47.48,78200.0533,0.0,0.92194,4e-05,11.86656]
[1778922960809,47.48,78200.0533,0.0,0.92194,4e-05,11.86656]
[1778922966237,47.48,78200.8267,0.0,0.922,4e-05,11.86026]
[1778922971331,47.47,78200.9933,0.0,0.92203,4e-05,11.85706]
[1778922975057,47.47,78201.35,0.0,0.92205,4e-05,11.85408]
[1778922975115,47.47,78201.35,0.0,0.92205,4e-05,11.85408]
[1778922976419,47.47,78201.35,0.0,0.92206,4e-05,11.85311]
[1778922982342,47.46,78202.39,0.0,0.92213,4e-05,11.84585]
[1778922984687,47.46,78203.7633,0.0,0.92219,4e-05,11.83914]
[1778922984738,47.46,78203.7633,0.0,0.92219,4e-05,11.83914]
[1778922984812,47.46,78203.7633,0.0,0.92219,4e-05,11.83914]
[1778922990350,47.45,78206.0233,0.0,0.9223,4e-05,11.82689]
[1778922995355,47.45,78205.9733,0.0,0.92233,4e-05,11.82182]
[1778922997860,47.45,78206.15,0.0,0.92235,4e-05,11.82021]
[1778922997912,47.45,78206.15,0.0,0.92235,4e-05,11.82021]
[1778922998061,47.45,78206.15,0.0,0.92235,4e-05,11.82021]
[1778923000360,47.44,78201.5833,0.0,0.92218,4e-05,11.83842]
[1778923001361,47.44,78194.1967,0.0,0.9219,4e-05,11.86933]
[1778923002362,47.44,78190.03,0.0,0.92175,4e-05,11.88669]
[1778923003404,47.44,78191.26,0.0,0.9218,4e-05,11.88132]
[1778923003548,47.44,78191.26,0.0,0.9218,4e-05,11.88132]
[1778923003570,47.44,78191.26,0.0,0.9218,4e-05,11.88132]
[1778923008368,47.44,78194.56,0.0,0.92193,4e-05,11.86651]
[1778923009339,47.44,78194.56,0.0,0.92193,4e-05,11.86651]
[1778923009390,47.44,78194.56,0.0,0.92193,4e-05,11.86634]
[1778923009566,47.44,78194.56,0.0,0.92193,4e-05,11.86634]
[1778923014834,47.44,78196.76,0.0,0.92203,4e-05,11.85559]
[1778923014878,47.44,78196.76,0.0,0.92203,4e-05,11.85559]
[1778923015058,47.44,78196.76,0.0,0.92203,4e-05,11.85559]
[1778923020380,47.43,78194.36,0.0,0.92196,4e-05,11.86274]
[1778923021105,47.43,78194.36,0.0,0.92196,4e-05,11.86274]
[1778923021197,47.43,78194.36,0.0,0.92197,4e-05,11.86223]
[1778923022382,47.43,78178.61,0.0,0.92137,4e-05,11.92839]
[1778923022541,47.43,78178.61,0.0,0.92137,4e-05,11.92839]
[1778923022799,47.43,78178.61,0.0,0.92137,4e-05,11.92839]
[1778923023383,47.43,78176.62,0.0,0.9213,4e-05,11.93653]
[1778923024384,47.43,78179.85,0.0,0.92142,4e-05,11.92264]
[1778923024452,47.43,78179.85,0.0,0.92142,4e-05,11.92264]
[1778923024520,47.43,78179.85,0.0,0.92142,4e-05,11.92264]
[1778923024840,47.43,78179.85,0.0,0.92142,4e-05,11.92264]
[1778923030390,47.42,78180.94,0.0,0.92148,4e-05,11.91655]
[1778923030594,47.42,78180.94,0.0,0.92148,4e-05,11.91655]
[1778923030647,47.42,78180.94,0.0,0.92148,4e-05,11.91655]
[1778923030811,47.42,78180.94,0.0,0.92148,4e-05,11.91655]
[1778923038017,47.42,78178.25,0.0,0.92139,4e-05,11.92619]
[1778923040446,47.42,78177.6067,0.0,0.92137,4e-05,11.92814]
[1778923040565,47.42,78177.6067,0.0,0.92137,4e-05,11.92814]
[1778923040646,47.42,78177.6067,0.0,0.92137,4e-05,11.92814]
[1778923040810,47.42,78177.6067,0.0,0.92137,4e-05,11.92814]
[1778923042403,47.42,78174.75,0.0,0.92127,4e-05,11.93967]
[1778923045405,47.42,78168.4933,0.0,0.92104,4e-05,11.96526]
[1778923045552,47.42,78168.4933,0.0,0.92104,4e-05,11.96526]
[1778923045560,47.42,78168.4933,0.0,0.92104,4e-05,11.96526]
[1778923045606,47.42,78168.4933,0.0,0.92104,4e-05,11.96526]
[1778923046117,47.42,78168.4933,0.0,0.92104,4e-05,11.96526]
[1778923046309,47.42,78168.4933,0.0,0.92104,4e-05,11.96526]
[1778923046406,47.42,78178.4567,0.0,0.92142,4e-05,11.92289]
[1778923048408,47.42,78174.23,0.0,0.92126,4e-05,11.94023]
[1778923050152,47.41,78172.7733,0.0,0.92121,4e-05,11.94611]
[1778923050164,47.41,78172.7733,0.0,0.92121,4e-05,11.94611]
[1778923050311,47.41,78172.7733,0.0,0.92121,4e-05,11.94611]
[1778923055416,47.41,78170.8367,0.0,0.92117,4e-05,11.94949]
[1778923056146,47.41,78170.8367,0.0,0.92117,4e-05,11.94949]
[1778923056204,47.41,78170.8367,0.0,0.92117,4e-05,11.94949]
[1778923056310,47.41,78170.8367,0.0,0.92117,4e-05,11.94949]
[1778923057418,47.41,78178.2867,0.0,0.92146,4e-05,11.91752]
[1778923061708,47.41,78176.33,0.0,0.92139,4e-05,11.92481]
[1778923061810,47.41,78176.33,0.0,0.92139,4e-05,11.92481]
[1778923061858,47.41,78176.33,0.0,0.92139,4e-05,11.92481]
[1778923061959,47.41,78176.33,0.0,0.92139,4e-05,11.92472]
[1778923063424,47.41,78157.0667,0.0,0.92066,4e-05,12.0061]
[1778923063827,47.41,78157.0667,0.0,0.92066,4e-05,12.0061]
[1778923064071,47.41,78157.0667,0.0,0.92066,4e-05,12.0061]
[1778923068557,47.41,78155.07,0.0,0.92058,4e-05,12.01389]
[1778923068690,47.41,78155.07,0.0,0.92058,4e-05,12.01389]
[1778923068808,47.41,78155.07,0.0,0.92058,4e-05,12.01389]
[1778923073204,47.41,78152.9333,0.0,0.92051,4e-05,12.02259]
[1778923074335,47.41,78152.9333,0.0,0.92051,4e-05,12.02249]
[1778923074430,47.41,78152.9333,0.0,0.92051,4e-05,12.02238]
[1778923075006,47.4,78150.0367,0.0,0.9204,4e-05,12.03436]
[1778923076013,47.4,78119.7433,0.0,0.91923,4e-05,12.16279]
[1778923077186,47.4,78119.7433,0.0,0.91923,4e-05,12.16279]
[1778923077278,47.39,78119.7433,0.0,0.91927,4e-05,12.15826]
[1778923077683,47.39,78119.7433,0.0,0.91927,4e-05,12.15826]
[1778923079034,47.39,78078.34,0.0,0.91765,4e-05,12.33497]
[1778923080041,47.39,78069.57,0.0,0.91731,4e-05,12.37216]
[1778923081395,47.39,78069.57,0.0,0.91731,4e-05,12.37216]
[1778923081430,47.39,78069.57,0.0,0.91731,4e-05,12.37216]
[1778923081452,47.38,78051.2333,0.0,0.91661,4e-05,12.44786]
[1778923081558,47.38,78051.2333,0.0,0.91661,4e-05,12.44786]
[1778923081663,47.38,78051.2333,0.0,0.91661,4e-05,12.44786]
[1778923082454,47.38,78015.0467,0.0,0.91516,4e-05,12.60393]
[1778923083073,47.38,78015.0467,0.0,0.91519,4e-05,12.60054]
[1778923083584,47.38,78015.0467,0.0,0.91519,4e-05,12.60054]
[1778923084080,47.37,78015.0467,0.0,0.91523,4e-05,12.59656]
[1778923085309,47.37,78015.0467,0.0,0.91523,4e-05,12.59656]
[1778923085344,47.36,78015.0467,0.0,0.91526,4e-05,12.59294]
[1778923086095,47.35,77962.5033,0.0,0.91316,4e-05,12.81733]
[1778923087056,47.35,77962.5033,0.0,0.91316,4e-05,12.81733]
[1778923087108,47.35,77962.5033,0.0,0.91317,4e-05,12.81647]
[1778923088115,47.34,77937.9267,0.0,0.91218,4e-05,12.92142]
[1778923090141,47.34,77935.1033,0.0,0.91209,4e-05,12.93073]
[1778923091188,47.34,77935.1033,0.0,0.91209,4e-05,12.93073]
[1778923091361,47.34,77935.1033,0.0,0.91209,4e-05,12.93073]
[1778923091455,47.33,77935.1033,0.0,0.91211,4e-05,12.92843]
[1778923092150,47.33,77895.7267,0.0,0.91046,4e-05,13.10237]
[1778923093484,47.33,77880.47,0.0,0.90983,4e-05,13.16816]
[1778923095187,47.33,77880.47,0.0,0.90983,4e-05,13.16816]
[1778923095521,47.32,77872.3633,0.0,0.90952,4e-05,13.20036]
[1778923096305,47.32,77872.3633,0.0,0.90952,4e-05,13.20036]
[1778923096392,47.32,77872.3633,0.0,0.90952,4e-05,13.20036]
[1778923097529,47.33,77917.3267,0.0,0.9114,4e-05,13.00339]
[1778923099215,47.33,77909.1867,0.0,0.91106,4e-05,13.03945]
[1778923100363,47.33,77909.1867,0.0,0.91106,4e-05,13.03945]
[1778923100413,47.33,77909.1867,0.0,0.91102,4e-05,13.04339]
[1778923100767,47.33,77909.1867,0.0,0.91102,4e-05,13.04339]
[1778923100941,47.33,77909.1867,0.0,0.91102,4e-05,13.04339]
[1778923101231,47.33,77909.1867,0.0,0.91102,4e-05,13.04339]
[1778923102239,47.33,77902.3533,0.0,0.91074,4e-05,13.07284]
[1778923103246,47.33,77947.2733,0.0,0.91261,4e-05,12.87507]
[1778923104767,47.33,77942.0267,0.0,0.91239,4e-05,12.89896]
[1778923105199,47.33,77942.0267,0.0,0.91239,4e-05,12.89896]
[1778923105541,47.34,77963.94,0.0,0.91327,4e-05,12.80512]
[1778923106268,47.35,77963.94,0.0,0.91325,4e-05,12.80811]
[1778923107275,47.35,77975.53,0.0,0.9137,4e-05,12.76039]
[1778923108282,47.35,77976.08,0.0,0.91372,4e-05,12.75821]
[1778923109195,47.35,77976.08,0.0,0.91372,4e-05,12.75821]
[1778923109289,47.36,77976.08,0.0,0.91369,4e-05,12.76065]
[1778923110298,47.36,77969.05,0.0,0.9134,4e-05,12.79179]
[1778923111346,47.36,77969.05,0.0,0.9134,4e-05,12.79179]
[1778923111414,47.36,77969.05,0.0,0.91339,4e-05,12.79206]
[1778923111769,47.36,77969.05,0.0,0.91339,4e-05,12.79206]
[1778923112311,47.37,77969.05,0.0,0.91337,4e-05,12.79416]
[1778923113358,47.37,78007.06,0.0,0.91492,4e-05,12.62872]
[1778923114335,47.37,77997.05,0.0,0.91449,4e-05,12.67434]
[1778923115339,47.38,77971.69,0.0,0.91345,4e-05,12.78609]
[1778923115830,47.38,77971.69,0.0,0.91345,4e-05,12.78609]
[1778923116346,47.38,77971.69,0.0,0.91345,4e-05,12.78614]
[1778923117353,47.38,77943.5633,0.0,0.91229,4e-05,12.90947]
[1778923118360,47.38,77949.9533,0.0,0.91255,4e-05,12.88155]
[1778923120374,47.38,77961.8433,0.0,0.91304,4e-05,12.8299]
[1778923121381,47.38,77976.19,0.0,0.91362,4e-05,12.76751]
[1778923122390,47.38,77989.0633,0.0,0.91415,4e-05,12.71172]
[1778923123849,47.38,77993.3833,0.0,0.91432,4e-05,12.69327]
[1778923124404,47.38,77993.3833,0.0,0.91432,4e-05,12.6934]
[1778923125162,47.38,77993.3833,0.0,0.91432,4e-05,12.6934]
[1778923125429,47.38,77993.3833,0.0,0.91432,4e-05,12.69337]
[1778923126425,47.38,78020.45,0.0,0.91542,4e-05,12.57554]
[1778923127432,47.39,78005.1233,0.0,0.91477,4e-05,12.64534]
[1778923128439,47.39,77984.4067,0.0,0.9139,4e-05,12.73829]
[1778923129221,47.39,77984.4067,0.0,0.9139,4e-05,12.73829]
[1778923129452,47.4,77984.4067,0.0,0.91387,4e-05,12.7414]
[1778923129725,47.4,77984.4067,0.0,0.91387,4e-05,12.7414]
[1778923130455,47.4,77984.4067,0.0,0.91385,4e-05,12.74413]
[1778923131464,47.4,77979.6633,0.0,0.91365,4e-05,12.76497]
[1778923132469,47.4,77960.11,0.0,0.91285,4e-05,12.85054]
[1778923133368,47.4,77960.11,0.0,0.91285,4e-05,12.85054]
[1778923133476,47.41,77960.11,0.0,0.91282,4e-05,12.85366]
[1778923134483,47.41,77941.05,0.0,0.91203,4e-05,12.93757]
[1778923136497,47.41,77948.52,0.0,0.91233,4e-05,12.90522]
[1778923139753,47.41,77949.7,0.0,0.91238,4e-05,12.90057]
[1778923140529,47.41,77949.7,0.0,0.91237,4e-05,12.9007]
[1778923141536,47.41,77959.21,0.0,0.91277,4e-05,12.85922]
[1778923142543,47.42,77970.69,0.0,0.91324,4e-05,12.80912]
[1778923143550,47.42,77960.3333,0.0,0.91281,4e-05,12.85456]
[1778923143826,47.42,77960.3333,0.0,0.91281,4e-05,12.85456]
[1778923144557,47.42,77960.3333,0.0,0.91281,4e-05,12.85469]
[1778923147819,47.42,77959.82,0.0,0.91278,4e-05,12.85796]
[1778923149592,47.42,77954.6867,0.0,0.91257,4e-05,12.8805]
[1778923150599,47.42,77949.2333,0.0,0.91233,4e-05,12.90498]
[1778923151606,47.42,77956.0333,0.0,0.91262,4e-05,12.87517]
[1778923152614,47.42,77946.5667,0.0,0.91222,4e-05,12.91663]
[1778923153431,47.42,77946.5667,0.0,0.91222,4e-05,12.91663]
[1778923153627,47.42,77946.5667,0.0,0.91223,4e-05,12.91656]
[1778923154633,47.42,77916.09,0.0,0.91094,4e-05,13.0519]
[1778923156648,47.42,77909.4633,0.0,0.91066,4e-05,13.08148]
[1778923157489,47.42,77909.4633,0.0,0.91066,4e-05,13.08148]
[1778923157544,47.42,77909.4633,0.0,0.91066,4e-05,13.08103]
[1778923158652,47.42,77907.87,0.0,0.9106,4e-05,13.08794]
[1778923159603,47.42,77907.87,0.0,0.9106,4e-05,13.08794]
[1778923159653,47.42,77917.3067,0.0,0.911,4e-05,13.04577]
[1778923160654,47.42,77934.9033,0.0,0.91173,4e-05,12.96894]
[1778923161596,47.42,77934.9033,0.0,0.91173,4e-05,12.96894]
[1778923161656,47.43,77956.29,0.0,0.9126,4e-05,12.87712]
[1778923162657,47.43,77966.09,0.0,0.913,4e-05,12.83449]
[1778923166661,47.43,77971.4733,0.0,0.91321,4e-05,12.8121]
[1778923169664,47.43,77960.33,0.0,0.91274,4e-05,12.86204]
[1778923174669,47.43,77961.97,0.0,0.91281,4e-05,12.8535]
[1778923179099,47.44,77962.3333,0.0,0.91282,4e-05,12.85289]
[1778923180675,47.44,77975.51,0.0,0.91336,4e-05,12.79585]
[1778923181583,47.44,77975.51,0.0,0.91336,4e-05,12.79585]
[1778923181676,47.44,77978.44,0.0,0.91347,4e-05,12.7834]
[1778923182677,47.44,77972.4533,0.0,0.91322,4e-05,12.80985]
[1778923187871,47.44,77978.24,0.0,0.91344,4e-05,12.78644]
[1778923190843,47.44,77978.86,0.0,0.91346,4e-05,12.78441]
[1778923191688,47.45,77979.1467,0.0,0.91347,4e-05,12.7835]
[1778923193913,47.45,77971.18,0.0,0.91314,4e-05,12.81918]
[1778923194866,47.45,77971.18,0.0,0.91314,4e-05,12.81918]
[1778923195692,47.45,77968.2033,0.0,0.91301,4e-05,12.83265]
[1778923196878,47.45,77968.2033,0.0,0.91301,4e-05,12.83307]
[1778923197694,47.45,77959.0233,0.0,0.91262,4e-05,12.87363]
[1778923197942,47.45,77959.0233,0.0,0.91262,4e-05,12.87423]
[1778923198949,47.45,77949.69,0.0,0.91223,4e-05,12.91526]
[1778923199956,47.45,77920.3667,0.0,0.91101,4e-05,13.04456]
[1778923200816,47.45,77920.3667,0.0,0.91101,4e-05,13.04456]
[1778923200966,47.45,77920.3667,0.0,0.911,4e-05,13.04475]
[1778923201974,47.45,77929.0367,0.0,0.91136,4e-05,13.00679]
[1778923206827,47.46,77931.4033,0.0,0.91145,4e-05,12.99772]
[1778923207057,47.46,77931.4033,0.0,0.91145,4e-05,12.99772]
[1778923207158,47.46,77931.4033,0.0,0.91145,4e-05,12.9981]
[1778923208018,47.46,77917.5333,0.0,0.91086,4e-05,13.0595]
[1778923208817,47.46,77917.5333,0.0,0.91086,4e-05,13.0595]
[1778923209026,47.46,77917.5333,0.0,0.91086,4e-05,13.05987]
[1778923210033,47.46,77914.7433,0.0,0.91074,4e-05,13.07245]
[1778923211040,47.46,77904.0033,0.0,0.91029,4e-05,13.12014]
[1778923216081,47.47,77907.8267,0.0,0.91038,4e-05,13.11075]
[1778923217088,47.48,77915.8633,0.0,0.91071,4e-05,13.07552]
[1778923218095,47.48,77933.35,0.0,0.91144,4e-05,12.99876]
[1778923223137,47.48,77928.9433,0.0,0.91124,4e-05,13.02035]
[1778923226152,47.48,77933.3067,0.0,0.91142,4e-05,13.00161]
[1778923226825,47.48,77933.3067,0.0,0.91142,4e-05,13.00161]
[1778923228166,47.48,77951.2867,0.0,0.91216,4e-05,12.92297]
[1778923229173,47.48,77960.5467,0.0,0.91254,4e-05,12.88346]
[1778923230180,47.48,77965.6167,0.0,0.91275,4e-05,12.86144]
[1778923231187,47.48,77973.59,0.0,0.91309,4e-05,12.8236]
[1778923232195,47.48,77972.6433,0.0,0.91305,4e-05,12.82782]
[1778923233202,47.48,77962.1033,0.0,0.91262,4e-05,12.87396]
[1778923238237,47.49,77960.6167,0.0,0.91255,4e-05,12.88081]
[1778923240255,47.49,77966.8333,0.0,0.91281,4e-05,12.85383]
[1778923243276,47.49,77960.2233,0.0,0.91253,4e-05,12.88299]
[1778923245290,47.49,77966.76,0.0,0.9128,4e-05,12.85464]
[1778923250325,47.49,77965.0433,0.0,0.91272,4e-05,12.86301]
[1778923255365,47.49,77965.81,0.0,0.91274,4e-05,12.86058]
[1778923256372,47.5,77975.9733,0.0,0.91314,4e-05,12.8183]
[1778923256821,47.5,77975.9733,0.0,0.91314,4e-05,12.8183]
[1778923258386,47.5,77988.2367,0.0,0.91364,4e-05,12.76528]
[1778923258817,47.5,77988.2367,0.0,0.91364,4e-05,12.76528]
[1778923259058,47.5,77988.2367,0.0,0.91364,4e-05,12.76528]
[1778923259393,47.5,77988.2367,0.0,0.91364,4e-05,12.76547]
[1778923260400,47.5,77980.3067,0.0,0.91331,4e-05,12.80025]
[1778923262417,47.5,77986.5467,0.0,0.91356,4e-05,12.77349]
[1778923263559,47.5,77986.5467,0.0,0.91356,4e-05,12.77349]
[1778923263589,47.5,77986.5467,0.0,0.91356,4e-05,12.77379]
[1778923264431,47.5,77995.6733,0.0,0.91393,4e-05,12.73442]
[1778923265438,47.5,78008.0033,0.0,0.91443,4e-05,12.68123]
[1778923266445,47.5,78014.3533,0.0,0.91468,4e-05,12.65399]
[1778923270841,47.5,78018.1867,0.0,0.91483,4e-05,12.63879]
[1778923271483,47.5,78018.1867,0.0,0.91482,4e-05,12.63902]
[1778923272487,47.5,77986.3967,0.0,0.91353,4e-05,12.77733]
[1778923273494,47.5,77969.3667,0.0,0.91283,4e-05,12.85173]
[1778923274908,47.5,77965.2567,0.0,0.91266,4e-05,12.8698]
[1778923275508,47.5,77965.2567,0.0,0.91266,4e-05,12.86988]
[1778923277089,47.51,77964.7633,0.0,0.91264,4e-05,12.87211]
[1778923277522,47.51,77964.7633,0.0,0.91264,4e-05,12.87218]
[1778923282560,47.51,77967.6733,0.0,0.91275,4e-05,12.86013]
[1778923283567,47.51,77974.3533,0.0,0.91302,4e-05,12.83126]
[1778923284574,47.51,77987.7567,0.0,0.91357,4e-05,12.77309]
[1778923287595,47.51,77977.8067,0.0,0.91315,4e-05,12.81721]
[1778923288602,47.51,77972.6533,0.0,0.91294,4e-05,12.8399]
[1778923292630,47.51,77967.8367,0.0,0.91275,4e-05,12.85853]
[1778923295651,47.51,77972.8867,0.0,0.91296,4e-05,12.83712]
[1778923296658,47.51,77979.3233,0.0,0.91322,4e-05,12.80928]
[1778923301693,47.52,77980.0767,0.0,0.91324,4e-05,12.80711]
[1778923306728,47.52,77980.5233,0.0,0.91325,4e-05,12.8063]
[1778923311763,47.52,77979.1067,0.0,0.91318,4e-05,12.81359]
[1778923312575,47.52,77979.1067,0.0,0.91318,4e-05,12.81359]
[1778923317805,47.52,77983.4233,0.0,0.91334,4e-05,12.79614]
[1778923320822,47.52,77974.56,0.0,0.91297,4e-05,12.83543]
[1778923321218,47.52,77974.56,0.0,0.91297,4e-05,12.83543]
[1778923323825,47.53,77951.41,0.0,0.912,4e-05,12.93862]
[1778923326828,47.53,77938.5967,0.0,0.91145,4e-05,12.99655]
[1778923327829,47.53,77921.58,0.0,0.91074,4e-05,13.07155]
[1778923328600,47.53,77921.58,0.0,0.91074,4e-05,13.07155]
[1778923328639,47.53,77921.58,0.0,0.91074,4e-05,13.07155]
[1778923329834,47.53,77913.11,0.0,0.91038,4e-05,13.10933]
[1778923330835,47.53,77904.54,0.0,0.91002,4e-05,13.14734]
[1778923331836,47.53,77889.08,0.0,0.90936,4e-05,13.21574]
[1778923332838,47.54,77884.09,0.0,0.90914,4e-05,13.23869]
[1778923333077,47.54,77884.09,0.0,0.90914,4e-05,13.23869]
[1778923333178,47.54,77884.09,0.0,0.90914,4e-05,13.23884]
[1778923334417,47.54,77884.09,0.0,0.90914,4e-05,13.23884]
[1778923334471,47.54,77884.09,0.0,0.90914,4e-05,13.23903]
[1778923335840,47.54,77901.8333,0.0,0.90989,4e-05,13.16083]
[1778923336841,47.54,77919.31,0.0,0.91062,4e-05,13.08383]
[1778923337842,47.54,77929.4133,0.0,0.91104,4e-05,13.03948]
[1778923338699,47.54,77929.4133,0.0,0.91104,4e-05,13.03948]
[1778923339082,47.54,77929.4133,0.0,0.91104,4e-05,13.03948]
[1778923339099,47.54,77929.4133,0.0,0.91104,4e-05,13.03951]
[1778923340845,47.54,77951.75,0.0,0.91197,4e-05,12.94161]
[1778923341846,47.54,77966.1833,0.0,0.91257,4e-05,12.87866]
[1778923342847,47.54,77972.6967,0.0,0.91284,4e-05,12.85045]
[1778923343910,47.54,77975.6833,0.0,0.91296,4e-05,12.83768]
[1778923344850,47.54,77981.22,0.0,0.91318,4e-05,12.81382]
[1778923345851,47.54,77966.5433,0.0,0.91257,4e-05,12.87809]
[1778923346852,47.54,77955.1933,0.0,0.9121,4e-05,12.92786]
[1778923347895,47.54,77960.5433,0.0,0.91231,4e-05,12.90604]
[1778923348030,47.54,77960.5433,0.0,0.91231,4e-05,12.9064]
[1778923349039,47.55,77967.2067,0.0,0.91258,4e-05,12.87756]
[1778923350046,47.55,77959.1967,0.0,0.91225,4e-05,12.91286]
[1778923352060,47.55,77954.4167,0.0,0.91204,4e-05,12.93348]
[1778923353067,47.55,77948.4233,0.0,0.91179,4e-05,12.9601]
[1778923358103,47.55,77946.42,0.0,0.9117,4e-05,12.96985]
[1778923360116,47.56,77955.9067,0.0,0.91209,4e-05,12.92856]
[1778923361068,47.56,77955.9067,0.0,0.91209,4e-05,12.92856]
[1778923361119,47.56,77955.9067,0.0,0.91209,4e-05,12.92856]
[1778923361444,47.56,77955.9067,0.0,0.91209,4e-05,12.92856]
[1778923362130,47.56,77961.33,0.0,0.91231,4e-05,12.90515]
[1778923364144,47.56,77955.5933,0.0,0.91207,4e-05,12.93046]
[1778923366356,47.56,77951.7433,0.0,0.91191,4e-05,12.94741]
[1778923366408,47.56,77951.7433,0.0,0.91191,4e-05,12.94741]
[1778923366561,47.56,77951.7433,0.0,0.91191,4e-05,12.94741]
[1778923370637,47.56,77947.6533,0.0,0.91174,4e-05,12.96567]
[1778923370813,47.56,77947.6533,0.0,0.91174,4e-05,12.96567]
[1778923370876,47.56,77961.73,0.0,0.91232,4e-05,12.9042]
[1778923370927,47.56,77961.73,0.0,0.91232,4e-05,12.9042]
[1778923371062,47.56,77961.73,0.0,0.91232,4e-05,12.9042]
[1778923374214,47.56,77968.1667,0.0,0.91258,4e-05,12.87676]
[1778923375058,47.56,77968.1667,0.0,0.91258,4e-05,12.87676]
[1778923375148,47.56,77968.1667,0.0,0.91258,4e-05,12.87676]
[1778923375308,47.56,77968.1667,0.0,0.91258,4e-05,12.87676]
[1778923375312,47.56,77968.1667,0.0,0.91258,4e-05,12.87697]
[1778923377952,47.56,77967.08,0.0,0.91253,4e-05,12.88209]
[1778923378004,47.56,77967.08,0.0,0.91253,4e-05,12.88209]
[1778923378061,47.56,77967.08,0.0,0.91253,4e-05,12.88209]
[1778923381264,47.56,77961.4633,0.0,0.91229,4e-05,12.9073]
[1778923382751,47.56,77961.4633,0.0,0.91229,4e-05,12.9073]
[1778923382802,47.56,77961.4633,0.0,0.91229,4e-05,12.9073]
[1778923382811,47.56,77961.4633,0.0,0.91229,4e-05,12.9073]
[1778923383278,47.56,77953.5267,0.0,0.91196,4e-05,12.9422]
[1778923386428,47.56,77949.28,0.0,0.91178,4e-05,12.96093]
[1778923386558,47.56,77949.28,0.0,0.91178,4e-05,12.96093]
[1778923386622,47.56,77949.28,0.0,0.91178,4e-05,12.96093]
[1778923386820,47.56,77949.28,0.0,0.91178,4e-05,12.96093]
[1778923386892,47.56,77950.07,0.0,0.91182,4e-05,12.95754]
[1778923389378,47.56,77948.82,0.0,0.91176,4e-05,12.96315]
[1778923389430,47.56,77948.82,0.0,0.91176,4e-05,12.96315]
[1778923390881,47.56,77948.82,0.0,0.91176,4e-05,12.96322]
[1778923393716,47.56,77948.37,0.0,0.91174,4e-05,12.96555]
[1778923393768,47.56,77948.37,0.0,0.91174,4e-05,12.96555]
[1778923393810,47.56,77948.37,0.0,0.91174,4e-05,12.96555]
[1778923393869,47.56,77948.37,0.0,0.91174,4e-05,12.96578]
[1778923395362,47.56,77955.8,0.0,0.91204,4e-05,12.93377]
[1778923399177,47.57,77959.07,0.0,0.91217,4e-05,12.91999]
[1778923399222,47.57,77959.07,0.0,0.91217,4e-05,12.91999]
[1778923399310,47.57,77959.07,0.0,0.91217,4e-05,12.91999]
[1778923402412,47.57,77966.2167,0.0,0.91245,4e-05,12.8907]
[1778923404093,47.57,77968.5367,0.0,0.91254,4e-05,12.88077]
[1778923404279,47.57,77968.5367,0.0,0.91254,4e-05,12.88077]
[1778923404312,47.57,77968.5367,0.0,0.91254,4e-05,12.88077]
[1778923405433,47.57,77973.6467,0.0,0.91275,4e-05,12.85891]
[1778923408890,47.57,77974.8833,0.0,0.9128,4e-05,12.85401]
[1778923408914,47.57,77980.2667,0.0,0.91301,4e-05,12.83079]
[1778923408938,47.57,77980.2667,0.0,0.91301,4e-05,12.83079]
[1778923409347,47.57,77980.2667,0.0,0.91301,4e-05,12.83079]
[1778923413489,47.58,77982.08,0.0,0.9131,4e-05,12.82072]
[1778923414496,47.58,77996.8467,0.0,0.9137,4e-05,12.75685]
[1778923415503,47.58,78015.17,0.0,0.91444,4e-05,12.67755]
[1778923416510,47.58,78018.7433,0.0,0.91458,4e-05,12.6624]
[1778923417518,47.58,78030.6533,0.0,0.91506,4e-05,12.61119]
[1778923422635,47.58,78027.8333,0.0,0.91494,4e-05,12.62476]
[1778923422685,47.58,78027.8333,0.0,0.91494,4e-05,12.62476]
[1778923422812,47.58,78027.8333,0.0,0.91494,4e-05,12.62476]
[1778923427589,47.59,78034.1967,0.0,0.91517,4e-05,12.59929]
[1778923429331,47.59,78035.72,0.0,0.91523,4e-05,12.59307]
[1778923429383,47.59,78035.72,0.0,0.91523,4e-05,12.59307]
[1778923429558,47.59,78035.72,0.0,0.91523,4e-05,12.59307]
[1778923429603,47.59,78035.72,0.0,0.91523,4e-05,12.59343]
[1778923432624,47.59,78043.22,0.0,0.91552,4e-05,12.56162]
[1778923433183,47.59,78043.22,0.0,0.91552,4e-05,12.56162]
[1778923433267,47.59,78043.22,0.0,0.91552,4e-05,12.56162]
[1778923433318,47.59,78043.22,0.0,0.91552,4e-05,12.56162]
[1778923434638,47.59,78051.4167,0.0,0.91585,4e-05,12.52655]
[1778923436324,47.59,78051.31,0.0,0.91585,4e-05,12.52714]
[1778923436376,47.59,78051.31,0.0,0.91585,4e-05,12.52714]
[1778923436569,47.59,78051.31,0.0,0.91585,4e-05,12.52714]
[1778923436652,47.59,78051.31,0.0,0.91584,4e-05,12.5273]
[1778923439673,47.59,78058.14,0.0,0.91611,4e-05,12.49844]
[1778923440252,47.59,78058.14,0.0,0.91611,4e-05,12.49844]
[1778923440309,47.59,78058.14,0.0,0.91611,4e-05,12.49844]
[1778923441198,47.59,78058.14,0.0,0.91611,4e-05,12.49865]
[1778923442720,47.59,78064.5667,0.0,0.91636,4e-05,12.47173]
[1778923443702,47.59,78059.1233,0.0,0.91614,4e-05,12.49562]
[1778923444751,47.59,78059.1233,0.0,0.91614,4e-05,12.49562]
[1778923444774,47.59,78059.1233,0.0,0.91614,4e-05,12.49562]
[1778923444989,47.59,78059.1233,0.0,0.91613,4e-05,12.49607]
[1778923446594,47.59,78059.1233,0.0,0.91613,4e-05,12.49651]
[1778923446728,47.6,78059.1233,0.0,0.91613,4e-05,12.49687]
[1778923447738,47.6,78035.9767,0.0,0.9152,4e-05,12.59706]
[1778923449752,47.6,78036.09,0.0,0.9152,4e-05,12.59719]
[1778923450759,47.6,78022.7833,0.0,0.91466,4e-05,12.65499]
[1778923452773,47.6,78009.12,0.0,0.9141,4e-05,12.71453]
[1778923453780,47.6,78003.2733,0.0,0.91386,4e-05,12.74004]
[1778923454458,47.6,78003.2733,0.0,0.91386,4e-05,12.74004]
[1778923454568,47.6,78003.2733,0.0,0.91386,4e-05,12.74004]
[1778923454978,47.6,78003.2733,0.0,0.91386,4e-05,12.74014]
[1778923456416,47.6,78003.2733,0.0,0.91386,4e-05,12.74024]
[1778923457808,47.6,77994.2533,0.0,0.91349,4e-05,12.77967]
[1778923458815,47.6,77986.14,0.0,0.91316,4e-05,12.81507]
[1778923459822,47.6,77978.9333,0.0,0.91286,4e-05,12.84657]
[1778923461243,47.6,77978.01,0.0,0.91282,4e-05,12.85073]
[1778923461295,47.6,77978.01,0.0,0.91282,4e-05,12.85073]
[1778923461307,47.6,77978.01,0.0,0.91282,4e-05,12.85073]
[1778923462843,47.6,77991.06,0.0,0.91335,4e-05,12.79454]
[1778923463104,47.6,77991.06,0.0,0.91335,4e-05,12.79454]
[1778923463311,47.6,77991.06,0.0,0.91335,4e-05,12.79454]
[1778923464410,47.6,77991.06,0.0,0.91335,4e-05,12.79501]
[1778923464455,47.6,77991.06,0.0,0.91335,4e-05,12.79501]
[1778923464569,47.6,77991.06,0.0,0.91335,4e-05,12.79501]
[1778923464857,47.6,77991.06,0.0,0.91334,4e-05,12.79549]
[1778923469894,47.61,77991.66,0.0,0.91334,4e-05,12.79527]
[1778923470302,47.61,77991.66,0.0,0.91334,4e-05,12.79527]
[1778923470310,47.61,77991.66,0.0,0.91334,4e-05,12.79527]
[1778923470407,47.61,77991.66,0.0,0.91334,4e-05,12.79527]
[1778923472695,47.61,77988.1167,0.0,0.91321,4e-05,12.80845]
[1778923477117,47.62,77985.4967,0.0,0.91308,4e-05,12.82209]
[1778923477200,47.62,77985.4967,0.0,0.91308,4e-05,12.82209]
[1778923477308,47.62,77985.4967,0.0,0.91308,4e-05,12.82209]
[1778923477952,47.62,77985.4967,0.0,0.91308,4e-05,12.82249]
[1778923478959,47.62,77979.64,0.0,0.91283,4e-05,12.8484]
[1778923483700,47.62,77980.93,0.0,0.91287,4e-05,12.84438]
[1778923483749,47.62,77980.93,0.0,0.91287,4e-05,12.84438]
[1778923483810,47.62,77980.93,0.0,0.91287,4e-05,12.84438]
[1778923483994,47.62,77980.93,0.0,0.91287,4e-05,12.8448]
[1778923485000,47.62,77986.5867,0.0,0.9131,4e-05,12.8206]
[1778923490007,47.63,77986.3,0.0,0.91306,4e-05,12.82401]
[1778923490646,47.63,77986.3,0.0,0.91306,4e-05,12.82401]
[1778923490798,47.63,77986.3,0.0,0.91306,4e-05,12.82401]
[1778923490811,47.63,77986.3,0.0,0.91306,4e-05,12.82401]
[1778923490882,47.63,77986.3,0.0,0.91306,4e-05,12.82442]
[1778923496013,47.63,77987.75,0.0,0.9131,4e-05,12.82022]
[1778923498023,47.63,77998.2933,0.0,0.91352,4e-05,12.77529]
[1778923499763,47.63,77996.8467,0.0,0.91346,4e-05,12.78207]
[1778923499813,47.63,77996.8467,0.0,0.91346,4e-05,12.78207]
[1778923499824,47.63,77996.8467,0.0,0.91346,4e-05,12.78207]
[1778923499930,47.64,77996.8467,0.0,0.91346,4e-05,12.78252]
[1778923500780,47.64,77996.8467,0.0,0.91346,4e-05,12.78252]
[1778923500815,47.64,77996.8467,0.0,0.91346,4e-05,12.78252]
[1778923500838,47.64,77996.8467,0.0,0.91345,4e-05,12.78295]
[1778923502027,47.64,77990.9933,0.0,0.91321,4e-05,12.80886]
[1778923508033,47.64,77994.12,0.0,0.91331,4e-05,12.79801]
[1778923513038,47.65,77991.1533,0.0,0.91317,4e-05,12.81321]
[1778923513857,47.65,77991.1533,0.0,0.91317,4e-05,12.81321]
[1778923513895,47.65,77991.1533,0.0,0.91317,4e-05,12.81321]
[1778923513910,47.65,77991.1533,0.0,0.91317,4e-05,12.81367]
[1778923514062,47.65,77991.1533,0.0,0.91317,4e-05,12.81367]
[1778923521033,47.65,77991.7133,0.0,0.91316,4e-05,12.8139]
[1778923521047,47.65,77991.7133,0.0,0.91316,4e-05,12.8139]
[1778923521064,47.66,77992.8867,0.0,0.91321,4e-05,12.80924]
[1778923522263,47.66,77998.4533,0.0,0.91343,4e-05,12.78574]
[1778923523963,47.66,77998.4533,0.0,0.91343,4e-05,12.78574]
[1778923524049,47.66,78007.61,0.0,0.9138,4e-05,12.74618]
[1778923524061,47.66,78007.61,0.0,0.9138,4e-05,12.74618]
[1778923524180,47.66,78007.61,0.0,0.9138,4e-05,12.74618]
[1778923525189,47.66,78007.61,0.0,0.9138,4e-05,12.74638]
[1778923525313,47.66,78007.61,0.0,0.9138,4e-05,12.74638]
[1778923525415,47.66,78007.61,0.0,0.9138,4e-05,12.74659]
[1778923529100,47.66,78005.1667,0.0,0.91369,4e-05,12.75778]
[1778923529150,47.66,78005.1667,0.0,0.91369,4e-05,12.75778]
[1778923529310,47.66,78005.1667,0.0,0.91369,4e-05,12.75778]
[1778923530054,47.66,78010.76,0.0,0.91392,4e-05,12.73372]
[1778923533340,47.66,78019.7233,0.0,0.91429,4e-05,12.69276]
[1778923536194,47.66,78019.71,0.0,0.91429,4e-05,12.69335]
[1778923536314,47.66,78019.71,0.0,0.91429,4e-05,12.69335]
[1778923536359,47.66,78019.71,0.0,0.91429,4e-05,12.69335]
[1778923536361,47.66,78019.71,0.0,0.91428,4e-05,12.69358]
[1778923537130,47.66,78019.71,0.0,0.91428,4e-05,12.69358]
[1778923537308,47.66,78019.71,0.0,0.91428,4e-05,12.69358]
[1778923537368,47.66,78019.71,0.0,0.91428,4e-05,12.69383]
[1778923540390,47.67,78020.6233,0.0,0.91431,4e-05,12.69074]
[1778923541396,47.67,78026.9133,0.0,0.91456,4e-05,12.66387]
[1778923542403,47.67,78031.6167,0.0,0.91475,4e-05,12.64393]
[1778923543410,47.67,78037.76,0.0,0.91499,4e-05,12.61761]
[1778923544417,47.67,78047.63,0.0,0.91539,4e-05,12.57526]
[1778923546431,47.67,78052.9933,0.0,0.9156,4e-05,12.55266]
[1778923548562,47.67,78053.8,0.0,0.91563,4e-05,12.54944]
[1778923548805,47.67,78053.8,0.0,0.91563,4e-05,12.54977]
[1778923550960,47.67,78053.8,0.0,0.91562,4e-05,12.55008]
[1778923550975,47.67,78053.8,0.0,0.91562,4e-05,12.55008]
[1778923551061,47.67,78053.8,0.0,0.91562,4e-05,12.55008]
[1778923551073,47.67,78060.0033,0.0,0.91587,4e-05,12.52367]
[1778923552035,47.67,78060.0033,0.0,0.91587,4e-05,12.52367]
[1778923553480,47.67,78057.8267,0.0,0.91577,4e-05,12.53434]
[1778923555086,47.68,78033.54,0.0,0.91479,4e-05,12.63947]
[1778923555497,47.68,78033.54,0.0,0.91479,4e-05,12.63977]
[1778923556091,47.68,78033.54,0.0,0.91479,4e-05,12.63977]
[1778923556504,47.68,78033.54,0.0,0.91479,4e-05,12.63999]
[1778923557511,47.68,78007.75,0.0,0.91374,4e-05,12.75189]
[1778923561116,47.68,78011.5567,0.0,0.91389,4e-05,12.73587]
[1778923562147,47.68,78011.7367,0.0,0.91389,4e-05,12.73564]
[1778923562584,47.68,78011.7367,0.0,0.91389,4e-05,12.73564]
[1778923563553,47.68,78019.37,0.0,0.9142,4e-05,12.70315]
[1778923565162,47.68,78017.2967,0.0,0.91411,4e-05,12.71269]
[1778923565779,47.68,78017.2967,0.0,0.91411,4e-05,12.71269]
[1778923565808,47.68,78017.2967,0.0,0.91411,4e-05,12.71269]
[1778923565828,47.68,78017.2967,0.0,0.91411,4e-05,12.71269]
[1778923565880,47.68,78017.2967,0.0,0.9141,4e-05,12.71324]
[1778923566912,47.68,78017.2967,0.0,0.9141,4e-05,12.71324]
[1778923567063,47.68,78017.2967,0.0,0.9141,4e-05,12.71324]
[1778923567084,47.68,78017.2967,0.0,0.9141,4e-05,12.71377]
[1778923567593,47.69,78009.0133,0.0,0.91376,4e-05,12.75021]
[1778923571423,47.69,78010.18,0.0,0.91379,4e-05,12.74678]
[1778923572107,47.69,78020.2733,0.0,0.91419,4e-05,12.70365]
[1778923572646,47.69,78020.2733,0.0,0.91419,4e-05,12.70401]
[1778923573654,47.69,78030.0233,0.0,0.91458,4e-05,12.66219]
[1778923575667,47.69,78032.7533,0.0,0.91468,4e-05,12.65122]
[1778923576458,47.69,78032.7533,0.0,0.91468,4e-05,12.65122]
[1778923576620,47.69,78032.7533,0.0,0.91468,4e-05,12.65122]
[1778923577321,47.69,78032.7533,0.0,0.91468,4e-05,12.6517]
[1778923578688,47.7,78052.9467,0.0,0.91548,4e-05,12.56563]
[1778923581709,47.7,78060.31,0.0,0.91576,4e-05,12.53556]
[1778923583615,47.7,78058.2267,0.0,0.91568,4e-05,12.54506]
[1778923583667,47.7,78058.2267,0.0,0.91568,4e-05,12.54506]
[1778923583809,47.7,78058.2267,0.0,0.91568,4e-05,12.54506]
[1778923583910,47.7,78058.2267,0.0,0.91567,4e-05,12.5456]
[1778923585737,47.7,78058.2267,0.0,0.91566,4e-05,12.54656]
[1778923586747,47.7,78044.1233,0.0,0.91509,4e-05,12.60774]
[1778923588737,47.71,78040.6867,0.0,0.91495,4e-05,12.62329]
[1778923588812,47.71,78040.6867,0.0,0.91495,4e-05,12.62329]
[1778923588895,47.71,78040.6867,0.0,0.91495,4e-05,12.62329]
[1778923588978,47.71,78040.6867,0.0,0.91494,4e-05,12.62402]
[1778923589623,47.71,78040.6867,0.0,0.91494,4e-05,12.62402]
[1778923589810,47.71,78040.6867,0.0,0.91494,4e-05,12.62402]
[1778923589834,47.71,78040.6867,0.0,0.91493,4e-05,12.62475]
[1778923593793,47.72,78035.2633,0.0,0.91471,4e-05,12.64782]
[1778923595129,47.72,78033.17,0.0,0.91462,4e-05,12.65752]
[1778923595177,47.72,78033.17,0.0,0.91462,4e-05,12.65752]
[1778923595315,47.72,78033.17,0.0,0.91462,4e-05,12.65752]
[1778923595807,47.72,78033.17,0.0,0.91461,4e-05,12.65815]
[1778923596814,47.72,78028.1567,0.0,0.9144,4e-05,12.68044]
[1778923601276,47.72,78027.9133,0.0,0.91437,4e-05,12.68395]
[1778923601308,47.72,78027.9133,0.0,0.91437,4e-05,12.68395]
[1778923601321,47.72,78027.9133,0.0,0.91437,4e-05,12.68395]
[1778923601849,47.73,78027.9133,0.0,0.91437,4e-05,12.68457]
[1778923603088,47.73,78027.9133,0.0,0.91437,4e-05,12.68457]
[1778923603137,47.73,78027.2133,0.0,0.91433,4e-05,12.68821]
[1778923603310,47.73,78027.2133,0.0,0.91433,4e-05,12.68821]
[1778923607534,47.73,78025.94,0.0,0.91426,4e-05,12.69614]
[1778923607559,47.73,78025.94,0.0,0.91426,4e-05,12.69614]
[1778923607586,47.73,78025.94,0.0,0.91426,4e-05,12.69614]
[1778923607891,47.73,78025.94,0.0,0.91425,4e-05,12.69671]
[1778923611136,47.74,78022.7567,0.0,0.91412,4e-05,12.71163]
[1778923611145,47.74,78022.91,0.0,0.91412,4e-05,12.71155]
[1778923611309,47.74,78022.91,0.0,0.91412,4e-05,12.71155]
[1778923616954,47.74,78020.2633,0.0,0.91398,4e-05,12.72636]
[1778923618625,47.74,78020.0233,0.0,0.91396,4e-05,12.72794]
[1778923618637,47.74,78020.0233,0.0,0.91396,4e-05,12.72794]
[1778923618809,47.74,78020.0233,0.0,0.91396,4e-05,12.72794]
[1778923618968,47.75,78020.0233,0.0,0.91396,4e-05,12.72847]
[1778923624007,47.75,78022.23,0.0,0.91402,4e-05,12.72167]
[1778923625705,47.75,78023.5933,0.0,0.91407,4e-05,12.71634]
[1778923625758,47.75,78023.5933,0.0,0.91407,4e-05,12.71634]
[1778923625811,47.75,78023.5933,0.0,0.91407,4e-05,12.71634]
[1778923626018,47.75,78023.5933,0.0,0.91407,4e-05,12.71688]
[1778923627026,47.76,78019.7533,0.0,0.91391,4e-05,12.73403]
[1778923632000,47.76,78020.4833,0.0,0.91392,4e-05,12.73303]
[1778923632035,47.76,78020.4833,0.0,0.91392,4e-05,12.73303]
[1778923632058,47.76,78020.4833,0.0,0.91392,4e-05,12.73303]
[1778923632157,47.76,78020.4833,0.0,0.91391,4e-05,12.73356]
[1778923633067,47.76,78020.1267,0.0,0.9139,4e-05,12.73557]
[1778923634074,47.76,78009.7367,0.0,0.91347,4e-05,12.78101]
[1778923636088,47.76,78006.2133,0.0,0.91332,4e-05,12.79715]
[1778923636699,47.76,78006.2133,0.0,0.91332,4e-05,12.79715]
[1778923636744,47.76,78006.2133,0.0,0.91332,4e-05,12.79715]
[1778923636811,47.76,78006.2133,0.0,0.91332,4e-05,12.79715]
[1778923637095,47.77,78006.2133,0.0,0.91331,4e-05,12.79762]
[1778923638102,47.77,78011.4933,0.0,0.91352,4e-05,12.77519]
[1778923640116,47.77,78006.7933,0.0,0.91332,4e-05,12.79645]
[1778923640813,47.77,78006.7933,0.0,0.91332,4e-05,12.79645]
[1778923640973,47.77,78006.7933,0.0,0.91332,4e-05,12.79645]
[1778923641057,47.77,78006.7933,0.0,0.91332,4e-05,12.79645]
[1778923641123,47.77,78006.7933,0.0,0.91332,4e-05,12.79689]
[1778923641330,47.77,78006.7933,0.0,0.91332,4e-05,12.79689]
[1778923643137,47.77,78013.0367,0.0,0.91357,4e-05,12.77081]
[1778923643310,47.77,78013.0367,0.0,0.91357,4e-05,12.77081]
[1778923644144,47.77,78013.0367,0.0,0.91356,4e-05,12.77132]
[1778923645151,47.77,78017.8167,0.0,0.91375,4e-05,12.75113]
[1778923649179,47.78,78020.8767,0.0,0.91386,4e-05,12.73994]
[1778923650661,47.78,78020.8367,0.0,0.91385,4e-05,12.7406]
[1778923650712,47.78,78020.8367,0.0,0.91385,4e-05,12.7406]
[1778923650902,47.78,78020.8367,0.0,0.91385,4e-05,12.74107]
[1778923651315,47.78,78020.8367,0.0,0.91385,4e-05,12.74107]
[1778923655189,47.78,78032.2767,0.0,0.91432,4e-05,12.68987]
[1778923657190,47.78,78035.5567,0.0,0.91444,4e-05,12.67625]
[1778923662195,47.79,78036.93,0.0,0.91449,4e-05,12.6717]
[1778923665198,47.79,78032.22,0.0,0.91429,4e-05,12.69312]
[1778923670203,47.79,78029.9633,0.0,0.91417,4e-05,12.70555]
[1778923675208,47.8,78027.06,0.0,0.91404,4e-05,12.71992]
[1778923680214,47.8,78027.1967,0.0,0.91403,4e-05,12.72056]
[1778923683217,47.8,78020.1,0.0,0.91373,4e-05,12.75219]
[1778923684219,47.8,78017.1733,0.0,0.91361,4e-05,12.76533]
[1778923689460,47.81,78014.6167,0.0,0.91348,4e-05,12.77915]
[1778923691595,47.81,78012.98,0.0,0.91341,4e-05,12.78668]
[1778923693313,47.81,78012.98,0.0,0.9134,4e-05,12.78756]
[1778923693488,47.81,78012.98,0.0,0.9134,4e-05,12.78801]
[1778923698523,47.82,78012.8133,0.0,0.91337,4e-05,12.79093]
[1778923701544,47.82,78007.4667,0.0,0.91314,4e-05,12.81532]
[1778923706579,47.82,78009.2767,0.0,0.9132,4e-05,12.8095]
[1778923709600,47.83,78014.55,0.0,0.9134,4e-05,12.78794]
[1778923711614,47.83,78009.0667,0.0,0.91319,4e-05,12.80931]
[1778923712621,47.83,78003.27,0.0,0.91295,4e-05,12.83481]
[1778923715252,47.83,77997.74,0.0,0.91272,4e-05,12.85947]
[1778923717656,47.83,77993.9467,0.0,0.91255,4e-05,12.87684]
[1778923719670,47.83,77985.2533,0.0,0.91219,4e-05,12.91532]
[1778923720677,47.83,77973.5533,0.0,0.91171,4e-05,12.9665]
[1778923721684,47.84,77965.6567,0.0,0.91138,4e-05,13.00116]
[1778923722474,47.84,77965.6567,0.0,0.91138,4e-05,13.00116]
[1778923722478,47.84,77965.6567,0.0,0.91138,4e-05,13.00116]
[1778923722559,47.84,77965.6567,0.0,0.91138,4e-05,13.00116]
[1778923722691,47.84,77965.6567,0.0,0.91138,4e-05,13.00139]
[1778923723698,47.84,77960.7533,0.0,0.91117,4e-05,13.02299]
[1778923725712,47.84,77956.0667,0.0,0.91097,4e-05,13.04378]
[1778923726719,47.84,77948.8567,0.0,0.91067,4e-05,13.07539]
[1778923727726,47.84,77942.75,0.0,0.91042,4e-05,13.10227]
[1778923728733,47.84,77951.9233,0.0,0.9108,4e-05,13.06233]
[1778923729740,47.84,77955.2567,0.0,0.91093,4e-05,13.048]
[1778923732761,47.84,77959.05,0.0,0.91108,4e-05,13.03217]
[1778923737796,47.84,77961.55,0.0,0.91118,4e-05,13.02252]
[1778923742831,47.85,77961.7,0.0,0.91117,4e-05,13.02318]
[1778923747866,47.85,77961.27,0.0,0.91114,4e-05,13.02639]
[1778923748873,47.85,77971.23,0.0,0.91155,4e-05,12.98309]
[1778923753908,47.85,77971.49,0.0,0.91155,4e-05,12.98334]
[1778923754915,47.85,77967.5633,0.0,0.91138,4e-05,13.00071]
[1778923755922,47.85,77962.3067,0.0,0.91116,4e-05,13.02391]
[1778923757936,47.85,77966.6967,0.0,0.91134,4e-05,13.00533]
[1778923762972,47.86,77972.23,0.0,0.91156,4e-05,12.98214]
[1778923768008,47.86,77975.87,0.0,0.91171,4e-05,12.96697]
[1778923773042,47.86,77977.3267,0.0,0.91178,4e-05,12.95827]
[1778923778080,47.86,77984.9167,0.0,0.91208,4e-05,12.92616]
[1778923779087,47.86,77981.69,0.0,0.91195,4e-05,12.94038]
[1778923781101,47.86,77979.0833,0.0,0.91184,4e-05,12.95207]
[1778923786136,47.87,77980.6233,0.0,0.91188,4e-05,12.94701]
[1778923790164,47.87,77986.7433,0.0,0.91212,4e-05,12.922]
[1778923791171,47.87,77990.1833,0.0,0.91226,4e-05,12.90729]
[1778923794192,47.87,77994.5533,0.0,0.91243,4e-05,12.88913]
[1778923795199,47.87,77999.6667,0.0,0.91264,4e-05,12.86725]
[1778923800343,47.87,78001.3467,0.0,0.9127,4e-05,12.8615]
[1778923805269,47.88,78003.9967,0.0,0.91279,4e-05,12.85163]
[1778923806276,47.88,78007.25,0.0,0.91292,4e-05,12.83788]
[1778923811311,47.88,78008.4633,0.0,0.91295,4e-05,12.83436]
[1778923813325,47.88,78001.53,0.0,0.91266,4e-05,12.86505]
[1778923814332,47.88,78006.9933,0.0,0.91288,4e-05,12.84179]
[1778923815339,47.89,78019.4267,0.0,0.91339,4e-05,12.7884]
[1778923819366,47.89,78016.52,0.0,0.91325,4e-05,12.8026]
[1778923824371,47.89,78015.6767,0.0,0.9132,4e-05,12.80819]
[1778923828375,47.9,78012.1833,0.0,0.91304,4e-05,12.82482]
[1778923830377,47.9,78015.6933,0.0,0.91318,4e-05,12.81039]
[1778923835383,47.9,78012.0033,0.0,0.91303,4e-05,12.82506]
[1778923840388,47.91,78011.7567,0.0,0.91301,4e-05,12.8279]
[1778923843391,47.91,78006.9533,0.0,0.9128,4e-05,12.84973]
[1778923844392,47.91,78003.8433,0.0,0.91267,4e-05,12.8635]
[1778923845393,47.91,78001.2867,0.0,0.91256,4e-05,12.87487]
[1778923849397,47.91,77996.3833,0.0,0.91235,4e-05,12.89722]
[1778923855403,47.91,77996.09,0.0,0.91233,4e-05,12.89992]
[1778923860658,47.92,77994.88,0.0,0.91226,4e-05,12.90694]
[1778923862410,47.92,77980.7333,0.0,0.91168,4e-05,12.96872]
[1778923863683,47.92,77987.1633,0.0,0.91194,4e-05,12.94114]
[1778923865697,47.92,77990.73,0.0,0.91208,4e-05,12.92605]
[1778923870732,47.92,77992.6033,0.0,0.91215,4e-05,12.91897]
[1778923874777,47.92,77996.2933,0.0,0.91229,4e-05,12.90383]
[1778923878805,47.93,77993.1433,0.0,0.91215,4e-05,12.91837]
[1778923882833,47.93,77996.5567,0.0,0.91229,4e-05,12.90447]
[1778923887868,47.93,77996.6967,0.0,0.91228,4e-05,12.905]
[1778923892903,47.93,77998.4233,0.0,0.91236,4e-05,12.89558]
[1778923895924,47.93,78001.0467,0.0,0.91246,4e-05,12.88498]
[1778923901451,47.94,78000.08,0.0,0.91241,4e-05,12.89043]
[1778923904987,47.94,78004.39,0.0,0.91258,4e-05,12.87288]
[1778923905994,47.94,78015.39,0.0,0.91302,4e-05,12.8256]
[1778923909015,47.94,78017.9033,0.0,0.91311,4e-05,12.81584]
[1778923910028,47.94,78021.6067,0.0,0.91326,4e-05,12.80022]
[1778923915057,47.95,78024.1433,0.0,0.91335,4e-05,12.79123]
[1778923920093,47.95,78024.1733,0.0,0.91333,4e-05,12.79311]
[1778923921100,47.95,78027.8,0.0,0.91347,4e-05,12.77786]
[1778923924121,47.96,78025.12,0.0,0.91335,4e-05,12.79062]
[1778923926135,47.96,78022.2367,0.0,0.91323,4e-05,12.80383]
[1778923931170,47.96,78023.3433,0.0,0.91326,4e-05,12.80094]
[1778923936205,47.96,78023.0467,0.0,0.91323,4e-05,12.80409]
[1778923938219,47.97,78018.8233,0.0,0.91305,4e-05,12.82303]
[1778923943254,47.97,78018.8167,0.0,0.91303,4e-05,12.82478]
[1778923944261,47.97,78021.93,0.0,0.91316,4e-05,12.81169]
[1778923949296,47.97,78020.76,0.0,0.91309,4e-05,12.81851]
[1778923954332,47.98,78022.6133,0.0,0.91317,4e-05,12.80916]
[1778923956346,47.98,78027.7933,0.0,0.91338,4e-05,12.78752]
[1778923959367,47.98,78024.27,0.0,0.91322,4e-05,12.80374]
[1778923964402,47.98,78024.13,0.0,0.9132,4e-05,12.806]
[1778923969437,47.99,78025.3467,0.0,0.91324,4e-05,12.80244]
[1778923974472,47.99,78026.5467,0.0,0.91327,4e-05,12.79916]
[1778923977493,47.99,78029.2967,0.0,0.91337,4e-05,12.78848]
[1778923981521,48.0,78035.2867,0.0,0.9136,4e-05,12.76424]
[1778923982528,48.0,78038.6533,0.0,0.91373,4e-05,12.75015]
[1778923984538,48.0,78044.2867,0.0,0.91395,4e-05,12.72676]
[1778923987541,48.0,78046.75,0.0,0.91405,4e-05,12.71661]
[1778923992546,48.01,78047.26,0.0,0.91405,4e-05,12.7167]
[1778923997551,48.01,78046.91,0.0,0.91401,4e-05,12.7205]
[1778924002556,48.02,78049.4767,0.0,0.91409,4e-05,12.71176]
[1778924007561,48.02,78051.12,0.0,0.91414,4e-05,12.70705]
[1778924011567,48.03,78053.98,0.0,0.91425,4e-05,12.69354]
[1778924016769,48.03,78055.65,0.0,0.91429,4e-05,12.68934]
[1778924022578,48.04,78057.3567,0.0,0.91434,4e-05,12.68451]
[1778924027846,48.04,78058.13,0.0,0.91434,4e-05,12.6842]
[1778924032881,48.05,78058.03,0.0,0.91432,4e-05,12.68662]
[1778924034895,48.05,78055.6333,0.0,0.91422,4e-05,12.69807]
[1778924035902,48.05,78050.4367,0.0,0.914,4e-05,12.72084]
[1778924040937,48.05,78054.4133,0.0,0.91415,4e-05,12.70523]
[1778924045976,48.06,78057.29,0.0,0.91425,4e-05,12.69405]
[1778924046983,48.06,78067.1733,0.0,0.91465,4e-05,12.65198]
[1778924047990,48.06,78075.28,0.0,0.91497,4e-05,12.61759]
[1778924050007,48.06,78083.0267,0.0,0.91527,4e-05,12.58522]
[1778924053030,48.06,78079.7767,0.0,0.91513,4e-05,12.60016]
[1778924054037,48.06,78066.14,0.0,0.91458,4e-05,12.65889]
[1778924055044,48.06,78073.3833,0.0,0.91487,4e-05,12.62819]
[1778924056051,48.06,78076.5767,0.0,0.915,4e-05,12.61486]
[1778924061620,48.07,78078.6467,0.0,0.91506,4e-05,12.60771]
[1778924066855,48.07,78079.4133,0.0,0.91508,4e-05,12.60582]
[1778924068139,48.07,78086.35,0.0,0.91535,4e-05,12.57664]
[1778924069142,48.07,78093.7967,0.0,0.91565,4e-05,12.54502]
[1778924070149,48.07,78098.1833,0.0,0.91582,4e-05,12.52651]
[1778924072163,48.07,78104.7867,0.0,0.91609,4e-05,12.49572]
[1778924074177,48.07,78107.85,0.0,0.91621,4e-05,12.4832]
[1778924078344,48.08,78109.03,0.0,0.91625,4e-05,12.47895]
[1778924080640,48.08,78106.0333,0.0,0.91613,4e-05,12.49246]
[1778924084247,48.08,78111.2867,0.0,0.91632,4e-05,12.47115]
[1778924086261,48.08,78114.5367,0.0,0.91645,4e-05,12.45791]
[1778924088276,48.08,78110.89,0.0,0.9163,4e-05,12.47398]
[1778924091296,48.08,78113.14,0.0,0.91638,4e-05,12.46525]
[1778924093652,48.08,78108.38,0.0,0.91619,4e-05,12.48603]
[1778924097338,48.09,78103.4667,0.0,0.91598,4e-05,12.5079]
[1778924099352,48.09,78097.7767,0.0,0.91575,4e-05,12.53272]
[1778924102373,48.09,78100.4167,0.0,0.91585,4e-05,12.52205]
[1778924108420,48.09,78100.14,0.0,0.91583,4e-05,12.52441]
[1778924113455,48.09,78102.21,0.0,0.9159,4e-05,12.51678]
[1778924115469,48.09,78096.9867,0.0,0.91569,4e-05,12.5394]
[1778924120504,48.1,78097.7033,0.0,0.91571,4e-05,12.5372]
[1778924125539,48.1,78097.2967,0.0,0.91569,4e-05,12.53979]
[1778924127553,48.1,78100.33,0.0,0.91581,4e-05,12.52722]
[1778924132588,48.1,78098.8367,0.0,0.91576,4e-05,12.53136]
[1778924136616,48.1,78101.6867,0.0,0.91586,4e-05,12.51998]
[1778924138630,48.1,78108.2467,0.0,0.91612,4e-05,12.49251]
[1778924141651,48.11,78112.4967,0.0,0.91628,4e-05,12.47521]
[1778924143665,48.11,78118.2833,0.0,0.9165,4e-05,12.45123]
[1778924144673,48.11,78122.54,0.0,0.91667,4e-05,12.43349]
[1778924146686,48.11,78127.5133,0.0,0.91685,4e-05,12.41308]
[1778924148700,48.11,78117.8567,0.0,0.91647,4e-05,12.45468]
[1778924150710,48.11,78114.7833,0.0,0.91634,4e-05,12.4683]
[1778924153713,48.11,78118.5067,0.0,0.91648,4e-05,12.45332]
[1778924154714,48.11,78122.3467,0.0,0.91663,4e-05,12.43732]
[1778924155715,48.11,78125.1667,0.0,0.91674,4e-05,12.42568]
[1778924160720,48.12,78121.8967,0.0,0.9166,4e-05,12.44126]
[1778924162722,48.12,78125.8967,0.0,0.91675,4e-05,12.42493]
[1778924163723,48.12,78129.4967,0.0,0.91688,4e-05,12.41001]
[1778924166726,48.12,78124.3367,0.0,0.91667,4e-05,12.43296]
[1778924169729,48.12,78119.9133,0.0,0.91649,4e-05,12.45269]
[1778924173733,48.13,78122.9167,0.0,0.9166,4e-05,12.44112]
[1778924178738,48.13,78123.4033,0.0,0.9166,4e-05,12.44062]
[1778924183749,48.13,78122.1467,0.0,0.91654,4e-05,12.4475]
[1778924184952,48.13,78124.7367,0.0,0.91664,4e-05,12.43713]
[1778924189987,48.14,78122.4633,0.0,0.91653,4e-05,12.44832]
[1778924192001,48.14,78117.2267,0.0,0.91634,4e-05,12.46797]
[1778924194015,48.14,78114.0967,0.0,0.91621,4e-05,12.48179]
[1778924195022,48.14,78116.5567,0.0,0.91631,4e-05,12.47159]
[1778924200059,48.14,78114.72,0.0,0.91622,4e-05,12.48067]
[1778924202071,48.14,78118.8633,0.0,0.91638,4e-05,12.4636]
[1778924207106,48.15,78118.2,0.0,0.91634,4e-05,12.46776]
[1778924212141,48.15,78120.1467,0.0,0.91641,4e-05,12.46085]
[1778924214155,48.15,78117.79,0.0,0.91631,4e-05,12.4714]
[1778924216169,48.15,78121.7833,0.0,0.91646,4e-05,12.45501]
[1778924221205,48.16,78122.5733,0.0,0.91648,4e-05,12.4531]
[1778924226239,48.16,78123.29,0.0,0.9165,4e-05,12.4515]
[1778924228253,48.16,78127.6567,0.0,0.91666,4e-05,12.43358]
[1778924229260,48.16,78124.6667,0.0,0.91654,4e-05,12.44657]
[1778924234295,48.16,78123.6533,0.0,0.91649,4e-05,12.45232]
[1778924236309,48.16,78119.44,0.0,0.91632,4e-05,12.47072]
[1778924237316,48.17,78116.7333,0.0,0.91621,4e-05,12.48245]
[1778924242351,48.17,78114.67,0.0,0.91612,4e-05,12.49235]
[1778924245373,48.17,78108.79,0.0,0.91588,4e-05,12.51837]
[1778924246379,48.17,78104.6567,0.0,0.91571,4e-05,12.53634]
[1778924248393,48.17,78101.4867,0.0,0.91558,4e-05,12.55055]
[1778924249400,48.17,78098.71,0.0,0.91547,4e-05,12.56272]
[1778924252421,48.17,78096.0567,0.0,0.91537,4e-05,12.57188]
[1778924254435,48.18,78092.48,0.0,0.91522,4e-05,12.58773]
[1778924259470,48.18,78090.8867,0.0,0.91515,4e-05,12.59597]
[1778924264505,48.18,78089.4733,0.0,0.91508,4e-05,12.6034]
[1778924268533,48.19,78081.9733,0.0,0.91476,4e-05,12.63703]
[1778924269540,48.19,78077.3967,0.0,0.91458,4e-05,12.6571]
[1778924274576,48.19,78075.92,0.0,0.9145,4e-05,12.66583]
[1778924276590,48.19,78071.22,0.0,0.9143,4e-05,12.68678]
[1778924277597,48.19,78063.9367,0.0,0.914,4e-05,12.71836]
[1778924278604,48.19,78061.1033,0.0,0.91389,4e-05,12.73088]
[1778924281625,48.2,78058.2667,0.0,0.91376,4e-05,12.74428]
[1778924283398,48.2,78057.9867,0.0,0.91375,4e-05,12.74585]
[1778924284646,48.2,78050.8967,0.0,0.91345,4e-05,12.77697]
[1778924285653,48.2,78046.82,0.0,0.91329,4e-05,12.79482]
[1778924289681,48.2,78054.3633,0.0,0.91358,4e-05,12.7639]
[1778924290688,48.2,78061.0733,0.0,0.91384,4e-05,12.73554]
[1778924294717,48.21,78063.1633,0.0,0.91391,4e-05,12.72835]
[1778924295723,48.21,78072.5167,0.0,0.91428,4e-05,12.6888]
[1778924296730,48.21,78075.1367,0.0,0.91438,4e-05,12.6781]
[1778924301765,48.22,78075.72,0.0,0.91438,4e-05,12.67815]
[1778924302891,48.22,78075.9167,0.0,0.91439,4e-05,12.67784]
[1778924304786,48.22,78079.8967,0.0,0.91454,4e-05,12.6619]
[1778924306800,48.22,78088.67,0.0,0.91488,4e-05,12.62492]
[1778924311835,48.22,78089.51,0.0,0.91492,4e-05,12.61944]
[1778924316870,48.23,78090.5667,0.0,0.91495,4e-05,12.61622]
[1778924321889,48.23,78092.1,0.0,0.915,4e-05,12.61099]
[1778924325893,48.23,78094.46,0.0,0.91509,4e-05,12.60211]
[1778924330899,48.23,78095.7667,0.0,0.91512,4e-05,12.59816]
[1778924335904,48.24,78096.0467,0.0,0.91512,4e-05,12.59863]
[1778924336905,48.24,78086.21,0.0,0.91472,4e-05,12.64116]
[1778924337358,48.24,78086.21,0.0,0.91472,4e-05,12.64163]
[1778924338907,48.24,78071.81,0.0,0.91414,4e-05,12.70364]
[1778924339908,48.24,78075.67,0.0,0.91429,4e-05,12.68762]
[1778924343912,48.25,78078.6433,0.0,0.91439,4e-05,12.67688]
[1778924344913,48.25,78082.0067,0.0,0.91452,4e-05,12.66303]
[1778924349096,48.25,78084.58,0.0,0.9146,4e-05,12.65472]
[1778924352921,48.26,78087.0433,0.0,0.91468,4e-05,12.64583]
[1778924358159,48.26,78089.34,0.0,0.91474,4e-05,12.63934]
[1778924363194,48.27,78090.5267,0.0,0.91478,4e-05,12.63595]
[1778924367223,48.27,78093.46,0.0,0.91488,4e-05,12.62459]
[1778924372258,48.27,78093.91,0.0,0.91491,4e-05,12.62102]
[1778924377293,48.28,78093.3267,0.0,0.91487,4e-05,12.62494]
[1778924378300,48.28,78087.7567,0.0,0.91464,4e-05,12.64896]
[1778924380314,48.28,78092.8267,0.0,0.91484,4e-05,12.62791]
[1778924384342,48.28,78089.7367,0.0,0.91471,4e-05,12.64218]
[1778924389378,48.28,78089.4867,0.0,0.91469,4e-05,12.64456]
[1778924394415,48.28,78091.4667,0.0,0.91475,4e-05,12.63748]
[1778924399450,48.29,78092.35,0.0,0.91478,4e-05,12.63507]
[1778924404486,48.29,78094.2167,0.0,0.91484,4e-05,12.62849]
[1778924409520,48.29,78095.3867,0.0,0.91487,4e-05,12.62494]
[1778924412541,48.3,78092.2167,0.0,0.91474,4e-05,12.63926]
[1778924415562,48.3,78089.4833,0.0,0.91462,4e-05,12.65166]
[1778924420597,48.3,78087.0467,0.0,0.91452,4e-05,12.66322]
[1778924425632,48.3,78086.5367,0.0,0.91448,4e-05,12.66651]
[1778924431002,48.3,78087.8533,0.0,0.91455,4e-05,12.65889]
[1778924436711,48.31,78088.88,0.0,0.91457,4e-05,12.65593]
[1778924441746,48.31,78088.8233,0.0,0.91456,4e-05,12.65735]
[1778924443760,48.31,78091.35,0.0,0.91466,4e-05,12.64707]
[1778924448795,48.31,78095.4167,0.0,0.91481,4e-05,12.63106]
[1778924449802,48.31,78099.5567,0.0,0.91497,4e-05,12.61373]
[1778924454837,48.32,78100.17,0.0,0.91498,4e-05,12.61264]
[1778924458865,48.32,78097.3333,0.0,0.91486,4e-05,12.62559]
[1778924459872,48.32,78090.3733,0.0,0.91458,4e-05,12.65542]
[1778924464907,48.32,78088.5367,0.0,0.9145,4e-05,12.66408]
[1778924466921,48.32,78094.2867,0.0,0.91473,4e-05,12.63998]
[1778924467928,48.32,78098.54,0.0,0.91489,4e-05,12.62215]
[1778924468937,48.32,78102.8933,0.0,0.91506,4e-05,12.60392]
[1778924474048,48.32,78104.36,0.0,0.91512,4e-05,12.5978]
[1778924480016,48.32,78103.7067,0.0,0.91509,4e-05,12.6007]
[1778924482031,48.32,78106.8433,0.0,0.91522,4e-05,12.58744]
[1778924487063,48.33,78096.3,0.0,0.91479,4e-05,12.63296]
[1778924488064,48.33,78087.7,0.0,0.91444,4e-05,12.67011]
[1778924491067,48.33,78082.6067,0.0,0.91425,4e-05,12.69014]
[1778924492068,48.33,78080.0367,0.0,0.91414,4e-05,12.70156]
[1778924493069,48.33,78077.65,0.0,0.91404,4e-05,12.71218]
[1778924498074,48.34,78076.2167,0.0,0.91396,4e-05,12.7204]
[1778924503079,48.34,78074.5667,0.0,0.91388,4e-05,12.72949]
[1778924505081,48.34,78069.5267,0.0,0.91367,4e-05,12.7518]
[1778924507083,48.34,78066.17,0.0,0.91353,4e-05,12.76685]
[1778924510086,48.35,78062.68,0.0,0.91338,4e-05,12.78279]
[1778924512088,48.35,78059.52,0.0,0.91325,4e-05,12.79692]
[1778924515514,48.35,78057.21,0.0,0.91314,4e-05,12.80766]
[1778924518284,48.35,78062.8933,0.0,0.91336,4e-05,12.7845]
[1778924520298,48.35,78059.5867,0.0,0.91322,4e-05,12.79926]
[1778924521305,48.35,78062.01,0.0,0.91332,4e-05,12.7892]
[1778924523320,48.35,78064.4267,0.0,0.91341,4e-05,12.7795]
[1778924525334,48.36,78067.5833,0.0,0.91353,4e-05,12.76666]
[1778924528355,48.36,78062.3533,0.0,0.91331,4e-05,12.78996]
[1778924529362,48.36,78058.0467,0.0,0.91314,4e-05,12.80868]
[1778924533394,48.36,78060.6833,0.0,0.91323,4e-05,12.7985]
[1778924535408,48.36,78063.95,0.0,0.91336,4e-05,12.78513]
[1778924540443,48.36,78059.49,0.0,0.91317,4e-05,12.80569]
[1778924543464,48.37,78054.0633,0.0,0.91294,4e-05,12.8297]
[1778924548499,48.37,78054.8867,0.0,0.91296,4e-05,12.82737]
[1778924550513,48.37,78057.35,0.0,0.91306,4e-05,12.81732]
[1778924553535,48.37,78060.8,0.0,0.91321,4e-05,12.80021]
[1778924558573,48.37,78059.8633,0.0,0.91316,4e-05,12.80559]
[1778924559580,48.38,78062.5767,0.0,0.91326,4e-05,12.79426]
[1778924563608,48.38,78066.0133,0.0,0.91339,4e-05,12.78075]
[1778924568643,48.38,78065.27,0.0,0.91335,4e-05,12.78484]
[1778924573678,48.38,78064.3433,0.0,0.91332,4e-05,12.7888]
[1778924578713,48.38,78062.6933,0.0,0.91325,4e-05,12.79598]
[1778924579720,48.38,78058.64,0.0,0.91309,4e-05,12.81319]
[1778924580727,48.38,78055.81,0.0,0.91297,4e-05,12.8251]
[1778924583748,48.38,78060.96,0.0,0.91318,4e-05,12.80316]
[1778924588783,48.38,78059.6,0.0,0.91312,4e-05,12.80959]
[1778924595173,48.38,78057.9067,0.0,0.91305,4e-05,12.81683]
[1778924600882,48.38,78057.6733,0.0,0.91305,4e-05,12.81671]
[1778924603904,48.38,78054.4033,0.0,0.91293,4e-05,12.82986]
[1778924608939,48.37,78055.1933,0.0,0.91297,4e-05,12.82501]
[1778924614193,48.36,78058.7933,0.0,0.91321,4e-05,12.79817]
[1778924620016,48.35,78057.8133,0.0,0.91319,4e-05,12.80089]
[1778924625051,48.35,78057.92,0.0,0.9132,4e-05,12.79946]
[1778924632100,48.35,78058.0067,0.0,0.9132,4e-05,12.79916]
[1778924637135,48.35,78056.71,0.0,0.91315,4e-05,12.80472]
[1778924642170,48.35,78057.8367,0.0,0.91319,4e-05,12.79996]
[1778924647224,48.35,78058.5167,0.0,0.91322,4e-05,12.79712]
[1778924652230,48.35,78058.49,0.0,0.91322,4e-05,12.7973]
[1778924658236,48.35,78057.8567,0.0,0.91319,4e-05,12.80006]
[1778924663241,48.35,78057.76,0.0,0.9132,4e-05,12.79962]
[1778924668247,48.35,78058.74,0.0,0.91325,4e-05,12.794]
[1778924674253,48.34,78056.2833,0.0,0.91318,4e-05,12.79984]
[1778924679434,48.34,78054.8867,0.0,0.91314,4e-05,12.80433]
[1778924685264,48.34,78055.16,0.0,0.91316,4e-05,12.80191]
[1778924690511,48.33,78056.7133,0.0,0.91324,4e-05,12.79382]
[1778924695546,48.33,78057.51,0.0,0.91328,4e-05,12.78925]
[1778924700582,48.33,78059.26,0.0,0.91336,4e-05,12.78067]
[1778924706285,48.33,78060.5533,0.0,0.91342,4e-05,12.77409]
[1778924708639,48.33,78063.2267,0.0,0.91354,4e-05,12.76207]
[1778924713673,48.32,78068.5467,0.0,0.91376,4e-05,12.73842]
[1778924718708,48.32,78067.1567,0.0,0.91371,4e-05,12.74358]
[1778924722736,48.32,78064.0433,0.0,0.91359,4e-05,12.75624]
[1778924726764,48.32,78061.5633,0.0,0.9135,4e-05,12.76611]
[1778924732806,48.32,78062.6,0.0,0.91357,4e-05,12.75744]
[1778924734824,48.32,78065.7,0.0,0.91369,4e-05,12.7439]
[1778924736834,48.32,78074.3033,0.0,0.91404,4e-05,12.70699]
[1778924737841,48.32,78087.2033,0.0,0.91456,4e-05,12.65193]
[1778924738848,48.32,78091.57,0.0,0.91473,4e-05,12.63332]
[1778924740866,48.32,78093.91,0.0,0.91482,4e-05,12.62341]
[1778924742985,48.32,78093.6633,0.0,0.91481,4e-05,12.62449]
[1778924746911,48.32,78098.0,0.0,0.91499,4e-05,12.60611]
[1778924747981,48.32,78098.0,0.0,0.91499,4e-05,12.60611]
[1778924751950,48.32,78103.54,0.0,0.91521,4e-05,12.58233]
[1778924752957,48.32,78107.5533,0.0,0.91537,4e-05,12.56533]
[1778924757992,48.32,78105.92,0.0,0.9153,4e-05,12.57258]
[1778924760015,48.32,78100.0367,0.0,0.91506,4e-05,12.59765]
[1778924764037,48.32,78100.8633,0.0,0.9151,4e-05,12.59414]
[1778924765044,48.32,78109.6,0.0,0.91544,4e-05,12.55694]
[1778924766051,48.32,78114.07,0.0,0.91562,4e-05,12.5379]
[1778924768065,48.32,78116.31,0.0,0.91571,4e-05,12.52834]
[1778924771086,48.32,78121.3633,0.0,0.91591,4e-05,12.50689]
[1778924772093,48.32,78123.7167,0.0,0.916,4e-05,12.49694]
[1778924774617,48.32,78123.96,0.0,0.91601,4e-05,12.49596]
[1778924774665,48.32,78123.96,0.0,0.91601,4e-05,12.49596]
[1778924777607,48.32,78125.51,0.0,0.91607,4e-05,12.48949]
[1778924777809,48.32,78125.51,0.0,0.91607,4e-05,12.48949]
[1778924783202,48.32,78125.5867,0.0,0.91607,4e-05,12.48936]
[1778924785216,48.32,78128.2933,0.0,0.91618,4e-05,12.47799]
[1778924788237,48.32,78133.02,0.0,0.91636,4e-05,12.4582]
[1778924790251,48.32,78136.2567,0.0,0.91649,4e-05,12.44472]
[1778924793272,48.32,78144.0267,0.0,0.91681,4e-05,12.40877]
[1778924798307,48.32,78145.57,0.0,0.91687,4e-05,12.40199]
[1778924803342,48.32,78145.8267,0.0,0.91687,4e-05,12.40173]
[1778924808377,48.32,78145.09,0.0,0.91684,4e-05,12.40565]
[1778924811391,48.32,78141.7933,0.0,0.91671,4e-05,12.42003]
[1778924816396,48.33,78142.2733,0.0,0.91671,4e-05,12.4192]
[1778924817397,48.33,78138.7367,0.0,0.91657,4e-05,12.43443]
[1778924819399,48.33,78135.38,0.0,0.91644,4e-05,12.44914]
[1778924824404,48.33,78133.66,0.0,0.91636,4e-05,12.45762]
[1778924827407,48.33,78136.1933,0.0,0.91645,4e-05,12.44762]
[1778924828408,48.33,78138.4633,0.0,0.91654,4e-05,12.43827]
[1778924829409,48.33,78141.3633,0.0,0.91665,4e-05,12.42629]
[1778924831412,48.33,78143.9567,0.0,0.91674,4e-05,12.41592]
[1778924835415,48.34,78137.4333,0.0,0.91648,4e-05,12.44455]
[1778924836416,48.34,78134.8533,0.0,0.91638,4e-05,12.45567]
[1778924838418,48.34,78132.2933,0.0,0.91627,4e-05,12.46686]
[1778924840420,48.34,78138.21,0.0,0.9165,4e-05,12.44224]
[1778924843623,48.34,78140.42,0.0,0.91658,4e-05,12.43381]
[1778924844630,48.34,78145.8267,0.0,0.91679,4e-05,12.41123]
[1778924846644,48.34,78148.18,0.0,0.91688,4e-05,12.40179]
[1778924847651,48.34,78139.6533,0.0,0.91654,4e-05,12.43803]
[1778924852689,48.34,78137.3467,0.0,0.91646,4e-05,12.44569]
[1778924856719,48.35,78144.07,0.0,0.91672,4e-05,12.41818]
[1778924861754,48.35,78142.2567,0.0,0.91663,4e-05,12.42705]
[1778924866789,48.35,78144.19,0.0,0.9167,4e-05,12.42009]
[1778924871828,48.36,78145.92,0.0,0.91671,4e-05,12.41858]
[1778924873842,48.37,78148.72,0.0,0.91678,4e-05,12.41194]
[1778924878877,48.4,78150.33,0.0,0.91673,4e-05,12.41761]
[1778924880891,48.41,78153.6567,0.0,0.91681,4e-05,12.40864]
[1778924883912,48.41,78146.8233,0.0,0.91654,4e-05,12.43818]
[1778924886933,48.41,78140.1667,0.0,0.91627,4e-05,12.46692]
[1778924887940,48.41,78137.7033,0.0,0.91618,4e-05,12.4775]
[1778924888947,48.41,78133.6233,0.0,0.91601,4e-05,12.49489]
[1778924890961,48.42,78128.4367,0.0,0.91581,4e-05,12.51709]
[1778924894989,48.42,78125.6267,0.0,0.91569,4e-05,12.5294]
[1778924895996,48.42,78121.4867,0.0,0.91553,4e-05,12.54702]
[1778924898010,48.42,78116.9333,0.0,0.91535,4e-05,12.56668]
[1778924899020,48.42,78109.7433,0.0,0.91506,4e-05,12.59745]
[1778924900028,48.42,78101.38,0.0,0.91473,4e-05,12.63323]
[1778924901035,48.42,78098.55,0.0,0.91461,4e-05,12.64549]
[1778924905063,48.42,78096.2033,0.0,0.91451,4e-05,12.65634]
[1778924910100,48.42,78096.2233,0.0,0.9145,4e-05,12.65731]
[1778924914130,48.42,78093.4933,0.0,0.9144,4e-05,12.66659]
[1778924916144,48.43,78089.5367,0.0,0.91424,4e-05,12.68378]
[1778924917151,48.43,78081.04,0.0,0.9139,4e-05,12.72015]
[1778924918500,48.43,78077.0,0.0,0.91374,4e-05,12.73753]
[1778924924200,48.43,78072.2133,0.0,0.91354,4e-05,12.7587]
[1778924926214,48.43,78077.8367,0.0,0.91376,4e-05,12.73543]
[1778924927221,48.43,78080.18,0.0,0.91385,4e-05,12.72582]
[1778924928228,48.43,78082.77,0.0,0.91395,4e-05,12.71517]
[1778924930242,48.43,78088.4967,0.0,0.91417,4e-05,12.69124]
[1778924935277,48.43,78089.31,0.0,0.9142,4e-05,12.68869]
[1778924938298,48.44,78082.8867,0.0,0.91393,4e-05,12.71688]
[1778924943333,48.44,78080.7333,0.0,0.91383,4e-05,12.72794]
[1778924946354,48.44,78075.4033,0.0,0.91361,4e-05,12.75161]
[1778924947361,48.44,78056.6533,0.0,0.91285,4e-05,12.83194]
[1778924948368,48.44,78049.6467,0.0,0.91257,4e-05,12.86218]
[1778924949375,48.44,78057.8667,0.0,0.9129,4e-05,12.82721]
[1778924950382,48.44,78060.79,0.0,0.91301,4e-05,12.81493]
[1778924951389,48.44,78061.3133,0.0,0.91303,4e-05,12.81287]
[1778924952396,48.44,78051.62,0.0,0.91264,4e-05,12.85452]
[1778924953403,48.44,78045.62,0.0,0.91239,4e-05,12.88038]
[1778924955417,48.44,78043.0067,0.0,0.91229,4e-05,12.89182]
[1778924957431,48.45,78040.2867,0.0,0.91217,4e-05,12.9045]
[1778924960452,48.45,78037.17,0.0,0.91202,4e-05,12.92002]
[1778924961459,48.45,78025.35,0.0,0.91153,4e-05,12.97115]
[1778924962466,48.45,78022.65,0.0,0.91142,4e-05,12.98284]
[1778924964482,48.45,78017.7967,0.0,0.91121,4e-05,13.00475]
[1778924966497,48.45,78013.18,0.0,0.91102,4e-05,13.02475]
[1778924967585,48.45,78007.48,0.0,0.91079,4e-05,13.04935]
[1778924973547,48.45,78010.0433,0.0,0.91091,4e-05,13.03533]
[1778924975561,48.46,78013.06,0.0,0.91103,4e-05,13.02242]
[1778924976568,48.46,78008.2567,0.0,0.91084,4e-05,13.04316]
[1778924981599,48.46,78005.3267,0.0,0.9107,4e-05,13.05767]
[1778924982600,48.46,78000.18,0.0,0.91048,4e-05,13.08083]
[1778924984602,48.47,77995.29,0.0,0.91024,4e-05,13.10602]
[1778924988606,48.48,78006.64,0.0,0.91067,4e-05,13.06137]
[1778924990608,48.48,77999.82,0.0,0.91038,4e-05,13.09158]
[1778924991609,48.48,77995.6533,0.0,0.9102,4e-05,13.1099]
[1778924997615,48.49,77996.3333,0.0,0.91021,4e-05,13.10894]
[1778925002620,48.49,78000.4533,0.0,0.91037,4e-05,13.09285]
[1778925006625,48.49,77992.8067,0.0,0.91004,4e-05,13.12725]
[1778925010433,48.49,77992.84,0.0,0.91003,4e-05,13.12772]
[1778925010454,48.49,77992.84,0.0,0.91003,4e-05,13.12772]
[1778925010893,48.49,77992.84,0.0,0.91003,4e-05,13.12833]
[1778925011629,48.5,78004.5067,0.0,0.91051,4e-05,13.07834]
[1778925012630,48.5,77958.5167,0.0,0.90859,4e-05,13.27746]
[1778925014041,48.5,77958.5167,0.0,0.90859,4e-05,13.27755]
[1778925017039,48.5,77961.1,0.0,0.9087,4e-05,13.26687]
[1778925017062,48.5,77961.1,0.0,0.9087,4e-05,13.26687]
[1778925017070,48.5,77961.1,0.0,0.9087,4e-05,13.26687]
[1778925021531,48.5,77959.6667,0.0,0.90863,4e-05,13.274]
[1778925021558,48.5,77959.6667,0.0,0.90863,4e-05,13.274]
[1778925025914,48.52,77967.9067,0.0,0.9089,4e-05,13.24593]
[1778925030949,48.54,77964.9367,0.0,0.90869,4e-05,13.26824]
[1778925033623,48.54,77966.8067,0.0,0.90878,4e-05,13.25734]
[1778925033667,48.54,77966.8067,0.0,0.90878,4e-05,13.25747]
[1778925033810,48.54,77966.8067,0.0,0.90878,4e-05,13.25747]
[1778925034000,48.54,77966.8067,0.0,0.90878,4e-05,13.25747]
[1778925034052,48.54,77966.8067,0.0,0.90878,4e-05,13.25747]
[1778925034060,48.54,77966.8067,0.0,0.90878,4e-05,13.25747]
[1778925034153,48.54,77966.8067,0.0,0.90878,4e-05,13.25759]
[1778925037998,48.54,77971.78,0.0,0.90897,4e-05,13.23757]
[1778925043034,48.55,77979.9867,0.0,0.90927,4e-05,13.20686]
[1778925046666,48.56,77983.22,0.0,0.90937,4e-05,13.1965]
[1778925046815,48.56,77985.0,0.0,0.90945,4e-05,13.18898]
[1778925046872,48.56,77985.0,0.0,0.90945,4e-05,13.18898]
[1778925046916,48.56,77985.0,0.0,0.90945,4e-05,13.18898]
[1778925047039,48.56,77985.0,0.0,0.90945,4e-05,13.18898]
[1778925047059,48.56,77985.0,0.0,0.90945,4e-05,13.18898]
[1778925047061,48.56,77985.0,0.0,0.90944,4e-05,13.18916]
[1778925048482,48.56,77985.0,0.0,0.90944,4e-05,13.18916]
[1778925048559,48.56,77985.0,0.0,0.90944,4e-05,13.18916]
[1778925052096,48.57,77991.3767,0.0,0.90966,4e-05,13.16668]
[1778925054110,48.58,77996.35,0.0,0.90982,4e-05,13.15006]
[1778925057132,48.59,78001.1067,0.0,0.90997,4e-05,13.13469]
[1778925058139,48.59,78007.7167,0.0,0.91024,4e-05,13.10636]
[1778925061160,48.59,78013.8567,0.0,0.9105,4e-05,13.07958]
[1778925066195,48.6,78012.6167,0.0,0.91041,4e-05,13.08892]
[1778925070003,48.6,78011.55,0.0,0.91035,4e-05,13.09546]
[1778925070010,48.6,78011.55,0.0,0.91035,4e-05,13.09546]
[1778925070060,48.6,78011.55,0.0,0.91035,4e-05,13.09546]
[1778925070119,48.6,78011.55,0.0,0.91035,4e-05,13.09546]
[1778925070171,48.6,78011.55,0.0,0.91035,4e-05,13.09546]
[1778925070308,48.6,78011.55,0.0,0.91035,4e-05,13.09546]
[1778925070337,48.6,78011.55,0.0,0.91035,4e-05,13.09561]
[1778925076265,48.61,78012.93,0.0,0.9104,4e-05,13.09065]
[1778925077274,48.61,78012.93,0.0,0.9104,4e-05,13.09065]
[1778925077310,48.61,78012.93,0.0,0.9104,4e-05,13.09065]
[1778925077324,48.61,78012.93,0.0,0.9104,4e-05,13.09065]
[1778925078041,48.61,78012.93,0.0,0.91039,4e-05,13.09081]
[1778925078068,48.61,78012.93,0.0,0.91039,4e-05,13.09081]
[1778925083314,48.61,78012.3433,0.0,0.91036,4e-05,13.0943]
[1778925084546,48.61,78012.3433,0.0,0.91036,4e-05,13.0943]
[1778925084567,48.61,78012.3433,0.0,0.91036,4e-05,13.0943]
[1778925084591,48.61,78012.3433,0.0,0.91036,4e-05,13.0943]
[1778925084863,48.61,78012.3433,0.0,0.91036,4e-05,13.09446]
[1778925084909,48.61,78012.3433,0.0,0.91036,4e-05,13.09446]
[1778925085062,48.61,78012.3433,0.0,0.91036,4e-05,13.09446]
[1778925085328,48.61,78012.3433,0.0,0.91036,4e-05,13.09462]
[1778925088890,48.61,78012.8067,0.0,0.91037,4e-05,13.09309]
[1778925089061,48.61,78012.8067,0.0,0.91037,4e-05,13.09309]
[1778925094392,48.62,78016.35,0.0,0.91049,4e-05,13.08022]
[1778925095399,48.63,78035.4167,0.0,0.91124,4e-05,13.0016]
[1778925096406,48.64,78040.2933,0.0,0.91141,4e-05,12.98399]
[1778925101587,48.66,78039.74,0.0,0.91129,4e-05,12.99627]
[1778925101630,48.66,78039.74,0.0,0.91129,4e-05,12.99627]
[1778925101812,48.66,78039.74,0.0,0.91129,4e-05,12.99663]
[1778925101887,48.66,78039.74,0.0,0.91129,4e-05,12.99663]
[1778925101943,48.66,78039.74,0.0,0.91129,4e-05,12.99663]
[1778925102058,48.66,78039.74,0.0,0.91129,4e-05,12.99663]
[1778925102450,48.66,78039.74,0.0,0.91129,4e-05,12.997]
[1778925107485,48.66,78035.3767,0.0,0.91111,4e-05,13.0159]
[1778925109499,48.66,78028.9967,0.0,0.91084,4e-05,13.04403]
[1778925109971,48.66,78028.9967,0.0,0.91084,4e-05,13.04403]
[1778925110025,48.66,78028.9967,0.0,0.91084,4e-05,13.04403]
[1778925110059,48.66,78028.9967,0.0,0.91084,4e-05,13.04403]
[1778925111521,48.66,78028.9967,0.0,0.91084,4e-05,13.04439]
[1778925111563,48.66,78028.9967,0.0,0.91084,4e-05,13.04439]
[1778925111610,48.66,78028.9967,0.0,0.91084,4e-05,13.04439]
[1778925111622,48.66,78028.9967,0.0,0.91083,4e-05,13.04476]
[1778925111864,48.66,78028.9967,0.0,0.91083,4e-05,13.04476]
[1778925112058,48.66,78028.9967,0.0,0.91083,4e-05,13.04476]
[1778925112520,48.66,78028.9967,0.0,0.91083,4e-05,13.04514]
[1778925117740,48.67,78029.7567,0.0,0.91084,4e-05,13.04373]
[1778925121715,48.67,78029.35,0.0,0.91082,4e-05,13.04633]
[1778925121767,48.67,78030.2533,0.0,0.91085,4e-05,13.04257]
[1778925121810,48.67,78030.2533,0.0,0.91085,4e-05,13.04257]
[1778925122343,48.67,78030.2533,0.0,0.91085,4e-05,13.04257]
[1778925122394,48.67,78030.2533,0.0,0.91085,4e-05,13.04257]
[1778925122567,48.67,78030.2533,0.0,0.91085,4e-05,13.04257]
[1778925122590,48.67,78030.2533,0.0,0.91085,4e-05,13.04268]
[1778925127625,48.67,78028.17,0.0,0.91076,4e-05,13.05241]
[1778925128581,48.67,78028.17,0.0,0.91076,4e-05,13.05241]
[1778925128652,48.67,78028.17,0.0,0.91076,4e-05,13.05241]
[1778925128808,48.67,78028.17,0.0,0.91076,4e-05,13.05274]
[1778925129097,48.67,78028.17,0.0,0.91076,4e-05,13.05274]
[1778925129144,48.67,78028.17,0.0,0.91076,4e-05,13.05274]
[1778925129309,48.67,78028.17,0.0,0.91076,4e-05,13.05274]
[1778925129639,48.67,78028.17,0.0,0.91075,4e-05,13.05306]
[1778925134678,48.68,78030.56,0.0,0.91084,4e-05,13.04454]
[1778925136567,48.68,78031.98,0.0,0.91089,4e-05,13.03881]
[1778925136622,48.68,78031.98,0.0,0.91089,4e-05,13.03881]
[1778925136811,48.68,78031.98,0.0,0.91089,4e-05,13.03895]
[1778925137259,48.68,78031.98,0.0,0.91089,4e-05,13.03895]
[1778925137261,48.68,78031.98,0.0,0.91089,4e-05,13.03895]
[1778925137311,48.68,78031.98,0.0,0.91089,4e-05,13.03895]
[1778925137700,48.68,78031.98,0.0,0.91089,4e-05,13.03908]
[1778925142736,48.68,78033.6567,0.0,0.91095,4e-05,13.03255]
[1778925147616,48.68,78037.08,0.0,0.91109,4e-05,13.01846]
[1778925147638,48.68,78037.08,0.0,0.91109,4e-05,13.01846]
[1778925147811,48.68,78037.08,0.0,0.91108,4e-05,13.01862]
[1778925148008,48.68,78037.08,0.0,0.91108,4e-05,13.01862]
[1778925148053,48.68,78037.08,0.0,0.91108,4e-05,13.01862]
[1778925148063,48.68,78037.08,0.0,0.91108,4e-05,13.01862]
[1778925148138,48.68,78037.08,0.0,0.91108,4e-05,13.01877]
[1778925153782,48.68,78037.5433,0.0,0.91111,4e-05,13.01442]
[1778925157148,48.68,78037.0933,0.0,0.9111,4e-05,13.0163]
[1778925157193,48.68,78037.0933,0.0,0.9111,4e-05,13.0163]
[1778925157311,48.68,78037.0933,0.0,0.9111,4e-05,13.0163]
[1778925157822,48.68,78037.0933,0.0,0.9111,4e-05,13.01629]
[1778925157859,48.68,78037.0933,0.0,0.9111,4e-05,13.01629]
[1778925158064,48.68,78037.0933,0.0,0.9111,4e-05,13.01629]
[1778925158164,48.68,78037.0933,0.0,0.9111,4e-05,13.01627]
[1778925160344,48.68,78036.6,0.0,0.91108,4e-05,13.01837]
[1778925160572,48.68,78036.6,0.0,0.91108,4e-05,13.01837]
[1778925160665,48.68,78036.6,0.0,0.91108,4e-05,13.01835]
[1778925164061,48.68,78040.7067,0.0,0.91125,4e-05,13.00046]
[1778925166533,48.68,78042.85,0.0,0.91134,4e-05,12.99107]
[1778925166560,48.68,78042.85,0.0,0.91134,4e-05,12.99107]
[1778925166649,48.68,78042.85,0.0,0.91134,4e-05,12.99107]
[1778925166661,48.68,78042.85,0.0,0.91134,4e-05,12.99097]
[1778925167771,48.68,78042.85,0.0,0.91134,4e-05,12.99097]
[1778925167796,48.68,78043.59,0.0,0.91137,4e-05,12.9877]
[1778925167815,48.68,78043.59,0.0,0.91137,4e-05,12.9877]
[1778925168509,48.68,78043.59,0.0,0.91137,4e-05,12.9877]
[1778925168554,48.68,78043.59,0.0,0.91137,4e-05,12.9877]
[1778925168563,48.68,78043.59,0.0,0.91137,4e-05,12.9877]
[1778925171986,48.68,78050.2933,0.0,0.91164,4e-05,12.95867]
[1778925174404,48.68,78050.6033,0.0,0.91166,4e-05,12.9573]
[1778925174456,48.68,78050.6033,0.0,0.91166,4e-05,12.9573]
[1778925174562,48.68,78050.6033,0.0,0.91166,4e-05,12.9573]
[1778925174608,48.68,78050.6033,0.0,0.91166,4e-05,12.95726]
[1778925178701,48.68,78052.31,0.0,0.91173,4e-05,12.95008]
[1778925178753,48.68,78052.31,0.0,0.91173,4e-05,12.95008]
[1778925178811,48.68,78052.31,0.0,0.91172,4e-05,12.95012]
[1778925183707,48.68,78051.87,0.0,0.91171,4e-05,12.95216]
[1778925183754,48.68,78051.87,0.0,0.91171,4e-05,12.95216]
[1778925183810,48.68,78051.87,0.0,0.91171,4e-05,12.95216]
[1778925183813,48.68,78047.66,0.0,0.91153,4e-05,12.97018]
[1778925189108,48.68,78050.83,0.0,0.91166,4e-05,12.95675]
[1778925190650,48.68,78050.83,0.0,0.91166,4e-05,12.95675]
[1778925190691,48.68,78050.83,0.0,0.91166,4e-05,12.95675]
[1778925190813,48.68,78050.83,0.0,0.91166,4e-05,12.95675]
[1778925190820,48.68,78059.8733,0.0,0.91203,4e-05,12.91818]
[1778925191322,48.68,78059.8733,0.0,0.91203,4e-05,12.91818]
[1778925191374,48.68,78059.8733,0.0,0.91203,4e-05,12.91818]
[1778925191566,48.68,78059.8733,0.0,0.91203,4e-05,12.91818]
[1778925191591,48.68,78059.8733,0.0,0.91203,4e-05,12.91824]
[1778925192822,48.68,78055.2133,0.0,0.91184,4e-05,12.93821]
[1778925199179,48.68,78054.9667,0.0,0.91183,4e-05,12.93917]
[1778925202203,48.68,78052.57,0.0,0.91173,4e-05,12.94935]
[1778925202252,48.68,78052.57,0.0,0.91173,4e-05,12.94935]
[1778925202310,48.68,78052.57,0.0,0.91173,4e-05,12.94935]
[1778925202694,48.68,78052.57,0.0,0.91173,4e-05,12.94935]
[1778925202713,48.68,78052.57,0.0,0.91173,4e-05,12.94935]
[1778925202815,48.68,78052.57,0.0,0.91173,4e-05,12.94935]
[1778925202832,48.68,78052.3167,0.0,0.91172,4e-05,12.95039]
[1778925208243,48.68,78049.1267,0.0,0.91159,4e-05,12.96471]
[1778925212782,48.68,78049.7867,0.0,0.91163,4e-05,12.95931]
[1778925212811,48.68,78049.7867,0.0,0.91163,4e-05,12.95931]
[1778925213189,48.68,78050.42,0.0,0.91165,4e-05,12.9568]
[1778925213235,48.68,78050.42,0.0,0.91165,4e-05,12.9568]
[1778925213309,48.68,78050.42,0.0,0.91165,4e-05,12.9568]
[1778925213410,48.68,78050.42,0.0,0.91165,4e-05,12.95701]
[1778925215024,48.69,78051.37,0.0,0.91169,4e-05,12.95316]
[1778925216061,48.69,78051.37,0.0,0.91168,4e-05,12.95337]
[1778925220793,48.69,78054.0967,0.0,0.91179,4e-05,12.94261]
[1778925220808,48.69,78054.0967,0.0,0.91179,4e-05,12.94261]
[1778925220850,48.69,78056.16,0.0,0.91187,4e-05,12.93403]
[1778925222326,48.69,78056.16,0.0,0.91186,4e-05,12.93458]
[1778925222368,48.69,78056.16,0.0,0.91186,4e-05,12.93458]
[1778925222565,48.69,78056.16,0.0,0.91186,4e-05,12.93458]
[1778925223213,48.69,78056.16,0.0,0.91186,4e-05,12.93486]
[1778925224063,48.69,78056.16,0.0,0.91186,4e-05,12.93519]
[1778925224358,48.69,78056.16,0.0,0.91185,4e-05,12.93547]
[1778925225749,48.69,78056.16,0.0,0.91185,4e-05,12.93547]
[1778925225809,48.69,78056.16,0.0,0.91185,4e-05,12.93547]
[1778925226189,48.69,78055.86,0.0,0.91184,4e-05,12.93702]
[1778925227297,48.69,78055.86,0.0,0.91184,4e-05,12.93729]
[1778925227309,48.69,78055.86,0.0,0.91184,4e-05,12.93729]
[1778925227380,48.69,78055.86,0.0,0.91183,4e-05,12.93758]
[1778925228064,48.69,78055.86,0.0,0.91183,4e-05,12.93758]
[1778925229394,48.69,78062.7933,0.0,0.91211,4e-05,12.90856]
[1778925229919,48.69,78062.7933,0.0,0.91211,4e-05,12.90856]
[1778925230060,48.69,78062.7933,0.0,0.91211,4e-05,12.90856]
[1778925230161,48.7,78062.7933,0.0,0.91211,4e-05,12.90886]
[1778925235436,48.7,78064.8533,0.0,0.91218,4e-05,12.9016]
[1778925236618,48.7,78064.8533,0.0,0.91218,4e-05,12.9016]
[1778925236654,48.7,78064.8533,0.0,0.91218,4e-05,12.9016]
[1778925236749,48.7,78064.8533,0.0,0.91218,4e-05,12.9016]
[1778925236814,48.7,78064.8533,0.0,0.91218,4e-05,12.9016]
[1778925236866,48.7,78065.53,0.0,0.9122,4e-05,12.89903]
[1778925236991,48.7,78065.53,0.0,0.9122,4e-05,12.89903]
[1778925238457,48.7,78059.8467,0.0,0.91197,4e-05,12.92384]
[1778925240061,48.7,78059.1533,0.0,0.91194,4e-05,12.92707]
[1778925240471,48.7,78059.1533,0.0,0.91193,4e-05,12.92733]
[1778925245506,48.7,78057.5033,0.0,0.91185,4e-05,12.93565]
[1778925250541,48.71,78058.0867,0.0,0.91187,4e-05,12.93446]
[1778925251372,48.71,78058.0867,0.0,0.91187,4e-05,12.93446]
[1778925251420,48.71,78058.0867,0.0,0.91187,4e-05,12.93446]
[1778925251560,48.71,78058.0867,0.0,0.91187,4e-05,12.93446]
[1778925251616,48.71,78058.0867,0.0,0.91187,4e-05,12.93446]
[1778925251752,48.71,78058.0867,0.0,0.91187,4e-05,12.93446]
[1778925251810,48.71,78058.0867,0.0,0.91187,4e-05,12.93446]
[1778925251839,48.71,78058.0867,0.0,0.91186,4e-05,12.93471]
[1778925256888,48.71,78058.7933,0.0,0.91188,4e-05,12.93298]
[1778925262315,48.71,78058.2267,0.0,0.91185,4e-05,12.93667]
[1778925262361,48.71,78058.2267,0.0,0.91185,4e-05,12.93667]
[1778925262449,48.71,78058.2267,0.0,0.91185,4e-05,12.93667]
[1778925262560,48.71,78058.2267,0.0,0.91185,4e-05,12.93667]
[1778925262754,48.71,78058.2267,0.0,0.91184,4e-05,12.93693]
[1778925263560,48.71,78058.2267,0.0,0.91184,4e-05,12.93693]
[1778925263677,48.71,78058.2267,0.0,0.91184,4e-05,12.93693]
[1778925263744,48.71,78058.2267,0.0,0.91184,4e-05,12.93721]
[1778925264639,48.71,78061.9967,0.0,0.91199,4e-05,12.92111]
[1778925265646,48.71,78066.32,0.0,0.91217,4e-05,12.90299]
[1778925266653,48.72,78070.06,0.0,0.91231,4e-05,12.88737]
[1778925268900,48.72,78073.52,0.0,0.91245,4e-05,12.87331]
[1778925269827,48.72,78073.52,0.0,0.91245,4e-05,12.87331]
[1778925269879,48.72,78073.52,0.0,0.91245,4e-05,12.87331]
[1778925270060,48.72,78073.52,0.0,0.91244,4e-05,12.87366]
[1778925270484,48.72,78073.52,0.0,0.91244,4e-05,12.87366]
[1778925270533,48.72,78073.52,0.0,0.91244,4e-05,12.87366]
[1778925270559,48.72,78073.52,0.0,0.91244,4e-05,12.87366]
[1778925270681,48.72,78073.52,0.0,0.91244,4e-05,12.87401]
[1778925275295,48.72,78074.0833,0.0,0.91247,4e-05,12.86986]
[1778925275356,48.72,78074.0833,0.0,0.91247,4e-05,12.86986]
[1778925275365,48.72,78074.0833,0.0,0.91247,4e-05,12.86986]
[1778925275834,48.72,78074.0833,0.0,0.91247,4e-05,12.87022]
[1778925276063,48.72,78074.0833,0.0,0.91247,4e-05,12.87022]
[1778925281758,48.73,78072.2533,0.0,0.91237,4e-05,12.88003]
[1778925286795,48.73,78073.7433,0.0,0.91243,4e-05,12.8745]
[1778925291830,48.73,78074.9267,0.0,0.91247,4e-05,12.86973]
[1778925296865,48.73,78075.61,0.0,0.9125,4e-05,12.86712]
[1778925301900,48.73,78076.4633,0.0,0.91253,4e-05,12.86381]
[1778925304941,48.73,78073.2533,0.0,0.9124,4e-05,12.87764]
[1778925309946,48.73,78073.68,0.0,0.91241,4e-05,12.87602]
[1778925314951,48.73,78071.5667,0.0,0.91233,4e-05,12.88523]
[1778925318955,48.73,78068.4667,0.0,0.9122,4e-05,12.89854]
[1778925323960,48.73,78069.1433,0.0,0.91223,4e-05,12.89574]
[1778925328966,48.73,78067.0167,0.0,0.91214,4e-05,12.90483]
[1778925333971,48.73,78065.7233,0.0,0.91211,4e-05,12.9073]
[1778925339202,48.73,78067.2367,0.0,0.91216,4e-05,12.90105]
[1778925341218,48.73,78070.13,0.0,0.91228,4e-05,12.88882]
[1778925346254,48.73,78070.99,0.0,0.91231,4e-05,12.88539]
[1778925348268,48.73,78067.72,0.0,0.91218,4e-05,12.89935]
[1778925350282,48.73,78063.7267,0.0,0.91202,4e-05,12.91636]
[1778925353303,48.73,78060.3567,0.0,0.91188,4e-05,12.93064]
[1778925358338,48.73,78058.4033,0.0,0.91181,4e-05,12.93876]
[1778925363373,48.73,78058.2333,0.0,0.9118,4e-05,12.93923]
[1778925368878,48.73,78057.4067,0.0,0.91177,4e-05,12.94254]
[1778925372436,48.73,78053.1833,0.0,0.9116,4e-05,12.96084]
[1778925377471,48.73,78053.9733,0.0,0.91162,4e-05,12.95793]
[1778925379989,48.73,78051.62,0.0,0.91153,4e-05,12.96807]
[1778925380066,48.73,78051.6833,0.0,0.91153,4e-05,12.96788]
[1778925380492,48.73,78051.6833,0.0,0.91153,4e-05,12.96825]
[1778925384520,48.74,78049.0067,0.0,0.9114,4e-05,12.98112]
[1778925387541,48.74,78045.23,0.0,0.91124,4e-05,12.99826]
[1778925392576,48.74,78044.25,0.0,0.9112,4e-05,13.00104]
[1778925398043,48.75,78042.1433,0.0,0.9111,4e-05,13.01198]
[1778925403653,48.75,78038.92,0.0,0.91095,4e-05,13.028]
[1778925408688,48.76,78038.3067,0.0,0.91091,4e-05,13.03234]
[1778925409695,48.76,78032.2567,0.0,0.91066,4e-05,13.05861]
[1778925414730,48.76,78030.1867,0.0,0.91056,4e-05,13.06915]
[1778925417751,48.76,78023.35,0.0,0.91027,4e-05,13.09934]
[1778925418758,48.76,78019.87,0.0,0.91012,4e-05,13.11453]
[1778925420772,48.76,78015.78,0.0,0.90995,4e-05,13.13255]
[1778925422787,48.76,78011.9067,0.0,0.90979,4e-05,13.14961]
[1778925427821,48.77,78010.7467,0.0,0.90973,4e-05,13.15559]
[1778925429835,48.77,78003.9233,0.0,0.90944,4e-05,13.18532]
[1778925430842,48.77,78014.9767,0.0,0.9099,4e-05,13.13803]
[1778925431849,48.77,78019.52,0.0,0.91008,4e-05,13.11876]
[1778925433863,48.77,78017.1067,0.0,0.90998,4e-05,13.12952]
[1778925434870,48.77,78004.0967,0.0,0.90944,4e-05,13.18563]
[1778925436884,48.77,78009.02,0.0,0.90964,4e-05,13.16481]
[1778925441919,48.77,78011.78,0.0,0.90975,4e-05,13.15387]
[1778925446954,48.77,78009.5133,0.0,0.90965,4e-05,13.16454]
[1778925451989,48.78,78009.0333,0.0,0.90964,4e-05,13.16431]
[1778925457024,48.78,78009.9133,0.0,0.90966,4e-05,13.16142]
[1778925462059,48.78,78010.8033,0.0,0.90969,4e-05,13.15852]
[1778925467094,48.78,78010.2433,0.0,0.90966,4e-05,13.16184]
[1778925472114,48.78,78009.7867,0.0,0.90963,4e-05,13.1647]
[1778925481123,48.79,78009.2433,0.0,0.9096,4e-05,13.1686]
[1778925486128,48.79,78009.1733,0.0,0.90959,4e-05,13.16975]
[1778925491133,48.79,78009.66,0.0,0.9096,4e-05,13.1685]
[1778925496138,48.79,78010.76,0.0,0.90964,4e-05,13.16462]
[1778925500325,48.79,78013.5133,0.0,0.90974,4e-05,13.15374]
[1778925504353,48.8,78009.63,0.0,0.90957,4e-05,13.17119]
[1778925505360,48.8,78015.1167,0.0,0.9098,4e-05,13.14782]
[1778925508381,48.8,78017.84,0.0,0.9099,4e-05,13.13677]
[1778925513416,48.8,78018.9567,0.0,0.90996,4e-05,13.12992]
[1778925514423,48.8,78021.8667,0.0,0.91008,4e-05,13.11767]
[1778925520162,48.8,78023.4533,0.0,0.91013,4e-05,13.11213]
[1778925525500,48.81,78025.2933,0.0,0.91019,4e-05,13.10578]
[1778925530535,48.81,78024.67,0.0,0.91015,4e-05,13.10974]
[1778925535570,48.81,78023.7867,0.0,0.91011,4e-05,13.11475]
[1778925540605,48.81,78021.78,0.0,0.91001,4e-05,13.12453]
[1778925545641,48.82,78021.95,0.0,0.91001,4e-05,13.12495]
[1778925549668,48.82,78025.99,0.0,0.91017,4e-05,13.10859]
[1778925554703,48.82,78027.57,0.0,0.91022,4e-05,13.10313]
[1778925558731,48.82,78030.4433,0.0,0.91033,4e-05,13.0919]
[1778925563766,48.83,78030.92,0.0,0.91033,4e-05,13.09125]
[1778925569211,48.83,78030.8733,0.0,0.91032,4e-05,13.09282]
[1778925573836,48.83,78028.3033,0.0,0.91022,4e-05,13.102]
[1778925578871,48.84,78026.5667,0.0,0.91014,4e-05,13.11071]
[1778925583906,48.84,78025.1167,0.0,0.91007,4e-05,13.11811]
[1778925588941,48.84,78022.0567,0.0,0.90993,4e-05,13.13236]
[1778925593976,48.84,78018.3267,0.0,0.90977,4e-05,13.14938]
[1778925599241,48.85,78017.02,0.0,0.9097,4e-05,13.15588]
[1778925604057,48.85,78014.5933,0.0,0.9096,4e-05,13.16706]
[1778925605064,48.85,78001.23,0.0,0.90904,4e-05,13.22458]
[1778925608085,48.85,77998.1533,0.0,0.90891,4e-05,13.23798]
[1778925613121,48.85,77996.2667,0.0,0.90884,4e-05,13.24624]
[1778925614128,48.85,77990.64,0.0,0.9086,4e-05,13.27046]
[1778925615136,48.85,77986.4667,0.0,0.90843,4e-05,13.28841]
[1778925616999,48.85,77985.23,0.0,0.90838,4e-05,13.2937]
[1778925617041,48.85,77985.23,0.0,0.90838,4e-05,13.2937]
[1778925617057,48.85,77985.23,0.0,0.90838,4e-05,13.2937]
[1778925617149,48.85,77985.23,0.0,0.90838,4e-05,13.29366]
[1778925620170,48.85,77988.59,0.0,0.90852,4e-05,13.27913]
[1778925624198,48.85,77993.97,0.0,0.90874,4e-05,13.25604]
[1778925625205,48.85,77993.97,0.0,0.90874,4e-05,13.25623]
[1778925627271,48.85,78022.47,0.0,0.90991,4e-05,13.13413]
[1778925633265,48.85,78023.48,0.0,0.90996,4e-05,13.12789]
[1778925638282,48.85,78024.12,0.0,0.90998,4e-05,13.12624]
[1778925643287,48.86,78026.45,0.0,0.91006,4e-05,13.11737]
[1778925645289,48.86,78036.3933,0.0,0.91047,4e-05,13.07531]
[1778925651295,48.86,78036.02,0.0,0.91044,4e-05,13.07867]
[1778925656300,48.86,78034.6633,0.0,0.91037,4e-05,13.08589]
[1778925662306,48.87,78034.73,0.0,0.91035,4e-05,13.08726]
[1778925666309,48.87,78028.53,0.0,0.91009,4e-05,13.11488]
[1778925667310,48.87,78024.5867,0.0,0.90993,4e-05,13.13199]
[1778925668311,48.87,78031.0367,0.0,0.91019,4e-05,13.10459]
[1778925670313,48.87,78040.25,0.0,0.91056,4e-05,13.06574]
[1778925672315,48.87,78032.0367,0.0,0.91022,4e-05,13.10146]
[1778925673545,48.87,78028.47,0.0,0.91007,4e-05,13.11718]
[1778925676319,48.88,78023.22,0.0,0.90985,4e-05,13.14008]
[1778925681601,48.88,78026.3067,0.0,0.90997,4e-05,13.12804]
[1778925683282,48.88,78026.3067,0.0,0.90997,4e-05,13.12804]
[1778925683809,48.88,78027.74,0.0,0.91002,4e-05,13.12212]
[1778925683995,48.88,78027.74,0.0,0.91002,4e-05,13.12212]
[1778925684009,48.88,78027.74,0.0,0.91002,4e-05,13.12234]
[1778925684622,48.88,78027.5233,0.0,0.91001,4e-05,13.12336]
[1778925685629,48.88,78008.51,0.0,0.90923,4e-05,13.205]
[1778925687263,48.88,78008.51,0.0,0.90923,4e-05,13.205]
[1778925687643,48.88,77996.59,0.0,0.90873,4e-05,13.25629]
[1778925688676,48.88,77996.59,0.0,0.90873,4e-05,13.25629]
[1778925690336,48.89,77985.5133,0.0,0.90823,4e-05,13.30879]
[1778925690665,48.89,77985.5133,0.0,0.90822,4e-05,13.30899]
[1778925691672,48.89,77944.41,0.0,0.90651,4e-05,13.48367]
[1778925692749,48.89,77944.41,0.0,0.90651,4e-05,13.48367]
[1778925692800,48.89,77944.41,0.0,0.90651,4e-05,13.48396]
[1778925693686,48.89,77957.1633,0.0,0.90705,4e-05,13.42903]
[1778925695700,48.89,77966.09,0.0,0.90742,4e-05,13.39112]
[1778925700735,48.9,77963.7467,0.0,0.9073,4e-05,13.40285]
[1778925701742,48.9,77949.1367,0.0,0.90668,4e-05,13.46629]
[1778925703756,48.9,77944.3867,0.0,0.90648,4e-05,13.4872]
[1778925704763,48.9,77934.9,0.0,0.90608,4e-05,13.52846]
[1778925706779,48.9,77929.5267,0.0,0.90585,4e-05,13.55199]
[1778925711826,48.9,77928.1533,0.0,0.90578,4e-05,13.55841]
[1778925716861,48.9,77923.3033,0.0,0.90557,4e-05,13.5798]
[1778925718875,48.9,77928.7667,0.0,0.90581,4e-05,13.55624]
[1778925720889,48.9,77921.5067,0.0,0.9055,4e-05,13.58785]
[1778925722906,48.9,77913.2767,0.0,0.90514,4e-05,13.62373]
[1778925723913,48.9,77927.85,0.0,0.90576,4e-05,13.56052]
[1778925724920,48.9,77938.98,0.0,0.90624,4e-05,13.51238]
[1778925726934,48.9,77944.34,0.0,0.90646,4e-05,13.48949]
[1778925728948,48.9,77932.7733,0.0,0.90597,4e-05,13.53985]
[1778925729955,48.9,77924.7,0.0,0.90562,4e-05,13.57493]
[1778925730962,48.9,77916.5967,0.0,0.90528,4e-05,13.61019]
[1778925732378,48.9,77909.9167,0.0,0.90499,4e-05,13.63927]
[1778925738013,48.9,77903.7733,0.0,0.90473,4e-05,13.66593]
[1778925739020,48.9,77898.7733,0.0,0.90451,4e-05,13.68806]
[1778925740027,48.9,77892.9933,0.0,0.90426,4e-05,13.71338]
[1778925742041,48.91,77886.3,0.0,0.90394,4e-05,13.74641]
[1778925744055,48.92,77879.2767,0.0,0.90361,4e-05,13.77989]
[1778925745062,48.92,77885.1967,0.0,0.90386,4e-05,13.75409]
[1778925749090,48.92,77879.16,0.0,0.90359,4e-05,13.78136]
[1778925754125,48.92,77881.06,0.0,0.90368,4e-05,13.7715]
[1778925757108,48.92,77884.16,0.0,0.90381,4e-05,13.75857]
[1778925757310,48.92,77884.16,0.0,0.90381,4e-05,13.75857]
[1778925757325,48.92,77884.16,0.0,0.90381,4e-05,13.75857]
[1778925757506,48.93,77884.16,0.0,0.9038,4e-05,13.75889]
[1778925757563,48.93,77884.16,0.0,0.9038,4e-05,13.75889]
[1778925757574,48.93,77884.16,0.0,0.9038,4e-05,13.75889]
[1778925757623,48.93,77884.16,0.0,0.9038,4e-05,13.75889]
[1778925757809,48.93,77884.16,0.0,0.9038,4e-05,13.75889]
[1778925758153,48.93,77884.16,0.0,0.9038,4e-05,13.75895]
[1778925763188,48.93,77884.32,0.0,0.90381,4e-05,13.75852]
[1778925765202,48.93,77884.93,0.0,0.90383,4e-05,13.75603]
[1778925766209,48.93,77894.3133,0.0,0.90423,4e-05,13.71517]
[1778925770632,48.93,77897.1133,0.0,0.90435,4e-05,13.70344]
[1778925770671,48.93,77897.1133,0.0,0.90435,4e-05,13.70344]
[1778925770810,48.93,77897.1133,0.0,0.90435,4e-05,13.70344]
[1778925770945,48.93,77897.1133,0.0,0.90435,4e-05,13.70344]
[1778925771059,48.93,77897.1133,0.0,0.90435,4e-05,13.70344]
[1778925771152,48.93,77897.1133,0.0,0.90435,4e-05,13.70344]
[1778925771244,48.93,77897.1133,0.0,0.90435,4e-05,13.70358]
[1778925773276,48.93,77897.73,0.0,0.90437,4e-05,13.70102]
[1778925773313,48.93,77897.73,0.0,0.90437,4e-05,13.70102]
[1778925773377,48.93,77897.73,0.0,0.90437,4e-05,13.70115]
[1778925777286,48.93,77900.7067,0.0,0.9045,4e-05,13.68878]
[1778925778293,48.93,77905.9533,0.0,0.90472,4e-05,13.66613]
[1778925780737,48.93,77909.1433,0.0,0.90485,4e-05,13.65265]
[1778925780770,48.93,77909.1433,0.0,0.90485,4e-05,13.65265]
[1778925780809,48.93,77909.1433,0.0,0.90485,4e-05,13.65265]
[1778925783328,48.93,77902.8467,0.0,0.90458,4e-05,13.68059]
[1778925785344,48.93,77894.63,0.0,0.90422,4e-05,13.71685]
[1778925786349,48.93,77888.4433,0.0,0.90395,4e-05,13.74416]
[1778925788266,48.93,77888.3133,0.0,0.90394,4e-05,13.74503]
[1778925788310,48.93,77888.3133,0.0,0.90394,4e-05,13.74503]
[1778925788318,48.93,77888.3133,0.0,0.90394,4e-05,13.74503]
[1778925789779,48.94,77886.0733,0.0,0.90384,4e-05,13.75542]
[1778925789809,48.94,77886.0733,0.0,0.90384,4e-05,13.75542]
[1778925795412,48.94,77892.42,0.0,0.90409,4e-05,13.7296]
[1778925795507,48.94,77892.42,0.0,0.90409,4e-05,13.7296]
[1778925795559,48.94,77892.42,0.0,0.90409,4e-05,13.7296]
[1778925795808,48.94,77892.42,0.0,0.90409,4e-05,13.7296]
[1778925796083,48.94,77892.42,0.0,0.90409,4e-05,13.7296]
[1778925796135,48.94,77892.42,0.0,0.90409,4e-05,13.7296]
[1778925796309,48.94,77892.42,0.0,0.90409,4e-05,13.7296]
[1778925796419,48.94,77892.42,0.0,0.90409,4e-05,13.72994]
[1778925799440,48.94,77885.78,0.0,0.9038,4e-05,13.75981]
[1778925801195,48.94,77881.14,0.0,0.90359,4e-05,13.78034]
[1778925801240,48.94,77881.14,0.0,0.90359,4e-05,13.78034]
[1778925801311,48.94,77881.14,0.0,0.90359,4e-05,13.78034]
[1778925802458,48.94,77887.3867,0.0,0.90386,4e-05,13.75366]
[1778925803591,48.95,77888.44,0.0,0.9039,4e-05,13.74937]
[1778925803643,48.95,77888.44,0.0,0.9039,4e-05,13.74937]
[1778925803809,48.95,77888.44,0.0,0.9039,4e-05,13.74937]
[1778925803864,48.95,77888.44,0.0,0.9039,4e-05,13.74968]
[1778925809465,48.95,77887.33,0.0,0.90383,4e-05,13.75603]
[1778925812720,48.95,77891.0533,0.0,0.90401,4e-05,13.73751]
[1778925812722,48.95,77891.0533,0.0,0.90401,4e-05,13.73751]
[1778925812814,48.95,77891.0533,0.0,0.90401,4e-05,13.73751]
[1778925813652,48.95,77891.0533,0.0,0.904,4e-05,13.73783]
[1778925813703,48.95,77891.0533,0.0,0.904,4e-05,13.73783]
[1778925813811,48.95,77891.0533,0.0,0.904,4e-05,13.73783]
[1778925813912,48.95,77891.0533,0.0,0.904,4e-05,13.73814]
[1778925816811,48.95,77888.4667,0.0,0.90388,4e-05,13.75004]
[1778925821477,48.96,77883.6233,0.0,0.90366,4e-05,13.77261]
[1778925822565,48.96,77883.49,0.0,0.90365,4e-05,13.77346]
[1778925822617,48.96,77883.49,0.0,0.90365,4e-05,13.77346]
[1778925822816,48.96,77883.49,0.0,0.90365,4e-05,13.77346]
[1778925825315,48.96,77878.89,0.0,0.90345,4e-05,13.79405]
[1778925825367,48.96,77878.89,0.0,0.90345,4e-05,13.79405]
[1778925825409,48.96,77878.89,0.0,0.90344,4e-05,13.79428]
[1778925825566,48.96,77878.89,0.0,0.90344,4e-05,13.79428]
[1778925829485,48.96,77894.19,0.0,0.9041,4e-05,13.72854]
[1778925831487,48.96,77902.0433,0.0,0.90443,4e-05,13.69506]
[1778925834653,48.97,77900.48,0.0,0.90435,4e-05,13.70302]
[1778925834679,48.97,77900.48,0.0,0.90435,4e-05,13.70302]
[1778925834812,48.97,77900.48,0.0,0.90435,4e-05,13.70302]
[1778925836161,48.97,77900.48,0.0,0.90434,4e-05,13.70344]
[1778925836209,48.97,77900.48,0.0,0.90434,4e-05,13.70344]
[1778925836308,48.97,77900.48,0.0,0.90434,4e-05,13.70344]
[1778925836409,48.97,77900.48,0.0,0.90434,4e-05,13.70386]
[1778925836702,48.97,77908.1033,0.0,0.90466,4e-05,13.67109]
[1778925840730,48.97,77900.7033,0.0,0.90433,4e-05,13.70489]
[1778925842769,48.97,77901.3967,0.0,0.90436,4e-05,13.70224]
[1778925842812,48.97,77901.3967,0.0,0.90436,4e-05,13.70224]
[1778925843343,48.97,77901.3967,0.0,0.90436,4e-05,13.70224]
[1778925845673,48.98,77900.38,0.0,0.9043,4e-05,13.70785]
[1778925845725,48.98,77900.38,0.0,0.9043,4e-05,13.70785]
[1778925845810,48.98,77900.38,0.0,0.9043,4e-05,13.70785]
[1778925845910,48.98,77900.38,0.0,0.9043,4e-05,13.70827]
[1778925847346,48.98,77900.38,0.0,0.9043,4e-05,13.70827]
[1778925847405,48.98,77900.38,0.0,0.9043,4e-05,13.70827]
[1778925847562,48.98,77900.38,0.0,0.9043,4e-05,13.70865]
[1778925849290,48.98,77900.38,0.0,0.90429,4e-05,13.70902]
[1778925849311,48.98,77900.38,0.0,0.90429,4e-05,13.70902]
[1778925852531,48.98,77899.72,0.0,0.90425,4e-05,13.71332]
[1778925852570,48.98,77899.72,0.0,0.90425,4e-05,13.71332]
[1778925852583,48.98,77899.72,0.0,0.90425,4e-05,13.71332]
[1778925852814,48.98,77899.72,0.0,0.90425,4e-05,13.71367]
[1778925856237,48.98,77899.7267,0.0,0.90424,4e-05,13.71435]
[1778925856309,48.98,77899.7267,0.0,0.90424,4e-05,13.71435]
[1778925856338,48.98,77899.7267,0.0,0.90424,4e-05,13.71471]
[1778925860335,48.99,77899.8767,0.0,0.90423,4e-05,13.71511]
[1778925860387,48.99,77899.8767,0.0,0.90423,4e-05,13.71511]
[1778925860565,48.99,77899.8767,0.0,0.90423,4e-05,13.71546]
[1778925866470,48.99,77899.5033,0.0,0.9042,4e-05,13.71882]
[1778925866522,48.99,77899.5033,0.0,0.9042,4e-05,13.71882]
[1778925866525,48.99,77899.5333,0.0,0.9042,4e-05,13.71903]
[1778925866559,48.99,77899.5333,0.0,0.9042,4e-05,13.71903]
[1778925871948,49.0,77899.4333,0.0,0.90419,4e-05,13.71831]
[1778925872819,49.0,77899.4333,0.0,0.90419,4e-05,13.71831]
[1778925872874,49.0,77899.4333,0.0,0.90419,4e-05,13.71831]
[1778925873060,49.0,77899.4333,0.0,0.90419,4e-05,13.71831]
[1778925875188,49.0,77899.9067,0.0,0.9042,4e-05,13.71694]
[1778925875213,49.0,77899.9067,0.0,0.9042,4e-05,13.71694]
[1778925875310,49.0,77899.9067,0.0,0.9042,4e-05,13.71694]
[1778925875411,49.0,77899.9067,0.0,0.9042,4e-05,13.71729]
[1778925880676,49.0,77903.7067,0.0,0.90435,4e-05,13.70255]
[1778925880752,49.0,77903.7067,0.0,0.90435,4e-05,13.70255]
[1778925880811,49.0,77903.7067,0.0,0.90435,4e-05,13.70255]
[1778925881679,49.0,77903.7067,0.0,0.90434,4e-05,13.70293]
[1778925881762,49.0,77903.7067,0.0,0.90434,4e-05,13.70293]
[1778925881812,49.0,77903.7067,0.0,0.90434,4e-05,13.70293]
[1778925882018,49.0,77903.7067,0.0,0.90434,4e-05,13.70326]
[1778925883025,49.0,77898.9333,0.0,0.90413,4e-05,13.72438]
[1778925888060,49.01,77897.0333,0.0,0.90403,4e-05,13.73428]
[1778925891377,49.01,77897.11,0.0,0.90403,4e-05,13.73458]
[1778925891424,49.01,77897.11,0.0,0.90403,4e-05,13.73458]
[1778925891559,49.01,77897.11,0.0,0.90403,4e-05,13.7349]
[1778925891620,49.01,77897.11,0.0,0.90403,4e-05,13.7349]
[1778925891637,49.01,77897.11,0.0,0.90403,4e-05,13.7349]
[1778925891809,49.01,77897.11,0.0,0.90403,4e-05,13.7349]
[1778925892088,49.01,77897.11,0.0,0.90403,4e-05,13.73522]
[1778925896116,49.01,77901.7933,0.0,0.90421,4e-05,13.71616]
[1778925902159,49.02,77903.24,0.0,0.90426,4e-05,13.71195]
[1778925903445,49.02,77903.24,0.0,0.90426,4e-05,13.71195]
[1778925903496,49.02,77903.24,0.0,0.90426,4e-05,13.71195]
[1778925903575,49.02,77903.24,0.0,0.90425,4e-05,13.7123]
[1778925904317,49.02,77903.24,0.0,0.90425,4e-05,13.7123]
[1778925904323,49.02,77903.24,0.0,0.90425,4e-05,13.7123]
[1778925904356,49.02,77903.24,0.0,0.90425,4e-05,13.71266]
[1778925904570,49.02,77903.24,0.0,0.90425,4e-05,13.71266]
[1778925910568,49.02,77906.1133,0.0,0.90435,4e-05,13.7023]
[1778925915572,49.03,77906.7833,0.0,0.90437,4e-05,13.7012]
[1778925918007,49.03,77906.8233,0.0,0.90436,4e-05,13.70174]
[1778925918059,49.03,77906.8233,0.0,0.90436,4e-05,13.70174]
[1778925918059,49.03,77906.8233,0.0,0.90436,4e-05,13.70174]
[1778925918311,49.03,77906.8233,0.0,0.90436,4e-05,13.70174]
[1778925918347,49.03,77906.8233,0.0,0.90436,4e-05,13.70174]
[1778925918352,49.03,77906.8233,0.0,0.90436,4e-05,13.70174]
[1778925918562,49.03,77906.8233,0.0,0.90436,4e-05,13.70174]
[1778925918575,49.03,77906.13,0.0,0.90433,4e-05,13.70511]
[1778925922299,49.03,77911.76,0.0,0.90455,4e-05,13.68214]
[1778925927334,49.04,77913.0967,0.0,0.90459,4e-05,13.67836]
[1778925928502,49.04,77913.0967,0.0,0.90459,4e-05,13.67836]
[1778925928537,49.04,77913.0967,0.0,0.90459,4e-05,13.67836]
[1778925928560,49.04,77913.0967,0.0,0.90459,4e-05,13.67836]
[1778925928585,49.04,77922.1433,0.0,0.90497,4e-05,13.6395]
[1778925929594,49.04,77922.1433,0.0,0.90497,4e-05,13.63996]
[1778925929647,49.04,77922.1433,0.0,0.90497,4e-05,13.63996]
[1778925929807,49.04,77922.1433,0.0,0.90497,4e-05,13.63996]
[1778925930283,49.04,77922.1433,0.0,0.90497,4e-05,13.63996]
[1778925930307,49.04,77922.1433,0.0,0.90497,4e-05,13.63996]
[1778925930355,49.04,77922.1433,0.0,0.90497,4e-05,13.64043]
[1778925932369,49.04,77927.7833,0.0,0.90522,4e-05,13.61318]
[1778925937404,49.05,77928.1533,0.0,0.90523,4e-05,13.61269]
[1778925939529,49.05,77927.8833,0.0,0.90521,4e-05,13.61412]
[1778925939562,49.05,77927.8833,0.0,0.90521,4e-05,13.61412]
[1778925940410,49.05,77927.8833,0.0,0.90521,4e-05,13.61438]
[1778925940461,49.05,77927.8833,0.0,0.90521,4e-05,13.61438]
[1778925940592,49.05,77927.8833,0.0,0.90521,4e-05,13.61438]
[1778925940598,49.05,77927.2167,0.0,0.90518,4e-05,13.61753]
[1778925940826,49.05,77927.2167,0.0,0.90518,4e-05,13.61753]
[1778925942439,49.05,77926.2267,0.0,0.90513,4e-05,13.62246]
[1778925942813,49.05,77926.2267,0.0,0.90513,4e-05,13.62246]
[1778925944453,49.05,77912.48,0.0,0.90454,4e-05,13.68269]
[1778925946660,49.05,77913.3933,0.0,0.90457,4e-05,13.67944]
[1778925946705,49.05,77913.3933,0.0,0.90457,4e-05,13.67944]
[1778925946815,49.05,77913.3933,0.0,0.90457,4e-05,13.67944]
[1778925947474,49.05,77913.3933,0.0,0.90457,4e-05,13.67981]
[1778925948006,49.05,77913.3933,0.0,0.90457,4e-05,13.67981]
[1778925948057,49.05,77913.3933,0.0,0.90457,4e-05,13.67981]
[1778925948063,49.05,77913.3933,0.0,0.90457,4e-05,13.67981]
[1778925950807,49.05,77913.0733,0.0,0.90454,4e-05,13.68228]
[1778925955834,49.06,77913.5967,0.0,0.90455,4e-05,13.68138]
[1778925955886,49.06,77913.5967,0.0,0.90455,4e-05,13.68138]
[1778925956059,49.06,77913.5967,0.0,0.90455,4e-05,13.68138]
[1778925957297,49.06,77913.5967,0.0,0.90455,4e-05,13.68171]
[1778925957313,49.06,77913.5967,0.0,0.90455,4e-05,13.68171]
[1778925957544,49.06,77913.5967,0.0,0.90455,4e-05,13.68204]
[1778925958551,49.06,77908.6533,0.0,0.90433,4e-05,13.70385]
[1778925962296,49.06,77908.86,0.0,0.90433,4e-05,13.70392]
[1778925962315,49.06,77908.86,0.0,0.90433,4e-05,13.70392]
[1778925962351,49.06,77908.86,0.0,0.90433,4e-05,13.70392]
[1778925962726,49.06,77908.86,0.0,0.90433,4e-05,13.70423]
[1778925962809,49.06,77908.86,0.0,0.90433,4e-05,13.70423]
[1778925963683,49.06,77908.86,0.0,0.90433,4e-05,13.70453]
[1778925963736,49.06,77908.86,0.0,0.90433,4e-05,13.70453]
[1778925963814,49.06,77908.86,0.0,0.90433,4e-05,13.70453]
[1778925964593,49.06,77908.86,0.0,0.90432,4e-05,13.7048]
[1778925965600,49.06,77900.79,0.0,0.90397,4e-05,13.74017]
[1778925966419,49.06,77900.79,0.0,0.90397,4e-05,13.74017]
[1778925966560,49.06,77900.79,0.0,0.90397,4e-05,13.74017]
[1778925966638,49.06,77900.79,0.0,0.90397,4e-05,13.74042]
[1778925967614,49.07,77900.79,0.0,0.90397,4e-05,13.74076]
[1778925968010,49.07,77900.79,0.0,0.90397,4e-05,13.74076]
[1778925968061,49.07,77900.79,0.0,0.90397,4e-05,13.74076]
[1778925968129,49.07,77900.79,0.0,0.90397,4e-05,13.74076]
[1778925968623,49.07,77900.79,0.0,0.90396,4e-05,13.7411]
[1778925968675,49.07,77900.79,0.0,0.90396,4e-05,13.7411]
[1778925968811,49.07,77900.79,0.0,0.90396,4e-05,13.7411]
[1778925968895,49.07,77900.79,0.0,0.90396,4e-05,13.74142]
[1778925970629,49.07,77906.55,0.0,0.90421,4e-05,13.71666]
[1778925973635,49.07,77901.7167,0.0,0.90399,4e-05,13.73856]
[1778925974197,49.07,77901.7167,0.0,0.90399,4e-05,13.73856]
[1778925974249,49.07,77901.7167,0.0,0.90399,4e-05,13.73856]
[1778925974298,49.07,77901.7167,0.0,0.90399,4e-05,13.73883]
[1778925975806,49.07,77901.7167,0.0,0.90398,4e-05,13.73912]
[1778925976638,49.07,77906.9367,0.0,0.90421,4e-05,13.71671]
[1778925981357,49.07,77909.0867,0.0,0.90429,4e-05,13.70859]
[1778925981398,49.07,77909.0867,0.0,0.90429,4e-05,13.70859]
[1778925981570,49.07,77909.0867,0.0,0.90429,4e-05,13.70859]
[1778925981643,49.07,77908.9133,0.0,0.90428,4e-05,13.70966]
[1778925986648,49.08,77906.62,0.0,0.90416,4e-05,13.72111]
[1778925990688,49.08,77906.6667,0.0,0.90416,4e-05,13.72208]
[1778925990740,49.08,77906.6667,0.0,0.90416,4e-05,13.72208]
[1778925990808,49.08,77906.6667,0.0,0.90416,4e-05,13.72208]
[1778925990909,49.08,77906.6667,0.0,0.90415,4e-05,13.72238]
[1778925997660,49.08,77908.0467,0.0,0.90421,4e-05,13.71498]
[1778926001978,49.09,77908.93,0.0,0.90424,4e-05,13.71236]
[1778926002060,49.09,77908.93,0.0,0.90424,4e-05,13.71236]
[1778926002135,49.09,77908.93,0.0,0.90424,4e-05,13.71267]
[1778926005202,49.09,77910.0567,0.0,0.90428,4e-05,13.70839]
[1778926005566,49.09,77910.0567,0.0,0.90428,4e-05,13.70839]
[1778926005666,49.09,77910.0567,0.0,0.90428,4e-05,13.7087]
[1778926007901,49.09,77904.5433,0.0,0.90403,4e-05,13.73347]
[1778926008908,49.09,77895.7433,0.0,0.90365,4e-05,13.77196]
[1778926009995,49.09,77895.7433,0.0,0.90365,4e-05,13.77196]
[1778926010047,49.09,77895.7433,0.0,0.90365,4e-05,13.77196]
[1778926010060,49.09,77895.7433,0.0,0.90365,4e-05,13.77196]
[1778926010096,49.09,77895.7433,0.0,0.90365,4e-05,13.77214]
[1778926010922,49.09,77891.9233,0.0,0.90348,4e-05,13.78897]
[1778926015957,49.09,77888.85,0.0,0.90334,4e-05,13.80319]
[1778926016746,49.09,77888.85,0.0,0.90334,4e-05,13.80319]
[1778926016798,49.09,77888.85,0.0,0.90334,4e-05,13.80319]
[1778926016807,49.09,77888.85,0.0,0.90334,4e-05,13.80319]
[1778926016964,49.1,77888.85,0.0,0.90334,4e-05,13.80333]
[1778926017971,49.1,77884.97,0.0,0.90317,4e-05,13.82039]
[1778926021999,49.1,77890.1933,0.0,0.90339,4e-05,13.79824]
[1778926027034,49.1,77889.58,0.0,0.90336,4e-05,13.80175]
[1778926028138,49.1,77889.58,0.0,0.90336,4e-05,13.80175]
[1778926028190,49.1,77889.58,0.0,0.90336,4e-05,13.80175]
[1778926028308,49.1,77889.58,0.0,0.90336,4e-05,13.80175]
[1778926028312,49.1,77889.58,0.0,0.90336,4e-05,13.80191]
[1778926030055,49.1,77894.3333,0.0,0.90356,4e-05,13.78162]
[1778926035090,49.1,77895.6067,0.0,0.9036,4e-05,13.77709]
[1778926040706,49.1,77893.6267,0.0,0.90351,4e-05,13.78667]
[1778926046712,49.11,77891.6267,0.0,0.90341,4e-05,13.79647]
[1778926052209,49.11,77893.36,0.0,0.90349,4e-05,13.78678]
[1778926057244,49.11,77893.2533,0.0,0.90348,4e-05,13.78816]
[1778926060265,49.11,77891.43,0.0,0.9034,4e-05,13.79656]
[1778926061272,49.11,77882.46,0.0,0.90301,4e-05,13.83575]
[1778926064293,49.11,77878.1033,0.0,0.90282,4e-05,13.85498]
[1778926065300,49.11,77872.2333,0.0,0.90256,4e-05,13.88062]
[1778926066311,49.11,77868.2733,0.0,0.90239,4e-05,13.89795]
[1778926068325,49.11,77871.1267,0.0,0.90251,4e-05,13.88556]
[1778926070339,49.11,77875.7333,0.0,0.90271,4e-05,13.86558]
[1778926075381,49.11,77875.8133,0.0,0.90271,4e-05,13.86557]
[1778926078396,49.11,77872.2667,0.0,0.90256,4e-05,13.88119]
[1778926083432,49.11,77874.4133,0.0,0.90265,4e-05,13.8721]
[1778926084439,49.12,77877.6867,0.0,0.90279,4e-05,13.85788]
[1778926089474,49.12,77876.9033,0.0,0.90275,4e-05,13.86157]
[1778926094509,49.12,77878.4267,0.0,0.90282,4e-05,13.85518]
[1778926098537,49.12,77874.87,0.0,0.90266,4e-05,13.87087]
[1778926103572,49.12,77873.9433,0.0,0.90262,4e-05,13.87506]
[1778926108607,49.12,77872.91,0.0,0.90257,4e-05,13.87967]
[1778926108962,49.12,77872.91,0.0,0.90257,4e-05,13.87967]
[1778926109190,49.12,77872.91,0.0,0.90257,4e-05,13.87967]
[1778926109329,49.12,77872.91,0.0,0.90257,4e-05,13.87967]
[1778926109352,49.12,77872.91,0.0,0.90257,4e-05,13.87967]
[1778926109614,49.12,77872.91,0.0,0.90257,4e-05,13.87963]
[1778926110621,49.12,77863.8467,0.0,0.90218,4e-05,13.91931]
[1778926111628,49.12,77843.4767,0.0,0.9013,4e-05,14.00529]
[1778926112635,49.12,77838.3567,0.0,0.90108,4e-05,14.02778]
[1778926113313,49.12,77838.3567,0.0,0.90108,4e-05,14.02778]
[1778926114650,49.12,77835.6,0.0,0.90096,4e-05,14.04008]
[1778926115658,49.12,77818.1067,0.0,0.90018,4e-05,14.11706]
[1778926120692,49.12,77815.73,0.0,0.90007,4e-05,14.12826]
[1778926122706,49.12,77810.66,0.0,0.89984,4e-05,14.15077]
[1778926126735,49.12,77804.9333,0.0,0.89958,4e-05,14.1763]
[1778926127394,49.12,77804.9333,0.0,0.89958,4e-05,14.1763]
[1778926128751,49.12,77799.6933,0.0,0.89935,4e-05,14.19921]
[1778926129758,49.12,77761.77,0.0,0.89765,5e-05,14.36665]
[1778926130765,49.12,77766.8467,0.0,0.89788,5e-05,14.34397]
[1778926131108,49.12,77766.8467,0.0,0.89788,5e-05,14.34397]
[1778926132040,49.12,77766.8467,0.0,0.89788,5e-05,14.3437]
[1778926132779,49.12,77766.8467,0.0,0.89789,5e-05,14.34348]
[1778926133786,49.12,77760.61,0.0,0.89761,5e-05,14.37085]
[1778926135805,49.12,77766.49,0.0,0.89788,5e-05,14.3445]
[1778926136290,49.12,77766.49,0.0,0.89788,5e-05,14.3445]
[1778926136360,49.12,77766.49,0.0,0.89788,5e-05,14.34446]
[1778926137820,49.12,77804.8133,0.0,0.89959,4e-05,14.17546]
[1778926138822,49.12,77815.9033,0.0,0.90008,4e-05,14.12682]
[1778926139823,49.12,77824.96,0.0,0.90048,4e-05,14.08698]
[1778926140361,49.12,77824.96,0.0,0.90048,4e-05,14.08698]
[1778926140463,49.12,77824.96,0.0,0.90048,4e-05,14.08697]
[1778926141828,49.12,77831.43,0.0,0.90077,4e-05,14.05857]
[1778926142314,49.12,77831.43,0.0,0.90077,4e-05,14.05857]
[1778926142382,49.12,77831.43,0.0,0.90077,4e-05,14.05858]
[1778926144831,49.12,77815.7367,0.0,0.90007,4e-05,14.12791]
[1778926148835,49.12,77820.9867,0.0,0.9003,4e-05,14.10554]
[1778926153841,49.12,77818.7433,0.0,0.90019,4e-05,14.11637]
[1778926155843,49.12,77812.11,0.0,0.89989,4e-05,14.14581]
[1778926159164,49.12,77813.9267,0.0,0.89997,4e-05,14.13823]
[1778926159212,49.12,77813.9267,0.0,0.89997,4e-05,14.13823]
[1778926159309,49.12,77813.9267,0.0,0.89997,4e-05,14.13823]
[1778926159357,49.12,77813.9267,0.0,0.89997,4e-05,14.13823]
[1778926159367,49.12,77813.9267,0.0,0.89997,4e-05,14.13823]
[1778926159558,49.12,77813.9267,0.0,0.89997,4e-05,14.13823]
[1778926159559,49.12,77813.9267,0.0,0.89997,4e-05,14.13837]
[1778926164852,49.13,77818.0467,0.0,0.90014,4e-05,14.12094]
[1778926165853,49.13,77823.31,0.0,0.90037,4e-05,14.09801]
[1778926171064,49.13,77815.0933,0.0,0.90002,4e-05,14.13225]
[1778926174865,49.13,77792.09,0.0,0.89899,4e-05,14.23385]
[1778926176119,49.13,77788.1233,0.0,0.89881,4e-05,14.2512]
[1778926177126,49.13,77764.24,0.0,0.89774,5e-05,14.35644]
[1778926179140,49.12,77759.3233,0.0,0.89754,5e-05,14.3758]
[1778926180147,49.12,77770.6267,0.0,0.89805,5e-05,14.32572]
[1778926181154,49.12,77777.18,0.0,0.89835,4e-05,14.29667]
[1778926186189,49.12,77778.3,0.0,0.89841,4e-05,14.29038]
[1778926190882,49.12,77794.1867,0.0,0.89914,4e-05,14.21848]
[1778926191228,49.12,77794.1867,0.0,0.89914,4e-05,14.21863]
[1778926192235,49.12,77814.8933,0.0,0.90006,4e-05,14.12769]
[1778926193242,49.12,77825.3833,0.0,0.90052,4e-05,14.08179]
[1778926194249,49.12,77820.0433,0.0,0.90029,4e-05,14.10525]
[1778926195256,49.12,77814.6533,0.0,0.90005,4e-05,14.12894]
[1778926198277,49.12,77821.04,0.0,0.90033,4e-05,14.10103]
[1778926203900,49.12,77811.5133,0.0,0.8999,4e-05,14.14346]
[1778926204322,49.12,77811.5133,0.0,0.8999,4e-05,14.14368]
[1778926205329,49.12,77787.51,0.0,0.89883,4e-05,14.24924]
[1778926206336,49.12,77767.9233,0.0,0.89795,5e-05,14.33581]
[1778926209357,49.12,77762.27,0.0,0.89769,5e-05,14.36163]
[1778926212378,49.12,77769.6733,0.0,0.89802,5e-05,14.32912]
[1778926213385,49.12,77764.3267,0.0,0.89778,5e-05,14.35283]
[1778926215401,49.12,77774.0133,0.0,0.89821,4e-05,14.31004]
[1778926220446,49.12,77777.6633,0.0,0.89838,4e-05,14.29414]
[1778926221489,49.12,77777.6633,0.0,0.89838,4e-05,14.29414]
[1778926222463,49.12,77791.8167,0.0,0.89901,4e-05,14.23204]
[1778926223472,49.12,77776.1967,0.0,0.89831,4e-05,14.30099]
[1778926224479,49.12,77763.7667,0.0,0.89774,5e-05,14.35622]
[1778926225559,49.12,77763.7667,0.0,0.89774,5e-05,14.35622]
[1778926226493,49.12,77770.85,0.0,0.89806,5e-05,14.32472]
[1778926227500,49.12,77779.6367,0.0,0.89846,4e-05,14.28595]
[1778926228511,49.12,77790.8633,0.0,0.89896,4e-05,14.23653]
[1778926229517,49.12,77803.13,0.0,0.89951,4e-05,14.18267]
[1778926230525,49.13,77812.3867,0.0,0.89992,4e-05,14.1422]
[1778926231531,49.13,77826.4,0.0,0.90055,4e-05,14.07767]
[1778926235559,49.13,77832.0333,0.0,0.90079,4e-05,14.0541]
[1778926239587,49.13,77827.0233,0.0,0.90056,4e-05,14.07717]
[1778926241601,49.13,77832.0,0.0,0.90077,4e-05,14.0559]
[1778926246637,49.14,77837.72,0.0,0.90101,4e-05,14.03233]
[1778926251672,49.14,77836.7567,0.0,0.90095,4e-05,14.0381]
[1778926256710,49.14,77834.2333,0.0,0.90083,4e-05,14.05062]
[1778926258544,49.14,77834.3533,0.0,0.90083,4e-05,14.0504]
[1778926258561,49.14,77834.3533,0.0,0.90083,4e-05,14.0504]
[1778926258595,49.14,77834.3533,0.0,0.90083,4e-05,14.0504]
[1778926258739,49.14,77834.3533,0.0,0.90083,4e-05,14.0504]
[1778926258809,49.14,77834.3533,0.0,0.90083,4e-05,14.0504]
[1778926258813,49.14,77834.3533,0.0,0.90083,4e-05,14.0504]
[1778926258840,49.14,77834.3533,0.0,0.90083,4e-05,14.05071]
[1778926260421,49.14,77837.9367,0.0,0.90098,4e-05,14.0353]
[1778926260568,49.14,77837.9367,0.0,0.90098,4e-05,14.0353]
[1778926261443,49.14,77837.9367,0.0,0.90098,4e-05,14.03561]
[1778926261562,49.14,77837.9367,0.0,0.90098,4e-05,14.03561]
[1778926261745,49.15,77837.9367,0.0,0.90098,4e-05,14.03591]
[1778926265975,49.15,77840.7433,0.0,0.90109,4e-05,14.02488]
[1778926266019,49.15,77840.7433,0.0,0.90109,4e-05,14.02488]
[1778926266059,49.15,77840.7433,0.0,0.90109,4e-05,14.02488]
[1778926268914,49.15,77840.33,0.0,0.90106,4e-05,14.02733]
[1778926268967,49.15,77840.33,0.0,0.90106,4e-05,14.02733]
[1778926268973,49.15,77840.2,0.0,0.90105,4e-05,14.02822]
[1778926269060,49.15,77840.2,0.0,0.90105,4e-05,14.02822]
[1778926272822,49.15,77845.0267,0.0,0.90125,4e-05,14.00841]
[1778926275441,49.15,77841.6533,0.0,0.9011,4e-05,14.02382]
[1778926275493,49.15,77841.6533,0.0,0.9011,4e-05,14.02382]
[1778926275559,49.15,77841.6533,0.0,0.9011,4e-05,14.02382]
[1778926275604,49.15,77841.6533,0.0,0.9011,4e-05,14.02382]
[1778926275652,49.15,77841.6533,0.0,0.9011,4e-05,14.02382]
[1778926275808,49.15,77841.6533,0.0,0.9011,4e-05,14.02382]
[1778926275843,49.16,77841.6533,0.0,0.9011,4e-05,14.02413]
[1778926280878,49.16,77845.0867,0.0,0.90123,4e-05,14.01075]
[1778926282604,49.16,77843.6433,0.0,0.90116,4e-05,14.01738]
[1778926282649,49.16,77843.6433,0.0,0.90116,4e-05,14.01738]
[1778926282815,49.16,77843.6433,0.0,0.90116,4e-05,14.01738]
[1778926282901,49.16,77843.6433,0.0,0.90116,4e-05,14.01738]
[1778926282919,49.16,77843.6433,0.0,0.90116,4e-05,14.01769]
[1778926283074,49.16,77843.6433,0.0,0.90116,4e-05,14.01769]
[1778926283335,49.16,77843.6433,0.0,0.90116,4e-05,14.01769]
[1778926283559,49.16,77843.6433,0.0,0.90116,4e-05,14.01769]
[1778926283903,49.16,77843.6433,0.0,0.90116,4e-05,14.018]
[1778926284910,49.16,77840.5067,0.0,0.90102,4e-05,14.03196]
[1778926285917,49.16,77827.5333,0.0,0.90044,4e-05,14.08907]
[1778926288650,49.16,77824.97,0.0,0.90033,4e-05,14.10071]
[1778926288697,49.16,77824.97,0.0,0.90033,4e-05,14.10071]
[1778926288814,49.16,77824.97,0.0,0.90033,4e-05,14.10071]
[1778926290368,49.16,77821.3233,0.0,0.90016,4e-05,14.11708]
[1778926290420,49.16,77821.3233,0.0,0.90016,4e-05,14.11708]
[1778926290561,49.16,77821.3233,0.0,0.90016,4e-05,14.11708]
[1778926290953,49.16,77821.3233,0.0,0.90016,4e-05,14.11727]
[1778926295999,49.17,77814.79,0.0,0.89988,4e-05,14.1435]
[1778926296665,49.17,77814.79,0.0,0.89988,4e-05,14.1435]
[1778926296711,49.17,77814.79,0.0,0.89988,4e-05,14.1435]
[1778926296813,49.17,77814.79,0.0,0.89988,4e-05,14.1435]
[1778926297637,49.17,77814.79,0.0,0.89988,4e-05,14.14364]
[1778926297666,49.17,77814.79,0.0,0.89988,4e-05,14.14364]
[1778926297811,49.17,77814.79,0.0,0.89988,4e-05,14.14364]
[1778926297912,49.17,77814.79,0.0,0.89988,4e-05,14.14379]
[1778926300003,49.17,77803.55,0.0,0.89938,4e-05,14.19344]
[1778926301004,49.17,77793.2667,0.0,0.89892,4e-05,14.23871]
[1778926302005,49.17,77787.23,0.0,0.89865,4e-05,14.26526]
[1778926307011,49.17,77786.1933,0.0,0.89861,4e-05,14.26961]
[1778926312017,49.17,77783.8033,0.0,0.8985,4e-05,14.2801]
[1778926312671,49.17,77783.8033,0.0,0.8985,4e-05,14.2801]
[1778926312687,49.17,77783.8033,0.0,0.8985,4e-05,14.2801]
[1778926312811,49.17,77783.8033,0.0,0.8985,4e-05,14.2801]
[1778926317022,49.17,77766.5533,0.0,0.89772,5e-05,14.35665]
[1778926318188,49.17,77764.3933,0.0,0.89762,5e-05,14.36646]
[1778926320025,49.17,77772.3367,0.0,0.89797,5e-05,14.332]
[1778926323165,49.17,77773.35,0.0,0.89801,4e-05,14.32807]
[1778926323208,49.17,77773.35,0.0,0.89801,4e-05,14.32807]
[1778926323320,49.17,77773.35,0.0,0.89801,4e-05,14.32807]
[1778926327040,49.17,77778.3967,0.0,0.89823,4e-05,14.30668]
[1778926328042,49.17,77765.0633,0.0,0.89763,5e-05,14.36577]
[1778926330632,49.17,77762.4533,0.0,0.8975,5e-05,14.37782]
[1778926330688,49.17,77762.4533,0.0,0.8975,5e-05,14.37782]
[1778926330810,49.17,77762.4533,0.0,0.8975,5e-05,14.37782]
[1778926332046,49.18,77769.17,0.0,0.8978,5e-05,14.34872]
[1778926332314,49.18,77769.17,0.0,0.8978,5e-05,14.34872]
[1778926332397,49.18,77769.17,0.0,0.8978,5e-05,14.34872]
[1778926332561,49.18,77769.17,0.0,0.8978,5e-05,14.34872]
[1778926332659,49.18,77769.17,0.0,0.8978,5e-05,14.34902]
[1778926336269,49.18,77760.8533,0.0,0.89741,5e-05,14.38679]
[1778926337102,49.18,77760.8533,0.0,0.89741,5e-05,14.38679]
[1778926337144,49.18,77760.8533,0.0,0.89741,5e-05,14.38679]
[1778926337310,49.18,77760.8533,0.0,0.89741,5e-05,14.38679]
[1778926340297,49.18,77761.2633,0.0,0.89742,5e-05,14.38592]
[1778926341306,49.18,77767.19,0.0,0.89769,5e-05,14.36003]
[1778926344433,49.18,77765.8433,0.0,0.89762,5e-05,14.36651]
[1778926344529,49.18,77765.8433,0.0,0.89762,5e-05,14.36651]
[1778926344561,49.18,77765.8433,0.0,0.89762,5e-05,14.36651]
[1778926345926,49.18,77765.8433,0.0,0.89762,5e-05,14.36676]
[1778926345983,49.18,77765.8433,0.0,0.89762,5e-05,14.36676]
[1778926346042,49.18,77765.8433,0.0,0.89762,5e-05,14.36702]
[1778926346072,49.18,77765.8433,0.0,0.89762,5e-05,14.36702]
[1778926348353,49.18,77760.53,0.0,0.89737,5e-05,14.39119]
[1778926353692,49.19,77759.5233,0.0,0.89733,5e-05,14.39326]
[1778926353812,49.19,77759.5233,0.0,0.89733,5e-05,14.39326]
[1778926355210,49.19,77760.8767,0.0,0.89739,5e-05,14.38778]
[1778926356409,49.19,77765.9633,0.0,0.89762,5e-05,14.36579]
[1778926357810,49.19,77765.9633,0.0,0.89762,5e-05,14.36579]
[1778926357866,49.19,77765.9633,0.0,0.89762,5e-05,14.36579]
[1778926358892,49.19,77765.9633,0.0,0.89761,5e-05,14.36601]
[1778926360581,49.19,77763.3333,0.0,0.89749,5e-05,14.37813]
[1778926360680,49.19,77763.3333,0.0,0.89749,5e-05,14.37813]
[1778926360811,49.19,77763.3333,0.0,0.89749,5e-05,14.37813]
[1778926360912,49.19,77763.3333,0.0,0.89749,5e-05,14.3784]
[1778926366479,49.19,77761.1867,0.0,0.89738,5e-05,14.38929]
[1778926368243,49.19,77761.06,0.0,0.89737,5e-05,14.39008]
[1778926368274,49.19,77761.06,0.0,0.89737,5e-05,14.39008]
[1778926368312,49.19,77761.06,0.0,0.89737,5e-05,14.39008]
[1778926368957,49.19,77761.06,0.0,0.89737,5e-05,14.39008]
[1778926369051,49.19,77761.06,0.0,0.89737,5e-05,14.39008]
[1778926369061,49.19,77761.06,0.0,0.89737,5e-05,14.39008]
[1778926369087,49.2,77762.2133,0.0,0.89742,5e-05,14.38521]
[1778926373217,49.2,77765.13,0.0,0.89754,5e-05,14.37332]
[1778926373269,49.2,77765.13,0.0,0.89754,5e-05,14.37332]
[1778926375549,49.2,77763.83,0.0,0.89748,5e-05,14.37954]
[1778926377981,49.2,77761.3833,0.0,0.89736,5e-05,14.39063]
[1778926377995,49.2,77761.3833,0.0,0.89736,5e-05,14.39063]
[1778926378058,49.2,77761.3833,0.0,0.89736,5e-05,14.39063]
[1778926378086,49.2,77761.3833,0.0,0.89736,5e-05,14.3907]
[1778926378563,49.2,77770.1633,0.0,0.89776,5e-05,14.35198]
[1778926382081,49.2,77772.5367,0.0,0.89786,5e-05,14.34168]
[1778926382129,49.2,77773.1433,0.0,0.89789,5e-05,14.33909]
[1778926382320,49.2,77773.1433,0.0,0.89789,5e-05,14.33909]
[1778926384605,49.2,77778.4133,0.0,0.89813,4e-05,14.31576]
[1778926386104,49.2,77783.88,0.0,0.89837,4e-05,14.2916]
[1778926386179,49.2,77783.88,0.0,0.89837,4e-05,14.2916]
[1778926386229,49.2,77783.88,0.0,0.89837,4e-05,14.2916]
[1778926386315,49.2,77783.88,0.0,0.89837,4e-05,14.2916]
[1778926386619,49.2,77783.88,0.0,0.89837,4e-05,14.29155]
[1778926389410,49.2,77784.5367,0.0,0.8984,4e-05,14.28857]
[1778926389461,49.2,77784.5367,0.0,0.8984,4e-05,14.28857]
[1778926389561,49.2,77784.5367,0.0,0.8984,4e-05,14.28857]
[1778926393668,49.2,77789.2,0.0,0.89861,4e-05,14.2679]
[1778926396144,49.2,77791.0033,0.0,0.8987,4e-05,14.25995]
[1778926396148,49.2,77791.0033,0.0,0.8987,4e-05,14.25995]
[1778926396313,49.2,77791.0033,0.0,0.8987,4e-05,14.25995]
[1778926398703,49.2,77795.2167,0.0,0.89888,4e-05,14.24152]
[1778926399710,49.2,77807.2233,0.0,0.89942,4e-05,14.18881]
[1778926401182,49.2,77809.1,0.0,0.8995,4e-05,14.1807]
[1778926401310,49.2,77809.1,0.0,0.8995,4e-05,14.1807]
[1778926401339,49.2,77809.1,0.0,0.8995,4e-05,14.1807]
[1778926402454,49.2,77809.1,0.0,0.8995,4e-05,14.18085]
[1778926402558,49.2,77809.1,0.0,0.8995,4e-05,14.18085]
[1778926402773,49.2,77809.1,0.0,0.8995,4e-05,14.18085]
[1778926402808,49.2,77809.1,0.0,0.8995,4e-05,14.18085]
[1778926402874,49.2,77809.1,0.0,0.8995,4e-05,14.18103]
[1778926403560,49.2,77809.1,0.0,0.8995,4e-05,14.18103]
[1778926404745,49.2,77822.62,0.0,0.90009,4e-05,14.12203]
[1778926405752,49.2,77831.07,0.0,0.90046,4e-05,14.0852]
[1778926407766,49.2,77836.39,0.0,0.90069,4e-05,14.06243]
[1778926408382,49.2,77836.39,0.0,0.90069,4e-05,14.06243]
[1778926408427,49.2,77836.39,0.0,0.90069,4e-05,14.06243]
[1778926408562,49.2,77836.39,0.0,0.90069,4e-05,14.06243]
[1778926409780,49.2,77842.24,0.0,0.90094,4e-05,14.03739]
[1778926412341,49.21,77841.8933,0.0,0.90094,4e-05,14.03625]
[1778926412393,49.21,77841.8933,0.0,0.90094,4e-05,14.03625]
[1778926412562,49.21,77841.8933,0.0,0.90094,4e-05,14.03625]
[1778926412801,49.21,77841.8933,0.0,0.90094,4e-05,14.03654]
[1778926413629,49.21,77841.8933,0.0,0.90094,4e-05,14.03654]
[1778926413679,49.21,77841.8933,0.0,0.90094,4e-05,14.03654]
[1778926413809,49.21,77841.8933,0.0,0.90094,4e-05,14.03654]
[1778926416584,49.21,77841.6333,0.0,0.90092,4e-05,14.03852]
[1778926416635,49.21,77841.6333,0.0,0.90092,4e-05,14.03852]
[1778926416811,49.21,77841.6333,0.0,0.90092,4e-05,14.03852]
[1778926416829,49.21,77841.6333,0.0,0.90092,4e-05,14.03876]
[1778926417836,49.21,77835.8467,0.0,0.90066,4e-05,14.06435]
[1778926420036,49.21,77835.63,0.0,0.90065,4e-05,14.06554]
[1778926420057,49.21,77835.63,0.0,0.90065,4e-05,14.06554]
[1778926420087,49.21,77835.63,0.0,0.90065,4e-05,14.06554]
[1778926420868,49.21,77835.63,0.0,0.90065,4e-05,14.06578]
[1778926421057,49.21,77835.63,0.0,0.90065,4e-05,14.06578]
[1778926422442,49.21,77835.89,0.0,0.90065,4e-05,14.06514]
[1778926422489,49.21,77835.89,0.0,0.90065,4e-05,14.06514]
[1778926422562,49.21,77835.89,0.0,0.90065,4e-05,14.06514]
[1778926422873,49.21,77835.89,0.0,0.90065,4e-05,14.06541]
[1778926424142,49.21,77840.9033,0.0,0.90087,4e-05,14.04373]
[1778926425831,49.21,77840.9033,0.0,0.90087,4e-05,14.044]
[1778926425865,49.21,77840.9033,0.0,0.90087,4e-05,14.044]
[1778926426059,49.21,77840.9033,0.0,0.90087,4e-05,14.044]
[1778926428021,49.21,77840.85,0.0,0.90086,4e-05,14.0448]
[1778926428062,49.21,77840.85,0.0,0.90086,4e-05,14.0448]
[1778926428146,49.22,77850.9133,0.0,0.9013,4e-05,14.00113]
[1778926428317,49.22,77850.9133,0.0,0.9013,4e-05,14.00113]
[1778926428984,49.22,77850.9133,0.0,0.9013,4e-05,14.00113]
[1778926431937,49.22,77845.58,0.0,0.90106,4e-05,14.02512]
[1778926432715,49.22,77845.58,0.0,0.90106,4e-05,14.02512]
[1778926432739,49.22,77845.58,0.0,0.90106,4e-05,14.02512]
[1778926433014,49.22,77845.58,0.0,0.90106,4e-05,14.02512]
[1778926433016,49.22,77845.58,0.0,0.90105,4e-05,14.02543]
[1778926434957,49.22,77852.3967,0.0,0.90135,4e-05,13.99627]
[1778926438985,49.22,77857.4933,0.0,0.90156,4e-05,13.97539]
[1778926439304,49.22,77857.4933,0.0,0.90156,4e-05,13.97539]
[1778926439367,49.22,77857.4933,0.0,0.90156,4e-05,13.97539]
[1778926439559,49.22,77857.4933,0.0,0.90156,4e-05,13.97539]
[1778926439992,49.22,77857.4933,0.0,0.90155,4e-05,13.97574]
[1778926445027,49.23,77859.2367,0.0,0.90161,4e-05,13.96991]
[1778926450062,49.23,77859.0233,0.0,0.90159,4e-05,13.97262]
[1778926451522,49.23,77859.7967,0.0,0.90162,4e-05,13.96962]
[1778926451561,49.23,77859.7967,0.0,0.90162,4e-05,13.96962]
[1778926451922,49.23,77859.7967,0.0,0.90162,4e-05,13.96962]
[1778926452076,49.23,77859.7967,0.0,0.90161,4e-05,13.96973]
[1778926454090,49.23,77863.78,0.0,0.90179,4e-05,13.95259]
[1778926455059,49.23,77863.78,0.0,0.90179,4e-05,13.95259]
[1778926455099,49.23,77863.78,0.0,0.90179,4e-05,13.95272]
[1778926459267,49.23,77862.4567,0.0,0.90172,4e-05,13.95899]
[1778926459309,49.23,77862.4567,0.0,0.90172,4e-05,13.95899]
[1778926460132,49.23,77862.4567,0.0,0.90172,4e-05,13.9591]
[1778926460526,49.23,77862.4567,0.0,0.90172,4e-05,13.9591]
[1778926462507,49.23,77860.9,0.0,0.90165,4e-05,13.96614]
[1778926462562,49.23,77860.9,0.0,0.90165,4e-05,13.96614]
[1778926463153,49.23,77860.9,0.0,0.90165,4e-05,13.96625]
[1778926464160,49.23,77856.35,0.0,0.90145,4e-05,13.98624]
[1778926467518,49.24,77857.5933,0.0,0.9015,4e-05,13.98105]
[1778926469059,49.24,77857.5933,0.0,0.9015,4e-05,13.98129]
[1778926469121,49.24,77857.5933,0.0,0.9015,4e-05,13.98141]
[1778926474208,49.24,77859.5867,0.0,0.9016,4e-05,13.97013]
[1778926475287,49.24,77859.56,0.0,0.9016,4e-05,13.97038]
[1778926475311,49.24,77859.56,0.0,0.9016,4e-05,13.97038]
[1778926475409,49.24,77859.56,0.0,0.9016,4e-05,13.9705]
[1778926476409,49.24,77859.56,0.0,0.9016,4e-05,13.9705]
[1778926479211,49.24,77863.6567,0.0,0.90177,4e-05,13.95304]
[1778926480037,49.24,77863.6567,0.0,0.90177,4e-05,13.95304]
[1778926480089,49.24,77863.6567,0.0,0.90177,4e-05,13.95304]
[1778926480141,49.24,77863.6567,0.0,0.90177,4e-05,13.95324]
[1778926482362,49.24,77862.9533,0.0,0.90173,4e-05,13.95661]
[1778926482438,49.24,77862.9533,0.0,0.90173,4e-05,13.95675]
[1778926487088,49.24,77862.03,0.0,0.90169,4e-05,13.96123]
[1778926487140,49.24,77862.03,0.0,0.90169,4e-05,13.96123]
[1778926487219,49.24,77860.6033,0.0,0.90162,4e-05,13.96759]
[1778926487308,49.24,77860.6033,0.0,0.90162,4e-05,13.96759]
[1778926488220,49.24,77861.9933,0.0,0.90168,4e-05,13.96167]
[1778926493225,49.24,77864.5267,0.0,0.90179,4e-05,13.95139]
[1778926494935,49.24,77864.46,0.0,0.90178,4e-05,13.95184]
[1778926494956,49.24,77864.46,0.0,0.90178,4e-05,13.95184]
[1778926495057,49.24,77864.46,0.0,0.90178,4e-05,13.952]
[1778926498065,49.25,77862.6567,0.0,0.9017,4e-05,13.96017]
[1778926498973,49.25,77862.6567,0.0,0.9017,4e-05,13.96033]
[1778926504440,49.25,77862.7567,0.0,0.90169,4e-05,13.96092]
[1778926507461,49.25,77866.8967,0.0,0.90187,4e-05,13.94335]
[1778926512496,49.25,77868.7067,0.0,0.90194,4e-05,13.93583]
[1778926513503,49.25,77868.84,0.0,0.90195,4e-05,13.93532]
[1778926514510,49.25,77884.4067,0.0,0.90263,4e-05,13.86758]
[1778926515517,49.25,77888.1867,0.0,0.90279,4e-05,13.85119]
[1778926516524,49.25,77885.1333,0.0,0.90266,4e-05,13.86452]
[1778926518538,49.25,77881.8667,0.0,0.90251,4e-05,13.87879]
[1778926523573,49.25,77882.47,0.0,0.90254,4e-05,13.8763]
[1778926524823,49.25,77882.47,0.0,0.90254,4e-05,13.8763]
[1778926525060,49.25,77882.47,0.0,0.90254,4e-05,13.8763]
[1778926526260,49.25,77889.6867,0.0,0.90285,4e-05,13.84501]
[1778926527601,49.25,77894.84,0.0,0.90307,4e-05,13.82284]
[1778926532636,49.25,77896.2467,0.0,0.90314,4e-05,13.81414]
[1778926536664,49.25,77900.2967,0.0,0.90331,4e-05,13.79713]
[1778926541699,49.26,77901.1133,0.0,0.90334,4e-05,13.79433]
[1778926543713,49.26,77904.3233,0.0,0.90348,4e-05,13.78069]
[1778926545727,49.26,77897.6767,0.0,0.90319,4e-05,13.80976]
[1778926546734,49.26,77893.8333,0.0,0.90302,4e-05,13.82655]
[1778926551769,49.26,77893.7233,0.0,0.90301,4e-05,13.82746]
[1778926553783,49.26,77897.6,0.0,0.90318,4e-05,13.81082]
[1778926558318,49.26,77898.2633,0.0,0.9032,4e-05,13.80839]
[1778926558373,49.26,77898.2633,0.0,0.9032,4e-05,13.80839]
[1778926558818,49.26,77898.2633,0.0,0.9032,4e-05,13.8085]
[1778926561839,49.26,77891.1367,0.0,0.90289,4e-05,13.83971]
[1778926562364,49.26,77891.1367,0.0,0.90289,4e-05,13.83971]
[1778926567881,49.26,77892.6633,0.0,0.90295,4e-05,13.83349]
[1778926568316,49.26,77892.6633,0.0,0.90295,4e-05,13.83349]
[1778926576474,49.26,77885.8,0.0,0.90265,4e-05,13.86373]
[1778926578959,49.26,77876.7767,0.0,0.90226,4e-05,13.90295]
[1778926580511,49.26,77874.0067,0.0,0.90214,4e-05,13.91497]
[1778926581904,49.26,77874.0067,0.0,0.90214,4e-05,13.91518]
[1778926581999,49.26,77874.0067,0.0,0.90214,4e-05,13.91518]
[1778926582059,49.26,77874.0067,0.0,0.90214,4e-05,13.91518]
[1778926582144,49.26,77874.0067,0.0,0.90214,4e-05,13.91539]
[1778926583994,49.26,77873.3833,0.0,0.90211,4e-05,13.91864]
[1778926585004,49.26,77858.69,0.0,0.90146,4e-05,13.98301]
[1778926587015,49.27,77847.5567,0.0,0.90097,4e-05,14.03215]
[1778926592261,49.27,77845.4733,0.0,0.90089,4e-05,14.03896]
[1778926593058,49.27,77843.28,0.0,0.90079,4e-05,14.04908]
[1778926595072,49.27,77862.33,0.0,0.90162,4e-05,13.96604]
[1778926598093,49.27,77863.6033,0.0,0.90167,4e-05,13.96147]
[1778926599100,49.27,77850.3133,0.0,0.90108,4e-05,14.01975]
[1778926602121,49.27,77845.37,0.0,0.90086,4e-05,14.04208]
[1778926606152,49.28,77838.3667,0.0,0.90054,4e-05,14.07355]
[1778926608837,49.28,77837.1433,0.0,0.90048,4e-05,14.07926]
[1778926608876,49.28,77837.1433,0.0,0.90048,4e-05,14.07926]
[1778926609060,49.28,77837.1433,0.0,0.90048,4e-05,14.07926]
[1778926609173,49.28,77837.1433,0.0,0.90048,4e-05,14.07943]
[1778926613201,49.28,77842.3833,0.0,0.9007,4e-05,14.05733]
[1778926618236,49.28,77844.2133,0.0,0.90077,4e-05,14.05045]
[1778926621257,49.28,77838.14,0.0,0.9005,4e-05,14.07756]
[1778926624278,49.28,77828.38,0.0,0.90007,4e-05,14.12067]
[1778926626638,49.28,77825.5933,0.0,0.89994,4e-05,14.13308]
[1778926626683,49.28,77825.5933,0.0,0.89994,4e-05,14.13308]
[1778926626808,49.28,77825.5933,0.0,0.89994,4e-05,14.13308]
[1778926627299,49.28,77825.5933,0.0,0.89994,4e-05,14.13318]
[1778926631327,49.28,77835.5133,0.0,0.90037,4e-05,14.09029]
[1778926635355,49.29,77841.2067,0.0,0.90062,4e-05,14.06613]
[1778926636712,49.29,77841.4267,0.0,0.90062,4e-05,14.06537]
[1778926636744,49.29,77841.4267,0.0,0.90062,4e-05,14.06537]
[1778926636809,49.29,77841.4267,0.0,0.90062,4e-05,14.06537]
[1778926637369,49.29,77841.4267,0.0,0.90062,4e-05,14.06557]
[1778926640386,49.29,77834.47,0.0,0.90031,4e-05,14.09655]
[1778926643389,49.29,77826.8467,0.0,0.89997,4e-05,14.13031]
[1778926644353,49.29,77826.8467,0.0,0.89997,4e-05,14.13031]
[1778926644390,49.29,77826.8767,0.0,0.89997,4e-05,14.13028]
[1778926644423,49.29,77826.8767,0.0,0.89997,4e-05,14.13028]
[1778926644561,49.29,77826.8767,0.0,0.89997,4e-05,14.13028]
[1778926644662,49.29,77826.8767,0.0,0.89997,4e-05,14.13038]
[1778926650396,49.29,77823.84,0.0,0.89983,4e-05,14.14413]
[1778926651361,49.29,77823.84,0.0,0.89983,4e-05,14.14413]
[1778926651370,49.29,77823.84,0.0,0.89985,4e-05,14.14097]
[1778926651413,49.29,77823.84,0.0,0.89985,4e-05,14.14097]
[1778926651566,49.29,77823.84,0.0,0.89985,4e-05,14.14097]
[1778926651667,49.29,77823.84,0.0,0.89985,4e-05,14.14105]
[1778926654400,49.29,77814.55,0.0,0.89944,4e-05,14.18188]
[1778926655401,49.29,77809.24,0.0,0.8992,4e-05,14.20518]
[1778926660406,49.29,77803.9867,0.0,0.89897,4e-05,14.22807]
[1778926663409,49.29,77798.16,0.0,0.89871,4e-05,14.25346]
[1778926666943,49.29,77794.3567,0.0,0.89854,4e-05,14.26987]
[1778926667116,49.29,77794.3567,0.0,0.89854,4e-05,14.26987]
[1778926669415,49.29,77776.4467,0.0,0.89774,4e-05,14.34884]
[1778926671002,49.29,77776.4467,0.0,0.89774,4e-05,14.34866]
[1778926672418,49.29,77770.49,0.0,0.89747,5e-05,14.37474]
[1778926674632,49.29,77777.8033,0.0,0.89781,4e-05,14.34213]
[1778926676647,49.29,77786.4133,0.0,0.8982,4e-05,14.30402]
[1778926677654,49.29,77791.7867,0.0,0.89844,4e-05,14.28033]
[1778926678661,49.29,77798.0933,0.0,0.89872,4e-05,14.25258]
[1778926679755,49.29,77798.0933,0.0,0.89872,4e-05,14.25258]
[1778926679802,49.29,77798.0933,0.0,0.89872,4e-05,14.25258]
[1778926679808,49.29,77798.0933,0.0,0.89872,4e-05,14.25258]
[1778926679856,49.29,77798.0933,0.0,0.89872,4e-05,14.25256]
[1778926680614,49.29,77798.0933,0.0,0.89872,4e-05,14.25256]
[1778926680665,49.29,77798.0933,0.0,0.89872,4e-05,14.25256]
[1778926680809,49.29,77798.0933,0.0,0.89872,4e-05,14.25256]
[1778926684704,49.29,77809.51,0.0,0.89923,4e-05,14.20247]
[1778926687725,49.29,77816.36,0.0,0.89953,4e-05,14.17266]
[1778926689739,49.29,77822.2667,0.0,0.89979,4e-05,14.14705]
[1778926690746,49.29,77829.3833,0.0,0.9001,4e-05,14.11607]
[1778926691753,49.29,77835.3167,0.0,0.90036,4e-05,14.09031]
[1778926694774,49.29,77840.66,0.0,0.90059,4e-05,14.06763]
[1778926697834,49.29,77839.7067,0.0,0.90054,4e-05,14.07227]
[1778926697886,49.29,77839.7067,0.0,0.90054,4e-05,14.07227]
[1778926698057,49.29,77839.7067,0.0,0.90054,4e-05,14.07227]
[1778926698080,49.29,77839.7067,0.0,0.90054,4e-05,14.0725]
[1778926698633,49.29,77839.7067,0.0,0.90054,4e-05,14.0725]
[1778926698693,49.29,77839.7067,0.0,0.90054,4e-05,14.0725]
[1778926698809,49.29,77839.7067,0.0,0.90054,4e-05,14.0725]
[1778926704846,49.3,77834.4233,0.0,0.90029,4e-05,14.0972]
[1778926706858,49.3,77828.9667,0.0,0.90005,4e-05,14.12141]
[1778926711284,49.3,77832.2567,0.0,0.90019,4e-05,14.10754]
[1778926711308,49.3,77832.2567,0.0,0.90019,4e-05,14.10754]
[1778926711330,49.3,77832.2567,0.0,0.90019,4e-05,14.10754]
[1778926711385,49.3,77832.2567,0.0,0.90021,4e-05,14.10449]
[1778926712510,49.3,77832.8333,0.0,0.90023,4e-05,14.10215]
[1778926712561,49.3,77832.8333,0.0,0.90023,4e-05,14.10215]
[1778926712900,49.3,77832.8333,0.0,0.90023,4e-05,14.10233]
[1778926713485,49.3,77832.8333,0.0,0.90023,4e-05,14.10233]
[1778926713525,49.3,77832.8333,0.0,0.90023,4e-05,14.10233]
[1778926713559,49.3,77832.8333,0.0,0.90023,4e-05,14.10233]
[1778926719950,49.3,77833.2033,0.0,0.90023,4e-05,14.10185]
[1778926720683,49.3,77833.2033,0.0,0.90023,4e-05,14.10185]
[1778926720735,49.3,77833.2033,0.0,0.90023,4e-05,14.10185]
[1778926720809,49.3,77833.2033,0.0,0.90023,4e-05,14.10185]
[1778926720836,49.3,77833.2033,0.0,0.90023,4e-05,14.102]
[1778926723312,49.3,77834.54,0.0,0.90029,4e-05,14.0963]
[1778926723345,49.3,77834.54,0.0,0.90029,4e-05,14.0963]
[1778926723560,49.3,77834.54,0.0,0.90029,4e-05,14.09645]
[1778926728351,49.3,77832.3533,0.0,0.90019,4e-05,14.10656]
[1778926728395,49.3,77832.3533,0.0,0.90019,4e-05,14.10656]
[1778926728413,49.3,77832.3533,0.0,0.90019,4e-05,14.10665]
[1778926728565,49.3,77832.3533,0.0,0.90019,4e-05,14.10665]
[1778926728924,49.3,77832.3533,0.0,0.90019,4e-05,14.10665]
[1778926728973,49.3,77832.3533,0.0,0.90019,4e-05,14.10665]
[1778926729058,49.3,77832.3533,0.0,0.90019,4e-05,14.10665]
[1778926730478,49.31,77824.3233,0.0,0.89983,4e-05,14.14198]
[1778926733588,49.31,77821.2067,0.0,0.89969,4e-05,14.15582]
[1778926733678,49.31,77821.2067,0.0,0.89969,4e-05,14.15582]
[1778926733810,49.31,77821.2067,0.0,0.89969,4e-05,14.15582]
[1778926734188,49.31,77821.2067,0.0,0.89969,4e-05,14.15582]
[1778926734308,49.31,77821.2067,0.0,0.89969,4e-05,14.15582]
[1778926734409,49.31,77821.2067,0.0,0.89969,4e-05,14.15585]
[1778926736065,49.31,77819.3667,0.0,0.89961,4e-05,14.16409]
[1778926737072,49.31,77831.9633,0.0,0.90016,4e-05,14.10903]
[1778926737672,49.31,77831.9633,0.0,0.90016,4e-05,14.10903]
[1778926737725,49.31,77831.9633,0.0,0.90016,4e-05,14.10903]
[1778926737810,49.31,77831.9633,0.0,0.90016,4e-05,14.10903]
[1778926743114,49.31,77832.9933,0.0,0.9002,4e-05,14.10529]
[1778926746048,49.31,77830.1667,0.0,0.90007,4e-05,14.11794]
[1778926746064,49.31,77830.1667,0.0,0.90007,4e-05,14.11794]
[1778926746135,49.31,77830.1667,0.0,0.90007,4e-05,14.11811]
[1778926747332,49.31,77830.1667,0.0,0.90007,4e-05,14.11811]
[1778926747384,49.31,77830.1667,0.0,0.90007,4e-05,14.11811]
[1778926747559,49.31,77830.1667,0.0,0.90007,4e-05,14.11828]
[1778926748497,49.31,77839.0567,0.0,0.90046,4e-05,14.07954]
[1778926750222,49.31,77839.0567,0.0,0.90046,4e-05,14.07954]
[1778926752312,49.31,77838.6033,0.0,0.90043,4e-05,14.08203]
[1778926752352,49.31,77838.6033,0.0,0.90043,4e-05,14.0822]
[1778926758220,49.31,77840.22,0.0,0.90049,4e-05,14.07613]
[1778926758752,49.31,77840.22,0.0,0.90049,4e-05,14.07613]
[1778926758804,49.31,77840.22,0.0,0.90049,4e-05,14.07613]
[1778926758810,49.31,77840.22,0.0,0.90049,4e-05,14.07613]
[1778926759230,49.31,77840.22,0.0,0.90049,4e-05,14.0763]
[1778926761924,49.31,77836.6367,0.0,0.90033,4e-05,14.09233]
[1778926762010,49.31,77836.6367,0.0,0.90033,4e-05,14.09233]
[1778926762064,49.31,77836.6367,0.0,0.90033,4e-05,14.09233]
[1778926762251,49.32,77836.6367,0.0,0.90033,4e-05,14.09257]
[1778926762900,49.32,77836.6367,0.0,0.90033,4e-05,14.09257]
[1778926762948,49.32,77836.6367,0.0,0.90033,4e-05,14.09257]
[1778926763059,49.32,77836.6367,0.0,0.90033,4e-05,14.09257]
[1778926764265,49.32,77850.5267,0.0,0.90094,4e-05,14.03232]
[1778926769302,49.32,77851.61,0.0,0.90098,4e-05,14.02838]
[1778926770309,49.32,77855.8933,0.0,0.90116,4e-05,14.00995]
[1778926772291,49.32,77856.75,0.0,0.90121,4e-05,14.00326]
[1778926772312,49.32,77856.75,0.0,0.90121,4e-05,14.00326]
[1778926772520,49.32,77856.8567,0.0,0.90122,4e-05,14.00307]
[1778926773676,49.32,77856.8567,0.0,0.90121,4e-05,14.00336]
[1778926773727,49.32,77856.8567,0.0,0.90121,4e-05,14.00336]
[1778926773809,49.32,77856.8567,0.0,0.90121,4e-05,14.00336]
[1778926775763,49.32,77857.28,0.0,0.90123,4e-05,14.00182]
[1778926776309,49.32,77857.28,0.0,0.90123,4e-05,14.00182]
[1778926776351,49.32,77857.28,0.0,0.90123,4e-05,14.0021]
[1778926781386,49.32,77859.5567,0.0,0.90131,4e-05,13.99364]
[1778926784916,49.33,77858.8133,0.0,0.90128,4e-05,13.99699]
[1778926784966,49.33,77858.8133,0.0,0.90128,4e-05,13.99699]
[1778926785060,49.33,77858.8133,0.0,0.90128,4e-05,13.99699]
[1778926785414,49.33,77858.8133,0.0,0.90128,4e-05,13.99705]
[1778926785999,49.33,77858.8133,0.0,0.90128,4e-05,13.99705]
[1778926786043,49.33,77858.8133,0.0,0.90128,4e-05,13.99705]
[1778926786061,49.33,77858.8133,0.0,0.90128,4e-05,13.99705]
[1778926787428,49.33,77863.6233,0.0,0.90149,4e-05,13.97619]
[1778926792463,49.33,77860.4733,0.0,0.90135,4e-05,13.99019]
[1778926792646,49.33,77860.4733,0.0,0.90135,4e-05,13.99019]
[1778926792696,49.33,77860.4733,0.0,0.90135,4e-05,13.99019]
[1778926792809,49.33,77860.4733,0.0,0.90135,4e-05,13.99019]
[1778926793470,49.33,77860.4733,0.0,0.90135,4e-05,13.99022]
[1778926794278,49.33,77860.4733,0.0,0.90135,4e-05,13.99022]
[1778926794313,49.33,77860.4733,0.0,0.90135,4e-05,13.99022]
[1778926794324,49.33,77860.4733,0.0,0.90135,4e-05,13.99022]
[1778926795484,49.33,77856.3533,0.0,0.90117,4e-05,14.00821]
[1778926800519,49.33,77853.6167,0.0,0.90105,4e-05,14.02014]
[1778926802128,49.33,77852.82,0.0,0.90101,4e-05,14.02362]
[1778926802180,49.33,77852.82,0.0,0.90101,4e-05,14.02362]
[1778926802311,49.33,77852.82,0.0,0.90101,4e-05,14.02362]
[1778926802533,49.33,77852.82,0.0,0.90101,4e-05,14.02362]
[1778926803096,49.33,77852.82,0.0,0.90101,4e-05,14.02362]
[1778926803311,49.33,77852.82,0.0,0.90101,4e-05,14.02362]
[1778926808557,49.33,77851.0933,0.0,0.90094,4e-05,14.03106]
[1778926808917,49.33,77851.0933,0.0,0.90094,4e-05,14.03106]
[1778926809059,49.33,77851.0933,0.0,0.90094,4e-05,14.03106]
[1778926809160,49.33,77851.0933,0.0,0.90094,4e-05,14.03102]
[1778926810234,49.33,77851.0933,0.0,0.90094,4e-05,14.03102]
[1778926811230,49.33,77851.0933,0.0,0.90094,4e-05,14.03098]
[1778926811278,49.33,77851.0933,0.0,0.90094,4e-05,14.03098]
[1778926811311,49.33,77851.0933,0.0,0.90094,4e-05,14.03098]
[1778926812309,49.33,77851.0933,0.0,0.90094,4e-05,14.031]
[1778926812327,49.33,77851.0933,0.0,0.90094,4e-05,14.031]
[1778926813563,49.33,77840.75,0.0,0.90048,4e-05,14.07617]
[1778926816372,49.33,77838.3067,0.0,0.90037,4e-05,14.08718]
[1778926816480,49.33,77838.3067,0.0,0.90037,4e-05,14.08718]
[1778926816561,49.33,77838.3067,0.0,0.90037,4e-05,14.08718]
[1778926816566,49.33,77838.2367,0.0,0.90037,4e-05,14.08764]
[1778926817499,49.33,77838.2367,0.0,0.90037,4e-05,14.08764]
[1778926817542,49.33,77838.2367,0.0,0.90037,4e-05,14.08764]
[1778926817562,49.33,77838.2367,0.0,0.90037,4e-05,14.08764]
[1778926822572,49.33,77837.83,0.0,0.90034,4e-05,14.09038]
[1778926827578,49.33,77838.4533,0.0,0.90036,4e-05,14.08841]
[1778926827816,49.33,77838.4533,0.0,0.90036,4e-05,14.08841]
[1778926827868,49.33,77838.4533,0.0,0.90036,4e-05,14.08841]
[1778926828059,49.33,77838.4533,0.0,0.90036,4e-05,14.08841]
[1778926828160,49.33,77838.4533,0.0,0.90036,4e-05,14.08857]
[1778926829317,49.33,77838.4533,0.0,0.90036,4e-05,14.08857]
[1778926829369,49.33,77838.4533,0.0,0.90036,4e-05,14.08857]
[1778926829563,49.33,77838.4533,0.0,0.90036,4e-05,14.08857]
[1778926834519,49.33,77837.63,0.0,0.90033,4e-05,14.08972]
[1778926834561,49.33,77837.63,0.0,0.90033,4e-05,14.08972]
[1778926834584,49.33,77836.6767,0.0,0.90029,4e-05,14.09382]
[1778926835269,49.33,77836.6767,0.0,0.90029,4e-05,14.09382]
[1778926836198,49.33,77836.6767,0.0,0.90029,4e-05,14.09375]
[1778926836279,49.33,77836.6767,0.0,0.90029,4e-05,14.09375]
[1778926836317,49.33,77836.6767,0.0,0.90029,4e-05,14.09375]
[1778926838311,49.33,77836.18,0.0,0.90027,4e-05,14.09604]
[1778926838412,49.33,77836.18,0.0,0.90027,4e-05,14.09621]
[1778926843594,49.33,77836.7233,0.0,0.90028,4e-05,14.09468]
[1778926849174,49.34,77836.7167,0.0,0.90028,4e-05,14.09536]
[1778926849308,49.34,77836.7167,0.0,0.90028,4e-05,14.09536]
[1778926849409,49.34,77836.7167,0.0,0.90027,4e-05,14.09569]
[1778926850624,49.34,77836.7167,0.0,0.90027,4e-05,14.09587]
[1778926850776,49.34,77836.7167,0.0,0.90027,4e-05,14.09587]
[1778926850813,49.34,77836.7167,0.0,0.90027,4e-05,14.09587]
[1778926850826,49.34,77836.7167,0.0,0.90027,4e-05,14.09587]
[1778926851537,49.34,77836.7167,0.0,0.90027,4e-05,14.09587]
[1778926851564,49.34,77836.7167,0.0,0.90027,4e-05,14.09587]
[1778926851602,49.34,77843.92,0.0,0.90059,4e-05,14.06459]
[1778926852313,49.34,77843.92,0.0,0.90059,4e-05,14.06459]
[1778926852414,49.34,77843.92,0.0,0.90059,4e-05,14.0648]
[1778926853887,49.34,77844.2833,0.0,0.9006,4e-05,14.0634]
[1778926853939,49.34,77844.2833,0.0,0.9006,4e-05,14.0634]
[1778926854060,49.34,77844.2833,0.0,0.9006,4e-05,14.0634]
[1778926854161,49.34,77844.2833,0.0,0.9006,4e-05,14.06358]
[1778926854901,49.34,77838.74,0.0,0.90035,4e-05,14.08796]
[1778926855907,49.34,77835.99,0.0,0.90023,4e-05,14.10014]
[1778926861614,49.34,77834.67,0.0,0.90016,4e-05,14.10666]
[1778926866984,49.34,77833.3567,0.0,0.90011,4e-05,14.11219]
[1778926870074,49.34,77833.3567,0.0,0.90011,4e-05,14.11192]
[1778926870126,49.34,77833.3567,0.0,0.90011,4e-05,14.11192]
[1778926870313,49.34,77833.3567,0.0,0.90011,4e-05,14.11192]
[1778926871012,49.34,77830.5567,0.0,0.89999,4e-05,14.12389]
[1778926876047,49.34,77828.7567,0.0,0.89991,4e-05,14.13155]
[1778926878505,49.34,77828.0,0.0,0.89988,4e-05,14.13497]
[1778926878548,49.34,77828.0,0.0,0.89988,4e-05,14.13497]
[1778926878560,49.34,77828.0,0.0,0.89988,4e-05,14.13497]
[1778926884637,49.34,77827.27,0.0,0.89984,4e-05,14.13884]
[1778926886425,49.34,77827.27,0.0,0.89984,4e-05,14.13884]
[1778926886469,49.34,77827.27,0.0,0.89984,4e-05,14.13884]
[1778926886566,49.34,77827.27,0.0,0.89984,4e-05,14.13884]
[1778926887315,49.34,77827.27,0.0,0.89984,4e-05,14.13904]
[1778926887565,49.34,77827.27,0.0,0.89984,4e-05,14.13904]
[1778926892645,49.34,77830.1467,0.0,0.89998,4e-05,14.12384]
[1778926893869,49.34,77830.1467,0.0,0.89998,4e-05,14.12396]
[1778926893916,49.34,77830.1467,0.0,0.89998,4e-05,14.12396]
[1778926894059,49.34,77830.1467,0.0,0.89998,4e-05,14.12396]
[1778926895180,49.34,77835.7667,0.0,0.90022,4e-05,14.09968]
[1778926900215,49.35,77837.73,0.0,0.9003,4e-05,14.09193]
[1778926903746,49.35,77835.6667,0.0,0.90021,4e-05,14.10142]
[1778926903812,49.35,77835.6667,0.0,0.90021,4e-05,14.10142]
[1778926903823,49.35,77835.6667,0.0,0.90021,4e-05,14.10142]
[1778926904061,49.35,77835.6667,0.0,0.90021,4e-05,14.10142]
[1778926907264,49.35,77839.0,0.0,0.90035,4e-05,14.0873]
[1778926912299,49.35,77839.14,0.0,0.90036,4e-05,14.08658]
[1778926917670,49.35,77838.96,0.0,0.90035,4e-05,14.08726]
[1778926920654,49.35,77838.96,0.0,0.90035,4e-05,14.08721]
[1778926920673,49.35,77835.59,0.0,0.9002,4e-05,14.10191]
[1778926920706,49.35,77835.59,0.0,0.9002,4e-05,14.10191]
[1778926920811,49.35,77835.59,0.0,0.9002,4e-05,14.10191]
[1778926921702,49.35,77835.59,0.0,0.9002,4e-05,14.10184]
[1778926923376,49.35,77828.4633,0.0,0.89988,4e-05,14.13323]
[1778926924311,49.35,77828.4633,0.0,0.89988,4e-05,14.13323]
[1778926929418,49.35,77829.2133,0.0,0.89991,4e-05,14.13056]
[1778926933899,49.35,77828.58,0.0,0.89988,4e-05,14.13372]
[1778926933951,49.35,77828.58,0.0,0.89988,4e-05,14.13372]
[1778926934064,49.35,77828.58,0.0,0.89988,4e-05,14.13372]
[1778926939324,49.35,77829.29,0.0,0.89991,4e-05,14.13102]
[1778926939368,49.35,77829.29,0.0,0.89991,4e-05,14.13102]
[1778926939559,49.35,77829.29,0.0,0.89991,4e-05,14.13102]
[1778926940141,49.35,77829.29,0.0,0.89991,4e-05,14.13106]
[1778926941502,49.35,77821.2933,0.0,0.89955,4e-05,14.16608]
[1778926942312,49.35,77821.2933,0.0,0.89955,4e-05,14.16608]
[1778926943516,49.35,77810.55,0.0,0.89908,4e-05,14.21308]
[1778926945530,49.35,77806.1733,0.0,0.89888,4e-05,14.23215]
[1778926950565,49.35,77805.2833,0.0,0.89885,4e-05,14.23577]
[1778926951572,49.35,77813.2067,0.0,0.89922,4e-05,14.19783]
[1778926952579,49.35,77824.0867,0.0,0.8997,4e-05,14.15025]
[1778926952730,49.35,77824.0867,0.0,0.8997,4e-05,14.15025]
[1778926952750,49.35,77824.0867,0.0,0.8997,4e-05,14.15025]
[1778926952809,49.35,77824.0867,0.0,0.8997,4e-05,14.15025]
[1778926954593,49.35,77820.7267,0.0,0.89955,4e-05,14.16507]
[1778926959150,49.35,77820.3967,0.0,0.89953,4e-05,14.1667]
[1778926959202,49.35,77820.3967,0.0,0.89953,4e-05,14.1667]
[1778926959312,49.35,77820.3967,0.0,0.89953,4e-05,14.1667]
[1778926959629,49.35,77820.3967,0.0,0.89953,4e-05,14.16667]
[1778926960636,49.35,77808.39,0.0,0.899,4e-05,14.21926]
[1778926961643,49.35,77804.91,0.0,0.89885,4e-05,14.23446]
[1778926962650,49.35,77801.4067,0.0,0.89869,4e-05,14.24976]
[1778926965922,49.35,77800.4867,0.0,0.89865,4e-05,14.25356]
[1778926965974,49.35,77800.4867,0.0,0.89865,4e-05,14.25356]
[1778926966309,49.35,77800.4867,0.0,0.89865,4e-05,14.25356]
[1778926970594,49.35,77799.2633,0.0,0.8986,4e-05,14.25861]
[1778926972352,49.35,77799.2633,0.0,0.8986,4e-05,14.25845]
[1778926974730,49.35,77796.3967,0.0,0.89848,4e-05,14.27076]
[1778926980736,49.35,77795.45,0.0,0.89844,4e-05,14.27426]
[1778926982311,49.35,77794.94,0.0,0.89842,4e-05,14.27639]
[1778926982394,49.35,77794.94,0.0,0.89842,4e-05,14.27624]
[1778926983738,49.35,77787.3267,0.0,0.89808,4e-05,14.30956]
[1778926984739,49.34,77782.88,0.0,0.89788,4e-05,14.32893]
[1778926987742,49.34,77778.96,0.0,0.89771,4e-05,14.34557]
[1778926989744,49.34,77787.7067,0.0,0.89811,4e-05,14.30671]
[1778926991746,49.34,77791.1633,0.0,0.89827,4e-05,14.29122]
[1778926993748,49.34,77794.3367,0.0,0.89841,4e-05,14.27703]
[1778926998753,49.34,77794.92,0.0,0.89844,4e-05,14.27394]
[1778927003759,49.34,77795.31,0.0,0.89847,4e-05,14.27169]
[1778927004760,49.34,77799.0433,0.0,0.89863,4e-05,14.25521]
[1778927005761,49.34,77808.3733,0.0,0.89905,4e-05,14.21423]
[1778927007965,49.34,77800.7667,0.0,0.89871,4e-05,14.24745]
[1778927010766,49.34,77797.1633,0.0,0.89855,4e-05,14.2631]
[1778927014007,49.34,77801.8667,0.0,0.89878,4e-05,14.23894]
[1778927015014,49.34,77806.5433,0.0,0.89899,4e-05,14.21838]
[1778927017028,49.34,77803.4267,0.0,0.89885,4e-05,14.23197]
[1778927022063,49.34,77803.0067,0.0,0.89884,4e-05,14.23358]
[1778927027783,49.34,77802.16,0.0,0.8988,4e-05,14.23703]
[1778927033789,49.34,77802.0267,0.0,0.8988,4e-05,14.23731]
[1778927038794,49.34,77804.0433,0.0,0.89889,4e-05,14.22821]
[1778927044219,49.33,77803.6,0.0,0.89888,4e-05,14.22992]
[1778927046233,49.33,77800.7167,0.0,0.89875,4e-05,14.24243]
[1778927047803,49.33,77795.1767,0.0,0.8985,4e-05,14.26668]
[1778927052275,49.33,77792.1767,0.0,0.89837,4e-05,14.27936]
[1778927055296,49.33,77786.5133,0.0,0.89812,4e-05,14.30383]
[1778927058317,49.33,77791.84,0.0,0.89836,4e-05,14.28005]
[1778927063352,49.33,77793.3633,0.0,0.89844,4e-05,14.27284]
[1778927065366,49.33,77797.34,0.0,0.89862,4e-05,14.25521]
[1778927070401,49.33,77797.93,0.0,0.89865,4e-05,14.25225]
[1778927073423,49.33,77803.0967,0.0,0.8989,4e-05,14.22617]
[1778927076443,49.33,77806.7,0.0,0.89906,4e-05,14.21031]
[1778927079464,49.33,77803.7133,0.0,0.89893,4e-05,14.22333]
[1778927082485,49.33,77797.3033,0.0,0.89864,4e-05,14.25131]
[1778927087520,49.33,77797.24,0.0,0.89864,4e-05,14.25122]
[1778927092556,49.33,77798.1867,0.0,0.89869,4e-05,14.24674]
[1778927096584,49.33,77801.62,0.0,0.89884,4e-05,14.23147]
[1778927101619,49.33,77802.1367,0.0,0.89887,4e-05,14.22901]
[1778927103633,49.33,77809.14,0.0,0.89918,4e-05,14.19829]
[1778927108668,49.33,77810.11,0.0,0.89922,4e-05,14.19413]
[1778927110682,49.33,77803.3033,0.0,0.89892,4e-05,14.22392]
[1778927111689,49.33,77800.23,0.0,0.89878,4e-05,14.23736]
[1778927116726,49.32,77798.6167,0.0,0.89872,4e-05,14.24413]
[1778927121761,49.32,77798.9267,0.0,0.89873,4e-05,14.24247]
[1778927123775,49.32,77795.3233,0.0,0.89857,4e-05,14.2581]
[1778927125789,49.32,77791.22,0.0,0.89839,4e-05,14.27588]
[1778927129817,49.32,77782.1133,0.0,0.89799,4e-05,14.31548]
[1778927130824,49.32,77771.2267,0.0,0.8975,5e-05,14.36325]
[1778927135891,49.32,77771.6233,0.0,0.89755,5e-05,14.3574]
[1778927140894,49.32,77769.8433,0.0,0.89747,5e-05,14.36455]
[1778927142899,49.32,77766.9333,0.0,0.89734,5e-05,14.37734]
[1778927147904,49.32,77766.1233,0.0,0.89731,5e-05,14.3808]
[1778927152909,49.32,77771.4633,0.0,0.89755,5e-05,14.35647]
[1778927153910,49.32,77776.3133,0.0,0.89777,4e-05,14.33497]
[1778927154911,49.32,77785.89,0.0,0.89821,4e-05,14.29274]
[1778927159916,49.31,77786.02,0.0,0.89821,4e-05,14.29182]
[1778927164921,49.31,77789.0767,0.0,0.89836,4e-05,14.27794]
[1778927169925,49.31,77790.7567,0.0,0.89843,4e-05,14.27023]
[1778927172932,49.31,77793.9767,0.0,0.89858,4e-05,14.25594]
[1778927175935,49.31,77797.13,0.0,0.89872,4e-05,14.24203]
[1778927181941,49.31,77797.72,0.0,0.89875,4e-05,14.23934]
[1778927185945,49.31,77803.9933,0.0,0.89903,4e-05,14.2118]
[1778927188225,49.31,77799.1633,0.0,0.89881,4e-05,14.23302]
[1778927193260,49.31,77796.3133,0.0,0.8987,4e-05,14.24222]
[1778927195274,49.31,77801.3533,0.0,0.89893,4e-05,14.22011]
[1778927200311,49.31,77802.2867,0.0,0.89897,4e-05,14.2161]
[1778927205346,49.31,77802.1567,0.0,0.89897,4e-05,14.21664]
[1778927210381,49.31,77800.04,0.0,0.89887,4e-05,14.22579]
[1778927213402,49.31,77795.2667,0.0,0.89866,4e-05,14.24659]
[1778927218437,49.31,77794.0367,0.0,0.89861,4e-05,14.25155]
[1778927219444,49.31,77798.6467,0.0,0.89882,4e-05,14.23126]
[1778927220451,49.31,77804.5,0.0,0.89908,4e-05,14.20556]
[1778927221458,49.31,77808.98,0.0,0.89928,4e-05,14.18591]
[1778927224480,49.31,77810.56,0.0,0.89935,4e-05,14.17894]
[1778927225486,49.31,77799.17,0.0,0.89884,4e-05,14.22887]
[1778927230521,49.31,77796.5533,0.0,0.89873,4e-05,14.23998]
[1778927235556,49.31,77797.15,0.0,0.89876,4e-05,14.23708]
[1778927237570,49.31,77792.36,0.0,0.89854,4e-05,14.25794]
[1778927238577,49.31,77787.28,0.0,0.89832,4e-05,14.28014]
[1778927239584,49.31,77783.6467,0.0,0.89816,4e-05,14.29599]
[1778927243612,49.31,77780.0267,0.0,0.898,4e-05,14.31144]
[1778927246633,49.31,77775.8333,0.0,0.89781,4e-05,14.33009]
[1778927247640,49.31,77772.6033,0.0,0.89766,5e-05,14.34454]
[1778927248647,49.31,77766.68,0.0,0.89739,5e-05,14.37086]
[1778927250661,49.31,77762.31,0.0,0.89719,5e-05,14.3905]
[1778927251314,49.31,77762.31,0.0,0.89719,5e-05,14.3905]
[1778927255310,49.31,77760.6767,0.0,0.89713,5e-05,14.3952]
[1778927256704,49.31,77764.7533,0.0,0.89731,5e-05,14.37765]
[1778927261739,49.31,77764.19,0.0,0.89727,5e-05,14.38112]
[1778927266774,49.32,77763.6,0.0,0.89724,5e-05,14.38469]
[1778927270804,49.32,77760.3367,0.0,0.89708,5e-05,14.39978]
[1778927275839,49.32,77758.2567,0.0,0.89698,5e-05,14.40974]
[1778927278492,49.32,77758.4833,0.0,0.89699,5e-05,14.40905]
[1778927278541,49.32,77758.4833,0.0,0.89699,5e-05,14.40905]
[1778927278559,49.32,77758.4833,0.0,0.89699,5e-05,14.40905]
[1778927278860,49.32,77758.4833,0.0,0.89699,5e-05,14.40919]
[1778927282888,49.32,77755.4633,0.0,0.89685,5e-05,14.42309]
[1778927287923,49.32,77757.5133,0.0,0.89693,5e-05,14.41474]
[1778927289937,49.32,77748.9467,0.0,0.89654,5e-05,14.45275]
[1778927292958,49.32,77743.1533,0.0,0.89628,5e-05,14.47849]
[1778927293966,49.32,77735.95,0.0,0.89595,5e-05,14.51032]
[1778927294972,49.32,77732.1667,0.0,0.89578,5e-05,14.52702]
[1778927295700,49.32,77732.1667,0.0,0.89578,5e-05,14.52702]
[1778927296075,49.32,77732.1667,0.0,0.89578,5e-05,14.52702]
[1778927296989,49.32,77730.0233,0.0,0.89568,5e-05,14.53634]
[1778927297996,49.32,77714.9567,0.0,0.89499,5e-05,14.60292]
[1778927299004,49.32,77710.1467,0.0,0.89477,5e-05,14.62412]
[1778927299745,49.32,77710.1467,0.0,0.89477,5e-05,14.62412]
[1778927301019,49.32,77705.8533,0.0,0.89458,5e-05,14.643]
[1778927301818,49.32,77705.8533,0.0,0.89458,5e-05,14.643]
[1778927302026,49.32,77705.8533,0.0,0.89457,5e-05,14.64318]
[1778927303034,49.32,77691.19,0.0,0.8939,5e-05,14.70849]
[1778927305048,49.32,77694.9433,0.0,0.89407,5e-05,14.69222]
[1778927309069,49.33,77690.08,0.0,0.89383,5e-05,14.71462]
[1778927309772,49.33,77690.08,0.0,0.89383,5e-05,14.71462]
[1778927309897,49.33,77690.08,0.0,0.89383,5e-05,14.71477]
[1778927311071,49.33,77678.6067,0.0,0.89332,5e-05,14.76263]
[1778927312072,49.33,77660.83,0.0,0.89249,5e-05,14.84179]
[1778927313073,49.33,77656.82,0.0,0.8923,5e-05,14.85963]
[1778927313738,49.33,77656.82,0.0,0.8923,5e-05,14.85963]
[1778927313749,49.33,77656.82,0.0,0.8923,5e-05,14.85958]
[1778927315130,49.33,77657.6867,0.0,0.89234,5e-05,14.85568]
[1778927315238,49.33,77657.6867,0.0,0.89234,5e-05,14.85568]
[1778927315308,49.33,77657.6867,0.0,0.89234,5e-05,14.85568]
[1778927315339,49.33,77657.6867,0.0,0.89234,5e-05,14.85564]
[1778927320080,49.33,77651.15,0.0,0.89204,5e-05,14.8846]
[1778927323083,49.33,77647.57,0.0,0.89187,5e-05,14.90052]
[1778927328088,49.32,77649.1567,0.0,0.89195,5e-05,14.89295]
[1778927329089,49.32,77645.76,0.0,0.89179,5e-05,14.90811]
[1778927330089,49.33,77638.8,0.0,0.89146,5e-05,14.93947]
[1778927331090,49.33,77622.3067,0.0,0.89068,5e-05,15.01339]
[1778927333092,49.33,77619.3967,0.0,0.89054,5e-05,15.02671]
[1778927333152,49.33,77619.3967,0.0,0.89054,5e-05,15.02671]
[1778927334093,49.33,77611.8633,0.0,0.89018,5e-05,15.06055]
[1778927334663,49.33,77611.8633,0.0,0.89018,5e-05,15.06055]
[1778927334836,49.33,77611.8633,0.0,0.89018,5e-05,15.06055]
[1778927334925,49.33,77611.8633,0.0,0.89018,5e-05,15.0606]
[1778927335945,49.33,77611.8633,0.0,0.89018,5e-05,15.0606]
[1778927336019,49.33,77611.8633,0.0,0.89018,5e-05,15.06068]
[1778927337096,49.33,77588.6533,0.0,0.88908,5e-05,15.16477]
[1778927338739,49.33,77588.4267,0.0,0.88906,5e-05,15.16587]
[1778927338827,49.33,77588.4267,0.0,0.88906,5e-05,15.16589]
[1778927342107,49.32,77602.2333,0.0,0.88974,5e-05,15.10247]
[1778927343108,49.32,77629.7067,0.0,0.89104,5e-05,14.97992]
[1778927344109,49.33,77648.1267,0.0,0.89189,5e-05,14.8993]
[1778927346111,49.34,77655.1567,0.0,0.89217,5e-05,14.87202]
[1778927348678,49.35,77650.33,0.0,0.89191,5e-05,14.89688]
[1778927348793,49.35,77650.33,0.0,0.89191,5e-05,14.89734]
[1778927349356,49.35,77650.33,0.0,0.89191,5e-05,14.89734]
[1778927350125,49.35,77681.49,0.0,0.89336,5e-05,14.75865]
[1778927351056,49.35,77681.49,0.0,0.89336,5e-05,14.75865]
[1778927351108,49.35,77681.49,0.0,0.89336,5e-05,14.75877]
[1778927352127,49.35,77725.91,0.0,0.89541,5e-05,14.56185]
[1778927352176,49.35,77725.91,0.0,0.89541,5e-05,14.56185]
[1778927352415,49.35,77725.91,0.0,0.8954,5e-05,14.56208]
[1778927354129,49.35,77733.6333,0.0,0.89576,5e-05,14.52815]
[1778927355436,49.35,77739.3567,0.0,0.89601,5e-05,14.50346]
[1778927356443,49.35,77747.3567,0.0,0.89637,5e-05,14.46844]
[1778927361478,49.35,77745.0433,0.0,0.89625,5e-05,14.4803]
[1778927363492,49.36,77743.0733,0.0,0.89615,5e-05,14.4895]
[1778927364499,49.36,77726.2833,0.0,0.89539,5e-05,14.56392]
[1778927366513,49.36,77718.8833,0.0,0.89505,5e-05,14.59697]
[1778927371550,49.36,77719.62,0.0,0.8951,5e-05,14.59002]
[1778927373564,49.36,77727.7633,0.0,0.89548,5e-05,14.55392]
[1778927377390,49.35,77726.5567,0.0,0.89542,5e-05,14.55915]
[1778927377595,49.36,77726.5567,0.0,0.89542,5e-05,14.55935]
[1778927378602,49.36,77721.24,0.0,0.89517,5e-05,14.58317]
[1778927379609,49.36,77702.2967,0.0,0.8943,5e-05,14.66736]
[1778927380658,49.36,77691.5767,0.0,0.8938,5e-05,14.71512]
[1778927381456,49.36,77691.5767,0.0,0.8938,5e-05,14.71512]
[1778927381626,49.36,77691.5767,0.0,0.8938,5e-05,14.71508]
[1778927382633,49.36,77684.6967,0.0,0.89348,5e-05,14.74581]
[1778927383640,49.36,77715.0833,0.0,0.89489,5e-05,14.61089]
[1778927388675,49.36,77714.3967,0.0,0.89486,5e-05,14.61386]
[1778927391181,49.36,77708.66,0.0,0.89459,5e-05,14.6393]
[1778927394722,49.36,77704.5567,0.0,0.8944,5e-05,14.65775]
[1778927395729,49.36,77718.72,0.0,0.89505,5e-05,14.59491]
[1778927400764,49.36,77714.52,0.0,0.89486,5e-05,14.61341]
[1778927402778,49.36,77708.4467,0.0,0.89458,5e-05,14.64055]
[1778927407891,49.36,77707.51,0.0,0.89453,5e-05,14.6451]
[1778927407949,49.36,77707.51,0.0,0.89453,5e-05,14.64517]
[1778927408856,49.36,77702.0833,0.0,0.89428,5e-05,14.6693]
[1778927409846,49.36,77700.2967,0.0,0.8942,5e-05,14.6772]
[1778927410853,49.36,77720.9533,0.0,0.89515,5e-05,14.58579]
[1778927411919,49.36,77720.9533,0.0,0.89515,5e-05,14.58579]
[1778927412007,49.36,77720.9533,0.0,0.89515,5e-05,14.58594]
[1778927412867,49.36,77714.49,0.0,0.89485,5e-05,14.6147]
[1778927414881,49.36,77717.5333,0.0,0.89498,5e-05,14.60157]
[1778927418910,49.36,77721.6167,0.0,0.89517,5e-05,14.58403]
[1778927419917,49.36,77729.5167,0.0,0.89553,5e-05,14.54913]
[1778927420924,49.36,77737.0967,0.0,0.89587,5e-05,14.51572]
[1778927421931,49.36,77743.5867,0.0,0.89617,5e-05,14.48716]
[1778927425961,49.36,77750.94,0.0,0.89649,5e-05,14.45525]
[1778927427974,49.36,77761.2233,0.0,0.89696,5e-05,14.41026]
[1778927433009,49.37,77761.0133,0.0,0.89696,5e-05,14.40858]
[1778927435023,49.37,77754.9767,0.0,0.89669,5e-05,14.43526]
[1778927436413,49.37,77758.4333,0.0,0.89684,5e-05,14.42006]
[1778927437040,49.37,77758.4333,0.0,0.89684,5e-05,14.42011]
[1778927439056,49.37,77768.7067,0.0,0.8973,5e-05,14.37506]
[1778927440263,49.37,77772.9,0.0,0.89749,5e-05,14.35671]
[1778927443085,49.37,77767.5467,0.0,0.89724,5e-05,14.38086]
[1778927447113,49.37,77763.4133,0.0,0.89705,5e-05,14.39963]
[1778927447806,49.37,77763.4133,0.0,0.89705,5e-05,14.39963]
[1778927448120,49.37,77763.4133,0.0,0.89705,5e-05,14.39969]
[1778927449127,49.37,77742.5933,0.0,0.89611,5e-05,14.4916]
[1778927451842,49.37,77743.4467,0.0,0.89615,5e-05,14.48792]
[1778927453158,49.37,77735.5467,0.0,0.89579,5e-05,14.52283]
[1778927453727,49.37,77735.5467,0.0,0.89579,5e-05,14.52283]
[1778927455172,49.37,77727.6367,0.0,0.89542,5e-05,14.55785]
[1778927456179,49.37,77744.1033,0.0,0.89617,5e-05,14.48516]
[1778927457187,49.37,77749.3233,0.0,0.89641,5e-05,14.46218]
[1778927457773,49.37,77749.3233,0.0,0.89641,5e-05,14.46218]
[1778927459201,49.37,77741.2233,0.0,0.89604,5e-05,14.49806]
[1778927460495,49.37,77740.3233,0.0,0.896,5e-05,14.50211]
[1778927460555,49.37,77740.3233,0.0,0.896,5e-05,14.50211]
[1778927460728,49.37,77740.3233,0.0,0.896,5e-05,14.50211]
[1778927460779,49.37,77740.3233,0.0,0.896,5e-05,14.50211]
[1778927460810,49.37,77740.3233,0.0,0.896,5e-05,14.50211]
[1778927461215,49.37,77740.3233,0.0,0.896,5e-05,14.5022]
[1778927462222,49.37,77746.0433,0.0,0.89626,5e-05,14.47702]
[1778927467257,49.37,77745.6533,0.0,0.89624,5e-05,14.47919]
[1778927468264,49.37,77752.4467,0.0,0.89654,5e-05,14.44936]
[1778927470274,49.37,77758.8033,0.0,0.89683,5e-05,14.42164]
[1778927475280,49.38,77762.75,0.0,0.897,5e-05,14.40515]
[1778927477282,49.38,77755.0067,0.0,0.89664,5e-05,14.4396]
[1778927480345,49.38,77759.1467,0.0,0.89683,5e-05,14.42183]
[1778927480396,49.38,77759.1467,0.0,0.89683,5e-05,14.42183]
[1778927480570,49.38,77759.1467,0.0,0.89683,5e-05,14.42183]
[1778927481131,49.38,77759.1467,0.0,0.89683,5e-05,14.42183]
[1778927481158,49.38,77759.1467,0.0,0.89683,5e-05,14.42183]
[1778927481232,49.38,77759.1467,0.0,0.89682,5e-05,14.422]
[1778927481309,49.38,77759.1467,0.0,0.89682,5e-05,14.422]
[1778927485290,49.38,77752.13,0.0,0.8965,5e-05,14.45355]
[1778927488018,49.38,77750.3967,0.0,0.89642,5e-05,14.46142]
[1778927488068,49.38,77750.3967,0.0,0.89642,5e-05,14.46142]
[1778927488212,49.38,77750.3967,0.0,0.89642,5e-05,14.46142]
[1778927488271,49.38,77750.3967,0.0,0.89642,5e-05,14.46152]
[1778927488309,49.38,77750.3967,0.0,0.89642,5e-05,14.46152]
[1778927494300,49.38,77756.7367,0.0,0.89672,5e-05,14.43092]
[1778927499103,49.38,77756.7933,0.0,0.89672,5e-05,14.43128]
[1778927499192,49.38,77756.7933,0.0,0.89672,5e-05,14.43128]
[1778927499310,49.38,77756.7933,0.0,0.89671,5e-05,14.43143]
[1778927505155,49.38,77755.53,0.0,0.89665,5e-05,14.43765]
[1778927505312,49.38,77755.53,0.0,0.89665,5e-05,14.43765]
[1778927505334,49.38,77756.8067,0.0,0.89671,5e-05,14.43217]
[1778927505532,49.38,77756.8067,0.0,0.89671,5e-05,14.43217]
[1778927505561,49.38,77756.8067,0.0,0.89671,5e-05,14.43217]
[1778927505627,49.38,77756.8067,0.0,0.89671,5e-05,14.43217]
[1778927505962,49.38,77756.8067,0.0,0.89671,5e-05,14.43217]
[1778927506060,49.38,77756.8067,0.0,0.89671,5e-05,14.43217]
[1778927506064,49.38,77756.8067,0.0,0.89671,5e-05,14.43231]
[1778927508314,49.39,77751.4,0.0,0.89646,5e-05,14.45642]
[1778927512577,49.39,77742.3033,0.0,0.89604,5e-05,14.49691]
[1778927513584,49.39,77733.86,0.0,0.89566,5e-05,14.53421]
[1778927518621,49.39,77736.51,0.0,0.89578,5e-05,14.52246]
[1778927520635,49.39,77731.4267,0.0,0.89555,5e-05,14.54488]
[1778927521917,49.39,77731.4267,0.0,0.89555,5e-05,14.54488]
[1778927522035,49.39,77731.4267,0.0,0.89555,5e-05,14.54488]
[1778927522062,49.39,77731.4267,0.0,0.89555,5e-05,14.54488]
[1778927522352,49.39,77731.4267,0.0,0.89555,5e-05,14.54486]
[1778927522358,49.39,77731.4267,0.0,0.89555,5e-05,14.54486]
[1778927522558,49.39,77731.4267,0.0,0.89555,5e-05,14.54486]
[1778927522649,49.39,77731.4267,0.0,0.89555,5e-05,14.54484]
[1778927527684,49.39,77730.98,0.0,0.89553,5e-05,14.54668]
[1778927528691,49.39,77725.32,0.0,0.89527,5e-05,14.57165]
[1778927529698,49.39,77723.2967,0.0,0.89518,5e-05,14.58063]
[1778927530705,49.39,77739.45,0.0,0.89591,5e-05,14.50933]
[1778927531714,49.39,77754.0333,0.0,0.89658,5e-05,14.44509]
[1778927535741,49.39,77761.4533,0.0,0.8969,5e-05,14.41301]
[1778927537438,49.39,77761.2333,0.0,0.89689,5e-05,14.41415]
[1778927537482,49.39,77761.2333,0.0,0.89689,5e-05,14.41415]
[1778927537562,49.39,77761.2333,0.0,0.89689,5e-05,14.41415]
[1778927537787,49.39,77761.2333,0.0,0.89689,5e-05,14.41415]
[1778927537810,49.39,77761.2333,0.0,0.89689,5e-05,14.41415]
[1778927537839,49.39,77761.2333,0.0,0.89689,5e-05,14.41415]
[1778927537888,49.39,77761.2333,0.0,0.89689,5e-05,14.41433]
[1778927539449,49.39,77761.01,0.0,0.89688,5e-05,14.41548]
[1778927539571,49.39,77761.01,0.0,0.89688,5e-05,14.41548]
[1778927539769,49.39,77761.01,0.0,0.89688,5e-05,14.41566]
[1778927540776,49.39,77761.23,0.0,0.89689,5e-05,14.41479]
[1778927542329,49.39,77761.23,0.0,0.89689,5e-05,14.41479]
[1778927542348,49.39,77781.0533,0.0,0.89778,4e-05,14.32768]
[1778927543797,49.39,77781.6433,0.0,0.8978,4e-05,14.32553]
[1778927544804,49.39,77796.5667,0.0,0.89847,4e-05,14.26023]
[1778927546407,49.39,77797.5433,0.0,0.89851,4e-05,14.25623]
[1778927548832,49.39,77802.3667,0.0,0.89872,4e-05,14.23526]
[1778927553875,49.39,77805.71,0.0,0.89889,4e-05,14.21741]
[1778927554877,49.39,77806.61,0.0,0.89893,4e-05,14.21356]
[1778927555884,49.39,77818.8933,0.0,0.89947,4e-05,14.15992]
[1778927556891,49.39,77829.79,0.0,0.89995,4e-05,14.11243]
[1778927562071,49.39,77834.04,0.0,0.90014,4e-05,14.09454]
[1778927563940,49.4,77841.76,0.0,0.90047,4e-05,14.06107]
[1778927565954,49.4,77851.1133,0.0,0.90088,4e-05,14.02037]
[1778927569982,49.4,77856.8267,0.0,0.90113,4e-05,13.9957]
[1778927575021,49.4,77855.1867,0.0,0.90106,4e-05,14.00308]
[1778927576072,49.4,77855.1867,0.0,0.90106,4e-05,14.00308]
[1778927576293,49.4,77855.1867,0.0,0.90106,4e-05,14.00308]
[1778927576308,49.4,77855.1867,0.0,0.90106,4e-05,14.00308]
[1778927576313,49.4,77855.1867,0.0,0.90106,4e-05,14.00301]
[1778927580719,49.4,77853.9133,0.0,0.901,4e-05,14.00861]
[1778927580771,49.4,77853.9133,0.0,0.901,4e-05,14.00861]
[1778927580809,49.4,77853.9133,0.0,0.901,4e-05,14.00861]
[1778927581820,49.4,77853.9133,0.0,0.901,4e-05,14.00863]
[1778927581870,49.4,77853.9133,0.0,0.901,4e-05,14.00863]
[1778927582060,49.4,77853.9133,0.0,0.901,4e-05,14.00863]
[1778927582069,49.4,77853.9133,0.0,0.901,4e-05,14.00864]
[1778927587104,49.4,77857.69,0.0,0.90116,4e-05,13.99245]
[1778927592143,49.4,77864.7233,0.0,0.90147,4e-05,13.96179]
[1778927592724,49.4,77864.7233,0.0,0.90147,4e-05,13.96179]
[1778927592811,49.4,77864.7233,0.0,0.90147,4e-05,13.96179]
[1778927592827,49.4,77864.7233,0.0,0.90147,4e-05,13.96179]
[1778927592981,49.4,77864.7233,0.0,0.90147,4e-05,13.96179]
[1778927593033,49.4,77864.7233,0.0,0.90147,4e-05,13.96179]
[1778927593058,49.4,77864.7233,0.0,0.90147,4e-05,13.96179]
[1778927593150,49.4,77864.7233,0.0,0.90147,4e-05,13.96176]
[1778927594296,49.4,77864.7233,0.0,0.90147,4e-05,13.96176]
[1778927594312,49.4,77864.7233,0.0,0.90147,4e-05,13.96176]
[1778927594403,49.4,77868.6933,0.0,0.90165,4e-05,13.94445]
[1778927597178,49.4,77873.8933,0.0,0.90187,4e-05,13.92169]
[1778927600199,49.4,77881.1867,0.0,0.90219,4e-05,13.88999]
[1778927602213,49.4,77886.41,0.0,0.90242,4e-05,13.86739]
[1778927603221,49.4,77887.1333,0.0,0.90245,4e-05,13.86422]
[1778927604228,49.4,77874.9767,0.0,0.90192,4e-05,13.91705]
[1778927605234,49.4,77880.51,0.0,0.90216,4e-05,13.89299]
[1778927608255,49.4,77874.7367,0.0,0.90191,4e-05,13.91819]
[1778927610269,49.4,77868.3033,0.0,0.90163,4e-05,13.94625]
[1778927612283,49.4,77871.96,0.0,0.90181,4e-05,13.92706]
[1778927613290,49.4,77881.4767,0.0,0.90222,4e-05,13.88572]
[1778927613483,49.4,77881.4767,0.0,0.90222,4e-05,13.88572]
[1778927613515,49.4,77881.4767,0.0,0.90222,4e-05,13.88572]
[1778927613559,49.4,77881.4767,0.0,0.90222,4e-05,13.88572]
[1778927613773,49.4,77881.4767,0.0,0.90222,4e-05,13.88572]
[1778927613785,49.4,77881.4767,0.0,0.90222,4e-05,13.88572]
[1778927613809,49.4,77881.4767,0.0,0.90222,4e-05,13.88572]
[1778927614297,49.4,77881.4767,0.0,0.90222,4e-05,13.88575]
[1778927619333,49.4,77887.68,0.0,0.90249,4e-05,13.85905]
[1778927621347,49.4,77893.7433,0.0,0.90275,4e-05,13.83293]
[1778927622331,49.4,77893.7433,0.0,0.90275,4e-05,13.83293]
[1778927622390,49.4,77893.7433,0.0,0.90275,4e-05,13.83293]
[1778927622433,49.4,77896.05,0.0,0.90285,4e-05,13.82304]
[1778927622565,49.4,77896.05,0.0,0.90285,4e-05,13.82304]
[1778927622583,49.4,77896.05,0.0,0.90285,4e-05,13.82304]
[1778927622635,49.4,77896.05,0.0,0.90285,4e-05,13.82304]
[1778927622809,49.4,77896.05,0.0,0.90285,4e-05,13.82304]
[1778927626382,49.4,77900.4133,0.0,0.90303,4e-05,13.80453]
[1778927627389,49.4,77904.8433,0.0,0.90322,4e-05,13.78546]
[1778927629491,49.4,77905.8933,0.0,0.90326,4e-05,13.78119]
[1778927629543,49.4,77905.8933,0.0,0.90326,4e-05,13.78119]
[1778927629561,49.4,77905.8933,0.0,0.90326,4e-05,13.78119]
[1778927629816,49.4,77905.8933,0.0,0.90326,4e-05,13.78119]
[1778927629863,49.4,77905.8933,0.0,0.90326,4e-05,13.78119]
[1778927630057,49.4,77905.8933,0.0,0.90326,4e-05,13.78119]
[1778927630410,49.4,77905.8933,0.0,0.90326,4e-05,13.78135]
[1778927632424,49.4,77911.4933,0.0,0.9035,4e-05,13.75743]
[1778927634438,49.4,77920.7367,0.0,0.90389,4e-05,13.71789]
[1778927637180,49.4,77916.8667,0.0,0.90372,4e-05,13.73505]
[1778927637231,49.4,77916.8667,0.0,0.90372,4e-05,13.73505]
[1778927637310,49.4,77916.8667,0.0,0.90372,4e-05,13.73505]
[1778927637449,49.4,77916.8667,0.0,0.90372,4e-05,13.73505]
[1778927637386,49.4,77916.8667,0.0,0.90372,4e-05,13.73522]
[1778927637497,49.4,77916.8667,0.0,0.90372,4e-05,13.73522]
[1778927637559,49.4,77916.8667,0.0,0.90372,4e-05,13.73522]
[1778927638449,49.4,77911.5533,0.0,0.90349,4e-05,13.75837]
[1778927643454,49.41,77905.2267,0.0,0.90321,4e-05,13.7865]
[1778927644350,49.41,77905.2267,0.0,0.90321,4e-05,13.7865]
[1778927644407,49.41,77905.2267,0.0,0.90321,4e-05,13.7865]
[1778927644455,49.41,77904.45,0.0,0.90318,4e-05,13.78998]
[1778927644534,49.41,77904.45,0.0,0.90318,4e-05,13.78998]
[1778927644541,49.41,77904.45,0.0,0.90318,4e-05,13.78998]
[1778927644562,49.41,77904.45,0.0,0.90318,4e-05,13.78998]
[1778927645456,49.41,77904.43,0.0,0.90318,4e-05,13.79019]
[1778927650461,49.41,77902.16,0.0,0.90305,4e-05,13.80313]
[1778927655466,49.42,77898.5633,0.0,0.90287,4e-05,13.82069]
[1778927657256,49.42,77897.27,0.0,0.90282,4e-05,13.82635]
[1778927657311,49.42,77897.27,0.0,0.90282,4e-05,13.82635]
[1778927657357,49.42,77897.27,0.0,0.90282,4e-05,13.8264]
[1778927657555,49.42,77897.27,0.0,0.90282,4e-05,13.8264]
[1778927658469,49.42,77891.3867,0.0,0.90256,4e-05,13.85194]
[1778927658880,49.42,77891.3867,0.0,0.90256,4e-05,13.85194]
[1778927659059,49.42,77891.3867,0.0,0.90256,4e-05,13.85194]
[1778927660471,49.42,77886.3433,0.0,0.90234,4e-05,13.87383]
[1778927660562,49.42,77886.3433,0.0,0.90234,4e-05,13.87383]
[1778927661472,49.42,77885.7367,0.0,0.90232,4e-05,13.87645]
[1778927665081,49.42,77885.64,0.0,0.90231,4e-05,13.87683]
[1778927666560,49.42,77885.5067,0.0,0.90231,4e-05,13.87736]
[1778927670481,49.42,77876.8533,0.0,0.90193,4e-05,13.91478]
[1778927670796,49.42,77876.8533,0.0,0.90193,4e-05,13.91478]
[1778927670810,49.42,77876.8533,0.0,0.90193,4e-05,13.91478]
[1778927671144,49.42,77876.8533,0.0,0.90193,4e-05,13.91478]
[1778927671204,49.42,77876.8533,0.0,0.90193,4e-05,13.91478]
[1778927671309,49.42,77876.8533,0.0,0.90193,4e-05,13.91478]
[1778927671410,49.42,77876.8533,0.0,0.90195,4e-05,13.91146]
[1778927672483,49.42,77872.4767,0.0,0.90176,4e-05,13.93039]
[1778927672515,49.42,77872.4767,0.0,0.90176,4e-05,13.93039]
[1778927674485,49.42,77877.4833,0.0,0.90198,4e-05,13.90895]
[1778927674563,49.42,77877.4833,0.0,0.90198,4e-05,13.90895]
[1778927675486,49.42,77876.6867,0.0,0.90194,4e-05,13.91258]
[1778927677948,49.42,77875.7833,0.0,0.9019,4e-05,13.9166]
[1778927678034,49.42,77875.7833,0.0,0.9019,4e-05,13.9166]
[1778927678060,49.42,77875.7833,0.0,0.9019,4e-05,13.9166]
[1778927678316,49.42,77875.7833,0.0,0.9019,4e-05,13.9166]
[1778927678410,49.42,77875.7833,0.0,0.9019,4e-05,13.91659]
[1778927678538,49.42,77875.7833,0.0,0.9019,4e-05,13.91659]
[1778927678570,49.42,77875.7833,0.0,0.9019,4e-05,13.91659]
[1778927679753,49.42,77886.1867,0.0,0.90236,4e-05,13.87136]
[1778927683805,49.42,77883.85,0.0,0.90225,4e-05,13.88143]
[1778927683855,49.42,77883.85,0.0,0.90225,4e-05,13.88143]
[1778927684048,49.42,77883.85,0.0,0.90225,4e-05,13.88143]
[1778927684061,49.42,77883.85,0.0,0.90225,4e-05,13.88143]
[1778927684100,49.42,77883.85,0.0,0.90225,4e-05,13.88143]
[1778927684201,49.42,77883.85,0.0,0.90226,4e-05,13.88135]
[1778927684791,49.42,77875.61,0.0,0.9019,4e-05,13.91707]
[1778927685618,49.42,77875.61,0.0,0.9019,4e-05,13.91707]
[1778927685811,49.42,77875.61,0.0,0.9019,4e-05,13.91707]
[1778927691949,49.42,77876.55,0.0,0.90194,4e-05,13.91299]
[1778927691992,49.42,77876.55,0.0,0.90194,4e-05,13.91299]
[1778927692060,49.42,77876.55,0.0,0.90194,4e-05,13.91299]
[1778927692291,49.42,77876.55,0.0,0.90194,4e-05,13.91299]
[1778927692310,49.42,77876.55,0.0,0.90194,4e-05,13.91299]
[1778927692332,49.42,77876.55,0.0,0.90194,4e-05,13.91299]
[1778927692340,49.42,77876.55,0.0,0.90194,4e-05,13.91311]
[1778927692845,49.42,77876.55,0.0,0.90194,4e-05,13.91311]
[1778927693061,49.42,77876.55,0.0,0.90194,4e-05,13.91311]
[1778927693854,49.42,77867.6367,0.0,0.90155,4e-05,13.9521]
[1778927698429,49.42,77867.5967,0.0,0.90154,4e-05,13.95262]
[1778927698485,49.42,77867.5967,0.0,0.90154,4e-05,13.95262]
[1778927698509,49.42,77868.0133,0.0,0.90156,4e-05,13.95092]
[1778927698565,49.42,77868.0133,0.0,0.90156,4e-05,13.95092]
[1778927698765,49.42,77868.0133,0.0,0.90156,4e-05,13.95092]
[1778927698809,49.42,77868.0133,0.0,0.90156,4e-05,13.95092]
[1778927699274,49.42,77868.0133,0.0,0.90156,4e-05,13.95092]
[1778927699376,49.42,77868.0133,0.0,0.90156,4e-05,13.95103]
[1778927702563,49.42,77866.01,0.0,0.90147,4e-05,13.96006]
[1778927704334,49.42,77866.01,0.0,0.90147,4e-05,13.96016]
[1778927704385,49.42,77866.01,0.0,0.90147,4e-05,13.96016]
[1778927704435,49.42,77866.01,0.0,0.90147,4e-05,13.96005]
[1778927704563,49.42,77866.01,0.0,0.90147,4e-05,13.96005]
[1778927705420,49.42,77866.01,0.0,0.90147,4e-05,13.96005]
[1778927705468,49.42,77866.01,0.0,0.90147,4e-05,13.96005]
[1778927705515,49.42,77878.7333,0.0,0.90202,4e-05,13.9047]
[1778927705563,49.42,77878.7333,0.0,0.90202,4e-05,13.9047]
[1778927706945,49.42,77883.0867,0.0,0.90221,4e-05,13.8858]
[1778927711131,49.42,77881.8467,0.0,0.90216,4e-05,13.89118]
[1778927711301,49.42,77881.8467,0.0,0.90216,4e-05,13.89118]
[1778927711309,49.42,77881.8467,0.0,0.90216,4e-05,13.89118]
[1778927711377,49.42,77881.8467,0.0,0.90216,4e-05,13.89118]
[1778927711521,49.42,77882.8133,0.0,0.9022,4e-05,13.88698]
[1778927711560,49.42,77882.8133,0.0,0.9022,4e-05,13.88698]
[1778927712001,49.42,77882.8133,0.0,0.9022,4e-05,13.88698]
[1778927714563,49.42,77882.6567,0.0,0.90219,4e-05,13.88768]
[1778927715339,49.42,77882.6567,0.0,0.90219,4e-05,13.88768]
[1778927715390,49.42,77882.6567,0.0,0.90219,4e-05,13.88768]
[1778927715492,49.42,77882.6567,0.0,0.90219,4e-05,13.88764]
[1778927715559,49.42,77882.6567,0.0,0.90219,4e-05,13.88764]
[1778927717016,49.42,77888.61,0.0,0.90245,4e-05,13.86182]
[1778927719278,49.42,77888.61,0.0,0.90245,4e-05,13.86186]
[1778927719308,49.42,77888.61,0.0,0.90245,4e-05,13.86186]
[1778927720455,49.42,77888.61,0.0,0.90245,4e-05,13.86187]
[1778927720503,49.42,77888.61,0.0,0.90245,4e-05,13.86187]
[1778927722571,49.42,77888.72,0.0,0.90246,4e-05,13.86141]
[1778927725073,49.42,77892.79,0.0,0.90263,4e-05,13.84382]
[1778927725937,49.42,77892.79,0.0,0.90263,4e-05,13.84382]
[1778927726080,49.42,77892.79,0.0,0.90263,4e-05,13.84385]
[1778927727087,49.42,77891.8,0.0,0.90259,4e-05,13.84829]
[1778927728278,49.42,77891.8,0.0,0.90259,4e-05,13.84829]
[1778927728804,49.42,77891.8,0.0,0.90259,4e-05,13.84825]
[1778927730108,49.42,77886.5067,0.0,0.90236,4e-05,13.8712]
[1778927730614,49.42,77886.5067,0.0,0.90236,4e-05,13.8712]
[1778927730800,49.42,77886.5067,0.0,0.90236,4e-05,13.8712]
[1778927731059,49.42,77886.5067,0.0,0.90236,4e-05,13.8712]
[1778927731310,49.42,77886.5067,0.0,0.90236,4e-05,13.8712]
[1778927731409,49.42,77886.5067,0.0,0.90238,4e-05,13.86795]
[1778927736349,49.42,77888.0767,0.0,0.90244,4e-05,13.86112]
[1778927736558,49.42,77888.0767,0.0,0.90244,4e-05,13.86112]
[1778927736851,49.42,77888.0767,0.0,0.90244,4e-05,13.86115]
[1778927738165,49.42,77892.42,0.0,0.90263,4e-05,13.84257]
[1778927739173,49.42,77922.6667,0.0,0.90393,4e-05,13.71187]
[1778927740416,49.42,77922.6667,0.0,0.90393,4e-05,13.71187]
[1778927740478,49.42,77922.6667,0.0,0.90393,4e-05,13.71187]
[1778927740555,49.42,77926.8333,0.0,0.90411,4e-05,13.69413]
[1778927742193,49.42,77922.51,0.0,0.90392,4e-05,13.71327]
[1778927745601,49.42,77923.6567,0.0,0.90396,4e-05,13.709]
[1778927747228,49.43,77913.77,0.0,0.90353,4e-05,13.75205]
[1778927748235,49.43,77908.7,0.0,0.90331,4e-05,13.77412]
[1778927753270,49.43,77907.2033,0.0,0.90324,4e-05,13.78122]
[1778927756341,49.43,77907.31,0.0,0.90324,4e-05,13.78101]
[1778927756346,49.43,77907.31,0.0,0.90324,4e-05,13.78101]
[1778927759313,49.43,77902.8233,0.0,0.90305,4e-05,13.80085]
[1778927764350,49.43,77908.36,0.0,0.90328,4e-05,13.77744]
[1778927769385,49.43,77907.5867,0.0,0.90324,4e-05,13.78142]
[1778927770392,49.43,77903.65,0.0,0.90307,4e-05,13.79858]
[1778927775427,49.43,77903.1633,0.0,0.90304,4e-05,13.80118]
[1778927778448,49.43,77897.6767,0.0,0.90281,4e-05,13.82515]
[1778927783483,49.43,77897.9367,0.0,0.90281,4e-05,13.82429]
[1778927787511,49.43,77888.8333,0.0,0.90242,4e-05,13.86385]
[1778927788518,49.43,77885.18,0.0,0.90226,4e-05,13.87967]
[1778927790532,49.43,77880.5233,0.0,0.90206,4e-05,13.90029]
[1778927792563,49.44,77880.55,0.0,0.90207,4e-05,13.89737]
[1778927792577,49.44,77880.55,0.0,0.90207,4e-05,13.89778]
[1778927793553,49.44,77875.3733,0.0,0.90184,4e-05,13.92066]
[1778927794560,49.44,77871.74,0.0,0.90168,4e-05,13.93685]
[1778927799596,49.44,77871.5367,0.0,0.90165,4e-05,13.93965]
[1778927801609,49.44,77871.4733,0.0,0.90164,4e-05,13.94062]
[1778927802616,49.44,77860.34,0.0,0.90115,4e-05,13.98935]
[1778927804630,49.45,77856.21,0.0,0.90096,4e-05,14.00787]
[1778927805229,49.45,77856.21,0.0,0.90096,4e-05,14.00787]
[1778927805285,49.45,77856.21,0.0,0.90096,4e-05,14.00787]
[1778927805637,49.45,77856.21,0.0,0.90096,4e-05,14.00812]
[1778927806644,49.45,77851.1767,0.0,0.90074,4e-05,14.03027]
[1778927807651,49.45,77848.33,0.0,0.90061,4e-05,14.0429]
[1778927808562,49.45,77848.33,0.0,0.90061,4e-05,14.0429]
[1778927814686,49.45,77845.84,0.0,0.90049,4e-05,14.05527]
[1778927819694,49.45,77844.95,0.0,0.90044,4e-05,14.06015]
[1778927823698,49.45,77836.2433,0.0,0.90005,4e-05,14.09891]
[1778927825700,49.46,77843.5233,0.0,0.90037,4e-05,14.06748]
[1778927830706,49.46,77842.0667,0.0,0.90029,4e-05,14.07473]
[1778927835711,49.46,77841.43,0.0,0.90026,4e-05,14.07837]
[1778927836712,49.46,77835.8,0.0,0.90001,4e-05,14.10308]
[1778927837713,49.46,77819.6433,0.0,0.89929,4e-05,14.17372]
[1778927842718,49.46,77820.7633,0.0,0.89934,4e-05,14.16895]
[1778927847937,49.46,77822.04,0.0,0.89939,4e-05,14.16394]
[1778927848946,49.46,77821.8267,0.0,0.89938,4e-05,14.16483]
[1778927849951,49.46,77793.5267,0.0,0.89812,4e-05,14.28882]
[1778927851965,49.46,77812.1833,0.0,0.89897,4e-05,14.20395]
[1778927857000,49.46,77813.3367,0.0,0.89901,4e-05,14.19962]
[1778927858131,49.46,77813.3367,0.0,0.89901,4e-05,14.19981]
[1778927859014,49.46,77829.02,0.0,0.89971,4e-05,14.13139]
[1778927860021,49.46,77834.69,0.0,0.89996,4e-05,14.1068]
[1778927862043,49.47,77838.82,0.0,0.90014,4e-05,14.08912]
[1778927863050,49.47,77832.59,0.0,0.89986,4e-05,14.11636]
[1778927864057,49.47,77816.86,0.0,0.89916,4e-05,14.18515]
[1778927866071,49.47,77813.7533,0.0,0.89902,4e-05,14.19879]
[1778927870099,49.47,77817.47,0.0,0.89919,4e-05,14.18286]
[1778927875134,49.47,77816.28,0.0,0.89913,4e-05,14.18827]
[1778927880169,49.47,77817.4367,0.0,0.89918,4e-05,14.18342]
[1778927885204,49.47,77816.7467,0.0,0.89914,4e-05,14.18708]
[1778927888225,49.47,77825.3867,0.0,0.89952,4e-05,14.14955]
[1778927890239,49.47,77828.6,0.0,0.89966,4e-05,14.13575]
[1778927895775,49.47,77826.6767,0.0,0.89957,4e-05,14.1447]
[1778927898295,49.47,77830.4233,0.0,0.89974,4e-05,14.12872]
[1778927899302,49.47,77833.3767,0.0,0.89986,4e-05,14.11599]
[1778927900309,49.47,77836.8567,0.0,0.90002,4e-05,14.10097]
[1778927904337,49.47,77827.44,0.0,0.89959,4e-05,14.1428]
[1778927905344,49.47,77820.7633,0.0,0.89929,4e-05,14.17237]
[1778927906351,49.48,77802.0733,0.0,0.89846,4e-05,14.25458]
[1778927911386,49.48,77808.0633,0.0,0.89872,4e-05,14.22713]
[1778927915417,49.48,77811.4367,0.0,0.89886,4e-05,14.21413]
[1778927916195,49.48,77811.4367,0.0,0.89886,4e-05,14.21413]
[1778927921459,49.49,77807.7433,0.0,0.89867,4e-05,14.23293]
[1778927923473,49.49,77804.83,0.0,0.89853,4e-05,14.24648]
[1778927928508,49.5,77803.9,0.0,0.89847,4e-05,14.25249]
[1778927933543,49.5,77803.4567,0.0,0.89843,4e-05,14.25636]
[1778927938578,49.5,77804.8167,0.0,0.89847,4e-05,14.25235]
[1778927941600,49.51,77811.49,0.0,0.89876,4e-05,14.2244]
[1778927942606,49.51,77816.6233,0.0,0.89898,4e-05,14.2024]
[1778927947394,49.51,77815.64,0.0,0.89892,4e-05,14.20852]
[1778927949655,49.52,77807.6867,0.0,0.89855,4e-05,14.24455]
[1778927951669,49.52,77804.0067,0.0,0.89838,4e-05,14.2614]
[1778927956704,49.52,77803.62,0.0,0.89835,4e-05,14.26491]
[1778927956906,49.52,77803.62,0.0,0.89835,4e-05,14.26491]
[1778927962749,49.53,77805.3,0.0,0.8984,4e-05,14.25977]
[1778927964763,49.53,77809.3633,0.0,0.89857,4e-05,14.24278]
[1778927969798,49.53,77811.7233,0.0,0.89866,4e-05,14.2345]
[1778927970080,49.53,77811.7233,0.0,0.89866,4e-05,14.2345]
[1778927972819,49.54,77818.1767,0.0,0.89895,4e-05,14.20434]
[1778927977854,49.54,77811.01,0.0,0.89861,4e-05,14.23779]
[1778927982862,49.54,77813.97,0.0,0.89873,4e-05,14.22686]
[1778927984864,49.55,77817.27,0.0,0.89886,4e-05,14.21329]
[1778927990870,49.55,77818.5467,0.0,0.8989,4e-05,14.21031]
[1778927991871,49.55,77826.7767,0.0,0.89926,4e-05,14.17485]
[1778927996876,49.56,77831.92,0.0,0.89946,4e-05,14.15491]
[1778928001881,49.56,77834.1333,0.0,0.89953,4e-05,14.14788]
[1778928003883,49.57,77826.45,0.0,0.89918,4e-05,14.1824]
[1778928004884,49.57,77823.6333,0.0,0.89905,4e-05,14.19515]
[1778928009889,49.57,77825.1467,0.0,0.8991,4e-05,14.19087]
[1778928015895,49.58,77823.59,0.0,0.899,4e-05,14.20037]
[1778928021818,49.58,77823.66,0.0,0.89898,4e-05,14.20229]
[1778928025185,49.59,77822.45,0.0,0.89891,4e-05,14.20967]
[1778928026192,49.59,77812.1133,0.0,0.89845,4e-05,14.25519]
[1778928028206,49.59,77815.1933,0.0,0.89857,4e-05,14.2425]
[1778928029213,49.59,77818.03,0.0,0.8987,4e-05,14.23052]
[1778928031227,49.59,77821.8533,0.0,0.89888,4e-05,14.21141]
[1778928036262,49.6,77820.88,0.0,0.89881,4e-05,14.21776]
[1778928041297,49.6,77820.1567,0.0,0.89876,4e-05,14.22294]
[1778928046332,49.61,77821.1867,0.0,0.89879,4e-05,14.22047]
[1778928050361,49.61,77817.18,0.0,0.89859,4e-05,14.23952]
[1778928055395,49.62,77815.5333,0.0,0.8985,4e-05,14.24855]
[1778928060430,49.62,77814.47,0.0,0.89844,4e-05,14.25498]
[1778928065466,49.62,77807.9167,0.0,0.89813,4e-05,14.28527]
[1778928070500,49.63,77805.3933,0.0,0.898,4e-05,14.29779]
[1778928071507,49.63,77810.2033,0.0,0.89821,4e-05,14.27708]
[1778928076542,49.63,77808.29,0.0,0.89811,4e-05,14.28708]
[1778928078016,49.63,77808.6267,0.0,0.89813,4e-05,14.28594]
[1778928083594,49.64,77809.3,0.0,0.89814,4e-05,14.28501]
[1778928088629,49.64,77815.0767,0.0,0.89838,4e-05,14.26156]
[1778928093638,49.64,77817.66,0.0,0.89849,4e-05,14.24858]
[1778928095679,49.65,77820.5833,0.0,0.89861,4e-05,14.23704]
[1778928096686,49.65,77823.5667,0.0,0.89874,4e-05,14.22446]
[1778928099707,49.65,77826.3867,0.0,0.89885,4e-05,14.21348]
[1778928104742,49.66,77826.73,0.0,0.89885,4e-05,14.2142]
[1778928108770,49.66,77832.5467,0.0,0.89909,4e-05,14.19066]
[1778928109777,49.66,77829.7267,0.0,0.89896,4e-05,14.20342]
[1778928114995,49.67,77829.8733,0.0,0.89894,4e-05,14.20507]
[1778928120854,49.67,77829.3367,0.0,0.89889,4e-05,14.2101]
[1778928126007,49.68,77830.2767,0.0,0.89891,4e-05,14.20823]
[1778928131013,49.68,77830.0533,0.0,0.89888,4e-05,14.21142]
[1778928136017,49.69,77829.79,0.0,0.89885,4e-05,14.21476]
[1778928141022,49.69,77828.7267,0.0,0.89878,4e-05,14.22151]
[1778928146027,49.7,77828.13,0.0,0.89873,4e-05,14.2262]
[1778928147029,49.7,77834.5667,0.0,0.89901,4e-05,14.19861]
[1778928148030,49.7,77839.18,0.0,0.89921,4e-05,14.17901]
[1778928152034,49.7,77836.5367,0.0,0.8991,4e-05,14.18919]
[1778928157040,49.71,77837.3833,0.0,0.89911,4e-05,14.18778]
[1778928159042,49.71,77844.2633,0.0,0.89941,4e-05,14.15883]
[1778928162045,49.71,77847.5867,0.0,0.89954,4e-05,14.14596]
[1778928164047,49.72,77851.1767,0.0,0.89968,4e-05,14.13145]
[1778928169052,49.72,77852.0133,0.0,0.89969,4e-05,14.13059]
[1778928174057,49.73,77853.6233,0.0,0.89974,4e-05,14.12637]
[1778928177060,49.73,77856.5567,0.0,0.89985,4e-05,14.11533]
[1778928183066,49.74,77856.98,0.0,0.89984,4e-05,14.11688]
[1778928185302,49.74,77859.3033,0.0,0.89992,4e-05,14.10857]
[1778928186309,49.75,77867.27,0.0,0.90026,4e-05,14.07464]
[1778928191344,49.75,77867.88,0.0,0.90026,4e-05,14.07515]
[1778928195373,49.76,77862.13,0.0,0.89998,4e-05,14.10253]
[1778928200409,49.76,77859.9533,0.0,0.89986,4e-05,14.11481]
[1778928205444,49.77,77855.8933,0.0,0.89966,4e-05,14.13517]
[1778928210479,49.78,77853.2333,0.0,0.89951,4e-05,14.14929]
[1778928211486,49.78,77849.6867,0.0,0.89937,4e-05,14.16191]
[1778928212493,49.78,77846.6533,0.0,0.89923,4e-05,14.17556]
[1778928217528,49.78,77844.3867,0.0,0.89911,4e-05,14.18771]
[1778928222563,49.79,77845.0333,0.0,0.89912,4e-05,14.18716]
[1778928227598,49.79,77843.02,0.0,0.89901,4e-05,14.1981]
[1778928230619,49.8,77840.22,0.0,0.89887,4e-05,14.21151]
[1778928235654,49.8,77839.31,0.0,0.89881,4e-05,14.21751]
[1778928240689,49.8,77836.87,0.0,0.89869,4e-05,14.23005]
[1778928245724,49.81,77837.2133,0.0,0.89868,4e-05,14.23046]
[1778928251138,49.81,77834.48,0.0,0.89854,4e-05,14.24416]
[1778928257144,49.82,77834.8967,0.0,0.89854,4e-05,14.24447]
[1778928262843,49.82,77834.76,0.0,0.89851,4e-05,14.2472]
[1778928268157,49.83,77836.9133,0.0,0.89859,4e-05,14.23963]
[1778928274163,49.83,77835.9767,0.0,0.89855,4e-05,14.24259]
[1778928279962,49.84,77834.0033,0.0,0.89844,4e-05,14.25323]
[1778928284997,49.84,77834.9067,0.0,0.89846,4e-05,14.25101]
[1778928290035,49.84,77835.2267,0.0,0.89846,4e-05,14.25133]
[1778928295070,49.85,77836.6167,0.0,0.89851,4e-05,14.24703]
[1778928297084,49.85,77839.4233,0.0,0.89862,4e-05,14.23555]
[1778928302119,49.85,77840.12,0.0,0.89864,4e-05,14.23433]
[1778928307154,49.86,77840.0733,0.0,0.89862,4e-05,14.23634]
[1778928310175,49.86,77835.2,0.0,0.89839,4e-05,14.25853]
[1778928315210,49.86,77839.18,0.0,0.89855,4e-05,14.2429]
[1778928320216,49.87,77839.14,0.0,0.89853,4e-05,14.24481]
[1778928325221,49.87,77839.32,0.0,0.89852,4e-05,14.24575]
[1778928330226,49.88,77839.2267,0.0,0.8985,4e-05,14.24786]
[1778928336232,49.88,77839.16,0.0,0.8985,4e-05,14.24694]
[1778928341237,49.88,77839.2567,0.0,0.89849,4e-05,14.2482]
[1778928346242,49.89,77839.4333,0.0,0.89848,4e-05,14.24911]
[1778928349245,49.89,77829.9767,0.0,0.89805,4e-05,14.29114]
[1778928350455,49.89,77826.7233,0.0,0.8979,4e-05,14.30578]
[1778928353249,49.89,77822.7967,0.0,0.89772,4e-05,14.32331]
[1778928354484,49.89,77831.9,0.0,0.89812,4e-05,14.28429]
[1778928355491,49.89,77835.4967,0.0,0.89828,4e-05,14.26897]
[1778928357506,49.89,77838.56,0.0,0.89841,4e-05,14.2563]
[1778928362540,49.9,77839.7333,0.0,0.89844,4e-05,14.25283]
[1778928367580,49.9,77845.5833,0.0,0.89869,4e-05,14.22914]
[1778928372615,49.91,77838.0533,0.0,0.89834,4e-05,14.26348]
[1778928377650,49.91,77837.5367,0.0,0.8983,4e-05,14.26723]
[1778928382685,49.91,77835.37,0.0,0.89819,4e-05,14.27809]
[1778928387720,49.92,77835.7333,0.0,0.89819,4e-05,14.27794]
[1778928392755,49.92,77836.04,0.0,0.89821,4e-05,14.27477]
[1778928397790,49.92,77834.2133,0.0,0.89811,4e-05,14.28409]
[1778928398797,49.92,77837.9067,0.0,0.89828,4e-05,14.26833]
[1778928401818,49.93,77842.0,0.0,0.89845,4e-05,14.25149]
[1778928406853,49.93,77846.21,0.0,0.89862,4e-05,14.23485]
[1778928411888,49.93,77847.8533,0.0,0.89867,4e-05,14.22945]
[1778928414909,49.94,77850.77,0.0,0.89879,4e-05,14.21792]
[1778928416923,49.94,77854.3767,0.0,0.89894,4e-05,14.20306]
[1778928421958,49.94,77855.2767,0.0,0.89896,4e-05,14.20112]
[1778928424979,49.94,77859.7933,0.0,0.89915,4e-05,14.18279]
[1778928430014,49.95,77860.4867,0.0,0.89916,4e-05,14.18189]
[1778928435050,49.95,77862.0,0.0,0.89921,4e-05,14.17735]
[1778928440086,49.96,77863.0267,0.0,0.89923,4e-05,14.17486]
[1778928441093,49.96,77863.3533,0.0,0.89924,4e-05,14.1739]
[1778928442100,49.96,77873.01,0.0,0.89966,4e-05,14.13258]
[1778928445121,49.96,77876.9567,0.0,0.89982,4e-05,14.11694]
[1778928447135,49.97,77879.6367,0.0,0.89993,4e-05,14.10635]
[1778928452170,49.97,77880.51,0.0,0.89996,4e-05,14.10181]
[1778928454185,49.97,77883.9233,0.0,0.9001,4e-05,14.08811]
[1778928457206,49.98,77878.79,0.0,0.89986,4e-05,14.11173]
[1778928458213,49.98,77872.69,0.0,0.89959,4e-05,14.13854]
[1778928463251,49.98,77873.45,0.0,0.8996,4e-05,14.13746]
[1778928465265,49.98,77870.0467,0.0,0.89945,4e-05,14.15301]
[1778928470300,49.99,77869.7633,0.0,0.89941,4e-05,14.15629]
[1778928472314,49.99,77874.5233,0.0,0.89961,4e-05,14.13661]
[1778928474329,49.99,77877.63,0.0,0.89974,4e-05,14.1241]
[1778928479363,50.0,77877.9467,0.0,0.89973,4e-05,14.12502]
[1778928482375,50.0,77882.5233,0.0,0.89992,4e-05,14.10666]
[1778928486379,50.01,77886.1667,0.0,0.90006,4e-05,14.0929]
[1778928487380,50.01,77889.17,0.0,0.90019,4e-05,14.08047]
[1778928492385,50.01,77890.86,0.0,0.90023,4e-05,14.07579]
[1778928497390,50.02,77890.7567,0.0,0.9002,4e-05,14.07885]
[1778928502395,50.02,77891.4767,0.0,0.90021,4e-05,14.07834]
[1778928507401,50.03,77892.3767,0.0,0.90022,4e-05,14.07701]
[1778928508402,50.03,77895.64,0.0,0.90036,4e-05,14.06348]
[1778928513407,50.04,77895.3833,0.0,0.90034,4e-05,14.06405]
[1778928518412,50.04,77893.2567,0.0,0.90022,4e-05,14.07588]
[1778928520650,50.05,77888.4067,0.0,0.9,4e-05,14.09825]
[1778928525685,50.05,77886.3767,0.0,0.89989,4e-05,14.10936]
[1778928530720,50.06,77887.3667,0.0,0.89991,4e-05,14.10742]
[1778928531727,50.06,77884.18,0.0,0.89977,4e-05,14.12159]
[1778928532734,50.06,77880.6633,0.0,0.89961,4e-05,14.13718]
[1778928535755,50.06,77877.9,0.0,0.89947,4e-05,14.15032]
[1778928538776,50.06,77875.2533,0.0,0.89935,4e-05,14.16291]
[1778928543811,50.07,77875.2533,0.0,0.89933,4e-05,14.16479]
[1778928547839,50.07,77871.2967,0.0,0.89914,4e-05,14.18331]
[1778928552874,50.08,77869.02,0.0,0.89902,4e-05,14.19482]
[1778928557909,50.08,77870.2267,0.0,0.89906,4e-05,14.19129]
[1778928562944,50.08,77869.5167,0.0,0.89901,4e-05,14.19602]
[1778928567979,50.09,77869.1733,0.0,0.89898,4e-05,14.19913]
[1778928573465,50.09,77868.6733,0.0,0.89896,4e-05,14.19965]
[1778928579056,50.1,77867.26,0.0,0.89888,4e-05,14.20763]
[1778928584091,50.1,77867.2233,0.0,0.89887,4e-05,14.20931]
[1778928589126,50.1,77864.29,0.0,0.89872,4e-05,14.22342]
[1778928594162,50.1,77866.23,0.0,0.8988,4e-05,14.21649]
[1778928599197,50.11,77865.8033,0.0,0.89876,4e-05,14.21977]
[1778928603226,50.11,77857.2,0.0,0.89837,4e-05,14.25796]
[1778928604233,50.11,77854.23,0.0,0.89824,4e-05,14.27102]
[1778928608261,50.11,77851.4133,0.0,0.89811,4e-05,14.28398]
[1778928613297,50.12,77848.8833,0.0,0.89799,4e-05,14.29599]
[1778928618333,50.12,77848.09,0.0,0.89794,4e-05,14.30049]
[1778928619340,50.12,77853.51,0.0,0.89818,4e-05,14.27727]
[1778928623368,50.12,77853.4767,0.0,0.89817,4e-05,14.2784]
[1778928624375,50.12,77863.1667,0.0,0.89859,4e-05,14.23681]
[1778928629521,50.12,77865.6067,0.0,0.89868,4e-05,14.2278]
[1778928635452,50.13,77865.6233,0.0,0.89869,4e-05,14.22632]
[1778928636459,50.13,77870.74,0.0,0.89891,4e-05,14.20454]
[1778928637529,50.13,77874.99,0.0,0.89909,4e-05,14.18652]
[1778928642534,50.13,77875.0833,0.0,0.89908,4e-05,14.18747]
[1778928647536,50.14,77877.6333,0.0,0.89918,4e-05,14.17784]
[1778928652544,50.14,77878.5533,0.0,0.89921,4e-05,14.1753]
[1778928656548,50.14,77881.45,0.0,0.89932,4e-05,14.16399]
[1778928659551,50.14,77884.3267,0.0,0.89944,4e-05,14.15254]
[1778928665557,50.15,77886.19,0.0,0.8995,4e-05,14.14647]
[1778928670562,50.15,77892.0267,0.0,0.89974,4e-05,14.12273]
[1778928672564,50.15,77887.0867,0.0,0.89952,4e-05,14.14458]
[1778928675567,50.16,77891.6867,0.0,0.89971,4e-05,14.12561]
[1778928676568,50.16,77895.6567,0.0,0.89988,4e-05,14.10884]
[1778928681573,50.16,77893.9133,0.0,0.89979,4e-05,14.11792]
[1778928683575,50.16,77886.4667,0.0,0.89946,4e-05,14.15056]
[1778928685577,50.16,77881.0333,0.0,0.89922,4e-05,14.17447]
[1778928691583,50.16,77878.54,0.0,0.89912,4e-05,14.18333]
[1778928696898,50.17,77880.0867,0.0,0.89917,4e-05,14.17793]
[1778928701933,50.17,77880.9033,0.0,0.8992,4e-05,14.17551]
[1778928706969,50.17,77881.5167,0.0,0.89921,4e-05,14.17394]
[1778928707975,50.17,77876.2533,0.0,0.89898,4e-05,14.1968]
[1778928708982,50.17,77871.7967,0.0,0.89878,4e-05,14.21618]
[1778928714017,50.18,77872.6033,0.0,0.89881,4e-05,14.2135]
[1778928718045,50.18,77876.05,0.0,0.89896,4e-05,14.19933]
[1778928723080,50.18,77877.6,0.0,0.89901,4e-05,14.19358]
[1778928728115,50.18,77877.8033,0.0,0.89901,4e-05,14.19366]
[1778928733150,50.18,77879.7433,0.0,0.89909,4e-05,14.18629]
[1778928735164,50.18,77886.1633,0.0,0.89937,4e-05,14.15911]
[1778928739192,50.19,77891.3433,0.0,0.89958,4e-05,14.13786]
[1778928744227,50.19,77892.3533,0.0,0.89961,4e-05,14.13491]
[1778928749263,50.19,77892.5167,0.0,0.89961,4e-05,14.13559]
[1778928754298,50.2,77891.9133,0.0,0.89959,4e-05,14.1363]
[1778928759333,50.2,77893.0833,0.0,0.89962,4e-05,14.13266]
[1778928764368,50.2,77891.4,0.0,0.89954,4e-05,14.14123]
[1778928767389,50.2,77898.49,0.0,0.89984,4e-05,14.11162]
[1778928769403,50.21,77902.8133,0.0,0.90002,4e-05,14.0937]
[1778928772424,50.21,77909.0067,0.0,0.90028,4e-05,14.06767]
[1778928776716,50.21,77906.8433,0.0,0.90019,4e-05,14.07687]
[1778928782494,50.21,77905.71,0.0,0.90015,4e-05,14.08128]
[1778928787529,50.2,77903.3,0.0,0.90005,4e-05,14.09119]
[1778928792564,50.2,77903.9933,0.0,0.90008,4e-05,14.08776]
[1778928794578,50.2,77899.7167,0.0,0.8999,4e-05,14.10592]
[1778928799617,50.2,77902.2567,0.0,0.90001,4e-05,14.09449]
[1778928804652,50.2,77903.3667,0.0,0.90006,4e-05,14.08933]
[1778928805930,50.2,77903.4833,0.0,0.90007,4e-05,14.08875]
[1778928809700,50.2,77899.0533,0.0,0.89988,4e-05,14.10739]
[1778928814706,50.2,77899.3,0.0,0.89992,4e-05,14.10253]
[1778928817709,50.2,77879.84,0.0,0.89907,4e-05,14.18605]
[1778928819711,50.2,77876.7767,0.0,0.89893,4e-05,14.19911]
[1778928824717,50.2,77876.92,0.0,0.89894,4e-05,14.19815]
[1778928829827,50.2,77876.96,0.0,0.89895,4e-05,14.19761]
[1778928835728,50.2,77877.63,0.0,0.89898,4e-05,14.19432]
[1778928836729,50.2,77874.5133,0.0,0.89885,4e-05,14.20767]
[1778928841733,50.19,77873.4167,0.0,0.8988,4e-05,14.21196]
[1778928846738,50.19,77872.0067,0.0,0.89875,4e-05,14.21754]
[1778928851743,50.19,77869.67,0.0,0.89865,4e-05,14.22708]
[1778928856748,50.19,77870.0633,0.0,0.89867,4e-05,14.22482]
[1778928862754,50.19,77871.8733,0.0,0.89876,4e-05,14.21638]
[1778928868095,50.19,77872.0367,0.0,0.89877,4e-05,14.2151]
[1778928873131,50.19,77872.2767,0.0,0.8988,4e-05,14.21034]
[1778928879773,50.19,77871.7067,0.0,0.89878,4e-05,14.21226]
[1778928885779,50.18,77871.72,0.0,0.89879,4e-05,14.21165]
[1778928890784,50.18,77871.61,0.0,0.89879,4e-05,14.21167]
[1778928896294,50.18,77872.07,0.0,0.89882,4e-05,14.20916]
[1778928901329,50.18,77870.8367,0.0,0.89877,4e-05,14.21402]
[1778928906800,50.18,77869.75,0.0,0.89872,4e-05,14.21823]
[1778928912406,50.18,77870.2067,0.0,0.89875,4e-05,14.21567]
[1778928917441,50.18,77871.9333,0.0,0.89883,4e-05,14.2078]
[1778928918448,50.18,77872.1433,0.0,0.89884,4e-05,14.20688]
[1778928919455,50.18,77884.09,0.0,0.89936,4e-05,14.15543]
[1778928920462,50.18,77893.53,0.0,0.89977,4e-05,14.11484]
[1778928923483,50.18,77896.6233,0.0,0.89991,4e-05,14.10135]
[1778928928526,50.18,77898.11,0.0,0.89998,4e-05,14.0945]
[1778928933561,50.18,77900.4933,0.0,0.9001,4e-05,14.08079]
[1778928938596,50.18,77901.4433,0.0,0.90015,4e-05,14.07664]
[1778928943631,50.18,77900.63,0.0,0.90011,4e-05,14.08009]
[1778928948842,50.18,77900.4533,0.0,0.90011,4e-05,14.0807]
[1778928952888,50.17,77898.5533,0.0,0.90003,4e-05,14.08856]
[1778928958740,50.17,77899.65,0.0,0.90008,4e-05,14.08339]
[1778928963775,50.17,77894.8667,0.0,0.89987,4e-05,14.1036]
[1778928964782,50.17,77904.3933,0.0,0.90029,4e-05,14.06259]
[1778928969817,50.17,77903.2367,0.0,0.90024,4e-05,14.06731]
[1778928974852,50.17,77902.01,0.0,0.90019,4e-05,14.07231]
[1778928976866,50.17,77907.0167,0.0,0.90041,4e-05,14.05075]
[1778928977870,50.17,77909.76,0.0,0.90053,4e-05,14.03896]
[1778928978871,50.17,77906.7567,0.0,0.9004,4e-05,14.05183]
[1778928983876,50.17,77906.92,0.0,0.9004,4e-05,14.05099]
[1778928989882,50.17,77907.5033,0.0,0.90043,4e-05,14.04835]
[1778928993886,50.17,77911.74,0.0,0.90064,4e-05,14.02685]
[1778928998891,50.17,77912.6567,0.0,0.90067,4e-05,14.02299]
[1778929003896,50.17,77914.3233,0.0,0.90075,4e-05,14.01594]
[1778929008901,50.17,77915.6933,0.0,0.9008,4e-05,14.01022]
[1778929012905,50.17,77918.45,0.0,0.90092,4e-05,13.99858]
[1778929018153,50.17,77920.5867,0.0,0.90101,4e-05,13.98981]
[1778929019160,50.17,77923.33,0.0,0.90113,4e-05,13.97812]
[1778929024195,50.17,77923.89,0.0,0.90115,4e-05,13.97614]
[1778929029230,50.17,77922.9467,0.0,0.9011,4e-05,13.98058]
[1778929032251,50.18,77925.8067,0.0,0.90122,4e-05,13.96858]
[1778929037286,50.18,77927.5467,0.0,0.9013,4e-05,13.96148]
[1778929039300,50.18,77932.25,0.0,0.9015,4e-05,13.94146]
[1778929040307,50.18,77928.4767,0.0,0.90133,4e-05,13.95766]
[1778929043328,50.18,77925.76,0.0,0.90122,4e-05,13.9694]
[1778929045342,50.18,77921.5,0.0,0.90103,4e-05,13.98765]
[1778929046349,50.18,77915.4467,0.0,0.90077,4e-05,14.01357]
[1778929051384,50.18,77913.2867,0.0,0.9007,4e-05,14.01937]
[1778929055412,50.18,77912.85,0.0,0.90068,4e-05,14.02101]
[1778929056419,50.18,77903.2233,0.0,0.90026,4e-05,14.06225]
[1778929061455,50.17,77901.01,0.0,0.90017,4e-05,14.07118]
[1778929066490,50.17,77900.9467,0.0,0.90018,4e-05,14.07087]
[1778929071525,50.17,77899.96,0.0,0.90014,4e-05,14.0745]
[1778929076560,50.17,77898.81,0.0,0.9001,4e-05,14.0788]
[1778929081595,50.17,77896.5367,0.0,0.9,4e-05,14.0879]
[1778929085623,50.17,77889.3433,0.0,0.8997,4e-05,14.1182]
[1778929090658,50.16,77888.0367,0.0,0.89965,4e-05,14.12285]
[1778929093067,50.16,77887.9733,0.0,0.89965,4e-05,14.12274]
[1778929095699,50.16,77883.7433,0.0,0.89947,4e-05,14.14032]
[1778929100734,50.16,77883.5267,0.0,0.89947,4e-05,14.14015]
[1778929105769,50.16,77883.02,0.0,0.89946,4e-05,14.14123]
[1778929110804,50.16,77884.81,0.0,0.89955,4e-05,14.13258]
[1778929115839,50.15,77884.6867,0.0,0.89957,4e-05,14.12915]
[1778929121014,50.15,77886.13,0.0,0.89964,4e-05,14.12225]
[1778929125909,50.15,77892.06,0.0,0.8999,4e-05,14.09616]
[1778929130944,50.15,77892.0367,0.0,0.89991,4e-05,14.0958]
[1778929134972,50.15,77895.89,0.0,0.90008,4e-05,14.07889]
[1778929140013,50.15,77895.8633,0.0,0.90008,4e-05,14.07866]
[1778929145043,50.15,77896.0067,0.0,0.90009,4e-05,14.07773]
[1778929150051,50.15,77897.0667,0.0,0.90014,4e-05,14.07286]
[1778929152983,50.15,77897.6867,0.0,0.90017,4e-05,14.07009]
[1778929158059,50.15,77898.7467,0.0,0.90022,4e-05,14.06524]
[1778929163064,50.15,77894.2067,0.0,0.90002,4e-05,14.08451]
[1778929168069,50.14,77895.87,0.0,0.9001,4e-05,14.07703]
[1778929173074,50.14,77898.2433,0.0,0.90022,4e-05,14.06332]
[1778929177078,50.14,77901.28,0.0,0.90035,4e-05,14.05013]
[1778929181082,50.14,77904.6167,0.0,0.9005,4e-05,14.03573]
[1778929186342,50.14,77906.21,0.0,0.90057,4e-05,14.02892]
[1778929191377,50.14,77908.4133,0.0,0.90066,4e-05,14.01956]
[1778929197099,50.14,77905.86,0.0,0.90055,4e-05,14.03048]
[1778929202454,50.14,77904.0633,0.0,0.90048,4e-05,14.03768]
[1778929203461,50.14,77914.9467,0.0,0.90095,4e-05,13.99069]
[1778929204468,50.14,77918.79,0.0,0.90112,4e-05,13.97401]
[1778929205475,50.14,77924.8833,0.0,0.90139,4e-05,13.9477]
[1778929207114,50.14,77931.7033,0.0,0.90168,4e-05,13.91832]
[1778929207490,50.14,77931.7033,0.0,0.90168,4e-05,13.91828]
[1778929208497,50.14,77946.6633,0.0,0.90233,4e-05,13.85404]
[1778929210117,50.14,77954.2433,0.0,0.90265,4e-05,13.82146]
[1778929210511,50.14,77954.2433,0.0,0.90265,4e-05,13.82134]
[1778929211518,50.14,77963.9867,0.0,0.90307,4e-05,13.77964]
[1778929212525,50.14,77968.0333,0.0,0.90324,4e-05,13.76227]
[1778929215109,50.14,77966.41,0.0,0.90318,4e-05,13.7691]
[1778929215161,50.14,77968.4567,0.0,0.90326,4e-05,13.76034]
[1778929216029,50.14,77968.4567,0.0,0.90326,4e-05,13.76034]
[1778929216553,50.14,77972.7467,0.0,0.90345,4e-05,13.74181]
[1778929218567,50.14,77977.14,0.0,0.90364,4e-05,13.7229]
[1778929221588,50.14,77982.6,0.0,0.90387,4e-05,13.69946]
[1778929224609,50.14,77985.0933,0.0,0.90398,4e-05,13.68826]
[1778929226624,50.14,77989.51,0.0,0.90417,4e-05,13.66932]
[1778929231659,50.14,77993.2333,0.0,0.90434,4e-05,13.6505]
[1778929234533,50.14,77994.3033,0.0,0.90438,4e-05,13.64631]
[1778929234693,50.14,77994.3033,0.0,0.90438,4e-05,13.64631]
[1778929234847,50.14,77994.3033,0.0,0.90438,4e-05,13.64631]
[1778929234878,50.14,77994.3033,0.0,0.90439,4e-05,13.64615]
[1778929235687,50.14,77995.6433,0.0,0.90444,4e-05,13.64038]
[1778929236694,50.14,78007.8067,0.0,0.90495,4e-05,13.58867]
[1778929237702,50.14,78013.8833,0.0,0.90521,4e-05,13.56283]
[1778929238582,50.14,78013.8833,0.0,0.90521,4e-05,13.56283]
[1778929239715,50.14,78005.7733,0.0,0.90487,4e-05,13.59707]
[1778929242736,50.14,78011.85,0.0,0.90513,4e-05,13.5711]
[1778929245757,50.14,78014.3567,0.0,0.90523,4e-05,13.5606]
[1778929246764,50.14,78022.0233,0.0,0.90555,4e-05,13.52816]
[1778929247771,50.14,78029.2167,0.0,0.90584,4e-05,13.49859]
[1778929252806,50.14,78027.0933,0.0,0.90575,4e-05,13.50777]
[1778929257902,50.14,78030.99,0.0,0.90591,4e-05,13.49155]
[1778929259916,50.14,78024.5433,0.0,0.90564,4e-05,13.51889]
[1778929262937,50.14,78015.3533,0.0,0.90526,4e-05,13.55814]
[1778929264951,50.14,78009.2867,0.0,0.905,4e-05,13.5841]
[1778929266965,50.14,78014.11,0.0,0.9052,4e-05,13.56395]
[1778929268980,50.14,78009.5667,0.0,0.90501,4e-05,13.58344]
[1778929270955,50.14,78006.5433,0.0,0.90488,4e-05,13.59637]
[1778929271005,50.14,78006.5433,0.0,0.90488,4e-05,13.59637]
[1778929271061,50.14,78006.5433,0.0,0.90488,4e-05,13.59637]
[1778929271161,50.14,78006.5433,0.0,0.90488,4e-05,13.59647]
[1778929271216,50.14,78006.5433,0.0,0.90488,4e-05,13.59647]
[1778929271265,50.14,78006.5433,0.0,0.90488,4e-05,13.59647]
[1778929271312,50.14,78006.5433,0.0,0.90488,4e-05,13.59647]
[1778929275022,50.14,77997.9567,0.0,0.90451,4e-05,13.63318]
[1778929280057,50.14,77991.5667,0.0,0.90424,4e-05,13.66039]
[1778929282071,50.14,77986.31,0.0,0.90402,4e-05,13.68269]
[1778929286329,50.14,77987.8833,0.0,0.90409,4e-05,13.67594]
[1778929286381,50.14,77987.8833,0.0,0.90409,4e-05,13.67594]
[1778929286559,50.14,77987.8833,0.0,0.90409,4e-05,13.67594]
[1778929286572,50.14,77987.8833,0.0,0.90409,4e-05,13.67594]
[1778929286623,50.14,77987.8833,0.0,0.90409,4e-05,13.67594]
[1778929286810,50.14,77987.8833,0.0,0.90409,4e-05,13.67594]
[1778929287106,50.14,77987.8833,0.0,0.90409,4e-05,13.67592]
[1778929290127,50.14,77993.5867,0.0,0.90433,4e-05,13.65167]
[1778929292141,50.15,78000.34,0.0,0.90462,4e-05,13.621]
[1778929292421,50.15,78000.34,0.0,0.90462,4e-05,13.621]
[1778929292462,50.15,78000.34,0.0,0.90462,4e-05,13.621]
[1778929292564,50.15,78000.34,0.0,0.90462,4e-05,13.621]
[1778929292676,50.15,78000.34,0.0,0.90462,4e-05,13.621]
[1778929292719,50.15,78000.34,0.0,0.90462,4e-05,13.621]
[1778929292809,50.15,78000.34,0.0,0.90462,4e-05,13.621]
[1778929293148,50.15,78000.34,0.0,0.90462,4e-05,13.62168]
[1778929298183,50.15,78006.2033,0.0,0.90484,4e-05,13.5987]
[1778929299190,50.15,77998.5933,0.0,0.90452,4e-05,13.63105]
[1778929302824,50.15,77998.7867,0.0,0.90453,4e-05,13.63039]
[1778929302871,50.15,77998.7867,0.0,0.90453,4e-05,13.63039]
[1778929303059,50.15,77998.7867,0.0,0.90453,4e-05,13.63039]
[1778929303161,50.15,77998.7867,0.0,0.90453,4e-05,13.63042]
[1778929303245,50.15,77998.7867,0.0,0.90453,4e-05,13.63042]
[1778929303296,50.15,77998.7867,0.0,0.90453,4e-05,13.63042]
[1778929303310,50.15,77998.7867,0.0,0.90453,4e-05,13.63042]
[1778929308215,50.15,77987.98,0.0,0.90408,4e-05,13.67618]
[1778929311087,50.15,77987.3667,0.0,0.90405,4e-05,13.67861]
[1778929311137,50.15,77987.3667,0.0,0.90405,4e-05,13.67861]
[1778929311188,50.15,77987.3667,0.0,0.90405,4e-05,13.67858]
[1778929311309,50.15,77987.3667,0.0,0.90405,4e-05,13.67858]
[1778929311385,50.15,77987.3667,0.0,0.90405,4e-05,13.67858]
[1778929311560,50.15,77987.3667,0.0,0.90405,4e-05,13.67858]
[1778929311606,50.15,77987.3667,0.0,0.90405,4e-05,13.67858]
[1778929313240,50.15,77988.0067,0.0,0.90408,4e-05,13.6758]
[1778929313309,50.15,77988.0067,0.0,0.90408,4e-05,13.6758]
[1778929319226,50.15,77987.4667,0.0,0.90406,4e-05,13.67794]
[1778929323230,50.15,77996.8867,0.0,0.90446,4e-05,13.63786]
[1778929325232,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325254,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325311,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325423,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325574,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325624,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325676,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325810,50.15,78004.2733,0.0,0.90477,4e-05,13.60661]
[1778929325911,50.15,78004.2733,0.0,0.90477,4e-05,13.6067]
[1778929331238,50.15,78004.01,0.0,0.90475,4e-05,13.60823]
[1778929333063,50.15,78006.0467,0.0,0.90484,4e-05,13.59949]
[1778929333116,50.15,78006.0467,0.0,0.90484,4e-05,13.59949]
[1778929333153,50.15,78006.0467,0.0,0.90484,4e-05,13.59941]
[1778929333310,50.15,78006.0467,0.0,0.90484,4e-05,13.59941]
[1778929333689,50.15,78006.0467,0.0,0.90484,4e-05,13.59941]
[1778929333730,50.15,78006.0467,0.0,0.90484,4e-05,13.59941]
[1778929333810,50.15,78006.0467,0.0,0.90484,4e-05,13.59941]
[1778929338245,50.15,78011.69,0.0,0.90508,4e-05,13.57509]
[1778929340247,50.14,78020.1667,0.0,0.90549,4e-05,13.5335]
[1778929340447,50.14,78020.1667,0.0,0.90549,4e-05,13.5335]
[1778929340492,50.14,78020.1667,0.0,0.90549,4e-05,13.5335]
[1778929340564,50.14,78020.1667,0.0,0.90549,4e-05,13.5335]
[1778929340665,50.13,78020.1667,0.0,0.90551,4e-05,13.53108]
[1778929342287,50.13,78024.3333,0.0,0.9057,4e-05,13.51115]
[1778929342309,50.13,78024.3333,0.0,0.9057,4e-05,13.51115]
[1778929342509,50.13,78024.3333,0.0,0.9057,4e-05,13.51115]
[1778929342567,50.13,78024.3333,0.0,0.9057,4e-05,13.51115]
[1778929343133,50.13,78024.3333,0.0,0.9057,4e-05,13.51115]
[1778929343234,50.12,78024.3333,0.0,0.90573,4e-05,13.50882]
[1778929343308,50.12,78024.3333,0.0,0.90573,4e-05,13.50882]
[1778929346519,50.11,78017.7767,0.0,0.9055,4e-05,13.53164]
[1778929347742,50.11,78017.7767,0.0,0.9055,4e-05,13.53164]
[1778929347773,50.11,78017.7767,0.0,0.9055,4e-05,13.53164]
[1778929347813,50.11,78017.7767,0.0,0.9055,4e-05,13.53164]
[1778929347840,50.11,78017.7767,0.0,0.9055,4e-05,13.53133]
[1778929348447,50.11,78017.7767,0.0,0.9055,4e-05,13.53133]
[1778929348521,50.11,78017.7767,0.0,0.9055,4e-05,13.53133]
[1778929348565,50.11,78017.7767,0.0,0.9055,4e-05,13.53133]
[1778929349540,50.11,78008.2533,0.0,0.90511,4e-05,13.5711]
[1778929351554,50.11,78003.1567,0.0,0.90492,4e-05,13.58882]
[1778929357252,50.1,78000.7367,0.0,0.90483,4e-05,13.59771]
[1778929357264,50.1,78000.49,0.0,0.90483,4e-05,13.59841]
[1778929357303,50.1,78000.49,0.0,0.90483,4e-05,13.59841]
[1778929357316,50.1,78000.49,0.0,0.90483,4e-05,13.59841]
[1778929357513,50.1,78000.49,0.0,0.90483,4e-05,13.59841]
[1778929357564,50.1,78000.49,0.0,0.90483,4e-05,13.59841]
[1778929357812,50.1,78000.49,0.0,0.90483,4e-05,13.59841]
[1778929357818,50.1,78000.49,0.0,0.90483,4e-05,13.59806]
[1778929363638,50.1,77999.5567,0.0,0.90481,4e-05,13.59989]
[1778929368674,50.09,77998.0133,0.0,0.90476,4e-05,13.60487]
[1778929370231,50.09,77998.0133,0.0,0.90476,4e-05,13.60487]
[1778929370273,50.09,77998.0133,0.0,0.90476,4e-05,13.60466]
[1778929370310,50.09,77998.0133,0.0,0.90476,4e-05,13.60466]
[1778929370535,50.09,77998.0133,0.0,0.90476,4e-05,13.60466]
[1778929370565,50.09,77998.0133,0.0,0.90476,4e-05,13.60466]
[1778929370587,50.09,77998.0133,0.0,0.90476,4e-05,13.60466]
[1778929370688,50.09,77998.0133,0.0,0.90476,4e-05,13.60446]
[1778929373280,50.09,77992.7267,0.0,0.90455,4e-05,13.62652]
[1778929378744,50.09,77993.6267,0.0,0.9046,4e-05,13.62149]
[1778929379553,50.09,77993.6267,0.0,0.9046,4e-05,13.62149]
[1778929379564,50.09,77993.6267,0.0,0.9046,4e-05,13.62149]
[1778929380046,50.09,77993.6267,0.0,0.9046,4e-05,13.62149]
[1778929380061,50.09,77993.6267,0.0,0.9046,4e-05,13.62149]
[1778929380204,50.09,77993.6267,0.0,0.9046,4e-05,13.62129]
[1778929381044,50.09,77993.6267,0.0,0.9046,4e-05,13.62129]
[1778929382563,50.09,77990.27,0.0,0.90446,4e-05,13.63513]
[1778929382772,50.09,77990.27,0.0,0.90446,4e-05,13.63491]
[1778929387088,50.09,77989.8967,0.0,0.90445,4e-05,13.63585]
[1778929387140,50.09,77989.8967,0.0,0.90445,4e-05,13.63585]
[1778929387311,50.09,77989.8967,0.0,0.90445,4e-05,13.63564]
[1778929389461,50.09,77991.22,0.0,0.90451,4e-05,13.6296]
[1778929389507,50.09,77991.22,0.0,0.90451,4e-05,13.6296]
[1778929389561,50.09,77991.22,0.0,0.90451,4e-05,13.6296]
[1778929389821,50.08,77991.22,0.0,0.90452,4e-05,13.6294]
[1778929392409,50.08,77992.9,0.0,0.90459,4e-05,13.62188]
[1778929392461,50.08,77992.9,0.0,0.90459,4e-05,13.62188]
[1778929392563,50.08,77992.9,0.0,0.90459,4e-05,13.62188]
[1778929394304,50.08,77998.4533,0.0,0.90483,4e-05,13.59795]
[1778929400243,50.08,77998.18,0.0,0.90483,4e-05,13.5974]
[1778929400291,50.08,77998.18,0.0,0.90483,4e-05,13.5974]
[1778929400309,50.08,78004.3833,0.0,0.9051,4e-05,13.57074]
[1778929400313,50.08,78004.3833,0.0,0.9051,4e-05,13.57074]
[1778929400638,50.08,78004.3833,0.0,0.9051,4e-05,13.57074]
[1778929400648,50.08,78004.3833,0.0,0.9051,4e-05,13.57074]
[1778929400809,50.08,78004.3833,0.0,0.9051,4e-05,13.57074]
[1778929400910,50.08,78004.3833,0.0,0.9051,4e-05,13.57043]
[1778929405933,50.07,78004.7933,0.0,0.90513,4e-05,13.56718]
[1778929410968,50.07,78007.6833,0.0,0.90526,4e-05,13.55348]
[1778929412982,50.07,78003.9233,0.0,0.90513,4e-05,13.56561]
[1778929413329,50.07,78003.9233,0.0,0.90513,4e-05,13.56561]
[1778929413380,50.07,78003.9233,0.0,0.90513,4e-05,13.56561]
[1778929413563,50.07,78003.9233,0.0,0.90513,4e-05,13.56561]
[1778929413686,50.07,78003.9233,0.0,0.90513,4e-05,13.56561]
[1778929413738,50.07,78003.9233,0.0,0.90513,4e-05,13.56561]
[1778929413810,50.07,78003.9233,0.0,0.90513,4e-05,13.56561]
[1778929413989,50.07,78003.9233,0.0,0.90513,4e-05,13.5653]
[1778929419025,50.07,78000.59,0.0,0.90501,4e-05,13.57797]
[1778929419454,50.07,78000.59,0.0,0.90501,4e-05,13.57797]
[1778929419562,50.07,78000.59,0.0,0.90501,4e-05,13.57797]
[1778929419617,50.07,78000.59,0.0,0.90501,4e-05,13.57797]
[1778929419653,50.07,78000.59,0.0,0.90501,4e-05,13.57797]
[1778929419812,50.07,78000.59,0.0,0.90501,4e-05,13.57797]
[1778929420031,50.07,78000.59,0.0,0.90501,4e-05,13.57766]
[1778929421875,50.06,78001.5633,0.0,0.90506,4e-05,13.57321]
[1778929422561,50.06,78001.5633,0.0,0.90506,4e-05,13.57289]
[1778929423052,50.06,78001.5633,0.0,0.90506,4e-05,13.57258]
[1778929428087,50.06,78000.2733,0.0,0.90502,4e-05,13.57649]
[1778929433122,50.06,77999.28,0.0,0.905,4e-05,13.57915]
[1778929437312,50.05,77999.66,0.0,0.90502,4e-05,13.5766]
[1778929437343,50.05,77999.66,0.0,0.90502,4e-05,13.57629]
[1778929437362,50.05,77999.66,0.0,0.90502,4e-05,13.57629]
[1778929437560,50.05,77999.66,0.0,0.90502,4e-05,13.57629]
[1778929437659,50.05,77999.66,0.0,0.90502,4e-05,13.57629]
[1778929437710,50.05,77999.66,0.0,0.90502,4e-05,13.57629]
[1778929437811,50.05,77999.66,0.0,0.90502,4e-05,13.57629]
[1778929438161,50.05,77999.66,0.0,0.90503,4e-05,13.57598]
[1778929443196,50.05,77999.8667,0.0,0.90505,4e-05,13.57358]
[1778929448231,50.05,78000.4533,0.0,0.90509,4e-05,13.56959]
[1778929449632,50.05,78000.85,0.0,0.90511,4e-05,13.56761]
[1778929449684,50.05,78000.85,0.0,0.90511,4e-05,13.56761]
[1778929449809,50.05,78000.85,0.0,0.90511,4e-05,13.56761]
[1778929449826,50.05,78000.85,0.0,0.90511,4e-05,13.56761]
[1778929450001,50.05,78000.85,0.0,0.90511,4e-05,13.56761]
[1778929450061,50.05,78000.85,0.0,0.90511,4e-05,13.56761]
[1778929450102,50.04,78000.85,0.0,0.90511,4e-05,13.56732]
[1778929455280,50.04,78001.3267,0.0,0.90514,4e-05,13.56385]
[1778929457400,50.04,78002.58,0.0,0.9052,4e-05,13.55796]
[1778929457452,50.04,78002.58,0.0,0.9052,4e-05,13.55796]
[1778929457574,50.04,78002.58,0.0,0.9052,4e-05,13.55796]
[1778929457649,50.04,78002.58,0.0,0.9052,4e-05,13.55796]
[1778929457797,50.04,78002.58,0.0,0.9052,4e-05,13.55796]
[1778929457812,50.04,78002.58,0.0,0.9052,4e-05,13.55796]
[1778929458301,50.04,78002.58,0.0,0.9052,4e-05,13.55769]
[1778929463193,50.04,78001.9133,0.0,0.90519,4e-05,13.55939]
[1778929463243,50.04,78001.9133,0.0,0.90519,4e-05,13.55939]
[1778929463309,50.04,78001.9133,0.0,0.90519,4e-05,13.55939]
[1778929463336,50.04,78001.9133,0.0,0.90519,4e-05,13.55911]
[1778929468010,50.03,78001.1633,0.0,0.90517,4e-05,13.56116]
[1778929468057,50.03,78001.1633,0.0,0.90517,4e-05,13.56116]
[1778929473000,50.03,78000.51,0.0,0.90518,4e-05,13.55927]
[1778929474559,50.03,78001.05,0.0,0.9052,4e-05,13.55642]
[1778929479601,50.03,78000.0,0.0,0.90517,4e-05,13.5595]
[1778929479647,50.03,78000.0,0.0,0.90517,4e-05,13.5595]
[1778929479809,50.03,78000.0,0.0,0.90517,4e-05,13.5595]
[1778929479811,50.03,78000.0,0.0,0.90517,4e-05,13.55922]
[1778929483052,50.02,78000.4933,0.0,0.9052,4e-05,13.55658]
[1778929483057,50.02,78000.4933,0.0,0.9052,4e-05,13.55658]
[1778929483910,50.02,78000.4933,0.0,0.9052,4e-05,13.5563]
[1778929486560,50.02,78000.8,0.0,0.90522,4e-05,13.55418]
[1778929487885,50.02,78000.5967,0.0,0.90522,4e-05,13.55478]
[1778929487893,50.02,78000.5967,0.0,0.90522,4e-05,13.55478]
[1778929488058,50.02,78000.5967,0.0,0.90522,4e-05,13.55478]
[1778929488097,50.02,78000.5967,0.0,0.90522,4e-05,13.55451]
[1778929493403,50.02,78001.6667,0.0,0.90528,4e-05,13.54863]
[1778929495386,50.02,78001.8333,0.0,0.90529,4e-05,13.54766]
[1778929495438,50.02,78002.1767,0.0,0.9053,4e-05,13.54595]
[1778929495564,50.02,78002.1767,0.0,0.9053,4e-05,13.54595]
[1778929497621,50.02,78002.2567,0.0,0.90531,4e-05,13.5451]
[1778929497809,50.02,78002.2567,0.0,0.90531,4e-05,13.5451]
[1778929500410,50.01,78008.35,0.0,0.90557,4e-05,13.51848]
[1778929502712,50.01,78008.73,0.0,0.90559,4e-05,13.51645]
[1778929502761,50.01,78008.73,0.0,0.90559,4e-05,13.51645]
[1778929504414,50.01,78002.42,0.0,0.90533,4e-05,13.54277]
[1778929506561,50.01,78000.7133,0.0,0.90527,4e-05,13.54951]
[1778929512427,50.01,78002.5567,0.0,0.90536,4e-05,13.54018]
[1778929514995,50.01,78002.5367,0.0,0.90536,4e-05,13.53977]
[1778929514999,50.01,78002.5367,0.0,0.90536,4e-05,13.53977]
[1778929516063,50.01,78002.5367,0.0,0.90537,4e-05,13.53949]
[1778929516713,50.0,77997.11,0.0,0.90514,4e-05,13.56201]
[1778929521749,50.0,77994.6333,0.0,0.90505,4e-05,13.5711]
[1778929527442,50.0,77995.78,0.0,0.90511,4e-05,13.5648]
[1778929532826,49.97,77994.51,0.0,0.90519,4e-05,13.5555]
[1778929537861,49.95,77995.6033,0.0,0.90535,4e-05,13.53838]
[1778929542897,49.92,77994.44,0.0,0.90541,4e-05,13.53199]
[1778929547931,49.91,77993.17,0.0,0.9054,4e-05,13.5335]
[1778929552966,49.9,77992.73,0.0,0.90541,4e-05,13.53146]
[1778929558001,49.9,77992.59,0.0,0.90542,4e-05,13.53069]
[1778929563036,49.9,77991.0567,0.0,0.90537,4e-05,13.53582]
[1778929568071,49.89,77990.7567,0.0,0.90537,4e-05,13.5357]
[1778929573106,49.89,77991.34,0.0,0.90541,4e-05,13.53196]
[1778929574113,49.88,77990.7533,0.0,0.90541,4e-05,13.532]
[1778929575087,49.88,77990.7533,0.0,0.90541,4e-05,13.532]
[1778929575191,49.88,77990.7533,0.0,0.90541,4e-05,13.532]
[1778929575236,49.88,77990.7533,0.0,0.90544,4e-05,13.52803]
[1778929576484,49.88,77990.7533,0.0,0.90544,4e-05,13.52803]
[1778929576496,49.87,77977.19,0.0,0.90491,4e-05,13.58242]
[1778929579499,49.85,77980.83,0.0,0.90515,4e-05,13.5574]
[1778929584184,49.81,77977.8067,0.0,0.90516,4e-05,13.55534]
[1778929589220,49.8,77977.43,0.0,0.90519,4e-05,13.55282]
[1778929594255,49.8,77976.1667,0.0,0.90517,4e-05,13.55355]
[1778929599518,49.8,77976.43,0.0,0.90519,4e-05,13.551]
[1778929605332,49.79,77977.9333,0.0,0.90527,4e-05,13.54294]
[1778929608353,49.79,77974.67,0.0,0.90514,4e-05,13.55601]
[1778929613388,49.78,77973.0067,0.0,0.90511,4e-05,13.55903]
[1778929617416,49.76,77969.93,0.0,0.90506,4e-05,13.56353]
[1778929622451,49.75,77968.43,0.0,0.90506,4e-05,13.563]
[1778929624465,49.74,77965.4433,0.0,0.90499,4e-05,13.56972]
[1778929629500,49.73,77964.5533,0.0,0.90497,4e-05,13.57204]
[1778929633531,49.71,77957.1933,0.0,0.90475,4e-05,13.59352]
[1778929638558,49.69,77959.8067,0.0,0.90496,4e-05,13.57222]
[1778929640560,49.69,77965.1667,0.0,0.90519,4e-05,13.54875]
[1778929642562,49.69,77978.3233,0.0,0.90575,4e-05,13.49205]
[1778929643563,49.69,77982.7067,0.0,0.90594,4e-05,13.47318]
[1778929646566,49.68,77992.6767,0.0,0.90636,4e-05,13.43027]
[1778929648568,49.68,77996.58,0.0,0.90653,4e-05,13.41351]
[1778929653573,49.68,77999.27,0.0,0.90666,4e-05,13.39862]
[1778929657577,49.68,78007.6733,0.0,0.90701,4e-05,13.36279]
[1778929658578,49.68,78010.6467,0.0,0.90713,4e-05,13.35018]
[1778929663584,49.68,78004.6167,0.0,0.90688,4e-05,13.376]
[1778929666587,49.68,78007.56,0.0,0.907,4e-05,13.36351]
[1778929668589,49.68,78002.9267,0.0,0.90681,4e-05,13.38327]
[1778929669590,49.68,78000.0867,0.0,0.90669,4e-05,13.39535]
[1778929672593,49.68,77996.4767,0.0,0.90654,4e-05,13.41057]
[1778929677598,49.68,77994.5667,0.0,0.90647,4e-05,13.41809]
[1778929683604,49.68,77996.1667,0.0,0.90654,4e-05,13.41016]
[1778929685606,49.68,77999.2833,0.0,0.90668,4e-05,13.39654]
[1778929690611,49.68,78001.15,0.0,0.90676,4e-05,13.38788]
[1778929692945,49.68,78004.0333,0.0,0.90689,4e-05,13.37523]
[1778929696973,49.68,78006.6767,0.0,0.907,4e-05,13.36356]
[1778929698619,49.68,78011.41,0.0,0.9072,4e-05,13.34334]
[1778929703295,49.68,78011.7133,0.0,0.90721,4e-05,13.34178]
[1778929709058,49.67,78010.8,0.0,0.90718,4e-05,13.34516]
[1778929714093,49.67,78006.53,0.0,0.90703,4e-05,13.35968]
[1778929719128,49.67,78004.5033,0.0,0.90695,4e-05,13.36778]
[1778929724163,49.67,78004.1433,0.0,0.90694,4e-05,13.36877]
[1778929724901,49.67,78004.1433,0.0,0.90694,4e-05,13.36877]
[1778929727186,49.67,78001.2633,0.0,0.90682,4e-05,13.38066]
[1778929732221,49.67,77996.8467,0.0,0.90664,4e-05,13.39876]
[1778929737256,49.67,77993.3233,0.0,0.9065,4e-05,13.41296]
[1778929742291,49.66,77993.3133,0.0,0.90651,4e-05,13.41214]
[1778929747326,49.66,77994.1233,0.0,0.90655,4e-05,13.40785]
[1778929752361,49.66,77992.0267,0.0,0.90647,4e-05,13.4159]
[1778929757397,49.66,77991.0667,0.0,0.90644,4e-05,13.41909]
[1778929761426,49.66,77993.95,0.0,0.90657,4e-05,13.40611]
[1778929766460,49.66,77994.81,0.0,0.90661,4e-05,13.40167]
[1778929768474,49.65,77998.3267,0.0,0.90676,4e-05,13.38642]
[1778929770488,49.65,78001.1867,0.0,0.90688,4e-05,13.37401]
[1778929773509,49.65,77998.1367,0.0,0.90678,4e-05,13.38342]
[1778929778544,49.65,78000.1167,0.0,0.90687,4e-05,13.3744]
[1778929780702,49.65,77994.0533,0.0,0.90661,4e-05,13.39996]
[1778929786600,49.65,77992.1467,0.0,0.90654,4e-05,13.40714]
[1778929791635,49.65,77992.97,0.0,0.90659,4e-05,13.40284]
[1778929796718,49.65,77990.73,0.0,0.9065,4e-05,13.41157]
[1778929802712,49.64,77990.3967,0.0,0.9065,4e-05,13.41198]
[1778929806735,49.64,77993.29,0.0,0.90663,4e-05,13.39861]
[1778929811740,49.64,77992.5033,0.0,0.90661,4e-05,13.40056]
[1778929816745,49.64,77991.39,0.0,0.90657,4e-05,13.4039]
[1778929821750,49.63,77991.3767,0.0,0.90659,4e-05,13.40254]
[1778929826755,49.63,77991.46,0.0,0.9066,4e-05,13.40079]
[1778929831760,49.63,77989.96,0.0,0.90657,4e-05,13.40307]
[1778929836765,49.63,77992.2067,0.0,0.90666,4e-05,13.39317]
[1778929841770,49.63,77992.19,0.0,0.90666,4e-05,13.39319]
[1778929846775,49.63,77993.2,0.0,0.90671,4e-05,13.38847]
[1778929852781,49.62,77992.8233,0.0,0.9067,4e-05,13.3893]
[1778929858105,49.62,77992.3033,0.0,0.90669,4e-05,13.39071]
[1778929863140,49.62,77992.0567,0.0,0.90668,4e-05,13.39122]
[1778929868447,49.62,77991.8367,0.0,0.90668,4e-05,13.3915]
[1778929869183,49.62,77998.0533,0.0,0.90694,4e-05,13.36452]
[1778929870190,49.62,77995.4333,0.0,0.90684,4e-05,13.37545]
[1778929875225,49.61,77994.7667,0.0,0.90682,4e-05,13.37708]
[1778929878246,49.61,77989.72,0.0,0.90661,4e-05,13.39822]
[1778929883281,49.61,77989.06,0.0,0.90659,4e-05,13.40031]
[1778929888316,49.61,77987.1367,0.0,0.90652,4e-05,13.40774]
[1778929893351,49.61,77987.46,0.0,0.90656,4e-05,13.40237]
[1778929898386,49.61,77987.09,0.0,0.90655,4e-05,13.40321]
[1778929903421,49.61,77986.7767,0.0,0.90654,4e-05,13.4038]
[1778929908456,49.6,77986.0133,0.0,0.90652,4e-05,13.4063]
[1778929913491,49.6,77985.9,0.0,0.90652,4e-05,13.40602]
[1778929918526,49.6,77987.3233,0.0,0.90659,4e-05,13.39881]
[1778929923562,49.6,77988.7,0.0,0.90667,4e-05,13.39122]
[1778929928597,49.59,77988.12,0.0,0.90665,4e-05,13.39303]
[1778929933632,49.59,77988.35,0.0,0.90666,4e-05,13.3914]
[1778929938667,49.59,77988.8533,0.0,0.90669,4e-05,13.38863]
[1778929943702,49.59,77989.4967,0.0,0.90672,4e-05,13.38529]
[1778929948737,49.59,77989.9233,0.0,0.90675,4e-05,13.38289]
[1778929952766,49.59,77993.5,0.0,0.90692,4e-05,13.36403]
[1778929954780,49.59,77998.3167,0.0,0.90712,4e-05,13.34339]
[1778929958808,49.59,78002.21,0.0,0.90728,4e-05,13.32666]
[1778929959815,49.59,78005.9233,0.0,0.90744,4e-05,13.31083]
[1778929964850,49.59,78005.81,0.0,0.90743,4e-05,13.31128]
[1778929969885,49.59,78007.6967,0.0,0.90751,4e-05,13.30323]
[1778929974904,49.59,78007.2033,0.0,0.90749,4e-05,13.30535]
[1778929979909,49.59,78006.8967,0.0,0.90748,4e-05,13.30666]
[1778929982912,49.59,78009.98,0.0,0.90761,4e-05,13.29356]
[1778929987917,49.59,78011.9667,0.0,0.90769,4e-05,13.28526]
[1778929991402,49.59,78011.9267,0.0,0.90769,4e-05,13.28551]
[1778929993923,49.59,78018.39,0.0,0.90796,4e-05,13.25698]
[1778929998932,49.58,78022.3167,0.0,0.90814,4e-05,13.23868]
[1778930000934,49.58,78027.7767,0.0,0.90837,4e-05,13.21491]
[1778930005939,49.58,78026.0533,0.0,0.90831,4e-05,13.22091]
[1778930010944,49.58,78028.73,0.0,0.90844,4e-05,13.2082]
[1778930012946,49.57,78031.71,0.0,0.90858,4e-05,13.19186]
[1778930017951,49.57,78032.0167,0.0,0.90861,4e-05,13.18942]
[1778930020954,49.57,78036.3133,0.0,0.90879,4e-05,13.17057]
[1778930026293,49.57,78037.6167,0.0,0.90886,4e-05,13.16389]
[1778930030321,49.57,78040.7267,0.0,0.90899,4e-05,13.15002]
[1778930035357,49.56,78041.4,0.0,0.90902,4e-05,13.14638]
[1778930036364,49.56,78045.9567,0.0,0.90921,4e-05,13.12693]
[1778930041399,49.56,78046.7567,0.0,0.90925,4e-05,13.12291]
[1778930045428,49.56,78049.7867,0.0,0.90938,4e-05,13.10962]
[1778930048449,49.56,78052.8567,0.0,0.90951,4e-05,13.0961]
[1778930050463,49.56,78055.4267,0.0,0.90962,4e-05,13.08483]
[1778930055498,49.56,78055.6133,0.0,0.90964,4e-05,13.08305]
[1778930060533,49.56,78057.5733,0.0,0.90973,4e-05,13.07384]
[1778930065568,49.55,78057.0667,0.0,0.90971,4e-05,13.075]
[1778930066927,49.55,78057.0667,0.0,0.90972,4e-05,13.07482]
[1778930067582,49.55,78047.2133,0.0,0.90931,4e-05,13.11634]
[1778930068589,49.55,78044.66,0.0,0.90921,4e-05,13.12696]
[1778930073624,49.55,78044.31,0.0,0.90922,4e-05,13.12428]
[1778930075638,49.55,78041.4333,0.0,0.90911,4e-05,13.13605]
[1778930080673,49.55,78040.7833,0.0,0.90909,4e-05,13.13775]
[1778930085708,49.54,78039.8033,0.0,0.90906,4e-05,13.14084]
[1778930090743,49.54,78039.24,0.0,0.90905,4e-05,13.14241]
[1778930095780,49.54,78038.36,0.0,0.90902,4e-05,13.1451]
[1778930100815,49.54,78038.0567,0.0,0.90902,4e-05,13.14528]
[1778930105855,49.54,78036.4467,0.0,0.90896,4e-05,13.15097]
[1778930109883,49.53,78030.1633,0.0,0.90871,4e-05,13.17665]
[1778930111897,49.53,78033.1333,0.0,0.90884,4e-05,13.16355]
[1778930116932,49.53,78034.12,0.0,0.90889,4e-05,13.15801]
[1778930121967,49.53,78034.27,0.0,0.90891,4e-05,13.15592]
[1778930122974,49.53,78040.9733,0.0,0.90919,4e-05,13.12721]
[1778930128064,49.52,78039.47,0.0,0.90914,4e-05,13.13253]
[1778930134051,49.52,78042.6333,0.0,0.90929,4e-05,13.11597]
[1778930138075,49.52,78038.9733,0.0,0.90914,4e-05,13.13152]
[1778930141078,49.52,78036.2667,0.0,0.90903,4e-05,13.14297]
[1778930146083,49.52,78035.3,0.0,0.90899,4e-05,13.14689]
[1778930149087,49.52,78039.6033,0.0,0.90917,4e-05,13.12825]
[1778930154092,49.52,78038.43,0.0,0.90913,4e-05,13.1322]
[1778930159096,49.52,78039.43,0.0,0.90918,4e-05,13.12692]
[1778930165103,49.52,78038.24,0.0,0.90914,4e-05,13.13075]
[1778930170108,49.51,78037.2467,0.0,0.90911,4e-05,13.13434]
[1778930173111,49.51,78040.2833,0.0,0.90924,4e-05,13.12089]
[1778930178116,49.51,78041.45,0.0,0.9093,4e-05,13.11476]
[1778930180118,49.51,78044.0433,0.0,0.90941,4e-05,13.10332]
[1778930184122,49.51,78048.19,0.0,0.90959,4e-05,13.08492]
[1778930185123,49.51,78050.7,0.0,0.90969,4e-05,13.07411]
[1778930187125,49.51,78054.1567,0.0,0.90983,4e-05,13.05917]
[1778930192459,49.5,78060.4267,0.0,0.91012,4e-05,13.02868]
[1778930195134,49.5,78068.0367,0.0,0.91043,4e-05,12.99637]
[1778930200515,49.5,78068.04,0.0,0.91043,4e-05,12.99605]
[1778930201162,49.5,78068.04,0.0,0.91043,4e-05,12.99605]
[1778930201207,49.5,78068.04,0.0,0.91043,4e-05,12.99605]
[1778930201312,49.5,78068.04,0.0,0.91043,4e-05,12.99605]
[1778930206557,49.5,78068.4667,0.0,0.91045,4e-05,12.99395]
[1778930210149,49.5,78078.61,0.0,0.91086,4e-05,12.95108]
[1778930213608,49.5,78081.5767,0.0,0.91098,4e-05,12.93869]
[1778930215620,49.5,78078.53,0.0,0.91086,4e-05,12.95155]
[1778930217156,49.5,78075.8667,0.0,0.91075,4e-05,12.96279]
[1778930222669,49.5,78078.8567,0.0,0.91087,4e-05,12.95013]
[1778930223676,49.5,78074.26,0.0,0.91069,4e-05,12.96943]
[1778930225164,49.5,78070.99,0.0,0.91056,4e-05,12.98314]
[1778930230170,49.5,78070.7833,0.0,0.91055,4e-05,12.98351]
[1778930235760,49.5,78071.09,0.0,0.91057,4e-05,12.98194]
[1778930238781,49.5,78067.54,0.0,0.91042,4e-05,12.99682]
[1778930243816,49.5,78067.59,0.0,0.91043,4e-05,12.99641]
[1778930245830,49.5,78071.1867,0.0,0.91057,4e-05,12.98118]
[1778930250865,49.5,78070.7567,0.0,0.91056,4e-05,12.9829]
[1778930255900,49.5,78070.5833,0.0,0.91057,4e-05,12.98035]
[1778930260935,49.5,78068.6933,0.0,0.91049,4e-05,12.98822]
[1778930265970,49.5,78068.6033,0.0,0.9105,4e-05,12.98806]
[1778930271005,49.5,78069.0933,0.0,0.91052,4e-05,12.98547]
[1778930274032,49.5,78061.93,0.0,0.91023,4e-05,13.01568]
[1778930275039,49.5,78053.2033,0.0,0.90987,4e-05,13.05261]
[1778930277217,49.5,78056.0867,0.0,0.90999,4e-05,13.04042]
[1778930280075,49.5,78062.8767,0.0,0.91027,4e-05,13.01184]
[1778930285110,49.5,78065.14,0.0,0.91035,4e-05,13.00261]
[1778930287124,49.5,78071.2567,0.0,0.9106,4e-05,12.97699]
[1778930292159,49.5,78072.8867,0.0,0.91067,4e-05,12.97009]
[1778930297194,49.5,78070.9,0.0,0.91059,4e-05,12.97803]
[1778930300215,49.5,78073.6333,0.0,0.9107,4e-05,12.96626]
[1778930305255,49.5,78077.1533,0.0,0.91085,4e-05,12.9511]
[1778930310260,49.5,78079.6933,0.0,0.91096,4e-05,12.94016]
[1778930315265,49.5,78082.3867,0.0,0.91108,4e-05,12.92552]
[1778930320270,49.5,78084.83,0.0,0.91118,4e-05,12.91519]
[1778930324275,49.49,78088.7667,0.0,0.91135,4e-05,12.89808]
[1778930326277,49.49,78085.6833,0.0,0.91123,4e-05,12.91053]
[1778930329280,49.49,78089.3233,0.0,0.91138,4e-05,12.8944]
[1778930335286,49.49,78090.6733,0.0,0.91145,4e-05,12.88723]
[1778930336292,49.49,78098.44,0.0,0.91177,4e-05,12.85436]
[1778930337293,49.49,78101.4267,0.0,0.91189,4e-05,12.84162]
[1778930338294,49.49,78096.9867,0.0,0.91171,4e-05,12.8601]
[1778930343299,49.48,78096.4533,0.0,0.9117,4e-05,12.86131]
[1778930348304,49.48,78096.0233,0.0,0.91169,4e-05,12.8621]
[1778930353309,49.48,78096.13,0.0,0.9117,4e-05,12.86065]
[1778930358622,49.48,78093.3667,0.0,0.9116,4e-05,12.87105]
[1778930363657,49.48,78089.7033,0.0,0.91147,4e-05,12.88535]
[1778930366678,49.47,78094.2233,0.0,0.91165,4e-05,12.86567]
[1778930367685,49.47,78091.64,0.0,0.91155,4e-05,12.87633]
[1778930372720,49.47,78089.52,0.0,0.9115,4e-05,12.88092]
[1778930374337,49.47,78080.17,0.0,0.91112,4e-05,12.92004]
[1778930377755,49.47,78075.2433,0.0,0.91093,4e-05,12.93961]
[1778930382790,49.46,78075.4167,0.0,0.91095,4e-05,12.9373]
[1778930387825,49.46,78077.6167,0.0,0.91106,4e-05,12.92651]
[1778930392860,49.46,78080.07,0.0,0.91117,4e-05,12.91479]
[1778930393867,49.46,78086.1933,0.0,0.91142,4e-05,12.88877]
[1778930394874,49.46,78091.7933,0.0,0.91165,4e-05,12.86498]
[1778930399909,49.45,78095.9367,0.0,0.91182,4e-05,12.84663]
[1778930404944,49.45,78094.9433,0.0,0.91179,4e-05,12.84992]
[1778930411373,49.45,78094.19,0.0,0.91177,4e-05,12.85201]
[1778930417178,49.45,78096.5233,0.0,0.91187,4e-05,12.84132]
[1778930422064,49.45,78088.7367,0.0,0.91157,4e-05,12.873]
[1778930427389,49.44,78088.6667,0.0,0.91157,4e-05,12.87228]
[1778930433395,49.44,78090.39,0.0,0.91167,4e-05,12.861]
[1778930439184,49.44,78091.11,0.0,0.91171,4e-05,12.85723]
[1778930445407,49.44,78092.2833,0.0,0.91176,4e-05,12.85161]
[1778930451268,49.44,78093.5633,0.0,0.91182,4e-05,12.84558]
[1778930456303,49.44,78094.4133,0.0,0.91186,4e-05,12.84152]
[1778930462345,49.43,78094.9733,0.0,0.91189,4e-05,12.83841]
[1778930463193,49.43,78094.9733,0.0,0.91189,4e-05,12.83841]
[1778930464107,49.43,78094.9733,0.0,0.91189,4e-05,12.83826]
[1778930464370,49.43,78094.9733,0.0,0.91189,4e-05,12.83806]
[1778930465272,49.43,78094.9733,0.0,0.91189,4e-05,12.83806]
[1778930465377,49.43,78094.9733,0.0,0.91189,4e-05,12.83796]
[1778930466384,49.43,78071.95,0.0,0.91096,4e-05,12.93489]
[1778930467234,49.43,78071.95,0.0,0.91096,4e-05,12.93489]
[1778930472426,49.43,78068.18,0.0,0.91082,4e-05,12.94972]
[1778930475896,49.43,78063.92,0.0,0.91065,4e-05,12.9668]
[1778930476043,49.43,78063.92,0.0,0.91065,4e-05,12.9668]
[1778930476065,49.43,78063.92,0.0,0.91065,4e-05,12.9668]
[1778930476127,49.43,78063.92,0.0,0.91065,4e-05,12.9668]
[1778930476179,49.43,78063.92,0.0,0.91065,4e-05,12.9668]
[1778930476310,49.43,78063.92,0.0,0.91065,4e-05,12.9668]
[1778930476338,49.43,78063.92,0.0,0.91066,4e-05,12.96648]
[1778930481450,49.42,78058.56,0.0,0.91045,4e-05,12.98752]
[1778930483454,49.42,78047.7767,0.0,0.91001,4e-05,13.03303]
[1778930485456,49.42,78040.59,0.0,0.90972,4e-05,13.06352]
[1778930489501,49.42,78039.1833,0.0,0.90966,4e-05,13.06942]
[1778930489547,49.42,78039.1833,0.0,0.90966,4e-05,13.06942]
[1778930489564,49.42,78039.1833,0.0,0.90966,4e-05,13.06942]
[1778930489758,49.42,78039.1833,0.0,0.90966,4e-05,13.06942]
[1778930489810,49.42,78039.1833,0.0,0.90966,4e-05,13.06942]
[1778930490059,49.42,78039.1833,0.0,0.90966,4e-05,13.06942]
[1778930490081,49.42,78039.1833,0.0,0.90966,4e-05,13.06946]
[1778930496467,49.42,78035.2233,0.0,0.90952,4e-05,13.08329]
[1778930501352,49.43,78035.1667,0.0,0.90951,4e-05,13.0836]
[1778930501426,49.43,78035.1667,0.0,0.90951,4e-05,13.0836]
[1778930501563,49.43,78035.0167,0.0,0.90951,4e-05,13.08429]
[1778930501622,49.43,78035.0167,0.0,0.90951,4e-05,13.08429]
[1778930501668,49.43,78035.0167,0.0,0.90951,4e-05,13.08429]
[1778930501809,49.43,78035.0167,0.0,0.90951,4e-05,13.08429]
[1778930501910,49.43,78035.0167,0.0,0.90951,4e-05,13.08431]
[1778930507478,49.42,78033.7633,0.0,0.90946,4e-05,13.08886]
[1778930512483,49.42,78033.24,0.0,0.90945,4e-05,13.08973]
[1778930516198,49.42,78032.9967,0.0,0.90945,4e-05,13.08968]
[1778930516264,49.42,78032.9967,0.0,0.90945,4e-05,13.08968]
[1778930516311,49.42,78032.9967,0.0,0.90945,4e-05,13.08968]
[1778930516405,49.42,78032.9967,0.0,0.90945,4e-05,13.08968]
[1778930516455,49.42,78032.9967,0.0,0.90945,4e-05,13.08968]
[1778930516487,49.42,78032.8967,0.0,0.90945,4e-05,13.08958]
[1778930516563,49.42,78032.8967,0.0,0.90945,4e-05,13.08958]
[1778930522493,49.41,78031.4667,0.0,0.90942,4e-05,13.09244]
[1778930527812,49.4,78030.9067,0.0,0.90943,4e-05,13.0918]
[1778930529500,49.4,78024.7533,0.0,0.90918,4e-05,13.11757]
[1778930530898,49.4,78024.7533,0.0,0.90918,4e-05,13.11719]
[1778930531019,49.4,78024.7533,0.0,0.90918,4e-05,13.11719]
[1778930531060,49.4,78024.7533,0.0,0.90918,4e-05,13.11719]
[1778930531211,49.4,78024.7533,0.0,0.90918,4e-05,13.11719]
[1778930531273,49.4,78024.7533,0.0,0.90918,4e-05,13.11719]
[1778930531316,49.4,78024.7533,0.0,0.90918,4e-05,13.11719]
[1778930531367,49.4,78024.7533,0.0,0.90919,4e-05,13.11681]
[1778930536875,49.39,78023.51,0.0,0.90917,4e-05,13.11866]
[1778930541910,49.39,78022.89,0.0,0.90917,4e-05,13.11843]
[1778930542916,49.39,78022.89,0.0,0.90917,4e-05,13.11843]
[1778930542962,49.39,78022.89,0.0,0.90917,4e-05,13.11843]
[1778930543061,49.39,78022.89,0.0,0.90917,4e-05,13.11843]
[1778930543481,49.39,78022.89,0.0,0.90917,4e-05,13.11843]
[1778930543513,49.39,78022.4,0.0,0.90915,4e-05,13.11994]
[1778930543529,49.39,78022.4,0.0,0.90915,4e-05,13.11994]
[1778930543560,49.39,78022.4,0.0,0.90915,4e-05,13.11994]
[1778930543924,49.38,78022.4,0.0,0.90916,4e-05,13.11937]
[1778930548959,49.38,78021.8167,0.0,0.90916,4e-05,13.11899]
[1778930553552,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930553563,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930553601,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930553702,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930553810,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930553863,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930553909,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930554061,49.37,78020.7333,0.0,0.90916,4e-05,13.11811]
[1778930554160,49.37,78020.7333,0.0,0.90916,4e-05,13.11754]
[1778930560038,49.36,78018.11,0.0,0.90909,4e-05,13.12527]
[1778930565073,49.36,78018.4233,0.0,0.90913,4e-05,13.12108]
[1778930567979,49.36,78018.8233,0.0,0.90915,4e-05,13.11824]
[1778930568024,49.36,78018.8233,0.0,0.90915,4e-05,13.11824]
[1778930568063,49.36,78018.8233,0.0,0.90915,4e-05,13.11824]
[1778930568367,49.36,78018.8233,0.0,0.90915,4e-05,13.11824]
[1778930568379,49.36,78018.8233,0.0,0.90915,4e-05,13.11824]
[1778930568411,49.35,78018.8233,0.0,0.90916,4e-05,13.11768]
[1778930568563,49.35,78018.8233,0.0,0.90916,4e-05,13.11768]
[1778930574136,49.35,78019.3067,0.0,0.90921,4e-05,13.11227]
[1778930579172,49.34,78018.57,0.0,0.9092,4e-05,13.11263]
[1778930582193,49.34,78011.96,0.0,0.90895,4e-05,13.13909]
[1778930582782,49.34,78011.96,0.0,0.90895,4e-05,13.13909]
[1778930582813,49.34,78011.96,0.0,0.90895,4e-05,13.13909]
[1778930582828,49.34,78011.96,0.0,0.90895,4e-05,13.13909]
[1778930583737,49.34,78011.96,0.0,0.90895,4e-05,13.13858]
[1778930583783,49.34,78011.96,0.0,0.90895,4e-05,13.13858]
[1778930583821,49.34,78011.96,0.0,0.90895,4e-05,13.13858]
[1778930584207,49.34,78011.96,0.0,0.90896,4e-05,13.13808]
[1778930585214,49.33,78026.5333,0.0,0.90956,4e-05,13.07555]
[1778930590252,49.33,78025.3767,0.0,0.90954,4e-05,13.07801]
[1778930590983,49.33,78025.3767,0.0,0.90954,4e-05,13.07801]
[1778930591035,49.33,78025.3767,0.0,0.90954,4e-05,13.07801]
[1778930591061,49.33,78025.3767,0.0,0.90954,4e-05,13.07801]
[1778930591313,49.33,78025.3767,0.0,0.90954,4e-05,13.07801]
[1778930591412,49.33,78025.3767,0.0,0.90954,4e-05,13.07751]
[1778930597301,49.32,78025.1867,0.0,0.90956,4e-05,13.07536]
[1778930600395,49.32,78025.7333,0.0,0.90959,4e-05,13.07206]
[1778930600444,49.32,78025.7333,0.0,0.90959,4e-05,13.07206]
[1778930600562,49.32,78025.7333,0.0,0.90959,4e-05,13.07206]
[1778930600892,49.32,78026.0133,0.0,0.90961,4e-05,13.07038]
[1778930600935,49.32,78026.0133,0.0,0.90961,4e-05,13.07038]
[1778930601065,49.32,78026.0133,0.0,0.90961,4e-05,13.07038]
[1778930601329,49.32,78026.0133,0.0,0.90961,4e-05,13.0699]
[1778930605136,49.31,78026.29,0.0,0.90964,4e-05,13.06729]
[1778930605309,49.31,78026.29,0.0,0.90964,4e-05,13.06729]
[1778930608378,49.31,78035.2167,0.0,0.91002,4e-05,13.02756]
[1778930609822,49.31,78038.3533,0.0,0.91015,4e-05,13.01384]
[1778930609867,49.31,78038.3533,0.0,0.91015,4e-05,13.01384]
[1778930610063,49.31,78038.3533,0.0,0.91015,4e-05,13.01384]
[1778930610658,49.31,78038.3533,0.0,0.91016,4e-05,13.01344]
[1778930610703,49.31,78038.3533,0.0,0.91016,4e-05,13.01344]
[1778930610811,49.31,78038.3533,0.0,0.91016,4e-05,13.01344]
[1778930611588,49.31,78038.3167,0.0,0.91018,4e-05,13.01]
[1778930617441,49.3,78036.83,0.0,0.91014,4e-05,13.01395]
[1778930618686,49.3,78036.3,0.0,0.91012,4e-05,13.0158]
[1778930618732,49.3,78036.3,0.0,0.91012,4e-05,13.0158]
[1778930618814,49.3,78036.3,0.0,0.91012,4e-05,13.0158]
[1778930619490,49.3,78036.3,0.0,0.91012,4e-05,13.0158]
[1778930619546,49.3,78036.3,0.0,0.91012,4e-05,13.0158]
[1778930619567,49.3,78036.3,0.0,0.91012,4e-05,13.0158]
[1778930619520,49.3,78036.3,0.0,0.91013,4e-05,13.0154]
[1778930620462,49.3,78036.3,0.0,0.91013,4e-05,13.015]
[1778930622476,49.3,78029.39,0.0,0.90985,4e-05,13.04348]
[1778930627401,49.29,78030.18,0.0,0.9099,4e-05,13.03837]
[1778930627483,49.29,78030.18,0.0,0.9099,4e-05,13.03837]
[1778930627569,49.29,78030.18,0.0,0.9099,4e-05,13.03837]
[1778930627609,49.29,78024.8533,0.0,0.90969,4e-05,13.06055]
[1778930628431,49.29,78024.8533,0.0,0.90969,4e-05,13.06055]
[1778930628475,49.29,78024.8533,0.0,0.90969,4e-05,13.06055]
[1778930628563,49.29,78024.8533,0.0,0.90969,4e-05,13.06055]
[1778930628576,49.29,78024.8533,0.0,0.90969,4e-05,13.0601]
[1778930634616,49.29,78027.85,0.0,0.90984,4e-05,13.04467]
[1778930640153,49.28,78028.2233,0.0,0.90988,4e-05,13.04089]
[1778930640266,49.28,78028.2233,0.0,0.90988,4e-05,13.04089]
[1778930640311,49.28,78028.2233,0.0,0.90988,4e-05,13.04089]
[1778930641427,49.28,78028.2233,0.0,0.90988,4e-05,13.04045]
[1778930641472,49.28,78028.2233,0.0,0.90988,4e-05,13.04045]
[1778930641564,49.28,78028.2233,0.0,0.90988,4e-05,13.04045]
[1778930641611,49.28,78028.2233,0.0,0.90989,4e-05,13.03999]
[1778930643625,49.28,78021.5233,0.0,0.90962,4e-05,13.06756]
[1778930648629,49.27,78028.0033,0.0,0.90991,4e-05,13.03774]
[1778930653634,49.27,78028.61,0.0,0.90995,4e-05,13.03305]
[1778930655208,49.27,78028.8267,0.0,0.90996,4e-05,13.03171]
[1778930655311,49.27,78028.8267,0.0,0.90996,4e-05,13.03171]
[1778930655331,49.27,78028.8267,0.0,0.90996,4e-05,13.03171]
[1778930655563,49.27,78028.8267,0.0,0.90996,4e-05,13.03171]
[1778930655636,49.27,78023.54,0.0,0.90975,4e-05,13.05375]
[1778930657294,49.26,78023.51,0.0,0.90975,4e-05,13.05343]
[1778930657316,49.26,78023.51,0.0,0.90975,4e-05,13.05343]
[1778930657395,49.26,78023.51,0.0,0.90976,4e-05,13.053]
[1778930662643,49.26,78026.33,0.0,0.90989,4e-05,13.03885]
[1778930666537,49.26,78026.13,0.0,0.9099,4e-05,13.03842]
[1778930666563,49.26,78026.13,0.0,0.9099,4e-05,13.03842]
[1778930671652,49.25,78026.3133,0.0,0.90995,4e-05,13.03192]
[1778930676657,49.25,78026.76,0.0,0.90998,4e-05,13.02804]
[1778930680645,49.24,78026.8533,0.0,0.91,4e-05,13.02642]
[1778930680660,49.24,78027.0433,0.0,0.91001,4e-05,13.02521]
[1778930680694,49.24,78027.0433,0.0,0.91001,4e-05,13.02521]
[1778930680809,49.24,78027.0433,0.0,0.91001,4e-05,13.02521]
[1778930684896,49.24,78027.2767,0.0,0.91003,4e-05,13.02263]
[1778930687309,49.24,78027.6633,0.0,0.91006,4e-05,13.02019]
[1778930690801,49.23,78029.0233,0.0,0.91013,4e-05,13.01286]
[1778930690813,49.23,78029.0233,0.0,0.91013,4e-05,13.01286]
[1778930690853,49.23,78029.0233,0.0,0.91013,4e-05,13.01286]
[1778930691671,49.23,78030.3667,0.0,0.91019,4e-05,13.00677]
[1778930692138,49.23,78030.3667,0.0,0.91019,4e-05,13.00677]
[1778930692318,49.23,78030.3667,0.0,0.91019,4e-05,13.00677]
[1778930692415,49.23,78030.3667,0.0,0.91019,4e-05,13.00641]
[1778930698244,49.23,78032.26,0.0,0.91028,4e-05,12.99657]
[1778930698294,49.23,78032.26,0.0,0.91028,4e-05,12.99657]
[1778930698312,49.23,78032.26,0.0,0.91028,4e-05,12.99657]
[1778930699323,49.23,78032.26,0.0,0.91029,4e-05,12.99622]
[1778930699375,49.23,78032.26,0.0,0.91029,4e-05,12.99622]
[1778930699567,49.23,78032.26,0.0,0.91029,4e-05,12.99622]
[1778930699664,49.23,78032.26,0.0,0.91029,4e-05,12.99587]
[1778930704825,49.22,78034.3833,0.0,0.91039,4e-05,12.98515]
[1778930704875,49.22,78034.3833,0.0,0.91039,4e-05,12.98515]
[1778930705062,49.22,78034.3833,0.0,0.91039,4e-05,12.98515]
[1778930707565,49.22,78036.1833,0.0,0.91047,4e-05,12.97686]
[1778930707609,49.22,78036.1833,0.0,0.91047,4e-05,12.97686]
[1778930707687,49.22,78037.8833,0.0,0.91055,4e-05,12.96932]
[1778930707814,49.22,78037.8833,0.0,0.91055,4e-05,12.96932]
[1778930709084,49.22,78042.0,0.0,0.91072,4e-05,12.95127]
[1778930714119,49.22,78040.0667,0.0,0.91065,4e-05,12.95802]
[1778930716416,49.22,78040.1267,0.0,0.91066,4e-05,12.95748]
[1778930716460,49.22,78040.1267,0.0,0.91066,4e-05,12.95748]
[1778930716561,49.22,78040.1267,0.0,0.91066,4e-05,12.95748]
[1778930718057,49.21,78039.9233,0.0,0.91066,4e-05,12.95775]
[1778930718101,49.21,78039.9233,0.0,0.91066,4e-05,12.95775]
[1778930718312,49.21,78039.9233,0.0,0.91066,4e-05,12.95775]
[1778930718409,49.21,78039.9233,0.0,0.91066,4e-05,12.95746]
[1778930723703,49.21,78042.79,0.0,0.91079,4e-05,12.94391]
[1778930726768,49.21,78042.7467,0.0,0.91079,4e-05,12.94347]
[1778930726809,49.21,78042.7467,0.0,0.91079,4e-05,12.94347]
[1778930726820,49.21,78042.7467,0.0,0.91079,4e-05,12.94347]
[1778930727327,49.21,78042.7467,0.0,0.91079,4e-05,12.94347]
[1778930727345,49.21,78042.7467,0.0,0.91079,4e-05,12.94347]
[1778930727560,49.21,78042.7467,0.0,0.91079,4e-05,12.94347]
[1778930727632,49.21,78042.7467,0.0,0.91079,4e-05,12.94326]
[1778930733146,49.21,78041.78,0.0,0.91078,4e-05,12.94313]
[1778930733191,49.21,78041.78,0.0,0.91078,4e-05,12.94313]
[1778930733312,49.21,78041.78,0.0,0.91078,4e-05,12.94313]
[1778930738371,49.2,78040.28,0.0,0.91073,4e-05,12.94844]
[1778930739443,49.2,78040.28,0.0,0.91073,4e-05,12.94823]
[1778930739635,49.2,78040.28,0.0,0.91073,4e-05,12.94823]
[1778930739790,49.2,78040.2567,0.0,0.91074,4e-05,12.94812]
[1778930739812,49.2,78040.2567,0.0,0.91074,4e-05,12.94812]
[1778930740101,49.2,78040.2567,0.0,0.91074,4e-05,12.94812]
[1778930740435,49.2,78040.2567,0.0,0.91074,4e-05,12.94812]
[1778930740450,49.2,78040.2567,0.0,0.91074,4e-05,12.94812]
[1778930740562,49.2,78040.2567,0.0,0.91074,4e-05,12.94812]
[1778930740586,49.2,78040.2567,0.0,0.91074,4e-05,12.94792]
[1778930743310,49.2,78041.1667,0.0,0.91078,4e-05,12.94365]
[1778930748357,49.19,78040.6767,0.0,0.9108,4e-05,12.94085]
[1778930753392,49.17,78039.4433,0.0,0.91084,4e-05,12.93638]
[1778930758427,49.15,78038.5433,0.0,0.91089,4e-05,12.93112]
[1778930761142,49.15,78038.45,0.0,0.9109,4e-05,12.92962]
[1778930761194,49.15,78038.45,0.0,0.9109,4e-05,12.92962]
[1778930761310,49.15,78038.45,0.0,0.9109,4e-05,12.92962]
[1778930762476,49.15,78038.45,0.0,0.91091,4e-05,12.92938]
[1778930762524,49.15,78038.45,0.0,0.91091,4e-05,12.92938]
[1778930762560,49.15,78038.45,0.0,0.91091,4e-05,12.92938]
[1778930762625,49.15,78038.45,0.0,0.91091,4e-05,12.92915]
[1778930765745,49.14,78044.4067,0.0,0.91116,4e-05,12.90321]
[1778930769965,49.14,78046.53,0.0,0.91125,4e-05,12.89345]
[1778930770016,49.14,78046.53,0.0,0.91125,4e-05,12.89345]
[1778930770062,49.14,78046.53,0.0,0.91125,4e-05,12.89345]
[1778930770066,49.14,78046.53,0.0,0.91125,4e-05,12.89327]
[1778930775546,49.14,78049.7267,0.0,0.9114,4e-05,12.87817]
[1778930777052,49.14,78050.0167,0.0,0.91141,4e-05,12.87661]
[1778930777059,49.14,78050.0167,0.0,0.91141,4e-05,12.87661]
[1778930777560,49.14,78050.0167,0.0,0.91141,4e-05,12.87628]
[1778930782595,49.13,78051.3967,0.0,0.91149,4e-05,12.86883]
[1778930783602,49.13,78054.55,0.0,0.91162,4e-05,12.85516]
[1778930784262,49.13,78054.55,0.0,0.91162,4e-05,12.85516]
[1778930784309,49.13,78054.55,0.0,0.91162,4e-05,12.85516]
[1778930784609,49.13,78054.55,0.0,0.91162,4e-05,12.85487]
[1778930788769,49.13,78058.6967,0.0,0.9118,4e-05,12.83625]
[1778930792376,49.13,78059.06,0.0,0.91184,4e-05,12.83073]
[1778930793247,49.13,78059.06,0.0,0.91184,4e-05,12.83047]
[1778930793299,49.13,78059.06,0.0,0.91184,4e-05,12.83047]
[1778930793310,49.13,78059.06,0.0,0.91184,4e-05,12.83047]
[1778930793400,49.13,78059.06,0.0,0.91184,4e-05,12.83022]
[1778930798707,49.13,78058.8933,0.0,0.91185,4e-05,12.82964]
[1778930803309,49.12,78059.98,0.0,0.9119,4e-05,12.82427]
[1778930803410,49.12,78059.98,0.0,0.9119,4e-05,12.82378]
[1778930808777,49.12,78060.2167,0.0,0.91192,4e-05,12.82154]
[1778930813796,49.12,78059.3567,0.0,0.9119,4e-05,12.82388]
[1778930818801,49.11,78057.4833,0.0,0.91184,4e-05,12.83022]
[1778930823806,49.11,78058.28,0.0,0.91189,4e-05,12.82525]
[1778930828811,49.11,78058.5333,0.0,0.91191,4e-05,12.82261]
[1778930833816,49.1,78058.77,0.0,0.91194,4e-05,12.82006]
[1778930839822,49.1,78059.05,0.0,0.91196,4e-05,12.81705]
[1778930845029,49.1,78057.1533,0.0,0.9119,4e-05,12.82354]
[1778930850833,49.09,78059.0133,0.0,0.91199,4e-05,12.81383]
[1778930856839,49.09,78061.0167,0.0,0.91211,4e-05,12.80047]
[1778930862149,49.08,78061.33,0.0,0.91214,4e-05,12.79751]
[1778930867184,49.08,78059.8133,0.0,0.91209,4e-05,12.80254]
[1778930871853,49.08,78063.4533,0.0,0.91225,4e-05,12.78603]
[1778930875857,49.08,78066.2467,0.0,0.91237,4e-05,12.77318]
[1778930877859,49.08,78069.3167,0.0,0.9125,4e-05,12.7597]
[1778930882864,49.07,78071.4033,0.0,0.91259,4e-05,12.74974]
[1778930884587,49.07,78071.4033,0.0,0.91259,4e-05,12.74952]
[1778930889339,49.07,78075.6467,0.0,0.91278,4e-05,12.73033]
[1778930894374,49.07,78077.5767,0.0,0.91286,4e-05,12.72126]
[1778930899409,49.06,78078.0367,0.0,0.9129,4e-05,12.71756]
[1778930900416,49.06,78081.8967,0.0,0.91306,4e-05,12.70086]
[1778930901423,49.06,78090.4267,0.0,0.9134,4e-05,12.66448]
[1778930906458,49.06,78090.1267,0.0,0.91341,4e-05,12.66382]
[1778930908472,49.06,78086.44,0.0,0.91327,4e-05,12.67856]
[1778930913507,49.05,78085.42,0.0,0.91326,4e-05,12.67764]
[1778930918900,49.05,78087.2333,0.0,0.91335,4e-05,12.668]
[1778930923905,49.04,78087.8,0.0,0.91339,4e-05,12.66367]
[1778930929620,49.04,78089.5767,0.0,0.91349,4e-05,12.65392]
[1778930934655,49.04,78089.4967,0.0,0.9135,4e-05,12.65243]
[1778930941704,49.03,78089.08,0.0,0.91351,4e-05,12.6517]
[1778930943719,49.03,78084.05,0.0,0.91331,4e-05,12.67212]
[1778930944745,49.03,78080.0333,0.0,0.91315,4e-05,12.68867]
[1778930946753,49.03,78086.38,0.0,0.91342,4e-05,12.66112]
[1778930951788,49.02,78086.2967,0.0,0.91343,4e-05,12.6596]
[1778930956823,49.02,78086.5433,0.0,0.91346,4e-05,12.6567]
[1778930959844,49.02,78089.7433,0.0,0.91359,4e-05,12.64214]
[1778930964879,49.01,78090.3767,0.0,0.91363,4e-05,12.63777]
[1778930969914,49.01,78090.5733,0.0,0.91366,4e-05,12.63527]
[1778930974949,49.0,78092.9233,0.0,0.91379,4e-05,12.62059]
[1778930975956,49.0,78096.2333,0.0,0.91392,4e-05,12.60635]
[1778930980961,49.0,78095.7533,0.0,0.91391,4e-05,12.60692]
[1778930986967,49.0,78094.84,0.0,0.91389,4e-05,12.60902]
[1778930991972,48.99,78095.9867,0.0,0.91395,4e-05,12.60274]
[1778930996977,48.99,78097.8933,0.0,0.91404,4e-05,12.59334]
[1778931001982,48.99,78097.74,0.0,0.91405,4e-05,12.59266]
[1778931006987,48.98,78098.88,0.0,0.9141,4e-05,12.58656]
[1778931011992,48.98,78100.3333,0.0,0.91417,4e-05,12.57919]
[1778931016997,48.98,78101.4367,0.0,0.91423,4e-05,12.57335]
[1778931022002,48.98,78101.8333,0.0,0.91425,4e-05,12.57053]
[1778931027009,48.98,78102.6567,0.0,0.9143,4e-05,12.56608]
[1778931032351,48.97,78100.6867,0.0,0.91425,4e-05,12.57028]
[1778931037386,48.97,78094.08,0.0,0.91399,4e-05,12.59723]
[1778931038393,48.97,78090.7067,0.0,0.91386,4e-05,12.61123]
[1778931043428,48.97,78088.6267,0.0,0.91378,4e-05,12.61885]
[1778931047456,48.97,78082.0667,0.0,0.91353,4e-05,12.64553]
[1778931052492,48.96,78080.94,0.0,0.9135,4e-05,12.6489]
[1778931057526,48.96,78079.3867,0.0,0.91345,4e-05,12.65391]
[1778931062561,48.96,78079.7467,0.0,0.91348,4e-05,12.65077]
[1778931067598,48.95,78088.4933,0.0,0.91384,4e-05,12.61222]
[1778931072633,48.95,78084.37,0.0,0.91369,4e-05,12.62819]
[1778931074649,48.95,78079.99,0.0,0.91352,4e-05,12.64602]
[1778931079682,48.94,78077.8633,0.0,0.91345,4e-05,12.65341]
[1778931084891,48.94,78076.48,0.0,0.91341,4e-05,12.65791]
[1778931087738,48.92,78073.5167,0.0,0.91336,4e-05,12.66249]
[1778931093084,48.92,78076.1033,0.0,0.9135,4e-05,12.64662]
[1778931096953,48.92,78076.3367,0.0,0.91352,4e-05,12.64464]
[1778931100829,48.91,78073.35,0.0,0.91342,4e-05,12.65558]
[1778931105864,48.91,78072.4333,0.0,0.91339,4e-05,12.65778]
[1778931110899,48.91,78073.1367,0.0,0.91344,4e-05,12.65309]
[1778931112913,48.89,78068.45,0.0,0.91332,4e-05,12.66555]
[1778931116107,48.87,78065.4,0.0,0.91329,4e-05,12.66763]
[1778931118955,48.85,78061.2967,0.0,0.9132,4e-05,12.67724]
[1778931120969,48.85,78064.2733,0.0,0.91333,4e-05,12.66392]
[1778931123990,48.85,78069.3,0.0,0.91354,4e-05,12.64164]
[1778931129030,48.84,78070.1667,0.0,0.91359,4e-05,12.6365]
[1778931133126,48.84,78073.0233,0.0,0.91371,4e-05,12.62323]
[1778931139132,48.84,78075.51,0.0,0.91383,4e-05,12.61108]
[1778931144135,48.84,78077.18,0.0,0.9139,4e-05,12.60273]
[1778931149143,48.83,78079.5233,0.0,0.91401,4e-05,12.59164]
[1778931154148,48.83,78080.2233,0.0,0.91407,4e-05,12.58439]
[1778931159153,48.83,78080.6167,0.0,0.91409,4e-05,12.58164]
[1778931164158,48.83,78080.8333,0.0,0.91411,4e-05,12.57964]
[1778931169163,48.82,78082.8033,0.0,0.9142,4e-05,12.57037]
[1778931174168,48.82,78084.4633,0.0,0.91427,4e-05,12.56242]
[1778931179173,48.82,78084.4867,0.0,0.91428,4e-05,12.5614]
[1778931179885,48.82,78084.4867,0.0,0.91428,4e-05,12.5614]
[1778931185180,48.82,78083.5633,0.0,0.91425,4e-05,12.56419]
[1778931190185,48.82,78082.8567,0.0,0.91424,4e-05,12.56622]
[1778931195504,48.81,78084.8433,0.0,0.91432,4e-05,12.55674]
[1778931200539,48.81,78085.9833,0.0,0.91438,4e-05,12.55108]
[1778931205574,48.81,78088.2167,0.0,0.91447,4e-05,12.54087]
[1778931210609,48.81,78087.9067,0.0,0.91447,4e-05,12.54142]
[1778931213630,48.81,78085.14,0.0,0.91438,4e-05,12.54946]
[1778931218665,48.81,78084.7567,0.0,0.91437,4e-05,12.55025]
[1778931224220,48.8,78085.65,0.0,0.91442,4e-05,12.54568]
[1778931229742,48.8,78085.8433,0.0,0.91443,4e-05,12.54394]
[1778931232763,48.8,78089.54,0.0,0.91458,4e-05,12.52791]
[1778931237798,48.8,78089.9867,0.0,0.91461,4e-05,12.5254]
[1778931243240,48.8,78091.4333,0.0,0.91467,4e-05,12.51871]
[1778931248876,48.8,78091.6,0.0,0.91468,4e-05,12.51733]
[1778931253911,48.8,78092.42,0.0,0.91472,4e-05,12.51331]
[1778931258946,48.79,78094.6433,0.0,0.91481,4e-05,12.50347]
[1778931263981,48.79,78095.2367,0.0,0.91484,4e-05,12.50048]
[1778931269267,48.79,78093.0067,0.0,0.91476,4e-05,12.50906]
[1778931274272,48.79,78091.8567,0.0,0.91474,4e-05,12.50991]
[1778931279277,48.79,78093.7167,0.0,0.91482,4e-05,12.50124]
[1778931285284,48.79,78093.42,0.0,0.91482,4e-05,12.50156]
[1778931291289,48.78,78093.59,0.0,0.91483,4e-05,12.49991]
[1778931298297,48.78,78093.39,0.0,0.91484,4e-05,12.49969]
[1778931304262,48.78,78091.6933,0.0,0.91477,4e-05,12.50624]
[1778931309297,48.78,78092.11,0.0,0.91479,4e-05,12.50403]
[1778931314318,48.78,78092.62,0.0,0.91482,4e-05,12.50145]
[1778931315319,48.78,78101.3933,0.0,0.91517,4e-05,12.46442]
[1778931319323,48.78,78105.1233,0.0,0.91532,4e-05,12.44865]
[1778931324327,48.78,78104.45,0.0,0.91529,4e-05,12.45145]
[1778931329332,48.78,78102.6733,0.0,0.91522,4e-05,12.45901]
[1778931331334,48.78,78105.4567,0.0,0.91535,4e-05,12.44424]
[1778931336338,48.78,78108.02,0.0,0.91544,4e-05,12.43386]
[1778931342345,48.78,78106.4033,0.0,0.91538,4e-05,12.44116]
[1778931344347,48.78,78111.06,0.0,0.91556,4e-05,12.42149]
[1778931346349,48.78,78115.6367,0.0,0.91574,4e-05,12.40224]
[1778931351355,48.78,78116.34,0.0,0.91577,4e-05,12.39936]
[1778931353314,48.78,78117.1467,0.0,0.9158,4e-05,12.39599]
[1778931353357,48.78,78117.1033,0.0,0.9158,4e-05,12.39619]
[1778931357312,48.78,78116.6933,0.0,0.91578,4e-05,12.39797]
[1778931357358,48.78,78116.6933,0.0,0.91578,4e-05,12.3981]
[1778931358362,48.78,78136.3933,0.0,0.91655,4e-05,12.31555]
[1778931359200,48.78,78136.3933,0.0,0.91655,4e-05,12.31555]
[1778931359252,48.78,78136.3933,0.0,0.91655,4e-05,12.31555]
[1778931359312,48.78,78136.3933,0.0,0.91655,4e-05,12.31555]
[1778931359363,48.78,78132.77,0.0,0.91641,4e-05,12.33086]
[1778931362366,48.78,78129.4533,0.0,0.91628,4e-05,12.3451]
[1778931366370,48.78,78132.7767,0.0,0.91641,4e-05,12.33158]
[1778931371732,48.78,78134.1167,0.0,0.91645,4e-05,12.3267]
[1778931376767,48.79,78136.0667,0.0,0.91652,4e-05,12.3192]
[1778931381802,48.79,78139.1733,0.0,0.91664,4e-05,12.30684]
[1778931382809,48.79,78134.16,0.0,0.91644,4e-05,12.3279]
[1778931387845,48.79,78133.0567,0.0,0.91639,4e-05,12.33276]
[1778931393397,48.79,78132.5433,0.0,0.91639,4e-05,12.33203]
[1778931398921,48.79,78131.59,0.0,0.91635,4e-05,12.33627]
[1778931399928,48.79,78128.8133,0.0,0.91624,4e-05,12.34794]
[1778931404963,48.79,78130.0867,0.0,0.91629,4e-05,12.34273]
[1778931407984,48.79,78123.5233,0.0,0.91603,4e-05,12.37026]
[1778931413019,48.79,78120.8367,0.0,0.91593,4e-05,12.38142]
[1778931418054,48.79,78120.6,0.0,0.91592,4e-05,12.38227]
[1778931423089,48.79,78117.75,0.0,0.91581,4e-05,12.39423]
[1778931428124,48.79,78115.9733,0.0,0.91574,4e-05,12.40169]
[1778931433441,48.79,78114.58,0.0,0.91568,4e-05,12.40751]
[1778931438446,48.79,78112.9367,0.0,0.91562,4e-05,12.41432]
[1778931444452,48.79,78111.9433,0.0,0.91558,4e-05,12.41834]
[1778931449531,48.79,78110.4833,0.0,0.91552,4e-05,12.42429]
[1778931453299,48.79,78113.64,0.0,0.91567,4e-05,12.40774]
[1778931455313,48.79,78116.45,0.0,0.91578,4e-05,12.39592]
[1778931459467,48.79,78119.0967,0.0,0.91588,4e-05,12.38483]
[1778931465383,48.79,78121.3933,0.0,0.91597,4e-05,12.37536]
[1778931470418,48.79,78123.5033,0.0,0.91605,4e-05,12.36673]
[1778931475484,48.79,78125.6367,0.0,0.91614,4e-05,12.35806]
[1778931480488,48.79,78125.39,0.0,0.91613,4e-05,12.35905]
[1778931483491,48.79,78122.2633,0.0,0.91601,4e-05,12.37193]
[1778931486494,48.79,78119.5567,0.0,0.9159,4e-05,12.38301]
[1778931488496,48.79,78112.6633,0.0,0.91563,4e-05,12.41185]
[1778931490504,48.79,78109.7333,0.0,0.91552,4e-05,12.4241]
[1778931495510,48.79,78110.3667,0.0,0.91555,4e-05,12.42037]
[1778931500515,48.78,78110.8133,0.0,0.91558,4e-05,12.41685]
[1778931505520,48.78,78111.9333,0.0,0.91563,4e-05,12.41125]
[1778931510525,48.78,78112.87,0.0,0.91567,4e-05,12.40706]
[1778931515530,48.78,78113.15,0.0,0.9157,4e-05,12.40268]
[1778931520535,48.78,78112.62,0.0,0.91568,4e-05,12.40488]
[1778931525540,48.78,78110.8667,0.0,0.91561,4e-05,12.41216]
[1778931530545,48.78,78110.2667,0.0,0.91559,4e-05,12.41457]
[1778931534550,48.78,78106.5333,0.0,0.91545,4e-05,12.42972]
[1778931539903,48.77,78105.6533,0.0,0.91543,4e-05,12.43173]
[1778931540910,48.77,78102.4233,0.0,0.9153,4e-05,12.44526]
[1778931546561,48.77,78104.8367,0.0,0.9154,4e-05,12.43479]
[1778931551987,48.77,78105.4167,0.0,0.91543,4e-05,12.43151]
[1778931552994,48.77,78110.4967,0.0,0.91563,4e-05,12.40999]
[1778931554001,48.77,78113.3567,0.0,0.91575,4e-05,12.39784]
[1778931555008,48.77,78117.2733,0.0,0.9159,4e-05,12.38126]
[1778931560043,48.77,78118.7267,0.0,0.91597,4e-05,12.37464]
[1778931565081,48.77,78118.4833,0.0,0.91596,4e-05,12.37493]
[1778931570116,48.77,78119.1633,0.0,0.916,4e-05,12.37122]
[1778931575151,48.76,78120.72,0.0,0.91608,4e-05,12.36076]
[1778931580186,48.76,78122.5833,0.0,0.91616,4e-05,12.35224]
[1778931585221,48.76,78124.8,0.0,0.91626,4e-05,12.34231]
[1778931590256,48.76,78126.3567,0.0,0.91632,4e-05,12.33521]
[1778931595292,48.76,78128.5733,0.0,0.91641,4e-05,12.32541]
[1778931600326,48.76,78130.0967,0.0,0.91648,4e-05,12.31859]
[1778931605361,48.76,78127.1833,0.0,0.91637,4e-05,12.33033]
[1778931609389,48.76,78130.93,0.0,0.91652,4e-05,12.31426]
[1778931616629,48.76,78129.5567,0.0,0.91647,4e-05,12.31943]
[1778931622480,48.75,78129.7267,0.0,0.91648,4e-05,12.31818]
[1778931623487,48.75,78126.34,0.0,0.91635,4e-05,12.33228]
[1778931627640,48.75,78123.4467,0.0,0.91624,4e-05,12.34395]
[1778931632551,48.75,78119.2433,0.0,0.9161,4e-05,12.3582]
[1778931635572,48.75,78114.94,0.0,0.91593,4e-05,12.37603]
[1778931640607,48.75,78113.47,0.0,0.91587,4e-05,12.38172]
[1778931645642,48.75,78111.3933,0.0,0.9158,4e-05,12.38997]
[1778931650663,48.75,78109.5233,0.0,0.91573,4e-05,12.39733]
[1778931656669,48.75,78110.1133,0.0,0.91576,4e-05,12.39425]
[1778931659672,48.75,78103.5267,0.0,0.9155,4e-05,12.42163]
[1778931665677,48.74,78103.2033,0.0,0.91549,4e-05,12.42215]
[1778931666678,48.74,78106.79,0.0,0.91564,4e-05,12.40692]
[1778931667679,48.74,78112.7,0.0,0.91587,4e-05,12.38197]
[1778931673685,48.74,78115.1167,0.0,0.91597,4e-05,12.3714]
[1778931678716,48.74,78117.16,0.0,0.91605,4e-05,12.3625]
[1778931683721,48.74,78117.2567,0.0,0.91606,4e-05,12.36149]
[1778931688726,48.74,78116.8033,0.0,0.91605,4e-05,12.36278]
[1778931693731,48.74,78119.0933,0.0,0.91616,4e-05,12.34945]
[1778931698736,48.74,78119.7133,0.0,0.91619,4e-05,12.34635]
[1778931704742,48.74,78122.57,0.0,0.91631,4e-05,12.3338]
[1778931709747,48.74,78123.7867,0.0,0.91636,4e-05,12.32832]
[1778931715153,48.73,78123.7733,0.0,0.91636,4e-05,12.32797]
[1778931720188,48.73,78124.73,0.0,0.91641,4e-05,12.32364]
[1778931724216,48.73,78118.9133,0.0,0.91618,4e-05,12.34775]
[1778931729251,48.73,78118.3633,0.0,0.91616,4e-05,12.34955]
[1778931734286,48.73,78116.8633,0.0,0.91611,4e-05,12.35535]
[1778931739321,48.73,78115.8533,0.0,0.91607,4e-05,12.35901]
[1778931744356,48.73,78115.1067,0.0,0.91605,4e-05,12.36155]
[1778931749391,48.73,78116.0333,0.0,0.91609,4e-05,12.35704]
[1778931750790,48.73,78113.0333,0.0,0.91597,4e-05,12.36953]
[1778931756440,48.73,78112.67,0.0,0.91598,4e-05,12.36713]
[1778931761475,48.72,78112.07,0.0,0.91597,4e-05,12.369]
[1778931766807,48.72,78111.5867,0.0,0.91595,4e-05,12.37038]
[1778931772553,48.72,78111.1767,0.0,0.91594,4e-05,12.37131]
[1778931777588,48.72,78110.0033,0.0,0.9159,4e-05,12.37556]
[1778931782623,48.72,78109.3667,0.0,0.91589,4e-05,12.37753]
[1778931786651,48.72,78112.9033,0.0,0.91603,4e-05,12.36213]
[1778931789672,48.72,78116.0433,0.0,0.91616,4e-05,12.34864]
[1778931791686,48.72,78119.0533,0.0,0.91628,4e-05,12.33583]
[1778931793700,48.72,78122.29,0.0,0.91641,4e-05,12.32213]
[1778931798736,48.72,78122.93,0.0,0.91643,4e-05,12.31919]
[1778931803771,48.71,78122.4967,0.0,0.91642,4e-05,12.32075]
[1778931808806,48.71,78122.97,0.0,0.91644,4e-05,12.3185]
[1778931813854,48.71,78123.83,0.0,0.91649,4e-05,12.31152]
[1778931818861,48.71,78125.5033,0.0,0.91656,4e-05,12.30432]
[1778931823866,48.71,78125.8167,0.0,0.91657,4e-05,12.30286]
[1778931830873,48.71,78126.1433,0.0,0.91659,4e-05,12.30132]
[1778931835878,48.71,78126.8,0.0,0.91662,4e-05,12.29846]
[1778931840883,48.71,78127.1233,0.0,0.91663,4e-05,12.29701]
[1778931845888,48.71,78125.4233,0.0,0.91656,4e-05,12.304]
[1778931851894,48.71,78123.6633,0.0,0.9165,4e-05,12.31118]
[1778931856899,48.71,78124.6167,0.0,0.91653,4e-05,12.307]
[1778931861905,48.71,78125.2733,0.0,0.91656,4e-05,12.30409]
[1778931866909,48.71,78126.2133,0.0,0.9166,4e-05,12.30002]
[1778931872257,48.71,78129.74,0.0,0.91676,4e-05,12.28201]
[1778931877292,48.71,78130.6167,0.0,0.91679,4e-05,12.27839]
[1778931882327,48.71,78131.4667,0.0,0.91682,4e-05,12.2749]
[1778931887362,48.71,78133.34,0.0,0.9169,4e-05,12.26719]
[1778931892937,48.71,78133.1033,0.0,0.91689,4e-05,12.26831]
[1778931897432,48.71,78127.9867,0.0,0.91669,4e-05,12.28968]
[1778931901460,48.71,78124.68,0.0,0.91656,4e-05,12.30322]
[1778931904481,48.71,78117.7233,0.0,0.91629,4e-05,12.33218]
[1778931907502,48.71,78119.3367,0.0,0.91635,4e-05,12.32518]
[1778931908509,48.71,78128.0033,0.0,0.91669,4e-05,12.28877]
[1778931913544,48.71,78126.8333,0.0,0.91665,4e-05,12.29353]
[1778931918963,48.71,78126.6067,0.0,0.91665,4e-05,12.29392]
[1778931924622,48.71,78125.0533,0.0,0.91659,4e-05,12.29952]
[1778931929657,48.7,78126.3767,0.0,0.91666,4e-05,12.29267]
[1778931934692,48.7,78126.44,0.0,0.91669,4e-05,12.28799]
[1778931939983,48.7,78124.2733,0.0,0.91662,4e-05,12.29578]
[1778931945769,48.69,78123.7567,0.0,0.91661,4e-05,12.29639]
[1778931950804,48.69,78124.0233,0.0,0.91663,4e-05,12.29394]
[1778931951811,48.69,78117.4067,0.0,0.91637,4e-05,12.32141]
[1778931952818,48.69,78113.0433,0.0,0.91621,4e-05,12.33942]
[1778931957905,48.69,78112.6433,0.0,0.9162,4e-05,12.34022]
[1778931958001,48.69,78105.8333,0.0,0.91593,4e-05,12.36865]
[1778931960874,48.69,78103.2033,0.0,0.91583,4e-05,12.379]
[1778931961067,48.69,78103.2033,0.0,0.91583,4e-05,12.379]
[1778931961881,48.69,78103.2033,0.0,0.91584,4e-05,12.37875]
[1778931963006,48.68,78098.5967,0.0,0.91566,4e-05,12.39789]
[1778931968930,48.68,78097.7233,0.0,0.91564,4e-05,12.39981]
[1778931973965,48.68,78097.63,0.0,0.91565,4e-05,12.39813]
[1778931979000,48.67,78097.24,0.0,0.91566,4e-05,12.39772]
[1778931984029,48.67,78095.58,0.0,0.91561,4e-05,12.40263]
[1778931989034,48.66,78095.04,0.0,0.91561,4e-05,12.40284]
[1778931994039,48.66,78090.1067,0.0,0.91545,4e-05,12.41839]
[1778931999044,48.65,78089.7233,0.0,0.91545,4e-05,12.41781]
[1778932005050,48.65,78089.2433,0.0,0.91546,4e-05,12.4172]
[1778932007052,48.65,78092.03,0.0,0.91558,4e-05,12.40459]
[1778932009053,48.64,78095.2667,0.0,0.91571,4e-05,12.39013]
[1778932014058,48.64,78094.3533,0.0,0.91569,4e-05,12.392]
[1778932019063,48.64,78094.6833,0.0,0.91572,4e-05,12.38865]
[1778932024068,48.63,78095.2733,0.0,0.91576,4e-05,12.38423]
[1778932029073,48.63,78095.01,0.0,0.91577,4e-05,12.38344]
[1778932033077,48.62,78091.9233,0.0,0.91566,4e-05,12.39497]
[1778932038082,48.62,78091.9833,0.0,0.91568,4e-05,12.39274]
[1778932043087,48.62,78092.3867,0.0,0.91572,4e-05,12.38909]
[1778932049093,48.61,78092.4167,0.0,0.91574,4e-05,12.38667]
[1778932055099,48.61,78094.29,0.0,0.91585,4e-05,12.37342]
[1778932060574,48.6,78094.5067,0.0,0.91588,4e-05,12.37037]
[1778932067111,48.6,78095.5433,0.0,0.91594,4e-05,12.36391]
[1778932072116,48.59,78094.8033,0.0,0.91592,4e-05,12.36532]
[1778932077121,48.59,78094.8933,0.0,0.91594,4e-05,12.36323]
[1778932082126,48.59,78095.9067,0.0,0.916,4e-05,12.35726]
[1778932088132,48.58,78095.73,0.0,0.91601,4e-05,12.35602]
[1778932093136,48.58,78095.66,0.0,0.91602,4e-05,12.35471]
[1778932099142,48.57,78097.0567,0.0,0.91609,4e-05,12.34693]
[1778932104882,48.57,78097.4533,0.0,0.91613,4e-05,12.3434]
[1778932112938,48.57,78097.5833,0.0,0.91617,4e-05,12.33726]
[1778932117973,48.56,78097.19,0.0,0.91617,4e-05,12.33743]
[1778932123165,48.56,78097.2833,0.0,0.91619,4e-05,12.33555]
[1778932129171,48.56,78096.8767,0.0,0.91619,4e-05,12.33552]
[1778932135092,48.55,78094.94,0.0,0.91613,4e-05,12.34128]
[1778932140127,48.54,78095.0767,0.0,0.91617,4e-05,12.33768]
[1778932145188,48.54,78094.7967,0.0,0.91618,4e-05,12.33585]
[1778932150193,48.53,78096.8267,0.0,0.91629,4e-05,12.32439]
[1778932159202,48.52,78095.4967,0.0,0.91628,4e-05,12.32477]
[1778932164207,48.51,78092.78,0.0,0.9162,4e-05,12.33332]
[1778932169212,48.51,78090.1367,0.0,0.91612,4e-05,12.34148]
[1778932172215,48.5,78087.2833,0.0,0.91605,4e-05,12.34855]
[1778932177220,48.5,78087.4367,0.0,0.91608,4e-05,12.34499]
[1778932182225,48.49,78086.01,0.0,0.91605,4e-05,12.34799]
[1778932183226,48.49,78076.2,0.0,0.91566,4e-05,12.38881]
[1778932185228,48.49,78072.57,0.0,0.91553,4e-05,12.40281]
[1778932188231,48.48,78069.86,0.0,0.91544,4e-05,12.41218]
[1778932193237,48.47,78071.0467,0.0,0.91552,4e-05,12.40368]
[1778932198241,48.47,78070.9033,0.0,0.91555,4e-05,12.40084]
[1778932203246,48.46,78071.6933,0.0,0.91561,4e-05,12.39408]
[1778932208251,48.45,78071.6433,0.0,0.91564,4e-05,12.39095]
[1778932213641,48.44,78069.1733,0.0,0.91558,4e-05,12.39738]
[1778932218676,48.44,78069.64,0.0,0.91563,4e-05,12.39205]
[1778932225725,48.43,78071.64,0.0,0.91575,4e-05,12.37904]
[1778932230760,48.42,78071.58,0.0,0.91577,4e-05,12.37639]
[1778932236279,48.41,78069.2433,0.0,0.91572,4e-05,12.3802]
[1778932241842,48.41,78069.1833,0.0,0.91575,4e-05,12.37686]
[1778932246877,48.4,78070.4733,0.0,0.91583,4e-05,12.36826]
[1778932253926,48.39,78069.9833,0.0,0.91585,4e-05,12.366]
[1778932258961,48.38,78070.1367,0.0,0.91589,4e-05,12.36229]
[1778932262989,48.38,78063.91,0.0,0.91566,4e-05,12.38618]
[1778932268152,48.37,78065.1233,0.0,0.91573,4e-05,12.3785]
[1778932273316,48.37,78067.6267,0.0,0.91587,4e-05,12.36415]
[1778932278094,48.36,78064.7833,0.0,0.91578,4e-05,12.37313]
[1778932279101,48.36,78060.5167,0.0,0.91562,4e-05,12.39059]
[1778932284136,48.35,78056.5633,0.0,0.91549,4e-05,12.40407]
[1778932284456,48.35,78056.5633,0.0,0.91549,4e-05,12.40407]
[1778932284505,48.35,78056.5633,0.0,0.91549,4e-05,12.40407]
[1778932284559,48.35,78056.5633,0.0,0.91549,4e-05,12.40407]
[1778932285143,48.35,78056.5633,0.0,0.91549,4e-05,12.4034]
[1778932290178,48.34,78052.7633,0.0,0.91537,4e-05,12.41618]
[1778932294206,48.34,78050.2133,0.0,0.91531,4e-05,12.42131]
[1778932296220,48.33,78043.0967,0.0,0.91504,4e-05,12.45056]
[1778932301344,48.33,78043.4533,0.0,0.91508,4e-05,12.44562]
[1778932307297,48.32,78044.1967,0.0,0.91515,4e-05,12.43816]
[1778932312332,48.31,78043.3733,0.0,0.91515,4e-05,12.43811]
[1778932317360,48.3,78044.0033,0.0,0.91521,4e-05,12.43195]
[1778932322365,48.3,78044.4833,0.0,0.91526,4e-05,12.42644]
[1778932325368,48.29,78048.1767,0.0,0.91542,4e-05,12.40869]
[1778932326369,48.29,78050.7967,0.0,0.91553,4e-05,12.3969]
[1778932329372,48.29,78061.7733,0.0,0.91599,4e-05,12.34843]
[1778932334378,48.28,78059.4333,0.0,0.91592,4e-05,12.35551]
[1778932339383,48.27,78060.2933,0.0,0.91598,4e-05,12.349]
[1778932344388,48.27,78059.54,0.0,0.91598,4e-05,12.34936]
[1778932350394,48.26,78058.9733,0.0,0.91599,4e-05,12.34838]
[1778932355399,48.25,78060.2567,0.0,0.91608,4e-05,12.33701]
[1778932361405,48.25,78061.55,0.0,0.91616,4e-05,12.32834]
[1778932366410,48.24,78057.3167,0.0,0.91602,4e-05,12.34364]
[1778932367411,48.24,78052.1967,0.0,0.91582,4e-05,12.36482]
[1778932368412,48.24,78044.2567,0.0,0.91551,4e-05,12.39798]
[1778932373762,48.23,78045.0233,0.0,0.91557,4e-05,12.39095]
[1778932378797,48.22,78047.16,0.0,0.91568,4e-05,12.37879]
[1778932381820,48.22,78052.6867,0.0,0.91592,4e-05,12.35356]
[1778932386853,48.22,78053.2333,0.0,0.91597,4e-05,12.34845]
[1778932393902,48.21,78050.76,0.0,0.9159,4e-05,12.35503]
[1778932398937,48.2,78050.7867,0.0,0.91593,4e-05,12.35212]
[1778932404447,48.19,78051.0767,0.0,0.91597,4e-05,12.34813]
[1778932410453,48.19,78053.6767,0.0,0.9161,4e-05,12.33387]
[1778932416056,48.18,78053.7167,0.0,0.91615,4e-05,12.32741]
[1778932418070,48.18,78050.52,0.0,0.91603,4e-05,12.33993]
[1778932423105,48.17,78051.6733,0.0,0.9161,4e-05,12.33241]
[1778932428513,48.17,78052.56,0.0,0.91616,4e-05,12.32607]
[1778932434182,48.16,78052.9567,0.0,0.9162,4e-05,12.32134]
[1778932439524,48.16,78055.05,0.0,0.91631,4e-05,12.31001]
[1778932445259,48.15,78054.9267,0.0,0.91633,4e-05,12.30769]
[1778932447273,48.15,78057.7767,0.0,0.91645,4e-05,12.29465]
[1778932452308,48.14,78057.1567,0.0,0.91645,4e-05,12.29499]
[1778932457343,48.14,78056.6733,0.0,0.91645,4e-05,12.29476]
[1778932462378,48.13,78056.1567,0.0,0.91645,4e-05,12.29467]
[1778932467413,48.13,78055.81,0.0,0.91646,4e-05,12.29387]
[1778932472448,48.12,78055.73,0.0,0.91649,4e-05,12.2888]
[1778932478490,48.12,78055.6933,0.0,0.91651,4e-05,12.2863]
[1778932483525,48.11,78053.3233,0.0,0.91644,4e-05,12.29412]
[1778932488560,48.11,78053.2633,0.0,0.91646,4e-05,12.29213]
[1778932491579,48.11,78047.3733,0.0,0.91623,4e-05,12.3158]
[1778932494582,48.1,78053.4367,0.0,0.91649,4e-05,12.28862]
[1778932498586,48.1,78056.1833,0.0,0.91661,4e-05,12.27524]
[1778932503591,48.1,78055.7667,0.0,0.91662,4e-05,12.27492]
[1778932508596,48.09,78055.23,0.0,0.91661,4e-05,12.27512]
[1778932514602,48.09,78055.08,0.0,0.91663,4e-05,12.27327]
[1778932519607,48.08,78054.8733,0.0,0.91664,4e-05,12.27209]
[1778932525613,48.08,78054.6733,0.0,0.91665,4e-05,12.2705]
[1778932530618,48.07,78055.1667,0.0,0.91669,4e-05,12.26638]
[1778932536624,48.07,78052.9,0.0,0.91664,4e-05,12.2706]
[1778932541629,48.06,78053.6733,0.0,0.91669,4e-05,12.26545]
[1778932546634,48.06,78053.2567,0.0,0.91669,4e-05,12.2654]
[1778932552010,48.05,78053.1733,0.0,0.91671,4e-05,12.26342]
[1778932555029,48.05,78045.4867,0.0,0.91641,4e-05,12.29485]
[1778932556036,48.05,78041.87,0.0,0.91627,4e-05,12.30979]
[1778932561071,48.05,78041.5233,0.0,0.91628,4e-05,12.30895]
[1778932566106,48.04,78042.0067,0.0,0.91632,4e-05,12.30466]
[1778932567113,48.04,78044.8233,0.0,0.91643,4e-05,12.29219]
[1778932568120,48.04,78040.08,0.0,0.91625,4e-05,12.31194]
[1778932573155,48.03,78038.19,0.0,0.91619,4e-05,12.31765]
[1778932578190,48.03,78035.47,0.0,0.91611,4e-05,12.32684]
[1778932583670,48.02,78034.8267,0.0,0.9161,4e-05,12.32719]
[1778932589267,48.02,78034.2967,0.0,0.91611,4e-05,12.32654]
[1778932594302,48.01,78034.7467,0.0,0.91617,4e-05,12.31911]
[1778932599686,48.01,78033.9133,0.0,0.91615,4e-05,12.32032]
[1778932605384,48.0,78033.8767,0.0,0.91618,4e-05,12.31767]
[1778932610415,48.0,78032.5433,0.0,0.91615,4e-05,12.32102]
[1778932615451,47.99,78033.7067,0.0,0.91621,4e-05,12.31376]
[1778932620486,47.99,78033.0067,0.0,0.91621,4e-05,12.31449]
[1778932621493,47.99,78037.0833,0.0,0.91637,4e-05,12.29669]
[1778932626528,47.98,78041.9967,0.0,0.91659,4e-05,12.2737]
[1778932630718,47.98,78044.81,0.0,0.91671,4e-05,12.2602]
[1778932636724,47.97,78046.5233,0.0,0.9168,4e-05,12.25072]
[1778932642640,47.97,78047.1,0.0,0.91684,4e-05,12.24615]
[1778932646668,47.97,78042.5967,0.0,0.91668,4e-05,12.26389]
[1778932651704,47.96,78042.33,0.0,0.9167,4e-05,12.25999]
[1778932656739,47.96,78042.1133,0.0,0.91671,4e-05,12.25908]
[1778932663751,47.95,78039.3133,0.0,0.91662,4e-05,12.26841]
[1778932669757,47.95,78042.62,0.0,0.91677,4e-05,12.25212]
[1778932675763,47.94,78044.94,0.0,0.91688,4e-05,12.24017]
[1778932680768,47.94,78045.3733,0.0,0.91692,4e-05,12.23638]
[1778932685773,47.94,78046.27,0.0,0.91697,4e-05,12.23057]
[1778932690778,47.93,78046.27,0.0,0.91699,4e-05,12.22862]
[1778932695783,47.93,78047.26,0.0,0.91705,4e-05,12.22248]
[1778932700788,47.92,78047.7867,0.0,0.91709,4e-05,12.21837]
[1778932705793,47.92,78049.14,0.0,0.91716,4e-05,12.21079]
[1778932707091,47.92,78053.0733,0.0,0.91732,4e-05,12.1934]
[1778932708796,47.92,78056.1033,0.0,0.91744,4e-05,12.18019]
[1778932714802,47.91,78056.4133,0.0,0.91749,4e-05,12.1739]
[1778932719807,47.91,78055.8533,0.0,0.91748,4e-05,12.17441]
[1778932725813,47.9,78055.1833,0.0,0.91748,4e-05,12.17438]
[1778932731262,47.9,78055.2633,0.0,0.91751,4e-05,12.17119]
[1778932736296,47.89,78055.13,0.0,0.91753,4e-05,12.16941]
[1778932742338,47.89,78055.11,0.0,0.91755,4e-05,12.16669]
[1778932747373,47.88,78053.48,0.0,0.91751,4e-05,12.17128]
[1778932750394,47.88,78047.4933,0.0,0.91728,4e-05,12.19528]
[1778932755429,47.87,78046.1367,0.0,0.91725,4e-05,12.19923]
[1778932760464,47.87,78048.22,0.0,0.91734,4e-05,12.18878]
[1778932765499,47.87,78045.77,0.0,0.91726,4e-05,12.19744]
[1778932770534,47.86,78047.4533,0.0,0.91734,4e-05,12.18851]
[1778932773555,47.86,78043.6067,0.0,0.91722,4e-05,12.20076]
[1778932778590,47.86,78044.0533,0.0,0.91725,4e-05,12.19729]
[1778932783625,47.85,78044.5133,0.0,0.91728,4e-05,12.19372]
[1778932790674,47.85,78044.83,0.0,0.91732,4e-05,12.19016]
[1778932797723,47.85,78045.4967,0.0,0.91736,4e-05,12.18517]
[1778932802844,47.84,78046.7667,0.0,0.91742,4e-05,12.17857]
[1778932806786,47.84,78042.1633,0.0,0.91725,4e-05,12.19662]
[1778932807793,47.84,78039.31,0.0,0.91714,4e-05,12.20845]
[1778932812898,47.84,78051.3,0.0,0.91763,4e-05,12.15574]
[1778932818870,47.83,78050.92,0.0,0.91764,4e-05,12.15545]
[1778932823905,47.83,78050.35,0.0,0.91763,4e-05,12.15621]
[1778932829947,47.82,78049.16,0.0,0.9176,4e-05,12.15924]
[1778932834983,47.82,78048.47,0.0,0.91761,4e-05,12.1574]
[1778932840017,47.82,78047.55,0.0,0.91758,4e-05,12.15963]
[1778932844944,47.81,78046.35,0.0,0.91755,4e-05,12.16338]
[1778932845062,47.81,78046.35,0.0,0.91755,4e-05,12.16338]
[1778932845341,47.81,78045.83,0.0,0.91753,4e-05,12.1649]
[1778932851094,47.81,78045.47,0.0,0.91754,4e-05,12.1647]
[1778932856129,47.81,78045.39,0.0,0.91755,4e-05,12.1633]
[1778932866199,47.8,78044.6,0.0,0.91755,4e-05,12.16314]
[1778932872243,47.79,78044.44,0.0,0.91756,4e-05,12.16174]
[1778932878285,47.79,78045.0,0.0,0.9176,4e-05,12.15732]
[1778932883320,47.78,78045.26,0.0,0.91763,4e-05,12.15425]
[1778932888355,47.78,78043.7,0.0,0.91758,4e-05,12.15929]
[1778932893391,47.78,78042.45,0.0,0.91757,4e-05,12.15983]
[1778932895404,47.78,78039.26,0.0,0.91744,4e-05,12.17278]
[1778932900439,47.77,78032.17,0.0,0.91717,4e-05,12.20193]
[1778932901447,47.77,78028.8,0.0,0.91704,4e-05,12.21616]
[1778932906481,47.77,78024.84,0.0,0.91689,4e-05,12.23208]
[1778932911516,47.77,78023.41,0.0,0.91684,4e-05,12.23687]
[1778932914537,47.77,78019.69,0.0,0.91671,4e-05,12.25159]
[1778932919573,47.76,78019.38,0.0,0.91671,4e-05,12.2509]
[1778932920580,47.76,78027.3,0.0,0.91703,4e-05,12.21662]
[1778932921587,47.76,78033.08,0.0,0.91727,4e-05,12.19158]
[1778932922594,47.76,78036.49,0.0,0.91741,4e-05,12.17664]
[1778932927631,47.76,78036.37,0.0,0.91742,4e-05,12.17537]
[1778932932666,47.75,78036.17,0.0,0.91743,4e-05,12.17441]
[1778932937701,47.75,78035.51,0.0,0.91742,4e-05,12.17539]
[1778932943743,47.74,78035.81,0.0,0.91745,4e-05,12.17188]
[1778932951799,47.74,78035.38,0.0,0.91748,4e-05,12.16759]
[1778932956834,47.73,78036.08,0.0,0.91752,4e-05,12.16276]
[1778932961869,47.73,78038.28,0.0,0.91762,4e-05,12.15154]
[1778932966904,47.73,78037.98,0.0,0.91763,4e-05,12.15105]
[1778932971940,47.72,78038.1,0.0,0.91765,4e-05,12.1484]
[1778932977982,47.71,78037.94,0.0,0.91768,4e-05,12.14564]
[1778932983017,47.71,78038.85,0.0,0.91774,4e-05,12.1389]
[1778932989062,47.7,78038.87,0.0,0.91777,4e-05,12.13543]
[1778932991079,47.7,78047.03,0.0,0.9181,4e-05,12.09951]
[1778932993093,47.7,78049.93,0.0,0.91823,4e-05,12.08616]
[1778932996114,47.69,78053.74,0.0,0.91839,4e-05,12.06852]
[1778932999135,47.69,78058.98,0.0,0.91861,4e-05,12.04492]
[1778933004170,47.68,78060.75,0.0,0.91873,4e-05,12.03201]
[1778933008015,47.66,78066.26,0.0,0.91902,4e-05,12.00071]
[1778933009068,47.66,78066.26,0.0,0.91902,4e-05,12.00071]
[1778933009085,47.66,78066.81,0.0,0.91904,4e-05,11.99806]
[1778933013234,47.66,78071.68,0.0,0.91926,4e-05,11.97306]
[1778933015248,47.66,78074.55,0.0,0.91938,4e-05,11.96034]
[1778933019276,47.66,78077.92,0.0,0.91952,4e-05,11.94504]
[1778933024311,47.65,78082.57,0.0,0.91971,4e-05,11.92419]
[1778933025318,47.65,78089.87,0.0,0.92,4e-05,11.89286]
[1778933026325,47.65,78097.27,0.0,0.92029,4e-05,11.86116]
[1778933028339,47.65,78099.06,0.0,0.92037,4e-05,11.85292]
[1778933029346,47.65,78101.88,0.0,0.92048,4e-05,11.84071]
[1778933030360,47.65,78099.35,0.0,0.92039,4e-05,11.85111]
[1778933031366,47.65,78085.93,0.0,0.91986,4e-05,11.90759]
[1778933032373,47.65,78073.03,0.0,0.91936,4e-05,11.96191]
[1778933033381,47.65,78073.83,0.0,0.9194,4e-05,11.95813]
[1778933034387,47.65,78074.39,0.0,0.91942,4e-05,11.95529]
[1778933039422,47.64,78078.4,0.0,0.9196,4e-05,11.936]
[1778933040429,47.64,78075.71,0.0,0.9195,4e-05,11.94695]
[1778933042443,47.64,78070.56,0.0,0.91931,4e-05,11.96748]
[1778933047478,47.63,78068.83,0.0,0.91926,4e-05,11.97244]
[1778933052513,47.63,78067.42,0.0,0.91923,4e-05,11.97599]
[1778933057548,47.62,78067.36,0.0,0.91925,4e-05,11.97379]
[1778933064597,47.62,78073.66,0.0,0.91953,4e-05,11.9437]
[1778933065604,47.61,78076.8,0.0,0.91965,4e-05,11.92994]
[1778933067619,47.61,78070.38,0.0,0.91941,4e-05,11.95635]
[1778933068625,47.61,78065.92,0.0,0.91924,4e-05,11.97484]
[1778933072654,47.61,78069.17,0.0,0.9194,4e-05,11.95597]
[1778933074668,47.61,78072.01,0.0,0.91952,4e-05,11.94301]
[1778933077689,47.6,78075.82,0.0,0.91968,4e-05,11.92557]
[1778933080710,47.6,78078.46,0.0,0.9198,4e-05,11.91319]
[1778933088766,47.59,78079.39,0.0,0.91986,4e-05,11.90617]
[1778933092794,47.59,78076.65,0.0,0.91977,4e-05,11.91625]
[1778933100850,47.58,78073.44,0.0,0.91967,4e-05,11.92662]
[1778933106892,47.58,78069.69,0.0,0.91954,4e-05,11.93999]
[1778933108906,47.58,78066.87,0.0,0.91944,4e-05,11.95107]
[1778933113941,47.57,78067.7,0.0,0.91949,4e-05,11.94528]
[1778933118976,47.57,78068.5,0.0,0.91955,4e-05,11.93967]
[1778933125018,47.56,78068.42,0.0,0.91957,4e-05,11.93748]
[1778933130053,47.56,78070.17,0.0,0.91965,4e-05,11.92833]
[1778933135088,47.56,78068.05,0.0,0.9196,4e-05,11.93254]
[1778933140123,47.55,78068.69,0.0,0.91964,4e-05,11.92813]
[1778933144151,47.55,78071.58,0.0,0.91977,4e-05,11.91422]
[1778933149186,47.54,78072.6,0.0,0.91982,4e-05,11.90798]
[1778933154221,47.54,78072.6,0.0,0.91984,4e-05,11.90614]
[1778933159256,47.54,78073.32,0.0,0.91988,4e-05,11.90133]
[1778933165298,47.53,78073.62,0.0,0.91991,4e-05,11.89799]
[1778933170337,47.53,78073.96,0.0,0.91994,4e-05,11.89482]
[1778933175371,47.52,78073.51,0.0,0.91994,4e-05,11.89468]
[1778933180406,47.52,78073.37,0.0,0.91996,4e-05,11.89315]
[1778933185441,47.52,78073.56,0.0,0.91998,4e-05,11.89022]
[1778933190476,47.51,78073.71,0.0,0.92001,4e-05,11.88748]
[1778933196518,47.51,78074.93,0.0,0.9201,4e-05,11.8767]
[1778933201553,47.5,78074.86,0.0,0.92011,4e-05,11.87498]
[1778933206588,47.5,78074.9,0.0,0.92013,4e-05,11.87279]
[1778933212631,47.49,78074.76,0.0,0.92015,4e-05,11.87097]
[1778933217666,47.49,78074.76,0.0,0.92017,4e-05,11.86857]
[1778933222701,47.48,78074.78,0.0,0.92019,4e-05,11.8665]
[1778933225722,47.48,78067.09,0.0,0.9199,4e-05,11.89797]
[1778933227736,47.48,78065.02,0.0,0.91982,4e-05,11.90594]
[1778933235792,47.47,78065.41,0.0,0.91986,4e-05,11.90128]
[1778933240827,47.47,78066.27,0.0,0.91991,4e-05,11.89583]
[1778933245862,47.47,78066.52,0.0,0.91994,4e-05,11.89301]
[1778933250897,47.46,78065.95,0.0,0.91993,4e-05,11.89372]
[1778933255932,47.46,78065.17,0.0,0.91994,4e-05,11.89222]
[1778933257947,47.46,78073.6,0.0,0.92027,4e-05,11.85574]
[1778933258953,47.46,78076.12,0.0,0.92037,4e-05,11.84478]
[1778933262981,47.45,78072.21,0.0,0.92023,4e-05,11.85973]
[1778933263988,47.45,78069.53,0.0,0.92013,4e-05,11.87065]
[1778933270030,47.45,78069.37,0.0,0.92015,4e-05,11.86887]
[1778933282114,47.44,78069.41,0.0,0.92019,4e-05,11.86413]
[1778933287149,47.43,78069.21,0.0,0.9202,4e-05,11.86318]
[1778933291177,47.43,78066.51,0.0,0.92011,4e-05,11.87323]
[1778933298226,47.42,78065.75,0.0,0.9201,4e-05,11.87362]
[1778933303262,47.42,78065.52,0.0,0.92011,4e-05,11.87233]
[1778933308297,47.41,78065.07,0.0,0.92012,4e-05,11.87198]
[1778933311318,47.41,78059.98,0.0,0.91995,4e-05,11.88912]
[1778933312325,47.41,78055.56,0.0,0.91978,4e-05,11.90745]
[1778933317360,47.41,78053.73,0.0,0.91973,4e-05,11.91284]
[1778933322395,47.4,78054.04,0.0,0.91976,4e-05,11.90922]
[1778933327033,47.4,78053.98,0.0,0.91976,4e-05,11.90901]
[1778933327059,47.4,78053.98,0.0,0.91976,4e-05,11.90901]
[1778933327430,47.4,78053.99,0.0,0.91978,4e-05,11.90713]
[1778933332465,47.39,78053.99,0.0,0.9198,4e-05,11.90481]
[1778933337500,47.39,78053.67,0.0,0.91981,4e-05,11.90383]
[1778933342535,47.38,78053.42,0.0,0.91982,4e-05,11.90254]
[1778933347570,47.38,78053.02,0.0,0.91982,4e-05,11.90195]
[1778933352605,47.37,78053.1,0.0,0.91985,4e-05,11.89935]
[1778933357640,47.37,78053.53,0.0,0.91988,4e-05,11.89529]
[1778933362675,47.36,78053.46,0.0,0.9199,4e-05,11.89336]
[1778933371738,47.35,78053.18,0.0,0.91994,4e-05,11.8875]
[1778933376773,47.35,78052.97,0.0,0.91995,4e-05,11.88624]
[1778933381808,47.34,78052.31,0.0,0.91995,4e-05,11.88642]
[1778933386843,47.34,78052.57,0.0,0.91998,4e-05,11.88307]
[1778933391878,47.33,78052.62,0.0,0.92,4e-05,11.8804]
[1778933396913,47.33,78052.46,0.0,0.92002,4e-05,11.87863]
[1778933401948,47.32,78052.43,0.0,0.92004,4e-05,11.87629]
[1778933406983,47.32,78053.23,0.0,0.92009,4e-05,11.87043]
[1778933414365,47.32,78054.31,0.0,0.92015,4e-05,11.8644]
[1778933420074,47.31,78054.55,0.0,0.9202,4e-05,11.85896]
[1778933428130,47.3,78054.55,0.0,0.92023,4e-05,11.8555]
[1778933435181,47.3,78054.41,0.0,0.92026,4e-05,11.8507]
[1778933440217,47.29,78052.22,0.0,0.92019,4e-05,11.85859]
[1778933445252,47.29,78051.64,0.0,0.92018,4e-05,11.85948]
[1778933452301,47.28,78051.64,0.0,0.9202,4e-05,11.8568]
[1778933460357,47.28,78052.04,0.0,0.92025,4e-05,11.85198]
[1778933465392,47.27,78051.89,0.0,0.92026,4e-05,11.85063]
[1778933472441,47.27,78051.92,0.0,0.92028,4e-05,11.84769]
[1778933477476,47.26,78052.18,0.0,0.92031,4e-05,11.84433]
[1778933490567,47.25,78052.85,0.0,0.9204,4e-05,11.8354]
[1778933495602,47.24,78052.69,0.0,0.92043,4e-05,11.83062]
[1778933500637,47.24,78052.69,0.0,0.92045,4e-05,11.82827]
[1778933506514,47.24,78052.69,0.0,0.92045,4e-05,11.82827]
[1778933511714,47.23,78053.63,0.0,0.92053,4e-05,11.8192]
[1778933516749,47.22,78053.66,0.0,0.92055,4e-05,11.81686]
[1778933521784,47.22,78052.77,0.0,0.92054,4e-05,11.81848]
[1778933528833,47.21,78052.25,0.0,0.92054,4e-05,11.81769]
[1778933537897,47.21,78052.23,0.0,0.92058,4e-05,11.81394]
[1778933545953,47.2,78051.1,0.0,0.92056,4e-05,11.81549]
[1778933550989,47.19,78050.43,0.0,0.92056,4e-05,11.81589]
[1778933556025,47.19,78050.34,0.0,0.92059,4e-05,11.8111]
[1778933562066,47.18,78050.19,0.0,0.9206,4e-05,11.80928]
[1778933563073,47.18,78044.95,0.0,0.9204,4e-05,11.8317]
[1778933564080,47.18,78039.18,0.0,0.92017,4e-05,11.85636]
[1778933566094,47.18,78036.36,0.0,0.92006,4e-05,11.86839]
[1778933571129,47.18,78034.69,0.0,0.92,4e-05,11.87538]
[1778933576164,47.18,78033.57,0.0,0.91995,4e-05,11.88]
[1778933581201,47.18,78031.58,0.0,0.91988,4e-05,11.88836]
[1778933582840,47.18,78029.29,0.0,0.91979,4e-05,11.89812]
[1778933583057,47.18,78029.29,0.0,0.91979,4e-05,11.89812]
[1778933589257,47.18,78025.92,0.0,0.91966,4e-05,11.91211]
[1778933592696,47.18,78026.22,0.0,0.91967,4e-05,11.91074]
[1778933595060,47.18,78025.23,0.0,0.91963,4e-05,11.91468]
[1778933600337,47.18,78026.52,0.0,0.91968,4e-05,11.90937]
[1778933602489,47.18,78027.07,0.0,0.9197,4e-05,11.90697]
[1778933602541,47.18,78027.07,0.0,0.9197,4e-05,11.90697]
[1778933602560,47.18,78027.07,0.0,0.9197,4e-05,11.90697]
[1778933607386,47.18,78031.71,0.0,0.91989,4e-05,11.88699]
[1778933609400,47.18,78034.47,0.0,0.92,4e-05,11.87541]
[1778933609892,47.18,78034.47,0.0,0.92,4e-05,11.87541]
[1778933609944,47.18,78034.47,0.0,0.92,4e-05,11.87541]
[1778933610059,47.18,78034.47,0.0,0.92,4e-05,11.87541]
[1778933615442,47.19,78033.81,0.0,0.91998,4e-05,11.87641]
[1778933622492,47.19,78033.82,0.0,0.91996,4e-05,11.87788]
[1778933632562,47.19,78034.64,0.0,0.92,4e-05,11.87327]
[1778933633570,47.19,78037.53,0.0,0.92012,4e-05,11.86082]
[1778933635896,47.18,78038.08,0.0,0.92015,4e-05,11.85771]
[1778933635948,47.18,78038.08,0.0,0.92015,4e-05,11.85771]
[1778933636059,47.18,78038.08,0.0,0.92015,4e-05,11.85771]
[1778933641626,47.18,78038.24,0.0,0.92017,4e-05,11.85477]
[1778933648448,47.18,78038.24,0.0,0.92017,4e-05,11.85477]
[1778933655401,47.17,78038.24,0.0,0.92021,4e-05,11.85109]
[1778933655453,47.17,78038.24,0.0,0.92021,4e-05,11.85109]
[1778933655569,47.17,78038.24,0.0,0.92021,4e-05,11.85109]
[1778933664792,47.16,78037.71,0.0,0.92023,4e-05,11.84864]
[1778933670317,47.16,78037.74,0.0,0.92024,4e-05,11.84779]
[1778933670323,47.16,78037.74,0.0,0.92024,4e-05,11.84779]
[1778933670562,47.16,78037.74,0.0,0.92024,4e-05,11.84779]
[1778933675871,47.15,78037.69,0.0,0.92028,4e-05,11.84167]
[1778933680906,47.15,78037.73,0.0,0.9203,4e-05,11.83977]
[1778933686948,47.15,78039.43,0.0,0.92038,4e-05,11.83047]
[1778933691984,47.14,78040.59,0.0,0.92044,4e-05,11.82388]
[1778933692991,47.14,78043.14,0.0,0.92055,4e-05,11.81267]
[1778933694170,47.14,78043.14,0.0,0.92055,4e-05,11.81267]
[1778933694222,47.14,78043.14,0.0,0.92055,4e-05,11.81267]
[1778933694311,47.14,78043.14,0.0,0.92055,4e-05,11.81267]
[1778933700049,47.14,78048.24,0.0,0.92076,4e-05,11.78886]
[1778933702060,47.14,78045.18,0.0,0.92065,4e-05,11.80139]
[1778933703067,47.14,78040.04,0.0,0.92045,4e-05,11.8231]
[1778933703961,47.14,78040.04,0.0,0.92045,4e-05,11.8231]
[1778933704013,47.14,78040.04,0.0,0.92045,4e-05,11.8231]
[1778933704066,47.14,78040.04,0.0,0.92045,4e-05,11.8231]
[1778933709109,47.14,78042.61,0.0,0.92055,4e-05,11.81185]
[1778933715151,47.14,78042.08,0.0,0.92053,4e-05,11.81416]
[1778933717852,47.14,78042.05,0.0,0.92053,4e-05,11.81429]
[1778933717904,47.14,78042.05,0.0,0.92053,4e-05,11.81429]
[1778933718059,47.14,78042.05,0.0,0.92053,4e-05,11.81429]
[1778933723207,47.14,78041.63,0.0,0.92051,4e-05,11.81606]
[1778933730257,47.13,78040.77,0.0,0.92048,4e-05,11.81929]
[1778933731806,47.13,78040.77,0.0,0.92048,4e-05,11.81929]
[1778933731858,47.13,78041.4,0.0,0.92053,4e-05,11.81328]
[1778933732060,47.13,78041.4,0.0,0.92053,4e-05,11.81328]
[1778933737307,47.13,78041.07,0.0,0.92053,4e-05,11.81357]
[1778933739724,47.13,78039.82,0.0,0.92048,4e-05,11.81872]
[1778933739773,47.13,78039.82,0.0,0.92048,4e-05,11.81872]
[1778933739811,47.13,78039.82,0.0,0.92048,4e-05,11.81872]
[1778933745363,47.13,78040.88,0.0,0.92053,4e-05,11.81288]
[1778933749878,47.13,78040.83,0.0,0.92054,4e-05,11.81236]
[1778933749923,47.13,78040.83,0.0,0.92054,4e-05,11.81236]
[1778933750059,47.13,78040.83,0.0,0.92054,4e-05,11.81236]
[1778933754655,47.13,78040.31,0.0,0.92052,4e-05,11.81403]
[1778933754809,47.13,78040.31,0.0,0.92052,4e-05,11.81403]
[1778933758454,47.13,78034.7,0.0,0.9203,4e-05,11.83794]
[1778933759461,47.13,78030.7,0.0,0.92014,4e-05,11.855]
[1778933760468,47.13,78027.19,0.0,0.92001,4e-05,11.86994]
[1778933761151,47.13,78027.19,0.0,0.92001,4e-05,11.86994]
[1778933761203,47.13,78027.19,0.0,0.92001,4e-05,11.86994]
[1778933762120,47.13,78027.19,0.0,0.92001,4e-05,11.86985]
[1778933767520,47.12,78028.06,0.0,0.92005,4e-05,11.86555]
[1778933770543,47.12,78021.59,0.0,0.91979,4e-05,11.8933]
[1778933771550,47.12,78017.79,0.0,0.91964,4e-05,11.90979]
[1778933772794,47.12,78017.79,0.0,0.91964,4e-05,11.90979]
[1778933772812,47.12,78017.79,0.0,0.91964,4e-05,11.90979]
[1778933772846,47.12,78017.79,0.0,0.91964,4e-05,11.90979]
[1778933773159,47.13,78017.35,0.0,0.91962,4e-05,11.91184]
[1778933773313,47.13,78017.35,0.0,0.91962,4e-05,11.91184]
[1778933778602,47.13,78011.16,0.0,0.91937,4e-05,11.93902]
[1778933779609,47.13,78006.56,0.0,0.91918,4e-05,11.9589]
[1778933783810,47.13,78004.29,0.0,0.91909,4e-05,11.9689]
[1778933783863,47.13,78004.29,0.0,0.91909,4e-05,11.9689]
[1778933784068,47.13,78003.88,0.0,0.91907,4e-05,11.97074]
[1778933787255,47.13,78004.13,0.0,0.91908,4e-05,11.96991]
[1778933787438,47.13,78004.13,0.0,0.91908,4e-05,11.96991]
[1778933787561,47.13,78004.13,0.0,0.91908,4e-05,11.96991]
[1778933787665,47.13,78002.93,0.0,0.91903,4e-05,11.97515]
[1778933789679,47.13,78005.5,0.0,0.91913,4e-05,11.96425]
[1778933790686,47.13,78009.2,0.0,0.91928,4e-05,11.94845]
[1778933792273,47.13,78008.8,0.0,0.91928,4e-05,11.94714]
[1778933792312,47.13,78008.8,0.0,0.91928,4e-05,11.94714]
[1778933792325,47.13,78008.8,0.0,0.91928,4e-05,11.94714]
[1778933793920,47.13,78008.84,0.0,0.91928,4e-05,11.94709]
[1778933794058,47.13,78008.84,0.0,0.91928,4e-05,11.94709]
[1778933799369,47.13,78008.59,0.0,0.91926,4e-05,11.94893]
[1778933809819,47.13,78007.89,0.0,0.91922,4e-05,11.95347]
[1778933814462,47.13,78008.13,0.0,0.91923,4e-05,11.95283]
[1778933814508,47.13,78008.13,0.0,0.91923,4e-05,11.95283]
[1778933814561,47.13,78008.13,0.0,0.91923,4e-05,11.95283]
[1778933819889,47.14,78004.23,0.0,0.91907,4e-05,11.97043]
[1778933820254,47.14,78004.23,0.0,0.91907,4e-05,11.97043]
[1778933820306,47.14,78004.23,0.0,0.91907,4e-05,11.97043]
[1778933820565,47.14,78004.23,0.0,0.91907,4e-05,11.97043]
[1778933820896,47.14,78001.6,0.0,0.91896,4e-05,11.98183]
[1778933823918,47.14,77998.63,0.0,0.91884,4e-05,11.99479]
[1778933828952,47.14,77989.57,0.0,0.91848,4e-05,12.03405]
[1778933829959,47.14,77983.5,0.0,0.91823,4e-05,12.06021]
[1778933833968,47.14,77983.59,0.0,0.91824,4e-05,12.05968]
[1778933834019,47.14,77983.59,0.0,0.91824,4e-05,12.05968]
[1778933834061,47.14,77983.59,0.0,0.91824,4e-05,12.05968]
[1778933840058,47.14,77984.96,0.0,0.91829,4e-05,12.05346]
[1778933840104,47.14,77984.96,0.0,0.91829,4e-05,12.05346]
[1778933840310,47.14,77984.96,0.0,0.91829,4e-05,12.05346]
[1778933845064,47.14,77981.01,0.0,0.91814,4e-05,12.07021]
[1778933847509,47.14,77979.53,0.0,0.91808,4e-05,12.07654]
[1778933847561,47.14,77979.53,0.0,0.91808,4e-05,12.07654]
[1778933847812,47.14,77979.53,0.0,0.91808,4e-05,12.07654]
[1778933853120,47.13,77980.13,0.0,0.91813,4e-05,12.07038]
[1778933857983,47.13,77980.01,0.0,0.91812,4e-05,12.07069]
[1778933858036,47.13,77980.01,0.0,0.91812,4e-05,12.07069]
[1778933858059,47.13,77980.01,0.0,0.91812,4e-05,12.07069]
[1778933862398,47.13,77981.35,0.0,0.91818,4e-05,12.06472]
[1778933862450,47.13,77981.35,0.0,0.91818,4e-05,12.06472]
[1778933862561,47.13,77981.35,0.0,0.91818,4e-05,12.06472]
[1778933862661,47.13,77987.51,0.0,0.91843,4e-05,12.03807]
[1778933864197,47.13,77991.04,0.0,0.91857,4e-05,12.02287]
[1778933869232,47.13,77990.11,0.0,0.91853,4e-05,12.02701]
[1778933870526,47.13,77990.11,0.0,0.91853,4e-05,12.02701]
[1778933870578,47.13,77990.11,0.0,0.91853,4e-05,12.02701]
[1778933872653,47.13,77989.81,0.0,0.91852,4e-05,12.02835]
[1778933872754,47.13,77992.54,0.0,0.91863,4e-05,12.01663]
[1778933879840,47.13,77992.93,0.0,0.91864,4e-05,12.01508]
[1778933879892,47.13,77992.93,0.0,0.91864,4e-05,12.01508]
[1778933880061,47.13,77992.63,0.0,0.91863,4e-05,12.01647]
[1778933886351,47.14,77993.21,0.0,0.91865,4e-05,12.01418]
[1778933893014,47.14,77993.45,0.0,0.91866,4e-05,12.01326]
[1778933893061,47.14,77993.45,0.0,0.91866,4e-05,12.01326]
[1778933894310,47.14,77993.24,0.0,0.91865,4e-05,12.01425]
[1778933896560,47.14,77993.28,0.0,0.91865,4e-05,12.01412]
[1778933900956,47.14,77993.78,0.0,0.91867,4e-05,12.01204]
[1778933901005,47.14,77993.78,0.0,0.91867,4e-05,12.01204]
[1778933901062,47.14,77993.49,0.0,0.91866,4e-05,12.01334]
[1778933904750,47.14,77993.94,0.0,0.91867,4e-05,12.01142]
[1778933904802,47.14,77993.94,0.0,0.91867,4e-05,12.01142]
[1778933904809,47.14,77993.94,0.0,0.91867,4e-05,12.01142]
[1778933910519,47.14,77996.19,0.0,0.91876,4e-05,12.00203]
[1778933911943,47.14,77996.19,0.0,0.91876,4e-05,12.00203]
[1778933911990,47.14,77996.19,0.0,0.91876,4e-05,12.00203]
[1778933912309,47.14,77996.19,0.0,0.91878,4e-05,11.99893]
[1778933912572,47.14,77996.19,0.0,0.91878,4e-05,11.99893]
[1778933912673,47.14,77992.24,0.0,0.91862,4e-05,12.01597]
[1778933914548,47.14,77989.4,0.0,0.91851,4e-05,12.02823]
[1778933917569,47.14,77984.43,0.0,0.91831,4e-05,12.04964]
[1778933920957,47.14,77980.89,0.0,0.91817,4e-05,12.06479]
[1778933921597,47.14,77977.36,0.0,0.91803,4e-05,12.07996]
[1778933927641,47.14,77978.42,0.0,0.91807,4e-05,12.07491]
[1778933933683,47.13,77977.3,0.0,0.91803,4e-05,12.07922]
[1778933938718,47.13,77977.06,0.0,0.91803,4e-05,12.07981]
[1778933943753,47.13,77976.49,0.0,0.91801,4e-05,12.08181]
[1778933945767,47.13,77972.91,0.0,0.91787,4e-05,12.09708]
[1778933948788,47.13,77975.85,0.0,0.91798,4e-05,12.08466]
[1778933950802,47.13,77981.43,0.0,0.91821,4e-05,12.06038]
[1778933951809,47.13,77984.6,0.0,0.91834,4e-05,12.04665]
[1778933956844,47.13,77985.7,0.0,0.91838,4e-05,12.04174]
[1778933961879,47.13,77985.68,0.0,0.91838,4e-05,12.04166]
[1778933966914,47.13,77983.98,0.0,0.91832,4e-05,12.04879]
[1778933977991,47.13,77983.97,0.0,0.91834,4e-05,12.04517]
[1778933983026,47.13,77984.04,0.0,0.91834,4e-05,12.04466]
[1778933986047,47.13,77978.57,0.0,0.91812,4e-05,12.06812]
[1778933987060,47.13,77972.17,0.0,0.91787,4e-05,12.09568]
[1778933990077,47.13,77969.18,0.0,0.91774,4e-05,12.10906]
[1778933995111,47.13,77968.79,0.0,0.91772,4e-05,12.11144]
[1778934000517,47.13,77969.12,0.0,0.91773,4e-05,12.11011]
[1778934006188,47.13,77962.33,0.0,0.91745,4e-05,12.14009]
[1778934007195,47.13,77958.61,0.0,0.9173,4e-05,12.15628]
[1778934008202,47.13,77961.57,0.0,0.91742,4e-05,12.14338]
[1778934009209,47.13,77964.83,0.0,0.91755,4e-05,12.12935]
[1778934014244,47.13,77964.17,0.0,0.91752,4e-05,12.13243]
[1778934019279,47.13,77964.17,0.0,0.91753,4e-05,12.13217]
[1778934025322,47.13,77964.22,0.0,0.91753,4e-05,12.13166]
[1778934032371,47.13,77964.36,0.0,0.91756,4e-05,12.12746]
[1778934033378,47.13,77967.51,0.0,0.91769,4e-05,12.11377]
[1778934034385,47.13,77971.65,0.0,0.91786,4e-05,12.09581]
[1778934035392,47.13,77974.61,0.0,0.91797,4e-05,12.08298]
[1778934040427,47.13,77975.99,0.0,0.91803,4e-05,12.07704]
[1778934047479,47.13,77975.32,0.0,0.918,4e-05,12.08009]
[1778934050319,47.13,77975.39,0.0,0.918,4e-05,12.07981]
[1778934057549,47.13,77975.5,0.0,0.91801,4e-05,12.07967]
[1778934064598,47.13,77975.5,0.0,0.918,4e-05,12.07997]
[1778934069633,47.13,77975.46,0.0,0.918,4e-05,12.08038]
[1778934075675,47.13,77975.27,0.0,0.91799,4e-05,12.08151]
[1778934080710,47.13,77973.8,0.0,0.91793,4e-05,12.0881]
[1778934085747,47.14,77974.81,0.0,0.91797,4e-05,12.08396]
[1778934086752,47.14,77978.39,0.0,0.91811,4e-05,12.06855]
[1778934087759,47.14,77982.41,0.0,0.91827,4e-05,12.05129]
[1778934092794,47.14,77982.25,0.0,0.91828,4e-05,12.04937]
[1778934096823,47.14,77978.57,0.0,0.91813,4e-05,12.06565]
[1778934101865,47.14,77977.46,0.0,0.91808,4e-05,12.07081]
[1778934106900,47.14,77976.14,0.0,0.91802,4e-05,12.07687]
[1778934111935,47.14,77975.28,0.0,0.91798,4e-05,12.08088]
[1778934113949,47.14,77969.3,0.0,0.91774,4e-05,12.10681]
[1778934118984,47.14,77968.64,0.0,0.91772,4e-05,12.10975]
[1778934123962,47.14,77968.74,0.0,0.91772,4e-05,12.10938]
[1778934129055,47.14,77968.24,0.0,0.9177,4e-05,12.11165]
[1778934134089,47.14,77966.36,0.0,0.91762,4e-05,12.11985]
[1778934139124,47.14,77967.1,0.0,0.91765,4e-05,12.11666]
[1778934144159,47.14,77966.42,0.0,0.91762,4e-05,12.11961]
[1778934149194,47.14,77965.03,0.0,0.91757,4e-05,12.12561]
[1778934154230,47.14,77963.3,0.0,0.91752,4e-05,12.12986]
[1778934159265,47.14,77966.87,0.0,0.91766,4e-05,12.11427]
[1778934160272,47.14,77971.14,0.0,0.91783,4e-05,12.0958]
[1778934165307,47.14,77969.55,0.0,0.91777,4e-05,12.10272]
[1778934171350,47.14,77969.0,0.0,0.91775,4e-05,12.10514]
[1778934176385,47.14,77969.97,0.0,0.91779,4e-05,12.10097]
[1778934181420,47.14,77970.58,0.0,0.91781,4e-05,12.09838]
[1778934186455,47.14,77974.16,0.0,0.91795,4e-05,12.08298]
[1778934187797,47.14,77974.16,0.0,0.91795,4e-05,12.08298]
[1778934187852,47.14,77976.82,0.0,0.91806,4e-05,12.07158]
[1778934188481,47.14,77976.82,0.0,0.91806,4e-05,12.07158]
[1778934188519,47.14,77983.1,0.0,0.91831,4e-05,12.0445]
[1778934189476,47.14,77992.95,0.0,0.91871,4e-05,12.00217]
[1778934191764,47.14,77993.03,0.0,0.91871,4e-05,12.00194]
[1778934196247,47.14,77993.04,0.0,0.9187,4e-05,12.00257]
[1778934196299,47.14,77993.04,0.0,0.9187,4e-05,12.00257]
[1778934196310,47.14,77993.04,0.0,0.9187,4e-05,12.00257]
[1778934197043,47.14,77993.21,0.0,0.91871,4e-05,12.00218]
[1778934199546,47.14,77987.39,0.0,0.91847,4e-05,12.02774]
[1778934200553,47.14,77982.53,0.0,0.91827,4e-05,12.04884]
[1778934201560,47.14,77979.94,0.0,0.91817,4e-05,12.06014]
[1778934206595,47.15,77982.11,0.0,0.91825,4e-05,12.05118]
[1778934209554,47.15,77983.47,0.0,0.91831,4e-05,12.04548]
[1778934209561,47.15,77983.47,0.0,0.91831,4e-05,12.04548]
[1778934209602,47.15,77983.47,0.0,0.91831,4e-05,12.04548]
[1778934214651,47.15,77985.44,0.0,0.9184,4e-05,12.03448]
[1778934216984,47.15,77985.44,0.0,0.91839,4e-05,12.03471]
[1778934217063,47.15,77985.44,0.0,0.91839,4e-05,12.03471]
[1778934218679,47.15,77991.73,0.0,0.91864,4e-05,12.00798]
[1778934221700,47.15,77995.32,0.0,0.91878,4e-05,11.993]
[1778934224721,47.15,77997.89,0.0,0.91888,4e-05,11.98251]
[1778934226887,47.15,78000.06,0.0,0.91897,4e-05,11.97338]
[1778934226936,47.15,78000.06,0.0,0.91897,4e-05,11.97338]
[1778934227059,47.15,78000.06,0.0,0.91897,4e-05,11.97338]
[1778934227155,47.15,78003.71,0.0,0.91911,4e-05,11.95791]
[1778934232777,47.15,78004.17,0.0,0.91911,4e-05,11.95738]
[1778934237812,47.16,78004.2,0.0,0.91911,4e-05,11.95787]
[1778934239852,47.16,78004.23,0.0,0.91911,4e-05,11.95787]
[1778934239894,47.16,78004.23,0.0,0.91911,4e-05,11.95787]
[1778934240059,47.16,78004.23,0.0,0.91911,4e-05,11.95787]
[1778934243854,47.16,78001.08,0.0,0.91898,4e-05,11.97201]
[1778934246172,47.16,78001.0,0.0,0.91898,4e-05,11.97245]
[1778934246275,47.16,78001.0,0.0,0.91898,4e-05,11.97245]
[1778934246312,47.16,78001.0,0.0,0.91898,4e-05,11.97245]
[1778934246876,47.16,77997.64,0.0,0.91884,4e-05,11.98709]
[1778934251911,47.16,77997.55,0.0,0.91883,4e-05,11.98816]
[1778934257953,47.16,77996.86,0.0,0.91879,4e-05,11.99199]
[1778934262988,47.16,77996.27,0.0,0.91876,4e-05,11.99525]
[1778934263393,47.16,77996.27,0.0,0.91876,4e-05,11.99525]
[1778934263445,47.16,77996.27,0.0,0.91876,4e-05,11.99525]
[1778934263562,47.16,77996.27,0.0,0.91876,4e-05,11.99525]
[1778934269030,47.16,77991.3,0.0,0.91856,4e-05,12.01743]
[1778934270037,47.16,77988.37,0.0,0.91844,4e-05,12.03015]
[1778934271044,47.16,77983.02,0.0,0.91824,4e-05,12.05014]
[1778934272051,47.16,77978.29,0.0,0.91805,4e-05,12.07059]
[1778934274065,47.16,77973.44,0.0,0.91786,4e-05,12.09154]
[1778934275072,47.16,77967.91,0.0,0.91763,4e-05,12.11542]
[1778934276079,47.16,77964.23,0.0,0.91748,4e-05,12.13127]
[1778934278365,47.16,77963.95,0.0,0.91747,4e-05,12.1324]
[1778934278417,47.16,77962.57,0.0,0.91742,4e-05,12.13843]
[1778934278563,47.16,77962.57,0.0,0.91742,4e-05,12.13843]
[1778934282121,47.17,77959.48,0.0,0.91729,4e-05,12.15212]
[1778934283677,47.17,77959.8,0.0,0.9173,4e-05,12.15081]
[1778934289162,47.16,77958.92,0.0,0.91727,4e-05,12.15431]
[1778934289208,47.16,77958.92,0.0,0.91727,4e-05,12.15431]
[1778934289310,47.16,77958.92,0.0,0.91727,4e-05,12.15431]
[1778934292191,47.16,77954.63,0.0,0.9171,4e-05,12.17267]
[1778934293199,47.16,77950.87,0.0,0.91694,4e-05,12.18902]
[1778934296518,47.16,77949.23,0.0,0.91688,4e-05,12.1962]
[1778934296564,47.16,77949.23,0.0,0.91688,4e-05,12.1962]
[1778934296570,47.16,77949.23,0.0,0.91688,4e-05,12.1962]
[1778934297901,47.16,77949.43,0.0,0.91688,4e-05,12.19536]
[1778934298062,47.16,77949.43,0.0,0.91688,4e-05,12.19536]
[1778934303269,47.17,77947.86,0.0,0.91682,4e-05,12.20231]
[1778934304276,47.17,77943.42,0.0,0.91663,4e-05,12.2219]
[1778934307297,47.17,77940.66,0.0,0.91651,4e-05,12.23475]
[1778934308050,47.17,77940.66,0.0,0.91651,4e-05,12.23475]
[1778934308066,47.17,77940.66,0.0,0.91651,4e-05,12.23475]
[1778934308100,47.17,77940.66,0.0,0.91651,4e-05,12.23475]
[1778934312361,47.17,77940.43,0.0,0.9165,4e-05,12.23683]
[1778934312561,47.17,77940.26,0.0,0.91649,4e-05,12.23783]
[1778934313811,47.17,77939.21,0.0,0.91644,4e-05,12.24265]
[1778934314346,47.17,77937.31,0.0,0.91636,4e-05,12.25115]
[1778934316360,47.17,77933.52,0.0,0.9162,4e-05,12.26809]
[1778934317955,47.17,77933.44,0.0,0.9162,4e-05,12.26865]
[1778934318007,47.17,77933.44,0.0,0.9162,4e-05,12.26865]
[1778934318060,47.17,77933.44,0.0,0.9162,4e-05,12.26865]
[1778934322403,47.18,77936.29,0.0,0.9163,4e-05,12.25731]
[1778934323410,47.18,77940.21,0.0,0.91646,4e-05,12.24051]
[1778934324442,47.18,77940.21,0.0,0.91646,4e-05,12.24051]
[1778934324499,47.18,77940.75,0.0,0.91648,4e-05,12.23842]
[1778934324561,47.18,77940.75,0.0,0.91648,4e-05,12.23842]
[1778934328445,47.18,77943.62,0.0,0.91659,4e-05,12.22697]
[1778934333609,47.18,77942.92,0.0,0.91657,4e-05,12.22761]
[1778934333660,47.18,77942.92,0.0,0.91657,4e-05,12.22761]
[1778934333820,47.18,77942.92,0.0,0.91657,4e-05,12.22761]
[1778934339522,47.18,77943.99,0.0,0.9166,4e-05,12.22499]
[1778934341575,47.18,77944.03,0.0,0.9166,4e-05,12.22507]
[1778934341686,47.18,77944.03,0.0,0.9166,4e-05,12.22507]
[1778934341811,47.18,77944.03,0.0,0.9166,4e-05,12.22507]
[1778934349593,47.19,77943.83,0.0,0.91657,4e-05,12.22817]
[1778934356642,47.19,77944.67,0.0,0.91659,4e-05,12.2262]
[1778934357533,47.19,77944.67,0.0,0.91659,4e-05,12.2262]
[1778934357559,47.19,77944.67,0.0,0.91659,4e-05,12.2262]
[1778934357684,47.19,77944.67,0.0,0.91659,4e-05,12.2262]
[1778934365909,47.19,77945.01,0.0,0.9166,4e-05,12.22541]
[1778934366065,47.19,77945.01,0.0,0.9166,4e-05,12.22541]
[1778934373782,47.2,77946.28,0.0,0.91662,4e-05,12.22303]
[1778934375065,47.2,77946.28,0.0,0.91662,4e-05,12.22303]
[1778934375117,47.2,77946.28,0.0,0.91662,4e-05,12.22303]
[1778934375311,47.2,77946.28,0.0,0.91662,4e-05,12.22303]
[1778934381840,47.21,77946.67,0.0,0.91662,4e-05,12.2234]
[1778934383854,47.21,77949.49,0.0,0.91673,4e-05,12.21144]
[1778934384894,47.21,77949.49,0.0,0.91673,4e-05,12.21144]
[1778934384943,47.21,77949.49,0.0,0.91673,4e-05,12.21144]
[1778934385061,47.21,77949.49,0.0,0.91673,4e-05,12.21144]
[1778934385162,47.21,77954.15,0.0,0.91692,4e-05,12.1913]
[1778934387882,47.21,77957.4,0.0,0.91705,4e-05,12.17739]
[1778934390396,47.21,77958.45,0.0,0.91709,4e-05,12.17304]
[1778934390440,47.21,77958.45,0.0,0.91709,4e-05,12.17304]
[1778934390563,47.21,77959.38,0.0,0.91713,4e-05,12.16913]
[1778934393924,47.21,77956.27,0.0,0.91701,4e-05,12.17993]
[1778934398385,47.21,77955.96,0.0,0.917,4e-05,12.18161]
[1778934398432,47.21,77955.96,0.0,0.917,4e-05,12.18161]
[1778934398562,47.21,77955.76,0.0,0.91699,4e-05,12.1826]
[1778934402987,47.21,77959.26,0.0,0.91713,4e-05,12.16807]
[1778934405122,47.21,77959.38,0.0,0.91713,4e-05,12.16769]
[1778934405173,47.21,77959.38,0.0,0.91713,4e-05,12.16769]
[1778934405310,47.21,77959.38,0.0,0.91713,4e-05,12.16769]
[1778934407015,47.21,77963.12,0.0,0.91728,4e-05,12.15105]
[1778934411359,47.21,77963.93,0.0,0.91732,4e-05,12.14713]
[1778934411409,47.21,77963.93,0.0,0.91732,4e-05,12.14713]
[1778934411564,47.21,77965.16,0.0,0.91737,4e-05,12.14169]
[1778934417087,47.21,77965.72,0.0,0.9174,4e-05,12.13857]
[1778934420593,47.21,77965.6,0.0,0.9174,4e-05,12.13874]
[1778934420633,47.21,77965.6,0.0,0.9174,4e-05,12.13874]
[1778934420810,47.21,77965.6,0.0,0.9174,4e-05,12.13874]
[1778934424137,47.2,77962.07,0.0,0.91726,4e-05,12.15351]
[1778934427545,47.2,77961.81,0.0,0.91725,4e-05,12.15435]
[1778934427569,47.2,77962.58,0.0,0.91729,4e-05,12.15088]
[1778934427597,47.2,77962.58,0.0,0.91729,4e-05,12.15088]
[1778934429731,47.2,77962.02,0.0,0.91727,4e-05,12.15304]
[1778934429808,47.2,77962.02,0.0,0.91727,4e-05,12.15304]
[1778934436223,47.2,77961.78,0.0,0.91726,4e-05,12.15313]
[1778934438319,47.2,77961.78,0.0,0.91726,4e-05,12.15313]
[1778934438371,47.2,77961.78,0.0,0.91726,4e-05,12.15313]
[1778934438561,47.2,77961.78,0.0,0.91726,4e-05,12.15313]
[1778934445288,47.2,77962.77,0.0,0.91731,4e-05,12.14771]
[1778934445923,47.2,77962.77,0.0,0.91731,4e-05,12.14771]
[1778934445974,47.2,77962.77,0.0,0.91731,4e-05,12.14771]
[1778934446060,47.2,77962.77,0.0,0.91731,4e-05,12.14771]
[1778934448798,47.2,77962.44,0.0,0.9173,4e-05,12.14901]
[1778934449808,47.2,77961.49,0.0,0.91727,4e-05,12.15275]
[1778934454313,47.2,77961.19,0.0,0.91728,4e-05,12.15038]
[1778934454351,47.2,77954.92,0.0,0.91702,4e-05,12.17739]
[1778934455326,47.2,77954.92,0.0,0.91702,4e-05,12.17739]
[1778934455379,47.2,77954.92,0.0,0.91702,4e-05,12.17739]
[1778934455412,47.2,77946.26,0.0,0.91667,4e-05,12.21527]
[1778934456363,47.2,77934.46,0.0,0.91618,4e-05,12.26679]
[1778934457256,47.2,77934.46,0.0,0.91618,4e-05,12.26679]
[1778934457261,47.2,77934.46,0.0,0.91618,4e-05,12.26679]
[1778934457370,47.2,77933.46,0.0,0.91614,4e-05,12.27135]
[1778934458289,47.2,77933.46,0.0,0.91614,4e-05,12.27135]
[1778934463587,47.2,77933.23,0.0,0.91612,4e-05,12.27339]
[1778934463639,47.2,77932.63,0.0,0.9161,4e-05,12.2762]
[1778934464328,47.2,77932.63,0.0,0.9161,4e-05,12.2762]
[1778934470461,47.2,77932.86,0.0,0.91609,4e-05,12.27652]
[1778934472600,47.2,77932.72,0.0,0.91609,4e-05,12.27731]
[1778934475126,47.21,77932.76,0.0,0.91608,4e-05,12.27749]
[1778934475496,47.21,77927.25,0.0,0.91585,4e-05,12.30179]
[1778934476315,47.21,77927.25,0.0,0.91585,4e-05,12.30179]
[1778934476503,47.21,77922.83,0.0,0.91567,4e-05,12.32116]
[1778934481538,47.21,77913.43,0.0,0.91528,4e-05,12.36261]
[1778934482546,47.21,77907.75,0.0,0.91504,4e-05,12.38767]
[1778934483552,47.21,77905.05,0.0,0.91493,4e-05,12.39969]
[1778934486311,47.21,77903.63,0.0,0.91487,4e-05,12.40586]
[1778934489594,47.21,77906.23,0.0,0.91498,4e-05,12.39443]
[1778934494629,47.21,77907.12,0.0,0.91502,4e-05,12.39057]
[1778934499666,47.21,77907.49,0.0,0.91503,4e-05,12.38901]
[1778934501679,47.21,77910.55,0.0,0.91516,4e-05,12.37571]
[1778934505707,47.21,77913.13,0.0,0.91526,4e-05,12.36465]
[1778934510742,47.21,77913.97,0.0,0.91529,4e-05,12.3613]
[1778934515777,47.21,77909.32,0.0,0.91512,4e-05,12.37869]
[1778934516784,47.21,77906.15,0.0,0.91499,4e-05,12.39255]
[1778934519805,47.21,77903.35,0.0,0.91487,4e-05,12.40476]
[1778934524840,47.21,77902.24,0.0,0.91482,4e-05,12.40953]
[1778934529875,47.21,77901.2,0.0,0.91478,4e-05,12.41399]
[1778934534910,47.21,77905.14,0.0,0.91495,4e-05,12.39668]
[1778934539946,47.21,77906.32,0.0,0.91499,4e-05,12.39159]
[1778934544982,47.21,77906.24,0.0,0.91499,4e-05,12.39203]
[1778934550017,47.21,77906.82,0.0,0.91501,4e-05,12.3896]
[1778934554045,47.21,77904.2,0.0,0.9149,4e-05,12.40113]
[1778934559080,47.21,77904.21,0.0,0.9149,4e-05,12.40112]
[1778934563108,47.21,77909.11,0.0,0.91511,4e-05,12.37979]
[1778934565122,47.21,77912.24,0.0,0.91523,4e-05,12.36623]
[1778934567136,47.21,77920.02,0.0,0.91555,4e-05,12.33246]
[1778934568143,47.21,77925.16,0.0,0.91576,4e-05,12.3102]
[1778934570157,47.21,77930.6,0.0,0.91599,4e-05,12.28684]
[1778934571164,47.21,77935.14,0.0,0.91619,4e-05,12.26412]
[1778934572171,47.21,77942.18,0.0,0.91647,4e-05,12.23378]
[1778934575192,47.21,77946.06,0.0,0.91663,4e-05,12.21773]
[1778934577051,47.21,77947.43,0.0,0.91668,4e-05,12.21207]
[1778934580227,47.22,77952.26,0.0,0.91687,4e-05,12.19233]
[1778934584255,47.22,77954.72,0.0,0.91695,4e-05,12.18289]
[1778934587277,47.22,77951.91,0.0,0.91683,4e-05,12.19596]
[1778934593318,47.23,77951.98,0.0,0.91682,4e-05,12.19734]
[1778934597346,47.23,77955.71,0.0,0.91696,4e-05,12.18228]
[1778934598353,47.23,77959.68,0.0,0.91712,4e-05,12.1654]
[1778934600367,47.23,77965.39,0.0,0.91735,4e-05,12.14114]
[1778934601374,47.23,77968.63,0.0,0.91748,4e-05,12.12728]
[1778934606409,47.23,77970.55,0.0,0.91756,4e-05,12.11886]
[1778934611444,47.23,77970.83,0.0,0.91757,4e-05,12.11697]
[1778934616479,47.23,77975.84,0.0,0.91778,4e-05,12.09472]
[1778934618493,47.23,77979.79,0.0,0.91794,4e-05,12.07751]
[1778934620507,47.23,77984.57,0.0,0.91814,4e-05,12.05678]
[1778934621514,47.23,77988.41,0.0,0.91829,4e-05,12.04022]
[1778934621970,47.23,77988.41,0.0,0.91829,4e-05,12.04022]
[1778934622025,47.23,77988.41,0.0,0.91829,4e-05,12.04022]
[1778934622059,47.23,77988.41,0.0,0.91829,4e-05,12.04022]
[1778934628563,47.23,77988.03,0.0,0.91827,4e-05,12.0419]
[1778934634605,47.23,77987.98,0.0,0.91829,4e-05,12.03902]
[1778934639640,47.23,77989.28,0.0,0.91834,4e-05,12.03353]
[1778934641654,47.23,77985.28,0.0,0.91818,4e-05,12.05081]
[1778934643668,47.23,77981.34,0.0,0.91802,4e-05,12.06779]
[1778934648703,47.23,77983.18,0.0,0.9181,4e-05,12.05979]
[1778934653738,47.23,77984.3,0.0,0.91814,4e-05,12.05499]
[1778934658775,47.23,77984.31,0.0,0.91814,4e-05,12.05501]
[1778934663812,47.23,77984.66,0.0,0.91815,4e-05,12.0536]
[1778934668847,47.23,77983.79,0.0,0.91812,4e-05,12.05749]
[1778934673882,47.23,77983.98,0.0,0.91812,4e-05,12.05682]
[1778934676903,47.23,77988.13,0.0,0.91829,4e-05,12.03906]
[1778934677910,47.23,77996.72,0.0,0.91863,4e-05,12.00218]
[1778934678917,47.23,77999.11,0.0,0.91873,4e-05,11.99204]
[1778934684959,47.23,77999.23,0.0,0.91871,4e-05,11.99357]
[1778934689995,47.24,78000.68,0.0,0.91875,4e-05,11.98954]
[1778934695032,47.24,78001.39,0.0,0.91878,4e-05,11.9855]
[1778934697056,47.24,78004.05,0.0,0.91888,4e-05,11.97493]
[1778934702090,47.25,78005.36,0.0,0.91891,4e-05,11.97148]
[1778934708132,47.25,78006.21,0.0,0.91892,4e-05,11.97043]
[1778934713167,47.26,78006.73,0.0,0.91892,4e-05,11.97035]
[1778934719209,47.26,78007.06,0.0,0.91891,4e-05,11.97192]
[1778934724244,47.27,78007.0,0.0,0.91889,4e-05,11.97427]
[1778934732300,47.27,78007.07,0.0,0.91886,4e-05,11.97727]
[1778934738344,47.28,78007.22,0.0,0.91885,4e-05,11.97905]
[1778934744386,47.28,78006.99,0.0,0.91882,4e-05,11.98243]
[1778934750428,47.29,78007.28,0.0,0.91881,4e-05,11.98352]
[1778934755463,47.29,78007.48,0.0,0.91882,4e-05,11.98145]
[1778934761505,47.3,78014.23,0.0,0.91906,4e-05,11.95485]
[1778934762727,47.3,78017.02,0.0,0.91917,4e-05,11.94333]
[1778934763519,47.3,78011.42,0.0,0.91894,4e-05,11.96775]
[1778934764526,47.3,78006.09,0.0,0.91873,4e-05,11.991]
[1778934767547,47.3,78008.5,0.0,0.91881,4e-05,11.98177]
[1778934772582,47.31,78010.47,0.0,0.91888,4e-05,11.97521]
[1778934777685,47.31,78012.49,0.0,0.91894,4e-05,11.96814]
[1778934777782,47.31,78014.91,0.0,0.91903,4e-05,11.95818]
[1778934783659,47.32,78015.12,0.0,0.91902,4e-05,11.95981]
[1778934789701,47.32,78016.0,0.0,0.91903,4e-05,11.95852]
[1778934792253,47.32,78016.39,0.0,0.91904,4e-05,11.95766]
[1778934793729,47.33,78021.28,0.0,0.91923,4e-05,11.93756]
[1778934799771,47.33,78020.39,0.0,0.91917,4e-05,11.94392]
[1778934804806,47.34,78019.87,0.0,0.91913,4e-05,11.94821]
[1778934805814,47.34,78023.45,0.0,0.91927,4e-05,11.93331]
[1778934806821,47.34,78035.31,0.0,0.91973,4e-05,11.88309]
[1778934807828,47.34,78038.95,0.0,0.91987,4e-05,11.86809]
[1778934811856,47.34,78043.26,0.0,0.92004,4e-05,11.84877]
[1778934815884,47.35,78046.06,0.0,0.92013,4e-05,11.8392]
[1778934820919,47.35,78048.28,0.0,0.92019,4e-05,11.83281]
[1778934825954,47.36,78049.19,0.0,0.9202,4e-05,11.83204]
[1778934836024,47.37,78049.19,0.0,0.92017,4e-05,11.83564]
[1778934841059,47.37,78050.09,0.0,0.92019,4e-05,11.83327]
[1778934846094,47.37,78051.43,0.0,0.92023,4e-05,11.82907]
[1778934851129,47.38,78051.22,0.0,0.92021,4e-05,11.83146]
[1778934858178,47.38,78051.18,0.0,0.92019,4e-05,11.83369]
[1778934871270,47.39,78051.87,0.0,0.9202,4e-05,11.83143]
[1778934876304,47.39,78051.99,0.0,0.92019,4e-05,11.83238]
[1778934883353,47.4,78052.47,0.0,0.92019,4e-05,11.83237]
[1778934889395,47.4,78052.92,0.0,0.92019,4e-05,11.83248]
[1778934902486,47.41,78051.74,0.0,0.92011,4e-05,11.84115]
[1778934903895,47.41,78046.66,0.0,0.91991,4e-05,11.86304]
[1778934904500,47.41,78038.22,0.0,0.91958,4e-05,11.89922]
[1778934906516,47.41,78036.41,0.0,0.9195,4e-05,11.90727]
[1778934907521,47.41,78040.1,0.0,0.91964,4e-05,11.89171]
[1778934910543,47.41,78043.69,0.0,0.91978,4e-05,11.87702]
[1778934911550,47.41,78046.99,0.0,0.91991,4e-05,11.86319]
[1778934914571,47.41,78043.09,0.0,0.91975,4e-05,11.88049]
[1778934915578,47.41,78036.64,0.0,0.91949,4e-05,11.90819]
[1778934916585,47.42,78033.15,0.0,0.91935,4e-05,11.92323]
[1778934921620,47.42,78031.73,0.0,0.91929,4e-05,11.92995]
[1778934926655,47.42,78032.78,0.0,0.91933,4e-05,11.92616]
[1778934931690,47.42,78033.82,0.0,0.91938,4e-05,11.91932]
[1778934936725,47.42,78035.32,0.0,0.91943,4e-05,11.91371]
[1778934939746,47.42,78037.67,0.0,0.91952,4e-05,11.90422]
[1778934944781,47.42,78037.85,0.0,0.91952,4e-05,11.90436]
[1778934949816,47.43,78037.9,0.0,0.91951,4e-05,11.90505]
[1778934954851,47.43,78034.62,0.0,0.91938,4e-05,11.91992]
[1778934961900,47.43,78033.99,0.0,0.91934,4e-05,11.92369]
[1778934965928,47.43,78037.39,0.0,0.91947,4e-05,11.90981]
[1778934967942,47.43,78039.8,0.0,0.91956,4e-05,11.89991]
[1778934974991,47.44,78039.9,0.0,0.91955,4e-05,11.90083]
[1778934981033,47.44,78040.87,0.0,0.91958,4e-05,11.89782]
[1778934986068,47.44,78042.77,0.0,0.91965,4e-05,11.89069]
[1778934991103,47.44,78042.23,0.0,0.91964,4e-05,11.89084]
[1778934996138,47.44,78043.6,0.0,0.91968,4e-05,11.88602]
[1778935002180,47.45,78043.23,0.0,0.91966,4e-05,11.88878]
[1778935008222,47.45,78043.09,0.0,0.91964,4e-05,11.89053]
[1778935014266,47.45,78042.29,0.0,0.9196,4e-05,11.89503]
[1778935019301,47.45,78042.35,0.0,0.91959,4e-05,11.89565]
[1778935021316,47.45,78039.05,0.0,0.91946,4e-05,11.91006]
[1778935022322,47.45,78032.08,0.0,0.91918,4e-05,11.93992]
[1778935027357,47.45,78032.23,0.0,0.91918,4e-05,11.93981]
[1778935033399,47.46,78032.05,0.0,0.91917,4e-05,11.94123]
[1778935039442,47.46,78032.63,0.0,0.91919,4e-05,11.93945]
[1778935045033,47.46,78032.73,0.0,0.91919,4e-05,11.93926]
[1778935050520,47.46,78030.96,0.0,0.91911,4e-05,11.94787]
[1778935054551,47.46,78028.48,0.0,0.91903,4e-05,11.95585]
[1778935061597,47.46,78028.71,0.0,0.91903,4e-05,11.95562]
[1778935068646,47.46,78028.04,0.0,0.91899,4e-05,11.95928]
[1778935070662,47.47,78031.85,0.0,0.91914,4e-05,11.94326]
[1778935079723,47.47,78032.24,0.0,0.91915,4e-05,11.94288]
[1778935080730,47.47,78037.29,0.0,0.91935,4e-05,11.92149]
[1778935081737,47.47,78044.62,0.0,0.91963,4e-05,11.89045]
[1778935086772,47.47,78046.98,0.0,0.91972,4e-05,11.88158]
[1778935093823,47.47,78047.41,0.0,0.91972,4e-05,11.8814]
[1778935098856,47.48,78047.52,0.0,0.91971,4e-05,11.88208]
[1778935104898,47.48,78047.66,0.0,0.91971,4e-05,11.88285]
[1778935109933,47.48,78047.35,0.0,0.91968,4e-05,11.88526]
[1778935115975,47.48,78048.33,0.0,0.91973,4e-05,11.87926]
[1778935122017,47.49,78048.32,0.0,0.91972,4e-05,11.88061]
[1778935130073,47.49,78047.38,0.0,0.91966,4e-05,11.88629]
[1778935137122,47.49,78046.28,0.0,0.91961,4e-05,11.8923]
[1778935145178,47.5,78046.15,0.0,0.91959,4e-05,11.89437]
[1778935152227,47.5,78046.0,0.0,0.91957,4e-05,11.89623]
[1778935157262,47.5,78041.2,0.0,0.91938,4e-05,11.91747]
[1778935162297,47.5,78039.93,0.0,0.91932,4e-05,11.92348]
[1778935167332,47.5,78040.12,0.0,0.91932,4e-05,11.92326]
[1778935175388,47.51,78040.0,0.0,0.91933,4e-05,11.92156]
[1778935176395,47.51,78037.62,0.0,0.91923,4e-05,11.93182]
[1778935181430,47.51,78036.94,0.0,0.9192,4e-05,11.93521]
[1778935188483,47.51,78036.84,0.0,0.91919,4e-05,11.93629]
[1778935193518,47.51,78036.88,0.0,0.91919,4e-05,11.93659]
[1778935198553,47.51,78037.07,0.0,0.91919,4e-05,11.93624]
[1778935203588,47.51,78036.77,0.0,0.91918,4e-05,11.93798]
[1778935206609,47.51,78039.84,0.0,0.9193,4e-05,11.92518]
[1778935207616,47.51,78042.33,0.0,0.91939,4e-05,11.91466]
[1778935214665,47.51,78042.98,0.0,0.91941,4e-05,11.91279]
[1778935219700,47.52,78043.05,0.0,0.91941,4e-05,11.91315]
[1778935228763,47.52,78042.47,0.0,0.91938,4e-05,11.91678]
[1778935237826,47.52,78042.57,0.0,0.91939,4e-05,11.91445]
[1778935247896,47.52,78042.57,0.0,0.91938,4e-05,11.91568]
[1778935257966,47.53,78042.57,0.0,0.91936,4e-05,11.91689]
[1778935263001,47.53,78042.25,0.0,0.91935,4e-05,11.91884]
[1778935269044,47.53,78041.84,0.0,0.91932,4e-05,11.92127]
[1778935280121,47.53,78042.23,0.0,0.91933,4e-05,11.92083]
[1778935290191,47.53,78042.23,0.0,0.91932,4e-05,11.92191]
[1778935296233,47.53,78042.7,0.0,0.91935,4e-05,11.9174]
[1778935301268,47.54,78042.63,0.0,0.91934,4e-05,11.91826]
[1778935308317,47.54,78042.29,0.0,0.91932,4e-05,11.92046]
[1778935312345,47.54,78045.85,0.0,0.91946,4e-05,11.90575]
[1778935317380,47.54,78048.42,0.0,0.91955,4e-05,11.89554]
[1778935322415,47.54,78047.97,0.0,0.91953,4e-05,11.89822]
[1778935327450,47.54,78047.83,0.0,0.91952,4e-05,11.89952]
[1778935331478,47.54,78050.22,0.0,0.91961,4e-05,11.88994]
[1778935336513,47.55,78050.3,0.0,0.9196,4e-05,11.8904]
[1778935341548,47.55,78049.88,0.0,0.91958,4e-05,11.89295]
[1778935346583,47.55,78049.88,0.0,0.91957,4e-05,11.8937]
[1778935352625,47.55,78049.9,0.0,0.91958,4e-05,11.89136]
[1778935357660,47.55,78050.02,0.0,0.91958,4e-05,11.89161]
[1778935362695,47.55,78049.84,0.0,0.91957,4e-05,11.89312]
[1778935367730,47.56,78049.71,0.0,0.91956,4e-05,11.89441]
[1778935374780,47.56,78049.77,0.0,0.91955,4e-05,11.89517]
[1778935382836,47.56,78048.19,0.0,0.91948,4e-05,11.90302]
[1778935387871,47.56,78047.52,0.0,0.91944,4e-05,11.90651]
[1778935392906,47.56,78047.65,0.0,0.91944,4e-05,11.90667]
[1778935397941,47.56,78048.02,0.0,0.91945,4e-05,11.90569]
[1778935402979,47.57,78047.85,0.0,0.91944,4e-05,11.90699]
[1778935403986,47.57,78040.07,0.0,0.91913,4e-05,11.94008]
[1778935404993,47.57,78034.74,0.0,0.91892,4e-05,11.96295]
[1778935406000,47.57,78030.44,0.0,0.91875,4e-05,11.98129]
[1778935412043,47.57,78030.4,0.0,0.91877,4e-05,11.97832]
[1778935419092,47.57,78030.3,0.0,0.91876,4e-05,11.97887]
[1778935424127,47.57,78031.03,0.0,0.91879,4e-05,11.97591]
[1778935430169,47.57,78030.87,0.0,0.91878,4e-05,11.97672]
[1778935436211,47.57,78030.71,0.0,0.91878,4e-05,11.97748]
[1778935441246,47.57,78030.93,0.0,0.91878,4e-05,11.97659]
[1778935448295,47.57,78030.78,0.0,0.91878,4e-05,11.97728]
[1778935453330,47.57,78030.9,0.0,0.91878,4e-05,11.97677]
[1778935454337,47.57,78034.6,0.0,0.91893,4e-05,11.96101]
[1778935455344,47.57,78037.01,0.0,0.91902,4e-05,11.95077]
[1778935460379,47.57,78039.62,0.0,0.91912,4e-05,11.93995]
[1778935465414,47.57,78038.66,0.0,0.91908,4e-05,11.9444]
[1778935470449,47.57,78037.69,0.0,0.91904,4e-05,11.94886]
[1778935475485,47.57,78037.76,0.0,0.91906,4e-05,11.94576]
[1778935480520,47.57,78040.41,0.0,0.91916,4e-05,11.93488]
[1778935485555,47.57,78040.35,0.0,0.91915,4e-05,11.93561]
[1778935490590,47.57,78040.5,0.0,0.91916,4e-05,11.93545]
[1778935496632,47.57,78041.9,0.0,0.91921,4e-05,11.93009]
[1778935501667,47.58,78040.93,0.0,0.91916,4e-05,11.93474]
[1778935506703,47.58,78040.24,0.0,0.91913,4e-05,11.93814]
[1778935511740,47.58,78040.18,0.0,0.91913,4e-05,11.93884]
[1778935516775,47.58,78038.26,0.0,0.91905,4e-05,11.9474]
[1778935521810,47.58,78037.59,0.0,0.91902,4e-05,11.9506]
[1778935527852,47.58,78037.84,0.0,0.91902,4e-05,11.94988]
[1778935532888,47.58,78041.4,0.0,0.91918,4e-05,11.9318]
[1778935538930,47.58,78040.33,0.0,0.91913,4e-05,11.93677]
[1778935540945,47.58,78042.56,0.0,0.91922,4e-05,11.92743]
[1778935554036,47.58,78042.52,0.0,0.91921,4e-05,11.92865]
[1778935561085,47.58,78040.55,0.0,0.91913,4e-05,11.9377]
[1778935566120,47.59,78040.41,0.0,0.91912,4e-05,11.93866]
[1778935568134,47.59,78036.24,0.0,0.91895,4e-05,11.95655]
[1778935570150,47.59,78032.55,0.0,0.9188,4e-05,11.97235]
[1778935579213,47.59,78030.76,0.0,0.91873,4e-05,11.98007]
[1778935584248,47.59,78033.12,0.0,0.91883,4e-05,11.97002]
[1778935589284,47.59,78035.27,0.0,0.91891,4e-05,11.96097]
[1778935591299,47.59,78032.24,0.0,0.91881,4e-05,11.9708]
[1778935592306,47.59,78029.58,0.0,0.9187,4e-05,11.98215]
[1778935598349,47.59,78029.78,0.0,0.91871,4e-05,11.98129]
[1778935603387,47.59,78029.87,0.0,0.91871,4e-05,11.98089]
[1778935608532,47.59,78029.84,0.0,0.91871,4e-05,11.981]
[1778935614464,47.59,78031.92,0.0,0.91879,4e-05,11.97222]
[1778935619499,47.59,78032.69,0.0,0.91882,4e-05,11.96903]
[1778935624534,47.59,78031.73,0.0,0.91879,4e-05,11.9732]
[1778935630576,47.59,78033.14,0.0,0.91884,4e-05,11.96726]
[1778935635612,47.59,78034.16,0.0,0.91888,4e-05,11.96298]
[1778935640647,47.59,78034.94,0.0,0.91891,4e-05,11.95972]
[1778935645682,47.59,78035.56,0.0,0.91893,4e-05,11.9572]
[1778935648703,47.59,78039.8,0.0,0.9191,4e-05,11.93926]
[1778935649710,47.59,78041.99,0.0,0.91919,4e-05,11.93001]
[1778935655752,47.59,78042.06,0.0,0.9192,4e-05,11.92705]
[1778935659780,47.59,78045.25,0.0,0.91933,4e-05,11.91385]
[1778935667839,47.59,78044.99,0.0,0.91931,4e-05,11.91583]
[1778935672873,47.59,78046.55,0.0,0.91937,4e-05,11.90977]
[1778935679922,47.59,78046.72,0.0,0.91936,4e-05,11.90988]
[1778935690999,47.6,78047.56,0.0,0.91939,4e-05,11.90776]
[1778935697043,47.6,78047.66,0.0,0.91938,4e-05,11.90822]
[1778935705099,47.6,78048.04,0.0,0.91939,4e-05,11.90783]
[1778935706106,47.6,78053.2,0.0,0.91959,4e-05,11.88607]
[1778935710134,47.6,78055.56,0.0,0.91967,4e-05,11.87681]
[1778935715170,47.61,78056.85,0.0,0.91973,4e-05,11.86923]
[1778935719199,47.61,78059.93,0.0,0.91985,4e-05,11.85705]
[1778935723231,47.61,78062.49,0.0,0.91994,4e-05,11.84741]
[1778935727259,47.61,78068.63,0.0,0.92017,4e-05,11.82252]
[1778935732294,47.62,78070.66,0.0,0.92023,4e-05,11.81558]
[1778935733301,47.62,78074.96,0.0,0.9204,4e-05,11.79774]
[1778935734308,47.62,78080.71,0.0,0.92062,4e-05,11.77381]
[1778935739343,47.62,78083.02,0.0,0.92069,4e-05,11.76606]
[1778935740207,47.62,78083.02,0.0,0.92069,4e-05,11.76606]
[1778935740255,47.62,78083.02,0.0,0.92069,4e-05,11.76606]
[1778935740312,47.62,78083.02,0.0,0.92069,4e-05,11.76606]
[1778935745385,47.63,78085.27,0.0,0.92076,4e-05,11.75894]
[1778935750906,47.63,78087.18,0.0,0.92082,4e-05,11.75249]
[1778935756462,47.64,78088.75,0.0,0.92085,4e-05,11.74869]
[1778935761497,47.64,78086.51,0.0,0.92076,4e-05,11.75827]
[1778935766532,47.64,78085.75,0.0,0.92073,4e-05,11.76181]
[1778935768546,47.64,78080.78,0.0,0.92053,4e-05,11.7834]
[1778935769553,47.64,78078.25,0.0,0.92043,4e-05,11.79436]
[1778935774588,47.64,78075.91,0.0,0.92035,4e-05,11.80236]
[1778935776603,47.64,78071.59,0.0,0.92017,4e-05,11.82109]
[1778935777610,47.64,78068.46,0.0,0.92005,4e-05,11.83454]
[1778935781638,47.65,78063.9,0.0,0.91986,4e-05,11.85462]
[1778935782645,47.65,78059.75,0.0,0.9197,4e-05,11.87237]
[1778935783652,47.65,78057.17,0.0,0.9196,4e-05,11.88345]
[1778935787680,47.65,78053.12,0.0,0.91943,4e-05,11.90111]
[1778935789694,47.65,78049.82,0.0,0.9193,4e-05,11.9153]
[1778935792717,47.65,78047.29,0.0,0.9192,4e-05,11.92626]
[1778935794731,47.65,78043.72,0.0,0.91906,4e-05,11.94154]
[1778935795738,47.65,78040.54,0.0,0.91893,4e-05,11.95509]
[1778935797752,47.65,78032.0,0.0,0.91859,4e-05,11.99144]
[1778935799766,47.65,78026.38,0.0,0.91837,4e-05,12.01527]
[1778935802787,47.65,78034.85,0.0,0.91871,4e-05,11.97893]
[1778935803794,47.65,78037.6,0.0,0.91882,4e-05,11.9672]
[1778935809836,47.65,78038.74,0.0,0.91886,4e-05,11.96232]
[1778935810843,47.65,78041.26,0.0,0.91896,4e-05,11.95159]
[1778935811850,47.65,78046.32,0.0,0.91916,4e-05,11.9301]
[1778935816885,47.65,78048.17,0.0,0.91923,4e-05,11.92251]
[1778935821920,47.65,78056.8,0.0,0.91957,4e-05,11.88623]
[1778935822927,47.65,78059.58,0.0,0.91968,4e-05,11.87458]
[1778935827962,47.65,78059.39,0.0,0.91966,4e-05,11.87614]
[1778935832997,47.65,78059.75,0.0,0.91969,4e-05,11.87225]
[1778935838032,47.65,78059.75,0.0,0.91968,4e-05,11.87308]
[1778935843067,47.66,78060.61,0.0,0.91971,4e-05,11.87029]
[1778935844074,47.66,78062.8,0.0,0.91979,4e-05,11.86118]
[1778935849109,47.66,78062.97,0.0,0.91979,4e-05,11.86141]
[1778935855151,47.66,78063.01,0.0,0.91978,4e-05,11.86243]
[1778935861193,47.66,78061.59,0.0,0.91972,4e-05,11.8696]
[1778935866229,47.66,78061.48,0.0,0.91971,4e-05,11.87082]
[1778935871264,47.67,78061.86,0.0,0.91971,4e-05,11.86999]
[1778935876299,47.67,78061.81,0.0,0.9197,4e-05,11.87101]
[1778935881334,47.67,78061.72,0.0,0.91969,4e-05,11.87223]
[1778935886369,47.67,78062.33,0.0,0.91971,4e-05,11.8705]
[1778935891404,47.67,78062.95,0.0,0.91974,4e-05,11.86581]
[1778935898453,47.68,78062.94,0.0,0.91973,4e-05,11.86716]
[1778935903488,47.68,78062.5,0.0,0.91971,4e-05,11.86995]
[1778935908523,47.68,78062.4,0.0,0.91969,4e-05,11.8713]
[1778935920607,47.69,78063.4,0.0,0.91971,4e-05,11.86932]
[1778935926649,47.69,78063.14,0.0,0.91969,4e-05,11.87155]
[1778935931697,47.69,78063.75,0.0,0.91971,4e-05,11.8699]
[1778935937739,47.69,78063.73,0.0,0.9197,4e-05,11.87111]
[1778935942774,47.69,78064.55,0.0,0.91972,4e-05,11.86858]
[1778935946802,47.69,78072.21,0.0,0.92002,4e-05,11.83676]
[1778935947809,47.7,78076.33,0.0,0.92018,4e-05,11.81942]
[1778935948816,47.7,78074.22,0.0,0.92009,4e-05,11.82842]
[1778935953851,47.7,78072.25,0.0,0.92003,4e-05,11.83437]
[1778935961907,47.7,78072.81,0.0,0.92003,4e-05,11.83356]
[1778935967950,47.7,78072.7,0.0,0.92002,4e-05,11.83502]
[1778935972985,47.7,78068.91,0.0,0.91987,4e-05,11.85178]
[1778935974999,47.7,78066.04,0.0,0.91975,4e-05,11.86415]
[1778935980041,47.71,78065.38,0.0,0.91972,4e-05,11.86748]
[1778935986086,47.71,78064.59,0.0,0.91968,4e-05,11.87146]
[1778935991121,47.71,78065.1,0.0,0.9197,4e-05,11.86989]
[1778935996156,47.71,78064.0,0.0,0.91965,4e-05,11.87517]
[1778936000184,47.71,78059.05,0.0,0.91945,4e-05,11.89663]
[1778936001191,47.71,78054.66,0.0,0.91928,4e-05,11.91533]
[1778936006226,47.71,78053.07,0.0,0.91921,4e-05,11.92234]
[1778936012268,47.71,78052.99,0.0,0.91923,4e-05,11.91974]
[1778936014282,47.71,78049.66,0.0,0.91909,4e-05,11.93392]
[1778936019317,47.71,78047.43,0.0,0.91901,4e-05,11.94332]
[1778936024352,47.71,78047.45,0.0,0.91901,4e-05,11.94305]
[1778936025359,47.71,78042.97,0.0,0.91883,4e-05,11.96203]
[1778936027373,47.71,78040.1,0.0,0.91872,4e-05,11.97405]
[1778936030394,47.71,78036.31,0.0,0.91857,4e-05,11.98986]
[1778936035429,47.71,78035.8,0.0,0.91856,4e-05,11.99138]
[1778936040464,47.71,78036.46,0.0,0.91859,4e-05,11.9879]
[1778936044493,47.71,78030.17,0.0,0.91835,4e-05,12.01414]
[1778936045501,47.71,78026.45,0.0,0.9182,4e-05,12.02985]
[1778936047514,47.71,78025.27,0.0,0.91816,4e-05,12.03451]
[1778936050535,47.7,78021.51,0.0,0.91801,4e-05,12.04991]
[1778936056577,47.7,78020.86,0.0,0.918,4e-05,12.05102]
[1778936060605,47.7,78018.04,0.0,0.9179,4e-05,12.06205]
[1778936063626,47.7,78014.07,0.0,0.91775,4e-05,12.07819]
[1778936065640,47.7,78010.34,0.0,0.9176,4e-05,12.09353]
[1778936070675,47.69,78009.33,0.0,0.91757,4e-05,12.09631]
[1778936075710,47.69,78009.23,0.0,0.9176,4e-05,12.09198]
[1778936079739,47.69,78003.41,0.0,0.91738,4e-05,12.11559]
[1778936082762,47.68,78010.97,0.0,0.91769,4e-05,12.08219]
[1778936084776,47.68,78013.32,0.0,0.91779,4e-05,12.07156]
[1778936089811,47.68,78012.49,0.0,0.91777,4e-05,12.07367]
[1778936095854,47.68,78011.89,0.0,0.91777,4e-05,12.07448]
[1778936100889,47.67,78011.92,0.0,0.91778,4e-05,12.0729]
[1778936106931,47.67,78011.92,0.0,0.9178,4e-05,12.07115]
[1778936108945,47.67,78016.83,0.0,0.918,4e-05,12.04963]
[1778936109952,47.67,78013.68,0.0,0.91787,4e-05,12.06283]
[1778936111967,47.67,78011.34,0.0,0.91778,4e-05,12.07228]
[1778936117001,47.66,78011.33,0.0,0.9178,4e-05,12.07094]
[1778936122036,47.66,78011.67,0.0,0.91782,4e-05,12.06809]
[1778936132106,47.65,78011.67,0.0,0.91787,4e-05,12.06214]
[1778936138148,47.65,78012.11,0.0,0.9179,4e-05,12.05877]
[1778936149225,47.65,78012.22,0.0,0.91793,4e-05,12.0557]
[1778936157282,47.64,78012.22,0.0,0.91794,4e-05,12.0539]
[1778936163324,47.64,78011.94,0.0,0.91794,4e-05,12.05386]
[1778936169366,47.64,78011.98,0.0,0.91795,4e-05,12.05249]
[1778936175408,47.63,78012.0,0.0,0.91797,4e-05,12.05128]
[1778936180443,47.63,78011.78,0.0,0.91796,4e-05,12.05131]
[1778936185478,47.63,78011.38,0.0,0.91796,4e-05,12.05214]
[1778936190513,47.63,78013.53,0.0,0.91805,4e-05,12.0421]
[1778936198569,47.63,78013.63,0.0,0.91808,4e-05,12.03726]
[1778936203604,47.62,78012.82,0.0,0.91806,4e-05,12.03997]
[1778936205618,47.62,78010.2,0.0,0.91796,4e-05,12.05085]
[1778936210653,47.62,78010.36,0.0,0.91797,4e-05,12.04926]
[1778936216696,47.62,78010.39,0.0,0.91798,4e-05,12.04794]
[1778936221731,47.62,78009.93,0.0,0.91797,4e-05,12.04884]
[1778936226767,47.61,78005.92,0.0,0.91782,4e-05,12.06486]
[1778936227774,47.61,78003.44,0.0,0.91773,4e-05,12.07496]
[1778936232809,47.61,78001.5,0.0,0.91766,4e-05,12.08186]
[1778936235830,47.61,78004.43,0.0,0.91779,4e-05,12.06845]
[1778936236837,47.61,78009.3,0.0,0.91799,4e-05,12.04736]
[1778936245900,47.6,78011.24,0.0,0.91808,4e-05,12.03706]
[1778936250936,47.6,78010.34,0.0,0.91806,4e-05,12.03987]
[1778936255970,47.6,78010.81,0.0,0.9181,4e-05,12.0337]
[1778936263019,47.6,78010.84,0.0,0.91812,4e-05,12.03222]
[1778936268054,47.59,78010.0,0.0,0.91809,4e-05,12.03488]
[1778936273089,47.59,78009.22,0.0,0.91807,4e-05,12.03725]
[1778936278124,47.59,78009.41,0.0,0.91808,4e-05,12.03546]
[1778936283159,47.59,78009.39,0.0,0.91809,4e-05,12.03456]
[1778936289203,47.59,78009.08,0.0,0.91809,4e-05,12.03469]
[1778936294238,47.58,78008.96,0.0,0.9181,4e-05,12.03416]
[1778936300280,47.58,78010.81,0.0,0.91818,4e-05,12.02505]
[1778936308336,47.58,78011.2,0.0,0.91821,4e-05,12.02185]
[1778936320421,47.57,78010.74,0.0,0.91823,4e-05,12.01841]
[1778936321428,47.57,78007.95,0.0,0.91812,4e-05,12.03015]
[1778936322435,47.57,78004.14,0.0,0.91797,4e-05,12.04623]
[1778936323442,47.57,78001.09,0.0,0.91785,4e-05,12.05905]
[1778936328477,47.57,77998.62,0.0,0.91776,4e-05,12.06836]
[1778936332505,47.57,77995.92,0.0,0.91766,4e-05,12.07882]
[1778936337541,47.56,77996.21,0.0,0.91769,4e-05,12.07615]
[1778936341568,47.56,77993.53,0.0,0.91759,4e-05,12.08648]
[1778936346603,47.56,77992.04,0.0,0.91755,4e-05,12.09132]
[1778936351638,47.56,77992.4,0.0,0.91757,4e-05,12.08824]
[1778936356673,47.55,77991.88,0.0,0.91757,4e-05,12.08895]
[1778936361708,47.55,77992.43,0.0,0.9176,4e-05,12.08509]
[1778936366743,47.55,77992.07,0.0,0.9176,4e-05,12.08515]
[1778936371778,47.54,77991.21,0.0,0.9176,4e-05,12.08417]
[1778936375806,47.54,77988.5,0.0,0.9175,4e-05,12.09457]
[1778936381848,47.54,77988.62,0.0,0.91752,4e-05,12.09217]
[1778936386883,47.53,77988.59,0.0,0.91754,4e-05,12.09074]
[1778936391918,47.53,77988.62,0.0,0.91755,4e-05,12.08906]
[1778936396953,47.53,77988.71,0.0,0.91757,4e-05,12.08683]
[1778936401988,47.52,77988.72,0.0,0.91758,4e-05,12.08533]
[1778936405009,47.52,77984.24,0.0,0.91741,4e-05,12.10395]
[1778936406016,47.52,77980.77,0.0,0.91727,4e-05,12.11883]
[1778936409040,47.52,77984.6,0.0,0.91743,4e-05,12.10229]
[1778936414077,47.52,77986.22,0.0,0.91749,4e-05,12.09522]
[1778936419112,47.52,77987.15,0.0,0.91753,4e-05,12.09118]
[1778936424147,47.52,77986.9,0.0,0.91752,4e-05,12.09221]
[1778936429184,47.52,77987.03,0.0,0.91753,4e-05,12.0916]
[1778936434219,47.52,77987.17,0.0,0.91755,4e-05,12.08777]
[1778936439254,47.52,77987.33,0.0,0.91756,4e-05,12.08708]
[1778936444289,47.52,77987.4,0.0,0.91756,4e-05,12.08672]
[1778936449324,47.52,77987.51,0.0,0.91757,4e-05,12.08617]
[1778936461408,47.52,77987.99,0.0,0.91759,4e-05,12.08395]
[1778936462415,47.52,77983.89,0.0,0.91742,4e-05,12.10152]
[1778936467450,47.52,77983.75,0.0,0.91742,4e-05,12.10188]
[1778936472485,47.52,77983.87,0.0,0.91742,4e-05,12.10114]
[1778936473492,47.52,77979.16,0.0,0.91724,4e-05,12.12132]
[1778936474499,47.52,77975.14,0.0,0.91707,4e-05,12.13852]
[1778936479534,47.52,77975.57,0.0,0.9171,4e-05,12.13619]
[1778936480541,47.52,77978.44,0.0,0.91721,4e-05,12.12377]
[1778936485576,47.52,77982.14,0.0,0.91736,4e-05,12.10759]
[1778936494639,47.52,77981.03,0.0,0.91734,4e-05,12.10877]
[1778936498667,47.52,77978.61,0.0,0.91725,4e-05,12.11894]
[1778936503702,47.51,77979.06,0.0,0.91727,4e-05,12.11672]
[1778936508737,47.51,77976.47,0.0,0.91716,4e-05,12.12759]
[1778936510751,47.51,77973.52,0.0,0.91705,4e-05,12.14012]
[1778936516793,47.51,77970.11,0.0,0.91691,4e-05,12.15431]
[1778936521828,47.51,77968.37,0.0,0.91685,4e-05,12.16126]
[1778936526863,47.51,77965.79,0.0,0.91675,4e-05,12.17183]
[1778936527870,47.51,77962.5,0.0,0.91661,4e-05,12.18587]
[1778936531898,47.51,77956.1,0.0,0.91636,4e-05,12.21285]
[1778936534921,47.51,77953.67,0.0,0.91626,4e-05,12.22345]
[1778936535929,47.51,77949.69,0.0,0.9161,4e-05,12.24066]
[1778936538949,47.51,77946.71,0.0,0.91598,4e-05,12.25352]
[1778936543984,47.51,77945.88,0.0,0.91594,4e-05,12.25694]
[1778936549020,47.51,77945.16,0.0,0.91592,4e-05,12.25984]
[1778936552041,47.51,77941.07,0.0,0.91577,4e-05,12.2742]
[1778936557076,47.51,77939.33,0.0,0.9157,4e-05,12.28162]
[1778936562111,47.51,77938.2,0.0,0.91565,4e-05,12.28651]
[1778936567146,47.51,77937.54,0.0,0.91562,4e-05,12.28932]
[1778936568153,47.51,77934.48,0.0,0.9155,4e-05,12.30255]
[1778936572182,47.51,77931.59,0.0,0.91538,4e-05,12.31489]
[1778936577216,47.51,77929.77,0.0,0.91531,4e-05,12.32246]
[1778936578223,47.51,77927.28,0.0,0.91521,4e-05,12.33318]
[1778936582251,47.51,77930.29,0.0,0.91534,4e-05,12.31961]
[1778936585275,47.5,77934.37,0.0,0.91551,4e-05,12.30129]
[1778936587288,47.5,77937.54,0.0,0.91564,4e-05,12.28717]
[1778936588295,47.5,77941.63,0.0,0.91581,4e-05,12.2693]
[1778936594350,47.5,77942.91,0.0,0.91587,4e-05,12.26289]
[1778936599385,47.5,77942.95,0.0,0.91588,4e-05,12.26174]
[1778936604420,47.5,77942.99,0.0,0.91589,4e-05,12.26072]
[1778936609455,47.5,77942.62,0.0,0.91589,4e-05,12.26159]
[1778936614490,47.49,77942.62,0.0,0.91591,4e-05,12.25762]
[1778936619525,47.49,77942.75,0.0,0.91593,4e-05,12.25604]
[1778936626574,47.49,77942.35,0.0,0.91592,4e-05,12.25639]
[1778936631609,47.49,77942.37,0.0,0.91593,4e-05,12.25569]
[1778936636644,47.49,77941.25,0.0,0.91589,4e-05,12.25973]
[1778936641679,47.48,77940.59,0.0,0.91587,4e-05,12.26201]
[1778936643693,47.48,77936.01,0.0,0.91568,4e-05,12.28156]
[1778936645707,47.48,77940.5,0.0,0.91587,4e-05,12.26184]
[1778936646714,47.48,77943.02,0.0,0.91597,4e-05,12.25083]
[1778936651749,47.48,77944.08,0.0,0.91603,4e-05,12.24539]
[1778936656784,47.48,77944.11,0.0,0.91604,4e-05,12.24433]
[1778936661819,47.48,77942.67,0.0,0.91598,4e-05,12.2497]
[1778936666854,47.48,77943.07,0.0,0.91601,4e-05,12.24705]
[1778936671891,47.47,77943.09,0.0,0.91604,4e-05,12.2429]
[1778936676925,47.47,77943.45,0.0,0.91606,4e-05,12.2405]
[1778936683974,47.47,77943.46,0.0,0.91607,4e-05,12.23932]
[1778936689013,47.47,77943.5,0.0,0.91608,4e-05,12.23836]
[1778936700090,47.46,77943.74,0.0,0.9161,4e-05,12.23566]
[1778936705129,47.46,77944.2,0.0,0.91613,4e-05,12.23295]
[1778936711171,47.46,77944.24,0.0,0.91614,4e-05,12.23193]
[1778936715199,47.46,77938.7,0.0,0.91592,4e-05,12.25532]
[1778936720234,47.46,77940.47,0.0,0.91599,4e-05,12.24708]
[1778936721241,47.46,77943.9,0.0,0.91614,4e-05,12.23216]
[1778936726276,47.46,77944.27,0.0,0.91616,4e-05,12.22984]
[1778936731311,47.46,77944.18,0.0,0.91618,4e-05,12.22664]
[1778936736347,47.46,77944.25,0.0,0.91618,4e-05,12.22645]
[1778936741382,47.46,77944.29,0.0,0.91618,4e-05,12.22637]
[1778936747424,47.46,77944.19,0.0,0.91617,4e-05,12.22686]
[1778936752459,47.46,77944.21,0.0,0.91618,4e-05,12.22668]
[1778936757494,47.46,77944.05,0.0,0.91617,4e-05,12.22726]
[1778936762530,47.46,77944.31,0.0,0.91618,4e-05,12.22602]
[1778936768572,47.46,77944.13,0.0,0.91618,4e-05,12.22664]
[1778936770586,47.46,77940.85,0.0,0.91604,4e-05,12.24075]
[1778936772600,47.46,77937.93,0.0,0.91592,4e-05,12.25326]
[1778936775621,47.46,77935.35,0.0,0.91582,4e-05,12.26446]
[1778936780656,47.46,77935.41,0.0,0.91582,4e-05,12.26433]
[1778936785691,47.45,77936.43,0.0,0.91587,4e-05,12.25941]
[1778936790728,47.45,77937.65,0.0,0.91592,4e-05,12.25314]
[1778936795763,47.45,77937.42,0.0,0.91594,4e-05,12.25003]
[1778936802812,47.45,77938.72,0.0,0.91601,4e-05,12.24323]
[1778936807847,47.45,77938.5,0.0,0.91601,4e-05,12.24334]
[1778936812882,47.44,77938.39,0.0,0.91601,4e-05,12.24297]
[1778936820938,47.44,77938.44,0.0,0.91602,4e-05,12.24142]
[1778936827987,47.44,77938.43,0.0,0.91603,4e-05,12.24031]
[1778936838065,47.44,77938.66,0.0,0.91606,4e-05,12.23771]
[1778936843100,47.43,77938.51,0.0,0.91606,4e-05,12.23759]
[1778936848135,47.43,77938.13,0.0,0.91605,4e-05,12.23848]
[1778936853170,47.43,77938.25,0.0,0.91608,4e-05,12.23402]
[1778936858206,47.43,77938.41,0.0,0.91609,4e-05,12.23259]
[1778936866262,47.43,77938.64,0.0,0.91612,4e-05,12.23021]
[1778936873754,47.43,77938.42,0.0,0.91611,4e-05,12.23047]
[1778936881367,47.42,77938.89,0.0,0.91615,4e-05,12.22655]
[1778936885395,47.42,77942.78,0.0,0.91631,4e-05,12.20906]
[1778936890430,47.42,77943.46,0.0,0.91635,4e-05,12.20541]
[1778936891437,47.42,77945.98,0.0,0.91645,4e-05,12.19439]
[1778936899496,47.42,77950.65,0.0,0.91665,4e-05,12.17317]
[1778936900503,47.42,77956.35,0.0,0.91689,4e-05,12.1485]
[1778936905538,47.42,77957.84,0.0,0.91695,4e-05,12.14192]
[1778936906545,47.42,77965.72,0.0,0.91727,4e-05,12.10795]
[1778936907552,47.42,77973.93,0.0,0.9176,4e-05,12.07267]
[1778936908559,47.42,77970.6,0.0,0.91746,4e-05,12.08708]
[1778936910573,47.42,77967.56,0.0,0.91734,4e-05,12.10029]
[1778936914601,47.42,77971.01,0.0,0.91749,4e-05,12.08256]
[1778936918629,47.42,77974.15,0.0,0.91762,4e-05,12.06942]
[1778936921650,47.42,77977.17,0.0,0.91774,4e-05,12.0568]
[1778936923665,47.42,77974.22,0.0,0.91762,4e-05,12.06976]
[1778936924673,47.42,77970.16,0.0,0.91745,4e-05,12.08733]
[1778936926688,47.42,77966.69,0.0,0.91731,4e-05,12.10243]
[1778936931722,47.42,77964.95,0.0,0.91724,4e-05,12.1102]
[1778936936757,47.42,77965.12,0.0,0.91724,4e-05,12.10973]
[1778936941792,47.42,77964.85,0.0,0.91723,4e-05,12.11117]
[1778936946827,47.42,77959.88,0.0,0.91702,4e-05,12.13283]
[1778936947834,47.42,77955.83,0.0,0.91686,4e-05,12.15056]
[1778936952869,47.42,77953.84,0.0,0.91676,4e-05,12.16035]
[1778936957905,47.43,77952.94,0.0,0.91672,4e-05,12.16541]
[1778936962939,47.43,77953.13,0.0,0.91671,4e-05,12.16577]
[1778936967974,47.43,77952.68,0.0,0.91668,4e-05,12.16891]
[1778936973009,47.43,77952.63,0.0,0.91669,4e-05,12.16714]
[1778936978044,47.44,77950.51,0.0,0.91659,4e-05,12.17748]
[1778936984086,47.44,77950.55,0.0,0.91658,4e-05,12.17872]
[1778936989121,47.44,77950.38,0.0,0.91656,4e-05,12.18064]
[1778936993149,47.44,77953.35,0.0,0.91668,4e-05,12.16877]
[1778936998184,47.45,77951.37,0.0,0.91658,4e-05,12.17853]
[1778937003219,47.45,77951.28,0.0,0.91657,4e-05,12.18008]
[1778937008254,47.45,77951.33,0.0,0.91656,4e-05,12.181]
[1778937013290,47.45,77951.38,0.0,0.91655,4e-05,12.1819]
[1778937019341,47.46,77955.8,0.0,0.91672,4e-05,12.16392]
[1778937020348,47.46,77960.16,0.0,0.9169,4e-05,12.14512]
[1778937025383,47.46,77964.3,0.0,0.91707,4e-05,12.12738]
[1778937029411,47.46,77972.27,0.0,0.91739,4e-05,12.09326]
[1778937033439,47.46,77974.41,0.0,0.91749,4e-05,12.08127]
[1778937038474,47.46,77974.35,0.0,0.91748,4e-05,12.08209]
[1778937043509,47.46,77976.27,0.0,0.91756,4e-05,12.07443]
[1778937048544,47.46,77976.79,0.0,0.91757,4e-05,12.07271]
[1778937054587,47.46,77980.19,0.0,0.9177,4e-05,12.05873]
[1778937061635,47.46,77975.68,0.0,0.91751,4e-05,12.07908]
[1778937062642,47.46,77969.93,0.0,0.91728,4e-05,12.1038]
[1778937065663,47.47,77966.98,0.0,0.91716,4e-05,12.11702]
[1778937067677,47.47,77964.12,0.0,0.91704,4e-05,12.12987]
[1778937072712,47.47,77962.65,0.0,0.91696,4e-05,12.13741]
[1778937077747,47.47,77962.83,0.0,0.91696,4e-05,12.13778]
[1778937082784,47.47,77962.02,0.0,0.91692,4e-05,12.14235]
[1778937087819,47.48,77962.12,0.0,0.91691,4e-05,12.14292]
[1778937093861,47.48,77961.48,0.0,0.9169,4e-05,12.14363]
[1778937098897,47.48,77959.16,0.0,0.91679,4e-05,12.15449]
[1778937103932,47.48,77956.62,0.0,0.91668,4e-05,12.16614]
[1778937108967,47.48,77956.04,0.0,0.91666,4e-05,12.16926]
[1778937115012,47.48,77949.41,0.0,0.91638,4e-05,12.19791]
[1778937116016,47.48,77942.42,0.0,0.9161,4e-05,12.22816]
[1778937121051,47.48,77942.67,0.0,0.91611,4e-05,12.22723]
[1778937126086,47.48,77943.19,0.0,0.91613,4e-05,12.2252]
[1778937128100,47.48,77939.51,0.0,0.91598,4e-05,12.24116]
[1778937133135,47.48,77938.0,0.0,0.91591,4e-05,12.24768]
[1778937138170,47.48,77936.47,0.0,0.91585,4e-05,12.25427]
[1778937144212,47.48,77936.48,0.0,0.91585,4e-05,12.2544]
[1778937149247,47.49,77936.46,0.0,0.91585,4e-05,12.2546]
[1778937155131,47.49,77936.46,0.0,0.91585,4e-05,12.2546]
[1778937158310,47.49,77933.92,0.0,0.91576,4e-05,12.26258]
[1778937158694,47.49,77933.92,0.0,0.91576,4e-05,12.26258]
[1778937158731,47.49,77933.92,0.0,0.91576,4e-05,12.26258]
[1778937159317,47.49,77926.0,0.0,0.91544,4e-05,12.29686]
[1778937160324,47.49,77918.95,0.0,0.91515,4e-05,12.32736]
[1778937166366,47.48,77916.31,0.0,0.91504,4e-05,12.33818]
[1778937170394,47.48,77913.7,0.0,0.91494,4e-05,12.34908]
[1778937171529,47.48,77913.7,0.0,0.91494,4e-05,12.34908]
[1778937171562,47.48,77913.7,0.0,0.91494,4e-05,12.34908]
[1778937171580,47.48,77913.7,0.0,0.91494,4e-05,12.34908]
[1778937174163,47.48,77913.32,0.0,0.91492,4e-05,12.35051]
[1778937174307,47.48,77913.32,0.0,0.91492,4e-05,12.35051]
[1778937179458,47.48,77912.17,0.0,0.91488,4e-05,12.3548]
[1778937184997,47.48,77912.22,0.0,0.91489,4e-05,12.3544]
[1778937185042,47.48,77912.22,0.0,0.91489,4e-05,12.3544]
[1778937185063,47.48,77912.22,0.0,0.91489,4e-05,12.3544]
[1778937187514,47.48,77907.68,0.0,0.9147,4e-05,12.37359]
[1778937188521,47.48,77903.14,0.0,0.91452,4e-05,12.39322]
[1778937189528,47.48,77897.5,0.0,0.91428,4e-05,12.41761]
[1778937190535,47.48,77892.44,0.0,0.91407,4e-05,12.43969]
[1778937192549,47.48,77889.02,0.0,0.91393,4e-05,12.45462]
[1778937194722,47.48,77889.37,0.0,0.91394,4e-05,12.45309]
[1778937194771,47.48,77889.37,0.0,0.91394,4e-05,12.45309]
[1778937194808,47.48,77889.37,0.0,0.91394,4e-05,12.45309]
[1778937196577,47.48,77886.38,0.0,0.91382,4e-05,12.46592]
[1778937201612,47.48,77884.72,0.0,0.91376,4e-05,12.47209]
[1778937203627,47.48,77884.31,0.0,0.91375,4e-05,12.47366]
[1778937203909,47.48,77884.31,0.0,0.91375,4e-05,12.47366]
[1778937203938,47.48,77879.55,0.0,0.91355,4e-05,12.49421]
[1778937204633,47.48,77874.01,0.0,0.91332,4e-05,12.51866]
[1778937206648,47.48,77870.41,0.0,0.91316,4e-05,12.5348]
[1778937207595,47.48,77870.41,0.0,0.91316,4e-05,12.5348]
[1778937208805,47.48,77870.27,0.0,0.91315,4e-05,12.53558]
[1778937208838,47.48,77870.27,0.0,0.91315,4e-05,12.53558]
[1778937209058,47.48,77870.27,0.0,0.91315,4e-05,12.53558]
[1778937214706,47.48,77868.6,0.0,0.91309,4e-05,12.54089]
[1778937219740,47.48,77869.68,0.0,0.91313,4e-05,12.53689]
[1778937220828,47.48,77869.68,0.0,0.91313,4e-05,12.53689]
[1778937220872,47.48,77869.68,0.0,0.91313,4e-05,12.53689]
[1778937221060,47.48,77869.68,0.0,0.91313,4e-05,12.53689]
[1778937221950,47.48,77869.73,0.0,0.91313,4e-05,12.53698]
[1778937221997,47.48,77869.73,0.0,0.91313,4e-05,12.53698]
[1778937222059,47.48,77869.73,0.0,0.91313,4e-05,12.53698]
[1778937222160,47.48,77869.85,0.0,0.91313,4e-05,12.53661]
[1778937225782,47.48,77876.76,0.0,0.91342,4e-05,12.50704]
[1778937227680,47.48,77877.75,0.0,0.91346,4e-05,12.50272]
[1778937227727,47.48,77877.75,0.0,0.91346,4e-05,12.50272]
[1778937227817,47.48,77877.75,0.0,0.91346,4e-05,12.50272]
[1778937228876,47.48,77878.33,0.0,0.91348,4e-05,12.50059]
[1778937228922,47.48,77878.33,0.0,0.91348,4e-05,12.50059]
[1778937229061,47.48,77878.33,0.0,0.91348,4e-05,12.50059]
[1778937229157,47.49,77878.05,0.0,0.91346,4e-05,12.50202]
[1778937234845,47.49,77878.2,0.0,0.91346,4e-05,12.5026]
[1778937239881,47.49,77878.66,0.0,0.91347,4e-05,12.50164]
[1778937244916,47.49,77875.01,0.0,0.91331,4e-05,12.51854]
[1778937245454,47.49,77875.01,0.0,0.91331,4e-05,12.51854]
[1778937245500,47.49,77875.01,0.0,0.91331,4e-05,12.51854]
[1778937245568,47.49,77875.01,0.0,0.91331,4e-05,12.51854]
[1778937247012,47.49,77875.28,0.0,0.91332,4e-05,12.51755]
[1778937247061,47.49,77875.28,0.0,0.91332,4e-05,12.51755]
[1778937247312,47.49,77875.28,0.0,0.91332,4e-05,12.51755]
[1778937247384,47.49,77877.85,0.0,0.91342,4e-05,12.50652]
[1778937252972,47.5,77877.92,0.0,0.91341,4e-05,12.50745]
[1778937254498,47.5,77878.53,0.0,0.91344,4e-05,12.50499]
[1778937254568,47.5,77878.53,0.0,0.91344,4e-05,12.50499]
[1778937254813,47.5,77878.53,0.0,0.91344,4e-05,12.50499]
[1778937255887,47.5,77878.52,0.0,0.91344,4e-05,12.50525]
[1778937255932,47.5,77878.52,0.0,0.91344,4e-05,12.50525]
[1778937256072,47.5,77878.52,0.0,0.91344,4e-05,12.50525]
[1778937256114,47.5,77878.56,0.0,0.91344,4e-05,12.50529]
[1778937259270,47.5,77875.52,0.0,0.9133,4e-05,12.51897]
[1778937259313,47.5,77875.52,0.0,0.9133,4e-05,12.51897]
[1778937260208,47.5,77876.65,0.0,0.91335,4e-05,12.51423]
[1778937261559,47.5,77877.94,0.0,0.9134,4e-05,12.509]
[1778937262315,47.5,77877.94,0.0,0.9134,4e-05,12.509]
[1778937262388,47.5,77877.94,0.0,0.9134,4e-05,12.509]
[1778937262416,47.5,77877.64,0.0,0.91339,4e-05,12.51052]
[1778937262562,47.5,77877.64,0.0,0.91339,4e-05,12.51052]
[1778937269089,47.5,77877.73,0.0,0.91338,4e-05,12.51155]
[1778937274124,47.5,77877.52,0.0,0.91338,4e-05,12.51029]
[1778937279159,47.51,77878.17,0.0,0.91339,4e-05,12.50848]
[1778937280550,47.51,77878.17,0.0,0.91339,4e-05,12.50848]
[1778937280565,47.51,77878.17,0.0,0.91339,4e-05,12.50848]
[1778937281739,47.51,77878.13,0.0,0.91339,4e-05,12.50907]
[1778937281788,47.51,77878.13,0.0,0.91339,4e-05,12.50907]
[1778937281809,47.51,77878.13,0.0,0.91339,4e-05,12.50907]
[1778937282180,47.51,77878.63,0.0,0.91341,4e-05,12.50709]
[1778937288222,47.51,77877.26,0.0,0.91334,4e-05,12.51436]
[1778937289949,47.51,77876.5,0.0,0.9133,4e-05,12.51788]
[1778937289980,47.51,77876.5,0.0,0.9133,4e-05,12.51788]
[1778937290068,47.51,77876.5,0.0,0.9133,4e-05,12.51788]
[1778937290085,47.51,77876.5,0.0,0.9133,4e-05,12.51788]
[1778937290314,47.51,77876.5,0.0,0.9133,4e-05,12.51788]
[1778937291361,47.51,77876.58,0.0,0.91331,4e-05,12.51772]
[1778937291407,47.51,77876.58,0.0,0.91331,4e-05,12.51772]
[1778937291409,47.51,77876.64,0.0,0.91331,4e-05,12.51765]
[1778937291562,47.51,77876.64,0.0,0.91331,4e-05,12.51765]
[1778937297285,47.51,77876.52,0.0,0.91329,4e-05,12.51932]
[1778937299554,47.52,77876.93,0.0,0.91331,4e-05,12.51791]
[1778937299606,47.52,77876.93,0.0,0.91331,4e-05,12.51791]
[1778937299811,47.52,77876.93,0.0,0.91331,4e-05,12.51791]
[1778937300709,47.52,77876.96,0.0,0.9133,4e-05,12.51797]
[1778937300761,47.52,77876.96,0.0,0.9133,4e-05,12.51797]
[1778937300809,47.52,77876.96,0.0,0.9133,4e-05,12.51797]
[1778937301313,47.52,77877.03,0.0,0.91331,4e-05,12.51786]
[1778937306193,47.52,77876.83,0.0,0.91329,4e-05,12.51949]
[1778937306244,47.52,77876.83,0.0,0.91329,4e-05,12.51949]
[1778937306311,47.52,77876.83,0.0,0.91329,4e-05,12.51949]
[1778937306945,47.52,77877.39,0.0,0.91331,4e-05,12.51723]
[1778937306995,47.52,77877.39,0.0,0.91331,4e-05,12.51723]
[1778937307061,47.52,77877.39,0.0,0.91331,4e-05,12.51723]
[1778937307355,47.52,77877.5,0.0,0.91331,4e-05,12.51695]
[1778937312390,47.52,77879.18,0.0,0.91338,4e-05,12.5106]
[1778937315613,47.52,77880.79,0.0,0.91344,4e-05,12.50419]
[1778937315620,47.52,77880.79,0.0,0.91344,4e-05,12.50419]
[1778937315812,47.52,77880.79,0.0,0.91344,4e-05,12.50419]
[1778937316622,47.52,77881.05,0.0,0.91345,4e-05,12.50327]
[1778937316673,47.52,77881.05,0.0,0.91345,4e-05,12.50327]
[1778937316808,47.52,77881.05,0.0,0.91345,4e-05,12.50327]
[1778937316910,47.52,77881.05,0.0,0.91344,4e-05,12.50348]
[1778937322460,47.53,77879.6,0.0,0.91337,4e-05,12.51084]
[1778937326638,47.53,77880.33,0.0,0.9134,4e-05,12.50853]
[1778937326691,47.53,77880.33,0.0,0.9134,4e-05,12.50853]
[1778937326809,47.53,77880.33,0.0,0.9134,4e-05,12.50853]
[1778937327946,47.53,77880.33,0.0,0.91339,4e-05,12.50885]
[1778937328011,47.53,77880.33,0.0,0.91339,4e-05,12.50885]
[1778937328063,47.53,77880.33,0.0,0.91339,4e-05,12.50885]
[1778937328505,47.53,77880.35,0.0,0.91339,4e-05,12.50908]
[1778937335554,47.53,77879.7,0.0,0.91336,4e-05,12.51088]
[1778937337772,47.53,77880.13,0.0,0.91338,4e-05,12.50931]
[1778937337811,47.53,77880.13,0.0,0.91338,4e-05,12.50931]
[1778937339047,47.53,77880.14,0.0,0.91337,4e-05,12.50989]
[1778937339065,47.53,77880.14,0.0,0.91337,4e-05,12.50989]
[1778937339096,47.53,77880.14,0.0,0.91337,4e-05,12.50989]
[1778937339166,47.54,77880.14,0.0,0.91337,4e-05,12.5102]
[1778937342825,47.54,77880.11,0.0,0.91336,4e-05,12.51095]
[1778937343062,47.54,77880.11,0.0,0.91336,4e-05,12.51095]
[1778937343160,47.54,77880.11,0.0,0.91336,4e-05,12.51156]
[1778937343560,47.54,77880.11,0.0,0.91336,4e-05,12.51156]
[1778937349653,47.54,77880.25,0.0,0.91335,4e-05,12.5126]
[1778937354688,47.54,77879.81,0.0,0.91332,4e-05,12.51586]
[1778937358733,47.55,77879.36,0.0,0.91329,4e-05,12.51862]
[1778937358783,47.55,77879.36,0.0,0.91329,4e-05,12.51862]
[1778937358811,47.55,77879.36,0.0,0.91329,4e-05,12.51862]
[1778937360209,47.55,77879.4,0.0,0.91329,4e-05,12.5187]
[1778937360261,47.55,77879.4,0.0,0.91329,4e-05,12.5187]
[1778937360313,47.55,77879.4,0.0,0.91329,4e-05,12.5187]
[1778937360412,47.55,77878.73,0.0,0.91326,4e-05,12.52214]
[1778937365765,47.55,77878.37,0.0,0.91323,4e-05,12.52501]
[1778937368566,47.55,77878.58,0.0,0.91324,4e-05,12.52434]
[1778937368616,47.55,77878.44,0.0,0.91323,4e-05,12.5252]
[1778937368813,47.55,77878.44,0.0,0.91323,4e-05,12.5252]
[1778937369983,47.55,77878.6,0.0,0.91323,4e-05,12.52475]
[1778937370029,47.55,77878.6,0.0,0.91323,4e-05,12.52475]
[1778937370063,47.55,77878.6,0.0,0.91323,4e-05,12.52475]
[1778937370130,47.55,77878.74,0.0,0.91323,4e-05,12.52464]
[1778937376842,47.56,77880.16,0.0,0.91328,4e-05,12.51996]
[1778937378206,47.56,77880.16,0.0,0.91328,4e-05,12.51996]
[1778937378258,47.56,77880.16,0.0,0.91328,4e-05,12.51996]
[1778937378311,47.56,77880.16,0.0,0.91328,4e-05,12.51996]
[1778937379741,47.56,77880.17,0.0,0.91328,4e-05,12.52043]
[1778937379799,47.56,77880.17,0.0,0.91328,4e-05,12.52043]
[1778937379814,47.56,77880.17,0.0,0.91328,4e-05,12.52043]
[1778937379863,47.56,77880.87,0.0,0.9133,4e-05,12.51763]
[1778937384898,47.56,77880.71,0.0,0.91328,4e-05,12.51962]
[1778937392955,47.57,77881.17,0.0,0.9133,4e-05,12.51649]
[1778937401011,47.57,77881.17,0.0,0.91328,4e-05,12.51878]
[1778937406046,47.57,77881.3,0.0,0.91328,4e-05,12.51946]
[1778937412088,47.58,77881.26,0.0,0.91326,4e-05,12.5211]
[1778937422158,47.58,77881.26,0.0,0.91324,4e-05,12.5235]
[1778937434245,47.59,77881.3,0.0,0.91321,4e-05,12.52612]
[1778937436024,47.59,77881.3,0.0,0.91321,4e-05,12.52612]
[1778937436063,47.59,77881.3,0.0,0.91321,4e-05,12.52612]
[1778937437541,47.59,77881.3,0.0,0.91321,4e-05,12.52657]
[1778937437563,47.59,77881.3,0.0,0.91321,4e-05,12.52657]
[1778937437593,47.59,77881.3,0.0,0.91321,4e-05,12.52657]
[1778937437642,47.59,77881.3,0.0,0.91321,4e-05,12.5268]
[1778937440468,47.59,77881.01,0.0,0.91319,4e-05,12.52829]
[1778937441561,47.59,77881.01,0.0,0.91319,4e-05,12.52874]
[1778937445875,47.59,77880.9,0.0,0.91317,4e-05,12.53032]
[1778937446057,47.59,77880.9,0.0,0.91317,4e-05,12.53032]
[1778937446329,47.59,77881.01,0.0,0.91318,4e-05,12.53006]
[1778937458414,47.6,77881.15,0.0,0.91318,4e-05,12.52875]
[1778937462778,47.6,77880.93,0.0,0.91316,4e-05,12.53027]
[1778937462808,47.6,77880.93,0.0,0.91316,4e-05,12.53027]
[1778937462842,47.6,77880.93,0.0,0.91316,4e-05,12.53027]
[1778937462894,47.6,77880.93,0.0,0.91316,4e-05,12.53027]
[1778937463058,47.6,77880.93,0.0,0.91316,4e-05,12.53027]
[1778937463109,47.6,77880.93,0.0,0.91316,4e-05,12.53027]
[1778937463159,47.6,77880.93,0.0,0.91316,4e-05,12.53064]
[1778937465577,47.6,77880.93,0.0,0.91316,4e-05,12.53064]
[1778937466470,47.6,77874.8,0.0,0.9129,4e-05,12.5579]
[1778937467256,47.6,77874.8,0.0,0.9129,4e-05,12.5579]
[1778937467305,47.6,77874.8,0.0,0.9129,4e-05,12.5579]
[1778937467564,47.6,77874.8,0.0,0.9129,4e-05,12.5579]
[1778937467663,47.6,77872.75,0.0,0.91281,4e-05,12.56698]
[1778937474168,47.6,77872.0,0.0,0.91277,4e-05,12.57084]
[1778937474181,47.6,77872.0,0.0,0.91277,4e-05,12.57084]
[1778937474220,47.6,77872.0,0.0,0.91277,4e-05,12.57084]
[1778937476831,47.6,77868.72,0.0,0.91263,4e-05,12.5856]
[1778937477061,47.6,77868.72,0.0,0.91263,4e-05,12.5856]
[1778937477547,47.6,77868.74,0.0,0.91263,4e-05,12.5856]
[1778937482582,47.6,77865.99,0.0,0.91251,4e-05,12.59811]
[1778937483196,47.6,77865.99,0.0,0.91251,4e-05,12.59811]
[1778937483243,47.6,77865.99,0.0,0.91251,4e-05,12.59811]
[1778937483311,47.6,77865.99,0.0,0.91251,4e-05,12.59811]
[1778937484833,47.61,77863.15,0.0,0.91239,4e-05,12.61065]
[1778937484884,47.61,77863.15,0.0,0.91239,4e-05,12.61065]
[1778937485064,47.61,77863.15,0.0,0.91239,4e-05,12.61065]
[1778937485603,47.61,77862.78,0.0,0.91237,4e-05,12.61232]
[1778937487001,47.61,77860.85,0.0,0.91229,4e-05,12.62081]
[1778937491646,47.61,77850.02,0.0,0.91183,4e-05,12.66828]
[1778937493660,47.61,77845.39,0.0,0.91164,4e-05,12.68847]
[1778937493959,47.61,77845.39,0.0,0.91164,4e-05,12.68847]
[1778937493995,47.61,77845.39,0.0,0.91164,4e-05,12.68847]
[1778937494059,47.61,77845.39,0.0,0.91164,4e-05,12.68847]
[1778937494668,47.61,77845.99,0.0,0.91166,4e-05,12.68577]
[1778937496682,47.6,77851.53,0.0,0.9119,4e-05,12.6614]
[1778937501441,47.6,77852.38,0.0,0.91194,4e-05,12.65768]
[1778937501457,47.6,77852.38,0.0,0.91194,4e-05,12.65769]
[1778937501739,47.6,77863.46,0.0,0.9124,4e-05,12.60922]
[1778937502728,47.61,77877.32,0.0,0.91299,4e-05,12.5488]
[1778937503731,47.61,77878.31,0.0,0.91303,4e-05,12.54466]
[1778937505187,47.61,77878.31,0.0,0.91303,4e-05,12.54466]
[1778937505210,47.61,77878.4,0.0,0.91303,4e-05,12.54464]
[1778937509504,47.61,77878.29,0.0,0.91302,4e-05,12.54549]
[1778937509525,47.61,77878.29,0.0,0.91302,4e-05,12.54549]
[1778937509561,47.61,77878.29,0.0,0.91302,4e-05,12.54549]
[1778937509659,47.61,77875.53,0.0,0.9129,4e-05,12.55787]
[1778937511787,47.61,77881.04,0.0,0.91315,4e-05,12.53096]
[1778937516509,47.61,77883.68,0.0,0.91326,4e-05,12.51966]
[1778937516561,47.61,77883.68,0.0,0.91326,4e-05,12.51966]
[1778937516564,47.61,77883.68,0.0,0.91326,4e-05,12.51966]
[1778937516662,47.61,77883.6,0.0,0.91325,4e-05,12.52015]
[1778937519309,47.61,77884.39,0.0,0.91328,4e-05,12.51678]
[1778937519411,47.61,77884.84,0.0,0.9133,4e-05,12.51497]
[1778937524882,47.61,77885.07,0.0,0.9133,4e-05,12.51468]
[1778937529919,47.61,77884.04,0.0,0.91325,4e-05,12.52004]
[1778937530824,47.61,77884.04,0.0,0.91325,4e-05,12.52004]
[1778937530875,47.61,77884.04,0.0,0.91325,4e-05,12.52004]
[1778937531060,47.61,77884.04,0.0,0.91325,4e-05,12.52004]
[1778937531114,47.61,77882.88,0.0,0.9132,4e-05,12.52541]
[1778937536968,47.62,77882.4,0.0,0.91318,4e-05,12.52821]
[1778937540743,47.62,77882.46,0.0,0.91317,4e-05,12.52824]
[1778937540795,47.62,77883.27,0.0,0.91321,4e-05,12.52485]
[1778937540813,47.62,77883.27,0.0,0.91321,4e-05,12.52485]
[1778937541248,47.62,77883.27,0.0,0.91321,4e-05,12.52485]
[1778937541349,47.62,77883.7,0.0,0.91322,4e-05,12.52326]
[1778937543315,47.62,77884.54,0.0,0.91326,4e-05,12.51961]
[1778937543416,47.62,77883.2,0.0,0.9132,4e-05,12.52575]
[1778937549053,47.62,77883.78,0.0,0.91322,4e-05,12.52394]
[1778937558431,47.62,77883.74,0.0,0.91321,4e-05,12.52468]
[1778937558486,47.62,77883.74,0.0,0.91321,4e-05,12.52468]
[1778937558523,47.62,77884.64,0.0,0.91324,4e-05,12.52159]
[1778937559310,47.62,77884.64,0.0,0.91324,4e-05,12.52159]
[1778937565166,47.62,77884.29,0.0,0.91322,4e-05,12.52407]
[1778937567621,47.62,77884.34,0.0,0.91322,4e-05,12.52386]
[1778937572149,47.62,77886.18,0.0,0.91331,4e-05,12.51284]
[1778937572282,47.62,77886.18,0.0,0.91331,4e-05,12.51284]
[1778937572307,47.62,77886.18,0.0,0.91331,4e-05,12.51284]
[1778937572746,47.62,77892.68,0.0,0.91359,4e-05,12.48442]
[1778937573225,47.62,77900.04,0.0,0.91389,4e-05,12.45232]
[1778937575239,47.62,77901.13,0.0,0.91394,4e-05,12.44751]
[1778937579267,47.62,77904.1,0.0,0.91406,4e-05,12.43451]
[1778937583295,47.62,77907.57,0.0,0.91421,4e-05,12.41873]
[1778937584302,47.62,77911.98,0.0,0.9144,4e-05,12.39939]
[1778937586316,47.62,77916.85,0.0,0.9146,4e-05,12.37794]
[1778937587323,47.62,77920.82,0.0,0.91477,4e-05,12.3606]
[1778937588330,47.62,77924.48,0.0,0.91492,4e-05,12.34464]
[1778937589337,47.62,77933.04,0.0,0.91528,4e-05,12.30754]
[1778937590346,47.62,77936.05,0.0,0.9154,4e-05,12.29451]
[1778937592365,47.62,77941.53,0.0,0.91562,4e-05,12.27085]
[1778937593372,47.62,77950.44,0.0,0.91599,4e-05,12.23247]
[1778937594379,47.62,77954.81,0.0,0.91617,4e-05,12.21375]
[1778937596189,47.62,77955.88,0.0,0.91621,4e-05,12.20924]
[1778937600759,47.62,77957.27,0.0,0.91626,4e-05,12.20374]
[1778937602436,47.62,77952.84,0.0,0.91608,4e-05,12.22316]
[1778937607471,47.62,77946.63,0.0,0.91582,4e-05,12.25036]
[1778937608478,47.62,77943.89,0.0,0.91571,4e-05,12.26223]
[1778937611499,47.62,77940.88,0.0,0.91558,4e-05,12.2754]
[1778937616534,47.62,77938.94,0.0,0.9155,4e-05,12.28391]
[1778937621569,47.62,77938.62,0.0,0.91549,4e-05,12.28534]
[1778937626604,47.62,77938.42,0.0,0.91548,4e-05,12.2862]
[1778937631641,47.62,77937.66,0.0,0.91547,4e-05,12.28633]
[1778937636676,47.62,77936.26,0.0,0.91541,4e-05,12.29242]
[1778937640704,47.62,77940.49,0.0,0.91558,4e-05,12.27415]
[1778937645740,47.62,77942.1,0.0,0.91565,4e-05,12.26734]
[1778937646747,47.62,77945.51,0.0,0.91579,4e-05,12.25267]
[1778937651782,47.63,77943.66,0.0,0.91571,4e-05,12.26089]
[1778937657824,47.63,77943.43,0.0,0.9157,4e-05,12.26211]
[1778937662864,47.63,77943.48,0.0,0.9157,4e-05,12.26208]
[1778937665885,47.63,77946.8,0.0,0.91583,4e-05,12.24782]
[1778937670920,47.63,77951.05,0.0,0.916,4e-05,12.22972]
[1778937676962,47.63,77951.6,0.0,0.91602,4e-05,12.22777]
[1778937683008,47.63,77950.84,0.0,0.91599,4e-05,12.23153]
[1778937688043,47.63,77954.28,0.0,0.91612,4e-05,12.21712]
[1778937693078,47.63,77954.38,0.0,0.91614,4e-05,12.21405]
[1778937702141,47.63,77954.84,0.0,0.91615,4e-05,12.21311]
[1778937704948,47.63,77955.05,0.0,0.91616,4e-05,12.21233]
[1778937705270,47.63,77954.95,0.0,0.91615,4e-05,12.21288]
[1778937705361,47.63,77949.06,0.0,0.91591,4e-05,12.23837]
[1778937706169,47.63,77932.8,0.0,0.91524,4e-05,12.30864]
[1778937707176,47.63,77928.61,0.0,0.91507,4e-05,12.32691]
[1778937708183,47.63,77928.22,0.0,0.91505,4e-05,12.32869]
[1778937709000,47.63,77928.22,0.0,0.91505,4e-05,12.32869]
[1778937714225,47.63,77921.73,0.0,0.91479,4e-05,12.35634]
[1778937717065,47.63,77921.88,0.0,0.9148,4e-05,12.35548]
[1778937720351,47.63,77921.98,0.0,0.9148,4e-05,12.35483]
[1778937720402,47.63,77921.98,0.0,0.9148,4e-05,12.35483]
[1778937720563,47.63,77921.98,0.0,0.9148,4e-05,12.35483]
[1778937720664,47.63,77921.98,0.0,0.91481,4e-05,12.35451]
[1778937728323,47.63,77922.24,0.0,0.91482,4e-05,12.35266]
[1778937733358,47.63,77922.31,0.0,0.91483,4e-05,12.35174]
[1778937738393,47.63,77922.16,0.0,0.91483,4e-05,12.35188]
[1778937739530,47.63,77922.16,0.0,0.91483,4e-05,12.35188]
[1778937739561,47.63,77922.16,0.0,0.91483,4e-05,12.35188]
[1778937739592,47.63,77922.16,0.0,0.91483,4e-05,12.35188]
[1778937739631,47.63,77922.48,0.0,0.91485,4e-05,12.35039]
[1778937740281,47.63,77922.48,0.0,0.91485,4e-05,12.35039]
[1778937740310,47.63,77922.48,0.0,0.91485,4e-05,12.35039]
[1778937740407,47.63,77923.01,0.0,0.91487,4e-05,12.348]
[1778937745442,47.63,77923.1,0.0,0.91488,4e-05,12.34715]
[1778937750477,47.63,77920.52,0.0,0.91477,4e-05,12.35784]
[1778937753061,47.62,77917.59,0.0,0.91467,4e-05,12.3671]
[1778937753112,47.62,77917.59,0.0,0.91467,4e-05,12.3671]
[1778937753311,47.62,77917.59,0.0,0.91467,4e-05,12.3671]
[1778937753498,47.62,77917.31,0.0,0.91466,4e-05,12.36819]
[1778937758535,47.62,77915.9,0.0,0.91461,4e-05,12.37366]
[1778937759492,47.62,77915.9,0.0,0.91461,4e-05,12.37366]
[1778937759565,47.62,77915.9,0.0,0.91461,4e-05,12.37366]
[1778937759666,47.62,77915.33,0.0,0.91459,4e-05,12.376]
[1778937762563,47.62,77909.44,0.0,0.91435,4e-05,12.40111]
[1778937764030,47.62,77907.77,0.0,0.91428,4e-05,12.40818]
[1778937764577,47.62,77900.79,0.0,0.91399,4e-05,12.4383]
[1778937765587,47.62,77893.49,0.0,0.91369,4e-05,12.46979]
[1778937767601,47.62,77890.34,0.0,0.91356,4e-05,12.4829]
[1778937770649,47.62,77890.06,0.0,0.91356,4e-05,12.48352]
[1778937770697,47.62,77890.06,0.0,0.91356,4e-05,12.48352]
[1778937770809,47.62,77890.06,0.0,0.91356,4e-05,12.48352]
[1778937770910,47.62,77890.06,0.0,0.91356,4e-05,12.48321]
[1778937776665,47.61,77889.96,0.0,0.91357,4e-05,12.48185]
[1778937781699,47.61,77889.89,0.0,0.91358,4e-05,12.48067]
[1778937786734,47.61,77890.28,0.0,0.91361,4e-05,12.4775]
[1778937791966,47.61,77890.36,0.0,0.91363,4e-05,12.47599]
[1778937792012,47.61,77890.36,0.0,0.91363,4e-05,12.47599]
[1778937792060,47.6,77890.29,0.0,0.91363,4e-05,12.476]
[1778937792776,47.6,77890.36,0.0,0.91363,4e-05,12.47541]
[1778937797811,47.6,77893.27,0.0,0.91377,4e-05,12.46139]
[1778937803467,47.6,77896.49,0.0,0.91391,4e-05,12.44637]
[1778937803514,47.6,77896.49,0.0,0.91391,4e-05,12.44637]
[1778937803562,47.6,77896.49,0.0,0.91391,4e-05,12.44637]
[1778937803564,47.6,77896.49,0.0,0.91392,4e-05,12.44588]
[1778937808888,47.6,77898.1,0.0,0.91399,4e-05,12.43768]
[1778937810816,47.59,77898.54,0.0,0.91401,4e-05,12.43554]
[1778937810861,47.59,77898.54,0.0,0.91401,4e-05,12.43554]
[1778937810902,47.59,77898.37,0.0,0.91401,4e-05,12.43605]
[1778937811062,47.59,77898.37,0.0,0.91401,4e-05,12.43605]
[1778937816944,47.59,77902.09,0.0,0.91419,4e-05,12.41548]
[1778937820502,47.59,77902.74,0.0,0.91423,4e-05,12.41211]
[1778937820554,47.59,77902.74,0.0,0.91423,4e-05,12.41211]
[1778937820562,47.59,77902.74,0.0,0.91423,4e-05,12.41211]
[1778937820972,47.59,77902.82,0.0,0.91423,4e-05,12.41158]
[1778937826007,47.59,77901.61,0.0,0.91418,4e-05,12.41671]
[1778937830941,47.59,77900.35,0.0,0.91413,4e-05,12.42246]
[1778937831062,47.59,77900.35,0.0,0.91413,4e-05,12.42246]
[1778937831045,47.59,77900.2,0.0,0.91412,4e-05,12.42318]
[1778937837087,47.59,77899.84,0.0,0.9141,4e-05,12.42485]
[1778937841207,47.59,77897.9,0.0,0.91402,4e-05,12.43348]
[1778937841259,47.59,77897.9,0.0,0.91402,4e-05,12.43348]
[1778937841311,47.59,77897.9,0.0,0.91402,4e-05,12.43348]
[1778937841410,47.59,77898.26,0.0,0.91404,4e-05,12.43197]
[1778937847157,47.59,77898.34,0.0,0.91404,4e-05,12.43193]
[1778937851094,47.59,77897.94,0.0,0.91402,4e-05,12.43375]
[1778937851142,47.59,77898.24,0.0,0.91403,4e-05,12.43248]
[1778937851313,47.59,77898.24,0.0,0.91403,4e-05,12.43248]
[1778937851359,47.59,77898.46,0.0,0.91404,4e-05,12.43157]
[1778937857228,47.59,77898.36,0.0,0.91403,4e-05,12.4322]
[1778937859239,47.59,77898.99,0.0,0.91406,4e-05,12.42953]
[1778937859317,47.59,77898.99,0.0,0.91406,4e-05,12.42953]
[1778937859395,47.59,77897.72,0.0,0.91401,4e-05,12.43505]
[1778937860249,47.59,77892.63,0.0,0.91379,4e-05,12.4572]
[1778937864277,47.59,77886.1,0.0,0.91352,4e-05,12.48552]
[1778937865118,47.59,77886.1,0.0,0.91352,4e-05,12.48552]
[1778937865168,47.59,77886.1,0.0,0.91352,4e-05,12.48552]
[1778937865310,47.59,77886.1,0.0,0.91352,4e-05,12.48552]
[1778937865389,47.59,77885.54,0.0,0.9135,4e-05,12.4879]
[1778937871326,47.59,77885.14,0.0,0.91351,4e-05,12.486]
[1778937878375,47.59,77885.14,0.0,0.91351,4e-05,12.48543]
[1778937882403,47.59,77878.02,0.0,0.91322,4e-05,12.51609]
[1778937884419,47.59,77872.1,0.0,0.91297,4e-05,12.54165]
[1778937886232,47.59,77872.34,0.0,0.91298,4e-05,12.54044]
[1778937886280,47.59,77872.34,0.0,0.91298,4e-05,12.54044]
[1778937886311,47.59,77872.34,0.0,0.91298,4e-05,12.54044]
[1778937886431,47.59,77871.82,0.0,0.91296,4e-05,12.54254]
[1778937891466,47.59,77868.97,0.0,0.91285,4e-05,12.55412]
[1778937898522,47.58,77869.3,0.0,0.91288,4e-05,12.55149]
[1778937903557,47.58,77865.85,0.0,0.91273,4e-05,12.56667]
[1778937905491,47.58,77865.77,0.0,0.91272,4e-05,12.56712]
[1778937905543,47.58,77865.77,0.0,0.91272,4e-05,12.56712]
[1778937905564,47.58,77865.77,0.0,0.91272,4e-05,12.56712]
[1778937905571,47.58,77866.17,0.0,0.91274,4e-05,12.56548]
[1778937910606,47.59,77867.02,0.0,0.91277,4e-05,12.56232]
[1778937915641,47.59,77867.34,0.0,0.91278,4e-05,12.56147]
[1778937917324,47.59,77867.33,0.0,0.91278,4e-05,12.56162]
[1778937917417,47.59,77867.33,0.0,0.91278,4e-05,12.56162]
[1778937917563,47.59,77867.33,0.0,0.91278,4e-05,12.56162]
[1778937917655,47.59,77867.19,0.0,0.91277,4e-05,12.56234]
[1778937922690,47.59,77867.62,0.0,0.91278,4e-05,12.56101]
[1778937926751,47.59,77867.6,0.0,0.91278,4e-05,12.56141]
[1778937926801,47.59,77867.6,0.0,0.91278,4e-05,12.56141]
[1778937926810,47.59,77867.6,0.0,0.91278,4e-05,12.56141]
[1778937926973,47.59,77869.34,0.0,0.91285,4e-05,12.55398]
[1778937929131,47.59,77869.63,0.0,0.91286,4e-05,12.55289]
[1778937929159,47.59,77869.67,0.0,0.91286,4e-05,12.55289]
[1778937929309,47.59,77869.67,0.0,0.91286,4e-05,12.55289]
[1778937934777,47.59,77870.27,0.0,0.9129,4e-05,12.54814]
[1778937935999,47.59,77870.27,0.0,0.9129,4e-05,12.54814]
[1778937936006,47.59,77870.27,0.0,0.9129,4e-05,12.54814]
[1778937936064,47.59,77870.27,0.0,0.9129,4e-05,12.54814]
[1778937936165,47.59,77870.24,0.0,0.91289,4e-05,12.54845]
[1778937941826,47.6,77869.93,0.0,0.91287,4e-05,12.55082]
[1778937945196,47.6,77870.73,0.0,0.9129,4e-05,12.54775]
[1778937945232,47.6,77870.73,0.0,0.9129,4e-05,12.54775]
[1778937945310,47.6,77870.73,0.0,0.9129,4e-05,12.54775]
[1778937945854,47.6,77872.32,0.0,0.91297,4e-05,12.54095]
[1778937950891,47.6,77870.84,0.0,0.9129,4e-05,12.54814]
[1778937955926,47.6,77870.75,0.0,0.91289,4e-05,12.54921]
[1778937960961,47.6,77871.35,0.0,0.91291,4e-05,12.54725]
[1778937961738,47.6,77871.35,0.0,0.91291,4e-05,12.54725]
[1778937961812,47.6,77871.35,0.0,0.91291,4e-05,12.54725]
[1778937961857,47.6,77871.35,0.0,0.91291,4e-05,12.54725]
[1778937961968,47.6,77872.61,0.0,0.91296,4e-05,12.54159]
[1778937962753,47.6,77872.61,0.0,0.91296,4e-05,12.54159]
[1778937962816,47.6,77872.61,0.0,0.91296,4e-05,12.54159]
[1778937962975,47.6,77873.38,0.0,0.913,4e-05,12.53808]
[1778937968012,47.6,77875.61,0.0,0.9131,4e-05,12.52764]
[1778937969506,47.6,77876.13,0.0,0.91312,4e-05,12.52523]
[1778937969513,47.6,77876.13,0.0,0.91312,4e-05,12.52523]
[1778937969561,47.6,77876.13,0.0,0.91312,4e-05,12.52523]
[1778937970026,47.6,77875.95,0.0,0.91311,4e-05,12.52588]
[1778937975061,47.6,77876.15,0.0,0.91313,4e-05,12.52433]
[1778937978082,47.6,77879.92,0.0,0.91329,4e-05,12.50752]
[1778937978271,47.6,77879.92,0.0,0.91329,4e-05,12.50752]
[1778937978312,47.6,77879.92,0.0,0.91329,4e-05,12.50752]
[1778937978323,47.6,77879.92,0.0,0.91329,4e-05,12.50752]
[1778937979089,47.6,77879.99,0.0,0.91329,4e-05,12.5071]
[1778937982655,47.59,77879.98,0.0,0.9133,4e-05,12.50681]
[1778937982810,47.59,77879.98,0.0,0.9133,4e-05,12.50681]
[1778937983117,47.59,77880.19,0.0,0.91331,4e-05,12.50579]
[1778937988152,47.59,77880.22,0.0,0.91331,4e-05,12.50509]
[1778937993037,47.59,77881.65,0.0,0.91339,4e-05,12.49521]
[1778937993062,47.59,77881.65,0.0,0.91339,4e-05,12.49521]
[1778937993187,47.59,77881.77,0.0,0.9134,4e-05,12.49459]
[1778937994217,47.59,77881.77,0.0,0.9134,4e-05,12.49459]
[1778937995201,47.59,77891.2,0.0,0.9138,4e-05,12.45336]
[1778937997071,47.59,77890.52,0.0,0.91377,4e-05,12.45629]
[1778937997215,47.59,77890.87,0.0,0.91378,4e-05,12.45473]
[1778938002596,47.59,77890.35,0.0,0.91376,4e-05,12.45689]
[1778938002647,47.59,77890.35,0.0,0.91376,4e-05,12.45689]
[1778938002809,47.59,77890.35,0.0,0.91376,4e-05,12.45689]
[1778938002833,47.59,77889.71,0.0,0.91374,4e-05,12.45963]
[1778938008293,47.59,77890.41,0.0,0.91377,4e-05,12.45619]
[1778938012537,47.59,77887.76,0.0,0.91366,4e-05,12.46719]
[1778938012563,47.59,77887.76,0.0,0.91366,4e-05,12.46719]
[1778938012749,47.59,77886.51,0.0,0.91361,4e-05,12.47224]
[1778938018364,47.59,77886.97,0.0,0.91364,4e-05,12.46926]
[1778938019517,47.59,77886.97,0.0,0.91364,4e-05,12.46926]
[1778938020573,47.59,77886.56,0.0,0.91363,4e-05,12.47085]
[1778938020810,47.59,77886.56,0.0,0.91363,4e-05,12.47085]
[1778938020870,47.59,77886.56,0.0,0.91363,4e-05,12.47085]
[1778938020971,47.59,77886.53,0.0,0.91363,4e-05,12.47059]
[1778938023065,47.59,77885.63,0.0,0.91359,4e-05,12.47451]
[1778938023162,47.58,77885.71,0.0,0.9136,4e-05,12.47376]
[1778938030448,47.58,77885.13,0.0,0.91359,4e-05,12.47493]
[1778938032547,47.58,77885.34,0.0,0.9136,4e-05,12.47382]
[1778938032561,47.58,77885.34,0.0,0.9136,4e-05,12.47382]
[1778938032648,47.58,77885.83,0.0,0.91362,4e-05,12.47149]
[1778938035550,47.58,77885.79,0.0,0.91362,4e-05,12.47147]
[1778938035860,47.58,77885.79,0.0,0.91362,4e-05,12.47147]
[1778938035900,47.58,77885.79,0.0,0.91362,4e-05,12.47147]
[1778938035990,47.58,77885.79,0.0,0.91362,4e-05,12.47147]
[1778938036069,47.58,77883.78,0.0,0.91354,4e-05,12.47963]
[1778938036490,47.58,77876.02,0.0,0.91322,4e-05,12.51344]
[1778938037497,47.58,77869.23,0.0,0.91293,4e-05,12.54298]
[1778938042533,47.58,77867.76,0.0,0.91288,4e-05,12.54873]
[1778938048268,47.58,77867.1,0.0,0.91285,4e-05,12.55105]
[1778938048309,47.58,77868.22,0.0,0.9129,4e-05,12.54601]
[1778938048926,47.58,77869.63,0.0,0.91296,4e-05,12.53957]
[1778938051792,47.58,77869.61,0.0,0.91296,4e-05,12.53966]
[1778938058645,47.57,77870.71,0.0,0.91304,4e-05,12.53053]
[1778938063860,47.57,77870.62,0.0,0.91304,4e-05,12.53043]
[1778938065694,47.57,77874.05,0.0,0.91319,4e-05,12.51483]
[1778938070729,47.57,77877.91,0.0,0.91337,4e-05,12.49583]
[1778938072743,47.56,77883.73,0.0,0.91362,4e-05,12.46983]
[1778938073750,47.56,77887.61,0.0,0.91379,4e-05,12.45266]
[1778938078785,47.56,77887.68,0.0,0.9138,4e-05,12.45111]
[1778938084827,47.56,77888.57,0.0,0.91385,4e-05,12.44582]
[1778938089862,47.56,77889.21,0.0,0.91389,4e-05,12.44188]
[1778938090852,47.56,77889.21,0.0,0.91389,4e-05,12.44188]
[1778938093892,47.55,77902.19,0.0,0.91444,4e-05,12.38461]
[1778938094899,47.55,77904.82,0.0,0.91455,4e-05,12.37306]
[1778938099934,47.55,77905.48,0.0,0.91458,4e-05,12.36963]
[1778938101948,47.55,77901.42,0.0,0.91441,4e-05,12.38704]
[1778938102955,47.55,77893.21,0.0,0.91407,4e-05,12.4226]
[1778938105976,47.55,77892.75,0.0,0.91406,4e-05,12.42406]
[1778938107990,47.55,77897.55,0.0,0.91426,4e-05,12.40284]
[1778938111011,47.55,77901.98,0.0,0.91447,4e-05,12.37994]
[1778938116046,47.55,77903.01,0.0,0.91452,4e-05,12.3749]
[1778938118060,47.55,77905.59,0.0,0.91463,4e-05,12.36348]
[1778938123095,47.55,77906.09,0.0,0.91465,4e-05,12.36089]
[1778938128130,47.55,77906.0,0.0,0.91465,4e-05,12.36087]
[1778938133165,47.54,77907.14,0.0,0.9147,4e-05,12.35555]
[1778938138200,47.54,77908.66,0.0,0.91477,4e-05,12.34864]
[1778938143235,47.54,77909.03,0.0,0.91479,4e-05,12.34675]
[1778938148270,47.54,77909.24,0.0,0.9148,4e-05,12.34558]
[1778938153305,47.54,77908.18,0.0,0.91476,4e-05,12.34989]
[1778938158340,47.54,77908.83,0.0,0.91479,4e-05,12.34678]
[1778938163375,47.54,77909.12,0.0,0.9148,4e-05,12.34526]
[1778938167403,47.54,77916.68,0.0,0.91511,4e-05,12.31231]
[1778938168410,47.54,77926.55,0.0,0.91552,4e-05,12.2696]
[1778938169417,47.54,77929.18,0.0,0.91563,4e-05,12.2583]
[1778938174453,47.54,77929.55,0.0,0.91566,4e-05,12.25382]
[1778938177585,47.54,77929.46,0.0,0.91565,4e-05,12.25433]
[1778938178480,47.54,77935.1,0.0,0.91589,4e-05,12.23008]
[1778938181502,47.54,77939.0,0.0,0.91604,4e-05,12.21353]
[1778938186536,47.54,77941.12,0.0,0.91612,4e-05,12.20499]
[1778938191571,47.55,77941.74,0.0,0.91614,4e-05,12.20303]
[1778938196606,47.55,77941.33,0.0,0.91612,4e-05,12.20553]
[1778938200634,47.55,77937.59,0.0,0.91596,4e-05,12.22228]
[1778938201641,47.55,77934.71,0.0,0.91584,4e-05,12.23484]
[1778938206676,47.55,77936.17,0.0,0.91589,4e-05,12.22918]
[1778938211711,47.55,77935.88,0.0,0.91588,4e-05,12.23106]
[1778938216746,47.55,77935.21,0.0,0.91584,4e-05,12.23452]
[1778938221781,47.55,77934.86,0.0,0.91583,4e-05,12.23655]
[1778938222788,47.55,77926.95,0.0,0.9155,4e-05,12.27082]
[1778938223795,47.55,77918.42,0.0,0.91515,4e-05,12.30782]
[1778938225809,47.55,77917.82,0.0,0.91512,4e-05,12.31044]
[1778938229839,47.55,77922.75,0.0,0.91533,4e-05,12.28914]
[1778938230846,47.55,77928.79,0.0,0.91557,4e-05,12.26307]
[1778938232860,47.55,77932.47,0.0,0.91574,4e-05,12.24408]
[1778938236888,47.56,77935.13,0.0,0.91585,4e-05,12.23301]
[1778938241923,47.56,77938.49,0.0,0.91598,4e-05,12.21907]
[1778938242930,47.56,77941.07,0.0,0.91608,4e-05,12.20819]
[1778938247965,47.56,77941.74,0.0,0.9161,4e-05,12.20606]
[1778938253000,47.56,77941.87,0.0,0.9161,4e-05,12.20627]
[1778938258037,47.56,77942.63,0.0,0.91613,4e-05,12.20376]
[1778938263073,47.56,77942.43,0.0,0.91611,4e-05,12.20541]
[1778938268108,47.57,77942.73,0.0,0.91612,4e-05,12.20476]
[1778938270122,47.57,77936.64,0.0,0.91587,4e-05,12.2313]
[1778938271129,47.57,77931.81,0.0,0.91567,4e-05,12.25225]
[1778938276164,47.57,77930.63,0.0,0.91562,4e-05,12.25765]
[1778938283213,47.57,77929.99,0.0,0.91559,4e-05,12.26078]
[1778938288248,47.57,77930.48,0.0,0.9156,4e-05,12.25885]
[1778938290263,47.57,77932.97,0.0,0.91571,4e-05,12.24819]
[1778938292276,47.57,77936.42,0.0,0.91586,4e-05,12.23023]
[1778938297313,47.57,77939.85,0.0,0.916,4e-05,12.2159]
[1778938302347,47.57,77939.5,0.0,0.91598,4e-05,12.21793]
[1778938307382,47.57,77941.32,0.0,0.91605,4e-05,12.21061]
[1778938310403,47.57,77945.74,0.0,0.91623,4e-05,12.1917]
[1778938311410,47.57,77948.31,0.0,0.91634,4e-05,12.18058]
[1778938316445,47.57,77949.13,0.0,0.91637,4e-05,12.17695]
[1778938321480,47.57,77950.37,0.0,0.91642,4e-05,12.17199]
[1778938322487,47.57,77943.37,0.0,0.91613,4e-05,12.20235]
[1778938323494,47.57,77934.74,0.0,0.91578,4e-05,12.23972]
[1778938326899,47.57,77935.38,0.0,0.9158,4e-05,12.23721]
[1778938327368,47.57,77935.38,0.0,0.9158,4e-05,12.23721]
[1778938327522,47.57,77940.5,0.0,0.91601,4e-05,12.2152]
[1778938328529,47.57,77945.74,0.0,0.91622,4e-05,12.19273]
[1778938330945,47.57,77944.97,0.0,0.91619,4e-05,12.19634]
[1778938333564,47.58,77938.96,0.0,0.91594,4e-05,12.22264]
[1778938338599,47.58,77937.52,0.0,0.91588,4e-05,12.22928]
[1778938342330,47.58,77936.94,0.0,0.91585,4e-05,12.23194]
[1778938342410,47.58,77936.94,0.0,0.91585,4e-05,12.23194]
[1778938342566,47.58,77936.94,0.0,0.91585,4e-05,12.23194]
[1778938342568,47.58,77936.84,0.0,0.91584,4e-05,12.23251]
[1778938347662,47.58,77936.12,0.0,0.91581,4e-05,12.23597]
[1778938353153,47.58,77936.56,0.0,0.91585,4e-05,12.23112]
[1778938353203,47.58,77936.56,0.0,0.91585,4e-05,12.23112]
[1778938353310,47.58,77936.56,0.0,0.91585,4e-05,12.23112]
[1778938353396,47.58,77937.32,0.0,0.91588,4e-05,12.22797]
[1778938359746,47.58,77938.02,0.0,0.9159,4e-05,12.22536]
[1778938365564,47.58,77938.02,0.0,0.9159,4e-05,12.22561]
[1778938365721,47.58,77937.64,0.0,0.91588,4e-05,12.22732]
[1778938365813,47.58,77937.64,0.0,0.91588,4e-05,12.22732]
[1778938365822,47.58,77937.76,0.0,0.91589,4e-05,12.22655]
[1778938370823,47.58,77937.21,0.0,0.91587,4e-05,12.22889]
[1778938375860,47.58,77936.95,0.0,0.91587,4e-05,12.22904]
[1778938379047,47.58,77934.99,0.0,0.91579,4e-05,12.2376]
[1778938379062,47.58,77934.99,0.0,0.91579,4e-05,12.2376]
[1778938379122,47.58,77934.99,0.0,0.91579,4e-05,12.2376]
[1778938379145,47.58,77935.21,0.0,0.91579,4e-05,12.23673]
[1778938380530,47.58,77935.21,0.0,0.91579,4e-05,12.23673]
[1778938380574,47.58,77935.21,0.0,0.91579,4e-05,12.23673]
[1778938380542,47.58,77934.95,0.0,0.91578,4e-05,12.23789]
[1778938380895,47.58,77929.73,0.0,0.91557,4e-05,12.26043]
[1778938381902,47.58,77921.92,0.0,0.91525,4e-05,12.29422]
[1778938383916,47.58,77920.76,0.0,0.9152,4e-05,12.29919]
[1778938385699,47.58,77916.68,0.0,0.91503,4e-05,12.31679]
[1778938387944,47.58,77903.91,0.0,0.9145,4e-05,12.37189]
[1778938388995,47.58,77903.91,0.0,0.9145,4e-05,12.37189]
[1778938389232,47.58,77898.18,0.0,0.91427,4e-05,12.3965]
[1778938394993,47.57,77896.43,0.0,0.91421,4e-05,12.40312]
[1778938395687,47.57,77896.43,0.0,0.91421,4e-05,12.40312]
[1778938395734,47.57,77896.43,0.0,0.91421,4e-05,12.40312]
[1778938395815,47.57,77896.43,0.0,0.91421,4e-05,12.40312]
[1778938396000,47.57,77896.22,0.0,0.9142,4e-05,12.40384]
[1778938401035,47.57,77894.53,0.0,0.91414,4e-05,12.41025]
[1778938407077,47.57,77894.44,0.0,0.91415,4e-05,12.40929]
[1778938412112,47.57,77894.25,0.0,0.91417,4e-05,12.40594]
[1778938415745,47.57,77894.11,0.0,0.91417,4e-05,12.40597]
[1778938415794,47.57,77894.11,0.0,0.91417,4e-05,12.40597]
[1778938415813,47.57,77894.11,0.0,0.91417,4e-05,12.40597]
[1778938416140,47.57,77894.14,0.0,0.91417,4e-05,12.40565]
[1778938416957,47.57,77894.14,0.0,0.91417,4e-05,12.40565]
[1778938417058,47.57,77894.14,0.0,0.91417,4e-05,12.40565]
[1778938417147,47.56,77893.9,0.0,0.91416,4e-05,12.4065]
[1778938419162,47.56,77898.87,0.0,0.91437,4e-05,12.38452]
[1778938421874,47.56,77901.58,0.0,0.91449,4e-05,12.37247]
[1778938421915,47.56,77901.58,0.0,0.91449,4e-05,12.37247]
[1778938422061,47.56,77901.58,0.0,0.91449,4e-05,12.37247]
[1778938422183,47.56,77901.63,0.0,0.91449,4e-05,12.37212]
[1778938424197,47.56,77909.16,0.0,0.9148,4e-05,12.33923]
[1778938428892,47.56,77912.4,0.0,0.91494,4e-05,12.3249]
[1778938428976,47.56,77912.4,0.0,0.91494,4e-05,12.3249]
[1778938429063,47.56,77912.4,0.0,0.91494,4e-05,12.3249]
[1778938429355,47.56,77912.55,0.0,0.91495,4e-05,12.3242]
[1778938435275,47.56,77914.1,0.0,0.91501,4e-05,12.31717]
[1778938439207,47.56,77917.48,0.0,0.91515,4e-05,12.30247]
[1778938439257,47.56,77917.48,0.0,0.91515,4e-05,12.30247]
[1778938439314,47.56,77917.48,0.0,0.91515,4e-05,12.30247]
[1778938439412,47.56,77914.78,0.0,0.91504,4e-05,12.31415]
[1778938446352,47.56,77911.07,0.0,0.91489,4e-05,12.32989]
[1778938451387,47.56,77909.58,0.0,0.91483,4e-05,12.33606]
[1778938453858,47.56,77909.63,0.0,0.91484,4e-05,12.33578]
[1778938453911,47.56,77909.63,0.0,0.91484,4e-05,12.33578]
[1778938454066,47.56,77909.63,0.0,0.91484,4e-05,12.33578]
[1778938454408,47.56,77909.52,0.0,0.91483,4e-05,12.33612]
[1778938459443,47.56,77908.43,0.0,0.91479,4e-05,12.34051]
[1778938462028,47.56,77906.4,0.0,0.91471,4e-05,12.34917]
[1778938462064,47.56,77906.4,0.0,0.91471,4e-05,12.34917]
[1778938462135,47.56,77906.4,0.0,0.91471,4e-05,12.34917]
[1778938462464,47.56,77905.67,0.0,0.91468,4e-05,12.35225]
[1778938465964,47.56,77905.9,0.0,0.91469,4e-05,12.35108]
[1778938466063,47.56,77905.9,0.0,0.91469,4e-05,12.35108]
[1778938466492,47.56,77901.44,0.0,0.91451,4e-05,12.37026]
[1778938468506,47.56,77895.11,0.0,0.91424,4e-05,12.39749]
[1778938470520,47.56,77890.78,0.0,0.91407,4e-05,12.41598]
[1778938472644,47.56,77890.52,0.0,0.91408,4e-05,12.41372]
[1778938472690,47.56,77890.52,0.0,0.91408,4e-05,12.41372]
[1778938472815,47.56,77890.02,0.0,0.91406,4e-05,12.4157]
[1778938473541,47.56,77889.52,0.0,0.91404,4e-05,12.41769]
[1778938478576,47.55,77887.29,0.0,0.91396,4e-05,12.42641]
[1778938480872,47.55,77886.39,0.0,0.91392,4e-05,12.42992]
[1778938480923,47.55,77886.39,0.0,0.91392,4e-05,12.42992]
[1778938481069,47.55,77886.39,0.0,0.91392,4e-05,12.42992]
[1778938482604,47.55,77883.78,0.0,0.91382,4e-05,12.44085]
[1778938487639,47.55,77883.58,0.0,0.91382,4e-05,12.4406]
[1778938490753,47.55,77883.96,0.0,0.91384,4e-05,12.43828]
[1778938490797,47.55,77883.96,0.0,0.91384,4e-05,12.43828]
[1778938490812,47.55,77883.96,0.0,0.91384,4e-05,12.43828]
[1778938491667,47.55,77884.14,0.0,0.91385,4e-05,12.43728]
[1778938496702,47.54,77883.99,0.0,0.91385,4e-05,12.4369]
[1778938501112,47.54,77882.69,0.0,0.9138,4e-05,12.44193]
[1778938501161,47.54,77882.69,0.0,0.9138,4e-05,12.44193]
[1778938501310,47.54,77882.69,0.0,0.9138,4e-05,12.44193]
[1778938501322,47.54,77882.69,0.0,0.91381,4e-05,12.4415]
[1778938506772,47.54,77880.55,0.0,0.91373,4e-05,12.44974]
[1778938512755,47.54,77879.06,0.0,0.91367,4e-05,12.45542]
[1778938512799,47.54,77879.02,0.0,0.91367,4e-05,12.45545]
[1778938512813,47.54,77879.02,0.0,0.91367,4e-05,12.45545]
[1778938512815,47.54,77878.84,0.0,0.91367,4e-05,12.45609]
[1778938518360,47.54,77875.83,0.0,0.91355,4e-05,12.46859]
[1778938518402,47.54,77875.83,0.0,0.91355,4e-05,12.46859]
[1778938518564,47.54,77875.83,0.0,0.91355,4e-05,12.46859]
[1778938518598,47.54,77875.29,0.0,0.91353,4e-05,12.47063]
[1778938524665,47.53,77874.09,0.0,0.91348,4e-05,12.47519]
[1778938524706,47.53,77874.09,0.0,0.91348,4e-05,12.47519]
[1778938524755,47.53,77873.66,0.0,0.91347,4e-05,12.47674]
[1778938524813,47.53,77873.66,0.0,0.91347,4e-05,12.47674]
[1778938529934,47.53,77873.66,0.0,0.91347,4e-05,12.47624]
[1778938532715,47.53,77873.53,0.0,0.91347,4e-05,12.4767]
[1778938532771,47.53,77873.53,0.0,0.91347,4e-05,12.4767]
[1778938532811,47.53,77873.5,0.0,0.91349,4e-05,12.47352]
[1778938532955,47.53,77873.61,0.0,0.91349,4e-05,12.47294]
[1778938535577,47.53,77873.76,0.0,0.9135,4e-05,12.47219]
[1778938535622,47.53,77873.67,0.0,0.9135,4e-05,12.4724]
[1778938535813,47.53,77873.67,0.0,0.9135,4e-05,12.4724]
[1778938542022,47.53,77879.39,0.0,0.91374,4e-05,12.44708]
[1778938543228,47.53,77879.39,0.0,0.91374,4e-05,12.44708]
[1778938543254,47.53,77879.39,0.0,0.91374,4e-05,12.44708]
[1778938543311,47.53,77879.39,0.0,0.91374,4e-05,12.44708]
[1778938543355,47.53,77879.39,0.0,0.91374,4e-05,12.44691]
[1778938549072,47.53,77879.38,0.0,0.91375,4e-05,12.44653]
[1778938554107,47.53,77879.19,0.0,0.91374,4e-05,12.44692]
[1778938559142,47.53,77879.25,0.0,0.91375,4e-05,12.44622]
[1778938564177,47.53,77878.77,0.0,0.91373,4e-05,12.44788]
[1778938567487,47.53,77877.22,0.0,0.91367,4e-05,12.45445]
[1778938567538,47.53,77877.22,0.0,0.91367,4e-05,12.45445]
[1778938567563,47.53,77877.22,0.0,0.91367,4e-05,12.45445]
[1778938567639,47.53,77877.17,0.0,0.91367,4e-05,12.45447]
[1778938573323,47.52,77875.77,0.0,0.91362,4e-05,12.46016]
[1778938573372,47.52,77875.77,0.0,0.91362,4e-05,12.46016]
[1778938573564,47.52,77875.77,0.0,0.91362,4e-05,12.46016]
[1778938573654,47.52,77873.35,0.0,0.91352,4e-05,12.47048]
[1778938579296,47.52,77873.27,0.0,0.91352,4e-05,12.47007]
[1778938584333,47.52,77874.66,0.0,0.91358,4e-05,12.46335]
[1778938589366,47.52,77874.08,0.0,0.91357,4e-05,12.46528]
[1778938590634,47.52,77874.08,0.0,0.91357,4e-05,12.46528]
[1778938590682,47.52,77874.08,0.0,0.91357,4e-05,12.46528]
[1778938590811,47.52,77874.08,0.0,0.91357,4e-05,12.46528]
[1778938590731,47.52,77873.3,0.0,0.91353,4e-05,12.46856]
[1778938591380,47.52,77873.04,0.0,0.91354,4e-05,12.46636]
[1778938596418,47.52,77870.9,0.0,0.91346,4e-05,12.47508]
[1778938597425,47.52,77863.59,0.0,0.91315,4e-05,12.50731]
[1778938598677,47.52,77863.59,0.0,0.91315,4e-05,12.50731]
[1778938598728,47.52,77863.59,0.0,0.91315,4e-05,12.50731]
[1778938598813,47.52,77863.59,0.0,0.91315,4e-05,12.50731]
[1778938598731,47.52,77856.26,0.0,0.91284,4e-05,12.53962]
[1778938599439,47.52,77856.42,0.0,0.91284,4e-05,12.53916]
[1778938604474,47.52,77856.02,0.0,0.91281,4e-05,12.54213]
[1778938606670,47.52,77855.06,0.0,0.91277,4e-05,12.54658]
[1778938606810,47.52,77855.06,0.0,0.91277,4e-05,12.54658]
[1778938606772,47.52,77854.6,0.0,0.91275,4e-05,12.54884]
[1778938607495,47.52,77854.32,0.0,0.91273,4e-05,12.55031]
[1778938611407,47.53,77853.34,0.0,0.91269,4e-05,12.55533]
[1778938611817,47.53,77853.34,0.0,0.91269,4e-05,12.55533]
[1778938612531,47.53,77852.77,0.0,0.91266,4e-05,12.55829]
[1778938617566,47.53,77853.53,0.0,0.91268,4e-05,12.55612]
[1778938619580,47.53,77847.83,0.0,0.91243,4e-05,12.5815]
[1778938620587,47.53,77842.25,0.0,0.9122,4e-05,12.60612]
[1778938622129,47.53,77839.83,0.0,0.91209,4e-05,12.61683]
[1778938622182,47.53,77839.83,0.0,0.91209,4e-05,12.61683]
[1778938622312,47.53,77839.83,0.0,0.91209,4e-05,12.61683]
[1778938622601,47.53,77835.73,0.0,0.91192,4e-05,12.6349]
[1778938625622,47.53,77827.79,0.0,0.91158,4e-05,12.66991]
[1778938626629,47.53,77824.82,0.0,0.91145,4e-05,12.68296]
[1778938627224,47.53,77824.82,0.0,0.91145,4e-05,12.68296]
[1778938627273,47.53,77824.82,0.0,0.91145,4e-05,12.68296]
[1778938627309,47.53,77824.82,0.0,0.91145,4e-05,12.68296]
[1778938627636,47.53,77823.53,0.0,0.9114,4e-05,12.68861]
[1778938629650,47.53,77820.55,0.0,0.91127,4e-05,12.70164]
[1778938631664,47.53,77816.79,0.0,0.91111,4e-05,12.71805]
[1778938633678,47.53,77812.61,0.0,0.91093,4e-05,12.73627]
[1778938635222,47.53,77812.28,0.0,0.91092,4e-05,12.7376]
[1778938635374,47.53,77812.28,0.0,0.91092,4e-05,12.7376]
[1778938635692,47.53,77812.01,0.0,0.91091,4e-05,12.73868]
[1778938637813,47.53,77811.28,0.0,0.91088,4e-05,12.74177]
[1778938641735,47.53,77816.54,0.0,0.91111,4e-05,12.71805]
[1778938642742,47.53,77819.58,0.0,0.91124,4e-05,12.70462]
[1778938644756,47.53,77823.47,0.0,0.91141,4e-05,12.68746]
[1778938646770,47.53,77829.16,0.0,0.91165,4e-05,12.66246]
[1778938651811,47.53,77829.34,0.0,0.91166,4e-05,12.66178]
[1778938657849,47.53,77829.74,0.0,0.91169,4e-05,12.65697]
[1778938663891,47.53,77830.01,0.0,0.9117,4e-05,12.65589]
[1778938671947,47.53,77829.94,0.0,0.9117,4e-05,12.65637]
[1778938674966,47.53,77829.87,0.0,0.91169,4e-05,12.6567]
[1778938675203,47.53,77830.07,0.0,0.9117,4e-05,12.65584]
[1778938675308,47.53,77830.04,0.0,0.9117,4e-05,12.65599]
[1778938675980,47.53,77824.99,0.0,0.91148,4e-05,12.67819]
[1778938678930,47.53,77822.0,0.0,0.91136,4e-05,12.69131]
[1778938684038,47.53,77825.31,0.0,0.9115,4e-05,12.6766]
[1778938688124,47.53,77825.55,0.0,0.91151,4e-05,12.67552]
[1778938688176,47.53,77825.55,0.0,0.91151,4e-05,12.67552]
[1778938688176,47.53,77825.55,0.0,0.91151,4e-05,12.67552]
[1778938688227,47.53,77825.55,0.0,0.91151,4e-05,12.67552]
[1778938688310,47.53,77825.55,0.0,0.91151,4e-05,12.67552]
[1778938688410,47.53,77827.78,0.0,0.91161,4e-05,12.66574]
[1778938697129,47.53,77828.18,0.0,0.91162,4e-05,12.66407]
[1778938701620,47.53,77828.1,0.0,0.91162,4e-05,12.66447]
[1778938701670,47.53,77828.1,0.0,0.91162,4e-05,12.66447]
[1778938701805,47.53,77828.1,0.0,0.91162,4e-05,12.66447]
[1778938701813,47.53,77828.1,0.0,0.91162,4e-05,12.66447]
[1778938701854,47.53,77828.1,0.0,0.91162,4e-05,12.66447]
[1778938701941,47.53,77828.1,0.0,0.91162,4e-05,12.66447]
[1778938701898,47.53,77828.13,0.0,0.91162,4e-05,12.66444]
[1778938702061,47.53,77828.13,0.0,0.91162,4e-05,12.66444]
[1778938708214,47.53,77830.77,0.0,0.91172,4e-05,12.65391]
[1778938711235,47.53,77824.9,0.0,0.91148,4e-05,12.67729]
[1778938713359,47.53,77824.87,0.0,0.91148,4e-05,12.67767]
[1778938713405,47.53,77824.87,0.0,0.91148,4e-05,12.67767]
[1778938713479,47.53,77824.87,0.0,0.91148,4e-05,12.67767]
[1778938713565,47.53,77824.87,0.0,0.91148,4e-05,12.67767]
[1778938713618,47.53,77824.87,0.0,0.91148,4e-05,12.67767]
[1778938713665,47.54,77824.91,0.0,0.91148,4e-05,12.67797]
[1778938719909,47.54,77825.03,0.0,0.91147,4e-05,12.67812]
[1778938720060,47.54,77824.82,0.0,0.91146,4e-05,12.67915]
[1778938724919,47.54,77825.03,0.0,0.91147,4e-05,12.6789]
[1778938724967,47.54,77825.03,0.0,0.91147,4e-05,12.6789]
[1778938724970,47.54,77825.13,0.0,0.91147,4e-05,12.67893]
[1778938725063,47.54,77825.13,0.0,0.91147,4e-05,12.67893]
[1778938730707,47.54,77825.22,0.0,0.91146,4e-05,12.67948]
[1778938730745,47.54,77825.22,0.0,0.91146,4e-05,12.67948]
[1778938730810,47.54,77825.22,0.0,0.91146,4e-05,12.67948]
[1778938733522,47.54,77826.34,0.0,0.91151,4e-05,12.67505]
[1778938733569,47.54,77826.34,0.0,0.91151,4e-05,12.67505]
[1778938733813,47.54,77826.34,0.0,0.91151,4e-05,12.67505]
[1778938733906,47.54,77826.51,0.0,0.91151,4e-05,12.67457]
[1778938740438,47.54,77827.45,0.0,0.91155,4e-05,12.67082]
[1778938745473,47.54,77827.24,0.0,0.91154,4e-05,12.6719]
[1778938746362,47.54,77827.24,0.0,0.91154,4e-05,12.6719]
[1778938746408,47.54,77827.24,0.0,0.91154,4e-05,12.6719]
[1778938746565,47.54,77827.24,0.0,0.91154,4e-05,12.6719]
[1778938746616,47.54,77827.24,0.0,0.91154,4e-05,12.6719]
[1778938746668,47.54,77827.24,0.0,0.91154,4e-05,12.6719]
[1778938746813,47.54,77827.24,0.0,0.91154,4e-05,12.6719]
[1778938746829,47.54,77827.24,0.0,0.91154,4e-05,12.67194]
[1778938752523,47.54,77827.74,0.0,0.91155,4e-05,12.66997]
[1778938757557,47.55,77829.68,0.0,0.91164,4e-05,12.66168]
[1778938762294,47.55,77832.66,0.0,0.91176,4e-05,12.64891]
[1778938762313,47.55,77832.66,0.0,0.91176,4e-05,12.64891]
[1778938762344,47.55,77832.66,0.0,0.91176,4e-05,12.64891]
[1778938762739,47.55,77832.66,0.0,0.91176,4e-05,12.64891]
[1778938762788,47.55,77832.66,0.0,0.91176,4e-05,12.64891]
[1778938762809,47.55,77832.66,0.0,0.91176,4e-05,12.64891]
[1778938762900,47.55,77833.38,0.0,0.91179,4e-05,12.64583]
[1778938766538,47.55,77833.65,0.0,0.9118,4e-05,12.64494]
[1778938766560,47.55,77833.65,0.0,0.9118,4e-05,12.64494]
[1778938766623,47.55,77833.87,0.0,0.91181,4e-05,12.64408]
[1778938770235,47.55,77835.35,0.0,0.91187,4e-05,12.63792]
[1778938770282,47.55,77835.35,0.0,0.91187,4e-05,12.63792]
[1778938770312,47.55,77835.35,0.0,0.91187,4e-05,12.63792]
[1778938772665,47.55,77850.45,0.0,0.91252,4e-05,12.56907]
[1778938774679,47.55,77855.28,0.0,0.91272,4e-05,12.54835]
[1778938777107,47.55,77855.73,0.0,0.91274,4e-05,12.54682]
[1778938777216,47.55,77855.73,0.0,0.91274,4e-05,12.54682]
[1778938777312,47.55,77855.73,0.0,0.91274,4e-05,12.54682]
[1778938777385,47.55,77855.73,0.0,0.91274,4e-05,12.54682]
[1778938777436,47.55,77855.73,0.0,0.91274,4e-05,12.54682]
[1778938777563,47.55,77855.73,0.0,0.91274,4e-05,12.54682]
[1778938777700,47.55,77855.83,0.0,0.91274,4e-05,12.54661]
[1778938780721,47.55,77848.84,0.0,0.91244,4e-05,12.57783]
[1778938783954,47.55,77847.8,0.0,0.91239,4e-05,12.58272]
[1778938784006,47.55,77847.8,0.0,0.91239,4e-05,12.58272]
[1778938784062,47.55,77847.8,0.0,0.91239,4e-05,12.58272]
[1778938784056,47.55,77847.03,0.0,0.91236,4e-05,12.58625]
[1778938784749,47.55,77847.38,0.0,0.91237,4e-05,12.58488]
[1778938786239,47.55,77849.27,0.0,0.91245,4e-05,12.57677]
[1778938786272,47.55,77849.27,0.0,0.91245,4e-05,12.57677]
[1778938786315,47.55,77849.27,0.0,0.91245,4e-05,12.57677]
[1778938791798,47.56,77853.02,0.0,0.9126,4e-05,12.56154]
[1778938796833,47.56,77853.78,0.0,0.91262,4e-05,12.55924]
[1778938801868,47.56,77856.22,0.0,0.91271,4e-05,12.54964]
[1778938802139,47.56,77856.22,0.0,0.91271,4e-05,12.54964]
[1778938802187,47.56,77856.22,0.0,0.91271,4e-05,12.54964]
[1778938802313,47.56,77856.22,0.0,0.91271,4e-05,12.54964]
[1778938802440,47.56,77856.22,0.0,0.91271,4e-05,12.54964]
[1778938802490,47.56,77856.22,0.0,0.91271,4e-05,12.54964]
[1778938802567,47.56,77856.22,0.0,0.91271,4e-05,12.54964]
[1778938802875,47.56,77856.79,0.0,0.91273,4e-05,12.54737]
[1778938807910,47.56,77857.61,0.0,0.91276,4e-05,12.54475]
[1778938812945,47.57,77857.64,0.0,0.91275,4e-05,12.54558]
[1778938814959,47.57,77862.51,0.0,0.91295,4e-05,12.52471]
[1778938816017,47.57,77862.51,0.0,0.91295,4e-05,12.52471]
[1778938816063,47.57,77862.51,0.0,0.91295,4e-05,12.52471]
[1778938816065,47.57,77862.51,0.0,0.91295,4e-05,12.52471]
[1778938816063,47.57,77863.1,0.0,0.91298,4e-05,12.52236]
[1778938816267,47.57,77863.1,0.0,0.91298,4e-05,12.52236]
[1778938816310,47.57,77863.1,0.0,0.91298,4e-05,12.52236]
[1778938816317,47.57,77863.1,0.0,0.91298,4e-05,12.52236]
[1778938816563,47.57,77863.1,0.0,0.91298,4e-05,12.52236]
[1778938816973,47.57,77863.09,0.0,0.91297,4e-05,12.52262]
[1778938822008,47.57,77864.32,0.0,0.91301,4e-05,12.51837]
[1778938824618,47.57,77868.07,0.0,0.91317,4e-05,12.50247]
[1778938824654,47.57,77868.07,0.0,0.91317,4e-05,12.50247]
[1778938824811,47.57,77868.07,0.0,0.91317,4e-05,12.50247]
[1778938824885,47.57,77868.07,0.0,0.91317,4e-05,12.50247]
[1778938824934,47.57,77868.07,0.0,0.91317,4e-05,12.50247]
[1778938825063,47.57,77868.07,0.0,0.91317,4e-05,12.50247]
[1778938825088,47.57,77868.74,0.0,0.91319,4e-05,12.49979]
[1778938830064,47.57,77857.59,0.0,0.91271,4e-05,12.54993]
[1778938832079,47.58,77856.41,0.0,0.91268,4e-05,12.55229]
[1778938832539,47.58,77856.41,0.0,0.91268,4e-05,12.55229]
[1778938832567,47.58,77856.41,0.0,0.91268,4e-05,12.55229]
[1778938832768,47.58,77856.41,0.0,0.91268,4e-05,12.55229]
[1778938832812,47.58,77856.41,0.0,0.91268,4e-05,12.55229]
[1778938833086,47.58,77856.57,0.0,0.91268,4e-05,12.55181]
[1778938836355,47.58,77855.57,0.0,0.91263,4e-05,12.55724]
[1778938839058,47.58,77855.8,0.0,0.91263,4e-05,12.55666]
[1778938839159,47.58,77855.8,0.0,0.91263,4e-05,12.5575]
[1778938844163,47.59,77855.48,0.0,0.91259,4e-05,12.56086]
[1778938849198,47.59,77855.47,0.0,0.91258,4e-05,12.56269]
[1778938850251,47.59,77855.47,0.0,0.91258,4e-05,12.56269]
[1778938850300,47.59,77855.47,0.0,0.91258,4e-05,12.56269]
[1778938850311,47.59,77855.47,0.0,0.91258,4e-05,12.56269]
[1778938850891,47.59,77855.47,0.0,0.91258,4e-05,12.56269]
[1778938851068,47.59,77855.47,0.0,0.91258,4e-05,12.56269]
[1778938851107,47.59,77855.52,0.0,0.91257,4e-05,12.56318]
[1778938856248,47.59,77857.11,0.0,0.91262,4e-05,12.55808]
[1778938861062,47.6,77857.89,0.0,0.91265,4e-05,12.55576]
[1778938861112,47.6,77857.89,0.0,0.91265,4e-05,12.55576]
[1778938861085,47.6,77857.86,0.0,0.91264,4e-05,12.55663]
[1778938861314,47.6,77857.86,0.0,0.91264,4e-05,12.55663]
[1778938861650,47.6,77857.86,0.0,0.91264,4e-05,12.55663]
[1778938861702,47.6,77857.86,0.0,0.91264,4e-05,12.55663]
[1778938861811,47.6,77857.86,0.0,0.91264,4e-05,12.55663]
[1778938861912,47.6,77857.66,0.0,0.91263,4e-05,12.55787]
[1778938867325,47.6,77857.13,0.0,0.91259,4e-05,12.56203]
[1778938872360,47.61,77856.38,0.0,0.91254,4e-05,12.56717]
[1778938874192,47.61,77856.21,0.0,0.91253,4e-05,12.56828]
[1778938874240,47.61,77856.21,0.0,0.91253,4e-05,12.56828]
[1778938874311,47.61,77856.21,0.0,0.91253,4e-05,12.56828]
[1778938874643,47.61,77856.21,0.0,0.91253,4e-05,12.56828]
[1778938874711,47.61,77856.21,0.0,0.91253,4e-05,12.56828]
[1778938874811,47.61,77856.21,0.0,0.91253,4e-05,12.56828]
[1778938874812,47.61,77856.12,0.0,0.91252,4e-05,12.56911]
[1778938880416,47.61,77855.9,0.0,0.9125,4e-05,12.57116]
[1778938884427,47.61,77856.74,0.0,0.91253,4e-05,12.56815]
[1778938884479,47.61,77856.74,0.0,0.91253,4e-05,12.56815]
[1778938884564,47.61,77856.74,0.0,0.91253,4e-05,12.56815]
[1778938884867,47.61,77856.74,0.0,0.91253,4e-05,12.56815]
[1778938884873,47.61,77856.74,0.0,0.91253,4e-05,12.56815]
[1778938885063,47.61,77856.74,0.0,0.91253,4e-05,12.56815]
[1778938885096,47.61,77856.61,0.0,0.91252,4e-05,12.56917]
[1778938891493,47.62,77855.87,0.0,0.91249,4e-05,12.57056]
[1778938896528,47.62,77855.93,0.0,0.91249,4e-05,12.57142]
[1778938902570,47.62,77855.23,0.0,0.91244,4e-05,12.57647]
[1778938903204,47.62,77855.23,0.0,0.91244,4e-05,12.57647]
[1778938903258,47.62,77855.23,0.0,0.91244,4e-05,12.57647]
[1778938903311,47.62,77855.23,0.0,0.91244,4e-05,12.57647]
[1778938903755,47.62,77855.23,0.0,0.91244,4e-05,12.57647]
[1778938903801,47.62,77855.23,0.0,0.91244,4e-05,12.57647]
[1778938903813,47.62,77855.23,0.0,0.91244,4e-05,12.57647]
[1778938903844,47.62,77854.16,0.0,0.91239,4e-05,12.58187]
[1778938910626,47.63,77852.16,0.0,0.91228,4e-05,12.59311]
[1778938911936,47.63,77852.16,0.0,0.91228,4e-05,12.59311]
[1778938911979,47.63,77852.16,0.0,0.91228,4e-05,12.59311]
[1778938912062,47.63,77852.16,0.0,0.91228,4e-05,12.59311]
[1778938912162,47.63,77852.27,0.0,0.91228,4e-05,12.59298]
[1778938912494,47.63,77852.27,0.0,0.91228,4e-05,12.59298]
[1778938912544,47.63,77852.27,0.0,0.91228,4e-05,12.59298]
[1778938912564,47.63,77852.27,0.0,0.91228,4e-05,12.59298]
[1778938917675,47.64,77851.39,0.0,0.91222,4e-05,12.59894]
[1778938919889,47.64,77851.39,0.0,0.91222,4e-05,12.59894]
[1778938919942,47.64,77851.39,0.0,0.91222,4e-05,12.59894]
[1778938920061,47.64,77851.39,0.0,0.91222,4e-05,12.59894]
[1778938920157,47.64,77850.83,0.0,0.91219,4e-05,12.60206]
[1778938920365,47.64,77850.83,0.0,0.91219,4e-05,12.60206]
[1778938920411,47.64,77850.83,0.0,0.91219,4e-05,12.60206]
[1778938920562,47.64,77850.83,0.0,0.91219,4e-05,12.60206]
[1778938928754,47.64,77851.24,0.0,0.91218,4e-05,12.60326]
[1778938934186,47.65,77851.33,0.0,0.91217,4e-05,12.60419]
[1778938934209,47.65,77851.3,0.0,0.91217,4e-05,12.60466]
[1778938934241,47.65,77851.3,0.0,0.91217,4e-05,12.60466]
[1778938934310,47.65,77851.3,0.0,0.91217,4e-05,12.60466]
[1778938934582,47.65,77851.3,0.0,0.91217,4e-05,12.60466]
[1778938934632,47.65,77851.3,0.0,0.91217,4e-05,12.60466]
[1778938934812,47.65,77851.3,0.0,0.91217,4e-05,12.60466]
[1778938934838,47.65,77851.26,0.0,0.91217,4e-05,12.60498]
[1778938938872,47.65,77851.65,0.0,0.91218,4e-05,12.60374]
[1778938940117,47.65,77851.69,0.0,0.91218,4e-05,12.60372]
[1778938940168,47.65,77851.69,0.0,0.91218,4e-05,12.60372]
[1778938940312,47.65,77852.87,0.0,0.91223,4e-05,12.59871]
[1778938944132,47.65,77852.5,0.0,0.91221,4e-05,12.60082]
[1778938944183,47.65,77852.5,0.0,0.91221,4e-05,12.60082]
[1778938944233,47.65,77852.33,0.0,0.9122,4e-05,12.60172]
[1778938944311,47.65,77852.33,0.0,0.9122,4e-05,12.60172]
[1778938949906,47.65,77852.65,0.0,0.9122,4e-05,12.60127]
[1778938954941,47.65,77852.95,0.0,0.91223,4e-05,12.59754]
[1778938959976,47.66,77853.14,0.0,0.91223,4e-05,12.59754]
[1778938960271,47.66,77853.14,0.0,0.91223,4e-05,12.59754]
[1778938961100,47.66,77853.14,0.0,0.91223,4e-05,12.59754]
[1778938961147,47.66,77853.14,0.0,0.91223,4e-05,12.59754]
[1778938961312,47.66,77853.28,0.0,0.91223,4e-05,12.59709]
[1778938963576,47.66,77854.13,0.0,0.91226,4e-05,12.5937]
[1778938965061,47.66,77853.45,0.0,0.91223,4e-05,12.59684]
[1778938965100,47.66,77853.45,0.0,0.91223,4e-05,12.59684]
[1778938965148,47.66,77853.45,0.0,0.91223,4e-05,12.59684]
[1778938965201,47.66,77858.84,0.0,0.91246,4e-05,12.57346]
[1778938965316,47.66,77858.84,0.0,0.91246,4e-05,12.57346]
[1778938971053,47.66,77862.38,0.0,0.9126,4e-05,12.55924]
[1778938971270,47.66,77862.38,0.0,0.9126,4e-05,12.55924]
[1778938971322,47.66,77862.38,0.0,0.9126,4e-05,12.55924]
[1778938972062,47.66,77862.38,0.0,0.9126,4e-05,12.55924]
[1778938978219,47.66,77863.32,0.0,0.91263,4e-05,12.55633]
[1778938988172,47.67,77862.16,0.0,0.91256,4e-05,12.56303]
[1778938993207,47.67,77862.08,0.0,0.91255,4e-05,12.56402]
[1778938998242,47.67,77866.23,0.0,0.91272,4e-05,12.54655]
[1778938999249,47.67,77871.69,0.0,0.91295,4e-05,12.5229]
[1778939003277,47.67,77875.37,0.0,0.9131,4e-05,12.50732]
[1778939008043,47.67,77877.84,0.0,0.91321,4e-05,12.49634]
[1778939013347,47.67,77877.44,0.0,0.91321,4e-05,12.49439]
[1778939022410,47.67,77877.4,0.0,0.91322,4e-05,12.4941]
[1778939028452,47.67,77874.41,0.0,0.91309,4e-05,12.50688]
[1778939029459,47.67,77870.42,0.0,0.91293,4e-05,12.52421]
[1778939034494,47.67,77869.23,0.0,0.91288,4e-05,12.52898]
[1778939040126,47.66,77867.74,0.0,0.91282,4e-05,12.5351]
[1778939042550,47.66,77864.24,0.0,0.91268,4e-05,12.54988]
[1778939047585,47.66,77862.79,0.0,0.91262,4e-05,12.55546]
[1778939049599,47.66,77867.92,0.0,0.91284,4e-05,12.5328]
[1778939051613,47.66,77864.74,0.0,0.91271,4e-05,12.54641]
[1778939055641,47.66,77861.68,0.0,0.91259,4e-05,12.55915]
[1778939060676,47.66,77860.97,0.0,0.91257,4e-05,12.56144]
[1778939065711,47.66,77864.36,0.0,0.91272,4e-05,12.5458]
[1778939070746,47.65,77867.72,0.0,0.91286,4e-05,12.5304]
[1778939075783,47.65,77868.36,0.0,0.91292,4e-05,12.5238]
[1778939081825,47.65,77868.98,0.0,0.91295,4e-05,12.52029]
[1778939085853,47.65,77872.17,0.0,0.91309,4e-05,12.50593]
[1778939090888,47.65,77873.39,0.0,0.91314,4e-05,12.50021]
[1778939095923,47.65,77873.16,0.0,0.91314,4e-05,12.50084]
[1778939102974,47.65,77872.78,0.0,0.91313,4e-05,12.50199]
[1778939104401,47.65,77871.93,0.0,0.91309,4e-05,12.50562]
[1778939118081,47.65,77872.6,0.0,0.91313,4e-05,12.50168]
[1778939123313,47.64,77872.6,0.0,0.91313,4e-05,12.50139]
[1778939129158,47.64,77872.88,0.0,0.91315,4e-05,12.49992]
[1778939134241,47.64,77874.68,0.0,0.91324,4e-05,12.48883]
[1778939139276,47.64,77875.98,0.0,0.91329,4e-05,12.48324]
[1778939144311,47.64,77874.62,0.0,0.91324,4e-05,12.48914]
[1778939150353,47.64,77874.96,0.0,0.91325,4e-05,12.48761]
[1778939155388,47.64,77869.8,0.0,0.91304,4e-05,12.51006]
[1778939160423,47.64,77871.54,0.0,0.91311,4e-05,12.50243]
[1778939162437,47.64,77875.15,0.0,0.91326,4e-05,12.48671]
[1778939167473,47.64,77874.84,0.0,0.91325,4e-05,12.48815]
[1778939170493,47.64,77872.14,0.0,0.91313,4e-05,12.49992]
[1778939176535,47.64,77871.62,0.0,0.91311,4e-05,12.50212]
[1778939178549,47.64,77868.49,0.0,0.91298,4e-05,12.51573]
[1778939179556,47.64,77865.85,0.0,0.91287,4e-05,12.52741]
[1778939186605,47.65,77865.78,0.0,0.91286,4e-05,12.52867]
[1778939192361,47.65,77866.1,0.0,0.91287,4e-05,12.52753]
[1778939198689,47.65,77866.15,0.0,0.91288,4e-05,12.5253]
[1778939204731,47.65,77866.22,0.0,0.91287,4e-05,12.52567]
[1778939211781,47.65,77866.29,0.0,0.91287,4e-05,12.52607]
[1778939216816,47.65,77865.47,0.0,0.91283,4e-05,12.53008]
[1778939221851,47.65,77865.39,0.0,0.91282,4e-05,12.53084]
[1778939224872,47.66,77871.32,0.0,0.91307,4e-05,12.50524]
[1778939225879,47.65,77874.26,0.0,0.9132,4e-05,12.49233]
[1778939229907,47.65,77875.71,0.0,0.91326,4e-05,12.48576]
[1778939234942,47.65,77876.0,0.0,0.91327,4e-05,12.48428]
[1778939241464,47.65,77876.26,0.0,0.91329,4e-05,12.483]
[1778939251055,47.65,77876.31,0.0,0.91331,4e-05,12.47923]
[1778939259112,47.65,77876.48,0.0,0.91332,4e-05,12.47831]
[1778939264147,47.65,77876.32,0.0,0.91331,4e-05,12.47887]
[1778939269182,47.65,77876.69,0.0,0.91333,4e-05,12.47711]
[1778939270189,47.65,77873.72,0.0,0.91321,4e-05,12.49001]
[1778939271196,47.65,77866.05,0.0,0.91288,4e-05,12.52336]
[1778939277238,47.65,77866.79,0.0,0.91292,4e-05,12.51958]
[1778939281266,47.65,77869.44,0.0,0.91304,4e-05,12.50768]
[1778939281675,47.65,77869.44,0.0,0.91304,4e-05,12.50768]
[1778939287308,47.65,77872.85,0.0,0.91318,4e-05,12.49254]
[1778939293350,47.65,77873.44,0.0,0.91321,4e-05,12.48978]
[1778939298385,47.65,77872.13,0.0,0.91315,4e-05,12.49532]
[1778939300776,47.65,77871.87,0.0,0.91314,4e-05,12.49638]
[1778939303420,47.65,77875.63,0.0,0.9133,4e-05,12.4799]
[1778939308455,47.65,77874.99,0.0,0.91328,4e-05,12.48265]
[1778939313490,47.65,77875.56,0.0,0.91332,4e-05,12.47692]
[1778939318525,47.65,77875.25,0.0,0.91331,4e-05,12.47824]
[1778939320539,47.65,77878.99,0.0,0.91346,4e-05,12.46199]
[1778939325574,47.65,77879.0,0.0,0.91346,4e-05,12.46215]
[1778939330609,47.65,77878.6,0.0,0.91344,4e-05,12.46407]
[1778939335644,47.65,77879.13,0.0,0.91346,4e-05,12.46192]
[1778939343700,47.65,77879.16,0.0,0.91346,4e-05,12.46203]
[1778939350751,47.65,77878.68,0.0,0.91344,4e-05,12.46431]
[1778939355786,47.65,77878.8,0.0,0.91345,4e-05,12.46391]
[1778939360821,47.65,77879.04,0.0,0.91345,4e-05,12.46298]
[1778939365856,47.65,77879.5,0.0,0.91347,4e-05,12.46109]
[1778939371898,47.65,77881.13,0.0,0.91356,4e-05,12.45095]
[1778939377940,47.65,77884.88,0.0,0.91371,4e-05,12.43485]
[1778939382975,47.65,77885.83,0.0,0.91375,4e-05,12.43105]
[1778939387096,47.65,77887.07,0.0,0.9138,4e-05,12.42589]
[1778939387148,47.65,77887.07,0.0,0.9138,4e-05,12.42589]
[1778939387309,47.65,77887.07,0.0,0.9138,4e-05,12.42589]
[1778939393045,47.65,77887.9,0.0,0.91383,4e-05,12.42287]
[1778939398085,47.65,77889.18,0.0,0.91388,4e-05,12.41775]
[1778939403120,47.66,77893.33,0.0,0.91405,4e-05,12.4002]
[1778939408155,47.66,77892.28,0.0,0.914,4e-05,12.40531]
[1778939415205,47.66,77892.57,0.0,0.914,4e-05,12.40479]
[1778939422256,47.66,77892.3,0.0,0.91399,4e-05,12.40666]
[1778939424270,47.66,77887.94,0.0,0.9138,4e-05,12.42578]
[1778939429305,47.66,77887.64,0.0,0.91379,4e-05,12.42742]
[1778939434340,47.66,77883.26,0.0,0.91362,4e-05,12.44362]
[1778939442396,47.66,77882.56,0.0,0.91359,4e-05,12.44687]
[1778939446424,47.66,77888.76,0.0,0.91385,4e-05,12.42003]
[1778939447431,47.66,77896.75,0.0,0.91418,4e-05,12.38543]
[1778939450452,47.66,77898.83,0.0,0.91426,4e-05,12.37681]
[1778939455487,47.66,77896.61,0.0,0.91416,4e-05,12.38706]
[1778939460522,47.67,77894.51,0.0,0.91407,4e-05,12.3967]
[1778939465557,47.67,77894.49,0.0,0.91407,4e-05,12.39724]
[1778939468578,47.67,77890.31,0.0,0.91389,4e-05,12.41564]
[1778939469585,47.67,77886.21,0.0,0.91372,4e-05,12.4335]
[1778939474620,47.67,77886.4,0.0,0.91372,4e-05,12.43284]
[1778939479655,47.67,77887.43,0.0,0.91376,4e-05,12.42864]
[1778939484690,47.67,77890.31,0.0,0.91388,4e-05,12.41648]
[1778939491739,47.67,77892.62,0.0,0.91399,4e-05,12.4039]
[1778939496774,47.67,77894.78,0.0,0.91408,4e-05,12.39504]
[1778939501809,47.67,77894.8,0.0,0.91407,4e-05,12.3955]
[1778939506844,47.67,77896.73,0.0,0.91415,4e-05,12.38768]
[1778939509865,47.67,77899.62,0.0,0.91426,4e-05,12.37549]
[1778939514900,47.68,77901.96,0.0,0.91436,4e-05,12.36598]
[1778939519935,47.68,77901.89,0.0,0.91435,4e-05,12.36697]
[1778939524970,47.68,77901.89,0.0,0.91434,4e-05,12.36769]
[1778939535040,47.68,77901.89,0.0,0.91433,4e-05,12.36913]
[1778939540238,47.68,77902.1,0.0,0.91433,4e-05,12.36868]
[1778939546118,47.69,77901.87,0.0,0.91431,4e-05,12.37091]
[1778939551153,47.69,77901.97,0.0,0.91433,4e-05,12.36805]
[1778939556188,47.69,77901.77,0.0,0.91431,4e-05,12.36971]
[1778939561223,47.69,77901.76,0.0,0.9143,4e-05,12.37055]
[1778939572301,47.69,77901.77,0.0,0.91429,4e-05,12.37224]
[1778939577336,47.7,77904.89,0.0,0.91441,4e-05,12.35951]
[1778939578343,47.7,77910.35,0.0,0.91463,4e-05,12.33604]
[1778939579350,47.7,77914.97,0.0,0.91482,4e-05,12.31625]
[1778939581365,47.7,77915.0,0.0,0.91482,4e-05,12.31658]
[1778939586400,47.7,77914.81,0.0,0.9148,4e-05,12.31863]
[1778939592442,47.7,77914.53,0.0,0.91478,4e-05,12.32132]
[1778939597481,47.71,77917.47,0.0,0.91489,4e-05,12.31004]
[1778939602516,47.71,77917.08,0.0,0.91486,4e-05,12.31295]
[1778939607551,47.71,77918.12,0.0,0.91489,4e-05,12.30962]
[1778939612586,47.71,77919.21,0.0,0.91494,4e-05,12.30293]
[1778939617621,47.72,77919.0,0.0,0.91492,4e-05,12.30507]
[1778939627691,47.72,77919.24,0.0,0.91491,4e-05,12.30649]
[1778939633733,47.73,77920.84,0.0,0.91496,4e-05,12.30104]
[1778939633993,47.73,77920.84,0.0,0.91496,4e-05,12.30104]
[1778939634740,47.73,77924.44,0.0,0.91511,4e-05,12.28576]
[1778939639775,47.73,77923.15,0.0,0.91504,4e-05,12.29274]
[1778939644810,47.73,77924.37,0.0,0.91508,4e-05,12.28882]
[1778939649845,47.73,77926.34,0.0,0.91515,4e-05,12.28168]
[1778939656898,47.74,77927.1,0.0,0.91516,4e-05,12.28031]
[1778939661933,47.74,77929.48,0.0,0.91525,4e-05,12.27145]
[1778939666968,47.75,77933.3,0.0,0.91539,4e-05,12.25646]
[1778939667975,47.75,77935.97,0.0,0.9155,4e-05,12.24529]
[1778939673457,47.75,77937.32,0.0,0.91556,4e-05,12.23767]
[1778939677903,47.75,77938.29,0.0,0.91559,4e-05,12.2349]
[1778939677975,47.75,77938.29,0.0,0.91559,4e-05,12.2349]
[1778939678049,47.75,77934.27,0.0,0.91541,4e-05,12.25292]
[1778939679056,47.75,77927.96,0.0,0.91515,4e-05,12.28044]
[1778939681770,47.75,77927.02,0.0,0.91511,4e-05,12.28477]
[1778939687112,47.76,77927.13,0.0,0.9151,4e-05,12.28627]
[1778939688426,47.76,77927.13,0.0,0.9151,4e-05,12.28627]
[1778939688478,47.76,77927.13,0.0,0.9151,4e-05,12.28627]
[1778939688561,47.76,77927.13,0.0,0.9151,4e-05,12.28627]
[1778939688579,47.76,77927.13,0.0,0.91509,4e-05,12.28683]
[1778939689848,47.76,77927.13,0.0,0.91509,4e-05,12.28683]
[1778939695168,47.76,77928.45,0.0,0.91513,4e-05,12.28284]
[1778939698002,47.76,77930.44,0.0,0.91521,4e-05,12.27456]
[1778939698054,47.76,77930.41,0.0,0.91521,4e-05,12.27499]
[1778939698060,47.76,77930.41,0.0,0.91521,4e-05,12.27499]
[1778939698097,47.77,77930.41,0.0,0.9152,4e-05,12.2753]
[1778939705238,47.77,77930.66,0.0,0.91519,4e-05,12.27637]
[1778939708015,47.77,77930.66,0.0,0.91519,4e-05,12.27637]
[1778939708017,47.77,77930.66,0.0,0.91519,4e-05,12.27729]
[1778939708059,47.77,77930.66,0.0,0.91519,4e-05,12.27729]
[1778939708197,47.77,77930.66,0.0,0.91519,4e-05,12.27729]
[1778939713294,47.78,77930.97,0.0,0.91518,4e-05,12.27749]
[1778939716644,47.78,77932.15,0.0,0.91523,4e-05,12.27303]
[1778939716809,47.78,77932.15,0.0,0.91523,4e-05,12.27303]
[1778939716873,47.78,77932.15,0.0,0.91523,4e-05,12.27303]
[1778939716910,47.78,77932.22,0.0,0.91522,4e-05,12.27336]
[1778939722359,47.78,77934.1,0.0,0.91529,4e-05,12.26686]
[1778939726052,47.78,77934.27,0.0,0.91528,4e-05,12.26711]
[1778939726063,47.78,77934.27,0.0,0.91528,4e-05,12.26711]
[1778939726388,47.78,77935.99,0.0,0.91535,4e-05,12.26003]
[1778939731422,47.79,77934.29,0.0,0.91529,4e-05,12.26579]
[1778939732460,47.79,77934.29,0.0,0.91529,4e-05,12.26579]
[1778939732560,47.79,77934.29,0.0,0.91529,4e-05,12.26579]
[1778939732809,47.79,77934.29,0.0,0.91529,4e-05,12.26579]
[1778939732911,47.79,77934.29,0.0,0.91528,4e-05,12.26643]
[1778939743506,47.8,77933.87,0.0,0.91523,4e-05,12.27142]
[1778939748541,47.8,77934.52,0.0,0.91525,4e-05,12.27019]
[1778939750920,47.8,77934.64,0.0,0.91525,4e-05,12.26998]
[1778939750967,47.8,77934.64,0.0,0.91525,4e-05,12.26998]
[1778939751063,47.8,77934.64,0.0,0.91525,4e-05,12.26998]
[1778939751021,47.8,77934.62,0.0,0.91524,4e-05,12.27069]
[1778939756598,47.8,77932.49,0.0,0.91514,4e-05,12.28141]
[1778939759242,47.81,77930.68,0.0,0.91506,4e-05,12.29009]
[1778939759294,47.81,77930.68,0.0,0.91506,4e-05,12.29009]
[1778939759314,47.81,77930.68,0.0,0.91506,4e-05,12.29009]
[1778939759619,47.81,77930.5,0.0,0.91505,4e-05,12.29115]
[1778939765661,47.81,77931.02,0.0,0.91505,4e-05,12.2906]
[1778939773717,47.82,77930.79,0.0,0.91502,4e-05,12.29384]
[1778939776284,47.82,77930.78,0.0,0.91502,4e-05,12.29444]
[1778939776313,47.82,77930.78,0.0,0.91502,4e-05,12.29444]
[1778939776336,47.82,77930.78,0.0,0.91502,4e-05,12.29444]
[1778939777745,47.82,77930.96,0.0,0.91502,4e-05,12.29422]
[1778939779825,47.82,77930.96,0.0,0.91502,4e-05,12.29422]
[1778939780064,47.82,77930.96,0.0,0.91502,4e-05,12.29422]
[1778939779925,47.82,77932.6,0.0,0.91508,4e-05,12.28772]
[1778939785801,47.82,77934.08,0.0,0.91513,4e-05,12.28312]
[1778939790836,47.83,77935.57,0.0,0.91517,4e-05,12.27818]
[1778939793994,47.83,77936.46,0.0,0.91522,4e-05,12.27176]
[1778939794046,47.83,77936.46,0.0,0.91522,4e-05,12.27176]
[1778939794061,47.83,77936.46,0.0,0.91522,4e-05,12.27176]
[1778939794095,47.83,77936.46,0.0,0.91522,4e-05,12.27207]
[1778939799899,47.83,77936.69,0.0,0.91521,4e-05,12.27291]
[1778939805024,47.83,77936.07,0.0,0.91518,4e-05,12.27649]
[1778939805063,47.83,77936.07,0.0,0.91518,4e-05,12.27649]
[1778939805076,47.83,77936.07,0.0,0.91518,4e-05,12.27649]
[1778939805033,47.84,77936.07,0.0,0.91517,4e-05,12.27707]
[1778939810469,47.84,77937.46,0.0,0.91522,4e-05,12.27227]
[1778939810512,47.84,77937.46,0.0,0.91522,4e-05,12.27227]
[1778939810565,47.84,77937.46,0.0,0.91522,4e-05,12.27227]
[1778939810976,47.84,77937.27,0.0,0.91521,4e-05,12.27368]
[1778939813260,47.84,77937.27,0.0,0.91521,4e-05,12.27368]
[1778939813317,47.84,77937.27,0.0,0.91521,4e-05,12.27368]
[1778939813411,47.84,77937.27,0.0,0.9152,4e-05,12.27427]
[1778939823060,47.85,77936.86,0.0,0.91516,4e-05,12.27891]
[1778939828095,47.85,77936.88,0.0,0.91515,4e-05,12.28022]
[1778939829631,47.85,77936.88,0.0,0.91515,4e-05,12.28022]
[1778939829673,47.85,77936.88,0.0,0.91515,4e-05,12.28022]
[1778939829815,47.85,77936.88,0.0,0.91515,4e-05,12.28022]
[1778939830109,47.85,77937.17,0.0,0.91515,4e-05,12.27953]
[1778939837158,47.85,77938.8,0.0,0.9152,4e-05,12.2745]
[1778939842193,47.86,77948.4,0.0,0.91558,4e-05,12.23466]
[1778939843200,47.86,77953.99,0.0,0.91581,4e-05,12.21101]
[1778939845214,47.86,77960.7,0.0,0.91608,4e-05,12.18277]
[1778939847228,47.86,77965.15,0.0,0.91625,4e-05,12.16405]
[1778939848864,47.86,77965.15,0.0,0.91625,4e-05,12.16405]
[1778939848916,47.86,77965.15,0.0,0.91625,4e-05,12.16405]
[1778939849060,47.86,77965.15,0.0,0.91625,4e-05,12.16405]
[1778939849154,47.86,77965.2,0.0,0.91625,4e-05,12.16423]
[1778939851256,47.86,77971.35,0.0,0.91652,4e-05,12.13514]
[1778939856291,47.86,77969.47,0.0,0.91643,4e-05,12.14435]
[1778939858842,47.87,77970.69,0.0,0.91648,4e-05,12.13935]
[1778939858894,47.87,77970.69,0.0,0.91648,4e-05,12.13935]
[1778939859061,47.87,77970.69,0.0,0.91648,4e-05,12.13935]
[1778939859104,47.87,77970.45,0.0,0.91646,4e-05,12.14082]
[1778939864347,47.87,77970.06,0.0,0.91644,4e-05,12.1436]
[1778939869382,47.87,77970.27,0.0,0.91644,4e-05,12.1438]
[1778939874417,47.87,77970.68,0.0,0.91644,4e-05,12.14314]
[1778939877835,47.87,77971.08,0.0,0.91646,4e-05,12.14188]
[1778939878060,47.87,77971.08,0.0,0.91646,4e-05,12.14188]
[1778939878083,47.88,77972.29,0.0,0.9165,4e-05,12.13716]
[1778939883481,47.88,77973.37,0.0,0.91653,4e-05,12.13373]
[1778939889523,47.88,77972.93,0.0,0.9165,4e-05,12.13699]
[1778939891414,47.88,77973.3,0.0,0.91652,4e-05,12.13563]
[1778939891462,47.88,77973.3,0.0,0.91652,4e-05,12.13563]
[1778939891564,47.88,77973.3,0.0,0.91652,4e-05,12.13563]
[1778939891619,47.88,77973.62,0.0,0.91653,4e-05,12.13448]
[1778939895021,47.88,77973.66,0.0,0.91652,4e-05,12.13474]
[1778939895061,47.88,77973.66,0.0,0.91652,4e-05,12.13474]
[1778939895121,47.88,77973.66,0.0,0.91652,4e-05,12.13518]
[1778939902614,47.89,77974.5,0.0,0.91654,4e-05,12.13309]
[1778939905481,47.89,77974.53,0.0,0.91654,4e-05,12.13318]
[1778939905531,47.89,77974.53,0.0,0.91654,4e-05,12.13318]
[1778939905562,47.89,77974.53,0.0,0.91654,4e-05,12.13318]
[1778939905635,47.89,77974.74,0.0,0.91655,4e-05,12.13269]
[1778939910670,47.89,77974.56,0.0,0.91653,4e-05,12.13448]
[1778939915705,47.89,77974.54,0.0,0.91654,4e-05,12.13237]
[1778939920740,47.89,77973.12,0.0,0.91647,4e-05,12.13942]
[1778939925775,47.9,77973.57,0.0,0.91648,4e-05,12.13864]
[1778939930810,47.9,77973.41,0.0,0.91646,4e-05,12.1403]
[1778939935239,47.9,77974.05,0.0,0.91649,4e-05,12.13794]
[1778939935290,47.9,77973.79,0.0,0.91647,4e-05,12.13944]
[1778939935313,47.9,77973.79,0.0,0.91647,4e-05,12.13944]
[1778939935845,47.9,77974.04,0.0,0.91648,4e-05,12.13856]
[1778939940880,47.9,77973.99,0.0,0.91647,4e-05,12.13972]
[1778939945915,47.91,77974.02,0.0,0.91646,4e-05,12.14051]
[1778939948721,47.91,77977.5,0.0,0.9166,4e-05,12.12603]
[1778939948937,47.91,77968.53,0.0,0.91623,4e-05,12.16485]
[1778939949944,47.91,77959.39,0.0,0.91586,4e-05,12.2044]
[1778939951561,47.91,77957.79,0.0,0.91579,4e-05,12.21161]
[1778939951789,47.91,77957.79,0.0,0.91579,4e-05,12.21161]
[1778939951958,47.91,77957.44,0.0,0.91577,4e-05,12.21346]
[1778939952438,47.91,77957.44,0.0,0.91577,4e-05,12.21346]
[1778939954979,47.91,77961.55,0.0,0.91593,4e-05,12.19687]
[1778939958574,47.91,77963.54,0.0,0.916,4e-05,12.18948]
[1778939961374,47.92,77964.12,0.0,0.91601,4e-05,12.18818]
[1778939961417,47.92,77964.12,0.0,0.91601,4e-05,12.18818]
[1778939961565,47.92,77964.12,0.0,0.91601,4e-05,12.18818]
[1778939962028,47.92,77964.63,0.0,0.91603,4e-05,12.1864]
[1778939967063,47.92,77965.24,0.0,0.91603,4e-05,12.18585]
[1778939969077,47.92,77969.67,0.0,0.91621,4e-05,12.16758]
[1778939970973,47.92,77969.94,0.0,0.91622,4e-05,12.16671]
[1778939971064,47.92,77969.94,0.0,0.91622,4e-05,12.16671]
[1778939971172,47.92,77969.94,0.0,0.91622,4e-05,12.16671]
[1778939971222,47.92,77970.17,0.0,0.91624,4e-05,12.16281]
[1778939975040,47.93,77970.79,0.0,0.91626,4e-05,12.16103]
[1778939975062,47.93,77970.79,0.0,0.91626,4e-05,12.16103]
[1778939975092,47.93,77970.79,0.0,0.91626,4e-05,12.16103]
[1778939975119,47.93,77972.26,0.0,0.91632,4e-05,12.15503]
[1778939980154,47.93,77974.37,0.0,0.91639,4e-05,12.14789]
[1778939980901,47.93,77974.37,0.0,0.91639,4e-05,12.14789]
[1778939981074,47.93,77974.37,0.0,0.91639,4e-05,12.14789]
[1778939981161,47.93,77975.43,0.0,0.91643,4e-05,12.14355]
[1778939986196,47.93,77978.63,0.0,0.91655,4e-05,12.13093]
[1778939990819,47.94,77980.48,0.0,0.91661,4e-05,12.12392]
[1778939990868,47.94,77980.48,0.0,0.91661,4e-05,12.12392]
[1778939991061,47.94,77980.48,0.0,0.91661,4e-05,12.12392]
[1778939991710,47.94,77980.51,0.0,0.91661,4e-05,12.12401]
[1778939991758,47.94,77980.51,0.0,0.91661,4e-05,12.12401]
[1778939991812,47.94,77980.51,0.0,0.91661,4e-05,12.12401]
[1778939992238,47.94,77980.66,0.0,0.91662,4e-05,12.12359]
[1778939997273,47.94,77981.33,0.0,0.91663,4e-05,12.12184]
[1778939998280,47.94,77986.33,0.0,0.91683,4e-05,12.10073]
[1778940000294,47.94,77991.17,0.0,0.91702,4e-05,12.08063]
[1778940002308,47.94,77999.13,0.0,0.91734,4e-05,12.04734]
[1778940004322,47.94,78004.2,0.0,0.91754,4e-05,12.02647]
[1778940005329,47.94,78007.94,0.0,0.91768,4e-05,12.01094]
[1778940006561,47.94,78007.94,0.0,0.91768,4e-05,12.01094]
[1778940006631,47.94,78007.94,0.0,0.91768,4e-05,12.01094]
[1778940006812,47.94,78007.94,0.0,0.91768,4e-05,12.01094]
[1778940006898,47.94,78008.39,0.0,0.9177,4e-05,12.00943]
[1778940008350,47.95,78016.01,0.0,0.91799,4e-05,11.97789]
[1778940013568,47.95,78018.28,0.0,0.91807,4e-05,11.97008]
[1778940013615,47.95,78018.28,0.0,0.91807,4e-05,11.97008]
[1778940013819,47.95,78018.28,0.0,0.91807,4e-05,11.97008]
[1778940013840,47.95,78016.51,0.0,0.91799,4e-05,11.97806]
[1778940017227,47.95,78014.25,0.0,0.9179,4e-05,11.98855]
[1778940019113,47.96,78015.1,0.0,0.91792,4e-05,11.98626]
[1778940019165,47.96,78015.1,0.0,0.91792,4e-05,11.98626]
[1778940019312,47.96,78015.1,0.0,0.91792,4e-05,11.98626]
[1778940019261,47.96,78015.1,0.0,0.91791,4e-05,11.9867]
[1778940019428,47.96,78014.52,0.0,0.91789,4e-05,11.98916]
[1778940020435,47.96,78011.05,0.0,0.91775,4e-05,12.00434]
[1778940022449,47.96,78007.75,0.0,0.91761,4e-05,12.01915]
[1778940024500,47.96,78007.03,0.0,0.91758,4e-05,12.02259]
[1778940024545,47.96,78007.03,0.0,0.91758,4e-05,12.02259]
[1778940024571,47.96,78007.03,0.0,0.91758,4e-05,12.02259]
[1778940024646,47.96,78005.57,0.0,0.91751,4e-05,12.02916]
[1778940027225,47.96,78002.89,0.0,0.9174,4e-05,12.04091]
[1778940027666,47.96,77997.42,0.0,0.91718,4e-05,12.06484]
[1778940029498,47.96,77988.74,0.0,0.91682,4e-05,12.10241]
[1778940030505,47.97,77985.07,0.0,0.91667,4e-05,12.11829]
[1778940031424,47.97,77985.07,0.0,0.91667,4e-05,12.11829]
[1778940031476,47.97,77985.07,0.0,0.91667,4e-05,12.11829]
[1778940031573,47.97,77985.07,0.0,0.91667,4e-05,12.11829]
[1778940031577,47.97,77983.19,0.0,0.91661,4e-05,12.12333]
[1778940037324,47.97,77983.04,0.0,0.9166,4e-05,12.12457]
[1778940042591,47.97,77983.04,0.0,0.91659,4e-05,12.12611]
[1778940047271,47.97,77982.33,0.0,0.91655,4e-05,12.1297]
[1778940047310,47.97,77982.33,0.0,0.91655,4e-05,12.1297]
[1778940048038,47.97,77983.76,0.0,0.91661,4e-05,12.12415]
[1778940057697,47.98,77983.32,0.0,0.91657,4e-05,12.12847]
[1778940059817,47.98,77983.29,0.0,0.91656,4e-05,12.12904]
[1778940061727,47.98,77974.93,0.0,0.91621,4e-05,12.16605]
[1778940064758,47.98,77972.11,0.0,0.91608,4e-05,12.17923]
[1778940066772,47.99,77962.89,0.0,0.9157,4e-05,12.21939]
[1778940067779,47.99,77958.55,0.0,0.91552,4e-05,12.23827]
[1778940072861,47.99,77956.76,0.0,0.91543,4e-05,12.24762]
[1778940074828,47.99,77952.51,0.0,0.91524,4e-05,12.26749]
[1778940080224,48.0,77952.61,0.0,0.91523,4e-05,12.26916]
[1778940081877,48.0,77948.64,0.0,0.91505,4e-05,12.28772]
[1778940083891,48.0,77944.64,0.0,0.91488,4e-05,12.30586]
[1778940084898,48.0,77941.32,0.0,0.91474,4e-05,12.32059]
[1778940088926,48.01,77935.6,0.0,0.91449,4e-05,12.3469]
[1778940091947,48.01,77930.47,0.0,0.91428,4e-05,12.36693]
[1778940095975,48.01,77933.4,0.0,0.91439,4e-05,12.35575]
[1778940102021,48.02,77932.65,0.0,0.91434,4e-05,12.36149]
[1778940107056,48.02,77931.87,0.0,0.91429,4e-05,12.36664]
[1778940112091,48.03,77931.58,0.0,0.91426,4e-05,12.36973]
[1778940117126,48.03,77931.66,0.0,0.91424,4e-05,12.37133]
[1778940122161,48.04,77931.47,0.0,0.91422,4e-05,12.37416]
[1778940132232,48.04,77931.51,0.0,0.91418,4e-05,12.37812]
[1778940143309,48.05,77931.83,0.0,0.91415,4e-05,12.38138]
[1778940148344,48.06,77931.52,0.0,0.91412,4e-05,12.38486]
[1778940153379,48.06,77932.88,0.0,0.91417,4e-05,12.37797]
[1778940158414,48.07,77931.73,0.0,0.91411,4e-05,12.38511]
[1778940167477,48.08,77933.29,0.0,0.91413,4e-05,12.38228]
[1778940172512,48.08,77932.2,0.0,0.91407,4e-05,12.38914]
[1778940178554,48.09,77932.45,0.0,0.91406,4e-05,12.39063]
[1778940183590,48.09,77932.54,0.0,0.91404,4e-05,12.39236]
[1778940188625,48.1,77933.29,0.0,0.91405,4e-05,12.39124]
[1778940193660,48.1,77934.02,0.0,0.91406,4e-05,12.39019]
[1778940198695,48.11,77934.01,0.0,0.91404,4e-05,12.39314]
[1778940203730,48.11,77933.79,0.0,0.91399,4e-05,12.39744]
[1778940210779,48.12,77932.85,0.0,0.91391,4e-05,12.40598]
[1778940216821,48.13,77932.95,0.0,0.9139,4e-05,12.40605]
[1778940224877,48.14,77932.29,0.0,0.91383,4e-05,12.4137]
[1778940232933,48.15,77931.6,0.0,0.91376,4e-05,12.42127]
[1778940237968,48.16,77931.8,0.0,0.91374,4e-05,12.42319]
[1778940243003,48.16,77931.16,0.0,0.91369,4e-05,12.42866]
[1778940248039,48.17,77930.27,0.0,0.91363,4e-05,12.43514]
[1778940253074,48.18,77930.46,0.0,0.91361,4e-05,12.43691]
[1778940258109,48.18,77930.67,0.0,0.9136,4e-05,12.43855]
[1778940264151,48.19,77931.17,0.0,0.91359,4e-05,12.43941]
[1778940273214,48.2,77930.74,0.0,0.91355,4e-05,12.44295]
[1778940278249,48.2,77929.79,0.0,0.91349,4e-05,12.44942]
[1778940281272,48.21,77922.94,0.0,0.91319,4e-05,12.48028]
[1778940282278,48.21,77920.16,0.0,0.91307,4e-05,12.49266]
[1778940284292,48.21,77916.64,0.0,0.91291,4e-05,12.50859]
[1778940287313,48.21,77905.15,0.0,0.91243,4e-05,12.55918]
[1778940288320,48.21,77902.22,0.0,0.9123,4e-05,12.57209]
[1778940291341,48.21,77906.56,0.0,0.91247,4e-05,12.55413]
[1778940292348,48.21,77910.56,0.0,0.91264,4e-05,12.53716]
[1778940294362,48.22,77907.17,0.0,0.91249,4e-05,12.55237]
[1778940295369,48.22,77904.2,0.0,0.91236,4e-05,12.56547]
[1778940297383,48.22,77900.26,0.0,0.9122,4e-05,12.58299]
[1778940302418,48.22,77899.05,0.0,0.91213,4e-05,12.58934]
[1778940303425,48.22,77892.94,0.0,0.91188,4e-05,12.61595]
[1778940304432,48.22,77886.59,0.0,0.91161,4e-05,12.64358]
[1778940305063,48.22,77886.59,0.0,0.91161,4e-05,12.64358]
[1778940305286,48.22,77886.59,0.0,0.91161,4e-05,12.64358]
[1778940305312,48.22,77886.59,0.0,0.91161,4e-05,12.64358]
[1778940305439,48.22,77887.46,0.0,0.91164,4e-05,12.63996]
[1778940310474,48.22,77880.54,0.0,0.91134,4e-05,12.67058]
[1778940311481,48.22,77873.19,0.0,0.91103,4e-05,12.70252]
[1778940314502,48.22,77871.41,0.0,0.91096,4e-05,12.71034]
[1778940316516,48.22,77867.77,0.0,0.9108,4e-05,12.72617]
[1778940320544,48.22,77871.44,0.0,0.91096,4e-05,12.71045]
[1778940321551,48.22,77877.46,0.0,0.91121,4e-05,12.68442]
[1778940322558,48.22,77881.35,0.0,0.91137,4e-05,12.66768]
[1778940323565,48.22,77884.42,0.0,0.9115,4e-05,12.65452]
[1778940329607,48.23,77884.73,0.0,0.9115,4e-05,12.65481]
[1778940334642,48.23,77883.73,0.0,0.91146,4e-05,12.65777]
[1778940341691,48.24,77886.51,0.0,0.91155,4e-05,12.6483]
[1778940343705,48.24,77889.28,0.0,0.91166,4e-05,12.6371]
[1778940348740,48.24,77889.77,0.0,0.91166,4e-05,12.63698]
[1778940353775,48.25,77888.9,0.0,0.91161,4e-05,12.64272]
[1778940358810,48.25,77889.97,0.0,0.91163,4e-05,12.64002]
[1778940365860,48.26,77889.56,0.0,0.91159,4e-05,12.64448]
[1778940370895,48.26,77890.13,0.0,0.9116,4e-05,12.64391]
[1778940375932,48.27,77893.9,0.0,0.91174,4e-05,12.62955]
[1778940377946,48.27,77896.58,0.0,0.91184,4e-05,12.61879]
[1778940386002,48.27,77896.62,0.0,0.91182,4e-05,12.62112]
[1778940392044,48.28,77896.47,0.0,0.91181,4e-05,12.62097]
[1778940397079,48.28,77897.03,0.0,0.91182,4e-05,12.62056]
[1778940402114,48.28,77897.36,0.0,0.91182,4e-05,12.62027]
[1778940404128,48.29,77900.24,0.0,0.91194,4e-05,12.60808]
[1778940410174,48.29,77901.02,0.0,0.91195,4e-05,12.60724]
[1778940415209,48.3,77900.93,0.0,0.91192,4e-05,12.60974]
[1778940420244,48.3,77901.04,0.0,0.91191,4e-05,12.61135]
[1778940425279,48.3,77901.54,0.0,0.91191,4e-05,12.61126]
[1778940431321,48.31,77900.31,0.0,0.91184,4e-05,12.61904]
[1778940436356,48.31,77899.77,0.0,0.91179,4e-05,12.62335]
[1778940443405,48.32,77900.35,0.0,0.91179,4e-05,12.62388]
[1778940447433,48.32,77906.49,0.0,0.91203,4e-05,12.59893]
[1778940448440,48.32,77914.21,0.0,0.91235,4e-05,12.56611]
[1778940453475,48.33,77914.58,0.0,0.91238,4e-05,12.56252]
[1778940458510,48.33,77916.18,0.0,0.91243,4e-05,12.55659]
[1778940468580,48.33,77916.18,0.0,0.91241,4e-05,12.55864]
[1778940478650,48.34,77916.18,0.0,0.9124,4e-05,12.56064]
[1778940483685,48.34,77916.44,0.0,0.9124,4e-05,12.56054]
[1778940490734,48.34,77917.0,0.0,0.91241,4e-05,12.55956]
[1778940497783,48.35,77916.53,0.0,0.91237,4e-05,12.56296]
[1778940498790,48.35,77913.85,0.0,0.91226,4e-05,12.57469]
[1778940499798,48.35,77905.34,0.0,0.9119,4e-05,12.61151]
[1778940505840,48.35,77905.27,0.0,0.91189,4e-05,12.61252]
[1778940510876,48.35,77903.91,0.0,0.91183,4e-05,12.61896]
[1778940512862,48.35,77903.91,0.0,0.91183,4e-05,12.61896]
[1778940513395,48.35,77903.91,0.0,0.91183,4e-05,12.61896]
[1778940513521,48.35,77903.91,0.0,0.91183,4e-05,12.61896]
[1778940513575,48.35,77908.4,0.0,0.91203,4e-05,12.59676]
[1778940513897,48.35,77913.9,0.0,0.91226,4e-05,12.57309]
[1778940516706,48.35,77911.67,0.0,0.91217,4e-05,12.58287]
[1778940519278,48.35,77911.97,0.0,0.91218,4e-05,12.58208]
[1778940519279,48.35,77911.97,0.0,0.91218,4e-05,12.58208]
[1778940519312,48.35,77911.97,0.0,0.91218,4e-05,12.58208]
[1778940519325,48.35,77911.97,0.0,0.91218,4e-05,12.58208]
[1778940519479,48.35,77911.97,0.0,0.91218,4e-05,12.58208]
[1778940519563,48.35,77911.97,0.0,0.91218,4e-05,12.58208]
[1778940519580,48.35,77912.01,0.0,0.91218,4e-05,12.58224]
[1778940521953,48.35,77916.86,0.0,0.91238,4e-05,12.56171]
[1778940522960,48.35,77922.5,0.0,0.91261,4e-05,12.53766]
[1778940525733,48.36,77923.34,0.0,0.91264,4e-05,12.53428]
[1778940525817,48.36,77923.34,0.0,0.91264,4e-05,12.53428]
[1778940525789,48.36,77923.99,0.0,0.91266,4e-05,12.53195]
[1778940525981,48.36,77929.52,0.0,0.91289,4e-05,12.5082]
[1778940529326,48.36,77929.86,0.0,0.9129,4e-05,12.50729]
[1778940529378,48.36,77929.86,0.0,0.9129,4e-05,12.50729]
[1778940529562,48.36,77929.86,0.0,0.9129,4e-05,12.50729]
[1778940537058,48.36,77929.53,0.0,0.91287,4e-05,12.51107]
[1778940540753,48.36,77929.55,0.0,0.91286,4e-05,12.51148]
[1778940540821,48.36,77929.55,0.0,0.91286,4e-05,12.51148]
[1778940540884,48.36,77929.57,0.0,0.91286,4e-05,12.51188]
[1778940540899,48.36,77929.57,0.0,0.91286,4e-05,12.51188]
[1778940541063,48.36,77929.57,0.0,0.91286,4e-05,12.51188]
[1778940541321,48.36,77929.57,0.0,0.91286,4e-05,12.51188]
[1778940542093,48.37,77929.17,0.0,0.91284,4e-05,12.51384]
[1778940548458,48.37,77929.89,0.0,0.91286,4e-05,12.51173]
[1778940548562,48.37,77929.89,0.0,0.91286,4e-05,12.51173]
[1778940548662,48.37,77929.89,0.0,0.91285,4e-05,12.51249]
[1778940555184,48.37,77929.68,0.0,0.91283,4e-05,12.51495]
[1778940558205,48.37,77921.61,0.0,0.91249,4e-05,12.55042]
[1778940560422,48.37,77922.85,0.0,0.91254,4e-05,12.54531]
[1778940560470,48.37,77922.85,0.0,0.91254,4e-05,12.54531]
[1778940560563,48.37,77922.85,0.0,0.91254,4e-05,12.54531]
[1778940560619,48.37,77922.85,0.0,0.91254,4e-05,12.54531]
[1778940560663,48.38,77922.83,0.0,0.91253,4e-05,12.54586]
[1778940567200,48.38,77922.76,0.0,0.91252,4e-05,12.54711]
[1778940567314,48.38,77922.76,0.0,0.91252,4e-05,12.54711]
[1778940567412,48.38,77922.63,0.0,0.91251,4e-05,12.54815]
[1778940575324,48.38,77923.04,0.0,0.91253,4e-05,12.54516]
[1778940577338,48.38,77913.35,0.0,0.91212,4e-05,12.58735]
[1778940580359,48.39,77913.16,0.0,0.91211,4e-05,12.58878]
[1778940582137,48.39,77912.17,0.0,0.91206,4e-05,12.59323]
[1778940582189,48.39,77912.17,0.0,0.91206,4e-05,12.59323]
[1778940582198,48.39,77912.17,0.0,0.91206,4e-05,12.59323]
[1778940582311,48.39,77912.17,0.0,0.91206,4e-05,12.59323]
[1778940582314,48.39,77912.17,0.0,0.91206,4e-05,12.59323]
[1778940582373,48.39,77911.89,0.0,0.91205,4e-05,12.59462]
[1778940583798,48.39,77911.89,0.0,0.91205,4e-05,12.59462]
[1778940583815,48.39,77911.89,0.0,0.91205,4e-05,12.59462]
[1778940583899,48.39,77911.66,0.0,0.91204,4e-05,12.59595]
[1778940589422,48.39,77911.21,0.0,0.91201,4e-05,12.59868]
[1778940591447,48.39,77910.87,0.0,0.91199,4e-05,12.6003]
[1778940591498,48.39,77910.87,0.0,0.91199,4e-05,12.6003]
[1778940591552,48.39,77910.87,0.0,0.91199,4e-05,12.6003]
[1778940591569,48.39,77910.87,0.0,0.91199,4e-05,12.6003]
[1778940591592,48.39,77911.42,0.0,0.91201,4e-05,12.59822]
[1778940599492,48.39,77910.38,0.0,0.91196,4e-05,12.60375]
[1778940604527,48.39,77906.99,0.0,0.91181,4e-05,12.61889]
[1778940607197,48.39,77905.98,0.0,0.91177,4e-05,12.62399]
[1778940607280,48.39,77905.98,0.0,0.91177,4e-05,12.62399]
[1778940607312,48.39,77905.98,0.0,0.91177,4e-05,12.62399]
[1778940607359,48.39,77905.98,0.0,0.91177,4e-05,12.62399]
[1778940607407,48.39,77905.98,0.0,0.91177,4e-05,12.62399]
[1778940607562,48.39,77905.98,0.0,0.91177,4e-05,12.62399]
[1778940607629,48.4,77905.55,0.0,0.91174,4e-05,12.6262]
[1778940613590,48.4,77905.45,0.0,0.91172,4e-05,12.62877]
[1778940618625,48.4,77904.39,0.0,0.91167,4e-05,12.63363]
[1778940621183,48.4,77904.51,0.0,0.91168,4e-05,12.63321]
[1778940621312,48.4,77904.51,0.0,0.91168,4e-05,12.63321]
[1778940621329,48.4,77904.51,0.0,0.91168,4e-05,12.63321]
[1778940621646,48.4,77904.49,0.0,0.91168,4e-05,12.63335]
[1778940622162,48.4,77904.49,0.0,0.91168,4e-05,12.63335]
[1778940622314,48.4,77904.49,0.0,0.91168,4e-05,12.63335]
[1778940622776,48.4,77904.49,0.0,0.91168,4e-05,12.63335]
[1778940622818,48.4,77904.49,0.0,0.91168,4e-05,12.63335]
[1778940622916,48.4,77904.61,0.0,0.91168,4e-05,12.63288]
[1778940628704,48.4,77903.52,0.0,0.91163,4e-05,12.63785]
[1778940631974,48.4,77903.56,0.0,0.91164,4e-05,12.63542]
[1778940632035,48.4,77903.56,0.0,0.91164,4e-05,12.63542]
[1778940632063,48.4,77903.56,0.0,0.91164,4e-05,12.63542]
[1778940632116,48.4,77903.56,0.0,0.91164,4e-05,12.63542]
[1778940632313,48.4,77903.56,0.0,0.91164,4e-05,12.63542]
[1778940632732,48.4,77903.71,0.0,0.91165,4e-05,12.6351]
[1778940634819,48.41,77906.08,0.0,0.91174,4e-05,12.62522]
[1778940640439,48.41,77907.26,0.0,0.91177,4e-05,12.62221]
[1778940640491,48.41,77907.26,0.0,0.91177,4e-05,12.62221]
[1778940640565,48.41,77907.26,0.0,0.91177,4e-05,12.62221]
[1778940640788,48.41,77907.17,0.0,0.91177,4e-05,12.62294]
[1778940645823,48.41,77907.27,0.0,0.91175,4e-05,12.62425]
[1778940647425,48.42,77907.2,0.0,0.91175,4e-05,12.62489]
[1778940647564,48.42,77907.2,0.0,0.91175,4e-05,12.62489]
[1778940649528,48.42,77907.2,0.0,0.91174,4e-05,12.62529]
[1778940650818,48.42,77907.23,0.0,0.91174,4e-05,12.62521]
[1778940654414,48.42,77914.24,0.0,0.91204,4e-05,12.59527]
[1778940654465,48.42,77914.24,0.0,0.91204,4e-05,12.59527]
[1778940654563,48.42,77914.24,0.0,0.91204,4e-05,12.59527]
[1778940654821,48.42,77914.24,0.0,0.91204,4e-05,12.59527]
[1778940654830,48.42,77914.24,0.0,0.91203,4e-05,12.59547]
[1778940659924,48.42,77914.19,0.0,0.91203,4e-05,12.59622]
[1778940668987,48.42,77913.54,0.0,0.91199,4e-05,12.59996]
[1778940670426,48.42,77913.7,0.0,0.912,4e-05,12.59938]
[1778940670469,48.42,77913.7,0.0,0.912,4e-05,12.59938]
[1778940670473,48.42,77913.7,0.0,0.912,4e-05,12.59938]
[1778940670524,48.42,77913.7,0.0,0.912,4e-05,12.59938]
[1778940670563,48.42,77913.7,0.0,0.912,4e-05,12.59938]
[1778940671001,48.42,77913.73,0.0,0.912,4e-05,12.59935]
[1778940676037,48.42,77914.82,0.0,0.91204,4e-05,12.59521]
[1778940681962,48.42,77913.38,0.0,0.91197,4e-05,12.60187]
[1778940682012,48.42,77913.38,0.0,0.91197,4e-05,12.60187]
[1778940681998,48.42,77913.33,0.0,0.91197,4e-05,12.6023]
[1778940682064,48.42,77913.33,0.0,0.91197,4e-05,12.6023]
[1778940682079,48.42,77913.53,0.0,0.91198,4e-05,12.60144]
[1778940687114,48.42,77913.55,0.0,0.91197,4e-05,12.60193]
[1778940694615,48.42,77913.55,0.0,0.91197,4e-05,12.60193]
[1778940694821,48.42,77913.55,0.0,0.91197,4e-05,12.60193]
[1778940696177,48.43,77908.73,0.0,0.91178,4e-05,12.62047]
[1778940697297,48.43,77908.73,0.0,0.91178,4e-05,12.62047]
[1778940697313,48.43,77908.73,0.0,0.91178,4e-05,12.62047]
[1778940697349,48.43,77908.73,0.0,0.91178,4e-05,12.62047]
[1778940697450,48.43,77908.81,0.0,0.91178,4e-05,12.62022]
[1778940703227,48.43,77908.7,0.0,0.91177,4e-05,12.62124]
[1778940705948,48.43,77909.57,0.0,0.91181,4e-05,12.61759]
[1778940705972,48.43,77909.57,0.0,0.91181,4e-05,12.61759]
[1778940705999,48.43,77910.43,0.0,0.91184,4e-05,12.6141]
[1778940706063,48.43,77910.43,0.0,0.91184,4e-05,12.6141]
[1778940711283,48.43,77910.29,0.0,0.91183,4e-05,12.61524]
[1778940716318,48.43,77911.55,0.0,0.91188,4e-05,12.61035]
[1778940718771,48.43,77911.96,0.0,0.9119,4e-05,12.6087]
[1778940718820,48.43,77911.96,0.0,0.9119,4e-05,12.6087]
[1778940719097,48.43,77911.96,0.0,0.91189,4e-05,12.60894]
[1778940719311,48.43,77911.96,0.0,0.91189,4e-05,12.60894]
[1778940719339,48.43,77919.66,0.0,0.91222,4e-05,12.57583]
[1778940720346,48.43,77925.69,0.0,0.91246,4e-05,12.5501]
[1778940721353,48.43,77930.11,0.0,0.91265,4e-05,12.53134]
[1778940722816,48.43,77930.11,0.0,0.91265,4e-05,12.53134]
[1778940722869,48.43,77930.11,0.0,0.91265,4e-05,12.53134]
[1778940723073,48.43,77930.22,0.0,0.91265,4e-05,12.53134]
[1778940728458,48.44,77931.03,0.0,0.91267,4e-05,12.52878]
[1778940728564,48.44,77931.03,0.0,0.91267,4e-05,12.52878]
[1778940728744,48.44,77931.13,0.0,0.91267,4e-05,12.52881]
[1778940729324,48.44,77931.13,0.0,0.91267,4e-05,12.52881]
[1778940730818,48.44,77933.34,0.0,0.91276,4e-05,12.51933]
[1778940730873,48.44,77935.49,0.0,0.91285,4e-05,12.51062]
[1778940731504,48.44,77935.49,0.0,0.91285,4e-05,12.51062]
[1778940731555,48.44,77935.49,0.0,0.91285,4e-05,12.51062]
[1778940731563,48.44,77935.49,0.0,0.91285,4e-05,12.51062]
[1778940739621,48.44,77936.03,0.0,0.91286,4e-05,12.50908]
[1778940743411,48.44,77932.18,0.0,0.91268,4e-05,12.52765]
[1778940743471,48.44,77932.18,0.0,0.91268,4e-05,12.52765]
[1778940743567,48.44,77932.18,0.0,0.91268,4e-05,12.52765]
[1778940744797,48.44,77930.7,0.0,0.91262,4e-05,12.53426]
[1778940744818,48.44,77930.7,0.0,0.91262,4e-05,12.53426]
[1778940744821,48.44,77930.7,0.0,0.91262,4e-05,12.53426]
[1778940744898,48.45,77928.91,0.0,0.91254,4e-05,12.54238]
[1778940746815,48.45,77928.72,0.0,0.91253,4e-05,12.5432]
[1778940746847,48.45,77928.6,0.0,0.91252,4e-05,12.54413]
[1778940749557,48.45,77921.32,0.0,0.91222,4e-05,12.5758]
[1778940750564,48.45,77915.03,0.0,0.91195,4e-05,12.60303]
[1778940752580,48.45,77915.55,0.0,0.91199,4e-05,12.59784]
[1778940753215,48.45,77915.55,0.0,0.91199,4e-05,12.59784]
[1778940753264,48.45,77915.55,0.0,0.91199,4e-05,12.59784]
[1778940753316,48.45,77915.55,0.0,0.91199,4e-05,12.59784]
[1778940753468,48.45,77915.55,0.0,0.91199,4e-05,12.59784]
[1778940753516,48.45,77915.55,0.0,0.91199,4e-05,12.59784]
[1778940753563,48.45,77915.55,0.0,0.91199,4e-05,12.59784]
[1778940753569,48.45,77915.55,0.0,0.91199,4e-05,12.59797]
[1778940758622,48.45,77915.53,0.0,0.91198,4e-05,12.5987]
[1778940763657,48.45,77917.98,0.0,0.91208,4e-05,12.58876]
[1778940764719,48.45,77917.98,0.0,0.91208,4e-05,12.58876]
[1778940764780,48.45,77917.98,0.0,0.91208,4e-05,12.58876]
[1778940764817,48.45,77917.98,0.0,0.91208,4e-05,12.58876]
[1778940764868,48.45,77917.98,0.0,0.91208,4e-05,12.58876]
[1778940764920,48.45,77917.98,0.0,0.91208,4e-05,12.58876]
[1778940765065,48.45,77917.98,0.0,0.91208,4e-05,12.58876]
[1778940765021,48.45,77917.53,0.0,0.91206,4e-05,12.59095]
[1778940765167,48.45,77917.53,0.0,0.91206,4e-05,12.59095]
[1778940770709,48.45,77916.77,0.0,0.91202,4e-05,12.59496]
[1778940772805,48.45,77917.53,0.0,0.91205,4e-05,12.59182]
[1778940772852,48.45,77917.53,0.0,0.91205,4e-05,12.59182]
[1778940773065,48.45,77917.53,0.0,0.91205,4e-05,12.59182]
[1778940773371,48.45,77917.2,0.0,0.91204,4e-05,12.59336]
[1778940773422,48.45,77917.2,0.0,0.91204,4e-05,12.59336]
[1778940773566,48.45,77917.2,0.0,0.91204,4e-05,12.59336]
[1778940774735,48.45,77916.96,0.0,0.91202,4e-05,12.59465]
[1778940779770,48.46,77917.43,0.0,0.91204,4e-05,12.5933]
[1778940787826,48.46,77916.29,0.0,0.91198,4e-05,12.59934]
[1778940789347,48.46,77916.4,0.0,0.91198,4e-05,12.59901]
[1778940789442,48.46,77916.4,0.0,0.91198,4e-05,12.59901]
[1778940789455,48.46,77916.4,0.0,0.91198,4e-05,12.59901]
[1778940789563,48.46,77916.4,0.0,0.91198,4e-05,12.59901]
[1778940790121,48.46,77916.4,0.0,0.91198,4e-05,12.59901]
[1778940789840,48.46,77916.52,0.0,0.91199,4e-05,12.59863]
[1778940792830,48.46,77916.34,0.0,0.91198,4e-05,12.59968]
[1778940792861,48.46,77917.54,0.0,0.91202,4e-05,12.59466]
[1778940795218,48.46,77917.82,0.0,0.91203,4e-05,12.59373]
[1778940795268,48.46,77917.82,0.0,0.91203,4e-05,12.59373]
[1778940795313,48.46,77917.82,0.0,0.91203,4e-05,12.59373]
[1778940801124,48.46,77920.04,0.0,0.91212,4e-05,12.58496]
[1778940801311,48.46,77919.67,0.0,0.9121,4e-05,12.58672]
[1778940801924,48.46,77918.7,0.0,0.91206,4e-05,12.59105]
[1778940802280,48.46,77918.7,0.0,0.91206,4e-05,12.59105]
[1778940802312,48.46,77918.7,0.0,0.91206,4e-05,12.59105]
[1778940806729,48.46,77918.45,0.0,0.91205,4e-05,12.59261]
[1778940808822,48.47,77918.58,0.0,0.91205,4e-05,12.59255]
[1778940808973,48.47,77918.86,0.0,0.91206,4e-05,12.59152]
[1778940815034,48.47,77919.47,0.0,0.91209,4e-05,12.58674]
[1778940816505,48.47,77920.25,0.0,0.91212,4e-05,12.58358]
[1778940816556,48.47,77920.25,0.0,0.91212,4e-05,12.58358]
[1778940816676,48.47,77920.25,0.0,0.91212,4e-05,12.58358]
[1778940816811,48.47,77920.25,0.0,0.91212,4e-05,12.58358]
[1778940817054,48.47,77920.0,0.0,0.91211,4e-05,12.58485]
[1778940817561,48.47,77920.0,0.0,0.91211,4e-05,12.58485]
[1778940823096,48.47,77919.83,0.0,0.91209,4e-05,12.58675]
[1778940829150,48.47,77919.86,0.0,0.91209,4e-05,12.58701]
[1778940829201,48.47,77919.86,0.0,0.91209,4e-05,12.58701]
[1778940829563,48.47,77919.86,0.0,0.91208,4e-05,12.58778]
[1778940830541,48.47,77920.77,0.0,0.91212,4e-05,12.58406]
[1778940830562,48.47,77920.77,0.0,0.91212,4e-05,12.58406]
[1778940831152,48.48,77920.72,0.0,0.91211,4e-05,12.58447]
[1778940836187,48.48,77921.28,0.0,0.91213,4e-05,12.583]
[1778940837808,48.48,77921.28,0.0,0.91213,4e-05,12.583]
[1778940838823,48.48,77921.28,0.0,0.91213,4e-05,12.58336]
[1778940838913,48.48,77921.28,0.0,0.91212,4e-05,12.58355]
[1778940844243,48.48,77921.9,0.0,0.91214,4e-05,12.58179]
[1778940844549,48.48,77921.9,0.0,0.91214,4e-05,12.58179]
[1778940844815,48.48,77921.9,0.0,0.91214,4e-05,12.58179]
[1778940845036,48.48,77921.9,0.0,0.91214,4e-05,12.58179]
[1778940845061,48.48,77921.9,0.0,0.91214,4e-05,12.58179]
[1778940845250,48.48,77923.15,0.0,0.91219,4e-05,12.5766]
[1778940850285,48.48,77925.28,0.0,0.91227,4e-05,12.56842]
[1778940851828,48.48,77925.28,0.0,0.91227,4e-05,12.56842]
[1778940852294,48.48,77926.29,0.0,0.91231,4e-05,12.56447]
[1778940852821,48.48,77926.29,0.0,0.91231,4e-05,12.56447]
[1778940852922,48.48,77926.62,0.0,0.91232,4e-05,12.56325]
[1778940858341,48.49,77933.2,0.0,0.91259,4e-05,12.53602]
[1778940865390,48.49,77934.19,0.0,0.91261,4e-05,12.53343]
[1778940870425,48.49,77933.83,0.0,0.91259,4e-05,12.53615]
[1778940880227,48.49,77933.5,0.0,0.91258,4e-05,12.53524]
[1778940891572,48.5,77935.91,0.0,0.91265,4e-05,12.52874]
[1778940897614,48.51,77936.05,0.0,0.91264,4e-05,12.52956]
[1778940902649,48.51,77937.37,0.0,0.91268,4e-05,12.52504]
[1778940907684,48.51,77937.62,0.0,0.91268,4e-05,12.52511]
[1778940913726,48.51,77937.59,0.0,0.91267,4e-05,12.52658]
[1778940918761,48.52,77935.13,0.0,0.91256,4e-05,12.53824]
[1778940923796,48.52,77933.23,0.0,0.91247,4e-05,12.54737]
[1778940928831,48.52,77931.51,0.0,0.91239,4e-05,12.55572]
[1778940933866,48.52,77933.44,0.0,0.91248,4e-05,12.54545]
[1778940938902,48.53,77933.2,0.0,0.91246,4e-05,12.54762]
[1778940943937,48.53,77933.06,0.0,0.91244,4e-05,12.54933]
[1778940955014,48.53,77933.33,0.0,0.91243,4e-05,12.5506]
[1778940958035,48.53,77939.47,0.0,0.91268,4e-05,12.52502]
[1778940963070,48.54,77938.73,0.0,0.91263,4e-05,12.52954]
[1778940967098,48.54,77934.78,0.0,0.91246,4e-05,12.54744]
[1778940968105,48.54,77928.28,0.0,0.91219,4e-05,12.57552]
[1778940969112,48.54,77924.89,0.0,0.91204,4e-05,12.59024]
[1778940974147,48.54,77924.57,0.0,0.91202,4e-05,12.59243]
[1778940979182,48.54,77925.64,0.0,0.91206,4e-05,12.58872]
[1778940984217,48.55,77925.28,0.0,0.91204,4e-05,12.59119]
[1778940987238,48.55,77921.11,0.0,0.91186,4e-05,12.6096]
[1778940992273,48.55,77920.36,0.0,0.91184,4e-05,12.61023]
[1778940997315,48.55,77919.83,0.0,0.91181,4e-05,12.61307]
[1778941003351,48.55,77920.18,0.0,0.91182,4e-05,12.61216]
[1778941007379,48.55,77915.97,0.0,0.91164,4e-05,12.63057]
[1778941012414,48.55,77915.58,0.0,0.91162,4e-05,12.6325]
[1778941017449,48.55,77917.42,0.0,0.9117,4e-05,12.62485]
[1778941019798,48.55,77917.42,0.0,0.9117,4e-05,12.62485]
[1778941025506,48.55,77917.58,0.0,0.9117,4e-05,12.62455]
[1778941030541,48.55,77915.87,0.0,0.91163,4e-05,12.63207]
[1778941035576,48.55,77916.3,0.0,0.91164,4e-05,12.63037]
[1778941040611,48.56,77916.25,0.0,0.91164,4e-05,12.63072]
[1778941045646,48.56,77916.39,0.0,0.91165,4e-05,12.63026]
[1778941053702,48.56,77916.28,0.0,0.91166,4e-05,12.62769]
[1778941060751,48.56,77915.82,0.0,0.91164,4e-05,12.62985]
[1778941065786,48.56,77915.84,0.0,0.91164,4e-05,12.62988]
[1778941070822,48.56,77915.59,0.0,0.91163,4e-05,12.63106]
[1778941075857,48.56,77915.86,0.0,0.91164,4e-05,12.63001]
[1778941076864,48.56,77909.46,0.0,0.91137,4e-05,12.65754]
[1778941077871,48.56,77905.17,0.0,0.91119,4e-05,12.67601]
[1778941079885,48.56,77903.84,0.0,0.91113,4e-05,12.68165]
[1778941085928,48.56,77897.47,0.0,0.91087,4e-05,12.70871]
[1778941086935,48.56,77893.34,0.0,0.91069,4e-05,12.72644]
[1778941087549,48.56,77893.34,0.0,0.91069,4e-05,12.72644]
[1778941088398,48.56,77893.52,0.0,0.9107,4e-05,12.72543]
[1778941094991,48.55,77892.35,0.0,0.91066,4e-05,12.72976]
[1778941096001,48.55,77887.14,0.0,0.91044,4e-05,12.75212]
[1778941101039,48.55,77887.53,0.0,0.91046,4e-05,12.75037]
[1778941106074,48.55,77891.6,0.0,0.91063,4e-05,12.73315]
[1778941107081,48.55,77894.84,0.0,0.91077,4e-05,12.71908]
[1778941112116,48.55,77895.34,0.0,0.91081,4e-05,12.71328]
[1778941117151,48.55,77895.38,0.0,0.91081,4e-05,12.71274]
[1778941126214,48.55,77895.56,0.0,0.91083,4e-05,12.71134]
[1778941131250,48.55,77895.66,0.0,0.91084,4e-05,12.71059]
[1778941136284,48.55,77895.49,0.0,0.91083,4e-05,12.71104]
[1778941141319,48.55,77895.52,0.0,0.91083,4e-05,12.71066]
[1778941146354,48.55,77895.77,0.0,0.91085,4e-05,12.70936]
[1778941151389,48.55,77895.69,0.0,0.91085,4e-05,12.7095]
[1778941152396,48.55,77899.32,0.0,0.911,4e-05,12.69384]
[1778941154410,48.55,77895.27,0.0,0.91083,4e-05,12.71125]
[1778941159445,48.55,77893.91,0.0,0.91077,4e-05,12.71693]
[1778941167501,48.55,77894.34,0.0,0.91079,4e-05,12.71479]
[1778941172536,48.55,77894.05,0.0,0.9108,4e-05,12.71269]
[1778941177571,48.55,77892.32,0.0,0.91072,4e-05,12.7208]
[1778941179585,48.55,77888.09,0.0,0.91054,4e-05,12.73999]
[1778941184621,48.55,77883.17,0.0,0.91032,4e-05,12.76235]
[1778941186634,48.55,77888.27,0.0,0.91053,4e-05,12.74063]
[1778941187641,48.55,77891.5,0.0,0.91066,4e-05,12.72687]
[1778941188648,48.55,77895.9,0.0,0.91085,4e-05,12.7081]
[1778941194690,48.56,77897.33,0.0,0.9109,4e-05,12.70323]
[1778941198718,48.56,77893.69,0.0,0.91074,4e-05,12.71975]
[1778941203753,48.56,77893.46,0.0,0.91072,4e-05,12.72168]
[1778941208790,48.56,77893.3,0.0,0.9107,4e-05,12.72334]
[1778941214830,48.57,77890.64,0.0,0.91058,4e-05,12.73594]
[1778941222886,48.57,77890.75,0.0,0.91056,4e-05,12.73746]
[1778941227921,48.57,77893.15,0.0,0.91065,4e-05,12.72916]
[1778941232959,48.58,77893.7,0.0,0.91068,4e-05,12.72463]
[1778941243027,48.58,77892.01,0.0,0.91059,4e-05,12.73405]
[1778941250083,48.58,77892.15,0.0,0.91058,4e-05,12.7348]
[1778941255118,48.59,77894.06,0.0,0.91065,4e-05,12.72745]
[1778941260153,48.59,77893.94,0.0,0.91064,4e-05,12.72881]
[1778941266195,48.59,77895.44,0.0,0.91069,4e-05,12.72336]
[1778941271231,48.59,77895.33,0.0,0.91068,4e-05,12.72479]
[1778941275258,48.59,77899.67,0.0,0.91086,4e-05,12.7067]
[1778941278279,48.6,77902.8,0.0,0.91098,4e-05,12.69379]
[1778941283314,48.6,77903.75,0.0,0.91101,4e-05,12.69079]
[1778941289356,48.6,77903.75,0.0,0.911,4e-05,12.69216]
[1778941294391,48.6,77905.9,0.0,0.9111,4e-05,12.68084]
[1778941295398,48.6,77909.21,0.0,0.91123,4e-05,12.66687]
[1778941298419,48.61,77912.39,0.0,0.91136,4e-05,12.65408]
[1778941302447,48.61,77909.58,0.0,0.91123,4e-05,12.66735]
[1778941308489,48.61,77909.61,0.0,0.91122,4e-05,12.66889]
[1778941313524,48.61,77909.83,0.0,0.91121,4e-05,12.66934]
[1778941318559,48.62,77914.08,0.0,0.91138,4e-05,12.65249]
[1778941324601,48.62,77913.83,0.0,0.91135,4e-05,12.65533]
[1778941329636,48.62,77913.1,0.0,0.91131,4e-05,12.65991]
[1778941335678,48.63,77912.8,0.0,0.91128,4e-05,12.66285]
[1778941337670,48.63,77912.8,0.0,0.91128,4e-05,12.66285]
[1778941343734,48.63,77912.28,0.0,0.91124,4e-05,12.6673]
[1778941348769,48.64,77912.25,0.0,0.91122,4e-05,12.66876]
[1778941353804,48.64,77912.2,0.0,0.91123,4e-05,12.66702]
[1778941358839,48.64,77913.13,0.0,0.91125,4e-05,12.66434]
[1778941363874,48.64,77913.38,0.0,0.91125,4e-05,12.66459]
[1778941368909,48.65,77913.23,0.0,0.91123,4e-05,12.66654]
[1778941373945,48.65,77912.75,0.0,0.9112,4e-05,12.6699]
[1778941378980,48.65,77914.7,0.0,0.91127,4e-05,12.66283]
[1778941384016,48.66,77914.64,0.0,0.91126,4e-05,12.66441]
[1778941389050,48.66,77915.07,0.0,0.91126,4e-05,12.66388]
[1778941393078,48.66,77918.23,0.0,0.91138,4e-05,12.65138]
[1778941399120,48.67,77918.55,0.0,0.91138,4e-05,12.6517]
[1778941405162,48.67,77918.78,0.0,0.91138,4e-05,12.65231]
[1778941410197,48.67,77920.07,0.0,0.91142,4e-05,12.64804]
[1778941416239,48.68,77920.32,0.0,0.91143,4e-05,12.64538]
[1778941421274,48.68,77920.32,0.0,0.91142,4e-05,12.64683]
[1778941426309,48.68,77914.25,0.0,0.91115,4e-05,12.67438]
[1778941431344,48.68,77919.41,0.0,0.91135,4e-05,12.65357]
[1778941434369,48.69,77922.85,0.0,0.91149,4e-05,12.63969]
[1778941439404,48.69,77922.92,0.0,0.91147,4e-05,12.64123]
[1778941444444,48.69,77923.9,0.0,0.9115,4e-05,12.63856]
[1778941447686,48.7,77925.47,0.0,0.91156,4e-05,12.63247]
[1778941453507,48.7,77927.68,0.0,0.91163,4e-05,12.62532]
[1778941458542,48.7,77928.37,0.0,0.91164,4e-05,12.62408]
[1778941461564,48.71,77935.41,0.0,0.91193,4e-05,12.59496]
[1778941462571,48.71,77940.5,0.0,0.91214,4e-05,12.57358]
[1778941464585,48.71,77952.04,0.0,0.91261,4e-05,12.52515]
[1778941465592,48.71,77960.89,0.0,0.91297,4e-05,12.48792]
[1778941466599,48.71,77964.71,0.0,0.91312,4e-05,12.4722]
[1778941471634,48.72,77964.79,0.0,0.91312,4e-05,12.47153]
[1778941476669,48.72,77965.83,0.0,0.91313,4e-05,12.47002]
[1778941479690,48.73,77970.39,0.0,0.9133,4e-05,12.45242]
[1778941484725,48.73,77968.5,0.0,0.9132,4e-05,12.46356]
[1778941489760,48.74,77971.16,0.0,0.91328,4e-05,12.45528]
[1778941494796,48.75,77967.55,0.0,0.9131,4e-05,12.47371]
[1778941500839,48.76,77967.42,0.0,0.91306,4e-05,12.47779]
[1778941505874,48.76,77968.27,0.0,0.91308,4e-05,12.47565]
[1778941508895,48.76,77971.44,0.0,0.9132,4e-05,12.4631]
[1778941511925,48.76,77974.07,0.0,0.9133,4e-05,12.45289]
[1778941512927,48.76,77985.62,0.0,0.91377,4e-05,12.40419]
[1778941513934,48.76,77984.5,0.0,0.91372,4e-05,12.40935]
[1778941514201,48.76,77984.5,0.0,0.91372,4e-05,12.40935]
[1778941514252,48.76,77984.5,0.0,0.91372,4e-05,12.40935]
[1778941514817,48.76,77984.5,0.0,0.91372,4e-05,12.40935]
[1778941521990,48.77,77984.09,0.0,0.91368,4e-05,12.4143]
[1778941522997,48.77,77987.33,0.0,0.91381,4e-05,12.40094]
[1778941529039,48.78,77988.4,0.0,0.91383,4e-05,12.39886]
[1778941532060,48.78,77991.32,0.0,0.91395,4e-05,12.38446]
[1778941536088,48.78,77995.23,0.0,0.9141,4e-05,12.3696]
[1778941537095,48.79,77997.63,0.0,0.91419,4e-05,12.35988]
[1778941542130,48.79,77997.11,0.0,0.91415,4e-05,12.36431]
[1778941547823,48.79,77998.21,0.0,0.91418,4e-05,12.36139]
[1778941547896,48.8,78012.27,0.0,0.91474,4e-05,12.30291]
[1778941548172,48.8,78027.4,0.0,0.91535,4e-05,12.2391]
[1778941549179,48.8,78030.43,0.0,0.91547,4e-05,12.22696]
[1778941550186,48.8,78024.92,0.0,0.91524,4e-05,12.25082]
[1778941551193,48.8,78021.26,0.0,0.91509,4e-05,12.26686]
[1778941556230,48.8,78022.0,0.0,0.9151,4e-05,12.26559]
[1778941559771,48.81,78022.04,0.0,0.9151,4e-05,12.26574]
[1778941565294,48.81,78018.49,0.0,0.91493,4e-05,12.28323]
[1778941566301,48.81,78012.89,0.0,0.9147,4e-05,12.30742]
[1778941568315,48.82,78009.84,0.0,0.91456,4e-05,12.32189]
[1778941573350,48.82,78008.94,0.0,0.91449,4e-05,12.32954]
[1778941579036,48.83,78008.93,0.0,0.91446,4e-05,12.33262]
[1778941588455,48.85,78008.92,0.0,0.91438,4e-05,12.34094]
[1778941594497,48.86,78008.64,0.0,0.91435,4e-05,12.34325]
[1778941599532,48.86,78008.5,0.0,0.91432,4e-05,12.34639]
[1778941600541,48.86,78005.82,0.0,0.91421,4e-05,12.35814]
[1778941609602,48.87,78006.4,0.0,0.9142,4e-05,12.35942]
[1778941614637,48.88,78005.61,0.0,0.91415,4e-05,12.36488]
[1778941620681,48.88,78005.7,0.0,0.91413,4e-05,12.36704]
[1778941621686,48.88,77999.23,0.0,0.91386,4e-05,12.39482]
[1778941622693,48.88,77994.93,0.0,0.91368,4e-05,12.4134]
[1778941623700,48.89,77991.08,0.0,0.91352,4e-05,12.43034]
[1778941628735,48.89,77990.02,0.0,0.91345,4e-05,12.43783]
[1778941631756,48.9,77985.98,0.0,0.91326,4e-05,12.4567]
[1778941637798,48.9,77983.74,0.0,0.91314,4e-05,12.46949]
[1778941643840,48.91,77983.88,0.0,0.91312,4e-05,12.47207]
[1778941650889,48.92,77983.44,0.0,0.91307,4e-05,12.47758]
[1778941652903,48.92,77981.15,0.0,0.91298,4e-05,12.48509]
[1778941658945,48.93,77981.08,0.0,0.91295,4e-05,12.48839]
[1778941663980,48.93,77980.53,0.0,0.9129,4e-05,12.4932]
[1778941669015,48.94,77980.71,0.0,0.91289,4e-05,12.49489]
[1778941676064,48.95,77980.84,0.0,0.91286,4e-05,12.49776]
[1778941681099,48.95,77980.62,0.0,0.91283,4e-05,12.50112]
[1778941686135,48.96,77968.3,0.0,0.9123,4e-05,12.5558]
[1778941687141,48.96,77953.63,0.0,0.91169,4e-05,12.61885]
[1778941688148,48.96,77950.65,0.0,0.91156,4e-05,12.6321]
[1778941693183,48.96,77948.62,0.0,0.91146,4e-05,12.64216]
[1778941695197,48.96,77956.08,0.0,0.91177,4e-05,12.61093]
[1778941699225,48.97,77959.33,0.0,0.91189,4e-05,12.59842]
[1778941700741,48.97,77961.81,0.0,0.91198,4e-05,12.58858]
[1778941708289,48.97,77962.62,0.0,0.91199,4e-05,12.58774]
[1778941713324,48.98,77962.62,0.0,0.91199,4e-05,12.58641]
[1778941718359,48.98,77963.04,0.0,0.91199,4e-05,12.58656]
[1778941723394,48.99,77963.67,0.0,0.912,4e-05,12.58585]
[1778941728429,48.99,77963.91,0.0,0.91199,4e-05,12.5868]
[1778941733464,49.0,77963.84,0.0,0.91197,4e-05,12.58908]
[1778941738503,49.0,77962.58,0.0,0.9119,4e-05,12.5964]
[1778941743534,49.0,77959.78,0.0,0.91177,4e-05,12.61016]
[1778941749576,49.01,77960.1,0.0,0.91176,4e-05,12.61099]
[1778941754611,49.01,77960.61,0.0,0.91176,4e-05,12.61064]
[1778941760653,49.02,77958.93,0.0,0.91167,4e-05,12.61995]
[1778941766705,49.02,77958.15,0.0,0.91162,4e-05,12.62568]
[1778941771740,49.03,77957.33,0.0,0.91159,4e-05,12.62762]
[1778941776776,49.03,77956.2,0.0,0.91153,4e-05,12.63413]
[1778941781811,49.03,77955.9,0.0,0.9115,4e-05,12.63705]
[1778941786846,49.04,77955.44,0.0,0.91146,4e-05,12.64065]
[1778941792889,49.04,77954.1,0.0,0.91139,4e-05,12.64829]
[1778941796917,49.04,77957.22,0.0,0.91151,4e-05,12.63629]
[1778941797924,49.05,77967.01,0.0,0.91191,4e-05,12.59503]
[1778941798931,49.05,77969.87,0.0,0.91202,4e-05,12.58329]
[1778941800949,49.05,77977.9,0.0,0.91235,4e-05,12.55007]
[1778941801956,49.05,77984.43,0.0,0.91261,4e-05,12.52288]
[1778941805984,49.05,77987.39,0.0,0.91271,4e-05,12.5124]
[1778941811019,49.06,77992.29,0.0,0.91289,4e-05,12.49425]
[1778941812026,49.06,77995.3,0.0,0.91301,4e-05,12.48205]
[1778941817061,49.07,77997.61,0.0,0.91308,4e-05,12.475]
[1778941822096,49.07,77995.26,0.0,0.91296,4e-05,12.4876]
[1778941827131,49.08,77997.44,0.0,0.91302,4e-05,12.48094]
[1778941832166,49.08,77998.73,0.0,0.91307,4e-05,12.4748]
[1778941837201,49.09,77997.15,0.0,0.91298,4e-05,12.48398]
[1778941839215,49.09,77993.62,0.0,0.91283,4e-05,12.49987]
[1778941840222,49.09,77990.44,0.0,0.91269,4e-05,12.51377]
[1778941843243,49.1,77985.86,0.0,0.91249,4e-05,12.53442]
[1778941848278,49.1,77985.98,0.0,0.91248,4e-05,12.53592]
[1778941854320,49.11,77985.29,0.0,0.91243,4e-05,12.54122]
[1778941859355,49.11,77986.98,0.0,0.91248,4e-05,12.53603]
[1778941861369,49.11,77989.54,0.0,0.91258,4e-05,12.526]
[1778941866404,49.12,77990.57,0.0,0.9126,4e-05,12.52369]
[1778941871439,49.12,77990.89,0.0,0.9126,4e-05,12.52438]
[1778941876474,49.12,77991.24,0.0,0.91259,4e-05,12.52492]
[1778941878488,49.13,77994.18,0.0,0.9127,4e-05,12.51329]
[1778941879495,49.13,77999.17,0.0,0.91291,4e-05,12.49262]
[1778941880502,49.13,78002.78,0.0,0.91305,4e-05,12.47782]
[1778941885537,49.13,78003.65,0.0,0.91306,4e-05,12.47648]
[1778941890572,49.14,78004.26,0.0,0.91307,4e-05,12.47619]
[1778941895607,49.14,78005.86,0.0,0.91313,4e-05,12.46852]
[1778941900642,49.15,78005.8,0.0,0.91311,4e-05,12.47105]
[1778941905677,49.15,78004.15,0.0,0.91302,4e-05,12.48021]
[1778941907691,49.16,78006.75,0.0,0.91312,4e-05,12.47011]
[1778941909705,49.16,78009.49,0.0,0.91322,4e-05,12.45944]
[1778941910712,49.16,78012.9,0.0,0.91335,4e-05,12.44553]
[1778941915747,49.16,78013.89,0.0,0.91338,4e-05,12.44251]
[1778941920782,49.16,78014.82,0.0,0.91341,4e-05,12.43982]
[1778941925726,49.17,78013.99,0.0,0.91336,4e-05,12.44459]
[1778941925817,49.17,78006.81,0.0,0.91307,4e-05,12.47537]
[1778941930873,49.17,78006.62,0.0,0.91303,4e-05,12.47896]
[1778941935907,49.18,78008.33,0.0,0.91308,4e-05,12.47411]
[1778941940538,49.18,78006.86,0.0,0.913,4e-05,12.4822]
[1778941945977,49.19,78004.52,0.0,0.91288,4e-05,12.49474]
[1778941952019,49.19,78004.31,0.0,0.91287,4e-05,12.49493]
[1778941955040,49.2,78011.86,0.0,0.91317,4e-05,12.46436]
[1778941956047,49.2,78016.38,0.0,0.91335,4e-05,12.44579]
[1778941961082,49.2,78016.97,0.0,0.91335,4e-05,12.44577]
[1778941966122,49.21,78018.44,0.0,0.91338,4e-05,12.44204]
[1778941967009,49.21,78018.44,0.0,0.91338,4e-05,12.44204]
[1778941974178,49.22,78020.79,0.0,0.91345,4e-05,12.43539]
[1778941979213,49.22,78020.2,0.0,0.9134,4e-05,12.44037]
[1778941985255,49.23,78020.89,0.0,0.9134,4e-05,12.44046]
[1778941990290,49.23,78021.27,0.0,0.91339,4e-05,12.44135]
[1778941995325,49.24,78018.92,0.0,0.91328,4e-05,12.45372]
[1778941998346,49.24,78022.41,0.0,0.9134,4e-05,12.4405]
[1778941999353,49.24,78025.18,0.0,0.91351,4e-05,12.42923]
[1778942000360,49.25,78030.91,0.0,0.91374,4e-05,12.40568]
[1778942005395,49.25,78038.09,0.0,0.91402,4e-05,12.37692]
[1778942012444,49.25,78039.76,0.0,0.91409,4e-05,12.36845]
[1778942017479,49.25,78040.71,0.0,0.91412,4e-05,12.36558]
[1778942022514,49.26,78042.71,0.0,0.91419,4e-05,12.35805]
[1778942026542,49.26,78045.37,0.0,0.91429,4e-05,12.34765]
[1778942029563,49.26,78050.84,0.0,0.9145,4e-05,12.32535]
[1778942032584,49.26,78054.21,0.0,0.91463,4e-05,12.31198]
[1778942033591,49.26,78058.27,0.0,0.91479,4e-05,12.29526]
[1778942035605,49.26,78061.87,0.0,0.91493,4e-05,12.28079]
[1778942039633,49.27,78064.42,0.0,0.91502,4e-05,12.27145]
[1778942045676,49.27,78064.14,0.0,0.91499,4e-05,12.27469]
[1778942050710,49.27,78066.19,0.0,0.91506,4e-05,12.26792]
[1778942055746,49.28,78066.3,0.0,0.91505,4e-05,12.26932]
[1778942060780,49.28,78067.24,0.0,0.91507,4e-05,12.26722]
[1778942065815,49.29,78067.28,0.0,0.91505,4e-05,12.26884]
[1778942070851,49.29,78065.41,0.0,0.91496,4e-05,12.27843]
[1778942075885,49.29,78064.93,0.0,0.91494,4e-05,12.27892]
[1778942080920,49.3,78069.56,0.0,0.91511,4e-05,12.2613]
[1778942081927,49.3,78074.36,0.0,0.9153,4e-05,12.24163]
[1778942083130,49.3,78074.36,0.0,0.9153,4e-05,12.24163]
[1778942083228,49.3,78074.36,0.0,0.9153,4e-05,12.24163]
[1778942083310,49.3,78074.36,0.0,0.9153,4e-05,12.24163]
[1778942083329,49.3,78073.78,0.0,0.91527,4e-05,12.24484]
[1778942085955,49.3,78076.28,0.0,0.91536,4e-05,12.23525]
[1778942087969,49.3,78073.61,0.0,0.91525,4e-05,12.24724]
[1778942088976,49.31,78076.07,0.0,0.91534,4e-05,12.23741]
[1778942094011,49.31,78079.16,0.0,0.91545,4e-05,12.2267]
[1778942096025,49.31,78076.21,0.0,0.91532,4e-05,12.23989]
[1778942101066,49.32,78082.22,0.0,0.91554,4e-05,12.21703]
[1778942102551,49.32,78090.08,0.0,0.91584,4e-05,12.18524]
[1778942107112,49.35,78093.02,0.0,0.91585,4e-05,12.18488]
[1778942112146,49.37,78094.81,0.0,0.91582,4e-05,12.18903]
[1778942113126,49.37,78094.81,0.0,0.91582,4e-05,12.18903]
[1778942113378,49.37,78094.81,0.0,0.91582,4e-05,12.18903]
[1778942113457,49.37,78097.59,0.0,0.91593,4e-05,12.17748]
[1778942114165,49.37,78106.73,0.0,0.91628,4e-05,12.14005]
[1778942116184,49.38,78103.03,0.0,0.91612,4e-05,12.15702]
[1778942117071,49.38,78103.03,0.0,0.91612,4e-05,12.15702]
[1778942122226,49.38,78093.85,0.0,0.91573,4e-05,12.19826]
[1778942125696,49.39,78089.58,0.0,0.91555,4e-05,12.21738]
[1778942125747,49.39,78089.58,0.0,0.91555,4e-05,12.21738]
[1778942125808,49.39,78089.58,0.0,0.91555,4e-05,12.21738]
[1778942126254,49.39,78090.12,0.0,0.91557,4e-05,12.21557]
[1778942132296,49.39,78088.64,0.0,0.9155,4e-05,12.22115]
[1778942136820,49.4,78084.2,0.0,0.9153,4e-05,12.24244]
[1778942136856,49.4,78084.2,0.0,0.9153,4e-05,12.24244]
[1778942137062,49.4,78084.2,0.0,0.9153,4e-05,12.24244]
[1778942137331,49.4,78084.45,0.0,0.9153,4e-05,12.24209]
[1778942142366,49.41,78083.1,0.0,0.91522,4e-05,12.25083]
[1778942145388,49.41,78077.34,0.0,0.91497,4e-05,12.27682]
[1778942147136,49.41,78076.72,0.0,0.91494,4e-05,12.28004]
[1778942147181,49.41,78076.72,0.0,0.91494,4e-05,12.28004]
[1778942147310,49.41,78076.72,0.0,0.91494,4e-05,12.28004]
[1778942147402,49.41,78076.66,0.0,0.91493,4e-05,12.28092]
[1778942153444,49.42,78077.78,0.0,0.91494,4e-05,12.2801]
[1778942154459,49.42,78077.78,0.0,0.91494,4e-05,12.2801]
[1778942154562,49.42,78077.78,0.0,0.91494,4e-05,12.2801]
[1778942154608,49.42,78077.78,0.0,0.91494,4e-05,12.2801]
[1778942154556,49.42,78077.64,0.0,0.91493,4e-05,12.28132]
[1778942160487,49.43,78076.65,0.0,0.91486,4e-05,12.2886]
[1778942160562,49.43,78076.65,0.0,0.91486,4e-05,12.2886]
[1778942160588,49.43,78076.73,0.0,0.91486,4e-05,12.2889]
[1778942161500,49.43,78070.64,0.0,0.91461,4e-05,12.3149]
[1778942163515,49.44,78063.72,0.0,0.91432,4e-05,12.34491]
[1778942166628,49.44,78063.68,0.0,0.91431,4e-05,12.34616]
[1778942166679,49.44,78062.92,0.0,0.91427,4e-05,12.34988]
[1778942166811,49.44,78062.92,0.0,0.91427,4e-05,12.34988]
[1778942167544,49.44,78062.72,0.0,0.91426,4e-05,12.35125]
[1778942172579,49.45,78065.15,0.0,0.91433,4e-05,12.34375]
[1778942177615,49.45,78065.93,0.0,0.91434,4e-05,12.3432]
[1778942178659,49.45,78065.97,0.0,0.91434,4e-05,12.34358]
[1778942178711,49.45,78065.97,0.0,0.91434,4e-05,12.34358]
[1778942178811,49.45,78065.97,0.0,0.91434,4e-05,12.34358]
[1778942179326,49.46,78065.97,0.0,0.91433,4e-05,12.34412]
[1778942184664,49.46,78065.42,0.0,0.91428,4e-05,12.34913]
[1778942189699,49.47,78065.0,0.0,0.91424,4e-05,12.35357]
[1778942194575,49.47,78061.4,0.0,0.9141,4e-05,12.36691]
[1778942194626,49.47,78061.4,0.0,0.9141,4e-05,12.36691]
[1778942194636,49.47,78061.37,0.0,0.91409,4e-05,12.36804]
[1778942194811,49.47,78061.37,0.0,0.91409,4e-05,12.36804]
[1778942200776,49.48,78059.75,0.0,0.914,4e-05,12.37764]
[1778942207889,49.48,78059.61,0.0,0.91398,4e-05,12.37999]
[1778942207941,49.48,78059.61,0.0,0.91398,4e-05,12.37999]
[1778942208058,49.48,78059.61,0.0,0.91398,4e-05,12.37999]
[1778942208157,49.49,78059.61,0.0,0.91396,4e-05,12.38173]
[1778942213867,49.49,78057.79,0.0,0.91387,4e-05,12.39141]
[1778942219909,49.5,78057.8,0.0,0.91385,4e-05,12.39381]
[1778942222930,49.5,78063.02,0.0,0.91405,4e-05,12.37323]
[1778942224566,49.5,78063.02,0.0,0.91405,4e-05,12.37323]
[1778942224615,49.5,78063.02,0.0,0.91405,4e-05,12.37323]
[1778942224608,49.5,78062.94,0.0,0.91404,4e-05,12.37414]
[1778942224813,49.5,78062.94,0.0,0.91404,4e-05,12.37414]
[1778942224944,49.5,78063.19,0.0,0.91405,4e-05,12.3731]
[1778942230986,49.5,78063.48,0.0,0.91405,4e-05,12.3728]
[1778942233553,49.5,78065.58,0.0,0.91413,4e-05,12.36421]
[1778942233566,49.5,78065.58,0.0,0.91413,4e-05,12.36421]
[1778942233603,49.5,78065.58,0.0,0.91413,4e-05,12.36421]
[1778942233652,49.5,78066.04,0.0,0.91415,4e-05,12.36268]
[1778942233875,49.5,78066.04,0.0,0.91415,4e-05,12.36268]
[1778942234063,49.5,78066.04,0.0,0.91415,4e-05,12.36268]
[1778942234163,49.5,78066.72,0.0,0.91418,4e-05,12.35985]
[1778942236021,49.51,78074.9,0.0,0.9145,4e-05,12.32618]
[1778942237028,49.51,78079.73,0.0,0.91469,4e-05,12.30634]
[1778942237783,49.51,78079.73,0.0,0.91469,4e-05,12.30634]
[1778942237810,49.51,78079.73,0.0,0.91469,4e-05,12.30634]
[1778942237904,49.51,78079.73,0.0,0.91469,4e-05,12.30634]
[1778942238035,49.51,78080.03,0.0,0.9147,4e-05,12.30539]
[1778942240285,49.51,78080.1,0.0,0.9147,4e-05,12.30539]
[1778942240308,49.51,78080.1,0.0,0.9147,4e-05,12.30539]
[1778942240386,49.51,78079.78,0.0,0.91468,4e-05,12.30731]
[1778942246091,49.51,78084.83,0.0,0.91487,4e-05,12.28784]
[1778942247216,49.51,78084.83,0.0,0.91487,4e-05,12.28784]
[1778942247314,49.51,78084.83,0.0,0.91487,4e-05,12.28784]
[1778942247436,49.51,78084.83,0.0,0.91487,4e-05,12.28784]
[1778942247566,49.51,78084.83,0.0,0.91487,4e-05,12.28784]
[1778942247667,49.51,78086.08,0.0,0.91491,4e-05,12.2833]
[1778942253140,49.52,78095.96,0.0,0.91531,4e-05,12.24073]
[1778942255154,49.52,78098.89,0.0,0.91542,4e-05,12.22931]
[1778942256161,49.52,78105.6,0.0,0.91568,4e-05,12.2019]
[1778942258066,49.52,78106.24,0.0,0.9157,4e-05,12.19967]
[1778942258178,49.52,78106.24,0.0,0.9157,4e-05,12.19967]
[1778942258311,49.52,78106.24,0.0,0.9157,4e-05,12.19967]
[1778942258412,49.52,78106.18,0.0,0.91569,4e-05,12.20084]
[1778942264217,49.53,78107.89,0.0,0.91573,4e-05,12.19657]
[1778942268693,49.53,78108.77,0.0,0.91576,4e-05,12.19389]
[1778942268810,49.53,78108.66,0.0,0.91575,4e-05,12.19533]
[1778942268919,49.53,78108.66,0.0,0.91575,4e-05,12.19533]
[1778942269244,49.53,78108.66,0.0,0.91575,4e-05,12.19533]
[1778942269312,49.53,78108.66,0.0,0.91575,4e-05,12.19533]
[1778942269345,49.53,78109.39,0.0,0.91577,4e-05,12.19279]
[1778942271906,49.54,78109.39,0.0,0.91576,4e-05,12.19378]
[1778942277914,49.54,78112.18,0.0,0.91585,4e-05,12.18522]
[1778942277957,49.54,78112.18,0.0,0.91585,4e-05,12.18522]
[1778942278061,49.54,78112.18,0.0,0.91585,4e-05,12.18522]
[1778942278315,49.54,78112.35,0.0,0.91585,4e-05,12.18504]
[1778942283350,49.55,78112.31,0.0,0.91582,4e-05,12.18778]
[1778942286444,49.55,78115.31,0.0,0.91593,4e-05,12.1764]
[1778942286498,49.55,78115.31,0.0,0.91593,4e-05,12.1764]
[1778942286558,49.55,78115.31,0.0,0.91593,4e-05,12.1764]
[1778942286680,49.55,78115.31,0.0,0.91593,4e-05,12.1764]
[1778942286656,49.55,78115.33,0.0,0.91593,4e-05,12.17685]
[1778942286807,49.55,78115.33,0.0,0.91593,4e-05,12.17685]
[1778942287378,49.55,78115.88,0.0,0.91594,4e-05,12.1751]
[1778942292767,49.56,78118.69,0.0,0.91603,4e-05,12.16564]
[1778942292810,49.57,78118.04,0.0,0.91596,4e-05,12.17376]
[1778942292828,49.57,78118.04,0.0,0.91596,4e-05,12.17376]
[1778942293421,49.57,78117.63,0.0,0.91594,4e-05,12.17598]
[1778942298456,49.58,78117.34,0.0,0.9159,4e-05,12.1798]
[1778942299512,49.58,78117.34,0.0,0.9159,4e-05,12.1798]
[1778942299558,49.58,78117.34,0.0,0.9159,4e-05,12.1798]
[1778942299588,49.58,78117.34,0.0,0.9159,4e-05,12.1798]
[1778942299649,49.58,78117.34,0.0,0.9159,4e-05,12.1798]
[1778942299741,49.58,78117.1,0.0,0.91589,4e-05,12.18131]
[1778942299811,49.58,78117.1,0.0,0.91589,4e-05,12.18131]
[1778942305606,49.59,78114.85,0.0,0.91578,4e-05,12.19312]
[1778942305714,49.59,78114.85,0.0,0.91578,4e-05,12.19312]
[1778942305707,49.59,78113.18,0.0,0.91571,4e-05,12.20011]
[1778942305809,49.59,78113.18,0.0,0.91571,4e-05,12.20011]
[1778942306512,49.59,78111.33,0.0,0.91564,4e-05,12.20783]
[1778942309533,49.59,78107.39,0.0,0.91548,4e-05,12.22429]
[1778942312493,49.59,78107.34,0.0,0.91548,4e-05,12.22453]
[1778942312532,49.59,78107.34,0.0,0.91548,4e-05,12.22453]
[1778942312561,49.59,78107.34,0.0,0.91548,4e-05,12.22453]
[1778942312594,49.59,78107.34,0.0,0.91549,4e-05,12.22137]
[1778942319603,49.59,78108.62,0.0,0.91553,4e-05,12.21818]
[1778942323698,49.59,78110.52,0.0,0.9156,4e-05,12.21064]
[1778942323752,49.59,78110.52,0.0,0.9156,4e-05,12.21064]
[1778942323799,49.59,78113.23,0.0,0.91571,4e-05,12.19945]
[1778942323809,49.59,78113.23,0.0,0.91571,4e-05,12.19945]
[1778942329673,49.59,78115.58,0.0,0.9158,4e-05,12.19]
[1778942334474,49.59,78115.89,0.0,0.91581,4e-05,12.18894]
[1778942334522,49.59,78115.89,0.0,0.91581,4e-05,12.18894]
[1778942334560,49.59,78115.89,0.0,0.91581,4e-05,12.18894]
[1778942334708,49.59,78115.72,0.0,0.9158,4e-05,12.1897]
[1778942341757,49.59,78116.35,0.0,0.91582,4e-05,12.18749]
[1778942346132,49.59,78116.58,0.0,0.91583,4e-05,12.18674]
[1778942346183,49.59,78116.58,0.0,0.91583,4e-05,12.18674]
[1778942346309,49.59,78116.58,0.0,0.91583,4e-05,12.18674]
[1778942346346,49.59,78116.58,0.0,0.91583,4e-05,12.18687]
[1778942351833,49.6,78114.93,0.0,0.91576,4e-05,12.19403]
[1778942353582,49.6,78114.93,0.0,0.91576,4e-05,12.19403]
[1778942353633,49.6,78114.93,0.0,0.91576,4e-05,12.19403]
[1778942353809,49.6,78114.93,0.0,0.91576,4e-05,12.19403]
[1778942353679,49.6,78113.14,0.0,0.91569,4e-05,12.20154]
[1778942358922,49.6,78110.04,0.0,0.91556,4e-05,12.21448]
[1778942358966,49.6,78110.04,0.0,0.91556,4e-05,12.21448]
[1778942359065,49.6,78110.04,0.0,0.91556,4e-05,12.21448]
[1778942359067,49.6,78108.75,0.0,0.91551,4e-05,12.21983]
[1778942364923,49.6,78105.6,0.0,0.91539,4e-05,12.23288]
[1778942369961,49.6,78103.97,0.0,0.91532,4e-05,12.23953]
[1778942372283,49.6,78103.9,0.0,0.91532,4e-05,12.23979]
[1778942372308,49.6,78103.9,0.0,0.91532,4e-05,12.23979]
[1778942372337,49.6,78103.9,0.0,0.91532,4e-05,12.23979]
[1778942372369,49.6,78103.76,0.0,0.91533,4e-05,12.23736]
[1778942372982,49.6,78098.39,0.0,0.91512,4e-05,12.25962]
[1778942375057,49.6,78097.22,0.0,0.91507,4e-05,12.26468]
[1778942375095,49.6,78093.32,0.0,0.91491,4e-05,12.28106]
[1778942376004,49.6,78090.12,0.0,0.91478,4e-05,12.29452]
[1778942381043,49.6,78089.49,0.0,0.91475,4e-05,12.29787]
[1778942382993,49.6,78089.91,0.0,0.91477,4e-05,12.29627]
[1778942383082,49.6,78089.91,0.0,0.91477,4e-05,12.29627]
[1778942383653,49.6,78089.91,0.0,0.91477,4e-05,12.29627]
[1778942383724,49.6,78089.91,0.0,0.91477,4e-05,12.29627]
[1778942383754,49.6,78090.17,0.0,0.91477,4e-05,12.29549]
[1778942385069,49.6,78090.26,0.0,0.91478,4e-05,12.29511]
[1778942385170,49.6,78090.26,0.0,0.91478,4e-05,12.29526]
[1778942391113,49.6,78090.53,0.0,0.91478,4e-05,12.29501]
[1778942394671,49.6,78091.29,0.0,0.91481,4e-05,12.29214]
[1778942394721,49.6,78091.29,0.0,0.91481,4e-05,12.29214]
[1778942394822,49.6,78091.11,0.0,0.9148,4e-05,12.29318]
[1778942395066,49.6,78091.11,0.0,0.9148,4e-05,12.29318]
[1778942401183,49.61,78091.04,0.0,0.91479,4e-05,12.29433]
[1778942404773,49.61,78100.3,0.0,0.91515,4e-05,12.25652]
[1778942406219,49.61,78097.0,0.0,0.91502,4e-05,12.2704]
[1778942411255,49.61,78101.11,0.0,0.91517,4e-05,12.25425]
[1778942413269,49.61,78103.93,0.0,0.91528,4e-05,12.24293]
[1778942417297,49.61,78107.67,0.0,0.91542,4e-05,12.22825]
[1778942421325,49.61,78112.7,0.0,0.91561,4e-05,12.20832]
[1778942427367,49.62,78113.15,0.0,0.91562,4e-05,12.20791]
[1778942432405,49.62,78112.42,0.0,0.91559,4e-05,12.20915]
[1778942435341,49.62,78112.42,0.0,0.91559,4e-05,12.20915]
[1778942442477,49.63,78112.84,0.0,0.91559,4e-05,12.20973]
[1778942447512,49.63,78110.36,0.0,0.91548,4e-05,12.22103]
[1778942452547,49.63,78110.4,0.0,0.91547,4e-05,12.22175]
[1778942456575,49.63,78107.29,0.0,0.91535,4e-05,12.2353]
[1778942461610,49.63,78106.82,0.0,0.91532,4e-05,12.23795]
[1778942465638,49.63,78109.68,0.0,0.91543,4e-05,12.22668]
[1778942470673,49.64,78109.75,0.0,0.91542,4e-05,12.22712]
[1778942475708,49.64,78111.77,0.0,0.9155,4e-05,12.21953]
[1778942479736,49.64,78114.81,0.0,0.91561,4e-05,12.20769]
[1778942484771,49.64,78115.62,0.0,0.91563,4e-05,12.20537]
[1778942489806,49.64,78115.7,0.0,0.91563,4e-05,12.20611]
[1778942494841,49.65,78115.64,0.0,0.91563,4e-05,12.20425]
[1778942500883,49.65,78117.82,0.0,0.91571,4e-05,12.19667]
[1778942504911,49.65,78123.65,0.0,0.91593,4e-05,12.17358]
[1778942509946,49.65,78125.78,0.0,0.916,4e-05,12.16628]
[1778942514981,49.66,78127.39,0.0,0.91605,4e-05,12.16114]
[1778942516995,49.66,78133.89,0.0,0.9163,4e-05,12.13497]
[1778942518640,49.66,78136.45,0.0,0.91639,4e-05,12.12513]
[1778942524045,49.66,78136.08,0.0,0.91636,4e-05,12.12809]
[1778942531094,49.67,78137.19,0.0,0.91639,4e-05,12.12507]
[1778942535122,49.67,78141.55,0.0,0.91656,4e-05,12.10732]
[1778942539151,49.67,78144.54,0.0,0.91668,4e-05,12.09506]
[1778942544186,49.67,78146.42,0.0,0.91676,4e-05,12.08648]
[1778942549222,49.67,78146.68,0.0,0.91678,4e-05,12.08468]
[1778942554258,49.66,78146.85,0.0,0.91681,4e-05,12.08014]
[1778942559292,49.66,78145.11,0.0,0.91674,4e-05,12.08673]
[1778942564327,49.66,78145.32,0.0,0.91676,4e-05,12.08532]
[1778942569362,49.66,78144.84,0.0,0.91674,4e-05,12.0868]
[1778942574397,49.66,78144.62,0.0,0.91674,4e-05,12.08723]
[1778942579432,49.66,78144.63,0.0,0.91674,4e-05,12.08675]
[1778942585474,49.66,78144.49,0.0,0.91674,4e-05,12.08685]
[1778942590510,49.66,78144.77,0.0,0.91676,4e-05,12.08533]
[1778942595545,49.66,78144.02,0.0,0.91673,4e-05,12.0883]
[1778942598569,49.66,78147.77,0.0,0.91686,4e-05,12.07429]
[1778942599575,49.66,78155.35,0.0,0.91716,4e-05,12.04338]
[1778942600582,49.66,78161.65,0.0,0.9174,4e-05,12.01751]
[1778942603370,49.66,78161.34,0.0,0.91739,4e-05,12.01885]
[1778942603419,49.66,78161.34,0.0,0.91739,4e-05,12.01885]
[1778942607082,49.66,78161.86,0.0,0.91741,4e-05,12.01682]
[1778942612666,49.66,78159.88,0.0,0.91734,4e-05,12.02243]
[1778942617701,49.66,78161.58,0.0,0.91741,4e-05,12.01563]
[1778942623743,49.66,78161.62,0.0,0.91741,4e-05,12.01569]
[1778942626764,49.66,78168.64,0.0,0.91768,4e-05,11.98701]
[1778942627773,49.66,78172.09,0.0,0.91781,4e-05,11.97296]
[1778942631801,49.66,78175.01,0.0,0.91792,4e-05,11.96139]
[1778942632808,49.66,78180.44,0.0,0.91813,4e-05,11.93929]
[1778942633815,49.66,78183.36,0.0,0.91824,4e-05,11.9275]
[1778942634822,49.66,78185.85,0.0,0.91834,4e-05,11.91749]
[1778942636836,49.67,78190.92,0.0,0.91853,4e-05,11.89716]
[1778942637843,49.67,78193.63,0.0,0.91863,4e-05,11.88632]
[1778942639857,49.67,78199.46,0.0,0.91885,4e-05,11.86301]
[1778942641871,49.67,78194.76,0.0,0.91866,4e-05,11.88271]
[1778942643885,49.67,78197.32,0.0,0.91876,4e-05,11.87274]
[1778942648389,49.67,78198.92,0.0,0.91881,4e-05,11.86724]
[1778942653955,49.67,78196.9,0.0,0.91872,4e-05,11.87696]
[1778942659997,49.68,78197.67,0.0,0.91874,4e-05,11.87526]
[1778942665032,49.68,78197.62,0.0,0.91872,4e-05,11.87664]
[1778942670067,49.68,78198.19,0.0,0.91873,4e-05,11.87547]
[1778942675103,49.7,78197.52,0.0,0.91866,4e-05,11.8823]
[1778942680143,49.72,78197.49,0.0,0.91857,4e-05,11.89273]
[1778942685178,49.73,78197.5,0.0,0.91854,4e-05,11.89539]
[1778942686185,49.73,78193.01,0.0,0.91837,4e-05,11.91389]
[1778942689206,49.73,78197.26,0.0,0.91853,4e-05,11.89703]
[1778942695248,49.73,78197.76,0.0,0.91854,4e-05,11.89612]
[1778942698269,49.73,78195.18,0.0,0.91843,4e-05,11.90719]
[1778942701290,49.73,78191.61,0.0,0.91829,4e-05,11.92227]
[1778942703304,49.74,78189.0,0.0,0.91819,4e-05,11.93321]
[1778942708435,49.74,78188.98,0.0,0.91818,4e-05,11.93382]
[1778942708911,49.74,78188.98,0.0,0.91818,4e-05,11.93382]
[1778942708943,49.74,78201.95,0.0,0.91868,4e-05,11.88128]
[1778942709346,49.74,78229.99,0.0,0.91975,4e-05,11.76733]
[1778942710353,49.74,78255.07,0.0,0.92069,4e-05,11.66595]
[1778942711362,49.74,78256.21,0.0,0.92071,4e-05,11.66375]
[1778942712205,49.74,78256.21,0.0,0.92071,4e-05,11.66375]
[1778942716400,49.76,78247.17,0.0,0.9203,4e-05,11.70819]
[1778942718414,49.76,78239.25,0.0,0.91999,4e-05,11.74114]
[1778942720428,49.76,78234.55,0.0,0.91981,4e-05,11.76092]
[1778942725463,49.77,78239.53,0.0,0.91999,4e-05,11.74154]
[1778942730498,49.77,78244.2,0.0,0.92017,4e-05,11.72269]
[1778942731990,49.77,78244.2,0.0,0.92017,4e-05,11.72269]
[1778942732050,49.77,78244.2,0.0,0.92017,4e-05,11.72269]
[1778942732091,49.77,78250.35,0.0,0.92042,4e-05,11.69449]
[1778942732311,49.77,78250.35,0.0,0.92042,4e-05,11.69449]
[1778942737547,49.76,78250.7,0.0,0.92044,4e-05,11.69272]
[1778942740042,49.76,78251.93,0.0,0.92048,4e-05,11.68769]
[1778942740057,49.76,78251.93,0.0,0.92048,4e-05,11.68769]
[1778942740157,49.76,78251.93,0.0,0.92048,4e-05,11.68769]
[1778942740143,49.76,78251.81,0.0,0.92048,4e-05,11.68804]
[1778942742211,49.76,78251.1,0.0,0.92045,4e-05,11.69091]
[1778942742311,49.76,78247.67,0.0,0.92032,4e-05,11.7047]
[1778942742582,49.76,78244.31,0.0,0.9202,4e-05,11.71821]
[1778942746610,49.76,78245.28,0.0,0.92024,4e-05,11.71381]
[1778942747942,49.76,78245.28,0.0,0.92024,4e-05,11.71381]
[1778942747993,49.76,78245.28,0.0,0.92024,4e-05,11.71381]
[1778942748059,49.76,78245.28,0.0,0.92024,4e-05,11.71381]
[1778942748160,49.76,78246.86,0.0,0.9203,4e-05,11.70717]
[1778942753659,49.76,78246.53,0.0,0.92029,4e-05,11.70795]
[1778942756615,49.76,78245.43,0.0,0.92025,4e-05,11.71217]
[1778942756665,49.76,78245.43,0.0,0.92025,4e-05,11.71217]
[1778942756813,49.76,78245.43,0.0,0.92025,4e-05,11.71217]
[1778942756820,49.76,78244.79,0.0,0.92023,4e-05,11.71449]
[1778942761715,49.76,78250.0,0.0,0.92043,4e-05,11.69291]
[1778942764605,49.76,78251.35,0.0,0.92049,4e-05,11.68724]
[1778942764607,49.76,78251.35,0.0,0.92049,4e-05,11.68724]
[1778942764810,49.76,78251.35,0.0,0.92049,4e-05,11.68724]
[1778942764817,49.76,78251.35,0.0,0.92049,4e-05,11.68706]
[1778942770778,49.76,78252.36,0.0,0.92053,4e-05,11.68254]
[1778942771469,49.76,78252.36,0.0,0.92053,4e-05,11.68254]
[1778942771519,49.76,78252.36,0.0,0.92053,4e-05,11.68254]
[1778942771563,49.76,78252.36,0.0,0.92053,4e-05,11.68254]
[1778942771785,49.76,78252.88,0.0,0.92055,4e-05,11.68044]
[1778942775813,49.76,78262.7,0.0,0.92092,4e-05,11.64056]
[1778942776820,49.76,78270.64,0.0,0.92122,4e-05,11.60851]
[1778942777715,49.76,78270.64,0.0,0.92122,4e-05,11.60851]
[1778942778219,49.76,78270.64,0.0,0.92122,4e-05,11.60851]
[1778942777837,49.76,78277.26,0.0,0.92147,4e-05,11.58188]
[1778942778842,49.76,78290.85,0.0,0.92197,4e-05,11.52785]
[1778942779851,49.76,78301.34,0.0,0.92235,4e-05,11.4859]
[1778942780858,49.76,78303.03,0.0,0.92242,4e-05,11.47931]
[1778942781757,49.76,78303.03,0.0,0.92242,4e-05,11.47931]
[1778942781865,49.78,78300.98,0.0,0.92227,4e-05,11.49551]
[1778942782554,49.78,78300.98,0.0,0.92227,4e-05,11.49551]
[1778942782755,49.78,78300.98,0.0,0.92227,4e-05,11.49551]
[1778942782872,49.78,78295.29,0.0,0.92206,4e-05,11.51831]
[1778942784886,49.79,78287.95,0.0,0.92175,4e-05,11.55223]
[1778942785893,49.79,78281.17,0.0,0.92149,4e-05,11.57974]
[1778942786772,49.79,78281.17,0.0,0.92149,4e-05,11.57974]
[1778942788975,49.79,78277.32,0.0,0.92134,4e-05,11.59568]
[1778942789021,49.79,78261.35,0.0,0.92074,4e-05,11.66019]
[1778942789922,49.79,78249.44,0.0,0.92029,4e-05,11.70837]
[1778942790929,49.79,78245.14,0.0,0.92013,4e-05,11.72578]
[1778942793026,49.79,78243.07,0.0,0.92007,4e-05,11.73098]
[1778942793051,49.79,78247.85,0.0,0.92025,4e-05,11.71165]
[1778942797979,49.79,78252.58,0.0,0.92044,4e-05,11.69159]
[1778942803013,49.78,78248.79,0.0,0.92031,4e-05,11.70573]
[1778942805321,49.78,78250.17,0.0,0.92036,4e-05,11.69971]
[1778942805374,49.78,78250.17,0.0,0.92036,4e-05,11.69971]
[1778942805566,49.78,78250.17,0.0,0.92036,4e-05,11.69971]
[1778942806034,49.78,78250.01,0.0,0.92036,4e-05,11.70014]
[1778942806385,49.78,78250.01,0.0,0.92036,4e-05,11.70014]
[1778942806418,49.78,78250.01,0.0,0.92036,4e-05,11.70014]
[1778942806557,49.78,78250.01,0.0,0.92036,4e-05,11.70014]
[1778942812076,49.78,78239.7,0.0,0.92,4e-05,11.73868]
[1778942815097,49.77,78229.8,0.0,0.91963,4e-05,11.77803]
[1778942816104,49.77,78218.06,0.0,0.91919,4e-05,11.82534]
[1778942817111,49.77,78218.43,0.0,0.9192,4e-05,11.82344]
[1778942820866,49.77,78218.15,0.0,0.9192,4e-05,11.82338]
[1778942820912,49.77,78218.15,0.0,0.9192,4e-05,11.82338]
[1778942821063,49.77,78218.15,0.0,0.9192,4e-05,11.82338]
[1778942821139,49.77,78219.06,0.0,0.91924,4e-05,11.81929]
[1778942821465,49.77,78219.06,0.0,0.91924,4e-05,11.81929]
[1778942821560,49.77,78219.06,0.0,0.91924,4e-05,11.81929]
[1778942821599,49.77,78219.06,0.0,0.91924,4e-05,11.81929]
[1778942823153,49.77,78206.33,0.0,0.91876,4e-05,11.87084]
[1778942823343,49.77,78206.33,0.0,0.91876,4e-05,11.87084]
[1778942824160,49.77,78200.4,0.0,0.91853,4e-05,11.8951]
[1778942826519,49.77,78201.34,0.0,0.91857,4e-05,11.89121]
[1778942831814,49.77,78205.67,0.0,0.91874,4e-05,11.87281]
[1778942831867,49.77,78205.67,0.0,0.91874,4e-05,11.87281]
[1778942832062,49.77,78205.67,0.0,0.91874,4e-05,11.87281]
[1778942832128,49.77,78205.67,0.0,0.91874,4e-05,11.87281]
[1778942832219,49.77,78204.24,0.0,0.91868,4e-05,11.8785]
[1778942833226,49.77,78197.14,0.0,0.91841,4e-05,11.90728]
[1778942835240,49.76,78196.11,0.0,0.91838,4e-05,11.91109]
[1778942836187,49.76,78196.11,0.0,0.91838,4e-05,11.91109]
[1778942836247,49.76,78201.55,0.0,0.91859,4e-05,11.88875]
[1778942837540,49.76,78200.75,0.0,0.91856,4e-05,11.89186]
[1778942837560,49.76,78200.75,0.0,0.91856,4e-05,11.89186]
[1778942837582,49.76,78200.75,0.0,0.91856,4e-05,11.89186]
[1778942837984,49.76,78200.75,0.0,0.91856,4e-05,11.89186]
[1778942838059,49.76,78200.75,0.0,0.91856,4e-05,11.89186]
[1778942838266,49.76,78196.91,0.0,0.91841,4e-05,11.90735]
[1778942840882,49.76,78194.21,0.0,0.91831,4e-05,11.918]
[1778942840934,49.76,78194.21,0.0,0.91831,4e-05,11.918]
[1778942841060,49.76,78194.21,0.0,0.91831,4e-05,11.918]
[1778942842098,49.76,78194.22,0.0,0.91831,4e-05,11.91777]
[1778942842298,49.76,78184.17,0.0,0.91793,4e-05,11.9586]
[1778942843300,49.76,78181.73,0.0,0.91783,4e-05,11.96858]
[1778942846116,49.76,78185.12,0.0,0.91797,4e-05,11.95473]
[1778942847232,49.76,78185.74,0.0,0.91799,4e-05,11.95221]
[1778942847300,49.76,78185.74,0.0,0.91799,4e-05,11.95221]
[1778942847311,49.76,78185.74,0.0,0.91799,4e-05,11.95221]
[1778942847328,49.76,78185.2,0.0,0.91797,4e-05,11.95443]
[1778942847911,49.76,78185.2,0.0,0.91797,4e-05,11.95443]
[1778942847914,49.76,78185.2,0.0,0.91797,4e-05,11.95443]
[1778942848058,49.76,78185.2,0.0,0.91797,4e-05,11.95443]
[1778942853370,49.76,78183.66,0.0,0.91793,4e-05,11.95769]
[1778942854377,49.76,78177.68,0.0,0.91769,4e-05,11.98215]
[1778942856505,49.76,78178.4,0.0,0.91772,4e-05,11.97918]
[1778942856554,49.76,78178.4,0.0,0.91772,4e-05,11.97918]
[1778942856559,49.76,78178.4,0.0,0.91772,4e-05,11.97918]
[1778942856657,49.76,78178.89,0.0,0.91774,4e-05,11.97716]
[1778942857643,49.76,78178.89,0.0,0.91774,4e-05,11.97716]
[1778942857696,49.76,78178.89,0.0,0.91774,4e-05,11.97716]
[1778942857809,49.76,78178.89,0.0,0.91774,4e-05,11.97716]
[1778942860308,49.76,78178.56,0.0,0.91773,4e-05,11.97847]
[1778942860336,49.76,78177.39,0.0,0.91768,4e-05,11.9832]
[1778942865454,49.76,78172.34,0.0,0.91749,4e-05,12.00371]
[1778942868475,49.76,78166.39,0.0,0.91726,4e-05,12.02784]
[1778942870336,49.76,78166.39,0.0,0.91726,4e-05,12.02784]
[1778942870361,49.76,78166.39,0.0,0.91726,4e-05,12.02784]
[1778942870339,49.76,78163.46,0.0,0.91715,4e-05,12.0396]
[1778942870561,49.76,78163.46,0.0,0.91715,4e-05,12.0396]
[1778942870650,49.76,78163.38,0.0,0.91715,4e-05,12.03993]
[1778942872757,49.76,78161.39,0.0,0.91707,4e-05,12.04795]
[1778942872808,49.76,78161.39,0.0,0.91707,4e-05,12.04795]
[1778942873068,49.76,78161.39,0.0,0.91707,4e-05,12.04795]
[1778942874517,49.76,78150.27,0.0,0.91664,4e-05,12.09307]
[1778942876531,49.76,78144.26,0.0,0.91641,4e-05,12.11729]
[1778942878914,49.76,78144.71,0.0,0.91643,4e-05,12.11517]
[1778942878952,49.76,78144.71,0.0,0.91643,4e-05,12.11517]
[1778942879062,49.76,78144.71,0.0,0.91643,4e-05,12.11517]
[1778942879155,49.76,78144.71,0.0,0.91643,4e-05,12.11517]
[1778942879195,49.76,78144.71,0.0,0.91644,4e-05,12.11465]
[1778942880426,49.76,78146.7,0.0,0.91651,4e-05,12.10647]
[1778942880470,49.76,78146.7,0.0,0.91651,4e-05,12.10647]
[1778942880560,49.76,78146.7,0.0,0.91651,4e-05,12.10647]
[1778942882317,49.76,78147.41,0.0,0.91654,4e-05,12.1033]
[1778942882573,49.76,78146.17,0.0,0.9165,4e-05,12.1079]
[1778942886260,49.75,78143.99,0.0,0.91642,4e-05,12.11636]
[1778942886317,49.75,78143.99,0.0,0.91642,4e-05,12.11636]
[1778942886283,49.75,78142.43,0.0,0.91636,4e-05,12.12224]
[1778942886793,49.75,78142.43,0.0,0.91636,4e-05,12.12224]
[1778942886808,49.75,78142.43,0.0,0.91636,4e-05,12.12224]
[1778942886945,49.75,78142.43,0.0,0.91636,4e-05,12.12224]
[1778942887047,49.75,78140.38,0.0,0.91629,4e-05,12.13038]
[1778942889137,49.75,78140.67,0.0,0.9163,4e-05,12.12919]
[1778942889308,49.75,78140.67,0.0,0.9163,4e-05,12.12919]
[1778942890629,49.75,78147.34,0.0,0.91657,4e-05,12.10096]
[1778942891717,49.75,78147.34,0.0,0.91657,4e-05,12.10096]
[1778942891809,49.75,78147.34,0.0,0.91657,4e-05,12.10096]
[1778942891919,49.75,78151.15,0.0,0.91672,4e-05,12.08485]
[1778942893881,49.75,78152.67,0.0,0.91678,4e-05,12.07861]
[1778942893932,49.75,78152.67,0.0,0.91678,4e-05,12.07861]
[1778942894060,49.75,78152.67,0.0,0.91678,4e-05,12.07861]
[1778942894500,49.75,78153.44,0.0,0.91681,4e-05,12.07505]
[1778942895652,49.75,78156.19,0.0,0.91692,4e-05,12.06376]
[1778942895713,49.75,78156.19,0.0,0.91692,4e-05,12.06376]
[1778942895809,49.75,78156.19,0.0,0.91692,4e-05,12.06376]
[1778942895814,49.75,78157.62,0.0,0.91698,4e-05,12.05771]
[1778942901708,49.75,78156.74,0.0,0.91695,4e-05,12.06035]
[1778942905098,49.75,78159.65,0.0,0.91707,4e-05,12.04808]
[1778942905141,49.75,78159.65,0.0,0.91707,4e-05,12.04808]
[1778942905308,49.75,78159.65,0.0,0.91707,4e-05,12.04808]
[1778942905361,49.74,78160.18,0.0,0.91709,4e-05,12.0456]
[1778942906483,49.74,78160.03,0.0,0.91708,4e-05,12.04621]
[1778942906534,49.74,78160.03,0.0,0.91708,4e-05,12.04621]
[1778942906566,49.74,78160.03,0.0,0.91708,4e-05,12.04621]
[1778942911779,49.74,78163.51,0.0,0.91725,4e-05,12.02787]
[1778942913374,49.74,78163.51,0.0,0.91725,4e-05,12.02787]
[1778942913411,49.74,78163.45,0.0,0.91725,4e-05,12.02786]
[1778942913559,49.74,78163.45,0.0,0.91725,4e-05,12.02786]
[1778942913720,49.74,78163.45,0.0,0.91725,4e-05,12.02786]
[1778942914369,49.74,78163.45,0.0,0.91725,4e-05,12.02786]
[1778942914392,49.74,78161.42,0.0,0.91717,4e-05,12.03605]
[1778942914566,49.74,78161.42,0.0,0.91717,4e-05,12.03605]
[1778942916311,49.74,78163.02,0.0,0.91723,4e-05,12.0295]
[1778942916359,49.74,78163.43,0.0,0.91725,4e-05,12.02754]
[1778942921197,49.74,78164.46,0.0,0.91729,4e-05,12.02295]
[1778942921306,49.74,78164.46,0.0,0.91729,4e-05,12.02295]
[1778942921308,49.74,78164.46,0.0,0.91729,4e-05,12.02295]
[1778942921371,49.74,78162.58,0.0,0.91722,4e-05,12.03041]
[1778942922473,49.74,78159.6,0.0,0.91711,4e-05,12.04263]
[1778942922485,49.74,78159.6,0.0,0.91711,4e-05,12.04263]
[1778942922558,49.74,78159.6,0.0,0.91711,4e-05,12.04263]
[1778942924314,49.74,78158.7,0.0,0.91707,4e-05,12.04619]
[1778942924414,49.74,78157.73,0.0,0.91704,4e-05,12.04985]
[1778942928101,49.74,78160.47,0.0,0.91715,4e-05,12.03829]
[1778942928154,49.74,78160.47,0.0,0.91715,4e-05,12.03829]
[1778942928311,49.74,78160.47,0.0,0.91715,4e-05,12.03829]
[1778942928389,49.74,78162.43,0.0,0.91723,4e-05,12.02994]
[1778942928603,49.74,78162.43,0.0,0.91723,4e-05,12.02994]
[1778942928647,49.74,78162.43,0.0,0.91723,4e-05,12.02994]
[1778942928817,49.74,78162.43,0.0,0.91723,4e-05,12.02994]
[1778942933940,49.74,78162.93,0.0,0.91725,4e-05,12.0271]
[1778942936961,49.73,78166.2,0.0,0.91738,4e-05,12.01331]
[1778942937810,49.73,78166.2,0.0,0.91738,4e-05,12.01331]
[1778942937854,49.73,78166.2,0.0,0.91738,4e-05,12.01331]
[1778942938061,49.73,78166.2,0.0,0.91738,4e-05,12.01331]
[1778942938126,49.73,78165.75,0.0,0.91737,4e-05,12.01504]
[1778942939593,49.73,78166.66,0.0,0.91741,4e-05,12.01091]
[1778942939803,49.73,78166.66,0.0,0.91741,4e-05,12.01091]
[1778942940064,49.73,78166.66,0.0,0.91741,4e-05,12.01091]
[1778942945009,49.73,78166.07,0.0,0.9174,4e-05,12.0119]
[1778942945058,49.73,78166.07,0.0,0.9174,4e-05,12.0119]
[1778942945110,49.73,78166.77,0.0,0.91743,4e-05,12.00862]
[1778942946758,49.73,78165.81,0.0,0.91739,4e-05,12.01215]
[1778942946808,49.73,78165.81,0.0,0.91739,4e-05,12.01215]
[1778942946809,49.73,78165.81,0.0,0.91739,4e-05,12.01215]
[1778942947058,49.73,78165.81,0.0,0.91739,4e-05,12.01215]
[1778942953074,49.72,78164.15,0.0,0.91735,4e-05,12.01683]
[1778942957399,49.72,78164.28,0.0,0.91736,4e-05,12.01586]
[1778942957450,49.72,78164.28,0.0,0.91736,4e-05,12.01586]
[1778942957560,49.72,78163.35,0.0,0.91732,4e-05,12.01952]
[1778942958336,49.72,78163.35,0.0,0.91732,4e-05,12.01952]
[1778942958395,49.72,78163.35,0.0,0.91732,4e-05,12.01952]
[1778942958436,49.72,78163.79,0.0,0.91734,4e-05,12.01757]
[1778942958562,49.72,78163.79,0.0,0.91734,4e-05,12.01757]
[1778942962879,49.72,78163.53,0.0,0.91734,4e-05,12.01776]
[1778942962928,49.72,78163.53,0.0,0.91734,4e-05,12.01776]
[1778942963058,49.72,78163.53,0.0,0.91734,4e-05,12.01776]
[1778942963144,49.72,78162.7,0.0,0.91731,4e-05,12.02073]
[1778942964258,49.72,78162.7,0.0,0.91731,4e-05,12.02073]
[1778942964308,49.72,78162.7,0.0,0.91731,4e-05,12.02073]
[1778942964311,49.72,78162.7,0.0,0.91731,4e-05,12.02073]
[1778942964563,49.72,78163.35,0.0,0.91734,4e-05,12.01764]
[1778942968546,49.71,78163.2,0.0,0.91735,4e-05,12.01655]
[1778942969186,49.71,78158.13,0.0,0.91716,4e-05,12.03691]
[1778942970037,49.71,78158.13,0.0,0.91716,4e-05,12.03691]
[1778942970058,49.71,78158.13,0.0,0.91716,4e-05,12.03691]
[1778942970193,49.71,78152.66,0.0,0.91695,4e-05,12.0589]
[1778942970572,49.71,78152.66,0.0,0.91695,4e-05,12.0589]
[1778942972309,49.71,78151.69,0.0,0.91693,4e-05,12.05918]
[1778942977407,49.71,78150.25,0.0,0.91689,4e-05,12.06404]
[1778942977459,49.71,78150.25,0.0,0.91689,4e-05,12.06404]
[1778942977558,49.71,78150.99,0.0,0.91692,4e-05,12.06078]
[1778942980264,49.71,78145.74,0.0,0.91672,4e-05,12.08167]
[1778942985300,49.7,78147.08,0.0,0.91679,4e-05,12.07395]
[1778942985589,49.7,78147.08,0.0,0.91679,4e-05,12.07395]
[1778942985639,49.7,78147.08,0.0,0.91679,4e-05,12.07395]
[1778942985810,49.7,78147.08,0.0,0.91679,4e-05,12.07395]
[1778942986315,49.7,78147.08,0.0,0.91679,4e-05,12.07395]
[1778942986384,49.7,78147.08,0.0,0.9168,4e-05,12.07347]
[1778942987314,49.7,78150.68,0.0,0.91694,4e-05,12.05821]
[1778942992349,49.7,78151.33,0.0,0.91698,4e-05,12.05452]
[1778942993424,49.7,78151.33,0.0,0.91698,4e-05,12.05452]
[1778942993429,49.7,78151.33,0.0,0.91698,4e-05,12.05452]
[1778942993560,49.7,78151.37,0.0,0.91698,4e-05,12.05387]
[1778942999398,49.69,78151.87,0.0,0.91703,4e-05,12.04895]
[1778943002451,49.69,78154.18,0.0,0.91713,4e-05,12.03852]
[1778943002503,49.69,78154.18,0.0,0.91713,4e-05,12.03852]
[1778943002559,49.69,78155.37,0.0,0.91718,4e-05,12.03318]
[1778943007752,49.68,78155.69,0.0,0.91721,4e-05,12.02969]
[1778943007808,49.68,78155.69,0.0,0.91721,4e-05,12.02969]
[1778943012861,49.68,78155.16,0.0,0.91721,4e-05,12.02976]
[1778943013057,49.68,78155.16,0.0,0.91721,4e-05,12.02976]
[1778943015510,49.67,78151.31,0.0,0.91707,4e-05,12.04426]
[1778943015587,49.67,78151.31,0.0,0.91707,4e-05,12.04426]
[1778943016311,49.67,78151.31,0.0,0.91707,4e-05,12.04426]
[1778943021552,49.67,78148.77,0.0,0.917,4e-05,12.05193]
[1778943026587,49.66,78148.82,0.0,0.91702,4e-05,12.04941]
[1778943028894,49.66,78148.82,0.0,0.91702,4e-05,12.04941]
[1778943028946,49.66,78148.82,0.0,0.91702,4e-05,12.04941]
[1778943030308,49.66,78148.7,0.0,0.91702,4e-05,12.04899]
[1778943032550,49.66,78148.56,0.0,0.91705,4e-05,12.04498]
[1778943032886,49.66,78143.41,0.0,0.91685,4e-05,12.06569]
[1778943033636,49.66,78147.0,0.0,0.91699,4e-05,12.05074]
[1778943038671,49.65,78147.89,0.0,0.91704,4e-05,12.04622]
[1778943045720,49.65,78147.67,0.0,0.91704,4e-05,12.04592]
[1778943047734,49.65,78142.18,0.0,0.91683,4e-05,12.06813]
[1778943051762,49.65,78139.15,0.0,0.91672,4e-05,12.07976]
[1778943054783,49.65,78134.1,0.0,0.91653,4e-05,12.09986]
[1778943057804,49.65,78131.39,0.0,0.91643,4e-05,12.11026]
[1778943058811,49.65,78128.59,0.0,0.91632,4e-05,12.12154]
[1778943061837,49.64,78131.3,0.0,0.91643,4e-05,12.10954]
[1778943066867,49.64,78133.07,0.0,0.91651,4e-05,12.101]
[1778943071994,49.64,78132.48,0.0,0.9165,4e-05,12.10242]
[1778943077944,49.63,78133.62,0.0,0.91656,4e-05,12.09598]
[1778943082979,49.63,78133.35,0.0,0.91656,4e-05,12.0959]
[1778943088014,49.63,78137.78,0.0,0.91675,4e-05,12.0759]
[1778943093058,49.63,78140.66,0.0,0.91689,4e-05,12.05979]
[1778943095072,49.62,78144.6,0.0,0.91705,4e-05,12.04262]
[1778943098093,49.62,78147.84,0.0,0.91719,4e-05,12.02799]
[1778943103129,49.62,78148.46,0.0,0.91724,4e-05,12.02294]
[1778943108164,49.61,78152.33,0.0,0.91741,4e-05,12.00501]
[1778943113199,49.61,78153.15,0.0,0.91746,4e-05,11.99973]
[1778943118234,49.6,78153.07,0.0,0.91747,4e-05,11.99901]
[1778943123269,49.6,78153.62,0.0,0.91749,4e-05,11.99628]
[1778943128304,49.6,78153.98,0.0,0.91751,4e-05,11.99433]
[1778943133339,49.6,78155.47,0.0,0.91757,4e-05,11.98775]
[1778943138374,49.6,78155.68,0.0,0.91758,4e-05,11.98645]
[1778943143409,49.6,78155.22,0.0,0.91758,4e-05,11.98702]
[1778943148444,49.59,78155.2,0.0,0.91759,4e-05,11.98523]
[1778943153480,49.59,78155.07,0.0,0.91763,4e-05,11.98071]
[1778943158517,49.58,78155.32,0.0,0.91765,4e-05,11.97785]
[1778943162543,49.58,78152.12,0.0,0.91754,4e-05,11.98954]
[1778943168585,49.58,78151.97,0.0,0.91755,4e-05,11.98845]
[1778943175634,49.58,78151.6,0.0,0.91754,4e-05,11.98931]
[1778943180669,49.58,78142.63,0.0,0.9172,4e-05,12.02573]
[1778943181676,49.57,78133.73,0.0,0.91685,4e-05,12.06221]
[1778943182683,49.57,78128.4,0.0,0.91664,4e-05,12.08398]
[1778943184697,49.57,78125.38,0.0,0.91653,4e-05,12.09595]
[1778943189198,49.57,78125.76,0.0,0.91655,4e-05,12.09363]
[1778943189251,49.57,78125.76,0.0,0.91655,4e-05,12.09363]
[1778943189307,49.57,78125.76,0.0,0.91655,4e-05,12.09363]
[1778943189353,49.57,78125.06,0.0,0.91653,4e-05,12.09602]
[1778943196782,49.57,78124.38,0.0,0.91652,4e-05,12.09706]
[1778943206491,49.56,78122.11,0.0,0.91643,4e-05,12.10566]
[1778943212894,49.56,78124.5,0.0,0.91658,4e-05,12.08919]
[1778943217929,49.55,78124.42,0.0,0.91659,4e-05,12.08836]
[1778943219943,49.55,78114.25,0.0,0.91619,4e-05,12.12989]
[1778943220950,49.55,78103.42,0.0,0.91576,4e-05,12.17438]
[1778943221957,49.55,78099.61,0.0,0.91562,4e-05,12.18979]
[1778943225985,49.55,78095.92,0.0,0.91548,4e-05,12.20444]
[1778943229006,49.55,78089.22,0.0,0.91521,4e-05,12.2319]
[1778943230301,49.55,78089.22,0.0,0.91521,4e-05,12.2319]
[1778943230701,49.55,78086.61,0.0,0.91511,4e-05,12.24244]
[1778943236065,49.55,78082.13,0.0,0.91494,4e-05,12.26034]
[1778943237147,49.55,78082.13,0.0,0.91494,4e-05,12.26034]
[1778943238317,49.55,78080.71,0.0,0.91489,4e-05,12.26591]
[1778943238418,49.55,78082.79,0.0,0.91497,4e-05,12.25709]
[1778943239082,49.55,78079.49,0.0,0.91484,4e-05,12.2708]
[1778943240089,49.55,78082.01,0.0,0.91494,4e-05,12.26017]
[1778943245124,49.54,78084.32,0.0,0.91504,4e-05,12.24978]
[1778943247138,49.54,78089.07,0.0,0.91523,4e-05,12.22976]
[1778943252173,49.54,78089.15,0.0,0.91524,4e-05,12.22857]
[1778943257208,49.54,78089.34,0.0,0.91527,4e-05,12.22579]
[1778943264257,49.53,78091.2,0.0,0.91537,4e-05,12.21547]
[1778943269292,49.53,78091.15,0.0,0.91539,4e-05,12.21354]
[1778943275335,49.52,78093.58,0.0,0.91552,4e-05,12.19818]
[1778943277349,49.52,78091.08,0.0,0.91543,4e-05,12.20791]
[1778943282384,49.52,78091.5,0.0,0.91546,4e-05,12.2045]
[1778943287419,49.51,78093.16,0.0,0.91554,4e-05,12.19603]
[1778943292454,49.51,78092.86,0.0,0.91554,4e-05,12.19575]
[1778943297489,49.51,78093.3,0.0,0.91557,4e-05,12.19241]
[1778943302524,49.5,78095.3,0.0,0.91567,4e-05,12.18268]
[1778943307559,49.5,78095.1,0.0,0.91567,4e-05,12.18211]
[1778943313601,49.5,78095.1,0.0,0.91569,4e-05,12.18047]
[1778943318637,49.49,78095.14,0.0,0.9157,4e-05,12.17896]
[1778943323672,49.49,78095.14,0.0,0.91571,4e-05,12.17765]
[1778943328315,49.49,78095.73,0.0,0.91575,4e-05,12.17417]
[1778943328707,49.49,78095.8,0.0,0.91575,4e-05,12.17363]
[1778943333742,49.49,78095.69,0.0,0.91578,4e-05,12.16962]
[1778943336763,49.48,78092.15,0.0,0.91564,4e-05,12.18354]
[1778943341798,49.48,78091.32,0.0,0.91562,4e-05,12.18563]
[1778943346833,49.48,78091.17,0.0,0.91563,4e-05,12.18488]
[1778943351187,49.48,78091.12,0.0,0.91564,4e-05,12.18423]
[1778943352321,49.47,78091.15,0.0,0.91564,4e-05,12.18353]
[1778943352418,49.47,78091.15,0.0,0.91564,4e-05,12.18325]
[1778943356903,49.47,78097.92,0.0,0.91592,4e-05,12.15403]
[1778943358917,49.47,78103.61,0.0,0.91615,4e-05,12.13]
[1778943363953,49.47,78103.67,0.0,0.91616,4e-05,12.1287]
[1778943369346,49.47,78105.66,0.0,0.91625,4e-05,12.11969]
[1778943369742,49.47,78111.04,0.0,0.91647,4e-05,12.09708]
[1778943370143,49.47,78113.9,0.0,0.91658,4e-05,12.08526]
[1778943371002,49.47,78110.05,0.0,0.91643,4e-05,12.10104]
[1778943372315,49.47,78110.05,0.0,0.91643,4e-05,12.10104]
[1778943372849,49.47,78110.05,0.0,0.91643,4e-05,12.10104]
[1778943372416,49.46,78108.15,0.0,0.91636,4e-05,12.10855]
[1778943375031,49.46,78110.92,0.0,0.91647,4e-05,12.09674]
[1778943378052,49.46,78114.54,0.0,0.91662,4e-05,12.08129]
[1778943379059,49.46,78121.89,0.0,0.91691,4e-05,12.05079]
[1778943380066,49.46,78126.42,0.0,0.91709,4e-05,12.032]
[1778943385101,49.46,78126.23,0.0,0.91708,4e-05,12.03241]
[1778943390136,49.46,78125.99,0.0,0.91708,4e-05,12.03299]
[1778943396178,49.46,78126.0,0.0,0.9171,4e-05,12.02926]
[1778943401213,49.46,78127.32,0.0,0.91715,4e-05,12.02346]
[1778943407255,49.46,78127.21,0.0,0.91715,4e-05,12.0235]
[1778943411283,49.46,78124.34,0.0,0.91704,4e-05,12.03506]
[1778943416318,49.46,78122.66,0.0,0.91698,4e-05,12.04156]
[1778943419339,49.46,78119.14,0.0,0.91685,4e-05,12.05579]
[1778943423367,49.45,78115.92,0.0,0.91672,4e-05,12.06859]
[1778943427395,49.45,78113.21,0.0,0.91662,4e-05,12.07919]
[1778943432430,49.45,78112.36,0.0,0.9166,4e-05,12.08185]
[1778943437465,49.45,78112.46,0.0,0.91661,4e-05,12.08039]
[1778943442503,49.45,78110.48,0.0,0.91654,4e-05,12.0877]
[1778943450559,49.44,78110.48,0.0,0.91655,4e-05,12.08624]
[1778943455594,49.44,78112.58,0.0,0.91666,4e-05,12.0735]
[1778943460629,49.44,78108.01,0.0,0.91649,4e-05,12.09159]
[1778943462643,49.44,78105.31,0.0,0.91639,4e-05,12.10237]
[1778943468685,49.44,78106.01,0.0,0.91643,4e-05,12.09826]
[1778943474054,49.43,78106.01,0.0,0.91643,4e-05,12.09766]
[1778943481776,49.43,78100.7,0.0,0.91624,4e-05,12.11765]
[1778943482783,49.43,78095.5,0.0,0.91604,4e-05,12.13897]
[1778943487820,49.43,78092.81,0.0,0.91594,4e-05,12.14884]
[1778943492855,49.42,78091.76,0.0,0.91591,4e-05,12.15189]
[1778943495876,49.42,78089.14,0.0,0.91582,4e-05,12.16198]
[1778943504939,49.42,78096.13,0.0,0.91612,4e-05,12.13062]
[1778943505946,49.42,78100.67,0.0,0.9163,4e-05,12.1116]
[1778943507960,49.42,78105.35,0.0,0.91649,4e-05,12.09187]
[1778943514002,49.41,78105.27,0.0,0.91651,4e-05,12.08811]
[1778943520047,49.41,78107.39,0.0,0.9166,4e-05,12.07853]
[1778943526089,49.41,78107.19,0.0,0.9166,4e-05,12.07854]
[1778943532131,49.41,78106.72,0.0,0.91659,4e-05,12.07966]
[1778943537166,49.41,78108.75,0.0,0.91667,4e-05,12.07062]
[1778943542201,49.41,78108.75,0.0,0.91668,4e-05,12.07]
[1778943548710,49.4,78108.72,0.0,0.91668,4e-05,12.06963]
[1778943554285,49.4,78106.51,0.0,0.91661,4e-05,12.07774]
[1778943560327,49.4,78106.14,0.0,0.9166,4e-05,12.07842]
[1778943565365,49.4,78106.09,0.0,0.9166,4e-05,12.07793]
[1778943570400,49.4,78107.09,0.0,0.91665,4e-05,12.0731]
[1778943575435,49.4,78107.36,0.0,0.91669,4e-05,12.06814]
[1778943580470,49.39,78105.81,0.0,0.91663,4e-05,12.07393]
[1778943588526,49.39,78105.78,0.0,0.91664,4e-05,12.07298]
[1778943593561,49.39,78105.47,0.0,0.91663,4e-05,12.0736]
[1778943598366,49.39,78105.4,0.0,0.91663,4e-05,12.07337]
[1778943601617,49.39,78098.67,0.0,0.91637,4e-05,12.10071]
[1778943602624,49.39,78094.46,0.0,0.91621,4e-05,12.11786]
[1778943604638,49.39,78100.28,0.0,0.91644,4e-05,12.09362]
[1778943605647,49.39,78109.08,0.0,0.91679,4e-05,12.05719]
[1778943606652,49.39,78113.35,0.0,0.91696,4e-05,12.03938]
[1778943608667,49.39,78114.5,0.0,0.917,4e-05,12.03446]
[1778943614709,49.39,78116.12,0.0,0.91707,4e-05,12.02733]
[1778943616469,49.39,78116.12,0.0,0.91707,4e-05,12.02733]
[1778943617113,49.39,78119.73,0.0,0.91722,4e-05,12.01229]
[1778943617730,49.39,78123.25,0.0,0.91735,4e-05,11.99772]
[1778943618737,49.39,78118.34,0.0,0.91716,4e-05,12.01797]
[1778943619744,49.39,78115.36,0.0,0.91704,4e-05,12.03023]
[1778943623777,49.38,78124.77,0.0,0.91742,4e-05,11.99109]
[1778943626798,49.38,78122.19,0.0,0.91732,4e-05,12.00169]
[1778943631838,49.38,78124.47,0.0,0.91743,4e-05,11.98893]
[1778943637880,49.38,78126.11,0.0,0.91749,4e-05,11.98215]
[1778943642915,49.38,78127.51,0.0,0.91754,4e-05,11.97642]
[1778943646943,49.38,78124.22,0.0,0.91741,4e-05,11.99001]
[1778943651979,49.38,78124.81,0.0,0.91744,4e-05,11.98756]
[1778943656009,49.38,78128.38,0.0,0.91758,4e-05,11.97283]
[1778943661046,49.38,78131.24,0.0,0.91769,4e-05,11.96121]
[1778943666081,49.39,78131.11,0.0,0.91768,4e-05,11.96198]
[1778943668095,49.39,78128.38,0.0,0.91757,4e-05,11.9733]
[1778943673130,49.39,78129.17,0.0,0.9176,4e-05,11.97012]
[1778943676151,49.39,78135.26,0.0,0.91784,4e-05,11.94508]
[1778943677158,49.39,78140.64,0.0,0.91805,4e-05,11.92298]
[1778943679172,49.39,78143.51,0.0,0.91816,4e-05,11.91136]
[1778943684207,49.39,78144.44,0.0,0.91819,4e-05,11.90812]
[1778943685214,49.39,78149.26,0.0,0.91838,4e-05,11.88844]
[1778943690249,49.39,78150.65,0.0,0.91842,4e-05,11.88357]
[1778943695284,49.39,78151.81,0.0,0.91848,4e-05,11.8765]
[1778943700319,49.39,78154.3,0.0,0.91857,4e-05,11.86725]
[1778943704347,49.4,78159.93,0.0,0.91878,4e-05,11.84501]
[1778943709382,49.4,78158.13,0.0,0.9187,4e-05,11.85359]
[1778943714417,49.4,78159.3,0.0,0.91873,4e-05,11.84992]
[1778943719452,49.4,78160.39,0.0,0.91876,4e-05,11.84659]
[1778943724487,49.41,78161.66,0.0,0.9188,4e-05,11.84253]
[1778943729522,49.41,78161.03,0.0,0.91877,4e-05,11.84626]
[1778943733551,49.41,78163.8,0.0,0.91887,4e-05,11.83581]
[1778943736572,49.41,78167.6,0.0,0.91901,4e-05,11.82096]
[1778943741607,49.42,78166.96,0.0,0.91897,4e-05,11.8249]
[1778943746642,49.42,78166.58,0.0,0.91894,4e-05,11.82775]
[1778943750249,49.42,78167.28,0.0,0.91897,4e-05,11.82541]
[1778943750281,49.42,78168.68,0.0,0.91902,4e-05,11.81994]
[1778943750314,49.42,78168.68,0.0,0.91902,4e-05,11.81994]
[1778943755705,49.42,78170.71,0.0,0.9191,4e-05,11.81012]
[1778943761050,49.43,78172.71,0.0,0.91916,4e-05,11.80311]
[1778943761254,49.43,78177.39,0.0,0.91934,4e-05,11.78459]
[1778943761747,49.43,78180.84,0.0,0.91947,4e-05,11.77049]
[1778943763761,49.43,78183.65,0.0,0.91958,4e-05,11.75923]
[1778943766782,49.43,78186.66,0.0,0.91968,4e-05,11.7483]
[1778943767789,49.43,78195.68,0.0,0.92003,4e-05,11.71151]
[1778943768796,49.43,78199.37,0.0,0.92016,4e-05,11.69695]
[1778943773831,49.44,78197.17,0.0,0.92006,4e-05,11.70735]
[1778943776852,49.44,78192.14,0.0,0.91986,4e-05,11.7287]
[1778943778866,49.44,78188.6,0.0,0.91972,4e-05,11.74402]
[1778943783901,49.44,78181.94,0.0,0.91945,4e-05,11.77325]
[1778943787929,49.45,78184.91,0.0,0.91955,4e-05,11.76261]
[1778943788936,49.45,78182.56,0.0,0.91945,4e-05,11.77259]
[1778943794003,49.45,78185.0,0.0,0.91953,4e-05,11.76448]
[1778943800046,49.46,78186.55,0.0,0.91957,4e-05,11.76046]
[1778943805081,49.46,78186.04,0.0,0.91954,4e-05,11.76418]
[1778943810116,49.46,78186.15,0.0,0.91953,4e-05,11.7649]
[1778943815151,49.47,78186.3,0.0,0.91954,4e-05,11.76228]
[1778943820186,49.47,78186.26,0.0,0.91954,4e-05,11.76299]
[1778943825221,49.47,78187.66,0.0,0.91958,4e-05,11.75845]
[1778943830256,49.47,78187.88,0.0,0.91959,4e-05,11.75722]
[1778943835291,49.47,78187.1,0.0,0.91956,4e-05,11.76003]
[1778943840329,49.47,78186.78,0.0,0.91955,4e-05,11.76158]
[1778943845364,49.47,78186.52,0.0,0.91953,4e-05,11.76379]
[1778943850400,49.47,78188.58,0.0,0.9196,4e-05,11.75652]
[1778943851407,49.47,78190.99,0.0,0.91969,4e-05,11.74693]
[1778943856446,49.48,78191.35,0.0,0.91969,4e-05,11.74671]
[1778943861480,49.48,78191.51,0.0,0.91969,4e-05,11.74728]
[1778943867522,49.48,78188.47,0.0,0.91956,4e-05,11.76079]
[1778943872557,49.48,78186.03,0.0,0.91948,4e-05,11.76861]
[1778943876587,49.49,78183.71,0.0,0.91938,4e-05,11.77886]
[1778943881621,49.49,78184.32,0.0,0.91939,4e-05,11.77733]
[1778943887663,49.49,78184.61,0.0,0.91939,4e-05,11.77733]
[1778943892698,49.49,78183.57,0.0,0.91935,4e-05,11.78253]
[1778943897733,49.5,78183.55,0.0,0.91934,4e-05,11.78356]
[1778943899747,49.5,78181.21,0.0,0.91924,4e-05,11.7935]
[1778943905344,49.5,78181.14,0.0,0.91923,4e-05,11.79449]
[1778943914852,49.5,78180.33,0.0,0.91919,4e-05,11.79973]
[1778943921901,49.5,78180.94,0.0,0.9192,4e-05,11.79846]
[1778943926936,49.51,78180.97,0.0,0.91919,4e-05,11.79939]
[1778943932978,49.51,78178.62,0.0,0.91912,4e-05,11.80562]
[1778943941047,49.5,78176.94,0.0,0.91907,4e-05,11.81131]
[1778943946083,49.5,78177.16,0.0,0.91908,4e-05,11.8097]
[1778943954138,49.5,78176.49,0.0,0.91907,4e-05,11.81134]
[1778943954626,49.5,78176.49,0.0,0.91907,4e-05,11.81134]
[1778943954719,49.5,78176.49,0.0,0.91907,4e-05,11.81134]
[1778943955145,49.5,78148.76,0.0,0.91799,4e-05,11.92494]
[1778943955917,49.5,78148.76,0.0,0.91799,4e-05,11.92494]
[1778943956152,49.5,78125.82,0.0,0.91709,4e-05,12.01963]
[1778943957159,49.5,78121.5,0.0,0.91692,4e-05,12.0377]
[1778943958534,49.5,78118.75,0.0,0.91681,4e-05,12.04926]
[1778943961188,49.5,78112.65,0.0,0.91658,4e-05,12.07417]
[1778943966222,49.5,78111.39,0.0,0.91653,4e-05,12.07871]
[1778943968282,49.5,78110.77,0.0,0.91651,4e-05,12.08113]
[1778943968310,49.5,78110.77,0.0,0.91651,4e-05,12.08113]
[1778943968438,49.5,78110.77,0.0,0.91651,4e-05,12.08113]
[1778943968486,49.5,78110.77,0.0,0.91651,4e-05,12.08113]
[1778943968560,49.5,78110.15,0.0,0.91649,4e-05,12.08356]
[1778943968561,49.5,78110.15,0.0,0.91649,4e-05,12.08356]
[1778943968808,49.5,78110.15,0.0,0.91649,4e-05,12.08356]
[1778943969243,49.5,78110.03,0.0,0.91648,4e-05,12.08391]
[1778943974065,49.5,78110.02,0.0,0.91649,4e-05,12.08341]
[1778943974308,49.5,78110.02,0.0,0.91649,4e-05,12.08341]
[1778943976294,49.5,78116.17,0.0,0.91673,4e-05,12.05763]
[1778943979772,49.5,78118.04,0.0,0.91681,4e-05,12.04962]
[1778943979808,49.5,78118.04,0.0,0.91681,4e-05,12.04962]
[1778943979824,49.5,78118.04,0.0,0.91681,4e-05,12.04962]
[1778943980363,49.5,78118.04,0.0,0.91681,4e-05,12.04962]
[1778943980400,49.5,78118.04,0.0,0.91681,4e-05,12.04962]
[1778943980464,49.5,78118.8,0.0,0.91684,4e-05,12.04639]
[1778943980558,49.5,78118.8,0.0,0.91684,4e-05,12.04639]
[1778943986365,49.49,78119.82,0.0,0.91688,4e-05,12.04161]
[1778943989355,49.49,78121.01,0.0,0.91693,4e-05,12.03652]
[1778943989380,49.49,78121.01,0.0,0.91693,4e-05,12.03652]
[1778943989457,49.49,78121.01,0.0,0.91693,4e-05,12.03652]
[1778943989509,49.49,78121.01,0.0,0.91693,4e-05,12.03652]
[1778943989503,49.49,78121.04,0.0,0.91693,4e-05,12.03632]
[1778943989558,49.49,78121.04,0.0,0.91693,4e-05,12.03632]
[1778943990474,49.49,78121.04,0.0,0.91693,4e-05,12.03632]
[1778943990393,49.49,78122.0,0.0,0.91697,4e-05,12.03228]
[1778943990564,49.49,78122.0,0.0,0.91697,4e-05,12.03228]
[1778943995636,49.49,78124.43,0.0,0.91709,4e-05,12.01872]
[1778943995643,49.49,78124.43,0.0,0.91709,4e-05,12.01872]
[1778943995653,49.49,78124.43,0.0,0.91709,4e-05,12.01872]
[1778943995702,49.49,78124.43,0.0,0.91709,4e-05,12.01872]
[1778943995808,49.49,78124.43,0.0,0.91709,4e-05,12.01872]
[1778943996435,49.49,78126.98,0.0,0.91719,4e-05,12.00816]
[1778944001470,49.49,78128.35,0.0,0.91725,4e-05,12.00238]
[1778944003484,49.49,78114.91,0.0,0.91672,4e-05,12.05776]
[1778944004491,49.49,78102.49,0.0,0.91623,4e-05,12.10899]
[1778944005498,49.49,78103.05,0.0,0.91625,4e-05,12.10648]
[1778944006491,49.49,78103.05,0.0,0.91625,4e-05,12.10648]
[1778944006494,49.49,78103.05,0.0,0.91625,4e-05,12.10648]
[1778944006544,49.49,78103.25,0.0,0.91626,4e-05,12.10547]
[1778944006563,49.49,78103.25,0.0,0.91626,4e-05,12.10547]
[1778944006596,49.49,78103.25,0.0,0.91626,4e-05,12.10547]
[1778944007512,49.49,78103.07,0.0,0.91626,4e-05,12.10603]
[1778944010584,49.49,78103.1,0.0,0.91626,4e-05,12.10535]
[1778944010807,49.49,78103.1,0.0,0.91626,4e-05,12.10535]
[1778944012547,49.49,78105.09,0.0,0.91635,4e-05,12.09676]
[1778944018359,49.49,78105.96,0.0,0.91639,4e-05,12.09248]
[1778944018402,49.49,78105.96,0.0,0.91639,4e-05,12.09248]
[1778944018560,49.49,78105.96,0.0,0.91639,4e-05,12.09215]
[1778944018787,49.49,78105.96,0.0,0.91639,4e-05,12.09215]
[1778944018806,49.49,78105.96,0.0,0.91639,4e-05,12.09215]
[1778944018839,49.49,78105.96,0.0,0.91639,4e-05,12.09215]
[1778944019253,49.49,78105.96,0.0,0.91639,4e-05,12.09215]
[1778944019307,49.49,78105.96,0.0,0.91639,4e-05,12.09215]
[1778944019404,49.49,78105.96,0.0,0.91639,4e-05,12.09198]
[1778944025024,49.48,78103.4,0.0,0.9163,4e-05,12.10189]
[1778944025062,49.48,78103.4,0.0,0.9163,4e-05,12.10189]
[1778944025075,49.48,78103.4,0.0,0.9163,4e-05,12.10189]
[1778944029178,49.48,78102.67,0.0,0.91627,4e-05,12.10418]
[1778944029227,49.48,78102.67,0.0,0.91627,4e-05,12.10418]
[1778944029308,49.48,78102.67,0.0,0.91627,4e-05,12.10418]
[1778944029409,49.48,78102.67,0.0,0.91628,4e-05,12.1038]
[1778944035886,49.48,78102.33,0.0,0.91627,4e-05,12.10501]
[1778944035962,49.48,78102.33,0.0,0.91627,4e-05,12.10501]
[1778944036017,49.48,78102.33,0.0,0.91627,4e-05,12.10501]
[1778944036060,49.48,78102.33,0.0,0.91627,4e-05,12.10501]
[1778944036065,49.48,78102.33,0.0,0.91627,4e-05,12.10501]
[1778944036159,49.48,78100.43,0.0,0.9162,4e-05,12.11174]
[1778944037092,49.48,78100.43,0.0,0.9162,4e-05,12.11174]
[1778944037312,49.48,78100.43,0.0,0.9162,4e-05,12.11174]
[1778944037412,49.48,78099.14,0.0,0.91615,4e-05,12.11687]
[1778944039736,49.48,78092.39,0.0,0.91589,4e-05,12.14442]
[1778944041750,49.48,78090.07,0.0,0.9158,4e-05,12.15352]
[1778944044835,49.48,78087.96,0.0,0.91572,4e-05,12.16174]
[1778944044888,49.48,78087.96,0.0,0.91572,4e-05,12.16174]
[1778944045067,49.48,78087.96,0.0,0.91572,4e-05,12.16174]
[1778944045104,49.48,78087.96,0.0,0.91572,4e-05,12.16174]
[1778944045130,49.48,78087.96,0.0,0.91572,4e-05,12.16174]
[1778944045308,49.48,78087.96,0.0,0.91572,4e-05,12.16174]
[1778944045330,49.47,78087.86,0.0,0.91572,4e-05,12.16162]
[1778944050814,49.47,78087.49,0.0,0.91572,4e-05,12.16183]
[1778944054811,49.47,78087.48,0.0,0.91575,4e-05,12.15788]
[1778944054861,49.47,78087.48,0.0,0.91575,4e-05,12.15788]
[1778944055059,49.47,78087.48,0.0,0.91575,4e-05,12.15788]
[1778944055115,49.47,78087.48,0.0,0.91575,4e-05,12.15788]
[1778944055163,49.47,78087.48,0.0,0.91575,4e-05,12.15788]
[1778944055308,49.47,78087.48,0.0,0.91575,4e-05,12.15788]
[1778944055370,49.47,78086.71,0.0,0.91572,4e-05,12.16058]
[1778944059273,49.47,78083.06,0.0,0.91558,4e-05,12.17522]
[1778944059309,49.47,78083.06,0.0,0.91558,4e-05,12.17522]
[1778944059325,49.47,78083.06,0.0,0.91558,4e-05,12.17522]
[1778944059477,49.47,78083.06,0.0,0.91558,4e-05,12.17522]
[1778944059495,49.47,78083.06,0.0,0.91558,4e-05,12.17522]
[1778944059560,49.47,78083.06,0.0,0.91558,4e-05,12.17522]
[1778944059522,49.47,78081.06,0.0,0.9155,4e-05,12.18325]
[1778944060256,49.47,78081.06,0.0,0.9155,4e-05,12.18325]
[1778944060308,49.47,78081.06,0.0,0.9155,4e-05,12.18325]
[1778944066925,49.47,78078.55,0.0,0.9154,4e-05,12.1936]
[1778944068780,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944068808,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944068825,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944069095,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944069312,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944069383,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944070467,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944070519,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944070576,49.47,78078.56,0.0,0.9154,4e-05,12.19355]
[1778944072967,49.47,78071.56,0.0,0.91513,4e-05,12.22261]
[1778944074424,49.47,78071.56,0.0,0.91513,4e-05,12.22261]
[1778944074471,49.47,78071.56,0.0,0.91513,4e-05,12.22261]
[1778944074560,49.47,78071.56,0.0,0.91513,4e-05,12.22261]
[1778944074495,49.47,78072.15,0.0,0.91515,4e-05,12.22008]
[1778944078480,49.47,78073.58,0.0,0.91521,4e-05,12.21405]
[1778944078531,49.47,78073.58,0.0,0.91521,4e-05,12.21405]
[1778944078565,49.47,78073.58,0.0,0.91521,4e-05,12.21405]
[1778944078514,49.47,78079.56,0.0,0.91545,4e-05,12.18912]
[1778944078718,49.47,78079.56,0.0,0.91545,4e-05,12.18912]
[1778944078769,49.47,78079.56,0.0,0.91545,4e-05,12.18912]
[1778944078812,49.47,78079.56,0.0,0.91545,4e-05,12.18912]
[1778944079009,49.47,78079.61,0.0,0.91545,4e-05,12.18891]
[1778944081027,49.47,78075.13,0.0,0.91527,4e-05,12.20753]
[1778944082034,49.47,78070.75,0.0,0.9151,4e-05,12.22574]
[1778944083419,49.47,78070.75,0.0,0.9151,4e-05,12.22574]
[1778944083445,49.47,78070.75,0.0,0.9151,4e-05,12.22574]
[1778944083463,49.47,78070.75,0.0,0.9151,4e-05,12.22574]
[1778944083560,49.47,78070.75,0.0,0.9151,4e-05,12.22574]
[1778944083598,49.47,78068.88,0.0,0.91502,4e-05,12.23345]
[1778944085745,49.47,78067.72,0.0,0.91497,4e-05,12.23827]
[1778944086559,49.47,78067.72,0.0,0.91497,4e-05,12.23827]
[1778944098146,49.46,78068.48,0.0,0.91502,4e-05,12.23403]
[1778944100160,49.46,78072.61,0.0,0.91518,4e-05,12.21669]
[1778944101364,49.46,78072.61,0.0,0.91518,4e-05,12.21669]
[1778944101416,49.46,78072.61,0.0,0.91518,4e-05,12.21669]
[1778944101568,49.46,78072.61,0.0,0.91518,4e-05,12.21669]
[1778944101577,49.46,78072.61,0.0,0.91518,4e-05,12.21669]
[1778944101633,49.46,78072.81,0.0,0.91519,4e-05,12.2158]
[1778944101810,49.46,78072.81,0.0,0.91519,4e-05,12.2158]
[1778944102174,49.46,78073.25,0.0,0.91521,4e-05,12.21391]
[1778944106484,49.46,78074.66,0.0,0.91527,4e-05,12.2079]
[1778944106536,49.46,78074.66,0.0,0.91527,4e-05,12.2079]
[1778944106564,49.46,78074.66,0.0,0.91527,4e-05,12.2079]
[1778944106654,49.46,78078.05,0.0,0.9154,4e-05,12.19378]
[1778944106706,49.46,78078.05,0.0,0.9154,4e-05,12.19378]
[1778944106811,49.46,78078.05,0.0,0.9154,4e-05,12.19378]
[1778944107209,49.46,78079.74,0.0,0.91547,4e-05,12.18674]
[1778944112244,49.46,78076.72,0.0,0.91537,4e-05,12.19603]
[1778944113368,49.46,78076.72,0.0,0.91537,4e-05,12.19603]
[1778944113409,49.46,78076.72,0.0,0.91537,4e-05,12.19603]
[1778944113562,49.46,78076.72,0.0,0.91537,4e-05,12.19603]
[1778944114151,49.46,78074.62,0.0,0.91528,4e-05,12.20474]
[1778944114203,49.46,78074.62,0.0,0.91528,4e-05,12.20474]
[1778944114309,49.46,78074.62,0.0,0.91528,4e-05,12.20474]
[1778944114400,49.46,78075.74,0.0,0.91533,4e-05,12.20007]
[1778944119056,49.46,78075.05,0.0,0.9153,4e-05,12.20287]
[1778944119100,49.46,78075.05,0.0,0.9153,4e-05,12.20287]
[1778944119310,49.46,78075.05,0.0,0.9153,4e-05,12.20287]
[1778944119899,49.46,78074.13,0.0,0.91527,4e-05,12.20668]
[1778944119927,49.46,78074.13,0.0,0.91527,4e-05,12.20668]
[1778944120060,49.46,78074.13,0.0,0.91527,4e-05,12.20668]
[1778944120300,49.46,78075.07,0.0,0.9153,4e-05,12.20276]
[1778944125335,49.46,78074.56,0.0,0.91528,4e-05,12.20482]
[1778944130372,49.46,78074.52,0.0,0.91528,4e-05,12.20496]
[1778944135407,49.46,78074.61,0.0,0.91529,4e-05,12.20429]
[1778944137564,49.46,78076.31,0.0,0.91536,4e-05,12.19708]
[1778944137809,49.46,78077.77,0.0,0.91542,4e-05,12.19088]
[1778944137831,49.46,78077.77,0.0,0.91542,4e-05,12.19088]
[1778944137859,49.46,78077.77,0.0,0.91542,4e-05,12.19088]
[1778944138058,49.46,78077.77,0.0,0.91542,4e-05,12.19088]
[1778944138428,49.46,78077.49,0.0,0.91541,4e-05,12.19205]
[1778944139880,49.46,78077.92,0.0,0.91542,4e-05,12.19028]
[1778944140558,49.46,78077.92,0.0,0.91542,4e-05,12.19028]
[1778944141449,49.46,78082.79,0.0,0.91562,4e-05,12.17009]
[1778944142803,49.46,78085.49,0.0,0.91573,4e-05,12.15866]
[1778944142808,49.46,78085.49,0.0,0.91573,4e-05,12.15866]
[1778944143463,49.46,78086.51,0.0,0.91577,4e-05,12.15422]
[1778944145969,49.46,78089.13,0.0,0.91588,4e-05,12.14295]
[1778944146559,49.46,78089.13,0.0,0.91588,4e-05,12.14295]
[1778944146589,49.46,78089.42,0.0,0.91589,4e-05,12.14156]
[1778944148437,49.46,78089.47,0.0,0.91589,4e-05,12.14117]
[1778944148490,49.46,78089.47,0.0,0.91589,4e-05,12.14117]
[1778944148558,49.46,78089.47,0.0,0.91589,4e-05,12.14117]
[1778944152430,49.46,78090.88,0.0,0.91596,4e-05,12.13459]
[1778944152482,49.46,78090.88,0.0,0.91596,4e-05,12.13459]
[1778944152558,49.46,78090.88,0.0,0.91596,4e-05,12.13459]
[1778944152583,49.46,78091.2,0.0,0.91597,4e-05,12.13308]
[1778944153670,49.46,78091.2,0.0,0.91597,4e-05,12.13308]
[1778944154563,49.46,78091.85,0.0,0.916,4e-05,12.13022]
[1778944154662,49.46,78092.18,0.0,0.91601,4e-05,12.12868]
[1778944157354,49.45,78095.17,0.0,0.91613,4e-05,12.11596]
[1778944157406,49.45,78095.17,0.0,0.91613,4e-05,12.11596]
[1778944157559,49.45,78095.17,0.0,0.91613,4e-05,12.11596]
[1778944157561,49.45,78098.35,0.0,0.91626,4e-05,12.10264]
[1778944158912,49.45,78098.09,0.0,0.91625,4e-05,12.10359]
[1778944158982,49.45,78098.09,0.0,0.91625,4e-05,12.10359]
[1778944159058,49.45,78098.09,0.0,0.91625,4e-05,12.10359]
[1778944159575,49.45,78098.56,0.0,0.91627,4e-05,12.10151]
[1778944164610,49.45,78100.33,0.0,0.91635,4e-05,12.09354]
[1778944166384,49.45,78099.93,0.0,0.91633,4e-05,12.09506]
[1778944166433,49.45,78099.93,0.0,0.91633,4e-05,12.09506]
[1778944166561,49.45,78099.93,0.0,0.91633,4e-05,12.09506]
[1778944167125,49.45,78100.01,0.0,0.91634,4e-05,12.0946]
[1778944167177,49.45,78100.01,0.0,0.91634,4e-05,12.0946]
[1778944167309,49.45,78100.01,0.0,0.91634,4e-05,12.0946]
[1778944167631,49.45,78100.34,0.0,0.91635,4e-05,12.0931]
[1778944172666,49.45,78101.47,0.0,0.91642,4e-05,12.08455]
[1778944177701,49.45,78101.42,0.0,0.91643,4e-05,12.08411]
[1778944181075,49.45,78101.38,0.0,0.91643,4e-05,12.08401]
[1778944181077,49.45,78101.38,0.0,0.91643,4e-05,12.08401]
[1778944181124,49.45,78101.38,0.0,0.91643,4e-05,12.08401]
[1778944181307,49.45,78101.38,0.0,0.91643,4e-05,12.08401]
[1778944181477,49.45,78100.85,0.0,0.91641,4e-05,12.08593]
[1778944182059,49.45,78100.85,0.0,0.91641,4e-05,12.08593]
[1778944187556,49.45,78100.41,0.0,0.9164,4e-05,12.08717]
[1778944192809,49.44,78099.06,0.0,0.91635,4e-05,12.09168]
[1778944197844,49.44,78099.02,0.0,0.91636,4e-05,12.09104]
[1778944202974,49.44,78098.19,0.0,0.91633,4e-05,12.09364]
[1778944203075,49.44,78093.86,0.0,0.91616,4e-05,12.11157]
[1778944208922,49.44,78093.15,0.0,0.91615,4e-05,12.11333]
[1778944213958,49.44,78092.12,0.0,0.91611,4e-05,12.11664]
[1778944217446,49.43,78091.69,0.0,0.9161,4e-05,12.11803]
[1778944218569,49.43,78090.53,0.0,0.91606,4e-05,12.12245]
[1778944218586,49.43,78091.39,0.0,0.91609,4e-05,12.11869]
[1778944220000,49.43,78088.0,0.0,0.91596,4e-05,12.13254]
[1778944225035,49.43,78087.17,0.0,0.91593,4e-05,12.13522]
[1778944230072,49.43,78086.77,0.0,0.91592,4e-05,12.1367]
[1778944235109,49.43,78086.44,0.0,0.91594,4e-05,12.1338]
[1778944240144,49.43,78084.36,0.0,0.91586,4e-05,12.14141]
[1778944245179,49.43,78083.27,0.0,0.91582,4e-05,12.14605]
[1778944248200,49.43,78080.8,0.0,0.91572,4e-05,12.15651]
[1778944250214,49.43,78074.82,0.0,0.91548,4e-05,12.18147]
[1778944251221,49.43,78070.89,0.0,0.91532,4e-05,12.19811]
[1778944254242,49.43,78067.46,0.0,0.91518,4e-05,12.21315]
[1778944256261,49.43,78063.6,0.0,0.91502,4e-05,12.22968]
[1778944261297,49.43,78063.72,0.0,0.91501,4e-05,12.23014]
[1778944266332,49.43,78063.61,0.0,0.915,4e-05,12.23143]
[1778944271368,49.44,78063.59,0.0,0.91499,4e-05,12.23214]
[1778944276403,49.44,78063.1,0.0,0.91497,4e-05,12.23469]
[1778944281438,49.44,78063.46,0.0,0.91498,4e-05,12.23369]
[1778944287480,49.44,78063.4,0.0,0.91497,4e-05,12.23491]
[1778944292515,49.44,78062.78,0.0,0.91495,4e-05,12.23503]
[1778944293522,49.44,78060.23,0.0,0.91485,4e-05,12.2458]
[1778944298557,49.44,78057.84,0.0,0.91475,4e-05,12.2564]
[1778944299564,49.44,78054.03,0.0,0.9146,4e-05,12.27239]
[1778944301578,49.44,78051.32,0.0,0.91449,4e-05,12.28383]
[1778944309640,49.45,78057.96,0.0,0.91475,4e-05,12.25672]
[1778944310647,49.45,78061.49,0.0,0.91489,4e-05,12.24214]
[1778944313668,49.45,78064.68,0.0,0.91501,4e-05,12.22931]
[1778944318703,49.45,78067.85,0.0,0.91513,4e-05,12.21697]
[1778944325752,49.45,78067.31,0.0,0.9151,4e-05,12.22048]
[1778944330787,49.45,78068.73,0.0,0.91514,4e-05,12.21548]
[1778944335822,49.46,78076.37,0.0,0.91544,4e-05,12.18465]
[1778944336829,49.46,78086.56,0.0,0.91584,4e-05,12.14259]
[1778944337836,49.46,78089.43,0.0,0.91596,4e-05,12.13072]
[1778944342872,49.46,78091.43,0.0,0.91604,4e-05,12.12268]
[1778944347907,49.46,78091.19,0.0,0.91602,4e-05,12.12398]
[1778944348914,49.46,78084.38,0.0,0.91575,4e-05,12.15227]
[1778944349921,49.46,78077.51,0.0,0.91548,4e-05,12.18079]
[1778944355963,49.46,78076.86,0.0,0.91547,4e-05,12.18006]
[1778944360998,49.46,78076.15,0.0,0.91545,4e-05,12.18282]
[1778944366033,49.46,78077.06,0.0,0.91549,4e-05,12.17881]
[1778944371069,49.46,78076.72,0.0,0.91547,4e-05,12.17997]
[1778944379125,49.45,78075.98,0.0,0.91545,4e-05,12.18259]
[1778944384160,49.45,78075.12,0.0,0.91542,4e-05,12.18585]
[1778944391209,49.45,78075.26,0.0,0.91543,4e-05,12.18476]
[1778944392216,49.45,78078.44,0.0,0.91556,4e-05,12.17148]
[1778944393223,49.45,78081.01,0.0,0.91566,4e-05,12.16076]
[1778944398258,49.45,78081.49,0.0,0.91568,4e-05,12.1586]
[1778944404300,49.45,78081.57,0.0,0.91568,4e-05,12.15808]
[1778944409335,49.45,78088.26,0.0,0.91595,4e-05,12.13021]
[1778944410342,49.45,78092.99,0.0,0.91614,4e-05,12.11059]
[1778944412356,49.45,78093.16,0.0,0.91616,4e-05,12.10672]
[1778944418398,49.45,78093.04,0.0,0.91616,4e-05,12.10749]
[1778944420573,49.45,78093.04,0.0,0.91616,4e-05,12.10749]
[1778944420893,49.45,78092.91,0.0,0.91615,4e-05,12.10816]
[1778944426454,49.45,78092.72,0.0,0.91614,4e-05,12.10914]
[1778944431489,49.45,78092.86,0.0,0.91614,4e-05,12.10885]
[1778944436524,49.45,78094.13,0.0,0.91619,4e-05,12.1039]
[1778944440552,49.45,78096.81,0.0,0.9163,4e-05,12.09307]
[1778944447601,49.46,78095.21,0.0,0.91623,4e-05,12.10027]
[1778944456664,49.46,78094.4,0.0,0.91619,4e-05,12.10432]
[1778944462706,49.46,78094.84,0.0,0.9162,4e-05,12.10302]
[1778944468748,49.46,78094.49,0.0,0.91618,4e-05,12.10503]
[1778944476804,49.46,78094.31,0.0,0.91619,4e-05,12.1033]
[1778944481839,49.46,78094.56,0.0,0.91619,4e-05,12.10277]
[1778944486874,49.46,78094.93,0.0,0.9162,4e-05,12.10175]
[1778944491909,49.46,78094.92,0.0,0.9162,4e-05,12.10144]
[1778944492916,49.46,78098.14,0.0,0.91633,4e-05,12.08792]
[1778944501979,49.46,78099.96,0.0,0.91642,4e-05,12.07928]
[1778944507014,49.46,78101.24,0.0,0.91647,4e-05,12.07322]
[1778944512053,49.46,78103.4,0.0,0.91657,4e-05,12.0636]
[1778944518095,49.46,78103.49,0.0,0.91658,4e-05,12.06247]
[1778944523130,49.45,78104.07,0.0,0.9166,4e-05,12.05948]
[1778944530180,49.45,78109.65,0.0,0.91683,4e-05,12.03564]
[1778944531187,49.45,78114.61,0.0,0.91705,4e-05,12.01186]
[1778944536222,49.45,78115.96,0.0,0.9171,4e-05,12.00607]
[1778944538236,49.45,78120.04,0.0,0.91726,4e-05,11.98916]
[1778944542379,49.45,78120.69,0.0,0.91729,4e-05,11.98644]
[1778944548306,49.45,78121.3,0.0,0.91731,4e-05,11.98386]
[1778944553341,49.45,78122.57,0.0,0.91736,4e-05,11.97858]
[1778944559383,49.45,78122.54,0.0,0.91736,4e-05,11.9787]
[1778944561397,49.45,78126.75,0.0,0.91753,4e-05,11.96136]
[1778944566432,49.45,78124.39,0.0,0.91743,4e-05,11.97119]
[1778944571467,49.45,78125.34,0.0,0.91747,4e-05,11.96733]
[1778944576502,49.45,78125.11,0.0,0.91746,4e-05,11.96836]
[1778944582544,49.45,78124.73,0.0,0.91744,4e-05,11.96997]
[1778944587579,49.45,78124.77,0.0,0.91745,4e-05,11.96982]
[1778944592614,49.45,78119.46,0.0,0.91726,4e-05,11.9885]
[1778944593621,49.45,78113.74,0.0,0.91703,4e-05,12.0121]
[1778944595635,49.45,78113.09,0.0,0.91701,4e-05,12.01468]
[1778944598656,49.45,78110.55,0.0,0.91691,4e-05,12.02485]
[1778944602684,49.45,78107.63,0.0,0.9168,4e-05,12.03651]
[1778944607886,49.45,78108.13,0.0,0.91682,4e-05,12.03412]
[1778944613762,49.45,78108.13,0.0,0.91683,4e-05,12.03324]
[1778944618797,49.45,78107.69,0.0,0.91682,4e-05,12.0345]
[1778944621818,49.45,78103.9,0.0,0.91666,4e-05,12.05096]
[1778944626853,49.45,78099.42,0.0,0.91647,4e-05,12.07134]
[1778944628104,49.45,78099.42,0.0,0.91647,4e-05,12.07134]
[1778944627860,49.45,78090.38,0.0,0.91611,4e-05,12.10916]
[1778944629875,49.45,78083.58,0.0,0.91583,4e-05,12.13802]
[1778944630881,49.45,78080.08,0.0,0.91569,4e-05,12.15284]
[1778944635916,49.46,78074.17,0.0,0.91544,4e-05,12.17868]
[1778944636923,49.46,78068.96,0.0,0.91523,4e-05,12.20055]
[1778944637404,49.46,78068.96,0.0,0.91523,4e-05,12.20055]
[1778944638568,49.46,78067.85,0.0,0.91518,4e-05,12.20535]
[1778944638937,49.46,78067.7,0.0,0.91518,4e-05,12.20616]
[1778944639944,49.46,78065.13,0.0,0.91507,4e-05,12.21702]
[1778944646993,49.46,78065.59,0.0,0.91508,4e-05,12.21629]
[1778944652028,49.46,78067.67,0.0,0.91517,4e-05,12.20525]
[1778944653036,49.46,78070.87,0.0,0.9153,4e-05,12.19183]
[1778944654042,49.46,78074.59,0.0,0.91545,4e-05,12.17629]
[1778944659077,49.46,78075.69,0.0,0.9155,4e-05,12.17126]
[1778944664112,49.46,78084.04,0.0,0.91583,4e-05,12.13677]
[1778944666126,49.46,78085.0,0.0,0.91587,4e-05,12.13308]
[1778944671161,49.47,78085.2,0.0,0.91587,4e-05,12.13304]
[1778944677203,49.47,78081.42,0.0,0.91571,4e-05,12.14969]
[1778944678210,49.47,78078.9,0.0,0.91561,4e-05,12.16029]
[1778944682238,49.47,78073.95,0.0,0.91541,4e-05,12.18132]
[1778944687273,49.47,78072.67,0.0,0.91535,4e-05,12.18702]
[1778944688280,49.47,78078.18,0.0,0.91557,4e-05,12.16421]
[1778944689287,49.47,78080.93,0.0,0.91568,4e-05,12.1529]
[1778944695331,49.47,78080.96,0.0,0.91567,4e-05,12.15345]
[1778944698352,49.47,78083.57,0.0,0.91577,4e-05,12.14297]
[1778944703387,49.47,78084.13,0.0,0.91579,4e-05,12.14129]
[1778944713458,49.48,78084.19,0.0,0.9158,4e-05,12.13922]
[1778944718493,49.48,78084.29,0.0,0.9158,4e-05,12.13955]
[1778944724535,49.48,78092.98,0.0,0.91613,4e-05,12.10454]
[1778944725542,49.48,78101.18,0.0,0.91645,4e-05,12.07083]
[1778944726549,49.48,78103.7,0.0,0.91655,4e-05,12.06069]
[1778944728563,49.48,78100.83,0.0,0.91643,4e-05,12.07312]
[1778944733606,49.49,78103.73,0.0,0.91653,4e-05,12.06244]
[1778944734574,49.49,78103.73,0.0,0.91653,4e-05,12.06244]
[1778944734613,49.49,78104.25,0.0,0.91655,4e-05,12.06057]
[1778944739649,49.49,78104.29,0.0,0.91654,4e-05,12.06181]
[1778944750725,49.5,78104.2,0.0,0.91651,4e-05,12.06517]
[1778944755761,49.5,78105.41,0.0,0.91655,4e-05,12.0615]
[1778944760797,49.5,78104.74,0.0,0.91652,4e-05,12.06442]
[1778944765832,49.5,78105.02,0.0,0.91653,4e-05,12.06367]
[1778944769038,49.5,78104.88,0.0,0.91652,4e-05,12.06451]
[1778944774895,49.51,78105.73,0.0,0.91655,4e-05,12.05988]
[1778944780937,49.51,78105.62,0.0,0.91653,4e-05,12.06192]
[1778944786979,49.51,78105.7,0.0,0.91652,4e-05,12.06314]
[1778944792038,49.52,78105.59,0.0,0.9165,4e-05,12.06486]
[1778944797058,49.52,78105.94,0.0,0.91652,4e-05,12.06349]
[1778944803100,49.52,78105.97,0.0,0.91652,4e-05,12.0631]
[1778944808135,49.51,78106.07,0.0,0.91653,4e-05,12.06246]
[1778944813170,49.51,78106.52,0.0,0.91655,4e-05,12.06038]
[1778944818205,49.51,78106.25,0.0,0.91654,4e-05,12.06127]
[1778944823240,49.51,78106.21,0.0,0.91654,4e-05,12.06121]
[1778944829282,49.51,78106.01,0.0,0.91653,4e-05,12.06176]
[1778944834317,49.51,78106.36,0.0,0.91657,4e-05,12.05687]
[1778944839352,49.51,78106.55,0.0,0.91658,4e-05,12.05589]
[1778944844387,49.51,78106.59,0.0,0.91658,4e-05,12.05554]
[1778944852443,49.51,78106.56,0.0,0.91658,4e-05,12.05538]
[1778944859492,49.51,78106.37,0.0,0.91658,4e-05,12.05591]
[1778944861506,49.51,78100.04,0.0,0.91633,4e-05,12.08198]
[1778944862513,49.51,78093.47,0.0,0.91607,4e-05,12.10908]
[1778944869564,49.51,78092.85,0.0,0.91603,4e-05,12.11285]
[1778944874599,49.51,78092.38,0.0,0.91601,4e-05,12.11567]
[1778944876483,49.51,78092.48,0.0,0.91601,4e-05,12.11543]
[1778944877620,49.52,78089.8,0.0,0.9159,4e-05,12.12704]
[1778944886683,49.52,78089.67,0.0,0.91587,4e-05,12.13048]
[1778944891718,49.53,78090.03,0.0,0.91588,4e-05,12.1274]
[1778944892690,49.53,78090.03,0.0,0.91588,4e-05,12.1274]
[1778944894574,49.53,78088.62,0.0,0.91582,4e-05,12.13391]
[1778944894739,49.53,78088.73,0.0,0.91582,4e-05,12.13378]
[1778944899775,49.53,78086.61,0.0,0.91572,4e-05,12.14418]
[1778944904811,49.53,78085.99,0.0,0.91569,4e-05,12.14779]
[1778944909846,49.54,78086.64,0.0,0.91571,4e-05,12.14578]
[1778944911861,49.54,78081.62,0.0,0.91551,4e-05,12.16684]
[1778944912868,49.54,78074.44,0.0,0.91522,4e-05,12.19692]
[1778944914882,49.54,78071.97,0.0,0.91512,4e-05,12.20766]
[1778944919921,49.54,78071.35,0.0,0.91508,4e-05,12.21119]
[1778944925963,49.54,78069.98,0.0,0.91502,4e-05,12.21793]
[1778944931002,49.54,78070.03,0.0,0.91501,4e-05,12.21867]
[1778944934019,49.55,78067.49,0.0,0.9149,4e-05,12.22968]
[1778944937040,49.55,78073.3,0.0,0.91513,4e-05,12.20596]
[1778944938047,49.55,78076.33,0.0,0.91525,4e-05,12.19356]
[1778944940062,49.55,78079.61,0.0,0.91538,4e-05,12.18035]
[1778944941068,49.55,78086.02,0.0,0.91564,4e-05,12.15372]
[1778944944089,49.55,78088.6,0.0,0.91573,4e-05,12.14355]
[1778944949124,49.55,78088.14,0.0,0.9157,4e-05,12.14681]
[1778944958187,49.56,78088.43,0.0,0.91571,4e-05,12.14472]
[1778944964229,49.56,78087.87,0.0,0.91568,4e-05,12.14853]
[1778944969265,49.56,78086.35,0.0,0.9156,4e-05,12.15598]
[1778944974299,49.56,78086.64,0.0,0.91562,4e-05,12.15452]
[1778944979334,49.56,78086.62,0.0,0.91562,4e-05,12.15435]
[1778944984369,49.56,78084.32,0.0,0.91553,4e-05,12.1636]
[1778944985377,49.56,78076.46,0.0,0.91522,4e-05,12.19612]
[1778944987390,49.56,78073.88,0.0,0.91512,4e-05,12.20657]
[1778944992425,49.56,78073.11,0.0,0.91509,4e-05,12.2091]
[1778944997460,49.56,78071.85,0.0,0.91504,4e-05,12.21449]
[1778945003502,49.56,78071.91,0.0,0.91504,4e-05,12.21442]
[1778945008537,49.56,78070.7,0.0,0.91499,4e-05,12.2201]
[1778945011558,49.56,78079.94,0.0,0.91537,4e-05,12.17894]
[1778945012565,49.56,78084.8,0.0,0.91556,4e-05,12.15899]
[1778945015586,49.56,78087.89,0.0,0.91568,4e-05,12.14664]
[1778945017600,49.56,78090.38,0.0,0.91578,4e-05,12.13631]
[1778945027670,49.56,78091.14,0.0,0.91581,4e-05,12.13324]
[1778945033712,49.56,78093.13,0.0,0.91589,4e-05,12.12514]
[1778945041768,49.56,78095.16,0.0,0.91597,4e-05,12.11714]
[1778945043782,49.57,78100.96,0.0,0.91619,4e-05,12.0933]
[1778945045225,49.57,78104.56,0.0,0.91633,4e-05,12.07864]
[1778945046582,49.57,78104.56,0.0,0.91633,4e-05,12.07864]
[1778945046803,49.57,78106.7,0.0,0.91642,4e-05,12.06994]
[1778945052845,49.57,78106.24,0.0,0.91639,4e-05,12.0726]
[1778945057880,49.57,78105.86,0.0,0.91637,4e-05,12.07532]
[1778945062711,49.57,78105.76,0.0,0.91635,4e-05,12.07728]
[1778945068957,49.58,78105.75,0.0,0.91632,4e-05,12.07999]
[1778945069964,49.58,78108.96,0.0,0.91645,4e-05,12.06711]
[1778945070971,49.58,78111.8,0.0,0.91656,4e-05,12.05559]
[1778945076009,49.58,78113.18,0.0,0.91662,4e-05,12.04774]
[1778945083057,49.59,78113.4,0.0,0.91662,4e-05,12.04831]
[1778945088092,49.59,78114.27,0.0,0.91664,4e-05,12.04574]
[1778945090106,49.59,78117.61,0.0,0.91677,4e-05,12.03238]
[1778945095141,49.59,78120.65,0.0,0.91688,4e-05,12.02101]
[1778945101188,49.6,78124.85,0.0,0.91703,4e-05,12.00517]
[1778945102192,49.6,78129.35,0.0,0.9172,4e-05,11.98694]
[1778945107227,49.6,78129.82,0.0,0.91721,4e-05,11.98625]
[1778945114276,49.6,78129.96,0.0,0.9172,4e-05,11.98778]
[1778945119311,49.61,78134.68,0.0,0.91737,4e-05,11.96989]
[1778945120318,49.61,78141.71,0.0,0.91764,4e-05,11.94135]
[1778945121325,49.61,78147.48,0.0,0.91786,4e-05,11.91805]
[1778945126360,49.61,78149.27,0.0,0.91791,4e-05,11.91273]
[1778945130388,49.62,78151.95,0.0,0.918,4e-05,11.90308]
[1778945134416,49.62,78155.32,0.0,0.91814,4e-05,11.88777]
[1778945141465,49.63,78155.94,0.0,0.91813,4e-05,11.88831]
[1778945146500,49.63,78156.28,0.0,0.91814,4e-05,11.88762]
[1778945148514,49.63,78159.99,0.0,0.91828,4e-05,11.87272]
[1778945150529,49.63,78157.34,0.0,0.91818,4e-05,11.88386]
[1778945155563,49.63,78157.14,0.0,0.91816,4e-05,11.88535]
[1778945161605,49.63,78157.21,0.0,0.91816,4e-05,11.88585]
[1778945166641,49.63,78157.25,0.0,0.91815,4e-05,11.88633]
[1778945171676,49.64,78157.13,0.0,0.91814,4e-05,11.88745]
[1778945173690,49.64,78162.17,0.0,0.91834,4e-05,11.8671]
[1778945178725,49.64,78162.99,0.0,0.91836,4e-05,11.86453]
[1778945185774,49.64,78163.28,0.0,0.91836,4e-05,11.86446]
[1778945191816,49.64,78163.21,0.0,0.91837,4e-05,11.86247]
[1778945197858,49.64,78163.25,0.0,0.91836,4e-05,11.86324]
[1778945202090,49.65,78163.21,0.0,0.91836,4e-05,11.8639]
[1778945202142,49.65,78163.21,0.0,0.91836,4e-05,11.8639]
[1778945202571,49.65,78163.21,0.0,0.91836,4e-05,11.8639]
[1778945207928,49.65,78163.43,0.0,0.91835,4e-05,11.86419]
[1778945208935,49.65,78166.76,0.0,0.91848,4e-05,11.85076]
[1778945209942,49.65,78169.93,0.0,0.9186,4e-05,11.83801]
[1778945214985,49.65,78169.93,0.0,0.9186,4e-05,11.83866]
[1778945221021,49.65,78169.41,0.0,0.91856,4e-05,11.84252]
[1778945227063,49.66,78169.76,0.0,0.91856,4e-05,11.84234]
[1778945230084,49.66,78162.95,0.0,0.91829,4e-05,11.87079]
[1778945231091,49.66,78158.39,0.0,0.91811,4e-05,11.8896]
[1778945236126,49.66,78156.59,0.0,0.91804,4e-05,11.89757]
[1778945241161,49.66,78156.47,0.0,0.91803,4e-05,11.89858]
[1778945246196,49.66,78156.86,0.0,0.91804,4e-05,11.89747]
[1778945253245,49.66,78156.89,0.0,0.91805,4e-05,11.89481]
[1778945259287,49.67,78157.5,0.0,0.91807,4e-05,11.89294]
[1778945264322,49.67,78157.26,0.0,0.91806,4e-05,11.89445]
[1778945269634,49.67,78156.94,0.0,0.91804,4e-05,11.89607]
[1778945275401,49.67,78157.09,0.0,0.91804,4e-05,11.89638]
[1778945280436,49.67,78157.09,0.0,0.91804,4e-05,11.89689]
[1778945289499,49.67,78156.77,0.0,0.91802,4e-05,11.8991]
[1778945294536,49.67,78157.15,0.0,0.91803,4e-05,11.89804]
[1778945299571,49.68,78157.07,0.0,0.91802,4e-05,11.89887]
[1778945311660,49.68,78157.12,0.0,0.91803,4e-05,11.89663]
[1778945316696,49.68,78157.21,0.0,0.91803,4e-05,11.89677]
[1778945322738,49.68,78157.12,0.0,0.91802,4e-05,11.89774]
[1778945329787,49.68,78158.23,0.0,0.91805,4e-05,11.8939]
[1778945334823,49.68,78156.8,0.0,0.91799,4e-05,11.90028]
[1778945335830,49.68,78153.77,0.0,0.91788,4e-05,11.91277]
[1778945342881,49.68,78154.07,0.0,0.91788,4e-05,11.91207]
[1778945352949,49.69,78154.3,0.0,0.91788,4e-05,11.9119]
[1778945356977,49.69,78145.58,0.0,0.91754,4e-05,11.94792]
[1778945357984,49.69,78139.04,0.0,0.91729,4e-05,11.97476]
[1778945362012,49.69,78137.43,0.0,0.91723,4e-05,11.98123]
[1778945369061,49.69,78138.48,0.0,0.91726,4e-05,11.97811]
[1778945374096,49.69,78140.5,0.0,0.91734,4e-05,11.96792]
[1778945380138,49.7,78139.48,0.0,0.91729,4e-05,11.97364]
[1778945382152,49.7,78136.78,0.0,0.91718,4e-05,11.98522]
[1778945384166,49.7,78133.15,0.0,0.91703,4e-05,12.00057]
[1778945386180,49.7,78128.7,0.0,0.91685,4e-05,12.01924]
[1778945388194,49.7,78125.87,0.0,0.91674,4e-05,12.03121]
[1778945389202,49.7,78122.81,0.0,0.91662,4e-05,12.04396]
[1778945391216,49.7,78116.51,0.0,0.91637,4e-05,12.07015]
[1778945393230,49.7,78113.71,0.0,0.91625,4e-05,12.08189]
[1778945397258,49.7,78103.22,0.0,0.91584,4e-05,12.12547]
[1778945398265,49.7,78100.61,0.0,0.91573,4e-05,12.13628]
[1778945401286,49.7,78110.59,0.0,0.91613,4e-05,12.09519]
[1778945402293,49.7,78117.42,0.0,0.9164,4e-05,12.06716]
[1778945403304,49.7,78120.35,0.0,0.91651,4e-05,12.05524]
[1778945408339,49.7,78123.41,0.0,0.91662,4e-05,12.04351]
[1778945414381,49.71,78124.29,0.0,0.91665,4e-05,12.04102]
[1778945419416,49.71,78125.59,0.0,0.91669,4e-05,12.03666]
[1778945426465,49.71,78126.25,0.0,0.9167,4e-05,12.03536]
[1778945432508,49.71,78134.35,0.0,0.91703,4e-05,12.00007]
[1778945433519,49.72,78144.15,0.0,0.91741,4e-05,11.96008]
[1778945435533,49.72,78144.09,0.0,0.9174,4e-05,11.9609]
[1778945440568,49.72,78147.15,0.0,0.91751,4e-05,11.94967]
[1778945445604,49.72,78146.25,0.0,0.91746,4e-05,11.95505]
[1778945450639,49.73,78146.48,0.0,0.91745,4e-05,11.95577]
[1778945455674,49.73,78146.9,0.0,0.91745,4e-05,11.95571]
[1778945461716,49.74,78146.95,0.0,0.91744,4e-05,11.95751]
[1778945466752,49.74,78146.85,0.0,0.91742,4e-05,11.95958]
[1778945472803,49.74,78147.0,0.0,0.91741,4e-05,11.96032]
[1778945477838,49.75,78147.0,0.0,0.91739,4e-05,11.96228]
[1778945483880,49.75,78147.45,0.0,0.91739,4e-05,11.96239]
[1778945484887,49.75,78153.16,0.0,0.91761,4e-05,11.93934]
[1778945486901,49.75,78156.07,0.0,0.91772,4e-05,11.92758]
[1778945491936,49.75,78157.47,0.0,0.91779,4e-05,11.91905]
[1778945493950,49.75,78160.96,0.0,0.91793,4e-05,11.90498]
[1778945495965,49.75,78167.13,0.0,0.91816,4e-05,11.88]
[1778945496971,49.75,78174.33,0.0,0.91844,4e-05,11.85078]
[1778945499992,49.76,78176.21,0.0,0.91851,4e-05,11.84374]
[1778945504021,49.76,78169.33,0.0,0.91823,4e-05,11.87268]
[1778945508049,49.76,78171.8,0.0,0.91832,4e-05,11.86335]
[1778945513084,49.76,78172.86,0.0,0.91835,4e-05,11.85999]
[1778945518119,49.76,78172.76,0.0,0.91834,4e-05,11.86136]
[1778945520133,49.76,78175.25,0.0,0.91843,4e-05,11.8516]
[1778945525168,49.77,78176.96,0.0,0.91849,4e-05,11.84571]
[1778945528189,49.77,78180.79,0.0,0.91863,4e-05,11.83078]
[1778945530203,49.77,78183.86,0.0,0.91875,4e-05,11.81878]
[1778945533224,49.77,78193.37,0.0,0.9191,4e-05,11.78096]
[1778945534231,49.77,78200.45,0.0,0.91937,4e-05,11.75254]
[1778945539266,49.78,78200.89,0.0,0.91937,4e-05,11.7527]
[1778945544301,49.78,78200.44,0.0,0.91933,4e-05,11.75645]
[1778945545308,49.78,78196.08,0.0,0.91916,4e-05,11.77453]
[1778945546315,49.78,78193.01,0.0,0.91904,4e-05,11.78736]
[1778945555378,49.79,78193.41,0.0,0.91905,4e-05,11.78548]
[1778945560413,49.79,78194.76,0.0,0.91909,4e-05,11.78166]
[1778945567462,49.8,78194.45,0.0,0.91905,4e-05,11.78529]
[1778945569477,49.8,78185.66,0.0,0.91871,4e-05,11.82169]
[1778945570485,49.8,78175.97,0.0,0.91834,4e-05,11.86142]
[1778945571491,49.8,78175.57,0.0,0.91831,4e-05,11.86356]
[1778945579550,49.81,78173.93,0.0,0.91823,4e-05,11.8724]
[1778945587606,49.81,78174.2,0.0,0.91821,4e-05,11.87508]
[1778945588568,49.81,78174.2,0.0,0.91821,4e-05,11.87508]
[1778945588679,49.81,78174.2,0.0,0.91821,4e-05,11.87508]
[1778945588711,49.82,78176.36,0.0,0.91829,4e-05,11.86675]
[1778945589620,49.82,78182.44,0.0,0.91852,4e-05,11.84245]
[1778945590627,49.82,78188.73,0.0,0.91876,4e-05,11.81704]
[1778945592493,49.82,78188.98,0.0,0.91877,4e-05,11.81624]
[1778945594655,49.82,78195.92,0.0,0.91902,4e-05,11.78882]
[1778945596669,49.82,78203.27,0.0,0.9193,4e-05,11.75956]
[1778945601713,49.82,78202.72,0.0,0.91926,4e-05,11.76386]
[1778945604386,49.83,78202.3,0.0,0.91924,4e-05,11.76625]
[1778945604557,49.83,78202.3,0.0,0.91924,4e-05,11.76625]
[1778945604560,49.83,78202.3,0.0,0.91924,4e-05,11.76625]
[1778945604566,49.83,78202.3,0.0,0.91924,4e-05,11.76625]
[1778945604809,49.83,78202.3,0.0,0.91924,4e-05,11.76625]
[1778945604909,49.83,78203.59,0.0,0.91928,4e-05,11.76135]
[1778945607479,49.83,78203.21,0.0,0.91926,4e-05,11.76358]
[1778945607567,49.83,78203.21,0.0,0.91926,4e-05,11.76358]
[1778945607755,49.83,78205.29,0.0,0.91934,4e-05,11.75549]
[1778945611690,49.83,78203.51,0.0,0.91926,4e-05,11.76375]
[1778945611700,49.83,78203.51,0.0,0.91926,4e-05,11.76375]
[1778945611809,49.83,78203.51,0.0,0.91926,4e-05,11.76375]
[1778945611905,49.83,78203.51,0.0,0.91926,4e-05,11.76375]
[1778945611989,49.83,78203.51,0.0,0.91926,4e-05,11.76375]
[1778945612061,49.83,78203.51,0.0,0.91926,4e-05,11.76375]
[1778945612133,49.83,78203.68,0.0,0.91929,4e-05,11.7602]
[1778945617825,49.84,78203.74,0.0,0.91927,4e-05,11.762]
[1778945622860,49.84,78204.25,0.0,0.91927,4e-05,11.7616]
[1778945623435,49.84,78204.25,0.0,0.91927,4e-05,11.7616]
[1778945623537,49.84,78204.25,0.0,0.91927,4e-05,11.7616]
[1778945623575,49.84,78204.25,0.0,0.91927,4e-05,11.7616]
[1778945623605,49.84,78204.25,0.0,0.91927,4e-05,11.7616]
[1778945623700,49.84,78204.25,0.0,0.91927,4e-05,11.7616]
[1778945623808,49.84,78204.25,0.0,0.91927,4e-05,11.7616]
[1778945623867,49.84,78205.71,0.0,0.91933,4e-05,11.75602]
[1778945628902,49.85,78205.32,0.0,0.9193,4e-05,11.75931]
[1778945633937,49.85,78204.15,0.0,0.91924,4e-05,11.76571]
[1778945634946,49.85,78197.55,0.0,0.91898,4e-05,11.79281]
[1778945636959,49.85,78193.51,0.0,0.91882,4e-05,11.80975]
[1778945638287,49.85,78192.95,0.0,0.9188,4e-05,11.81228]
[1778945638312,49.85,78192.95,0.0,0.9188,4e-05,11.81228]
[1778945638333,49.85,78192.95,0.0,0.9188,4e-05,11.81228]
[1778945638415,49.85,78192.95,0.0,0.9188,4e-05,11.81228]
[1778945638459,49.85,78192.95,0.0,0.9188,4e-05,11.81228]
[1778945638584,49.85,78192.95,0.0,0.9188,4e-05,11.81228]
[1778945638973,49.85,78192.81,0.0,0.91879,4e-05,11.8131]
[1778945640177,49.85,78192.81,0.0,0.91879,4e-05,11.8131]
[1778945640369,49.85,78192.87,0.0,0.91879,4e-05,11.8131]
[1778945640987,49.85,78187.75,0.0,0.91859,4e-05,11.83416]
[1778945641994,49.85,78182.74,0.0,0.9184,4e-05,11.85476]
[1778945645066,49.85,78181.79,0.0,0.91836,4e-05,11.8588]
[1778945645113,49.85,78181.79,0.0,0.91836,4e-05,11.8588]
[1778945645312,49.86,78181.79,0.0,0.91835,4e-05,11.85916]
[1778945648193,49.86,78182.7,0.0,0.91839,4e-05,11.85581]
[1778945648200,49.86,78182.7,0.0,0.91839,4e-05,11.85581]
[1778945648309,49.86,78182.7,0.0,0.91839,4e-05,11.85581]
[1778945648410,49.86,78182.7,0.0,0.91838,4e-05,11.85599]
[1778945654080,49.86,78182.49,0.0,0.91835,4e-05,11.85971]
[1778945658325,49.87,78182.76,0.0,0.91834,4e-05,11.8605]
[1778945658368,49.87,78182.76,0.0,0.91834,4e-05,11.8605]
[1778945658572,49.87,78182.76,0.0,0.91834,4e-05,11.8605]
[1778945658647,49.87,78182.76,0.0,0.91834,4e-05,11.8605]
[1778945658699,49.87,78182.76,0.0,0.91834,4e-05,11.8605]
[1778945658809,49.87,78182.76,0.0,0.91834,4e-05,11.8605]
[1778945659115,49.87,78182.65,0.0,0.91833,4e-05,11.86141]
[1778945665157,49.87,78184.12,0.0,0.91837,4e-05,11.85821]
[1778945670192,49.88,78184.41,0.0,0.91836,4e-05,11.85848]
[1778945670565,49.88,78184.41,0.0,0.91836,4e-05,11.85848]
[1778945670616,49.88,78184.41,0.0,0.91836,4e-05,11.85848]
[1778945670627,49.88,78184.41,0.0,0.91836,4e-05,11.85848]
[1778945670683,49.88,78184.41,0.0,0.91836,4e-05,11.85848]
[1778945670809,49.88,78184.41,0.0,0.91836,4e-05,11.85848]
[1778945671199,49.88,78184.47,0.0,0.91838,4e-05,11.8552]
[1778945677241,49.88,78184.61,0.0,0.91838,4e-05,11.85566]
[1778945678865,49.88,78184.61,0.0,0.91838,4e-05,11.85566]
[1778945678914,49.88,78184.61,0.0,0.91838,4e-05,11.85566]
[1778945679062,49.88,78184.61,0.0,0.91838,4e-05,11.85566]
[1778945679163,49.88,78184.55,0.0,0.91837,4e-05,11.85625]
[1778945686304,49.88,78184.76,0.0,0.91837,4e-05,11.85657]
[1778945691339,49.89,78185.17,0.0,0.91838,4e-05,11.85574]
[1778945693710,49.89,78185.17,0.0,0.91838,4e-05,11.85574]
[1778945693813,49.89,78185.17,0.0,0.91838,4e-05,11.85574]
[1778945693913,49.89,78185.17,0.0,0.91837,4e-05,11.85625]
[1778945696403,49.89,78185.17,0.0,0.91837,4e-05,11.85625]
[1778945696447,49.89,78185.17,0.0,0.91837,4e-05,11.85625]
[1778945696571,49.89,78185.17,0.0,0.91837,4e-05,11.85625]
[1778945699262,49.89,78185.0,0.0,0.91836,4e-05,11.85743]
[1778945699313,49.89,78185.0,0.0,0.91836,4e-05,11.85743]
[1778945703269,49.89,78185.23,0.0,0.91837,4e-05,11.85727]
[1778945703275,49.89,78185.23,0.0,0.91837,4e-05,11.85727]
[1778945703309,49.89,78185.23,0.0,0.91837,4e-05,11.85727]
[1778945703424,49.89,78185.36,0.0,0.91837,4e-05,11.85688]
[1778945708459,49.89,78185.88,0.0,0.91838,4e-05,11.8555]
[1778945713494,49.89,78185.66,0.0,0.91837,4e-05,11.85709]
[1778945717734,49.89,78185.07,0.0,0.91835,4e-05,11.85888]
[1778945717782,49.89,78185.07,0.0,0.91835,4e-05,11.85888]
[1778945717821,49.89,78185.07,0.0,0.91835,4e-05,11.85888]
[1778945717883,49.89,78185.07,0.0,0.91835,4e-05,11.85888]
[1778945717928,49.89,78185.07,0.0,0.91835,4e-05,11.85888]
[1778945718064,49.89,78185.07,0.0,0.91835,4e-05,11.85888]
[1778945718088,49.89,78185.07,0.0,0.91835,4e-05,11.85848]
[1778945725578,49.89,78184.96,0.0,0.91836,4e-05,11.85749]
[1778945730613,49.89,78184.89,0.0,0.91837,4e-05,11.85673]
[1778945735649,49.88,78184.91,0.0,0.9184,4e-05,11.8524]
[1778945737228,49.88,78184.91,0.0,0.9184,4e-05,11.8524]
[1778945737277,49.88,78184.91,0.0,0.9184,4e-05,11.8524]
[1778945737261,49.88,78185.01,0.0,0.91841,4e-05,11.85158]
[1778945737313,49.88,78185.01,0.0,0.91841,4e-05,11.85158]
[1778945737672,49.88,78185.01,0.0,0.91841,4e-05,11.85158]
[1778945737724,49.88,78185.01,0.0,0.91841,4e-05,11.85158]
[1778945737813,49.88,78185.01,0.0,0.91841,4e-05,11.85158]
[1778945741370,49.88,78185.01,0.0,0.91841,4e-05,11.85158]
[1778945741471,49.88,78185.01,0.0,0.91841,4e-05,11.85075]
[1778945742571,49.88,78185.01,0.0,0.91841,4e-05,11.85075]
[1778945749217,49.88,78185.72,0.0,0.91845,4e-05,11.84704]
[1778945752570,49.88,78185.7,0.0,0.91846,4e-05,11.8459]
[1778945760824,49.87,78185.74,0.0,0.91848,4e-05,11.8439]
[1778945762930,49.87,78184.98,0.0,0.91845,4e-05,11.84679]
[1778945762978,49.87,78184.98,0.0,0.91845,4e-05,11.84679]
[1778945763062,49.87,78184.98,0.0,0.91845,4e-05,11.84679]
[1778945763136,49.87,78184.94,0.0,0.91845,4e-05,11.84654]
[1778945764657,49.87,78184.94,0.0,0.91845,4e-05,11.84654]
[1778945764709,49.87,78184.94,0.0,0.91845,4e-05,11.84654]
[1778945764811,49.87,78184.94,0.0,0.91845,4e-05,11.84654]
[1778945770894,49.87,78184.91,0.0,0.91847,4e-05,11.845]
[1778945778950,49.86,78185.19,0.0,0.91849,4e-05,11.84222]
[1778945782507,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945782568,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945782687,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945782838,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945782919,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945783062,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945783229,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945783316,49.86,78189.24,0.0,0.91865,4e-05,11.82516]
[1778945783295,49.86,78191.13,0.0,0.91873,4e-05,11.81731]
[1778945783986,49.86,78191.51,0.0,0.91874,4e-05,11.81561]
[1778945789022,49.86,78196.84,0.0,0.91895,4e-05,11.79331]
[1778945794057,49.86,78196.37,0.0,0.91896,4e-05,11.79154]
[1778945799092,49.86,78196.33,0.0,0.91895,4e-05,11.79209]
[1778945803544,49.86,78195.92,0.0,0.91893,4e-05,11.79451]
[1778945803561,49.86,78195.92,0.0,0.91893,4e-05,11.79451]
[1778945803881,49.86,78195.92,0.0,0.91893,4e-05,11.79451]
[1778945803931,49.86,78195.92,0.0,0.91893,4e-05,11.79451]
[1778945804061,49.86,78195.92,0.0,0.91893,4e-05,11.79451]
[1778945804127,49.86,78195.69,0.0,0.91892,4e-05,11.79564]
[1778945806217,49.86,78195.76,0.0,0.91892,4e-05,11.79554]
[1778945806566,49.86,78195.72,0.0,0.91892,4e-05,11.7959]
[1778945807156,49.86,78191.34,0.0,0.91875,4e-05,11.81388]
[1778945808163,49.86,78187.11,0.0,0.91859,4e-05,11.83123]
[1778945814205,49.86,78187.5,0.0,0.91859,4e-05,11.83043]
[1778945820247,49.86,78187.36,0.0,0.91859,4e-05,11.83108]
[1778945821152,49.86,78187.36,0.0,0.91859,4e-05,11.83108]
[1778945821203,49.86,78187.36,0.0,0.91859,4e-05,11.83108]
[1778945821310,49.86,78187.36,0.0,0.91859,4e-05,11.83108]
[1778945821370,49.86,78187.36,0.0,0.91859,4e-05,11.83103]
[1778945821505,49.86,78187.36,0.0,0.91859,4e-05,11.83103]
[1778945821559,49.86,78187.36,0.0,0.91859,4e-05,11.83103]
[1778945824570,49.86,78187.32,0.0,0.91859,4e-05,11.83109]
[1778945831325,49.86,78187.36,0.0,0.91859,4e-05,11.83054]
[1778945836360,49.86,78187.54,0.0,0.9186,4e-05,11.82959]
[1778945842093,49.86,78188.88,0.0,0.91865,4e-05,11.82401]
[1778945842136,49.86,78188.88,0.0,0.91865,4e-05,11.82401]
[1778945842309,49.86,78188.88,0.0,0.91865,4e-05,11.82401]
[1778945842149,49.86,78189.93,0.0,0.91869,4e-05,11.81971]
[1778945842984,49.86,78189.93,0.0,0.91869,4e-05,11.81971]
[1778945843009,49.86,78189.93,0.0,0.91869,4e-05,11.81971]
[1778945843067,49.86,78189.93,0.0,0.91869,4e-05,11.81971]
[1778945843085,49.86,78190.06,0.0,0.9187,4e-05,11.81917]
[1778945848462,49.86,78188.33,0.0,0.91863,4e-05,11.82612]
[1778945855511,49.86,78188.4,0.0,0.91866,4e-05,11.82252]
[1778945860546,49.86,78188.68,0.0,0.91867,4e-05,11.82136]
[1778945865581,49.86,78187.75,0.0,0.91863,4e-05,11.82514]
[1778945868691,49.86,78187.75,0.0,0.91863,4e-05,11.82514]
[1778945868739,49.86,78187.75,0.0,0.91863,4e-05,11.82514]
[1778945868809,49.86,78187.75,0.0,0.91863,4e-05,11.82514]
[1778945868947,49.86,78187.75,0.0,0.91863,4e-05,11.82514]
[1778945868967,49.86,78187.75,0.0,0.91863,4e-05,11.82514]
[1778945869063,49.86,78187.75,0.0,0.91863,4e-05,11.82514]
[1778945869153,49.86,78187.79,0.0,0.91863,4e-05,11.82497]
[1778945869628,49.86,78187.79,0.0,0.91863,4e-05,11.82497]
[1778945869816,49.86,78187.79,0.0,0.91863,4e-05,11.82497]
[1778945875651,49.86,78193.41,0.0,0.91885,4e-05,11.80233]
[1778945880686,49.86,78194.21,0.0,0.91888,4e-05,11.79929]
[1778945887242,49.86,78194.79,0.0,0.9189,4e-05,11.79712]
[1778945887294,49.86,78194.79,0.0,0.9189,4e-05,11.79712]
[1778945887310,49.86,78194.79,0.0,0.9189,4e-05,11.79712]
[1778945887395,49.86,78196.34,0.0,0.91895,4e-05,11.791]
[1778945887940,49.86,78196.34,0.0,0.91895,4e-05,11.791]
[1778945887966,49.86,78196.34,0.0,0.91895,4e-05,11.791]
[1778945888060,49.86,78196.34,0.0,0.91895,4e-05,11.791]
[1778945890756,49.86,78199.81,0.0,0.91909,4e-05,11.77714]
[1778945894109,49.86,78200.03,0.0,0.91909,4e-05,11.77642]
[1778945894157,49.86,78200.03,0.0,0.91909,4e-05,11.77642]
[1778945894309,49.86,78200.03,0.0,0.91909,4e-05,11.77642]
[1778945894367,49.86,78200.11,0.0,0.91909,4e-05,11.77626]
[1778945894969,49.86,78200.11,0.0,0.91909,4e-05,11.77626]
[1778945895032,49.86,78200.11,0.0,0.91909,4e-05,11.77626]
[1778945895063,49.86,78200.11,0.0,0.91909,4e-05,11.77626]
[1778945900826,49.87,78202.95,0.0,0.9192,4e-05,11.76535]
[1778945902145,49.87,78202.95,0.0,0.9192,4e-05,11.76535]
[1778945902227,49.87,78202.95,0.0,0.9192,4e-05,11.76535]
[1778945902312,49.87,78202.95,0.0,0.9192,4e-05,11.76535]
[1778945902412,49.87,78202.59,0.0,0.91918,4e-05,11.767]
[1778945902513,49.87,78202.59,0.0,0.91918,4e-05,11.767]
[1778945902579,49.87,78202.59,0.0,0.91918,4e-05,11.767]
[1778945907875,49.87,78203.38,0.0,0.91921,4e-05,11.76429]
[1778945909292,49.87,78203.38,0.0,0.91921,4e-05,11.76429]
[1778945910563,49.87,78203.38,0.0,0.91921,4e-05,11.76449]
[1778945915931,49.87,78201.66,0.0,0.91915,4e-05,11.76884]
[1778945916827,49.87,78201.66,0.0,0.91915,4e-05,11.76884]
[1778945917030,49.87,78201.66,0.0,0.91915,4e-05,11.76884]
[1778945917058,49.87,78201.66,0.0,0.91915,4e-05,11.76884]
[1778945917372,49.87,78201.66,0.0,0.91915,4e-05,11.76884]
[1778945917441,49.87,78201.66,0.0,0.91915,4e-05,11.76884]
[1778945917473,49.87,78202.48,0.0,0.91918,4e-05,11.7657]
[1778945917561,49.87,78202.48,0.0,0.91918,4e-05,11.7657]
[1778945922980,49.87,78203.26,0.0,0.91921,4e-05,11.76299]
[1778945926578,49.87,78204.43,0.0,0.91925,4e-05,11.75853]
[1778945926709,49.87,78204.43,0.0,0.91925,4e-05,11.75853]
[1778945926817,49.87,78204.43,0.0,0.91925,4e-05,11.75853]
[1778945926890,49.87,78204.43,0.0,0.91925,4e-05,11.75853]
[1778945927019,49.87,78204.43,0.0,0.91925,4e-05,11.75853]
[1778945927064,49.87,78204.43,0.0,0.91925,4e-05,11.75853]
[1778945927456,49.87,78204.43,0.0,0.91925,4e-05,11.75853]
[1778945927121,49.87,78204.39,0.0,0.91925,4e-05,11.75889]
[1778945933056,49.87,78205.28,0.0,0.91928,4e-05,11.75588]
[1778945939099,49.87,78204.14,0.0,0.91923,4e-05,11.76107]
[1778945943687,49.88,78204.45,0.0,0.91924,4e-05,11.76016]
[1778945943739,49.88,78204.45,0.0,0.91924,4e-05,11.76016]
[1778945943807,49.88,78204.45,0.0,0.91924,4e-05,11.76016]
[1778945943948,49.88,78204.45,0.0,0.91924,4e-05,11.76016]
[1778945944060,49.88,78204.45,0.0,0.91924,4e-05,11.76016]
[1778945944089,49.88,78204.45,0.0,0.91924,4e-05,11.76016]
[1778945944160,49.88,78204.45,0.0,0.91924,4e-05,11.76025]
[1778945945356,49.88,78204.45,0.0,0.91924,4e-05,11.76025]
[1778945945565,49.88,78204.49,0.0,0.91924,4e-05,11.76018]
[1778945951183,49.88,78205.64,0.0,0.91927,4e-05,11.75607]
[1778945956218,49.88,78205.62,0.0,0.91927,4e-05,11.7566]
[1778945956946,49.88,78205.62,0.0,0.91927,4e-05,11.7566]
[1778945958323,49.88,78205.85,0.0,0.91928,4e-05,11.75576]
[1778945958375,49.88,78205.85,0.0,0.91928,4e-05,11.75576]
[1778945958560,49.88,78206.03,0.0,0.91928,4e-05,11.75512]
[1778945964274,49.88,78206.08,0.0,0.91928,4e-05,11.75544]
[1778945969458,49.88,78206.14,0.0,0.91928,4e-05,11.75554]
[1778945973740,49.88,78206.14,0.0,0.91928,4e-05,11.75571]
[1778945973792,49.88,78206.14,0.0,0.91928,4e-05,11.75571]
[1778945973807,49.88,78206.14,0.0,0.91928,4e-05,11.75571]
[1778945980386,49.88,78205.27,0.0,0.91926,4e-05,11.75679]
[1778945982706,49.88,78204.09,0.0,0.91921,4e-05,11.7617]
[1778945982758,49.88,78204.09,0.0,0.91921,4e-05,11.7617]
[1778945983061,49.88,78204.09,0.0,0.91921,4e-05,11.7617]
[1778945987202,49.88,78200.39,0.0,0.91907,4e-05,11.77686]
[1778945989452,49.88,78196.97,0.0,0.91894,4e-05,11.79082]
[1778945993480,49.88,78202.67,0.0,0.91915,4e-05,11.76777]
[1778945998515,49.88,78201.99,0.0,0.91913,4e-05,11.77079]
[1778946000529,49.88,78198.7,0.0,0.919,4e-05,11.78422]
[1778946005564,49.88,78196.13,0.0,0.9189,4e-05,11.79475]
[1778946010721,49.88,78194.52,0.0,0.91884,4e-05,11.80136]
[1778946016641,49.88,78193.02,0.0,0.91878,4e-05,11.80749]
[1778946019929,49.88,78192.75,0.0,0.91877,4e-05,11.80861]
[1778946026711,49.89,78191.76,0.0,0.91873,4e-05,11.81273]
[1778946031748,49.89,78189.73,0.0,0.91867,4e-05,11.81781]
[1778946036783,49.89,78186.64,0.0,0.91855,4e-05,11.83036]
[1778946041818,49.89,78186.63,0.0,0.91855,4e-05,11.83083]
[1778946047860,49.89,78185.45,0.0,0.91851,4e-05,11.83511]
[1778946052572,49.88,78185.47,0.0,0.91851,4e-05,11.83494]
[1778946052673,49.89,78185.46,0.0,0.9185,4e-05,11.83543]
[1778946059944,49.89,78185.43,0.0,0.9185,4e-05,11.83562]
[1778946065987,49.88,78185.35,0.0,0.9185,4e-05,11.83531]
[1778946071022,49.88,78185.38,0.0,0.91851,4e-05,11.83468]
[1778946077064,49.88,78185.24,0.0,0.91851,4e-05,11.83466]
[1778946082099,49.88,78185.2,0.0,0.91851,4e-05,11.83435]
[1778946091162,49.88,78184.54,0.0,0.91851,4e-05,11.83301]
[1778946096197,49.88,78183.01,0.0,0.91846,4e-05,11.83878]
[1778946099229,49.88,78173.14,0.0,0.91808,4e-05,11.87867]
[1778946100660,49.88,78173.14,0.0,0.91808,4e-05,11.87867]
[1778946100669,49.88,78164.0,0.0,0.91773,4e-05,11.91566]
[1778946100719,49.88,78164.0,0.0,0.91773,4e-05,11.91566]
[1778946101609,49.88,78164.0,0.0,0.91773,4e-05,11.91566]
[1778946101243,49.88,78164.39,0.0,0.91775,4e-05,11.91385]
[1778946107285,49.87,78162.02,0.0,0.91767,4e-05,11.92219]
[1778946111313,49.87,78157.91,0.0,0.91752,4e-05,11.93794]
[1778946116348,49.87,78157.22,0.0,0.9175,4e-05,11.93937]
[1778946119369,49.87,78162.34,0.0,0.91771,4e-05,11.91766]
[1778946125411,49.86,78160.6,0.0,0.91765,4e-05,11.92329]
[1778946131453,49.86,78160.57,0.0,0.91765,4e-05,11.92351]
[1778946142530,49.86,78160.73,0.0,0.91766,4e-05,11.92285]
[1778946147565,49.86,78162.01,0.0,0.91771,4e-05,11.91758]
[1778946154401,49.86,78162.08,0.0,0.91773,4e-05,11.91408]
[1778946160657,49.86,78161.94,0.0,0.91772,4e-05,11.91479]
[1778946164685,49.86,78165.17,0.0,0.91785,4e-05,11.90171]
[1778946170727,49.86,78166.23,0.0,0.91789,4e-05,11.89715]
[1778946172741,49.86,78170.1,0.0,0.91804,4e-05,11.88149]
[1778946177776,49.86,78170.73,0.0,0.91807,4e-05,11.87821]
[1778946182811,49.86,78171.88,0.0,0.91811,4e-05,11.87394]
[1778946190867,49.86,78171.85,0.0,0.91812,4e-05,11.87299]
[1778946195902,49.86,78172.96,0.0,0.91817,4e-05,11.86746]
[1778946202951,49.85,78179.02,0.0,0.91842,4e-05,11.84144]
[1778946207986,49.85,78180.54,0.0,0.91849,4e-05,11.83445]
[1778946213021,49.85,78181.38,0.0,0.91854,4e-05,11.827]
[1778946219069,49.85,78183.84,0.0,0.91865,4e-05,11.81609]
[1778946221083,49.85,78187.08,0.0,0.91877,4e-05,11.80266]
[1778946227126,49.85,78187.81,0.0,0.91881,4e-05,11.79908]
[1778946231154,49.85,78191.11,0.0,0.91894,4e-05,11.78537]
[1778946237198,49.85,78190.62,0.0,0.91892,4e-05,11.78704]
[1778946238205,49.85,78193.67,0.0,0.91904,4e-05,11.77461]
[1778946244248,49.85,78193.6,0.0,0.91904,4e-05,11.77472]
[1778946247269,49.85,78190.25,0.0,0.91891,4e-05,11.78824]
[1778946252304,49.84,78188.91,0.0,0.91886,4e-05,11.79348]
[1778946257339,49.84,78188.23,0.0,0.91884,4e-05,11.79602]
[1778946263381,49.84,78188.44,0.0,0.91885,4e-05,11.79493]
[1778946268420,49.84,78188.36,0.0,0.91885,4e-05,11.79508]
[1778946273455,49.84,78187.57,0.0,0.91884,4e-05,11.79487]
[1778946278490,49.84,78187.27,0.0,0.91883,4e-05,11.79594]
[1778946284532,49.84,78187.38,0.0,0.91883,4e-05,11.79533]
[1778946290574,49.84,78187.87,0.0,0.91885,4e-05,11.7932]
[1778946296616,49.84,78189.35,0.0,0.91891,4e-05,11.78708]
[1778946301651,49.84,78189.56,0.0,0.91892,4e-05,11.7862]
[1778946304674,49.84,78186.91,0.0,0.91882,4e-05,11.79694]
[1778946312730,49.84,78185.86,0.0,0.91878,4e-05,11.80098]
[1778946322801,49.84,78185.86,0.0,0.91878,4e-05,11.80071]
[1778946328842,49.84,78183.64,0.0,0.9187,4e-05,11.80959]
[1778946329849,49.84,78186.14,0.0,0.91879,4e-05,11.79939]
[1778946335895,49.84,78187.56,0.0,0.91887,4e-05,11.79034]
[1778946340931,49.84,78188.27,0.0,0.9189,4e-05,11.78741]
[1778946342945,49.84,78191.11,0.0,0.919,4e-05,11.77586]
[1778946343952,49.84,78194.43,0.0,0.91913,4e-05,11.76239]
[1778946348987,49.84,78196.47,0.0,0.91921,4e-05,11.75429]
[1778946352012,49.84,78209.59,0.0,0.91971,4e-05,11.70127]
[1778946353018,49.84,78216.9,0.0,0.91999,4e-05,11.67182]
[1778946358053,49.84,78216.18,0.0,0.91995,4e-05,11.67551]
[1778946360920,49.84,78216.02,0.0,0.91994,4e-05,11.6763]
[1778946367003,49.84,78216.0,0.0,0.91993,4e-05,11.67728]
[1778946374170,49.85,78216.05,0.0,0.91993,4e-05,11.67799]
[1778946379205,49.85,78216.0,0.0,0.91992,4e-05,11.67867]
[1778946385247,49.85,78215.9,0.0,0.91991,4e-05,11.67956]
[1778946390282,49.85,78216.11,0.0,0.91992,4e-05,11.67909]
[1778946396324,49.85,78216.21,0.0,0.91994,4e-05,11.67601]
[1778946403373,49.85,78216.12,0.0,0.91993,4e-05,11.67708]
[1778946408408,49.85,78216.11,0.0,0.91992,4e-05,11.67768]
[1778946413443,49.86,78216.13,0.0,0.91992,4e-05,11.67818]
[1778946417471,49.86,78212.76,0.0,0.91978,4e-05,11.69229]
[1778946419485,49.86,78209.44,0.0,0.91966,4e-05,11.70593]
[1778946426534,49.86,78208.97,0.0,0.91963,4e-05,11.70822]
[1778946431569,49.86,78208.48,0.0,0.91961,4e-05,11.7104]
[1778946436604,49.86,78208.5,0.0,0.91961,4e-05,11.7105]
[1778946442646,49.86,78207.44,0.0,0.91957,4e-05,11.71495]
[1778946443653,49.86,78212.62,0.0,0.91977,4e-05,11.69401]
[1778946444660,49.86,78219.06,0.0,0.92001,4e-05,11.66804]
[1778946449695,49.86,78222.99,0.0,0.92016,4e-05,11.65271]
[1778946455743,49.86,78225.06,0.0,0.92025,4e-05,11.64203]
[1778946457757,49.86,78228.51,0.0,0.92037,4e-05,11.62843]
[1778946458764,49.86,78231.62,0.0,0.92049,4e-05,11.61606]
[1778946463799,49.87,78233.17,0.0,0.92054,4e-05,11.61086]
[1778946468836,49.87,78233.52,0.0,0.92054,4e-05,11.61053]
[1778946469841,49.87,78237.07,0.0,0.92067,4e-05,11.59645]
[1778946470848,49.87,78239.53,0.0,0.92077,4e-05,11.58678]
[1778946475883,49.87,78241.06,0.0,0.92081,4e-05,11.5816]
[1778946480919,49.87,78240.95,0.0,0.9208,4e-05,11.58335]
[1778946485953,49.88,78243.32,0.0,0.92088,4e-05,11.57513]
[1778946486960,49.88,78246.21,0.0,0.92098,4e-05,11.56378]
[1778946491996,49.88,78245.46,0.0,0.92094,4e-05,11.56825]
[1778946497031,49.88,78246.28,0.0,0.92097,4e-05,11.56543]
[1778946502065,49.88,78247.55,0.0,0.92102,4e-05,11.56019]
[1778946507100,49.88,78249.53,0.0,0.92109,4e-05,11.55213]
[1778946512135,49.88,78249.03,0.0,0.92109,4e-05,11.55089]
[1778946517170,49.88,78247.57,0.0,0.92104,4e-05,11.55668]
[1778946519184,49.88,78244.08,0.0,0.92091,4e-05,11.57067]
[1778946520191,49.88,78241.79,0.0,0.92082,4e-05,11.57984]
[1778946525226,49.88,78240.75,0.0,0.92078,4e-05,11.5837]
[1778946530261,49.88,78241.82,0.0,0.92083,4e-05,11.57903]
[1778946534289,49.88,78247.51,0.0,0.92104,4e-05,11.55588]
[1778946539324,49.88,78249.87,0.0,0.92113,4e-05,11.54628]
[1778946544359,49.88,78249.57,0.0,0.92112,4e-05,11.54742]
[1778946549394,49.88,78253.74,0.0,0.92128,4e-05,11.53061]
[1778946551408,49.88,78256.71,0.0,0.92139,4e-05,11.51872]
[1778946554038,49.88,78257.33,0.0,0.92141,4e-05,11.51626]
[1778946554272,49.88,78257.4,0.0,0.92142,4e-05,11.51605]
[1778946554576,49.88,78257.4,0.0,0.92142,4e-05,11.51605]
[1778946556444,49.88,78252.48,0.0,0.92123,4e-05,11.53586]
[1778946558458,49.88,78248.51,0.0,0.92108,4e-05,11.55179]
[1778946562486,49.88,78245.96,0.0,0.92099,4e-05,11.5619]
[1778946567521,49.88,78248.52,0.0,0.92109,4e-05,11.55143]
[1778946575124,49.88,78248.71,0.0,0.92109,4e-05,11.55061]
[1778946584640,49.88,78245.72,0.0,0.921,4e-05,11.55923]
[1778946590682,49.88,78246.66,0.0,0.92104,4e-05,11.5553]
[1778946593704,49.88,78242.29,0.0,0.92088,4e-05,11.5728]
[1778946594711,49.88,78239.24,0.0,0.92076,4e-05,11.58505]
[1778946599748,49.88,78238.77,0.0,0.92075,4e-05,11.58661]
[1778946602772,49.88,78232.7,0.0,0.92052,4e-05,11.61082]
[1778946607807,49.87,78233.69,0.0,0.92056,4e-05,11.60615]
[1778946617877,49.87,78232.89,0.0,0.92054,4e-05,11.60816]
[1778946621905,49.87,78221.31,0.0,0.92011,4e-05,11.65428]
[1778946622912,49.87,78221.88,0.0,0.92013,4e-05,11.65175]
[1778946625933,49.87,78219.17,0.0,0.92004,4e-05,11.66202]
[1778946628954,49.87,78214.53,0.0,0.91986,4e-05,11.68065]
[1778946633989,49.87,78214.98,0.0,0.9199,4e-05,11.67581]
[1778946639028,49.87,78214.7,0.0,0.91988,4e-05,11.67713]
[1778946644063,49.87,78215.23,0.0,0.9199,4e-05,11.67512]
[1778946649098,49.87,78215.21,0.0,0.9199,4e-05,11.6753]
[1778946654134,49.87,78213.63,0.0,0.91984,4e-05,11.68179]
[1778946659169,49.87,78213.93,0.0,0.91985,4e-05,11.68075]
[1778946664205,49.87,78213.85,0.0,0.91985,4e-05,11.68123]
[1778946669662,49.87,78213.91,0.0,0.91985,4e-05,11.68103]
[1778946675284,49.87,78214.55,0.0,0.91987,4e-05,11.67864]
[1778946681326,49.87,78214.34,0.0,0.91986,4e-05,11.67957]
[1778946688375,49.87,78214.33,0.0,0.91986,4e-05,11.67966]
[1778946698446,49.87,78214.55,0.0,0.91989,4e-05,11.67562]
[1778946703481,49.87,78215.46,0.0,0.91992,4e-05,11.67214]
[1778946708516,49.87,78215.26,0.0,0.91991,4e-05,11.6732]
[1778946714558,49.87,78215.24,0.0,0.91991,4e-05,11.67354]
[1778946719593,49.87,78214.06,0.0,0.91986,4e-05,11.67847]
[1778946725635,49.87,78214.51,0.0,0.91988,4e-05,11.67673]
[1778946730670,49.87,78214.46,0.0,0.91988,4e-05,11.67695]
[1778946735705,49.87,78214.41,0.0,0.91987,4e-05,11.67714]
[1778946745775,49.87,78214.15,0.0,0.91986,4e-05,11.67813]
[1778946750810,49.87,78213.05,0.0,0.91983,4e-05,11.68197]
[1778946755845,49.87,78213.95,0.0,0.91989,4e-05,11.67456]
[1778946760880,49.87,78215.48,0.0,0.91994,4e-05,11.66843]
[1778946764910,49.87,78218.71,0.0,0.92007,4e-05,11.65543]
[1778946769945,49.87,78218.67,0.0,0.92008,4e-05,11.65423]
[1778946773979,49.87,78221.24,0.0,0.92018,4e-05,11.64319]
[1778946779016,49.87,78221.41,0.0,0.92018,4e-05,11.64294]
[1778946784051,49.87,78221.5,0.0,0.92018,4e-05,11.64307]
[1778946789087,49.87,78221.66,0.0,0.92018,4e-05,11.643]
[1778946794122,49.87,78221.66,0.0,0.92018,4e-05,11.64362]
[1778946801171,49.87,78221.93,0.0,0.92018,4e-05,11.64351]
[1778946807213,49.88,78221.9,0.0,0.92017,4e-05,11.64456]
[1778946812248,49.88,78221.97,0.0,0.92019,4e-05,11.64134]
[1778946818290,49.88,78222.09,0.0,0.92019,4e-05,11.64078]
[1778946824332,49.88,78221.91,0.0,0.92018,4e-05,11.64226]
[1778946827353,49.88,78218.26,0.0,0.92005,4e-05,11.65654]
[1778946828361,49.88,78215.26,0.0,0.91993,4e-05,11.66878]
[1778946833395,49.88,78214.29,0.0,0.91989,4e-05,11.67316]
[1778946838430,49.88,78214.2,0.0,0.91988,4e-05,11.67391]
[1778946842459,49.88,78216.99,0.0,0.91999,4e-05,11.66296]
[1778946847494,49.88,78218.78,0.0,0.92005,4e-05,11.65625]
[1778946852529,49.88,78221.09,0.0,0.92014,4e-05,11.64691]
[1778946857564,49.88,78221.56,0.0,0.92015,4e-05,11.64571]
[1778946862599,49.88,78221.41,0.0,0.92014,4e-05,11.64705]
[1778946870655,49.89,78221.05,0.0,0.92011,4e-05,11.64967]
[1778946875690,49.89,78219.73,0.0,0.92008,4e-05,11.65158]
[1778946880725,49.88,78217.19,0.0,0.91999,4e-05,11.66086]
[1778946885760,49.88,78215.78,0.0,0.91995,4e-05,11.66552]
[1778946888781,49.88,78212.35,0.0,0.91983,4e-05,11.67871]
[1778946889788,49.88,78209.68,0.0,0.91973,4e-05,11.68925]
[1778946895830,49.88,78208.47,0.0,0.91968,4e-05,11.69431]
[1778946900865,49.88,78210.42,0.0,0.91975,4e-05,11.6866]
[1778946907914,49.88,78210.76,0.0,0.91976,4e-05,11.68551]
[1778946912949,49.88,78213.11,0.0,0.91985,4e-05,11.67627]
[1778946914963,49.88,78216.45,0.0,0.91998,4e-05,11.66288]
[1778946918991,49.88,78218.81,0.0,0.92006,4e-05,11.65366]
[1778946928054,49.88,78219.32,0.0,0.92007,4e-05,11.65238]
[1778946933089,49.88,78219.53,0.0,0.9201,4e-05,11.64874]
[1778946940138,49.89,78219.25,0.0,0.92008,4e-05,11.65048]
[1778946944166,49.88,78224.64,0.0,0.92029,4e-05,11.62827]
[1778946950042,49.89,78225.33,0.0,0.92032,4e-05,11.6256]
[1778946956250,49.89,78225.43,0.0,0.92031,4e-05,11.6266]
[1778946961285,49.89,78225.73,0.0,0.92031,4e-05,11.62603]
[1778946965343,49.89,78221.15,0.0,0.92014,4e-05,11.64489]
[1778946966350,49.89,78217.32,0.0,0.91999,4e-05,11.66056]
[1778946971386,49.89,78215.4,0.0,0.91991,4e-05,11.66865]
[1778946977428,49.89,78215.25,0.0,0.9199,4e-05,11.66961]
[1778946982463,49.89,78214.3,0.0,0.91986,4e-05,11.67368]
[1778946987498,49.89,78213.82,0.0,0.91984,4e-05,11.6758]
[1778946992533,49.89,78212.78,0.0,0.91982,4e-05,11.67694]
[1778946997568,49.89,78210.52,0.0,0.91974,4e-05,11.68617]
[1778947004617,49.89,78209.76,0.0,0.91971,4e-05,11.68923]
[1778947009652,49.89,78209.0,0.0,0.91968,4e-05,11.69222]
[1778947014687,49.89,78209.37,0.0,0.91969,4e-05,11.69065]
[1778947019722,49.89,78209.48,0.0,0.9197,4e-05,11.69018]
[1778947024757,49.89,78209.17,0.0,0.91969,4e-05,11.69144]
[1778947030799,49.89,78208.64,0.0,0.91967,4e-05,11.69358]
[1778947036841,49.89,78210.15,0.0,0.91972,4e-05,11.68751]
[1778947039862,49.89,78212.57,0.0,0.91981,4e-05,11.6778]
[1778947042883,49.89,78215.04,0.0,0.91991,4e-05,11.66792]
[1778947047919,49.89,78217.23,0.0,0.91999,4e-05,11.65934]
[1778947052954,49.9,78218.53,0.0,0.92005,4e-05,11.65123]
[1778947057989,49.9,78218.49,0.0,0.92005,4e-05,11.65184]
[1778947064032,49.9,78218.52,0.0,0.92004,4e-05,11.65234]
[1778947067053,49.9,78215.53,0.0,0.91993,4e-05,11.66414]
[1778947074102,49.89,78215.33,0.0,0.91994,4e-05,11.66343]
[1778947079137,49.89,78215.09,0.0,0.91994,4e-05,11.66329]
[1778947084172,49.89,78216.21,0.0,0.91999,4e-05,11.6576]
[1778947089207,49.89,78215.61,0.0,0.91998,4e-05,11.65884]
[1778947094242,49.88,78215.63,0.0,0.91999,4e-05,11.65754]
[1778947099277,49.88,78215.85,0.0,0.92001,4e-05,11.65546]
[1778947104312,49.88,78215.72,0.0,0.92002,4e-05,11.65457]
[1778947109347,49.87,78215.84,0.0,0.92004,4e-05,11.65291]
[1778947118410,49.87,78215.19,0.0,0.92005,4e-05,11.65014]
[1778947123445,49.87,78216.07,0.0,0.92009,4e-05,11.64538]
[1778947128480,49.86,78215.43,0.0,0.92008,4e-05,11.6468]
[1778947133515,49.86,78215.49,0.0,0.92009,4e-05,11.64539]
[1778947140564,49.86,78215.58,0.0,0.92011,4e-05,11.64343]
[1778947146606,49.86,78215.26,0.0,0.92011,4e-05,11.6434]
[1778947151641,49.85,78216.35,0.0,0.92016,4e-05,11.63792]
[1778947157696,49.85,78215.73,0.0,0.92015,4e-05,11.63917]
[1778947166760,49.85,78216.04,0.0,0.92018,4e-05,11.63606]
[1778947171796,49.84,78215.14,0.0,0.92017,4e-05,11.63545]
[1778947177838,49.84,78213.63,0.0,0.92013,4e-05,11.64031]
[1778947182873,49.84,78213.93,0.0,0.92015,4e-05,11.63806]
[1778947190929,49.83,78214.05,0.0,0.92017,4e-05,11.63596]
[1778947195964,49.83,78213.85,0.0,0.92017,4e-05,11.63579]
[1778947201003,49.83,78213.81,0.0,0.92018,4e-05,11.63498]
[1778947202011,49.83,78204.8,0.0,0.91983,4e-05,11.67121]
[1778947203018,49.83,78199.21,0.0,0.91962,4e-05,11.69359]
[1778947206041,49.83,78195.99,0.0,0.91951,4e-05,11.7058]
[1778947211077,49.83,78195.41,0.0,0.91949,4e-05,11.70755]
[1778947215105,49.83,78198.35,0.0,0.9196,4e-05,11.69573]
[1778947221148,49.83,78198.09,0.0,0.91959,4e-05,11.69701]
[1778947226183,49.83,78198.75,0.0,0.91961,4e-05,11.69453]
[1778947231218,49.83,78198.8,0.0,0.91963,4e-05,11.69136]
[1778947236255,49.83,78197.89,0.0,0.9196,4e-05,11.6953]
[1778947241290,49.83,78195.07,0.0,0.91949,4e-05,11.70699]
[1778947247333,49.83,78193.67,0.0,0.91943,4e-05,11.71289]
[1778947252368,49.83,78193.6,0.0,0.91943,4e-05,11.71336]
[1778947257403,49.83,78191.84,0.0,0.91936,4e-05,11.72068]
[1778947262441,49.83,78191.26,0.0,0.91933,4e-05,11.72314]
[1778947265461,49.83,78186.25,0.0,0.91914,4e-05,11.74349]
[1778947266466,49.83,78180.47,0.0,0.91892,4e-05,11.76696]
[1778947267473,49.83,78177.84,0.0,0.91882,4e-05,11.77762]
[1778947269487,49.83,78169.0,0.0,0.91848,4e-05,11.81343]
[1778947271501,49.83,78165.85,0.0,0.91836,4e-05,11.82603]
[1778947272508,49.83,78170.06,0.0,0.91852,4e-05,11.80874]
[1778947277553,49.83,78176.5,0.0,0.91878,4e-05,11.7818]
[1778947278554,49.83,78182.26,0.0,0.919,4e-05,11.75814]
[1778947279471,49.83,78182.26,0.0,0.919,4e-05,11.75814]
[1778947279712,49.83,78182.26,0.0,0.919,4e-05,11.75814]
[1778947279738,49.83,78193.37,0.0,0.91943,4e-05,11.71307]
[1778947280570,49.83,78198.01,0.0,0.91961,4e-05,11.69419]
[1778947283524,49.83,78199.37,0.0,0.91966,4e-05,11.68816]
[1778947287105,49.82,78199.22,0.0,0.91967,4e-05,11.68769]
[1778947287151,49.82,78199.22,0.0,0.91967,4e-05,11.68769]
[1778947287163,49.82,78199.22,0.0,0.91967,4e-05,11.68769]
[1778947287308,49.82,78199.22,0.0,0.91967,4e-05,11.68769]
[1778947287464,49.82,78199.22,0.0,0.91967,4e-05,11.68769]
[1778947287620,49.82,78199.38,0.0,0.91968,4e-05,11.68678]
[1778947293386,49.82,78199.42,0.0,0.91968,4e-05,11.68611]
[1778947293567,49.82,78199.42,0.0,0.91968,4e-05,11.68611]
[1778947298696,49.82,78198.19,0.0,0.91965,4e-05,11.68813]
[1778947299521,49.82,78198.19,0.0,0.91965,4e-05,11.68813]
[1778947299538,49.82,78198.19,0.0,0.91965,4e-05,11.68813]
[1778947299573,49.82,78198.19,0.0,0.91965,4e-05,11.68813]
[1778947299582,49.82,78198.19,0.0,0.91965,4e-05,11.68813]
[1778947299811,49.82,78198.19,0.0,0.91965,4e-05,11.68813]
[1778947299849,49.82,78198.22,0.0,0.91965,4e-05,11.68803]
[1778947309773,49.82,78198.16,0.0,0.91965,4e-05,11.68855]
[1778947314808,49.82,78198.62,0.0,0.91966,4e-05,11.68692]
[1778947318111,49.82,78199.2,0.0,0.91968,4e-05,11.68473]
[1778947318316,49.82,78199.2,0.0,0.91968,4e-05,11.68473]
[1778947318836,49.82,78199.24,0.0,0.91968,4e-05,11.68463]
[1778947323329,49.82,78195.03,0.0,0.91952,4e-05,11.70193]
[1778947323333,49.82,78195.03,0.0,0.91952,4e-05,11.70193]
[1778947323403,49.82,78195.03,0.0,0.91952,4e-05,11.70193]
[1778947323564,49.82,78195.03,0.0,0.91952,4e-05,11.70193]
[1778947323871,49.82,78194.95,0.0,0.91952,4e-05,11.70229]
[1778947328912,49.82,78195.1,0.0,0.91952,4e-05,11.70159]
[1778947333093,49.82,78196.31,0.0,0.91958,4e-05,11.69565]
[1778947333309,49.82,78196.31,0.0,0.91958,4e-05,11.69565]
[1778947333948,49.82,78205.32,0.0,0.91993,4e-05,11.65893]
[1778947335961,49.82,78208.75,0.0,0.92006,4e-05,11.6447]
[1778947341423,49.82,78210.07,0.0,0.92012,4e-05,11.63867]
[1778947341426,49.82,78210.07,0.0,0.92012,4e-05,11.63867]
[1778947341490,49.82,78210.07,0.0,0.92012,4e-05,11.63867]
[1778947341569,49.82,78210.07,0.0,0.92012,4e-05,11.63867]
[1778947341641,49.82,78210.07,0.0,0.92012,4e-05,11.63832]
[1778947342135,49.82,78210.07,0.0,0.92012,4e-05,11.63832]
[1778947342311,49.82,78210.07,0.0,0.92012,4e-05,11.63832]
[1778947348047,49.82,78211.02,0.0,0.92017,4e-05,11.63345]
[1778947353149,49.82,78211.02,0.0,0.92017,4e-05,11.63345]
[1778947353185,49.82,78211.02,0.0,0.92017,4e-05,11.63345]
[1778947353194,49.82,78211.02,0.0,0.92017,4e-05,11.63345]
[1778947353312,49.82,78211.02,0.0,0.92017,4e-05,11.63345]
[1778947353412,49.81,78211.02,0.0,0.92019,4e-05,11.62942]
[1778947357860,49.81,78211.39,0.0,0.92021,4e-05,11.62744]
[1778947357906,49.81,78214.63,0.0,0.92034,4e-05,11.61408]
[1778947358063,49.81,78214.63,0.0,0.92034,4e-05,11.61408]
[1778947359473,49.81,78215.86,0.0,0.92038,4e-05,11.60912]
[1778947359523,49.81,78215.86,0.0,0.92038,4e-05,11.60912]
[1778947359569,49.81,78215.86,0.0,0.92038,4e-05,11.60912]
[1778947364028,49.81,78218.17,0.0,0.92047,4e-05,11.59928]
[1778947364055,49.81,78218.17,0.0,0.92047,4e-05,11.59928]
[1778947364308,49.81,78218.17,0.0,0.92047,4e-05,11.59928]
[1778947364409,49.81,78218.32,0.0,0.92048,4e-05,11.59858]
[1778947368678,49.81,78218.68,0.0,0.9205,4e-05,11.59684]
[1778947368725,49.81,78218.68,0.0,0.9205,4e-05,11.59684]
[1778947368808,49.81,78218.68,0.0,0.9205,4e-05,11.59684]
[1778947376243,49.81,78219.93,0.0,0.92055,4e-05,11.59093]
[1778947381278,49.81,78221.66,0.0,0.92062,4e-05,11.58345]
[1778947385304,49.81,78222.8,0.0,0.92067,4e-05,11.57861]
[1778947385389,49.81,78222.8,0.0,0.92067,4e-05,11.57861]
[1778947385424,49.81,78222.8,0.0,0.92067,4e-05,11.57861]
[1778947385573,49.81,78222.8,0.0,0.92067,4e-05,11.57861]
[1778947385620,49.81,78223.45,0.0,0.92069,4e-05,11.57587]
[1778947387159,49.81,78225.17,0.0,0.92076,4e-05,11.56894]
[1778947387321,49.81,78237.63,0.0,0.92123,4e-05,11.51872]
[1778947388327,49.81,78250.71,0.0,0.92172,4e-05,11.4662]
[1778947389565,49.81,78250.71,0.0,0.92172,4e-05,11.4662]
[1778947389573,49.81,78249.34,0.0,0.92167,4e-05,11.47182]
[1778947395766,49.81,78249.23,0.0,0.92166,4e-05,11.47277]
[1778947395770,49.81,78249.23,0.0,0.92166,4e-05,11.47277]
[1778947395810,49.81,78249.23,0.0,0.92166,4e-05,11.47277]
[1778947395841,49.81,78249.23,0.0,0.92166,4e-05,11.47277]
[1778947395910,49.81,78249.84,0.0,0.92168,4e-05,11.47054]
[1778947398106,49.81,78249.33,0.0,0.92166,4e-05,11.4727]
[1778947398313,49.81,78249.33,0.0,0.92166,4e-05,11.4727]
[1778947400089,49.81,78246.98,0.0,0.92157,4e-05,11.48233]
[1778947400308,49.81,78246.98,0.0,0.92157,4e-05,11.48233]
[1778947400411,49.81,78243.85,0.0,0.92145,4e-05,11.495]
[1778947404453,49.81,78241.16,0.0,0.92135,4e-05,11.506]
[1778947404502,49.81,78241.16,0.0,0.92135,4e-05,11.506]
[1778947404562,49.81,78241.16,0.0,0.92135,4e-05,11.506]
[1778947407882,49.81,78240.9,0.0,0.92134,4e-05,11.50721]
[1778947407933,49.81,78240.9,0.0,0.92134,4e-05,11.50721]
[1778947407983,49.81,78241.04,0.0,0.92134,4e-05,11.50677]
[1778947408060,49.81,78241.04,0.0,0.92134,4e-05,11.50677]
[1778947408467,49.81,78240.96,0.0,0.92134,4e-05,11.50709]
[1778947413502,49.81,78242.7,0.0,0.92142,4e-05,11.49721]
[1778947418537,49.81,78245.11,0.0,0.92151,4e-05,11.4879]
[1778947420368,49.81,78249.14,0.0,0.92166,4e-05,11.4718]
[1778947420401,49.81,78249.14,0.0,0.92166,4e-05,11.4718]
[1778947420421,49.81,78249.14,0.0,0.92166,4e-05,11.4718]
[1778947420564,49.81,78249.14,0.0,0.92166,4e-05,11.4718]
[1778947421414,49.81,78250.23,0.0,0.9217,4e-05,11.46751]
[1778947421462,49.81,78250.23,0.0,0.9217,4e-05,11.46751]
[1778947421569,49.81,78250.23,0.0,0.9217,4e-05,11.46751]
[1778947421614,49.81,78251.68,0.0,0.92175,4e-05,11.46179]
[1778947425045,49.81,78255.65,0.0,0.9219,4e-05,11.44611]
[1778947425067,49.81,78255.32,0.0,0.92188,4e-05,11.44758]
[1778947426501,49.81,78256.0,0.0,0.92191,4e-05,11.445]
[1778947426556,49.81,78256.0,0.0,0.92191,4e-05,11.445]
[1778947426811,49.81,78256.0,0.0,0.92191,4e-05,11.445]
[1778947426910,49.81,78256.52,0.0,0.92192,4e-05,11.4432]
[1778947430621,49.82,78261.02,0.0,0.92209,4e-05,11.4258]
[1778947432241,49.82,78260.87,0.0,0.92208,4e-05,11.42657]
[1778947432292,49.82,78260.87,0.0,0.92208,4e-05,11.42657]
[1778947432313,49.82,78260.87,0.0,0.92208,4e-05,11.42657]
[1778947435261,49.82,78263.12,0.0,0.92216,4e-05,11.41808]
[1778947435301,49.82,78263.12,0.0,0.92216,4e-05,11.41808]
[1778947435310,49.82,78263.12,0.0,0.92216,4e-05,11.41808]
[1778947435656,49.82,78263.39,0.0,0.92217,4e-05,11.41717]
[1778947440073,49.82,78263.41,0.0,0.92216,4e-05,11.41763]
[1778947440988,49.82,78266.89,0.0,0.92229,4e-05,11.4037]
[1778947441028,49.82,78281.75,0.0,0.92284,4e-05,11.34468]
[1778947441698,49.82,78297.5,0.0,0.92342,4e-05,11.2822]
[1778947442705,49.82,78295.37,0.0,0.92334,4e-05,11.29107]
[1778947447740,49.82,78297.82,0.0,0.92343,4e-05,11.28172]
[1778947448317,49.82,78297.82,0.0,0.92343,4e-05,11.28172]
[1778947448319,49.82,78297.82,0.0,0.92343,4e-05,11.28172]
[1778947448368,49.82,78297.82,0.0,0.92343,4e-05,11.28172]
[1778947448569,49.82,78297.82,0.0,0.92343,4e-05,11.28172]
[1778947448747,49.82,78298.3,0.0,0.92344,4e-05,11.27992]
[1778947454790,49.83,78298.33,0.0,0.92342,4e-05,11.28223]
[1778947456797,49.83,78299.12,0.0,0.92345,4e-05,11.27949]
[1778947457570,49.83,78299.37,0.0,0.92345,4e-05,11.2789]
[1778947458153,49.83,78299.41,0.0,0.92345,4e-05,11.27916]
[1778947458205,49.83,78299.41,0.0,0.92345,4e-05,11.27916]
[1778947458310,49.83,78299.41,0.0,0.92345,4e-05,11.27916]
[1778947458818,49.83,78300.04,0.0,0.92347,4e-05,11.27706]
[1778947463853,49.84,78302.01,0.0,0.92352,4e-05,11.27136]
[1778947465108,49.84,78302.9,0.0,0.92355,4e-05,11.26825]
[1778947465313,49.84,78302.9,0.0,0.92355,4e-05,11.26825]
[1778947465380,49.84,78302.9,0.0,0.92355,4e-05,11.26825]
[1778947465854,49.84,78302.9,0.0,0.92355,4e-05,11.26825]
[1778947465905,49.84,78302.9,0.0,0.92355,4e-05,11.26825]
[1778947466067,49.84,78302.9,0.0,0.92355,4e-05,11.26825]
[1778947466007,49.84,78303.75,0.0,0.92358,4e-05,11.26495]
[1778947467585,49.84,78304.01,0.0,0.92359,4e-05,11.26406]
[1778947467881,49.84,78304.13,0.0,0.92359,4e-05,11.26367]
[1778947472916,49.84,78304.08,0.0,0.92361,4e-05,11.26115]
[1778947477951,49.84,78306.69,0.0,0.9237,4e-05,11.25129]
[1778947479969,49.84,78322.72,0.0,0.92429,4e-05,11.18743]
[1778947480974,49.84,78335.49,0.0,0.92475,4e-05,11.13687]
[1778947481981,49.84,78336.28,0.0,0.92478,4e-05,11.13379]
[1778947486009,49.84,78332.01,0.0,0.92462,4e-05,11.15079]
[1778947489030,49.84,78324.91,0.0,0.92437,4e-05,11.17889]
[1778947491044,49.84,78321.19,0.0,0.92423,4e-05,11.19352]
[1778947492630,49.84,78319.88,0.0,0.92418,4e-05,11.19864]
[1778947492675,49.84,78319.88,0.0,0.92418,4e-05,11.19864]
[1778947492809,49.84,78319.88,0.0,0.92418,4e-05,11.19864]
[1778947493087,49.84,78319.88,0.0,0.92418,4e-05,11.19864]
[1778947493099,49.84,78322.09,0.0,0.92426,4e-05,11.18981]
[1778947493151,49.84,78322.09,0.0,0.92426,4e-05,11.18981]
[1778947493314,49.84,78322.09,0.0,0.92426,4e-05,11.18981]
[1778947501654,49.84,78317.54,0.0,0.9241,4e-05,11.20717]
[1778947501716,49.84,78317.54,0.0,0.9241,4e-05,11.20717]
[1778947501809,49.84,78317.54,0.0,0.9241,4e-05,11.20717]
[1778947502122,49.84,78315.33,0.0,0.92403,4e-05,11.21582]
[1778947502222,49.84,78315.33,0.0,0.92403,4e-05,11.21582]
[1778947502367,49.84,78315.33,0.0,0.92403,4e-05,11.21582]
[1778947502419,49.84,78315.33,0.0,0.92403,4e-05,11.21582]
[1778947502569,49.84,78315.33,0.0,0.92403,4e-05,11.21582]
[1778947504064,49.84,78316.0,0.0,0.92405,4e-05,11.21304]
[1778947504111,49.84,78316.0,0.0,0.92405,4e-05,11.21323]
[1778947505151,49.84,78308.14,0.0,0.92376,4e-05,11.24462]
[1778947507101,49.84,78308.14,0.0,0.92376,4e-05,11.24462]
[1778947506158,49.84,78300.0,0.0,0.92346,4e-05,11.27712]
[1778947507160,49.84,78300.0,0.0,0.92346,4e-05,11.27712]
[1778947507313,49.84,78300.0,0.0,0.92346,4e-05,11.27712]
[1778947507519,49.84,78300.0,0.0,0.92346,4e-05,11.27712]
[1778947507578,49.84,78300.0,0.0,0.92346,4e-05,11.27712]
[1778947507581,49.84,78300.0,0.0,0.92346,4e-05,11.27712]
[1778947507618,49.84,78299.25,0.0,0.92343,4e-05,11.28019]
[1778947510061,49.84,78299.03,0.0,0.92342,4e-05,11.28115]
[1778947510188,49.84,78298.61,0.0,0.92341,4e-05,11.28299]
[1778947515223,49.84,78298.47,0.0,0.9234,4e-05,11.28397]
[1778947520258,49.84,78298.11,0.0,0.92338,4e-05,11.28582]
[1778947521344,49.84,78298.11,0.0,0.92338,4e-05,11.28582]
[1778947521365,49.84,78298.11,0.0,0.92338,4e-05,11.28582]
[1778947521478,49.84,78298.11,0.0,0.92338,4e-05,11.28582]
[1778947521565,49.84,78298.11,0.0,0.92338,4e-05,11.28582]
[1778947521817,49.84,78298.03,0.0,0.92337,4e-05,11.2863]
[1778947524412,49.84,78298.03,0.0,0.92337,4e-05,11.2863]
[1778947524455,49.84,78291.66,0.0,0.92314,4e-05,11.31212]
[1778947525481,49.84,78291.66,0.0,0.92314,4e-05,11.31212]
[1778947525531,49.84,78291.66,0.0,0.92314,4e-05,11.31212]
[1778947525566,49.84,78291.66,0.0,0.92314,4e-05,11.31212]
[1778947525776,49.84,78291.66,0.0,0.92314,4e-05,11.31212]
[1778947525813,49.84,78291.66,0.0,0.92314,4e-05,11.31212]
[1778947525911,49.84,78285.22,0.0,0.92289,4e-05,11.33842]
[1778947527929,49.84,78285.63,0.0,0.92291,4e-05,11.33678]
[1778947528060,49.84,78285.63,0.0,0.92291,4e-05,11.33678]
[1778947531335,49.85,78274.96,0.0,0.92252,4e-05,11.3776]
[1778947532342,49.85,78271.15,0.0,0.92238,4e-05,11.39304]
[1778947534555,49.85,78268.12,0.0,0.92226,4e-05,11.40534]
[1778947534607,49.85,78268.12,0.0,0.92226,4e-05,11.40534]
[1778947534808,49.85,78268.12,0.0,0.92226,4e-05,11.40534]
[1778947534866,49.85,78268.12,0.0,0.92226,4e-05,11.40534]
[1778947534957,49.85,78268.12,0.0,0.92226,4e-05,11.40534]
[1778947535059,49.85,78268.12,0.0,0.92226,4e-05,11.40534]
[1778947535160,49.85,78267.3,0.0,0.92223,4e-05,11.40893]
[1778947536370,49.85,78262.22,0.0,0.92204,4e-05,11.42941]
[1778947537377,49.85,78256.99,0.0,0.92184,4e-05,11.45047]
[1778947539594,49.85,78255.27,0.0,0.92178,4e-05,11.45745]
[1778947539637,49.85,78255.27,0.0,0.92178,4e-05,11.45745]
[1778947539809,49.85,78255.27,0.0,0.92178,4e-05,11.45745]
[1778947539911,49.85,78252.81,0.0,0.92168,4e-05,11.46743]
[1778947540516,49.85,78252.81,0.0,0.92168,4e-05,11.46743]
[1778947540562,49.85,78252.81,0.0,0.92168,4e-05,11.46743]
[1778947541497,49.85,78254.54,0.0,0.92175,4e-05,11.4605]
[1778947541546,49.85,78257.92,0.0,0.92187,4e-05,11.44702]
[1778947544058,49.85,78258.63,0.0,0.9219,4e-05,11.44426]
[1778947547079,49.85,78258.63,0.0,0.9219,4e-05,11.44445]
[1778947547131,49.85,78258.63,0.0,0.9219,4e-05,11.44445]
[1778947547111,49.85,78256.89,0.0,0.92183,4e-05,11.45169]
[1778947547308,49.85,78256.89,0.0,0.92183,4e-05,11.45169]
[1778947547975,49.85,78256.89,0.0,0.92183,4e-05,11.45169]
[1778947548022,49.85,78256.89,0.0,0.92183,4e-05,11.45169]
[1778947548057,49.85,78256.89,0.0,0.92183,4e-05,11.45169]
[1778947548071,49.85,78255.04,0.0,0.92176,4e-05,11.45917]
[1778947550834,49.85,78254.57,0.0,0.92174,4e-05,11.46112]
[1778947556512,49.85,78257.53,0.0,0.92185,4e-05,11.44983]
[1778947558239,49.85,78257.19,0.0,0.92183,4e-05,11.45128]
[1778947558288,49.85,78257.19,0.0,0.92183,4e-05,11.45128]
[1778947558308,49.85,78257.19,0.0,0.92183,4e-05,11.45128]
[1778947563563,49.85,78255.3,0.0,0.92176,4e-05,11.45932]
[1778947565074,49.85,78255.3,0.0,0.92176,4e-05,11.45932]
[1778947568598,49.85,78259.01,0.0,0.92189,4e-05,11.44484]
[1778947573633,49.86,78263.87,0.0,0.92207,4e-05,11.42587]
[1778947574642,49.86,78268.81,0.0,0.92225,4e-05,11.40621]
[1778947575647,49.86,78271.56,0.0,0.92236,4e-05,11.39533]
[1778947582696,49.86,78274.0,0.0,0.92244,4e-05,11.38668]
[1778947588738,49.86,78274.45,0.0,0.92244,4e-05,11.38586]
[1778947593773,49.86,78274.96,0.0,0.92247,4e-05,11.38139]
[1778947594350,49.86,78274.96,0.0,0.92247,4e-05,11.38139]
[1778947598808,49.86,78270.43,0.0,0.9223,4e-05,11.40018]
[1778947603843,49.87,78269.18,0.0,0.92225,4e-05,11.40583]
[1778947606864,49.87,78266.44,0.0,0.92214,4e-05,11.41705]
[1778947611899,49.87,78265.09,0.0,0.92209,4e-05,11.42285]
[1778947612271,49.87,78265.09,0.0,0.92209,4e-05,11.42285]
[1778947617942,49.87,78264.39,0.0,0.92206,4e-05,11.42607]
[1778947618949,49.87,78258.96,0.0,0.92186,4e-05,11.44789]
[1778947619956,49.87,78253.18,0.0,0.92164,4e-05,11.47109]
[1778947624991,49.87,78251.74,0.0,0.92159,4e-05,11.47686]
[1778947630026,49.87,78255.31,0.0,0.92172,4e-05,11.46259]
[1778947634054,49.87,78257.92,0.0,0.92182,4e-05,11.4523]
[1778947640096,49.87,78257.26,0.0,0.92179,4e-05,11.45524]
[1778947645139,49.87,78252.84,0.0,0.92162,4e-05,11.4732]
[1778947649161,49.87,78248.01,0.0,0.92144,4e-05,11.49264]
[1778947654197,49.87,78245.37,0.0,0.92136,4e-05,11.50004]
[1778947659231,49.87,78245.61,0.0,0.92137,4e-05,11.49906]
[1778947664266,49.87,78247.71,0.0,0.92145,4e-05,11.49063]
[1778947669301,49.87,78241.61,0.0,0.92122,4e-05,11.51524]
[1778947674336,49.87,78241.39,0.0,0.92121,4e-05,11.51606]
[1778947678364,49.87,78245.14,0.0,0.92135,4e-05,11.50098]
[1778947683399,49.87,78245.67,0.0,0.92137,4e-05,11.49896]
[1778947688434,49.87,78246.04,0.0,0.92138,4e-05,11.49762]
[1778947693469,49.87,78247.67,0.0,0.92144,4e-05,11.49124]
[1778947698504,49.87,78247.31,0.0,0.92143,4e-05,11.4929]
[1778947700518,49.87,78263.34,0.0,0.92202,4e-05,11.42874]
[1778947701525,49.87,78273.65,0.0,0.92241,4e-05,11.38766]
[1778947702532,49.87,78282.75,0.0,0.92274,4e-05,11.35155]
[1778947704253,49.87,78282.75,0.0,0.92274,4e-05,11.35155]
[1778947704266,49.87,78282.76,0.0,0.92274,4e-05,11.35205]
[1778947704546,49.87,78286.25,0.0,0.92287,4e-05,11.33813]
[1778947710326,49.88,78286.62,0.0,0.92287,4e-05,11.33754]
[1778947710591,49.88,78286.53,0.0,0.92286,4e-05,11.3388]
[1778947715626,49.88,78286.46,0.0,0.92286,4e-05,11.33743]
[1778947720661,49.88,78285.55,0.0,0.92282,4e-05,11.34255]
[1778947723682,49.89,78281.24,0.0,0.92265,4e-05,11.3606]
[1778947726323,49.89,78278.96,0.0,0.92256,4e-05,11.37019]
[1778947726379,49.89,78273.75,0.0,0.92237,4e-05,11.39119]
[1778947731738,49.89,78272.54,0.0,0.92231,4e-05,11.39694]
[1778947736773,49.89,78272.29,0.0,0.9223,4e-05,11.39874]
[1778947737780,49.89,78267.0,0.0,0.9221,4e-05,11.42003]
[1778947738787,49.89,78264.15,0.0,0.92199,4e-05,11.43155]
[1778947743822,49.89,78264.42,0.0,0.922,4e-05,11.43088]
[1778947748857,49.89,78264.17,0.0,0.92198,4e-05,11.4323]
[1778947751371,49.89,78264.14,0.0,0.92198,4e-05,11.4325]
[1778947750871,49.9,78261.57,0.0,0.92189,4e-05,11.44286]
[1778947753892,49.9,78258.27,0.0,0.92176,4e-05,11.45626]
[1778947758927,49.9,78258.54,0.0,0.92177,4e-05,11.4554]
[1778947763962,49.9,78258.0,0.0,0.92175,4e-05,11.45779]
[1778947768999,49.9,78256.73,0.0,0.9217,4e-05,11.46316]
[1778947774035,49.9,78255.26,0.0,0.92166,4e-05,11.46608]
[1778947779070,49.9,78254.72,0.0,0.92164,4e-05,11.46844]
[1778947784105,49.9,78254.61,0.0,0.92163,4e-05,11.46908]
[1778947789140,49.9,78254.21,0.0,0.92161,4e-05,11.47088]
[1778947794175,49.9,78251.52,0.0,0.92151,4e-05,11.48189]
[1778947795182,49.9,78247.46,0.0,0.92136,4e-05,11.4982]
[1778947800217,49.9,78246.06,0.0,0.92131,4e-05,11.50382]
[1778947805252,49.9,78246.13,0.0,0.92131,4e-05,11.50357]
[1778947808273,49.9,78243.16,0.0,0.9212,4e-05,11.51552]
[1778947809280,49.9,78240.43,0.0,0.92109,4e-05,11.52648]
[1778947811294,49.9,78237.82,0.0,0.921,4e-05,11.53692]
[1778947815323,49.9,78233.12,0.0,0.92082,4e-05,11.55568]
[1778947816330,49.9,78229.53,0.0,0.92068,4e-05,11.57006]
[1778947820319,49.9,78228.11,0.0,0.92063,4e-05,11.57553]
[1778947820358,49.9,78227.15,0.0,0.9206,4e-05,11.57931]
[1778947822316,49.9,78226.95,0.0,0.92059,4e-05,11.58002]
[1778947822372,49.9,78222.57,0.0,0.92043,4e-05,11.59757]
[1778947823379,49.9,78218.68,0.0,0.92028,4e-05,11.61313]
[1778947828422,49.9,78215.33,0.0,0.92016,4e-05,11.62587]
[1778947829424,49.9,78201.27,0.0,0.91962,4e-05,11.68308]
[1778947830431,49.9,78196.24,0.0,0.91943,4e-05,11.70376]
[1778947831616,49.9,78196.08,0.0,0.91944,4e-05,11.70148]
[1778947831669,49.9,78196.08,0.0,0.91944,4e-05,11.70148]
[1778947832416,49.9,78196.08,0.0,0.91944,4e-05,11.70148]
[1778947832445,49.9,78194.84,0.0,0.91939,4e-05,11.7068]
[1778947837480,49.9,78194.24,0.0,0.91936,4e-05,11.70947]
[1778947843463,49.9,78194.25,0.0,0.91936,4e-05,11.70961]
[1778947846543,49.9,78190.39,0.0,0.91921,4e-05,11.72547]
[1778947851578,49.9,78189.97,0.0,0.91919,4e-05,11.72699]
[1778947854599,49.9,78187.12,0.0,0.91908,4e-05,11.73861]
[1778947856613,49.9,78183.73,0.0,0.91895,4e-05,11.75236]
[1778947860641,49.9,78180.53,0.0,0.91883,4e-05,11.7653]
[1778947864669,49.9,78176.78,0.0,0.91869,4e-05,11.7804]
[1778947869238,49.9,78174.98,0.0,0.91862,4e-05,11.78755]
[1778947875746,49.9,78164.95,0.0,0.91824,4e-05,11.82791]
[1778947876753,49.9,78160.25,0.0,0.91805,4e-05,11.84716]
[1778947877760,49.9,78163.61,0.0,0.91818,4e-05,11.83357]
[1778947878767,49.9,78169.91,0.0,0.91843,4e-05,11.80805]
[1778947883802,49.9,78171.13,0.0,0.91847,4e-05,11.80387]
[1778947888838,49.9,78170.09,0.0,0.91842,4e-05,11.8089]
[1778947893873,49.9,78169.08,0.0,0.91839,4e-05,11.81055]
[1778947898908,49.91,78170.18,0.0,0.91843,4e-05,11.80692]
[1778947903943,49.91,78170.45,0.0,0.91843,4e-05,11.80668]
[1778947908978,49.91,78172.71,0.0,0.91851,4e-05,11.79839]
[1778947914014,49.91,78178.43,0.0,0.91872,4e-05,11.77613]
[1778947919049,49.91,78180.13,0.0,0.91878,4e-05,11.7699]
[1778947922070,49.91,78176.89,0.0,0.91865,4e-05,11.78306]
[1778947925091,49.91,78182.43,0.0,0.91887,4e-05,11.76054]
[1778947926098,49.91,78184.95,0.0,0.91896,4e-05,11.7503]
[1778947930126,49.91,78186.35,0.0,0.91902,4e-05,11.74476]
[1778947938182,49.92,78186.35,0.0,0.91901,4e-05,11.74521]
[1778947943217,49.92,78186.42,0.0,0.91901,4e-05,11.74521]
[1778947948024,49.92,78187.7,0.0,0.91906,4e-05,11.7403]
[1778947954294,49.92,78188.45,0.0,0.9191,4e-05,11.7346]
[1778947959329,49.92,78188.78,0.0,0.91911,4e-05,11.73369]
[1778947964364,49.92,78187.4,0.0,0.91905,4e-05,11.73973]
[1778947969399,49.92,78187.52,0.0,0.91906,4e-05,11.73964]
[1778947974434,49.92,78187.41,0.0,0.91905,4e-05,11.74048]
[1778947976448,49.92,78191.65,0.0,0.91921,4e-05,11.72371]
[1778947977455,49.92,78194.81,0.0,0.91933,4e-05,11.71068]
[1778947978462,49.92,78200.22,0.0,0.91954,4e-05,11.68888]
[1778947983497,49.92,78200.59,0.0,0.91954,4e-05,11.68795]
[1778947988532,49.92,78200.38,0.0,0.91953,4e-05,11.68932]
[1778947993568,49.93,78200.0,0.0,0.91951,4e-05,11.69134]
[1778947998603,49.93,78200.16,0.0,0.91952,4e-05,11.69113]
[1778948003639,49.93,78199.95,0.0,0.9195,4e-05,11.69242]
[1778948008674,49.93,78199.4,0.0,0.91948,4e-05,11.69474]
[1778948014716,49.93,78199.31,0.0,0.91951,4e-05,11.69085]
[1778948019752,49.93,78199.97,0.0,0.91953,4e-05,11.68832]
[1778948024786,49.92,78201.08,0.0,0.91958,4e-05,11.68275]
[1778948029821,49.92,78200.82,0.0,0.91958,4e-05,11.68275]
[1778948034856,49.92,78200.85,0.0,0.91959,4e-05,11.68155]
[1778948036870,49.92,78206.9,0.0,0.91983,4e-05,11.65669]
[1778948038884,49.92,78210.41,0.0,0.91996,4e-05,11.64218]
[1778948040898,49.92,78213.87,0.0,0.9201,4e-05,11.62793]
[1778948045933,49.91,78213.81,0.0,0.9201,4e-05,11.62758]
[1778948047947,49.91,78211.28,0.0,0.92001,4e-05,11.63755]
[1778948053991,49.91,78211.47,0.0,0.92002,4e-05,11.63592]
[1778948054996,49.91,78208.43,0.0,0.91991,4e-05,11.64805]
[1778948056005,49.91,78205.72,0.0,0.91981,4e-05,11.65883]
[1778948058017,49.91,78202.43,0.0,0.91968,4e-05,11.67236]
[1778948061038,49.91,78199.56,0.0,0.91957,4e-05,11.68425]
[1778948066073,49.91,78199.06,0.0,0.91954,4e-05,11.68666]
[1778948071108,49.91,78198.8,0.0,0.91955,4e-05,11.68487]
[1778948076143,49.92,78198.9,0.0,0.91955,4e-05,11.68484]
[1778948077150,49.92,78202.31,0.0,0.91968,4e-05,11.67113]
[1778948078157,49.92,78205.91,0.0,0.91982,4e-05,11.65667]
[1778948079164,49.92,78212.9,0.0,0.92008,4e-05,11.62855]
[1778948081178,49.92,78214.46,0.0,0.92014,4e-05,11.62253]
[1778948094271,49.92,78214.28,0.0,0.92012,4e-05,11.62433]
[1778948099306,49.92,78213.62,0.0,0.9201,4e-05,11.62706]
[1778948104343,49.92,78211.22,0.0,0.92,4e-05,11.63739]
[1778948108371,49.92,78208.68,0.0,0.9199,4e-05,11.64819]
[1778948113407,49.92,78208.94,0.0,0.9199,4e-05,11.64758]
[1778948115422,49.92,78212.06,0.0,0.92002,4e-05,11.63573]
[1778948120456,49.93,78211.95,0.0,0.92,4e-05,11.63743]
[1778948125491,49.93,78211.66,0.0,0.91999,4e-05,11.63859]
[1778948131533,49.93,78211.66,0.0,0.92001,4e-05,11.63479]
[1778948136568,49.92,78209.55,0.0,0.91994,4e-05,11.6428]
[1778948140596,49.92,78205.7,0.0,0.9198,4e-05,11.65784]
[1778948142610,49.92,78202.64,0.0,0.91968,4e-05,11.66991]
[1778948143617,49.92,78199.88,0.0,0.91958,4e-05,11.6809]
[1778948148652,49.92,78200.5,0.0,0.91961,4e-05,11.67755]
[1778948150666,49.92,78204.49,0.0,0.91976,4e-05,11.66113]
[1778948155702,49.92,78202.68,0.0,0.9197,4e-05,11.66776]
[1778948160737,49.92,78203.47,0.0,0.91974,4e-05,11.66381]
[1778948165772,49.92,78206.19,0.0,0.91985,4e-05,11.65207]
[1778948168793,49.91,78202.91,0.0,0.91973,4e-05,11.6649]
[1778948171818,49.91,78195.75,0.0,0.91946,4e-05,11.69334]
[1778948176853,49.91,78194.53,0.0,0.91942,4e-05,11.69727]
[1778948180882,49.91,78189.31,0.0,0.91923,4e-05,11.71764]
[1778948185917,49.91,78188.22,0.0,0.91918,4e-05,11.72251]
[1778948187931,49.91,78193.52,0.0,0.91938,4e-05,11.70126]
[1778948189945,49.91,78198.67,0.0,0.91958,4e-05,11.68011]
[1778948193973,49.91,78201.62,0.0,0.91972,4e-05,11.66448]
[1778948194980,49.91,78206.22,0.0,0.9199,4e-05,11.64578]
[1778948200015,49.91,78206.61,0.0,0.91991,4e-05,11.64379]
[1778948205050,49.91,78206.21,0.0,0.9199,4e-05,11.64498]
[1778948212109,49.91,78206.37,0.0,0.91991,4e-05,11.64424]
[1778948219148,49.9,78206.43,0.0,0.91992,4e-05,11.64284]
[1778948230225,49.9,78206.39,0.0,0.91993,4e-05,11.64198]
[1778948235260,49.9,78207.11,0.0,0.91996,4e-05,11.6386]
[1778948240305,49.9,78208.14,0.0,0.92001,4e-05,11.63397]
[1778948241310,49.9,78219.58,0.0,0.92044,4e-05,11.58774]
[1778948242317,49.9,78220.25,0.0,0.92047,4e-05,11.58502]
[1778948245338,49.9,78222.78,0.0,0.92056,4e-05,11.57482]
[1778948246345,49.9,78225.4,0.0,0.92066,4e-05,11.56428]
[1778948252387,49.9,78227.01,0.0,0.92074,4e-05,11.55478]
[1778948258429,49.9,78227.53,0.0,0.92076,4e-05,11.55307]
[1778948263464,49.9,78228.52,0.0,0.92079,4e-05,11.54949]
[1778948270520,49.9,78228.58,0.0,0.92079,4e-05,11.54998]
[1778948273541,49.9,78236.55,0.0,0.92108,4e-05,11.51842]
[1778948278576,49.91,78238.78,0.0,0.92116,4e-05,11.51032]
[1778948283611,49.91,78237.36,0.0,0.9211,4e-05,11.51695]
[1778948291667,49.91,78237.19,0.0,0.92108,4e-05,11.5191]
[1778948296702,49.91,78239.96,0.0,0.92117,4e-05,11.50891]
[1778948297709,49.91,78244.65,0.0,0.92135,4e-05,11.4903]
[1778948304758,49.92,78246.81,0.0,0.92141,4e-05,11.48331]
[1778948308788,49.92,78249.83,0.0,0.92152,4e-05,11.47217]
[1778948309793,49.92,78253.18,0.0,0.92164,4e-05,11.459]
[1778948310521,49.92,78253.18,0.0,0.92164,4e-05,11.459]
[1778948313821,49.92,78257.13,0.0,0.9218,4e-05,11.44112]
[1778948317849,49.93,78261.31,0.0,0.92194,4e-05,11.42557]
[1778948318856,49.93,78264.53,0.0,0.92206,4e-05,11.413]
[1778948319863,49.93,78279.26,0.0,0.92261,4e-05,11.35453]
[1778948320870,49.93,78288.48,0.0,0.92294,4e-05,11.31822]
[1778948321877,49.93,78293.16,0.0,0.92311,4e-05,11.30009]
[1778948326912,49.93,78292.94,0.0,0.92309,4e-05,11.30275]
[1778948327919,49.93,78288.56,0.0,0.92292,4e-05,11.32052]
[1778948328926,49.93,78286.17,0.0,0.92283,4e-05,11.33036]
[1778948333961,49.94,78287.68,0.0,0.92287,4e-05,11.32592]
[1778948342020,49.94,78287.3,0.0,0.92284,4e-05,11.33007]
[1778948347055,49.95,78288.02,0.0,0.92285,4e-05,11.32892]
[1778948352090,49.95,78288.07,0.0,0.92283,4e-05,11.33036]
[1778948356118,49.95,78296.37,0.0,0.92313,4e-05,11.29855]
[1778948357125,49.96,78299.21,0.0,0.92323,4e-05,11.28761]
[1778948358132,49.96,78301.42,0.0,0.92331,4e-05,11.27903]
[1778948363167,49.96,78302.16,0.0,0.92333,4e-05,11.27657]
[1778948368202,49.96,78302.74,0.0,0.92335,4e-05,11.27431]
[1778948373164,49.96,78302.83,0.0,0.92337,4e-05,11.27105]
[1778948373209,49.96,78302.83,0.0,0.92337,4e-05,11.27105]
[1778948373315,49.96,78302.83,0.0,0.92337,4e-05,11.27105]
[1778948379279,49.96,78303.58,0.0,0.9234,4e-05,11.26854]
[1778948384314,49.96,78303.83,0.0,0.9234,4e-05,11.26793]
[1778948389394,49.96,78303.36,0.0,0.92338,4e-05,11.27013]
[1778948395391,49.96,78303.76,0.0,0.9234,4e-05,11.26852]
[1778948400426,49.96,78305.4,0.0,0.92345,4e-05,11.26251]
[1778948405461,49.96,78306.29,0.0,0.92349,4e-05,11.25811]
[1778948409489,49.96,78302.94,0.0,0.92338,4e-05,11.2707]
[1778948410496,49.96,78298.37,0.0,0.92321,4e-05,11.28894]
[1778948416538,49.96,78297.61,0.0,0.92317,4e-05,11.29361]
[1778948420566,49.96,78295.02,0.0,0.92306,4e-05,11.30542]
[1778948425601,49.97,78293.11,0.0,0.92297,4e-05,11.31484]
[1778948430641,49.97,78291.69,0.0,0.9229,4e-05,11.32223]
[1778948432657,49.97,78288.4,0.0,0.92279,4e-05,11.3328]
[1778948438699,49.98,78288.22,0.0,0.92277,4e-05,11.33558]
[1778948444745,49.98,78287.9,0.0,0.92274,4e-05,11.33854]
[1778948449782,49.99,78284.89,0.0,0.92262,4e-05,11.35185]
[1778948450789,49.99,78279.91,0.0,0.92243,4e-05,11.37194]
[1778948455826,49.99,78278.47,0.0,0.92237,4e-05,11.37847]
[1778948456833,49.99,78272.54,0.0,0.92215,4e-05,11.4023]
[1778948457840,49.99,78268.7,0.0,0.922,4e-05,11.41795]
[1778948458847,49.99,78266.34,0.0,0.92191,4e-05,11.42749]
[1778948462875,49.99,78263.54,0.0,0.92181,4e-05,11.43903]
[1778948465899,49.99,78260.83,0.0,0.9217,4e-05,11.45006]
[1778948467913,49.99,78257.64,0.0,0.92158,4e-05,11.4629]
[1778948472948,49.99,78257.49,0.0,0.92158,4e-05,11.46362]
[1778948477983,49.99,78257.01,0.0,0.92156,4e-05,11.46564]
[1778948479997,49.99,78262.91,0.0,0.92178,4e-05,11.44209]
[1778948483018,49.99,78266.9,0.0,0.92192,4e-05,11.42633]
[1778948489060,49.99,78269.4,0.0,0.92201,4e-05,11.41687]
[1778948494095,49.99,78272.44,0.0,0.92214,4e-05,11.40202]
[1778948498125,50.0,78276.34,0.0,0.92228,4e-05,11.3869]
[1778948499133,50.0,78280.4,0.0,0.92243,4e-05,11.37085]
[1778948504167,50.0,78281.95,0.0,0.92248,4e-05,11.36549]
[1778948509202,50.0,78282.1,0.0,0.92248,4e-05,11.36576]
[1778948514237,50.0,78279.74,0.0,0.92239,4e-05,11.37516]
[1778948520279,50.0,78279.85,0.0,0.9224,4e-05,11.37403]
[1778948525314,50.0,78279.32,0.0,0.92239,4e-05,11.37558]
[1778948528335,50.0,78276.04,0.0,0.92227,4e-05,11.38833]
[1778948537398,49.99,78274.71,0.0,0.92223,4e-05,11.39232]
[1778948542434,49.99,78274.61,0.0,0.92223,4e-05,11.3919]
[1778948545456,49.99,78270.1,0.0,0.92206,4e-05,11.41026]
[1778948550491,49.99,78268.0,0.0,0.92198,4e-05,11.4191]
[1778948556533,49.99,78267.65,0.0,0.92198,4e-05,11.41778]
[1778948561569,49.99,78266.49,0.0,0.92194,4e-05,11.42273]
[1778948566605,50.0,78265.41,0.0,0.92189,4e-05,11.42732]
[1778948571640,50.0,78264.41,0.0,0.92185,4e-05,11.43156]
[1778948576675,50.0,78264.38,0.0,0.92185,4e-05,11.43192]
[1778948578689,50.0,78262.09,0.0,0.92176,4e-05,11.44116]
[1778948581710,50.0,78259.31,0.0,0.92166,4e-05,11.45238]
[1778948586745,50.0,78259.13,0.0,0.92165,4e-05,11.4532]
[1778948593794,50.0,78259.2,0.0,0.92165,4e-05,11.45311]
[1778948596815,50.0,78262.12,0.0,0.92176,4e-05,11.44154]
[1778948601850,50.0,78263.77,0.0,0.92182,4e-05,11.43524]
[1778948604878,50.0,78268.22,0.0,0.92198,4e-05,11.41766]
[1778948605884,50.0,78271.1,0.0,0.92209,4e-05,11.40624]
[1778948608905,50.0,78273.4,0.0,0.92217,4e-05,11.39751]
[1778948613940,50.0,78273.75,0.0,0.92221,4e-05,11.39266]
[1778948618975,50.0,78273.86,0.0,0.92222,4e-05,11.39177]
[1778948624010,50.0,78273.93,0.0,0.92222,4e-05,11.39108]
[1778948630052,50.0,78274.9,0.0,0.92226,4e-05,11.38675]
[1778948635087,50.0,78275.24,0.0,0.92228,4e-05,11.38506]
[1778948641129,49.99,78276.63,0.0,0.92233,4e-05,11.37915]
[1778948647171,49.99,78278.64,0.0,0.92242,4e-05,11.37022]
[1778948652206,49.99,78277.36,0.0,0.92238,4e-05,11.37387]
[1778948658248,49.98,78276.68,0.0,0.92237,4e-05,11.37447]
[1778948663283,49.98,78277.42,0.0,0.92242,4e-05,11.36985]
[1778948668318,49.98,78277.53,0.0,0.92244,4e-05,11.36779]
[1778948673353,49.97,78277.57,0.0,0.92247,4e-05,11.36287]
[1778948678388,49.97,78277.69,0.0,0.92249,4e-05,11.36088]
[1778948683423,49.97,78277.91,0.0,0.92251,4e-05,11.35848]
[1778948693493,49.96,78278.0,0.0,0.92254,4e-05,11.35503]
[1778948699536,49.96,78278.46,0.0,0.92258,4e-05,11.35128]
[1778948701550,49.95,78280.8,0.0,0.92267,4e-05,11.34131]
[1778948706585,49.95,78280.71,0.0,0.92268,4e-05,11.34017]
[1778948711620,49.95,78280.75,0.0,0.92269,4e-05,11.33857]
[1778948717662,49.94,78280.72,0.0,0.92271,4e-05,11.33703]
[1778948722698,49.94,78280.71,0.0,0.92272,4e-05,11.33574]
[1778948727732,49.94,78280.8,0.0,0.92273,4e-05,11.33404]
[1778948732767,49.93,78280.85,0.0,0.92277,4e-05,11.3293]
[1778948737802,49.93,78280.98,0.0,0.92278,4e-05,11.32745]
[1778948743844,49.93,78281.61,0.0,0.92282,4e-05,11.32335]
[1778948748879,49.93,78281.55,0.0,0.92283,4e-05,11.3223]
[1778948757942,49.92,78282.18,0.0,0.92287,4e-05,11.3175]
[1778948762978,49.92,78282.65,0.0,0.9229,4e-05,11.31443]
[1778948768013,49.91,78282.7,0.0,0.92291,4e-05,11.31305]
[1778948778085,49.91,78285.16,0.0,0.92303,4e-05,11.30092]
[1778948785134,49.91,78285.24,0.0,0.92304,4e-05,11.29925]
[1778948788155,49.91,78288.06,0.0,0.92315,4e-05,11.28748]
[1778948797218,49.9,78288.69,0.0,0.92321,4e-05,11.28034]
[1778948803260,49.9,78287.86,0.0,0.92318,4e-05,11.28276]
[1778948808295,49.9,78288.15,0.0,0.9232,4e-05,11.2809]
[1778948815344,49.9,78288.52,0.0,0.92322,4e-05,11.2785]
[1778948820379,49.89,78288.52,0.0,0.92323,4e-05,11.27788]
[1778948826422,49.89,78288.64,0.0,0.92324,4e-05,11.27669]
[1778948831457,49.89,78289.14,0.0,0.92326,4e-05,11.27416]
[1778948836492,49.89,78289.17,0.0,0.92327,4e-05,11.27352]
[1778948841527,49.89,78290.11,0.0,0.92331,4e-05,11.26924]
[1778948842534,49.89,78297.29,0.0,0.92357,4e-05,11.2406]
[1778948844548,49.89,78299.36,0.0,0.92365,4e-05,11.23227]
[1778948848576,49.89,78302.09,0.0,0.92375,4e-05,11.22122]
[1778948854456,49.89,78301.03,0.0,0.92373,4e-05,11.22212]
[1778948856632,49.89,78295.02,0.0,0.92351,4e-05,11.24608]
[1778948857639,49.89,78291.5,0.0,0.92338,4e-05,11.26023]
[1778948862674,49.89,78291.4,0.0,0.92336,4e-05,11.26279]
[1778948867709,49.9,78288.23,0.0,0.92323,4e-05,11.27667]
[1778948871737,49.9,78283.62,0.0,0.92305,4e-05,11.29622]
[1778948872744,49.9,78278.07,0.0,0.92284,4e-05,11.31874]
[1778948877779,49.9,78276.62,0.0,0.92277,4e-05,11.32636]
[1778948882814,49.91,78277.17,0.0,0.92278,4e-05,11.32555]
[1778948887849,49.91,78277.24,0.0,0.92277,4e-05,11.32637]
[1778948892884,49.91,78277.53,0.0,0.92277,4e-05,11.32621]
[1778948895905,49.91,78282.65,0.0,0.92295,4e-05,11.30637]
[1778948896912,49.91,78285.4,0.0,0.92305,4e-05,11.29564]
[1778948902954,49.91,78285.61,0.0,0.92306,4e-05,11.29456]
[1778948908996,49.91,78285.97,0.0,0.92308,4e-05,11.29287]
[1778948914031,49.91,78286.0,0.0,0.9231,4e-05,11.28985]
[1778948916054,49.91,78288.23,0.0,0.92318,4e-05,11.28108]
[1778948921089,49.91,78288.04,0.0,0.92318,4e-05,11.2807]
[1778948923103,49.91,78284.92,0.0,0.92307,4e-05,11.29268]
[1778948926124,49.91,78281.68,0.0,0.92296,4e-05,11.30489]
[1778948932166,49.91,78281.53,0.0,0.92296,4e-05,11.304]
[1778948937201,49.9,78281.68,0.0,0.92298,4e-05,11.30216]
[1778948943243,49.9,78281.62,0.0,0.92299,4e-05,11.30067]
[1778948948279,49.9,78278.42,0.0,0.92289,4e-05,11.31243]
[1778948949286,49.9,78269.25,0.0,0.92254,4e-05,11.349]
[1778948950293,49.9,78266.33,0.0,0.92243,4e-05,11.36092]
[1778948951300,49.9,78263.93,0.0,0.92234,4e-05,11.37075]
[1778948956335,49.9,78262.68,0.0,0.92229,4e-05,11.3762]
[1778948961370,49.9,78262.65,0.0,0.92228,4e-05,11.37734]
[1778948970433,49.9,78261.92,0.0,0.92225,4e-05,11.38102]
[1778948975468,49.9,78262.02,0.0,0.92227,4e-05,11.37757]
[1778948980503,49.9,78262.01,0.0,0.92227,4e-05,11.37774]
[1778948985538,49.9,78262.02,0.0,0.92227,4e-05,11.37781]
[1778948992587,49.9,78261.95,0.0,0.92226,4e-05,11.37808]
[1778948997622,49.9,78262.05,0.0,0.92227,4e-05,11.37699]
[1778949002657,49.9,78261.82,0.0,0.92227,4e-05,11.37753]
[1778949007692,49.9,78262.83,0.0,0.92231,4e-05,11.3728]
[1778949012727,49.9,78262.48,0.0,0.9223,4e-05,11.37384]
[1778949017764,49.9,78262.31,0.0,0.9223,4e-05,11.37383]
[1778949019778,49.9,78254.94,0.0,0.92203,4e-05,11.403]
[1778949024813,49.9,78253.67,0.0,0.92199,4e-05,11.40777]
[1778949028842,49.9,78257.0,0.0,0.92211,4e-05,11.39463]
[1778949029849,49.9,78260.42,0.0,0.92223,4e-05,11.3811]
[1778949034885,49.89,78260.91,0.0,0.92228,4e-05,11.37522]
[1778949037905,49.89,78258.0,0.0,0.92217,4e-05,11.38674]
[1778949042940,49.9,78258.35,0.0,0.92218,4e-05,11.38612]
[1778949047977,49.9,78258.23,0.0,0.92217,4e-05,11.38737]
[1778949053003,49.9,78258.23,0.0,0.92217,4e-05,11.38737]
[1778949057041,49.9,78261.67,0.0,0.92228,4e-05,11.375]
[1778949063084,49.9,78262.43,0.0,0.92233,4e-05,11.36999]
[1778949068119,49.89,78262.74,0.0,0.92236,4e-05,11.36661]
[1778949073154,49.89,78264.24,0.0,0.92243,4e-05,11.35853]
[1778949078189,49.88,78263.21,0.0,0.92241,4e-05,11.36061]
[1778949083225,49.88,78262.83,0.0,0.92242,4e-05,11.36006]
[1778949089267,49.87,78262.59,0.0,0.92243,4e-05,11.35857]
[1778949094302,49.87,78262.3,0.0,0.92246,4e-05,11.35451]
[1778949099337,49.86,78262.37,0.0,0.92248,4e-05,11.35224]
[1778949104372,49.86,78262.61,0.0,0.9225,4e-05,11.34932]
[1778949109407,49.85,78262.15,0.0,0.92251,4e-05,11.34884]
[1778949115449,49.85,78260.48,0.0,0.92247,4e-05,11.35316]
[1778949120484,49.84,78259.19,0.0,0.92244,4e-05,11.35636]
[1778949125519,49.84,78259.59,0.0,0.92247,4e-05,11.35279]
[1778949130554,49.84,78259.96,0.0,0.9225,4e-05,11.34938]
[1778949135589,49.83,78258.91,0.0,0.92248,4e-05,11.35165]
[1778949144652,49.82,78258.96,0.0,0.92251,4e-05,11.34826]
[1778949149687,49.82,78258.74,0.0,0.9225,4e-05,11.34868]
[1778949151701,49.82,78256.28,0.0,0.92243,4e-05,11.35514]
[1778949156736,49.82,78256.16,0.0,0.92244,4e-05,11.35496]
[1778949164796,49.82,78263.62,0.0,0.92273,4e-05,11.32318]
[1778949169831,49.81,78264.1,0.0,0.92276,4e-05,11.32028]
[1778949174866,49.81,78265.66,0.0,0.92282,4e-05,11.31405]
[1778949180908,49.82,78265.55,0.0,0.9228,4e-05,11.31525]
[1778949185943,49.82,78263.95,0.0,0.92275,4e-05,11.32158]
[1778949190978,49.81,78263.44,0.0,0.92273,4e-05,11.32288]
[1778949196013,49.81,78263.34,0.0,0.92274,4e-05,11.32222]
[1778949202057,49.81,78262.31,0.0,0.92271,4e-05,11.32503]
[1778949207092,49.81,78260.63,0.0,0.92266,4e-05,11.33064]
[1778949214141,49.8,78258.64,0.0,0.92262,4e-05,11.33382]
[1778949219177,49.8,78257.96,0.0,0.9226,4e-05,11.33538]
[1778949223205,49.8,78254.33,0.0,0.92248,4e-05,11.34895]
[1778949228240,49.8,78254.11,0.0,0.92248,4e-05,11.34916]
[1778949233275,49.79,78251.08,0.0,0.92237,4e-05,11.36009]
[1778949238310,49.79,78246.6,0.0,0.92221,4e-05,11.37748]
[1778949243345,49.79,78245.26,0.0,0.92215,4e-05,11.38345]
[1778949248380,49.8,78245.14,0.0,0.92214,4e-05,11.38486]
[1778949253415,49.8,78244.86,0.0,0.92212,4e-05,11.38693]
[1778949258450,49.8,78243.37,0.0,0.92206,4e-05,11.39384]
[1778949265499,49.8,78243.39,0.0,0.92205,4e-05,11.39507]
[1778949270534,49.81,78242.86,0.0,0.92202,4e-05,11.39813]
[1778949278592,49.81,78242.32,0.0,0.922,4e-05,11.39879]
[1778949283629,49.81,78241.83,0.0,0.92198,4e-05,11.40168]
[1778949288664,49.81,78243.0,0.0,0.92201,4e-05,11.39793]
[1778949289671,49.81,78246.34,0.0,0.92213,4e-05,11.38474]
[1778949290678,49.81,78248.92,0.0,0.92223,4e-05,11.37439]
[1778949293699,49.81,78253.18,0.0,0.92239,4e-05,11.35735]
[1778949294706,49.81,78257.4,0.0,0.92255,4e-05,11.3405]
[1778949296720,49.81,78261.4,0.0,0.9227,4e-05,11.32463]
[1778949297727,49.81,78273.18,0.0,0.92313,4e-05,11.27771]
[1778949298734,49.81,78277.3,0.0,0.92328,4e-05,11.26144]
[1778949299741,49.81,78283.71,0.0,0.92352,4e-05,11.23579]
[1778949300748,49.81,78291.57,0.0,0.92381,4e-05,11.20443]
[1778949301755,49.81,78289.27,0.0,0.92373,4e-05,11.21352]
[1778949302762,49.81,78286.72,0.0,0.92363,4e-05,11.2236]
[1778949303769,49.81,78284.05,0.0,0.92354,4e-05,11.23414]
[1778949306790,49.81,78281.66,0.0,0.92345,4e-05,11.24331]
[1778949311825,49.81,78280.81,0.0,0.92343,4e-05,11.24606]
[1778949316860,49.81,78279.96,0.0,0.9234,4e-05,11.24873]
[1778949322902,49.81,78276.83,0.0,0.92329,4e-05,11.26027]
[1778949327937,49.81,78275.49,0.0,0.92325,4e-05,11.26464]
[1778949331965,49.8,78272.44,0.0,0.92317,4e-05,11.27279]
[1778949332972,49.8,78264.03,0.0,0.92285,4e-05,11.30643]
[1778949333979,49.8,78256.63,0.0,0.92258,4e-05,11.33603]
[1778949339014,49.8,78255.41,0.0,0.92253,4e-05,11.34084]
[1778949344052,49.8,78253.04,0.0,0.92244,4e-05,11.35054]
[1778949349086,49.81,78253.29,0.0,0.92245,4e-05,11.34978]
[1778949354121,49.81,78251.18,0.0,0.92237,4e-05,11.3585]
[1778949357142,49.81,78248.77,0.0,0.92228,4e-05,11.36828]
[1778949358149,49.81,78242.25,0.0,0.92203,4e-05,11.39459]
[1778949361170,49.81,78235.71,0.0,0.92178,4e-05,11.42128]
[1778949362177,49.81,78231.78,0.0,0.92163,4e-05,11.43717]
[1778949363189,49.81,78228.35,0.0,0.9215,4e-05,11.45104]
[1778949364193,49.81,78225.57,0.0,0.9214,4e-05,11.46228]
[1778949365200,49.81,78221.73,0.0,0.92125,4e-05,11.47776]
[1778949367214,49.81,78217.65,0.0,0.9211,4e-05,11.49423]
[1778949368221,49.81,78209.06,0.0,0.92077,4e-05,11.52882]
[1778949369228,49.81,78206.45,0.0,0.92067,4e-05,11.53928]
[1778949371242,49.81,78210.49,0.0,0.92083,4e-05,11.52284]
[1778949374263,49.81,78214.06,0.0,0.92097,4e-05,11.5083]
[1778949375270,49.81,78216.86,0.0,0.92107,4e-05,11.497]
[1778949376277,49.81,78220.73,0.0,0.92122,4e-05,11.48141]
[1778949381312,49.81,78222.69,0.0,0.92129,4e-05,11.47367]
[1778949387354,49.81,78222.63,0.0,0.92129,4e-05,11.4742]
[1778949394403,49.81,78223.6,0.0,0.92134,4e-05,11.4675]
[1778949399439,49.81,78224.37,0.0,0.92136,4e-05,11.46481]
[1778949405481,49.81,78224.45,0.0,0.92136,4e-05,11.46492]
[1778949410516,49.81,78225.1,0.0,0.92138,4e-05,11.46262]
[1778949417565,49.81,78225.28,0.0,0.92139,4e-05,11.46231]
[1778949419579,49.81,78227.89,0.0,0.92148,4e-05,11.45193]
[1778949424614,49.81,78229.62,0.0,0.92155,4e-05,11.44536]
[1778949429649,49.81,78232.96,0.0,0.92167,4e-05,11.43245]
[1778949434686,49.82,78235.28,0.0,0.92175,4e-05,11.42385]
[1778949438715,49.82,78237.82,0.0,0.92184,4e-05,11.41432]
[1778949443750,49.82,78239.24,0.0,0.92189,4e-05,11.40903]
[1778949446771,49.82,78235.29,0.0,0.92174,4e-05,11.4249]
[1778949447778,49.82,78229.54,0.0,0.92152,4e-05,11.44799]
[1778949452813,49.82,78228.49,0.0,0.9215,4e-05,11.44974]
[1778949457848,49.82,78229.13,0.0,0.92151,4e-05,11.44792]
[1778949460869,49.82,78233.79,0.0,0.92168,4e-05,11.42971]
[1778949466911,49.83,78234.79,0.0,0.92171,4e-05,11.42689]
[1778949469932,49.83,78237.25,0.0,0.9218,4e-05,11.41764]
[1778949473961,49.83,78234.81,0.0,0.9217,4e-05,11.42832]
[1778949474968,49.83,78232.1,0.0,0.92159,4e-05,11.43939]
[1778949478996,49.83,78234.7,0.0,0.92168,4e-05,11.4297]
[1778949484031,49.83,78238.54,0.0,0.92182,4e-05,11.4153]
[1778949489066,49.84,78238.68,0.0,0.92181,4e-05,11.41586]
[1778949494101,49.84,78238.68,0.0,0.9218,4e-05,11.41697]
[1778949501150,49.84,78238.57,0.0,0.92179,4e-05,11.41893]
[1778949506185,49.84,78239.52,0.0,0.92181,4e-05,11.4162]
[1778949511220,49.85,78241.07,0.0,0.92188,4e-05,11.40792]
[1778949516255,49.85,78240.49,0.0,0.92185,4e-05,11.41139]
[1778949521291,49.85,78241.24,0.0,0.92187,4e-05,11.40949]
[1778949526326,49.85,78240.67,0.0,0.92183,4e-05,11.41289]
[1778949531362,49.86,78241.18,0.0,0.92185,4e-05,11.41105]
[1778949538416,49.86,78243.34,0.0,0.92193,4e-05,11.40246]
[1778949543453,49.86,78243.46,0.0,0.92194,4e-05,11.40204]
[1778949550501,49.86,78243.75,0.0,0.92195,4e-05,11.40098]
[1778949551508,49.86,78241.02,0.0,0.92184,4e-05,11.41193]
[1778949552515,49.86,78238.39,0.0,0.92174,4e-05,11.42247]
[1778949553522,49.86,78235.82,0.0,0.92165,4e-05,11.43297]
[1778949557550,49.86,78230.82,0.0,0.92145,4e-05,11.45374]
[1778949558557,49.86,78224.24,0.0,0.9212,4e-05,11.48032]
[1778949563592,49.86,78224.73,0.0,0.92122,4e-05,11.47886]
[1778949568627,49.86,78225.51,0.0,0.92124,4e-05,11.47626]
[1778949574670,49.86,78225.12,0.0,0.92124,4e-05,11.4752]
[1778949578698,49.86,78222.15,0.0,0.92113,4e-05,11.48743]
[1778949583733,49.86,78223.47,0.0,0.92117,4e-05,11.48235]
[1778949589782,49.86,78224.84,0.0,0.92122,4e-05,11.47719]
[1778949595824,49.86,78224.84,0.0,0.92122,4e-05,11.4775]
[1778949601866,49.87,78224.85,0.0,0.92122,4e-05,11.4777]
[1778949606901,49.87,78224.91,0.0,0.92122,4e-05,11.4776]
[1778949614263,49.87,78224.88,0.0,0.92122,4e-05,11.47782]
[1778949614967,49.87,78196.96,0.0,0.92016,4e-05,11.59035]
[1778949615974,49.87,78199.66,0.0,0.92026,4e-05,11.5793]
[1778949621009,49.86,78198.95,0.0,0.92024,4e-05,11.58146]
[1778949626044,49.86,78198.28,0.0,0.92022,4e-05,11.58349]
[1778949628058,49.86,78204.2,0.0,0.92045,4e-05,11.55937]
[1778949633093,49.86,78204.93,0.0,0.9205,4e-05,11.55282]
[1778949638129,49.86,78205.12,0.0,0.92051,4e-05,11.55165]
[1778949643164,49.86,78205.46,0.0,0.92053,4e-05,11.54987]
[1778949648199,49.86,78205.07,0.0,0.92052,4e-05,11.55104]
[1778949653235,49.86,78204.91,0.0,0.92051,4e-05,11.55128]
[1778949658272,49.86,78204.8,0.0,0.92051,4e-05,11.55132]
[1778949659279,49.86,78201.55,0.0,0.92039,4e-05,11.56434]
[1778949660287,49.86,78199.01,0.0,0.92029,4e-05,11.57449]
[1778949665320,49.85,78198.26,0.0,0.92027,4e-05,11.57694]
[1778949670355,49.85,78196.79,0.0,0.92022,4e-05,11.58227]
[1778949675391,49.85,78189.77,0.0,0.91996,4e-05,11.61002]
[1778949676397,49.85,78186.3,0.0,0.91983,4e-05,11.62389]
[1778949677404,49.85,78179.86,0.0,0.91958,4e-05,11.64978]
[1778949682439,49.85,78170.95,0.0,0.91925,4e-05,11.6848]
[1778949684453,49.85,78170.34,0.0,0.91923,4e-05,11.68671]
[1778949686085,49.85,78170.34,0.0,0.91923,4e-05,11.68671]
[1778949693518,49.84,78165.68,0.0,0.91909,4e-05,11.69974]
[1778949698553,49.84,78165.44,0.0,0.9191,4e-05,11.69909]
[1778949699560,49.84,78168.02,0.0,0.9192,4e-05,11.6883]
[1778949704595,49.83,78166.08,0.0,0.91914,4e-05,11.69459]
[1778949709630,49.83,78164.73,0.0,0.91911,4e-05,11.69839]
[1778949710584,49.83,78164.73,0.0,0.91911,4e-05,11.69839]
[1778949710638,49.83,78164.87,0.0,0.91911,4e-05,11.69748]
[1778949713660,49.83,78162.0,0.0,0.91901,4e-05,11.70811]
[1778949714667,49.83,78158.33,0.0,0.91887,4e-05,11.72296]
[1778949719705,49.83,78156.41,0.0,0.9188,4e-05,11.73036]
[1778949724740,49.82,78157.14,0.0,0.91883,4e-05,11.72698]
[1778949729775,49.82,78158.51,0.0,0.91889,4e-05,11.72102]
[1778949731789,49.82,78161.15,0.0,0.919,4e-05,11.70987]
[1778949737833,49.82,78161.17,0.0,0.91902,4e-05,11.70766]
[1778949742868,49.81,78161.03,0.0,0.91903,4e-05,11.70647]
[1778949747903,49.81,78161.14,0.0,0.91905,4e-05,11.70428]
[1778949752938,49.81,78161.39,0.0,0.91909,4e-05,11.69832]
[1778949757973,49.8,78161.37,0.0,0.91911,4e-05,11.69675]
[1778949763008,49.8,78160.22,0.0,0.91908,4e-05,11.69979]
[1778949768043,49.8,78155.83,0.0,0.91892,4e-05,11.71604]
[1778949773078,49.79,78152.66,0.0,0.91881,4e-05,11.72749]
[1778949774085,49.79,78147.93,0.0,0.91863,4e-05,11.74667]
[1778949774614,49.79,78147.93,0.0,0.91863,4e-05,11.74667]
[1778949776070,49.79,78145.97,0.0,0.91855,4e-05,11.75487]
[1778949779120,49.79,78143.4,0.0,0.91844,4e-05,11.76617]
[1778949784157,49.8,78143.32,0.0,0.91843,4e-05,11.76727]
[1778949785463,49.8,78143.32,0.0,0.91843,4e-05,11.76727]
[1778949785469,49.8,78143.32,0.0,0.91843,4e-05,11.76727]
[1778949785562,49.8,78143.1,0.0,0.91842,4e-05,11.76832]
[1778949793220,49.8,78141.1,0.0,0.91834,4e-05,11.77746]
[1778949794359,49.8,78141.1,0.0,0.91834,4e-05,11.77746]
[1778949794418,49.8,78141.1,0.0,0.91834,4e-05,11.77746]
[1778949794564,49.8,78141.89,0.0,0.91837,4e-05,11.77439]
[1778949800269,49.8,78135.01,0.0,0.91809,4e-05,11.80297]
[1778949801276,49.8,78126.15,0.0,0.91775,4e-05,11.83926]
[1778949802283,49.8,78127.1,0.0,0.91778,4e-05,11.83543]
[1778949807318,49.8,78122.13,0.0,0.91759,4e-05,11.85601]
[1778949808267,49.8,78122.13,0.0,0.91759,4e-05,11.85601]
[1778949808309,49.8,78122.13,0.0,0.91759,4e-05,11.85601]
[1778949808325,49.8,78120.43,0.0,0.91752,4e-05,11.86298]
[1778949808559,49.8,78120.43,0.0,0.91752,4e-05,11.86298]
[1778949810339,49.8,78117.53,0.0,0.91741,4e-05,11.87487]
[1778949811121,49.8,78117.53,0.0,0.91741,4e-05,11.87487]
[1778949811346,49.8,78109.95,0.0,0.91713,4e-05,11.90266]
[1778949812353,49.8,78106.67,0.0,0.917,4e-05,11.91605]
[1778949813360,49.8,78110.48,0.0,0.91715,4e-05,11.90037]
[1778949814782,49.8,78109.14,0.0,0.9171,4e-05,11.90582]
[1778949818842,49.8,78108.8,0.0,0.91709,4e-05,11.90703]
[1778949818880,49.8,78108.8,0.0,0.91709,4e-05,11.90703]
[1778949819062,49.8,78108.8,0.0,0.91709,4e-05,11.90703]
[1778949824437,49.8,78112.25,0.0,0.91722,4e-05,11.89276]
[1778949826451,49.8,78116.36,0.0,0.91738,4e-05,11.87592]
[1778949827581,49.8,78116.84,0.0,0.9174,4e-05,11.87397]
[1778949827627,49.8,78116.84,0.0,0.9174,4e-05,11.87397]
[1778949827810,49.8,78116.84,0.0,0.9174,4e-05,11.87397]
[1778949833500,49.8,78123.7,0.0,0.91767,4e-05,11.84612]
[1778949835312,49.8,78124.13,0.0,0.91769,4e-05,11.84443]
[1778949835384,49.8,78124.13,0.0,0.91769,4e-05,11.84443]
[1778949836631,49.8,78124.38,0.0,0.91769,4e-05,11.84357]
[1778949842563,49.8,78123.29,0.0,0.91765,4e-05,11.84858]
[1778949844577,49.8,78119.39,0.0,0.91749,4e-05,11.86469]
[1778949845968,49.8,78119.39,0.0,0.91749,4e-05,11.86469]
[1778949846061,49.8,78119.39,0.0,0.91749,4e-05,11.86469]
[1778949846102,49.8,78119.39,0.0,0.91749,4e-05,11.86469]
[1778949847933,49.8,78119.37,0.0,0.91749,4e-05,11.86491]
[1778949848057,49.8,78119.37,0.0,0.91749,4e-05,11.86491]
[1778949853640,49.8,78119.89,0.0,0.91751,4e-05,11.86329]
[1778949858675,49.8,78117.29,0.0,0.9174,4e-05,11.87432]
[1778949859935,49.8,78117.29,0.0,0.9174,4e-05,11.87432]
[1778949859978,49.8,78117.29,0.0,0.9174,4e-05,11.87432]
[1778949860064,49.8,78117.29,0.0,0.9174,4e-05,11.87432]
[1778949865724,49.81,78118.57,0.0,0.91745,4e-05,11.86964]
[1778949870759,49.81,78118.23,0.0,0.91743,4e-05,11.87146]
[1778949875794,49.81,78118.23,0.0,0.91744,4e-05,11.86868]
[1778949880505,49.81,78118.69,0.0,0.91746,4e-05,11.86709]
[1778949880562,49.81,78118.69,0.0,0.91746,4e-05,11.86709]
[1778949880565,49.81,78118.69,0.0,0.91746,4e-05,11.86709]
[1778949885865,49.81,78119.2,0.0,0.91747,4e-05,11.86571]
[1778949890162,49.81,78119.47,0.0,0.91748,4e-05,11.86492]
[1778949890205,49.81,78119.47,0.0,0.91748,4e-05,11.86492]
[1778949890310,49.81,78119.47,0.0,0.91748,4e-05,11.86492]
[1778949895935,49.81,78119.75,0.0,0.91748,4e-05,11.86453]
[1778949899975,49.81,78122.68,0.0,0.91759,4e-05,11.853]
[1778949900972,49.81,78126.08,0.0,0.91773,4e-05,11.83923]
[1778949902986,49.81,78128.53,0.0,0.91782,4e-05,11.82954]
[1778949903799,49.81,78128.53,0.0,0.91782,4e-05,11.82954]
[1778949903814,49.81,78128.53,0.0,0.91782,4e-05,11.82954]
[1778949903851,49.81,78128.53,0.0,0.91782,4e-05,11.82954]
[1778949903993,49.82,78132.18,0.0,0.91796,4e-05,11.8148]
[1778949908559,49.82,78132.68,0.0,0.91798,4e-05,11.81315]
[1778949908811,49.82,78132.8,0.0,0.91798,4e-05,11.81305]
[1778949912051,49.82,78135.32,0.0,0.91807,4e-05,11.80357]
[1778949917086,49.82,78136.2,0.0,0.91809,4e-05,11.80105]
[1778949919100,49.82,78133.14,0.0,0.91797,4e-05,11.81346]
[1778949923769,49.82,78131.68,0.0,0.91791,4e-05,11.8202]
[1778949923810,49.82,78131.68,0.0,0.91791,4e-05,11.8202]
[1778949923818,49.82,78131.68,0.0,0.91791,4e-05,11.8202]
[1778949925639,49.82,78131.68,0.0,0.91791,4e-05,11.82038]
[1778949925811,49.82,78131.69,0.0,0.91791,4e-05,11.82053]
[1778949930177,49.83,78135.32,0.0,0.91804,4e-05,11.80663]
[1778949933837,49.83,78137.01,0.0,0.91812,4e-05,11.79711]
[1778949933886,49.83,78137.01,0.0,0.91812,4e-05,11.79711]
[1778949934062,49.83,78137.01,0.0,0.91812,4e-05,11.79711]
[1778949940247,49.83,78136.68,0.0,0.91809,4e-05,11.79995]
[1778949947296,49.83,78136.58,0.0,0.91807,4e-05,11.80205]
[1778949952331,49.84,78136.48,0.0,0.91806,4e-05,11.80349]
[1778949957366,49.84,78138.8,0.0,0.91815,4e-05,11.79436]
[1778949958373,49.84,78142.46,0.0,0.91829,4e-05,11.77917]
[1778949958688,49.84,78142.46,0.0,0.91829,4e-05,11.77917]
[1778949958733,49.84,78142.46,0.0,0.91829,4e-05,11.77917]
[1778949958810,49.84,78142.46,0.0,0.91829,4e-05,11.77917]
[1778949960387,49.84,78147.5,0.0,0.91849,4e-05,11.75815]
[1778949967436,49.83,78144.29,0.0,0.91838,4e-05,11.76968]
[1778949969729,49.83,78143.52,0.0,0.91835,4e-05,11.77257]
[1778949969782,49.83,78143.52,0.0,0.91835,4e-05,11.77257]
[1778949969817,49.83,78143.52,0.0,0.91835,4e-05,11.77257]
[1778949975492,49.83,78141.69,0.0,0.9183,4e-05,11.77824]
[1778949981534,49.82,78142.04,0.0,0.91833,4e-05,11.77523]
[1778949986569,49.82,78145.01,0.0,0.91845,4e-05,11.7619]
[1778949991604,49.82,78145.17,0.0,0.91849,4e-05,11.75687]
[1778949994631,49.82,78145.45,0.0,0.91851,4e-05,11.75529]
[1778949994674,49.82,78145.45,0.0,0.91851,4e-05,11.75529]
[1778949994815,49.82,78145.88,0.0,0.91852,4e-05,11.75332]
[1778950001674,49.81,78146.22,0.0,0.91855,4e-05,11.75045]
[1778950006711,49.81,78146.84,0.0,0.91858,4e-05,11.74692]
[1778950007877,49.81,78146.88,0.0,0.91859,4e-05,11.74656]
[1778950008035,49.81,78146.88,0.0,0.91859,4e-05,11.74656]
[1778950008070,49.81,78146.88,0.0,0.91859,4e-05,11.74656]
[1778950015772,49.81,78145.5,0.0,0.91855,4e-05,11.75064]
[1778950024835,49.8,78146.42,0.0,0.9186,4e-05,11.74519]
[1778950030230,49.8,78146.84,0.0,0.91862,4e-05,11.74277]
[1778950030280,49.8,78146.84,0.0,0.91862,4e-05,11.74277]
[1778950030311,49.8,78146.84,0.0,0.91862,4e-05,11.74277]
[1778950035596,49.8,78147.14,0.0,0.91864,4e-05,11.74086]
[1778950038934,49.8,78152.52,0.0,0.91886,4e-05,11.71796]
[1778950039941,49.8,78157.31,0.0,0.91904,4e-05,11.69836]
[1778950042963,49.8,78158.59,0.0,0.9191,4e-05,11.69287]
[1778950043015,49.8,78158.59,0.0,0.9191,4e-05,11.69287]
[1778950043060,49.8,78158.59,0.0,0.9191,4e-05,11.69287]
[1778950049005,49.8,78158.69,0.0,0.91911,4e-05,11.6919]
[1778950055046,49.79,78159.34,0.0,0.91916,4e-05,11.68544]
[1778950060081,49.79,78159.86,0.0,0.91918,4e-05,11.68285]
[1778950061088,49.79,78163.26,0.0,0.91931,4e-05,11.66894]
[1778950064593,49.79,78161.48,0.0,0.91924,4e-05,11.67602]
[1778950064641,49.79,78161.48,0.0,0.91924,4e-05,11.67602]
[1778950064814,49.79,78160.2,0.0,0.9192,4e-05,11.68105]
[1778950070151,49.79,78160.08,0.0,0.9192,4e-05,11.6811]
[1778950075186,49.79,78161.05,0.0,0.91924,4e-05,11.67675]
[1778950081229,49.79,78161.09,0.0,0.91924,4e-05,11.67614]
[1778950084250,49.79,78165.29,0.0,0.91941,4e-05,11.65887]
[1778950085886,49.79,78167.2,0.0,0.91948,4e-05,11.65105]
[1778950085933,49.79,78167.2,0.0,0.91948,4e-05,11.65105]
[1778950086062,49.79,78167.2,0.0,0.91948,4e-05,11.65105]
[1778950089600,49.79,78167.76,0.0,0.9195,4e-05,11.64866]
[1778950089941,49.79,78167.91,0.0,0.91951,4e-05,11.648]
[1778950090292,49.79,78178.79,0.0,0.91993,4e-05,11.60391]
[1778950091299,49.79,78188.37,0.0,0.92029,4e-05,11.56513]
[1778950092306,49.79,78190.94,0.0,0.92039,4e-05,11.55478]
[1778950093598,49.79,78190.94,0.0,0.92039,4e-05,11.55478]
[1778950093645,49.79,78190.97,0.0,0.92039,4e-05,11.55488]
[1778950098655,49.79,78192.45,0.0,0.92044,4e-05,11.54925]
[1778950098707,49.79,78192.45,0.0,0.92044,4e-05,11.54925]
[1778950098808,49.79,78192.45,0.0,0.92044,4e-05,11.54925]
[1778950105397,49.79,78194.4,0.0,0.92051,4e-05,11.54234]
[1778950109615,49.79,78197.35,0.0,0.92062,4e-05,11.5308]
[1778950109665,49.79,78197.35,0.0,0.92062,4e-05,11.5308]
[1778950109810,49.79,78197.35,0.0,0.92062,4e-05,11.5308]
[1778950113067,49.79,78197.2,0.0,0.92063,4e-05,11.52887]
[1778950113077,49.79,78197.2,0.0,0.92063,4e-05,11.52887]
[1778950113309,49.79,78197.2,0.0,0.92063,4e-05,11.52887]
[1778950113453,49.79,78194.58,0.0,0.92053,4e-05,11.53958]
[1778950118488,49.8,78192.56,0.0,0.92044,4e-05,11.54824]
[1778950122808,49.8,78193.97,0.0,0.92049,4e-05,11.54285]
[1778950122837,49.8,78193.97,0.0,0.92049,4e-05,11.54285]
[1778950123064,49.8,78194.61,0.0,0.92052,4e-05,11.54037]
[1778950124439,49.8,78195.78,0.0,0.92056,4e-05,11.53575]
[1778950124562,49.8,78195.78,0.0,0.92056,4e-05,11.53575]
[1778950124591,49.8,78195.78,0.0,0.92056,4e-05,11.53575]
[1778950124594,49.8,78195.53,0.0,0.92055,4e-05,11.53688]
[1778950129279,49.8,78196.01,0.0,0.92057,4e-05,11.53538]
[1778950129308,49.8,78196.01,0.0,0.92057,4e-05,11.53538]
[1778950129326,49.8,78196.01,0.0,0.92057,4e-05,11.53538]
[1778950129426,49.8,78196.01,0.0,0.92057,4e-05,11.53538]
[1778950129570,49.8,78196.01,0.0,0.92057,4e-05,11.53538]
[1778950129671,49.8,78196.55,0.0,0.92058,4e-05,11.5333]
[1778950132588,49.8,78202.08,0.0,0.92079,4e-05,11.51134]
[1778950135650,49.8,78201.22,0.0,0.92076,4e-05,11.51508]
[1778950135697,49.8,78201.22,0.0,0.92076,4e-05,11.51508]
[1778950135811,49.8,78201.22,0.0,0.92076,4e-05,11.51508]
[1778950139066,49.8,78202.17,0.0,0.92079,4e-05,11.51177]
[1778950139111,49.8,78202.17,0.0,0.92079,4e-05,11.51177]
[1778950139310,49.8,78202.17,0.0,0.92079,4e-05,11.51177]
[1778950139640,49.8,78202.14,0.0,0.92079,4e-05,11.51202]
[1778950140647,49.8,78196.89,0.0,0.92059,4e-05,11.53332]
[1778950140976,49.8,78196.89,0.0,0.92059,4e-05,11.53332]
[1778950141023,49.8,78196.89,0.0,0.92059,4e-05,11.53332]
[1778950141062,49.8,78196.89,0.0,0.92059,4e-05,11.53332]
[1778950146689,49.8,78193.81,0.0,0.92046,4e-05,11.54621]
[1778950151390,49.8,78193.78,0.0,0.92046,4e-05,11.54661]
[1778950151442,49.8,78193.78,0.0,0.92046,4e-05,11.54661]
[1778950151558,49.8,78193.78,0.0,0.92046,4e-05,11.54661]
[1778950155907,49.8,78193.8,0.0,0.92046,4e-05,11.5466]
[1778950155949,49.8,78193.8,0.0,0.92046,4e-05,11.5466]
[1778950156067,49.8,78193.8,0.0,0.92046,4e-05,11.5466]
[1778950156166,49.8,78193.8,0.0,0.92046,4e-05,11.54688]
[1778950161794,49.81,78193.8,0.0,0.92045,4e-05,11.5473]
[1778950169751,49.81,78194.12,0.0,0.92046,4e-05,11.54622]
[1778950171472,49.81,78194.23,0.0,0.92046,4e-05,11.54621]
[1778950171523,49.81,78194.23,0.0,0.92046,4e-05,11.54621]
[1778950171572,49.81,78194.23,0.0,0.92046,4e-05,11.54621]
[1778950171864,49.81,78194.3,0.0,0.92049,4e-05,11.54279]
[1778950176899,49.81,78194.27,0.0,0.92048,4e-05,11.54329]
[1778950182945,49.81,78194.59,0.0,0.92049,4e-05,11.54247]
[1778950188839,49.81,78194.36,0.0,0.92048,4e-05,11.54371]
[1778950188883,49.81,78193.95,0.0,0.92046,4e-05,11.54551]
[1778950189070,49.81,78193.95,0.0,0.92046,4e-05,11.54551]
[1778950189994,49.81,78187.1,0.0,0.9202,4e-05,11.57324]
[1778950194575,49.81,78187.36,0.0,0.92021,4e-05,11.57228]
[1778950194625,49.81,78187.36,0.0,0.92021,4e-05,11.57228]
[1778950194810,49.81,78187.36,0.0,0.92021,4e-05,11.57228]
[1778950194835,49.81,78187.36,0.0,0.92021,4e-05,11.57235]
[1778950200067,49.81,78189.76,0.0,0.9203,4e-05,11.56282]
[1778950202081,49.81,78185.24,0.0,0.92012,4e-05,11.58118]
[1778950203668,49.81,78185.24,0.0,0.92012,4e-05,11.58118]
[1778950203720,49.81,78185.24,0.0,0.92012,4e-05,11.58118]
[1778950203809,49.81,78185.24,0.0,0.92012,4e-05,11.58118]
[1778950203911,49.81,78184.99,0.0,0.92011,4e-05,11.58224]
[1778950206109,49.81,78171.85,0.0,0.91961,4e-05,11.63545]
[1778950207116,49.81,78170.82,0.0,0.91957,4e-05,11.63956]
[1778950216179,49.81,78170.88,0.0,0.91958,4e-05,11.63873]
[1778950222581,49.81,78169.97,0.0,0.91955,4e-05,11.64212]
[1778950222670,49.81,78169.97,0.0,0.91955,4e-05,11.64212]
[1778950222816,49.81,78169.97,0.0,0.91955,4e-05,11.64212]
[1778950222917,49.81,78169.72,0.0,0.91954,4e-05,11.64289]
[1778950225242,49.81,78162.82,0.0,0.91927,4e-05,11.6707]
[1778950230277,49.81,78159.79,0.0,0.91916,4e-05,11.68235]
[1778950233298,49.81,78153.76,0.0,0.91895,4e-05,11.70314]
[1778950234280,49.81,78153.76,0.0,0.91895,4e-05,11.70314]
[1778950234311,49.81,78153.76,0.0,0.91895,4e-05,11.70314]
[1778950234331,49.81,78153.76,0.0,0.91895,4e-05,11.70314]
[1778950234635,49.81,78153.76,0.0,0.91895,4e-05,11.70314]
[1778950234817,49.81,78153.76,0.0,0.91895,4e-05,11.70314]
[1778950234846,49.8,78152.32,0.0,0.9189,4e-05,11.70859]
[1778950238333,49.8,78146.79,0.0,0.91869,4e-05,11.7305]
[1778950239592,49.8,78146.79,0.0,0.91869,4e-05,11.7305]
[1778950239643,49.8,78146.79,0.0,0.91869,4e-05,11.7305]
[1778950239811,49.8,78146.79,0.0,0.91869,4e-05,11.7305]
[1778950239912,49.8,78147.38,0.0,0.91872,4e-05,11.72823]
[1778950245382,49.8,78145.39,0.0,0.91864,4e-05,11.73662]
[1778950246125,49.8,78145.39,0.0,0.91864,4e-05,11.73662]
[1778950246177,49.8,78145.39,0.0,0.91864,4e-05,11.73662]
[1778950246313,49.8,78145.39,0.0,0.91864,4e-05,11.73662]
[1778950246389,49.8,78145.19,0.0,0.91863,4e-05,11.73749]
[1778950250426,49.8,78138.81,0.0,0.91838,4e-05,11.76368]
[1778950251427,49.81,78129.66,0.0,0.91802,4e-05,11.8012]
[1778950252434,49.81,78129.43,0.0,0.91801,4e-05,11.80229]
[1778950253486,49.81,78129.43,0.0,0.91801,4e-05,11.80229]
[1778950253571,49.81,78129.43,0.0,0.91801,4e-05,11.80229]
[1778950253671,49.81,78129.43,0.0,0.91801,4e-05,11.80229]
[1778950253878,49.81,78129.43,0.0,0.91801,4e-05,11.80229]
[1778950253916,49.81,78127.01,0.0,0.91791,4e-05,11.81247]
[1778950254060,49.81,78127.01,0.0,0.91791,4e-05,11.81247]
[1778950260801,49.81,78128.92,0.0,0.91798,4e-05,11.80521]
[1778950260811,49.81,78128.92,0.0,0.91798,4e-05,11.80521]
[1778950260852,49.81,78128.92,0.0,0.91798,4e-05,11.80521]
[1778950260954,49.81,78132.27,0.0,0.91811,4e-05,11.79196]
[1778950261688,49.81,78132.27,0.0,0.91811,4e-05,11.79196]
[1778950261811,49.81,78132.27,0.0,0.91811,4e-05,11.79196]
[1778950261889,49.81,78134.48,0.0,0.91819,4e-05,11.7831]
[1778950267235,49.81,78136.94,0.0,0.91828,4e-05,11.77378]
[1778950267287,49.81,78136.94,0.0,0.91828,4e-05,11.77378]
[1778950267309,49.81,78136.94,0.0,0.91828,4e-05,11.77378]
[1778950267539,49.81,78139.38,0.0,0.91838,4e-05,11.76402]
[1778950272574,49.81,78138.19,0.0,0.91832,4e-05,11.7699]
[1778950273581,49.81,78144.21,0.0,0.91855,4e-05,11.74558]
[1778950274588,49.81,78153.96,0.0,0.91893,4e-05,11.70592]
[1778950276768,49.81,78157.56,0.0,0.91907,4e-05,11.69134]
[1778950276811,49.81,78157.56,0.0,0.91907,4e-05,11.69134]
[1778950276820,49.81,78157.56,0.0,0.91907,4e-05,11.69134]
[1778950276910,49.81,78157.79,0.0,0.91908,4e-05,11.69063]
[1778950281595,49.82,78159.64,0.0,0.91914,4e-05,11.68352]
[1778950281807,49.82,78159.64,0.0,0.91914,4e-05,11.68352]
[1778950281815,49.82,78159.92,0.0,0.91915,4e-05,11.68264]
[1778950287680,49.82,78161.8,0.0,0.91922,4e-05,11.67583]
[1778950289083,49.82,78161.87,0.0,0.91922,4e-05,11.67568]
[1778950289134,49.82,78161.87,0.0,0.91922,4e-05,11.67568]
[1778950289307,49.82,78161.87,0.0,0.91922,4e-05,11.67568]
[1778950289693,49.82,78161.16,0.0,0.91919,4e-05,11.67869]
[1778950294728,49.82,78167.92,0.0,0.91947,4e-05,11.6481]
[1778950295735,49.82,78181.35,0.0,0.91998,4e-05,11.59357]
[1778950296742,49.82,78185.39,0.0,0.92014,4e-05,11.57719]
[1778950298521,49.82,78185.06,0.0,0.92013,4e-05,11.57851]
[1778950298547,49.82,78185.06,0.0,0.92013,4e-05,11.57851]
[1778950298560,49.82,78185.06,0.0,0.92013,4e-05,11.57851]
[1778950298756,49.82,78185.76,0.0,0.92015,4e-05,11.57566]
[1778950309833,49.82,78185.98,0.0,0.92016,4e-05,11.57469]
[1778950314868,49.82,78184.45,0.0,0.9201,4e-05,11.58091]
[1778950316932,49.82,78184.02,0.0,0.92009,4e-05,11.58265]
[1778950317027,49.82,78180.13,0.0,0.91994,4e-05,11.59839]
[1778950317062,49.82,78180.13,0.0,0.91994,4e-05,11.59839]
[1778950317093,49.82,78180.13,0.0,0.91994,4e-05,11.59839]
[1778950321410,49.82,78179.15,0.0,0.9199,4e-05,11.60226]
[1778950321460,49.82,78179.15,0.0,0.9199,4e-05,11.60226]
[1778950321521,49.82,78179.15,0.0,0.9199,4e-05,11.60226]
[1778950321582,49.82,78179.15,0.0,0.9199,4e-05,11.60226]
[1778950321917,49.82,78178.0,0.0,0.91986,4e-05,11.60689]
[1778950326952,49.82,78173.84,0.0,0.9197,4e-05,11.62354]
[1778950328967,49.82,78169.58,0.0,0.91954,4e-05,11.64068]
[1778950329660,49.82,78169.58,0.0,0.91954,4e-05,11.64068]
[1778950329807,49.82,78169.58,0.0,0.91954,4e-05,11.64068]
[1778950329885,49.82,78169.58,0.0,0.91954,4e-05,11.64068]
[1778950329975,49.82,78170.05,0.0,0.91956,4e-05,11.63869]
[1778950330565,49.82,78170.05,0.0,0.91956,4e-05,11.63869]
[1778950330813,49.82,78170.05,0.0,0.91956,4e-05,11.63869]
[1778950330981,49.82,78169.7,0.0,0.91954,4e-05,11.64004]
[1778950336016,49.82,78170.25,0.0,0.91957,4e-05,11.63745]
[1778950341052,49.81,78171.52,0.0,0.91962,4e-05,11.63198]
[1778950342467,49.81,78171.62,0.0,0.91963,4e-05,11.63152]
[1778950342517,49.81,78171.62,0.0,0.91963,4e-05,11.63152]
[1778950342565,49.81,78171.62,0.0,0.91963,4e-05,11.63152]
[1778950343066,49.81,78171.83,0.0,0.91963,4e-05,11.63061]
[1778950346087,49.81,78175.41,0.0,0.91977,4e-05,11.61597]
[1778950350115,49.81,78165.53,0.0,0.91939,4e-05,11.65588]
[1778950351122,49.81,78161.76,0.0,0.91927,4e-05,11.66785]
[1778950351714,49.81,78161.76,0.0,0.91927,4e-05,11.66785]
[1778950351762,49.81,78161.76,0.0,0.91927,4e-05,11.66785]
[1778950351811,49.81,78161.76,0.0,0.91927,4e-05,11.66785]
[1778950352129,49.81,78161.19,0.0,0.91925,4e-05,11.67004]
[1778950357254,49.81,78161.44,0.0,0.91926,4e-05,11.66852]
[1778950357310,49.81,78161.44,0.0,0.91926,4e-05,11.66852]
[1778950357586,49.81,78161.44,0.0,0.91926,4e-05,11.66852]
[1778950358014,49.81,78161.44,0.0,0.91926,4e-05,11.66852]
[1778950358061,49.81,78161.44,0.0,0.91926,4e-05,11.66852]
[1778950358047,49.81,78159.15,0.0,0.91917,4e-05,11.67794]
[1778950362238,49.81,78157.56,0.0,0.9191,4e-05,11.68541]
[1778950362310,49.81,78157.56,0.0,0.9191,4e-05,11.68541]
[1778950362920,49.81,78157.56,0.0,0.9191,4e-05,11.68541]
[1778950363022,49.82,78157.56,0.0,0.9191,4e-05,11.68608]
[1778950365562,49.82,78157.48,0.0,0.91909,4e-05,11.68673]
[1778950365663,49.82,78151.0,0.0,0.91884,4e-05,11.71339]
[1778950366227,49.82,78145.62,0.0,0.91863,4e-05,11.73555]
[1778950372269,49.82,78144.67,0.0,0.91858,4e-05,11.74085]
[1778950373276,49.82,78148.74,0.0,0.91873,4e-05,11.72453]
[1778950375312,49.82,78151.55,0.0,0.91884,4e-05,11.71319]
[1778950375570,49.82,78151.55,0.0,0.91884,4e-05,11.71319]
[1778950375770,49.82,78154.45,0.0,0.91895,4e-05,11.70161]
[1778950376993,49.82,78154.45,0.0,0.91895,4e-05,11.70161]
[1778950377580,49.82,78154.34,0.0,0.91894,4e-05,11.70217]
[1778950377681,49.82,78155.66,0.0,0.91899,4e-05,11.69681]
[1778950379318,49.82,78158.9,0.0,0.91912,4e-05,11.68391]
[1778950383874,49.82,78160.67,0.0,0.91918,4e-05,11.67715]
[1778950383926,49.82,78160.67,0.0,0.91918,4e-05,11.67715]
[1778950384058,49.82,78160.67,0.0,0.91918,4e-05,11.67715]
[1778950384123,49.83,78160.26,0.0,0.91916,4e-05,11.6791]
[1778950390400,49.83,78161.92,0.0,0.91922,4e-05,11.67324]
[1778950392137,49.83,78161.92,0.0,0.91922,4e-05,11.67324]
[1778950392287,49.83,78161.9,0.0,0.91922,4e-05,11.67347]
[1778950392481,49.83,78161.9,0.0,0.91922,4e-05,11.67347]
[1778950392542,49.83,78164.54,0.0,0.91932,4e-05,11.6629]
[1778950395589,49.83,78165.8,0.0,0.91936,4e-05,11.65812]
[1778950395604,49.83,78165.84,0.0,0.91936,4e-05,11.65813]
[1778950398080,49.83,78165.91,0.0,0.91936,4e-05,11.65801]
[1778950398132,49.83,78165.91,0.0,0.91936,4e-05,11.65801]
[1778950398606,49.83,78166.6,0.0,0.91939,4e-05,11.65557]
[1778950399579,49.83,78166.6,0.0,0.91939,4e-05,11.65557]
[1778950405505,49.83,78168.88,0.0,0.91948,4e-05,11.64586]
[1778950410540,49.83,78167.5,0.0,0.91943,4e-05,11.651]
[1778950415575,49.83,78168.08,0.0,0.91948,4e-05,11.64499]
[1778950420616,49.83,78167.92,0.0,0.91947,4e-05,11.64529]
[1778950424644,49.83,78170.43,0.0,0.91957,4e-05,11.63484]
[1778950429679,49.83,78170.77,0.0,0.91959,4e-05,11.6332]
[1778950430686,49.83,78176.21,0.0,0.9198,4e-05,11.61113]
[1778950432700,49.82,78179.17,0.0,0.91991,4e-05,11.5991]
[1778950435721,49.83,78169.79,0.0,0.91955,4e-05,11.6371]
[1778950436728,49.83,78166.23,0.0,0.91941,4e-05,11.65154]
[1778950437735,49.82,78166.17,0.0,0.91941,4e-05,11.65173]
[1778950442770,49.82,78168.87,0.0,0.91952,4e-05,11.64041]
[1778950447805,49.82,78169.42,0.0,0.91954,4e-05,11.63781]
[1778950454038,49.82,78168.85,0.0,0.91952,4e-05,11.63988]
[1778950459889,49.82,78169.84,0.0,0.91957,4e-05,11.63531]
[1778950464924,49.82,78169.32,0.0,0.91955,4e-05,11.6371]
[1778950469959,49.82,78169.31,0.0,0.91955,4e-05,11.63679]
[1778950474994,49.82,78169.25,0.0,0.91957,4e-05,11.63347]
[1778950481036,49.82,78168.76,0.0,0.91956,4e-05,11.63504]
[1778950487078,49.82,78169.14,0.0,0.91958,4e-05,11.63307]
[1778950492113,49.82,78169.34,0.0,0.91959,4e-05,11.63192]
[1778950501176,49.82,78169.53,0.0,0.9196,4e-05,11.63055]
[1778950506211,49.81,78169.53,0.0,0.9196,4e-05,11.63021]
[1778950512254,49.81,78170.45,0.0,0.91964,4e-05,11.62609]
[1778950517289,49.81,78170.27,0.0,0.91964,4e-05,11.62652]
[1778950522324,49.81,78170.49,0.0,0.91965,4e-05,11.62533]
[1778950527359,49.81,78170.23,0.0,0.91964,4e-05,11.62608]
[1778950532394,49.81,78172.0,0.0,0.91973,4e-05,11.61539]
[1778950538437,49.81,78173.08,0.0,0.91978,4e-05,11.61079]
[1778950542465,49.81,78168.79,0.0,0.91961,4e-05,11.62805]
[1778950543472,49.81,78165.91,0.0,0.9195,4e-05,11.63966]
[1778950548507,49.81,78166.6,0.0,0.91953,4e-05,11.63653]
[1778950553542,49.81,78166.43,0.0,0.91953,4e-05,11.63692]
[1778950558577,49.81,78166.74,0.0,0.91954,4e-05,11.63538]
[1778950562605,49.81,78173.29,0.0,0.9198,4e-05,11.60862]
[1778950563612,49.81,78175.81,0.0,0.91989,4e-05,11.5984]
[1778950564619,49.81,78179.16,0.0,0.92002,4e-05,11.58484]
[1778950569654,49.81,78180.04,0.0,0.92005,4e-05,11.58139]
[1778950577710,49.81,78182.07,0.0,0.92013,4e-05,11.57344]
[1778950580731,49.81,78179.38,0.0,0.92003,4e-05,11.58441]
[1778950581738,49.81,78175.47,0.0,0.91988,4e-05,11.60025]
[1778950583752,49.81,78179.48,0.0,0.92003,4e-05,11.58401]
[1778950587780,49.81,78182.29,0.0,0.92014,4e-05,11.5727]
[1778950592815,49.81,78182.99,0.0,0.92018,4e-05,11.56679]
[1778950602885,49.81,78183.03,0.0,0.92018,4e-05,11.56697]
[1778950604899,49.81,78176.98,0.0,0.91995,4e-05,11.5914]
[1778950605906,49.81,78173.12,0.0,0.9198,4e-05,11.60696]
[1778950607920,49.81,78172.91,0.0,0.91979,4e-05,11.60766]
[1778950612955,49.81,78172.85,0.0,0.9198,4e-05,11.60744]
[1778950617990,49.81,78172.48,0.0,0.91979,4e-05,11.60816]
[1778950623027,49.8,78170.57,0.0,0.91972,4e-05,11.61527]
[1778950629069,49.8,78168.93,0.0,0.91966,4e-05,11.62129]
[1778950634104,49.8,78169.34,0.0,0.91968,4e-05,11.61909]
[1778950636118,49.8,78166.62,0.0,0.91958,4e-05,11.62975]
[1778950641153,49.8,78164.56,0.0,0.91951,4e-05,11.63802]
[1778950650216,49.8,78164.28,0.0,0.9195,4e-05,11.63847]
[1778950656258,49.8,78165.18,0.0,0.91956,4e-05,11.63114]
[1778950662300,49.8,78165.11,0.0,0.91956,4e-05,11.63099]
[1778950667335,49.8,78163.96,0.0,0.91952,4e-05,11.63525]
[1778950672370,49.8,78164.11,0.0,0.91953,4e-05,11.63421]
[1778950677405,49.79,78164.25,0.0,0.91954,4e-05,11.63321]
[1778950682440,49.79,78163.91,0.0,0.91953,4e-05,11.63416]
[1778950688482,49.79,78164.5,0.0,0.91956,4e-05,11.63126]
[1778950692597,49.79,78155.32,0.0,0.91921,4e-05,11.66818]
[1778950693538,49.79,78150.56,0.0,0.91902,4e-05,11.68752]
[1778950694531,49.79,78146.57,0.0,0.91886,4e-05,11.70402]
[1778950701581,49.8,78147.17,0.0,0.91887,4e-05,11.70319]
[1778950702588,49.8,78150.98,0.0,0.91902,4e-05,11.68794]
[1778950707623,49.8,78146.68,0.0,0.91885,4e-05,11.70535]
[1778950713665,49.8,78146.62,0.0,0.91887,4e-05,11.70214]
[1778950719659,49.8,78146.98,0.0,0.91889,4e-05,11.7006]
[1778950724742,49.8,78146.47,0.0,0.91887,4e-05,11.70262]
[1778950730784,49.8,78146.57,0.0,0.91887,4e-05,11.7022]
[1778950735819,49.8,78145.9,0.0,0.91885,4e-05,11.70495]
[1778950740854,49.8,78144.83,0.0,0.9188,4e-05,11.70932]
[1778950745889,49.79,78145.01,0.0,0.91882,4e-05,11.70712]
[1778950750924,49.79,78144.8,0.0,0.91883,4e-05,11.70654]
[1778950755959,49.79,78144.43,0.0,0.91883,4e-05,11.70665]
[1778950760995,49.78,78144.69,0.0,0.91885,4e-05,11.70421]
[1778950766030,49.78,78144.79,0.0,0.91887,4e-05,11.70246]
[1778950771065,49.78,78143.48,0.0,0.91885,4e-05,11.70321]
[1778950778114,49.77,78142.44,0.0,0.91883,4e-05,11.70548]
[1778950783149,49.77,78141.86,0.0,0.91882,4e-05,11.70647]
[1778950788184,49.77,78146.39,0.0,0.91901,4e-05,11.68643]
[1778950793220,49.76,78147.71,0.0,0.91907,4e-05,11.67991]
[1778950794227,49.76,78150.76,0.0,0.91919,4e-05,11.66729]
[1778950795234,49.76,78153.48,0.0,0.91929,4e-05,11.65604]
[1778950797248,49.76,78164.58,0.0,0.91973,4e-05,11.61062]
[1778950798255,49.76,78175.72,0.0,0.92015,4e-05,11.56538]
[1778950799262,49.76,78179.74,0.0,0.92031,4e-05,11.54908]
[1778950801280,49.76,78182.71,0.0,0.92042,4e-05,11.53705]
[1778950806321,49.76,78183.43,0.0,0.92045,4e-05,11.53417]
[1778950807324,49.76,78179.75,0.0,0.92031,4e-05,11.54905]
[1778950808331,49.76,78176.05,0.0,0.92017,4e-05,11.564]
[1778950811352,49.76,78178.88,0.0,0.92028,4e-05,11.55247]
[1778950812359,49.76,78184.34,0.0,0.92049,4e-05,11.53032]
[1778950813366,49.76,78187.13,0.0,0.92059,4e-05,11.51906]
[1778950818401,49.76,78188.63,0.0,0.92065,4e-05,11.51309]
[1778950823436,49.76,78189.1,0.0,0.92066,4e-05,11.51132]
[1778950831492,49.76,78189.68,0.0,0.9207,4e-05,11.50596]
[1778950839548,49.76,78190.22,0.0,0.92072,4e-05,11.504]
[1778950843576,49.76,78197.9,0.0,0.92101,4e-05,11.47315]
[1778950845590,49.76,78200.65,0.0,0.92112,4e-05,11.46223]
[1778950850625,49.76,78201.73,0.0,0.92115,4e-05,11.45836]
[1778950856667,49.77,78202.53,0.0,0.92118,4e-05,11.45574]
[1778950858134,49.77,78202.77,0.0,0.92119,4e-05,11.45488]
[1778950863717,49.77,78205.71,0.0,0.92129,4e-05,11.44369]
[1778950868752,49.77,78206.61,0.0,0.92132,4e-05,11.44065]
[1778950870766,49.77,78209.94,0.0,0.92144,4e-05,11.4275]
[1778950875801,49.77,78209.52,0.0,0.92142,4e-05,11.42986]
[1778950880836,49.77,78210.54,0.0,0.92145,4e-05,11.42641]
[1778950886878,49.77,78210.47,0.0,0.92145,4e-05,11.42746]
[1778950891913,49.77,78210.78,0.0,0.92147,4e-05,11.42364]
[1778950895941,49.78,78215.0,0.0,0.92162,4e-05,11.40721]
[1778950900976,49.78,78213.89,0.0,0.92158,4e-05,11.41249]
[1778950906011,49.78,78215.13,0.0,0.92161,4e-05,11.40832]
[1778950911046,49.78,78214.98,0.0,0.9216,4e-05,11.40976]
[1778950915074,49.78,78219.58,0.0,0.92177,4e-05,11.39193]
[1778950916082,49.78,78224.92,0.0,0.92197,4e-05,11.37069]
[1778950921117,49.79,78227.76,0.0,0.92206,4e-05,11.36047]
[1778950926152,49.79,78227.5,0.0,0.92204,4e-05,11.36273]
[1778950931187,49.79,78229.1,0.0,0.92209,4e-05,11.35752]
[1778950936222,49.79,78227.48,0.0,0.92202,4e-05,11.36522]
[1778950938236,49.8,78224.21,0.0,0.92189,4e-05,11.3788]
[1778950943271,49.8,78222.71,0.0,0.92183,4e-05,11.38583]
[1778950946292,49.8,78219.16,0.0,0.92169,4e-05,11.40064]
[1778950951327,49.8,78219.02,0.0,0.9217,4e-05,11.39881]
[1778950956362,49.8,78218.37,0.0,0.92166,4e-05,11.40231]
[1778950965426,49.81,78218.69,0.0,0.92166,4e-05,11.40224]
[1778950970461,49.81,78221.36,0.0,0.92176,4e-05,11.3922]
[1778950975496,49.81,78223.38,0.0,0.92183,4e-05,11.38486]
[1778950977510,49.81,78219.92,0.0,0.9217,4e-05,11.39907]
[1778950979524,49.81,78217.37,0.0,0.9216,4e-05,11.40957]
[1778950989594,49.81,78218.11,0.0,0.92161,4e-05,11.40788]
[1778950995636,49.81,78218.15,0.0,0.92161,4e-05,11.40817]
[1778951005706,49.81,78218.15,0.0,0.92163,4e-05,11.40634]
[1778951011748,49.81,78218.55,0.0,0.92167,4e-05,11.40046]
[1778951013762,49.81,78222.55,0.0,0.92182,4e-05,11.38408]
[1778951018797,49.81,78225.74,0.0,0.92195,4e-05,11.37066]
[1778951023832,49.8,78227.3,0.0,0.92201,4e-05,11.36397]
[1778951029874,49.8,78227.3,0.0,0.92201,4e-05,11.36417]
[1778951034917,49.81,78228.69,0.0,0.92205,4e-05,11.35988]
[1778951039952,49.81,78229.44,0.0,0.92207,4e-05,11.35827]
[1778951044988,49.81,78229.87,0.0,0.92207,4e-05,11.35798]
[1778951050022,49.82,78229.97,0.0,0.92206,4e-05,11.35901]
[1778951056064,49.82,78230.01,0.0,0.92205,4e-05,11.36059]
[1778951064120,49.82,78230.24,0.0,0.92204,4e-05,11.36109]
[1778951069155,49.82,78230.18,0.0,0.92204,4e-05,11.36128]
[1778951074190,49.82,78230.44,0.0,0.92207,4e-05,11.357]
[1778951080232,49.82,78230.5,0.0,0.92207,4e-05,11.35678]
[1778951085267,49.82,78230.9,0.0,0.92209,4e-05,11.35522]
[1778951090302,49.82,78232.32,0.0,0.92214,4e-05,11.34961]
[1778951097351,49.82,78232.39,0.0,0.92214,4e-05,11.34947]
[1778951102386,49.83,78230.73,0.0,0.92208,4e-05,11.35621]
[1778951108428,49.83,78231.66,0.0,0.9221,4e-05,11.35408]
[1778951113463,49.83,78232.65,0.0,0.92214,4e-05,11.35011]
[1778951119505,49.83,78235.05,0.0,0.92221,4e-05,11.34181]
[1778951123533,49.83,78237.48,0.0,0.92229,4e-05,11.3334]
[1778951128568,49.84,78238.63,0.0,0.92232,4e-05,11.33016]
[1778951133603,49.84,78238.3,0.0,0.92234,4e-05,11.32772]
[1778951141659,49.84,78239.39,0.0,0.92238,4e-05,11.32277]
[1778951146694,49.83,78239.97,0.0,0.92241,4e-05,11.3198]
[1778951150722,49.83,78242.21,0.0,0.9225,4e-05,11.31034]
[1778951151729,49.83,78246.0,0.0,0.92264,4e-05,11.29508]
[1778951157771,49.83,78247.39,0.0,0.9227,4e-05,11.28899]
[1778951163823,49.83,78243.83,0.0,0.92257,4e-05,11.3021]
[1778951167851,49.83,78241.18,0.0,0.92247,4e-05,11.31283]
[1778951172886,49.83,78242.0,0.0,0.9225,4e-05,11.30969]
[1778951177921,49.83,78241.82,0.0,0.9225,4e-05,11.31016]
[1778951182956,49.83,78241.82,0.0,0.9225,4e-05,11.3096]
[1778951187994,49.83,78241.65,0.0,0.9225,4e-05,11.30971]
[1778951193031,49.82,78241.69,0.0,0.92253,4e-05,11.30581]
[1778951200077,49.82,78241.75,0.0,0.92254,4e-05,11.30487]
[1778951211154,49.82,78241.93,0.0,0.92255,4e-05,11.30315]
[1778951223238,49.82,78241.86,0.0,0.92256,4e-05,11.30245]
[1778951230287,49.82,78241.92,0.0,0.92256,4e-05,11.3017]
[1778951244385,49.82,78242.15,0.0,0.92258,4e-05,11.29985]
[1778951253448,49.81,78243.59,0.0,0.92266,4e-05,11.29041]
[1778951259490,49.81,78238.03,0.0,0.92245,4e-05,11.31235]
[1778951260497,49.81,78235.48,0.0,0.92236,4e-05,11.32265]
[1778951263518,49.81,78235.37,0.0,0.92235,4e-05,11.32295]
[1778951268553,49.81,78235.46,0.0,0.92236,4e-05,11.32207]
[1778951273588,49.81,78235.53,0.0,0.92237,4e-05,11.32125]
[1778951278623,49.81,78235.27,0.0,0.92236,4e-05,11.32237]
[1778951283659,49.81,78234.99,0.0,0.92235,4e-05,11.32353]
[1778951288693,49.81,78234.66,0.0,0.92234,4e-05,11.32454]
[1778951294735,49.81,78234.33,0.0,0.92233,4e-05,11.32561]
[1778951299770,49.81,78234.86,0.0,0.92235,4e-05,11.32316]
[1778951305812,49.81,78234.98,0.0,0.92236,4e-05,11.32192]
[1778951310847,49.81,78234.96,0.0,0.92237,4e-05,11.32136]
[1778951318903,49.8,78235.12,0.0,0.9224,4e-05,11.31653]
[1778951323938,49.8,78235.36,0.0,0.92242,4e-05,11.31496]
[1778951331994,49.8,78234.66,0.0,0.9224,4e-05,11.31678]
[1778951340050,49.8,78235.08,0.0,0.92242,4e-05,11.31413]
[1778951349114,49.8,78235.09,0.0,0.92243,4e-05,11.31302]
[1778951350121,49.8,78238.92,0.0,0.92258,4e-05,11.29758]
[1778951351128,49.8,78244.93,0.0,0.9228,4e-05,11.27346]
[1778951354149,49.8,78248.22,0.0,0.92293,4e-05,11.26017]
[1778951359185,49.79,78247.37,0.0,0.9229,4e-05,11.26337]
[1778951364219,49.79,78247.53,0.0,0.92291,4e-05,11.26251]
[1778951369254,49.79,78247.24,0.0,0.9229,4e-05,11.26345]
[1778951372278,49.79,78242.65,0.0,0.92275,4e-05,11.27847]
[1778951377313,49.79,78241.62,0.0,0.92271,4e-05,11.28224]
[1778951381341,49.79,78239.17,0.0,0.92262,4e-05,11.29176]
[1778951386376,49.79,78239.27,0.0,0.92263,4e-05,11.29096]
[1778951391411,49.79,78239.68,0.0,0.92265,4e-05,11.28896]
[1778951396446,49.79,78239.12,0.0,0.92263,4e-05,11.29085]
[1778951401481,49.79,78239.75,0.0,0.92266,4e-05,11.28798]
[1778951407523,49.79,78237.27,0.0,0.92257,4e-05,11.2975]
[1778951408531,49.79,78232.65,0.0,0.9224,4e-05,11.3159]
[1778951411552,49.79,78229.95,0.0,0.92229,4e-05,11.32669]
[1778951414573,49.79,78226.55,0.0,0.92216,4e-05,11.34131]
[1778951419608,49.79,78226.83,0.0,0.92215,4e-05,11.34177]
[1778951423636,49.8,78223.33,0.0,0.92201,4e-05,11.35708]
[1778951428671,49.8,78223.43,0.0,0.922,4e-05,11.35818]
[1778951434724,49.8,78223.6,0.0,0.92201,4e-05,11.3561]
[1778951439759,49.81,78223.61,0.0,0.922,4e-05,11.35758]
[1778951446808,49.81,78223.77,0.0,0.92198,4e-05,11.35909]
[1778951451843,49.81,78225.25,0.0,0.92203,4e-05,11.35408]
[1778951456878,49.82,78225.11,0.0,0.92202,4e-05,11.35557]
[1778951461913,49.82,78225.04,0.0,0.922,4e-05,11.35741]
[1778951466948,49.82,78224.95,0.0,0.92198,4e-05,11.35931]
[1778951471983,49.83,78225.17,0.0,0.92198,4e-05,11.35933]
[1778951477019,49.83,78225.43,0.0,0.92199,4e-05,11.35826]
[1778951482054,49.83,78225.51,0.0,0.922,4e-05,11.3579]
[1778951488096,49.83,78225.48,0.0,0.922,4e-05,11.358]
[1778951493131,49.83,78227.48,0.0,0.92208,4e-05,11.34806]
[1778951500180,49.83,78227.16,0.0,0.92205,4e-05,11.35162]
[1778951505215,49.84,78227.04,0.0,0.92203,4e-05,11.35369]
[1778951512264,49.84,78227.1,0.0,0.92201,4e-05,11.35565]
[1778951517299,49.84,78226.35,0.0,0.92197,4e-05,11.3599]
[1778951522334,49.84,78227.14,0.0,0.922,4e-05,11.35671]
[1778951533415,49.84,78226.61,0.0,0.92198,4e-05,11.35879]
[1778951541471,49.84,78227.11,0.0,0.922,4e-05,11.35678]
[1778951546507,49.84,78226.71,0.0,0.92198,4e-05,11.35839]
[1778951551542,49.84,78227.11,0.0,0.92202,4e-05,11.35359]
[1778951556577,49.84,78227.05,0.0,0.92202,4e-05,11.35387]
[1778951561612,49.84,78227.44,0.0,0.92203,4e-05,11.35234]
[1778951566647,49.84,78225.99,0.0,0.92197,4e-05,11.35818]
[1778951572690,49.84,78226.84,0.0,0.92201,4e-05,11.35479]
[1778951578732,49.84,78226.74,0.0,0.922,4e-05,11.3552]
[1778951584774,49.84,78227.11,0.0,0.92202,4e-05,11.35374]
[1778951591823,49.84,78227.11,0.0,0.92202,4e-05,11.35377]
[1778951596860,49.84,78227.09,0.0,0.92202,4e-05,11.35386]
[1778951597867,49.84,78230.29,0.0,0.92214,4e-05,11.34105]
[1778951602904,49.85,78232.3,0.0,0.92221,4e-05,11.33313]
[1778951606930,49.85,78229.45,0.0,0.92209,4e-05,11.34563]
[1778951607937,49.85,78226.05,0.0,0.92196,4e-05,11.3596]
[1778951613979,49.85,78226.18,0.0,0.92197,4e-05,11.35778]
[1778951619014,49.86,78226.02,0.0,0.92195,4e-05,11.36003]
[1778951632106,49.87,78226.46,0.0,0.92192,4e-05,11.36276]
[1778951638148,49.87,78226.56,0.0,0.92191,4e-05,11.3643]
[1778951644190,49.87,78226.67,0.0,0.9219,4e-05,11.36549]
[1778951650232,49.88,78226.61,0.0,0.92188,4e-05,11.36768]
[1778951655267,49.88,78226.18,0.0,0.92185,4e-05,11.37099]
[1778951659295,49.89,78220.63,0.0,0.92163,4e-05,11.39445]
[1778951663323,49.89,78217.32,0.0,0.92149,4e-05,11.40879]
[1778951668358,49.89,78217.35,0.0,0.92148,4e-05,11.40988]
[1778951673393,49.89,78217.39,0.0,0.92149,4e-05,11.40768]
[1778951677421,49.9,78219.87,0.0,0.92158,4e-05,11.39864]
[1778951678428,49.9,78224.4,0.0,0.92175,4e-05,11.38073]
[1778951681449,49.9,78226.76,0.0,0.92183,4e-05,11.37206]
[1778951683464,49.9,78231.08,0.0,0.92199,4e-05,11.35487]
[1778951684471,49.9,78234.1,0.0,0.9221,4e-05,11.34286]
[1778951685478,49.9,78237.35,0.0,0.92223,4e-05,11.32995]
[1778951686485,49.9,78242.04,0.0,0.9224,4e-05,11.31132]
[1778951687492,49.9,78244.44,0.0,0.92249,4e-05,11.30188]
[1778951690513,49.9,78246.89,0.0,0.92258,4e-05,11.29258]
[1778951696555,49.9,78246.62,0.0,0.92255,4e-05,11.29484]
[1778951701590,49.91,78245.99,0.0,0.92251,4e-05,11.29921]
[1778951712667,49.92,78246.34,0.0,0.92249,4e-05,11.30177]
[1778951717702,49.92,78246.74,0.0,0.9225,4e-05,11.30142]
[1778951723109,49.92,78246.91,0.0,0.9225,4e-05,11.30147]
[1778951728782,49.92,78246.79,0.0,0.92248,4e-05,11.30318]
[1778951733817,49.92,78245.55,0.0,0.92245,4e-05,11.305]
[1778951738852,49.92,78245.29,0.0,0.92244,4e-05,11.30608]
[1778951746908,49.92,78245.33,0.0,0.92245,4e-05,11.30482]
[1778951751943,49.92,78245.44,0.0,0.92246,4e-05,11.3037]
[1778951756978,49.92,78245.46,0.0,0.92247,4e-05,11.30294]
[1778951762013,49.92,78244.89,0.0,0.92245,4e-05,11.30454]
[1778951768055,49.91,78245.5,0.0,0.92248,4e-05,11.30131]
[1778951773090,49.91,78244.15,0.0,0.92244,4e-05,11.30602]
[1778951778125,49.91,78243.96,0.0,0.92244,4e-05,11.30608]
[1778951783160,49.91,78243.99,0.0,0.92245,4e-05,11.30527]
[1778951788195,49.91,78239.22,0.0,0.92228,4e-05,11.32362]
[1778951789202,49.91,78235.46,0.0,0.92213,4e-05,11.33865]
[1778951794237,49.91,78235.0,0.0,0.92212,4e-05,11.33867]
[1778951800279,49.92,78233.33,0.0,0.92204,4e-05,11.34724]
[1778951807328,49.92,78233.33,0.0,0.92203,4e-05,11.34909]
[1778951814377,49.92,78233.17,0.0,0.922,4e-05,11.35152]
[1778951821426,49.93,78232.77,0.0,0.92197,4e-05,11.35484]
[1778951830489,49.93,78232.82,0.0,0.92196,4e-05,11.35679]
[1778951836531,49.94,78233.3,0.0,0.92196,4e-05,11.35628]
[1778951841566,49.94,78232.62,0.0,0.92193,4e-05,11.36015]
[1778951842573,49.94,78227.19,0.0,0.92172,4e-05,11.38211]
[1778951843580,49.94,78221.75,0.0,0.92151,4e-05,11.40409]
[1778951848615,49.94,78219.03,0.0,0.9214,4e-05,11.41578]
[1778951851636,49.94,78215.42,0.0,0.92128,4e-05,11.42743]
[1778951854657,49.94,78211.59,0.0,0.92114,4e-05,11.44309]
[1778951859692,49.94,78210.97,0.0,0.92111,4e-05,11.44594]
[1778951863721,49.94,78202.9,0.0,0.9208,4e-05,11.47861]
[1778951864727,49.94,78200.43,0.0,0.92071,4e-05,11.48855]
[1778951874797,49.94,78202.64,0.0,0.92079,4e-05,11.47955]
[1778951876811,49.94,78205.06,0.0,0.92088,4e-05,11.46982]
[1778951881846,49.94,78206.08,0.0,0.92092,4e-05,11.46575]
[1778951883860,49.94,78210.86,0.0,0.9211,4e-05,11.44657]
[1778951884867,49.94,78215.91,0.0,0.92129,4e-05,11.42635]
[1778951887888,49.94,78218.89,0.0,0.92141,4e-05,11.4144]
[1778951892923,49.94,78219.18,0.0,0.92142,4e-05,11.4125]
[1778951897958,49.94,78219.73,0.0,0.92145,4e-05,11.40965]
[1778951902993,49.94,78223.9,0.0,0.92161,4e-05,11.39236]
[1778951909035,49.94,78224.68,0.0,0.92165,4e-05,11.38877]
[1778951914070,49.94,78224.86,0.0,0.92168,4e-05,11.38451]
[1778951919105,49.94,78224.87,0.0,0.92168,4e-05,11.38419]
[1778951924140,49.94,78225.8,0.0,0.92172,4e-05,11.38021]
[1778951929175,49.94,78225.57,0.0,0.92171,4e-05,11.38087]
[1778951933203,49.94,78228.19,0.0,0.92181,4e-05,11.37013]
[1778951939246,49.93,78227.94,0.0,0.9218,4e-05,11.37082]
[1778951944281,49.93,78226.74,0.0,0.92176,4e-05,11.37542]
[1778951950323,49.93,78226.56,0.0,0.92176,4e-05,11.3759]
[1778951958381,49.93,78226.47,0.0,0.92175,4e-05,11.37602]
[1778951964423,49.93,78226.46,0.0,0.92176,4e-05,11.37592]
[1778951967444,49.93,78222.24,0.0,0.9216,4e-05,11.39277]
[1778951968451,49.93,78219.82,0.0,0.92151,4e-05,11.40243]
[1778951973486,49.93,78220.57,0.0,0.92156,4e-05,11.39597]
[1778951978521,49.93,78219.11,0.0,0.9215,4e-05,11.40159]
[1778951983556,49.93,78220.53,0.0,0.92156,4e-05,11.39561]
[1778951988591,49.93,78221.73,0.0,0.92161,4e-05,11.39053]
[1778951990605,49.93,78224.24,0.0,0.9217,4e-05,11.38037]
[1778951991612,49.93,78227.2,0.0,0.92181,4e-05,11.36847]
[1778951995640,49.93,78232.38,0.0,0.92201,4e-05,11.34765]
[1778951996648,49.93,78238.32,0.0,0.92223,4e-05,11.32392]
[1778951997655,49.93,78248.3,0.0,0.9226,4e-05,11.28409]
[1778951998662,49.93,78259.23,0.0,0.92301,4e-05,11.24028]
[1778951999675,49.93,78263.02,0.0,0.92315,4e-05,11.22548]
[1778952000680,49.93,78266.32,0.0,0.92328,4e-05,11.21224]
[1778952001687,49.93,78271.21,0.0,0.92346,4e-05,11.19271]
[1778952002694,49.93,78268.76,0.0,0.92337,4e-05,11.20236]
[1778952003667,49.93,78268.76,0.0,0.92337,4e-05,11.20236]
[1778952003718,49.93,78268.76,0.0,0.92337,4e-05,11.20236]
[1778952004807,49.93,78267.64,0.0,0.92333,4e-05,11.20672]
[1778952010750,49.93,78268.59,0.0,0.92336,4e-05,11.20346]
[1778952019813,49.93,78268.74,0.0,0.92335,4e-05,11.20394]
[1778952023841,49.93,78262.21,0.0,0.92312,4e-05,11.22933]
[1778952024848,49.93,78259.96,0.0,0.92303,4e-05,11.2381]
[1778952026862,49.93,78256.83,0.0,0.92292,4e-05,11.25046]
[1778952034918,49.93,78256.16,0.0,0.92291,4e-05,11.25035]
[1778952039953,49.93,78255.29,0.0,0.92289,4e-05,11.25273]
[1778952045996,49.93,78254.89,0.0,0.92288,4e-05,11.25301]
[1778952051031,49.92,78252.86,0.0,0.92282,4e-05,11.25995]
[1778952055059,49.92,78249.02,0.0,0.92268,4e-05,11.27433]
[1778952058080,49.92,78246.55,0.0,0.92259,4e-05,11.28436]
[1778952061101,49.92,78240.39,0.0,0.92236,4e-05,11.3091]
[1778952062108,49.92,78237.73,0.0,0.92226,4e-05,11.31974]
[1778952067143,49.92,78239.09,0.0,0.92231,4e-05,11.31437]
[1778952074193,49.92,78238.42,0.0,0.92228,4e-05,11.31723]
[1778952085271,49.92,78237.83,0.0,0.92226,4e-05,11.32001]
[1778952090306,49.92,78238.0,0.0,0.92226,4e-05,11.31955]
[1778952095341,49.92,78237.66,0.0,0.92227,4e-05,11.31702]
[1778952100376,49.92,78236.72,0.0,0.92225,4e-05,11.31949]
[1778952108432,49.91,78236.51,0.0,0.92226,4e-05,11.31831]
[1778952122530,49.91,78236.95,0.0,0.92228,4e-05,11.3157]
[1778952124544,49.91,78239.84,0.0,0.92239,4e-05,11.30432]
[1778952127565,49.91,78243.43,0.0,0.92252,4e-05,11.29028]
[1778952130586,49.91,78245.94,0.0,0.92261,4e-05,11.28059]
[1778952132605,49.91,78248.69,0.0,0.92272,4e-05,11.26969]
[1778952137637,49.91,78248.9,0.0,0.92273,4e-05,11.26798]
[1778952144425,49.91,78248.9,0.0,0.92273,4e-05,11.26798]
[1778952151736,49.91,78248.9,0.0,0.92277,4e-05,11.26232]
[1778952156771,49.91,78248.24,0.0,0.92276,4e-05,11.26405]
[1778952161806,49.9,78249.11,0.0,0.9228,4e-05,11.25968]
[1778952166841,49.9,78249.04,0.0,0.9228,4e-05,11.25908]
[1778952171876,49.9,78248.15,0.0,0.92278,4e-05,11.26177]
[1778952176911,49.9,78248.12,0.0,0.92278,4e-05,11.261]
[1778952181946,49.9,78248.95,0.0,0.92282,4e-05,11.25677]
[1778952186982,49.89,78248.85,0.0,0.92283,4e-05,11.25626]
[1778952190008,49.89,78253.29,0.0,0.923,4e-05,11.23803]
[1778952191011,49.89,78258.13,0.0,0.92318,4e-05,11.21861]
[1778952196046,49.89,78258.59,0.0,0.9232,4e-05,11.21617]
[1778952197053,49.89,78263.08,0.0,0.92337,4e-05,11.19819]
[1778952198060,49.89,78260.9,0.0,0.92329,4e-05,11.20677]
[1778952199068,49.89,78252.79,0.0,0.92299,4e-05,11.23894]
[1778952202088,49.89,78256.66,0.0,0.92314,4e-05,11.22308]
[1778952208130,49.89,78256.72,0.0,0.92315,4e-05,11.22206]
[1778952214172,49.88,78256.41,0.0,0.92316,4e-05,11.21932]
[1778952219207,49.88,78256.35,0.0,0.92316,4e-05,11.21895]
[1778952224242,49.88,78255.05,0.0,0.92312,4e-05,11.22353]
[1778952229277,49.88,78255.94,0.0,0.92316,4e-05,11.21943]
[1778952234312,49.88,78256.34,0.0,0.92318,4e-05,11.21729]
[1778952239347,49.88,78257.66,0.0,0.92323,4e-05,11.21154]
[1778952244382,49.88,78257.81,0.0,0.92324,4e-05,11.21045]
[1778952249417,49.88,78258.12,0.0,0.92326,4e-05,11.20874]
[1778952253446,49.88,78255.53,0.0,0.92317,4e-05,11.21864]
[1778952258481,49.87,78254.26,0.0,0.92312,4e-05,11.22312]
[1778952263516,49.87,78253.32,0.0,0.92309,4e-05,11.22626]
[1778952268552,49.87,78253.15,0.0,0.92309,4e-05,11.22631]
[1778952273587,49.87,78252.85,0.0,0.92311,4e-05,11.22367]
[1778952278622,49.87,78251.05,0.0,0.92305,4e-05,11.23024]
[1778952283657,49.87,78251.09,0.0,0.92305,4e-05,11.22946]
[1778952288692,49.87,78251.63,0.0,0.92308,4e-05,11.22674]
[1778952290706,49.87,78254.79,0.0,0.9232,4e-05,11.21394]
[1778952291713,49.87,78257.01,0.0,0.92328,4e-05,11.20499]
[1778952292720,49.87,78265.31,0.0,0.92359,4e-05,11.1719]
[1778952293727,49.86,78267.79,0.0,0.92368,4e-05,11.16197]
[1778952294734,49.86,78271.18,0.0,0.92381,4e-05,11.14849]
[1778952296748,49.86,78276.17,0.0,0.92399,4e-05,11.12869]
[1778952298762,49.86,78278.6,0.0,0.92408,4e-05,11.11912]
[1778952301783,49.87,78282.26,0.0,0.92421,4e-05,11.10483]
[1778952306818,49.87,78283.1,0.0,0.92424,4e-05,11.10183]
[1778952311854,49.87,78283.11,0.0,0.92424,4e-05,11.1021]
[1778952316888,49.87,78284.8,0.0,0.9243,4e-05,11.09571]
[1778952322930,49.87,78284.87,0.0,0.9243,4e-05,11.09579]
[1778952328972,49.87,78284.94,0.0,0.9243,4e-05,11.09582]
[1778952338035,49.87,78285.1,0.0,0.92432,4e-05,11.09246]
[1778952343070,49.87,78286.41,0.0,0.92436,4e-05,11.08766]
[1778952348105,49.87,78286.6,0.0,0.92436,4e-05,11.08737]
[1778952353140,49.87,78289.67,0.0,0.92447,4e-05,11.0756]
[1778952354147,49.87,78292.55,0.0,0.92458,4e-05,11.06409]
[1778952359182,49.87,78294.75,0.0,0.92467,4e-05,11.05488]
[1778952364217,49.87,78295.6,0.0,0.9247,4e-05,11.05111]
[1778952366922,49.87,78295.64,0.0,0.9247,4e-05,11.05079]
[1778952372273,49.87,78295.8,0.0,0.92471,4e-05,11.05061]
[1778952377308,49.87,78295.07,0.0,0.92467,4e-05,11.05421]
[1778952382344,49.87,78294.95,0.0,0.92466,4e-05,11.05539]
[1778952391407,49.88,78294.38,0.0,0.92465,4e-05,11.05568]
[1778952396442,49.88,78294.14,0.0,0.92463,4e-05,11.05732]
[1778952401477,49.88,78292.93,0.0,0.92458,4e-05,11.06278]
[1778952406512,49.88,78291.47,0.0,0.92452,4e-05,11.06918]
[1778952411547,49.88,78291.47,0.0,0.92452,4e-05,11.06964]
[1778952417589,49.88,78288.56,0.0,0.92441,4e-05,11.08158]
[1778952422624,49.88,78287.13,0.0,0.92436,4e-05,11.08742]
[1778952428666,49.88,78287.03,0.0,0.92435,4e-05,11.088]
[1778952431175,49.88,78287.03,0.0,0.92435,4e-05,11.088]
[1778952431276,49.88,78282.76,0.0,0.9242,4e-05,11.10465]
[1778952431972,49.88,78278.93,0.0,0.92406,4e-05,11.11979]
[1778952437729,49.88,78278.48,0.0,0.92404,4e-05,11.12145]
[1778952441759,49.88,78275.98,0.0,0.92395,4e-05,11.13125]
[1778952447801,49.88,78275.81,0.0,0.92394,4e-05,11.13168]
[1778952453843,49.88,78275.27,0.0,0.92395,4e-05,11.13034]
[1778952456864,49.88,78273.08,0.0,0.92387,4e-05,11.13888]
[1778952462906,49.88,78272.97,0.0,0.92387,4e-05,11.13892]
[1778952467941,49.88,78272.42,0.0,0.92385,4e-05,11.14067]
[1778952472980,49.88,78269.32,0.0,0.92374,4e-05,11.15261]
[1778952473987,49.88,78266.8,0.0,0.92365,4e-05,11.16252]
[1778952479022,49.88,78267.16,0.0,0.92366,4e-05,11.16059]
[1778952489093,49.88,78267.46,0.0,0.92368,4e-05,11.15941]
[1778952494128,49.88,78265.42,0.0,0.9236,4e-05,11.16708]
[1778952495135,49.88,78259.74,0.0,0.92339,4e-05,11.18956]
[1778952496142,49.88,78252.59,0.0,0.92313,4e-05,11.21788]
[1778952498156,49.88,78249.25,0.0,0.923,4e-05,11.23146]
[1778952503191,49.88,78247.47,0.0,0.92293,4e-05,11.23908]
[1778952505205,49.88,78238.05,0.0,0.92258,4e-05,11.27683]
[1778952506212,49.88,78232.66,0.0,0.92238,4e-05,11.29838]
[1778952510241,49.88,78236.42,0.0,0.92252,4e-05,11.28333]
[1778952515278,49.88,78234.63,0.0,0.92247,4e-05,11.28732]
[1778952517292,49.88,78238.37,0.0,0.92261,4e-05,11.27239]
[1778952519306,49.88,78243.49,0.0,0.9228,4e-05,11.25202]
[1778952524341,49.88,78243.89,0.0,0.92281,4e-05,11.2507]
[1778952529384,49.88,78244.42,0.0,0.92283,4e-05,11.24887]
[1778952534420,49.88,78243.53,0.0,0.92279,4e-05,11.2527]
[1778952539454,49.88,78244.57,0.0,0.92283,4e-05,11.24883]
[1778952540461,49.88,78247.55,0.0,0.92294,4e-05,11.23702]
[1778952545500,49.88,78248.62,0.0,0.92298,4e-05,11.23255]
[1778952550534,49.88,78249.93,0.0,0.92304,4e-05,11.22625]
[1778952555569,49.88,78249.79,0.0,0.92304,4e-05,11.22579]
[1778952560604,49.87,78250.03,0.0,0.92306,4e-05,11.22381]
[1778952565639,49.87,78252.11,0.0,0.92315,4e-05,11.21455]
[1778952570674,49.87,78254.08,0.0,0.92323,4e-05,11.20583]
[1778952575709,49.87,78254.59,0.0,0.92328,4e-05,11.19984]
[1778952580744,49.87,78254.51,0.0,0.92328,4e-05,11.19942]
[1778952583765,49.87,78259.82,0.0,0.92348,4e-05,11.17788]
[1778952588803,49.86,78260.4,0.0,0.92351,4e-05,11.17507]
[1778952594842,49.86,78265.82,0.0,0.92371,4e-05,11.15298]
[1778952600884,49.86,78266.87,0.0,0.92375,4e-05,11.14848]
[1778952605919,49.86,78266.9,0.0,0.92376,4e-05,11.14807]
[1778952610954,49.86,78266.95,0.0,0.92376,4e-05,11.14759]
[1778952615989,49.86,78267.29,0.0,0.92378,4e-05,11.14595]
[1778952623038,49.86,78267.48,0.0,0.92379,4e-05,11.14483]
[1778952629082,49.86,78267.75,0.0,0.9238,4e-05,11.14345]
[1778952635124,49.86,78267.61,0.0,0.92382,4e-05,11.14052]
[1778952645194,49.86,78267.48,0.0,0.92382,4e-05,11.14052]
[1778952650229,49.86,78267.43,0.0,0.92382,4e-05,11.14048]
[1778952656273,49.86,78266.21,0.0,0.92377,4e-05,11.14501]
[1778952659294,49.86,78262.73,0.0,0.92365,4e-05,11.15862]
[1778952660301,49.85,78257.57,0.0,0.92346,4e-05,11.17904]
[1778952665336,49.85,78259.09,0.0,0.92352,4e-05,11.17235]
[1778952673784,49.85,78259.09,0.0,0.92352,4e-05,11.17222]
[1778952675581,49.85,78259.09,0.0,0.92353,4e-05,11.17131]
[1778952675670,49.85,78259.09,0.0,0.92353,4e-05,11.17105]
[1778952681451,49.85,78257.73,0.0,0.92349,4e-05,11.1756]
[1778952685778,49.85,78257.94,0.0,0.9235,4e-05,11.17418]
[1778952685810,49.85,78257.94,0.0,0.9235,4e-05,11.17418]
[1778952686486,49.85,78257.77,0.0,0.9235,4e-05,11.17471]
[1778952695549,49.85,78258.05,0.0,0.92352,4e-05,11.17111]
[1778952697493,49.85,78258.05,0.0,0.92352,4e-05,11.17111]
[1778952697591,49.85,78258.05,0.0,0.92352,4e-05,11.17111]
[1778952697591,49.85,78258.05,0.0,0.92352,4e-05,11.17133]
[1778952702598,49.85,78254.7,0.0,0.92339,4e-05,11.1852]
[1778952704907,49.85,78254.69,0.0,0.92339,4e-05,11.18533]
[1778952705011,49.85,78254.69,0.0,0.92339,4e-05,11.18533]
[1778952705058,49.85,78254.69,0.0,0.92339,4e-05,11.18533]
[1778952705112,49.85,78254.69,0.0,0.92339,4e-05,11.18542]
[1778952710654,49.85,78253.83,0.0,0.92335,4e-05,11.18938]
[1778952715689,49.85,78254.36,0.0,0.92337,4e-05,11.18697]
[1778952720724,49.85,78255.61,0.0,0.92342,4e-05,11.18125]
[1778952724713,49.85,78254.83,0.0,0.9234,4e-05,11.18391]
[1778952724715,49.85,78254.83,0.0,0.9234,4e-05,11.18391]
[1778952724809,49.85,78254.83,0.0,0.9234,4e-05,11.18391]
[1778952724814,49.85,78254.66,0.0,0.92339,4e-05,11.18444]
[1778952730794,49.85,78254.24,0.0,0.92339,4e-05,11.18522]
[1778952735829,49.84,78251.15,0.0,0.92328,4e-05,11.19677]
[1778952737768,49.84,78251.1,0.0,0.92328,4e-05,11.19681]
[1778952737777,49.84,78251.1,0.0,0.92328,4e-05,11.19681]
[1778952737818,49.84,78251.1,0.0,0.92328,4e-05,11.19681]
[1778952737843,49.84,78251.63,0.0,0.9233,4e-05,11.19453]
[1778952743910,49.84,78251.77,0.0,0.92331,4e-05,11.19303]
[1778952748945,49.84,78251.45,0.0,0.92331,4e-05,11.19355]
[1778952754987,49.84,78253.03,0.0,0.92339,4e-05,11.1832]
[1778952755973,49.84,78253.03,0.0,0.92339,4e-05,11.1832]
[1778952756025,49.84,78253.03,0.0,0.92339,4e-05,11.1832]
[1778952756060,49.84,78253.03,0.0,0.92339,4e-05,11.1832]
[1778952756061,49.84,78253.14,0.0,0.9234,4e-05,11.18263]
[1778952763043,49.84,78253.1,0.0,0.92341,4e-05,11.18188]
[1778952766886,49.83,78252.43,0.0,0.92338,4e-05,11.18416]
[1778952766938,49.83,78252.43,0.0,0.92338,4e-05,11.18416]
[1778952767060,49.83,78252.43,0.0,0.92338,4e-05,11.18416]
[1778952767156,49.83,78252.43,0.0,0.92339,4e-05,11.18403]
[1778952773119,49.83,78252.75,0.0,0.9234,4e-05,11.18198]
[1778952778154,49.83,78252.68,0.0,0.92341,4e-05,11.18163]
[1778952781559,49.83,78250.59,0.0,0.92333,4e-05,11.1897]
[1778952781638,49.83,78250.59,0.0,0.92333,4e-05,11.1897]
[1778952781660,49.83,78250.78,0.0,0.92334,4e-05,11.18868]
[1778952781810,49.83,78250.78,0.0,0.92334,4e-05,11.18868]
[1778952787217,49.83,78250.59,0.0,0.92334,4e-05,11.18876]
[1778952792254,49.83,78251.06,0.0,0.92337,4e-05,11.18611]
[1778952797289,49.83,78251.31,0.0,0.92338,4e-05,11.18448]
[1778952799329,49.83,78251.34,0.0,0.92338,4e-05,11.18424]
[1778952799391,49.83,78251.34,0.0,0.92338,4e-05,11.18424]
[1778952799565,49.83,78251.34,0.0,0.92338,4e-05,11.18424]
[1778952799630,49.82,78251.31,0.0,0.92338,4e-05,11.18424]
[1778952805351,49.82,78251.38,0.0,0.92339,4e-05,11.18324]
[1778952810385,49.82,78250.57,0.0,0.92337,4e-05,11.18587]
[1778952812910,49.82,78251.05,0.0,0.92341,4e-05,11.18052]
[1778952812969,49.82,78251.05,0.0,0.92341,4e-05,11.18052]
[1778952813062,49.82,78251.05,0.0,0.92341,4e-05,11.18052]
[1778952813406,49.82,78251.19,0.0,0.92341,4e-05,11.17985]
[1778952822469,49.82,78251.25,0.0,0.92342,4e-05,11.1786]
[1778952827504,49.82,78251.03,0.0,0.92342,4e-05,11.17892]
[1778952831532,49.82,78256.57,0.0,0.92363,4e-05,11.15644]
[1778952833546,49.82,78245.65,0.0,0.92323,4e-05,11.19974]
[1778952837377,49.82,78245.76,0.0,0.92323,4e-05,11.19886]
[1778952837382,49.82,78245.76,0.0,0.92323,4e-05,11.19886]
[1778952837575,49.82,78245.76,0.0,0.92323,4e-05,11.19886]
[1778952837653,49.81,78245.44,0.0,0.92322,4e-05,11.19998]
[1778952842609,49.81,78252.23,0.0,0.92348,4e-05,11.1722]
[1778952847644,49.81,78255.95,0.0,0.92362,4e-05,11.1569]
[1778952849039,49.81,78256.59,0.0,0.92365,4e-05,11.15426]
[1778952849045,49.81,78256.59,0.0,0.92365,4e-05,11.15426]
[1778952849060,49.81,78256.59,0.0,0.92365,4e-05,11.15426]
[1778952849658,49.81,78259.32,0.0,0.92375,4e-05,11.14331]
[1778952857714,49.81,78261.83,0.0,0.92385,4e-05,11.13283]
[1778952862750,49.81,78259.75,0.0,0.92377,4e-05,11.14084]
[1778952865544,49.81,78258.31,0.0,0.92372,4e-05,11.14645]
[1778952865573,49.81,78258.31,0.0,0.92372,4e-05,11.14645]
[1778952865602,49.81,78258.31,0.0,0.92372,4e-05,11.14645]
[1778952865770,49.81,78258.27,0.0,0.92372,4e-05,11.14654]
[1778952865811,49.81,78258.27,0.0,0.92372,4e-05,11.14654]
[1778952871812,49.81,78258.54,0.0,0.92375,4e-05,11.14187]
[1778952876847,49.81,78259.1,0.0,0.92378,4e-05,11.13936]
[1778952879643,49.81,78259.03,0.0,0.92377,4e-05,11.13958]
[1778952879819,49.81,78259.1,0.0,0.92378,4e-05,11.13919]
[1778952884903,49.81,78259.21,0.0,0.92378,4e-05,11.13851]
[1778952889938,49.81,78259.11,0.0,0.92378,4e-05,11.13869]
[1778952891740,49.81,78259.11,0.0,0.92378,4e-05,11.13869]
[1778952891812,49.81,78259.33,0.0,0.92379,4e-05,11.13777]
[1778952892474,49.81,78259.33,0.0,0.92379,4e-05,11.13777]
[1778952892578,49.81,78259.33,0.0,0.92379,4e-05,11.13777]
[1778952892677,49.81,78260.75,0.0,0.92384,4e-05,11.13206]
[1778952896989,49.81,78269.95,0.0,0.92419,4e-05,11.09544]
[1778952897995,49.81,78274.97,0.0,0.92437,4e-05,11.07557]
[1778952900022,49.81,78280.65,0.0,0.92458,4e-05,11.05321]
[1778952903963,49.81,78282.89,0.0,0.92466,4e-05,11.04375]
[1778952904065,49.81,78282.89,0.0,0.92466,4e-05,11.04375]
[1778952910082,49.8,78282.96,0.0,0.92468,4e-05,11.04215]
[1778952915117,49.8,78285.15,0.0,0.92477,4e-05,11.03256]
[1778952917646,49.8,78285.15,0.0,0.92477,4e-05,11.03256]
[1778952917811,49.8,78285.15,0.0,0.92477,4e-05,11.03256]
[1778952917894,49.8,78285.16,0.0,0.92477,4e-05,11.03196]
[1778952918061,49.8,78285.16,0.0,0.92477,4e-05,11.03196]
[1778952927201,49.79,78285.16,0.0,0.92479,4e-05,11.0303]
[1778952932094,49.79,78285.91,0.0,0.92484,4e-05,11.02337]
[1778952932318,49.79,78285.91,0.0,0.92484,4e-05,11.02337]
[1778952940292,49.79,78285.79,0.0,0.92485,4e-05,11.0221]
[1778952945327,49.79,78285.27,0.0,0.92484,4e-05,11.02318]
[1778952948526,49.79,78281.45,0.0,0.92471,4e-05,11.0379]
[1778952948562,49.79,78281.45,0.0,0.92471,4e-05,11.0379]
[1778952948627,49.79,78277.09,0.0,0.92454,4e-05,11.05533]
[1778952949054,49.79,78277.09,0.0,0.92454,4e-05,11.05533]
[1778952949314,49.79,78277.09,0.0,0.92454,4e-05,11.05533]
[1778952949358,49.79,78276.81,0.0,0.92453,4e-05,11.05644]
[1778952954624,49.79,78276.03,0.0,0.9245,4e-05,11.05971]
[1778952954814,49.79,78276.03,0.0,0.9245,4e-05,11.05971]
[1778952957416,49.79,78280.79,0.0,0.92468,4e-05,11.04071]
[1778952958426,49.79,78285.25,0.0,0.92484,4e-05,11.0231]
[1778952959430,49.79,78285.13,0.0,0.92484,4e-05,11.02375]
[1778952960396,49.79,78285.13,0.0,0.92484,4e-05,11.02375]
[1778952960571,49.79,78285.13,0.0,0.92484,4e-05,11.02375]
[1778952961632,49.79,78285.17,0.0,0.92484,4e-05,11.02369]
[1778952961812,49.79,78285.17,0.0,0.92484,4e-05,11.02369]
[1778952961855,49.79,78285.8,0.0,0.92486,4e-05,11.0213]
[1778952967743,49.79,78287.36,0.0,0.92492,4e-05,11.01488]
[1778952967818,49.79,78287.36,0.0,0.92492,4e-05,11.01488]
[1778952973528,49.79,78287.53,0.0,0.92493,4e-05,11.01385]
[1778952980578,49.79,78287.0,0.0,0.92491,4e-05,11.01638]
[1778952981620,49.79,78287.0,0.0,0.92491,4e-05,11.01638]
[1778952981812,49.79,78287.0,0.0,0.92491,4e-05,11.01638]
[1778952982124,49.79,78287.88,0.0,0.92494,4e-05,11.01301]
[1778952982314,49.79,78287.88,0.0,0.92494,4e-05,11.01301]
[1778952982591,49.79,78288.11,0.0,0.92494,4e-05,11.0122]
[1778952985811,49.79,78293.05,0.0,0.92513,4e-05,10.99246]
[1778952987319,49.79,78293.64,0.0,0.92515,4e-05,10.98998]
[1778952987577,49.79,78293.64,0.0,0.92515,4e-05,10.98998]
[1778952992661,49.79,78296.47,0.0,0.92528,4e-05,10.97486]
[1778952997696,49.78,78296.39,0.0,0.92528,4e-05,10.97463]
[1778953000208,49.78,78296.16,0.0,0.92527,4e-05,10.97533]
[1778953000312,49.78,78296.16,0.0,0.92527,4e-05,10.97533]
[1778953001053,49.78,78296.12,0.0,0.92527,4e-05,10.97539]
[1778953001063,49.78,78296.12,0.0,0.92527,4e-05,10.97539]
[1778953001724,49.78,78295.97,0.0,0.92527,4e-05,10.97588]
[1778953007766,49.78,78296.05,0.0,0.92528,4e-05,10.97497]
[1778953012698,49.78,78296.05,0.0,0.92528,4e-05,10.97497]
[1778953012809,49.78,78296.05,0.0,0.92528,4e-05,10.97497]
[1778953018843,49.78,78296.25,0.0,0.92529,4e-05,10.97319]
[1778953019269,49.78,78296.25,0.0,0.92529,4e-05,10.97319]
[1778953019310,49.78,78296.25,0.0,0.92529,4e-05,10.97319]
[1778953019965,49.78,78296.27,0.0,0.92529,4e-05,10.97302]
[1778953020061,49.78,78296.27,0.0,0.92529,4e-05,10.97302]
[1778953020857,49.78,78294.92,0.0,0.92525,4e-05,10.97827]
[1778953025157,49.78,78291.23,0.0,0.92511,4e-05,10.99253]
[1778953025314,49.78,78291.23,0.0,0.92511,4e-05,10.99253]
[1778953030927,49.78,78292.53,0.0,0.92517,4e-05,10.98664]
[1778953033362,49.78,78292.79,0.0,0.92518,4e-05,10.98543]
[1778953033578,49.78,78292.79,0.0,0.92518,4e-05,10.98543]
[1778953034783,49.78,78292.79,0.0,0.92518,4e-05,10.98534]
[1778953034811,49.78,78292.79,0.0,0.92518,4e-05,10.98534]
[1778953034884,49.78,78293.02,0.0,0.92519,4e-05,10.98434]
[1778953039990,49.77,78291.34,0.0,0.92513,4e-05,10.9905]
[1778953043560,49.77,78291.93,0.0,0.92516,4e-05,10.98798]
[1778953043810,49.77,78291.93,0.0,0.92516,4e-05,10.98798]
[1778953049055,49.77,78291.28,0.0,0.92514,4e-05,10.98991]
[1778953054090,49.77,78290.86,0.0,0.92515,4e-05,10.98794]
[1778953059125,49.77,78290.97,0.0,0.92515,4e-05,10.98707]
[1778953060494,49.77,78290.97,0.0,0.92515,4e-05,10.98707]
[1778953060563,49.77,78290.97,0.0,0.92515,4e-05,10.98707]
[1778953062963,49.77,78290.93,0.0,0.92515,4e-05,10.98706]
[1778953063060,49.77,78291.51,0.0,0.92518,4e-05,10.98468]
[1778953063064,49.77,78291.51,0.0,0.92518,4e-05,10.9846]
[1778953071209,49.77,78291.61,0.0,0.92519,4e-05,10.98356]
[1778953072493,49.77,78291.61,0.0,0.92519,4e-05,10.98356]
[1778953072567,49.77,78291.61,0.0,0.92519,4e-05,10.98356]
[1778953077241,49.77,78291.19,0.0,0.92517,4e-05,10.98482]
[1778953077311,49.77,78291.19,0.0,0.92517,4e-05,10.98482]
[1778953077411,49.77,78291.01,0.0,0.92517,4e-05,10.98545]
[1778953083170,49.77,78291.27,0.0,0.92518,4e-05,10.984]
[1778953083312,49.77,78291.27,0.0,0.92518,4e-05,10.984]
[1778953089337,49.77,78285.63,0.0,0.92498,4e-05,11.006]
[1778953091058,49.77,78285.45,0.0,0.92497,4e-05,11.00688]
[1778953091309,49.77,78285.45,0.0,0.92497,4e-05,11.00688]
[1778953093369,49.77,78285.39,0.0,0.92496,4e-05,11.00746]
[1778953093564,49.77,78285.39,0.0,0.92496,4e-05,11.00746]
[1778953093663,49.77,78285.05,0.0,0.92495,4e-05,11.00913]
[1778953100414,49.77,78282.51,0.0,0.92485,4e-05,11.02014]
[1778953102963,49.77,78281.49,0.0,0.92481,4e-05,11.02432]
[1778953103059,49.77,78280.8,0.0,0.92478,4e-05,11.02721]
[1778953108470,49.77,78279.83,0.0,0.92474,4e-05,11.03189]
[1778953113747,49.77,78279.91,0.0,0.92476,4e-05,11.02895]
[1778953113816,49.77,78279.91,0.0,0.92476,4e-05,11.02895]
[1778953115289,49.77,78279.72,0.0,0.92475,4e-05,11.02999]
[1778953115311,49.77,78279.72,0.0,0.92475,4e-05,11.02999]
[1778953115410,49.77,78279.72,0.0,0.92474,4e-05,11.03014]
[1778953120558,49.78,78272.49,0.0,0.92447,4e-05,11.05954]
[1778953122209,49.78,78269.74,0.0,0.92437,4e-05,11.07059]
[1778953122312,49.78,78269.74,0.0,0.92437,4e-05,11.07059]
[1778953125900,49.78,78268.97,0.0,0.92434,4e-05,11.07392]
[1778953128332,49.78,78265.59,0.0,0.92421,4e-05,11.08765]
[1778953128565,49.78,78265.59,0.0,0.92421,4e-05,11.08765]
[1778953129577,49.78,78265.68,0.0,0.92421,4e-05,11.08735]
[1778953129813,49.78,78265.68,0.0,0.92421,4e-05,11.08735]
[1778953129911,49.78,78265.56,0.0,0.92421,4e-05,11.08788]
[1778953135663,49.78,78265.71,0.0,0.92421,4e-05,11.08765]
[1778953136993,49.78,78265.71,0.0,0.92421,4e-05,11.08765]
[1778953137063,49.78,78265.13,0.0,0.92419,4e-05,11.09001]
[1778953142712,49.78,78262.47,0.0,0.92409,4e-05,11.10088]
[1778953145280,49.78,78259.51,0.0,0.92398,4e-05,11.11271]
[1778953145309,49.78,78259.51,0.0,0.92398,4e-05,11.11271]
[1778953147251,49.78,78259.38,0.0,0.92397,4e-05,11.11325]
[1778953147311,49.78,78259.38,0.0,0.92397,4e-05,11.11325]
[1778953147749,49.78,78258.92,0.0,0.92396,4e-05,11.11509]
[1778953152784,49.78,78258.62,0.0,0.92395,4e-05,11.11625]
[1778953154687,49.78,78259.07,0.0,0.92396,4e-05,11.11445]
[1778953154809,49.78,78259.07,0.0,0.92396,4e-05,11.11445]
[1778953160913,49.78,78259.15,0.0,0.92397,4e-05,11.11396]
[1778953163754,49.78,78256.59,0.0,0.92387,4e-05,11.12398]
[1778953163812,49.78,78256.59,0.0,0.92387,4e-05,11.12398]
[1778953163861,49.78,78256.13,0.0,0.92386,4e-05,11.12574]
[1778953168896,49.78,78256.42,0.0,0.92387,4e-05,11.12421]
[1778953176952,49.78,78260.28,0.0,0.92404,4e-05,11.10497]
[1778953177959,49.78,78267.24,0.0,0.9243,4e-05,11.07727]
[1778953182994,49.78,78267.61,0.0,0.92431,4e-05,11.07574]
[1778953188031,49.78,78265.35,0.0,0.92423,4e-05,11.08463]
[1778953193064,49.78,78261.83,0.0,0.9241,4e-05,11.0985]
[1778953199106,49.78,78262.02,0.0,0.92411,4e-05,11.09764]
[1778953206155,49.78,78262.23,0.0,0.92412,4e-05,11.0968]
[1778953211190,49.78,78262.16,0.0,0.92411,4e-05,11.09717]
[1778953218239,49.78,78262.24,0.0,0.92411,4e-05,11.09706]
[1778953223274,49.78,78262.31,0.0,0.92411,4e-05,11.097]
[1778953228310,49.78,78262.31,0.0,0.92411,4e-05,11.09728]
[1778953233345,49.78,78262.22,0.0,0.92412,4e-05,11.09478]
[1778953239387,49.78,78262.29,0.0,0.92412,4e-05,11.09499]
[1778953244422,49.78,78262.19,0.0,0.92411,4e-05,11.09582]
[1778953249457,49.78,78262.3,0.0,0.92411,4e-05,11.09585]
[1778953256506,49.78,78260.94,0.0,0.92406,4e-05,11.10187]
[1778953262548,49.78,78261.13,0.0,0.92406,4e-05,11.10159]
[1778953267583,49.78,78262.65,0.0,0.92411,4e-05,11.09592]
[1778953269597,49.79,78267.02,0.0,0.92427,4e-05,11.07873]
[1778953274632,49.79,78266.93,0.0,0.92427,4e-05,11.07959]
[1778953279667,49.79,78267.57,0.0,0.92429,4e-05,11.07753]
[1778953284702,49.79,78267.24,0.0,0.92427,4e-05,11.07931]
[1778953289737,49.79,78268.03,0.0,0.92429,4e-05,11.07667]
[1778953294772,49.79,78267.69,0.0,0.9243,4e-05,11.07535]
[1778953299807,49.79,78267.44,0.0,0.92428,4e-05,11.077]
[1778953304870,49.79,78267.58,0.0,0.92428,4e-05,11.077]
[1778953309905,49.79,78267.48,0.0,0.92427,4e-05,11.07792]
[1778953315947,49.8,78267.53,0.0,0.92427,4e-05,11.0783]
[1778953320982,49.8,78267.56,0.0,0.92427,4e-05,11.07861]
[1778953326022,49.8,78267.93,0.0,0.92428,4e-05,11.07741]
[1778953331053,49.8,78268.95,0.0,0.92431,4e-05,11.07354]
[1778953336088,49.8,78269.17,0.0,0.92432,4e-05,11.07287]
[1778953343137,49.8,78269.27,0.0,0.92432,4e-05,11.0727]
[1778953350186,49.8,78269.02,0.0,0.92431,4e-05,11.07386]
[1778953360256,49.8,78269.02,0.0,0.92433,4e-05,11.07105]
[1778953365291,49.8,78269.15,0.0,0.92433,4e-05,11.07087]
[1778953370326,49.8,78269.07,0.0,0.92432,4e-05,11.07157]
[1778953376368,49.8,78269.48,0.0,0.92433,4e-05,11.07046]
[1778953382410,49.8,78269.02,0.0,0.92431,4e-05,11.07285]
[1778953390466,49.81,78269.04,0.0,0.9243,4e-05,11.07347]
[1778953395501,49.81,78269.61,0.0,0.92432,4e-05,11.07156]
[1778953401543,49.81,78269.64,0.0,0.92432,4e-05,11.0719]
[1778953406578,49.81,78268.93,0.0,0.92429,4e-05,11.07513]
[1778953412620,49.81,78269.26,0.0,0.92432,4e-05,11.07114]
[1778953417655,49.81,78269.18,0.0,0.92431,4e-05,11.07188]
[1778953422690,49.81,78268.68,0.0,0.92429,4e-05,11.07424]
[1778953426718,49.81,78276.94,0.0,0.92459,4e-05,11.04165]
[1778953428732,49.81,78276.54,0.0,0.92457,4e-05,11.04334]
[1778953432760,49.81,78265.54,0.0,0.92417,4e-05,11.08739]
[1778953437795,49.81,78267.74,0.0,0.92425,4e-05,11.07862]
[1778953442830,49.81,78267.49,0.0,0.92424,4e-05,11.07919]
[1778953449879,49.81,78267.01,0.0,0.92423,4e-05,11.08056]
[1778953454914,49.81,78266.28,0.0,0.9242,4e-05,11.08312]
[1778953460957,49.81,78266.55,0.0,0.92422,4e-05,11.0816]
[1778953465992,49.81,78266.35,0.0,0.92421,4e-05,11.08211]
[1778953471028,49.81,78266.26,0.0,0.92423,4e-05,11.07896]
[1778953477070,49.81,78262.37,0.0,0.92409,4e-05,11.09399]
[1778953482105,49.81,78262.23,0.0,0.92409,4e-05,11.09416]
[1778953487140,49.81,78261.54,0.0,0.92407,4e-05,11.09651]
[1778953492175,49.8,78261.29,0.0,0.92406,4e-05,11.09711]
[1778953497210,49.8,78257.94,0.0,0.92394,4e-05,11.11027]
[1778953499224,49.8,78252.33,0.0,0.92373,4e-05,11.13266]
[1778953503053,49.8,78251.4,0.0,0.9237,4e-05,11.13637]
[1778953503590,49.8,78252.15,0.0,0.92373,4e-05,11.13338]
[1778953505580,49.8,78251.94,0.0,0.92372,4e-05,11.1342]
[1778953511309,49.8,78249.57,0.0,0.92364,4e-05,11.14211]
[1778953512889,49.8,78249.25,0.0,0.92363,4e-05,11.14333]
[1778953513059,49.8,78249.25,0.0,0.92363,4e-05,11.14333]
[1778953513322,49.8,78248.57,0.0,0.92361,4e-05,11.14599]
[1778953519364,49.8,78247.81,0.0,0.92358,4e-05,11.14865]
[1778953524399,49.8,78247.76,0.0,0.92358,4e-05,11.14852]
[1778953529434,49.8,78247.9,0.0,0.92359,4e-05,11.14763]
[1778953534469,49.8,78248.3,0.0,0.92363,4e-05,11.14251]
[1778953538182,49.8,78248.23,0.0,0.92363,4e-05,11.14266]
[1778953538309,49.8,78248.23,0.0,0.92363,4e-05,11.14266]
[1778953543534,49.8,78248.34,0.0,0.92364,4e-05,11.14174]
[1778953549575,49.8,78247.49,0.0,0.92361,4e-05,11.14465]
[1778953552596,49.79,78242.29,0.0,0.92342,4e-05,11.16508]
[1778953554362,49.79,78242.29,0.0,0.92342,4e-05,11.16508]
[1778953554463,49.79,78238.44,0.0,0.92328,4e-05,11.18004]
[1778953554564,49.79,78238.44,0.0,0.92328,4e-05,11.18004]
[1778953556489,49.79,78238.29,0.0,0.92327,4e-05,11.18049]
[1778953556564,49.79,78238.29,0.0,0.92327,4e-05,11.18049]
[1778953561659,49.79,78237.49,0.0,0.92325,4e-05,11.18282]
[1778953566702,49.79,78237.63,0.0,0.92327,4e-05,11.18097]
[1778953569163,49.79,78238.71,0.0,0.92331,4e-05,11.17623]
[1778953569311,49.79,78238.71,0.0,0.92331,4e-05,11.17623]
[1778953569405,49.79,78238.75,0.0,0.92332,4e-05,11.17522]
[1778953570429,49.79,78238.75,0.0,0.92332,4e-05,11.17522]
[1778953570562,49.79,78238.05,0.0,0.9233,4e-05,11.17801]
[1778953575765,49.78,78237.98,0.0,0.92331,4e-05,11.17633]
[1778953578933,49.78,78237.69,0.0,0.9233,4e-05,11.17724]
[1778953579063,49.78,78237.69,0.0,0.9233,4e-05,11.17724]
[1778953579161,49.78,78234.91,0.0,0.9232,4e-05,11.18807]
[1778953579793,49.78,78230.27,0.0,0.92303,4e-05,11.20658]
[1778953584828,49.77,78229.28,0.0,0.92301,4e-05,11.20821]
[1778953585686,49.77,78229.28,0.0,0.92301,4e-05,11.20821]
[1778953585812,49.77,78229.28,0.0,0.92301,4e-05,11.20821]
[1778953591113,49.77,78228.04,0.0,0.92299,4e-05,11.21084]
[1778953591315,49.77,78228.04,0.0,0.92299,4e-05,11.21084]
[1778953591399,49.77,78225.06,0.0,0.9229,4e-05,11.21888]
[1778953592938,49.77,78222.52,0.0,0.9228,4e-05,11.22903]
[1778953593066,49.77,78222.52,0.0,0.9228,4e-05,11.22903]
[1778953598927,49.77,78220.26,0.0,0.92273,4e-05,11.23689]
[1778953600879,49.77,78220.26,0.0,0.92273,4e-05,11.23689]
[1778953601060,49.77,78220.26,0.0,0.92273,4e-05,11.23689]
[1778953606983,49.76,78220.15,0.0,0.92274,4e-05,11.23574]
[1778953609366,49.76,78220.15,0.0,0.92274,4e-05,11.23574]
[1778953609468,49.76,78220.15,0.0,0.92275,4e-05,11.23517]
[1778953609565,49.76,78220.15,0.0,0.92275,4e-05,11.23517]
[1778953610007,49.76,78220.98,0.0,0.92278,4e-05,11.23185]
[1778953611011,49.76,78225.85,0.0,0.92296,4e-05,11.2122]
[1778953616048,49.76,78229.68,0.0,0.92311,4e-05,11.19612]
[1778953618546,49.76,78230.45,0.0,0.92314,4e-05,11.19278]
[1778953618564,49.76,78230.45,0.0,0.92314,4e-05,11.19278]
[1778953624171,49.76,78233.14,0.0,0.92325,4e-05,11.18145]
[1778953624308,49.76,78233.14,0.0,0.92325,4e-05,11.18145]
[1778953624409,49.76,78234.44,0.0,0.9233,4e-05,11.17604]
[1778953627403,49.76,78235.34,0.0,0.92333,4e-05,11.17236]
[1778953627577,49.76,78235.34,0.0,0.92333,4e-05,11.17217]
[1778953634174,49.75,78235.16,0.0,0.92333,4e-05,11.17221]
[1778953638107,49.75,78235.27,0.0,0.92334,4e-05,11.17146]
[1778953638310,49.75,78235.27,0.0,0.92334,4e-05,11.17146]
[1778953638397,49.75,78235.23,0.0,0.92334,4e-05,11.17152]
[1778953639763,49.75,78235.35,0.0,0.92335,4e-05,11.17094]
[1778953639812,49.75,78235.35,0.0,0.92335,4e-05,11.17094]
[1778953645251,49.75,78235.26,0.0,0.92335,4e-05,11.17068]
[1778953650287,49.75,78237.39,0.0,0.92343,4e-05,11.16166]
[1778953652300,49.75,78243.22,0.0,0.92367,4e-05,11.13507]
[1778953654878,49.75,78243.69,0.0,0.92369,4e-05,11.13312]
[1778953655062,49.75,78243.69,0.0,0.92369,4e-05,11.13312]
[1778953655322,49.75,78243.7,0.0,0.92369,4e-05,11.13305]
[1778953659253,49.75,78243.4,0.0,0.92368,4e-05,11.13416]
[1778953659311,49.75,78243.4,0.0,0.92368,4e-05,11.13416]
[1778953661365,49.75,78247.08,0.0,0.92381,4e-05,11.11946]
[1778953665007,49.75,78248.79,0.0,0.92388,4e-05,11.1127]
[1778953665058,49.75,78248.79,0.0,0.92388,4e-05,11.1127]
[1778953665393,49.75,78249.38,0.0,0.9239,4e-05,11.11038]
[1778953666067,49.75,78249.38,0.0,0.9239,4e-05,11.11038]
[1778953666317,49.75,78249.38,0.0,0.9239,4e-05,11.11038]
[1778953671435,49.75,78253.22,0.0,0.92404,4e-05,11.0954]
[1778953676472,49.75,78254.06,0.0,0.92407,4e-05,11.09244]
[1778953678054,49.75,78254.84,0.0,0.9241,4e-05,11.08919]
[1778953678061,49.75,78254.84,0.0,0.9241,4e-05,11.08919]
[1778953678484,49.75,78254.87,0.0,0.9241,4e-05,11.08892]
[1778953680425,49.75,78254.69,0.0,0.92409,4e-05,11.08948]
[1778953680566,49.75,78254.69,0.0,0.92409,4e-05,11.08948]
[1778953685533,49.75,78259.87,0.0,0.92429,4e-05,11.06807]
[1778953685901,49.75,78259.87,0.0,0.92429,4e-05,11.06807]
[1778953686060,49.75,78259.87,0.0,0.92429,4e-05,11.06807]
[1778953686540,49.75,78259.68,0.0,0.92429,4e-05,11.06872]
[1778953687525,49.75,78259.68,0.0,0.92429,4e-05,11.06872]
[1778953687578,49.75,78259.68,0.0,0.92429,4e-05,11.06872]
[1778953693592,49.75,78259.24,0.0,0.92428,4e-05,11.06969]
[1778953696267,49.75,78259.59,0.0,0.92429,4e-05,11.06807]
[1778953696309,49.75,78259.59,0.0,0.92429,4e-05,11.06807]
[1778953696613,49.74,78260.02,0.0,0.92431,4e-05,11.06625]
[1778953698248,49.74,78259.64,0.0,0.9243,4e-05,11.06764]
[1778953698308,49.74,78259.64,0.0,0.9243,4e-05,11.06764]
[1778953703662,49.74,78260.5,0.0,0.92433,4e-05,11.06352]
[1778953708697,49.74,78260.37,0.0,0.92434,4e-05,11.06339]
[1778953711707,49.74,78259.59,0.0,0.92431,4e-05,11.0662]
[1778953711808,49.74,78259.59,0.0,0.92431,4e-05,11.0662]
[1778953711909,49.74,78259.54,0.0,0.92433,4e-05,11.06306]
[1778953715451,49.74,78258.6,0.0,0.9243,4e-05,11.06649]
[1778953715567,49.74,78258.6,0.0,0.9243,4e-05,11.06649]
[1778953720782,49.74,78259.15,0.0,0.92433,4e-05,11.06323]
[1778953730853,49.73,78259.03,0.0,0.92434,4e-05,11.06216]
[1778953732770,49.73,78259.03,0.0,0.92434,4e-05,11.06216]
[1778953732808,49.73,78259.03,0.0,0.92434,4e-05,11.06216]
[1778953732926,49.73,78259.03,0.0,0.92434,4e-05,11.06183]
[1778953733842,49.73,78259.03,0.0,0.92434,4e-05,11.06183]
[1778953734061,49.73,78259.03,0.0,0.92434,4e-05,11.06183]
[1778953739916,49.73,78258.97,0.0,0.92435,4e-05,11.0609]
[1778953744359,49.73,78258.91,0.0,0.92435,4e-05,11.0608]
[1778953744562,49.73,78258.91,0.0,0.92435,4e-05,11.0608]
[1778953744663,49.73,78258.55,0.0,0.92434,4e-05,11.06172]
[1778953746776,49.73,78258.97,0.0,0.92435,4e-05,11.06005]
[1778953746810,49.73,78258.97,0.0,0.92435,4e-05,11.06005]
[1778953752004,49.73,78259.4,0.0,0.92438,4e-05,11.05715]
[1778953755955,49.73,78259.11,0.0,0.92437,4e-05,11.05814]
[1778953756059,49.73,78259.11,0.0,0.92437,4e-05,11.05814]
[1778953762067,49.72,78259.28,0.0,0.92439,4e-05,11.05611]
[1778953762308,49.72,78259.28,0.0,0.92439,4e-05,11.05611]
[1778953762380,49.72,78258.54,0.0,0.92437,4e-05,11.0587]
[1778953764503,49.72,78258.73,0.0,0.92437,4e-05,11.05795]
[1778953764563,49.72,78258.73,0.0,0.92437,4e-05,11.05795]
[1778953772146,49.72,78258.38,0.0,0.92439,4e-05,11.05458]
[1778953777181,49.72,78258.55,0.0,0.92441,4e-05,11.05307]
[1778953782216,49.71,78257.98,0.0,0.92439,4e-05,11.05453]
[1778953782788,49.71,78257.98,0.0,0.92439,4e-05,11.05453]
[1778953782821,49.71,78257.98,0.0,0.92439,4e-05,11.05453]
[1778953786572,49.71,78260.72,0.0,0.9245,4e-05,11.04284]
[1778953789577,49.71,78260.72,0.0,0.9245,4e-05,11.04284]
[1778953789678,49.71,78260.72,0.0,0.92451,4e-05,11.0424]
[1778953794009,49.71,78261.26,0.0,0.92453,4e-05,11.03997]
[1778953794063,49.71,78261.26,0.0,0.92453,4e-05,11.03997]
[1778953799335,49.71,78260.74,0.0,0.92452,4e-05,11.04088]
[1778953800297,49.71,78260.74,0.0,0.92452,4e-05,11.04088]
[1778953800313,49.71,78260.74,0.0,0.92452,4e-05,11.04088]
[1778953801456,49.71,78261.19,0.0,0.92454,4e-05,11.03895]
[1778953801584,49.71,78261.19,0.0,0.92454,4e-05,11.03895]
[1778953801658,49.71,78261.4,0.0,0.92455,4e-05,11.03797]
[1778953809406,49.71,78261.3,0.0,0.92455,4e-05,11.03721]
[1778953814441,49.7,78261.24,0.0,0.92456,4e-05,11.03671]
[1778953819480,49.7,78258.22,0.0,0.92445,4e-05,11.04793]
[1778953820770,49.7,78258.22,0.0,0.92445,4e-05,11.04793]
[1778953820815,49.7,78258.22,0.0,0.92445,4e-05,11.04793]
[1778953826113,49.7,78260.42,0.0,0.92454,4e-05,11.03819]
[1778953834587,49.7,78265.43,0.0,0.92476,4e-05,11.01375]
[1778953836601,49.7,78269.23,0.0,0.9249,4e-05,10.99849]
[1778953836972,49.7,78269.23,0.0,0.9249,4e-05,10.99849]
[1778953837061,49.7,78269.23,0.0,0.9249,4e-05,10.99849]
[1778953838006,49.7,78269.74,0.0,0.92492,4e-05,10.99639]
[1778953838058,49.7,78269.74,0.0,0.92492,4e-05,10.99639]
[1778953838615,49.7,78269.6,0.0,0.92492,4e-05,10.99687]
[1778953840629,49.7,78274.27,0.0,0.92509,4e-05,10.97827]
[1778953845282,49.69,78273.58,0.0,0.92506,4e-05,10.98086]
[1778953845310,49.69,78273.58,0.0,0.92506,4e-05,10.98086]
[1778953852923,49.69,78274.51,0.0,0.9251,4e-05,10.97691]
[1778953853060,49.69,78274.51,0.0,0.9251,4e-05,10.97691]
[1778953853531,49.69,78274.51,0.0,0.9251,4e-05,10.97691]
[1778953853570,49.69,78274.51,0.0,0.9251,4e-05,10.97691]
[1778953853722,49.69,78274.44,0.0,0.9251,4e-05,10.97712]
[1778953858757,49.69,78273.69,0.0,0.92507,4e-05,10.97991]
[1778953866819,49.69,78274.12,0.0,0.92509,4e-05,10.97788]
[1778953870813,49.69,78274.13,0.0,0.92509,4e-05,10.97772]
[1778953871064,49.69,78274.08,0.0,0.92509,4e-05,10.97788]
[1778953876890,49.69,78274.12,0.0,0.92509,4e-05,10.97746]
[1778953878904,49.69,78267.19,0.0,0.92484,4e-05,11.00483]
[1778953881057,49.69,78262.89,0.0,0.92468,4e-05,11.02179]
[1778953881310,49.69,78262.89,0.0,0.92468,4e-05,11.02179]
[1778953882753,49.69,78262.46,0.0,0.92467,4e-05,11.02327]
[1778953882809,49.69,78262.46,0.0,0.92467,4e-05,11.02327]
[1778953882793,49.69,78262.68,0.0,0.92468,4e-05,11.02229]
[1778953887967,49.69,78244.35,0.0,0.924,4e-05,11.09482]
[1778953888974,49.69,78241.55,0.0,0.9239,4e-05,11.106]
[1778953890355,49.69,78241.55,0.0,0.9239,4e-05,11.106]
[1778953890563,49.69,78241.55,0.0,0.9239,4e-05,11.106]
[1778953893002,49.69,78233.38,0.0,0.92362,4e-05,11.13535]
[1778953894230,49.69,78233.38,0.0,0.92362,4e-05,11.13535]
[1778953894318,49.69,78233.38,0.0,0.92362,4e-05,11.13535]
[1778953895980,49.69,78233.8,0.0,0.92363,4e-05,11.13363]
[1778953896062,49.69,78233.8,0.0,0.92363,4e-05,11.13363]
[1778953896072,49.69,78233.8,0.0,0.92363,4e-05,11.13354]
[1778953899591,49.69,78229.72,0.0,0.92348,4e-05,11.14972]
[1778953899809,49.69,78229.72,0.0,0.92348,4e-05,11.14972]
[1778953905087,49.69,78228.59,0.0,0.92342,4e-05,11.15593]
[1778953909114,49.7,78223.7,0.0,0.92323,4e-05,11.17639]
[1778953910856,49.7,78223.7,0.0,0.92323,4e-05,11.17639]
[1778953911061,49.7,78222.23,0.0,0.92318,4e-05,11.18246]
[1778953914415,49.7,78220.71,0.0,0.92311,4e-05,11.18913]
[1778953914573,49.7,78220.71,0.0,0.92311,4e-05,11.18913]
[1778953914650,49.7,78220.74,0.0,0.92311,4e-05,11.18938]
[1778953920191,49.7,78217.59,0.0,0.92299,4e-05,11.20291]
[1778953922291,49.7,78214.42,0.0,0.92286,4e-05,11.21576]
[1778953922312,49.7,78214.42,0.0,0.92286,4e-05,11.21576]
[1778953928313,49.7,78214.98,0.0,0.92288,4e-05,11.2144]
[1778953928574,49.7,78214.98,0.0,0.92288,4e-05,11.2144]
[1778953932706,49.7,78219.02,0.0,0.92302,4e-05,11.1989]
[1778953932808,49.7,78219.02,0.0,0.92302,4e-05,11.1989]
[1778953932909,49.71,78219.25,0.0,0.92303,4e-05,11.19835]
[1778953938317,49.71,78219.51,0.0,0.92303,4e-05,11.19824]
[1778953944359,49.71,78218.97,0.0,0.923,4e-05,11.20153]
[1778953947152,49.71,78219.37,0.0,0.92301,4e-05,11.20012]
[1778953947309,49.71,78219.37,0.0,0.92301,4e-05,11.20012]
[1778953952415,49.71,78219.39,0.0,0.92302,4e-05,11.19817]
[1778953961478,49.72,78223.26,0.0,0.92315,4e-05,11.18449]
[1778953962644,49.72,78223.26,0.0,0.92315,4e-05,11.18449]
[1778953962811,49.72,78223.26,0.0,0.92315,4e-05,11.18449]
[1778953966021,49.72,78225.92,0.0,0.92324,4e-05,11.17468]
[1778953966063,49.72,78225.92,0.0,0.92324,4e-05,11.17468]
[1778953967520,49.72,78225.9,0.0,0.92324,4e-05,11.17523]
[1778953972556,49.72,78226.35,0.0,0.92325,4e-05,11.17396]
[1778953978597,49.72,78226.21,0.0,0.92325,4e-05,11.17399]
[1778953983632,49.72,78220.71,0.0,0.92305,4e-05,11.1955]
[1778953986080,49.72,78218.35,0.0,0.92296,4e-05,11.20498]
[1778953986308,49.72,78218.35,0.0,0.92296,4e-05,11.20498]
[1778953991688,49.72,78217.78,0.0,0.92292,4e-05,11.20917]
[1778953993723,49.72,78217.13,0.0,0.92289,4e-05,11.21224]
[1778953993809,49.72,78217.13,0.0,0.92289,4e-05,11.21224]
[1778953996807,49.73,78216.45,0.0,0.92285,4e-05,11.21632]
[1778953996891,49.73,78216.27,0.0,0.92284,4e-05,11.2175]
[1778953997063,49.73,78216.27,0.0,0.92284,4e-05,11.2175]
[1778953998887,49.73,78216.16,0.0,0.92283,4e-05,11.21839]
[1778953999060,49.73,78213.61,0.0,0.92273,4e-05,11.22904]
[1778954003673,49.73,78217.62,0.0,0.92287,4e-05,11.21473]
[1778954003810,49.73,78217.62,0.0,0.92287,4e-05,11.21473]
[1778954004646,49.74,78217.44,0.0,0.92286,4e-05,11.21591]
[1778954004812,49.74,78217.44,0.0,0.92286,4e-05,11.21591]
[1778954004913,49.74,78217.98,0.0,0.92287,4e-05,11.21421]
[1778954010823,49.74,78217.67,0.0,0.92284,4e-05,11.2182]
[1778954015857,49.75,78217.52,0.0,0.92283,4e-05,11.21787]
[1778954020892,49.75,78217.49,0.0,0.92281,4e-05,11.22025]
[1778954025927,49.76,78217.26,0.0,0.92279,4e-05,11.22245]
[1778954026277,49.76,78217.26,0.0,0.92279,4e-05,11.22245]
[1778954026308,49.76,78217.26,0.0,0.92279,4e-05,11.22245]
[1778954031969,49.76,78218.45,0.0,0.92283,4e-05,11.21849]
[1778954037004,49.76,78218.93,0.0,0.92284,4e-05,11.21725]
[1778954042039,49.76,78218.92,0.0,0.92283,4e-05,11.21797]
[1778954051105,49.76,78218.0,0.0,0.92279,4e-05,11.22278]
[1778954055103,49.76,78217.55,0.0,0.92277,4e-05,11.22494]
[1778954055308,49.76,78217.55,0.0,0.92277,4e-05,11.22494]
[1778954058620,49.77,78217.05,0.0,0.92274,4e-05,11.22729]
[1778954058810,49.77,78217.05,0.0,0.92274,4e-05,11.22729]
[1778954058899,49.77,78216.89,0.0,0.92274,4e-05,11.22816]
[1778954061849,49.77,78216.26,0.0,0.92271,4e-05,11.23067]
[1778954062060,49.77,78216.26,0.0,0.92271,4e-05,11.23067]
[1778954067217,49.77,78211.88,0.0,0.92254,4e-05,11.24905]
[1778954069665,49.77,78211.5,0.0,0.92253,4e-05,11.25065]
[1778954069811,49.77,78211.5,0.0,0.92253,4e-05,11.25065]
[1778954070004,49.77,78211.98,0.0,0.92254,4e-05,11.24889]
[1778954075273,49.77,78212.98,0.0,0.92259,4e-05,11.24215]
[1778954081315,49.77,78213.9,0.0,0.92262,4e-05,11.23909]
[1778954086732,49.77,78213.3,0.0,0.9226,4e-05,11.24191]
[1778954087570,49.77,78213.02,0.0,0.92258,4e-05,11.24323]
[1778954091675,49.77,78213.35,0.0,0.92259,4e-05,11.24222]
[1778954091812,49.77,78213.35,0.0,0.92259,4e-05,11.24222]
[1778954091901,49.77,78213.5,0.0,0.9226,4e-05,11.24183]
[1778954097427,49.77,78216.38,0.0,0.9227,4e-05,11.23087]
[1778954102462,49.78,78216.16,0.0,0.92269,4e-05,11.23235]
[1778954107497,49.78,78213.73,0.0,0.92259,4e-05,11.24265]
[1778954108628,49.78,78213.73,0.0,0.92259,4e-05,11.24265]
[1778954109580,49.78,78214.02,0.0,0.9226,4e-05,11.24171]
[1778954115553,49.78,78213.79,0.0,0.92259,4e-05,11.24323]
[1778954117770,49.78,78213.9,0.0,0.92259,4e-05,11.2429]
[1778954117810,49.78,78213.9,0.0,0.92259,4e-05,11.2429]
[1778954117871,49.78,78214.0,0.0,0.92259,4e-05,11.2427]
[1778954121564,49.78,78213.61,0.0,0.92257,4e-05,11.24457]
[1778954127637,49.78,78214.3,0.0,0.92259,4e-05,11.24242]
[1778954132672,49.78,78214.03,0.0,0.9226,4e-05,11.24093]
[1778954137707,49.78,78213.5,0.0,0.92257,4e-05,11.24359]
[1778954139597,49.78,78213.21,0.0,0.92256,4e-05,11.24485]
[1778954139813,49.78,78213.21,0.0,0.92256,4e-05,11.24485]
[1778954139819,49.79,78213.18,0.0,0.92256,4e-05,11.24508]
[1778954140464,49.79,78213.18,0.0,0.92256,4e-05,11.24508]
[1778954140564,49.79,78213.18,0.0,0.92256,4e-05,11.24508]
[1778954145767,49.79,78213.25,0.0,0.92256,4e-05,11.24541]
[1778954150308,49.79,78212.09,0.0,0.92251,4e-05,11.25044]
[1778954150566,49.79,78212.09,0.0,0.92251,4e-05,11.25044]
[1778954150803,49.79,78212.16,0.0,0.92251,4e-05,11.25026]
[1778954151198,49.79,78212.16,0.0,0.92251,4e-05,11.25026]
[1778954151309,49.79,78212.16,0.0,0.92251,4e-05,11.25026]
[1778954157852,49.79,78211.95,0.0,0.9225,4e-05,11.25176]
[1778954162887,49.79,78210.48,0.0,0.92244,4e-05,11.25812]
[1778954167922,49.79,78216.09,0.0,0.92264,4e-05,11.23613]
[1778954169425,49.79,78216.09,0.0,0.92264,4e-05,11.23613]
[1778954169567,49.79,78216.09,0.0,0.92264,4e-05,11.23613]
[1778954169938,49.79,78216.2,0.0,0.92264,4e-05,11.23594]
[1778954172063,49.79,78216.2,0.0,0.92264,4e-05,11.23594]
[1778954172309,49.79,78216.2,0.0,0.92264,4e-05,11.23618]
[1778954177995,49.79,78216.14,0.0,0.92263,4e-05,11.23713]
[1778954183034,49.8,78215.9,0.0,0.92262,4e-05,11.23867]
[1778954188069,49.8,78216.19,0.0,0.92263,4e-05,11.23807]
[1778954189896,49.8,78216.19,0.0,0.92263,4e-05,11.23807]
[1778954190061,49.8,78216.19,0.0,0.92263,4e-05,11.23807]
[1778954190083,49.8,78216.23,0.0,0.92262,4e-05,11.23814]
[1778954190547,49.8,78216.23,0.0,0.92262,4e-05,11.23814]
[1778954190565,49.8,78216.23,0.0,0.92262,4e-05,11.23814]
[1778954196125,49.8,78216.21,0.0,0.92264,4e-05,11.23568]
[1778954201160,49.8,78216.4,0.0,0.92264,4e-05,11.23546]
[1778954206195,49.8,78210.59,0.0,0.92242,4e-05,11.25924]
[1778954211230,49.8,78209.28,0.0,0.92236,4e-05,11.2648]
[1778954211491,49.8,78209.28,0.0,0.92236,4e-05,11.2648]
[1778954211577,49.8,78209.28,0.0,0.92236,4e-05,11.2648]
[1778954212558,49.8,78209.28,0.0,0.92236,4e-05,11.2648]
[1778954212810,49.8,78209.28,0.0,0.92236,4e-05,11.2648]
[1778954212912,49.8,78209.31,0.0,0.92236,4e-05,11.26481]
[1778954218280,49.8,78208.91,0.0,0.92235,4e-05,11.26672]
[1778954219953,49.8,78208.91,0.0,0.92235,4e-05,11.26672]
[1778954220060,49.8,78208.91,0.0,0.92235,4e-05,11.26672]
[1778954220160,49.8,78208.91,0.0,0.92235,4e-05,11.26685]
[1778954221029,49.8,78208.91,0.0,0.92235,4e-05,11.26685]
[1778954221064,49.8,78208.91,0.0,0.92235,4e-05,11.26685]
[1778954226336,49.8,78206.68,0.0,0.92226,4e-05,11.27614]
[1778954231371,49.8,78207.37,0.0,0.92228,4e-05,11.27371]
[1778954234534,49.8,78208.09,0.0,0.92231,4e-05,11.27096]
[1778954234564,49.8,78208.09,0.0,0.92231,4e-05,11.27096]
[1778954235193,49.8,78208.09,0.0,0.92231,4e-05,11.27096]
[1778954234644,49.81,78208.09,0.0,0.92231,4e-05,11.27102]
[1778954235313,49.81,78208.09,0.0,0.92231,4e-05,11.27102]
[1778954242448,49.81,78207.16,0.0,0.92227,4e-05,11.27528]
[1778954245048,49.81,78207.56,0.0,0.92228,4e-05,11.27374]
[1778954245058,49.81,78207.56,0.0,0.92228,4e-05,11.27374]
[1778954245149,49.81,78207.56,0.0,0.92228,4e-05,11.27388]
[1778954245926,49.81,78207.56,0.0,0.92228,4e-05,11.27388]
[1778954246059,49.81,78207.56,0.0,0.92228,4e-05,11.27388]
[1778954251512,49.81,78207.89,0.0,0.92231,4e-05,11.26975]
[1778954257554,49.81,78207.96,0.0,0.92231,4e-05,11.26991]
[1778954260304,49.81,78207.96,0.0,0.9223,4e-05,11.27006]
[1778954260567,49.81,78207.96,0.0,0.9223,4e-05,11.27006]
[1778954260677,49.81,78207.96,0.0,0.9223,4e-05,11.27014]
[1778954261740,49.81,78207.96,0.0,0.9223,4e-05,11.27014]
[1778954261810,49.81,78207.96,0.0,0.9223,4e-05,11.27014]
[1778954267624,49.81,78207.04,0.0,0.92226,4e-05,11.27431]
[1778954269638,49.81,78202.56,0.0,0.92209,4e-05,11.29239]
[1778954274357,49.81,78200.48,0.0,0.92202,4e-05,11.30083]
[1778954274562,49.81,78200.48,0.0,0.92202,4e-05,11.30083]
[1778954274673,49.81,78200.23,0.0,0.92201,4e-05,11.30189]
[1778954275447,49.81,78200.23,0.0,0.92201,4e-05,11.30189]
[1778954275579,49.81,78200.23,0.0,0.92201,4e-05,11.30189]
[1778954276687,49.81,78195.76,0.0,0.92184,4e-05,11.31988]
[1778954278701,49.81,78189.7,0.0,0.92161,4e-05,11.34424]
[1778954281724,49.81,78199.06,0.0,0.92196,4e-05,11.30687]
[1778954285614,49.81,78200.49,0.0,0.92201,4e-05,11.30173]
[1778954285812,49.81,78200.49,0.0,0.92201,4e-05,11.30173]
[1778954285913,49.81,78200.67,0.0,0.92201,4e-05,11.30165]
[1778954287553,49.81,78200.94,0.0,0.92202,4e-05,11.30057]
[1778954287576,49.81,78200.94,0.0,0.92202,4e-05,11.30057]
[1778954293808,49.82,78202.73,0.0,0.92207,4e-05,11.29567]
[1778954302871,49.83,78202.62,0.0,0.92203,4e-05,11.29917]
[1778954308063,49.83,78206.15,0.0,0.92216,4e-05,11.28579]
[1778954308310,49.83,78206.15,0.0,0.92216,4e-05,11.28579]
[1778954308159,49.83,78206.15,0.0,0.92216,4e-05,11.28598]
[1778954308898,49.83,78206.15,0.0,0.92216,4e-05,11.28598]
[1778954309066,49.83,78206.15,0.0,0.92216,4e-05,11.28598]
[1778954309072,49.83,78206.45,0.0,0.92217,4e-05,11.28498]
[1778954310928,49.83,78202.38,0.0,0.92201,4e-05,11.30164]
[1778954316970,49.83,78202.54,0.0,0.92203,4e-05,11.29881]
[1778954319132,49.83,78201.62,0.0,0.92199,4e-05,11.30267]
[1778954319309,49.83,78201.62,0.0,0.92199,4e-05,11.30267]
[1778954319287,49.83,78202.21,0.0,0.92201,4e-05,11.30047]
[1778954320020,49.83,78202.21,0.0,0.92201,4e-05,11.30047]
[1778954320066,49.83,78202.21,0.0,0.92201,4e-05,11.30047]
[1778954320160,49.83,78202.21,0.0,0.92201,4e-05,11.30064]
[1778954326033,49.84,78201.69,0.0,0.92198,4e-05,11.30388]
[1778954331068,49.84,78199.46,0.0,0.92188,4e-05,11.3144]
[1778954333082,49.84,78195.31,0.0,0.92172,4e-05,11.33152]
[1778954335213,49.84,78192.0,0.0,0.92159,4e-05,11.34508]
[1778954335309,49.84,78192.0,0.0,0.92159,4e-05,11.34508]
[1778954335314,49.84,78191.87,0.0,0.92158,4e-05,11.34585]
[1778954336776,49.84,78191.9,0.0,0.92158,4e-05,11.34597]
[1778954336808,49.84,78191.9,0.0,0.92158,4e-05,11.34597]
[1778954342145,49.85,78192.46,0.0,0.92159,4e-05,11.34513]
[1778954347180,49.85,78192.41,0.0,0.92158,4e-05,11.34642]
[1778954352215,49.85,78194.51,0.0,0.92165,4e-05,11.33906]
[1778954357250,49.85,78194.14,0.0,0.92163,4e-05,11.34158]
[1778954358393,49.85,78194.1,0.0,0.92162,4e-05,11.34194]
[1778954358566,49.85,78194.1,0.0,0.92162,4e-05,11.34194]
[1778954359264,49.85,78194.13,0.0,0.92162,4e-05,11.34202]
[1778954360260,49.85,78194.13,0.0,0.92162,4e-05,11.34202]
[1778954360308,49.85,78194.13,0.0,0.92162,4e-05,11.34202]
[1778954367320,49.86,78194.46,0.0,0.92162,4e-05,11.34225]
[1778954368208,49.86,78194.46,0.0,0.92162,4e-05,11.34225]
[1778954368316,49.86,78194.46,0.0,0.92162,4e-05,11.34225]
[1778954368327,49.86,78194.34,0.0,0.92161,4e-05,11.34291]
[1778954369793,49.86,78195.35,0.0,0.92165,4e-05,11.33903]
[1778954369817,49.86,78195.35,0.0,0.92165,4e-05,11.33903]
[1778954377390,49.86,78195.25,0.0,0.92165,4e-05,11.33772]
[1778954381354,49.86,78194.96,0.0,0.92164,4e-05,11.33926]
[1778954381582,49.86,78194.96,0.0,0.92164,4e-05,11.33926]
[1778954381645,49.86,78195.1,0.0,0.92164,4e-05,11.33909]
[1778954382651,49.86,78195.1,0.0,0.92164,4e-05,11.33909]
[1778954382810,49.86,78195.1,0.0,0.92164,4e-05,11.33909]
[1778954388467,49.87,78195.14,0.0,0.92163,4e-05,11.34028]
[1778954390916,49.87,78194.42,0.0,0.9216,4e-05,11.34336]
[1778954391067,49.87,78194.42,0.0,0.9216,4e-05,11.34336]
[1778954391143,49.87,78194.35,0.0,0.92159,4e-05,11.34402]
[1778954391762,49.87,78194.35,0.0,0.92159,4e-05,11.34402]
[1778954391808,49.87,78194.35,0.0,0.92159,4e-05,11.34402]
[1778954393021,49.87,78194.39,0.0,0.9216,4e-05,11.34386]
[1778954393050,49.87,78194.75,0.0,0.92161,4e-05,11.3428]
[1778954394509,49.87,78186.01,0.0,0.92127,4e-05,11.37806]
[1778954397035,49.87,78184.16,0.0,0.9212,4e-05,11.38563]
[1778954397092,49.87,78183.64,0.0,0.92118,4e-05,11.38797]
[1778954402565,49.87,78183.72,0.0,0.92118,4e-05,11.38824]
[1778954405586,49.87,78178.27,0.0,0.92097,4e-05,11.41046]
[1778954407832,49.87,78180.55,0.0,0.92105,4e-05,11.40137]
[1778954408061,49.87,78180.55,0.0,0.92105,4e-05,11.40137]
[1778954410704,49.87,78180.24,0.0,0.92104,4e-05,11.40291]
[1778954410807,49.87,78180.24,0.0,0.92104,4e-05,11.40291]
[1778954410899,49.87,78181.72,0.0,0.92109,4e-05,11.39706]
[1778954416663,49.87,78181.59,0.0,0.92109,4e-05,11.39769]
[1778954419292,49.87,78181.43,0.0,0.92108,4e-05,11.39844]
[1778954419311,49.87,78181.43,0.0,0.92108,4e-05,11.39844]
[1778954425299,49.87,78184.44,0.0,0.92119,4e-05,11.38636]
[1778954425312,49.87,78184.44,0.0,0.92119,4e-05,11.38636]
[1778954425396,49.87,78185.66,0.0,0.92124,4e-05,11.38105]
[1778954426335,49.87,78185.66,0.0,0.92124,4e-05,11.38105]
[1778954426558,49.87,78185.86,0.0,0.92125,4e-05,11.38006]
[1778954431774,49.87,78186.29,0.0,0.9213,4e-05,11.37415]
[1778954432710,49.87,78186.29,0.0,0.9213,4e-05,11.37415]
[1778954432815,49.87,78186.29,0.0,0.9213,4e-05,11.37415]
[1778954438825,49.87,78186.88,0.0,0.92133,4e-05,11.3706]
[1778954443860,49.87,78187.63,0.0,0.92137,4e-05,11.36681]
[1778954447238,49.86,78187.28,0.0,0.92136,4e-05,11.36793]
[1778954447311,49.86,78187.28,0.0,0.92136,4e-05,11.36793]
[1778954447398,49.86,78187.48,0.0,0.92137,4e-05,11.36684]
[1778954449575,49.86,78187.34,0.0,0.92136,4e-05,11.36726]
[1778954449810,49.86,78187.34,0.0,0.92136,4e-05,11.36726]
[1778954454937,49.86,78185.94,0.0,0.92132,4e-05,11.37206]
[1778954459976,49.86,78185.8,0.0,0.92132,4e-05,11.37192]
[1778954465011,49.86,78185.83,0.0,0.92132,4e-05,11.37129]
[1778954470046,49.86,78185.77,0.0,0.92133,4e-05,11.37087]
[1778954473067,49.86,78189.2,0.0,0.92146,4e-05,11.3567]
[1778954474074,49.86,78189.2,0.0,0.92146,4e-05,11.3567]
[1778954474312,49.86,78189.2,0.0,0.92146,4e-05,11.3567]
[1778954474412,49.86,78189.57,0.0,0.92148,4e-05,11.3551]
[1778954475230,49.86,78189.57,0.0,0.92148,4e-05,11.3551]
[1778954475313,49.86,78189.57,0.0,0.92148,4e-05,11.3551]
[1778954478102,49.86,78192.95,0.0,0.92161,4e-05,11.34107]
[1778954479144,49.86,78192.95,0.0,0.92161,4e-05,11.34107]
[1778954479310,49.86,78192.95,0.0,0.92161,4e-05,11.34107]
[1778954479410,49.86,78197.05,0.0,0.92177,4e-05,11.32452]
[1778954485153,49.86,78199.61,0.0,0.92185,4e-05,11.31583]
[1778954488105,49.86,78199.78,0.0,0.92185,4e-05,11.31572]
[1778954488311,49.86,78199.78,0.0,0.92185,4e-05,11.31572]
[1778954494216,49.86,78207.12,0.0,0.92213,4e-05,11.2852]
[1778954495518,49.86,78207.12,0.0,0.92213,4e-05,11.2852]
[1778954495559,49.87,78209.3,0.0,0.92221,4e-05,11.27684]
[1778954496230,49.87,78209.82,0.0,0.92222,4e-05,11.27513]
[1778954497269,49.87,78209.82,0.0,0.92222,4e-05,11.27513]
[1778954497316,49.87,78209.82,0.0,0.92222,4e-05,11.27513]
[1778954500258,49.87,78213.55,0.0,0.92235,4e-05,11.26176]
[1778954505293,49.87,78213.35,0.0,0.92232,4e-05,11.26456]
[1778954510328,49.88,78214.37,0.0,0.92234,4e-05,11.26248]
[1778954512514,49.88,78214.09,0.0,0.92233,4e-05,11.264]
[1778954512561,49.88,78214.07,0.0,0.92232,4e-05,11.26448]
[1778954513349,49.88,78214.14,0.0,0.92232,4e-05,11.2646]
[1778954514265,49.88,78214.14,0.0,0.92232,4e-05,11.2646]
[1778954514308,49.88,78214.14,0.0,0.92232,4e-05,11.2646]
[1778954519391,49.89,78215.51,0.0,0.92235,4e-05,11.26153]
[1778954522108,49.89,78217.01,0.0,0.9224,4e-05,11.25634]
[1778954522310,49.89,78217.01,0.0,0.9224,4e-05,11.25634]
[1778954522412,49.89,78215.09,0.0,0.92233,4e-05,11.26443]
[1778954523419,49.89,78210.13,0.0,0.92214,4e-05,11.28465]
[1778954525433,49.89,78207.17,0.0,0.92202,4e-05,11.29721]
[1778954526525,49.89,78207.17,0.0,0.92202,4e-05,11.29721]
[1778954526561,49.89,78206.86,0.0,0.922,4e-05,11.2988]
[1778954528458,49.9,78210.99,0.0,0.92215,4e-05,11.28296]
[1778954529466,49.9,78213.71,0.0,0.92225,4e-05,11.27245]
[1778954530140,49.9,78213.71,0.0,0.92225,4e-05,11.27245]
[1778954530310,49.9,78213.71,0.0,0.92225,4e-05,11.27245]
[1778954531543,49.9,78213.75,0.0,0.92225,4e-05,11.27268]
[1778954531574,49.9,78213.74,0.0,0.92224,4e-05,11.2731]
[1778954532487,49.9,78213.85,0.0,0.92225,4e-05,11.27305]
[1778954537522,49.9,78213.67,0.0,0.92222,4e-05,11.27568]
[1778954538275,49.9,78213.67,0.0,0.92222,4e-05,11.27568]
[1778954538308,49.9,78213.67,0.0,0.92222,4e-05,11.27568]
[1778954539026,49.9,78213.48,0.0,0.92221,4e-05,11.27682]
[1778954539060,49.9,78213.48,0.0,0.92221,4e-05,11.27682]
[1778954539536,49.9,78212.69,0.0,0.92218,4e-05,11.28035]
[1778954544571,49.91,78211.93,0.0,0.92213,4e-05,11.28523]
[1778954545417,49.91,78211.93,0.0,0.92213,4e-05,11.28523]
[1778954545561,49.91,78211.93,0.0,0.92213,4e-05,11.28523]
[1778954546585,49.91,78207.93,0.0,0.92198,4e-05,11.30194]
[1778954554037,49.91,78207.61,0.0,0.92195,4e-05,11.30454]
[1778954554319,49.92,78205.23,0.0,0.92187,4e-05,11.31213]
[1778954554732,49.92,78205.23,0.0,0.92187,4e-05,11.31213]
[1778954554810,49.92,78205.23,0.0,0.92187,4e-05,11.31213]
[1778954555066,49.92,78205.23,0.0,0.92187,4e-05,11.31213]
[1778954555153,49.92,78204.51,0.0,0.92184,4e-05,11.31533]
[1778954558537,49.92,78204.42,0.0,0.92184,4e-05,11.31569]
[1778954558570,49.92,78204.42,0.0,0.92184,4e-05,11.31569]
[1778954565718,49.92,78198.58,0.0,0.92159,4e-05,11.34178]
[1778954570753,49.93,78198.74,0.0,0.92159,4e-05,11.34229]
[1778954576795,49.93,78197.8,0.0,0.92154,4e-05,11.34735]
[1778954578114,49.93,78197.8,0.0,0.92154,4e-05,11.34735]
[1778954578312,49.93,78197.8,0.0,0.92154,4e-05,11.34735]
[1778954581300,49.93,78198.46,0.0,0.92156,4e-05,11.3453]
[1778954581310,49.93,78198.46,0.0,0.92156,4e-05,11.3453]
[1778954581401,49.93,78198.02,0.0,0.92154,4e-05,11.34744]
[1778954585990,49.93,78201.06,0.0,0.92165,4e-05,11.33581]
[1778954586058,49.93,78201.06,0.0,0.92165,4e-05,11.33581]
[1778954591901,49.94,78200.75,0.0,0.92162,4e-05,11.33838]
[1778954595676,49.94,78200.64,0.0,0.92161,4e-05,11.33936]
[1778954595812,49.94,78200.64,0.0,0.92161,4e-05,11.33936]
[1778954600017,49.94,78200.9,0.0,0.92162,4e-05,11.33904]
[1778954600059,49.94,78200.9,0.0,0.92162,4e-05,11.33904]
[1778954600117,49.94,78200.68,0.0,0.92161,4e-05,11.34009]
[1778954605249,49.94,78200.01,0.0,0.92158,4e-05,11.34346]
[1778954605310,49.94,78200.01,0.0,0.92158,4e-05,11.34346]
[1778954611069,49.94,78200.58,0.0,0.92161,4e-05,11.33906]
[1778954614245,49.94,78199.85,0.0,0.92158,4e-05,11.3423]
[1778954614312,49.94,78199.85,0.0,0.92158,4e-05,11.3423]
[1778954614346,49.94,78200.01,0.0,0.92158,4e-05,11.34197]
[1778954618778,49.95,78202.8,0.0,0.92168,4e-05,11.33126]
[1778954618809,49.95,78202.8,0.0,0.92168,4e-05,11.33126]
[1778954624160,49.95,78202.64,0.0,0.92167,4e-05,11.33292]
[1778954629195,49.95,78207.85,0.0,0.92186,4e-05,11.31268]
[1778954629959,49.95,78207.85,0.0,0.92186,4e-05,11.31268]
[1778954630059,49.95,78207.85,0.0,0.92186,4e-05,11.31268]
[1778954633720,49.95,78207.75,0.0,0.92185,4e-05,11.31336]
[1778954633808,49.95,78207.75,0.0,0.92185,4e-05,11.31336]
[1778954634230,49.95,78207.55,0.0,0.92184,4e-05,11.31438]
[1778954639269,49.95,78207.97,0.0,0.92185,4e-05,11.31352]
[1778954644304,49.95,78207.7,0.0,0.92184,4e-05,11.31425]
[1778954649340,49.95,78207.46,0.0,0.92184,4e-05,11.31492]
[1778954652896,49.95,78206.99,0.0,0.92182,4e-05,11.31664]
[1778954653067,49.95,78206.99,0.0,0.92182,4e-05,11.31664]
[1778954658403,49.95,78207.03,0.0,0.92182,4e-05,11.3162]
[1778954662431,49.95,78197.82,0.0,0.92148,4e-05,11.3529]
[1778954663619,49.95,78197.82,0.0,0.92148,4e-05,11.3529]
[1778954663809,49.95,78198.17,0.0,0.92149,4e-05,11.3514]
[1778954667852,49.95,78197.94,0.0,0.92149,4e-05,11.3519]
[1778954668060,49.95,78197.94,0.0,0.92149,4e-05,11.3519]
[1778954669480,49.95,78197.99,0.0,0.92149,4e-05,11.35148]
[1778954671184,49.95,78198.02,0.0,0.92149,4e-05,11.35125]
[1778954671312,49.95,78198.02,0.0,0.92149,4e-05,11.35125]
[1778954676529,49.95,78197.17,0.0,0.92149,4e-05,11.35073]
[1778954678457,49.95,78196.99,0.0,0.92148,4e-05,11.35132]
[1778954678576,49.95,78196.99,0.0,0.92148,4e-05,11.35132]
[1778954678678,49.94,78196.94,0.0,0.92148,4e-05,11.3514]
[1778954683504,49.94,78198.45,0.0,0.92154,4e-05,11.34485]
[1778954683567,49.94,78198.45,0.0,0.92154,4e-05,11.34485]
[1778954687608,49.94,78192.47,0.0,0.92132,4e-05,11.36822]
[1778954688101,49.94,78192.47,0.0,0.92132,4e-05,11.36822]
[1778954688308,49.94,78192.47,0.0,0.92132,4e-05,11.36822]
[1778954689622,49.94,78185.75,0.0,0.92107,4e-05,11.39487]
[1778954693026,49.94,78184.45,0.0,0.92102,4e-05,11.39952]
[1778954693072,49.94,78184.45,0.0,0.92102,4e-05,11.39952]
[1778954693650,49.94,78183.2,0.0,0.92098,4e-05,11.40434]
[1778954694657,49.94,78177.18,0.0,0.92075,4e-05,11.42865]
[1778954696142,49.94,78173.35,0.0,0.9206,4e-05,11.44413]
[1778954696308,49.94,78173.35,0.0,0.9206,4e-05,11.44413]
[1778954701707,49.94,78171.23,0.0,0.92052,4e-05,11.45289]
[1778954704727,49.94,78164.87,0.0,0.92027,4e-05,11.47858]
[1778954706112,49.94,78162.85,0.0,0.9202,4e-05,11.48671]
[1778954707921,49.94,78163.02,0.0,0.9202,4e-05,11.48596]
[1778954709762,49.94,78168.32,0.0,0.92041,4e-05,11.46457]
[1778954714314,49.94,78167.41,0.0,0.92037,4e-05,11.46826]
[1778954718069,49.94,78163.33,0.0,0.92022,4e-05,11.48465]
[1778954719832,49.94,78168.37,0.0,0.92041,4e-05,11.46425]
[1778954720839,49.94,78176.85,0.0,0.92073,4e-05,11.43012]
[1778954721846,49.94,78178.71,0.0,0.9208,4e-05,11.4227]
[1778954724698,49.94,78179.08,0.0,0.92082,4e-05,11.42129]
[1778954724809,49.94,78179.05,0.0,0.92082,4e-05,11.42149]
[1778954724910,49.94,78179.05,0.0,0.92081,4e-05,11.42158]
[1778954730909,49.94,78178.3,0.0,0.92078,4e-05,11.4251]
[1778954735944,49.94,78177.9,0.0,0.92078,4e-05,11.42396]
[1778954740979,49.94,78178.33,0.0,0.92079,4e-05,11.42276]
[1778954742528,49.94,78178.33,0.0,0.92079,4e-05,11.42276]
[1778954745014,49.94,78189.84,0.0,0.92123,4e-05,11.37657]
[1778954750136,49.94,78192.99,0.0,0.92136,4e-05,11.36287]
[1778954750312,49.94,78192.99,0.0,0.92136,4e-05,11.36287]
[1778954750413,49.94,78192.93,0.0,0.92136,4e-05,11.36257]
[1778954756091,49.94,78193.52,0.0,0.9214,4e-05,11.35879]
[1778954761126,49.94,78193.39,0.0,0.9214,4e-05,11.35844]
[1778954766161,49.93,78193.34,0.0,0.92141,4e-05,11.35712]
[1778954771196,49.93,78192.73,0.0,0.9214,4e-05,11.35801]
[1778954776231,49.93,78192.47,0.0,0.92141,4e-05,11.35743]
[1778954781266,49.92,78192.42,0.0,0.92142,4e-05,11.35598]
[1778954787308,49.92,78192.48,0.0,0.92144,4e-05,11.35374]
[1778954792343,49.91,78192.65,0.0,0.92148,4e-05,11.34815]
[1778954796371,49.91,78185.59,0.0,0.92123,4e-05,11.3751]
[1778954797378,49.91,78180.18,0.0,0.92102,4e-05,11.3966]
[1778954802413,49.9,78178.92,0.0,0.92101,4e-05,11.3982]
[1778954807449,49.9,78180.23,0.0,0.92107,4e-05,11.3918]
[1778954812484,49.9,78179.77,0.0,0.92106,4e-05,11.3926]
[1778954817519,49.89,78177.11,0.0,0.92097,4e-05,11.40228]
[1778954822554,49.89,78176.81,0.0,0.92097,4e-05,11.40252]
[1778954827589,49.89,78175.3,0.0,0.92091,4e-05,11.40828]
[1778954832624,49.89,78175.53,0.0,0.92091,4e-05,11.40794]
[1778954840680,49.89,78175.13,0.0,0.92089,4e-05,11.41045]
[1778954846722,49.9,78173.02,0.0,0.92081,4e-05,11.41921]
[1778954851757,49.9,78165.68,0.0,0.92055,4e-05,11.44565]
[1778954857799,49.9,78165.0,0.0,0.92052,4e-05,11.44865]
[1778954860008,49.9,78163.64,0.0,0.92046,4e-05,11.45421]
[1778954861652,49.9,78164.91,0.0,0.92051,4e-05,11.44913]
[1778954861827,49.9,78154.95,0.0,0.92013,4e-05,11.48934]
[1778954862834,49.9,78152.32,0.0,0.92003,4e-05,11.49994]
[1778954864848,49.9,78159.04,0.0,0.92029,4e-05,11.47274]
[1778954866862,49.9,78162.04,0.0,0.9204,4e-05,11.46068]
[1778954867906,49.9,78162.04,0.0,0.9204,4e-05,11.46068]
[1778954867907,49.9,78161.87,0.0,0.9204,4e-05,11.46139]
[1778954867936,49.9,78161.87,0.0,0.9204,4e-05,11.46139]
[1778954868303,49.9,78161.87,0.0,0.9204,4e-05,11.46139]
[1778954868316,49.9,78161.87,0.0,0.9204,4e-05,11.46139]
[1778954874918,49.9,78158.8,0.0,0.92028,4e-05,11.47385]
[1778954881967,49.9,78159.14,0.0,0.92029,4e-05,11.47248]
[1778954886569,49.9,78159.27,0.0,0.9203,4e-05,11.47196]
[1778954886824,49.9,78159.27,0.0,0.9203,4e-05,11.47196]
[1778954886890,49.9,78159.38,0.0,0.9203,4e-05,11.47153]
[1778954887076,49.9,78159.38,0.0,0.9203,4e-05,11.47153]
[1778954887308,49.9,78159.38,0.0,0.9203,4e-05,11.47153]
[1778954894719,49.9,78159.74,0.0,0.92031,4e-05,11.47008]
[1778954902107,49.9,78159.3,0.0,0.9203,4e-05,11.47184]
[1778954903854,49.9,78159.3,0.0,0.9203,4e-05,11.47184]
[1778954903909,49.9,78159.39,0.0,0.9203,4e-05,11.47146]
[1778954904064,49.9,78159.39,0.0,0.9203,4e-05,11.47146]
[1778954904281,49.9,78159.39,0.0,0.9203,4e-05,11.47146]
[1778954904310,49.9,78159.39,0.0,0.9203,4e-05,11.47146]
[1778954910163,49.9,78159.36,0.0,0.9203,4e-05,11.47155]
[1778954915198,49.9,78159.12,0.0,0.92031,4e-05,11.46925]
[1778954920233,49.9,78159.29,0.0,0.92032,4e-05,11.46853]
[1778954925268,49.9,78159.61,0.0,0.92033,4e-05,11.46721]
[1778954930947,49.89,78159.48,0.0,0.92033,4e-05,11.46718]
[1778954931064,49.89,78159.52,0.0,0.92033,4e-05,11.46675]
[1778954931707,49.89,78159.52,0.0,0.92033,4e-05,11.46675]
[1778954931812,49.89,78159.52,0.0,0.92033,4e-05,11.46675]
[1778954931913,49.89,78159.44,0.0,0.92034,4e-05,11.46653]
[1778954937352,49.89,78158.57,0.0,0.92031,4e-05,11.4687]
[1778954941002,49.89,78157.65,0.0,0.92029,4e-05,11.4716]
[1778954941061,49.89,78157.65,0.0,0.92029,4e-05,11.4716]
[1778954941403,49.89,78157.65,0.0,0.92029,4e-05,11.4716]
[1778954941562,49.89,78157.65,0.0,0.92029,4e-05,11.4716]
[1778954941661,49.89,78157.88,0.0,0.9203,4e-05,11.47012]
[1778954947422,49.88,78162.26,0.0,0.92048,4e-05,11.45111]
[1778954952577,49.88,78165.4,0.0,0.92061,4e-05,11.43774]
[1778954952810,49.88,78165.4,0.0,0.92061,4e-05,11.43774]
[1778954952883,49.88,78165.41,0.0,0.92061,4e-05,11.43705]
[1778954953381,49.88,78165.41,0.0,0.92061,4e-05,11.43705]
[1778954953566,49.88,78165.41,0.0,0.92061,4e-05,11.43705]
[1778954959506,49.88,78166.09,0.0,0.92065,4e-05,11.43359]
[1778954964541,49.88,78165.84,0.0,0.92063,4e-05,11.43484]
[1778954965794,49.88,78165.84,0.0,0.92063,4e-05,11.43484]
[1778954965811,49.88,78165.84,0.0,0.92063,4e-05,11.43484]
[1778954965892,49.88,78165.2,0.0,0.92061,4e-05,11.43746]
[1778954966245,49.88,78165.2,0.0,0.92061,4e-05,11.43746]
[1778954966310,49.88,78165.2,0.0,0.92061,4e-05,11.43746]
[1778954971590,49.88,78165.32,0.0,0.92063,4e-05,11.43399]
[1778954974611,49.88,78160.15,0.0,0.92043,4e-05,11.45495]
[1778954978493,49.88,78160.98,0.0,0.92046,4e-05,11.45165]
[1778954978563,49.88,78160.98,0.0,0.92046,4e-05,11.45165]
[1778954978642,49.88,78161.22,0.0,0.92047,4e-05,11.4507]
[1778954979504,49.88,78161.22,0.0,0.92047,4e-05,11.4507]
[1778954979574,49.88,78161.22,0.0,0.92047,4e-05,11.4507]
[1778954986698,49.88,78160.81,0.0,0.92046,4e-05,11.45247]
[1778954993747,49.88,78158.99,0.0,0.92039,4e-05,11.45986]
[1778954998204,49.88,78159.63,0.0,0.92041,4e-05,11.4573]
[1778954998312,49.88,78159.63,0.0,0.92041,4e-05,11.4573]
[1778954998783,49.88,78160.96,0.0,0.92046,4e-05,11.45194]
[1778955000071,49.88,78162.38,0.0,0.92052,4e-05,11.44623]
[1778955000312,49.88,78162.38,0.0,0.92052,4e-05,11.44623]
[1778955005832,49.88,78161.52,0.0,0.92048,4e-05,11.44985]
[1778955007846,49.88,78154.94,0.0,0.92023,4e-05,11.4764]
[1778955010219,49.88,78154.36,0.0,0.92021,4e-05,11.47868]
[1778955010318,49.88,78154.36,0.0,0.92021,4e-05,11.47868]
[1778955010867,49.88,78153.5,0.0,0.92017,4e-05,11.48212]
[1778955012208,49.88,78153.18,0.0,0.92016,4e-05,11.48338]
[1778955012308,49.88,78153.18,0.0,0.92016,4e-05,11.48338]
[1778955017309,49.88,78152.18,0.0,0.92012,4e-05,11.48727]
[1778955017565,49.88,78152.18,0.0,0.92012,4e-05,11.48727]
[1778955017666,49.88,78152.18,0.0,0.92013,4e-05,11.48719]
[1778955022951,49.88,78152.75,0.0,0.92015,4e-05,11.48473]
[1778955027647,49.88,78153.41,0.0,0.92018,4e-05,11.48197]
[1778955027812,49.88,78153.41,0.0,0.92018,4e-05,11.48197]
[1778955034028,49.88,78153.05,0.0,0.92018,4e-05,11.48007]
[1778955040071,49.88,78152.97,0.0,0.92018,4e-05,11.48033]
[1778955046113,49.88,78152.83,0.0,0.92017,4e-05,11.48085]
[1778955052156,49.88,78154.22,0.0,0.92023,4e-05,11.47522]
[1778955053163,49.88,78158.52,0.0,0.92039,4e-05,11.45787]
[1778955054371,49.88,78158.52,0.0,0.92039,4e-05,11.45787]
[1778955054561,49.88,78158.52,0.0,0.92039,4e-05,11.45787]
[1778955054599,49.88,78158.6,0.0,0.9204,4e-05,11.45761]
[1778955055943,49.88,78158.6,0.0,0.9204,4e-05,11.45761]
[1778955056072,49.88,78158.6,0.0,0.9204,4e-05,11.45761]
[1778955061220,49.88,78158.32,0.0,0.92038,4e-05,11.45893]
[1778955063234,49.88,78164.91,0.0,0.92064,4e-05,11.43245]
[1778955066327,49.88,78166.06,0.0,0.92068,4e-05,11.42796]
[1778955066566,49.88,78166.06,0.0,0.92068,4e-05,11.42796]
[1778955066666,49.88,78166.06,0.0,0.92068,4e-05,11.42811]
[1778955067363,49.88,78166.06,0.0,0.92068,4e-05,11.42811]
[1778955067562,49.88,78166.06,0.0,0.92068,4e-05,11.42811]
[1778955073304,49.88,78164.92,0.0,0.92063,4e-05,11.43314]
[1778955078340,49.88,78164.79,0.0,0.92062,4e-05,11.43399]
[1778955082317,49.88,78164.86,0.0,0.92062,4e-05,11.4339]
[1778955082563,49.88,78164.86,0.0,0.92062,4e-05,11.4339]
[1778955082662,49.88,78165.08,0.0,0.92063,4e-05,11.43314]
[1778955083540,49.88,78165.08,0.0,0.92063,4e-05,11.43314]
[1778955083560,49.88,78165.08,0.0,0.92063,4e-05,11.43314]
[1778955091582,49.88,78166.11,0.0,0.92066,4e-05,11.42941]
[1778955091812,49.88,78166.11,0.0,0.92066,4e-05,11.42941]
[1778955091845,49.88,78165.51,0.0,0.92066,4e-05,11.42872]
[1778955093119,49.88,78165.51,0.0,0.92066,4e-05,11.42872]
[1778955093310,49.88,78163.82,0.0,0.9206,4e-05,11.43553]
[1778955098480,49.89,78165.42,0.0,0.92065,4e-05,11.42941]
[1778955103475,49.89,78168.15,0.0,0.92076,4e-05,11.41868]
[1778955103564,49.89,78168.15,0.0,0.92076,4e-05,11.41868]
[1778955103576,49.89,78168.11,0.0,0.92075,4e-05,11.41892]
[1778955104882,49.89,78168.11,0.0,0.92075,4e-05,11.41892]
[1778955105063,49.89,78168.11,0.0,0.92075,4e-05,11.41892]
[1778955106537,49.89,78172.41,0.0,0.92092,4e-05,11.40168]
[1778955108551,49.89,78177.11,0.0,0.9211,4e-05,11.38262]
[1778955109819,49.89,78177.11,0.0,0.9211,4e-05,11.38262]
[1778955110070,49.89,78177.11,0.0,0.9211,4e-05,11.38262]
[1778955110062,49.89,78177.11,0.0,0.9211,4e-05,11.38256]
[1778955110565,49.89,78176.63,0.0,0.92108,4e-05,11.38449]
[1778955115600,49.89,78176.73,0.0,0.92108,4e-05,11.38396]
[1778955120635,49.89,78176.8,0.0,0.92108,4e-05,11.38406]
[1778955127684,49.89,78176.63,0.0,0.92107,4e-05,11.38551]
[1778955132366,49.89,78176.63,0.0,0.92107,4e-05,11.38551]
[1778955132562,49.89,78176.63,0.0,0.92107,4e-05,11.38551]
[1778955136066,49.89,78177.11,0.0,0.9211,4e-05,11.38245]
[1778955136167,49.88,78177.11,0.0,0.9211,4e-05,11.38207]
[1778955141783,49.88,78177.11,0.0,0.92111,4e-05,11.38093]
[1778955144804,49.88,78181.07,0.0,0.92127,4e-05,11.36445]
[1778955145952,49.88,78181.07,0.0,0.92127,4e-05,11.36445]
[1778955146065,49.88,78181.07,0.0,0.92127,4e-05,11.36445]
[1778955146166,49.88,78181.11,0.0,0.92127,4e-05,11.36412]
[1778955147511,49.88,78181.11,0.0,0.92127,4e-05,11.36412]
[1778955147560,49.88,78181.11,0.0,0.92127,4e-05,11.36412]
[1778955155882,49.88,78182.28,0.0,0.92135,4e-05,11.35472]
[1778955158903,49.88,78171.69,0.0,0.92095,4e-05,11.39691]
[1778955160572,49.88,78171.42,0.0,0.92094,4e-05,11.39781]
[1778955160810,49.88,78171.42,0.0,0.92094,4e-05,11.39781]
[1778955161102,49.88,78171.17,0.0,0.92093,4e-05,11.39863]
[1778955162406,49.88,78171.14,0.0,0.92093,4e-05,11.39856]
[1778955162567,49.88,78171.14,0.0,0.92093,4e-05,11.39856]
[1778955167978,49.87,78171.04,0.0,0.92094,4e-05,11.39765]
[1778955173013,49.87,78170.9,0.0,0.92095,4e-05,11.3965]
[1778955178049,49.86,78172.4,0.0,0.92103,4e-05,11.38874]
[1778955179270,49.86,78172.45,0.0,0.92103,4e-05,11.3882]
[1778955179311,49.86,78172.45,0.0,0.92103,4e-05,11.3882]
[1778955180381,49.86,78172.45,0.0,0.92103,4e-05,11.3882]
[1778955180571,49.86,78172.45,0.0,0.92103,4e-05,11.3882]
[1778955180632,49.86,78172.45,0.0,0.92103,4e-05,11.38786]
[1778955186104,49.86,78170.48,0.0,0.92098,4e-05,11.39377]
[1778955188099,49.86,78169.93,0.0,0.92096,4e-05,11.39564]
[1778955188200,49.86,78169.7,0.0,0.92095,4e-05,11.39622]
[1778955188312,49.86,78169.7,0.0,0.92095,4e-05,11.39622]
[1778955189125,49.86,78169.44,0.0,0.92095,4e-05,11.39692]
[1778955189250,49.86,78169.44,0.0,0.92095,4e-05,11.39692]
[1778955189311,49.86,78169.44,0.0,0.92095,4e-05,11.39692]
[1778955200202,49.85,78169.51,0.0,0.92098,4e-05,11.39284]
[1778955201772,49.85,78169.46,0.0,0.92099,4e-05,11.3927]
[1778955201812,49.85,78169.46,0.0,0.92099,4e-05,11.3927]
[1778955202216,49.85,78169.43,0.0,0.92099,4e-05,11.39248]
[1778955202940,49.85,78169.43,0.0,0.92099,4e-05,11.39248]
[1778955203063,49.85,78169.43,0.0,0.92099,4e-05,11.39248]
[1778955207086,49.84,78172.35,0.0,0.92111,4e-05,11.37938]
[1778955207251,49.84,78172.78,0.0,0.92113,4e-05,11.37733]
[1778955207314,49.84,78172.78,0.0,0.92113,4e-05,11.37733]
[1778955207603,49.84,78172.78,0.0,0.92113,4e-05,11.37733]
[1778955207813,49.84,78172.78,0.0,0.92113,4e-05,11.37733]
[1778955208258,49.84,78172.5,0.0,0.92112,4e-05,11.37814]
[1778955213293,49.84,78171.8,0.0,0.92113,4e-05,11.37613]
[1778955218328,49.83,78171.79,0.0,0.92114,4e-05,11.37458]
[1778955223363,49.83,78171.65,0.0,0.92115,4e-05,11.37357]
[1778955228398,49.83,78172.94,0.0,0.92122,4e-05,11.36684]
[1778955230475,49.83,78172.95,0.0,0.92122,4e-05,11.36651]
[1778955230562,49.83,78172.95,0.0,0.92122,4e-05,11.36651]
[1778955230695,49.83,78172.92,0.0,0.92122,4e-05,11.36633]
[1778955232417,49.82,78172.88,0.0,0.92122,4e-05,11.3662]
[1778955232561,49.82,78172.88,0.0,0.92122,4e-05,11.3662]
[1778955238326,49.82,78172.55,0.0,0.92123,4e-05,11.36578]
[1778955238566,49.82,78172.55,0.0,0.92123,4e-05,11.36578]
[1778955239031,49.82,78172.55,0.0,0.92123,4e-05,11.36578]
[1778955239065,49.82,78172.55,0.0,0.92123,4e-05,11.36578]
[1778955239162,49.82,78171.87,0.0,0.9212,4e-05,11.36794]
[1778955244795,49.82,78173.16,0.0,0.92126,4e-05,11.3616]
[1778955244810,49.82,78173.16,0.0,0.92126,4e-05,11.3616]
[1778955244863,49.82,78172.54,0.0,0.92125,4e-05,11.36354]
[1778955246213,49.82,78172.54,0.0,0.92125,4e-05,11.36354]
[1778955246312,49.82,78173.16,0.0,0.92127,4e-05,11.36105]
[1778955251560,49.81,78173.26,0.0,0.92129,4e-05,11.359]
[1778955255510,49.81,78173.06,0.0,0.92129,4e-05,11.359]
[1778955255564,49.81,78173.06,0.0,0.92129,4e-05,11.359]
[1778955255589,49.81,78173.23,0.0,0.9213,4e-05,11.35805]
[1778955256498,49.81,78173.23,0.0,0.9213,4e-05,11.35805]
[1778955256562,49.81,78173.23,0.0,0.9213,4e-05,11.35805]
[1778955261630,49.81,78173.13,0.0,0.92131,4e-05,11.35685]
[1778955266666,49.8,78174.43,0.0,0.92137,4e-05,11.35031]
[1778955267882,49.8,78174.43,0.0,0.92137,4e-05,11.35031]
[1778955268071,49.8,78174.43,0.0,0.92137,4e-05,11.35031]
[1778955268172,49.8,78174.76,0.0,0.92139,4e-05,11.34848]
[1778955269157,49.8,78174.76,0.0,0.92139,4e-05,11.34848]
[1778955269311,49.8,78174.76,0.0,0.92139,4e-05,11.34848]
[1778955275729,49.8,78174.85,0.0,0.92143,4e-05,11.34317]
[1778955277339,49.8,78175.21,0.0,0.92144,4e-05,11.34148]
[1778955277561,49.8,78175.21,0.0,0.92144,4e-05,11.34148]
[1778955277743,49.8,78175.15,0.0,0.92144,4e-05,11.34148]
[1778955278673,49.8,78175.15,0.0,0.92144,4e-05,11.34148]
[1778955278813,49.8,78175.15,0.0,0.92144,4e-05,11.34148]
[1778955284792,49.79,78174.46,0.0,0.92143,4e-05,11.34257]
[1778955289405,49.79,78173.6,0.0,0.9214,4e-05,11.34531]
[1778955289558,49.79,78173.6,0.0,0.9214,4e-05,11.34531]
[1778955289561,49.79,78173.6,0.0,0.92141,4e-05,11.34483]
[1778955291504,49.79,78173.5,0.0,0.92141,4e-05,11.34474]
[1778955291562,49.79,78173.5,0.0,0.92141,4e-05,11.34474]
[1778955297883,49.79,78173.65,0.0,0.92143,4e-05,11.34245]
[1778955302918,49.78,78174.11,0.0,0.92146,4e-05,11.33942]
[1778955305301,49.78,78174.33,0.0,0.92147,4e-05,11.3383]
[1778955305307,49.78,78174.33,0.0,0.92147,4e-05,11.3383]
[1778955305939,49.78,78174.32,0.0,0.92147,4e-05,11.33788]
[1778955306787,49.78,78174.32,0.0,0.92147,4e-05,11.33788]
[1778955306810,49.78,78174.32,0.0,0.92147,4e-05,11.33788]
[1778955308961,49.78,78178.13,0.0,0.92162,4e-05,11.32189]
[1778955313996,49.78,78180.07,0.0,0.92171,4e-05,11.3131]
[1778955316397,49.78,78181.45,0.0,0.92176,4e-05,11.30716]
[1778955316562,49.78,78181.45,0.0,0.92176,4e-05,11.30716]
[1778955317017,49.78,78183.83,0.0,0.92185,4e-05,11.29741]
[1778955318204,49.78,78183.83,0.0,0.92185,4e-05,11.29741]
[1778955318327,49.78,78183.83,0.0,0.92185,4e-05,11.29741]
[1778955324066,49.77,78183.84,0.0,0.92187,4e-05,11.29621]
[1778955330108,49.77,78184.54,0.0,0.9219,4e-05,11.29249]
[1778955332068,49.77,78184.68,0.0,0.92193,4e-05,11.28855]
[1778955332315,49.77,78184.68,0.0,0.92193,4e-05,11.28855]
[1778955332122,49.77,78185.0,0.0,0.92194,4e-05,11.28713]
[1778955336826,49.77,78187.54,0.0,0.92204,4e-05,11.27638]
[1778955337060,49.77,78187.54,0.0,0.92204,4e-05,11.27638]
[1778955337404,49.77,78188.19,0.0,0.92207,4e-05,11.27364]
[1778955337560,49.77,78188.19,0.0,0.92207,4e-05,11.27364]
[1778955338164,49.77,78188.99,0.0,0.9221,4e-05,11.2703]
[1778955343199,49.77,78189.12,0.0,0.92211,4e-05,11.26911]
[1778955348234,49.77,78190.29,0.0,0.92216,4e-05,11.26375]
[1778955353269,49.76,78191.29,0.0,0.9222,4e-05,11.25905]
[1778955358195,49.76,78191.31,0.0,0.92221,4e-05,11.25855]
[1778955358313,49.76,78191.31,0.0,0.92221,4e-05,11.25855]
[1778955363340,49.76,78192.27,0.0,0.92225,4e-05,11.25366]
[1778955368375,49.76,78192.49,0.0,0.92227,4e-05,11.25201]
[1778955373410,49.76,78191.79,0.0,0.92225,4e-05,11.25401]
[1778955378445,49.76,78191.86,0.0,0.92226,4e-05,11.25289]
[1778955381328,49.75,78191.96,0.0,0.92227,4e-05,11.25232]
[1778955381563,49.75,78191.96,0.0,0.92227,4e-05,11.25197]
[1778955383274,49.75,78191.82,0.0,0.92226,4e-05,11.25253]
[1778955383313,49.75,78191.82,0.0,0.92226,4e-05,11.25253]
[1778955383375,49.75,78192.07,0.0,0.92228,4e-05,11.25119]
[1778955386733,49.75,78192.38,0.0,0.92229,4e-05,11.24959]
[1778955386814,49.75,78192.38,0.0,0.92229,4e-05,11.24959]
[1778955392544,49.75,78194.22,0.0,0.92239,4e-05,11.23785]
[1778955393762,49.75,78194.22,0.0,0.92239,4e-05,11.23785]
[1778955393812,49.75,78194.22,0.0,0.92239,4e-05,11.23785]
[1778955394643,49.75,78193.59,0.0,0.92237,4e-05,11.24021]
[1778955394812,49.75,78193.59,0.0,0.92237,4e-05,11.24021]
[1778955394913,49.75,78193.45,0.0,0.92236,4e-05,11.24061]
[1778955396572,49.75,78185.82,0.0,0.92208,4e-05,11.27087]
[1778955397579,49.75,78180.26,0.0,0.92187,4e-05,11.29298]
[1778955400249,49.75,78176.22,0.0,0.92172,4e-05,11.30897]
[1778955400309,49.75,78176.22,0.0,0.92172,4e-05,11.30897]
[1778955405635,49.74,78179.27,0.0,0.92185,4e-05,11.29483]
[1778955406845,49.74,78179.27,0.0,0.92185,4e-05,11.29483]
[1778955407061,49.74,78179.27,0.0,0.92185,4e-05,11.29483]
[1778955407385,49.74,78179.27,0.0,0.92185,4e-05,11.29483]
[1778955407396,49.74,78180.05,0.0,0.92189,4e-05,11.29122]
[1778955407559,49.74,78180.05,0.0,0.92189,4e-05,11.29122]
[1778955412686,49.74,78181.06,0.0,0.92193,4e-05,11.28607]
[1778955417721,49.74,78180.24,0.0,0.92191,4e-05,11.28839]
[1778955424770,49.73,78179.26,0.0,0.92189,4e-05,11.29108]
[1778955427791,49.73,78170.71,0.0,0.92157,4e-05,11.32495]
[1778955428777,49.73,78170.71,0.0,0.92157,4e-05,11.32495]
[1778955428809,49.73,78170.71,0.0,0.92157,4e-05,11.32495]
[1778955435590,49.73,78168.05,0.0,0.92148,4e-05,11.33452]
[1778955435809,49.73,78168.05,0.0,0.92148,4e-05,11.33452]
[1778955439519,49.73,78166.44,0.0,0.92142,4e-05,11.34012]
[1778955439562,49.73,78166.44,0.0,0.92142,4e-05,11.34012]
[1778955439875,49.73,78166.41,0.0,0.92143,4e-05,11.33957]
[1778955444917,49.73,78166.52,0.0,0.92144,4e-05,11.33822]
[1778955445063,49.73,78166.52,0.0,0.92144,4e-05,11.33822]
[1778955450061,49.72,78165.09,0.0,0.9214,4e-05,11.34284]
[1778955450312,49.72,78165.09,0.0,0.9214,4e-05,11.34284]
[1778955450413,49.72,78165.08,0.0,0.9214,4e-05,11.34242]
[1778955459008,49.72,78164.15,0.0,0.9214,4e-05,11.34084]
[1778955460684,49.72,78161.79,0.0,0.92131,4e-05,11.35012]
[1778955460808,49.72,78161.79,0.0,0.92131,4e-05,11.35012]
[1778955465051,49.71,78156.42,0.0,0.92112,4e-05,11.37073]
[1778955465528,49.71,78156.42,0.0,0.92112,4e-05,11.37073]
[1778955465564,49.71,78156.42,0.0,0.92112,4e-05,11.37073]
[1778955467065,49.71,78156.47,0.0,0.92112,4e-05,11.37024]
[1778955468657,49.71,78156.41,0.0,0.92112,4e-05,11.37034]
[1778955468809,49.71,78156.41,0.0,0.92112,4e-05,11.37034]
[1778955474114,49.71,78156.97,0.0,0.92115,4e-05,11.36726]
[1778955481163,49.71,78156.7,0.0,0.92115,4e-05,11.36745]
[1778955486198,49.71,78156.72,0.0,0.92116,4e-05,11.36676]
[1778955491234,49.71,78156.91,0.0,0.92117,4e-05,11.36541]
[1778955492201,49.71,78156.91,0.0,0.92117,4e-05,11.36541]
[1778955492310,49.71,78156.91,0.0,0.92117,4e-05,11.36541]
[1778955492832,49.71,78156.91,0.0,0.92117,4e-05,11.3653]
[1778955493060,49.71,78156.91,0.0,0.92117,4e-05,11.3653]
[1778955493161,49.71,78156.91,0.0,0.92117,4e-05,11.36519]
[1778955498283,49.7,78156.52,0.0,0.92116,4e-05,11.36621]
[1778955503318,49.7,78156.25,0.0,0.92115,4e-05,11.36678]
[1778955506044,49.7,78155.77,0.0,0.92114,4e-05,11.36851]
[1778955506079,49.7,78155.77,0.0,0.92114,4e-05,11.36851]
[1778955511375,49.7,78155.08,0.0,0.92114,4e-05,11.36743]
[1778955516409,49.7,78153.45,0.0,0.92108,4e-05,11.37352]
[1778955519326,49.7,78153.45,0.0,0.92108,4e-05,11.37352]
[1778955519561,49.7,78153.45,0.0,0.92108,4e-05,11.37352]
[1778955521444,49.7,78144.6,0.0,0.92074,4e-05,11.40873]
[1778955524011,49.7,78143.8,0.0,0.92072,4e-05,11.41164]
[1778955524078,49.7,78143.8,0.0,0.92072,4e-05,11.41164]
[1778955525092,49.7,78140.41,0.0,0.92059,4e-05,11.42519]
[1778955525312,49.7,78140.41,0.0,0.92059,4e-05,11.42519]
[1778955525472,49.7,78139.94,0.0,0.92057,4e-05,11.42691]
[1778955530565,49.7,78139.48,0.0,0.92056,4e-05,11.42822]
[1778955531514,49.7,78145.33,0.0,0.92079,4e-05,11.40404]
[1778955532082,49.7,78145.33,0.0,0.92079,4e-05,11.40404]
[1778955538566,49.69,78143.12,0.0,0.92071,4e-05,11.41198]
[1778955541453,49.69,78143.4,0.0,0.92073,4e-05,11.41056]
[1778955541563,49.69,78143.4,0.0,0.92073,4e-05,11.41056]
[1778955541587,49.69,78143.05,0.0,0.92071,4e-05,11.41183]
[1778955546622,49.69,78143.53,0.0,0.92074,4e-05,11.40916]
[1778955551657,49.69,78143.17,0.0,0.92073,4e-05,11.40993]
[1778955556078,49.69,78143.49,0.0,0.92075,4e-05,11.40823]
[1778955561727,49.69,78144.39,0.0,0.92079,4e-05,11.40371]
[1778955567769,49.68,78144.46,0.0,0.9208,4e-05,11.40271]
[1778955572804,49.68,78144.2,0.0,0.92081,4e-05,11.39996]
[1778955578846,49.68,78143.68,0.0,0.9208,4e-05,11.40142]
[1778955583881,49.68,78142.45,0.0,0.92076,4e-05,11.40583]
[1778955588916,49.68,78142.3,0.0,0.92076,4e-05,11.40589]
[1778955593951,49.68,78142.08,0.0,0.92075,4e-05,11.40624]
[1778955598074,49.68,78142.15,0.0,0.92076,4e-05,11.40564]
[1778955598311,49.68,78142.15,0.0,0.92076,4e-05,11.40564]
[1778955598464,49.68,78142.15,0.0,0.92076,4e-05,11.40564]
[1778955598559,49.68,78142.15,0.0,0.92076,4e-05,11.40564]
[1778955598525,49.68,78142.3,0.0,0.92077,4e-05,11.40482]
[1778955604021,49.67,78146.71,0.0,0.92094,4e-05,11.38608]
[1778955606443,49.67,78146.31,0.0,0.92093,4e-05,11.38741]
[1778955606568,49.67,78146.31,0.0,0.92093,4e-05,11.38741]
[1778955606541,49.67,78146.24,0.0,0.92093,4e-05,11.38711]
[1778955606762,49.67,78146.24,0.0,0.92093,4e-05,11.38711]
[1778955606811,49.67,78146.24,0.0,0.92093,4e-05,11.38711]
[1778955614092,49.67,78146.11,0.0,0.92095,4e-05,11.38561]
[1778955619127,49.66,78146.38,0.0,0.92097,4e-05,11.38308]
[1778955624164,49.66,78146.32,0.0,0.92098,4e-05,11.38189]
[1778955629078,49.66,78146.34,0.0,0.921,4e-05,11.38039]
[1778955629310,49.66,78146.34,0.0,0.921,4e-05,11.38039]
[1778955629411,49.66,78146.34,0.0,0.921,4e-05,11.38011]
[1778955629731,49.66,78146.34,0.0,0.921,4e-05,11.38011]
[1778955629808,49.66,78146.34,0.0,0.921,4e-05,11.38011]
[1778955635241,49.65,78146.16,0.0,0.92103,4e-05,11.37591]
[1778955640276,49.65,78146.35,0.0,0.92105,4e-05,11.37377]
[1778955645312,49.65,78146.27,0.0,0.92106,4e-05,11.37272]
[1778955650347,49.64,78146.23,0.0,0.92107,4e-05,11.37153]
[1778955655383,49.64,78146.15,0.0,0.92108,4e-05,11.3705]
[1778955661424,49.64,78146.28,0.0,0.9211,4e-05,11.36838]
[1778955669480,49.63,78146.1,0.0,0.92111,4e-05,11.367]
[1778955674515,49.63,78145.82,0.0,0.92111,4e-05,11.3668]
[1778955679550,49.63,78145.75,0.0,0.92112,4e-05,11.36569]
[1778955684586,49.62,78145.82,0.0,0.92114,4e-05,11.36396]
[1778955689620,49.62,78145.8,0.0,0.92115,4e-05,11.36259]
[1778955694655,49.62,78144.94,0.0,0.92115,4e-05,11.36146]
[1778955698683,49.61,78139.58,0.0,0.92095,4e-05,11.38197]
[1778955702857,49.61,78135.49,0.0,0.9208,4e-05,11.39809]
[1778955703063,49.61,78135.49,0.0,0.9208,4e-05,11.39809]
[1778955703507,49.61,78135.49,0.0,0.9208,4e-05,11.39809]
[1778955703562,49.61,78135.49,0.0,0.9208,4e-05,11.39809]
[1778955703718,49.61,78135.3,0.0,0.92079,4e-05,11.39873]
[1778955708753,49.61,78135.08,0.0,0.92079,4e-05,11.39898]
[1778955714795,49.61,78135.42,0.0,0.92081,4e-05,11.39675]
[1778955719838,49.61,78134.77,0.0,0.92079,4e-05,11.39881]
[1778955720063,49.61,78134.77,0.0,0.92079,4e-05,11.39881]
[1778955720288,49.61,78134.77,0.0,0.92079,4e-05,11.39881]
[1778955720309,49.61,78134.77,0.0,0.92079,4e-05,11.39881]
[1778955720328,49.61,78135.12,0.0,0.92081,4e-05,11.39709]
[1778955725883,49.61,78134.96,0.0,0.92081,4e-05,11.39698]
[1778955730918,49.6,78134.35,0.0,0.92079,4e-05,11.39865]
[1778955734058,49.6,78133.73,0.0,0.92077,4e-05,11.40084]
[1778955734314,49.6,78133.73,0.0,0.92077,4e-05,11.40084]
[1778955734745,49.6,78133.73,0.0,0.92077,4e-05,11.40084]
[1778955734415,49.6,78133.69,0.0,0.92077,4e-05,11.40066]
[1778955734809,49.6,78133.69,0.0,0.92077,4e-05,11.40066]
[1778955741995,49.6,78133.9,0.0,0.92079,4e-05,11.39866]
[1778955747030,49.6,78134.04,0.0,0.9208,4e-05,11.39729]
[1778955752065,49.6,78137.77,0.0,0.92097,4e-05,11.37817]
[1778955753202,49.6,78137.77,0.0,0.92097,4e-05,11.37817]
[1778955753311,49.6,78137.77,0.0,0.92097,4e-05,11.37817]
[1778955753411,49.6,78137.77,0.0,0.92098,4e-05,11.3779]
[1778955753999,49.6,78137.77,0.0,0.92098,4e-05,11.3779]
[1778955754075,49.6,78137.77,0.0,0.92098,4e-05,11.3779]
[1778955760121,49.59,78137.84,0.0,0.92099,4e-05,11.37681]
[1778955765156,49.59,78137.69,0.0,0.92099,4e-05,11.37673]
[1778955770191,49.59,78141.98,0.0,0.92116,4e-05,11.3587]
[1778955773539,49.59,78141.78,0.0,0.92115,4e-05,11.3593]
[1778955773561,49.59,78141.78,0.0,0.92115,4e-05,11.3593]
[1778955773635,49.59,78141.78,0.0,0.92115,4e-05,11.35909]
[1778955774546,49.59,78141.78,0.0,0.92115,4e-05,11.35909]
[1778955774565,49.59,78141.78,0.0,0.92115,4e-05,11.35909]
[1778955781269,49.59,78141.66,0.0,0.92116,4e-05,11.35886]
[1778955786304,49.59,78141.17,0.0,0.92114,4e-05,11.36035]
[1778955791339,49.59,78137.92,0.0,0.92102,4e-05,11.37301]
[1778955795579,49.59,78137.72,0.0,0.92102,4e-05,11.37371]
[1778955795812,49.59,78137.72,0.0,0.92102,4e-05,11.37371]
[1778955795627,49.58,78137.72,0.0,0.92102,4e-05,11.37325]
[1778955796344,49.58,78137.72,0.0,0.92102,4e-05,11.37325]
[1778955796563,49.58,78137.72,0.0,0.92102,4e-05,11.37325]
[1778955802416,49.58,78134.7,0.0,0.92091,4e-05,11.38465]
[1778955804666,49.58,78133.57,0.0,0.92087,4e-05,11.38909]
[1778955804813,49.58,78133.57,0.0,0.92087,4e-05,11.38909]
[1778955804768,49.58,78133.57,0.0,0.92087,4e-05,11.38895]
[1778955805399,49.58,78133.57,0.0,0.92087,4e-05,11.38895]
[1778955805567,49.58,78133.57,0.0,0.92087,4e-05,11.38895]
[1778955811482,49.58,78131.45,0.0,0.92082,4e-05,11.39331]
[1778955817524,49.58,78131.37,0.0,0.92082,4e-05,11.39276]
[1778955822559,49.58,78130.57,0.0,0.9208,4e-05,11.39529]
[1778955825111,49.58,78130.69,0.0,0.9208,4e-05,11.39452]
[1778955825313,49.58,78130.69,0.0,0.9208,4e-05,11.39452]
[1778955825580,49.58,78130.7,0.0,0.92081,4e-05,11.39434]
[1778955826184,49.58,78130.7,0.0,0.92081,4e-05,11.39434]
[1778955826315,49.58,78130.7,0.0,0.92081,4e-05,11.39434]
[1778955831622,49.57,78130.41,0.0,0.9208,4e-05,11.39467]
[1778955833633,49.57,78130.37,0.0,0.9208,4e-05,11.3947]
[1778955833810,49.57,78130.37,0.0,0.9208,4e-05,11.3947]
[1778955833662,49.57,78130.37,0.0,0.9208,4e-05,11.39456]
[1778955833909,49.57,78130.37,0.0,0.9208,4e-05,11.39456]
[1778955841692,49.57,78129.83,0.0,0.92079,4e-05,11.39568]
[1778955845474,49.57,78129.73,0.0,0.92079,4e-05,11.39568]
[1778955845567,49.57,78129.73,0.0,0.92079,4e-05,11.39568]
[1778955850756,49.57,78126.08,0.0,0.92066,4e-05,11.40969]
[1778955854308,49.57,78123.94,0.0,0.92058,4e-05,11.41788]
[1778955854570,49.57,78123.94,0.0,0.92058,4e-05,11.41788]
[1778955854665,49.57,78123.94,0.0,0.92058,4e-05,11.41772]
[1778955855331,49.57,78123.94,0.0,0.92058,4e-05,11.41772]
[1778955855567,49.57,78123.94,0.0,0.92058,4e-05,11.41772]
[1778955860826,49.56,78123.44,0.0,0.92057,4e-05,11.41871]
[1778955866868,49.56,78123.51,0.0,0.92059,4e-05,11.41729]
[1778955875932,49.56,78124.42,0.0,0.92066,4e-05,11.40859]
[1778955879055,49.56,78125.04,0.0,0.92068,4e-05,11.40569]
[1778955879312,49.56,78125.04,0.0,0.92068,4e-05,11.40569]
[1778955879409,49.56,78125.04,0.0,0.92069,4e-05,11.4055]
[1778955880137,49.56,78125.04,0.0,0.92069,4e-05,11.4055]
[1778955880311,49.56,78125.04,0.0,0.92069,4e-05,11.4055]
[1778955886002,49.55,78125.81,0.0,0.92073,4e-05,11.40103]
[1778955890944,49.55,78126.67,0.0,0.92076,4e-05,11.39718]
[1778955891064,49.55,78126.5,0.0,0.92076,4e-05,11.39752]
[1778955891101,49.55,78126.68,0.0,0.92077,4e-05,11.39662]
[1778955892288,49.55,78126.68,0.0,0.92077,4e-05,11.39662]
[1778955892318,49.55,78126.68,0.0,0.92077,4e-05,11.39662]
[1778955898086,49.55,78123.87,0.0,0.92067,4e-05,11.40673]
[1778955903925,49.55,78123.96,0.0,0.92068,4e-05,11.40559]
[1778955904073,49.55,78124.29,0.0,0.9207,4e-05,11.40406]
[1778955904128,49.55,78124.34,0.0,0.9207,4e-05,11.40366]
[1778955905174,49.55,78124.34,0.0,0.9207,4e-05,11.40366]
[1778955905310,49.55,78124.34,0.0,0.9207,4e-05,11.40366]
[1778955911177,49.54,78123.39,0.0,0.92068,4e-05,11.40612]
[1778955918226,49.54,78123.2,0.0,0.92068,4e-05,11.40546]
[1778955924268,49.54,78122.95,0.0,0.92069,4e-05,11.40523]
[1778955929303,49.53,78122.84,0.0,0.92069,4e-05,11.40464]
[1778955934338,49.53,78122.76,0.0,0.92072,4e-05,11.40069]
[1778955937359,49.53,78127.43,0.0,0.9209,4e-05,11.38114]
[1778955939012,49.53,78128.19,0.0,0.92093,4e-05,11.37787]
[1778955939059,49.53,78128.19,0.0,0.92093,4e-05,11.37787]
[1778955939373,49.53,78128.62,0.0,0.92095,4e-05,11.37595]
[1778955941346,49.53,78129.46,0.0,0.92099,4e-05,11.37238]
[1778955941571,49.53,78129.46,0.0,0.92099,4e-05,11.37238]
[1778955944444,49.53,78135.31,0.0,0.92122,4e-05,11.34739]
[1778955944563,49.53,78135.31,0.0,0.92122,4e-05,11.34739]
[1778955944663,49.52,78137.94,0.0,0.92133,4e-05,11.33595]
[1778955945575,49.52,78137.94,0.0,0.92133,4e-05,11.33595]
[1778955945808,49.52,78137.94,0.0,0.92133,4e-05,11.33595]
[1778955951458,49.52,78138.22,0.0,0.92136,4e-05,11.33264]
[1778955959513,49.51,78138.33,0.0,0.92139,4e-05,11.32948]
[1778955964419,49.51,78136.93,0.0,0.92135,4e-05,11.33356]
[1778955964565,49.51,78136.93,0.0,0.92135,4e-05,11.33356]
[1778955964585,49.51,78136.93,0.0,0.92135,4e-05,11.33325]
[1778955965723,49.51,78136.93,0.0,0.92135,4e-05,11.33325]
[1778955965812,49.51,78136.93,0.0,0.92135,4e-05,11.33325]
[1778955971597,49.5,78136.89,0.0,0.92137,4e-05,11.33128]
[1778955976541,49.5,78137.71,0.0,0.92141,4e-05,11.32711]
[1778955976562,49.5,78137.71,0.0,0.92141,4e-05,11.32711]
[1778955976632,49.5,78137.68,0.0,0.92142,4e-05,11.32668]
[1778955977652,49.5,78137.68,0.0,0.92142,4e-05,11.32668]
[1778955977812,49.5,78137.68,0.0,0.92142,4e-05,11.32668]
[1778955983681,49.5,78137.5,0.0,0.92143,4e-05,11.32551]
[1778955987709,49.49,78133.45,0.0,0.92128,4e-05,11.34086]
[1778955988745,49.49,78133.45,0.0,0.92128,4e-05,11.34086]
[1778955988814,49.49,78133.45,0.0,0.92128,4e-05,11.34086]
[1778955988897,49.49,78126.39,0.0,0.92101,4e-05,11.36919]
[1778955990881,49.49,78123.2,0.0,0.92089,4e-05,11.3818]
[1778955991060,49.49,78122.45,0.0,0.92087,4e-05,11.3845]
[1778956000800,49.48,78122.85,0.0,0.92093,4e-05,11.37624]
[1778956003593,49.48,78122.95,0.0,0.92094,4e-05,11.37518]
[1778956003813,49.48,78122.95,0.0,0.92094,4e-05,11.37518]
[1778956003821,49.48,78123.23,0.0,0.92096,4e-05,11.37372]
[1778956004698,49.48,78123.23,0.0,0.92096,4e-05,11.37372]
[1778956004815,49.48,78123.23,0.0,0.92096,4e-05,11.37372]
[1778956009863,49.48,78123.0,0.0,0.92096,4e-05,11.37273]
[1778956015905,49.47,78123.06,0.0,0.92098,4e-05,11.37059]
[1778956018927,49.47,78129.09,0.0,0.92122,4e-05,11.34521]
[1778956019934,49.47,78134.7,0.0,0.92144,4e-05,11.32222]
[1778956021236,49.47,78135.47,0.0,0.92147,4e-05,11.31887]
[1778956021309,49.47,78135.47,0.0,0.92147,4e-05,11.31887]
[1778956021948,49.47,78136.12,0.0,0.9215,4e-05,11.31601]
[1778956023465,49.47,78137.32,0.0,0.92155,4e-05,11.31092]
[1778956023564,49.47,78137.32,0.0,0.92155,4e-05,11.31092]
[1778956028997,49.47,78137.1,0.0,0.92155,4e-05,11.31044]
[1778956036046,49.46,78137.13,0.0,0.92157,4e-05,11.30865]
[1778956041081,49.46,78137.02,0.0,0.92158,4e-05,11.30785]
[1778956050144,49.45,78137.02,0.0,0.9216,4e-05,11.30556]
[1778956054174,49.45,78140.98,0.0,0.92178,4e-05,11.28527]
[1778956057832,49.45,78142.67,0.0,0.92185,4e-05,11.27798]
[1778956058063,49.45,78142.67,0.0,0.92185,4e-05,11.27798]
[1778956058069,49.45,78142.54,0.0,0.92185,4e-05,11.27805]
[1778956059919,49.45,78142.54,0.0,0.92185,4e-05,11.27805]
[1778956060073,49.45,78142.54,0.0,0.92185,4e-05,11.27805]
[1778956065576,49.45,78141.99,0.0,0.92184,4e-05,11.27913]
[1778956065808,49.45,78141.99,0.0,0.92184,4e-05,11.27913]
[1778956065909,49.45,78142.48,0.0,0.92186,4e-05,11.27645]
[1778956067265,49.45,78146.48,0.0,0.92202,4e-05,11.26007]
[1778956068906,49.44,78151.35,0.0,0.92221,4e-05,11.24004]
[1778956070146,49.44,78152.83,0.0,0.92226,4e-05,11.23407]
[1778956070315,49.44,78152.83,0.0,0.92226,4e-05,11.23407]
[1778956076328,49.44,78154.69,0.0,0.92234,4e-05,11.22556]
[1778956080603,49.44,78154.48,0.0,0.92234,4e-05,11.22599]
[1778956080810,49.44,78154.48,0.0,0.92234,4e-05,11.22599]
[1778956080927,49.44,78154.48,0.0,0.92234,4e-05,11.22599]
[1778956081060,49.44,78154.48,0.0,0.92234,4e-05,11.22599]
[1778956081013,49.44,78154.48,0.0,0.92234,4e-05,11.22572]
[1778956086398,49.44,78155.6,0.0,0.92239,4e-05,11.22054]
[1778956087687,49.44,78155.6,0.0,0.92239,4e-05,11.22054]
[1778956087809,49.44,78155.6,0.0,0.92239,4e-05,11.22054]
[1778956087909,49.44,78155.06,0.0,0.92237,4e-05,11.22246]
[1778956088621,49.44,78155.06,0.0,0.92237,4e-05,11.22246]
[1778956088815,49.44,78155.06,0.0,0.92237,4e-05,11.22246]
[1778956094454,49.44,78156.59,0.0,0.92244,4e-05,11.21554]
[1778956095513,49.44,78156.59,0.0,0.92244,4e-05,11.21554]
[1778956095562,49.44,78156.59,0.0,0.92244,4e-05,11.21554]
[1778956095663,49.44,78157.28,0.0,0.92246,4e-05,11.21264]
[1778956096789,49.44,78157.28,0.0,0.92246,4e-05,11.21264]
[1778956096813,49.44,78157.28,0.0,0.92246,4e-05,11.21264]
[1778956102510,49.44,78158.26,0.0,0.92251,4e-05,11.20791]
[1778956107546,49.43,78158.99,0.0,0.92254,4e-05,11.20441]
[1778956114595,49.43,78159.48,0.0,0.92258,4e-05,11.19848]
[1778956117099,49.43,78159.28,0.0,0.92258,4e-05,11.19918]
[1778956117307,49.43,78159.42,0.0,0.92258,4e-05,11.19852]
[1778956117325,49.43,78159.42,0.0,0.92259,4e-05,11.19842]
[1778956119411,49.43,78159.42,0.0,0.92259,4e-05,11.19842]
[1778956119560,49.43,78159.42,0.0,0.92259,4e-05,11.19842]
[1778956122651,49.43,78163.14,0.0,0.92273,4e-05,11.18294]
[1778956123253,49.43,78163.14,0.0,0.92273,4e-05,11.18294]
[1778956123310,49.43,78163.14,0.0,0.92273,4e-05,11.18294]
[1778956123658,49.43,78164.67,0.0,0.92279,4e-05,11.17668]
[1778956125727,49.43,78166.2,0.0,0.92285,4e-05,11.17044]
[1778956125811,49.43,78166.2,0.0,0.92285,4e-05,11.17044]
[1778956131714,49.43,78166.93,0.0,0.92288,4e-05,11.16719]
[1778956133338,49.43,78167.76,0.0,0.92291,4e-05,11.16383]
[1778956133561,49.43,78167.76,0.0,0.92291,4e-05,11.16383]
[1778956133728,49.43,78168.38,0.0,0.92293,4e-05,11.16131]
[1778956135053,49.43,78168.38,0.0,0.92293,4e-05,11.16131]
[1778956135061,49.43,78168.38,0.0,0.92293,4e-05,11.16131]
[1778956140777,49.43,78168.76,0.0,0.92295,4e-05,11.15983]
[1778956145812,49.43,78168.66,0.0,0.92294,4e-05,11.16035]
[1778956148183,49.43,78168.61,0.0,0.92294,4e-05,11.16058]
[1778956148319,49.43,78168.4,0.0,0.92293,4e-05,11.16145]
[1778956152070,49.43,78169.11,0.0,0.92296,4e-05,11.1587]
[1778956152171,49.43,78167.97,0.0,0.92292,4e-05,11.16332]
[1778956155839,49.43,78167.99,0.0,0.92292,4e-05,11.16336]
[1778956156071,49.43,78167.99,0.0,0.92292,4e-05,11.16336]
[1778956161924,49.43,78168.39,0.0,0.92293,4e-05,11.16208]
[1778956167966,49.43,78168.96,0.0,0.92295,4e-05,11.16011]
[1778956173001,49.43,78168.87,0.0,0.92296,4e-05,11.15757]
[1778956178036,49.43,78173.34,0.0,0.92312,4e-05,11.13996]
[1778956181507,49.43,78175.43,0.0,0.9232,4e-05,11.13187]
[1778956181565,49.43,78175.43,0.0,0.9232,4e-05,11.13187]
[1778956185804,49.43,78174.88,0.0,0.92318,4e-05,11.13451]
[1778956186059,49.43,78174.88,0.0,0.92318,4e-05,11.13451]
[1778956186092,49.44,78174.8,0.0,0.92317,4e-05,11.13493]
[1778956191127,49.44,78177.91,0.0,0.92328,4e-05,11.12295]
[1778956193884,49.44,78178.63,0.0,0.92331,4e-05,11.12029]
[1778956194072,49.44,78178.63,0.0,0.92331,4e-05,11.12029]
[1778956200193,49.44,78178.73,0.0,0.92331,4e-05,11.1207]
[1778956202351,49.44,78179.54,0.0,0.92333,4e-05,11.11767]
[1778956202569,49.44,78179.54,0.0,0.92333,4e-05,11.11767]
[1778956203587,49.44,78179.51,0.0,0.92333,4e-05,11.11791]
[1778956203807,49.44,78179.51,0.0,0.92333,4e-05,11.11791]
[1778956204223,49.44,78179.7,0.0,0.92334,4e-05,11.11726]
[1778956209259,49.44,78179.73,0.0,0.92333,4e-05,11.11769]
[1778956210720,49.44,78179.69,0.0,0.92333,4e-05,11.11796]
[1778956210808,49.44,78179.69,0.0,0.92333,4e-05,11.11796]
[1778956216308,49.44,78179.19,0.0,0.92331,4e-05,11.12057]
[1778956221343,49.44,78179.21,0.0,0.9233,4e-05,11.12097]
[1778956226378,49.44,78179.21,0.0,0.9233,4e-05,11.12144]
[1778956231413,49.45,78179.02,0.0,0.92331,4e-05,11.11944]
[1778956233908,49.45,78179.15,0.0,0.92331,4e-05,11.119]
[1778956234061,49.45,78179.15,0.0,0.92331,4e-05,11.119]
[1778956237023,49.45,78178.8,0.0,0.9233,4e-05,11.12068]
[1778956237061,49.45,78178.8,0.0,0.9233,4e-05,11.12068]
[1778956237068,49.45,78178.8,0.0,0.9233,4e-05,11.12086]
[1778956242490,49.45,78179.43,0.0,0.92331,4e-05,11.11877]
[1778956247525,49.45,78179.32,0.0,0.92331,4e-05,11.11966]
[1778956253567,49.45,78179.37,0.0,0.9233,4e-05,11.11997]
[1778956258602,49.45,78179.48,0.0,0.9233,4e-05,11.11995]
[1778956262124,49.45,78180.86,0.0,0.92335,4e-05,11.11458]
[1778956262316,49.45,78180.86,0.0,0.92335,4e-05,11.11458]
[1778956269679,49.45,78181.82,0.0,0.92338,4e-05,11.11157]
[1778956274714,49.45,78181.61,0.0,0.92337,4e-05,11.11287]
[1778956279749,49.46,78181.46,0.0,0.92336,4e-05,11.1139]
[1778956284784,49.46,78181.31,0.0,0.92335,4e-05,11.11492]
[1778956289819,49.46,78181.82,0.0,0.92337,4e-05,11.11328]
[1778956292840,49.46,78190.51,0.0,0.92371,4e-05,11.07547]
[1778956293847,49.46,78195.43,0.0,0.9239,4e-05,11.05588]
[1778956295498,49.46,78195.89,0.0,0.92391,4e-05,11.05417]
[1778956295562,49.46,78195.89,0.0,0.92391,4e-05,11.05417]
[1778956298480,49.46,78195.98,0.0,0.92391,4e-05,11.05398]
[1778956298576,49.46,78195.98,0.0,0.92391,4e-05,11.05398]
[1778956298637,49.46,78195.98,0.0,0.92391,4e-05,11.05447]
[1778956302194,49.46,78195.81,0.0,0.9239,4e-05,11.05547]
[1778956302324,49.46,78195.81,0.0,0.9239,4e-05,11.05547]
[1778956307945,49.46,78195.76,0.0,0.92389,4e-05,11.05664]
[1778956310418,49.46,78193.8,0.0,0.92381,4e-05,11.06457]
[1778956310561,49.46,78193.8,0.0,0.92381,4e-05,11.06457]
[1778956313016,49.46,78194.0,0.0,0.92382,4e-05,11.06384]
[1778956313063,49.46,78194.0,0.0,0.92382,4e-05,11.06384]
[1778956313161,49.46,78194.0,0.0,0.92382,4e-05,11.06399]
[1778956317486,49.46,78195.03,0.0,0.92386,4e-05,11.06014]
[1778956317563,49.46,78195.03,0.0,0.92386,4e-05,11.06014]
[1778956324060,49.46,78195.52,0.0,0.92388,4e-05,11.05795]
[1778956329095,49.46,78196.14,0.0,0.9239,4e-05,11.05527]
[1778956335140,49.46,78195.79,0.0,0.92389,4e-05,11.05639]
[1778956340175,49.46,78195.83,0.0,0.92389,4e-05,11.05597]
[1778956342780,49.46,78197.02,0.0,0.92394,4e-05,11.0511]
[1778956342808,49.46,78197.02,0.0,0.92394,4e-05,11.0511]
[1778956345317,49.46,78197.07,0.0,0.92394,4e-05,11.05085]
[1778956345579,49.46,78197.07,0.0,0.92394,4e-05,11.05085]
[1778956346217,49.46,78197.04,0.0,0.92394,4e-05,11.05082]
[1778956351252,49.46,78197.48,0.0,0.92398,4e-05,11.04557]
[1778956352532,49.46,78197.95,0.0,0.924,4e-05,11.04364]
[1778956352561,49.46,78197.95,0.0,0.924,4e-05,11.04364]
[1778956359308,49.46,78200.21,0.0,0.92409,4e-05,11.03432]
[1778956361086,49.46,78200.37,0.0,0.92409,4e-05,11.03364]
[1778956361318,49.46,78200.37,0.0,0.92409,4e-05,11.03364]
[1778956361950,49.46,78200.91,0.0,0.92411,4e-05,11.03144]
[1778956362072,49.46,78200.91,0.0,0.92411,4e-05,11.03144]
[1778956362329,49.46,78200.53,0.0,0.9241,4e-05,11.03292]
[1778956367364,49.46,78200.79,0.0,0.92411,4e-05,11.03167]
[1778956373195,49.46,78200.79,0.0,0.92411,4e-05,11.03167]
[1778956373313,49.46,78200.79,0.0,0.92411,4e-05,11.03167]
[1778956378441,49.46,78201.86,0.0,0.92415,4e-05,11.027]
[1778956384483,49.46,78202.1,0.0,0.92416,4e-05,11.02593]
[1778956389518,49.46,78201.45,0.0,0.92414,4e-05,11.02857]
[1778956395560,49.46,78201.77,0.0,0.92415,4e-05,11.02741]
[1778956396756,49.46,78201.77,0.0,0.92415,4e-05,11.02741]
[1778956396809,49.46,78201.77,0.0,0.92415,4e-05,11.02741]
[1778956400581,49.46,78201.87,0.0,0.92415,4e-05,11.02716]
[1778956400807,49.46,78201.87,0.0,0.92415,4e-05,11.02716]
[1778956400889,49.46,78202.04,0.0,0.92416,4e-05,11.02652]
[1778956403223,49.46,78200.35,0.0,0.9241,4e-05,11.03333]
[1778956408652,49.46,78200.58,0.0,0.9241,4e-05,11.03272]
[1778956413687,49.46,78201.2,0.0,0.92414,4e-05,11.02733]
[1778956418722,49.46,78201.42,0.0,0.92415,4e-05,11.0268]
[1778956424765,49.46,78203.13,0.0,0.92421,4e-05,11.02042]
[1778956429800,49.46,78205.14,0.0,0.92428,4e-05,11.01255]
[1778956432444,49.46,78205.14,0.0,0.92428,4e-05,11.01255]
[1778956432562,49.46,78204.16,0.0,0.92424,4e-05,11.01658]
[1778956432821,49.46,78204.3,0.0,0.92425,4e-05,11.01607]
[1778956437856,49.46,78204.52,0.0,0.92425,4e-05,11.01545]
[1778956443898,49.46,78205.86,0.0,0.9243,4e-05,11.01047]
[1778956450947,49.47,78205.56,0.0,0.92428,4e-05,11.01213]
[1778956455982,49.47,78208.93,0.0,0.92441,4e-05,10.99863]
[1778956461017,49.47,78209.53,0.0,0.92443,4e-05,10.99619]
[1778956467059,49.47,78209.17,0.0,0.92441,4e-05,10.99832]
[1778956473102,49.47,78209.21,0.0,0.92443,4e-05,10.99577]
[1778956478138,49.47,78208.16,0.0,0.92438,4e-05,11.00066]
[1778956483175,49.47,78207.61,0.0,0.92435,4e-05,11.00352]
[1778956489375,49.47,78207.78,0.0,0.92436,4e-05,11.0031]
[1778956498281,49.48,78209.37,0.0,0.9244,4e-05,10.99851]
[1778956503316,49.48,78210.09,0.0,0.92442,4e-05,10.99632]
[1778956509358,49.48,78210.15,0.0,0.92442,4e-05,10.99691]
[1778956516408,49.48,78210.22,0.0,0.92441,4e-05,10.99758]
[1778956521443,49.48,78210.02,0.0,0.9244,4e-05,10.99903]
[1778956526478,49.48,78212.65,0.0,0.92449,4e-05,10.98926]
[1778956531513,49.49,78212.99,0.0,0.92451,4e-05,10.98546]
[1778956537555,49.49,78212.15,0.0,0.92447,4e-05,10.98979]
[1778956542591,49.49,78211.56,0.0,0.92445,4e-05,10.99289]
[1778956548633,49.49,78211.53,0.0,0.92444,4e-05,10.99389]
[1778956553668,49.49,78211.56,0.0,0.92443,4e-05,10.99449]
[1778956558703,49.5,78211.63,0.0,0.92443,4e-05,10.99492]
[1778956563738,49.5,78211.6,0.0,0.92442,4e-05,10.99573]
[1778956568773,49.5,78211.6,0.0,0.92441,4e-05,10.99641]
[1778956573808,49.5,78211.6,0.0,0.92441,4e-05,10.99708]
[1778956578843,49.5,78211.66,0.0,0.9244,4e-05,10.99751]
[1778956584885,49.5,78211.6,0.0,0.9244,4e-05,10.99825]
[1778956589920,49.5,78211.64,0.0,0.92439,4e-05,10.99874]
[1778956595963,49.51,78210.89,0.0,0.92438,4e-05,10.9993]
[1778956602005,49.51,78210.92,0.0,0.92437,4e-05,10.99995]
[1778956607040,49.51,78211.23,0.0,0.92438,4e-05,10.99936]
[1778956613082,49.51,78211.45,0.0,0.92438,4e-05,10.99925]
[1778956619125,49.51,78211.96,0.0,0.92439,4e-05,10.99799]
[1778956624160,49.51,78211.6,0.0,0.92437,4e-05,11.00006]
[1778956627181,49.52,78201.56,0.0,0.92399,4e-05,11.04051]
[1778956628188,49.52,78194.48,0.0,0.92373,4e-05,11.06894]
[1778956629577,49.52,78194.26,0.0,0.92372,4e-05,11.06999]
[1778956636574,49.52,78193.06,0.0,0.92367,4e-05,11.07473]
[1778956642286,49.51,78188.12,0.0,0.92351,4e-05,11.09227]
[1778956647527,49.51,78184.53,0.0,0.92338,4e-05,11.10533]
[1778956647558,49.51,78184.53,0.0,0.92338,4e-05,11.10533]
[1778956647628,49.51,78184.59,0.0,0.92339,4e-05,11.10476]
[1778956650563,49.51,78184.55,0.0,0.92339,4e-05,11.10424]
[1778956652360,49.5,78178.21,0.0,0.92318,4e-05,11.12587]
[1778956657395,49.5,78178.0,0.0,0.92317,4e-05,11.12666]
[1778956657559,49.5,78178.0,0.0,0.92317,4e-05,11.12666]
[1778956657630,49.5,78177.96,0.0,0.92317,4e-05,11.12681]
[1778956663439,49.5,78172.62,0.0,0.92297,4e-05,11.14836]
[1778956668474,49.5,78169.63,0.0,0.92286,4e-05,11.16019]
[1778956673509,49.5,78170.41,0.0,0.92289,4e-05,11.15677]
[1778956678544,49.5,78170.37,0.0,0.92289,4e-05,11.15661]
[1778956683580,49.5,78170.29,0.0,0.92289,4e-05,11.15643]
[1778956685593,49.5,78179.81,0.0,0.92325,4e-05,11.11803]
[1778956687753,49.5,78180.77,0.0,0.92329,4e-05,11.11414]
[1778956687812,49.5,78180.68,0.0,0.92329,4e-05,11.11438]
[1778956694656,49.5,78181.32,0.0,0.92332,4e-05,11.11088]
[1778956696526,49.5,78180.95,0.0,0.92331,4e-05,11.11222]
[1778956696574,49.5,78180.95,0.0,0.92331,4e-05,11.11222]
[1778956696670,49.5,78181.09,0.0,0.92331,4e-05,11.11151]
[1778956701705,49.5,78181.55,0.0,0.92334,4e-05,11.1089]
[1778956702572,49.5,78181.55,0.0,0.92334,4e-05,11.1089]
[1778956708754,49.49,78189.35,0.0,0.92364,4e-05,11.0767]
[1778956713789,49.49,78189.2,0.0,0.92366,4e-05,11.07371]
[1778956716757,49.49,78186.83,0.0,0.92357,4e-05,11.08312]
[1778956716810,49.49,78186.86,0.0,0.92357,4e-05,11.08291]
[1778956716858,49.49,78186.85,0.0,0.92357,4e-05,11.08286]
[1778956719087,49.49,78186.66,0.0,0.92357,4e-05,11.08354]
[1778956719310,49.49,78186.66,0.0,0.92357,4e-05,11.08354]
[1778956724866,49.49,78185.76,0.0,0.92354,4e-05,11.08656]
[1778956729472,49.49,78186.08,0.0,0.92355,4e-05,11.08504]
[1778956729562,49.49,78186.08,0.0,0.92355,4e-05,11.08504]
[1778956729573,49.49,78186.2,0.0,0.92356,4e-05,11.08442]
[1778956732198,49.49,78188.22,0.0,0.92363,4e-05,11.07627]
[1778956732309,49.49,78188.22,0.0,0.92363,4e-05,11.07627]
[1778956737957,49.49,78187.85,0.0,0.92363,4e-05,11.07648]
[1778956739526,49.49,78187.85,0.0,0.92363,4e-05,11.07648]
[1778956739565,49.49,78187.85,0.0,0.92363,4e-05,11.07648]
[1778956739627,49.49,78187.9,0.0,0.92363,4e-05,11.07618]
[1778956740200,49.49,78187.9,0.0,0.92363,4e-05,11.07618]
[1778956740308,49.49,78187.9,0.0,0.92363,4e-05,11.07618]
[1778956746013,49.49,78187.97,0.0,0.92364,4e-05,11.07564]
[1778956751048,49.49,78187.96,0.0,0.92364,4e-05,11.07549]
[1778956752485,49.49,78187.96,0.0,0.92364,4e-05,11.07549]
[1778956752581,49.49,78187.96,0.0,0.92364,4e-05,11.07549]
[1778956752678,49.49,78188.04,0.0,0.92364,4e-05,11.07509]
[1778956753015,49.49,78188.04,0.0,0.92364,4e-05,11.07509]
[1778956753063,49.49,78188.04,0.0,0.92364,4e-05,11.07509]
[1778956761118,49.48,78187.94,0.0,0.92364,4e-05,11.07492]
[1778956766153,49.48,78187.83,0.0,0.92365,4e-05,11.07402]
[1778956770181,49.48,78179.53,0.0,0.92334,4e-05,11.10691]
[1778956771189,49.48,78174.21,0.0,0.92316,4e-05,11.12497]
[1778956774741,49.48,78174.37,0.0,0.92318,4e-05,11.12351]
[1778956774810,49.48,78174.37,0.0,0.92318,4e-05,11.12351]
[1778956774788,49.48,78174.33,0.0,0.92318,4e-05,11.12287]
[1778956775270,49.48,78174.33,0.0,0.92318,4e-05,11.12287]
[1778956775320,49.48,78174.33,0.0,0.92318,4e-05,11.12287]
[1778956781258,49.47,78177.85,0.0,0.92334,4e-05,11.10648]
[1778956786293,49.47,78177.92,0.0,0.92335,4e-05,11.10442]
[1778956791328,49.46,78178.16,0.0,0.92338,4e-05,11.1017]
[1778956796363,49.46,78178.26,0.0,0.9234,4e-05,11.09958]
[1778956801398,49.46,78182.04,0.0,0.92356,4e-05,11.08272]
[1778956804420,49.45,78186.34,0.0,0.92373,4e-05,11.06426]
[1778956807831,49.45,78186.34,0.0,0.92373,4e-05,11.06426]
[1778956808064,49.45,78186.84,0.0,0.92375,4e-05,11.06162]
[1778956808661,49.45,78186.84,0.0,0.92375,4e-05,11.06162]
[1778956808815,49.45,78186.84,0.0,0.92375,4e-05,11.06162]
[1778956808759,49.45,78187.81,0.0,0.9238,4e-05,11.05704]
[1778956814490,49.45,78188.47,0.0,0.92384,4e-05,11.0524]
[1778956816549,49.44,78188.37,0.0,0.92384,4e-05,11.05247]
[1778956816568,49.44,78188.37,0.0,0.92384,4e-05,11.05247]
[1778956816588,49.44,78188.53,0.0,0.92385,4e-05,11.05149]
[1778956817147,49.44,78188.53,0.0,0.92385,4e-05,11.05149]
[1778956817313,49.44,78188.53,0.0,0.92385,4e-05,11.05149]
[1778956822547,49.44,78188.64,0.0,0.92385,4e-05,11.05086]
[1778956827582,49.44,78188.6,0.0,0.92385,4e-05,11.05082]
[1778956832617,49.44,78188.35,0.0,0.92387,4e-05,11.04776]
[1778956837652,49.44,78186.14,0.0,0.92381,4e-05,11.05481]
[1778956841035,49.43,78186.35,0.0,0.92382,4e-05,11.05286]
[1778956841069,49.43,78186.35,0.0,0.92382,4e-05,11.05286]
[1778956841680,49.43,78179.78,0.0,0.92358,4e-05,11.07919]
[1778956843738,49.43,78171.66,0.0,0.92328,4e-05,11.11057]
[1778956848773,49.43,78169.1,0.0,0.9232,4e-05,11.11918]
[1778956849694,49.43,78169.1,0.0,0.9232,4e-05,11.11918]
[1778956849808,49.43,78169.1,0.0,0.9232,4e-05,11.11918]
[1778956855822,49.42,78169.22,0.0,0.92323,4e-05,11.11549]
[1778956860864,49.42,78176.63,0.0,0.92353,4e-05,11.08352]
[1778956864206,49.41,78178.52,0.0,0.92361,4e-05,11.07516]
[1778956864315,49.41,78178.52,0.0,0.92361,4e-05,11.07516]
[1778956864892,49.41,78178.45,0.0,0.92362,4e-05,11.07468]
[1778956866159,49.41,78178.63,0.0,0.92363,4e-05,11.07358]
[1778956866312,49.41,78178.63,0.0,0.92363,4e-05,11.07358]
[1778956871942,49.41,78178.45,0.0,0.92364,4e-05,11.07202]
[1778956874811,49.41,78178.52,0.0,0.92365,4e-05,11.07136]
[1778956875061,49.4,78178.52,0.0,0.92365,4e-05,11.0706]
[1778956879103,49.4,78181.77,0.0,0.92378,4e-05,11.05647]
[1778956879314,49.4,78181.77,0.0,0.92378,4e-05,11.05647]
[1778956879415,49.4,78182.05,0.0,0.9238,4e-05,11.05499]
[1778956881904,49.4,78182.12,0.0,0.9238,4e-05,11.05435]
[1778956882064,49.4,78181.98,0.0,0.9238,4e-05,11.05456]
[1778956888056,49.4,78182.08,0.0,0.92382,4e-05,11.05254]
[1778956893090,49.39,78182.04,0.0,0.92384,4e-05,11.04918]
[1778956895275,49.39,78181.88,0.0,0.92384,4e-05,11.04976]
[1778956895319,49.39,78181.88,0.0,0.92384,4e-05,11.04976]
[1778956895376,49.39,78181.77,0.0,0.92383,4e-05,11.05014]
[1778956896735,49.39,78181.77,0.0,0.92383,4e-05,11.05014]
[1778956896812,49.39,78181.77,0.0,0.92383,4e-05,11.05014]
[1778956902153,49.39,78182.19,0.0,0.92385,4e-05,11.04803]
[1778956904527,49.39,78182.36,0.0,0.92386,4e-05,11.04729]
[1778956904564,49.39,78182.36,0.0,0.92386,4e-05,11.04729]
[1778956904569,49.39,78182.11,0.0,0.92385,4e-05,11.04816]
[1778956905448,49.39,78182.11,0.0,0.92385,4e-05,11.04816]
[1778956905566,49.39,78182.11,0.0,0.92385,4e-05,11.04816]
[1778956914237,49.39,78182.05,0.0,0.92385,4e-05,11.04783]
[1778956918621,49.39,78182.12,0.0,0.92386,4e-05,11.04756]
[1778956918815,49.39,78182.12,0.0,0.92386,4e-05,11.04756]
[1778956918866,49.39,78182.19,0.0,0.92386,4e-05,11.04753]
[1778956919143,49.39,78182.19,0.0,0.92386,4e-05,11.04753]
[1778956919324,49.39,78182.19,0.0,0.92386,4e-05,11.04753]
[1778956926321,49.39,78181.52,0.0,0.92382,4e-05,11.05117]
[1778956928764,49.39,78181.51,0.0,0.92382,4e-05,11.05134]
[1778956928810,49.39,78181.51,0.0,0.92382,4e-05,11.05134]
[1778956928928,49.4,78181.58,0.0,0.92382,4e-05,11.05134]
[1778956929796,49.4,78181.58,0.0,0.92382,4e-05,11.05134]
[1778956929811,49.4,78181.58,0.0,0.92382,4e-05,11.05134]
[1778956935384,49.4,78181.86,0.0,0.92382,4e-05,11.05109]
[1778956940419,49.4,78181.78,0.0,0.92381,4e-05,11.05217]
[1778956944525,49.4,78181.61,0.0,0.9238,4e-05,11.05316]
[1778956944565,49.4,78181.61,0.0,0.9238,4e-05,11.05316]
[1778956944741,49.4,78181.81,0.0,0.92381,4e-05,11.05248]
[1778956945821,49.4,78181.81,0.0,0.92381,4e-05,11.05248]
[1778956946065,49.4,78181.63,0.0,0.9238,4e-05,11.05318]
[1778956951497,49.4,78181.52,0.0,0.92382,4e-05,11.05033]
[1778956956531,49.4,78181.77,0.0,0.92383,4e-05,11.04929]
[1778956961566,49.4,78181.88,0.0,0.92383,4e-05,11.04884]
[1778956966601,49.4,78182.05,0.0,0.92384,4e-05,11.04817]
[1778956971636,49.4,78187.35,0.0,0.92404,4e-05,11.02697]
[1778956974588,49.4,78188.33,0.0,0.92408,4e-05,11.02312]
[1778956974811,49.4,78188.33,0.0,0.92408,4e-05,11.02312]
[1778956974912,49.4,78189.48,0.0,0.92412,4e-05,11.01855]
[1778956976509,49.4,78190.26,0.0,0.92415,4e-05,11.01547]
[1778956976565,49.4,78190.26,0.0,0.92415,4e-05,11.01547]
[1778956981706,49.4,78189.65,0.0,0.92412,4e-05,11.01855]
[1778956987748,49.4,78189.55,0.0,0.92411,4e-05,11.01921]
[1778956992666,49.4,78189.7,0.0,0.92412,4e-05,11.01873]
[1778956992813,49.4,78189.7,0.0,0.92412,4e-05,11.01873]
[1778956992914,49.4,78189.7,0.0,0.92412,4e-05,11.01881]
[1778956993976,49.4,78189.7,0.0,0.92412,4e-05,11.01881]
[1778956994062,49.4,78189.7,0.0,0.92412,4e-05,11.01881]
[1778957003860,49.4,78189.59,0.0,0.92414,4e-05,11.01639]
[1778957008895,49.4,78189.59,0.0,0.92414,4e-05,11.0163]
[1778957013933,49.4,78189.33,0.0,0.92415,4e-05,11.01431]
[1778957014940,49.4,78210.71,0.0,0.92495,4e-05,10.92863]
[1778957015604,49.4,78210.71,0.0,0.92495,4e-05,10.92863]
[1778957015948,49.4,78226.76,0.0,0.92554,4e-05,10.86476]
[1778957016955,49.4,78239.66,0.0,0.92602,4e-05,10.81367]
[1778957017962,49.4,78245.09,0.0,0.92621,4e-05,10.79236]
[1778957019663,49.4,78245.79,0.0,0.92624,4e-05,10.78983]
[1778957019976,49.4,78246.16,0.0,0.92625,4e-05,10.78831]
[1778957025011,49.4,78246.28,0.0,0.92626,4e-05,10.78759]
[1778957030047,49.4,78245.57,0.0,0.92623,4e-05,10.79017]
[1778957037096,49.39,78247.06,0.0,0.92629,4e-05,10.78393]
[1778957039089,49.39,78247.38,0.0,0.9263,4e-05,10.78262]
[1778957039118,49.39,78247.38,0.0,0.9263,4e-05,10.78258]
[1778957039312,49.39,78247.38,0.0,0.9263,4e-05,10.78258]
[1778957040117,49.39,78247.34,0.0,0.9263,4e-05,10.7827]
[1778957040725,49.39,78247.34,0.0,0.9263,4e-05,10.7827]
[1778957040810,49.39,78247.34,0.0,0.9263,4e-05,10.7827]
[1778957041124,49.39,78243.19,0.0,0.92615,4e-05,10.7991]
[1778957046159,49.39,78245.12,0.0,0.92622,4e-05,10.79115]
[1778957051429,49.39,78244.94,0.0,0.92622,4e-05,10.79182]
[1778957058243,49.39,78244.85,0.0,0.92622,4e-05,10.7916]
[1778957059743,49.39,78244.85,0.0,0.92622,4e-05,10.7916]
[1778957059818,49.39,78244.85,0.0,0.92622,4e-05,10.7916]
[1778957059912,49.39,78245.03,0.0,0.92623,4e-05,10.79079]
[1778957061323,49.39,78244.96,0.0,0.92622,4e-05,10.79106]
[1778957061565,49.39,78244.96,0.0,0.92622,4e-05,10.79106]
[1778957063279,49.39,78237.23,0.0,0.92594,4e-05,10.82154]
[1778957064286,49.39,78232.52,0.0,0.92577,4e-05,10.84014]
[1778957065411,49.39,78232.52,0.0,0.92577,4e-05,10.84014]
[1778957065561,49.39,78232.52,0.0,0.92577,4e-05,10.84014]
[1778957065662,49.39,78231.57,0.0,0.92574,4e-05,10.84365]
[1778957067536,49.39,78231.53,0.0,0.92573,4e-05,10.84381]
[1778957067565,49.39,78231.53,0.0,0.92573,4e-05,10.84381]
[1778957069321,49.39,78227.35,0.0,0.92558,4e-05,10.86002]
[1778957073980,49.39,78230.59,0.0,0.92573,4e-05,10.84352]
[1778957074059,49.39,78230.59,0.0,0.92573,4e-05,10.84352]
[1778957074081,49.39,78230.8,0.0,0.92574,4e-05,10.84244]
[1778957080398,49.39,78229.86,0.0,0.92571,4e-05,10.84542]
[1778957081295,49.39,78229.86,0.0,0.92571,4e-05,10.84542]
[1778957081310,49.39,78229.86,0.0,0.92571,4e-05,10.84542]
[1778957089461,49.38,78229.14,0.0,0.92569,4e-05,10.84713]
[1778957094496,49.38,78228.79,0.0,0.92569,4e-05,10.84785]
[1778957096591,49.38,78228.79,0.0,0.92569,4e-05,10.84785]
[1778957096808,49.38,78228.79,0.0,0.92569,4e-05,10.84785]
[1778957096909,49.38,78228.79,0.0,0.92569,4e-05,10.84746]
[1778957098399,49.38,78228.79,0.0,0.92569,4e-05,10.84746]
[1778957098561,49.38,78228.79,0.0,0.92569,4e-05,10.84746]
[1778957103638,49.38,78225.38,0.0,0.92557,4e-05,10.86035]
[1778957103811,49.38,78225.38,0.0,0.92557,4e-05,10.86035]
[1778957103878,49.38,78221.61,0.0,0.92543,4e-05,10.87507]
[1778957105856,49.38,78221.0,0.0,0.92541,4e-05,10.8775]
[1778957106068,49.38,78221.0,0.0,0.92541,4e-05,10.8775]
[1778957111615,49.38,78221.83,0.0,0.92545,4e-05,10.87291]
[1778957112674,49.38,78221.83,0.0,0.92545,4e-05,10.87291]
[1778957112813,49.38,78221.83,0.0,0.92545,4e-05,10.87291]
[1778957113608,49.38,78221.83,0.0,0.92546,4e-05,10.87255]
[1778957113817,49.38,78221.83,0.0,0.92546,4e-05,10.87255]
[1778957113864,49.38,78221.83,0.0,0.92546,4e-05,10.87238]
[1778957121685,49.37,78221.83,0.0,0.92547,4e-05,10.87115]
[1778957124481,49.37,78221.83,0.0,0.92547,4e-05,10.87115]
[1778957124563,49.37,78221.83,0.0,0.92547,4e-05,10.87115]
[1778957130753,49.37,78221.58,0.0,0.92547,4e-05,10.87047]
[1778957135788,49.37,78221.83,0.0,0.92551,4e-05,10.86552]
[1778957138759,49.37,78221.91,0.0,0.92551,4e-05,10.8649]
[1778957138811,49.37,78221.91,0.0,0.92551,4e-05,10.8649]
[1778957138860,49.37,78222.18,0.0,0.92553,4e-05,10.86368]
[1778957139454,49.37,78222.18,0.0,0.92553,4e-05,10.86368]
[1778957139562,49.37,78222.18,0.0,0.92553,4e-05,10.86368]
[1778957145859,49.36,78221.96,0.0,0.92553,4e-05,10.86354]
[1778957150894,49.36,78222.08,0.0,0.92554,4e-05,10.86227]
[1778957154070,49.36,78222.01,0.0,0.92554,4e-05,10.86222]
[1778957154156,49.36,78221.89,0.0,0.92554,4e-05,10.86252]
[1778957154314,49.36,78221.89,0.0,0.92554,4e-05,10.86252]
[1778957154489,49.36,78221.89,0.0,0.92554,4e-05,10.86252]
[1778957154563,49.36,78221.89,0.0,0.92554,4e-05,10.86252]
[1778957154922,49.36,78221.85,0.0,0.92554,4e-05,10.86251]
[1778957159957,49.36,78222.09,0.0,0.92555,4e-05,10.8607]
[1778957164992,49.36,78222.2,0.0,0.92556,4e-05,10.8594]
[1778957170027,49.36,78222.18,0.0,0.92557,4e-05,10.85862]
[1778957171262,49.35,78222.3,0.0,0.92558,4e-05,10.85797]
[1778957171308,49.35,78222.3,0.0,0.92558,4e-05,10.85797]
[1778957172042,49.35,78222.34,0.0,0.92558,4e-05,10.85764]
[1778957172910,49.35,78222.34,0.0,0.92558,4e-05,10.85764]
[1778957173063,49.35,78222.34,0.0,0.92558,4e-05,10.85764]
[1778957179091,49.35,78222.13,0.0,0.92558,4e-05,10.85728]
[1778957184126,49.35,78220.3,0.0,0.92552,4e-05,10.86373]
[1778957189161,49.35,78220.03,0.0,0.92552,4e-05,10.86402]
[1778957189808,49.35,78220.03,0.0,0.92552,4e-05,10.86402]
[1778957190058,49.35,78220.03,0.0,0.92552,4e-05,10.86402]
[1778957190168,49.35,78219.96,0.0,0.92552,4e-05,10.86415]
[1778957191100,49.35,78219.96,0.0,0.92552,4e-05,10.86415]
[1778957191312,49.35,78220.08,0.0,0.92554,4e-05,10.86032]
[1778957197217,49.35,78220.17,0.0,0.92555,4e-05,10.85914]
[1778957202253,49.34,78220.12,0.0,0.92556,4e-05,10.85873]
[1778957207288,49.34,78220.55,0.0,0.92558,4e-05,10.85646]
[1778957210491,49.34,78220.2,0.0,0.92557,4e-05,10.85774]
[1778957211791,49.34,78220.24,0.0,0.92557,4e-05,10.85737]
[1778957211813,49.34,78220.24,0.0,0.92557,4e-05,10.85737]
[1778957217831,49.34,78220.62,0.0,0.92559,4e-05,10.85527]
[1778957217932,49.34,78221.24,0.0,0.92561,4e-05,10.85262]
[1778957221476,49.34,78222.09,0.0,0.92565,4e-05,10.84908]
[1778957221567,49.34,78222.09,0.0,0.92565,4e-05,10.84908]
[1778957228435,49.34,78224.14,0.0,0.92573,4e-05,10.84039]
[1778957233470,49.34,78223.91,0.0,0.92572,4e-05,10.84095]
[1778957235687,49.34,78223.95,0.0,0.92572,4e-05,10.84072]
[1778957235813,49.34,78223.95,0.0,0.92572,4e-05,10.84072]
[1778957237830,49.34,78223.95,0.0,0.92573,4e-05,10.84058]
[1778957237926,49.34,78223.84,0.0,0.92572,4e-05,10.84087]
[1778957243540,49.34,78224.5,0.0,0.92575,4e-05,10.83788]
[1778957246729,49.34,78226.75,0.0,0.92584,4e-05,10.8288]
[1778957246815,49.34,78226.75,0.0,0.92584,4e-05,10.8288]
[1778957252604,49.33,78227.51,0.0,0.92589,4e-05,10.82216]
[1778957255925,49.33,78227.73,0.0,0.9259,4e-05,10.82119]
[1778957256063,49.33,78227.73,0.0,0.9259,4e-05,10.82119]
[1778957257540,49.33,78228.51,0.0,0.92592,4e-05,10.818]
[1778957257564,49.33,78228.51,0.0,0.92592,4e-05,10.818]
[1778957257639,49.33,78228.38,0.0,0.92592,4e-05,10.81847]
[1778957262674,49.33,78228.54,0.0,0.92593,4e-05,10.8176]
[1778957267804,49.33,78224.98,0.0,0.9258,4e-05,10.83155]
[1778957268061,49.33,78224.98,0.0,0.9258,4e-05,10.83155]
[1778957273751,49.33,78224.89,0.0,0.9258,4e-05,10.83142]
[1778957280006,49.33,78226.09,0.0,0.92585,4e-05,10.82636]
[1778957280064,49.33,78226.09,0.0,0.92585,4e-05,10.82636]
[1778957282417,49.33,78226.16,0.0,0.92585,4e-05,10.82583]
[1778957282575,49.33,78226.16,0.0,0.92585,4e-05,10.82583]
[1778957282814,49.33,78226.27,0.0,0.92586,4e-05,10.82533]
[1778957287849,49.33,78226.59,0.0,0.92587,4e-05,10.82374]
[1778957288856,49.33,78231.86,0.0,0.92607,4e-05,10.80274]
[1778957291170,49.33,78235.9,0.0,0.92621,4e-05,10.78665]
[1778957291314,49.33,78235.9,0.0,0.92621,4e-05,10.78665]
[1778957291272,49.33,78236.68,0.0,0.92624,4e-05,10.78354]
[1778957296913,49.33,78237.8,0.0,0.92628,4e-05,10.77913]
[1778957300632,49.33,78237.37,0.0,0.92627,4e-05,10.78087]
[1778957300808,49.33,78237.37,0.0,0.92627,4e-05,10.78087]
[1778957300941,49.33,78237.68,0.0,0.92628,4e-05,10.77965]
[1778957302600,49.33,78237.68,0.0,0.92628,4e-05,10.77965]
[1778957302810,49.33,78237.68,0.0,0.92628,4e-05,10.77965]
[1778957307990,49.33,78237.76,0.0,0.92628,4e-05,10.77941]
[1778957313028,49.33,78238.24,0.0,0.92632,4e-05,10.77439]
[1778957314875,49.33,78238.2,0.0,0.92632,4e-05,10.77457]
[1778957315059,49.33,78238.2,0.0,0.92632,4e-05,10.77457]
[1778957315160,49.33,78238.17,0.0,0.92631,4e-05,10.7747]
[1778957317575,49.33,78238.35,0.0,0.92632,4e-05,10.77402]
[1778957317819,49.33,78238.35,0.0,0.92632,4e-05,10.77402]
[1778957327126,49.33,78241.48,0.0,0.92643,4e-05,10.7619]
[1778957329006,49.33,78241.44,0.0,0.92643,4e-05,10.7621]
[1778957329060,49.33,78241.44,0.0,0.92643,4e-05,10.7621]
[1778957329506,49.33,78241.55,0.0,0.92644,4e-05,10.76169]
[1778957329562,49.33,78241.55,0.0,0.92644,4e-05,10.76169]
[1778957332367,49.33,78241.78,0.0,0.92644,4e-05,10.76088]
[1778957340515,49.33,78241.89,0.0,0.92645,4e-05,10.76051]
[1778957340571,49.33,78241.89,0.0,0.92645,4e-05,10.76051]
[1778957346259,49.33,78245.95,0.0,0.92659,4e-05,10.74488]
[1778957347011,49.33,78245.95,0.0,0.92659,4e-05,10.74488]
[1778957347071,49.33,78245.95,0.0,0.92659,4e-05,10.74488]
[1778957349164,49.33,78245.21,0.0,0.92656,4e-05,10.74792]
[1778957349309,49.33,78245.21,0.0,0.92656,4e-05,10.74792]
[1778957349383,49.33,78244.31,0.0,0.92653,4e-05,10.75153]
[1778957351109,49.33,78244.01,0.0,0.92652,4e-05,10.75276]
[1778957351317,49.33,78244.01,0.0,0.92652,4e-05,10.75276]
[1778957355323,49.33,78235.23,0.0,0.9262,4e-05,10.78756]
[1778957361365,49.33,78235.06,0.0,0.92619,4e-05,10.78809]
[1778957365538,49.33,78235.89,0.0,0.92622,4e-05,10.78474]
[1778957365561,49.33,78235.89,0.0,0.92622,4e-05,10.78474]
[1778957370013,49.33,78239.39,0.0,0.92635,4e-05,10.77084]
[1778957370066,49.33,78239.39,0.0,0.92635,4e-05,10.77084]
[1778957370428,49.33,78239.38,0.0,0.92635,4e-05,10.77089]
[1778957370937,49.33,78239.38,0.0,0.92635,4e-05,10.77089]
[1778957371062,49.33,78239.38,0.0,0.92635,4e-05,10.77089]
[1778957376474,49.33,78238.27,0.0,0.92633,4e-05,10.77216]
[1778957381506,49.33,78238.68,0.0,0.92634,4e-05,10.77059]
[1778957384231,49.33,78238.72,0.0,0.92634,4e-05,10.77045]
[1778957384307,49.33,78238.72,0.0,0.92634,4e-05,10.77045]
[1778957386499,49.33,78239.38,0.0,0.92637,4e-05,10.76788]
[1778957386561,49.33,78239.38,0.0,0.92637,4e-05,10.76788]
[1778957386652,49.33,78238.74,0.0,0.92634,4e-05,10.77043]
[1778957388966,49.33,78237.98,0.0,0.92632,4e-05,10.77346]
[1778957389061,49.33,78237.98,0.0,0.92632,4e-05,10.77346]
[1778957390572,49.33,78230.14,0.0,0.92603,4e-05,10.80454]
[1778957392477,49.33,78230.14,0.0,0.92603,4e-05,10.80454]
[1778957392559,49.33,78226.54,0.0,0.9259,4e-05,10.8188]
[1778957395164,49.33,78223.46,0.0,0.92578,4e-05,10.8309]
[1778957395313,49.33,78223.46,0.0,0.92578,4e-05,10.8309]
[1778957395327,49.33,78222.81,0.0,0.92576,4e-05,10.83331]
[1778957395607,49.33,78216.33,0.0,0.92552,4e-05,10.85909]
[1778957398628,49.33,78212.13,0.0,0.92537,4e-05,10.87539]
[1778957403663,49.33,78211.69,0.0,0.92536,4e-05,10.87633]
[1778957408698,49.33,78212.6,0.0,0.9254,4e-05,10.87185]
[1778957413841,49.33,78216.02,0.0,0.92554,4e-05,10.85737]
[1778957415826,49.33,78218.87,0.0,0.92564,4e-05,10.84588]
[1778957416065,49.33,78218.87,0.0,0.92564,4e-05,10.84588]
[1778957421880,49.32,78218.88,0.0,0.92565,4e-05,10.84495]
[1778957422069,49.32,78218.88,0.0,0.92565,4e-05,10.84495]
[1778957422170,49.32,78218.92,0.0,0.92566,4e-05,10.84449]
[1778957423825,49.32,78218.78,0.0,0.92565,4e-05,10.84504]
[1778957428838,49.32,78226.46,0.0,0.92594,4e-05,10.81356]
[1778957431859,49.32,78228.59,0.0,0.92604,4e-05,10.80159]
[1778957435625,49.32,78230.16,0.0,0.9261,4e-05,10.79511]
[1778957435831,49.32,78230.16,0.0,0.9261,4e-05,10.79511]
[1778957435859,49.32,78230.16,0.0,0.9261,4e-05,10.79504]
[1778957440924,49.32,78230.09,0.0,0.9261,4e-05,10.79501]
[1778957443184,49.32,78232.12,0.0,0.92618,4e-05,10.7869]
[1778957443308,49.32,78232.12,0.0,0.92618,4e-05,10.7869]
[1778957443409,49.32,78232.54,0.0,0.9262,4e-05,10.78515]
[1778957444024,49.32,78232.54,0.0,0.9262,4e-05,10.78515]
[1778957444069,49.32,78232.54,0.0,0.9262,4e-05,10.78515]
[1778957449987,49.32,78235.06,0.0,0.92629,4e-05,10.775]
[1778957451868,49.32,78235.45,0.0,0.9263,4e-05,10.77344]
[1778957452062,49.32,78235.45,0.0,0.9263,4e-05,10.77344]
[1778957452297,49.32,78235.45,0.0,0.9263,4e-05,10.77344]
[1778957452310,49.32,78235.45,0.0,0.9263,4e-05,10.77344]
[1778957452391,49.32,78234.91,0.0,0.92628,4e-05,10.77558]
[1778957458043,49.32,78234.97,0.0,0.92629,4e-05,10.77533]
[1778957459335,49.32,78234.97,0.0,0.92629,4e-05,10.77533]
[1778957459349,49.32,78234.94,0.0,0.92629,4e-05,10.77544]
[1778957459566,49.32,78234.94,0.0,0.92629,4e-05,10.77544]
[1778957459964,49.32,78234.94,0.0,0.92629,4e-05,10.77544]
[1778957460065,49.32,78234.94,0.0,0.92629,4e-05,10.77544]
[1778957466099,49.32,78236.41,0.0,0.92634,4e-05,10.76965]
[1778957471134,49.32,78236.29,0.0,0.92633,4e-05,10.77019]
[1778957474763,49.32,78236.39,0.0,0.92634,4e-05,10.76983]
[1778957474811,49.32,78236.39,0.0,0.92634,4e-05,10.76983]
[1778957475220,49.32,78236.39,0.0,0.92634,4e-05,10.76983]
[1778957475315,49.32,78236.39,0.0,0.92634,4e-05,10.76983]
[1778957475371,49.32,78236.39,0.0,0.92634,4e-05,10.76984]
[1778957485168,49.32,78235.85,0.0,0.92632,4e-05,10.77203]
[1778957485314,49.32,78235.85,0.0,0.92632,4e-05,10.77203]
[1778957485413,49.32,78236.29,0.0,0.92633,4e-05,10.77033]
[1778957488006,49.32,78236.47,0.0,0.92634,4e-05,10.76963]
[1778957488064,49.32,78236.47,0.0,0.92634,4e-05,10.76963]
[1778957493290,49.32,78241.01,0.0,0.92652,4e-05,10.74855]
[1778957494863,49.32,78241.08,0.0,0.92653,4e-05,10.74832]
[1778957495061,49.32,78241.08,0.0,0.92653,4e-05,10.74832]
[1778957495557,49.32,78241.08,0.0,0.92653,4e-05,10.74832]
[1778957495304,49.32,78241.26,0.0,0.92653,4e-05,10.74765]
[1778957495815,49.32,78241.26,0.0,0.92653,4e-05,10.74765]
[1778957501347,49.32,78241.53,0.0,0.92654,4e-05,10.74684]
[1778957506382,49.32,78242.51,0.0,0.92657,4e-05,10.74319]
[1778957506802,49.32,78242.51,0.0,0.92657,4e-05,10.74319]
[1778957506811,49.32,78242.51,0.0,0.92657,4e-05,10.74319]
[1778957507372,49.32,78242.51,0.0,0.92657,4e-05,10.74319]
[1778957507560,49.32,78242.51,0.0,0.92657,4e-05,10.74319]
[1778957507389,49.32,78242.65,0.0,0.92658,4e-05,10.74268]
[1778957512425,49.32,78244.98,0.0,0.92666,4e-05,10.73374]
[1778957517461,49.32,78249.79,0.0,0.92683,4e-05,10.7151]
[1778957518923,49.32,78249.68,0.0,0.92683,4e-05,10.71563]
[1778957519071,49.32,78249.68,0.0,0.92683,4e-05,10.71563]
[1778957519557,49.32,78249.68,0.0,0.92683,4e-05,10.71563]
[1778957519592,49.32,78249.78,0.0,0.92683,4e-05,10.71532]
[1778957519812,49.32,78249.78,0.0,0.92683,4e-05,10.71532]
[1778957523503,49.32,78256.01,0.0,0.92706,4e-05,10.69108]
[1778957527041,49.32,78256.47,0.0,0.92707,4e-05,10.68964]
[1778957527530,49.32,78261.11,0.0,0.92724,4e-05,10.67145]
[1778957528537,49.32,78265.76,0.0,0.92741,4e-05,10.6531]
[1778957531042,49.32,78267.79,0.0,0.92748,4e-05,10.64512]
[1778957539614,49.33,78263.55,0.0,0.92731,4e-05,10.66304]
[1778957543826,49.33,78263.03,0.0,0.92729,4e-05,10.66542]
[1778957544016,49.33,78263.03,0.0,0.92729,4e-05,10.66542]
[1778957544065,49.33,78263.03,0.0,0.92729,4e-05,10.66542]
[1778957544108,49.33,78263.33,0.0,0.9273,4e-05,10.66454]
[1778957549284,49.33,78263.39,0.0,0.9273,4e-05,10.66475]
[1778957549316,49.33,78263.39,0.0,0.9273,4e-05,10.66475]
[1778957549323,49.33,78263.43,0.0,0.9273,4e-05,10.66501]
[1778957551846,49.33,78261.65,0.0,0.92723,4e-05,10.67217]
[1778957552066,49.33,78261.65,0.0,0.92723,4e-05,10.67217]
[1778957559752,49.33,78260.73,0.0,0.92721,4e-05,10.67319]
[1778957559812,49.33,78260.73,0.0,0.92721,4e-05,10.67319]
[1778957560478,49.33,78260.73,0.0,0.92721,4e-05,10.67319]
[1778957560572,49.33,78260.73,0.0,0.92721,4e-05,10.67319]
[1778957560538,49.33,78261.13,0.0,0.92722,4e-05,10.67214]
[1778957565796,49.33,78261.49,0.0,0.92723,4e-05,10.67124]
[1778957571624,49.33,78261.93,0.0,0.92724,4e-05,10.66981]
[1778957571815,49.34,78263.53,0.0,0.9273,4e-05,10.66371]
[1778957572542,49.34,78263.53,0.0,0.9273,4e-05,10.66371]
[1778957572645,49.34,78263.77,0.0,0.92731,4e-05,10.66297]
[1778957572845,49.34,78268.25,0.0,0.92747,4e-05,10.64532]
[1778957573852,49.34,78278.12,0.0,0.92782,4e-05,10.6066]
[1778957574859,49.34,78284.23,0.0,0.92805,4e-05,10.58248]
[1778957576412,49.34,78284.23,0.0,0.92805,4e-05,10.58248]
[1778957576508,49.34,78283.47,0.0,0.92802,4e-05,10.58532]
[1778957578887,49.33,78279.4,0.0,0.92787,4e-05,10.60114]
[1778957583922,49.33,78279.75,0.0,0.92789,4e-05,10.5994]
[1778957584929,49.33,78288.7,0.0,0.92821,4e-05,10.56436]
[1778957585936,49.33,78297.1,0.0,0.92851,4e-05,10.5316]
[1778957588957,49.34,78293.15,0.0,0.92836,4e-05,10.54776]
[1778957590595,49.34,78293.15,0.0,0.92836,4e-05,10.54776]
[1778957590641,49.34,78292.32,0.0,0.92833,4e-05,10.55141]
[1778957590810,49.34,78292.32,0.0,0.92833,4e-05,10.55141]
[1778957590972,49.34,78291.29,0.0,0.92829,4e-05,10.55545]
[1778957594999,49.34,78284.29,0.0,0.92804,4e-05,10.58367]
[1778957599074,49.34,78283.37,0.0,0.928,4e-05,10.58715]
[1778957599308,49.34,78283.37,0.0,0.928,4e-05,10.58715]
[1778957605144,49.34,78283.46,0.0,0.92801,4e-05,10.58648]
[1778957605308,49.34,78283.46,0.0,0.92801,4e-05,10.58648]
[1778957606167,49.34,78284.4,0.0,0.92804,4e-05,10.5827]
[1778957606315,49.34,78284.4,0.0,0.92804,4e-05,10.5827]
[1778957606416,49.34,78284.92,0.0,0.92806,4e-05,10.58062]
[1778957611112,49.34,78278.98,0.0,0.92787,4e-05,10.60066]
[1778957615427,49.34,78276.35,0.0,0.92777,4e-05,10.61175]
[1778957615567,49.34,78276.35,0.0,0.92777,4e-05,10.61175]
[1778957616324,49.34,78272.84,0.0,0.92764,4e-05,10.62602]
[1778957616418,49.34,78272.63,0.0,0.92763,4e-05,10.62705]
[1778957617154,49.34,78279.58,0.0,0.92788,4e-05,10.59972]
[1778957618161,49.34,78285.2,0.0,0.92808,4e-05,10.57784]
[1778957619168,49.34,78281.0,0.0,0.92793,4e-05,10.59458]
[1778957620175,49.34,78275.15,0.0,0.92771,4e-05,10.61769]
[1778957621120,49.34,78275.15,0.0,0.92771,4e-05,10.61769]
[1778957621309,49.34,78275.15,0.0,0.92771,4e-05,10.61769]
[1778957621410,49.34,78274.3,0.0,0.92768,4e-05,10.62117]
[1778957623166,49.34,78274.22,0.0,0.92768,4e-05,10.62148]
[1778957623311,49.34,78274.22,0.0,0.92768,4e-05,10.62148]
[1778957629238,49.34,78272.87,0.0,0.92763,4e-05,10.62711]
[1778957632259,49.34,78268.41,0.0,0.92746,4e-05,10.64492]
[1778957633650,49.34,78268.41,0.0,0.92746,4e-05,10.64492]
[1778957633809,49.34,78266.44,0.0,0.92739,4e-05,10.65286]
[1778957634273,49.34,78262.12,0.0,0.92723,4e-05,10.67005]
[1778957637482,49.34,78260.54,0.0,0.92717,4e-05,10.67654]
[1778957637566,49.34,78260.54,0.0,0.92717,4e-05,10.67654]
[1778957638301,49.35,78264.75,0.0,0.92732,4e-05,10.66019]
[1778957641220,49.35,78266.13,0.0,0.92737,4e-05,10.65509]
[1778957641308,49.35,78266.13,0.0,0.92737,4e-05,10.65509]
[1778957641322,49.35,78266.95,0.0,0.9274,4e-05,10.65202]
[1778957643128,49.35,78268.42,0.0,0.92745,4e-05,10.6464]
[1778957643311,49.35,78268.42,0.0,0.92745,4e-05,10.6464]
[1778957645350,49.35,78263.97,0.0,0.92728,4e-05,10.66445]
[1778957652399,49.35,78264.12,0.0,0.92728,4e-05,10.66497]
[1778957653876,49.35,78262.03,0.0,0.9272,4e-05,10.67337]
[1778957654063,49.35,78262.03,0.0,0.9272,4e-05,10.67337]
[1778957654413,49.35,78261.29,0.0,0.92717,4e-05,10.67643]
[1778957655911,49.35,78261.16,0.0,0.92717,4e-05,10.67708]
[1778957656062,49.35,78261.16,0.0,0.92717,4e-05,10.67708]
[1778957661462,49.35,78258.86,0.0,0.92708,4e-05,10.68695]
[1778957663345,49.35,78257.44,0.0,0.92702,4e-05,10.69268]
[1778957663569,49.35,78257.44,0.0,0.92702,4e-05,10.69268]
[1778957663611,49.35,78256.76,0.0,0.927,4e-05,10.69548]
[1778957665311,49.35,78254.85,0.0,0.92693,4e-05,10.70313]
[1778957665565,49.35,78254.85,0.0,0.92693,4e-05,10.70313]
[1778957666497,49.35,78246.79,0.0,0.92663,4e-05,10.73517]
[1778957668475,49.35,78245.19,0.0,0.92657,4e-05,10.74154]
[1778957668563,49.35,78245.19,0.0,0.92657,4e-05,10.74154]
[1778957673546,49.35,78240.59,0.0,0.92642,4e-05,10.75666]
[1778957673948,49.35,78240.59,0.0,0.92642,4e-05,10.75666]
[1778957674058,49.35,78240.59,0.0,0.92642,4e-05,10.75666]
[1778957674553,49.35,78240.89,0.0,0.92643,4e-05,10.75547]
[1778957675305,49.35,78240.89,0.0,0.92643,4e-05,10.75547]
[1778957675565,49.35,78240.89,0.0,0.92643,4e-05,10.75547]
[1778957679588,49.35,78235.93,0.0,0.92625,4e-05,10.77504]
[1778957681603,49.35,78229.43,0.0,0.92601,4e-05,10.80072]
[1778957683617,49.35,78225.34,0.0,0.92587,4e-05,10.81678]
[1778957684024,49.35,78225.34,0.0,0.92587,4e-05,10.81678]
[1778957684061,49.35,78225.34,0.0,0.92587,4e-05,10.81678]
[1778957684625,49.35,78224.7,0.0,0.92584,4e-05,10.81921]
[1778957686638,49.35,78221.09,0.0,0.92571,4e-05,10.83331]
[1778957687444,49.35,78221.09,0.0,0.92571,4e-05,10.83331]
[1778957687563,49.35,78221.09,0.0,0.92571,4e-05,10.83331]
[1778957690666,49.35,78216.1,0.0,0.92553,4e-05,10.85261]
[1778957691950,49.35,78215.11,0.0,0.9255,4e-05,10.85639]
[1778957692061,49.35,78215.11,0.0,0.9255,4e-05,10.85639]
[1778957692680,49.35,78214.85,0.0,0.92549,4e-05,10.85727]
[1778957693442,49.35,78214.85,0.0,0.92549,4e-05,10.85727]
[1778957693563,49.35,78214.85,0.0,0.92549,4e-05,10.85727]
[1778957695701,49.35,78208.8,0.0,0.92527,4e-05,10.88085]
[1778957696708,49.35,78204.92,0.0,0.92513,4e-05,10.89612]
[1778957697715,49.35,78199.25,0.0,0.92492,4e-05,10.91853]
[1778957699664,49.35,78197.6,0.0,0.92486,4e-05,10.92488]
[1778957699729,49.35,78195.98,0.0,0.9248,4e-05,10.93109]
[1778957699809,49.35,78195.98,0.0,0.9248,4e-05,10.93109]
[1778957700736,49.35,78196.08,0.0,0.92481,4e-05,10.93043]
[1778957700821,49.35,78196.08,0.0,0.92481,4e-05,10.93043]
[1778957701065,49.35,78196.08,0.0,0.92481,4e-05,10.93043]
[1778957702750,49.35,78201.4,0.0,0.92501,4e-05,10.90868]
[1778957703757,49.35,78209.58,0.0,0.92531,4e-05,10.87583]
[1778957704381,49.35,78209.58,0.0,0.92531,4e-05,10.87583]
[1778957704565,49.35,78209.58,0.0,0.92531,4e-05,10.87583]
[1778957704764,49.35,78212.11,0.0,0.92541,4e-05,10.86558]
[1778957705782,49.35,78212.11,0.0,0.92541,4e-05,10.86558]
[1778957705815,49.34,78213.43,0.0,0.92546,4e-05,10.86016]
[1778957711414,49.34,78214.32,0.0,0.9255,4e-05,10.85601]
[1778957711560,49.34,78214.32,0.0,0.9255,4e-05,10.85601]
[1778957711661,49.34,78217.12,0.0,0.92561,4e-05,10.8446]
[1778957712617,49.34,78217.12,0.0,0.92561,4e-05,10.8446]
[1778957712822,49.34,78217.68,0.0,0.92563,4e-05,10.84226]
[1778957717855,49.34,78217.16,0.0,0.92561,4e-05,10.84373]
[1778957723242,49.34,78217.53,0.0,0.92563,4e-05,10.84181]
[1778957723309,49.34,78217.53,0.0,0.92563,4e-05,10.84181]
[1778957723343,49.34,78217.53,0.0,0.92563,4e-05,10.84158]
[1778957725664,49.34,78217.66,0.0,0.92564,4e-05,10.84107]
[1778957725810,49.34,78217.66,0.0,0.92564,4e-05,10.84107]
[1778957730951,49.34,78217.36,0.0,0.92563,4e-05,10.84151]
[1778957735986,49.34,78217.63,0.0,0.92567,4e-05,10.83673]
[1778957737155,49.34,78217.63,0.0,0.92567,4e-05,10.83673]
[1778957737311,49.34,78217.63,0.0,0.92567,4e-05,10.83673]
[1778957737512,49.34,78217.63,0.0,0.92567,4e-05,10.83673]
[1778957737564,49.34,78217.63,0.0,0.92567,4e-05,10.83673]
[1778957737658,49.34,78217.63,0.0,0.92567,4e-05,10.83654]
[1778957739007,49.34,78223.66,0.0,0.92589,4e-05,10.81248]
[1778957740015,49.34,78227.73,0.0,0.92604,4e-05,10.79626]
[1778957741480,49.34,78227.73,0.0,0.92604,4e-05,10.79626]
[1778957741565,49.34,78227.73,0.0,0.92604,4e-05,10.79626]
[1778957747064,49.34,78228.62,0.0,0.92608,4e-05,10.79253]
[1778957753376,49.34,78230.06,0.0,0.92613,4e-05,10.78673]
[1778957759159,49.34,78230.37,0.0,0.92614,4e-05,10.78535]
[1778957759307,49.34,78230.37,0.0,0.92614,4e-05,10.78535]
[1778957759381,49.34,78230.25,0.0,0.92614,4e-05,10.78579]
[1778957760392,49.34,78230.25,0.0,0.92614,4e-05,10.78579]
[1778957760561,49.34,78230.25,0.0,0.92614,4e-05,10.78579]
[1778957766200,49.33,78230.28,0.0,0.92614,4e-05,10.78553]
[1778957771235,49.33,78230.1,0.0,0.92614,4e-05,10.78613]
[1778957777281,49.33,78229.96,0.0,0.92613,4e-05,10.78652]
[1778957786124,49.33,78229.98,0.0,0.92613,4e-05,10.78633]
[1778957786309,49.33,78229.98,0.0,0.92613,4e-05,10.78633]
[1778957786410,49.33,78229.98,0.0,0.92614,4e-05,10.78616]
[1778957787990,49.33,78230.01,0.0,0.92614,4e-05,10.78604]
[1778957788063,49.33,78230.01,0.0,0.92614,4e-05,10.78604]
[1778957793395,49.33,78229.73,0.0,0.92615,4e-05,10.78376]
[1778957798430,49.33,78230.0,0.0,0.92616,4e-05,10.78255]
[1778957803646,49.33,78229.91,0.0,0.92616,4e-05,10.7828]
[1778957804817,49.33,78230.59,0.0,0.92618,4e-05,10.78007]
[1778957805479,49.33,78231.09,0.0,0.9262,4e-05,10.77805]
[1778957806598,49.33,78231.09,0.0,0.9262,4e-05,10.77805]
[1778957806815,49.33,78231.09,0.0,0.9262,4e-05,10.77805]
[1778957812273,49.33,78232.2,0.0,0.92624,4e-05,10.77353]
[1778957812311,49.33,78232.2,0.0,0.92624,4e-05,10.77353]
[1778957812464,49.33,78232.2,0.0,0.92624,4e-05,10.77353]
[1778957812571,49.33,78232.2,0.0,0.92624,4e-05,10.77353]
[1778957812614,49.33,78232.29,0.0,0.92625,4e-05,10.77316]
[1778957818570,49.33,78232.41,0.0,0.92625,4e-05,10.77261]
[1778957822598,49.33,78223.85,0.0,0.92594,4e-05,10.80654]
[1778957823605,49.33,78218.45,0.0,0.92574,4e-05,10.82794]
[1778957824957,49.33,78214.2,0.0,0.92558,4e-05,10.84475]
[1778957825064,49.33,78214.2,0.0,0.92558,4e-05,10.84475]
[1778957830655,49.33,78215.33,0.0,0.92563,4e-05,10.83952]
[1778957831039,49.33,78215.33,0.0,0.92563,4e-05,10.83952]
[1778957831064,49.33,78215.33,0.0,0.92563,4e-05,10.83952]
[1778957831763,49.33,78215.33,0.0,0.92563,4e-05,10.83952]
[1778957831811,49.33,78215.33,0.0,0.92563,4e-05,10.83952]
[1778957831866,49.33,78215.6,0.0,0.92564,4e-05,10.83834]
[1778957839720,49.33,78215.48,0.0,0.92564,4e-05,10.83801]
[1778957844055,49.33,78214.07,0.0,0.92559,4e-05,10.84323]
[1778957844311,49.33,78214.07,0.0,0.92559,4e-05,10.84323]
[1778957849790,49.33,78210.77,0.0,0.92548,4e-05,10.85565]
[1778957850569,49.33,78210.77,0.0,0.92548,4e-05,10.85565]
[1778957850822,49.33,78210.77,0.0,0.92548,4e-05,10.85565]
[1778957851024,49.33,78210.77,0.0,0.92548,4e-05,10.85553]
[1778957851061,49.33,78210.77,0.0,0.92548,4e-05,10.85553]
[1778957852811,49.32,78210.73,0.0,0.9255,4e-05,10.85226]
[1778957857409,49.32,78208.94,0.0,0.92544,4e-05,10.85895]
[1778957857565,49.32,78208.94,0.0,0.92544,4e-05,10.85895]
[1778957862881,49.32,78209.61,0.0,0.92547,4e-05,10.85555]
[1778957863658,49.32,78209.61,0.0,0.92547,4e-05,10.85555]
[1778957863809,49.32,78209.61,0.0,0.92547,4e-05,10.85555]
[1778957863888,49.32,78209.5,0.0,0.92547,4e-05,10.85585]
[1778957868923,49.32,78203.73,0.0,0.92526,4e-05,10.87812]
[1778957869111,49.32,78203.73,0.0,0.92526,4e-05,10.87812]
[1778957869312,49.32,78203.73,0.0,0.92526,4e-05,10.87812]
[1778957871944,49.32,78208.82,0.0,0.92545,4e-05,10.85731]
[1778957876979,49.32,78208.77,0.0,0.92546,4e-05,10.85674]
[1778957882014,49.32,78204.11,0.0,0.92529,4e-05,10.87448]
[1778957882984,49.32,78204.11,0.0,0.92529,4e-05,10.87448]
[1778957883065,49.32,78204.11,0.0,0.92529,4e-05,10.87448]
[1778957886975,49.31,78203.87,0.0,0.92529,4e-05,10.87485]
[1778957887068,49.31,78203.84,0.0,0.92529,4e-05,10.87477]
[1778957887130,49.31,78204.2,0.0,0.9253,4e-05,10.87313]
[1778957890269,49.31,78207.24,0.0,0.92542,4e-05,10.86062]
[1778957890314,49.31,78207.24,0.0,0.92542,4e-05,10.86062]
[1778957899989,49.31,78206.17,0.0,0.92539,4e-05,10.86379]
[1778957900063,49.31,78206.02,0.0,0.92539,4e-05,10.86366]
[1778957902651,49.31,78205.57,0.0,0.92538,4e-05,10.86509]
[1778957902820,49.31,78205.57,0.0,0.92538,4e-05,10.86509]
[1778957902920,49.31,78206.29,0.0,0.92541,4e-05,10.86185]
[1778957907517,49.31,78204.85,0.0,0.92536,4e-05,10.86722]
[1778957907562,49.31,78204.85,0.0,0.92536,4e-05,10.86722]
[1778957913231,49.3,78204.93,0.0,0.92539,4e-05,10.86218]
[1778957918740,49.3,78204.93,0.0,0.9254,4e-05,10.86145]
[1778957918826,49.3,78204.93,0.0,0.9254,4e-05,10.86145]
[1778957918841,49.3,78204.75,0.0,0.9254,4e-05,10.86179]
[1778957919158,49.3,78204.75,0.0,0.9254,4e-05,10.86179]
[1778957919309,49.3,78204.75,0.0,0.9254,4e-05,10.86179]
[1778957925315,49.3,78205.27,0.0,0.92543,4e-05,10.85863]
[1778957930325,49.3,78205.65,0.0,0.92545,4e-05,10.85639]
[1778957930569,49.3,78205.65,0.0,0.92545,4e-05,10.85639]
[1778957933386,49.29,78208.9,0.0,0.92557,4e-05,10.84295]
[1778957933564,49.29,78208.9,0.0,0.92557,4e-05,10.84295]
[1778957933598,49.29,78208.92,0.0,0.92558,4e-05,10.84256]
[1778957939414,49.29,78208.06,0.0,0.92555,4e-05,10.84522]
[1778957944449,49.29,78207.34,0.0,0.92553,4e-05,10.84731]
[1778957948903,49.29,78207.24,0.0,0.92553,4e-05,10.84723]
[1778957949063,49.29,78207.98,0.0,0.92556,4e-05,10.84396]
[1778957956534,49.29,78208.19,0.0,0.92558,4e-05,10.84202]
[1778957963583,49.28,78208.16,0.0,0.92559,4e-05,10.84087]
[1778957967395,49.28,78208.19,0.0,0.92559,4e-05,10.84043]
[1778957967564,49.28,78208.19,0.0,0.92559,4e-05,10.84043]
[1778957970846,49.28,78207.64,0.0,0.92558,4e-05,10.8423]
[1778957971062,49.28,78207.64,0.0,0.92558,4e-05,10.8423]
[1778957970947,49.28,78208.0,0.0,0.92559,4e-05,10.84038]
[1778957976674,49.28,78208.07,0.0,0.92562,4e-05,10.83598]
[1778957977925,49.28,78208.07,0.0,0.92562,4e-05,10.83598]
[1778957978058,49.28,78208.07,0.0,0.92562,4e-05,10.83598]
[1778957983728,49.28,78208.12,0.0,0.92563,4e-05,10.83475]
[1778957988763,49.27,78207.76,0.0,0.92563,4e-05,10.83544]
[1778957989926,49.27,78207.76,0.0,0.92563,4e-05,10.83544]
[1778957992982,49.27,78207.7,0.0,0.92563,4e-05,10.83522]
[1778957993066,49.27,78207.7,0.0,0.92563,4e-05,10.83522]
[1778957993083,49.27,78207.8,0.0,0.92564,4e-05,10.83468]
[1778957998833,49.27,78207.82,0.0,0.92564,4e-05,10.83373]
[1778958002862,49.27,78214.61,0.0,0.9259,4e-05,10.80615]
[1778958005883,49.27,78217.97,0.0,0.92603,4e-05,10.79254]
[1778958010919,49.27,78216.95,0.0,0.92599,4e-05,10.7962]
[1778958015954,49.27,78217.22,0.0,0.92601,4e-05,10.79471]
[1778958020990,49.27,78217.04,0.0,0.926,4e-05,10.79498]
[1778958026026,49.27,78216.91,0.0,0.926,4e-05,10.79502]
[1778958031061,49.26,78216.69,0.0,0.92602,4e-05,10.79218]
[1778958036096,49.26,78216.6,0.0,0.92602,4e-05,10.79203]
[1778958041131,49.26,78217.67,0.0,0.92606,4e-05,10.78726]
[1778958046168,49.26,78214.19,0.0,0.92594,4e-05,10.80057]
[1778958051201,49.26,78212.31,0.0,0.92588,4e-05,10.80736]
[1778958056236,49.26,78211.99,0.0,0.92587,4e-05,10.80796]
[1778958061271,49.26,78212.19,0.0,0.92588,4e-05,10.80653]
[1778958064313,49.26,78217.69,0.0,0.92609,4e-05,10.78431]
[1778958071362,49.25,78217.44,0.0,0.92609,4e-05,10.78471]
[1778958076397,49.25,78218.58,0.0,0.92613,4e-05,10.77974]
[1778958081432,49.25,78219.05,0.0,0.92615,4e-05,10.77752]
[1778958085460,49.25,78224.18,0.0,0.92634,4e-05,10.75696]
[1778958087474,49.25,78215.17,0.0,0.92601,4e-05,10.79272]
[1778958092509,49.25,78211.8,0.0,0.92591,4e-05,10.80252]
[1778958097544,49.25,78211.57,0.0,0.9259,4e-05,10.80306]
[1778958102579,49.25,78210.97,0.0,0.92589,4e-05,10.80514]
[1778958109628,49.25,78210.48,0.0,0.92587,4e-05,10.80665]
[1778958114663,49.25,78211.08,0.0,0.9259,4e-05,10.80391]
[1778958120705,49.25,78211.08,0.0,0.9259,4e-05,10.80353]
[1778958126747,49.25,78210.88,0.0,0.9259,4e-05,10.8039]
[1778958131782,49.25,78211.27,0.0,0.92591,4e-05,10.80209]
[1778958136817,49.24,78208.05,0.0,0.9258,4e-05,10.81464]
[1778958138831,49.24,78203.51,0.0,0.92563,4e-05,10.83258]
[1778958143866,49.24,78200.88,0.0,0.92554,4e-05,10.84249]
[1778958149909,49.24,78201.52,0.0,0.92557,4e-05,10.8392]
[1778958154944,49.24,78201.63,0.0,0.9256,4e-05,10.83492]
[1778958161993,49.24,78200.83,0.0,0.92557,4e-05,10.83721]
[1778958166025,49.24,78193.3,0.0,0.9253,4e-05,10.86667]
[1778958168039,49.24,78187.96,0.0,0.9251,4e-05,10.88761]
[1778958173074,49.23,78184.84,0.0,0.925,4e-05,10.89897]
[1778958178109,49.23,78184.07,0.0,0.92498,4e-05,10.9009]
[1778958183144,49.23,78182.65,0.0,0.92494,4e-05,10.90545]
[1778958188190,49.23,78181.95,0.0,0.92492,4e-05,10.90713]
[1778958193226,49.22,78184.72,0.0,0.92503,4e-05,10.89498]
[1778958198261,49.22,78184.77,0.0,0.92504,4e-05,10.89382]
[1778958202290,49.22,78193.56,0.0,0.92538,4e-05,10.85797]
[1778958207330,49.22,78196.79,0.0,0.9255,4e-05,10.84444]
[1778958208337,49.22,78201.46,0.0,0.92568,4e-05,10.8257]
[1778958210552,49.22,78201.57,0.0,0.92568,4e-05,10.82517]
[1778958216393,49.22,78205.31,0.0,0.92585,4e-05,10.80651]
[1778958221428,49.22,78205.66,0.0,0.92586,4e-05,10.80487]
[1778958226566,49.21,78205.47,0.0,0.92586,4e-05,10.80542]
[1778958230292,49.21,78205.73,0.0,0.92587,4e-05,10.80421]
[1778958230313,49.21,78205.73,0.0,0.92587,4e-05,10.80421]
[1778958230336,49.21,78209.27,0.0,0.926,4e-05,10.79002]
[1778958236967,49.21,78209.3,0.0,0.926,4e-05,10.78974]
[1778958242575,49.21,78215.52,0.0,0.92624,4e-05,10.7646]
[1778958243582,49.21,78221.01,0.0,0.92644,4e-05,10.74277]
[1778958246406,49.21,78223.93,0.0,0.92654,4e-05,10.73123]
[1778958246565,49.21,78223.93,0.0,0.92654,4e-05,10.73123]
[1778958247242,49.21,78223.93,0.0,0.92654,4e-05,10.73123]
[1778958247314,49.21,78223.93,0.0,0.92654,4e-05,10.73123]
[1778958247269,49.21,78224.08,0.0,0.92655,4e-05,10.7307]
[1778958252645,49.21,78225.33,0.0,0.92659,4e-05,10.72594]
[1778958256564,49.21,78226.77,0.0,0.92665,4e-05,10.72037]
[1778958261708,49.21,78227.4,0.0,0.92667,4e-05,10.71806]
[1778958266743,49.21,78227.39,0.0,0.92666,4e-05,10.71833]
[1778958268757,49.22,78221.68,0.0,0.92645,4e-05,10.74107]
[1778958270219,49.22,78221.68,0.0,0.92645,4e-05,10.74107]
[1778958270310,49.22,78221.68,0.0,0.92645,4e-05,10.74107]
[1778958270278,49.22,78221.89,0.0,0.92646,4e-05,10.74026]
[1778958270719,49.22,78221.89,0.0,0.92646,4e-05,10.74026]
[1778958270813,49.22,78221.89,0.0,0.92646,4e-05,10.74026]
[1778958278545,49.22,78225.35,0.0,0.92661,4e-05,10.72344]
[1778958278565,49.22,78225.35,0.0,0.92661,4e-05,10.72344]
[1778958279112,49.22,78225.35,0.0,0.92661,4e-05,10.72344]
[1778958279312,49.22,78225.35,0.0,0.92661,4e-05,10.72344]
[1778958279365,49.22,78225.46,0.0,0.92661,4e-05,10.72309]
[1778958284869,49.22,78225.19,0.0,0.9266,4e-05,10.7244]
[1778958289904,49.22,78225.12,0.0,0.92659,4e-05,10.72491]
[1778958291082,49.22,78225.12,0.0,0.92659,4e-05,10.72491]
[1778958291313,49.22,78225.12,0.0,0.92659,4e-05,10.72491]
[1778958291358,49.22,78225.22,0.0,0.9266,4e-05,10.72454]
[1778958291527,49.22,78225.22,0.0,0.9266,4e-05,10.72454]
[1778958291565,49.22,78225.22,0.0,0.9266,4e-05,10.72454]
[1778958297960,49.22,78224.72,0.0,0.92658,4e-05,10.72672]
[1778958300648,49.22,78222.79,0.0,0.92651,4e-05,10.73442]
[1778958300810,49.22,78222.79,0.0,0.92651,4e-05,10.73442]
[1778958300981,49.22,78222.8,0.0,0.92651,4e-05,10.73438]
[1778958302756,49.22,78222.58,0.0,0.9265,4e-05,10.73526]
[1778958302808,49.22,78222.58,0.0,0.9265,4e-05,10.73526]
[1778958308033,49.22,78222.31,0.0,0.92649,4e-05,10.73634]
[1778958320114,49.22,78222.45,0.0,0.92649,4e-05,10.73579]
[1778958329177,49.22,78222.41,0.0,0.92649,4e-05,10.73635]
[1778958340254,49.22,78222.31,0.0,0.9265,4e-05,10.73422]
[1778958341029,49.22,78222.31,0.0,0.9265,4e-05,10.73422]
[1778958341065,49.22,78222.31,0.0,0.9265,4e-05,10.73422]
[1778958341261,49.22,78222.34,0.0,0.9265,4e-05,10.73419]
[1778958341861,49.22,78222.34,0.0,0.9265,4e-05,10.73419]
[1778958342059,49.22,78222.34,0.0,0.9265,4e-05,10.73419]
[1778958347303,49.22,78222.3,0.0,0.92649,4e-05,10.73484]
[1778958357373,49.22,78223.14,0.0,0.92652,4e-05,10.73233]
[1778958362408,49.22,78225.3,0.0,0.92659,4e-05,10.72426]
[1778958363040,49.22,78225.3,0.0,0.92659,4e-05,10.72426]
[1778958363063,49.22,78225.3,0.0,0.92659,4e-05,10.72426]
[1778958363415,49.22,78225.33,0.0,0.92659,4e-05,10.72426]
[1778958364801,49.22,78225.3,0.0,0.92659,4e-05,10.72449]
[1778958364809,49.22,78225.3,0.0,0.92659,4e-05,10.72449]
[1778958370464,49.23,78224.92,0.0,0.92657,4e-05,10.72665]
[1778958374142,49.23,78224.49,0.0,0.92655,4e-05,10.72857]
[1778958374315,49.23,78224.49,0.0,0.92655,4e-05,10.72857]
[1778958374412,49.23,78224.41,0.0,0.92655,4e-05,10.72909]
[1778958375778,49.23,78224.47,0.0,0.92655,4e-05,10.72885]
[1778958375809,49.23,78224.47,0.0,0.92655,4e-05,10.72885]
[1778958381544,49.23,78225.19,0.0,0.92657,4e-05,10.72664]
[1778958384072,49.23,78225.46,0.0,0.92658,4e-05,10.72566]
[1778958384314,49.23,78225.46,0.0,0.92658,4e-05,10.72566]
[1778958384410,49.23,78225.38,0.0,0.92657,4e-05,10.72616]
[1778958385718,49.23,78225.38,0.0,0.92657,4e-05,10.72616]
[1778958385807,49.23,78225.38,0.0,0.92657,4e-05,10.72616]
[1778958392621,49.23,78224.93,0.0,0.92657,4e-05,10.72538]
[1778958397656,49.23,78225.01,0.0,0.92657,4e-05,10.72537]
[1778958402691,49.23,78224.93,0.0,0.92657,4e-05,10.72591]
[1778958407726,49.23,78225.32,0.0,0.92658,4e-05,10.72452]
[1778958408789,49.23,78225.32,0.0,0.92658,4e-05,10.72452]
[1778958408814,49.23,78225.32,0.0,0.92658,4e-05,10.72452]
[1778958408837,49.23,78225.29,0.0,0.92658,4e-05,10.72466]
[1778958410706,49.23,78225.21,0.0,0.92657,4e-05,10.725]
[1778958410810,49.23,78225.21,0.0,0.92657,4e-05,10.725]
[1778958416790,49.23,78225.18,0.0,0.92657,4e-05,10.72522]
[1778958422832,49.23,78225.11,0.0,0.92657,4e-05,10.72551]
[1778958424229,49.23,78225.11,0.0,0.92657,4e-05,10.72551]
[1778958424315,49.23,78225.11,0.0,0.92657,4e-05,10.72551]
[1778958424324,49.23,78225.11,0.0,0.92657,4e-05,10.72551]
[1778958425876,49.23,78225.11,0.0,0.92657,4e-05,10.72551]
[1778958426058,49.23,78225.11,0.0,0.92657,4e-05,10.72551]
[1778958430889,49.23,78229.87,0.0,0.92674,4e-05,10.70659]
[1778958432740,49.23,78233.22,0.0,0.92687,4e-05,10.69331]
[1778958432815,49.23,78233.22,0.0,0.92687,4e-05,10.69331]
[1778958432903,49.23,78235.29,0.0,0.92694,4e-05,10.68513]
[1778958434960,49.23,78235.55,0.0,0.92695,4e-05,10.68414]
[1778958435058,49.23,78235.55,0.0,0.92695,4e-05,10.68414]
[1778958436931,49.23,78230.38,0.0,0.92676,4e-05,10.70482]
[1778958437938,49.23,78225.55,0.0,0.92658,4e-05,10.72404]
[1778958439952,49.23,78225.49,0.0,0.92658,4e-05,10.72433]
[1778958441287,49.23,78225.49,0.0,0.92658,4e-05,10.72433]
[1778958441310,49.23,78225.49,0.0,0.92658,4e-05,10.72433]
[1778958443980,49.23,78230.62,0.0,0.92677,4e-05,10.70406]
[1778958444860,49.23,78230.62,0.0,0.92677,4e-05,10.70406]
[1778958445059,49.23,78230.62,0.0,0.92677,4e-05,10.70406]
[1778958445160,49.23,78230.94,0.0,0.92678,4e-05,10.70286]
[1778958451029,49.23,78231.34,0.0,0.92681,4e-05,10.69832]
[1778958451998,49.23,78231.34,0.0,0.92681,4e-05,10.69832]
[1778958452062,49.23,78231.34,0.0,0.92681,4e-05,10.69832]
[1778958459085,49.23,78231.48,0.0,0.92681,4e-05,10.69812]
[1778958461804,49.23,78231.3,0.0,0.92681,4e-05,10.69889]
[1778958462062,49.23,78231.3,0.0,0.92681,4e-05,10.69889]
[1778958462106,49.23,78231.33,0.0,0.92681,4e-05,10.6988]
[1778958463545,49.23,78231.33,0.0,0.92681,4e-05,10.6988]
[1778958463560,49.23,78231.33,0.0,0.92681,4e-05,10.6988]
[1778958469155,49.24,78231.25,0.0,0.9268,4e-05,10.69931]
[1778958474190,49.24,78231.44,0.0,0.92681,4e-05,10.69869]
[1778958478069,49.24,78233.46,0.0,0.92688,4e-05,10.69074]
[1778958478312,49.24,78233.46,0.0,0.92688,4e-05,10.69074]
[1778958478347,49.24,78233.46,0.0,0.92688,4e-05,10.69082]
[1778958479801,49.24,78233.54,0.0,0.92688,4e-05,10.69055]
[1778958479809,49.24,78233.54,0.0,0.92688,4e-05,10.69055]
[1778958485265,49.24,78231.47,0.0,0.92681,4e-05,10.69891]
[1778958485312,49.24,78231.47,0.0,0.92681,4e-05,10.69891]
[1778958485507,49.24,78229.95,0.0,0.92675,4e-05,10.70495]
[1778958487083,49.24,78229.59,0.0,0.92674,4e-05,10.70639]
[1778958487309,49.24,78229.59,0.0,0.92674,4e-05,10.70639]
[1778958493324,49.24,78229.64,0.0,0.92674,4e-05,10.70625]
[1778958494556,49.24,78229.64,0.0,0.92674,4e-05,10.70625]
[1778958494812,49.24,78230.47,0.0,0.92677,4e-05,10.70297]
[1778958495338,49.24,78230.5,0.0,0.92677,4e-05,10.70287]
[1778958496269,49.24,78230.5,0.0,0.92677,4e-05,10.70287]
[1778958496310,49.24,78230.5,0.0,0.92677,4e-05,10.70287]
[1778958501380,49.24,78228.67,0.0,0.9267,4e-05,10.7102]
[1778958503370,49.24,78226.93,0.0,0.92664,4e-05,10.71709]
[1778958503437,49.24,78226.93,0.0,0.92664,4e-05,10.71709]
[1778958503615,49.24,78227.14,0.0,0.92665,4e-05,10.71625]
[1778958505385,49.24,78226.55,0.0,0.92662,4e-05,10.71858]
[1778958505562,49.24,78226.55,0.0,0.92662,4e-05,10.71858]
[1778958512457,49.24,78227.05,0.0,0.92666,4e-05,10.71323]
[1778958513048,49.24,78227.05,0.0,0.92666,4e-05,10.71323]
[1778958513059,49.24,78227.05,0.0,0.92666,4e-05,10.71323]
[1778958513464,49.24,78230.95,0.0,0.92681,4e-05,10.69778]
[1778958514965,49.24,78230.79,0.0,0.9268,4e-05,10.69845]
[1778958515061,49.24,78230.79,0.0,0.9268,4e-05,10.69845]
[1778958520399,49.24,78231.49,0.0,0.92682,4e-05,10.69587]
[1778958520571,49.24,78231.49,0.0,0.92682,4e-05,10.69587]
[1778958520621,49.24,78231.42,0.0,0.92682,4e-05,10.69619]
[1778958526199,49.24,78233.96,0.0,0.92691,4e-05,10.68639]
[1778958526308,49.24,78233.96,0.0,0.92691,4e-05,10.68639]
[1778958535620,49.24,78233.56,0.0,0.92689,4e-05,10.68866]
[1778958540655,49.24,78234.1,0.0,0.92691,4e-05,10.68688]
[1778958541310,49.24,78234.1,0.0,0.92691,4e-05,10.68688]
[1778958541562,49.24,78234.1,0.0,0.92691,4e-05,10.68688]
[1778958541569,49.24,78234.1,0.0,0.92691,4e-05,10.68695]
[1778958543221,49.24,78234.06,0.0,0.9269,4e-05,10.68711]
[1778958543310,49.24,78234.06,0.0,0.9269,4e-05,10.68711]
[1778958546697,49.24,78227.58,0.0,0.92666,4e-05,10.71313]
[1778958551732,49.24,78226.83,0.0,0.92664,4e-05,10.71626]
[1778958555997,49.24,78226.72,0.0,0.92663,4e-05,10.71677]
[1778958556066,49.24,78226.72,0.0,0.92663,4e-05,10.71677]
[1778958556480,49.24,78226.72,0.0,0.92663,4e-05,10.71677]
[1778958556569,49.24,78226.72,0.0,0.92663,4e-05,10.71677]
[1778958556581,49.24,78226.72,0.0,0.92663,4e-05,10.71688]
[1778958561805,49.24,78226.61,0.0,0.92662,4e-05,10.71751]
[1778958566840,49.24,78226.9,0.0,0.92663,4e-05,10.71658]
[1778958572882,49.24,78226.9,0.0,0.92665,4e-05,10.71367]
[1778958577917,49.24,78226.87,0.0,0.92665,4e-05,10.71405]
[1778958582952,49.24,78226.83,0.0,0.92664,4e-05,10.71448]
[1778958588994,49.25,78226.73,0.0,0.92664,4e-05,10.71514]
[1778958595036,49.25,78224.18,0.0,0.92654,4e-05,10.72542]
[1778958596076,49.25,78224.18,0.0,0.92654,4e-05,10.72542]
[1778958596280,49.25,78224.18,0.0,0.92654,4e-05,10.72542]
[1778958596379,49.25,78223.2,0.0,0.9265,4e-05,10.72932]
[1778958597050,49.25,78217.78,0.0,0.9263,4e-05,10.75084]
[1778958599988,49.25,78214.82,0.0,0.9262,4e-05,10.76254]
[1778958600058,49.25,78214.82,0.0,0.9262,4e-05,10.76254]
[1778958605106,49.24,78214.19,0.0,0.92618,4e-05,10.76481]
[1778958610141,49.24,78214.23,0.0,0.92618,4e-05,10.76451]
[1778958617190,49.24,78213.93,0.0,0.92617,4e-05,10.76555]
[1778958622225,49.24,78214.02,0.0,0.92617,4e-05,10.76506]
[1778958628267,49.24,78214.32,0.0,0.92619,4e-05,10.76367]
[1778958632978,49.24,78216.64,0.0,0.92629,4e-05,10.75116]
[1778958633061,49.24,78216.64,0.0,0.92629,4e-05,10.75116]
[1778958633302,49.24,78216.57,0.0,0.92629,4e-05,10.75142]
[1778958634998,49.24,78216.6,0.0,0.92629,4e-05,10.75129]
[1778958635058,49.24,78216.6,0.0,0.92629,4e-05,10.75129]
[1778958641358,49.24,78216.66,0.0,0.92629,4e-05,10.75094]
[1778958649703,49.24,78216.78,0.0,0.9263,4e-05,10.75039]
[1778958649811,49.24,78216.71,0.0,0.9263,4e-05,10.75059]
[1778958650422,49.24,78216.38,0.0,0.92628,4e-05,10.75188]
[1778958651431,49.24,78216.38,0.0,0.92628,4e-05,10.75188]
[1778958651563,49.24,78216.38,0.0,0.92628,4e-05,10.75188]
[1778958657471,49.24,78214.44,0.0,0.92621,4e-05,10.75939]
[1778958667541,49.24,78214.44,0.0,0.92622,4e-05,10.75903]
[1778958668386,49.24,78214.44,0.0,0.92622,4e-05,10.75903]
[1778958668562,49.24,78214.44,0.0,0.92622,4e-05,10.75903]
[1778958668631,49.24,78214.44,0.0,0.92622,4e-05,10.75901]
[1778958670436,49.24,78214.44,0.0,0.92622,4e-05,10.75901]
[1778958670572,49.24,78214.44,0.0,0.92622,4e-05,10.75901]
[1778958677611,49.24,78214.44,0.0,0.92622,4e-05,10.75884]
[1778958682646,49.24,78215.38,0.0,0.92626,4e-05,10.75498]
[1778958685354,49.24,78216.15,0.0,0.92628,4e-05,10.75188]
[1778958685566,49.24,78216.15,0.0,0.92628,4e-05,10.75188]
[1778958685667,49.24,78216.35,0.0,0.92629,4e-05,10.75107]
[1778958687253,49.24,78216.35,0.0,0.92629,4e-05,10.75107]
[1778958687310,49.24,78216.35,0.0,0.92629,4e-05,10.75107]
[1778958692716,49.24,78215.95,0.0,0.9263,4e-05,10.74931]
[1778958698758,49.24,78215.62,0.0,0.92629,4e-05,10.75044]
[1778958699765,49.24,78210.03,0.0,0.92608,4e-05,10.77262]
[1778958700625,49.24,78210.03,0.0,0.92608,4e-05,10.77262]
[1778958700810,49.24,78210.03,0.0,0.92608,4e-05,10.77262]
[1778958700772,49.24,78203.12,0.0,0.92583,4e-05,10.80005]
[1778958701779,49.24,78203.66,0.0,0.92585,4e-05,10.79778]
[1778958703215,49.24,78203.59,0.0,0.92585,4e-05,10.79795]
[1778958703314,49.24,78203.59,0.0,0.92585,4e-05,10.79795]
[1778958708828,49.24,78203.78,0.0,0.92586,4e-05,10.7965]
[1778958714870,49.24,78203.64,0.0,0.92586,4e-05,10.79639]
[1778958719905,49.23,78203.45,0.0,0.92586,4e-05,10.79659]
[1778958722761,49.23,78204.8,0.0,0.92591,4e-05,10.7911]
[1778958722808,49.23,78204.8,0.0,0.92591,4e-05,10.7911]
[1778958722768,49.23,78210.72,0.0,0.92613,4e-05,10.76738]
[1778958723154,49.23,78211.39,0.0,0.92615,4e-05,10.76471]
[1778958724719,49.23,78211.39,0.0,0.92615,4e-05,10.76471]
[1778958724810,49.23,78211.39,0.0,0.92615,4e-05,10.76471]
[1778958730151,49.23,78212.68,0.0,0.9262,4e-05,10.75925]
[1778958732724,49.23,78212.42,0.0,0.9262,4e-05,10.76019]
[1778958732807,49.23,78212.42,0.0,0.9262,4e-05,10.76019]
[1778958732825,49.23,78212.53,0.0,0.9262,4e-05,10.75966]
[1778958734417,49.23,78212.49,0.0,0.9262,4e-05,10.75982]
[1778958734565,49.23,78212.49,0.0,0.9262,4e-05,10.75982]
[1778958741052,49.23,78212.71,0.0,0.92621,4e-05,10.75856]
[1778958750115,49.23,78212.35,0.0,0.9262,4e-05,10.7597]
[1778958755150,49.23,78212.42,0.0,0.92622,4e-05,10.75614]
[1778958756283,49.23,78212.42,0.0,0.92622,4e-05,10.75614]
[1778958756310,49.23,78212.42,0.0,0.92622,4e-05,10.75614]
[1778958758561,49.23,78212.41,0.0,0.92622,4e-05,10.75617]
[1778958758651,49.23,78212.41,0.0,0.92622,4e-05,10.75617]
[1778958767235,49.23,78212.51,0.0,0.92623,4e-05,10.75572]
[1778958772270,49.23,78212.41,0.0,0.92622,4e-05,10.75604]
[1778958777305,49.23,78212.59,0.0,0.92623,4e-05,10.75521]
[1778958782340,49.23,78212.43,0.0,0.92623,4e-05,10.75569]
[1778958787375,49.23,78212.38,0.0,0.92623,4e-05,10.75576]
[1778958792493,49.23,78212.5,0.0,0.92623,4e-05,10.75519]
[1778958792495,49.23,78216.09,0.0,0.92636,4e-05,10.74089]
[1778958794255,49.23,78217.29,0.0,0.92641,4e-05,10.73613]
[1778958794307,49.23,78217.29,0.0,0.92641,4e-05,10.73613]
[1778958794562,49.23,78217.29,0.0,0.92641,4e-05,10.73613]
[1778958794604,49.23,78217.75,0.0,0.92642,4e-05,10.73432]
[1778958802480,49.23,78217.79,0.0,0.92642,4e-05,10.73436]
[1778958804625,49.23,78217.79,0.0,0.92642,4e-05,10.73436]
[1778958804808,49.23,78217.79,0.0,0.92642,4e-05,10.73436]
[1778958811547,49.23,78218.13,0.0,0.92645,4e-05,10.73018]
[1778958816584,49.23,78218.45,0.0,0.92646,4e-05,10.7292]
[1778958818005,49.23,78218.62,0.0,0.92647,4e-05,10.72857]
[1778958818058,49.23,78218.62,0.0,0.92647,4e-05,10.72857]
[1778958818562,49.23,78218.62,0.0,0.92647,4e-05,10.72862]
[1778958819719,49.23,78218.62,0.0,0.92647,4e-05,10.72862]
[1778958819808,49.23,78218.62,0.0,0.92647,4e-05,10.72862]
[1778958824749,49.23,78218.43,0.0,0.92646,4e-05,10.72956]
[1778958825753,49.23,78218.32,0.0,0.92645,4e-05,10.73003]
[1778958825808,49.23,78218.32,0.0,0.92645,4e-05,10.73003]
[1778958831689,49.23,78218.54,0.0,0.92646,4e-05,10.72932]
[1778958836724,49.23,78218.58,0.0,0.92646,4e-05,10.72923]
[1778958841759,49.23,78218.53,0.0,0.92646,4e-05,10.72946]
[1778958846794,49.23,78218.77,0.0,0.92647,4e-05,10.72852]
[1778958852836,49.23,78220.52,0.0,0.92653,4e-05,10.72166]
[1778958857874,49.23,78222.77,0.0,0.92661,4e-05,10.7129]
[1778958858492,49.23,78222.77,0.0,0.92661,4e-05,10.7129]
[1778958858559,49.23,78222.77,0.0,0.92661,4e-05,10.7129]
[1778958863915,49.23,78222.22,0.0,0.92659,4e-05,10.7154]
[1778958868950,49.23,78221.93,0.0,0.92658,4e-05,10.71683]
[1778958869465,49.23,78221.93,0.0,0.92658,4e-05,10.71683]
[1778958869560,49.23,78221.93,0.0,0.92658,4e-05,10.71683]
[1778958874992,49.24,78221.9,0.0,0.92659,4e-05,10.71413]
[1778958880027,49.24,78221.75,0.0,0.92658,4e-05,10.71506]
[1778958885062,49.24,78221.72,0.0,0.92658,4e-05,10.71552]
[1778958890097,49.24,78221.81,0.0,0.92658,4e-05,10.71545]
[1778958896165,49.24,78219.29,0.0,0.92649,4e-05,10.72569]
[1778958897952,49.24,78219.29,0.0,0.92649,4e-05,10.72569]
[1778958898057,49.24,78218.23,0.0,0.92645,4e-05,10.72991]
[1778958905229,49.24,78219.68,0.0,0.9265,4e-05,10.72419]
[1778958907784,49.24,78219.68,0.0,0.9265,4e-05,10.72419]
[1778958907809,49.24,78219.68,0.0,0.9265,4e-05,10.72419]
[1778958913285,49.24,78221.27,0.0,0.92656,4e-05,10.718]
[1778958918320,49.24,78221.48,0.0,0.92656,4e-05,10.71731]
[1778958923355,49.24,78221.55,0.0,0.92656,4e-05,10.71722]
[1778958930404,49.24,78221.23,0.0,0.92655,4e-05,10.71881]
[1778958935440,49.24,78221.18,0.0,0.92656,4e-05,10.71608]
[1778958940475,49.24,78221.3,0.0,0.92657,4e-05,10.7159]
[1778958945510,49.24,78221.78,0.0,0.92658,4e-05,10.71425]
[1778958948145,49.24,78222.22,0.0,0.9266,4e-05,10.71258]
[1778958948308,49.24,78222.22,0.0,0.9266,4e-05,10.71258]
[1778958949538,49.24,78225.73,0.0,0.92672,4e-05,10.69874]
[1778958950545,49.24,78228.46,0.0,0.92682,4e-05,10.68796]
[1778958956587,49.24,78228.15,0.0,0.92681,4e-05,10.68977]
[1778958958149,49.24,78228.54,0.0,0.92682,4e-05,10.68832]
[1778958958325,49.24,78228.54,0.0,0.92682,4e-05,10.68832]
[1778958963636,49.25,78228.48,0.0,0.92681,4e-05,10.68919]
[1778958968671,49.25,78228.18,0.0,0.9268,4e-05,10.69095]
[1778958971875,49.25,78228.66,0.0,0.92681,4e-05,10.68929]
[1778958972061,49.25,78228.66,0.0,0.92681,4e-05,10.68929]
[1778958977737,49.25,78228.83,0.0,0.92681,4e-05,10.68947]
[1778958981833,49.25,78228.57,0.0,0.9268,4e-05,10.69088]
[1778958982060,49.25,78228.57,0.0,0.9268,4e-05,10.69088]
[1778958987807,49.25,78228.63,0.0,0.92679,4e-05,10.69156]
[1778958992842,49.25,78227.93,0.0,0.92678,4e-05,10.6918]
[1778958997877,49.26,78228.53,0.0,0.9268,4e-05,10.69011]
[1778959005581,49.26,78228.48,0.0,0.92679,4e-05,10.69087]
[1778959005807,49.26,78228.48,0.0,0.92679,4e-05,10.69087]
[1778959010968,49.26,78228.29,0.0,0.92677,4e-05,10.69291]
[1778959016146,49.26,78228.19,0.0,0.92676,4e-05,10.69387]
[1778959016307,49.26,78226.46,0.0,0.9267,4e-05,10.70087]
[1778959020456,49.26,78225.83,0.0,0.92667,4e-05,10.70389]
[1778959020562,49.26,78225.83,0.0,0.92667,4e-05,10.70389]
[1778959030101,49.27,78225.83,0.0,0.92666,4e-05,10.70514]
[1778959035136,49.27,78226.0,0.0,0.92666,4e-05,10.7051]
[1778959049237,49.27,78225.79,0.0,0.92664,4e-05,10.70767]
[1778959054272,49.27,78225.79,0.0,0.92665,4e-05,10.7051]
[1778959060316,49.27,78225.79,0.0,0.92664,4e-05,10.70586]
[1778959065437,49.27,78225.79,0.0,0.92664,4e-05,10.70634]
[1778959065563,49.27,78225.79,0.0,0.92664,4e-05,10.70634]
[1778959065664,49.27,78221.76,0.0,0.92649,4e-05,10.72243]
[1778959066358,49.28,78218.07,0.0,0.92635,4e-05,10.73715]
[1778959071393,49.28,78215.44,0.0,0.92625,4e-05,10.74784]
[1778959076196,49.28,78215.5,0.0,0.92625,4e-05,10.74769]
[1778959076307,49.28,78215.57,0.0,0.92626,4e-05,10.7475]
[1778959081463,49.28,78216.26,0.0,0.92628,4e-05,10.74504]
[1778959086498,49.28,78216.15,0.0,0.92627,4e-05,10.74573]
[1778959091229,49.28,78215.97,0.0,0.92627,4e-05,10.74659]
[1778959091308,49.28,78216.12,0.0,0.92627,4e-05,10.74604]
[1778959096501,49.28,78216.12,0.0,0.92627,4e-05,10.74609]
[1778959097096,49.28,78218.74,0.0,0.92636,4e-05,10.736]
[1778959097575,49.28,78225.48,0.0,0.92661,4e-05,10.70927]
[1778959098582,49.28,78230.07,0.0,0.92678,4e-05,10.69116]
[1778959100596,49.28,78229.6,0.0,0.92676,4e-05,10.69327]
[1778959105360,49.28,78229.16,0.0,0.92674,4e-05,10.69541]
[1778959105808,49.28,78229.16,0.0,0.92674,4e-05,10.69541]
[1778959106199,49.28,78226.3,0.0,0.92663,4e-05,10.70711]
[1778959106641,49.28,78223.85,0.0,0.92654,4e-05,10.71682]
[1778959112684,49.28,78223.31,0.0,0.92654,4e-05,10.71626]
[1778959115957,49.28,78220.6,0.0,0.92643,4e-05,10.72732]
[1778959116563,49.28,78220.6,0.0,0.92643,4e-05,10.72732]
[1778959122754,49.28,78221.22,0.0,0.92645,4e-05,10.72523]
[1778959127789,49.28,78221.15,0.0,0.92645,4e-05,10.72588]
[1778959132824,49.29,78221.22,0.0,0.92645,4e-05,10.72592]
[1778959137859,49.29,78221.01,0.0,0.92644,4e-05,10.72706]
[1778959142895,49.29,78221.39,0.0,0.92645,4e-05,10.72586]
[1778959148937,49.29,78221.39,0.0,0.92644,4e-05,10.72623]
[1778959153972,49.29,78220.83,0.0,0.92642,4e-05,10.72875]
[1778959156231,49.29,78220.83,0.0,0.92642,4e-05,10.72875]
[1778959156310,49.29,78220.83,0.0,0.92642,4e-05,10.72875]
[1778959162034,49.29,78218.14,0.0,0.92632,4e-05,10.73983]
[1778959162883,49.29,78218.14,0.0,0.92632,4e-05,10.73983]
[1778959163056,49.29,78218.14,0.0,0.92632,4e-05,10.73983]
[1778959165055,49.29,78221.17,0.0,0.92643,4e-05,10.72792]
[1778959167069,49.29,78226.71,0.0,0.92663,4e-05,10.70607]
[1778959168076,49.29,78230.54,0.0,0.92677,4e-05,10.69099]
[1778959168421,49.29,78230.54,0.0,0.92677,4e-05,10.69099]
[1778959168561,49.29,78230.54,0.0,0.92677,4e-05,10.69099]
[1778959172701,49.29,78230.61,0.0,0.92679,4e-05,10.68795]
[1778959172809,49.29,78230.61,0.0,0.92679,4e-05,10.68795]
[1778959178146,49.29,78230.03,0.0,0.92676,4e-05,10.69087]
[1778959181167,49.29,78233.39,0.0,0.92688,4e-05,10.67788]
[1778959181701,49.29,78233.39,0.0,0.92688,4e-05,10.67788]
[1778959181809,49.29,78233.39,0.0,0.92688,4e-05,10.67788]
[1778959190230,49.29,78232.82,0.0,0.92685,4e-05,10.68106]
[1778959191388,49.3,78231.63,0.0,0.92681,4e-05,10.68586]
[1778959193357,49.3,78232.35,0.0,0.92683,4e-05,10.68315]
[1778959193560,49.3,78232.35,0.0,0.92683,4e-05,10.68315]
[1778959194560,49.3,78232.31,0.0,0.92683,4e-05,10.68339]
[1778959195266,49.3,78232.27,0.0,0.92683,4e-05,10.68361]
[1778959200302,49.3,78232.3,0.0,0.92683,4e-05,10.6838]
[1778959205337,49.3,78231.75,0.0,0.92681,4e-05,10.68627]
[1778959210373,49.3,78231.88,0.0,0.92681,4e-05,10.6861]
[1778959215408,49.3,78231.78,0.0,0.9268,4e-05,10.68689]
[1778959220443,49.3,78231.81,0.0,0.9268,4e-05,10.68722]
[1778959226485,49.3,78231.68,0.0,0.92679,4e-05,10.6883]
[1778959231520,49.3,78232.09,0.0,0.92682,4e-05,10.684]
[1778959237562,49.3,78232.4,0.0,0.92682,4e-05,10.68345]
[1778959242597,49.31,78232.3,0.0,0.92681,4e-05,10.68444]
[1778959247675,49.31,78233.04,0.0,0.92684,4e-05,10.68199]
[1778959247809,49.31,78233.04,0.0,0.92684,4e-05,10.68199]
[1778959253674,49.31,78233.22,0.0,0.92684,4e-05,10.68216]
[1778959259716,49.31,78233.36,0.0,0.92683,4e-05,10.68238]
[1778959262080,49.31,78233.8,0.0,0.92685,4e-05,10.68077]
[1778959262132,49.31,78233.8,0.0,0.92685,4e-05,10.68077]
[1778959262309,49.31,78233.8,0.0,0.92685,4e-05,10.68077]
[1778959262400,49.31,78233.95,0.0,0.92685,4e-05,10.68044]
[1778959272807,49.31,78230.95,0.0,0.92673,4e-05,10.69352]
[1778959274475,49.31,78230.95,0.0,0.92673,4e-05,10.69352]
[1778959274552,49.31,78230.95,0.0,0.92673,4e-05,10.69352]
[1778959274561,49.31,78230.95,0.0,0.92673,4e-05,10.69352]
[1778959274611,49.31,78230.95,0.0,0.92673,4e-05,10.69374]
[1778959282877,49.32,78230.95,0.0,0.92672,4e-05,10.69463]
[1778959295968,49.32,78230.82,0.0,0.92673,4e-05,10.69298]
[1778959307050,49.32,78225.49,0.0,0.92653,4e-05,10.71448]
[1778959308056,49.32,78220.69,0.0,0.92635,4e-05,10.73349]
[1778959308511,49.32,78220.69,0.0,0.92635,4e-05,10.73349]
[1778959308517,49.32,78220.69,0.0,0.92635,4e-05,10.73349]
[1778959308565,49.32,78220.69,0.0,0.92635,4e-05,10.73349]
[1778959309063,49.32,78220.56,0.0,0.92635,4e-05,10.73398]
[1778959314098,49.32,78219.75,0.0,0.92632,4e-05,10.73703]
[1778959322154,49.32,78219.0,0.0,0.92629,4e-05,10.73981]
[1778959325889,49.32,78217.98,0.0,0.92625,4e-05,10.74381]
[1778959325952,49.32,78217.98,0.0,0.92625,4e-05,10.74381]
[1778959326057,49.32,78217.98,0.0,0.92625,4e-05,10.74381]
[1778959326182,49.32,78216.99,0.0,0.92622,4e-05,10.74772]
[1778959331217,49.32,78216.99,0.0,0.92622,4e-05,10.74763]
[1778959336549,49.32,78216.32,0.0,0.92619,4e-05,10.75024]
[1778959336567,49.32,78216.32,0.0,0.92619,4e-05,10.75024]
[1778959336757,49.32,78216.32,0.0,0.92619,4e-05,10.75024]
[1778959336807,49.32,78216.32,0.0,0.92619,4e-05,10.75024]
[1778959336908,49.32,78216.32,0.0,0.92619,4e-05,10.75022]
[1778959342294,49.32,78216.06,0.0,0.92619,4e-05,10.75119]
[1778959344377,49.32,78215.47,0.0,0.92616,4e-05,10.75353]
[1778959344564,49.32,78216.19,0.0,0.92619,4e-05,10.75067]
[1778959350350,49.32,78214.07,0.0,0.92611,4e-05,10.75908]
[1778959351752,49.32,78213.74,0.0,0.92612,4e-05,10.75717]
[1778959351811,49.32,78213.74,0.0,0.92612,4e-05,10.75717]
[1778959351881,49.32,78213.74,0.0,0.92612,4e-05,10.75717]
[1778959352058,49.32,78213.74,0.0,0.92612,4e-05,10.75717]
[1778959352364,49.32,78213.88,0.0,0.92612,4e-05,10.75662]
[1778959357399,49.32,78213.98,0.0,0.92613,4e-05,10.75623]
[1778959362434,49.32,78213.91,0.0,0.92613,4e-05,10.75653]
[1778959368476,49.32,78213.76,0.0,0.92612,4e-05,10.75718]
[1778959368754,49.32,78213.76,0.0,0.92612,4e-05,10.75718]
[1778959368811,49.32,78213.76,0.0,0.92612,4e-05,10.75718]
[1778959374518,49.32,78214.05,0.0,0.92613,4e-05,10.75611]
[1778959379556,49.32,78212.45,0.0,0.92607,4e-05,10.76255]
[1778959380841,49.32,78212.45,0.0,0.92607,4e-05,10.76255]
[1778959381060,49.32,78212.45,0.0,0.92607,4e-05,10.76255]
[1778959381095,49.32,78212.45,0.0,0.92607,4e-05,10.76255]
[1778959381308,49.32,78212.45,0.0,0.92607,4e-05,10.76255]
[1778959381408,49.32,78207.88,0.0,0.9259,4e-05,10.7807]
[1778959381570,49.32,78201.09,0.0,0.92565,4e-05,10.8077]
[1778959386605,49.32,78199.66,0.0,0.9256,4e-05,10.81307]
[1778959388175,49.32,78199.66,0.0,0.9256,4e-05,10.81307]
[1778959388313,49.32,78199.66,0.0,0.9256,4e-05,10.81307]
[1778959393654,49.32,78200.58,0.0,0.92564,4e-05,10.80892]
[1778959398690,49.32,78202.73,0.0,0.92572,4e-05,10.80006]
[1778959401945,49.32,78202.81,0.0,0.92572,4e-05,10.79965]
[1778959402060,49.32,78202.81,0.0,0.92572,4e-05,10.79965]
[1778959402191,49.32,78202.81,0.0,0.92572,4e-05,10.79965]
[1778959402309,49.32,78202.81,0.0,0.92572,4e-05,10.79965]
[1778959402406,49.32,78202.07,0.0,0.9257,4e-05,10.80249]
[1778959407755,49.31,78201.46,0.0,0.92568,4e-05,10.80469]
[1778959412790,49.31,78201.48,0.0,0.9257,4e-05,10.80114]
[1778959417825,49.31,78201.31,0.0,0.9257,4e-05,10.80157]
[1778959422860,49.31,78201.89,0.0,0.92572,4e-05,10.79902]
[1778959427102,49.31,78203.32,0.0,0.92577,4e-05,10.79318]
[1778959427310,49.31,78203.32,0.0,0.92577,4e-05,10.79318]
[1778959428902,49.31,78208.74,0.0,0.92597,4e-05,10.77154]
[1778959430791,49.31,78209.38,0.0,0.926,4e-05,10.76897]
[1778959430810,49.31,78209.38,0.0,0.926,4e-05,10.76897]
[1778959430916,49.31,78209.97,0.0,0.92602,4e-05,10.76662]
[1778959432338,49.31,78209.97,0.0,0.92602,4e-05,10.76662]
[1778959432565,49.31,78209.97,0.0,0.92602,4e-05,10.76662]
[1778959437965,49.31,78212.34,0.0,0.92611,4e-05,10.75723]
[1778959443000,49.31,78212.64,0.0,0.92612,4e-05,10.75611]
[1778959448477,49.31,78211.86,0.0,0.92609,4e-05,10.75927]
[1778959448568,49.31,78211.86,0.0,0.92609,4e-05,10.75927]
[1778959448824,49.31,78211.89,0.0,0.92609,4e-05,10.75917]
[1778959449061,49.31,78211.89,0.0,0.92609,4e-05,10.75917]
[1778959449159,49.31,78212.22,0.0,0.9261,4e-05,10.75787]
[1778959456091,49.31,78212.44,0.0,0.92611,4e-05,10.757]
[1778959461126,49.31,78212.54,0.0,0.92611,4e-05,10.75653]
[1778959466163,49.31,78212.69,0.0,0.92612,4e-05,10.75584]
[1778959469307,49.31,78212.7,0.0,0.92612,4e-05,10.75575]
[1778959469562,49.31,78212.7,0.0,0.92612,4e-05,10.75575]
[1778959475226,49.31,78214.03,0.0,0.92619,4e-05,10.74711]
[1778959477706,49.31,78216.42,0.0,0.92628,4e-05,10.73758]
[1778959477813,49.31,78216.42,0.0,0.92628,4e-05,10.73758]
[1778959478396,49.31,78216.42,0.0,0.92628,4e-05,10.73758]
[1778959478567,49.31,78216.42,0.0,0.92628,4e-05,10.73758]
[1778959478497,49.31,78217.8,0.0,0.92633,4e-05,10.73209]
[1778959484289,49.31,78216.95,0.0,0.9263,4e-05,10.73541]
[1778959487309,49.31,78217.29,0.0,0.92631,4e-05,10.73403]
[1778959487565,49.31,78217.29,0.0,0.92631,4e-05,10.73403]
[1778959489324,49.31,78227.96,0.0,0.92671,4e-05,10.69177]
[1778959490575,49.31,78227.96,0.0,0.92671,4e-05,10.69177]
[1778959494493,49.31,78228.85,0.0,0.92674,4e-05,10.68848]
[1778959494565,49.31,78228.85,0.0,0.92674,4e-05,10.68848]
[1778959494615,49.31,78228.7,0.0,0.92673,4e-05,10.68912]
[1778959500402,49.31,78227.9,0.0,0.9267,4e-05,10.69254]
[1778959505437,49.31,78227.79,0.0,0.92669,4e-05,10.69309]
[1778959514500,49.31,78227.76,0.0,0.92669,4e-05,10.69331]
[1778959517502,49.31,78227.58,0.0,0.92668,4e-05,10.69403]
[1778959517567,49.31,78227.58,0.0,0.92668,4e-05,10.69403]
[1778959523566,49.31,78227.37,0.0,0.92668,4e-05,10.69496]
[1778959528601,49.31,78227.41,0.0,0.92668,4e-05,10.69494]
[1778959533636,49.31,78227.3,0.0,0.92669,4e-05,10.69233]
[1778959535058,49.31,78227.22,0.0,0.92669,4e-05,10.69269]
[1778959535311,49.31,78227.22,0.0,0.92669,4e-05,10.69269]
[1778959535882,49.31,78227.18,0.0,0.92668,4e-05,10.69289]
[1778959536063,49.31,78227.18,0.0,0.92668,4e-05,10.69289]
[1778959536657,49.31,78227.22,0.0,0.92669,4e-05,10.69277]
[1778959550755,49.32,78227.18,0.0,0.92668,4e-05,10.69361]
[1778959553296,49.32,78227.15,0.0,0.92668,4e-05,10.69376]
[1778959553308,49.32,78227.15,0.0,0.92668,4e-05,10.69376]
[1778959554783,49.32,78232.2,0.0,0.92686,4e-05,10.67391]
[1778959557401,49.32,78232.2,0.0,0.92686,4e-05,10.67391]
[1778959557565,49.32,78232.2,0.0,0.92686,4e-05,10.67391]
[1778959557665,49.32,78231.99,0.0,0.92685,4e-05,10.67496]
[1778959563116,49.32,78232.2,0.0,0.92686,4e-05,10.6742]
[1778959564284,49.32,78232.24,0.0,0.92686,4e-05,10.67437]
[1778959564309,49.32,78232.24,0.0,0.92686,4e-05,10.67437]
[1778959569889,49.32,78233.0,0.0,0.92688,4e-05,10.67202]
[1778959576938,49.32,78232.93,0.0,0.92687,4e-05,10.67302]
[1778959581973,49.32,78232.93,0.0,0.92686,4e-05,10.67357]
[1778959587008,49.32,78232.93,0.0,0.92686,4e-05,10.67414]
[1778959592043,49.32,78233.11,0.0,0.92688,4e-05,10.67082]
[1778959599092,49.33,78233.35,0.0,0.92688,4e-05,10.67075]
[1778959602819,49.33,78234.14,0.0,0.92691,4e-05,10.66802]
[1778959603061,49.33,78234.14,0.0,0.92691,4e-05,10.66802]
[1778959603662,49.33,78234.14,0.0,0.92691,4e-05,10.66802]
[1778959603812,49.33,78234.26,0.0,0.92691,4e-05,10.66768]
[1778959604127,49.33,78234.3,0.0,0.92691,4e-05,10.66765]
[1778959610169,49.33,78234.44,0.0,0.92691,4e-05,10.66794]
[1778959617218,49.33,78234.62,0.0,0.92691,4e-05,10.66825]
[1778959619896,49.33,78234.55,0.0,0.9269,4e-05,10.66883]
[1778959620064,49.33,78234.55,0.0,0.9269,4e-05,10.66883]
[1778959625274,49.34,78234.48,0.0,0.92689,4e-05,10.67017]
[1778959627095,49.34,78234.55,0.0,0.92689,4e-05,10.67004]
[1778959627314,49.34,78234.55,0.0,0.92689,4e-05,10.67004]
[1778959628442,49.34,78235.9,0.0,0.92694,4e-05,10.66486]
[1778959628562,49.34,78235.9,0.0,0.92694,4e-05,10.66486]
[1778959628596,49.34,78236.93,0.0,0.92697,4e-05,10.66095]
[1778959634222,49.34,78237.82,0.0,0.927,4e-05,10.65828]
[1778959634314,49.34,78237.82,0.0,0.927,4e-05,10.65828]
[1778959638066,49.34,78241.0,0.0,0.92711,4e-05,10.64645]
[1778959638309,49.34,78241.0,0.0,0.92711,4e-05,10.64645]
[1778959638365,49.34,78240.9,0.0,0.9271,4e-05,10.64703]
[1778959640245,49.34,78241.26,0.0,0.92711,4e-05,10.6458]
[1778959640311,49.34,78241.26,0.0,0.92711,4e-05,10.6458]
[1778959647429,49.34,78241.85,0.0,0.92712,4e-05,10.64496]
[1778959652692,49.35,78242.33,0.0,0.92715,4e-05,10.64059]
[1778959652810,49.35,78244.43,0.0,0.92723,4e-05,10.63249]
[1778959654132,49.35,78244.86,0.0,0.92724,4e-05,10.63099]
[1778959654312,49.35,78244.86,0.0,0.92724,4e-05,10.63099]
[1778959654478,49.35,78245.0,0.0,0.92724,4e-05,10.63064]
[1778959660520,49.35,78245.93,0.0,0.92727,4e-05,10.62817]
[1778959666330,49.35,78245.76,0.0,0.92726,4e-05,10.62943]
[1778959666561,49.35,78245.76,0.0,0.92726,4e-05,10.62943]
[1778959673611,49.36,78246.19,0.0,0.92726,4e-05,10.62964]
[1778959680660,49.36,78245.79,0.0,0.92723,4e-05,10.63252]
[1778959685696,49.36,78245.96,0.0,0.92723,4e-05,10.63273]
[1778959690731,49.36,78245.46,0.0,0.9272,4e-05,10.63556]
[1778959698790,49.37,78245.37,0.0,0.92719,4e-05,10.63727]
[1778959704832,49.37,78245.54,0.0,0.92718,4e-05,10.63759]
[1778959709867,49.37,78246.3,0.0,0.9272,4e-05,10.63542]
[1778959715909,49.37,78246.36,0.0,0.92722,4e-05,10.633]
[1778959721359,49.37,78245.98,0.0,0.9272,4e-05,10.63517]
[1778959721559,49.37,78245.98,0.0,0.9272,4e-05,10.63517]
[1778959722964,49.37,78246.62,0.0,0.92722,4e-05,10.63297]
[1778959723061,49.37,78246.62,0.0,0.92722,4e-05,10.63297]
[1778959723066,49.37,78246.39,0.0,0.92721,4e-05,10.63405]
[1778959730007,49.38,78246.39,0.0,0.9272,4e-05,10.63519]
[1778959735044,49.38,78246.01,0.0,0.92718,4e-05,10.63749]
[1778959740079,49.38,78246.37,0.0,0.92718,4e-05,10.63686]
[1778959745114,49.38,78246.5,0.0,0.92718,4e-05,10.63713]
[1778959750676,49.38,78247.1,0.0,0.9272,4e-05,10.63539]
[1778959750811,49.38,78247.1,0.0,0.9272,4e-05,10.63539]
[1778959755327,49.39,78253.99,0.0,0.92744,4e-05,10.60916]
[1778959755564,49.39,78253.99,0.0,0.92744,4e-05,10.60916]
[1778959755662,49.39,78254.51,0.0,0.92745,4e-05,10.60751]
[1778959756605,49.39,78254.51,0.0,0.92745,4e-05,10.60751]
[1778959756812,49.39,78254.51,0.0,0.92745,4e-05,10.60751]
[1778959758205,49.39,78260.44,0.0,0.92767,4e-05,10.5846]
[1778959759212,49.39,78265.99,0.0,0.92786,4e-05,10.56302]
[1778959761061,49.39,78266.86,0.0,0.92789,4e-05,10.55988]
[1778959761103,49.39,78266.86,0.0,0.92789,4e-05,10.55988]
[1778959762097,49.39,78269.18,0.0,0.92798,4e-05,10.55093]
[1778959762312,49.39,78269.18,0.0,0.92798,4e-05,10.55093]
[1778959762410,49.39,78270.37,0.0,0.92802,4e-05,10.54626]
[1778959768755,49.39,78269.09,0.0,0.92797,4e-05,10.55135]
[1778959768807,49.39,78269.09,0.0,0.92797,4e-05,10.55135]
[1778959774317,49.39,78269.12,0.0,0.92799,4e-05,10.54868]
[1778959779352,49.39,78269.33,0.0,0.92799,4e-05,10.54831]
[1778959785133,49.39,78269.14,0.0,0.92798,4e-05,10.54903]
[1778959785310,49.39,78269.14,0.0,0.92798,4e-05,10.54903]
[1778959786401,49.39,78259.09,0.0,0.92762,4e-05,10.58878]
[1778959788106,49.39,78258.21,0.0,0.92758,4e-05,10.5925]
[1778959788310,49.39,78258.21,0.0,0.92758,4e-05,10.5925]
[1778959788415,49.39,78257.96,0.0,0.92757,4e-05,10.59369]
[1778959793450,49.4,78257.31,0.0,0.92754,4e-05,10.59743]
[1778959798485,49.4,78256.72,0.0,0.92751,4e-05,10.60065]
[1778959804527,49.4,78256.99,0.0,0.92751,4e-05,10.60058]
[1778959809563,49.4,78255.58,0.0,0.92745,4e-05,10.60691]
[1778959811577,49.4,78249.64,0.0,0.92723,4e-05,10.63056]
[1778959816325,49.4,78249.85,0.0,0.92724,4e-05,10.63012]
[1778959816568,49.4,78249.85,0.0,0.92724,4e-05,10.63012]
[1778959816668,49.4,78249.85,0.0,0.92724,4e-05,10.63021]
[1778959822654,49.41,78248.96,0.0,0.9272,4e-05,10.63422]
[1778959824563,49.41,78248.95,0.0,0.9272,4e-05,10.63433]
[1778959832733,49.41,78248.74,0.0,0.9272,4e-05,10.6326]
[1778959837770,49.41,78248.99,0.0,0.92721,4e-05,10.63191]
[1778959838544,49.41,78248.99,0.0,0.92721,4e-05,10.63191]
[1778959838565,49.41,78248.99,0.0,0.92721,4e-05,10.63191]
[1778959838777,49.41,78249.03,0.0,0.92721,4e-05,10.63181]
[1778959839224,49.41,78249.03,0.0,0.92721,4e-05,10.63181]
[1778959839310,49.41,78249.03,0.0,0.92721,4e-05,10.63181]
[1778959844819,49.41,78248.67,0.0,0.9272,4e-05,10.63353]
[1778959853882,49.41,78248.59,0.0,0.92719,4e-05,10.63426]
[1778959859924,49.41,78248.8,0.0,0.92719,4e-05,10.63367]
[1778959869994,49.41,78248.57,0.0,0.92718,4e-05,10.63495]
[1778959874376,49.41,78247.1,0.0,0.92713,4e-05,10.64084]
[1778959874565,49.41,78247.1,0.0,0.92713,4e-05,10.64084]
[1778959874639,49.41,78247.1,0.0,0.92713,4e-05,10.64088]
[1778959875118,49.41,78247.1,0.0,0.92713,4e-05,10.64088]
[1778959875308,49.41,78247.1,0.0,0.92713,4e-05,10.64088]
[1778959880893,49.41,78247.13,0.0,0.92713,4e-05,10.64082]
[1778959880986,49.41,78246.72,0.0,0.92711,4e-05,10.64257]
[1778959881065,49.41,78246.72,0.0,0.92711,4e-05,10.64257]
[1778959881486,49.41,78246.72,0.0,0.92711,4e-05,10.64257]
[1778959881566,49.41,78246.72,0.0,0.92711,4e-05,10.64257]
[1778959888123,49.41,78248.17,0.0,0.92716,4e-05,10.6371]
[1778959889810,49.41,78248.17,0.0,0.92716,4e-05,10.6371]
[1778959889911,49.41,78250.51,0.0,0.92725,4e-05,10.62798]
[1778959890060,49.41,78250.51,0.0,0.92725,4e-05,10.62798]
[1778959890649,49.41,78250.51,0.0,0.92725,4e-05,10.62798]
[1778959890808,49.41,78250.51,0.0,0.92725,4e-05,10.62798]
[1778959894677,49.41,78253.0,0.0,0.92735,4e-05,10.61524]
[1778959894810,49.41,78253.0,0.0,0.92735,4e-05,10.61524]
[1778959894899,49.41,78252.93,0.0,0.92735,4e-05,10.61568]
[1778959895052,49.41,78252.93,0.0,0.92735,4e-05,10.61568]
[1778959895063,49.41,78252.93,0.0,0.92735,4e-05,10.61568]
[1778959900207,49.41,78252.16,0.0,0.92732,4e-05,10.61912]
[1778959903584,49.41,78253.31,0.0,0.92736,4e-05,10.61476]
[1778959903811,49.41,78253.31,0.0,0.92736,4e-05,10.61476]
[1778959903909,49.42,78253.36,0.0,0.92736,4e-05,10.61474]
[1778959904139,49.42,78253.36,0.0,0.92736,4e-05,10.61474]
[1778959904308,49.42,78253.36,0.0,0.92736,4e-05,10.61474]
[1778959911091,49.42,78253.14,0.0,0.92735,4e-05,10.61615]
[1778959911310,49.42,78253.14,0.0,0.92735,4e-05,10.61615]
[1778959911784,49.42,78253.14,0.0,0.92735,4e-05,10.61615]
[1778959911814,49.42,78253.14,0.0,0.92735,4e-05,10.61615]
[1778959911829,49.42,78253.31,0.0,0.92735,4e-05,10.61567]
[1778959919342,49.42,78253.13,0.0,0.92734,4e-05,10.61703]
[1778959928405,49.42,78253.73,0.0,0.92735,4e-05,10.61555]
[1778959930193,49.42,78253.75,0.0,0.92735,4e-05,10.61557]
[1778959930310,49.42,78253.75,0.0,0.92735,4e-05,10.61557]
[1778959930899,49.42,78253.75,0.0,0.92735,4e-05,10.61557]
[1778959931059,49.42,78253.75,0.0,0.92735,4e-05,10.61557]
[1778959930998,49.42,78253.73,0.0,0.92735,4e-05,10.61585]
[1778959936461,49.42,78249.43,0.0,0.92719,4e-05,10.63327]
[1778959937719,49.42,78249.43,0.0,0.92719,4e-05,10.63327]
[1778959937809,49.42,78249.43,0.0,0.92719,4e-05,10.63327]
[1778959937909,49.42,78246.01,0.0,0.92706,4e-05,10.64692]
[1778959938981,49.42,78246.01,0.0,0.92706,4e-05,10.64692]
[1778959939058,49.42,78246.01,0.0,0.92706,4e-05,10.64692]
[1778959949552,49.42,78242.13,0.0,0.92692,4e-05,10.66259]
[1778959954440,49.42,78240.64,0.0,0.92688,4e-05,10.66542]
[1778959954567,49.42,78240.64,0.0,0.92688,4e-05,10.66542]
[1778959954666,49.42,78240.64,0.0,0.92688,4e-05,10.6655]
[1778959955261,49.42,78240.64,0.0,0.92688,4e-05,10.6655]
[1778959955309,49.42,78240.64,0.0,0.92688,4e-05,10.6655]
[1778959960629,49.42,78243.86,0.0,0.927,4e-05,10.6531]
[1778959961578,49.42,78243.86,0.0,0.927,4e-05,10.6531]
[1778959961811,49.42,78243.86,0.0,0.927,4e-05,10.6531]
[1778959961910,49.42,78243.86,0.0,0.927,4e-05,10.65316]
[1778959962506,49.42,78243.86,0.0,0.927,4e-05,10.65316]
[1778959962562,49.42,78243.86,0.0,0.927,4e-05,10.65316]
[1778959970699,49.43,78243.57,0.0,0.92698,4e-05,10.6547]
[1778959975661,49.43,78243.7,0.0,0.92698,4e-05,10.65433]
[1778959975810,49.43,78243.7,0.0,0.92698,4e-05,10.65433]
[1778959975874,49.43,78243.7,0.0,0.92698,4e-05,10.65436]
[1778959977438,49.43,78243.7,0.0,0.92698,4e-05,10.65436]
[1778959977571,49.43,78243.7,0.0,0.92698,4e-05,10.65436]
[1778959982783,49.43,78243.57,0.0,0.92698,4e-05,10.65512]
[1778959987818,49.43,78243.44,0.0,0.92697,4e-05,10.65584]
[1778959989619,49.43,78243.44,0.0,0.92697,4e-05,10.65584]
[1778959989810,49.43,78243.44,0.0,0.92697,4e-05,10.65584]
[1778959989873,49.43,78243.44,0.0,0.92697,4e-05,10.65592]
[1778959990598,49.43,78243.44,0.0,0.92697,4e-05,10.65592]
[1778959990809,49.43,78243.44,0.0,0.92697,4e-05,10.65592]
[1778959995874,49.43,78243.46,0.0,0.92697,4e-05,10.65611]
[1778960000909,49.43,78243.52,0.0,0.92697,4e-05,10.65613]
[1778960012994,49.43,78243.24,0.0,0.92697,4e-05,10.65466]
[1778960018032,49.43,78243.31,0.0,0.92697,4e-05,10.65465]
[1778960024074,49.43,78243.73,0.0,0.92699,4e-05,10.65277]
[1778960028552,49.43,78243.7,0.0,0.92699,4e-05,10.65275]
[1778960028563,49.43,78243.7,0.0,0.92699,4e-05,10.65275]
[1778960029109,49.43,78243.73,0.0,0.92699,4e-05,10.65261]
[1778960029523,49.43,78243.73,0.0,0.92699,4e-05,10.65261]
[1778960029565,49.43,78243.73,0.0,0.92699,4e-05,10.65261]
[1778960035151,49.43,78243.73,0.0,0.92699,4e-05,10.65251]
[1778960040186,49.43,78243.32,0.0,0.92698,4e-05,10.65414]
[1778960041629,49.43,78243.32,0.0,0.92698,4e-05,10.65414]
[1778960041809,49.43,78243.32,0.0,0.92698,4e-05,10.65414]
[1778960041908,49.43,78242.81,0.0,0.92696,4e-05,10.65616]
[1778960042579,49.43,78242.81,0.0,0.92696,4e-05,10.65616]
[1778960042811,49.43,78242.81,0.0,0.92696,4e-05,10.65616]
[1778960048275,49.43,78241.84,0.0,0.92692,4e-05,10.66001]
[1778960048310,49.43,78241.84,0.0,0.92692,4e-05,10.66001]
[1778960048368,49.43,78241.05,0.0,0.92689,4e-05,10.66314]
[1778960049198,49.43,78241.05,0.0,0.92689,4e-05,10.66314]
[1778960049311,49.43,78241.05,0.0,0.92689,4e-05,10.66314]
[1778960059664,49.43,78241.15,0.0,0.9269,4e-05,10.66276]
[1778960059810,49.43,78241.15,0.0,0.9269,4e-05,10.66276]
[1778960060178,49.43,78241.15,0.0,0.9269,4e-05,10.66276]
[1778960059832,49.43,78241.15,0.0,0.9269,4e-05,10.66279]
[1778960060311,49.43,78241.15,0.0,0.9269,4e-05,10.66279]
[1778960066368,49.43,78241.34,0.0,0.9269,4e-05,10.66207]
[1778960071404,49.43,78241.37,0.0,0.92692,4e-05,10.65877]
[1778960072992,49.43,78241.37,0.0,0.92692,4e-05,10.65877]
[1778960073065,49.43,78241.37,0.0,0.92692,4e-05,10.65877]
[1778960073158,49.43,78243.01,0.0,0.92698,4e-05,10.65232]
[1778960073949,49.43,78243.01,0.0,0.92698,4e-05,10.65232]
[1778960074063,49.43,78243.01,0.0,0.92698,4e-05,10.65232]
[1778960079459,49.43,78244.43,0.0,0.92703,4e-05,10.64685]
[1778960084494,49.43,78244.6,0.0,0.92704,4e-05,10.64626]
[1778960090922,49.43,78244.61,0.0,0.92704,4e-05,10.64628]
[1778960091058,49.43,78244.61,0.0,0.92704,4e-05,10.64628]
[1778960091155,49.43,78243.77,0.0,0.92701,4e-05,10.64965]
[1778960092346,49.43,78243.73,0.0,0.92701,4e-05,10.64981]
[1778960092571,49.43,78243.73,0.0,0.92701,4e-05,10.64981]
[1778960093557,49.43,78246.6,0.0,0.92711,4e-05,10.63854]
[1778960094564,49.43,78250.07,0.0,0.92724,4e-05,10.62491]
[1778960096293,49.43,78251.02,0.0,0.92727,4e-05,10.62123]
[1778960096308,49.43,78251.02,0.0,0.92727,4e-05,10.62123]
[1778960096578,49.43,78253.15,0.0,0.92735,4e-05,10.61291]
[1778960097585,49.43,78258.77,0.0,0.92755,4e-05,10.59089]
[1778960099204,49.43,78258.77,0.0,0.92755,4e-05,10.59089]
[1778960099310,49.43,78260.81,0.0,0.92763,4e-05,10.5828]
[1778960105641,49.43,78262.03,0.0,0.92767,4e-05,10.57762]
[1778960107845,49.43,78261.92,0.0,0.92767,4e-05,10.578]
[1778960108064,49.43,78261.92,0.0,0.92767,4e-05,10.578]
[1778960110563,49.43,78262.12,0.0,0.92768,4e-05,10.57706]
[1778960110815,49.43,78262.12,0.0,0.92768,4e-05,10.57706]
[1778960110899,49.43,78262.12,0.0,0.92768,4e-05,10.57733]
[1778960113697,49.43,78267.0,0.0,0.92785,4e-05,10.55845]
[1778960115017,49.43,78267.0,0.0,0.92785,4e-05,10.55845]
[1778960115065,49.43,78267.0,0.0,0.92785,4e-05,10.55845]
[1778960120746,49.43,78268.28,0.0,0.92789,4e-05,10.55455]
[1778960121613,49.43,78268.28,0.0,0.92789,4e-05,10.55455]
[1778960121812,49.43,78268.28,0.0,0.92789,4e-05,10.55455]
[1778960123767,49.43,78276.52,0.0,0.92819,4e-05,10.52217]
[1778960125693,49.43,78276.97,0.0,0.9282,4e-05,10.52032]
[1778960125809,49.43,78276.97,0.0,0.9282,4e-05,10.52032]
[1778960128111,49.43,78279.47,0.0,0.92829,4e-05,10.51039]
[1778960128212,49.43,78279.43,0.0,0.92829,4e-05,10.51043]
[1778960128309,49.43,78279.43,0.0,0.92829,4e-05,10.51043]
[1778960130673,49.43,78279.57,0.0,0.9283,4e-05,10.50978]
[1778960130809,49.43,78279.57,0.0,0.9283,4e-05,10.50978]
[1778960131823,49.43,78275.42,0.0,0.92817,4e-05,10.52278]
[1778960133432,49.43,78270.96,0.0,0.92801,4e-05,10.54021]
[1778960133567,49.43,78270.96,0.0,0.92801,4e-05,10.54021]
[1778960133839,49.43,78269.26,0.0,0.92795,4e-05,10.54668]
[1778960135853,49.43,78263.62,0.0,0.92774,4e-05,10.56886]
[1778960137779,49.43,78259.11,0.0,0.92758,4e-05,10.58672]
[1778960137809,49.43,78259.11,0.0,0.92758,4e-05,10.58672]
[1778960140523,49.43,78257.32,0.0,0.92751,4e-05,10.59407]
[1778960140565,49.43,78257.32,0.0,0.92751,4e-05,10.59407]
[1778960140889,49.43,78256.73,0.0,0.92749,4e-05,10.59649]
[1778960144789,49.43,78257.03,0.0,0.9275,4e-05,10.59526]
[1778960144810,49.43,78257.03,0.0,0.9275,4e-05,10.59526]
[1778960149951,49.43,78256.93,0.0,0.9275,4e-05,10.5952]
[1778960153431,49.43,78257.25,0.0,0.92751,4e-05,10.59375]
[1778960153562,49.43,78257.25,0.0,0.92751,4e-05,10.59375]
[1778960157513,49.43,78255.71,0.0,0.92746,4e-05,10.59953]
[1778960157563,49.43,78255.71,0.0,0.92746,4e-05,10.59953]
[1778960158007,49.43,78256.03,0.0,0.92747,4e-05,10.5982]
[1778960162463,49.43,78255.76,0.0,0.92747,4e-05,10.59901]
[1778960162566,49.43,78255.76,0.0,0.92747,4e-05,10.59901]
[1778960168077,49.43,78255.51,0.0,0.92746,4e-05,10.59964]
[1778960177140,49.43,78255.75,0.0,0.92747,4e-05,10.59821]
[1778960178231,49.43,78255.75,0.0,0.92747,4e-05,10.59821]
[1778960178310,49.43,78255.75,0.0,0.92747,4e-05,10.59821]
[1778960181409,49.43,78255.25,0.0,0.92746,4e-05,10.60009]
[1778960181560,49.43,78255.25,0.0,0.92746,4e-05,10.60009]
[1778960182175,49.43,78252.81,0.0,0.92737,4e-05,10.60955]
[1778960183342,49.43,78249.26,0.0,0.92724,4e-05,10.62346]
[1778960183572,49.43,78249.26,0.0,0.92724,4e-05,10.62346]
[1778960186204,49.43,78253.98,0.0,0.92741,4e-05,10.60461]
[1778960187645,49.43,78253.12,0.0,0.92738,4e-05,10.60792]
[1778960187807,49.43,78253.12,0.0,0.92738,4e-05,10.60792]
[1778960188218,49.43,78253.78,0.0,0.92741,4e-05,10.60524]
[1778960192240,49.43,78253.98,0.0,0.92744,4e-05,10.60102]
[1778960192311,49.43,78253.98,0.0,0.92744,4e-05,10.60102]
[1778960202389,49.42,78252.98,0.0,0.92741,4e-05,10.60397]
[1778960204127,49.42,78252.98,0.0,0.92741,4e-05,10.60397]
[1778960204312,49.42,78252.98,0.0,0.92741,4e-05,10.60397]
[1778960205707,49.42,78253.03,0.0,0.92741,4e-05,10.60357]
[1778960205809,49.42,78253.03,0.0,0.92741,4e-05,10.60357]
[1778960205910,49.42,78253.04,0.0,0.92741,4e-05,10.60332]
[1778960211452,49.42,78252.98,0.0,0.92742,4e-05,10.60302]
[1778960216487,49.42,78253.61,0.0,0.92745,4e-05,10.59998]
[1778960221522,49.42,78253.54,0.0,0.92745,4e-05,10.59969]
[1778960226557,49.42,78253.58,0.0,0.92745,4e-05,10.59893]
[1778960227675,49.42,78253.58,0.0,0.92745,4e-05,10.59893]
[1778960227809,49.42,78253.58,0.0,0.92745,4e-05,10.59893]
[1778960231033,49.42,78254.22,0.0,0.92748,4e-05,10.59606]
[1778960231059,49.42,78254.22,0.0,0.92748,4e-05,10.59606]
[1778960232599,49.42,78264.7,0.0,0.92786,4e-05,10.55463]
[1778960234303,49.42,78264.7,0.0,0.92786,4e-05,10.55463]
[1778960234309,49.42,78264.7,0.0,0.92786,4e-05,10.55463]
[1778960234404,49.42,78265.11,0.0,0.92788,4e-05,10.55293]
[1778960238803,49.42,78265.13,0.0,0.92788,4e-05,10.55277]
[1778960238812,49.42,78265.13,0.0,0.92788,4e-05,10.55277]
[1778960244684,49.42,78266.06,0.0,0.92791,4e-05,10.54914]
[1778960248600,49.42,78267.58,0.0,0.92797,4e-05,10.54343]
[1778960248816,49.42,78267.58,0.0,0.92797,4e-05,10.54343]
[1778960252367,49.42,78268.36,0.0,0.92799,4e-05,10.54055]
[1778960252570,49.42,78268.36,0.0,0.92799,4e-05,10.54055]
[1778960252739,49.42,78268.45,0.0,0.92801,4e-05,10.53731]
[1778960259788,49.42,78268.55,0.0,0.92801,4e-05,10.53766]
[1778960264590,49.42,78266.32,0.0,0.92793,4e-05,10.54683]
[1778960264809,49.42,78266.32,0.0,0.92793,4e-05,10.54683]
[1778960269858,49.42,78265.14,0.0,0.92788,4e-05,10.552]
[1778960274894,49.42,78265.21,0.0,0.92788,4e-05,10.55213]
[1778960279929,49.42,78265.23,0.0,0.92787,4e-05,10.55246]
[1778960280551,49.42,78265.23,0.0,0.92787,4e-05,10.55246]
[1778960280566,49.42,78265.23,0.0,0.92787,4e-05,10.55246]
[1778960283701,49.42,78265.63,0.0,0.92789,4e-05,10.55113]
[1778960283809,49.42,78265.63,0.0,0.92789,4e-05,10.55113]
[1778960283957,49.42,78265.65,0.0,0.92789,4e-05,10.55121]
[1778960289999,49.43,78265.51,0.0,0.92788,4e-05,10.55224]
[1778960295034,49.43,78265.98,0.0,0.92789,4e-05,10.55079]
[1778960300070,49.43,78266.7,0.0,0.92791,4e-05,10.54835]
[1778960300695,49.43,78266.7,0.0,0.92791,4e-05,10.54835]
[1778960300810,49.43,78266.7,0.0,0.92791,4e-05,10.54835]
[1778960305213,49.43,78271.18,0.0,0.92807,4e-05,10.53122]
[1778960305311,49.43,78271.18,0.0,0.92807,4e-05,10.53122]
[1778960305314,49.43,78270.54,0.0,0.92805,4e-05,10.53386]
[1778960311147,49.43,78271.25,0.0,0.92808,4e-05,10.52867]
[1778960311684,49.43,78271.25,0.0,0.92808,4e-05,10.52867]
[1778960311809,49.43,78271.25,0.0,0.92808,4e-05,10.52867]
[1778960317189,49.43,78271.3,0.0,0.92808,4e-05,10.52939]
[1778960321521,49.43,78272.38,0.0,0.92811,4e-05,10.52584]
[1778960321568,49.43,78272.38,0.0,0.92811,4e-05,10.52584]
[1778960323232,49.43,78272.34,0.0,0.92811,4e-05,10.52634]
[1778960323905,49.43,78272.34,0.0,0.92811,4e-05,10.52634]
[1778960324065,49.43,78272.34,0.0,0.92811,4e-05,10.52634]
[1778960329274,49.44,78272.05,0.0,0.92809,4e-05,10.52855]
[1778960336323,49.44,78272.07,0.0,0.92808,4e-05,10.52976]
[1778960338708,49.44,78272.08,0.0,0.92807,4e-05,10.52991]
[1778960338811,49.44,78272.08,0.0,0.92807,4e-05,10.52991]
[1778960341358,49.44,78267.41,0.0,0.9279,4e-05,10.54897]
[1778960343443,49.44,78264.16,0.0,0.92778,4e-05,10.56188]
[1778960343562,49.44,78264.11,0.0,0.92778,4e-05,10.56221]
[1778960344379,49.44,78264.46,0.0,0.92779,4e-05,10.56098]
[1778960349414,49.44,78264.39,0.0,0.92778,4e-05,10.56193]
[1778960354449,49.45,78264.4,0.0,0.92777,4e-05,10.56253]
[1778960359484,49.45,78264.45,0.0,0.92777,4e-05,10.56296]
[1778960366533,49.45,78264.4,0.0,0.92776,4e-05,10.564]
[1778960371569,49.45,78264.35,0.0,0.92777,4e-05,10.56158]
[1778960376605,49.45,78264.44,0.0,0.92777,4e-05,10.56181]
[1778960384566,49.45,78264.44,0.0,0.92777,4e-05,10.56238]
[1778960384724,49.45,78264.44,0.0,0.92777,4e-05,10.56238]
[1778960384810,49.45,78264.44,0.0,0.92777,4e-05,10.56238]
[1778960384819,49.45,78264.44,0.0,0.92776,4e-05,10.56273]
[1778960390705,49.46,78264.57,0.0,0.92776,4e-05,10.56288]
[1778960395740,49.46,78264.45,0.0,0.92775,4e-05,10.56389]
[1778960400775,49.46,78264.38,0.0,0.92775,4e-05,10.56466]
[1778960405810,49.46,78263.31,0.0,0.9277,4e-05,10.5693]
[1778960410846,49.46,78263.38,0.0,0.92771,4e-05,10.56827]
[1778960417895,49.45,78258.18,0.0,0.92753,4e-05,10.58763]
[1778960421842,49.45,78255.23,0.0,0.92743,4e-05,10.59913]
[1778960422057,49.45,78255.23,0.0,0.92743,4e-05,10.59913]
[1778960427965,49.45,78256.46,0.0,0.92748,4e-05,10.59336]
[1778960433000,49.45,78256.16,0.0,0.92749,4e-05,10.59125]
[1778960434820,49.45,78256.16,0.0,0.92749,4e-05,10.59125]
[1778960435058,49.45,78256.16,0.0,0.92749,4e-05,10.59125]
[1778960435159,49.45,78256.16,0.0,0.92749,4e-05,10.59121]
[1778960436003,49.45,78256.16,0.0,0.92749,4e-05,10.59121]
[1778960436059,49.45,78256.16,0.0,0.92749,4e-05,10.59121]
[1778960442524,49.45,78253.68,0.0,0.9274,4e-05,10.60085]
[1778960442576,49.45,78253.68,0.0,0.9274,4e-05,10.60085]
[1778960442874,49.45,78253.86,0.0,0.92741,4e-05,10.60011]
[1778960443057,49.45,78253.86,0.0,0.92741,4e-05,10.60011]
[1778960443158,49.45,78253.8,0.0,0.92741,4e-05,10.60029]
[1778960450119,49.45,78252.27,0.0,0.92735,4e-05,10.60614]
[1778960453271,49.45,78250.61,0.0,0.92729,4e-05,10.6126]
[1778960453308,49.45,78250.61,0.0,0.92729,4e-05,10.6126]
[1778960453372,49.45,78249.95,0.0,0.92727,4e-05,10.61509]
[1778960453946,49.45,78249.95,0.0,0.92727,4e-05,10.61509]
[1778960454057,49.45,78249.95,0.0,0.92727,4e-05,10.61509]
[1778960459182,49.45,78249.7,0.0,0.92726,4e-05,10.61567]
[1778960464220,49.45,78248.18,0.0,0.92721,4e-05,10.62125]
[1778960465516,49.45,78248.18,0.0,0.92721,4e-05,10.62125]
[1778960465567,49.45,78248.18,0.0,0.92721,4e-05,10.62125]
[1778960465996,49.45,78248.3,0.0,0.92722,4e-05,10.62068]
[1778960466059,49.45,78248.3,0.0,0.92722,4e-05,10.62068]
[1778960466232,49.45,78248.26,0.0,0.92722,4e-05,10.62074]
[1778960473281,49.45,78248.22,0.0,0.92722,4e-05,10.62019]
[1778960478316,49.45,78247.61,0.0,0.9272,4e-05,10.622]
[1778960482150,49.44,78247.7,0.0,0.92721,4e-05,10.62125]
[1778960482310,49.44,78247.7,0.0,0.92721,4e-05,10.62125]
[1778960482408,49.44,78247.7,0.0,0.92721,4e-05,10.62112]
[1778960482747,49.44,78247.7,0.0,0.92721,4e-05,10.62112]
[1778960482819,49.44,78247.7,0.0,0.92721,4e-05,10.62112]
[1778960486624,49.44,78242.54,0.0,0.92703,4e-05,10.6412]
[1778960486813,49.44,78242.16,0.0,0.92701,4e-05,10.64259]
[1778960487380,49.44,78242.1,0.0,0.92701,4e-05,10.64272]
[1778960487632,49.44,78242.1,0.0,0.92701,4e-05,10.64272]
[1778960487808,49.44,78242.1,0.0,0.92701,4e-05,10.64272]
[1778960493421,49.44,78242.1,0.0,0.92704,4e-05,10.63888]
[1778960494543,49.44,78242.1,0.0,0.92704,4e-05,10.63888]
[1778960494564,49.44,78242.1,0.0,0.92704,4e-05,10.63888]
[1778960494594,49.44,78242.0,0.0,0.92703,4e-05,10.63936]
[1778960494916,49.44,78242.0,0.0,0.92703,4e-05,10.63936]
[1778960495059,49.44,78242.0,0.0,0.92703,4e-05,10.63936]
[1778960504499,49.44,78242.0,0.0,0.92702,4e-05,10.64017]
[1778960508579,49.44,78242.26,0.0,0.92703,4e-05,10.63938]
[1778960508810,49.44,78239.39,0.0,0.92693,4e-05,10.65077]
[1778960509347,49.44,78239.39,0.0,0.92693,4e-05,10.65077]
[1778960509559,49.44,78239.39,0.0,0.92693,4e-05,10.65077]
[1778960509533,49.44,78239.38,0.0,0.92693,4e-05,10.65087]
[1778960515575,49.45,78241.35,0.0,0.92699,4e-05,10.64345]
[1778960517915,49.45,78244.26,0.0,0.9271,4e-05,10.63214]
[1778960518058,49.45,78244.26,0.0,0.9271,4e-05,10.63214]
[1778960518438,49.45,78244.26,0.0,0.9271,4e-05,10.63214]
[1778960518562,49.45,78244.26,0.0,0.9271,4e-05,10.63214]
[1778960518596,49.45,78244.48,0.0,0.92711,4e-05,10.63136]
[1778960523631,49.45,78243.86,0.0,0.92708,4e-05,10.63406]
[1778960525876,49.45,78244.2,0.0,0.9271,4e-05,10.63255]
[1778960526062,49.45,78244.2,0.0,0.9271,4e-05,10.63255]
[1778960526229,49.45,78244.2,0.0,0.9271,4e-05,10.63255]
[1778960526312,49.45,78244.2,0.0,0.9271,4e-05,10.63255]
[1778960526652,49.45,78245.11,0.0,0.92713,4e-05,10.62888]
[1778960531687,49.45,78244.68,0.0,0.92711,4e-05,10.63101]
[1778960536722,49.45,78244.58,0.0,0.9271,4e-05,10.63181]
[1778960539019,49.45,78244.64,0.0,0.9271,4e-05,10.63173]
[1778960539064,49.45,78244.64,0.0,0.9271,4e-05,10.63173]
[1778960539257,49.45,78244.64,0.0,0.9271,4e-05,10.63173]
[1778960539314,49.45,78244.64,0.0,0.9271,4e-05,10.63173]
[1778960539358,49.45,78244.77,0.0,0.92711,4e-05,10.6313]
[1778960544778,49.45,78243.99,0.0,0.92708,4e-05,10.63475]
[1778960549813,49.45,78244.88,0.0,0.92711,4e-05,10.63148]
[1778960554848,49.45,78242.95,0.0,0.92705,4e-05,10.63589]
[1778960561995,49.45,78243.14,0.0,0.92706,4e-05,10.63514]
[1778960562062,49.45,78243.14,0.0,0.92706,4e-05,10.63514]
[1778960562150,49.45,78243.14,0.0,0.92706,4e-05,10.63514]
[1778960563093,49.45,78243.14,0.0,0.92706,4e-05,10.63514]
[1778960563316,49.45,78243.14,0.0,0.92706,4e-05,10.63514]
[1778960568946,49.45,78243.26,0.0,0.92707,4e-05,10.63466]
[1778960574988,49.45,78243.15,0.0,0.92706,4e-05,10.63509]
[1778960580023,49.45,78243.63,0.0,0.92708,4e-05,10.63319]
[1778960583332,49.45,78243.27,0.0,0.92707,4e-05,10.63461]
[1778960583566,49.45,78243.27,0.0,0.92707,4e-05,10.63461]
[1778960583642,49.45,78243.0,0.0,0.92706,4e-05,10.63567]
[1778960584588,49.45,78243.0,0.0,0.92706,4e-05,10.63567]
[1778960584810,49.45,78243.0,0.0,0.92706,4e-05,10.63567]
[1778960590093,49.45,78243.11,0.0,0.92706,4e-05,10.63522]
[1778960595274,49.45,78243.05,0.0,0.92706,4e-05,10.63546]
[1778960595311,49.45,78243.05,0.0,0.92706,4e-05,10.63546]
[1778960596387,49.45,78242.55,0.0,0.92704,4e-05,10.63765]
[1778960596566,49.45,78242.55,0.0,0.92704,4e-05,10.63765]
[1778960596665,49.45,78242.08,0.0,0.92702,4e-05,10.63957]
[1778960603184,49.45,78241.43,0.0,0.92699,4e-05,10.64252]
[1778960604352,49.45,78241.43,0.0,0.92699,4e-05,10.64252]
[1778960604573,49.45,78241.43,0.0,0.92699,4e-05,10.64252]
[1778960617282,49.45,78241.79,0.0,0.92702,4e-05,10.63881]
[1778960622317,49.45,78241.96,0.0,0.92702,4e-05,10.63851]
[1778960627352,49.46,78242.16,0.0,0.92702,4e-05,10.63813]
[1778960632999,49.46,78242.18,0.0,0.92702,4e-05,10.63814]
[1778960633058,49.46,78242.18,0.0,0.92702,4e-05,10.63814]
[1778960633394,49.46,78242.16,0.0,0.92702,4e-05,10.63864]
[1778960633968,49.46,78242.16,0.0,0.92702,4e-05,10.63864]
[1778960634064,49.46,78242.16,0.0,0.92702,4e-05,10.63864]
[1778960643464,49.46,78242.13,0.0,0.92701,4e-05,10.63962]
[1778960649507,49.46,78242.36,0.0,0.92702,4e-05,10.639]
[1778960653592,49.46,78242.62,0.0,0.92703,4e-05,10.63803]
[1778960653741,49.46,78242.66,0.0,0.92703,4e-05,10.63794]
[1778960653812,49.46,78242.66,0.0,0.92703,4e-05,10.63794]
[1778960654892,49.46,78242.66,0.0,0.92703,4e-05,10.63794]
[1778960655065,49.46,78242.66,0.0,0.92703,4e-05,10.63794]
[1778960655166,49.46,78242.66,0.0,0.92703,4e-05,10.63797]
[1778960668644,49.46,78242.84,0.0,0.92703,4e-05,10.6378]
[1778960673679,49.46,78242.88,0.0,0.92705,4e-05,10.63461]
[1778960678714,49.46,78242.36,0.0,0.92703,4e-05,10.6368]
[1778960679075,49.46,78242.36,0.0,0.92703,4e-05,10.6368]
[1778960679309,49.46,78242.36,0.0,0.92703,4e-05,10.6368]
[1778960679721,49.46,78242.01,0.0,0.92701,4e-05,10.63821]
[1778960680724,49.46,78242.01,0.0,0.92701,4e-05,10.63821]
[1778960680814,49.46,78242.01,0.0,0.92701,4e-05,10.63821]
[1778960690799,49.46,78242.74,0.0,0.92704,4e-05,10.63555]
[1778960695834,49.46,78243.0,0.0,0.92705,4e-05,10.63463]
[1778960700869,49.46,78243.15,0.0,0.92705,4e-05,10.63415]
[1778960705904,49.46,78246.12,0.0,0.92716,4e-05,10.6226]
[1778960707035,49.46,78246.12,0.0,0.92716,4e-05,10.6226]
[1778960707059,49.46,78246.12,0.0,0.92716,4e-05,10.6226]
[1778960707290,49.46,78245.39,0.0,0.92713,4e-05,10.62552]
[1778960708692,49.46,78245.39,0.0,0.92713,4e-05,10.62552]
[1778960708813,49.46,78245.39,0.0,0.92713,4e-05,10.62552]
[1778960714967,49.46,78244.65,0.0,0.9271,4e-05,10.62899]
[1778960716501,49.46,78244.65,0.0,0.9271,4e-05,10.62899]
[1778960716563,49.46,78244.65,0.0,0.9271,4e-05,10.62899]
[1778960716602,49.46,78244.5,0.0,0.92709,4e-05,10.62968]
[1778960718211,49.46,78244.3,0.0,0.92709,4e-05,10.63047]
[1778960718311,49.46,78244.3,0.0,0.92709,4e-05,10.63047]
[1778960724222,49.46,78244.39,0.0,0.92709,4e-05,10.63031]
[1778960724308,49.46,78244.39,0.0,0.92709,4e-05,10.63031]
[1778960724323,49.47,78244.31,0.0,0.92708,4e-05,10.63078]
[1778960725884,49.47,78244.0,0.0,0.92707,4e-05,10.63206]
[1778960726063,49.47,78244.0,0.0,0.92707,4e-05,10.63206]
[1778960732086,49.47,78243.36,0.0,0.92706,4e-05,10.63172]
[1778960737121,49.47,78245.28,0.0,0.92713,4e-05,10.62447]
[1778960738310,49.47,78245.28,0.0,0.92713,4e-05,10.62447]
[1778960738569,49.47,78245.28,0.0,0.92713,4e-05,10.62447]
[1778960738666,49.47,78245.28,0.0,0.92713,4e-05,10.6246]
[1778960740004,49.47,78245.28,0.0,0.92713,4e-05,10.6246]
[1778960740064,49.47,78245.28,0.0,0.92713,4e-05,10.6246]
[1778960747191,49.47,78243.11,0.0,0.92705,4e-05,10.63368]
[1778960748032,49.47,78243.11,0.0,0.92705,4e-05,10.63368]
[1778960748058,49.47,78243.11,0.0,0.92705,4e-05,10.63368]
[1778960748198,49.47,78242.27,0.0,0.92702,4e-05,10.63704]
[1778960750037,49.47,78242.4,0.0,0.92702,4e-05,10.63664]
[1778960750060,49.47,78242.4,0.0,0.92702,4e-05,10.63664]
[1778960753233,49.47,78239.09,0.0,0.92689,4e-05,10.65012]
[1778960758276,49.47,78239.44,0.0,0.9269,4e-05,10.64917]
[1778960761077,49.47,78239.41,0.0,0.9269,4e-05,10.64945]
[1778960761308,49.47,78239.41,0.0,0.9269,4e-05,10.64945]
[1778960761407,49.47,78239.41,0.0,0.9269,4e-05,10.64953]
[1778960762277,49.47,78239.41,0.0,0.9269,4e-05,10.64953]
[1778960762310,49.47,78239.41,0.0,0.9269,4e-05,10.64953]
[1778960768348,49.47,78239.17,0.0,0.92689,4e-05,10.65098]
[1778960773799,49.47,78237.55,0.0,0.92682,4e-05,10.65762]
[1778960773814,49.47,78237.55,0.0,0.92682,4e-05,10.65762]
[1778960773900,49.47,78237.62,0.0,0.92683,4e-05,10.65746]
[1778960774577,49.47,78237.62,0.0,0.92683,4e-05,10.65746]
[1778960774817,49.47,78237.62,0.0,0.92683,4e-05,10.65746]
[1778960782447,49.47,78237.81,0.0,0.92683,4e-05,10.65719]
[1778960785238,49.47,78237.2,0.0,0.9268,4e-05,10.65978]
[1778960785310,49.47,78237.2,0.0,0.9268,4e-05,10.65978]
[1778960785468,49.47,78237.18,0.0,0.9268,4e-05,10.65992]
[1778960786743,49.47,78237.18,0.0,0.9268,4e-05,10.65992]
[1778960786812,49.47,78237.18,0.0,0.9268,4e-05,10.65992]
[1778960792517,49.48,78235.65,0.0,0.92676,4e-05,10.66318]
[1778960793144,49.48,78235.65,0.0,0.92676,4e-05,10.66318]
[1778960793309,49.48,78235.65,0.0,0.92676,4e-05,10.66318]
[1778960793524,49.48,78235.93,0.0,0.92677,4e-05,10.66213]
[1778960795269,49.48,78235.47,0.0,0.92676,4e-05,10.66401]
[1778960795309,49.48,78235.47,0.0,0.92676,4e-05,10.66401]
[1778960800573,49.48,78233.93,0.0,0.9267,4e-05,10.67036]
[1778960805608,49.48,78235.2,0.0,0.92674,4e-05,10.66554]
[1778960811662,49.48,78235.12,0.0,0.92674,4e-05,10.6661]
[1778960815380,49.48,78236.17,0.0,0.92677,4e-05,10.66206]
[1778960815562,49.48,78236.17,0.0,0.92677,4e-05,10.66206]
[1778960815659,49.48,78236.17,0.0,0.92677,4e-05,10.6621]
[1778960816702,49.48,78236.17,0.0,0.92677,4e-05,10.6621]
[1778960816819,49.48,78236.17,0.0,0.92677,4e-05,10.6621]
[1778960822947,49.48,78236.26,0.0,0.92677,4e-05,10.66193]
[1778960823058,49.48,78238.14,0.0,0.92684,4e-05,10.65458]
[1778960823746,49.48,78240.71,0.0,0.92694,4e-05,10.6445]
[1778960826084,49.48,78241.3,0.0,0.92696,4e-05,10.6423]
[1778960826312,49.48,78241.3,0.0,0.92696,4e-05,10.6423]
[1778960832809,49.48,78241.8,0.0,0.92697,4e-05,10.64076]
[1778960834578,49.48,78242.6,0.0,0.927,4e-05,10.63767]
[1778960834823,49.48,78242.61,0.0,0.927,4e-05,10.63769]
[1778960836067,49.48,78242.68,0.0,0.927,4e-05,10.63748]
[1778960836312,49.48,78242.68,0.0,0.927,4e-05,10.63748]
[1778960841874,49.48,78243.84,0.0,0.92704,4e-05,10.63335]
[1778960846132,49.48,78246.13,0.0,0.92712,4e-05,10.62468]
[1778960846314,49.48,78246.13,0.0,0.92712,4e-05,10.62468]
[1778960848580,49.48,78246.09,0.0,0.92712,4e-05,10.62504]
[1778960848845,49.48,78246.09,0.0,0.92712,4e-05,10.62504]
[1778960848923,49.48,78246.12,0.0,0.92712,4e-05,10.62502]
[1778960849066,49.48,78246.12,0.0,0.92712,4e-05,10.62502]
[1778960854965,49.48,78246.41,0.0,0.92714,4e-05,10.62128]
[1778960860268,49.49,78245.62,0.0,0.92711,4e-05,10.62481]
[1778960860309,49.49,78245.62,0.0,0.92711,4e-05,10.62481]
[1778960866042,49.49,78245.35,0.0,0.92709,4e-05,10.62657]
[1778960871847,49.49,78245.56,0.0,0.9271,4e-05,10.62614]
[1778960872061,49.49,78245.95,0.0,0.92711,4e-05,10.62481]
[1778960872344,49.49,78245.95,0.0,0.92711,4e-05,10.62481]
[1778960872564,49.49,78245.95,0.0,0.92711,4e-05,10.62481]
[1778960872665,49.49,78245.66,0.0,0.9271,4e-05,10.62599]
[1778960878127,49.49,78245.36,0.0,0.92709,4e-05,10.62741]
[1778960884169,49.49,78245.44,0.0,0.92709,4e-05,10.6273]
[1778960889195,49.49,78245.25,0.0,0.92708,4e-05,10.62816]
[1778960889309,49.49,78245.25,0.0,0.92708,4e-05,10.62816]
[1778960895246,49.49,78245.34,0.0,0.92708,4e-05,10.62794]
[1778960900281,49.49,78245.1,0.0,0.92707,4e-05,10.62894]
[1778960904309,49.49,78252.71,0.0,0.92735,4e-05,10.59905]
[1778960905981,49.49,78252.71,0.0,0.92735,4e-05,10.59905]
[1778960906067,49.49,78252.76,0.0,0.92735,4e-05,10.59896]
[1778960908436,49.49,78252.8,0.0,0.92735,4e-05,10.5988]
[1778960908571,49.49,78252.8,0.0,0.92735,4e-05,10.5988]
[1778960908673,49.49,78253.05,0.0,0.92736,4e-05,10.598]
[1778960914379,49.49,78252.18,0.0,0.92734,4e-05,10.59854]
[1778960919414,49.49,78252.59,0.0,0.92736,4e-05,10.59733]
[1778960928477,49.49,78253.03,0.0,0.92736,4e-05,10.59643]
[1778960930647,49.49,78253.07,0.0,0.92736,4e-05,10.59636]
[1778960930809,49.49,78253.07,0.0,0.92736,4e-05,10.59636]
[1778960934519,49.5,78263.52,0.0,0.92774,4e-05,10.55587]
[1778960936533,49.5,78269.22,0.0,0.92794,4e-05,10.53388]
[1778960938547,49.5,78273.74,0.0,0.9281,4e-05,10.51658]
[1778960939219,49.5,78273.74,0.0,0.9281,4e-05,10.51658]
[1778960939308,49.5,78273.74,0.0,0.9281,4e-05,10.51658]
[1778960944589,49.5,78277.06,0.0,0.92821,4e-05,10.50503]
[1778960947739,49.5,78277.35,0.0,0.92821,4e-05,10.50443]
[1778960947810,49.5,78277.35,0.0,0.92821,4e-05,10.50443]
[1778960950301,49.5,78278.4,0.0,0.92824,4e-05,10.50116]
[1778960950309,49.5,78278.4,0.0,0.92824,4e-05,10.50116]
[1778960950400,49.5,78278.4,0.0,0.92824,4e-05,10.50144]
[1778960955666,49.51,78279.16,0.0,0.92826,4e-05,10.50003]
[1778960960702,49.51,78279.3,0.0,0.92826,4e-05,10.50012]
[1778960965738,49.51,78278.65,0.0,0.92823,4e-05,10.50333]
[1778960970773,49.51,78278.71,0.0,0.92822,4e-05,10.50376]
[1778960971642,49.51,78278.71,0.0,0.92822,4e-05,10.50376]
[1778960971809,49.51,78278.71,0.0,0.92822,4e-05,10.50376]
[1778960974801,49.51,78272.32,0.0,0.92801,4e-05,10.526]
[1778960976260,49.51,78271.66,0.0,0.92798,4e-05,10.52859]
[1778960976311,49.51,78271.66,0.0,0.92798,4e-05,10.52859]
[1778960978272,49.51,78271.66,0.0,0.92798,4e-05,10.52859]
[1778960978312,49.51,78271.66,0.0,0.92798,4e-05,10.52859]
[1778960978829,49.51,78271.47,0.0,0.92798,4e-05,10.52935]
[1778960983864,49.51,78271.75,0.0,0.92799,4e-05,10.52827]
[1778960988899,49.51,78271.81,0.0,0.92799,4e-05,10.52809]
[1778960993934,49.51,78272.12,0.0,0.928,4e-05,10.52696]
[1778960998135,49.51,78271.67,0.0,0.92798,4e-05,10.52878]
[1778960998311,49.51,78270.97,0.0,0.92796,4e-05,10.53154]
[1778961003569,49.51,78274.4,0.0,0.92808,4e-05,10.51821]
[1778961003813,49.51,78274.4,0.0,0.92808,4e-05,10.51821]
[1778961004294,49.51,78274.58,0.0,0.92809,4e-05,10.51754]
[1778961004317,49.51,78274.58,0.0,0.92809,4e-05,10.51754]
[1778961005015,49.51,78275.67,0.0,0.92812,4e-05,10.51332]
[1778961010050,49.51,78277.59,0.0,0.92819,4e-05,10.5061]
[1778961015085,49.52,78277.36,0.0,0.92818,4e-05,10.50732]
[1778961015760,49.52,78277.36,0.0,0.92818,4e-05,10.50732]
[1778961015807,49.52,78277.36,0.0,0.92818,4e-05,10.50732]
[1778961021127,49.52,78278.67,0.0,0.92822,4e-05,10.50262]
[1778961022642,49.52,78278.7,0.0,0.92822,4e-05,10.50257]
[1778961022810,49.52,78278.7,0.0,0.92822,4e-05,10.50257]
[1778961024570,49.52,78279.03,0.0,0.92823,4e-05,10.50143]
[1778961024811,49.52,78279.03,0.0,0.92823,4e-05,10.50143]
[1778961025155,49.52,78279.1,0.0,0.92824,4e-05,10.50122]
[1778961030190,49.52,78278.83,0.0,0.92822,4e-05,10.50264]
[1778961035232,49.52,78279.01,0.0,0.92825,4e-05,10.49911]
[1778961040267,49.52,78279.44,0.0,0.92826,4e-05,10.49781]
[1778961042894,49.52,78279.05,0.0,0.92824,4e-05,10.49941]
[1778961043058,49.52,78279.05,0.0,0.92824,4e-05,10.49941]
[1778961048323,49.52,78281.2,0.0,0.92831,4e-05,10.4916]
[1778961054365,49.52,78280.85,0.0,0.9283,4e-05,10.49346]
[1778961059400,49.52,78280.74,0.0,0.92829,4e-05,10.49429]
[1778961062643,49.52,78280.65,0.0,0.92829,4e-05,10.49479]
[1778961062812,49.52,78280.65,0.0,0.92829,4e-05,10.49479]
[1778961062913,49.52,78280.63,0.0,0.92828,4e-05,10.49502]
[1778961064690,49.52,78280.7,0.0,0.92829,4e-05,10.49475]
[1778961064808,49.52,78280.7,0.0,0.92829,4e-05,10.49475]
[1778961070477,49.53,78280.72,0.0,0.92828,4e-05,10.49519]
[1778961072346,49.53,78280.65,0.0,0.92828,4e-05,10.49554]
[1778961072491,49.53,78272.58,0.0,0.92799,4e-05,10.52717]
[1778961073498,49.53,78267.55,0.0,0.9278,4e-05,10.54715]
[1778961074505,49.53,78262.6,0.0,0.92762,4e-05,10.5668]
[1778961075650,49.53,78262.6,0.0,0.92762,4e-05,10.5668]
[1778961075812,49.53,78262.6,0.0,0.92762,4e-05,10.5668]
[1778961075886,49.53,78262.92,0.0,0.92763,4e-05,10.56598]
[1778961081556,49.53,78257.55,0.0,0.92742,4e-05,10.58815]
[1778961082338,49.53,78257.55,0.0,0.92742,4e-05,10.58815]
[1778961083101,49.53,78251.21,0.0,0.92719,4e-05,10.61343]
[1778961083568,49.53,78251.21,0.0,0.92719,4e-05,10.61343]
[1778961088706,49.53,78254.45,0.0,0.9273,4e-05,10.60146]
[1778961088809,49.53,78254.45,0.0,0.9273,4e-05,10.60146]
[1778961088909,49.53,78255.0,0.0,0.92732,4e-05,10.5997]
[1778961095064,49.54,78255.67,0.0,0.92735,4e-05,10.59464]
[1778961095308,49.54,78255.67,0.0,0.92735,4e-05,10.59502]
[1778961100689,49.54,78256.96,0.0,0.92739,4e-05,10.59091]
[1778961103161,49.54,78256.96,0.0,0.92739,4e-05,10.59091]
[1778961103235,49.54,78256.96,0.0,0.92738,4e-05,10.59146]
[1778961103309,49.54,78256.96,0.0,0.92738,4e-05,10.59146]
[1778961103443,49.54,78256.96,0.0,0.92738,4e-05,10.59146]
[1778961103562,49.54,78256.96,0.0,0.92738,4e-05,10.59146]
[1778961110759,49.54,78256.96,0.0,0.92737,4e-05,10.59273]
[1778961113458,49.54,78256.96,0.0,0.92737,4e-05,10.59273]
[1778961113564,49.54,78256.96,0.0,0.92737,4e-05,10.59273]
[1778961113731,49.54,78256.96,0.0,0.92737,4e-05,10.59273]
[1778961113810,49.54,78256.96,0.0,0.92737,4e-05,10.59273]
[1778961113832,49.54,78256.96,0.0,0.92737,4e-05,10.59318]
[1778961120829,49.55,78256.54,0.0,0.92735,4e-05,10.5956]
[1778961126000,49.55,78253.51,0.0,0.92723,4e-05,10.60777]
[1778961126060,49.55,78253.51,0.0,0.92723,4e-05,10.60777]
[1778961126101,49.55,78250.69,0.0,0.92713,4e-05,10.61896]
[1778961126398,49.55,78250.69,0.0,0.92713,4e-05,10.61896]
[1778961126560,49.55,78250.69,0.0,0.92713,4e-05,10.61896]
[1778961133002,49.55,78249.6,0.0,0.92709,4e-05,10.62386]
[1778961136712,49.55,78250.32,0.0,0.92711,4e-05,10.62126]
[1778961136810,49.55,78250.32,0.0,0.92711,4e-05,10.62126]
[1778961136985,49.55,78250.32,0.0,0.92711,4e-05,10.62126]
[1778961137061,49.55,78250.32,0.0,0.92711,4e-05,10.62126]
[1778961137077,49.55,78250.55,0.0,0.92712,4e-05,10.62043]
[1778961143072,49.55,78250.3,0.0,0.9271,4e-05,10.62186]
[1778961144985,49.55,78250.3,0.0,0.9271,4e-05,10.62186]
[1778961145061,49.55,78250.3,0.0,0.9271,4e-05,10.62186]
[1778961145185,49.55,78250.3,0.0,0.9271,4e-05,10.62186]
[1778961145309,49.55,78250.3,0.0,0.9271,4e-05,10.62186]
[1778961145283,49.55,78250.3,0.0,0.9271,4e-05,10.622]
[1778961153142,49.55,78250.78,0.0,0.92714,4e-05,10.6174]
[1778961156281,49.55,78249.79,0.0,0.9271,4e-05,10.6214]
[1778961156311,49.55,78249.79,0.0,0.9271,4e-05,10.6214]
[1778961156544,49.55,78249.73,0.0,0.9271,4e-05,10.62169]
[1778961156575,49.55,78249.73,0.0,0.9271,4e-05,10.62169]
[1778961157170,49.55,78249.99,0.0,0.9271,4e-05,10.62071]
[1778961165227,49.55,78250.35,0.0,0.92711,4e-05,10.61966]
[1778961166523,49.55,78250.39,0.0,0.92712,4e-05,10.61955]
[1778961166564,49.55,78250.39,0.0,0.92712,4e-05,10.61955]
[1778961166854,49.55,78250.39,0.0,0.92712,4e-05,10.61955]
[1778961167058,49.55,78250.39,0.0,0.92712,4e-05,10.61955]
[1778961167159,49.55,78250.39,0.0,0.92712,4e-05,10.61961]
[1778961178318,49.55,78250.26,0.0,0.9271,4e-05,10.62076]
[1778961182346,49.55,78244.97,0.0,0.92691,4e-05,10.64181]
[1778961183776,49.55,78244.51,0.0,0.92689,4e-05,10.64366]
[1778961183810,49.55,78244.51,0.0,0.92689,4e-05,10.64366]
[1778961184008,49.55,78244.51,0.0,0.92689,4e-05,10.64366]
[1778961184061,49.55,78244.51,0.0,0.92689,4e-05,10.64366]
[1778961184109,49.55,78244.51,0.0,0.92689,4e-05,10.64369]
[1778961189395,49.56,78243.85,0.0,0.92687,4e-05,10.64643]
[1778961191992,49.56,78243.31,0.0,0.92685,4e-05,10.64858]
[1778961192060,49.56,78243.31,0.0,0.92685,4e-05,10.64858]
[1778961192191,49.56,78243.31,0.0,0.92685,4e-05,10.64858]
[1778961192313,49.56,78243.31,0.0,0.92685,4e-05,10.64858]
[1778961192292,49.56,78243.28,0.0,0.92685,4e-05,10.64874]
[1778961197451,49.56,78242.89,0.0,0.92683,4e-05,10.65036]
[1778961199573,49.56,78242.73,0.0,0.92682,4e-05,10.65101]
[1778961199810,49.56,78242.73,0.0,0.92682,4e-05,10.65101]
[1778961199859,49.56,78242.73,0.0,0.92682,4e-05,10.65101]
[1778961200058,49.56,78242.73,0.0,0.92682,4e-05,10.65101]
[1778961200158,49.56,78242.73,0.0,0.92682,4e-05,10.65104]
[1778961205727,49.56,78239.88,0.0,0.92672,4e-05,10.66233]
[1778961205810,49.56,78239.88,0.0,0.92672,4e-05,10.66233]
[1778961205877,49.56,78239.54,0.0,0.92671,4e-05,10.66367]
[1778961206506,49.56,78239.54,0.0,0.92671,4e-05,10.66367]
[1778961206565,49.56,78239.54,0.0,0.92671,4e-05,10.66367]
[1778961209535,49.56,78234.24,0.0,0.92651,4e-05,10.68453]
[1778961212373,49.56,78233.22,0.0,0.92648,4e-05,10.68852]
[1778961212467,49.56,78233.11,0.0,0.92649,4e-05,10.6857]
[1778961212564,49.56,78233.11,0.0,0.92649,4e-05,10.6857]
[1778961212663,49.56,78233.0,0.0,0.92649,4e-05,10.68609]
[1778961218598,49.55,78230.45,0.0,0.9264,4e-05,10.6959]
[1778961219593,49.55,78230.45,0.0,0.9264,4e-05,10.6959]
[1778961219811,49.55,78230.45,0.0,0.9264,4e-05,10.6959]
[1778961225647,49.55,78229.47,0.0,0.92636,4e-05,10.69944]
[1778961230682,49.55,78223.88,0.0,0.92616,4e-05,10.72129]
[1778961231689,49.55,78216.26,0.0,0.92588,4e-05,10.75133]
[1778961232696,49.55,78211.51,0.0,0.9257,4e-05,10.77001]
[1778961237731,49.55,78212.9,0.0,0.92576,4e-05,10.76375]
[1778961238707,49.55,78212.9,0.0,0.92576,4e-05,10.76375]
[1778961238811,49.55,78212.9,0.0,0.92576,4e-05,10.76375]
[1778961239112,49.55,78212.9,0.0,0.92576,4e-05,10.76375]
[1778961239312,49.55,78212.9,0.0,0.92576,4e-05,10.76375]
[1778961239396,49.55,78213.53,0.0,0.92579,4e-05,10.76101]
[1778961244780,49.55,78206.74,0.0,0.92554,4e-05,10.7873]
[1778961247353,49.55,78205.24,0.0,0.92549,4e-05,10.79312]
[1778961247411,49.55,78205.16,0.0,0.92549,4e-05,10.79313]
[1778961247566,49.55,78205.16,0.0,0.92549,4e-05,10.79313]
[1778961247727,49.55,78205.16,0.0,0.92549,4e-05,10.79313]
[1778961247812,49.55,78205.16,0.0,0.92549,4e-05,10.79313]
[1778961247909,49.55,78205.05,0.0,0.92548,4e-05,10.79357]
[1778961253844,49.55,78205.44,0.0,0.92551,4e-05,10.79118]
[1778961256471,49.55,78205.64,0.0,0.92551,4e-05,10.79025]
[1778961256566,49.55,78205.64,0.0,0.92551,4e-05,10.79025]
[1778961262058,49.54,78204.66,0.0,0.92548,4e-05,10.79341]
[1778961262309,49.54,78204.66,0.0,0.92548,4e-05,10.79341]
[1778961262370,49.54,78204.66,0.0,0.92548,4e-05,10.79341]
[1778961262358,49.54,78205.65,0.0,0.92552,4e-05,10.78926]
[1778961262564,49.54,78205.65,0.0,0.92552,4e-05,10.78926]
[1778961267941,49.54,78205.23,0.0,0.92551,4e-05,10.7904]
[1778961272271,49.54,78206.4,0.0,0.92556,4e-05,10.78548]
[1778961272312,49.54,78206.4,0.0,0.92556,4e-05,10.78548]
[1778961272370,49.54,78206.31,0.0,0.92558,4e-05,10.78244]
[1778961272579,49.54,78206.31,0.0,0.92558,4e-05,10.78244]
[1778961272816,49.54,78206.31,0.0,0.92558,4e-05,10.78244]
[1778961279019,49.54,78206.0,0.0,0.92557,4e-05,10.78312]
[1778961280662,49.54,78208.18,0.0,0.92565,4e-05,10.77442]
[1778961280809,49.54,78208.18,0.0,0.92565,4e-05,10.77442]
[1778961281019,49.54,78208.18,0.0,0.92565,4e-05,10.77442]
[1778961281063,49.54,78208.18,0.0,0.92565,4e-05,10.77442]
[1778961281120,49.54,78209.14,0.0,0.92569,4e-05,10.77056]
[1778961283047,49.54,78215.1,0.0,0.92591,4e-05,10.74689]
[1778961284163,49.54,78215.1,0.0,0.92591,4e-05,10.74689]
[1778961284311,49.54,78215.1,0.0,0.92591,4e-05,10.74689]
[1778961287655,49.54,78218.54,0.0,0.92604,4e-05,10.73327]
[1778961287809,49.54,78218.54,0.0,0.92604,4e-05,10.73327]
[1778961288084,49.54,78218.97,0.0,0.92605,4e-05,10.73157]
[1778961290098,49.54,78225.01,0.0,0.92627,4e-05,10.70774]
[1778961292668,49.54,78227.37,0.0,0.92636,4e-05,10.69853]
[1778961292811,49.54,78227.37,0.0,0.92636,4e-05,10.69853]
[1778961297147,49.54,78236.82,0.0,0.9267,4e-05,10.66154]
[1778961298155,49.54,78247.1,0.0,0.92708,4e-05,10.62119]
[1778961299164,49.54,78251.65,0.0,0.92724,4e-05,10.60342]
[1778961302185,49.54,78247.86,0.0,0.9271,4e-05,10.61881]
[1778961303560,49.54,78245.08,0.0,0.927,4e-05,10.62991]
[1778961303810,49.54,78245.08,0.0,0.927,4e-05,10.62991]
[1778961303922,49.54,78245.08,0.0,0.927,4e-05,10.62991]
[1778961304069,49.54,78245.08,0.0,0.927,4e-05,10.62991]
[1778961304199,49.54,78244.9,0.0,0.92699,4e-05,10.63076]
[1778961309234,49.54,78244.81,0.0,0.92698,4e-05,10.63178]
[1778961313106,49.55,78244.51,0.0,0.92697,4e-05,10.6332]
[1778961313311,49.55,78244.51,0.0,0.92697,4e-05,10.6332]
[1778961313318,49.55,78244.55,0.0,0.92697,4e-05,10.63326]
[1778961313551,49.55,78244.55,0.0,0.92697,4e-05,10.63326]
[1778961313561,49.55,78244.55,0.0,0.92697,4e-05,10.63326]
[1778961320127,49.55,78244.55,0.0,0.92697,4e-05,10.63326]
[1778961320316,49.55,78244.55,0.0,0.92697,4e-05,10.63326]
[1778961320368,49.55,78244.51,0.0,0.92696,4e-05,10.63417]
[1778961320596,49.55,78244.51,0.0,0.92696,4e-05,10.63417]
[1778961320823,49.55,78244.51,0.0,0.92696,4e-05,10.63417]
[1778961323337,49.55,78240.3,0.0,0.9268,4e-05,10.65101]
[1778961324425,49.55,78240.3,0.0,0.9268,4e-05,10.65101]
[1778961324562,49.55,78237.33,0.0,0.92669,4e-05,10.66276]
[1778961324756,49.55,78237.33,0.0,0.92669,4e-05,10.66276]
[1778961324811,49.55,78237.33,0.0,0.92669,4e-05,10.66276]
[1778961325352,49.55,78237.27,0.0,0.92669,4e-05,10.66303]
[1778961329137,49.55,78235.4,0.0,0.92662,4e-05,10.6705]
[1778961329315,49.55,78235.4,0.0,0.92662,4e-05,10.6705]
[1778961331615,49.55,78235.02,0.0,0.92663,4e-05,10.66885]
[1778961331809,49.55,78235.02,0.0,0.92663,4e-05,10.66885]
[1778961332401,49.55,78235.03,0.0,0.92663,4e-05,10.66883]
[1778961339450,49.55,78235.09,0.0,0.92663,4e-05,10.66874]
[1778961341373,49.55,78235.2,0.0,0.92663,4e-05,10.66833]
[1778961341569,49.55,78235.2,0.0,0.92663,4e-05,10.66835]
[1778961347506,49.55,78235.74,0.0,0.92665,4e-05,10.66634]
[1778961352541,49.55,78235.64,0.0,0.92665,4e-05,10.66677]
[1778961353577,49.55,78235.64,0.0,0.92665,4e-05,10.66677]
[1778961353814,49.55,78235.64,0.0,0.92665,4e-05,10.66677]
[1778961353942,49.55,78235.64,0.0,0.92665,4e-05,10.66677]
[1778961354060,49.55,78235.64,0.0,0.92665,4e-05,10.66677]
[1778961354159,49.55,78235.73,0.0,0.92665,4e-05,10.66645]
[1778961359590,49.55,78236.53,0.0,0.92668,4e-05,10.6632]
[1778961361258,49.55,78236.53,0.0,0.92668,4e-05,10.6632]
[1778961361310,49.55,78236.53,0.0,0.92668,4e-05,10.6632]
[1778961361357,49.55,78238.04,0.0,0.92673,4e-05,10.65724]
[1778961361629,49.55,78238.04,0.0,0.92673,4e-05,10.65724]
[1778961361812,49.55,78238.04,0.0,0.92673,4e-05,10.65724]
[1778961367646,49.55,78239.46,0.0,0.92679,4e-05,10.65145]
[1778961368597,49.55,78239.46,0.0,0.92679,4e-05,10.65145]
[1778961368810,49.55,78239.46,0.0,0.92679,4e-05,10.65145]
[1778961368984,49.55,78239.46,0.0,0.92679,4e-05,10.65145]
[1778961369062,49.55,78239.46,0.0,0.92679,4e-05,10.65145]
[1778961369083,49.55,78239.79,0.0,0.9268,4e-05,10.65011]
[1778961374695,49.55,78240.36,0.0,0.92682,4e-05,10.64763]
[1778961379730,49.55,78240.28,0.0,0.92682,4e-05,10.64781]
[1778961384765,49.55,78240.48,0.0,0.92683,4e-05,10.64694]
[1778961387402,49.55,78240.48,0.0,0.92683,4e-05,10.64694]
[1778961387563,49.55,78240.48,0.0,0.92683,4e-05,10.64694]
[1778961387441,49.55,78240.45,0.0,0.92683,4e-05,10.64701]
[1778961387810,49.55,78240.45,0.0,0.92683,4e-05,10.64701]
[1778961388059,49.55,78240.45,0.0,0.92683,4e-05,10.64701]
[1778961388114,49.55,78240.48,0.0,0.92683,4e-05,10.64687]
[1778961393828,49.55,78242.13,0.0,0.92691,4e-05,10.63711]
[1778961396903,49.55,78242.67,0.0,0.92693,4e-05,10.63496]
[1778961397061,49.55,78242.67,0.0,0.92693,4e-05,10.63496]
[1778961397348,49.55,78242.67,0.0,0.92693,4e-05,10.63496]
[1778961397410,49.55,78243.46,0.0,0.92696,4e-05,10.63184]
[1778961397580,49.55,78243.46,0.0,0.92696,4e-05,10.63184]
[1778961403898,49.55,78243.48,0.0,0.92696,4e-05,10.63176]
[1778961408933,49.55,78243.41,0.0,0.92696,4e-05,10.63201]
[1778961410739,49.55,78243.37,0.0,0.92696,4e-05,10.63217]
[1778961410809,49.55,78243.37,0.0,0.92696,4e-05,10.63217]
[1778961411419,49.55,78243.37,0.0,0.92696,4e-05,10.63217]
[1778961411574,49.55,78243.37,0.0,0.92696,4e-05,10.63217]
[1778961411516,49.55,78243.37,0.0,0.92696,4e-05,10.63216]
[1778961416990,49.55,78243.93,0.0,0.92698,4e-05,10.62998]
[1778961422310,49.55,78244.13,0.0,0.92698,4e-05,10.62923]
[1778961422574,49.55,78244.13,0.0,0.92698,4e-05,10.62923]
[1778961422596,49.55,78244.06,0.0,0.92698,4e-05,10.62953]
[1778961423012,49.55,78244.06,0.0,0.92698,4e-05,10.62953]
[1778961423059,49.55,78244.06,0.0,0.92698,4e-05,10.62953]
[1778961423113,49.55,78237.64,0.0,0.92675,4e-05,10.6548]
[1778961424040,49.55,78233.58,0.0,0.9266,4e-05,10.6708]
[1778961426054,49.55,78233.48,0.0,0.92659,4e-05,10.6711]
[1778961426615,49.55,78233.48,0.0,0.92659,4e-05,10.6711]
[1778961426814,49.55,78233.48,0.0,0.92659,4e-05,10.6711]
[1778961435117,49.55,78233.39,0.0,0.9266,4e-05,10.67087]
[1778961439145,49.55,78230.39,0.0,0.92649,4e-05,10.68243]
[1778961440209,49.55,78230.39,0.0,0.92649,4e-05,10.68243]
[1778961440309,49.55,78230.39,0.0,0.92649,4e-05,10.68243]
[1778961446194,49.55,78227.28,0.0,0.92638,4e-05,10.69451]
[1778961451231,49.54,78227.17,0.0,0.92639,4e-05,10.69158]
[1778961456266,49.54,78227.25,0.0,0.9264,4e-05,10.69116]
[1778961459337,49.54,78227.35,0.0,0.9264,4e-05,10.69073]
[1778961460197,49.54,78228.18,0.0,0.92643,4e-05,10.68744]
[1778961460310,49.54,78228.18,0.0,0.92643,4e-05,10.68744]
[1778961466336,49.54,78228.08,0.0,0.92643,4e-05,10.68777]
[1778961471372,49.54,78228.14,0.0,0.92643,4e-05,10.68749]
[1778961476407,49.54,78228.18,0.0,0.92644,4e-05,10.68696]
[1778961481442,49.54,78228.13,0.0,0.92644,4e-05,10.6868]
[1778961487484,49.54,78228.22,0.0,0.92644,4e-05,10.68602]
[1778961492519,49.54,78228.14,0.0,0.92644,4e-05,10.68599]
[1778961497554,49.54,78227.97,0.0,0.92644,4e-05,10.68633]
[1778961498364,49.54,78227.97,0.0,0.92644,4e-05,10.68633]
[1778961498570,49.54,78227.97,0.0,0.92644,4e-05,10.68633]
[1778961504604,49.54,78227.93,0.0,0.92644,4e-05,10.68602]
[1778961509640,49.54,78227.75,0.0,0.92644,4e-05,10.6864]
[1778961514112,49.54,78227.72,0.0,0.92646,4e-05,10.68304]
[1778961514312,49.54,78227.72,0.0,0.92646,4e-05,10.68304]
[1778961519709,49.54,78228.09,0.0,0.92648,4e-05,10.68122]
[1778961525592,49.54,78228.09,0.0,0.92648,4e-05,10.68097]
[1778961530786,49.54,78228.1,0.0,0.92648,4e-05,10.68049]
[1778961535821,49.53,78227.37,0.0,0.92646,4e-05,10.68305]
[1778961542870,49.53,78229.22,0.0,0.92653,4e-05,10.6753]
[1778961543877,49.53,78232.64,0.0,0.92666,4e-05,10.66177]
[1778961544884,49.53,78235.87,0.0,0.92678,4e-05,10.64902]
[1778961549919,49.53,78236.49,0.0,0.9268,4e-05,10.64654]
[1778961551056,49.53,78236.49,0.0,0.9268,4e-05,10.64654]
[1778961551309,49.53,78236.49,0.0,0.9268,4e-05,10.64654]
[1778961553749,49.53,78236.45,0.0,0.9268,4e-05,10.64667]
[1778961555370,49.53,78238.84,0.0,0.92689,4e-05,10.63725]
[1778961555566,49.53,78238.84,0.0,0.92689,4e-05,10.63725]
[1778961555665,49.53,78239.92,0.0,0.92693,4e-05,10.63302]
[1778961560997,49.53,78240.27,0.0,0.92694,4e-05,10.63172]
[1778961566181,49.53,78240.12,0.0,0.92693,4e-05,10.63238]
[1778961566309,49.53,78240.12,0.0,0.92693,4e-05,10.63238]
[1778961569147,49.53,78239.67,0.0,0.92691,4e-05,10.63419]
[1778961569311,49.53,78239.67,0.0,0.92691,4e-05,10.63419]
[1778961569397,49.53,78239.67,0.0,0.92691,4e-05,10.63422]
[1778961576102,49.53,78239.43,0.0,0.92692,4e-05,10.63205]
[1778961579213,49.53,78239.26,0.0,0.92692,4e-05,10.63273]
[1778961579309,49.53,78239.26,0.0,0.92692,4e-05,10.63273]
[1778961585172,49.53,78239.89,0.0,0.92694,4e-05,10.63027]
[1778961589998,49.53,78239.08,0.0,0.92691,4e-05,10.63343]
[1778961590060,49.53,78239.08,0.0,0.92691,4e-05,10.63343]
[1778961594403,49.53,78239.57,0.0,0.92693,4e-05,10.63145]
[1778961594563,49.53,78239.57,0.0,0.92693,4e-05,10.63145]
[1778961594664,49.53,78239.54,0.0,0.92693,4e-05,10.63153]
[1778961601286,49.53,78239.98,0.0,0.92695,4e-05,10.62967]
[1778961601888,49.53,78239.98,0.0,0.92695,4e-05,10.62967]
[1778961603300,49.53,78248.36,0.0,0.92725,4e-05,10.59668]
[1778961605317,49.53,78254.44,0.0,0.92747,4e-05,10.57284]
[1778961605861,49.53,78254.44,0.0,0.92747,4e-05,10.57284]
[1778961609345,49.53,78257.09,0.0,0.92757,4e-05,10.56285]
[1778961610352,49.53,78251.02,0.0,0.92734,4e-05,10.58678]
[1778961611359,49.53,78245.08,0.0,0.92713,4e-05,10.61018]
[1778961614985,49.54,78247.26,0.0,0.9272,4e-05,10.60186]
[1778961615060,49.54,78247.26,0.0,0.9272,4e-05,10.60186]
[1778961615387,49.54,78247.03,0.0,0.9272,4e-05,10.60287]
[1778961615971,49.54,78247.03,0.0,0.9272,4e-05,10.60287]
[1778961616059,49.54,78247.03,0.0,0.9272,4e-05,10.60287]
[1778961621431,49.54,78249.02,0.0,0.92726,4e-05,10.59571]
[1778961626467,49.54,78248.69,0.0,0.92725,4e-05,10.59729]
[1778961627814,49.54,78248.88,0.0,0.92725,4e-05,10.5966]
[1778961630262,49.54,78248.62,0.0,0.92724,4e-05,10.59773]
[1778961630313,49.54,78248.62,0.0,0.92724,4e-05,10.59773]
[1778961630494,49.54,78248.68,0.0,0.92724,4e-05,10.59755]
[1778961635529,49.54,78248.56,0.0,0.92726,4e-05,10.5951]
[1778961640564,49.54,78244.83,0.0,0.92712,4e-05,10.61003]
[1778961642578,49.54,78239.05,0.0,0.92691,4e-05,10.63294]
[1778961645483,49.54,78238.96,0.0,0.9269,4e-05,10.63342]
[1778961645563,49.54,78238.96,0.0,0.9269,4e-05,10.63342]
[1778961651641,49.54,78238.7,0.0,0.92689,4e-05,10.63472]
[1778961656676,49.54,78236.16,0.0,0.9268,4e-05,10.64464]
[1778961661108,49.54,78236.33,0.0,0.9268,4e-05,10.64386]
[1778961661275,49.54,78236.33,0.0,0.9268,4e-05,10.64386]
[1778961661311,49.54,78236.33,0.0,0.9268,4e-05,10.64386]
[1778961661711,49.54,78236.47,0.0,0.92681,4e-05,10.64328]
[1778961666746,49.54,78237.14,0.0,0.92684,4e-05,10.64053]
[1778961671781,49.54,78237.15,0.0,0.92684,4e-05,10.64039]
[1778961677824,49.54,78237.18,0.0,0.92684,4e-05,10.64015]
[1778961680064,49.54,78237.12,0.0,0.92684,4e-05,10.64035]
[1778961680133,49.54,78237.12,0.0,0.92684,4e-05,10.64035]
[1778961680311,49.54,78237.12,0.0,0.92684,4e-05,10.64035]
[1778961680844,49.54,78237.09,0.0,0.92684,4e-05,10.64045]
[1778961686889,49.54,78237.07,0.0,0.92684,4e-05,10.64041]
[1778961692498,49.54,78237.41,0.0,0.92685,4e-05,10.639]
[1778961692503,49.54,78237.41,0.0,0.92685,4e-05,10.639]
[1778961692568,49.54,78237.41,0.0,0.92685,4e-05,10.639]
[1778961692668,49.54,78237.34,0.0,0.92687,4e-05,10.63603]
[1778961697966,49.54,78237.3,0.0,0.92687,4e-05,10.63612]
[1778961703001,49.54,78237.25,0.0,0.92686,4e-05,10.63626]
[1778961713072,49.54,78237.25,0.0,0.92687,4e-05,10.63614]
[1778961719113,49.54,78237.4,0.0,0.92687,4e-05,10.63548]
[1778961721684,49.54,78239.08,0.0,0.92693,4e-05,10.62885]
[1778961721811,49.54,78239.08,0.0,0.92693,4e-05,10.62885]
[1778961721869,49.54,78240.61,0.0,0.92699,4e-05,10.62283]
[1778961721935,49.54,78240.61,0.0,0.92699,4e-05,10.62283]
[1778961722064,49.54,78240.61,0.0,0.92699,4e-05,10.62283]
[1778961728176,49.54,78240.6,0.0,0.92699,4e-05,10.62293]
[1778961733213,49.54,78236.87,0.0,0.92685,4e-05,10.63769]
[1778961736232,49.54,78238.24,0.0,0.9269,4e-05,10.63229]
[1778961736309,49.54,78238.24,0.0,0.9269,4e-05,10.63229]
[1778961736413,49.54,78238.24,0.0,0.9269,4e-05,10.63229]
[1778961736561,49.54,78238.24,0.0,0.9269,4e-05,10.63229]
[1778961736662,49.54,78238.49,0.0,0.92691,4e-05,10.63131]
[1778961742275,49.54,78238.38,0.0,0.92691,4e-05,10.63174]
[1778961747310,49.54,78238.43,0.0,0.92691,4e-05,10.63152]
[1778961753352,49.54,78238.13,0.0,0.92692,4e-05,10.62948]
[1778961760402,49.54,78238.38,0.0,0.92693,4e-05,10.6285]
[1778961765437,49.54,78241.0,0.0,0.92702,4e-05,10.61823]
[1778961768006,49.54,78241.0,0.0,0.92702,4e-05,10.61823]
[1778961768061,49.54,78241.0,0.0,0.92702,4e-05,10.61823]
[1778961768165,49.54,78241.0,0.0,0.92702,4e-05,10.61823]
[1778961768311,49.54,78241.0,0.0,0.92702,4e-05,10.61823]
[1778961768458,49.54,78240.99,0.0,0.92702,4e-05,10.61834]
[1778961775507,49.54,78240.92,0.0,0.92702,4e-05,10.61872]
[1778961780542,49.54,78240.88,0.0,0.92701,4e-05,10.61895]
[1778961785577,49.54,78240.55,0.0,0.927,4e-05,10.62031]
[1778961787632,49.54,78240.58,0.0,0.927,4e-05,10.6202]
[1778961787829,49.54,78240.58,0.0,0.927,4e-05,10.6202]
[1778961787872,49.54,78240.58,0.0,0.927,4e-05,10.6202]
[1778961787904,49.54,78240.65,0.0,0.92701,4e-05,10.61994]
[1778961788066,49.54,78240.65,0.0,0.92701,4e-05,10.61994]
[1778961793633,49.54,78238.24,0.0,0.92692,4e-05,10.62946]
[1778961795325,49.54,78238.24,0.0,0.92692,4e-05,10.62946]
[1778961795465,49.54,78238.24,0.0,0.92692,4e-05,10.62946]
[1778961795561,49.54,78238.24,0.0,0.92692,4e-05,10.62946]
[1778961795647,49.54,78238.23,0.0,0.92692,4e-05,10.62948]
[1778961801689,49.54,78238.84,0.0,0.92694,4e-05,10.62705]
[1778961804207,49.54,78238.84,0.0,0.92694,4e-05,10.62705]
[1778961804311,49.54,78238.84,0.0,0.92694,4e-05,10.62705]
[1778961804578,49.54,78238.84,0.0,0.92694,4e-05,10.62705]
[1778961804809,49.54,78238.84,0.0,0.92694,4e-05,10.62705]
[1778961804829,49.54,78238.84,0.0,0.92694,4e-05,10.62705]
[1778961810757,49.54,78238.33,0.0,0.92692,4e-05,10.62902]
[1778961812893,49.54,78238.61,0.0,0.92695,4e-05,10.6247]
[1778961812995,49.54,78238.61,0.0,0.92695,4e-05,10.62469]
[1778961813060,49.54,78238.61,0.0,0.92695,4e-05,10.62469]
[1778961813070,49.54,78238.61,0.0,0.92695,4e-05,10.62469]
[1778961813313,49.54,78238.61,0.0,0.92695,4e-05,10.62469]
[1778961826869,49.54,78238.77,0.0,0.92696,4e-05,10.62394]
[1778961831904,49.54,78238.02,0.0,0.92693,4e-05,10.62681]
[1778961840967,49.54,78241.45,0.0,0.92706,4e-05,10.61313]
[1778961841977,49.54,78248.26,0.0,0.92731,4e-05,10.5861]
[1778961842985,49.53,78264.17,0.0,0.92791,4e-05,10.52159]
[1778961843992,49.53,78269.68,0.0,0.92811,4e-05,10.49993]
[1778961846006,49.53,78273.99,0.0,0.92826,4e-05,10.48296]
[1778961848130,49.53,78274.1,0.0,0.92827,4e-05,10.48245]
[1778961848311,49.53,78274.1,0.0,0.92827,4e-05,10.48245]
[1778961848522,49.53,78274.1,0.0,0.92827,4e-05,10.48245]
[1778961848564,49.53,78274.1,0.0,0.92827,4e-05,10.48245]
[1778961848665,49.53,78274.1,0.0,0.92827,4e-05,10.48241]
[1778961854064,49.53,78274.21,0.0,0.92827,4e-05,10.4818]
[1778961859896,49.53,78273.84,0.0,0.92826,4e-05,10.48311]
[1778961860064,49.53,78273.84,0.0,0.92826,4e-05,10.48311]
[1778961859998,49.53,78274.09,0.0,0.92827,4e-05,10.48208]
[1778961860219,49.53,78274.09,0.0,0.92827,4e-05,10.48208]
[1778961860312,49.53,78274.09,0.0,0.92827,4e-05,10.48208]
[1778961866146,49.53,78270.9,0.0,0.92816,4e-05,10.49435]
[1778961868905,49.53,78270.87,0.0,0.92816,4e-05,10.49442]
[1778961869060,49.53,78270.87,0.0,0.92816,4e-05,10.49442]
[1778961869066,49.53,78270.94,0.0,0.92816,4e-05,10.49406]
[1778961869514,49.53,78270.94,0.0,0.92816,4e-05,10.49406]
[1778961869559,49.53,78270.94,0.0,0.92816,4e-05,10.49406]
[1778961876216,49.53,78271.3,0.0,0.92819,4e-05,10.48925]
[1778961881991,49.53,78271.92,0.0,0.92822,4e-05,10.48677]
[1778961882060,49.53,78271.92,0.0,0.92822,4e-05,10.48677]
[1778961882118,49.53,78271.88,0.0,0.92822,4e-05,10.48689]
[1778961882309,49.53,78271.88,0.0,0.92822,4e-05,10.48689]
[1778961882409,49.53,78271.72,0.0,0.92821,4e-05,10.48751]
[1778961893335,49.53,78272.28,0.0,0.92823,4e-05,10.48529]
[1778961897772,49.53,78272.35,0.0,0.92823,4e-05,10.48504]
[1778961897810,49.53,78272.35,0.0,0.92823,4e-05,10.48504]
[1778961897866,49.53,78272.35,0.0,0.92823,4e-05,10.48504]
[1778961898059,49.53,78272.35,0.0,0.92823,4e-05,10.48504]
[1778961897873,49.53,78272.35,0.0,0.92823,4e-05,10.48509]
[1778961903405,49.53,78271.29,0.0,0.92819,4e-05,10.48935]
[1778961908440,49.53,78271.34,0.0,0.92819,4e-05,10.48932]
[1778961914482,49.53,78271.35,0.0,0.92819,4e-05,10.48951]
[1778961917503,49.53,78264.45,0.0,0.92794,4e-05,10.51663]
[1778961918510,49.53,78260.25,0.0,0.92779,4e-05,10.53311]
[1778961919560,49.53,78260.25,0.0,0.92779,4e-05,10.53311]
[1778961919813,49.53,78260.25,0.0,0.92779,4e-05,10.53311]
[1778961919859,49.53,78259.95,0.0,0.92778,4e-05,10.53427]
[1778961920373,49.53,78259.95,0.0,0.92778,4e-05,10.53427]
[1778961920563,49.53,78259.95,0.0,0.92778,4e-05,10.53427]
[1778961927573,49.53,78261.98,0.0,0.92785,4e-05,10.52611]
[1778961931223,49.53,78264.09,0.0,0.92793,4e-05,10.5178]
[1778961931311,49.53,78264.09,0.0,0.92793,4e-05,10.5178]
[1778961931713,49.53,78264.09,0.0,0.92793,4e-05,10.5178]
[1778961931813,49.53,78264.09,0.0,0.92793,4e-05,10.5178]
[1778961931862,49.53,78264.3,0.0,0.92796,4e-05,10.51377]
[1778961933812,49.53,78264.3,0.0,0.92796,4e-05,10.51377]
[1778961933913,49.53,78264.38,0.0,0.92796,4e-05,10.51345]
[1778961939657,49.53,78264.7,0.0,0.92797,4e-05,10.51221]
[1778961944692,49.53,78264.53,0.0,0.92797,4e-05,10.51289]
[1778961950734,49.53,78264.42,0.0,0.92796,4e-05,10.51333]
[1778961955769,49.53,78264.44,0.0,0.92796,4e-05,10.51326]
[1778961960804,49.53,78264.48,0.0,0.92796,4e-05,10.51312]
[1778961965839,49.53,78264.44,0.0,0.92796,4e-05,10.51329]
[1778961973897,49.53,78264.76,0.0,0.92797,4e-05,10.51207]
[1778961978932,49.53,78266.74,0.0,0.92804,4e-05,10.50435]
[1778961980912,49.53,78267.71,0.0,0.92808,4e-05,10.50058]
[1778961981060,49.53,78267.71,0.0,0.92808,4e-05,10.50058]
[1778961981145,49.53,78267.66,0.0,0.92808,4e-05,10.5008]
[1778961981475,49.53,78267.66,0.0,0.92808,4e-05,10.5008]
[1778961981566,49.53,78267.66,0.0,0.92808,4e-05,10.5008]
[1778961986988,49.53,78268.32,0.0,0.9281,4e-05,10.49836]
[1778961992023,49.53,78268.25,0.0,0.92812,4e-05,10.49557]
[1778961997058,49.53,78268.39,0.0,0.92812,4e-05,10.49516]
[1778961997580,49.53,78268.39,0.0,0.92812,4e-05,10.49516]
[1778961997815,49.53,78268.39,0.0,0.92812,4e-05,10.49516]
[1778962001817,49.53,78268.6,0.0,0.92813,4e-05,10.49445]
[1778962002059,49.53,78268.6,0.0,0.92813,4e-05,10.49445]
[1778962002093,49.53,78269.12,0.0,0.92814,4e-05,10.49245]
[1778962007128,49.53,78269.23,0.0,0.92815,4e-05,10.4922]
[1778962012163,49.53,78269.54,0.0,0.92816,4e-05,10.49122]
[1778962017199,49.53,78269.64,0.0,0.92816,4e-05,10.49112]
[1778962022233,49.53,78269.56,0.0,0.92815,4e-05,10.49176]
[1778962025511,49.53,78269.35,0.0,0.92814,4e-05,10.49272]
[1778962025588,49.53,78269.35,0.0,0.92814,4e-05,10.49272]
[1778962031297,49.54,78269.58,0.0,0.92815,4e-05,10.49229]
[1778962033311,49.54,78264.4,0.0,0.92796,4e-05,10.51268]
[1778962034318,49.54,78256.27,0.0,0.92766,4e-05,10.54454]
[1778962035601,49.54,78256.27,0.0,0.92766,4e-05,10.54454]
[1778962035815,49.54,78256.27,0.0,0.92766,4e-05,10.54454]
[1778962036051,49.54,78256.27,0.0,0.92766,4e-05,10.54454]
[1778962036064,49.54,78256.27,0.0,0.92766,4e-05,10.54454]
[1778962036152,49.54,78256.41,0.0,0.92767,4e-05,10.54394]
[1778962050434,49.54,78258.98,0.0,0.92776,4e-05,10.5336]
[1778962061511,49.54,78260.24,0.0,0.92783,4e-05,10.52531]
[1778962064567,49.54,78263.83,0.0,0.92796,4e-05,10.51126]
[1778962064814,49.54,78263.83,0.0,0.92796,4e-05,10.51126]
[1778962065248,49.54,78263.83,0.0,0.92796,4e-05,10.51126]
[1778962064915,49.54,78263.91,0.0,0.92796,4e-05,10.51099]
[1778962065310,49.54,78263.91,0.0,0.92796,4e-05,10.51099]
[1778962070577,49.54,78266.16,0.0,0.92804,4e-05,10.50237]
[1778962075612,49.54,78266.4,0.0,0.92805,4e-05,10.50161]
[1778962080647,49.54,78266.92,0.0,0.92807,4e-05,10.49974]
[1778962085870,49.54,78266.85,0.0,0.92806,4e-05,10.50016]
[1778962086062,49.54,78266.85,0.0,0.92806,4e-05,10.50016]
[1778962086191,49.54,78266.85,0.0,0.92806,4e-05,10.50016]
[1778962086270,49.54,78266.82,0.0,0.92806,4e-05,10.50034]
[1778962086311,49.54,78266.82,0.0,0.92806,4e-05,10.50034]
[1778962092731,49.54,78268.33,0.0,0.92811,4e-05,10.49465]
[1778962097766,49.54,78268.53,0.0,0.92812,4e-05,10.49407]
[1778962102801,49.54,78268.59,0.0,0.92812,4e-05,10.49403]
[1778962107836,49.54,78268.28,0.0,0.92811,4e-05,10.49546]
[1778962112871,49.54,78268.25,0.0,0.92812,4e-05,10.49254]
[1778962117907,49.54,78269.67,0.0,0.92817,4e-05,10.4872]
[1778962122411,49.54,78272.02,0.0,0.92826,4e-05,10.47827]
[1778962122568,49.54,78272.02,0.0,0.92826,4e-05,10.47827]
[1778962122864,49.54,78272.02,0.0,0.92826,4e-05,10.47827]
[1778962123062,49.54,78272.02,0.0,0.92826,4e-05,10.47827]
[1778962123109,49.54,78272.07,0.0,0.92826,4e-05,10.47815]
[1778962128983,49.54,78272.17,0.0,0.92826,4e-05,10.47824]
[1778962132814,49.54,78272.31,0.0,0.92826,4e-05,10.47795]
[1778962133061,49.54,78272.31,0.0,0.92826,4e-05,10.47795]
[1778962133132,49.54,78272.31,0.0,0.92826,4e-05,10.47795]
[1778962133313,49.54,78272.31,0.0,0.92826,4e-05,10.47795]
[1778962133181,49.54,78272.3,0.0,0.92826,4e-05,10.47807]
[1778962139054,49.54,78271.69,0.0,0.92823,4e-05,10.48099]
[1778962142078,49.54,78265.3,0.0,0.928,4e-05,10.50625]
[1778962143085,49.54,78255.35,0.0,0.92764,4e-05,10.54526]
[1778962144089,49.54,78255.35,0.0,0.92764,4e-05,10.54526]
[1778962144312,49.54,78255.35,0.0,0.92764,4e-05,10.54526]
[1778962144290,49.54,78256.93,0.0,0.92769,4e-05,10.53905]
[1778962144837,49.54,78256.93,0.0,0.92769,4e-05,10.53905]
[1778962145059,49.54,78256.93,0.0,0.92769,4e-05,10.53905]
[1778962145100,49.54,78260.78,0.0,0.92783,4e-05,10.52396]
[1778962150134,49.54,78261.41,0.0,0.92786,4e-05,10.52154]
[1778962151665,49.54,78262.25,0.0,0.92789,4e-05,10.51825]
[1778962151813,49.54,78262.25,0.0,0.92789,4e-05,10.51825]
[1778962152148,49.54,78263.41,0.0,0.92793,4e-05,10.51372]
[1778962153010,49.54,78263.41,0.0,0.92793,4e-05,10.51372]
[1778962153059,49.54,78263.41,0.0,0.92793,4e-05,10.51372]
[1778962158190,49.54,78263.55,0.0,0.92793,4e-05,10.51323]
[1778962163225,49.54,78263.58,0.0,0.92793,4e-05,10.51309]
[1778962168260,49.54,78263.97,0.0,0.92795,4e-05,10.51152]
[1778962173295,49.54,78265.48,0.0,0.92802,4e-05,10.50237]
[1778962175309,49.54,78269.21,0.0,0.92816,4e-05,10.48781]
[1778962175464,49.54,78269.21,0.0,0.92816,4e-05,10.48781]
[1778962175559,49.54,78269.21,0.0,0.92816,4e-05,10.48781]
[1778962176316,49.54,78269.24,0.0,0.92816,4e-05,10.48772]
[1778962176514,49.54,78269.24,0.0,0.92816,4e-05,10.48772]
[1778962176565,49.54,78269.24,0.0,0.92816,4e-05,10.48772]
[1778962186386,49.55,78269.75,0.0,0.92817,4e-05,10.4862]
[1778962192428,49.55,78269.87,0.0,0.92817,4e-05,10.48608]
[1778962197463,49.55,78270.42,0.0,0.92819,4e-05,10.48421]
[1778962202498,49.55,78269.84,0.0,0.92817,4e-05,10.48675]
[1778962205878,49.55,78267.9,0.0,0.9281,4e-05,10.49443]
[1778962206064,49.55,78267.9,0.0,0.9281,4e-05,10.49443]
[1778962206153,49.55,78267.49,0.0,0.92808,4e-05,10.49609]
[1778962206613,49.55,78267.49,0.0,0.92808,4e-05,10.49609]
[1778962206809,49.55,78267.49,0.0,0.92808,4e-05,10.49609]
[1778962212568,49.55,78267.14,0.0,0.92807,4e-05,10.49762]
[1778962217655,49.55,78267.18,0.0,0.92807,4e-05,10.49754]
[1778962217812,49.55,78267.18,0.0,0.92807,4e-05,10.49754]
[1778962218031,49.55,78267.18,0.0,0.92807,4e-05,10.49754]
[1778962218059,49.55,78267.18,0.0,0.92807,4e-05,10.49754]
[1778962218161,49.55,78267.3,0.0,0.92807,4e-05,10.49715]
[1778962223647,49.55,78268.23,0.0,0.9281,4e-05,10.49365]
[1778962225029,49.55,78268.23,0.0,0.9281,4e-05,10.49365]
[1778962225058,49.55,78268.23,0.0,0.9281,4e-05,10.49365]
[1778962225159,49.55,78268.5,0.0,0.92811,4e-05,10.49265]
[1778962225635,49.55,78268.5,0.0,0.92811,4e-05,10.49265]
[1778962225813,49.55,78268.5,0.0,0.92811,4e-05,10.49265]
[1778962231588,49.55,78270.94,0.0,0.9282,4e-05,10.48339]
[1778962236738,49.55,78270.97,0.0,0.92822,4e-05,10.48048]
[1778962241773,49.55,78271.56,0.0,0.92823,4e-05,10.47859]
[1778962244876,49.55,78271.69,0.0,0.92824,4e-05,10.47825]
[1778962245060,49.55,78271.69,0.0,0.92824,4e-05,10.47825]
[1778962245137,49.55,78272.52,0.0,0.92827,4e-05,10.47519]
[1778962245732,49.55,78272.52,0.0,0.92827,4e-05,10.47519]
[1778962245811,49.55,78272.52,0.0,0.92827,4e-05,10.47519]
[1778962250846,49.55,78272.83,0.0,0.92827,4e-05,10.47445]
[1778962255881,49.55,78273.09,0.0,0.92828,4e-05,10.47395]
[1778962262930,49.56,78273.08,0.0,0.92827,4e-05,10.47454]
[1778962266532,49.56,78273.03,0.0,0.92827,4e-05,10.47486]
[1778962266566,49.56,78272.99,0.0,0.92827,4e-05,10.47508]
[1778962267404,49.56,78272.99,0.0,0.92827,4e-05,10.47508]
[1778962267505,49.56,78273.03,0.0,0.92827,4e-05,10.47505]
[1778962267560,49.56,78273.03,0.0,0.92827,4e-05,10.47505]
[1778962274377,49.56,78270.63,0.0,0.92818,4e-05,10.48472]
[1778962274561,49.56,78270.63,0.0,0.92818,4e-05,10.48472]
[1778962274478,49.56,78270.59,0.0,0.92818,4e-05,10.48498]
[1778962275102,49.56,78270.59,0.0,0.92818,4e-05,10.48498]
[1778962275315,49.56,78270.59,0.0,0.92818,4e-05,10.48498]
[1778962275409,49.56,78270.42,0.0,0.92817,4e-05,10.4857]
[1778962281056,49.56,78269.87,0.0,0.92815,4e-05,10.48816]
[1778962286091,49.56,78269.82,0.0,0.92814,4e-05,10.48862]
[1778962291126,49.56,78270.27,0.0,0.92818,4e-05,10.48395]
[1778962292086,49.56,78270.27,0.0,0.92818,4e-05,10.48395]
[1778962292310,49.56,78270.27,0.0,0.92818,4e-05,10.48395]
[1778962292410,49.56,78271.15,0.0,0.92821,4e-05,10.48058]
[1778962293000,49.56,78271.15,0.0,0.92821,4e-05,10.48058]
[1778962293059,49.56,78271.15,0.0,0.92821,4e-05,10.48058]
[1778962298203,49.56,78270.21,0.0,0.92817,4e-05,10.4846]
[1778962298310,49.56,78270.21,0.0,0.92817,4e-05,10.4846]
[1778962300933,49.56,78270.95,0.0,0.92819,4e-05,10.48189]
[1778962301058,49.56,78270.95,0.0,0.92819,4e-05,10.48189]
[1778962301196,49.56,78270.57,0.0,0.92818,4e-05,10.48344]
[1778962306175,49.56,78270.42,0.0,0.92817,4e-05,10.48422]
[1778962306310,49.56,78270.42,0.0,0.92817,4e-05,10.48422]
[1778962312273,49.56,78271.21,0.0,0.9282,4e-05,10.48143]
[1778962317308,49.56,78271.1,0.0,0.92819,4e-05,10.48206]
[1778962322348,49.56,78271.06,0.0,0.92819,4e-05,10.48241]
[1778962327383,49.56,78271.03,0.0,0.92819,4e-05,10.48271]
[1778962332436,49.56,78270.97,0.0,0.92818,4e-05,10.48306]
[1778962333081,49.56,78271.01,0.0,0.92818,4e-05,10.48299]
[1778962333314,49.56,78271.01,0.0,0.92818,4e-05,10.48299]
[1778962335813,49.56,78270.96,0.0,0.92818,4e-05,10.48332]
[1778962337453,49.56,78270.99,0.0,0.92818,4e-05,10.48329]
[1778962342488,49.56,78270.41,0.0,0.92817,4e-05,10.48493]
[1778962349537,49.56,78270.35,0.0,0.92817,4e-05,10.48431]
[1778962357131,49.56,78272.0,0.0,0.92825,4e-05,10.47431]
[1778962357310,49.56,78272.0,0.0,0.92825,4e-05,10.47431]
[1778962362632,49.56,78271.84,0.0,0.92826,4e-05,10.47368]
[1778962367666,49.55,78271.86,0.0,0.92827,4e-05,10.47252]
[1778962373272,49.55,78271.82,0.0,0.92828,4e-05,10.47182]
[1778962378569,49.55,78271.45,0.0,0.92827,4e-05,10.47242]
[1778962378810,49.55,78269.89,0.0,0.92822,4e-05,10.47788]
[1778962381725,49.55,78266.67,0.0,0.92811,4e-05,10.49]
[1778962381812,49.55,78266.67,0.0,0.92811,4e-05,10.49]
[1778962381823,49.55,78266.75,0.0,0.92811,4e-05,10.48945]
[1778962387290,49.55,78266.5,0.0,0.92811,4e-05,10.48944]
[1778962387310,49.55,78266.5,0.0,0.92811,4e-05,10.48944]
[1778962394855,49.54,78265.49,0.0,0.9281,4e-05,10.49106]
[1778962399890,49.54,78266.36,0.0,0.92814,4e-05,10.48636]
[1778962402402,49.54,78266.25,0.0,0.92814,4e-05,10.48654]
[1778962402566,49.54,78266.25,0.0,0.92814,4e-05,10.48654]
[1778962405074,49.54,78266.1,0.0,0.92814,4e-05,10.48634]
[1778962405308,49.54,78266.1,0.0,0.92814,4e-05,10.48634]
[1778962405409,49.53,78265.23,0.0,0.92811,4e-05,10.48922]
[1778962417009,49.53,78265.62,0.0,0.92817,4e-05,10.48161]
[1778962427362,49.52,78265.68,0.0,0.92818,4e-05,10.48034]
[1778962427563,49.52,78265.68,0.0,0.92818,4e-05,10.48034]
[1778962429097,49.52,78270.43,0.0,0.92837,4e-05,10.45971]
[1778962431620,49.52,78271.43,0.0,0.92841,4e-05,10.45556]
[1778962431654,49.52,78270.61,0.0,0.92839,4e-05,10.45832]
[1778962431812,49.52,78270.61,0.0,0.92839,4e-05,10.45832]
[1778962437154,49.52,78270.33,0.0,0.92839,4e-05,10.45812]
[1778962442189,49.51,78270.71,0.0,0.92841,4e-05,10.45562]
[1778962445770,49.51,78268.27,0.0,0.92833,4e-05,10.46455]
[1778962445814,49.51,78268.27,0.0,0.92833,4e-05,10.46455]
[1778962451253,49.51,78270.21,0.0,0.92841,4e-05,10.45579]
[1778962456220,49.51,78271.03,0.0,0.92844,4e-05,10.45186]
[1778962456309,49.51,78271.03,0.0,0.92844,4e-05,10.45186]
[1778962459107,49.51,78272.97,0.0,0.92852,4e-05,10.44377]
[1778962459309,49.51,78272.97,0.0,0.92852,4e-05,10.44377]
[1778962459311,49.51,78272.75,0.0,0.92851,4e-05,10.44447]
[1778962459952,49.51,78272.75,0.0,0.92851,4e-05,10.44447]
[1778962460058,49.51,78272.75,0.0,0.92851,4e-05,10.44447]
[1778962461325,49.51,78266.75,0.0,0.9283,4e-05,10.46758]
[1778962466360,49.5,78266.26,0.0,0.92829,4e-05,10.4685]
[1778962467473,49.5,78266.26,0.0,0.92829,4e-05,10.4685]
[1778962467560,49.5,78266.26,0.0,0.92829,4e-05,10.4685]
[1778962470488,49.5,78269.41,0.0,0.92841,4e-05,10.45564]
[1778962470563,49.5,78269.41,0.0,0.92841,4e-05,10.45564]
[1778962470663,49.5,78269.24,0.0,0.9284,4e-05,10.45613]
[1778962473410,49.5,78265.08,0.0,0.92828,4e-05,10.46867]
[1778962478445,49.5,78263.58,0.0,0.92823,4e-05,10.47358]
[1778962483481,49.5,78263.75,0.0,0.92825,4e-05,10.47198]
[1778962489522,49.49,78263.62,0.0,0.92825,4e-05,10.4714]
[1778962493814,49.49,78264.34,0.0,0.92828,4e-05,10.46786]
[1778962498130,49.49,78267.18,0.0,0.92839,4e-05,10.45603]
[1778962498308,49.49,78267.18,0.0,0.92839,4e-05,10.45603]
[1778962498585,49.49,78267.96,0.0,0.92842,4e-05,10.4528]
[1778962502613,49.49,78273.29,0.0,0.92862,4e-05,10.43135]
[1778962503964,49.49,78273.3,0.0,0.92862,4e-05,10.43118]
[1778962504807,49.49,78272.75,0.0,0.9286,4e-05,10.43319]
[1778962512688,49.49,78272.85,0.0,0.92862,4e-05,10.43174]
[1778962517723,49.48,78272.63,0.0,0.92861,4e-05,10.43195]
[1778962522758,49.48,78272.05,0.0,0.9286,4e-05,10.43357]
[1778962523816,49.48,78272.05,0.0,0.9286,4e-05,10.43357]
[1778962525100,49.48,78272.09,0.0,0.9286,4e-05,10.43329]
[1778962525308,49.48,78272.09,0.0,0.9286,4e-05,10.43329]
[1778962525779,49.48,78271.5,0.0,0.92858,4e-05,10.43533]
[1778962530814,49.48,78272.52,0.0,0.92863,4e-05,10.43069]
[1778962534105,49.48,78273.06,0.0,0.92867,4e-05,10.42514]
[1778962534308,49.48,78273.06,0.0,0.92867,4e-05,10.42514]
[1778962539877,49.48,78275.35,0.0,0.92876,4e-05,10.4154]
[1778962542130,49.48,78278.36,0.0,0.92886,4e-05,10.40356]
[1778962542220,49.48,78278.36,0.0,0.92886,4e-05,10.40356]
[1778962542309,49.48,78278.36,0.0,0.92886,4e-05,10.40356]
[1778962542321,49.48,78278.42,0.0,0.92887,4e-05,10.40316]
[1778962547933,49.48,78282.17,0.0,0.92901,4e-05,10.38821]
[1778962553438,49.48,78282.64,0.0,0.92902,4e-05,10.38614]
[1778962553560,49.48,78282.64,0.0,0.92902,4e-05,10.38614]
[1778962553569,49.48,78282.64,0.0,0.92902,4e-05,10.38614]
[1778962553808,49.48,78282.64,0.0,0.92902,4e-05,10.38614]
[1778962553660,49.48,78282.25,0.0,0.92901,4e-05,10.38754]
[1778962559010,49.47,78280.35,0.0,0.92895,4e-05,10.39453]
[1778962560961,49.47,78280.39,0.0,0.92895,4e-05,10.3943]
[1778962561021,49.47,78280.39,0.0,0.92895,4e-05,10.3943]
[1778962561068,49.47,78280.39,0.0,0.92895,4e-05,10.3943]
[1778962561122,49.47,78280.39,0.0,0.92895,4e-05,10.39422]
[1778962567066,49.47,78280.92,0.0,0.92897,4e-05,10.39167]
[1778962570941,49.47,78280.44,0.0,0.92896,4e-05,10.3933]
[1778962571006,49.47,78280.44,0.0,0.92896,4e-05,10.3933]
[1778962571062,49.47,78280.44,0.0,0.92896,4e-05,10.3933]
[1778962571094,49.47,78279.88,0.0,0.92894,4e-05,10.3954]
[1778962576129,49.47,78276.79,0.0,0.92883,4e-05,10.40699]
[1778962577520,49.47,78276.79,0.0,0.92883,4e-05,10.40699]
[1778962577568,49.47,78276.79,0.0,0.92883,4e-05,10.40699]
[1778962577662,49.47,78276.79,0.0,0.92883,4e-05,10.40699]
[1778962577816,49.47,78276.79,0.0,0.92883,4e-05,10.40699]
[1778962577666,49.47,78276.79,0.0,0.92883,4e-05,10.40678]
[1778962583179,49.47,78277.23,0.0,0.92885,4e-05,10.40456]
[1778962589220,49.47,78276.5,0.0,0.92883,4e-05,10.40679]
[1778962591612,49.47,78276.5,0.0,0.92883,4e-05,10.40679]
[1778962591809,49.47,78276.5,0.0,0.92883,4e-05,10.40679]
[1778962591822,49.47,78276.5,0.0,0.92886,4e-05,10.40329]
[1778962592297,49.47,78276.5,0.0,0.92886,4e-05,10.40329]
[1778962592307,49.47,78276.5,0.0,0.92886,4e-05,10.40329]
[1778962598283,49.47,78277.38,0.0,0.92889,4e-05,10.39927]
[1778962603318,49.46,78277.77,0.0,0.92891,4e-05,10.39721]
[1778962608353,49.46,78277.58,0.0,0.92891,4e-05,10.39751]
[1778962611321,49.46,78277.58,0.0,0.92891,4e-05,10.39751]
[1778962611508,49.46,78277.58,0.0,0.92891,4e-05,10.39751]
[1778962611560,49.46,78277.58,0.0,0.92891,4e-05,10.39751]
[1778962611605,49.46,78277.58,0.0,0.92891,4e-05,10.39725]
[1778962618423,49.46,78277.9,0.0,0.92893,4e-05,10.3954]
[1778962626480,49.46,78277.62,0.0,0.92892,4e-05,10.3958]
[1778962632523,49.46,78277.55,0.0,0.92893,4e-05,10.39557]
[1778962637558,49.46,78278.99,0.0,0.92898,4e-05,10.38953]
[1778962638708,49.46,78278.99,0.0,0.92898,4e-05,10.38953]
[1778962638813,49.46,78278.99,0.0,0.92898,4e-05,10.38953]
[1778962638840,49.46,78278.99,0.0,0.92898,4e-05,10.38953]
[1778962638862,49.46,78280.57,0.0,0.92904,4e-05,10.3833]
[1778962639058,49.46,78280.57,0.0,0.92904,4e-05,10.3833]
[1778962652663,49.46,78283.16,0.0,0.92916,4e-05,10.36928]
[1778962657698,49.46,78283.56,0.0,0.92917,4e-05,10.3675]
[1778962658659,49.46,78283.56,0.0,0.92917,4e-05,10.3675]
[1778962658812,49.46,78283.56,0.0,0.92917,4e-05,10.3675]
[1778962658823,49.46,78283.56,0.0,0.92917,4e-05,10.3675]
[1778962658864,49.46,78283.57,0.0,0.92917,4e-05,10.36742]
[1778962659059,49.46,78283.57,0.0,0.92917,4e-05,10.36742]
[1778962664747,49.45,78285.03,0.0,0.92924,4e-05,10.36074]
[1778962668827,49.45,78287.23,0.0,0.92932,4e-05,10.35189]
[1778962668917,49.45,78286.63,0.0,0.9293,4e-05,10.35421]
[1778962669062,49.45,78286.63,0.0,0.9293,4e-05,10.35421]
[1778962669293,49.45,78286.63,0.0,0.9293,4e-05,10.35421]
[1778962669309,49.45,78286.63,0.0,0.9293,4e-05,10.35421]
[1778962675824,49.45,78286.32,0.0,0.92929,4e-05,10.35521]
[1778962682873,49.45,78285.77,0.0,0.92927,4e-05,10.35713]
[1778962684766,49.45,78285.77,0.0,0.92927,4e-05,10.35713]
[1778962684813,49.45,78285.77,0.0,0.92927,4e-05,10.35713]
[1778962684911,49.45,78285.77,0.0,0.92927,4e-05,10.35705]
[1778962685127,49.45,78285.77,0.0,0.92927,4e-05,10.35705]
[1778962685309,49.45,78285.77,0.0,0.92927,4e-05,10.35705]
[1778962689922,49.45,78277.04,0.0,0.92896,4e-05,10.39083]
[1778962690446,49.45,78277.04,0.0,0.92896,4e-05,10.39083]
[1778962690566,49.45,78277.04,0.0,0.92896,4e-05,10.39083]
[1778962690801,49.45,78277.04,0.0,0.92896,4e-05,10.39083]
[1778962690810,49.45,78277.04,0.0,0.92896,4e-05,10.39083]
[1778962690929,49.45,78276.08,0.0,0.92892,4e-05,10.39448]
[1778962695964,49.45,78276.18,0.0,0.92893,4e-05,10.39357]
[1778962702006,49.45,78275.34,0.0,0.92891,4e-05,10.39621]
[1778962704433,49.45,78275.3,0.0,0.92891,4e-05,10.39625]
[1778962704563,49.45,78275.3,0.0,0.92891,4e-05,10.39625]
[1778962704630,49.45,78275.3,0.0,0.92891,4e-05,10.39625]
[1778962704813,49.45,78275.3,0.0,0.92891,4e-05,10.39625]
[1778962704844,49.45,78275.3,0.0,0.92891,4e-05,10.39604]
[1778962711069,49.45,78274.97,0.0,0.92892,4e-05,10.39354]
[1778962720564,49.45,78275.19,0.0,0.92893,4e-05,10.3924]
[1778962720808,49.45,78275.19,0.0,0.92893,4e-05,10.3924]
[1778962720971,49.45,78275.19,0.0,0.92893,4e-05,10.3924]
[1778962720909,49.44,78275.19,0.0,0.92894,4e-05,10.39178]
[1778962721059,49.44,78275.19,0.0,0.92894,4e-05,10.39178]
[1778962724984,49.44,78275.07,0.0,0.92894,4e-05,10.39209]
[1778962725007,49.44,78273.23,0.0,0.92887,4e-05,10.3991]
[1778962725061,49.44,78273.23,0.0,0.92887,4e-05,10.3991]
[1778962725476,49.44,78273.23,0.0,0.92887,4e-05,10.3991]
[1778962725563,49.44,78273.23,0.0,0.92887,4e-05,10.3991]
[1778962725662,49.44,78271.14,0.0,0.9288,4e-05,10.40715]
[1778962731209,49.44,78270.58,0.0,0.92878,4e-05,10.40879]
[1778962734596,49.44,78270.56,0.0,0.92878,4e-05,10.40866]
[1778962734810,49.44,78270.56,0.0,0.92878,4e-05,10.40866]
[1778962734910,49.44,78270.74,0.0,0.92879,4e-05,10.40775]
[1778962737163,49.44,78271.18,0.0,0.92881,4e-05,10.40594]
[1778962737315,49.44,78271.18,0.0,0.92881,4e-05,10.40594]
[1778962737810,49.44,78271.18,0.0,0.92881,4e-05,10.40594]
[1778962737911,49.44,78271.2,0.0,0.92881,4e-05,10.40567]
[1778962743293,49.44,78271.7,0.0,0.92883,4e-05,10.40325]
[1778962744057,49.44,78271.7,0.0,0.92883,4e-05,10.40325]
[1778962744311,49.44,78271.7,0.0,0.92883,4e-05,10.40325]
[1778962744380,49.44,78271.7,0.0,0.92883,4e-05,10.40325]
[1778962744561,49.44,78271.7,0.0,0.92883,4e-05,10.40325]
[1778962744625,49.44,78271.88,0.0,0.92884,4e-05,10.40237]
[1778962750343,49.44,78273.38,0.0,0.9289,4e-05,10.39611]
[1778962751069,49.44,78273.38,0.0,0.9289,4e-05,10.39611]
[1778962751313,49.44,78273.38,0.0,0.9289,4e-05,10.39611]
[1778962753108,49.44,78273.27,0.0,0.92889,4e-05,10.3964]
[1778962753308,49.44,78273.27,0.0,0.92889,4e-05,10.3964]
[1778962753364,49.44,78273.28,0.0,0.9289,4e-05,10.39628]
[1778962756389,49.44,78275.84,0.0,0.92899,4e-05,10.38616]
[1778962756488,49.44,78275.84,0.0,0.92899,4e-05,10.38616]
[1778962759406,49.44,78281.45,0.0,0.92919,4e-05,10.36409]
[1778962764441,49.44,78281.74,0.0,0.9292,4e-05,10.36284]
[1778962766292,49.44,78281.7,0.0,0.9292,4e-05,10.36298]
[1778962766313,49.44,78281.7,0.0,0.9292,4e-05,10.36298]
[1778962766604,49.44,78281.7,0.0,0.9292,4e-05,10.36298]
[1778962766810,49.44,78281.7,0.0,0.9292,4e-05,10.36298]
[1778962766906,49.44,78281.74,0.0,0.9292,4e-05,10.36277]
[1778962772497,49.44,78281.62,0.0,0.92922,4e-05,10.35986]
[1778962776073,49.44,78283.67,0.0,0.92929,4e-05,10.35176]
[1778962776310,49.44,78283.67,0.0,0.92929,4e-05,10.35176]
[1778962776346,49.44,78283.67,0.0,0.92929,4e-05,10.35176]
[1778962776564,49.44,78283.67,0.0,0.92929,4e-05,10.35176]
[1778962776580,49.44,78284.24,0.0,0.92932,4e-05,10.3495]
[1778962782567,49.44,78284.94,0.0,0.92933,4e-05,10.34785]
[1778962785737,49.44,78285.16,0.0,0.92934,4e-05,10.34725]
[1778962785809,49.44,78285.16,0.0,0.92934,4e-05,10.34725]
[1778962786026,49.44,78285.16,0.0,0.92934,4e-05,10.34725]
[1778962786066,49.44,78285.16,0.0,0.92934,4e-05,10.34725]
[1778962786065,49.44,78285.16,0.0,0.92934,4e-05,10.34721]
[1778962798439,49.44,78285.08,0.0,0.92934,4e-05,10.34735]
[1778962799223,49.44,78285.08,0.0,0.92934,4e-05,10.34695]
[1778962799309,49.44,78285.08,0.0,0.92934,4e-05,10.34695]
[1778962799423,49.44,78285.08,0.0,0.92934,4e-05,10.34695]
[1778962799568,49.44,78285.08,0.0,0.92934,4e-05,10.34695]
[1778962799666,49.44,78285.08,0.0,0.92934,4e-05,10.34691]
[1778962804721,49.44,78284.22,0.0,0.92931,4e-05,10.34999]
[1778962810763,49.44,78284.22,0.0,0.92931,4e-05,10.34965]
[1778962814602,49.43,78284.41,0.0,0.92932,4e-05,10.34873]
[1778962814808,49.43,78284.41,0.0,0.92932,4e-05,10.34873]
[1778962814891,49.43,78284.41,0.0,0.92933,4e-05,10.34837]
[1778962816500,49.43,78284.41,0.0,0.92933,4e-05,10.34837]
[1778962816561,49.43,78284.41,0.0,0.92933,4e-05,10.34837]
[1778962817812,49.43,78278.0,0.0,0.92911,4e-05,10.37224]
[1778962823854,49.43,78277.87,0.0,0.92912,4e-05,10.37034]
[1778962826535,49.42,78277.0,0.0,0.9291,4e-05,10.37322]
[1778962826560,49.42,78277.0,0.0,0.9291,4e-05,10.37322]
[1778962826845,49.42,78277.0,0.0,0.9291,4e-05,10.37322]
[1778962827062,49.42,78277.0,0.0,0.9291,4e-05,10.37322]
[1778962826875,49.42,78276.6,0.0,0.92908,4e-05,10.37467]
[1778962831910,49.42,78276.8,0.0,0.92911,4e-05,10.37015]
[1778962838193,49.42,78276.84,0.0,0.92912,4e-05,10.36969]
[1778962838317,49.42,78276.84,0.0,0.92912,4e-05,10.36969]
[1778962839233,49.42,78276.84,0.0,0.92912,4e-05,10.36938]
[1778962839309,49.42,78276.84,0.0,0.92912,4e-05,10.36938]
[1778962839966,49.42,78276.49,0.0,0.92911,4e-05,10.37054]
[1778962845003,49.42,78276.28,0.0,0.92911,4e-05,10.37084]
[1778962847099,49.42,78276.28,0.0,0.92911,4e-05,10.37084]
[1778962847315,49.42,78275.55,0.0,0.92908,4e-05,10.37348]
[1778962855080,49.42,78274.78,0.0,0.92906,4e-05,10.3756]
[1778962855517,49.42,78274.78,0.0,0.92906,4e-05,10.3756]
[1778962855560,49.42,78274.78,0.0,0.92906,4e-05,10.3756]
[1778962855788,49.42,78274.78,0.0,0.92906,4e-05,10.3756]
[1778962855819,49.42,78274.78,0.0,0.92906,4e-05,10.3756]
[1778962855880,49.42,78274.78,0.0,0.92906,4e-05,10.37549]
[1778962861122,49.42,78276.6,0.0,0.92913,4e-05,10.36789]
[1778962865143,49.42,78278.43,0.0,0.9292,4e-05,10.3605]
[1778962865150,49.42,78280.36,0.0,0.92927,4e-05,10.3529]
[1778962865310,49.42,78280.36,0.0,0.92927,4e-05,10.3529]
[1778962865387,49.42,78280.36,0.0,0.92927,4e-05,10.3529]
[1778962865577,49.42,78280.36,0.0,0.92927,4e-05,10.3529]
[1778962866157,49.42,78279.8,0.0,0.92925,4e-05,10.35502]
[1778962869299,49.42,78278.46,0.0,0.92921,4e-05,10.3601]
[1778962869309,49.42,78278.46,0.0,0.92921,4e-05,10.3601]
[1778962875129,49.41,78278.91,0.0,0.92922,4e-05,10.35799]
[1778962875307,49.41,78278.88,0.0,0.92922,4e-05,10.35804]
[1778962875336,49.41,78278.88,0.0,0.92922,4e-05,10.35797]
[1778962881253,49.41,78278.56,0.0,0.92922,4e-05,10.35886]
[1778962881310,49.41,78278.56,0.0,0.92922,4e-05,10.35886]
[1778962889318,49.41,78278.58,0.0,0.92922,4e-05,10.35816]
[1778962895592,49.41,78278.58,0.0,0.92922,4e-05,10.35816]
[1778962895754,49.41,78278.58,0.0,0.92922,4e-05,10.35816]
[1778962895810,49.41,78278.58,0.0,0.92922,4e-05,10.35816]
[1778962895853,49.41,78278.58,0.0,0.92925,4e-05,10.35451]
[1778962906437,49.41,78278.62,0.0,0.92925,4e-05,10.35376]
[1778962907823,49.41,78278.62,0.0,0.92925,4e-05,10.35376]
[1778962907827,49.41,78278.62,0.0,0.92925,4e-05,10.35376]
[1778962908060,49.41,78278.62,0.0,0.92925,4e-05,10.35376]
[1778962908160,49.41,78278.62,0.0,0.92925,4e-05,10.35364]
[1778962917514,49.41,78278.59,0.0,0.92926,4e-05,10.35326]
[1778962919605,49.41,78278.59,0.0,0.92926,4e-05,10.35326]
[1778962919663,49.41,78278.59,0.0,0.92926,4e-05,10.35326]
[1778962919811,49.41,78278.59,0.0,0.92926,4e-05,10.35326]
[1778962919839,49.41,78279.16,0.0,0.92928,4e-05,10.35087]
[1778962925022,49.41,78279.16,0.0,0.92928,4e-05,10.35087]
[1778962925062,49.41,78279.16,0.0,0.92928,4e-05,10.35087]
[1778962925121,49.41,78279.16,0.0,0.92928,4e-05,10.35062]
[1778962925645,49.41,78279.16,0.0,0.92928,4e-05,10.35062]
[1778962925815,49.41,78279.16,0.0,0.92928,4e-05,10.35062]
[1778962927584,49.41,78283.79,0.0,0.92945,4e-05,10.3325]
[1778962932619,49.41,78283.9,0.0,0.92945,4e-05,10.33195]
[1778962937371,49.41,78284.86,0.0,0.92949,4e-05,10.32807]
[1778962937564,49.41,78284.86,0.0,0.92949,4e-05,10.32807]
[1778962939807,49.41,78286.93,0.0,0.92956,4e-05,10.31999]
[1778962940225,49.41,78287.0,0.0,0.92957,4e-05,10.3197]
[1778962945071,49.41,78287.46,0.0,0.92958,4e-05,10.31787]
[1778962945318,49.41,78284.32,0.0,0.92947,4e-05,10.33008]
[1778962950590,49.41,78280.54,0.0,0.92934,4e-05,10.3446]
[1778962950814,49.41,78280.54,0.0,0.92934,4e-05,10.3446]
[1778962951907,49.41,78279.84,0.0,0.92931,4e-05,10.34721]
[1778962952056,49.41,78279.84,0.0,0.92931,4e-05,10.34721]
[1778962952157,49.41,78280.06,0.0,0.92934,4e-05,10.3431]
[1778962957794,49.4,78280.06,0.0,0.92934,4e-05,10.34275]
[1778962962376,49.4,78280.05,0.0,0.92935,4e-05,10.34255]
[1778962962562,49.4,78280.05,0.0,0.92935,4e-05,10.34255]
[1778962973093,49.4,78279.17,0.0,0.92931,4e-05,10.34586]
[1778962973164,49.4,78279.17,0.0,0.92932,4e-05,10.34527]
[1778962973307,49.4,78279.17,0.0,0.92932,4e-05,10.34527]
[1778962976400,49.4,78279.17,0.0,0.92932,4e-05,10.3452]
[1778962976561,49.4,78279.17,0.0,0.92932,4e-05,10.3452]
[1778962981962,49.4,78278.09,0.0,0.92929,4e-05,10.34888]
[1778962987259,49.4,78278.49,0.0,0.9293,4e-05,10.34712]
[1778962987308,49.4,78278.49,0.0,0.9293,4e-05,10.34712]
[1778962987360,49.4,78278.49,0.0,0.9293,4e-05,10.34698]
[1778962989954,49.4,78278.49,0.0,0.9293,4e-05,10.34698]
[1778962990063,49.4,78278.49,0.0,0.9293,4e-05,10.34698]
[1778962996064,49.4,78278.77,0.0,0.92932,4e-05,10.34529]
[1778962999652,49.4,78278.77,0.0,0.92932,4e-05,10.34529]
[1778962999812,49.4,78278.77,0.0,0.92932,4e-05,10.34529]
[1778963001933,49.4,78278.77,0.0,0.92932,4e-05,10.34503]
[1778963002059,49.4,78278.77,0.0,0.92932,4e-05,10.34503]
[1778963002106,49.4,78278.76,0.0,0.92932,4e-05,10.34495]
[1778963007141,49.4,78278.62,0.0,0.92932,4e-05,10.34517]
[1778963012176,49.4,78278.57,0.0,0.92934,4e-05,10.34186]
[1778963015947,49.4,78278.57,0.0,0.92934,4e-05,10.34186]
[1778963016059,49.4,78278.57,0.0,0.92934,4e-05,10.34186]
[1778963025267,49.39,78278.57,0.0,0.92935,4e-05,10.34109]
[1778963031310,49.39,78278.59,0.0,0.92935,4e-05,10.34067]
[1778963033891,49.39,78278.59,0.0,0.92935,4e-05,10.34067]
[1778963034061,49.39,78278.59,0.0,0.92935,4e-05,10.34067]
[1778963034475,49.39,78278.59,0.0,0.92935,4e-05,10.34052]
[1778963034564,49.39,78278.59,0.0,0.92935,4e-05,10.34052]
[1778963035338,49.39,78278.63,0.0,0.92935,4e-05,10.34031]
[1778963042411,49.39,78278.58,0.0,0.92935,4e-05,10.34042]
[1778963042559,49.39,78278.58,0.0,0.92935,4e-05,10.34042]
[1778963049524,49.39,78276.5,0.0,0.92928,4e-05,10.3481]
[1778963049557,49.39,78276.5,0.0,0.92928,4e-05,10.3481]
[1778963049608,49.39,78271.7,0.0,0.92911,4e-05,10.36673]
[1778963050915,49.39,78271.7,0.0,0.92911,4e-05,10.36673]
[1778963051062,49.39,78271.7,0.0,0.92911,4e-05,10.36673]
[1778963051160,49.39,78265.47,0.0,0.92889,4e-05,10.39086]
[1778963057495,49.39,78264.67,0.0,0.92887,4e-05,10.39335]
[1778963065551,49.39,78264.69,0.0,0.92887,4e-05,10.39244]
[1778963071593,49.39,78264.82,0.0,0.9289,4e-05,10.38817]
[1778963073810,49.39,78264.82,0.0,0.9289,4e-05,10.388]
[1778963080656,49.39,78265.51,0.0,0.92893,4e-05,10.38475]
[1778963086698,49.38,78265.53,0.0,0.92894,4e-05,10.38422]
[1778963092740,49.38,78265.23,0.0,0.92893,4e-05,10.38496]
[1778963096838,49.38,78265.37,0.0,0.92894,4e-05,10.38427]
[1778963096898,49.38,78265.37,0.0,0.92894,4e-05,10.38427]
[1778963097061,49.38,78265.37,0.0,0.92894,4e-05,10.38427]
[1778963097158,49.38,78265.37,0.0,0.92894,4e-05,10.38406]
[1778963102810,49.38,78265.21,0.0,0.92894,4e-05,10.38434]
[1778963109859,49.38,78265.14,0.0,0.92894,4e-05,10.38407]
[1778963113758,49.38,78266.32,0.0,0.92898,4e-05,10.37927]
[1778963113814,49.38,78266.32,0.0,0.92898,4e-05,10.37927]
[1778963114059,49.38,78266.32,0.0,0.92898,4e-05,10.37927]
[1778963114160,49.38,78266.63,0.0,0.929,4e-05,10.378]
[1778963119671,49.38,78270.42,0.0,0.92913,4e-05,10.36294]
[1778963119770,49.38,78270.42,0.0,0.92913,4e-05,10.36294]
[1778963119813,49.38,78270.42,0.0,0.92913,4e-05,10.36294]
[1778963119871,49.38,78270.42,0.0,0.92913,4e-05,10.36291]
[1778963127986,49.38,78270.54,0.0,0.92914,4e-05,10.36224]
[1778963133021,49.38,78270.44,0.0,0.92916,4e-05,10.35936]
[1778963138056,49.38,78270.38,0.0,0.92916,4e-05,10.35953]
[1778963144098,49.38,78270.32,0.0,0.92915,4e-05,10.35968]
[1778963149133,49.38,78270.4,0.0,0.92916,4e-05,10.35927]
[1778963154168,49.38,78270.33,0.0,0.92916,4e-05,10.35944]
[1778963158188,49.38,78270.19,0.0,0.92915,4e-05,10.35993]
[1778963158308,49.38,78270.19,0.0,0.92915,4e-05,10.35993]
[1778963158400,49.38,78270.22,0.0,0.92915,4e-05,10.35979]
[1778963158585,49.38,78270.22,0.0,0.92915,4e-05,10.35979]
[1778963158807,49.38,78270.22,0.0,0.92915,4e-05,10.35979]
[1778963164238,49.38,78270.22,0.0,0.92915,4e-05,10.35967]
[1778963170280,49.38,78270.49,0.0,0.92916,4e-05,10.35848]
[1778963175315,49.38,78270.38,0.0,0.92916,4e-05,10.35879]
[1778963177329,49.38,78275.06,0.0,0.92933,4e-05,10.3405]
[1778963178236,49.38,78275.06,0.0,0.92933,4e-05,10.3405]
[1778963178310,49.38,78275.06,0.0,0.92933,4e-05,10.3405]
[1778963178410,49.38,78275.06,0.0,0.92933,4e-05,10.3405]
[1778963178336,49.38,78282.64,0.0,0.9296,4e-05,10.31099]
[1778963178564,49.38,78282.64,0.0,0.9296,4e-05,10.31099]
[1778963186393,49.38,78283.04,0.0,0.92961,4e-05,10.3099]
[1778963188781,49.38,78283.06,0.0,0.92961,4e-05,10.30993]
[1778963188813,49.38,78283.06,0.0,0.92961,4e-05,10.30993]
[1778963188914,49.38,78283.06,0.0,0.92961,4e-05,10.30993]
[1778963189059,49.38,78283.06,0.0,0.92961,4e-05,10.30993]
[1778963189158,49.38,78283.06,0.0,0.92961,4e-05,10.30999]
[1778963195456,49.38,78282.94,0.0,0.92962,4e-05,10.3076]
[1778963199897,49.38,78282.73,0.0,0.92961,4e-05,10.30859]
[1778963200058,49.38,78282.73,0.0,0.92961,4e-05,10.30859]
[1778963200158,49.38,78282.73,0.0,0.92961,4e-05,10.30871]
[1778963201003,49.38,78282.73,0.0,0.92961,4e-05,10.30871]
[1778963201058,49.38,78282.73,0.0,0.92961,4e-05,10.30871]
[1778963207540,49.38,78282.27,0.0,0.92959,4e-05,10.31085]
[1778963212575,49.38,78281.61,0.0,0.92957,4e-05,10.31364]
[1778963215885,49.38,78281.36,0.0,0.92956,4e-05,10.31468]
[1778963216072,49.38,78281.36,0.0,0.92956,4e-05,10.31468]
[1778963216464,49.38,78281.36,0.0,0.92956,4e-05,10.31468]
[1778963216108,49.38,78281.0,0.0,0.92954,4e-05,10.31615]
[1778963216559,49.38,78281.0,0.0,0.92954,4e-05,10.31615]
[1778963221638,49.38,78281.44,0.0,0.92956,4e-05,10.31462]
[1778963227444,49.38,78281.94,0.0,0.92957,4e-05,10.31283]
[1778963226673,49.38,78289.51,0.0,0.92984,4e-05,10.28344]
[1778963227562,49.38,78289.51,0.0,0.92984,4e-05,10.28344]
[1778963227588,49.38,78289.51,0.0,0.92984,4e-05,10.28344]
[1778963227809,49.38,78289.51,0.0,0.92984,4e-05,10.28344]
[1778963227896,49.38,78290.62,0.0,0.92988,4e-05,10.27922]
[1778963232481,49.38,78291.11,0.0,0.9299,4e-05,10.27741]
[1778963232518,49.38,78290.77,0.0,0.92988,4e-05,10.2791]
[1778963232563,49.38,78290.77,0.0,0.92988,4e-05,10.2791]
[1778963236621,49.38,78290.21,0.0,0.92986,4e-05,10.28153]
[1778963236808,49.38,78290.21,0.0,0.92986,4e-05,10.28153]
[1778963238758,49.38,78285.19,0.0,0.92968,4e-05,10.30128]
[1778963241885,49.38,78284.98,0.0,0.92967,4e-05,10.30219]
[1778963242085,49.38,78284.98,0.0,0.92967,4e-05,10.30219]
[1778963243342,49.38,78284.52,0.0,0.92966,4e-05,10.30406]
[1778963243377,49.38,78284.58,0.0,0.92966,4e-05,10.30387]
[1778963243559,49.38,78284.58,0.0,0.92966,4e-05,10.30387]
[1778963252856,49.39,78284.51,0.0,0.92967,4e-05,10.30132]
[1778963262926,49.39,78284.51,0.0,0.92967,4e-05,10.30175]
[1778963267961,49.39,78284.85,0.0,0.92968,4e-05,10.30063]
[1778963270308,49.39,78283.54,0.0,0.92963,4e-05,10.30576]
[1778963270566,49.39,78283.34,0.0,0.92962,4e-05,10.30661]
[1778963276017,49.39,78282.35,0.0,0.92959,4e-05,10.31061]
[1778963282059,49.39,78282.14,0.0,0.92958,4e-05,10.31159]
[1778963287094,49.39,78282.06,0.0,0.92957,4e-05,10.31201]
[1778963301192,49.39,78282.16,0.0,0.92957,4e-05,10.31184]
[1778963305431,49.39,78280.53,0.0,0.92952,4e-05,10.3182]
[1778963305561,49.39,78280.53,0.0,0.92952,4e-05,10.3182]
[1778963305596,49.39,78280.53,0.0,0.92952,4e-05,10.3182]
[1778963305532,49.39,78272.71,0.0,0.92924,4e-05,10.34865]
[1778963305812,49.39,78272.71,0.0,0.92924,4e-05,10.34865]
[1778963311262,49.39,78271.51,0.0,0.92922,4e-05,10.34978]
[1778963319318,49.39,78270.91,0.0,0.9292,4e-05,10.35171]
[1778963321344,49.39,78271.11,0.0,0.92921,4e-05,10.35088]
[1778963321465,49.39,78271.11,0.0,0.92921,4e-05,10.35088]
[1778963321559,49.39,78271.11,0.0,0.92921,4e-05,10.35088]
[1778963321517,49.39,78271.11,0.0,0.92921,4e-05,10.35084]
[1778963321642,49.39,78271.11,0.0,0.92921,4e-05,10.35084]
[1778963335431,49.39,78271.46,0.0,0.92922,4e-05,10.34887]
[1778963340466,49.39,78271.63,0.0,0.92923,4e-05,10.34802]
[1778963341268,49.39,78271.63,0.0,0.92923,4e-05,10.34802]
[1778963341312,49.39,78271.63,0.0,0.92923,4e-05,10.34802]
[1778963341518,49.39,78271.63,0.0,0.92923,4e-05,10.34802]
[1778963341559,49.39,78271.63,0.0,0.92923,4e-05,10.34802]
[1778963341524,49.39,78271.63,0.0,0.92923,4e-05,10.34799]
[1778963348522,49.38,78271.08,0.0,0.92921,4e-05,10.34989]
[1778963353557,49.38,78271.97,0.0,0.92925,4e-05,10.34627]
[1778963353980,49.38,78271.97,0.0,0.92925,4e-05,10.34627]
[1778963354059,49.38,78271.97,0.0,0.92925,4e-05,10.34627]
[1778963354136,49.38,78271.97,0.0,0.92925,4e-05,10.34627]
[1778963354309,49.38,78271.97,0.0,0.92925,4e-05,10.34627]
[1778963354564,49.38,78272.07,0.0,0.92925,4e-05,10.34586]
[1778963359599,49.38,78272.73,0.0,0.92928,4e-05,10.34321]
[1778963364634,49.38,78272.91,0.0,0.92928,4e-05,10.34248]
[1778963369670,49.38,78272.99,0.0,0.92929,4e-05,10.34217]
[1778963373524,49.38,78273.59,0.0,0.92933,4e-05,10.33665]
[1778963373565,49.38,78273.59,0.0,0.92933,4e-05,10.33665]
[1778963373571,49.38,78274.05,0.0,0.92934,4e-05,10.33488]
[1778963373780,49.38,78274.05,0.0,0.92934,4e-05,10.33488]
[1778963373811,49.38,78274.05,0.0,0.92934,4e-05,10.33488]
[1778963379741,49.38,78274.14,0.0,0.92934,4e-05,10.33466]
[1778963385783,49.38,78274.09,0.0,0.92934,4e-05,10.33498]
[1778963387636,49.38,78274.09,0.0,0.92934,4e-05,10.33498]
[1778963387639,49.38,78272.17,0.0,0.92927,4e-05,10.34249]
[1778963387802,49.38,78272.17,0.0,0.92927,4e-05,10.34249]
[1778963387810,49.38,78272.17,0.0,0.92927,4e-05,10.34249]
[1778963387891,49.38,78272.4,0.0,0.92928,4e-05,10.34159]
[1778963393307,49.38,78272.04,0.0,0.92927,4e-05,10.34302]
[1778963393537,49.38,78272.04,0.0,0.92927,4e-05,10.34302]
[1778963393562,49.38,78272.04,0.0,0.92927,4e-05,10.34302]
[1778963393564,49.38,78269.07,0.0,0.92916,4e-05,10.35458]
[1778963393839,49.38,78261.61,0.0,0.92889,4e-05,10.3837]
[1778963395853,49.38,78253.85,0.0,0.92861,4e-05,10.41388]
[1778963399566,49.38,78253.45,0.0,0.9286,4e-05,10.4152]
[1778963399611,49.38,78253.67,0.0,0.92861,4e-05,10.41409]
[1778963399808,49.38,78253.67,0.0,0.92861,4e-05,10.41409]
[1778963399809,49.38,78253.67,0.0,0.92861,4e-05,10.41409]
[1778963400058,49.38,78253.67,0.0,0.92861,4e-05,10.41409]
[1778963400159,49.38,78253.15,0.0,0.92859,4e-05,10.41612]
[1778963405924,49.38,78252.33,0.0,0.92857,4e-05,10.41845]
[1778963408945,49.38,78247.39,0.0,0.9284,4e-05,10.43731]
[1778963411969,49.38,78244.03,0.0,0.92828,4e-05,10.44986]
[1778963414061,49.38,78240.31,0.0,0.92815,4e-05,10.46422]
[1778963414311,49.38,78240.31,0.0,0.92815,4e-05,10.46422]
[1778963414340,49.38,78240.31,0.0,0.92815,4e-05,10.46422]
[1778963414563,49.38,78240.31,0.0,0.92815,4e-05,10.46422]
[1778963414581,49.38,78239.37,0.0,0.92812,4e-05,10.46742]
[1778963419020,49.37,78235.48,0.0,0.92799,4e-05,10.48163]
[1778963424055,49.37,78236.01,0.0,0.92802,4e-05,10.47811]
[1778963425440,49.37,78236.01,0.0,0.92802,4e-05,10.47811]
[1778963425570,49.37,78236.01,0.0,0.92802,4e-05,10.47811]
[1778963425658,49.37,78236.01,0.0,0.92802,4e-05,10.47753]
[1778963425812,49.37,78236.01,0.0,0.92802,4e-05,10.47753]
[1778963433118,49.37,78236.39,0.0,0.92807,4e-05,10.4708]
[1778963434072,49.37,78236.39,0.0,0.92807,4e-05,10.4708]
[1778963434311,49.37,78236.39,0.0,0.92807,4e-05,10.4708]
[1778963434458,49.37,78236.39,0.0,0.92807,4e-05,10.4708]
[1778963434563,49.37,78236.39,0.0,0.92807,4e-05,10.4708]
[1778963434614,49.36,78236.24,0.0,0.92807,4e-05,10.47082]
[1778963440167,49.36,78236.03,0.0,0.92808,4e-05,10.47019]
[1778963446209,49.36,78236.0,0.0,0.9281,4e-05,10.46826]
[1778963450310,49.35,78235.94,0.0,0.9281,4e-05,10.46762]
[1778963450573,49.35,78235.94,0.0,0.9281,4e-05,10.46762]
[1778963450633,49.35,78235.94,0.0,0.9281,4e-05,10.46762]
[1778963450664,49.35,78235.9,0.0,0.9281,4e-05,10.46748]
[1778963450811,49.35,78235.9,0.0,0.9281,4e-05,10.46748]
[1778963456280,49.35,78235.88,0.0,0.92812,4e-05,10.46581]
[1778963461320,49.35,78235.76,0.0,0.92813,4e-05,10.46482]
[1778963464336,49.34,78227.15,0.0,0.92782,4e-05,10.49779]
[1778963465343,49.34,78212.42,0.0,0.92729,4e-05,10.55546]
[1778963466351,49.34,78203.84,0.0,0.92697,4e-05,10.5889]
[1778963467357,49.34,78207.45,0.0,0.92711,4e-05,10.57416]
[1778963468654,49.34,78207.45,0.0,0.92711,4e-05,10.57416]
[1778963468667,49.34,78206.94,0.0,0.9271,4e-05,10.57572]
[1778963468810,49.34,78206.94,0.0,0.9271,4e-05,10.57572]
[1778963469008,49.34,78206.94,0.0,0.9271,4e-05,10.57572]
[1778963469064,49.34,78206.94,0.0,0.9271,4e-05,10.57572]
[1778963469371,49.34,78206.84,0.0,0.9271,4e-05,10.57567]
[1778963473399,49.34,78201.72,0.0,0.92692,4e-05,10.59409]
[1778963476420,49.33,78198.09,0.0,0.9268,4e-05,10.60702]
[1778963477048,49.33,78198.09,0.0,0.9268,4e-05,10.60702]
[1778963477059,49.33,78198.09,0.0,0.9268,4e-05,10.60702]
[1778963477411,49.33,78198.09,0.0,0.9268,4e-05,10.60702]
[1778963477563,49.33,78198.09,0.0,0.9268,4e-05,10.60702]
[1778963477576,49.33,78198.25,0.0,0.92681,4e-05,10.6059]
[1778963483469,49.32,78197.93,0.0,0.92683,4e-05,10.60427]
[1778963484371,49.32,78197.93,0.0,0.92683,4e-05,10.60427]
[1778963484561,49.32,78197.93,0.0,0.92683,4e-05,10.60427]
[1778963484701,49.32,78197.93,0.0,0.92683,4e-05,10.60427]
[1778963484706,49.32,78197.51,0.0,0.92682,4e-05,10.60547]
[1778963484811,49.32,78197.51,0.0,0.92682,4e-05,10.60547]
[1778963485483,49.32,78192.02,0.0,0.92662,4e-05,10.62672]
[1778963487436,49.32,78193.36,0.0,0.92667,4e-05,10.62092]
[1778963487566,49.32,78193.36,0.0,0.92667,4e-05,10.62092]
[1778963487613,49.32,78193.36,0.0,0.92667,4e-05,10.62092]
[1778963487714,49.32,78201.07,0.0,0.92696,4e-05,10.58992]
[1778963487813,49.32,78201.07,0.0,0.92696,4e-05,10.58992]
[1778963492142,49.32,78203.65,0.0,0.92709,4e-05,10.57479]
[1778963492311,49.32,78203.65,0.0,0.92709,4e-05,10.57479]
[1778963496476,49.31,78203.65,0.0,0.92711,4e-05,10.57315]
[1778963496561,49.31,78203.65,0.0,0.92711,4e-05,10.57315]
[1778963496632,49.31,78203.65,0.0,0.92711,4e-05,10.57275]
[1778963499809,49.31,78203.84,0.0,0.92713,4e-05,10.5708]
[1778963503893,49.3,78206.92,0.0,0.92726,4e-05,10.55706]
[1778963504058,49.3,78206.92,0.0,0.92726,4e-05,10.55706]
[1778963504285,49.3,78206.92,0.0,0.92726,4e-05,10.55706]
[1778963504312,49.3,78206.92,0.0,0.92726,4e-05,10.55706]
[1778963504617,49.3,78208.28,0.0,0.92731,4e-05,10.55132]
[1778963509652,49.3,78209.05,0.0,0.92735,4e-05,10.54649]
[1778963510154,49.3,78209.05,0.0,0.92735,4e-05,10.54649]
[1778963510310,49.3,78209.05,0.0,0.92735,4e-05,10.54649]
[1778963510581,49.3,78209.05,0.0,0.92735,4e-05,10.54649]
[1778963510659,49.3,78210.23,0.0,0.9274,4e-05,10.5415]
[1778963510811,49.3,78210.23,0.0,0.9274,4e-05,10.5415]
[1778963516701,49.29,78211.37,0.0,0.92746,4e-05,10.53508]
[1778963517335,49.29,78211.37,0.0,0.92746,4e-05,10.53508]
[1778963517563,49.29,78211.37,0.0,0.92746,4e-05,10.53508]
[1778963517754,49.29,78211.37,0.0,0.92746,4e-05,10.53508]
[1778963517809,49.29,78211.37,0.0,0.92746,4e-05,10.53508]
[1778963517708,49.29,78211.99,0.0,0.92748,4e-05,10.53232]
[1778963522745,49.29,78211.92,0.0,0.9275,4e-05,10.53107]
[1778963525736,49.29,78212.42,0.0,0.92752,4e-05,10.5285]
[1778963525809,49.29,78212.42,0.0,0.92752,4e-05,10.5285]
[1778963525766,49.29,78214.2,0.0,0.92759,4e-05,10.52119]
[1778963526181,49.29,78214.2,0.0,0.92759,4e-05,10.52119]
[1778963526309,49.29,78214.2,0.0,0.92759,4e-05,10.52119]
[1778963526773,49.29,78214.69,0.0,0.92761,4e-05,10.51898]
[1778963531808,49.28,78215.3,0.0,0.92764,4e-05,10.51521]
[1778963536843,49.28,78215.16,0.0,0.92765,4e-05,10.51442]
[1778963539933,49.28,78215.64,0.0,0.92767,4e-05,10.512]
[1778963540063,49.28,78215.64,0.0,0.92767,4e-05,10.512]
[1778963540411,49.28,78215.64,0.0,0.92767,4e-05,10.512]
[1778963540578,49.28,78215.64,0.0,0.92767,4e-05,10.512]
[1778963540672,49.28,78215.82,0.0,0.92768,4e-05,10.51077]
[1778963545906,49.28,78215.83,0.0,0.92769,4e-05,10.50944]
[1778963550941,49.27,78216.01,0.0,0.92771,4e-05,10.50745]
[1778963555976,49.27,78216.03,0.0,0.92774,4e-05,10.50292]
[1778963561011,49.27,78216.18,0.0,0.92776,4e-05,10.50111]
[1778963569067,49.26,78216.16,0.0,0.92778,4e-05,10.49926]
[1778963574102,49.26,78216.1,0.0,0.92779,4e-05,10.49827]
[1778963579137,49.26,78216.0,0.0,0.92779,4e-05,10.4974]
[1778963584172,49.25,78215.87,0.0,0.9278,4e-05,10.4966]
[1778963585969,49.25,78215.88,0.0,0.9278,4e-05,10.4963]
[1778963589981,49.25,78216.54,0.0,0.92784,4e-05,10.49263]
[1778963590061,49.25,78216.54,0.0,0.92784,4e-05,10.49263]
[1778963595249,49.25,78216.21,0.0,0.92784,4e-05,10.49233]
[1778963600566,49.25,78216.15,0.0,0.92785,4e-05,10.49147]
[1778963600812,49.25,78216.15,0.0,0.92785,4e-05,10.49147]
[1778963607335,49.24,78216.08,0.0,0.92786,4e-05,10.48951]
[1778963612370,49.24,78216.19,0.0,0.9279,4e-05,10.48418]
[1778963617405,49.23,78216.15,0.0,0.92791,4e-05,10.48294]
[1778963622440,49.23,78216.19,0.0,0.92793,4e-05,10.48138]
[1778963627475,49.23,78216.16,0.0,0.92794,4e-05,10.48019]
[1778963632510,49.22,78216.06,0.0,0.92795,4e-05,10.47938]
[1778963637545,49.22,78216.11,0.0,0.92796,4e-05,10.47805]
[1778963644594,49.22,78216.19,0.0,0.92797,4e-05,10.47614]
[1778963649629,49.22,78216.19,0.0,0.92799,4e-05,10.47495]
[1778963654664,49.21,78216.23,0.0,0.928,4e-05,10.47359]
[1778963661713,49.21,78216.19,0.0,0.92801,4e-05,10.47202]
[1778963667755,49.21,78216.13,0.0,0.92802,4e-05,10.47074]
[1778963672790,49.2,78216.17,0.0,0.92805,4e-05,10.46611]
[1778963675057,49.2,78216.08,0.0,0.92806,4e-05,10.46596]
[1778963675312,49.2,78216.08,0.0,0.92806,4e-05,10.46596]
[1778963680846,49.2,78216.04,0.0,0.92807,4e-05,10.4646]
[1778963685881,49.2,78216.12,0.0,0.92808,4e-05,10.46301]
[1778963690916,49.19,78216.05,0.0,0.92809,4e-05,10.46202]
[1778963695951,49.19,78216.05,0.0,0.9281,4e-05,10.46076]
[1778963700986,49.19,78226.96,0.0,0.92851,4e-05,10.41658]
[1778963701830,49.19,78226.96,0.0,0.92851,4e-05,10.41658]
[1778963701868,49.19,78226.96,0.0,0.92851,4e-05,10.4164]
[1778963702057,49.19,78226.96,0.0,0.92851,4e-05,10.4164]
[1778963702158,49.19,78231.55,0.0,0.92868,4e-05,10.39837]
[1778963709042,49.18,78233.02,0.0,0.92874,4e-05,10.39167]
[1778963714077,49.18,78232.74,0.0,0.92874,4e-05,10.39216]
[1778963715853,49.18,78232.74,0.0,0.92874,4e-05,10.39216]
[1778963716062,49.18,78232.94,0.0,0.92875,4e-05,10.39115]
[1778963718105,49.18,78230.32,0.0,0.92865,4e-05,10.4012]
[1778963723140,49.18,78230.06,0.0,0.92865,4e-05,10.40161]
[1778963728871,49.18,78230.33,0.0,0.92866,4e-05,10.40008]
[1778963729070,49.18,78231.6,0.0,0.92871,4e-05,10.39489]
[1778963734218,49.18,78232.14,0.0,0.92875,4e-05,10.38912]
[1778963739253,49.18,78233.05,0.0,0.92879,4e-05,10.38512]
[1778963745295,49.18,78232.51,0.0,0.92878,4e-05,10.38676]
[1778963751337,49.17,78232.12,0.0,0.92877,4e-05,10.38782]
[1778963755136,49.17,78232.82,0.0,0.92879,4e-05,10.38484]
[1778963755310,49.17,78232.82,0.0,0.92879,4e-05,10.38484]
[1778963755366,49.17,78235.36,0.0,0.92889,4e-05,10.3748]
[1778963757380,49.17,78238.15,0.0,0.92899,4e-05,10.36373]
[1778963762415,49.17,78237.68,0.0,0.92897,4e-05,10.36536]
[1778963767451,49.17,78236.6,0.0,0.92894,4e-05,10.36937]
[1778963768176,49.17,78236.6,0.0,0.92894,4e-05,10.36937]
[1778963768630,49.17,78236.6,0.0,0.92894,4e-05,10.36937]
[1778963768812,49.17,78236.6,0.0,0.92894,4e-05,10.36937]
[1778963768913,49.17,78231.52,0.0,0.92875,4e-05,10.38921]
[1778963769814,49.17,78231.52,0.0,0.92875,4e-05,10.38921]
[1778963769915,49.17,78226.58,0.0,0.92857,4e-05,10.40853]
[1778963783564,49.17,78226.02,0.0,0.92857,4e-05,10.40914]
[1778963790229,49.17,78225.98,0.0,0.92857,4e-05,10.40919]
[1778963800685,49.16,78225.97,0.0,0.9286,4e-05,10.40426]
[1778963804712,49.16,78226.16,0.0,0.92861,4e-05,10.40305]
[1778963804809,49.16,78226.16,0.0,0.92861,4e-05,10.40305]
[1778963805062,49.16,78226.16,0.0,0.92861,4e-05,10.40289]
[1778963805459,49.16,78226.16,0.0,0.92861,4e-05,10.40289]
[1778963805562,49.16,78226.16,0.0,0.92861,4e-05,10.40289]
[1778963809748,49.16,78228.69,0.0,0.92871,4e-05,10.39216]
[1778963814943,49.16,78229.67,0.0,0.92875,4e-05,10.38769]
[1778963815335,49.16,78230.56,0.0,0.92879,4e-05,10.38405]
[1778963815562,49.16,78230.56,0.0,0.92879,4e-05,10.38405]
[1778963815814,49.16,78230.56,0.0,0.92879,4e-05,10.38405]
[1778963815882,49.16,78230.5,0.0,0.92879,4e-05,10.38414]
[1778963821836,49.16,78230.7,0.0,0.9288,4e-05,10.38249]
[1778963825523,49.16,78229.95,0.0,0.92878,4e-05,10.38499]
[1778963825565,49.16,78229.95,0.0,0.92878,4e-05,10.38499]
[1778963831909,49.15,78230.81,0.0,0.92882,4e-05,10.38056]
[1778963835996,49.15,78230.77,0.0,0.92882,4e-05,10.38031]
[1778963836060,49.15,78230.77,0.0,0.92882,4e-05,10.38031]
[1778963839515,49.15,78232.71,0.0,0.9289,4e-05,10.37223]
[1778963839562,49.15,78232.71,0.0,0.9289,4e-05,10.37223]
[1778963839616,49.15,78232.71,0.0,0.9289,4e-05,10.37212]
[1778963844194,49.15,78235.87,0.0,0.92901,4e-05,10.35933]
[1778963844309,49.15,78235.87,0.0,0.92901,4e-05,10.35933]
[1778963849389,49.15,78242.42,0.0,0.92925,4e-05,10.33346]
[1778963849562,49.15,78242.42,0.0,0.92925,4e-05,10.33346]
[1778963850730,49.15,78243.65,0.0,0.9293,4e-05,10.32862]
[1778963850808,49.15,78243.65,0.0,0.9293,4e-05,10.32862]
[1778963851042,49.15,78244.2,0.0,0.92934,4e-05,10.32327]
[1778963856077,49.15,78244.31,0.0,0.92934,4e-05,10.32289]
[1778963860510,49.15,78244.08,0.0,0.92933,4e-05,10.32386]
[1778963860559,49.15,78244.08,0.0,0.92933,4e-05,10.32386]
[1778963866147,49.15,78244.41,0.0,0.92934,4e-05,10.32271]
[1778963870121,49.15,78244.41,0.0,0.92934,4e-05,10.32271]
[1778963870308,49.15,78244.42,0.0,0.92934,4e-05,10.32275]
[1778963870402,49.15,78244.45,0.0,0.92934,4e-05,10.32266]
[1778963877224,49.15,78246.29,0.0,0.92941,4e-05,10.31572]
[1778963882259,49.15,78247.21,0.0,0.92944,4e-05,10.31236]
[1778963887817,49.15,78247.26,0.0,0.92944,4e-05,10.31243]
[1778963893336,49.15,78247.76,0.0,0.92945,4e-05,10.31081]
[1778963898371,49.15,78247.6,0.0,0.92944,4e-05,10.31171]
[1778963902421,49.15,78247.69,0.0,0.92945,4e-05,10.31152]
[1778963902528,49.15,78247.69,0.0,0.92945,4e-05,10.31152]
[1778963902561,49.15,78247.69,0.0,0.92945,4e-05,10.31152]
[1778963902629,49.15,78247.7,0.0,0.92945,4e-05,10.31154]
[1778963907434,49.16,78254.18,0.0,0.92968,4e-05,10.28653]
[1778963909736,49.16,78254.55,0.0,0.92969,4e-05,10.28518]
[1778963909817,49.16,78254.55,0.0,0.92969,4e-05,10.28518]
[1778963909868,49.16,78254.55,0.0,0.92969,4e-05,10.28518]
[1778963910061,49.16,78254.55,0.0,0.92969,4e-05,10.28518]
[1778963910162,49.16,78254.55,0.0,0.92969,4e-05,10.28537]
[1778963915490,49.16,78254.88,0.0,0.92971,4e-05,10.28137]
[1778963920525,49.16,78250.11,0.0,0.92954,4e-05,10.30049]
[1778963922539,49.16,78244.17,0.0,0.92932,4e-05,10.32389]
[1778963925455,49.16,78240.69,0.0,0.9292,4e-05,10.33758]
[1778963925562,49.16,78240.69,0.0,0.9292,4e-05,10.33758]
[1778963925564,49.16,78240.69,0.0,0.9292,4e-05,10.33758]
[1778963925816,49.16,78240.69,0.0,0.9292,4e-05,10.33758]
[1778963925917,49.16,78240.66,0.0,0.92919,4e-05,10.33771]
[1778963931914,49.16,78240.71,0.0,0.9292,4e-05,10.33751]
[1778963936687,49.16,78239.37,0.0,0.92915,4e-05,10.34273]
[1778963936811,49.16,78239.37,0.0,0.92915,4e-05,10.34273]
[1778963936877,49.16,78239.37,0.0,0.92915,4e-05,10.34273]
[1778963937059,49.16,78239.37,0.0,0.92915,4e-05,10.34273]
[1778963937141,49.16,78239.37,0.0,0.92915,4e-05,10.34272]
[1778963942714,49.16,78241.45,0.0,0.92922,4e-05,10.33458]
[1778963947749,49.16,78241.89,0.0,0.92924,4e-05,10.33295]
[1778963952784,49.16,78240.87,0.0,0.9292,4e-05,10.33707]
[1778963957824,49.16,78239.29,0.0,0.92914,4e-05,10.34331]
[1778963957944,49.16,78239.29,0.0,0.92914,4e-05,10.34331]
[1778963958062,49.16,78239.29,0.0,0.92914,4e-05,10.34331]
[1778963958152,49.16,78239.21,0.0,0.92914,4e-05,10.34364]
[1778963965877,49.16,78238.71,0.0,0.92912,4e-05,10.3457]
[1778963973933,49.16,78238.42,0.0,0.92913,4e-05,10.34377]
[1778963974940,49.16,78233.31,0.0,0.92894,4e-05,10.36383]
[1778963976954,49.16,78227.94,0.0,0.92875,4e-05,10.38486]
[1778963977485,49.16,78227.94,0.0,0.92875,4e-05,10.38486]
[1778963977546,49.16,78227.94,0.0,0.92875,4e-05,10.38486]
[1778963977568,49.16,78227.94,0.0,0.92875,4e-05,10.38486]
[1778963977961,49.16,78227.84,0.0,0.92875,4e-05,10.3852]
[1778963982996,49.16,78231.64,0.0,0.92889,4e-05,10.37011]
[1778963983823,49.16,78231.64,0.0,0.92889,4e-05,10.37011]
[1778963983880,49.16,78231.64,0.0,0.92889,4e-05,10.37011]
[1778963984060,49.16,78231.64,0.0,0.92889,4e-05,10.37011]
[1778963984160,49.16,78228.47,0.0,0.92877,4e-05,10.38254]
[1778963987025,49.16,78219.99,0.0,0.92846,4e-05,10.41573]
[1778963989039,49.16,78214.32,0.0,0.92826,4e-05,10.43784]
[1778963991011,49.16,78213.14,0.0,0.92822,4e-05,10.44235]
[1778963991062,49.16,78213.14,0.0,0.92822,4e-05,10.44235]
[1778963991159,49.16,78211.56,0.0,0.92816,4e-05,10.44843]
[1778963991531,49.16,78211.56,0.0,0.92816,4e-05,10.44843]
[1778963991564,49.16,78211.56,0.0,0.92816,4e-05,10.44843]
[1778963994074,49.16,78205.27,0.0,0.92794,4e-05,10.47272]
[1778963997434,49.16,78203.83,0.0,0.92789,4e-05,10.4778]
[1778963997493,49.16,78203.83,0.0,0.92789,4e-05,10.4778]
[1778963997565,49.16,78203.83,0.0,0.92789,4e-05,10.4778]
[1778963998102,49.15,78203.65,0.0,0.92788,4e-05,10.47831]
[1778964003137,49.15,78202.29,0.0,0.92784,4e-05,10.48269]
[1778964008177,49.15,78203.26,0.0,0.92789,4e-05,10.47787]
[1778964013211,49.15,78203.1,0.0,0.92789,4e-05,10.47747]
[1778964019253,49.14,78202.81,0.0,0.92789,4e-05,10.47735]
[1778964024288,49.14,78202.46,0.0,0.92789,4e-05,10.47764]
[1778964025800,49.14,78202.5,0.0,0.92789,4e-05,10.47725]
[1778964025812,49.14,78202.5,0.0,0.92789,4e-05,10.47725]
[1778964025956,49.14,78202.5,0.0,0.92789,4e-05,10.47725]
[1778964026062,49.14,78202.5,0.0,0.92789,4e-05,10.47725]
[1778964026302,49.14,78202.32,0.0,0.92789,4e-05,10.47774]
[1778964029323,49.14,78197.94,0.0,0.92773,4e-05,10.49434]
[1778964030578,49.14,78197.94,0.0,0.92773,4e-05,10.49434]
[1778964030810,49.14,78197.94,0.0,0.92773,4e-05,10.49434]
[1778964030909,49.14,78198.08,0.0,0.92774,4e-05,10.49327]
[1778964037379,49.14,78198.06,0.0,0.92777,4e-05,10.48959]
[1778964046442,49.13,78196.16,0.0,0.92771,4e-05,10.49578]
[1778964049674,49.13,78196.04,0.0,0.9277,4e-05,10.49635]
[1778964049815,49.13,78196.04,0.0,0.9277,4e-05,10.49635]
[1778964055505,49.13,78195.03,0.0,0.92768,4e-05,10.49902]
[1778964058526,49.13,78189.84,0.0,0.92749,4e-05,10.51934]
[1778964059861,49.13,78189.84,0.0,0.92749,4e-05,10.51934]
[1778964059913,49.13,78189.84,0.0,0.92749,4e-05,10.51934]
[1778964060067,49.13,78189.84,0.0,0.92749,4e-05,10.51934]
[1778964060128,49.13,78190.05,0.0,0.9275,4e-05,10.51831]
[1778964065580,49.13,78189.49,0.0,0.92748,4e-05,10.52001]
[1778964067594,49.13,78184.27,0.0,0.92729,4e-05,10.54108]
[1778964070412,49.13,78181.82,0.0,0.92719,4e-05,10.55126]
[1778964070560,49.13,78181.82,0.0,0.92719,4e-05,10.55126]
[1778964070586,49.13,78181.82,0.0,0.92719,4e-05,10.55126]
[1778964070811,49.13,78181.82,0.0,0.92719,4e-05,10.55126]
[1778964070880,49.13,78181.76,0.0,0.92718,4e-05,10.55211]
[1778964076657,49.14,78177.55,0.0,0.92701,4e-05,10.57027]
[1778964079343,49.14,78175.92,0.0,0.92695,4e-05,10.57702]
[1778964079349,49.14,78175.92,0.0,0.92695,4e-05,10.57702]
[1778964079562,49.14,78176.48,0.0,0.92697,4e-05,10.57507]
[1778964079678,49.14,78176.52,0.0,0.92697,4e-05,10.57517]
[1778964084713,49.14,78176.73,0.0,0.92697,4e-05,10.57565]
[1778964088875,49.14,78179.62,0.0,0.92707,4e-05,10.56483]
[1778964088923,49.14,78179.62,0.0,0.92707,4e-05,10.56483]
[1778964089061,49.14,78179.62,0.0,0.92707,4e-05,10.56483]
[1778964089159,49.14,78179.86,0.0,0.92707,4e-05,10.56414]
[1778964094783,49.15,78179.9,0.0,0.92708,4e-05,10.56189]
[1778964099818,49.15,78177.48,0.0,0.92698,4e-05,10.57289]
[1778964104853,49.15,78177.01,0.0,0.92695,4e-05,10.57635]
[1778964105540,49.15,78177.01,0.0,0.92695,4e-05,10.57635]
[1778964105563,49.15,78177.01,0.0,0.92695,4e-05,10.57635]
[1778964105565,49.15,78177.01,0.0,0.92695,4e-05,10.57635]
[1778964105810,49.15,78177.01,0.0,0.92695,4e-05,10.57635]
[1778964105860,49.15,78176.91,0.0,0.92694,4e-05,10.57701]
[1778964110895,49.16,78176.92,0.0,0.92693,4e-05,10.57827]
[1778964115931,49.16,78176.93,0.0,0.92693,4e-05,10.57879]
[1778964120966,49.16,78176.9,0.0,0.92692,4e-05,10.57949]
[1778964125102,49.16,78180.33,0.0,0.92704,4e-05,10.56654]
[1778964125259,49.16,78180.33,0.0,0.92704,4e-05,10.56654]
[1778964125312,49.16,78180.33,0.0,0.92704,4e-05,10.56654]
[1778964125410,49.16,78184.85,0.0,0.92721,4e-05,10.54892]
[1778964133050,49.17,78184.97,0.0,0.92719,4e-05,10.55098]
[1778964139092,49.17,78184.97,0.0,0.92718,4e-05,10.55194]
[1778964144648,49.17,78185.06,0.0,0.92718,4e-05,10.55221]
[1778964144811,49.17,78185.06,0.0,0.92718,4e-05,10.55221]
[1778964144823,49.17,78185.06,0.0,0.92718,4e-05,10.55221]
[1778964145064,49.17,78185.06,0.0,0.92718,4e-05,10.55221]
[1778964145134,49.17,78185.02,0.0,0.92717,4e-05,10.55268]
[1778964152183,49.17,78185.34,0.0,0.92719,4e-05,10.54926]
[1778964153190,49.17,78190.44,0.0,0.92738,4e-05,10.52923]
[1778964154435,49.17,78190.44,0.0,0.92738,4e-05,10.52923]
[1778964154562,49.17,78193.95,0.0,0.92751,4e-05,10.51554]
[1778964154594,49.17,78193.95,0.0,0.92751,4e-05,10.51554]
[1778964154810,49.17,78193.95,0.0,0.92751,4e-05,10.51554]
[1778964155204,49.17,78195.31,0.0,0.92756,4e-05,10.51037]
[1778964166281,49.18,78195.38,0.0,0.92754,4e-05,10.51243]
[1778964170405,49.18,78195.74,0.0,0.92755,4e-05,10.51159]
[1778964170409,49.18,78195.74,0.0,0.92754,4e-05,10.51179]
[1778964170529,49.18,78195.74,0.0,0.92754,4e-05,10.51179]
[1778964170565,49.18,78195.74,0.0,0.92754,4e-05,10.51179]
[1778964179372,49.19,78195.74,0.0,0.92753,4e-05,10.51352]
[1778964184407,49.19,78195.74,0.0,0.92752,4e-05,10.51443]
[1778964189442,49.19,78196.1,0.0,0.92753,4e-05,10.51389]
[1778964190059,49.19,78196.1,0.0,0.92753,4e-05,10.51389]
[1778964190198,49.19,78196.1,0.0,0.92753,4e-05,10.51389]
[1778964190312,49.19,78196.1,0.0,0.92753,4e-05,10.51389]
[1778964190449,49.19,78196.07,0.0,0.92752,4e-05,10.51418]
[1778964195485,49.19,78195.61,0.0,0.9275,4e-05,10.51686]
[1778964200519,49.19,78196.29,0.0,0.92752,4e-05,10.51502]
[1778964205554,49.2,78196.34,0.0,0.92751,4e-05,10.51566]
[1778964211596,49.2,78196.49,0.0,0.92753,4e-05,10.51283]
[1778964216631,49.2,78196.38,0.0,0.92752,4e-05,10.51407]
[1778964222677,49.2,78196.59,0.0,0.92751,4e-05,10.51422]
[1778964224790,49.2,78196.38,0.0,0.92751,4e-05,10.51521]
[1778964224811,49.2,78196.38,0.0,0.92751,4e-05,10.51521]
[1778964224850,49.2,78196.38,0.0,0.92751,4e-05,10.51521]
[1778964225068,49.2,78196.38,0.0,0.92751,4e-05,10.51521]
[1778964225091,49.2,78197.94,0.0,0.92756,4e-05,10.50939]
[1778964230733,49.21,78196.96,0.0,0.92752,4e-05,10.51408]
[1778964235768,49.21,78196.66,0.0,0.9275,4e-05,10.51607]
[1778964240803,49.21,78196.85,0.0,0.9275,4e-05,10.51614]
[1778964245838,49.21,78196.42,0.0,0.92747,4e-05,10.51943]
[1778964250873,49.22,78196.72,0.0,0.92746,4e-05,10.51982]
[1778964255911,49.22,78196.74,0.0,0.92745,4e-05,10.52127]
[1778964260946,49.22,78196.88,0.0,0.92744,4e-05,10.52222]
[1778964265981,49.22,78196.3,0.0,0.92741,4e-05,10.52538]
[1778964271016,49.23,78196.75,0.0,0.92744,4e-05,10.52109]
[1778964274346,49.23,78197.43,0.0,0.92746,4e-05,10.51886]
[1778964274415,49.23,78197.43,0.0,0.92746,4e-05,10.51886]
[1778964274516,49.23,78197.5,0.0,0.92747,4e-05,10.51874]
[1778964275044,49.23,78197.46,0.0,0.92746,4e-05,10.51906]
[1778964280079,49.23,78197.56,0.0,0.92746,4e-05,10.51945]
[1778964285114,49.23,78197.53,0.0,0.92745,4e-05,10.52037]
[1778964290152,49.23,78197.49,0.0,0.92744,4e-05,10.52131]
[1778964294157,49.23,78198.12,0.0,0.92746,4e-05,10.51927]
[1778964294309,49.23,78198.12,0.0,0.92746,4e-05,10.51927]
[1778964294393,49.23,78198.12,0.0,0.92746,4e-05,10.51927]
[1778964294563,49.23,78198.12,0.0,0.92746,4e-05,10.51927]
[1778964294494,49.24,78197.6,0.0,0.92744,4e-05,10.52148]
[1778964300231,49.24,78197.99,0.0,0.92745,4e-05,10.52091]
[1778964306273,49.24,78198.1,0.0,0.92744,4e-05,10.52152]
[1778964311308,49.24,78197.93,0.0,0.92743,4e-05,10.52311]
[1778964311876,49.24,78197.93,0.0,0.92743,4e-05,10.52311]
[1778964311934,49.24,78197.93,0.0,0.92743,4e-05,10.52311]
[1778964312062,49.24,78197.93,0.0,0.92743,4e-05,10.52311]
[1778964312315,49.24,78197.97,0.0,0.92743,4e-05,10.52313]
[1778964317350,49.24,78198.15,0.0,0.92742,4e-05,10.52337]
[1778964318388,49.24,78198.15,0.0,0.92742,4e-05,10.52337]
[1778964318452,49.24,78198.15,0.0,0.92742,4e-05,10.52337]
[1778964318561,49.24,78198.15,0.0,0.92742,4e-05,10.52337]
[1778964318453,49.25,78191.87,0.0,0.92719,4e-05,10.54854]
[1778964319364,49.25,78186.79,0.0,0.927,4e-05,10.56894]
[1778964324399,49.25,78186.3,0.0,0.92697,4e-05,10.5722]
[1778964329434,49.25,78186.96,0.0,0.92698,4e-05,10.5709]
[1778964333685,49.25,78186.88,0.0,0.92699,4e-05,10.56904]
[1778964333788,49.25,78186.88,0.0,0.92699,4e-05,10.56904]
[1778964333810,49.25,78186.88,0.0,0.92699,4e-05,10.56904]
[1778964335476,49.26,78186.81,0.0,0.92698,4e-05,10.56984]
[1778964340511,49.26,78186.68,0.0,0.92697,4e-05,10.57165]
[1778964342525,49.26,78190.31,0.0,0.9271,4e-05,10.5578]
[1778964344573,49.26,78192.4,0.0,0.92717,4e-05,10.54981]
[1778964344737,49.26,78193.4,0.0,0.9272,4e-05,10.54615]
[1778964344812,49.26,78193.4,0.0,0.9272,4e-05,10.54615]
[1778964345546,49.26,78193.29,0.0,0.9272,4e-05,10.54688]
[1778964350581,49.26,78193.42,0.0,0.92719,4e-05,10.54765]
[1778964355616,49.27,78193.28,0.0,0.92718,4e-05,10.54885]
[1778964360651,49.27,78193.36,0.0,0.92718,4e-05,10.54915]
[1778964365686,49.27,78193.04,0.0,0.92716,4e-05,10.55101]
[1778964374750,49.27,78192.93,0.0,0.92715,4e-05,10.55245]
[1778964379786,49.27,78192.93,0.0,0.92714,4e-05,10.55298]
[1778964384821,49.27,78192.97,0.0,0.92714,4e-05,10.55334]
[1778964389856,49.27,78193.02,0.0,0.92714,4e-05,10.55364]
[1778964394891,49.28,78192.98,0.0,0.92715,4e-05,10.55108]
[1778964399926,49.28,78193.33,0.0,0.92716,4e-05,10.5502]
[1778964404961,49.28,78193.05,0.0,0.92714,4e-05,10.5518]
[1778964409996,49.28,78193.31,0.0,0.92714,4e-05,10.55185]
[1778964415034,49.28,78193.08,0.0,0.92712,4e-05,10.55398]
[1778964420069,49.29,78193.12,0.0,0.92711,4e-05,10.55502]
[1778964423434,49.29,78193.41,0.0,0.92712,4e-05,10.55435]
[1778964423562,49.29,78193.41,0.0,0.92712,4e-05,10.55435]
[1778964423614,49.29,78193.41,0.0,0.92712,4e-05,10.55435]
[1778964423615,49.29,78194.17,0.0,0.92714,4e-05,10.55182]
[1778964423812,49.29,78194.17,0.0,0.92714,4e-05,10.55182]
[1778964429132,49.29,78194.61,0.0,0.92715,4e-05,10.551]
[1778964434167,49.29,78196.22,0.0,0.92721,4e-05,10.54509]
[1778964439202,49.29,78194.91,0.0,0.92715,4e-05,10.55075]
[1778964440814,49.29,78194.15,0.0,0.92713,4e-05,10.55385]
[1778964440927,49.29,78194.15,0.0,0.92713,4e-05,10.55385]
[1778964441061,49.29,78194.15,0.0,0.92713,4e-05,10.55385]
[1778964441216,49.29,78194.21,0.0,0.92713,4e-05,10.5537]
[1778964446251,49.29,78195.16,0.0,0.92716,4e-05,10.55046]
[1778964448371,49.29,78195.31,0.0,0.92716,4e-05,10.54996]
[1778964448561,49.29,78195.31,0.0,0.92716,4e-05,10.54996]
[1778964448565,49.29,78195.31,0.0,0.92716,4e-05,10.54996]
[1778964448662,49.29,78196.06,0.0,0.92719,4e-05,10.54709]
[1778964448814,49.29,78196.06,0.0,0.92719,4e-05,10.54709]
[1778964452072,49.29,78197.12,0.0,0.92725,4e-05,10.53996]
[1778964452231,49.29,78197.12,0.0,0.92725,4e-05,10.53996]
[1778964452311,49.29,78197.12,0.0,0.92725,4e-05,10.53996]
[1778964452332,49.3,78203.96,0.0,0.9275,4e-05,10.51308]
[1778964454308,49.3,78206.59,0.0,0.92759,4e-05,10.50303]
[1778964459967,49.3,78206.62,0.0,0.92758,4e-05,10.50361]
[1778964460059,49.3,78206.62,0.0,0.92758,4e-05,10.50361]
[1778964460084,49.3,78206.62,0.0,0.92758,4e-05,10.50361]
[1778964460310,49.3,78206.62,0.0,0.92758,4e-05,10.50361]
[1778964460320,49.3,78206.62,0.0,0.92758,4e-05,10.50398]
[1778964466391,49.3,78209.24,0.0,0.92767,4e-05,10.49477]
[1778964468326,49.3,78209.24,0.0,0.92767,4e-05,10.49477]
[1778964468480,49.3,78209.24,0.0,0.92767,4e-05,10.49477]
[1778964468562,49.3,78209.24,0.0,0.92767,4e-05,10.49477]
[1778964468630,49.3,78209.27,0.0,0.92766,4e-05,10.49509]
[1778964475454,49.31,78209.42,0.0,0.92766,4e-05,10.49605]
[1778964479985,49.31,78209.27,0.0,0.92764,4e-05,10.4975]
[1778964480070,49.31,78209.27,0.0,0.92764,4e-05,10.4975]
[1778964480077,49.31,78209.27,0.0,0.92764,4e-05,10.4975]
[1778964480310,49.31,78209.27,0.0,0.92764,4e-05,10.4975]
[1778964480489,49.31,78209.45,0.0,0.92765,4e-05,10.497]
[1778964485601,49.31,78209.57,0.0,0.92764,4e-05,10.49758]
[1778964491643,49.31,78209.5,0.0,0.92763,4e-05,10.49914]
[1778964496678,49.32,78209.26,0.0,0.92761,4e-05,10.50112]
[1778964501713,49.32,78209.08,0.0,0.92759,4e-05,10.50284]
[1778964504735,49.32,78202.55,0.0,0.92735,4e-05,10.52916]
[1778964511784,49.32,78203.06,0.0,0.92738,4e-05,10.52499]
[1778964511944,49.32,78203.06,0.0,0.92738,4e-05,10.52499]
[1778964512058,49.32,78203.06,0.0,0.92738,4e-05,10.52499]
[1778964512446,49.32,78203.06,0.0,0.92738,4e-05,10.52499]
[1778964512564,49.32,78203.06,0.0,0.92738,4e-05,10.52499]
[1778964512791,49.32,78203.65,0.0,0.9274,4e-05,10.52283]
[1778964524379,49.32,78203.54,0.0,0.92739,4e-05,10.52342]
[1778964524561,49.32,78203.54,0.0,0.92739,4e-05,10.52342]
[1778964524662,49.33,78203.54,0.0,0.92738,4e-05,10.52522]
[1778964525075,49.33,78203.54,0.0,0.92738,4e-05,10.52522]
[1778964525309,49.33,78203.54,0.0,0.92738,4e-05,10.52522]
[1778964530917,49.33,78204.34,0.0,0.92739,4e-05,10.52337]
[1778964535952,49.33,78203.87,0.0,0.92736,4e-05,10.52681]
[1778964541468,49.34,78205.24,0.0,0.9274,4e-05,10.52267]
[1778964541560,49.34,78205.24,0.0,0.9274,4e-05,10.52267]
[1778964541787,49.34,78206.62,0.0,0.92745,4e-05,10.51787]
[1778964542410,49.34,78206.62,0.0,0.92745,4e-05,10.51787]
[1778964542559,49.34,78206.62,0.0,0.92745,4e-05,10.51787]
[1778964548037,49.34,78207.12,0.0,0.92745,4e-05,10.51785]
[1778964553075,49.34,78207.16,0.0,0.92744,4e-05,10.51895]
[1778964553311,49.34,78207.16,0.0,0.92744,4e-05,10.51895]
[1778964556093,49.35,78213.77,0.0,0.92767,4e-05,10.49357]
[1778964556959,49.35,78213.77,0.0,0.92767,4e-05,10.49357]
[1778964557059,49.35,78213.77,0.0,0.92767,4e-05,10.49357]
[1778964557809,49.35,78213.77,0.0,0.92767,4e-05,10.49357]
[1778964558107,49.35,78215.04,0.0,0.92772,4e-05,10.48898]
[1778964565156,49.35,78215.65,0.0,0.92773,4e-05,10.48798]
[1778964576234,49.35,78217.82,0.0,0.92781,4e-05,10.47825]
[1778964577922,49.36,78217.89,0.0,0.92781,4e-05,10.47816]
[1778964578061,49.36,78217.89,0.0,0.92781,4e-05,10.47816]
[1778964583283,49.36,78217.79,0.0,0.92779,4e-05,10.47964]
[1778964588318,49.36,78217.53,0.0,0.92778,4e-05,10.48152]
[1778964596752,49.36,78217.59,0.0,0.92777,4e-05,10.48197]
[1778964599957,49.36,78218.12,0.0,0.92778,4e-05,10.48125]
[1778964600059,49.36,78218.12,0.0,0.92778,4e-05,10.48125]
[1778964600402,49.36,78218.19,0.0,0.92778,4e-05,10.48115]
[1778964602416,49.37,78223.89,0.0,0.92799,4e-05,10.45911]
[1778964606444,49.37,78226.78,0.0,0.92808,4e-05,10.4487]
[1778964612487,49.37,78226.07,0.0,0.92804,4e-05,10.453]
[1778964618529,49.37,78225.55,0.0,0.92802,4e-05,10.45586]
[1778964625578,49.37,78221.89,0.0,0.92788,4e-05,10.47067]
[1778964630613,49.37,78221.92,0.0,0.92788,4e-05,10.47074]
[1778964635648,49.38,78221.6,0.0,0.92789,4e-05,10.46896]
[1778964640885,49.38,78221.91,0.0,0.9279,4e-05,10.46784]
[1778964648739,49.38,78221.88,0.0,0.92789,4e-05,10.46814]
[1778964658810,49.38,78221.88,0.0,0.92789,4e-05,10.46826]
[1778964660824,49.38,78214.58,0.0,0.92763,4e-05,10.49698]
[1778964663861,49.38,78210.3,0.0,0.92747,4e-05,10.5137]
[1778964668897,49.38,78211.67,0.0,0.92752,4e-05,10.50811]
[1778964670413,49.38,78211.67,0.0,0.92752,4e-05,10.50811]
[1778964670561,49.38,78211.67,0.0,0.92752,4e-05,10.50811]
[1778964670662,49.38,78211.67,0.0,0.92752,4e-05,10.50803]
[1778964675948,49.37,78215.41,0.0,0.92766,4e-05,10.49314]
[1778964681990,49.37,78218.59,0.0,0.92778,4e-05,10.4807]
[1778964687025,49.38,78219.89,0.0,0.92782,4e-05,10.47573]
[1778964693067,49.38,78219.79,0.0,0.92784,4e-05,10.47301]
[1778964698102,49.38,78221.46,0.0,0.9279,4e-05,10.4665]
[1778964703137,49.38,78221.37,0.0,0.92789,4e-05,10.46691]
[1778964708173,49.38,78220.97,0.0,0.92788,4e-05,10.46849]
[1778964713207,49.38,78221.23,0.0,0.92789,4e-05,10.46744]
[1778964718242,49.38,78220.64,0.0,0.92787,4e-05,10.46971]
[1778964723277,49.38,78220.53,0.0,0.92787,4e-05,10.47005]
[1778964728312,49.38,78220.73,0.0,0.92787,4e-05,10.46916]
[1778964733347,49.37,78220.5,0.0,0.92787,4e-05,10.46995]
[1778964738383,49.37,78220.76,0.0,0.92788,4e-05,10.4688]
[1778964743418,49.37,78220.54,0.0,0.92787,4e-05,10.46954]
[1778964749460,49.37,78220.96,0.0,0.92789,4e-05,10.46771]
[1778964755502,49.37,78220.85,0.0,0.9279,4e-05,10.46477]
[1778964760537,49.37,78220.82,0.0,0.9279,4e-05,10.46478]
[1778964766579,49.37,78220.64,0.0,0.9279,4e-05,10.46538]
[1778964771614,49.37,78220.9,0.0,0.92791,4e-05,10.46431]
[1778964776649,49.37,78221.19,0.0,0.92792,4e-05,10.46314]
[1778964781684,49.37,78221.09,0.0,0.92792,4e-05,10.46352]
[1778964786719,49.37,78220.86,0.0,0.92791,4e-05,10.46441]
[1778964791757,49.37,78220.68,0.0,0.9279,4e-05,10.4651]
[1778964796792,49.37,78220.64,0.0,0.9279,4e-05,10.46525]
[1778964801827,49.37,78220.58,0.0,0.9279,4e-05,10.46548]
[1778964810890,49.37,78220.68,0.0,0.9279,4e-05,10.46509]
[1778964815925,49.37,78220.72,0.0,0.92792,4e-05,10.46174]
[1778964820960,49.37,78220.6,0.0,0.92792,4e-05,10.46224]
[1778964825996,49.37,78220.71,0.0,0.92792,4e-05,10.46183]
[1778964832038,49.37,78220.54,0.0,0.92791,4e-05,10.46249]
[1778964837073,49.37,78221.2,0.0,0.92794,4e-05,10.45987]
[1778964842108,49.37,78224.19,0.0,0.92805,4e-05,10.44808]
[1778964848150,49.37,78228.05,0.0,0.92819,4e-05,10.43309]
[1778964853185,49.37,78228.12,0.0,0.92819,4e-05,10.43296]
[1778964858221,49.37,78228.16,0.0,0.9282,4e-05,10.43201]
[1778964872319,49.37,78227.86,0.0,0.92823,4e-05,10.42767]
[1778964877354,49.36,78227.78,0.0,0.92823,4e-05,10.42725]
[1778964882389,49.36,78225.7,0.0,0.92816,4e-05,10.43473]
[1778964887424,49.36,78225.98,0.0,0.92818,4e-05,10.43299]
[1778964892459,49.36,78226.44,0.0,0.9282,4e-05,10.43062]
[1778964897494,49.36,78226.35,0.0,0.9282,4e-05,10.43045]
[1778964902529,49.36,78226.48,0.0,0.92821,4e-05,10.42946]
[1778964909578,49.36,78226.49,0.0,0.92821,4e-05,10.42881]
[1778964915620,49.36,78226.5,0.0,0.92822,4e-05,10.42831]
[1778964920655,49.35,78226.89,0.0,0.92824,4e-05,10.42639]
[1778964925690,49.35,78226.67,0.0,0.92823,4e-05,10.42689]
[1778964930725,49.35,78226.92,0.0,0.92825,4e-05,10.42512]
[1778964935760,49.35,78226.83,0.0,0.92827,4e-05,10.42134]
[1778964941802,49.35,78226.7,0.0,0.92828,4e-05,10.42072]
[1778964947844,49.34,78226.74,0.0,0.92829,4e-05,10.41937]
[1778964953886,49.34,78226.78,0.0,0.9283,4e-05,10.41798]
[1778964959931,49.34,78227.13,0.0,0.92833,4e-05,10.41538]
[1778964965973,49.34,78227.16,0.0,0.92834,4e-05,10.41406]
[1778964971008,49.33,78227.16,0.0,0.92835,4e-05,10.4131]
[1778964977050,49.33,78227.15,0.0,0.92836,4e-05,10.41204]
[1778964991148,49.33,78227.22,0.0,0.9284,4e-05,10.406]
[1778964997190,49.32,78227.22,0.0,0.92841,4e-05,10.40493]
[1778965002225,49.32,78227.63,0.0,0.92843,4e-05,10.40252]
[1778965007260,49.32,78227.34,0.0,0.92843,4e-05,10.40294]
[1778965012295,49.32,78227.38,0.0,0.92844,4e-05,10.40212]
[1778965017330,49.32,78227.5,0.0,0.92845,4e-05,10.40102]
[1778965022365,49.32,78227.67,0.0,0.92846,4e-05,10.39977]
[1778965024379,49.31,78232.45,0.0,0.92863,4e-05,10.38082]
[1778965031428,49.31,78234.71,0.0,0.92872,4e-05,10.37154]
[1778965033720,49.31,78235.03,0.0,0.92873,4e-05,10.37023]
[1778965033821,49.31,78235.03,0.0,0.92873,4e-05,10.37023]
[1778965039485,49.31,78234.66,0.0,0.92872,4e-05,10.37134]
[1778965044522,49.31,78235.18,0.0,0.92874,4e-05,10.36907]
[1778965045815,49.31,78235.18,0.0,0.92874,4e-05,10.36907]
[1778965046599,49.31,78235.36,0.0,0.92875,4e-05,10.36828]
[1778965046808,49.31,78235.36,0.0,0.92875,4e-05,10.36828]
[1778965046909,49.31,78235.34,0.0,0.92875,4e-05,10.36831]
[1778965052578,49.31,78235.97,0.0,0.92879,4e-05,10.36245]
[1778965058620,49.31,78235.98,0.0,0.92879,4e-05,10.36221]
[1778965063655,49.31,78237.88,0.0,0.92886,4e-05,10.35466]
[1778965065289,49.31,78237.88,0.0,0.92886,4e-05,10.35466]
[1778965076746,49.31,78237.91,0.0,0.92887,4e-05,10.35427]
[1778965082788,49.31,78238.02,0.0,0.92887,4e-05,10.35371]
[1778965087823,49.31,78237.86,0.0,0.92887,4e-05,10.35422]
[1778965088451,49.31,78237.86,0.0,0.92887,4e-05,10.35422]
[1778965088561,49.31,78237.86,0.0,0.92887,4e-05,10.35422]
[1778965088830,49.31,78237.8,0.0,0.92887,4e-05,10.35442]
[1778965093865,49.31,78237.74,0.0,0.92887,4e-05,10.35452]
[1778965098900,49.31,78238.06,0.0,0.92888,4e-05,10.35313]
[1778965103935,49.31,78237.78,0.0,0.92887,4e-05,10.35407]
[1778965107963,49.31,78244.02,0.0,0.9291,4e-05,10.32958]
[1778965117026,49.31,78243.75,0.0,0.9291,4e-05,10.32754]
[1778965122061,49.31,78243.73,0.0,0.9291,4e-05,10.32767]
[1778965123068,49.31,78234.61,0.0,0.92877,4e-05,10.36335]
[1778965124078,49.31,78231.15,0.0,0.92865,4e-05,10.37685]
[1778965129113,49.31,78231.18,0.0,0.92865,4e-05,10.37641]
[1778965134148,49.31,78231.47,0.0,0.92867,4e-05,10.37499]
[1778965140190,49.31,78231.87,0.0,0.92868,4e-05,10.37314]
[1778965140671,49.31,78231.87,0.0,0.92868,4e-05,10.37314]
[1778965141824,49.31,78231.87,0.0,0.92868,4e-05,10.37314]
[1778965147239,49.31,78231.86,0.0,0.92868,4e-05,10.3729]
[1778965148246,49.31,78238.88,0.0,0.92894,4e-05,10.34539]
[1778965150260,49.31,78241.06,0.0,0.92902,4e-05,10.33689]
[1778965155295,49.31,78241.71,0.0,0.92904,4e-05,10.33447]
[1778965160330,49.31,78241.76,0.0,0.92904,4e-05,10.3344]
[1778965166372,49.31,78240.91,0.0,0.92901,4e-05,10.33785]
[1778965169387,49.31,78241.12,0.0,0.92902,4e-05,10.33707]
[1778965169559,49.31,78241.16,0.0,0.92902,4e-05,10.33693]
[1778965175435,49.31,78240.16,0.0,0.929,4e-05,10.33777]
[1778965182484,49.31,78239.23,0.0,0.92896,4e-05,10.34151]
[1778965183810,49.31,78239.39,0.0,0.92897,4e-05,10.34089]
[1778965193561,49.31,78239.81,0.0,0.92898,4e-05,10.33941]
[1778965197590,49.31,78224.13,0.0,0.92842,4e-05,10.40087]
[1778965198596,49.31,78226.85,0.0,0.92851,4e-05,10.39013]
[1778965199603,49.31,78220.55,0.0,0.92829,4e-05,10.41478]
[1778965201617,49.31,78215.21,0.0,0.92809,4e-05,10.43554]
[1778965202624,49.31,78208.88,0.0,0.92786,4e-05,10.4603]
[1778965204638,49.31,78215.54,0.0,0.92811,4e-05,10.43379]
[1778965209673,49.3,78219.25,0.0,0.92825,4e-05,10.41855]
[1778965214708,49.3,78219.69,0.0,0.92827,4e-05,10.41616]
[1778965219744,49.3,78220.72,0.0,0.92832,4e-05,10.41141]
[1778965225209,49.3,78220.64,0.0,0.92832,4e-05,10.41115]
[1778965225308,49.3,78220.64,0.0,0.92832,4e-05,10.41115]
[1778965225409,49.3,78220.64,0.0,0.92832,4e-05,10.41088]
[1778965225639,49.3,78220.64,0.0,0.92832,4e-05,10.41088]
[1778965225810,49.3,78220.64,0.0,0.92832,4e-05,10.41088]
[1778965230821,49.3,78221.9,0.0,0.92837,4e-05,10.40533]
[1778965235856,49.3,78224.14,0.0,0.92848,4e-05,10.39288]
[1778965240891,49.3,78224.2,0.0,0.92848,4e-05,10.39234]
[1778965241995,49.3,78224.2,0.0,0.92848,4e-05,10.39234]
[1778965242061,49.3,78224.2,0.0,0.92848,4e-05,10.39234]
[1778965242538,49.3,78224.25,0.0,0.92849,4e-05,10.39204]
[1778965242591,49.3,78224.25,0.0,0.92849,4e-05,10.39204]
[1778965242810,49.3,78224.25,0.0,0.92849,4e-05,10.39204]
[1778965247940,49.3,78228.44,0.0,0.92864,4e-05,10.37545]
[1778965249814,49.3,78228.43,0.0,0.92864,4e-05,10.37547]
[1778965250055,49.3,78228.43,0.0,0.92864,4e-05,10.37547]
[1778965250062,49.3,78228.43,0.0,0.92864,4e-05,10.37547]
[1778965250085,49.3,78228.48,0.0,0.92864,4e-05,10.37524]
[1778965255996,49.3,78228.58,0.0,0.92865,4e-05,10.3748]
[1778965261031,49.3,78228.7,0.0,0.92865,4e-05,10.37431]
[1778965267073,49.3,78228.67,0.0,0.92865,4e-05,10.37444]
[1778965272108,49.3,78228.71,0.0,0.92865,4e-05,10.37431]
[1778965276224,49.3,78229.16,0.0,0.92867,4e-05,10.37258]
[1778965276310,49.3,78229.16,0.0,0.92867,4e-05,10.37258]
[1778965276504,49.3,78229.16,0.0,0.92867,4e-05,10.37258]
[1778965276562,49.3,78229.16,0.0,0.92867,4e-05,10.37258]
[1778965276325,49.3,78229.26,0.0,0.92867,4e-05,10.3722]
[1778965282178,49.3,78229.22,0.0,0.92867,4e-05,10.37244]
[1778965287213,49.3,78230.26,0.0,0.9287,4e-05,10.36845]
[1778965292248,49.3,78230.37,0.0,0.92873,4e-05,10.36492]
[1778965298291,49.3,78230.33,0.0,0.92872,4e-05,10.36524]
[1778965300194,49.3,78230.31,0.0,0.92872,4e-05,10.36534]
[1778965300309,49.3,78230.31,0.0,0.92872,4e-05,10.36534]
[1778965300310,49.3,78230.31,0.0,0.92872,4e-05,10.36534]
[1778965300559,49.3,78230.31,0.0,0.92872,4e-05,10.36534]
[1778965300410,49.3,78230.32,0.0,0.92872,4e-05,10.36533]
[1778965306347,49.3,78230.22,0.0,0.92872,4e-05,10.36587]
[1778965311382,49.3,78228.45,0.0,0.92865,4e-05,10.37288]
[1778965316551,49.3,78227.79,0.0,0.92863,4e-05,10.37552]
[1778965316559,49.3,78227.79,0.0,0.92863,4e-05,10.37552]
[1778965316971,49.3,78227.75,0.0,0.92863,4e-05,10.37568]
[1778965317062,49.3,78227.75,0.0,0.92863,4e-05,10.37568]
[1778965317425,49.3,78228.29,0.0,0.92865,4e-05,10.37358]
[1778965323467,49.3,78227.18,0.0,0.92861,4e-05,10.37799]
[1778965329510,49.3,78227.19,0.0,0.92861,4e-05,10.37801]
[1778965334545,49.3,78240.77,0.0,0.9291,4e-05,10.32492]
[1778965335552,49.3,78243.51,0.0,0.92919,4e-05,10.31431]
[1778965337244,49.3,78243.79,0.0,0.9292,4e-05,10.31332]
[1778965337309,49.3,78243.79,0.0,0.9292,4e-05,10.31332]
[1778965337567,49.3,78246.95,0.0,0.92932,4e-05,10.3011]
[1778965338404,49.3,78246.95,0.0,0.92932,4e-05,10.3011]
[1778965338560,49.3,78246.95,0.0,0.92932,4e-05,10.3011]
[1778965345622,49.3,78247.4,0.0,0.92932,4e-05,10.30034]
[1778965350216,49.3,78247.44,0.0,0.92932,4e-05,10.30051]
[1778965350309,49.3,78247.44,0.0,0.92932,4e-05,10.30051]
[1778965350657,49.3,78247.52,0.0,0.92932,4e-05,10.30041]
[1778965351030,49.3,78247.52,0.0,0.92932,4e-05,10.30041]
[1778965351060,49.3,78247.52,0.0,0.92932,4e-05,10.30041]
[1778965356699,49.3,78247.42,0.0,0.92933,4e-05,10.29822]
[1778965360497,49.3,78247.27,0.0,0.92933,4e-05,10.2989]
[1778965360560,49.3,78247.27,0.0,0.92933,4e-05,10.2989]
[1778965360661,49.3,78247.27,0.0,0.92932,4e-05,10.29918]
[1778965360817,49.3,78247.27,0.0,0.92932,4e-05,10.29918]
[1778965361060,49.3,78247.27,0.0,0.92932,4e-05,10.29918]
[1778965366769,49.31,78247.57,0.0,0.92933,4e-05,10.29852]
[1778965371804,49.31,78247.91,0.0,0.92934,4e-05,10.29759]
[1778965374156,49.31,78247.66,0.0,0.92933,4e-05,10.29865]
[1778965374310,49.31,78247.66,0.0,0.92933,4e-05,10.29865]
[1778965374565,49.31,78247.66,0.0,0.92933,4e-05,10.29865]
[1778965374661,49.31,78247.69,0.0,0.92933,4e-05,10.29869]
[1778965374810,49.31,78247.69,0.0,0.92933,4e-05,10.29869]
[1778965379860,49.31,78247.4,0.0,0.92932,4e-05,10.30019]
[1778965384895,49.31,78247.24,0.0,0.92931,4e-05,10.30116]
[1778965389930,49.31,78247.31,0.0,0.92931,4e-05,10.30121]
[1778965394965,49.31,78247.55,0.0,0.92931,4e-05,10.30058]
[1778965400000,49.31,78247.51,0.0,0.92931,4e-05,10.30103]
[1778965405035,49.31,78247.59,0.0,0.92931,4e-05,10.301]
[1778965406176,49.31,78247.59,0.0,0.92931,4e-05,10.301]
[1778965406311,49.31,78247.59,0.0,0.92931,4e-05,10.301]
[1778965406475,49.31,78247.59,0.0,0.92931,4e-05,10.301]
[1778965406562,49.31,78247.59,0.0,0.92931,4e-05,10.301]
[1778965406576,49.31,78247.72,0.0,0.92931,4e-05,10.30061]
[1778965412095,49.31,78247.51,0.0,0.92932,4e-05,10.2985]
[1778965417131,49.31,78247.59,0.0,0.92932,4e-05,10.29847]
[1778965422166,49.31,78247.51,0.0,0.92932,4e-05,10.29905]
[1778965427201,49.31,78247.59,0.0,0.92932,4e-05,10.299]
[1778965432236,49.31,78247.59,0.0,0.92932,4e-05,10.29926]
[1778965437271,49.32,78247.59,0.0,0.92931,4e-05,10.29956]
[1778965440292,49.32,78251.9,0.0,0.92947,4e-05,10.28292]
[1778965441299,49.32,78258.94,0.0,0.92972,4e-05,10.25556]
[1778965443378,49.32,78258.82,0.0,0.92971,4e-05,10.25614]
[1778965443560,49.32,78258.82,0.0,0.92971,4e-05,10.25614]
[1778965443661,49.32,78258.78,0.0,0.92971,4e-05,10.25641]
[1778965443834,49.32,78258.78,0.0,0.92971,4e-05,10.25641]
[1778965444062,49.32,78258.78,0.0,0.92971,4e-05,10.25641]
[1778965449355,49.32,78258.53,0.0,0.9297,4e-05,10.25801]
[1778965454390,49.32,78258.35,0.0,0.92969,4e-05,10.25918]
[1778965459427,49.32,78258.5,0.0,0.92969,4e-05,10.25899]
[1778965460198,49.32,78258.5,0.0,0.92969,4e-05,10.25899]
[1778965460311,49.32,78258.5,0.0,0.92969,4e-05,10.25899]
[1778965460434,49.32,78258.52,0.0,0.92969,4e-05,10.25898]
[1778965460992,49.32,78258.52,0.0,0.92969,4e-05,10.25898]
[1778965461059,49.32,78258.52,0.0,0.92969,4e-05,10.25898]
[1778965467483,49.32,78258.81,0.0,0.92969,4e-05,10.2583]
[1778965472518,49.32,78258.55,0.0,0.9297,4e-05,10.25638]
[1778965477553,49.32,78258.89,0.0,0.92971,4e-05,10.2553]
[1778965482588,49.32,78258.75,0.0,0.9297,4e-05,10.25606]
[1778965492485,49.32,78258.77,0.0,0.9297,4e-05,10.25613]
[1778965497697,49.32,78258.78,0.0,0.9297,4e-05,10.25645]
[1778965501725,49.32,78202.99,0.0,0.92768,4e-05,10.47501]
[1778965502732,49.32,78205.89,0.0,0.92781,4e-05,10.46052]
[1778965504746,49.31,78262.22,0.0,0.9299,4e-05,10.23484]
[1778965505753,49.31,78262.39,0.0,0.9299,4e-05,10.23429]
[1778965509427,49.31,78263.0,0.0,0.92992,4e-05,10.23225]
[1778965509565,49.31,78263.0,0.0,0.92992,4e-05,10.23225]
[1778965509781,49.31,78262.87,0.0,0.92992,4e-05,10.23287]
[1778965511801,49.31,78262.91,0.0,0.92992,4e-05,10.23283]
[1778965511811,49.31,78262.91,0.0,0.92992,4e-05,10.23283]
[1778965516973,49.31,78262.74,0.0,0.92991,4e-05,10.23407]
[1778965517059,49.31,78262.74,0.0,0.92991,4e-05,10.23407]
[1778965517219,49.31,78262.74,0.0,0.92991,4e-05,10.23407]
[1778965517311,49.31,78262.74,0.0,0.92991,4e-05,10.23407]
[1778965517837,49.31,78262.85,0.0,0.92991,4e-05,10.23388]
[1778965522873,49.31,78263.33,0.0,0.92992,4e-05,10.23261]
[1778965524413,49.31,78263.33,0.0,0.92992,4e-05,10.23261]
[1778965524574,49.31,78263.33,0.0,0.92992,4e-05,10.23261]
[1778965524652,49.31,78263.33,0.0,0.92992,4e-05,10.23261]
[1778965524817,49.31,78263.33,0.0,0.92992,4e-05,10.23261]
[1778965524855,49.31,78265.82,0.0,0.93001,4e-05,10.22318]
[1778965525894,49.31,78273.51,0.0,0.93028,4e-05,10.19345]
[1778965526903,49.31,78277.95,0.0,0.93044,4e-05,10.17642]
[1778965530682,49.31,78279.9,0.0,0.9305,4e-05,10.16931]
[1778965530813,49.31,78279.9,0.0,0.9305,4e-05,10.16931]
[1778965530732,49.31,78273.18,0.0,0.93026,4e-05,10.19579]
[1778965531596,49.31,78273.18,0.0,0.93026,4e-05,10.19579]
[1778965531814,49.31,78273.18,0.0,0.93026,4e-05,10.19579]
[1778965531678,49.31,78271.39,0.0,0.93021,4e-05,10.19972]
[1778965536975,49.32,78271.63,0.0,0.93021,4e-05,10.19965]
[1778965542010,49.32,78271.66,0.0,0.93021,4e-05,10.20039]
[1778965542945,49.32,78271.66,0.0,0.93021,4e-05,10.20039]
[1778965543061,49.32,78271.66,0.0,0.93021,4e-05,10.20039]
[1778965543796,49.32,78271.66,0.0,0.93021,4e-05,10.20039]
[1778965543809,49.32,78271.66,0.0,0.93021,4e-05,10.20039]
[1778965543863,49.32,78271.66,0.0,0.9302,4e-05,10.20073]
[1778965545815,49.32,78271.55,0.0,0.9302,4e-05,10.20116]
[1778965546038,49.32,78271.06,0.0,0.93018,4e-05,10.20341]
[1778965551006,49.32,78270.29,0.0,0.93015,4e-05,10.20706]
[1778965551061,49.32,78270.29,0.0,0.93015,4e-05,10.20706]
[1778965551542,49.32,78270.29,0.0,0.93015,4e-05,10.20706]
[1778965551565,49.32,78270.29,0.0,0.93015,4e-05,10.20706]
[1778965551584,49.32,78270.32,0.0,0.93014,4e-05,10.20727]
[1778965557116,49.32,78272.49,0.0,0.93021,4e-05,10.19967]
[1778965559950,49.32,78272.2,0.0,0.9302,4e-05,10.20114]
[1778965560063,49.32,78272.2,0.0,0.9302,4e-05,10.20114]
[1778965560474,49.32,78272.2,0.0,0.9302,4e-05,10.20114]
[1778965560562,49.32,78272.2,0.0,0.9302,4e-05,10.20114]
[1778965560662,49.33,78272.49,0.0,0.93021,4e-05,10.20035]
[1778965561144,49.33,78279.59,0.0,0.93046,4e-05,10.17281]
[1778965562151,49.33,78272.32,0.0,0.9302,4e-05,10.20122]
[1778965567186,49.33,78273.61,0.0,0.93024,4e-05,10.19707]
[1778965572221,49.33,78273.08,0.0,0.93021,4e-05,10.19997]
[1778965577256,49.33,78273.01,0.0,0.9302,4e-05,10.20107]
[1778965578263,49.33,78265.05,0.0,0.92992,4e-05,10.23215]
[1778965579642,49.33,78265.05,0.0,0.92992,4e-05,10.23215]
[1778965579812,49.33,78265.05,0.0,0.92992,4e-05,10.23215]
[1778965579902,49.33,78262.94,0.0,0.92984,4e-05,10.24064]
[1778965580625,49.33,78262.94,0.0,0.92984,4e-05,10.24064]
[1778965580809,49.33,78262.94,0.0,0.92984,4e-05,10.24064]
[1778965586319,49.33,78262.55,0.0,0.92982,4e-05,10.24273]
[1778965590838,49.33,78261.96,0.0,0.9298,4e-05,10.2453]
[1778965590912,49.33,78262.47,0.0,0.92981,4e-05,10.24349]
[1778965591062,49.33,78262.47,0.0,0.92981,4e-05,10.24349]
[1778965591762,49.33,78262.47,0.0,0.92981,4e-05,10.24349]
[1778965591811,49.33,78262.47,0.0,0.92981,4e-05,10.24349]
[1778965591907,49.33,78262.44,0.0,0.92983,4e-05,10.24049]
[1778965597396,49.34,78261.89,0.0,0.92981,4e-05,10.24305]
[1778965600418,49.34,78258.05,0.0,0.92967,4e-05,10.25824]
[1778965601425,49.34,78251.84,0.0,0.92944,4e-05,10.28251]
[1778965602169,49.34,78251.84,0.0,0.92944,4e-05,10.28251]
[1778965602312,49.34,78251.84,0.0,0.92944,4e-05,10.28251]
[1778965602432,49.34,78252.23,0.0,0.92946,4e-05,10.28104]
[1778965603061,49.34,78252.23,0.0,0.92946,4e-05,10.28104]
[1778965603309,49.34,78252.23,0.0,0.92946,4e-05,10.28104]
[1778965609484,49.34,78252.14,0.0,0.92945,4e-05,10.28156]
[1778965614516,49.34,78252.09,0.0,0.92945,4e-05,10.28203]
[1778965615596,49.34,78252.09,0.0,0.92945,4e-05,10.28203]
[1778965615812,49.34,78252.09,0.0,0.92945,4e-05,10.28203]
[1778965615903,49.34,78252.09,0.0,0.92945,4e-05,10.28214]
[1778965616558,49.34,78252.09,0.0,0.92945,4e-05,10.28214]
[1778965616812,49.34,78252.09,0.0,0.92945,4e-05,10.28214]
[1778965622576,49.34,78252.4,0.0,0.92945,4e-05,10.28167]
[1778965623583,49.34,78257.48,0.0,0.92963,4e-05,10.26198]
[1778965624663,49.34,78257.48,0.0,0.92963,4e-05,10.26198]
[1778965624809,49.34,78257.48,0.0,0.92963,4e-05,10.26198]
[1778965624893,49.34,78260.74,0.0,0.92975,4e-05,10.24944]
[1778965625959,49.34,78260.74,0.0,0.92975,4e-05,10.24944]
[1778965626060,49.34,78262.82,0.0,0.92982,4e-05,10.2415]
[1778965631837,49.34,78264.38,0.0,0.92987,4e-05,10.23598]
[1778965632059,49.34,78265.58,0.0,0.92991,4e-05,10.23142]
[1778965632608,49.34,78265.58,0.0,0.92991,4e-05,10.23142]
[1778965632809,49.34,78265.58,0.0,0.92991,4e-05,10.23142]
[1778965632870,49.34,78265.9,0.0,0.92992,4e-05,10.23028]
[1778965637379,49.34,78267.73,0.0,0.92999,4e-05,10.22365]
[1778965637576,49.34,78267.73,0.0,0.92999,4e-05,10.22365]
[1778965642716,49.35,78267.3,0.0,0.92996,4e-05,10.22614]
[1778965646453,49.35,78267.34,0.0,0.92996,4e-05,10.2262]
[1778965646564,49.35,78267.34,0.0,0.92996,4e-05,10.2262]
[1778965646744,49.35,78267.37,0.0,0.92996,4e-05,10.2263]
[1778965647385,49.35,78267.37,0.0,0.92996,4e-05,10.2263]
[1778965647560,49.35,78267.37,0.0,0.92996,4e-05,10.2263]
[1778965652786,49.35,78265.49,0.0,0.92991,4e-05,10.23116]
[1778965657822,49.35,78266.12,0.0,0.92992,4e-05,10.22962]
[1778965661836,49.35,78265.83,0.0,0.92991,4e-05,10.2313]
[1778965661913,49.35,78265.83,0.0,0.9299,4e-05,10.23149]
[1778965662064,49.35,78265.83,0.0,0.9299,4e-05,10.23149]
[1778965662995,49.35,78265.83,0.0,0.9299,4e-05,10.23149]
[1778965662856,49.35,78264.19,0.0,0.92984,4e-05,10.23804]
[1778965663060,49.35,78264.19,0.0,0.92984,4e-05,10.23804]
[1778965668898,49.35,78263.75,0.0,0.92982,4e-05,10.24074]
[1778965677961,49.35,78263.37,0.0,0.92981,4e-05,10.24227]
[1778965685010,49.35,78263.25,0.0,0.92981,4e-05,10.242]
[1778965690045,49.35,78262.9,0.0,0.9298,4e-05,10.24281]
[1778965692542,49.35,78262.9,0.0,0.9298,4e-05,10.24281]
[1778965692560,49.35,78262.9,0.0,0.9298,4e-05,10.24281]
[1778965692644,49.35,78262.9,0.0,0.9298,4e-05,10.24248]
[1778965693308,49.35,78262.9,0.0,0.9298,4e-05,10.24248]
[1778965693564,49.35,78262.9,0.0,0.9298,4e-05,10.24248]
[1778965699108,49.35,78263.05,0.0,0.92981,4e-05,10.24123]
[1778965705150,49.35,78263.13,0.0,0.92982,4e-05,10.24026]
[1778965710185,49.35,78263.39,0.0,0.92984,4e-05,10.23869]
[1778965715220,49.35,78263.49,0.0,0.92986,4e-05,10.23459]
[1778965720255,49.34,78263.37,0.0,0.92986,4e-05,10.23455]
[1778965725290,49.34,78263.22,0.0,0.92986,4e-05,10.23463]
[1778965730336,49.34,78262.72,0.0,0.92985,4e-05,10.23615]
[1778965730564,49.34,78262.72,0.0,0.92985,4e-05,10.23615]
[1778965730623,49.34,78261.2,0.0,0.9298,4e-05,10.24182]
[1778965731348,49.34,78261.2,0.0,0.9298,4e-05,10.24182]
[1778965731560,49.34,78261.2,0.0,0.9298,4e-05,10.24182]
[1778965735264,49.34,78261.69,0.0,0.92982,4e-05,10.23956]
[1778965735309,49.34,78261.69,0.0,0.92982,4e-05,10.23956]
[1778965735360,49.34,78258.44,0.0,0.9297,4e-05,10.25208]
[1778965736288,49.34,78258.44,0.0,0.9297,4e-05,10.25208]
[1778965736309,49.34,78258.44,0.0,0.9297,4e-05,10.25208]
[1778965741402,49.34,78255.91,0.0,0.92961,4e-05,10.26193]
[1778965745430,49.34,78260.12,0.0,0.92976,4e-05,10.2459]
[1778965746410,49.34,78260.12,0.0,0.92976,4e-05,10.2459]
[1778965746561,49.34,78260.12,0.0,0.92976,4e-05,10.2459]
[1778965746662,49.34,78261.18,0.0,0.9298,4e-05,10.242]
[1778965747489,49.34,78261.18,0.0,0.9298,4e-05,10.242]
[1778965747562,49.34,78261.18,0.0,0.9298,4e-05,10.242]
[1778965753487,49.34,78260.95,0.0,0.92978,4e-05,10.2437]
[1778965754825,49.34,78260.95,0.0,0.92978,4e-05,10.2437]
[1778965755060,49.34,78260.95,0.0,0.92978,4e-05,10.2437]
[1778965754925,49.34,78260.98,0.0,0.92978,4e-05,10.24385]
[1778965755802,49.34,78260.98,0.0,0.92978,4e-05,10.24385]
[1778965755816,49.34,78260.98,0.0,0.92978,4e-05,10.24385]
[1778965755903,49.34,78260.91,0.0,0.92978,4e-05,10.24425]
[1778965761543,49.35,78260.9,0.0,0.92977,4e-05,10.24496]
[1778965766578,49.35,78261.51,0.0,0.92979,4e-05,10.24325]
[1778965768442,49.35,78261.58,0.0,0.92979,4e-05,10.24311]
[1778965768562,49.35,78261.58,0.0,0.92979,4e-05,10.24311]
[1778965768706,49.35,78261.51,0.0,0.92978,4e-05,10.24366]
[1778965769688,49.35,78261.51,0.0,0.92978,4e-05,10.24366]
[1778965769818,49.35,78261.51,0.0,0.92978,4e-05,10.24366]
[1778965775853,49.35,78261.47,0.0,0.92978,4e-05,10.24408]
[1778965785711,49.35,78261.47,0.0,0.92978,4e-05,10.24272]
[1778965787522,49.35,78260.7,0.0,0.92975,4e-05,10.2458]
[1778965787572,49.35,78260.7,0.0,0.92975,4e-05,10.2458]
[1778965787725,49.35,78259.63,0.0,0.92971,4e-05,10.25005]
[1778965788674,49.35,78259.63,0.0,0.92971,4e-05,10.25005]
[1778965788810,49.35,78259.63,0.0,0.92971,4e-05,10.25005]
[1778965794776,49.35,78259.82,0.0,0.92972,4e-05,10.24986]
[1778965796790,49.36,78262.85,0.0,0.92982,4e-05,10.23822]
[1778965797224,49.36,78262.85,0.0,0.92982,4e-05,10.23822]
[1778965797323,49.36,78262.85,0.0,0.92982,4e-05,10.23822]
[1778965802832,49.36,78263.12,0.0,0.92983,4e-05,10.23772]
[1778965807867,49.36,78261.76,0.0,0.92977,4e-05,10.24344]
[1778965809664,49.36,78261.72,0.0,0.92977,4e-05,10.24366]
[1778965809881,49.36,78249.28,0.0,0.92932,4e-05,10.29221]
[1778965810449,49.36,78249.28,0.0,0.92932,4e-05,10.29221]
[1778965810562,49.36,78249.28,0.0,0.92932,4e-05,10.29221]
[1778965810888,49.36,78243.88,0.0,0.92913,4e-05,10.31331]
[1778965820952,49.36,78244.07,0.0,0.92914,4e-05,10.31258]
[1778965821062,49.36,78244.07,0.0,0.92914,4e-05,10.31258]
[1778965822068,49.36,78244.07,0.0,0.92914,4e-05,10.31251]
[1778965822120,49.36,78244.07,0.0,0.92914,4e-05,10.31246]
[1778965822308,49.36,78244.07,0.0,0.92914,4e-05,10.31246]
[1778965827624,49.36,78243.79,0.0,0.92913,4e-05,10.31344]
[1778965827812,49.36,78243.79,0.0,0.92913,4e-05,10.31344]
[1778965834058,49.36,78244.15,0.0,0.92916,4e-05,10.30845]
[1778965839093,49.36,78244.39,0.0,0.92917,4e-05,10.30742]
[1778965844128,49.36,78244.29,0.0,0.92917,4e-05,10.30775]
[1778965849163,49.36,78244.34,0.0,0.92917,4e-05,10.30752]
[1778965849322,49.36,78244.34,0.0,0.92917,4e-05,10.30752]
[1778965849563,49.36,78244.34,0.0,0.92917,4e-05,10.30752]
[1778965850204,49.36,78243.87,0.0,0.92916,4e-05,10.30935]
[1778965850308,49.36,78243.87,0.0,0.92916,4e-05,10.30935]
[1778965851177,49.36,78243.83,0.0,0.92915,4e-05,10.3095]
[1778965856212,49.36,78243.67,0.0,0.92915,4e-05,10.3101]
[1778965862254,49.36,78243.68,0.0,0.92915,4e-05,10.31006]
[1778965867289,49.36,78243.54,0.0,0.92914,4e-05,10.31062]
[1778965872324,49.36,78243.99,0.0,0.92916,4e-05,10.30889]
[1778965878366,49.36,78243.85,0.0,0.92915,4e-05,10.30949]
[1778965879901,49.36,78243.85,0.0,0.92915,4e-05,10.30949]
[1778965880061,49.36,78243.85,0.0,0.92915,4e-05,10.30949]
[1778965885415,49.36,78247.24,0.0,0.92928,4e-05,10.29646]
[1778965887242,49.36,78247.24,0.0,0.92928,4e-05,10.29646]
[1778965887313,49.36,78247.24,0.0,0.92928,4e-05,10.29646]
[1778965888510,49.36,78246.58,0.0,0.92925,4e-05,10.2991]
[1778965888564,49.36,78246.58,0.0,0.92925,4e-05,10.2991]
[1778965888611,49.36,78247.32,0.0,0.92928,4e-05,10.29624]
[1778965891949,49.36,78247.16,0.0,0.92927,4e-05,10.29692]
[1778965892062,49.36,78247.16,0.0,0.92927,4e-05,10.29692]
[1778965897500,49.36,78247.07,0.0,0.92928,4e-05,10.29432]
[1778965905556,49.36,78247.01,0.0,0.92928,4e-05,10.29484]
[1778965908119,49.36,78246.87,0.0,0.92927,4e-05,10.29542]
[1778965908309,49.36,78246.94,0.0,0.92928,4e-05,10.29521]
[1778965908723,49.36,78246.94,0.0,0.92928,4e-05,10.29521]
[1778965908811,49.36,78246.94,0.0,0.92928,4e-05,10.29521]
[1778965908824,49.36,78246.94,0.0,0.92928,4e-05,10.29525]
[1778965917538,49.36,78247.19,0.0,0.92928,4e-05,10.29441]
[1778965922675,49.36,78246.33,0.0,0.92925,4e-05,10.29807]
[1778965926179,49.36,78246.88,0.0,0.92927,4e-05,10.29598]
[1778965926313,49.36,78247.29,0.0,0.92928,4e-05,10.29445]
[1778965931738,49.36,78247.41,0.0,0.92929,4e-05,10.29415]
[1778965936773,49.36,78247.38,0.0,0.92928,4e-05,10.29444]
[1778965941808,49.36,78247.65,0.0,0.92929,4e-05,10.2936]
[1778965946843,49.36,78247.83,0.0,0.9293,4e-05,10.29306]
[1778965953894,49.36,78247.55,0.0,0.9293,4e-05,10.29118]
[1778965958928,49.36,78247.71,0.0,0.92931,4e-05,10.29073]
[1778965960004,49.36,78247.71,0.0,0.92931,4e-05,10.29073]
[1778965960059,49.36,78247.71,0.0,0.92931,4e-05,10.29073]
[1778965961628,49.36,78247.35,0.0,0.92929,4e-05,10.29221]
[1778965961810,49.36,78247.35,0.0,0.92929,4e-05,10.29221]
[1778965961949,49.36,78247.06,0.0,0.92928,4e-05,10.29337]
[1778965966984,49.36,78247.09,0.0,0.92928,4e-05,10.2934]
[1778965972947,49.36,78247.49,0.0,0.9293,4e-05,10.29197]
[1778965973809,49.36,78246.59,0.0,0.92926,4e-05,10.29554]
[1778965979069,49.36,78247.38,0.0,0.92929,4e-05,10.29264]
[1778965981083,49.36,78236.33,0.0,0.92889,4e-05,10.33584]
[1778965982136,49.36,78236.33,0.0,0.92889,4e-05,10.33584]
[1778965982294,49.36,78236.33,0.0,0.92889,4e-05,10.33584]
[1778965982309,49.36,78236.33,0.0,0.92889,4e-05,10.33584]
[1778965982302,49.36,78232.5,0.0,0.92875,4e-05,10.35078]
[1778965987787,49.36,78230.29,0.0,0.92868,4e-05,10.35916]
[1778965987812,49.36,78230.29,0.0,0.92868,4e-05,10.35916]
[1778965987888,49.36,78230.29,0.0,0.92868,4e-05,10.35916]
[1778965988059,49.36,78230.29,0.0,0.92868,4e-05,10.35916]
[1778965988160,49.36,78230.29,0.0,0.92868,4e-05,10.3591]
[1778965993168,49.36,78230.14,0.0,0.92867,4e-05,10.35935]
[1778965996494,49.36,78229.65,0.0,0.92866,4e-05,10.3611]
[1778965996568,49.36,78229.65,0.0,0.92866,4e-05,10.3611]
[1778965996609,49.36,78229.65,0.0,0.92866,4e-05,10.3611]
[1778965996810,49.36,78229.65,0.0,0.92866,4e-05,10.3611]
[1778965997196,49.36,78229.77,0.0,0.92866,4e-05,10.36058]
[1778966000447,49.36,78232.68,0.0,0.92877,4e-05,10.34906]
[1778966000453,49.36,78232.68,0.0,0.92877,4e-05,10.34906]
[1778966000565,49.36,78232.68,0.0,0.92877,4e-05,10.34906]
[1778966001224,49.36,78232.35,0.0,0.92876,4e-05,10.35032]
[1778966006259,49.36,78233.11,0.0,0.92879,4e-05,10.34722]
[1778966008344,49.36,78236.21,0.0,0.9289,4e-05,10.33508]
[1778966008402,49.36,78238.98,0.0,0.929,4e-05,10.32425]
[1778966008562,49.36,78238.98,0.0,0.929,4e-05,10.32425]
[1778966009280,49.36,78238.55,0.0,0.92898,4e-05,10.32595]
[1778966014315,49.36,78238.73,0.0,0.92901,4e-05,10.32212]
[1778966016793,49.36,78242.16,0.0,0.92913,4e-05,10.30878]
[1778966016819,49.36,78242.16,0.0,0.92913,4e-05,10.30878]
[1778966017295,49.36,78242.16,0.0,0.92913,4e-05,10.30878]
[1778966017309,49.36,78242.16,0.0,0.92913,4e-05,10.30878]
[1778966017336,49.36,78244.12,0.0,0.9292,4e-05,10.30117]
[1778966021585,49.36,78243.73,0.0,0.92919,4e-05,10.30285]
[1778966021809,49.36,78243.73,0.0,0.92919,4e-05,10.30285]
[1778966021911,49.36,78244.17,0.0,0.9292,4e-05,10.30123]
[1778966027407,49.36,78242.42,0.0,0.92914,4e-05,10.30828]
[1778966029249,49.36,78242.42,0.0,0.92914,4e-05,10.30828]
[1778966029311,49.36,78242.42,0.0,0.92914,4e-05,10.30828]
[1778966029350,49.36,78236.19,0.0,0.92891,4e-05,10.33264]
[1778966034457,49.36,78233.58,0.0,0.92882,4e-05,10.34275]
[1778966036268,49.36,78233.58,0.0,0.92882,4e-05,10.34275]
[1778966036315,49.36,78233.58,0.0,0.92882,4e-05,10.34275]
[1778966036322,49.36,78233.34,0.0,0.92881,4e-05,10.34364]
[1778966036380,49.36,78233.34,0.0,0.92881,4e-05,10.34364]
[1778966036562,49.36,78233.34,0.0,0.92881,4e-05,10.34364]
[1778966042514,49.36,78237.11,0.0,0.92895,4e-05,10.3289]
[1778966047549,49.36,78237.65,0.0,0.92896,4e-05,10.32681]
[1778966048939,49.36,78237.65,0.0,0.92896,4e-05,10.32681]
[1778966049064,49.36,78237.65,0.0,0.92896,4e-05,10.32681]
[1778966049097,49.36,78237.65,0.0,0.92896,4e-05,10.32681]
[1778966049310,49.36,78237.65,0.0,0.92896,4e-05,10.32681]
[1778966049161,49.36,78237.91,0.0,0.92897,4e-05,10.32582]
[1778966055342,49.36,78240.76,0.0,0.92908,4e-05,10.31479]
[1778966055392,49.36,78240.8,0.0,0.92908,4e-05,10.31469]
[1778966055405,49.36,78240.8,0.0,0.92908,4e-05,10.31469]
[1778966055566,49.36,78240.8,0.0,0.92908,4e-05,10.31469]
[1778966062654,49.36,78240.33,0.0,0.92906,4e-05,10.3167]
[1778966067689,49.36,78238.67,0.0,0.929,4e-05,10.32331]
[1778966070187,49.36,78238.33,0.0,0.92898,4e-05,10.32465]
[1778966070297,49.36,78238.33,0.0,0.92898,4e-05,10.32465]
[1778966070313,49.36,78238.33,0.0,0.92898,4e-05,10.32465]
[1778966070338,49.36,78237.81,0.0,0.92897,4e-05,10.32671]
[1778966075745,49.36,78237.69,0.0,0.92898,4e-05,10.32402]
[1778966080780,49.36,78237.47,0.0,0.92897,4e-05,10.32491]
[1778966082968,49.36,78237.82,0.0,0.92898,4e-05,10.32354]
[1778966083034,49.36,78237.82,0.0,0.92898,4e-05,10.32354]
[1778966083063,49.36,78237.82,0.0,0.92898,4e-05,10.32354]
[1778966083127,49.36,78237.74,0.0,0.92898,4e-05,10.32385]
[1778966088836,49.36,78237.59,0.0,0.92898,4e-05,10.32443]
[1778966091389,49.36,78237.63,0.0,0.92898,4e-05,10.32427]
[1778966091857,49.36,78258.35,0.0,0.92972,4e-05,10.24351]
[1778966092864,49.36,78271.65,0.0,0.9302,4e-05,10.19185]
[1778966093871,49.36,78271.18,0.0,0.93018,4e-05,10.19381]
[1778966095403,49.36,78271.18,0.0,0.93018,4e-05,10.19381]
[1778966094878,49.36,78271.42,0.0,0.93019,4e-05,10.1931]
[1778966099913,49.37,78269.34,0.0,0.9301,4e-05,10.20227]
[1778966104259,49.37,78266.8,0.0,0.93001,4e-05,10.21275]
[1778966104314,49.37,78266.8,0.0,0.93001,4e-05,10.21275]
[1778966104420,49.37,78266.8,0.0,0.93001,4e-05,10.21275]
[1778966104412,49.37,78266.67,0.0,0.93,4e-05,10.21363]
[1778966104565,49.37,78266.67,0.0,0.93,4e-05,10.21363]
[1778966109983,49.37,78266.72,0.0,0.92999,4e-05,10.21448]
[1778966116025,49.37,78268.97,0.0,0.93006,4e-05,10.20679]
[1778966118667,49.38,78269.05,0.0,0.93006,4e-05,10.20684]
[1778966118815,49.38,78269.05,0.0,0.93006,4e-05,10.20684]
[1778966118845,49.38,78269.05,0.0,0.93006,4e-05,10.20684]
[1778966119060,49.38,78269.05,0.0,0.93006,4e-05,10.20684]
[1778966119139,49.37,78268.97,0.0,0.93006,4e-05,10.20698]
[1778966125088,49.38,78269.08,0.0,0.93006,4e-05,10.20768]
[1778966127102,49.38,78258.92,0.0,0.92969,4e-05,10.24752]
[1778966127764,49.38,78258.92,0.0,0.92969,4e-05,10.24752]
[1778966127813,49.38,78258.92,0.0,0.92969,4e-05,10.24752]
[1778966128016,49.38,78258.92,0.0,0.92969,4e-05,10.24752]
[1778966128061,49.38,78258.92,0.0,0.92969,4e-05,10.24752]
[1778966128109,49.38,78258.7,0.0,0.92968,4e-05,10.24851]
[1778966133144,49.38,78258.57,0.0,0.92969,4e-05,10.24642]
[1778966137172,49.38,78253.88,0.0,0.92952,4e-05,10.26509]
[1778966138391,49.38,78253.88,0.0,0.92952,4e-05,10.26509]
[1778966138432,49.38,78254.01,0.0,0.92952,4e-05,10.26467]
[1778966138563,49.38,78254.01,0.0,0.92952,4e-05,10.26467]
[1778966138608,49.38,78254.01,0.0,0.92952,4e-05,10.26467]
[1778966138810,49.38,78254.01,0.0,0.92952,4e-05,10.26467]
[1778966139186,49.38,78254.09,0.0,0.92952,4e-05,10.26444]
[1778966144221,49.38,78251.59,0.0,0.92943,4e-05,10.27452]
[1778966146245,49.38,78251.82,0.0,0.92944,4e-05,10.27368]
[1778966146311,49.38,78251.82,0.0,0.92944,4e-05,10.27368]
[1778966146428,49.38,78251.82,0.0,0.92944,4e-05,10.27368]
[1778966146481,49.38,78251.77,0.0,0.92944,4e-05,10.27393]
[1778966146565,49.38,78251.77,0.0,0.92944,4e-05,10.27393]
[1778966149562,49.38,78251.88,0.0,0.92944,4e-05,10.27362]
[1778966149663,49.38,78251.88,0.0,0.92944,4e-05,10.27368]
[1778966153619,49.38,78252.02,0.0,0.92944,4e-05,10.27326]
[1778966153811,49.38,78252.02,0.0,0.92944,4e-05,10.27326]
[1778966159327,49.38,78252.02,0.0,0.92944,4e-05,10.27341]
[1778966163441,49.38,78252.09,0.0,0.92945,4e-05,10.27241]
[1778966163485,49.38,78252.09,0.0,0.92945,4e-05,10.27241]
[1778966163567,49.38,78252.04,0.0,0.92945,4e-05,10.27236]
[1778966163535,49.38,78252.04,0.0,0.92945,4e-05,10.27236]
[1778966172418,49.38,78252.11,0.0,0.92947,4e-05,10.26988]
[1778966173417,49.38,78252.11,0.0,0.92947,4e-05,10.26988]
[1778966173419,49.38,78252.11,0.0,0.92947,4e-05,10.26988]
[1778966173423,49.38,78252.11,0.0,0.92947,4e-05,10.26962]
[1778966173564,49.38,78252.11,0.0,0.92947,4e-05,10.26962]
[1778966179467,49.37,78252.13,0.0,0.92949,4e-05,10.26791]
[1778966183797,49.37,78250.73,0.0,0.92946,4e-05,10.27117]
[1778966183815,49.37,78250.73,0.0,0.92946,4e-05,10.27117]
[1778966184188,49.37,78250.73,0.0,0.92946,4e-05,10.27117]
[1778966184313,49.37,78250.73,0.0,0.92946,4e-05,10.27117]
[1778966184502,49.37,78249.91,0.0,0.92944,4e-05,10.27372]
[1778966189537,49.36,78251.26,0.0,0.92951,4e-05,10.26525]
[1778966192619,49.35,78252.06,0.0,0.92957,4e-05,10.25768]
[1778966192811,49.35,78252.06,0.0,0.92957,4e-05,10.25768]
[1778966193518,49.35,78252.06,0.0,0.92957,4e-05,10.25768]
[1778966193537,49.35,78253.78,0.0,0.92964,4e-05,10.25013]
[1778966193566,49.35,78253.78,0.0,0.92964,4e-05,10.25013]
[1778966193663,49.35,78255.02,0.0,0.92969,4e-05,10.2453]
[1778966199607,49.35,78256.71,0.0,0.92976,4e-05,10.23743]
[1778966202044,49.35,78256.77,0.0,0.92976,4e-05,10.23699]
[1778966202061,49.35,78256.77,0.0,0.92976,4e-05,10.23699]
[1778966204666,49.35,78256.67,0.0,0.92976,4e-05,10.23678]
[1778966204811,49.35,78256.67,0.0,0.92976,4e-05,10.23678]
[1778966204887,49.35,78256.41,0.0,0.92976,4e-05,10.2376]
[1778966208629,49.35,78256.29,0.0,0.92975,4e-05,10.23787]
[1778966208810,49.35,78256.29,0.0,0.92975,4e-05,10.23787]
[1778966214714,49.34,78256.76,0.0,0.92979,4e-05,10.23359]
[1778966219749,49.34,78256.47,0.0,0.92981,4e-05,10.23206]
[1778966220893,49.34,78256.47,0.0,0.92981,4e-05,10.23206]
[1778966221066,49.34,78256.47,0.0,0.92981,4e-05,10.23206]
[1778966221330,49.34,78256.47,0.0,0.92981,4e-05,10.23206]
[1778966221563,49.34,78256.47,0.0,0.92981,4e-05,10.23206]
[1778966221412,49.33,78258.16,0.0,0.92987,4e-05,10.22512]
[1778966226798,49.34,78258.61,0.0,0.92988,4e-05,10.22418]
[1778966231021,49.34,78258.4,0.0,0.92987,4e-05,10.22549]
[1778966231061,49.34,78258.4,0.0,0.92987,4e-05,10.22549]
[1778966231345,49.34,78258.4,0.0,0.92987,4e-05,10.22549]
[1778966231563,49.34,78258.4,0.0,0.92987,4e-05,10.22549]
[1778966231377,49.34,78258.4,0.0,0.92986,4e-05,10.22582]
[1778966236868,49.34,78258.83,0.0,0.92987,4e-05,10.22499]
[1778966239903,49.34,78258.78,0.0,0.92987,4e-05,10.22535]
[1778966240063,49.34,78258.78,0.0,0.92987,4e-05,10.22535]
[1778966240122,49.34,78258.78,0.0,0.92987,4e-05,10.22535]
[1778966240309,49.34,78258.78,0.0,0.92987,4e-05,10.22535]
[1778966240410,49.34,78258.78,0.0,0.92986,4e-05,10.22586]
[1778966245931,49.34,78258.6,0.0,0.92985,4e-05,10.22737]
[1778966248464,49.34,78258.78,0.0,0.92986,4e-05,10.22683]
[1778966248571,49.34,78258.78,0.0,0.92986,4e-05,10.22683]
[1778966248562,49.34,78258.4,0.0,0.92985,4e-05,10.2279]
[1778966248791,49.34,78258.4,0.0,0.92985,4e-05,10.2279]
[1778966248813,49.34,78258.4,0.0,0.92985,4e-05,10.2279]
[1778966248952,49.34,78258.77,0.0,0.92986,4e-05,10.22646]
[1778966259022,49.34,78259.35,0.0,0.92992,4e-05,10.219]
[1778966261024,49.34,78259.33,0.0,0.92992,4e-05,10.21887]
[1778966261064,49.34,78259.33,0.0,0.92992,4e-05,10.21887]
[1778966261309,49.34,78259.33,0.0,0.92992,4e-05,10.21887]
[1778966261371,49.34,78259.33,0.0,0.92992,4e-05,10.21887]
[1778966261472,49.34,78259.04,0.0,0.92991,4e-05,10.21959]
[1778966267078,49.33,78258.97,0.0,0.92992,4e-05,10.21886]
[1778966272113,49.33,78258.85,0.0,0.92992,4e-05,10.2181]
[1778966272770,49.33,78258.85,0.0,0.92992,4e-05,10.2181]
[1778966272810,49.33,78258.85,0.0,0.92992,4e-05,10.2181]
[1778966273041,49.33,78258.85,0.0,0.92992,4e-05,10.2181]
[1778966273062,49.33,78258.85,0.0,0.92992,4e-05,10.2181]
[1778966273120,49.33,78258.64,0.0,0.92992,4e-05,10.21892]
[1778966278155,49.33,78258.64,0.0,0.92993,4e-05,10.21766]
[1778966280746,49.33,78257.63,0.0,0.92989,4e-05,10.22117]
[1778966280820,49.33,78257.63,0.0,0.92989,4e-05,10.22117]
[1778966281050,49.33,78257.63,0.0,0.92989,4e-05,10.22117]
[1778966281066,49.33,78257.63,0.0,0.92989,4e-05,10.22117]
[1778966281176,49.33,78257.46,0.0,0.92989,4e-05,10.22162]
[1778966286211,49.33,78257.85,0.0,0.92991,4e-05,10.21903]
[1778966291246,49.32,78257.75,0.0,0.92992,4e-05,10.21836]
[1778966296281,49.32,78257.51,0.0,0.92992,4e-05,10.21825]
[1778966298292,49.32,78257.58,0.0,0.92993,4e-05,10.21777]
[1778966298309,49.32,78257.58,0.0,0.92993,4e-05,10.21777]
[1778966298437,49.32,78257.44,0.0,0.92992,4e-05,10.2181]
[1778966298814,49.32,78257.44,0.0,0.92992,4e-05,10.2181]
[1778966299065,49.32,78257.44,0.0,0.92992,4e-05,10.2181]
[1778966302323,49.32,78252.28,0.0,0.92974,4e-05,10.23735]
[1778966303006,49.32,78252.28,0.0,0.92974,4e-05,10.23735]
[1778966303060,49.32,78252.28,0.0,0.92974,4e-05,10.23735]
[1778966303384,49.32,78252.28,0.0,0.92974,4e-05,10.23735]
[1778966303563,49.32,78252.28,0.0,0.92974,4e-05,10.23735]
[1778966303587,49.32,78248.86,0.0,0.92962,4e-05,10.25043]
[1778966313400,49.31,78248.8,0.0,0.92966,4e-05,10.24496]
[1778966314829,49.31,78248.8,0.0,0.92966,4e-05,10.24496]
[1778966315062,49.31,78248.8,0.0,0.92966,4e-05,10.24496]
[1778966315226,49.31,78248.8,0.0,0.92966,4e-05,10.24496]
[1778966315313,49.31,78248.8,0.0,0.92966,4e-05,10.24496]
[1778966315414,49.31,78248.71,0.0,0.92966,4e-05,10.24484]
[1778966320450,49.31,78249.42,0.0,0.9297,4e-05,10.24094]
[1778966325485,49.31,78249.72,0.0,0.92972,4e-05,10.23867]
[1778966328287,49.3,78249.72,0.0,0.92972,4e-05,10.23824]
[1778966328310,49.3,78249.72,0.0,0.92972,4e-05,10.23824]
[1778966328667,49.3,78249.72,0.0,0.92972,4e-05,10.23824]
[1778966328336,49.3,78249.72,0.0,0.92973,4e-05,10.23803]
[1778966328811,49.3,78249.72,0.0,0.92973,4e-05,10.23803]
[1778966337509,49.3,78249.64,0.0,0.92973,4e-05,10.2375]
[1778966337559,49.3,78249.64,0.0,0.92973,4e-05,10.2375]
[1778966337569,49.3,78249.56,0.0,0.92975,4e-05,10.23581]
[1778966339754,49.3,78249.81,0.0,0.92976,4e-05,10.23432]
[1778966339811,49.3,78249.81,0.0,0.92976,4e-05,10.23432]
[1778966347640,49.29,78249.52,0.0,0.92979,4e-05,10.23081]
[1778966352675,49.28,78249.7,0.0,0.92982,4e-05,10.22758]
[1778966355166,49.28,78249.69,0.0,0.92982,4e-05,10.22712]
[1778966355308,49.28,78249.69,0.0,0.92982,4e-05,10.22712]
[1778966355696,49.28,78249.72,0.0,0.92983,4e-05,10.226]
[1778966358858,49.27,78249.88,0.0,0.92985,4e-05,10.22439]
[1778966359066,49.27,78249.88,0.0,0.92985,4e-05,10.22439]
[1778966359724,49.27,78246.65,0.0,0.92974,4e-05,10.23598]
[1778966360731,49.27,78243.67,0.0,0.92964,4e-05,10.24744]
[1778966365766,49.27,78242.57,0.0,0.92961,4e-05,10.24974]
[1778966369334,49.26,78242.49,0.0,0.92962,4e-05,10.24841]
[1778966369569,49.26,78242.49,0.0,0.92962,4e-05,10.24841]
[1778966371561,49.26,78240.52,0.0,0.92956,4e-05,10.25555]
[1778966371662,49.26,78240.25,0.0,0.92958,4e-05,10.25263]
[1778966376843,49.26,78240.02,0.0,0.92958,4e-05,10.2525]
[1778966381905,49.26,78238.17,0.0,0.92952,4e-05,10.25893]
[1778966382060,49.26,78238.17,0.0,0.92952,4e-05,10.25893]
[1778966388927,49.25,78234.92,0.0,0.92942,4e-05,10.26983]
[1778966394705,49.25,78235.26,0.0,0.92944,4e-05,10.26758]
[1778966394810,49.25,78235.12,0.0,0.92943,4e-05,10.2679]
[1778966399272,49.25,78235.02,0.0,0.92944,4e-05,10.26759]
[1778966399308,49.25,78235.02,0.0,0.92944,4e-05,10.26759]
[1778966399373,49.25,78235.02,0.0,0.92944,4e-05,10.26688]
[1778966405695,49.24,78234.74,0.0,0.92944,4e-05,10.26699]
[1778966405745,49.24,78239.74,0.0,0.92963,4e-05,10.24699]
[1778966405811,49.24,78239.74,0.0,0.92963,4e-05,10.24699]
[1778966406049,49.24,78248.24,0.0,0.92993,4e-05,10.21385]
[1778966408063,49.24,78250.18,0.0,0.93,4e-05,10.20627]
[1778966413098,49.24,78250.71,0.0,0.93002,4e-05,10.20463]
[1778966414714,49.24,78250.71,0.0,0.93002,4e-05,10.20463]
[1778966414812,49.24,78250.51,0.0,0.93001,4e-05,10.20536]
[1778966417552,49.24,78251.06,0.0,0.93003,4e-05,10.20302]
[1778966417561,49.24,78251.06,0.0,0.93003,4e-05,10.20302]
[1778966417659,49.24,78251.66,0.0,0.93006,4e-05,10.20028]
[1778966423168,49.24,78251.56,0.0,0.93006,4e-05,10.19969]
[1778966424677,49.24,78251.56,0.0,0.93006,4e-05,10.19969]
[1778966424808,49.24,78252.23,0.0,0.93009,4e-05,10.19688]
[1778966430538,49.24,78252.57,0.0,0.93011,4e-05,10.19478]
[1778966430560,49.24,78252.57,0.0,0.93011,4e-05,10.19478]
[1778966433360,49.24,78252.5,0.0,0.93011,4e-05,10.19415]
[1778966433561,49.24,78252.5,0.0,0.93011,4e-05,10.19415]
[1778966433662,49.2,78252.5,0.0,0.93026,4e-05,10.17612]
[1778966438871,49.16,78251.73,0.0,0.9304,4e-05,10.16108]
[1778966439058,49.16,78251.73,0.0,0.9304,4e-05,10.16108]
[1778966444315,49.06,78251.18,0.0,0.93078,4e-05,10.11781]
[1778966447365,49.03,78251.24,0.0,0.93089,4e-05,10.10591]
[1778966447564,49.03,78251.24,0.0,0.93089,4e-05,10.10591]
[1778966447665,49.02,78251.04,0.0,0.93093,4e-05,10.10106]
[1778966448652,49.02,78251.04,0.0,0.93093,4e-05,10.10106]
[1778966448810,49.0,78251.07,0.0,0.93098,4e-05,10.09544]
[1778966454385,48.94,78251.39,0.0,0.93126,4e-05,10.0638]
[1778966456876,48.94,78251.39,0.0,0.93126,4e-05,10.0638]
[1778966457061,48.94,78251.39,0.0,0.93126,4e-05,10.0638]
[1778966457161,48.91,78251.39,0.0,0.93134,4e-05,10.0546]
[1778966461567,48.91,78251.39,0.0,0.93134,4e-05,10.0546]
[1778966467476,48.86,78250.49,0.0,0.93152,4e-05,10.03428]
[1778966472377,48.86,78250.62,0.0,0.93154,4e-05,10.03208]
[1778966472563,48.86,78250.62,0.0,0.93154,4e-05,10.03208]
[1778966472665,48.86,78250.5,0.0,0.93154,4e-05,10.03212]
[1778966478209,48.85,78250.47,0.0,0.93156,4e-05,10.03015]
[1778966486609,48.84,78252.05,0.0,0.93165,4e-05,10.02018]
[1778966489420,48.84,78252.16,0.0,0.93166,4e-05,10.01892]
[1778966489567,48.84,78252.16,0.0,0.93166,4e-05,10.01892]
[1778966489592,48.84,78252.16,0.0,0.93166,4e-05,10.0185]
[1778966491644,48.84,78247.83,0.0,0.93153,4e-05,10.03132]
[1778966496679,48.83,78247.82,0.0,0.93155,4e-05,10.0292]
[1778966504735,48.82,78247.99,0.0,0.93159,4e-05,10.02514]
[1778966510777,48.82,78248.46,0.0,0.93163,4e-05,10.02082]
[1778966515812,48.81,78248.39,0.0,0.93164,4e-05,10.01905]
[1778966528903,48.8,78247.61,0.0,0.93166,4e-05,10.01685]
[1778966538974,48.79,78247.58,0.0,0.93169,4e-05,10.01305]
[1778966549050,48.78,78247.58,0.0,0.93174,4e-05,10.00829]
[1778966554085,48.77,78247.7,0.0,0.93179,4e-05,10.00121]
[1778966565162,48.76,78247.58,0.0,0.93185,4e-05,9.9943]
[1778966567176,48.75,78254.13,0.0,0.9321,4e-05,9.96753]
[1778966572211,48.75,78256.36,0.0,0.9322,4e-05,9.9561]
[1778966577246,48.74,78256.86,0.0,0.93224,4e-05,9.95115]
[1778966584295,48.73,78257.42,0.0,0.9323,4e-05,9.94505]
[1778966590337,48.72,78257.16,0.0,0.93232,4e-05,9.94225]
[1778966595372,48.72,78257.23,0.0,0.93234,4e-05,9.94031]
[1778966600407,48.72,78257.41,0.0,0.93236,4e-05,9.9376]
[1778966605442,48.71,78257.23,0.0,0.93238,4e-05,9.93521]
[1778966610477,48.7,78258.02,0.0,0.93243,4e-05,9.93032]
[1778966615512,48.7,78257.51,0.0,0.93244,4e-05,9.92798]
[1778966620547,48.7,78257.39,0.0,0.93244,4e-05,9.92729]
[1778966627596,48.69,78257.61,0.0,0.93249,4e-05,9.92262]
[1778966632631,48.68,78257.58,0.0,0.93251,4e-05,9.91979]
[1778966638673,48.68,78257.44,0.0,0.93254,4e-05,9.91683]
[1778966643712,48.67,78256.19,0.0,0.93252,4e-05,9.91879]
[1778966648747,48.66,78256.46,0.0,0.93255,4e-05,9.91485]
[1778966653783,48.66,78256.85,0.0,0.93259,4e-05,9.91047]
[1778966658818,48.65,78256.54,0.0,0.93261,4e-05,9.90882]
[1778966663853,48.64,78256.55,0.0,0.93263,4e-05,9.90595]
[1778966668888,48.64,78256.62,0.0,0.93266,4e-05,9.90288]
[1778966673923,48.63,78256.68,0.0,0.9327,4e-05,9.8967]
[1778966679965,48.62,78256.7,0.0,0.93273,4e-05,9.89335]
[1778966686007,48.62,78256.7,0.0,0.93276,4e-05,9.89011]
[1778966692049,48.61,78245.33,0.0,0.93239,4e-05,9.93108]
[1778966693912,48.61,78245.33,0.0,0.93239,4e-05,9.93108]
[1778966693951,48.61,78239.67,0.0,0.93219,4e-05,9.95291]
[1778966694063,48.61,78231.95,0.0,0.93192,4e-05,9.98301]
[1778966695070,48.61,78219.09,0.0,0.93146,4e-05,10.03342]
[1778966696078,48.61,78217.67,0.0,0.93141,4e-05,10.03891]
[1778966697961,48.61,78217.67,0.0,0.93141,4e-05,10.03891]
[1778966702734,48.61,78216.19,0.0,0.93136,4e-05,10.04434]
[1778966706069,48.61,78213.37,0.0,0.93126,4e-05,10.05499]
[1778966708067,48.61,78218.51,0.0,0.93144,4e-05,10.03468]
[1778966711782,48.61,78218.58,0.0,0.93145,4e-05,10.03419]
[1778966711812,48.61,78218.58,0.0,0.93145,4e-05,10.03419]
[1778966711883,48.61,78218.58,0.0,0.93145,4e-05,10.03403]
[1778966716821,48.61,78221.99,0.0,0.93157,4e-05,10.02045]
[1778966717058,48.61,78221.99,0.0,0.93157,4e-05,10.02045]
[1778966722259,48.6,78222.28,0.0,0.93159,4e-05,10.01887]
[1778966726182,48.6,78221.64,0.0,0.93157,4e-05,10.0212]
[1778966726313,48.6,78221.64,0.0,0.93157,4e-05,10.0212]
[1778966726426,48.6,78221.64,0.0,0.93157,4e-05,10.0212]
[1778966726563,48.6,78221.64,0.0,0.93157,4e-05,10.0212]
[1778966726656,48.6,78222.01,0.0,0.93158,4e-05,10.01965]
[1778966732330,48.6,78222.33,0.0,0.93161,4e-05,10.01496]
[1778966736605,48.6,78222.34,0.0,0.93162,4e-05,10.0148]
[1778966736813,48.6,78222.34,0.0,0.93162,4e-05,10.0148]
[1778966736833,48.6,78222.34,0.0,0.93162,4e-05,10.0148]
[1778966737059,48.6,78222.34,0.0,0.93162,4e-05,10.0148]
[1778966736912,48.6,78222.47,0.0,0.93162,4e-05,10.01422]
[1778966742401,48.6,78226.08,0.0,0.93175,4e-05,9.99994]
[1778966743752,48.6,78226.08,0.0,0.93175,4e-05,9.99994]
[1778966743814,48.6,78226.08,0.0,0.93175,4e-05,9.99994]
[1778966743995,48.6,78226.08,0.0,0.93175,4e-05,9.99994]
[1778966744070,48.6,78226.08,0.0,0.93175,4e-05,9.99994]
[1778966744068,48.6,78225.94,0.0,0.93175,4e-05,10.00046]
[1778966749451,48.6,78228.74,0.0,0.93185,4e-05,9.98902]
[1778966754495,48.6,78229.15,0.0,0.93187,4e-05,9.98692]
[1778966759530,48.6,78231.28,0.0,0.93195,4e-05,9.97777]
[1778966760823,48.6,78231.28,0.0,0.93195,4e-05,9.97777]
[1778966761062,48.6,78231.28,0.0,0.93195,4e-05,9.97777]
[1778966760874,48.59,78231.28,0.0,0.93197,4e-05,9.97607]
[1778966761234,48.59,78231.28,0.0,0.93197,4e-05,9.97607]
[1778966761314,48.59,78231.28,0.0,0.93197,4e-05,9.97607]
[1778966766580,48.59,78235.93,0.0,0.93213,4e-05,9.95775]
[1778966769259,48.59,78239.2,0.0,0.93226,4e-05,9.94445]
[1778966769312,48.59,78239.2,0.0,0.93226,4e-05,9.94445]
[1778966769602,48.59,78243.2,0.0,0.9324,4e-05,9.92862]
[1778966771616,48.59,78247.82,0.0,0.93257,4e-05,9.91018]
[1778966772155,48.59,78247.82,0.0,0.93257,4e-05,9.91018]
[1778966772310,48.59,78247.82,0.0,0.93257,4e-05,9.91018]
[1778966777658,48.59,78249.36,0.0,0.93263,4e-05,9.90286]
[1778966782693,48.59,78249.78,0.0,0.93266,4e-05,9.9003]
[1778966788735,48.58,78249.91,0.0,0.93267,4e-05,9.89869]
[1778966792667,48.58,78250.26,0.0,0.93271,4e-05,9.89362]
[1778966792811,48.58,78250.26,0.0,0.93271,4e-05,9.89362]
[1778966792910,48.58,78252.82,0.0,0.9328,4e-05,9.88351]
[1778966794480,48.58,78252.85,0.0,0.9328,4e-05,9.88323]
[1778966794561,48.58,78252.85,0.0,0.9328,4e-05,9.88323]
[1778966799812,48.58,78252.98,0.0,0.93281,4e-05,9.8818]
[1778966804931,48.58,78252.91,0.0,0.93281,4e-05,9.88177]
[1778966805064,48.58,78252.91,0.0,0.93281,4e-05,9.88177]
[1778966805147,48.58,78253.33,0.0,0.93283,4e-05,9.87969]
[1778966805318,48.58,78253.33,0.0,0.93283,4e-05,9.87969]
[1778966805560,48.58,78253.33,0.0,0.93283,4e-05,9.87969]
[1778966810891,48.58,78253.44,0.0,0.93284,4e-05,9.87838]
[1778966815926,48.57,78253.94,0.0,0.93287,4e-05,9.87572]
[1778966819852,48.57,78253.97,0.0,0.93287,4e-05,9.87519]
[1778966820066,48.57,78253.97,0.0,0.93287,4e-05,9.87519]
[1778966820116,48.57,78253.97,0.0,0.93287,4e-05,9.87519]
[1778966820093,48.57,78253.9,0.0,0.93287,4e-05,9.87532]
[1778966820311,48.57,78253.9,0.0,0.93287,4e-05,9.87532]
[1778966825996,48.57,78253.87,0.0,0.93288,4e-05,9.87457]
[1778966831034,48.57,78254.24,0.0,0.9329,4e-05,9.87239]
[1778966837076,48.57,78254.19,0.0,0.9329,4e-05,9.87166]
[1778966848153,48.56,78253.87,0.0,0.93291,4e-05,9.87115]
[1778966857206,48.56,78253.83,0.0,0.93291,4e-05,9.87114]
[1778966857314,48.56,78253.83,0.0,0.93291,4e-05,9.87114]
[1778966857667,48.56,78253.83,0.0,0.93291,4e-05,9.87114]
[1778966857810,48.56,78253.83,0.0,0.93291,4e-05,9.87114]
[1778966857875,48.56,78253.83,0.0,0.93294,4e-05,9.8665]
[1778966863845,48.56,78251.38,0.0,0.93286,4e-05,9.87537]
[1778966864063,48.56,78251.38,0.0,0.93286,4e-05,9.87537]
[1778966864084,48.56,78249.02,0.0,0.93278,4e-05,9.88416]
[1778966864332,48.56,78249.02,0.0,0.93278,4e-05,9.88416]
[1778966864566,48.56,78249.02,0.0,0.93278,4e-05,9.88416]
[1778966871316,48.55,78248.95,0.0,0.93279,4e-05,9.88308]
[1778966878365,48.55,78248.67,0.0,0.93279,4e-05,9.88284]
[1778966889442,48.55,78248.27,0.0,0.9328,4e-05,9.88226]
[1778966894072,48.55,78248.25,0.0,0.9328,4e-05,9.88201]
[1778966894117,48.54,78248.25,0.0,0.9328,4e-05,9.88153]
[1778966894312,48.54,78248.25,0.0,0.9328,4e-05,9.88153]
[1778966894417,48.54,78248.25,0.0,0.9328,4e-05,9.88153]
[1778966894569,48.54,78248.25,0.0,0.9328,4e-05,9.88153]
[1778966900521,48.54,78247.6,0.0,0.93279,4e-05,9.88313]
[1778966903522,48.54,78247.6,0.0,0.93279,4e-05,9.88283]
[1778966903566,48.54,78247.6,0.0,0.93279,4e-05,9.88283]
[1778966903650,48.54,78247.6,0.0,0.93279,4e-05,9.88269]
[1778966909584,48.54,78247.61,0.0,0.9328,4e-05,9.88182]
[1778966914619,48.54,78248.18,0.0,0.93284,4e-05,9.87583]
[1778966919235,48.54,78248.99,0.0,0.93288,4e-05,9.87233]
[1778966919308,48.54,78248.71,0.0,0.93287,4e-05,9.87331]
[1778966924690,48.54,78248.81,0.0,0.93288,4e-05,9.87229]
[1778966929725,48.54,78248.86,0.0,0.93287,4e-05,9.87327]
[1778966934760,48.54,78248.55,0.0,0.93285,4e-05,9.87564]
[1778966936563,48.54,78248.81,0.0,0.93285,4e-05,9.8747]
[1778966936811,48.54,78248.81,0.0,0.93285,4e-05,9.8747]
[1778966936913,48.54,78248.81,0.0,0.93285,4e-05,9.8747]
[1778966937062,48.54,78248.81,0.0,0.93285,4e-05,9.8747]
[1778966937146,48.54,78248.85,0.0,0.93285,4e-05,9.87468]
[1778966945837,48.54,78248.81,0.0,0.93284,4e-05,9.87596]
[1778966951879,48.55,78248.7,0.0,0.93283,4e-05,9.87781]
[1778966956371,48.55,78248.47,0.0,0.93281,4e-05,9.87963]
[1778966956566,48.55,78248.47,0.0,0.93281,4e-05,9.87963]
[1778966956605,48.55,78248.47,0.0,0.93281,4e-05,9.87963]
[1778966956811,48.55,78248.47,0.0,0.93281,4e-05,9.87963]
[1778966956914,48.55,78248.53,0.0,0.93281,4e-05,9.87961]
[1778966963963,48.55,78248.61,0.0,0.9328,4e-05,9.88079]
[1778966968998,48.56,78249.08,0.0,0.93281,4e-05,9.88004]
[1778966974036,48.56,78246.0,0.0,0.93271,4e-05,9.88993]
[1778966974399,48.56,78246.0,0.0,0.93271,4e-05,9.88993]
[1778966974562,48.56,78246.0,0.0,0.93271,4e-05,9.88993]
[1778966974753,48.56,78246.0,0.0,0.93271,4e-05,9.88993]
[1778966974812,48.56,78246.0,0.0,0.93271,4e-05,9.88993]
[1778966975043,48.56,78245.9,0.0,0.9327,4e-05,9.89051]
[1778966980078,48.56,78245.86,0.0,0.93269,4e-05,9.89156]
[1778966985113,48.56,78246.32,0.0,0.9327,4e-05,9.89059]
[1778966989492,48.56,78246.39,0.0,0.9327,4e-05,9.89091]
[1778966989566,48.56,78246.39,0.0,0.9327,4e-05,9.89091]
[1778966989800,48.56,78246.39,0.0,0.9327,4e-05,9.89091]
[1778966989811,48.56,78246.39,0.0,0.9327,4e-05,9.89091]
[1778966990148,48.56,78246.21,0.0,0.93269,4e-05,9.89176]
[1778966997197,48.57,78245.99,0.0,0.93268,4e-05,9.89353]
[1778967000807,48.57,78247.66,0.0,0.93273,4e-05,9.88739]
[1778967001062,48.57,78247.66,0.0,0.93273,4e-05,9.88739]
[1778967001199,48.57,78247.66,0.0,0.93273,4e-05,9.88739]
[1778967001313,48.57,78247.66,0.0,0.93273,4e-05,9.88739]
[1778967001225,48.57,78248.73,0.0,0.93277,4e-05,9.88336]
[1778967006260,48.57,78252.12,0.0,0.93288,4e-05,9.87082]
[1778967007156,48.57,78252.12,0.0,0.93288,4e-05,9.87082]
[1778967007310,48.57,78252.12,0.0,0.93288,4e-05,9.87082]
[1778967007267,48.57,78254.35,0.0,0.93296,4e-05,9.8623]
[1778967007511,48.57,78254.35,0.0,0.93296,4e-05,9.8623]
[1778967007572,48.57,78254.35,0.0,0.93296,4e-05,9.8623]
[1778967008274,48.57,78254.37,0.0,0.93296,4e-05,9.86237]
[1778967013309,48.57,78255.01,0.0,0.93298,4e-05,9.86061]
[1778967014594,48.57,78255.47,0.0,0.93299,4e-05,9.85871]
[1778967014811,48.57,78255.47,0.0,0.93299,4e-05,9.85871]
[1778967014898,48.57,78255.47,0.0,0.93299,4e-05,9.85871]
[1778967015066,48.57,78255.47,0.0,0.93299,4e-05,9.85871]
[1778967015323,48.57,78256.08,0.0,0.93302,4e-05,9.85622]
[1778967021365,48.57,78255.97,0.0,0.93302,4e-05,9.85599]
[1778967022359,48.57,78255.97,0.0,0.93302,4e-05,9.85599]
[1778967022372,48.57,78256.71,0.0,0.93304,4e-05,9.85301]
[1778967022562,48.57,78256.71,0.0,0.93304,4e-05,9.85301]
[1778967022800,48.57,78256.71,0.0,0.93304,4e-05,9.85301]
[1778967022811,48.57,78256.71,0.0,0.93304,4e-05,9.85301]
[1778967023379,48.57,78257.44,0.0,0.93307,4e-05,9.85008]
[1778967028414,48.57,78257.61,0.0,0.93308,4e-05,9.84895]
[1778967033449,48.57,78257.65,0.0,0.93311,4e-05,9.84517]
[1778967037520,48.57,78257.94,0.0,0.93312,4e-05,9.84387]
[1778967037564,48.57,78257.94,0.0,0.93312,4e-05,9.84387]
[1778967038145,48.57,78257.94,0.0,0.93312,4e-05,9.84387]
[1778967038313,48.57,78257.94,0.0,0.93312,4e-05,9.84387]
[1778967038373,48.56,78257.79,0.0,0.93311,4e-05,9.84419]
[1778967044526,48.56,78257.95,0.0,0.93312,4e-05,9.84305]
[1778967047329,48.56,78258.12,0.0,0.93313,4e-05,9.84231]
[1778967047563,48.56,78258.25,0.0,0.93314,4e-05,9.84172]
[1778967048044,48.56,78258.25,0.0,0.93314,4e-05,9.84172]
[1778967048065,48.56,78258.25,0.0,0.93314,4e-05,9.84172]
[1778967048094,48.56,78259.16,0.0,0.93317,4e-05,9.83804]
[1778967054254,48.56,78258.81,0.0,0.93316,4e-05,9.83908]
[1778967054313,48.56,78258.81,0.0,0.93316,4e-05,9.83908]
[1778967059631,48.56,78257.66,0.0,0.93312,4e-05,9.84302]
[1778967065673,48.56,78257.84,0.0,0.93313,4e-05,9.84194]
[1778967070708,48.56,78257.88,0.0,0.93314,4e-05,9.84151]
[1778967075743,48.56,78257.8,0.0,0.93314,4e-05,9.84158]
[1778967081785,48.56,78257.58,0.0,0.93313,4e-05,9.84217]
[1778967086820,48.56,78257.58,0.0,0.93313,4e-05,9.84197]
[1778967091855,48.56,78257.84,0.0,0.93316,4e-05,9.83762]
[1778967097897,48.56,78257.58,0.0,0.93316,4e-05,9.83846]
[1778967104946,48.56,78257.56,0.0,0.93316,4e-05,9.83835]
[1778967110988,48.56,78257.77,0.0,0.93317,4e-05,9.83737]
[1778967116023,48.56,78257.77,0.0,0.93317,4e-05,9.83726]
[1778967121059,48.56,78258.12,0.0,0.93318,4e-05,9.8358]
[1778967126094,48.56,78258.22,0.0,0.93318,4e-05,9.83534]
[1778967131129,48.56,78258.4,0.0,0.93319,4e-05,9.83456]
[1778967136164,48.56,78258.67,0.0,0.9332,4e-05,9.83345]
[1778967141200,48.56,78259.24,0.0,0.93322,4e-05,9.83121]
[1778967146307,48.56,78259.07,0.0,0.93322,4e-05,9.83184]
[1778967146406,48.56,78259.85,0.0,0.93324,4e-05,9.82882]
[1778967146561,48.56,78259.85,0.0,0.93324,4e-05,9.82882]
[1778967147202,48.56,78259.85,0.0,0.93324,4e-05,9.82882]
[1778967147310,48.56,78259.85,0.0,0.93324,4e-05,9.82882]
[1778967147411,48.56,78259.82,0.0,0.93324,4e-05,9.82893]
[1778967153284,48.56,78259.45,0.0,0.93325,4e-05,9.82716]
[1778967158319,48.56,78259.63,0.0,0.93326,4e-05,9.82641]
[1778967163354,48.55,78260.25,0.0,0.93328,4e-05,9.82393]
[1778967173424,48.55,78260.21,0.0,0.93328,4e-05,9.82385]
[1778967179105,48.55,78260.07,0.0,0.93327,4e-05,9.82433]
[1778967179311,48.55,78260.07,0.0,0.93327,4e-05,9.82433]
[1778967179467,48.55,78255.02,0.0,0.9331,4e-05,9.84376]
[1778967180246,48.55,78255.02,0.0,0.9331,4e-05,9.84376]
[1778967180312,48.55,78255.02,0.0,0.9331,4e-05,9.84376]
[1778967185509,48.55,78250.47,0.0,0.93294,4e-05,9.86094]
[1778967190544,48.55,78250.06,0.0,0.93293,4e-05,9.86215]
[1778967194736,48.55,78249.11,0.0,0.9329,4e-05,9.86563]
[1778967194811,48.55,78249.11,0.0,0.9329,4e-05,9.86563]
[1778967194963,48.55,78245.8,0.0,0.93278,4e-05,9.87842]
[1778967195567,48.55,78245.8,0.0,0.93278,4e-05,9.87842]
[1778967195813,48.55,78245.8,0.0,0.93278,4e-05,9.87842]
[1778967200603,48.55,78247.16,0.0,0.93283,4e-05,9.8727]
[1778967200814,48.55,78247.16,0.0,0.93283,4e-05,9.8727]
[1778967201165,48.55,78247.16,0.0,0.93283,4e-05,9.8727]
[1778967201310,48.55,78247.16,0.0,0.93283,4e-05,9.8727]
[1778967201388,48.55,78247.51,0.0,0.93285,4e-05,9.8712]
[1778967208670,48.55,78247.39,0.0,0.93283,4e-05,9.87279]
[1778967213706,48.55,78247.5,0.0,0.93285,4e-05,9.87021]
[1778967219748,48.56,78247.51,0.0,0.93284,4e-05,9.87142]
[1778967224041,48.56,78246.96,0.0,0.93281,4e-05,9.87414]
[1778967224064,48.56,78246.96,0.0,0.93281,4e-05,9.87414]
[1778967224142,48.56,78247.41,0.0,0.93283,4e-05,9.87275]
[1778967224807,48.56,78247.41,0.0,0.93283,4e-05,9.87275]
[1778967225061,48.56,78247.41,0.0,0.93283,4e-05,9.87275]
[1778967229598,48.56,78247.37,0.0,0.93282,4e-05,9.8729]
[1778967229810,48.56,78247.37,0.0,0.93282,4e-05,9.8729]
[1778967230467,48.56,78247.37,0.0,0.93282,4e-05,9.8729]
[1778967230562,48.56,78247.37,0.0,0.93282,4e-05,9.8729]
[1778967230569,48.56,78247.37,0.0,0.93282,4e-05,9.87394]
[1778967236430,48.56,78247.32,0.0,0.93281,4e-05,9.87429]
[1778967236578,48.56,78247.32,0.0,0.93281,4e-05,9.87429]
[1778967236531,48.56,78247.31,0.0,0.93281,4e-05,9.87506]
[1778967236868,48.56,78247.99,0.0,0.93283,4e-05,9.87242]
[1778967237750,48.56,78247.99,0.0,0.93283,4e-05,9.87242]
[1778967237810,48.56,78247.99,0.0,0.93283,4e-05,9.87242]
[1778967243921,48.57,78248.23,0.0,0.93283,4e-05,9.87243]
[1778967248956,48.57,78248.07,0.0,0.93282,4e-05,9.87365]
[1778967249939,48.57,78248.07,0.0,0.93282,4e-05,9.87365]
[1778967250068,48.57,78248.07,0.0,0.93282,4e-05,9.87365]
[1778967252416,48.57,78248.04,0.0,0.93282,4e-05,9.874]
[1778967252565,48.57,78248.04,0.0,0.93282,4e-05,9.874]
[1778967252517,48.57,78248.32,0.0,0.93282,4e-05,9.87313]
[1778967252984,48.57,78248.18,0.0,0.93282,4e-05,9.87368]
[1778967259028,48.57,78248.01,0.0,0.93281,4e-05,9.87496]
[1778967264225,48.57,78248.19,0.0,0.93281,4e-05,9.87465]
[1778967264310,48.57,78248.19,0.0,0.93281,4e-05,9.87465]
[1778967270105,48.57,78248.21,0.0,0.93281,4e-05,9.87521]
[1778967275140,48.57,78248.12,0.0,0.93283,4e-05,9.87178]
[1778967276566,48.57,78248.12,0.0,0.93283,4e-05,9.87178]
[1778967276812,48.57,78248.09,0.0,0.93283,4e-05,9.87137]
[1778967276952,48.57,78248.09,0.0,0.93283,4e-05,9.87137]
[1778967277059,48.57,78248.09,0.0,0.93283,4e-05,9.87137]
[1778967277154,48.57,78248.62,0.0,0.93285,4e-05,9.86931]
[1778967283196,48.57,78248.59,0.0,0.93286,4e-05,9.86789]
[1778967286028,48.57,78248.58,0.0,0.93287,4e-05,9.86743]
[1778967286063,48.57,78248.58,0.0,0.93287,4e-05,9.86743]
[1778967291252,48.56,78248.47,0.0,0.93288,4e-05,9.86615]
[1778967291748,48.56,78248.47,0.0,0.93288,4e-05,9.86615]
[1778967291811,48.56,78248.47,0.0,0.93288,4e-05,9.86615]
[1778967296853,48.56,78249.81,0.0,0.93293,4e-05,9.85978]
[1778967296966,48.56,78249.81,0.0,0.93293,4e-05,9.85978]
[1778967297061,48.56,78249.81,0.0,0.93293,4e-05,9.85978]
[1778967298060,48.56,78250.62,0.0,0.93296,4e-05,9.85641]
[1778967298301,48.56,78250.79,0.0,0.93297,4e-05,9.85553]
[1778967303336,48.56,78250.68,0.0,0.93298,4e-05,9.85488]
[1778967308371,48.55,78250.65,0.0,0.93299,4e-05,9.85394]
[1778967313406,48.55,78250.83,0.0,0.933,4e-05,9.85248]
[1778967313901,48.55,78250.83,0.0,0.933,4e-05,9.85248]
[1778967314064,48.55,78250.83,0.0,0.933,4e-05,9.85248]
[1778967317435,48.55,78244.83,0.0,0.93279,4e-05,9.87547]
[1778967318271,48.55,78244.83,0.0,0.93279,4e-05,9.87547]
[1778967318311,48.55,78244.83,0.0,0.93279,4e-05,9.87547]
[1778967318557,48.55,78244.83,0.0,0.93279,4e-05,9.87547]
[1778967318584,48.55,78241.51,0.0,0.93267,4e-05,9.8885]
[1778967318809,48.55,78241.51,0.0,0.93267,4e-05,9.8885]
[1778967324483,48.55,78241.32,0.0,0.93266,4e-05,9.88984]
[1778967329518,48.55,78240.26,0.0,0.93262,4e-05,9.89443]
[1778967330444,48.55,78240.26,0.0,0.93262,4e-05,9.89443]
[1778967330574,48.55,78240.26,0.0,0.93262,4e-05,9.89443]
[1778967336567,48.55,78240.39,0.0,0.93264,4e-05,9.89135]
[1778967340802,48.56,78240.37,0.0,0.93263,4e-05,9.89175]
[1778967340811,48.56,78240.37,0.0,0.93263,4e-05,9.89175]
[1778967341602,48.56,78240.2,0.0,0.93263,4e-05,9.8925]
[1778967343313,48.56,78237.04,0.0,0.93251,4e-05,9.90487]
[1778967343564,48.56,78237.04,0.0,0.93251,4e-05,9.90487]
[1778967348651,48.56,78233.6,0.0,0.93239,4e-05,9.91853]
[1778967353686,48.56,78233.56,0.0,0.93239,4e-05,9.91889]
[1778967355043,48.56,78233.53,0.0,0.93238,4e-05,9.91905]
[1778967355061,48.56,78233.53,0.0,0.93238,4e-05,9.91905]
[1778967355728,48.56,78233.53,0.0,0.93238,4e-05,9.91905]
[1778967355810,48.56,78233.53,0.0,0.93238,4e-05,9.91905]
[1778967356707,48.56,78233.56,0.0,0.93239,4e-05,9.91902]
[1778967362397,48.56,78233.41,0.0,0.93238,4e-05,9.91973]
[1778967362562,48.56,78233.41,0.0,0.93238,4e-05,9.91973]
[1778967367784,48.56,78233.11,0.0,0.93236,4e-05,9.92125]
[1778967370729,48.56,78233.36,0.0,0.93237,4e-05,9.92032]
[1778967370812,48.56,78233.0,0.0,0.93236,4e-05,9.92177]
[1778967370830,48.56,78233.33,0.0,0.93237,4e-05,9.92053]
[1778967375485,48.56,78233.25,0.0,0.93237,4e-05,9.92098]
[1778967375563,48.56,78233.25,0.0,0.93237,4e-05,9.92098]
[1778967382589,48.56,78233.21,0.0,0.93236,4e-05,9.92127]
[1778967382810,48.56,78233.36,0.0,0.93237,4e-05,9.92096]
[1778967383690,48.56,78233.36,0.0,0.93237,4e-05,9.92096]
[1778967383748,48.56,78233.25,0.0,0.93236,4e-05,9.92144]
[1778967383810,48.56,78233.25,0.0,0.93236,4e-05,9.92144]
[1778967388931,48.56,78233.24,0.0,0.93236,4e-05,9.92171]
[1778967393966,48.56,78233.24,0.0,0.93238,4e-05,9.91878]
[1778967401016,48.56,78233.15,0.0,0.93237,4e-05,9.9195]
[1778967406710,48.56,78233.24,0.0,0.93237,4e-05,9.91935]
[1778967406811,48.56,78233.19,0.0,0.93237,4e-05,9.9196]
[1778967412093,48.56,78233.17,0.0,0.93237,4e-05,9.91999]
[1778967417128,48.56,78233.48,0.0,0.93238,4e-05,9.91904]
[1778967422163,48.56,78233.41,0.0,0.93237,4e-05,9.91957]
[1778967428111,48.56,78233.48,0.0,0.93237,4e-05,9.9195]
[1778967428309,48.56,78233.48,0.0,0.93237,4e-05,9.9195]
[1778967429216,48.56,78233.45,0.0,0.93237,4e-05,9.9194]
[1778967429311,48.56,78233.45,0.0,0.93237,4e-05,9.9194]
[1778967429411,48.56,78233.46,0.0,0.93238,4e-05,9.91883]
[1778967435254,48.56,78233.46,0.0,0.93239,4e-05,9.91752]
[1778967441296,48.56,78233.46,0.0,0.93239,4e-05,9.9169]
[1778967446332,48.56,78233.28,0.0,0.93239,4e-05,9.91787]
[1778967451366,48.56,78232.76,0.0,0.93239,4e-05,9.9164]
[1778967451962,48.56,78232.76,0.0,0.93239,4e-05,9.9164]
[1778967452063,48.56,78232.76,0.0,0.93239,4e-05,9.9164]
[1778967457408,48.56,78232.66,0.0,0.93239,4e-05,9.91649]
[1778967462443,48.56,78232.68,0.0,0.93239,4e-05,9.91637]
[1778967467522,48.55,78232.71,0.0,0.9324,4e-05,9.91497]
[1778967469019,48.55,78233.31,0.0,0.93243,4e-05,9.91237]
[1778967469066,48.55,78233.31,0.0,0.93243,4e-05,9.91237]
[1778967469536,48.55,78238.37,0.0,0.93261,4e-05,9.89243]
[1778967470378,48.55,78238.37,0.0,0.93261,4e-05,9.89243]
[1778967470566,48.55,78238.37,0.0,0.93261,4e-05,9.89243]
[1778967470576,48.55,78240.44,0.0,0.93268,4e-05,9.88416]
[1778967477592,48.55,78243.5,0.0,0.9328,4e-05,9.87098]
[1778967479644,48.55,78243.32,0.0,0.9328,4e-05,9.8715]
[1778967479810,48.55,78243.32,0.0,0.9328,4e-05,9.8715]
[1778967481622,48.55,78248.1,0.0,0.93297,4e-05,9.85242]
[1778967483072,48.55,78248.86,0.0,0.933,4e-05,9.84933]
[1778967483310,48.55,78248.86,0.0,0.933,4e-05,9.84933]
[1778967483636,48.55,78248.95,0.0,0.933,4e-05,9.84885]
[1778967488659,48.55,78249.26,0.0,0.93302,4e-05,9.84713]
[1778967488809,48.55,78249.26,0.0,0.93302,4e-05,9.84713]
[1778967494717,48.54,78249.56,0.0,0.93304,4e-05,9.84509]
[1778967500760,48.54,78249.63,0.0,0.93305,4e-05,9.8441]
[1778967501040,48.54,78249.63,0.0,0.93305,4e-05,9.8441]
[1778967501059,48.54,78249.63,0.0,0.93305,4e-05,9.8441]
[1778967501987,48.54,78249.6,0.0,0.93305,4e-05,9.8441]
[1778967502062,48.54,78249.6,0.0,0.93305,4e-05,9.8441]
[1778967502774,48.54,78249.67,0.0,0.93305,4e-05,9.84371]
[1778967507809,48.54,78251.54,0.0,0.93313,4e-05,9.83485]
[1778967512844,48.54,78251.56,0.0,0.93316,4e-05,9.83003]
[1778967517879,48.53,78251.6,0.0,0.93318,4e-05,9.82833]
[1778967522914,48.53,78251.63,0.0,0.93319,4e-05,9.82668]
[1778967528059,48.52,78251.42,0.0,0.9332,4e-05,9.82597]
[1778967534099,48.52,78248.63,0.0,0.93311,4e-05,9.83529]
[1778967534310,48.52,78248.63,0.0,0.93311,4e-05,9.83529]
[1778967534395,48.52,78248.63,0.0,0.93311,4e-05,9.83529]
[1778967534560,48.52,78248.63,0.0,0.93311,4e-05,9.83529]
[1778967534604,48.52,78243.31,0.0,0.93293,4e-05,9.85571]
[1778967539992,48.52,78241.82,0.0,0.93288,4e-05,9.86096]
[1778967540063,48.52,78241.82,0.0,0.93288,4e-05,9.86096]
[1778967540147,48.52,78241.82,0.0,0.93288,4e-05,9.86096]
[1778967540310,48.52,78241.82,0.0,0.93288,4e-05,9.86096]
[1778967540348,48.52,78241.85,0.0,0.93288,4e-05,9.86071]
[1778967546075,48.52,78241.58,0.0,0.93288,4e-05,9.86094]
[1778967551112,48.52,78241.14,0.0,0.93286,4e-05,9.86323]
[1778967556147,48.52,78241.57,0.0,0.93288,4e-05,9.8612]
[1778967561182,48.52,78241.57,0.0,0.93288,4e-05,9.86055]
[1778967566217,48.52,78242.15,0.0,0.93291,4e-05,9.85767]
[1778967567659,48.52,78242.15,0.0,0.93291,4e-05,9.85767]
[1778967567810,48.52,78242.15,0.0,0.93291,4e-05,9.85767]
[1778967567911,48.51,78242.1,0.0,0.93291,4e-05,9.85763]
[1778967568311,48.51,78242.1,0.0,0.93291,4e-05,9.85763]
[1778967568568,48.51,78242.1,0.0,0.93291,4e-05,9.85763]
[1778967574273,48.51,78242.1,0.0,0.93293,4e-05,9.85375]
[1778967578608,48.51,78242.23,0.0,0.93294,4e-05,9.85313]
[1778967578788,48.51,78242.23,0.0,0.93294,4e-05,9.85313]
[1778967578810,48.51,78242.23,0.0,0.93294,4e-05,9.85313]
[1778967578820,48.51,78241.91,0.0,0.93293,4e-05,9.85392]
[1778967584343,48.51,78242.0,0.0,0.93294,4e-05,9.85301]
[1778967591392,48.51,78241.87,0.0,0.93294,4e-05,9.85274]
[1778967601462,48.51,78241.75,0.0,0.93295,4e-05,9.85213]
[1778967602997,48.51,78241.41,0.0,0.93294,4e-05,9.85335]
[1778967603069,48.51,78241.41,0.0,0.93294,4e-05,9.85335]
[1778967603368,48.51,78241.41,0.0,0.93294,4e-05,9.85335]
[1778967603559,48.51,78241.41,0.0,0.93294,4e-05,9.85335]
[1778967603660,48.51,78241.47,0.0,0.93294,4e-05,9.8529]
[1778967609519,48.5,78241.81,0.0,0.93296,4e-05,9.85096]
[1778967615562,48.5,78241.76,0.0,0.93296,4e-05,9.85055]
[1778967620597,48.5,78241.86,0.0,0.93297,4e-05,9.84967]
[1778967622887,48.5,78241.9,0.0,0.93297,4e-05,9.84942]
[1778967622949,48.5,78241.9,0.0,0.93297,4e-05,9.84942]
[1778967622988,48.5,78241.84,0.0,0.93297,4e-05,9.84956]
[1778967623065,48.5,78241.84,0.0,0.93297,4e-05,9.84956]
[1778967630668,48.5,78241.73,0.0,0.93297,4e-05,9.84923]
[1778967635704,48.5,78241.8,0.0,0.933,4e-05,9.84534]
[1778967641746,48.5,78241.76,0.0,0.933,4e-05,9.84497]
[1778967647788,48.5,78242.15,0.0,0.93302,4e-05,9.84294]
[1778967652823,48.5,78242.6,0.0,0.93304,4e-05,9.84079]
[1778967655057,48.49,78245.22,0.0,0.93313,4e-05,9.83046]
[1778967655311,48.49,78245.22,0.0,0.93313,4e-05,9.83046]
[1778967655315,48.49,78245.22,0.0,0.93313,4e-05,9.83046]
[1778967655562,48.49,78245.22,0.0,0.93313,4e-05,9.83046]
[1778967655844,48.49,78245.02,0.0,0.93313,4e-05,9.83118]
[1778967660886,48.49,78245.82,0.0,0.93316,4e-05,9.82778]
[1778967665921,48.49,78245.73,0.0,0.93316,4e-05,9.82783]
[1778967670316,48.49,78245.97,0.0,0.93317,4e-05,9.82666]
[1778967670532,48.49,78245.97,0.0,0.93317,4e-05,9.82666]
[1778967670564,48.49,78245.97,0.0,0.93317,4e-05,9.82666]
[1778967670956,48.49,78246.01,0.0,0.93317,4e-05,9.82645]
[1778967673738,48.49,78247.3,0.0,0.93322,4e-05,9.82133]
[1778967673813,48.49,78247.3,0.0,0.93322,4e-05,9.82133]
[1778967673841,48.49,78247.3,0.0,0.93322,4e-05,9.82133]
[1778967673977,48.49,78248.62,0.0,0.93326,4e-05,9.81616]
[1778967674059,48.49,78248.62,0.0,0.93326,4e-05,9.81616]
[1778967680019,48.49,78250.12,0.0,0.93334,4e-05,9.80812]
[1778967685054,48.48,78249.88,0.0,0.93334,4e-05,9.8072]
[1778967690089,48.48,78250.12,0.0,0.93337,4e-05,9.80443]
[1778967692561,48.48,78250.86,0.0,0.93342,4e-05,9.79803]
[1778967692783,48.48,78250.86,0.0,0.93342,4e-05,9.79803]
[1778967692815,48.48,78250.86,0.0,0.93342,4e-05,9.79803]
[1778967692884,48.48,78250.38,0.0,0.93341,4e-05,9.79917]
[1778967697442,48.47,78249.74,0.0,0.93339,4e-05,9.80057]
[1778967697569,48.47,78249.74,0.0,0.93339,4e-05,9.80057]
[1778967697622,48.47,78249.74,0.0,0.93339,4e-05,9.80057]
[1778967697809,48.47,78249.74,0.0,0.93339,4e-05,9.80057]
[1778967697910,48.47,78247.94,0.0,0.93334,4e-05,9.80681]
[1778967698145,48.47,78242.25,0.0,0.93314,4e-05,9.82889]
[1778967704931,48.47,78240.75,0.0,0.93309,4e-05,9.83415]
[1778967704984,48.47,78240.75,0.0,0.93309,4e-05,9.83415]
[1778967705068,48.47,78240.75,0.0,0.93309,4e-05,9.83415]
[1778967705032,48.47,78240.75,0.0,0.9331,4e-05,9.83315]
[1778967705169,48.47,78240.75,0.0,0.9331,4e-05,9.83315]
[1778967710230,48.47,78240.01,0.0,0.93308,4e-05,9.83478]
[1778967711144,48.47,78240.01,0.0,0.93308,4e-05,9.83478]
[1778967711266,48.47,78240.01,0.0,0.93308,4e-05,9.83478]
[1778967711315,48.47,78240.01,0.0,0.93308,4e-05,9.83478]
[1778967711367,48.47,78239.71,0.0,0.93307,4e-05,9.8357]
[1778967717279,48.46,78239.63,0.0,0.93308,4e-05,9.83452]
[1778967722841,48.46,78239.45,0.0,0.93309,4e-05,9.83425]
[1778967723061,48.46,78239.45,0.0,0.93309,4e-05,9.83425]
[1778967722939,48.46,78240.1,0.0,0.93311,4e-05,9.83125]
[1778967723136,48.46,78240.1,0.0,0.93311,4e-05,9.83125]
[1778967723312,48.46,78240.1,0.0,0.93311,4e-05,9.83125]
[1778967723321,48.46,78240.02,0.0,0.93311,4e-05,9.83156]
[1778967731377,48.45,78238.94,0.0,0.93309,4e-05,9.83384]
[1778967737419,48.45,78239.19,0.0,0.93311,4e-05,9.83146]
[1778967738737,48.45,78239.19,0.0,0.93311,4e-05,9.83146]
[1778967738819,48.45,78239.19,0.0,0.93311,4e-05,9.83146]
[1778967739021,48.45,78239.19,0.0,0.93311,4e-05,9.83146]
[1778967739061,48.45,78239.19,0.0,0.93311,4e-05,9.83146]
[1778967739067,48.45,78240.47,0.0,0.93316,4e-05,9.82603]
[1778967741038,48.45,78239.86,0.0,0.93314,4e-05,9.8284]
[1778967741060,48.45,78239.86,0.0,0.93314,4e-05,9.8284]
[1778967741039,48.45,78233.36,0.0,0.93291,4e-05,9.85334]
[1778967744147,48.45,78231.3,0.0,0.93283,4e-05,9.86177]
[1778967744311,48.45,78231.3,0.0,0.93283,4e-05,9.86177]
[1778967744468,48.45,78230.51,0.0,0.9328,4e-05,9.86504]
[1778967754539,48.46,78229.72,0.0,0.93278,4e-05,9.86679]
[1778967757562,48.46,78229.72,0.0,0.93278,4e-05,9.86679]
[1778967757815,48.46,78229.72,0.0,0.93278,4e-05,9.86679]
[1778967764610,48.46,78229.09,0.0,0.93274,4e-05,9.87097]
[1778967768871,48.46,78229.22,0.0,0.93274,4e-05,9.87079]
[1778967769066,48.46,78229.22,0.0,0.93274,4e-05,9.87079]
[1778967769115,48.46,78229.22,0.0,0.93274,4e-05,9.87079]
[1778967769044,48.46,78229.22,0.0,0.93274,4e-05,9.87128]
[1778967769311,48.46,78229.22,0.0,0.93274,4e-05,9.87128]
[1778967769151,48.46,78229.22,0.0,0.93274,4e-05,9.87128]
[1778967776694,48.46,78229.22,0.0,0.93273,4e-05,9.87257]
[1778967781729,48.47,78223.35,0.0,0.93251,4e-05,9.89621]
[1778967782223,48.47,78223.35,0.0,0.93251,4e-05,9.89621]
[1778967782313,48.47,78223.35,0.0,0.93251,4e-05,9.89621]
[1778967782669,48.47,78223.35,0.0,0.93251,4e-05,9.89621]
[1778967782811,48.47,78223.35,0.0,0.93251,4e-05,9.89621]
[1778967782890,48.47,78222.92,0.0,0.9325,4e-05,9.898]
[1778967788778,48.47,78218.25,0.0,0.93233,4e-05,9.91686]
[1778967789619,48.47,78218.25,0.0,0.93233,4e-05,9.91686]
[1778967789744,48.47,78218.25,0.0,0.93233,4e-05,9.91686]
[1778967789810,48.47,78218.25,0.0,0.93233,4e-05,9.91686]
[1778967789888,48.47,78216.47,0.0,0.93226,4e-05,9.92388]
[1778967796270,48.47,78214.38,0.0,0.93218,4e-05,9.9323]
[1778967796313,48.47,78214.38,0.0,0.93218,4e-05,9.9323]
[1778967801869,48.47,78210.41,0.0,0.93204,4e-05,9.94811]
[1778967802494,48.47,78210.41,0.0,0.93204,4e-05,9.94811]
[1778967802564,48.47,78210.41,0.0,0.93204,4e-05,9.94811]
[1778967802724,48.47,78210.41,0.0,0.93204,4e-05,9.94811]
[1778967802813,48.47,78210.41,0.0,0.93204,4e-05,9.94811]
[1778967802876,48.47,78209.51,0.0,0.93201,4e-05,9.95165]
[1778967806904,48.47,78205.81,0.0,0.93188,4e-05,9.96614]
[1778967807667,48.47,78205.81,0.0,0.93188,4e-05,9.96614]
[1778967807810,48.47,78205.81,0.0,0.93188,4e-05,9.96614]
[1778967809723,48.47,78201.12,0.0,0.93171,4e-05,9.98447]
[1778967809812,48.47,78201.12,0.0,0.93171,4e-05,9.98447]
[1778967809925,48.47,78200.87,0.0,0.9317,4e-05,9.9854]
[1778967814278,48.47,78200.86,0.0,0.93172,4e-05,9.98206]
[1778967814318,48.47,78200.86,0.0,0.93172,4e-05,9.98206]
[1778967821002,48.47,78200.18,0.0,0.9317,4e-05,9.98431]
[1778967823584,48.47,78199.12,0.0,0.93166,4e-05,9.98834]
[1778967823812,48.47,78199.12,0.0,0.93166,4e-05,9.98834]
[1778967823873,48.47,78199.12,0.0,0.93166,4e-05,9.98834]
[1778967824063,48.47,78199.12,0.0,0.93166,4e-05,9.98834]
[1778967824089,48.47,78196.25,0.0,0.93156,4e-05,9.99953]
[1778967828051,48.47,78191.54,0.0,0.93139,4e-05,10.01766]
[1778967828462,48.47,78191.54,0.0,0.93139,4e-05,10.01766]
[1778967828568,48.47,78191.54,0.0,0.93139,4e-05,10.01766]
[1778967829377,48.47,78189.56,0.0,0.93132,4e-05,10.02533]
[1778967829562,48.47,78189.56,0.0,0.93132,4e-05,10.02533]
[1778967830065,48.47,78187.98,0.0,0.93127,4e-05,10.03142]
[1778967832079,48.46,78191.55,0.0,0.9314,4e-05,10.01714]
[1778967832452,48.46,78191.55,0.0,0.9314,4e-05,10.01714]
[1778967832579,48.46,78191.55,0.0,0.9314,4e-05,10.01714]
[1778967833086,48.46,78197.21,0.0,0.9316,4e-05,9.99483]
[1778967834093,48.46,78201.42,0.0,0.93175,4e-05,9.97826]
[1778967835015,48.46,78201.42,0.0,0.93175,4e-05,9.97826]
[1778967835058,48.46,78201.42,0.0,0.93175,4e-05,9.97826]
[1778967835100,48.46,78204.04,0.0,0.93185,4e-05,9.96796]
[1778967835289,48.46,78204.04,0.0,0.93185,4e-05,9.96796]
[1778967835311,48.46,78204.04,0.0,0.93185,4e-05,9.96796]
[1778967841143,48.46,78207.47,0.0,0.93197,4e-05,9.95445]
[1778967842926,48.46,78208.75,0.0,0.93202,4e-05,9.94944]
[1778967843063,48.46,78208.75,0.0,0.93202,4e-05,9.94944]
[1778967843156,48.46,78208.97,0.0,0.93203,4e-05,9.94859]
[1778967844163,48.46,78217.74,0.0,0.93234,4e-05,9.91434]
[1778967845170,48.46,78219.74,0.0,0.93241,4e-05,9.9066]
[1778967845273,48.46,78219.74,0.0,0.93241,4e-05,9.9066]
[1778967845310,48.46,78219.74,0.0,0.93241,4e-05,9.9066]
[1778967851212,48.47,78220.12,0.0,0.93242,4e-05,9.90563]
[1778967853873,48.47,78221.79,0.0,0.93248,4e-05,9.8993]
[1778967854061,48.47,78221.79,0.0,0.93248,4e-05,9.8993]
[1778967854142,48.47,78221.79,0.0,0.93247,4e-05,9.8994]
[1778967854380,48.47,78221.79,0.0,0.93247,4e-05,9.8994]
[1778967854564,48.47,78221.79,0.0,0.93247,4e-05,9.8994]
[1778967860275,48.47,78222.25,0.0,0.93249,4e-05,9.89823]
[1778967864148,48.47,78222.25,0.0,0.93249,4e-05,9.89823]
[1778967864162,48.47,78219.54,0.0,0.93239,4e-05,9.90921]
[1778967864313,48.47,78219.54,0.0,0.93239,4e-05,9.90921]
[1778967864506,48.47,78219.54,0.0,0.93239,4e-05,9.90921]
[1778967864563,48.47,78219.54,0.0,0.93239,4e-05,9.90921]
[1778967864596,48.47,78219.51,0.0,0.93238,4e-05,9.90933]
[1778967870345,48.47,78218.93,0.0,0.93236,4e-05,9.91211]
[1778967871544,48.47,78218.93,0.0,0.93236,4e-05,9.91211]
[1778967871563,48.47,78218.93,0.0,0.93236,4e-05,9.91211]
[1778967877394,48.47,78217.96,0.0,0.93234,4e-05,9.91333]
[1778967878323,48.47,78217.96,0.0,0.93234,4e-05,9.91333]
[1778967878562,48.47,78217.96,0.0,0.93234,4e-05,9.91333]
[1778967878633,48.47,78217.96,0.0,0.93234,4e-05,9.91333]
[1778967878812,48.47,78217.96,0.0,0.93234,4e-05,9.91333]
[1778967878835,48.47,78217.33,0.0,0.93231,4e-05,9.91595]
[1778967884443,48.47,78216.63,0.0,0.93229,4e-05,9.91908]
[1778967889481,48.47,78216.41,0.0,0.93227,4e-05,9.92033]
[1778967892502,48.47,78212.96,0.0,0.93215,4e-05,9.93404]
[1778967893651,48.47,78212.96,0.0,0.93215,4e-05,9.93404]
[1778967893695,48.47,78211.0,0.0,0.93208,4e-05,9.94176]
[1778967894516,48.47,78246.47,0.0,0.93334,4e-05,9.80368]
[1778967895524,48.47,78256.94,0.0,0.9337,4e-05,9.763]
[1778967896530,48.47,78254.81,0.0,0.93363,4e-05,9.7712]
[1778967897679,48.47,78254.81,0.0,0.93363,4e-05,9.7712]
[1778967897774,48.47,78254.89,0.0,0.93363,4e-05,9.77083]
[1778967904591,48.47,78255.43,0.0,0.93366,4e-05,9.76836]
[1778967911552,48.47,78255.51,0.0,0.93366,4e-05,9.76784]
[1778967911560,48.47,78255.51,0.0,0.93366,4e-05,9.76784]
[1778967911801,48.47,78255.08,0.0,0.93365,4e-05,9.76935]
[1778967912450,48.47,78255.08,0.0,0.93365,4e-05,9.76935]
[1778967912564,48.47,78255.08,0.0,0.93365,4e-05,9.76935]
[1778967917682,48.47,78256.23,0.0,0.93368,4e-05,9.76609]
[1778967922717,48.47,78256.25,0.0,0.93368,4e-05,9.76579]
[1778967924560,48.47,78256.72,0.0,0.9337,4e-05,9.76393]
[1778967924808,48.47,78256.72,0.0,0.9337,4e-05,9.76393]
[1778967924975,48.47,78256.72,0.0,0.9337,4e-05,9.76393]
[1778967925063,48.47,78256.72,0.0,0.9337,4e-05,9.76393]
[1778967925133,48.47,78256.58,0.0,0.93369,4e-05,9.76439]
[1778967930773,48.47,78256.62,0.0,0.93369,4e-05,9.76408]
[1778967932996,48.47,78256.62,0.0,0.93369,4e-05,9.76408]
[1778967933496,48.47,78257.35,0.0,0.93375,4e-05,9.75701]
[1778967933559,48.47,78257.35,0.0,0.93375,4e-05,9.75701]
[1778967938829,48.47,78256.89,0.0,0.93374,4e-05,9.75741]
[1778967943864,48.46,78256.18,0.0,0.93374,4e-05,9.7581]
[1778967948899,48.46,78256.3,0.0,0.93376,4e-05,9.75595]
[1778967956955,48.45,78256.41,0.0,0.93378,4e-05,9.75289]
[1778967962997,48.45,78256.57,0.0,0.93381,4e-05,9.75035]
[1778967969039,48.44,78256.55,0.0,0.93382,4e-05,9.74855]
[1778967977095,48.44,78256.73,0.0,0.93385,3e-05,9.7454]
[1778967982130,48.44,78256.61,0.0,0.93386,3e-05,9.74436]
[1778967984849,48.43,78256.5,0.0,0.93386,3e-05,9.74419]
[1778967985061,48.43,78256.5,0.0,0.93386,3e-05,9.74419]
[1778967990186,48.43,78256.64,0.0,0.93388,3e-05,9.74187]
[1778967999249,48.42,78255.93,0.0,0.9339,3e-05,9.73895]
[1778968004824,48.42,78255.85,0.0,0.9339,3e-05,9.73847]
[1778968005062,48.42,78255.85,0.0,0.9339,3e-05,9.73847]
[1778968010326,48.42,78255.64,0.0,0.93391,3e-05,9.73722]
[1778968011816,48.42,78255.6,0.0,0.93391,3e-05,9.73712]
[1778968012064,48.42,78255.6,0.0,0.93391,3e-05,9.73712]
[1778968018382,48.41,78254.52,0.0,0.93389,4e-05,9.73951]
[1778968020649,48.41,78254.17,0.0,0.93388,4e-05,9.74035]
[1778968020811,48.41,78254.17,0.0,0.93388,4e-05,9.74035]
[1778968030466,48.41,78252.72,0.0,0.93385,4e-05,9.74341]
[1778968034072,48.41,78252.48,0.0,0.93385,4e-05,9.74382]
[1778968034310,48.41,78252.48,0.0,0.93385,4e-05,9.74382]
[1778968039912,48.4,78251.94,0.0,0.93385,4e-05,9.74432]
[1778968040062,48.4,78251.94,0.0,0.93385,4e-05,9.74432]
[1778968047809,48.4,78249.17,0.0,0.93376,4e-05,9.75336]
[1778968047911,48.4,78249.38,0.0,0.93378,4e-05,9.75167]
[1778968052665,48.39,78249.28,0.0,0.93378,4e-05,9.75146]
[1778968052813,48.39,78249.28,0.0,0.93378,4e-05,9.75146]
[1778968058662,48.39,78247.34,0.0,0.93375,4e-05,9.75309]
[1778968063215,48.39,78247.23,0.0,0.93376,4e-05,9.75288]
[1778968063312,48.39,78247.23,0.0,0.93376,4e-05,9.75288]
[1778968063813,48.39,78245.12,0.0,0.93369,4e-05,9.76044]
[1778968063914,48.39,78244.2,0.0,0.93366,4e-05,9.76401]
[1778968070746,48.39,78241.1,0.0,0.93354,4e-05,9.77732]
[1778968071630,48.39,78241.1,0.0,0.93354,4e-05,9.77732]
[1778968071815,48.39,78241.1,0.0,0.93354,4e-05,9.77732]
[1778968071830,48.39,78240.76,0.0,0.93352,4e-05,9.77859]
[1778968077795,48.39,78238.96,0.0,0.93344,4e-05,9.7874]
[1778968082830,48.39,78238.15,0.0,0.93341,4e-05,9.7916]
[1778968089419,48.39,78238.09,0.0,0.93341,4e-05,9.79163]
[1778968094914,48.39,78237.73,0.0,0.9334,4e-05,9.79201]
[1778968101438,48.39,78237.69,0.0,0.9334,4e-05,9.79206]
[1778968101563,48.39,78237.98,0.0,0.93342,4e-05,9.79027]
[1778968104323,48.39,78237.58,0.0,0.9334,4e-05,9.79172]
[1778968104424,48.39,78237.58,0.0,0.93341,4e-05,9.7915]
[1778968104564,48.39,78237.58,0.0,0.93341,4e-05,9.7915]
[1778968110021,48.39,78237.59,0.0,0.93341,4e-05,9.79093]
[1778968113150,48.39,78237.56,0.0,0.93343,4e-05,9.78778]
[1778968113311,48.39,78237.56,0.0,0.93343,4e-05,9.78778]
[1778968119082,48.39,78237.67,0.0,0.93344,4e-05,9.78643]
[1778968124117,48.38,78237.74,0.0,0.93345,4e-05,9.78564]
[1778968127015,48.38,78237.66,0.0,0.93345,4e-05,9.78574]
[1778968127059,48.38,78237.66,0.0,0.93345,4e-05,9.78574]
[1778968129962,48.38,78236.96,0.0,0.93343,4e-05,9.78814]
[1778968130064,48.38,78236.96,0.0,0.93343,4e-05,9.78814]
[1778968130159,48.38,78237.01,0.0,0.93343,4e-05,9.78783]
[1778968135194,48.38,78235.77,0.0,0.93339,4e-05,9.79207]
[1778968137211,48.38,78235.68,0.0,0.93339,4e-05,9.7923]
[1778968143250,48.38,78235.88,0.0,0.9334,4e-05,9.7907]
[1778968144190,48.38,78235.88,0.0,0.9334,4e-05,9.7907]
[1778968144312,48.38,78235.88,0.0,0.9334,4e-05,9.7907]
[1778968144411,48.38,78235.84,0.0,0.9334,4e-05,9.79073]
[1778968150299,48.38,78234.81,0.0,0.93337,4e-05,9.79397]
[1778968155334,48.38,78234.57,0.0,0.93337,4e-05,9.79423]
[1778968160370,48.38,78235.23,0.0,0.9334,4e-05,9.79102]
[1778968165405,48.37,78235.3,0.0,0.93341,4e-05,9.7901]
[1778968170440,48.37,78233.49,0.0,0.93336,4e-05,9.79552]
[1778968175479,48.36,78232.91,0.0,0.93338,4e-05,9.79239]
[1778968180514,48.36,78233.18,0.0,0.93341,4e-05,9.78916]
[1778968186556,48.35,78232.7,0.0,0.93341,4e-05,9.78844]
[1778968192606,48.35,78231.66,0.0,0.9334,4e-05,9.78991]
[1778968197641,48.34,78230.15,0.0,0.93336,4e-05,9.79368]
[1778968202676,48.34,78221.23,0.0,0.93307,4e-05,9.8262]
[1778968204569,48.34,78221.23,0.0,0.93307,4e-05,9.8262]
[1778968203684,48.34,78234.31,0.0,0.93353,4e-05,9.77484]
[1778968204690,48.34,78246.76,0.0,0.93397,4e-05,9.72615]
[1778968205697,48.34,78247.42,0.0,0.934,4e-05,9.72328]
[1778968206902,48.34,78247.42,0.0,0.934,4e-05,9.72328]
[1778968210558,48.33,78247.96,0.0,0.93403,4e-05,9.7203]
[1778968210593,48.33,78248.14,0.0,0.93404,4e-05,9.71903]
[1778968210808,48.33,78248.14,0.0,0.93404,4e-05,9.71903]
[1778968216774,48.33,78249.87,0.0,0.93411,3e-05,9.71067]
[1778968221809,48.33,78249.64,0.0,0.93412,3e-05,9.71024]
[1778968228862,48.32,78249.87,0.0,0.93413,3e-05,9.70832]
[1778968233983,48.32,78250.69,0.0,0.9342,3e-05,9.7]
[1778968235068,48.32,78249.51,0.0,0.93416,3e-05,9.70457]
[1778968243963,48.31,78248.94,0.0,0.93416,3e-05,9.7043]
[1778968248998,48.31,78247.35,0.0,0.93411,4e-05,9.70926]
[1778968251012,48.31,78240.47,0.0,0.93388,4e-05,9.73543]
[1778968252687,48.31,78240.47,0.0,0.93388,4e-05,9.73543]
[1778968252783,48.31,78238.32,0.0,0.9338,4e-05,9.74348]
[1778968252809,48.31,78238.32,0.0,0.9338,4e-05,9.74348]
[1778968253026,48.31,78237.25,0.0,0.93377,4e-05,9.74735]
[1778968259068,48.31,78235.02,0.0,0.9337,4e-05,9.75482]
[1778968264103,48.3,78235.02,0.0,0.93371,4e-05,9.75313]
[1778968267124,48.3,78240.05,0.0,0.9339,4e-05,9.73258]
[1778968269754,48.3,78240.66,0.0,0.93393,4e-05,9.72957]
[1778968269812,48.3,78240.66,0.0,0.93393,4e-05,9.72957]
[1778968269924,48.3,78240.66,0.0,0.93393,4e-05,9.72957]
[1778968270061,48.3,78240.66,0.0,0.93393,4e-05,9.72957]
[1778968270145,48.3,78240.73,0.0,0.93393,4e-05,9.72898]
[1778968275180,48.29,78241.41,0.0,0.93397,4e-05,9.72478]
[1778968279998,48.29,78241.26,0.0,0.93398,4e-05,9.7241]
[1778968280012,48.29,78241.26,0.0,0.93398,4e-05,9.7241]
[1778968280062,48.29,78241.26,0.0,0.93398,4e-05,9.7241]
[1778968280215,48.29,78241.24,0.0,0.93398,4e-05,9.72386]
[1778968285250,48.29,78240.94,0.0,0.93399,4e-05,9.72306]
[1778968290285,48.28,78241.2,0.0,0.93401,4e-05,9.72039]
[1778968295320,48.28,78241.7,0.0,0.93406,4e-05,9.71362]
[1778968298817,48.28,78242.81,0.0,0.93411,4e-05,9.70831]
[1778968299066,48.28,78242.81,0.0,0.93411,4e-05,9.70831]
[1778968299124,48.28,78242.81,0.0,0.93411,4e-05,9.70831]
[1778968299309,48.28,78242.81,0.0,0.93411,4e-05,9.70831]
[1778968299348,48.28,78242.78,0.0,0.93411,4e-05,9.7081]
[1778968304384,48.27,78242.41,0.0,0.93411,4e-05,9.70791]
[1778968309419,48.27,78243.48,0.0,0.93416,4e-05,9.7022]
[1778968314455,48.26,78243.26,0.0,0.93417,4e-05,9.70155]
[1778968319489,48.26,78243.31,0.0,0.93417,4e-05,9.7014]
[1778968324524,48.26,78243.07,0.0,0.93417,4e-05,9.70097]
[1778968329559,48.26,78243.16,0.0,0.93419,4e-05,9.69934]
[1778968334594,48.26,78242.98,0.0,0.93419,4e-05,9.69882]
[1778968339629,48.25,78243.68,0.0,0.93423,4e-05,9.69495]
[1778968344664,48.25,78248.02,0.0,0.93438,3e-05,9.67741]
[1778968345345,48.25,78248.02,0.0,0.93438,3e-05,9.67741]
[1778968345412,48.25,78248.02,0.0,0.93438,3e-05,9.67741]
[1778968345564,48.25,78248.02,0.0,0.93438,3e-05,9.67741]
[1778968345671,48.25,78250.43,0.0,0.93447,3e-05,9.66825]
[1778968351714,48.25,78251.7,0.0,0.93452,3e-05,9.66137]
[1778968356208,48.25,78251.73,0.0,0.93452,3e-05,9.66074]
[1778968356318,48.25,78251.73,0.0,0.93452,3e-05,9.66074]
[1778968356748,48.25,78251.74,0.0,0.93453,3e-05,9.66036]
[1778968356980,48.25,78251.74,0.0,0.93453,3e-05,9.66036]
[1778968357064,48.25,78251.74,0.0,0.93453,3e-05,9.66036]
[1778968362790,48.25,78251.76,0.0,0.93454,3e-05,9.65926]
[1778968367825,48.25,78251.8,0.0,0.93455,3e-05,9.65827]
[1778968372862,48.25,78251.8,0.0,0.93455,3e-05,9.65743]
[1778968377896,48.24,78251.64,0.0,0.93456,3e-05,9.65723]
[1778968382931,48.24,78251.36,0.0,0.93455,3e-05,9.65749]
[1778968388973,48.24,78251.33,0.0,0.93456,3e-05,9.65662]
[1778968394008,48.24,78251.52,0.0,0.93457,3e-05,9.65508]
[1778968399044,48.24,78251.65,0.0,0.93459,3e-05,9.65377]
[1778968404078,48.24,78251.41,0.0,0.93458,3e-05,9.65391]
[1778968409113,48.23,78251.3,0.0,0.93459,3e-05,9.65355]
[1778968414148,48.23,78251.94,0.0,0.93464,3e-05,9.64718]
[1778968419183,48.23,78252.08,0.0,0.93465,3e-05,9.6459]
[1778968420371,48.23,78252.08,0.0,0.93465,3e-05,9.6459]
[1778968420564,48.23,78252.08,0.0,0.93465,3e-05,9.6459]
[1778968420665,48.23,78252.04,0.0,0.93465,3e-05,9.64577]
[1778968421323,48.23,78252.04,0.0,0.93465,3e-05,9.64577]
[1778968421567,48.23,78252.04,0.0,0.93465,3e-05,9.64577]
[1778968427239,48.23,78252.01,0.0,0.93465,3e-05,9.64502]
[1778968432274,48.23,78252.21,0.0,0.93467,3e-05,9.64356]
[1778968437309,48.22,78252.35,0.0,0.93468,3e-05,9.64236]
[1778968442344,48.22,78252.2,0.0,0.93468,3e-05,9.64231]
[1778968447380,48.22,78252.13,0.0,0.93468,3e-05,9.64184]
[1778968452415,48.22,78252.05,0.0,0.93468,3e-05,9.64156]
[1778968457450,48.22,78252.06,0.0,0.93469,3e-05,9.64094]
[1778968462485,48.22,78252.82,0.0,0.93472,3e-05,9.63744]
[1778968467520,48.22,78252.78,0.0,0.93472,3e-05,9.63707]
[1778968472555,48.22,78251.98,0.0,0.93472,3e-05,9.6365]
[1778968478756,48.21,78250.69,0.0,0.93468,3e-05,9.64105]
[1778968478814,48.21,78250.69,0.0,0.93468,3e-05,9.64105]
[1778968478857,48.21,78250.86,0.0,0.93469,3e-05,9.64018]
[1778968480133,48.21,78250.86,0.0,0.93469,3e-05,9.64018]
[1778968480311,48.21,78250.86,0.0,0.93469,3e-05,9.64018]
[1778968485647,48.21,78250.86,0.0,0.93469,3e-05,9.63943]
[1778968490682,48.21,78250.94,0.0,0.9347,3e-05,9.63859]
[1778968496724,48.21,78250.93,0.0,0.93471,3e-05,9.63797]
[1778968499769,48.21,78250.93,0.0,0.93471,3e-05,9.63775]
[1778968499812,48.21,78250.93,0.0,0.93471,3e-05,9.63775]
[1778968499870,48.21,78251.01,0.0,0.93471,3e-05,9.63733]
[1778968500752,48.21,78251.01,0.0,0.93471,3e-05,9.63733]
[1778968500810,48.21,78251.01,0.0,0.93471,3e-05,9.63733]
[1778968506794,48.21,78251.09,0.0,0.93472,3e-05,9.63615]
[1778968511130,48.21,78250.16,0.0,0.93469,3e-05,9.63939]
[1778968511314,48.21,78250.16,0.0,0.93469,3e-05,9.63939]
[1778968511829,48.21,78250.09,0.0,0.93469,3e-05,9.63942]
[1778968512329,48.21,78250.09,0.0,0.93469,3e-05,9.63942]
[1778968512561,48.21,78250.09,0.0,0.93469,3e-05,9.63942]
[1778968517871,48.2,78249.99,0.0,0.93469,3e-05,9.63911]
[1778968521588,48.2,78249.99,0.0,0.9347,3e-05,9.6388]
[1778968521803,48.2,78249.99,0.0,0.9347,3e-05,9.6388]
[1778968521809,48.2,78249.99,0.0,0.9347,3e-05,9.6388]
[1778968521900,48.2,78250.03,0.0,0.9347,3e-05,9.63854]
[1778968526935,48.2,78250.8,0.0,0.93473,3e-05,9.6351]
[1778968530657,48.2,78250.85,0.0,0.93473,3e-05,9.63464]
[1778968530770,48.2,78250.85,0.0,0.93473,3e-05,9.63464]
[1778968530810,48.2,78250.85,0.0,0.93473,3e-05,9.63464]
[1778968530963,48.2,78251.0,0.0,0.93474,3e-05,9.63397]
[1778968535998,48.2,78253.82,0.0,0.93486,3e-05,9.61957]
[1778968536167,48.2,78253.82,0.0,0.93486,3e-05,9.61957]
[1778968536313,48.2,78253.82,0.0,0.93486,3e-05,9.61957]
[1778968536860,48.2,78253.82,0.0,0.93486,3e-05,9.61957]
[1778968537005,48.2,78253.83,0.0,0.93486,3e-05,9.61947]
[1778968537068,48.2,78253.83,0.0,0.93486,3e-05,9.61947]
[1778968544054,48.2,78253.84,0.0,0.93487,3e-05,9.61905]
[1778968546869,48.2,78253.88,0.0,0.93487,3e-05,9.61885]
[1778968546877,48.2,78253.88,0.0,0.93487,3e-05,9.61885]
[1778968546913,48.2,78254.02,0.0,0.93487,3e-05,9.61821]
[1778968547064,48.2,78254.02,0.0,0.93487,3e-05,9.61821]
[1778968547075,48.2,78254.29,0.0,0.93488,3e-05,9.61716]
[1778968552110,48.2,78254.81,0.0,0.9349,3e-05,9.61493]
[1778968554396,48.2,78255.06,0.0,0.93491,3e-05,9.61393]
[1778968554564,48.2,78255.06,0.0,0.93491,3e-05,9.61393]
[1778968554639,48.2,78255.06,0.0,0.93491,3e-05,9.61393]
[1778968554812,48.2,78255.06,0.0,0.93491,3e-05,9.61393]
[1778968554866,48.2,78255.06,0.0,0.93491,3e-05,9.61385]
[1778968560166,48.2,78255.98,0.0,0.93495,3e-05,9.61012]
[1778968565204,48.2,78256.78,0.0,0.93497,3e-05,9.60688]
[1778968566173,48.2,78256.78,0.0,0.93497,3e-05,9.60688]
[1778968566314,48.2,78256.78,0.0,0.93497,3e-05,9.60688]
[1778968568170,48.2,78257.61,0.0,0.935,3e-05,9.60362]
[1778968568312,48.2,78257.61,0.0,0.935,3e-05,9.60362]
[1778968568413,48.2,78257.54,0.0,0.935,3e-05,9.60387]
[1778968574266,48.2,78257.77,0.0,0.93501,3e-05,9.60286]
[1778968576234,48.2,78257.9,0.0,0.93502,3e-05,9.60234]
[1778968576310,48.2,78257.9,0.0,0.93502,3e-05,9.60234]
[1778968582325,48.2,78257.19,0.0,0.93499,3e-05,9.60493]
[1778968587361,48.2,78257.86,0.0,0.93502,3e-05,9.60223]
[1778968589216,48.2,78257.85,0.0,0.93502,3e-05,9.60225]
[1778968589312,48.2,78257.85,0.0,0.93502,3e-05,9.60225]
[1778968589375,48.2,78258.16,0.0,0.93503,3e-05,9.60104]
[1778968590080,48.2,78258.16,0.0,0.93503,3e-05,9.60104]
[1778968590315,48.2,78258.16,0.0,0.93503,3e-05,9.60104]
[1778968595417,48.2,78258.4,0.0,0.93506,3e-05,9.59689]
[1778968600452,48.2,78257.95,0.0,0.93504,3e-05,9.59857]
[1778968602940,48.2,78257.5,0.0,0.93502,3e-05,9.60029]
[1778968603060,48.2,78257.5,0.0,0.93502,3e-05,9.60029]
[1778968603041,48.2,78257.53,0.0,0.93503,3e-05,9.60015]
[1778968603987,48.2,78257.53,0.0,0.93503,3e-05,9.60015]
[1778968604064,48.2,78257.53,0.0,0.93503,3e-05,9.60015]
[1778968604040,48.2,78257.65,0.0,0.93503,3e-05,9.59967]
[1778968607066,48.2,78257.79,0.0,0.93504,3e-05,9.59911]
[1778968607501,48.2,78257.93,0.0,0.93504,3e-05,9.59854]
[1778968612537,48.2,78257.97,0.0,0.93504,3e-05,9.59831]
[1778968616362,48.2,78259.47,0.0,0.93509,3e-05,9.59249]
[1778968616568,48.2,78259.47,0.0,0.93509,3e-05,9.59249]
[1778968616740,48.2,78259.47,0.0,0.93509,3e-05,9.59249]
[1778968616811,48.2,78259.47,0.0,0.93509,3e-05,9.59249]
[1778968616911,48.2,78259.65,0.0,0.9351,3e-05,9.59179]
[1778968623613,48.2,78260.31,0.0,0.93512,3e-05,9.58923]
[1778968629032,48.2,78260.26,0.0,0.93512,3e-05,9.58943]
[1778968629065,48.2,78260.26,0.0,0.93512,3e-05,9.58943]
[1778968636354,48.2,78260.36,0.0,0.93513,3e-05,9.58903]
[1778968636565,48.2,78260.36,0.0,0.93513,3e-05,9.58903]
[1778968636705,48.2,78260.39,0.0,0.93513,3e-05,9.58891]
[1778968642747,48.2,78260.31,0.0,0.93512,3e-05,9.58921]
[1778968647782,48.2,78260.47,0.0,0.93513,3e-05,9.5886]
[1778968649105,48.2,78260.47,0.0,0.93513,3e-05,9.5886]
[1778968649313,48.2,78260.91,0.0,0.93515,3e-05,9.5869]
[1778968654831,48.2,78260.31,0.0,0.93514,3e-05,9.58609]
[1778968659866,48.2,78260.34,0.0,0.93514,3e-05,9.58598]
[1778968661476,48.2,78260.38,0.0,0.93515,3e-05,9.58583]
[1778968661567,48.2,78260.38,0.0,0.93515,3e-05,9.58583]
[1778968662384,48.2,78260.39,0.0,0.93515,3e-05,9.5858]
[1778968662562,48.2,78260.39,0.0,0.93515,3e-05,9.5858]
[1778968662887,48.2,78260.43,0.0,0.93515,3e-05,9.58565]
[1778968667922,48.2,78260.92,0.0,0.93516,3e-05,9.58377]
[1778968672958,48.2,78261.06,0.0,0.93517,3e-05,9.58327]
[1778968676973,48.2,78260.79,0.0,0.93516,3e-05,9.58433]
[1778968677066,48.2,78260.79,0.0,0.93516,3e-05,9.58433]
[1778968687059,48.2,78262.63,0.0,0.93522,3e-05,9.57737]
[1778968690252,48.2,78262.79,0.0,0.93523,3e-05,9.5768]
[1778968690310,48.2,78262.79,0.0,0.93523,3e-05,9.5768]
[1778968690425,48.2,78262.79,0.0,0.93523,3e-05,9.5768]
[1778968690561,48.2,78262.79,0.0,0.93523,3e-05,9.5768]
[1778968690662,48.2,78262.79,0.0,0.93523,3e-05,9.57681]
[1778968696122,48.2,78262.64,0.0,0.93522,3e-05,9.57744]
[1778968701130,48.2,78262.64,0.0,0.93522,3e-05,9.57747]
[1778968701157,48.2,78262.67,0.0,0.93522,3e-05,9.57737]
[1778968701313,48.2,78262.67,0.0,0.93522,3e-05,9.57737]
[1778968701894,48.2,78262.67,0.0,0.93522,3e-05,9.57737]
[1778968702061,48.2,78262.67,0.0,0.93522,3e-05,9.57737]
[1778968702164,48.2,78262.99,0.0,0.93523,3e-05,9.57614]
[1778968707200,48.2,78263.18,0.0,0.93524,3e-05,9.57544]
[1778968710463,48.2,78263.68,0.0,0.93526,3e-05,9.57352]
[1778968710567,48.2,78263.68,0.0,0.93526,3e-05,9.57352]
[1778968710630,48.2,78263.3,0.0,0.93524,3e-05,9.57499]
[1778968711650,48.2,78263.3,0.0,0.93524,3e-05,9.57499]
[1778968711817,48.2,78263.3,0.0,0.93524,3e-05,9.57499]
[1778968717270,48.2,78266.43,0.0,0.93537,3e-05,9.55988]
[1778968718279,48.2,78266.43,0.0,0.93537,3e-05,9.55988]
[1778968718317,48.2,78266.43,0.0,0.93537,3e-05,9.55988]
[1778968718507,48.2,78266.01,0.0,0.93535,3e-05,9.56152]
[1778968719323,48.2,78266.01,0.0,0.93535,3e-05,9.56152]
[1778968719564,48.2,78266.01,0.0,0.93535,3e-05,9.56152]
[1778968732376,48.2,78265.38,0.0,0.93533,3e-05,9.56421]
[1778968735519,48.2,78265.99,0.0,0.93535,3e-05,9.5619]
[1778968735562,48.2,78265.99,0.0,0.93535,3e-05,9.5619]
[1778968735800,48.2,78266.0,0.0,0.93535,3e-05,9.56191]
[1778968736782,48.2,78266.0,0.0,0.93535,3e-05,9.56191]
[1778968736810,48.2,78266.0,0.0,0.93535,3e-05,9.56191]
[1778968742445,48.2,78266.05,0.0,0.93535,3e-05,9.56187]
[1778968748111,48.2,78265.94,0.0,0.93535,3e-05,9.56239]
[1778968748141,48.2,78265.94,0.0,0.93535,3e-05,9.56244]
[1778968748310,48.2,78265.94,0.0,0.93535,3e-05,9.56244]
[1778968749494,48.2,78265.95,0.0,0.93535,3e-05,9.56242]
[1778968751594,48.2,78266.0,0.0,0.93535,3e-05,9.56225]
[1778968751814,48.2,78266.0,0.0,0.93535,3e-05,9.56225]
[1778968758557,48.2,78266.08,0.0,0.93535,3e-05,9.56213]
[1778968761578,48.2,78271.01,0.0,0.93552,3e-05,9.54323]
[1778968762458,48.2,78271.01,0.0,0.93552,3e-05,9.54323]
[1778968762548,48.2,78271.01,0.0,0.93552,3e-05,9.54323]
[1778968762586,48.2,78271.29,0.0,0.93553,3e-05,9.54218]
[1778968763592,48.2,78258.2,0.0,0.93507,3e-05,9.59299]
[1778968765066,48.2,78258.2,0.0,0.93507,3e-05,9.59299]
[1778968765095,48.2,78247.43,0.0,0.93469,3e-05,9.63526]
[1778968766613,48.2,78247.01,0.0,0.93467,3e-05,9.63711]
[1778968771648,48.2,78246.88,0.0,0.93468,3e-05,9.63552]
[1778968774725,48.21,78247.0,0.0,0.93468,3e-05,9.63546]
[1778968774815,48.21,78247.0,0.0,0.93468,3e-05,9.63546]
[1778968775015,48.21,78246.85,0.0,0.93467,3e-05,9.63644]
[1778968775961,48.21,78246.85,0.0,0.93467,3e-05,9.63644]
[1778968776063,48.21,78246.85,0.0,0.93467,3e-05,9.63644]
[1778968781718,48.21,78246.82,0.0,0.93466,3e-05,9.6377]
[1778968786262,48.21,78246.77,0.0,0.93465,3e-05,9.63859]
[1778968786315,48.21,78246.77,0.0,0.93465,3e-05,9.63859]
[1778968786617,48.21,78246.77,0.0,0.93465,3e-05,9.63859]
[1778968786810,48.21,78246.77,0.0,0.93465,3e-05,9.63859]
[1778968786902,48.21,78247.2,0.0,0.93467,3e-05,9.63726]
[1778968795816,48.21,78245.69,0.0,0.9346,3e-05,9.64453]
[1778968796823,48.21,78242.63,0.0,0.93449,3e-05,9.65651]
[1778968797414,48.21,78242.63,0.0,0.93449,3e-05,9.65651]
[1778968797566,48.21,78242.63,0.0,0.93449,3e-05,9.65651]
[1778968801858,48.22,78233.11,0.0,0.93415,4e-05,9.69399]
[1778968802865,48.22,78222.87,0.0,0.93379,4e-05,9.73382]
[1778968803688,48.22,78222.87,0.0,0.93379,4e-05,9.73382]
[1778968803811,48.22,78222.87,0.0,0.93379,4e-05,9.73382]
[1778968803872,48.22,78219.15,0.0,0.93366,4e-05,9.74827]
[1778968805442,48.22,78217.96,0.0,0.93362,4e-05,9.75286]
[1778968805565,48.22,78217.96,0.0,0.93362,4e-05,9.75286]
[1778968806893,48.22,78228.78,0.0,0.934,4e-05,9.71069]
[1778968807900,48.21,78244.72,0.0,0.93456,3e-05,9.64859]
[1778968808907,48.21,78248.96,0.0,0.93471,3e-05,9.63199]
[1778968810009,48.21,78248.96,0.0,0.93471,3e-05,9.63199]
[1778968810060,48.21,78248.96,0.0,0.93471,3e-05,9.63199]
[1778968810110,48.21,78246.17,0.0,0.93462,3e-05,9.64261]
[1778968811962,48.21,78246.16,0.0,0.93462,3e-05,9.64247]
[1778968812059,48.21,78246.16,0.0,0.93462,3e-05,9.64247]
[1778968814615,48.21,78243.7,0.0,0.93453,3e-05,9.65238]
[1778968814809,48.21,78243.7,0.0,0.93453,3e-05,9.65238]
[1778968814949,48.21,78242.11,0.0,0.93447,3e-05,9.65867]
[1778968815956,48.21,78237.0,0.0,0.93429,4e-05,9.67859]
[1778968816576,48.21,78237.0,0.0,0.93429,4e-05,9.67859]
[1778968816810,48.21,78237.0,0.0,0.93429,4e-05,9.67859]
[1778968820991,48.22,78241.61,0.0,0.93445,3e-05,9.66121]
[1778968821698,48.22,78241.61,0.0,0.93445,3e-05,9.66121]
[1778968821809,48.22,78241.61,0.0,0.93445,3e-05,9.66121]
[1778968823131,48.22,78242.36,0.0,0.93448,3e-05,9.65841]
[1778968823232,48.22,78242.54,0.0,0.93448,3e-05,9.65783]
[1778968823309,48.22,78242.54,0.0,0.93448,3e-05,9.65783]
[1778968824015,48.22,78244.33,0.0,0.93454,3e-05,9.65102]
[1778968828371,48.22,78246.5,0.0,0.93461,3e-05,9.64314]
[1778968828562,48.22,78246.5,0.0,0.93461,3e-05,9.64314]
[1778968834085,48.22,78245.37,0.0,0.93459,3e-05,9.64515]
[1778968838099,48.22,78245.35,0.0,0.93458,3e-05,9.6456]
[1778968838311,48.22,78245.35,0.0,0.93458,3e-05,9.6456]
[1778968844155,48.22,78245.29,0.0,0.93457,3e-05,9.64668]
[1778968847064,48.22,78244.87,0.0,0.93456,3e-05,9.64853]
[1778968847321,48.22,78244.02,0.0,0.93452,3e-05,9.65193]
[1778968847662,48.22,78244.02,0.0,0.93452,3e-05,9.65193]
[1778968847809,48.22,78244.02,0.0,0.93452,3e-05,9.65193]
[1778968849065,48.22,78243.98,0.0,0.93452,3e-05,9.65219]
[1778968849163,48.22,78243.98,0.0,0.93452,3e-05,9.6523]
[1778968854228,48.22,78243.98,0.0,0.93452,3e-05,9.65282]
[1778968859263,48.23,78243.88,0.0,0.93451,3e-05,9.65371]
[1778968861264,48.23,78243.85,0.0,0.93451,3e-05,9.65392]
[1778968861311,48.23,78243.85,0.0,0.93451,3e-05,9.65392]
[1778968864298,48.23,78238.26,0.0,0.93431,4e-05,9.67597]
[1778968865305,48.23,78229.83,0.0,0.93401,4e-05,9.70874]
[1778968865372,48.23,78229.83,0.0,0.93401,4e-05,9.70874]
[1778968865561,48.23,78229.83,0.0,0.93401,4e-05,9.70874]
[1778968871347,48.23,78226.44,0.0,0.93389,4e-05,9.7219]
[1778968875297,48.23,78223.44,0.0,0.93379,4e-05,9.73356]
[1778968875309,48.23,78223.44,0.0,0.93379,4e-05,9.73356]
[1778968877276,48.23,78220.29,0.0,0.93368,4e-05,9.74574]
[1778968877310,48.23,78220.29,0.0,0.93368,4e-05,9.74574]
[1778968877389,48.23,78217.46,0.0,0.93358,4e-05,9.75666]
[1778968882595,48.23,78216.64,0.0,0.93355,4e-05,9.75965]
[1778968882808,48.23,78216.64,0.0,0.93355,4e-05,9.75965]
[1778968886344,48.23,78218.08,0.0,0.93361,4e-05,9.7536]
[1778968885445,48.22,78222.93,0.0,0.93378,4e-05,9.73451]
[1778968886561,48.22,78222.93,0.0,0.93378,4e-05,9.73451]
[1778968886661,48.22,78224.48,0.0,0.93383,4e-05,9.72829]
[1778968890077,48.22,78224.45,0.0,0.93384,4e-05,9.7282]
[1778968890309,48.22,78224.45,0.0,0.93384,4e-05,9.7282]
[1778968894221,48.22,78224.41,0.0,0.93385,4e-05,9.72514]
[1778968894314,48.22,78224.41,0.0,0.93385,4e-05,9.72514]
[1778968894322,48.22,78224.24,0.0,0.93385,4e-05,9.72577]
[1778968895066,48.22,78224.24,0.0,0.93385,4e-05,9.72577]
[1778968895310,48.22,78224.24,0.0,0.93385,4e-05,9.72577]
[1778968896522,48.22,78215.33,0.0,0.93353,4e-05,9.76034]
[1778968899244,48.22,78214.83,0.0,0.93352,4e-05,9.76222]
[1778968899313,48.22,78214.83,0.0,0.93352,4e-05,9.76222]
[1778968899341,48.22,78214.83,0.0,0.93352,4e-05,9.76209]
[1778968904402,48.22,78214.76,0.0,0.93352,4e-05,9.76212]
[1778968904571,48.22,78214.76,0.0,0.93352,4e-05,9.76212]
[1778968909944,48.22,78210.62,0.0,0.93337,4e-05,9.77793]
[1778968912155,48.22,78207.33,0.0,0.93326,4e-05,9.79058]
[1778968912310,48.22,78207.33,0.0,0.93326,4e-05,9.79058]
[1778968912259,48.22,78205.6,0.0,0.9332,4e-05,9.79711]
[1778968917671,48.22,78205.31,0.0,0.93319,4e-05,9.79768]
[1778968922706,48.22,78196.11,0.0,0.93287,4e-05,9.83307]
[1778968923713,48.22,78202.12,0.0,0.93309,4e-05,9.80941]
[1778968926734,48.22,78205.52,0.0,0.9332,4e-05,9.79688]
[1778968932776,48.22,78204.73,0.0,0.93317,4e-05,9.80007]
[1778968938818,48.22,78204.91,0.0,0.93318,4e-05,9.79871]
[1778968943853,48.22,78199.15,0.0,0.93298,4e-05,9.82068]
[1778968944860,48.22,78193.76,0.0,0.93279,4e-05,9.84203]
[1778968946318,48.22,78193.02,0.0,0.93276,4e-05,9.84536]
[1778968954930,48.22,78193.07,0.0,0.93277,4e-05,9.84354]
[1778968955917,48.22,78193.07,0.0,0.93277,4e-05,9.84354]
[1778968957062,48.22,78194.28,0.0,0.93281,4e-05,9.83921]
[1778968963994,48.23,78193.79,0.0,0.93277,4e-05,9.84288]
[1778968970036,48.23,78192.22,0.0,0.93272,4e-05,9.84922]
[1778968975071,48.23,78187.53,0.0,0.93254,4e-05,9.86833]
[1778968976078,48.23,78181.56,0.0,0.93233,4e-05,9.89193]
[1778968979841,48.23,78183.37,0.0,0.93239,4e-05,9.88531]
[1778968979906,48.23,78183.37,0.0,0.93239,4e-05,9.88531]
[1778968980059,48.23,78183.37,0.0,0.93239,4e-05,9.88531]
[1778968980106,48.23,78183.39,0.0,0.93239,4e-05,9.88539]
[1778968985142,48.23,78182.54,0.0,0.93235,4e-05,9.88946]
[1778968990176,48.23,78182.71,0.0,0.93235,4e-05,9.88951]
[1778968995211,48.24,78181.88,0.0,0.93231,4e-05,9.89349]
[1778969000399,48.24,78180.46,0.0,0.93226,4e-05,9.89948]
[1778969000413,48.24,78180.48,0.0,0.93226,4e-05,9.89966]
[1778969000504,48.24,78180.48,0.0,0.93226,4e-05,9.89966]
[1778969000560,48.24,78180.48,0.0,0.93226,4e-05,9.89966]
[1778969004274,48.24,78185.77,0.0,0.93244,4e-05,9.87942]
[1778969005281,48.24,78191.38,0.0,0.93264,4e-05,9.85761]
[1778969007177,48.24,78194.61,0.0,0.93275,4e-05,9.84516]
[1778969007230,48.24,78194.61,0.0,0.93275,4e-05,9.84516]
[1778969007312,48.24,78194.61,0.0,0.93275,4e-05,9.84516]
[1778969007331,48.24,78193.33,0.0,0.93271,4e-05,9.85039]
[1778969011957,48.24,78193.45,0.0,0.93272,4e-05,9.8476]
[1778969012003,48.24,78193.45,0.0,0.93272,4e-05,9.8476]
[1778969012061,48.24,78193.45,0.0,0.93272,4e-05,9.8476]
[1778969012160,48.24,78193.45,0.0,0.93272,4e-05,9.84782]
[1778969019379,48.25,78193.82,0.0,0.93272,4e-05,9.84788]
[1778969024414,48.25,78194.66,0.0,0.93274,4e-05,9.8457]
[1778969025058,48.25,78194.66,0.0,0.93274,4e-05,9.8457]
[1778969025111,48.25,78194.66,0.0,0.93274,4e-05,9.8457]
[1778969025309,48.25,78194.66,0.0,0.93274,4e-05,9.8457]
[1778969025421,48.25,78194.87,0.0,0.93275,4e-05,9.8451]
[1778969030457,48.25,78194.53,0.0,0.93272,4e-05,9.84756]
[1778969036498,48.25,78194.35,0.0,0.93271,4e-05,9.8496]
[1778969041533,48.26,78194.49,0.0,0.9327,4e-05,9.85016]
[1778969046568,48.26,78194.57,0.0,0.93269,4e-05,9.85096]
[1778969051603,48.26,78195.2,0.0,0.93271,4e-05,9.8496]
[1778969059659,48.27,78198.7,0.0,0.93282,4e-05,9.83768]
[1778969061786,48.27,78198.1,0.0,0.9328,4e-05,9.83993]
[1778969061810,48.27,78198.1,0.0,0.9328,4e-05,9.83993]
[1778969062161,48.27,78198.1,0.0,0.9328,4e-05,9.83993]
[1778969062308,48.27,78198.1,0.0,0.9328,4e-05,9.83993]
[1778969062371,48.27,78197.48,0.0,0.93278,4e-05,9.84216]
[1778969065794,48.26,78193.91,0.0,0.93265,4e-05,9.85592]
[1778969065814,48.26,78193.91,0.0,0.93265,4e-05,9.85592]
[1778969066187,48.26,78193.91,0.0,0.93265,4e-05,9.85592]
[1778969066312,48.26,78193.91,0.0,0.93265,4e-05,9.85592]
[1778969066371,48.26,78194.12,0.0,0.93266,4e-05,9.85485]
[1778969072750,48.26,78192.62,0.0,0.93263,4e-05,9.85679]
[1778969076345,48.26,78192.67,0.0,0.93264,4e-05,9.85635]
[1778969076348,48.26,78192.67,0.0,0.93264,4e-05,9.85635]
[1778969076562,48.26,78192.67,0.0,0.93264,4e-05,9.85635]
[1778969076358,48.26,78192.71,0.0,0.93264,4e-05,9.85595]
[1778969078795,48.26,78184.98,0.0,0.93236,4e-05,9.8863]
[1778969081073,48.26,78185.32,0.0,0.93237,4e-05,9.88513]
[1778969081309,48.26,78185.32,0.0,0.93237,4e-05,9.88513]
[1778969081410,48.26,78184.59,0.0,0.93234,4e-05,9.88832]
[1778969081814,48.26,78180.22,0.0,0.93219,4e-05,9.90546]
[1778969086849,48.26,78179.75,0.0,0.93216,4e-05,9.90795]
[1778969091886,48.27,78185.35,0.0,0.93236,4e-05,9.88666]
[1778969092803,48.27,78185.35,0.0,0.93236,4e-05,9.88666]
[1778969092813,48.27,78185.35,0.0,0.93236,4e-05,9.88666]
[1778969092852,48.27,78185.35,0.0,0.93236,4e-05,9.88666]
[1778969093061,48.27,78185.35,0.0,0.93236,4e-05,9.88666]
[1778969093160,48.27,78186.2,0.0,0.93239,4e-05,9.88368]
[1778969099143,48.27,78186.5,0.0,0.93239,4e-05,9.88321]
[1778969099312,48.27,78186.5,0.0,0.93239,4e-05,9.88321]
[1778969099343,48.27,78185.2,0.0,0.93234,4e-05,9.88866]
[1778969104977,48.27,78184.75,0.0,0.93232,4e-05,9.89121]
[1778969106057,48.27,78184.75,0.0,0.93232,4e-05,9.89121]
[1778969106104,48.27,78184.75,0.0,0.93232,4e-05,9.89121]
[1778969106313,48.27,78184.75,0.0,0.93232,4e-05,9.89121]
[1778969106402,48.27,78185.14,0.0,0.93233,4e-05,9.89]
[1778969111737,48.27,78184.22,0.0,0.93229,4e-05,9.89424]
[1778969111741,48.27,78184.22,0.0,0.93229,4e-05,9.89424]
[1778969111813,48.27,78184.22,0.0,0.93229,4e-05,9.89424]
[1778969112026,48.27,78184.25,0.0,0.93229,4e-05,9.89428]
[1778969117061,48.28,78184.22,0.0,0.93228,4e-05,9.89515]
[1778969122097,48.28,78182.61,0.0,0.93222,4e-05,9.90232]
[1778969124110,48.28,78174.78,0.0,0.93193,4e-05,9.93332]
[1778969124791,48.28,78174.78,0.0,0.93193,4e-05,9.93332]
[1778969124796,48.28,78174.78,0.0,0.93193,4e-05,9.93332]
[1778969124815,48.28,78174.78,0.0,0.93193,4e-05,9.93332]
[1778969125117,48.28,78175.62,0.0,0.93196,4e-05,9.93011]
[1778969130152,48.28,78173.23,0.0,0.93187,4e-05,9.93995]
[1778969131374,48.28,78173.23,0.0,0.93187,4e-05,9.93995]
[1778969131564,48.28,78173.23,0.0,0.93187,4e-05,9.93995]
[1778969132709,48.28,78171.3,0.0,0.93182,4e-05,9.94453]
[1778969132810,48.28,78171.3,0.0,0.93182,4e-05,9.94453]
[1778969133173,48.28,78171.42,0.0,0.93183,4e-05,9.94413]
[1778969136537,48.28,78169.07,0.0,0.93174,4e-05,9.95354]
[1778969136566,48.28,78169.07,0.0,0.93174,4e-05,9.95354]
[1778969136585,48.28,78164.93,0.0,0.93159,4e-05,9.96989]
[1778969143246,48.28,78165.27,0.0,0.9316,4e-05,9.96868]
[1778969144301,48.28,78165.27,0.0,0.9316,4e-05,9.96868]
[1778969144315,48.28,78165.27,0.0,0.9316,4e-05,9.96868]
[1778969144347,48.28,78165.27,0.0,0.9316,4e-05,9.96868]
[1778969144562,48.28,78165.27,0.0,0.9316,4e-05,9.96868]
[1778969144567,48.28,78164.92,0.0,0.93159,4e-05,9.97007]
[1778969150294,48.28,78164.07,0.0,0.93156,4e-05,9.97339]
[1778969150972,48.28,78164.07,0.0,0.93156,4e-05,9.97339]
[1778969151044,48.28,78164.07,0.0,0.93156,4e-05,9.97339]
[1778969151062,48.28,78164.07,0.0,0.93156,4e-05,9.97339]
[1778969151301,48.28,78163.84,0.0,0.93155,4e-05,9.97428]
[1778969157343,48.28,78163.92,0.0,0.93155,4e-05,9.97386]
[1778969161958,48.28,78164.07,0.0,0.93156,4e-05,9.97322]
[1778969162005,48.28,78164.07,0.0,0.93156,4e-05,9.97322]
[1778969162062,48.28,78164.07,0.0,0.93156,4e-05,9.97322]
[1778969162383,48.28,78168.37,0.0,0.93171,4e-05,9.95622]
[1778969163390,48.28,78172.71,0.0,0.93187,4e-05,9.93916]
[1778969166819,48.28,78176.07,0.0,0.93199,4e-05,9.92603]
[1778969166824,48.28,78176.07,0.0,0.93199,4e-05,9.92603]
[1778969167060,48.28,78176.07,0.0,0.93199,4e-05,9.92603]
[1778969167418,48.28,78176.42,0.0,0.932,4e-05,9.9247]
[1778969170371,48.28,78178.84,0.0,0.93209,4e-05,9.9153]
[1778969170416,48.28,78178.84,0.0,0.93209,4e-05,9.9153]
[1778969170562,48.28,78178.84,0.0,0.93209,4e-05,9.9153]
[1778969170623,48.28,78180.99,0.0,0.93217,4e-05,9.90693]
[1778969176481,48.28,78181.92,0.0,0.93219,4e-05,9.90385]
[1778969177488,48.28,78176.12,0.0,0.93199,4e-05,9.92672]
[1778969178495,48.28,78171.77,0.0,0.93183,4e-05,9.94389]
[1778969180058,48.28,78171.62,0.0,0.93182,4e-05,9.94452]
[1778969180171,48.28,78171.62,0.0,0.93182,4e-05,9.94452]
[1778969180311,48.28,78171.62,0.0,0.93182,4e-05,9.94452]
[1778969180509,48.28,78173.28,0.0,0.93188,4e-05,9.93803]
[1778969186551,48.28,78171.42,0.0,0.93181,4e-05,9.94563]
[1778969187659,48.28,78171.42,0.0,0.93181,4e-05,9.94563]
[1778969187813,48.28,78172.19,0.0,0.93184,4e-05,9.94265]
[1778969193600,48.28,78173.11,0.0,0.93189,4e-05,9.93625]
[1778969198635,48.28,78172.54,0.0,0.93186,4e-05,9.93888]
[1778969200672,48.28,78172.54,0.0,0.93186,4e-05,9.93888]
[1778969200812,48.28,78172.54,0.0,0.93186,4e-05,9.93888]
[1778969200831,48.28,78172.54,0.0,0.93186,4e-05,9.93904]
[1778969202055,48.28,78172.54,0.0,0.93186,4e-05,9.93904]
[1778969202061,48.28,78172.54,0.0,0.93186,4e-05,9.93904]
[1778969208705,48.29,78172.4,0.0,0.93185,4e-05,9.94023]
[1778969215754,48.29,78172.47,0.0,0.93185,4e-05,9.94048]
[1778969220789,48.29,78172.51,0.0,0.93185,4e-05,9.94065]
[1778969221796,48.29,78166.14,0.0,0.93162,4e-05,9.96577]
[1778969222803,48.29,78157.68,0.0,0.93131,4e-05,9.99913]
[1778969225454,48.29,78159.09,0.0,0.93136,4e-05,9.99354]
[1778969225562,48.29,78159.09,0.0,0.93136,4e-05,9.99354]
[1778969225617,48.29,78159.09,0.0,0.93136,4e-05,9.99354]
[1778969225662,48.29,78162.76,0.0,0.9315,4e-05,9.97907]
[1778969225812,48.29,78162.76,0.0,0.9315,4e-05,9.97907]
[1778969230860,48.29,78160.55,0.0,0.93142,4e-05,9.98772]
[1778969235895,48.29,78160.01,0.0,0.9314,4e-05,9.98972]
[1778969242944,48.29,78160.36,0.0,0.93141,4e-05,9.9881]
[1778969247979,48.29,78161.06,0.0,0.93144,4e-05,9.98518]
[1778969249383,48.29,78161.06,0.0,0.93144,4e-05,9.98518]
[1778969249487,48.29,78161.06,0.0,0.93144,4e-05,9.98518]
[1778969249563,48.29,78161.06,0.0,0.93144,4e-05,9.98518]
[1778969249649,48.29,78161.02,0.0,0.93144,4e-05,9.98527]
[1778969256037,48.29,78160.02,0.0,0.93142,4e-05,9.98579]
[1778969258688,48.29,78159.78,0.0,0.93142,4e-05,9.9867]
[1778969258810,48.29,78160.14,0.0,0.93143,4e-05,9.98523]
[1778969258899,48.29,78160.14,0.0,0.93143,4e-05,9.98523]
[1778969259060,48.29,78160.14,0.0,0.93143,4e-05,9.98523]
[1778969259156,48.29,78159.3,0.0,0.9314,4e-05,9.9885]
[1778969265100,48.29,78159.46,0.0,0.93141,4e-05,9.98759]
[1778969267151,48.29,78160.53,0.0,0.93145,4e-05,9.98333]
[1778969267311,48.29,78160.53,0.0,0.93145,4e-05,9.98333]
[1778969267380,48.29,78160.53,0.0,0.93145,4e-05,9.98333]
[1778969267561,48.29,78160.53,0.0,0.93145,4e-05,9.98333]
[1778969267585,48.29,78159.55,0.0,0.93141,4e-05,9.9871]
[1778969273156,48.28,78159.51,0.0,0.93141,4e-05,9.98701]
[1778969279198,48.28,78159.33,0.0,0.93141,4e-05,9.98742]
[1778969284394,48.28,78159.56,0.0,0.93142,4e-05,9.98631]
[1778969284521,48.28,78159.56,0.0,0.93142,4e-05,9.98631]
[1778969284562,48.28,78159.56,0.0,0.93142,4e-05,9.98631]
[1778969284664,48.28,78159.42,0.0,0.93141,4e-05,9.98676]
[1778969290275,48.28,78159.68,0.0,0.93143,4e-05,9.98543]
[1778969295310,48.28,78159.09,0.0,0.93141,4e-05,9.98749]
[1778969300362,48.28,78159.0,0.0,0.93141,4e-05,9.98763]
[1778969300561,48.28,78159.0,0.0,0.93141,4e-05,9.98763]
[1778969300641,48.28,78159.0,0.0,0.93141,4e-05,9.98763]
[1778969300661,48.28,78159.18,0.0,0.93141,4e-05,9.98687]
[1778969300811,48.28,78159.18,0.0,0.93141,4e-05,9.98687]
[1778969306388,48.28,78158.93,0.0,0.93141,4e-05,9.98753]
[1778969311423,48.28,78157.67,0.0,0.93138,4e-05,9.98903]
[1778969311904,48.28,78157.67,0.0,0.93138,4e-05,9.98903]
[1778969312064,48.28,78157.67,0.0,0.93138,4e-05,9.98903]
[1778969312085,48.28,78157.67,0.0,0.93138,4e-05,9.98903]
[1778969312313,48.28,78157.67,0.0,0.93138,4e-05,9.98903]
[1778969312430,48.28,78157.78,0.0,0.93139,4e-05,9.98854]
[1778969317465,48.28,78157.12,0.0,0.93137,4e-05,9.99083]
[1778969322501,48.28,78157.31,0.0,0.93138,4e-05,9.9898]
[1778969328559,48.28,78157.28,0.0,0.93138,4e-05,9.98959]
[1778969332591,48.28,78151.71,0.0,0.93118,4e-05,10.01135]
[1778969334673,48.28,78149.1,0.0,0.93108,4e-05,10.02156]
[1778969334810,48.28,78149.1,0.0,0.93108,4e-05,10.02156]
[1778969334772,48.28,78149.04,0.0,0.93108,4e-05,10.0217]
[1778969334872,48.28,78149.04,0.0,0.93108,4e-05,10.0217]
[1778969335065,48.28,78149.04,0.0,0.93108,4e-05,10.0217]
[1778969336619,48.28,78148.07,0.0,0.93105,4e-05,10.02532]
[1778969341659,48.28,78146.19,0.0,0.93099,4e-05,10.0322]
[1778969341870,48.28,78146.19,0.0,0.93099,4e-05,10.0322]
[1778969342047,48.28,78146.19,0.0,0.93099,4e-05,10.0322]
[1778969342066,48.28,78146.19,0.0,0.93099,4e-05,10.0322]
[1778969342661,48.27,78146.31,0.0,0.93099,4e-05,10.0316]
[1778969344675,48.27,78152.0,0.0,0.9312,4e-05,10.00891]
[1778969345682,48.27,78155.75,0.0,0.93134,4e-05,9.99403]
[1778969345902,48.27,78155.75,0.0,0.93134,4e-05,9.99403]
[1778969346061,48.27,78155.75,0.0,0.93134,4e-05,9.99403]
[1778969346219,48.27,78155.75,0.0,0.93134,4e-05,9.99403]
[1778969346310,48.27,78155.75,0.0,0.93134,4e-05,9.99403]
[1778969346689,48.27,78158.49,0.0,0.93144,4e-05,9.98318]
[1778969351724,48.27,78159.14,0.0,0.93146,4e-05,9.98045]
[1778969352590,48.27,78159.14,0.0,0.93146,4e-05,9.98045]
[1778969352770,48.27,78159.14,0.0,0.93146,4e-05,9.98045]
[1778969352811,48.27,78159.14,0.0,0.93146,4e-05,9.98045]
[1778969352731,48.27,78158.8,0.0,0.93145,4e-05,9.98175]
[1778969353738,48.27,78159.08,0.0,0.93146,4e-05,9.98061]
[1778969358774,48.27,78159.1,0.0,0.93146,4e-05,9.98036]
[1778969358964,48.27,78159.1,0.0,0.93146,4e-05,9.98036]
[1778969359027,48.27,78159.1,0.0,0.93146,4e-05,9.98036]
[1778969359065,48.27,78159.1,0.0,0.93146,4e-05,9.98036]
[1778969359781,48.27,78158.65,0.0,0.93145,4e-05,9.9821]
[1778969362802,48.27,78155.05,0.0,0.93132,4e-05,9.99616]
[1778969364919,48.27,78155.27,0.0,0.93133,4e-05,9.99518]
[1778969365059,48.27,78155.27,0.0,0.93133,4e-05,9.99518]
[1778969365238,48.27,78155.27,0.0,0.93133,4e-05,9.99518]
[1778969365314,48.27,78155.27,0.0,0.93133,4e-05,9.99518]
[1778969365395,48.27,78155.27,0.0,0.93133,4e-05,9.99512]
[1778969373012,48.27,78155.3,0.0,0.93133,4e-05,9.99489]
[1778969373388,48.27,78155.3,0.0,0.93133,4e-05,9.99489]
[1778969373562,48.27,78155.3,0.0,0.93133,4e-05,9.99489]
[1778969375067,48.27,78155.25,0.0,0.93135,4e-05,9.99156]
[1778969375167,48.27,78155.22,0.0,0.93135,4e-05,9.99163]
[1778969380928,48.27,78155.15,0.0,0.93135,4e-05,9.99162]
[1778969382181,48.27,78155.15,0.0,0.93135,4e-05,9.99162]
[1778969382313,48.27,78155.15,0.0,0.93135,4e-05,9.99162]
[1778969382328,48.27,78151.42,0.0,0.93121,4e-05,10.00629]
[1778969383949,48.27,78148.91,0.0,0.93112,4e-05,10.01605]
[1778969384956,48.27,78151.52,0.0,0.93122,4e-05,10.00566]
[1778969387181,48.27,78152.42,0.0,0.93125,4e-05,10.00204]
[1778969387312,48.27,78152.42,0.0,0.93125,4e-05,10.00204]
[1778969394019,48.27,78153.01,0.0,0.93128,4e-05,9.99933]
[1778969399054,48.27,78152.9,0.0,0.93127,4e-05,9.99958]
[1778969402700,48.27,78152.94,0.0,0.93128,4e-05,9.99935]
[1778969402808,48.27,78152.94,0.0,0.93128,4e-05,9.99935]
[1778969403067,48.27,78153.01,0.0,0.93128,4e-05,9.99901]
[1778969403085,48.27,78153.02,0.0,0.93128,4e-05,9.99898]
[1778969408118,48.27,78153.99,0.0,0.93132,4e-05,9.995]
[1778969410896,48.27,78153.42,0.0,0.9313,4e-05,9.99722]
[1778969411067,48.27,78152.94,0.0,0.93128,4e-05,9.99908]
[1778969416174,48.27,78152.93,0.0,0.93128,4e-05,9.99892]
[1778969421409,48.27,78152.34,0.0,0.93126,4e-05,10.0011]
[1778969426524,48.27,78155.32,0.0,0.93137,4e-05,9.98922]
[1778969426563,48.27,78155.32,0.0,0.93137,4e-05,9.98922]
[1778969426625,48.27,78155.32,0.0,0.93137,4e-05,9.98915]
[1778969432286,48.27,78155.38,0.0,0.93139,4e-05,9.9856]
[1778969435307,48.27,78160.48,0.0,0.93158,4e-05,9.96544]
[1778969436314,48.27,78166.86,0.0,0.93181,4e-05,9.94031]
[1778969436959,48.27,78166.86,0.0,0.93181,4e-05,9.94031]
[1778969437066,48.27,78166.86,0.0,0.93181,4e-05,9.94031]
[1778969441349,48.27,78171.43,0.0,0.93197,4e-05,9.9226]
[1778969444853,48.27,78174.55,0.0,0.93208,4e-05,9.91033]
[1778969444911,48.27,78174.49,0.0,0.93208,4e-05,9.91044]
[1778969445068,48.27,78174.49,0.0,0.93208,4e-05,9.91044]
[1778969450093,48.27,78175.14,0.0,0.93211,4e-05,9.90762]
[1778969451073,48.27,78175.83,0.0,0.93213,4e-05,9.90478]
[1778969456450,48.26,78178.68,0.0,0.93224,4e-05,9.89334]
[1778969456567,48.26,78178.68,0.0,0.93224,4e-05,9.89334]
[1778969456668,48.26,78178.68,0.0,0.93224,4e-05,9.8933]
[1778969462497,48.26,78179.45,0.0,0.93227,4e-05,9.89002]
[1778969466090,48.26,78179.77,0.0,0.93228,4e-05,9.88867]
[1778969466308,48.26,78179.77,0.0,0.93228,4e-05,9.88867]
[1778969469546,48.26,78185.3,0.0,0.93248,4e-05,9.86697]
[1778969471703,48.26,78185.27,0.0,0.93248,4e-05,9.86711]
[1778969471814,48.26,78185.27,0.0,0.93248,4e-05,9.86711]
[1778969471854,48.26,78185.37,0.0,0.93248,4e-05,9.86674]
[1778969472051,48.26,78185.37,0.0,0.93248,4e-05,9.86674]
[1778969472061,48.26,78185.37,0.0,0.93248,4e-05,9.86674]
[1778969481362,48.26,78187.28,0.0,0.93255,4e-05,9.85936]
[1778969483644,48.27,78180.88,0.0,0.93232,4e-05,9.885]
[1778969486665,48.27,78176.15,0.0,0.93214,4e-05,9.90406]
[1778969487119,48.27,78176.15,0.0,0.93214,4e-05,9.90406]
[1778969487263,48.27,78176.15,0.0,0.93214,4e-05,9.90406]
[1778969487310,48.27,78176.15,0.0,0.93214,4e-05,9.90406]
[1778969487672,48.27,78176.1,0.0,0.93214,4e-05,9.90441]
[1778969494721,48.27,78175.98,0.0,0.93215,4e-05,9.90248]
[1778969499756,48.27,78176.85,0.0,0.93218,4e-05,9.89827]
[1778969504791,48.27,78177.6,0.0,0.93222,4e-05,9.8946]
[1778969509826,48.26,78177.39,0.0,0.93222,4e-05,9.89474]
[1778969512847,48.26,78177.38,0.0,0.93222,4e-05,9.89451]
[1778969512850,48.26,78177.41,0.0,0.93222,4e-05,9.89426]
[1778969513015,48.26,78177.41,0.0,0.93222,4e-05,9.89426]
[1778969513060,48.26,78177.41,0.0,0.93222,4e-05,9.89426]
[1778969518891,48.26,78177.29,0.0,0.93222,4e-05,9.89397]
[1778969520905,48.26,78183.15,0.0,0.93244,4e-05,9.87076]
[1778969522823,48.26,78183.65,0.0,0.93245,4e-05,9.86872]
[1778969522891,48.26,78183.65,0.0,0.93245,4e-05,9.86872]
[1778969522919,48.26,78183.76,0.0,0.93246,4e-05,9.8682]
[1778969523065,48.26,78183.76,0.0,0.93246,4e-05,9.8682]
[1778969528961,48.26,78183.65,0.0,0.93246,4e-05,9.86815]
[1778969533996,48.26,78183.28,0.0,0.93245,4e-05,9.86919]
[1778969539033,48.26,78183.53,0.0,0.93246,4e-05,9.86781]
[1778969543830,48.26,78183.3,0.0,0.93246,4e-05,9.86847]
[1778969543910,48.26,78183.41,0.0,0.93246,4e-05,9.86788]
[1778969544059,48.26,78183.41,0.0,0.93246,4e-05,9.86788]
[1778969544097,48.26,78183.41,0.0,0.93246,4e-05,9.86788]
[1778969544310,48.26,78183.41,0.0,0.93246,4e-05,9.86788]
[1778969550110,48.26,78183.48,0.0,0.93247,4e-05,9.86712]
[1778969555145,48.25,78183.81,0.0,0.9325,4e-05,9.86227]
[1778969561187,48.25,78183.65,0.0,0.9325,4e-05,9.86246]
[1778969564111,48.25,78183.49,0.0,0.9325,4e-05,9.86294]
[1778969564168,48.25,78183.49,0.0,0.9325,4e-05,9.86294]
[1778969564310,48.25,78183.49,0.0,0.9325,4e-05,9.86294]
[1778969564395,48.25,78183.49,0.0,0.9325,4e-05,9.86286]
[1778969574278,48.25,78183.77,0.0,0.93251,4e-05,9.86104]
[1778969579313,48.25,78188.23,0.0,0.93268,4e-05,9.84323]
[1778969581315,48.25,78188.82,0.0,0.9327,4e-05,9.84087]
[1778969581323,48.25,78188.82,0.0,0.9327,4e-05,9.84087]
[1778969581561,48.25,78188.82,0.0,0.9327,4e-05,9.84087]
[1778969581661,48.25,78189.0,0.0,0.9327,4e-05,9.84009]
[1778969585355,48.25,78193.66,0.0,0.93287,4e-05,9.82181]
[1778969587163,48.25,78194.67,0.0,0.93291,4e-05,9.81785]
[1778969587273,48.25,78194.67,0.0,0.93291,4e-05,9.81785]
[1778969587312,48.25,78194.67,0.0,0.93291,4e-05,9.81785]
[1778969587369,48.25,78194.5,0.0,0.9329,4e-05,9.81851]
[1778969592404,48.25,78196.32,0.0,0.93297,4e-05,9.81137]
[1778969596723,48.25,78197.71,0.0,0.93302,4e-05,9.80595]
[1778969596810,48.25,78197.71,0.0,0.93302,4e-05,9.80595]
[1778969597078,48.25,78197.71,0.0,0.93302,4e-05,9.80595]
[1778969596910,48.25,78198.59,0.0,0.93305,4e-05,9.80254]
[1778969597311,48.25,78198.59,0.0,0.93305,4e-05,9.80254]
[1778969602474,48.25,78197.74,0.0,0.93302,4e-05,9.80596]
[1778969605943,48.25,78197.7,0.0,0.93301,4e-05,9.80613]
[1778969605991,48.25,78197.7,0.0,0.93301,4e-05,9.80613]
[1778969606060,48.25,78197.7,0.0,0.93301,4e-05,9.80613]
[1778969606038,48.25,78197.7,0.0,0.93301,4e-05,9.80614]
[1778969612544,48.25,78197.66,0.0,0.93303,4e-05,9.80314]
[1778969616611,48.25,78197.86,0.0,0.93304,4e-05,9.80237]
[1778969616789,48.25,78197.86,0.0,0.93304,4e-05,9.80237]
[1778969616812,48.25,78197.86,0.0,0.93304,4e-05,9.80237]
[1778969616891,48.25,78197.78,0.0,0.93304,4e-05,9.80269]
[1778969622614,48.25,78197.81,0.0,0.93304,4e-05,9.80221]
[1778969627649,48.25,78199.26,0.0,0.93309,4e-05,9.79655]
[1778969628838,48.25,78199.26,0.0,0.93309,4e-05,9.79655]
[1778969628891,48.25,78199.26,0.0,0.93309,4e-05,9.79655]
[1778969629063,48.25,78199.26,0.0,0.93309,4e-05,9.79655]
[1778969628939,48.25,78199.37,0.0,0.9331,4e-05,9.79612]
[1778969636712,48.25,78199.39,0.0,0.9331,4e-05,9.79604]
[1778969644768,48.25,78199.88,0.0,0.93311,4e-05,9.79407]
[1778969645775,48.25,78205.37,0.0,0.93331,4e-05,9.77227]
[1778969647152,48.25,78208.14,0.0,0.93341,4e-05,9.7615]
[1778969647311,48.25,78208.14,0.0,0.93341,4e-05,9.7615]
[1778969647320,48.25,78208.14,0.0,0.93341,4e-05,9.7615]
[1778969647565,48.25,78208.14,0.0,0.93341,4e-05,9.7615]
[1778969647789,48.25,78210.06,0.0,0.93348,4e-05,9.75407]
[1778969652827,48.25,78212.03,0.0,0.93355,4e-05,9.74666]
[1778969655057,48.25,78212.08,0.0,0.93355,4e-05,9.74615]
[1778969655229,48.25,78212.2,0.0,0.93356,4e-05,9.74536]
[1778969655311,48.25,78212.2,0.0,0.93356,4e-05,9.74536]
[1778969655848,48.25,78212.33,0.0,0.93357,4e-05,9.74454]
[1778969660883,48.24,78212.56,0.0,0.93359,4e-05,9.74205]
[1778969665918,48.24,78212.65,0.0,0.9336,4e-05,9.74083]
[1778969668397,48.24,78212.91,0.0,0.93361,4e-05,9.73992]
[1778969668540,48.24,78212.91,0.0,0.93361,4e-05,9.73992]
[1778969668567,48.24,78212.91,0.0,0.93361,4e-05,9.73992]
[1778969668641,48.24,78212.91,0.0,0.93361,4e-05,9.73959]
[1778969674981,48.24,78214.2,0.0,0.93369,4e-05,9.72987]
[1778969680017,48.23,78214.5,0.0,0.93371,4e-05,9.72712]
[1778969685052,48.23,78214.66,0.0,0.93373,4e-05,9.72491]
[1778969690792,48.23,78214.63,0.0,0.93374,4e-05,9.72408]
[1778969690812,48.23,78214.63,0.0,0.93374,4e-05,9.72408]
[1778969690974,48.23,78214.63,0.0,0.93374,4e-05,9.72408]
[1778969691065,48.23,78214.63,0.0,0.93374,4e-05,9.72408]
[1778969691094,48.23,78214.69,0.0,0.93375,4e-05,9.72289]
[1778969696129,48.22,78217.29,0.0,0.93385,4e-05,9.71127]
[1778969698143,48.22,78212.36,0.0,0.93369,4e-05,9.72983]
[1778969698750,48.22,78212.36,0.0,0.93369,4e-05,9.72983]
[1778969698813,48.22,78212.36,0.0,0.93369,4e-05,9.72983]
[1778969699151,48.22,78211.54,0.0,0.93366,4e-05,9.73269]
[1778969699366,48.22,78211.54,0.0,0.93366,4e-05,9.73269]
[1778969699563,48.22,78211.54,0.0,0.93366,4e-05,9.73269]
[1778969701059,48.22,78211.57,0.0,0.93366,4e-05,9.73223]
[1778969701165,48.22,78211.68,0.0,0.93367,4e-05,9.73147]
[1778969706203,48.22,78211.32,0.0,0.93367,4e-05,9.73119]
[1778969711238,48.21,78211.86,0.0,0.93371,4e-05,9.72743]
[1778969716848,48.21,78212.1,0.0,0.93372,4e-05,9.72551]
[1778969716957,48.21,78212.1,0.0,0.93372,4e-05,9.72551]
[1778969717063,48.21,78212.1,0.0,0.93372,4e-05,9.72551]
[1778969717160,48.21,78213.24,0.0,0.93377,4e-05,9.72011]
[1778969722316,48.2,78215.01,0.0,0.93385,4e-05,9.7117]
[1778969728062,48.2,78214.91,0.0,0.93386,4e-05,9.71087]
[1778969728161,48.2,78214.84,0.0,0.93386,4e-05,9.71054]
[1778969728312,48.2,78214.84,0.0,0.93386,4e-05,9.71054]
[1778969728437,48.2,78214.84,0.0,0.93386,4e-05,9.71054]
[1778969728563,48.2,78214.84,0.0,0.93386,4e-05,9.71054]
[1778969733831,48.2,78216.7,0.0,0.93395,4e-05,9.69893]
[1778969734005,48.2,78216.7,0.0,0.93395,4e-05,9.69893]
[1778969734067,48.2,78216.7,0.0,0.93395,4e-05,9.69893]
[1778969734166,48.2,78219.2,0.0,0.93405,4e-05,9.68865]
[1778969739434,48.19,78220.44,0.0,0.9341,4e-05,9.68246]
[1778969744469,48.19,78220.37,0.0,0.93411,4e-05,9.68142]
[1778969749025,48.19,78220.7,0.0,0.93413,4e-05,9.67935]
[1778969749111,48.19,78220.7,0.0,0.93413,4e-05,9.67935]
[1778969749209,48.19,78220.73,0.0,0.93414,4e-05,9.67871]
[1778969749265,48.19,78220.73,0.0,0.93414,4e-05,9.67871]
[1778969749310,48.19,78220.73,0.0,0.93414,4e-05,9.67871]
[1778969754539,48.18,78220.62,0.0,0.93414,4e-05,9.67783]
[1778969759751,48.18,78220.34,0.0,0.93414,4e-05,9.67786]
[1778969765616,48.18,78220.85,0.0,0.93418,4e-05,9.67403]
[1778969771659,48.17,78220.63,0.0,0.93418,4e-05,9.67368]
[1778969777701,48.17,78220.57,0.0,0.93419,4e-05,9.67233]
[1778969778837,48.17,78220.57,0.0,0.93419,4e-05,9.67233]
[1778969779061,48.17,78220.57,0.0,0.93419,4e-05,9.67233]
[1778969779132,48.17,78220.57,0.0,0.93419,4e-05,9.67233]
[1778969779160,48.17,78220.21,0.0,0.93418,4e-05,9.6732]
[1778969779312,48.17,78220.21,0.0,0.93418,4e-05,9.6732]
[1778969785757,48.17,78220.31,0.0,0.9342,4e-05,9.67123]
[1778969791799,48.16,78220.2,0.0,0.93423,4e-05,9.66666]
[1778969794108,48.16,78221.1,0.0,0.93427,4e-05,9.66291]
[1778969794198,48.16,78220.36,0.0,0.93424,4e-05,9.66553]
[1778969794313,48.16,78220.36,0.0,0.93424,4e-05,9.66553]
[1778969794398,48.16,78220.36,0.0,0.93424,4e-05,9.66553]
[1778969794564,48.16,78220.36,0.0,0.93424,4e-05,9.66553]
[1778969794820,48.16,78220.44,0.0,0.93425,4e-05,9.66496]
[1778969800862,48.16,78220.81,0.0,0.93427,4e-05,9.66201]
[1778969805897,48.15,78220.8,0.0,0.93428,4e-05,9.66079]
[1778969812946,48.15,78220.56,0.0,0.93429,4e-05,9.65998]
[1778969817981,48.15,78220.49,0.0,0.9343,4e-05,9.65901]
[1778969823017,48.14,78220.52,0.0,0.93431,4e-05,9.65766]
[1778969825082,48.14,78220.51,0.0,0.93431,4e-05,9.65746]
[1778969825312,48.14,78220.51,0.0,0.93431,4e-05,9.65746]
[1778969825231,48.14,78222.04,0.0,0.93437,4e-05,9.65128]
[1778969825572,48.14,78222.04,0.0,0.93437,4e-05,9.65128]
[1778969825814,48.14,78222.04,0.0,0.93437,4e-05,9.65128]
[1778969826038,48.14,78222.27,0.0,0.93438,4e-05,9.65015]
[1778969830306,48.14,78221.28,0.0,0.93435,4e-05,9.6533]
[1778969830435,48.14,78222.25,0.0,0.93439,4e-05,9.6493]
[1778969830563,48.14,78222.25,0.0,0.93439,4e-05,9.6493]
[1778969831073,48.14,78222.22,0.0,0.93439,4e-05,9.64918]
[1778969836108,48.14,78220.95,0.0,0.93435,4e-05,9.65294]
[1778969841143,48.13,78220.96,0.0,0.93436,4e-05,9.65171]
[1778969842298,48.13,78220.96,0.0,0.93436,4e-05,9.65171]
[1778969842314,48.13,78220.96,0.0,0.93436,4e-05,9.65171]
[1778969842326,48.13,78220.93,0.0,0.93437,4e-05,9.65159]
[1778969842700,48.13,78220.93,0.0,0.93437,4e-05,9.65159]
[1778969842811,48.13,78220.93,0.0,0.93437,4e-05,9.65159]
[1778969849199,48.13,78221.41,0.0,0.9344,4e-05,9.64809]
[1778969850419,48.13,78222.16,0.0,0.93442,4e-05,9.64495]
[1778969850562,48.13,78222.16,0.0,0.93442,4e-05,9.64495]
[1778969850755,48.13,78222.16,0.0,0.93442,4e-05,9.64495]
[1778969850830,48.13,78222.16,0.0,0.93442,4e-05,9.64495]
[1778969850856,48.13,78222.16,0.0,0.93443,4e-05,9.64472]
[1778969857255,48.13,78223.9,0.0,0.93452,4e-05,9.63355]
[1778969857388,48.13,78223.9,0.0,0.93452,4e-05,9.63355]
[1778969857562,48.13,78223.9,0.0,0.93452,4e-05,9.63355]
[1778969857677,48.13,78223.9,0.0,0.93452,4e-05,9.63355]
[1778969857811,48.13,78223.9,0.0,0.93452,4e-05,9.63355]
[1778969858262,48.13,78226.3,0.0,0.9346,4e-05,9.62404]
[1778969859269,48.13,78231.02,0.0,0.93477,3e-05,9.60558]
[1778969864304,48.12,78233.06,0.0,0.93485,3e-05,9.59699]
[1778969865671,48.12,78234.79,0.0,0.93491,3e-05,9.59017]
[1778969865820,48.12,78234.79,0.0,0.93491,3e-05,9.59017]
[1778969866100,48.12,78234.79,0.0,0.93491,3e-05,9.59017]
[1778969866312,48.12,78234.79,0.0,0.93491,3e-05,9.59017]
[1778969866318,48.12,78235.29,0.0,0.93493,3e-05,9.58812]
[1778969871353,48.12,78235.44,0.0,0.93494,3e-05,9.587]
[1778969873198,48.12,78234.91,0.0,0.93492,3e-05,9.58894]
[1778969873309,48.12,78234.91,0.0,0.93492,3e-05,9.58894]
[1778969873367,48.12,78234.93,0.0,0.93492,3e-05,9.58876]
[1778969873801,48.12,78234.93,0.0,0.93492,3e-05,9.58876]
[1778969873810,48.12,78234.93,0.0,0.93492,3e-05,9.58876]
[1778969879409,48.13,78234.39,0.0,0.93489,3e-05,9.59244]
[1778969889480,48.13,78235.64,0.0,0.93492,3e-05,9.58955]
[1778969892042,48.13,78237.68,0.0,0.93498,3e-05,9.58193]
[1778969892059,48.13,78237.68,0.0,0.93498,3e-05,9.58193]
[1778969892144,48.13,78238.57,0.0,0.93501,3e-05,9.57869]
[1778969892515,48.13,78238.57,0.0,0.93501,3e-05,9.57869]
[1778969892565,48.13,78238.57,0.0,0.93501,3e-05,9.57869]
[1778969895490,48.13,78240.05,0.0,0.93507,3e-05,9.57282]
[1778969895566,48.13,78240.05,0.0,0.93507,3e-05,9.57282]
[1778969896360,48.13,78240.05,0.0,0.93507,3e-05,9.57282]
[1778969895591,48.13,78243.97,0.0,0.9352,3e-05,9.55761]
[1778969896566,48.13,78243.97,0.0,0.9352,3e-05,9.55761]
[1778969896633,48.13,78248.53,0.0,0.93536,3e-05,9.53997]
[1778969900282,48.13,78249.31,0.0,0.93539,3e-05,9.53694]
[1778969900309,48.13,78249.31,0.0,0.93539,3e-05,9.53694]
[1778969900293,48.13,78246.3,0.0,0.93529,3e-05,9.54853]
[1778969900489,48.13,78246.3,0.0,0.93529,3e-05,9.54853]
[1778969900562,48.13,78246.3,0.0,0.93529,3e-05,9.54853]
[1778969900661,48.13,78243.45,0.0,0.93519,3e-05,9.55954]
[1778969906598,48.13,78243.77,0.0,0.9352,3e-05,9.55813]
[1778969910626,48.13,78240.4,0.0,0.93508,3e-05,9.5711]
[1778969911413,48.13,78240.4,0.0,0.93508,3e-05,9.5711]
[1778969911562,48.13,78240.4,0.0,0.93508,3e-05,9.5711]
[1778969912232,48.13,78240.4,0.0,0.93508,3e-05,9.5711]
[1778969912310,48.13,78240.4,0.0,0.93508,3e-05,9.5711]
[1778969912380,48.13,78238.81,0.0,0.93505,3e-05,9.57402]
[1778969915661,48.13,78235.94,0.0,0.93495,3e-05,9.58497]
[1778969916840,48.13,78235.94,0.0,0.93495,3e-05,9.58497]
[1778969917068,48.13,78235.94,0.0,0.93495,3e-05,9.58497]
[1778969917179,48.13,78235.94,0.0,0.93495,3e-05,9.58497]
[1778969917310,48.13,78235.94,0.0,0.93495,3e-05,9.58497]
[1778969917376,48.13,78235.33,0.0,0.93493,3e-05,9.58721]
[1778969923719,48.13,78235.15,0.0,0.93492,3e-05,9.58751]
[1778969928671,48.13,78234.53,0.0,0.9349,3e-05,9.58997]
[1778969928812,48.13,78234.53,0.0,0.9349,3e-05,9.58997]
[1778969929068,48.13,78234.53,0.0,0.9349,3e-05,9.58997]
[1778969929112,48.13,78234.58,0.0,0.9349,3e-05,9.58971]
[1778969936810,48.13,78234.41,0.0,0.9349,3e-05,9.58996]
[1778969937631,48.13,78234.41,0.0,0.9349,3e-05,9.58996]
[1778969937812,48.13,78234.41,0.0,0.9349,3e-05,9.58996]
[1778969943859,48.13,78234.43,0.0,0.93491,3e-05,9.58948]
[1778969947428,48.13,78234.43,0.0,0.93491,3e-05,9.58948]
[1778969947562,48.13,78234.12,0.0,0.9349,3e-05,9.59053]
[1778969948503,48.13,78232.73,0.0,0.93485,3e-05,9.59586]
[1778969948560,48.13,78232.73,0.0,0.93485,3e-05,9.59586]
[1778969948894,48.13,78232.66,0.0,0.93485,3e-05,9.59608]
[1778969953934,48.13,78230.1,0.0,0.93476,3e-05,9.60567]
[1778969954658,48.13,78230.1,0.0,0.93476,3e-05,9.60567]
[1778969954809,48.13,78230.1,0.0,0.93476,3e-05,9.60567]
[1778969959976,48.12,78228.05,0.0,0.93469,4e-05,9.61293]
[1778969962679,48.12,78228.0,0.0,0.93469,4e-05,9.61292]
[1778969962816,48.12,78228.0,0.0,0.93469,4e-05,9.61292]
[1778969963599,48.12,78227.67,0.0,0.93468,4e-05,9.61409]
[1778969963808,48.12,78227.67,0.0,0.93468,4e-05,9.61409]
[1778969964005,48.12,78227.16,0.0,0.93467,4e-05,9.61596]
[1778969972060,48.12,78227.09,0.0,0.93469,4e-05,9.61218]
[1778969979109,48.12,78226.11,0.0,0.93466,4e-05,9.61522]
[1778969979973,48.12,78226.11,0.0,0.93466,4e-05,9.61522]
[1778969980058,48.12,78226.11,0.0,0.93466,4e-05,9.61522]
[1778969985151,48.12,78225.02,0.0,0.93463,4e-05,9.61873]
[1778969990186,48.12,78224.89,0.0,0.93463,4e-05,9.61864]
[1778969995730,48.12,78224.89,0.0,0.93463,4e-05,9.61864]
[1778969995818,48.12,78224.89,0.0,0.93463,4e-05,9.61864]
[1778969996228,48.11,78224.95,0.0,0.93464,4e-05,9.61771]
[1778969997905,48.11,78225.21,0.0,0.93465,4e-05,9.61659]
[1778969998062,48.11,78225.21,0.0,0.93465,4e-05,9.61659]
[1778970002493,48.11,78225.34,0.0,0.93466,4e-05,9.61564]
[1778970002562,48.11,78228.98,0.0,0.93479,3e-05,9.60142]
[1778970003277,48.11,78235.09,0.0,0.935,3e-05,9.57769]
[1778970004650,48.11,78239.42,0.0,0.93515,3e-05,9.5609]
[1778970004808,48.11,78239.42,0.0,0.93515,3e-05,9.5609]
[1778970005291,48.11,78239.53,0.0,0.93516,3e-05,9.56045]
[1778970009999,48.11,78239.43,0.0,0.93515,3e-05,9.56074]
[1778970010059,48.11,78239.43,0.0,0.93515,3e-05,9.56074]
[1778970015361,48.11,78239.37,0.0,0.93515,3e-05,9.5608]
[1778970021403,48.11,78239.37,0.0,0.93516,3e-05,9.5606]
[1778970021863,48.11,78239.37,0.0,0.93516,3e-05,9.5606]
[1778970023271,48.11,78239.39,0.0,0.93516,3e-05,9.56049]
[1778970023312,48.11,78239.39,0.0,0.93516,3e-05,9.56049]
[1778970023417,48.11,78239.6,0.0,0.93516,3e-05,9.55964]
[1778970028452,48.11,78239.32,0.0,0.93516,3e-05,9.56052]
[1778970033488,48.11,78239.23,0.0,0.93517,3e-05,9.55753]
[1778970038523,48.11,78243.55,0.0,0.93533,3e-05,9.54069]
[1778970043561,48.11,78243.5,0.0,0.93532,3e-05,9.54081]
[1778970048598,48.11,78247.49,0.0,0.93546,3e-05,9.52538]
[1778970053633,48.11,78247.3,0.0,0.93546,3e-05,9.52619]
[1778970059675,48.11,78248.06,0.0,0.93548,3e-05,9.5234]
[1778970066724,48.11,78248.07,0.0,0.93548,3e-05,9.52361]
[1778970071759,48.11,78248.05,0.0,0.93548,3e-05,9.52388]
[1778970079824,48.11,78248.3,0.0,0.93548,3e-05,9.52329]
[1778970084859,48.11,78251.78,0.0,0.9356,3e-05,9.51016]
[1778970089894,48.11,78251.5,0.0,0.93559,3e-05,9.51162]
[1778970094929,48.11,78252.09,0.0,0.93562,3e-05,9.50661]
[1778970099964,48.12,78244.57,0.0,0.93536,3e-05,9.53604]
[1778970100971,48.12,78236.76,0.0,0.93509,3e-05,9.56629]
[1778970102985,48.12,78236.7,0.0,0.93508,3e-05,9.56655]
[1778970110035,48.12,78236.36,0.0,0.93507,3e-05,9.56772]
[1778970115070,48.12,78240.67,0.0,0.93523,3e-05,9.55089]
[1778970121112,48.11,78243.95,0.0,0.93534,3e-05,9.53815]
[1778970126147,48.11,78244.12,0.0,0.93535,3e-05,9.53745]
[1778970131182,48.11,78243.99,0.0,0.93534,3e-05,9.53785]
[1778970136217,48.11,78243.89,0.0,0.93534,3e-05,9.53808]
[1778970141252,48.11,78244.36,0.0,0.93536,3e-05,9.53608]
[1778970146287,48.11,78244.49,0.0,0.93536,3e-05,9.53535]
[1778970151322,48.11,78244.46,0.0,0.93538,3e-05,9.53208]
[1778970156357,48.11,78244.4,0.0,0.93538,3e-05,9.53206]
[1778970162399,48.11,78244.37,0.0,0.93539,3e-05,9.53184]
[1778970167434,48.11,78244.4,0.0,0.93539,3e-05,9.53144]
[1778970173476,48.11,78244.4,0.0,0.93539,3e-05,9.53108]
[1778970178511,48.11,78244.4,0.0,0.9354,3e-05,9.53076]
[1778970183546,48.11,78243.74,0.0,0.93538,3e-05,9.53298]
[1778970188581,48.11,78243.98,0.0,0.93539,3e-05,9.53172]
[1778970193616,48.11,78247.88,0.0,0.93553,3e-05,9.51636]
[1778970198651,48.11,78248.32,0.0,0.93554,3e-05,9.51448]
[1778970206708,48.11,78248.0,0.0,0.93553,3e-05,9.5155]
[1778970211743,48.11,78246.36,0.0,0.9355,3e-05,9.51852]
[1778970216779,48.11,78243.02,0.0,0.93538,3e-05,9.53113]
[1778970222821,48.1,78243.31,0.0,0.9354,3e-05,9.52963]
[1778970227856,48.11,78243.57,0.0,0.9354,3e-05,9.52912]
[1778970238933,48.11,78243.89,0.0,0.93541,3e-05,9.5278]
[1778970244975,48.1,78246.51,0.0,0.93551,3e-05,9.51752]
[1778970252024,48.1,78248.2,0.0,0.93556,3e-05,9.51099]
[1778970258066,48.1,78249.35,0.0,0.9356,3e-05,9.50658]
[1778970265115,48.1,78249.31,0.0,0.9356,3e-05,9.50681]
[1778970270150,48.11,78250.25,0.0,0.93563,3e-05,9.50327]
[1778970275185,48.11,78250.57,0.0,0.93566,3e-05,9.499]
[1778970280220,48.11,78247.26,0.0,0.93555,3e-05,9.51186]
[1778970285255,48.11,78244.65,0.0,0.93546,3e-05,9.52189]
[1778970294318,48.11,78244.96,0.0,0.93547,3e-05,9.52051]
[1778970301367,48.1,78247.39,0.0,0.93555,3e-05,9.51106]
[1778970306402,48.1,78247.37,0.0,0.93555,3e-05,9.51111]
[1778970316528,48.1,78247.37,0.0,0.93555,3e-05,9.51111]
[1778970326542,48.1,78247.37,0.0,0.93556,3e-05,9.51092]
[1778970338626,48.1,78247.57,0.0,0.93558,3e-05,9.50696]
[1778970343661,48.1,78247.83,0.0,0.93559,3e-05,9.50599]
[1778970356753,48.1,78247.82,0.0,0.93559,3e-05,9.50618]
[1778970366823,48.1,78247.77,0.0,0.93559,3e-05,9.50641]
[1778970374879,48.1,78248.81,0.0,0.93562,3e-05,9.50233]
[1778970388977,48.1,78248.96,0.0,0.93563,3e-05,9.50166]
[1778970394012,48.1,78248.83,0.0,0.93564,3e-05,9.49903]
[1778970402068,48.1,78248.94,0.0,0.93565,3e-05,9.49869]
[1778970412138,48.1,78248.94,0.0,0.93565,3e-05,9.49883]
[1778970417173,48.11,78248.95,0.0,0.93565,3e-05,9.49889]
[1778970422208,48.11,78248.95,0.0,0.93564,3e-05,9.49899]
[1778970424222,48.11,78255.43,0.0,0.93587,3e-05,9.4741]
[1778970427398,48.11,78255.24,0.0,0.93586,3e-05,9.47496]
[1778970431061,48.11,78250.64,0.0,0.9357,3e-05,9.49283]
[1778970439327,48.11,78249.82,0.0,0.93567,3e-05,9.49645]
[1778970444840,48.11,78249.09,0.0,0.93564,3e-05,9.49947]
[1778970444864,48.11,78248.59,0.0,0.93562,3e-05,9.5015]
[1778970445060,48.11,78248.59,0.0,0.93562,3e-05,9.5015]
[1778970450404,48.11,78248.46,0.0,0.93562,3e-05,9.50219]
[1778970455722,48.11,78248.05,0.0,0.93562,3e-05,9.50076]
[1778970458436,48.11,78246.49,0.0,0.93556,3e-05,9.50685]
[1778970458561,48.11,78246.49,0.0,0.93556,3e-05,9.50685]
[1778970458662,48.11,78245.79,0.0,0.93554,3e-05,9.50958]
[1778970459185,48.11,78245.79,0.0,0.93554,3e-05,9.50958]
[1778970459309,48.11,78245.79,0.0,0.93554,3e-05,9.50958]
[1778970463495,48.11,78239.89,0.0,0.93534,3e-05,9.53233]
[1778970465814,48.11,78239.6,0.0,0.93533,3e-05,9.53341]
[1778970465912,48.11,78239.6,0.0,0.93533,3e-05,9.53338]
[1778970466061,48.11,78239.6,0.0,0.93533,3e-05,9.53338]
[1778970466354,48.11,78239.6,0.0,0.93533,3e-05,9.53338]
[1778970466563,48.11,78239.6,0.0,0.93533,3e-05,9.53338]
[1778970476343,48.11,78240.17,0.0,0.93535,3e-05,9.53097]
[1778970476454,48.11,78240.17,0.0,0.93535,3e-05,9.53097]
[1778970476566,48.11,78240.17,0.0,0.93535,3e-05,9.53097]
[1778970476667,48.11,78240.17,0.0,0.93535,3e-05,9.53081]
[1778970480618,48.11,78244.99,0.0,0.93552,3e-05,9.51211]
[1778970483425,48.11,78245.07,0.0,0.93552,3e-05,9.51179]
[1778970483564,48.11,78245.07,0.0,0.93552,3e-05,9.51179]
[1778970483639,48.11,78245.13,0.0,0.93552,3e-05,9.51156]
[1778970484235,48.11,78245.13,0.0,0.93552,3e-05,9.51156]
[1778970484307,48.11,78245.13,0.0,0.93552,3e-05,9.51156]
[1778970491556,48.11,78247.19,0.0,0.93559,3e-05,9.5036]
[1778970491809,48.11,78247.19,0.0,0.93559,3e-05,9.5036]
[1778970491909,48.11,78247.54,0.0,0.93561,3e-05,9.50226]
[1778970492642,48.11,78247.54,0.0,0.93561,3e-05,9.50226]
[1778970492807,48.11,78247.54,0.0,0.93561,3e-05,9.50226]
[1778970498747,48.11,78247.65,0.0,0.93561,3e-05,9.50186]
[1778970503782,48.11,78247.5,0.0,0.9356,3e-05,9.50246]
[1778970506366,48.11,78247.37,0.0,0.9356,3e-05,9.50297]
[1778970506562,48.11,78247.37,0.0,0.9356,3e-05,9.50297]
[1778970506803,48.11,78247.44,0.0,0.9356,3e-05,9.5027]
[1778970507438,48.11,78247.44,0.0,0.9356,3e-05,9.5027]
[1778970507561,48.11,78247.44,0.0,0.9356,3e-05,9.5027]
[1778970512846,48.11,78247.47,0.0,0.93562,3e-05,9.49945]
[1778970517925,48.11,78247.6,0.0,0.93563,3e-05,9.49898]
[1778970517969,48.11,78247.45,0.0,0.93562,3e-05,9.49957]
[1778970518059,48.11,78247.45,0.0,0.93562,3e-05,9.49957]
[1778970518183,48.11,78247.45,0.0,0.93562,3e-05,9.49957]
[1778970518309,48.11,78247.45,0.0,0.93562,3e-05,9.49957]
[1778970523923,48.11,78247.33,0.0,0.93562,3e-05,9.50009]
[1778970528958,48.11,78247.3,0.0,0.93561,3e-05,9.50026]
[1778970533983,48.11,78247.18,0.0,0.93561,3e-05,9.50077]
[1778970533993,48.11,78247.32,0.0,0.93561,3e-05,9.50024]
[1778970534059,48.11,78247.32,0.0,0.93561,3e-05,9.50024]
[1778970534480,48.11,78247.32,0.0,0.93561,3e-05,9.50024]
[1778970534561,48.11,78247.32,0.0,0.93561,3e-05,9.50024]
[1778970540037,48.11,78246.2,0.0,0.93558,3e-05,9.50463]
[1778970543632,48.11,78244.65,0.0,0.93552,3e-05,9.51062]
[1778970543810,48.11,78244.65,0.0,0.93552,3e-05,9.51062]
[1778970544050,48.11,78244.65,0.0,0.93552,3e-05,9.51062]
[1778970543897,48.11,78244.61,0.0,0.93552,3e-05,9.51077]
[1778970544066,48.11,78244.61,0.0,0.93552,3e-05,9.51077]
[1778970550107,48.11,78244.66,0.0,0.93552,3e-05,9.51059]
[1778970553284,48.11,78246.73,0.0,0.93559,3e-05,9.50263]
[1778970553311,48.11,78246.73,0.0,0.93559,3e-05,9.50263]
[1778970553783,48.11,78246.73,0.0,0.93559,3e-05,9.50263]
[1778970553809,48.11,78246.73,0.0,0.93559,3e-05,9.50263]
[1778970553844,48.11,78246.7,0.0,0.93559,3e-05,9.50278]
[1778970559170,48.11,78246.78,0.0,0.93559,3e-05,9.50256]
[1778970565212,48.11,78246.76,0.0,0.93559,3e-05,9.50275]
[1778970570247,48.11,78249.28,0.0,0.93568,3e-05,9.49314]
[1778970572851,48.11,78249.29,0.0,0.9357,3e-05,9.48999]
[1778970573067,48.11,78249.29,0.0,0.9357,3e-05,9.48999]
[1778970572904,48.11,78249.33,0.0,0.9357,3e-05,9.4899]
[1778970573292,48.11,78249.33,0.0,0.9357,3e-05,9.4899]
[1778970573311,48.11,78249.33,0.0,0.9357,3e-05,9.4899]
[1778970579312,48.11,78250.19,0.0,0.93573,3e-05,9.48679]
[1778970582439,48.11,78252.32,0.0,0.9358,3e-05,9.47867]
[1778970582559,48.11,78252.32,0.0,0.9358,3e-05,9.47867]
[1778970582958,48.11,78252.32,0.0,0.9358,3e-05,9.47867]
[1778970583068,48.11,78252.32,0.0,0.9358,3e-05,9.47867]
[1778970583059,48.11,78252.32,0.0,0.9358,3e-05,9.47877]
[1778970590389,48.11,78248.71,0.0,0.93567,3e-05,9.49299]
[1778970591397,48.11,78243.36,0.0,0.93549,3e-05,9.51363]
[1778970594116,48.11,78243.13,0.0,0.93548,3e-05,9.51449]
[1778970594311,48.11,78243.13,0.0,0.93548,3e-05,9.51449]
[1778970594597,48.11,78243.13,0.0,0.93548,3e-05,9.51449]
[1778970594810,48.11,78243.13,0.0,0.93548,3e-05,9.51449]
[1778970594877,48.11,78243.09,0.0,0.93548,3e-05,9.51462]
[1778970600461,48.11,78241.16,0.0,0.93541,3e-05,9.52199]
[1778970603369,48.11,78241.16,0.0,0.93541,3e-05,9.52199]
[1778970603482,48.11,78241.16,0.0,0.93541,3e-05,9.52199]
[1778970603560,48.11,78241.16,0.0,0.93541,3e-05,9.52199]
[1778970603651,48.11,78241.16,0.0,0.93541,3e-05,9.52189]
[1778970609524,48.11,78241.92,0.0,0.93544,3e-05,9.51884]
[1778970612019,48.11,78241.95,0.0,0.93544,3e-05,9.5187]
[1778970612059,48.11,78241.95,0.0,0.93544,3e-05,9.5187]
[1778970612120,48.11,78241.95,0.0,0.93544,3e-05,9.51865]
[1778970612567,48.11,78241.95,0.0,0.93544,3e-05,9.51865]
[1778970612811,48.11,78241.95,0.0,0.93544,3e-05,9.51865]
[1778970622615,48.11,78241.8,0.0,0.93544,3e-05,9.51899]
[1778970626538,48.11,78241.98,0.0,0.93544,3e-05,9.51821]
[1778970626563,48.11,78241.98,0.0,0.93544,3e-05,9.51821]
[1778970627023,48.11,78241.58,0.0,0.93543,3e-05,9.5197]
[1778970627517,48.11,78241.58,0.0,0.93543,3e-05,9.5197]
[1778970627561,48.11,78241.58,0.0,0.93543,3e-05,9.5197]
[1778970632685,48.11,78241.94,0.0,0.93546,3e-05,9.51503]
[1778970636714,48.11,78245.8,0.0,0.9356,3e-05,9.50005]
[1778970638676,48.11,78245.72,0.0,0.9356,3e-05,9.50036]
[1778970638808,48.11,78245.72,0.0,0.9356,3e-05,9.50036]
[1778970638881,48.11,78245.52,0.0,0.93559,3e-05,9.50114]
[1778970639395,48.11,78245.52,0.0,0.93559,3e-05,9.50114]
[1778970639564,48.11,78245.52,0.0,0.93559,3e-05,9.50114]
[1778970646784,48.11,78245.76,0.0,0.9356,3e-05,9.50021]
[1778970651760,48.11,78244.92,0.0,0.93557,3e-05,9.50343]
[1778970651810,48.11,78244.92,0.0,0.93557,3e-05,9.50343]
[1778970651819,48.11,78244.96,0.0,0.93557,3e-05,9.50327]
[1778970652409,48.11,78244.96,0.0,0.93557,3e-05,9.50327]
[1778970652560,48.11,78244.96,0.0,0.93557,3e-05,9.50327]
[1778970657861,48.11,78248.54,0.0,0.93569,3e-05,9.4895]
[1778970658563,48.11,78248.54,0.0,0.93569,3e-05,9.4895]
[1778970658812,48.11,78248.54,0.0,0.93569,3e-05,9.4895]
[1778970663903,48.11,78248.56,0.0,0.93569,3e-05,9.4895]
[1778970666773,48.11,78248.67,0.0,0.9357,3e-05,9.4891]
[1778970666806,48.11,78248.67,0.0,0.9357,3e-05,9.4891]
[1778970666908,48.11,78248.67,0.0,0.9357,3e-05,9.48911]
[1778970671198,48.11,78247.82,0.0,0.93567,3e-05,9.49242]
[1778970671310,48.11,78247.82,0.0,0.93567,3e-05,9.49242]
[1778970680017,48.11,78248.09,0.0,0.93568,3e-05,9.49144]
[1778970686058,48.11,78248.04,0.0,0.93567,3e-05,9.49169]
[1778970688477,48.11,78248.45,0.0,0.93569,3e-05,9.49014]
[1778970688564,48.11,78248.45,0.0,0.93569,3e-05,9.49014]
[1778970689079,48.11,78248.22,0.0,0.93568,3e-05,9.49104]
[1778970689394,48.11,78248.22,0.0,0.93568,3e-05,9.49104]
[1778970689567,48.11,78248.22,0.0,0.93568,3e-05,9.49104]
[1778970695121,48.11,78248.29,0.0,0.9357,3e-05,9.48776]
[1778970699126,48.11,78248.49,0.0,0.93571,3e-05,9.48706]
[1778970699149,48.11,78248.43,0.0,0.9357,3e-05,9.48732]
[1778970699312,48.11,78248.43,0.0,0.9357,3e-05,9.48732]
[1778970699557,48.11,78248.43,0.0,0.9357,3e-05,9.48732]
[1778970699574,48.11,78248.43,0.0,0.9357,3e-05,9.48732]
[1778970700156,48.11,78248.49,0.0,0.93571,3e-05,9.48712]
[1778970705192,48.11,78248.32,0.0,0.9357,3e-05,9.48792]
[1778970710226,48.11,78248.28,0.0,0.9357,3e-05,9.48822]
[1778970715261,48.11,78248.02,0.0,0.93568,3e-05,9.48937]
[1778970720296,48.11,78247.95,0.0,0.93568,3e-05,9.48979]
[1778970725331,48.11,78248.02,0.0,0.93568,3e-05,9.48967]
[1778970733115,48.11,78247.95,0.0,0.93568,3e-05,9.49007]
[1778970734004,48.11,78247.99,0.0,0.93568,3e-05,9.49005]
[1778970734062,48.11,78247.99,0.0,0.93568,3e-05,9.49005]
[1778970734160,48.11,78248.06,0.0,0.93568,3e-05,9.48981]
[1778970734964,48.11,78248.06,0.0,0.93568,3e-05,9.48981]
[1778970735064,48.11,78248.06,0.0,0.93568,3e-05,9.48981]
[1778970740440,48.11,78247.19,0.0,0.93565,3e-05,9.49335]
[1778970742444,48.11,78247.19,0.0,0.93565,3e-05,9.49335]
[1778970742561,48.11,78247.19,0.0,0.93565,3e-05,9.49335]
[1778970742660,48.11,78240.06,0.0,0.9354,3e-05,9.52089]
[1778970743460,48.11,78232.76,0.0,0.93515,3e-05,9.54906]
[1778970744708,48.11,78232.76,0.0,0.93515,3e-05,9.54906]
[1778970744809,48.11,78232.76,0.0,0.93515,3e-05,9.54906]
[1778970752523,48.11,78232.37,0.0,0.93516,3e-05,9.54692]
[1778970756866,48.11,78231.73,0.0,0.93514,3e-05,9.54927]
[1778970757062,48.11,78231.73,0.0,0.93514,3e-05,9.54927]
[1778970757160,48.11,78232.02,0.0,0.93515,3e-05,9.54808]
[1778970758006,48.11,78232.02,0.0,0.93515,3e-05,9.54808]
[1778970758060,48.11,78232.02,0.0,0.93515,3e-05,9.54808]
[1778970763600,48.11,78230.3,0.0,0.93509,3e-05,9.55454]
[1778970764434,48.11,78230.3,0.0,0.93509,3e-05,9.55454]
[1778970764562,48.11,78230.3,0.0,0.93509,3e-05,9.55454]
[1778970764607,48.11,78230.86,0.0,0.93511,3e-05,9.55234]
[1778970765430,48.11,78230.86,0.0,0.93511,3e-05,9.55234]
[1778970765565,48.11,78230.86,0.0,0.93511,3e-05,9.55234]
[1778970776203,48.11,78228.6,0.0,0.93503,3e-05,9.5609]
[1778970776308,48.11,78228.6,0.0,0.93503,3e-05,9.5609]
[1778970776778,48.11,78228.6,0.0,0.93503,3e-05,9.5609]
[1778970776811,48.11,78228.6,0.0,0.93503,3e-05,9.5609]
[1778970776879,48.11,78228.6,0.0,0.93503,3e-05,9.56058]
[1778970782721,48.11,78228.46,0.0,0.93503,3e-05,9.56097]
[1778970782820,48.11,78228.46,0.0,0.93503,3e-05,9.56097]
[1778970790798,48.11,78227.58,0.0,0.935,3e-05,9.56413]
[1778970797847,48.11,78227.51,0.0,0.935,3e-05,9.56422]
[1778970800319,48.11,78227.5,0.0,0.935,3e-05,9.56421]
[1778970800562,48.11,78227.5,0.0,0.935,3e-05,9.56421]
[1778970800591,48.11,78227.5,0.0,0.935,3e-05,9.56419]
[1778970801663,48.11,78227.5,0.0,0.935,3e-05,9.56419]
[1778970801809,48.11,78227.5,0.0,0.935,3e-05,9.56419]
[1778970806910,48.11,78227.53,0.0,0.935,3e-05,9.56394]
[1778970809144,48.11,78227.18,0.0,0.93499,3e-05,9.56528]
[1778970809312,48.11,78227.18,0.0,0.93499,3e-05,9.56528]
[1778970809245,48.11,78227.01,0.0,0.93499,3e-05,9.56592]
[1778970809931,48.11,78226.8,0.0,0.93498,3e-05,9.56672]
[1778970810348,48.11,78226.8,0.0,0.93498,3e-05,9.56672]
[1778970810560,48.11,78226.8,0.0,0.93498,3e-05,9.56672]
[1778970815973,48.11,78226.51,0.0,0.93499,3e-05,9.56456]
[1778970820629,48.11,78226.43,0.0,0.93499,3e-05,9.56482]
[1778970820810,48.11,78226.43,0.0,0.93499,3e-05,9.56482]
[1778970821008,48.11,78224.72,0.0,0.93493,3e-05,9.57142]
[1778970821833,48.11,78224.72,0.0,0.93493,3e-05,9.57142]
[1778970822061,48.11,78224.72,0.0,0.93493,3e-05,9.57142]
[1778970831078,48.11,78222.44,0.0,0.93485,4e-05,9.57976]
[1778970836113,48.11,78221.93,0.0,0.93484,4e-05,9.5814]
[1778970838529,48.11,78222.05,0.0,0.93484,4e-05,9.58086]
[1778970838558,48.11,78222.05,0.0,0.93484,4e-05,9.58086]
[1778970838566,48.11,78222.05,0.0,0.93484,4e-05,9.58079]
[1778970839518,48.11,78222.05,0.0,0.93484,4e-05,9.58079]
[1778970839559,48.11,78222.05,0.0,0.93484,4e-05,9.58079]
[1778970848197,48.1,78222.36,0.0,0.93486,4e-05,9.57891]
[1778970852180,48.1,78222.39,0.0,0.93486,4e-05,9.57873]
[1778970852309,48.1,78222.39,0.0,0.93486,4e-05,9.57873]
[1778970852225,48.1,78221.43,0.0,0.93483,4e-05,9.58226]
[1778970853305,48.1,78221.43,0.0,0.93483,4e-05,9.58226]
[1778970853232,48.1,78221.28,0.0,0.93482,4e-05,9.58278]
[1778970853563,48.1,78221.28,0.0,0.93482,4e-05,9.58278]
[1778970859276,48.1,78223.22,0.0,0.93489,3e-05,9.5749]
[1778970860450,48.1,78223.25,0.0,0.9349,3e-05,9.57474]
[1778970860558,48.1,78223.25,0.0,0.9349,3e-05,9.57474]
[1778970861290,48.1,78226.16,0.0,0.935,3e-05,9.56342]
[1778970861697,48.1,78226.16,0.0,0.935,3e-05,9.56342]
[1778970861804,48.1,78226.16,0.0,0.935,3e-05,9.56342]
[1778970862297,48.1,78228.77,0.0,0.93509,3e-05,9.5533]
[1778970867332,48.1,78229.18,0.0,0.9351,3e-05,9.55168]
[1778970872367,48.1,78227.57,0.0,0.93507,3e-05,9.55474]
[1778970874821,48.1,78225.87,0.0,0.93501,3e-05,9.56128]
[1778970875058,48.1,78225.87,0.0,0.93501,3e-05,9.56128]
[1778970877060,48.1,78225.77,0.0,0.935,3e-05,9.56164]
[1778970877141,48.1,78225.07,0.0,0.93498,3e-05,9.56429]
[1778970885458,48.1,78224.9,0.0,0.93498,3e-05,9.56463]
[1778970886545,48.1,78224.9,0.0,0.93498,3e-05,9.56463]
[1778970886563,48.1,78224.9,0.0,0.93498,3e-05,9.56463]
[1778970892507,48.1,78224.61,0.0,0.93497,3e-05,9.56539]
[1778970897542,48.1,78224.89,0.0,0.93498,3e-05,9.56404]
[1778970902577,48.1,78225.53,0.0,0.93501,3e-05,9.56129]
[1778970904048,48.1,78225.53,0.0,0.93501,3e-05,9.56129]
[1778970904061,48.1,78225.53,0.0,0.93501,3e-05,9.56129]
[1778970905848,48.1,78225.76,0.0,0.93502,3e-05,9.56031]
[1778970906058,48.1,78225.76,0.0,0.93502,3e-05,9.56031]
[1778970906083,48.1,78225.76,0.0,0.93502,3e-05,9.56022]
[1778970912647,48.1,78225.68,0.0,0.93502,3e-05,9.56025]
[1778970918689,48.1,78224.75,0.0,0.93499,3e-05,9.56356]
[1778970928759,48.1,78224.75,0.0,0.93499,3e-05,9.56302]
[1778970938829,48.09,78224.75,0.0,0.93501,3e-05,9.55945]
[1778970940077,48.09,78224.75,0.0,0.93501,3e-05,9.55945]
[1778970940310,48.09,78224.75,0.0,0.93501,3e-05,9.55945]
[1778970949872,48.09,78224.71,0.0,0.93501,3e-05,9.55957]
[1778970950059,48.09,78224.71,0.0,0.93501,3e-05,9.55957]
[1778970950213,48.09,78224.71,0.0,0.93501,3e-05,9.55957]
[1778970950307,48.09,78224.71,0.0,0.93501,3e-05,9.55957]
[1778970950366,48.09,78224.71,0.0,0.93501,3e-05,9.55945]
[1778970959981,48.09,78224.71,0.0,0.93501,3e-05,9.55935]
[1778970964018,48.09,78224.71,0.0,0.93501,3e-05,9.55935]
[1778970964059,48.09,78224.71,0.0,0.93501,3e-05,9.55935]
[1778970970055,48.09,78224.71,0.0,0.93502,3e-05,9.55918]
[1778970971875,48.09,78224.71,0.0,0.93502,3e-05,9.55918]
[1778970972059,48.09,78224.71,0.0,0.93502,3e-05,9.55918]
[1778970973924,48.09,78224.68,0.0,0.93502,3e-05,9.55923]
[1778970974059,48.09,78224.68,0.0,0.93502,3e-05,9.55923]
[1778970974131,48.09,78224.68,0.0,0.93502,3e-05,9.55921]
[1778970980125,48.09,78224.68,0.0,0.93502,3e-05,9.55909]
[1778970984682,48.09,78224.68,0.0,0.93502,3e-05,9.55909]
[1778970984808,48.09,78224.68,0.0,0.93502,3e-05,9.55909]
[1778970990195,48.09,78224.68,0.0,0.93502,3e-05,9.55887]
[1778970997185,48.09,78224.68,0.0,0.93502,3e-05,9.55887]
[1778970997312,48.09,78224.68,0.0,0.93502,3e-05,9.55887]
[1778970997410,48.09,78224.68,0.0,0.93504,3e-05,9.55556]
[1778970999944,48.09,78224.68,0.0,0.93504,3e-05,9.55556]
[1778971000059,48.09,78224.68,0.0,0.93504,3e-05,9.55556]
[1778971010507,48.09,78224.52,0.0,0.93503,3e-05,9.55605]
[1778971010745,48.09,78226.43,0.0,0.9351,3e-05,9.54852]
[1778971010808,48.09,78226.43,0.0,0.9351,3e-05,9.54852]
[1778971012363,48.09,78229.98,0.0,0.93523,3e-05,9.53479]
[1778971012410,48.09,78228.93,0.0,0.93519,3e-05,9.53887]
[1778971012558,48.09,78228.93,0.0,0.93519,3e-05,9.53887]
[1778971021413,48.09,78228.95,0.0,0.93519,3e-05,9.5389]
[1778971022004,48.09,78228.95,0.0,0.93519,3e-05,9.5389]
[1778971022059,48.09,78228.95,0.0,0.93519,3e-05,9.5389]
[1778971027455,48.09,78228.95,0.0,0.93519,3e-05,9.53895]
[1778971032490,48.09,78229.12,0.0,0.9352,3e-05,9.53828]
[1778971034084,48.09,78229.19,0.0,0.9352,3e-05,9.53799]
[1778971034228,48.09,78229.19,0.0,0.9352,3e-05,9.53799]
[1778971034504,48.09,78223.68,0.0,0.93501,3e-05,9.55928]
[1778971036268,48.09,78220.26,0.0,0.93489,4e-05,9.57247]
[1778971036309,48.09,78220.26,0.0,0.93489,4e-05,9.57247]
[1778971036518,48.09,78219.67,0.0,0.93487,4e-05,9.57468]
[1778971041553,48.09,78220.28,0.0,0.93489,4e-05,9.57196]
[1778971046588,48.09,78220.89,0.0,0.93491,4e-05,9.56929]
[1778971047981,48.09,78220.89,0.0,0.93491,4e-05,9.56929]
[1778971048061,48.09,78220.89,0.0,0.93491,4e-05,9.56929]
[1778971053637,48.09,78221.35,0.0,0.93495,3e-05,9.56399]
[1778971054630,48.09,78221.35,0.0,0.93495,3e-05,9.56399]
[1778971054807,48.09,78221.35,0.0,0.93495,3e-05,9.56399]
[1778971054908,48.09,78221.35,0.0,0.93495,3e-05,9.56395]
[1778971060686,48.09,78221.64,0.0,0.93497,3e-05,9.56259]
[1778971062109,48.09,78221.64,0.0,0.93497,3e-05,9.56259]
[1778971062312,48.09,78221.64,0.0,0.93497,3e-05,9.56259]
[1778971065721,48.09,78226.05,0.0,0.93512,3e-05,9.54543]
[1778971070756,48.09,78226.08,0.0,0.93512,3e-05,9.54534]
[1778971071798,48.09,78226.08,0.0,0.93512,3e-05,9.54534]
[1778971071976,48.09,78226.08,0.0,0.93512,3e-05,9.54534]
[1778971072059,48.09,78226.08,0.0,0.93512,3e-05,9.54534]
[1778971072075,48.09,78226.17,0.0,0.93512,3e-05,9.545]
[1778971077805,48.09,78225.78,0.0,0.93511,3e-05,9.5466]
[1778971087875,48.09,78225.86,0.0,0.93511,3e-05,9.54638]
[1778971093918,48.09,78225.18,0.0,0.93509,3e-05,9.54903]
[1778971097945,48.09,78216.13,0.0,0.93477,4e-05,9.584]
[1778971098952,48.09,78208.74,0.0,0.93451,4e-05,9.6126]
[1778971102980,48.09,78207.87,0.0,0.93449,4e-05,9.61551]
[1778971108016,48.09,78207.9,0.0,0.93449,4e-05,9.61475]
[1778971114459,48.09,78207.76,0.0,0.93451,4e-05,9.61159]
[1778971114511,48.08,78203.21,0.0,0.93436,4e-05,9.62885]
[1778971120100,48.08,78201.05,0.0,0.93429,4e-05,9.63634]
[1778971124240,48.08,78201.29,0.0,0.9343,4e-05,9.63523]
[1778971124309,48.08,78201.29,0.0,0.9343,4e-05,9.63523]
[1778971124409,48.08,78201.3,0.0,0.9343,4e-05,9.63448]
[1778971129164,48.08,78201.92,0.0,0.93433,4e-05,9.63155]
[1778971133059,48.08,78201.56,0.0,0.93432,4e-05,9.63229]
[1778971141220,48.08,78201.48,0.0,0.93432,4e-05,9.63227]
[1778971141309,48.08,78201.48,0.0,0.93432,4e-05,9.63227]
[1778971141408,48.07,78201.76,0.0,0.93435,4e-05,9.62985]
[1778971145414,48.07,78201.78,0.0,0.93435,4e-05,9.62928]
[1778971145559,48.07,78201.78,0.0,0.93435,4e-05,9.62928]
[1778971152327,48.07,78201.64,0.0,0.93436,4e-05,9.6285]
[1778971157362,48.07,78201.44,0.0,0.93436,4e-05,9.62846]
[1778971157905,48.07,78201.44,0.0,0.93436,4e-05,9.62846]
[1778971157954,48.07,78201.44,0.0,0.93436,4e-05,9.62846]
[1778971158060,48.07,78201.44,0.0,0.93436,4e-05,9.62846]
[1778971158369,48.07,78201.48,0.0,0.93436,4e-05,9.62815]
[1778971163532,48.07,78201.51,0.0,0.93437,4e-05,9.62739]
[1778971163566,48.07,78201.51,0.0,0.93437,4e-05,9.62739]
[1778971163592,48.07,78201.51,0.0,0.93437,4e-05,9.62739]
[1778971163633,48.07,78202.55,0.0,0.9344,4e-05,9.62318]
[1778971163807,48.07,78202.55,0.0,0.9344,4e-05,9.62318]
[1778971170453,48.06,78204.65,0.0,0.93449,4e-05,9.61405]
[1778971175488,48.06,78203.57,0.0,0.93447,4e-05,9.61444]
[1778971175912,48.06,78203.57,0.0,0.93447,4e-05,9.61444]
[1778971176021,48.06,78203.57,0.0,0.93447,4e-05,9.61444]
[1778971176059,48.06,78203.57,0.0,0.93447,4e-05,9.61444]
[1778971176495,48.06,78203.4,0.0,0.93447,4e-05,9.61497]
[1778971181530,48.06,78203.52,0.0,0.93448,4e-05,9.61386]
[1778971191221,48.06,78203.76,0.0,0.93449,4e-05,9.61244]
[1778971191282,48.06,78203.76,0.0,0.93449,4e-05,9.61244]
[1778971191311,48.06,78203.76,0.0,0.93449,4e-05,9.61244]
[1778971191322,48.06,78203.76,0.0,0.9345,4e-05,9.61171]
[1778971196635,48.06,78204.09,0.0,0.93451,4e-05,9.60984]
[1778971202677,48.05,78203.92,0.0,0.93451,4e-05,9.60983]
[1778971204677,48.05,78204.07,0.0,0.93452,4e-05,9.60913]
[1778971204740,48.05,78204.07,0.0,0.93452,4e-05,9.60913]
[1778971204810,48.05,78204.07,0.0,0.93452,4e-05,9.60913]
[1778971205699,48.05,78204.05,0.0,0.93452,4e-05,9.60899]
[1778971210734,48.05,78203.96,0.0,0.93452,4e-05,9.60878]
[1778971215769,48.05,78204.07,0.0,0.93453,4e-05,9.60781]
[1778971217596,48.05,78204.07,0.0,0.93453,4e-05,9.60781]
[1778971217702,48.05,78204.07,0.0,0.93453,4e-05,9.60781]
[1778971217660,48.05,78203.93,0.0,0.93453,4e-05,9.60814]
[1778971217808,48.05,78203.93,0.0,0.93453,4e-05,9.60814]
[1778971223592,48.05,78203.15,0.0,0.93451,4e-05,9.61072]
[1778971223694,48.05,78202.95,0.0,0.9345,4e-05,9.61127]
[1778971223811,48.05,78202.95,0.0,0.9345,4e-05,9.61127]
[1778971224103,48.05,78202.95,0.0,0.9345,4e-05,9.61127]
[1778971224309,48.05,78202.95,0.0,0.9345,4e-05,9.61127]
[1778971230875,48.05,78199.92,0.0,0.9344,4e-05,9.62215]
[1778971232560,48.05,78199.92,0.0,0.9344,4e-05,9.62215]
[1778971232608,48.05,78199.92,0.0,0.9344,4e-05,9.62215]
[1778971232658,48.05,78199.86,0.0,0.93442,4e-05,9.61896]
[1778971232807,48.05,78199.86,0.0,0.93442,4e-05,9.61896]
[1778971241952,48.04,78200.02,0.0,0.93444,4e-05,9.61726]
[1778971243120,48.04,78200.02,0.0,0.93444,4e-05,9.61726]
[1778971243123,48.04,78200.02,0.0,0.93444,4e-05,9.61726]
[1778971243307,48.04,78200.02,0.0,0.93444,4e-05,9.61726]
[1778971243379,48.04,78199.89,0.0,0.93443,4e-05,9.61753]
[1778971249001,48.04,78199.66,0.0,0.93443,4e-05,9.61785]
[1778971249854,48.04,78199.66,0.0,0.93443,4e-05,9.61785]
[1778971249859,48.04,78199.66,0.0,0.93443,4e-05,9.61785]
[1778971250057,48.04,78199.66,0.0,0.93443,4e-05,9.61785]
[1778971250158,48.04,78199.66,0.0,0.93443,4e-05,9.61773]
[1778971257057,48.04,78199.66,0.0,0.93444,4e-05,9.61692]
[1778971262097,48.04,78199.66,0.0,0.93444,4e-05,9.61636]
[1778971264142,48.04,78199.66,0.0,0.93444,4e-05,9.61636]
[1778971264249,48.04,78199.66,0.0,0.93444,4e-05,9.61636]
[1778971264310,48.04,78199.66,0.0,0.93444,4e-05,9.61636]
[1778971264352,48.04,78199.69,0.0,0.93445,4e-05,9.61603]
[1778971276195,48.04,78199.43,0.0,0.93445,4e-05,9.61574]
[1778971278449,48.04,78199.43,0.0,0.93445,4e-05,9.61574]
[1778971278572,48.04,78199.43,0.0,0.93445,4e-05,9.61574]
[1778971278644,48.04,78199.25,0.0,0.93445,4e-05,9.61612]
[1778971278792,48.04,78199.25,0.0,0.93445,4e-05,9.61612]
[1778971278810,48.04,78199.25,0.0,0.93445,4e-05,9.61612]
[1778971284621,48.03,78199.43,0.0,0.93446,4e-05,9.61499]
[1778971284808,48.03,78199.43,0.0,0.93446,4e-05,9.61478]
[1778971292343,48.03,78199.43,0.0,0.93446,4e-05,9.61436]
[1778971292560,48.03,78199.43,0.0,0.93446,4e-05,9.61436]
[1778971292661,48.03,78199.43,0.0,0.93448,4e-05,9.61078]
[1778971297437,48.03,78196.66,0.0,0.93439,4e-05,9.62124]
[1778971297560,48.03,78196.66,0.0,0.93439,4e-05,9.62124]
[1778971303385,48.03,78197.47,0.0,0.93442,4e-05,9.61731]
[1778971303852,48.03,78197.47,0.0,0.93442,4e-05,9.61731]
[1778971304065,48.03,78197.47,0.0,0.93442,4e-05,9.61731]
[1778971304177,48.03,78197.47,0.0,0.93442,4e-05,9.61731]
[1778971304311,48.03,78197.47,0.0,0.93442,4e-05,9.61731]
[1778971304395,48.03,78199.24,0.0,0.93449,4e-05,9.61032]
[1778971309429,48.03,78202.17,0.0,0.9346,4e-05,9.59844]
[1778971313361,48.03,78202.32,0.0,0.9346,4e-05,9.59763]
[1778971313568,48.03,78202.32,0.0,0.9346,4e-05,9.59763]
[1778971319656,48.03,78200.71,0.0,0.93455,4e-05,9.60343]
[1778971319811,48.03,78200.71,0.0,0.93455,4e-05,9.60343]
[1778971319757,48.03,78200.71,0.0,0.93455,4e-05,9.60334]
[1778971319848,48.03,78200.71,0.0,0.93455,4e-05,9.60334]
[1778971320061,48.03,78200.71,0.0,0.93455,4e-05,9.60334]
[1778971320506,48.03,78200.67,0.0,0.93455,4e-05,9.60341]
[1778971325541,48.03,78201.32,0.0,0.93458,4e-05,9.60047]
[1778971330152,48.02,78201.39,0.0,0.93458,4e-05,9.60003]
[1778971330310,48.02,78201.39,0.0,0.93458,4e-05,9.60003]
[1778971337625,48.02,78201.39,0.0,0.93459,4e-05,9.59919]
[1778971342093,48.02,78201.35,0.0,0.93459,4e-05,9.59918]
[1778971342312,48.02,78201.35,0.0,0.93459,4e-05,9.59918]
[1778971342660,48.02,78201.09,0.0,0.93458,4e-05,9.59994]
[1778971347472,48.02,78201.19,0.0,0.93459,4e-05,9.59921]
[1778971347565,48.02,78201.19,0.0,0.93459,4e-05,9.59921]
[1778971352730,48.02,78200.74,0.0,0.9346,4e-05,9.59728]
[1778971357765,48.02,78200.86,0.0,0.9346,4e-05,9.59641]
[1778971362800,48.02,78200.72,0.0,0.9346,4e-05,9.59655]
[1778971367271,48.02,78200.79,0.0,0.93461,4e-05,9.59596]
[1778971367312,48.02,78200.79,0.0,0.93461,4e-05,9.59596]
[1778971369780,48.02,78200.69,0.0,0.93461,4e-05,9.59619]
[1778971369809,48.02,78200.69,0.0,0.93461,4e-05,9.59619]
[1778971369849,48.02,78200.76,0.0,0.93461,4e-05,9.59584]
[1778971375891,48.02,78200.68,0.0,0.93461,4e-05,9.59567]
[1778971381933,48.01,78200.52,0.0,0.93461,4e-05,9.59582]
[1778971395025,48.01,78200.64,0.0,0.93462,4e-05,9.59434]
[1778971397438,48.01,78200.49,0.0,0.93462,4e-05,9.59485]
[1778971397569,48.01,78200.49,0.0,0.93462,4e-05,9.59485]
[1778971408116,48.01,78200.42,0.0,0.93462,4e-05,9.59421]
[1778971413151,48.01,78200.71,0.0,0.93465,4e-05,9.58955]
[1778971418186,48.01,78200.55,0.0,0.93465,4e-05,9.58982]
[1778971420443,48.01,78200.55,0.0,0.93465,4e-05,9.58982]
[1778971420493,48.01,78200.55,0.0,0.93465,4e-05,9.58982]
[1778971420562,48.01,78200.55,0.0,0.93465,4e-05,9.58982]
[1778971420591,48.01,78200.51,0.0,0.93465,4e-05,9.58978]
[1778971426626,48.01,78200.32,0.0,0.93465,4e-05,9.59038]
[1778971429427,48.01,78200.44,0.0,0.93465,4e-05,9.58958]
[1778971429563,48.01,78200.44,0.0,0.93465,4e-05,9.58958]
[1778971429657,48.01,78200.44,0.0,0.93465,4e-05,9.58958]
[1778971429812,48.01,78200.44,0.0,0.93465,4e-05,9.58958]
[1778971429910,48.01,78199.79,0.0,0.93463,4e-05,9.59196]
[1778971435305,48.01,78199.95,0.0,0.93464,4e-05,9.591]
[1778971440340,48.01,78199.81,0.0,0.93464,4e-05,9.5912]
[1778971450410,48.0,78199.81,0.0,0.93465,4e-05,9.59053]
[1778971455445,48.0,78199.77,0.0,0.93465,4e-05,9.59036]
[1778971461487,48.0,78199.58,0.0,0.93464,4e-05,9.5907]
[1778971464787,48.0,78199.55,0.0,0.93464,4e-05,9.59069]
[1778971464811,48.0,78199.55,0.0,0.93464,4e-05,9.59069]
[1778971464886,48.0,78199.55,0.0,0.93464,4e-05,9.59056]
[1778971465034,48.0,78199.55,0.0,0.93464,4e-05,9.59056]
[1778971465062,48.0,78199.55,0.0,0.93464,4e-05,9.59056]
[1778971470550,48.0,78199.93,0.0,0.93466,4e-05,9.58877]
[1778971472308,48.0,78199.93,0.0,0.93466,4e-05,9.58877]
[1778971472564,48.0,78199.93,0.0,0.93466,4e-05,9.58877]
[1778971472684,48.0,78199.93,0.0,0.93466,4e-05,9.58877]
[1778971472817,48.0,78199.93,0.0,0.93466,4e-05,9.58877]
[1778971472914,48.0,78199.66,0.0,0.93467,4e-05,9.58647]
[1778971478606,48.0,78199.79,0.0,0.93468,4e-05,9.58563]
[1778971484648,48.0,78196.41,0.0,0.93456,4e-05,9.59836]
[1778971485278,48.0,78196.41,0.0,0.93456,4e-05,9.59836]
[1778971485317,48.0,78196.41,0.0,0.93456,4e-05,9.59836]
[1778971485690,48.0,78196.41,0.0,0.93456,4e-05,9.59836]
[1778971485813,48.0,78196.41,0.0,0.93456,4e-05,9.59836]
[1778971485907,48.0,78196.41,0.0,0.93456,4e-05,9.59829]
[1778971492705,48.0,78196.73,0.0,0.93458,4e-05,9.59655]
[1778971497740,48.0,78196.76,0.0,0.93458,4e-05,9.59611]
[1778971502775,48.0,78196.83,0.0,0.93459,4e-05,9.59552]
[1778971507810,48.0,78197.65,0.0,0.93462,4e-05,9.59206]
[1778971512845,47.99,78197.82,0.0,0.93463,4e-05,9.59114]
[1778971517225,47.99,78198.64,0.0,0.93466,4e-05,9.58777]
[1778971517310,47.99,78198.64,0.0,0.93466,4e-05,9.58777]
[1778971517880,47.99,78198.57,0.0,0.93466,4e-05,9.58799]
[1778971518116,47.99,78198.57,0.0,0.93466,4e-05,9.58799]
[1778971518309,47.99,78198.57,0.0,0.93466,4e-05,9.58799]
[1778971524929,47.99,78198.24,0.0,0.93465,4e-05,9.58896]
[1778971531978,47.99,78198.26,0.0,0.93467,4e-05,9.5854]
[1778971539465,47.99,78198.08,0.0,0.93467,4e-05,9.58593]
[1778971545069,47.99,78197.32,0.0,0.93464,4e-05,9.5885]
[1778971556146,47.99,78197.16,0.0,0.93464,4e-05,9.58865]
[1778971561182,47.99,78197.39,0.0,0.93465,4e-05,9.58755]
[1778971566218,47.99,78197.0,0.0,0.93464,4e-05,9.58888]
[1778971569728,47.99,78197.2,0.0,0.93465,4e-05,9.58806]
[1778971569808,47.99,78197.2,0.0,0.93465,4e-05,9.58806]
[1778971569905,47.99,78197.37,0.0,0.93465,4e-05,9.58728]
[1778971570204,47.99,78197.37,0.0,0.93465,4e-05,9.58728]
[1778971570314,47.99,78197.37,0.0,0.93465,4e-05,9.58728]
[1778971576288,47.99,78197.03,0.0,0.93464,4e-05,9.58835]
[1778971581779,47.99,78197.03,0.0,0.93464,4e-05,9.58835]
[1778971581808,47.99,78197.03,0.0,0.93464,4e-05,9.58835]
[1778971581903,47.99,78191.37,0.0,0.93445,4e-05,9.6101]
[1778971582625,47.99,78191.37,0.0,0.93445,4e-05,9.6101]
[1778971582812,47.99,78191.37,0.0,0.93445,4e-05,9.6101]
[1778971582909,47.99,78186.57,0.0,0.93428,4e-05,9.62869]
[1778971586358,47.99,78181.29,0.0,0.93409,4e-05,9.64892]
[1778971592402,47.98,78180.06,0.0,0.93408,4e-05,9.64964]
[1778971593409,47.98,78175.01,0.0,0.9339,4e-05,9.66918]
[1778971594416,47.98,78172.0,0.0,0.93379,4e-05,9.68074]
[1778971595483,47.98,78172.0,0.0,0.93379,4e-05,9.68074]
[1778971595566,47.98,78172.0,0.0,0.93379,4e-05,9.68074]
[1778971595625,47.98,78171.9,0.0,0.93379,4e-05,9.68091]
[1778971596334,47.98,78171.9,0.0,0.93379,4e-05,9.68091]
[1778971596571,47.98,78171.9,0.0,0.93379,4e-05,9.68091]
[1778971596807,47.98,78171.9,0.0,0.93379,4e-05,9.68091]
[1778971598444,47.98,78176.19,0.0,0.93395,4e-05,9.66385]
[1778971608514,47.98,78177.21,0.0,0.934,4e-05,9.65782]
[1778971609451,47.98,78177.21,0.0,0.934,4e-05,9.65782]
[1778971609560,47.98,78177.21,0.0,0.934,4e-05,9.65782]
[1778971610051,47.98,78177.21,0.0,0.934,4e-05,9.65782]
[1778971610060,47.98,78177.21,0.0,0.934,4e-05,9.65782]
[1778971609660,47.98,78177.3,0.0,0.93401,4e-05,9.65726]
[1778971615563,47.97,78177.19,0.0,0.93401,4e-05,9.65643]
[1778971620598,47.97,78176.59,0.0,0.934,4e-05,9.65769]
[1778971623810,47.97,78176.47,0.0,0.934,4e-05,9.65772]
[1778971624059,47.97,78176.47,0.0,0.934,4e-05,9.65772]
[1778971624114,47.97,78176.72,0.0,0.93402,4e-05,9.6563]
[1778971624286,47.97,78176.72,0.0,0.93402,4e-05,9.6563]
[1778971624313,47.97,78176.72,0.0,0.93402,4e-05,9.6563]
[1778971629661,47.97,78177.36,0.0,0.93405,4e-05,9.6527]
[1778971635703,47.97,78178.02,0.0,0.93408,4e-05,9.64884]
[1778971640738,47.96,78177.53,0.0,0.93407,4e-05,9.64969]
[1778971641610,47.96,78177.53,0.0,0.93407,4e-05,9.64969]
[1778971641811,47.96,78177.53,0.0,0.93407,4e-05,9.64969]
[1778971641837,47.96,78177.49,0.0,0.93408,4e-05,9.64941]
[1778971642316,47.96,78177.49,0.0,0.93408,4e-05,9.64941]
[1778971647787,47.96,78177.63,0.0,0.93409,4e-05,9.64757]
[1778971649317,47.96,78177.56,0.0,0.93409,4e-05,9.64763]
[1778971649570,47.96,78177.56,0.0,0.93409,4e-05,9.64763]
[1778971649801,47.96,78186.87,0.0,0.93442,4e-05,9.61111]
[1778971650394,47.96,78186.87,0.0,0.93442,4e-05,9.61111]
[1778971650563,47.96,78186.87,0.0,0.93442,4e-05,9.61111]
[1778971650808,47.96,78189.81,0.0,0.93453,4e-05,9.5995]
[1778971655847,47.96,78190.76,0.0,0.93459,4e-05,9.59198]
[1778971661889,47.95,78190.79,0.0,0.9346,4e-05,9.59109]
[1778971667125,47.95,78190.63,0.0,0.9346,4e-05,9.59119]
[1778971668351,47.95,78190.52,0.0,0.93459,4e-05,9.59134]
[1778971668564,47.95,78190.52,0.0,0.93459,4e-05,9.59134]
[1778971671062,47.95,78190.08,0.0,0.93458,4e-05,9.59278]
[1778971671163,47.95,78190.08,0.0,0.93458,4e-05,9.59263]
[1778971680017,47.95,78188.75,0.0,0.93455,4e-05,9.59642]
[1778971685051,47.95,78188.4,0.0,0.93454,4e-05,9.59699]
[1778971690086,47.94,78188.16,0.0,0.93454,4e-05,9.59717]
[1778971693138,47.94,78187.47,0.0,0.93452,4e-05,9.59957]
[1778971693314,47.94,78187.89,0.0,0.93453,4e-05,9.5978]
[1778971696682,47.94,78188.38,0.0,0.93455,4e-05,9.59548]
[1778971696809,47.94,78188.38,0.0,0.93455,4e-05,9.59548]
[1778971697135,47.94,78191.15,0.0,0.93465,4e-05,9.58456]
[1778971697416,47.94,78191.15,0.0,0.93465,4e-05,9.58456]
[1778971697564,47.94,78191.15,0.0,0.93465,4e-05,9.58456]
[1778971703520,47.94,78193.82,0.0,0.93475,4e-05,9.57367]
[1778971705470,47.94,78190.89,0.0,0.93465,4e-05,9.58479]
[1778971705565,47.94,78190.89,0.0,0.93465,4e-05,9.58479]
[1778971708999,47.94,78188.62,0.0,0.93457,4e-05,9.5933]
[1778971709063,47.94,78188.62,0.0,0.93457,4e-05,9.5933]
[1778971709152,47.94,78188.62,0.0,0.93458,4e-05,9.59319]
[1778971713010,47.94,78188.62,0.0,0.93458,4e-05,9.59319]
[1778971713062,47.94,78188.62,0.0,0.93458,4e-05,9.59319]
[1778971718283,47.94,78188.45,0.0,0.9346,4e-05,9.58981]
[1778971725758,47.94,78188.36,0.0,0.93459,4e-05,9.59007]
[1778971725809,47.94,78188.36,0.0,0.93459,4e-05,9.59007]
[1778971726826,47.94,78188.36,0.0,0.9346,4e-05,9.58948]
[1778971727057,47.94,78188.36,0.0,0.9346,4e-05,9.58948]
[1778971727124,47.94,78188.06,0.0,0.93459,4e-05,9.59057]
[1778971732381,47.94,78187.05,0.0,0.93456,4e-05,9.59415]
[1778971739430,47.93,78187.34,0.0,0.93457,4e-05,9.59256]
[1778971743233,47.93,78187.34,0.0,0.93457,4e-05,9.59256]
[1778971743313,47.93,78190.86,0.0,0.9347,4e-05,9.57867]
[1778971743459,47.93,78196.73,0.0,0.9349,4e-05,9.55581]
[1778971748493,47.93,78196.23,0.0,0.93489,4e-05,9.55772]
[1778971750198,47.93,78196.23,0.0,0.93489,4e-05,9.55772]
[1778971750311,47.93,78196.72,0.0,0.9349,4e-05,9.55582]
[1778971750774,47.93,78196.72,0.0,0.9349,4e-05,9.55582]
[1778971750810,47.93,78196.72,0.0,0.9349,4e-05,9.55582]
[1778971750912,47.93,78196.85,0.0,0.93491,4e-05,9.55531]
[1778971755423,47.93,78197.2,0.0,0.93492,4e-05,9.55396]
[1778971755565,47.93,78197.2,0.0,0.93492,4e-05,9.55396]
[1778971760716,47.93,78197.17,0.0,0.93492,4e-05,9.55412]
[1778971766758,47.93,78197.1,0.0,0.93492,4e-05,9.55443]
[1778971770465,47.93,78197.13,0.0,0.93492,4e-05,9.55434]
[1778971770567,47.93,78197.13,0.0,0.93492,4e-05,9.55434]
[1778971772831,47.93,78197.18,0.0,0.93494,4e-05,9.551]
[1778971773071,47.93,78197.18,0.0,0.93494,4e-05,9.551]
[1778971773172,47.93,78197.09,0.0,0.93493,4e-05,9.55137]
[1778971778842,47.93,78196.99,0.0,0.93493,4e-05,9.55183]
[1778971783877,47.93,78196.67,0.0,0.93492,4e-05,9.55314]
[1778971788912,47.93,78196.7,0.0,0.93492,4e-05,9.55309]
[1778971790231,47.93,78196.7,0.0,0.93492,4e-05,9.55309]
[1778971790310,47.93,78194.32,0.0,0.93484,4e-05,9.56235]
[1778971795961,47.93,78190.3,0.0,0.93469,4e-05,9.57783]
[1778971802003,47.93,78192.48,0.0,0.93477,4e-05,9.5692]
[1778971802741,47.93,78192.48,0.0,0.93477,4e-05,9.5692]
[1778971802807,47.93,78192.48,0.0,0.93477,4e-05,9.5692]
[1778971805754,47.93,78195.88,0.0,0.93489,4e-05,9.55599]
[1778971805808,47.93,78195.88,0.0,0.93489,4e-05,9.55599]
[1778971808045,47.93,78195.85,0.0,0.93489,4e-05,9.55614]
[1778971810812,47.93,78195.85,0.0,0.93489,4e-05,9.55614]
[1778971811062,47.93,78195.85,0.0,0.93489,4e-05,9.55614]
[1778971817108,47.93,78195.87,0.0,0.93489,4e-05,9.55616]
[1778971818625,47.93,78195.87,0.0,0.93489,4e-05,9.55616]
[1778971818809,47.93,78195.87,0.0,0.93489,4e-05,9.55616]
[1778971819122,47.93,78195.83,0.0,0.93489,4e-05,9.55634]
[1778971823066,47.93,78194.9,0.0,0.93486,4e-05,9.55998]
[1778971828185,47.93,78195.61,0.0,0.93488,4e-05,9.55728]
[1778971833220,47.93,78195.41,0.0,0.93489,4e-05,9.55495]
[1778971839262,47.93,78195.37,0.0,0.93489,4e-05,9.55519]
[1778971845304,47.93,78195.37,0.0,0.93489,4e-05,9.55528]
[1778971851346,47.94,78195.37,0.0,0.93489,4e-05,9.55536]
[1778971856381,47.94,78195.36,0.0,0.93489,4e-05,9.55547]
[1778971863430,47.94,78195.46,0.0,0.93489,4e-05,9.55518]
[1778971868465,47.94,78195.46,0.0,0.93489,4e-05,9.55525]
[1778971873500,47.94,78195.43,0.0,0.93489,4e-05,9.55543]
[1778971878535,47.94,78195.57,0.0,0.93489,4e-05,9.55496]
[1778971883570,47.94,78195.57,0.0,0.93489,4e-05,9.55503]
[1778971888606,47.94,78195.46,0.0,0.93489,4e-05,9.55553]
[1778971893640,47.94,78195.46,0.0,0.93491,4e-05,9.55244]
[1778971898675,47.94,78195.34,0.0,0.9349,4e-05,9.553]
[1778971903720,47.94,78195.49,0.0,0.93491,4e-05,9.55251]
[1778971908756,47.94,78195.64,0.0,0.93491,4e-05,9.55203]
[1778971911777,47.94,78201.2,0.0,0.9351,4e-05,9.53052]
[1778971916812,47.94,78201.01,0.0,0.9351,4e-05,9.53152]
[1778971919820,47.94,78201.01,0.0,0.9351,4e-05,9.53152]
[1778971920059,47.94,78201.01,0.0,0.9351,4e-05,9.53152]
[1778971920099,47.94,78201.01,0.0,0.93509,4e-05,9.53172]
[1778971920471,47.94,78201.01,0.0,0.93509,4e-05,9.53172]
[1778971920563,47.94,78201.01,0.0,0.93509,4e-05,9.53172]
[1778971925875,47.94,78200.06,0.0,0.93506,4e-05,9.53564]
[1778971930910,47.94,78200.23,0.0,0.93506,4e-05,9.5352]
[1778971933261,47.94,78200.61,0.0,0.93508,4e-05,9.53377]
[1778971933313,47.94,78200.61,0.0,0.93508,4e-05,9.53377]
[1778971933362,47.94,78200.41,0.0,0.93507,4e-05,9.53464]
[1778971933795,47.94,78200.41,0.0,0.93507,4e-05,9.53464]
[1778971933809,47.94,78200.41,0.0,0.93507,4e-05,9.53464]
[1778971938979,47.94,78200.32,0.0,0.93506,4e-05,9.53522]
[1778971944016,47.94,78196.26,0.0,0.93492,4e-05,9.55117]
[1778971945153,47.94,78196.26,0.0,0.93492,4e-05,9.55117]
[1778971945312,47.94,78196.26,0.0,0.93492,4e-05,9.55117]
[1778971945336,47.94,78196.26,0.0,0.93492,4e-05,9.55121]
[1778971945903,47.94,78196.26,0.0,0.93492,4e-05,9.55121]
[1778971946057,47.94,78196.26,0.0,0.93492,4e-05,9.55121]
[1778971949053,47.94,78188.73,0.0,0.93465,4e-05,9.58053]
[1778971951067,47.94,78185.01,0.0,0.93454,4e-05,9.59183]
[1778971952731,47.94,78185.01,0.0,0.93454,4e-05,9.59183]
[1778971952809,47.94,78185.01,0.0,0.93454,4e-05,9.59183]
[1778971953134,47.94,78185.01,0.0,0.93454,4e-05,9.59183]
[1778971953313,47.94,78185.01,0.0,0.93454,4e-05,9.59183]
[1778971953414,47.94,78185.01,0.0,0.93454,4e-05,9.59163]
[1778971968186,47.94,78184.69,0.0,0.93454,4e-05,9.59179]
[1778971981162,47.94,78184.54,0.0,0.93454,4e-05,9.59205]
[1778971986186,47.93,78186.22,0.0,0.93461,4e-05,9.58453]
[1778971986310,47.93,78186.22,0.0,0.93461,4e-05,9.58453]
[1778971986411,47.93,78186.22,0.0,0.93461,4e-05,9.58437]
[1778971987103,47.93,78186.22,0.0,0.93461,4e-05,9.58437]
[1778971987310,47.93,78186.22,0.0,0.93461,4e-05,9.58437]
[1778971993361,47.93,78185.72,0.0,0.93459,4e-05,9.5857]
[1778971996823,47.93,78185.2,0.0,0.93458,4e-05,9.5875]
[1778971997059,47.93,78185.2,0.0,0.93458,4e-05,9.5875]
[1778971997262,47.93,78185.2,0.0,0.93458,4e-05,9.5875]
[1778971997308,47.93,78185.2,0.0,0.93458,4e-05,9.5875]
[1778971997313,47.93,78185.2,0.0,0.93458,4e-05,9.58727]
[1778972003432,47.93,78185.24,0.0,0.93459,4e-05,9.5864]
[1778972009474,47.93,78185.31,0.0,0.9346,4e-05,9.58541]
[1778972015516,47.93,78184.19,0.0,0.93458,4e-05,9.58591]
[1778972015713,47.93,78184.19,0.0,0.93458,4e-05,9.58591]
[1778972015810,47.93,78184.19,0.0,0.93458,4e-05,9.58591]
[1778972016138,47.93,78184.19,0.0,0.93458,4e-05,9.58591]
[1778972016307,47.93,78184.19,0.0,0.93458,4e-05,9.58591]
[1778972016523,47.93,78184.47,0.0,0.93459,4e-05,9.58471]
[1778972021559,47.93,78184.72,0.0,0.93461,4e-05,9.58318]
[1778972027601,47.92,78184.79,0.0,0.93462,4e-05,9.58226]
[1778972033643,47.92,78184.79,0.0,0.93462,4e-05,9.58163]
[1778972038678,47.92,78184.61,0.0,0.93462,4e-05,9.58182]
[1778972044721,47.92,78184.86,0.0,0.93463,4e-05,9.58024]
[1778972046226,47.92,78184.86,0.0,0.93463,4e-05,9.58024]
[1778972046309,47.92,78184.86,0.0,0.93463,4e-05,9.58024]
[1778972046327,47.92,78185.18,0.0,0.93465,4e-05,9.5788]
[1778972046731,47.92,78185.18,0.0,0.93465,4e-05,9.5788]
[1778972046811,47.92,78185.18,0.0,0.93465,4e-05,9.5788]
[1778972056805,47.92,78184.93,0.0,0.93465,4e-05,9.57881]
[1778972062847,47.92,78184.84,0.0,0.93465,4e-05,9.57859]
[1778972067882,47.92,78185.03,0.0,0.93466,4e-05,9.57738]
[1778972072917,47.91,78185.07,0.0,0.93468,4e-05,9.57354]
[1778972076945,47.91,78189.45,0.0,0.93484,4e-05,9.55608]
[1778972081029,47.91,78192.2,0.0,0.93494,4e-05,9.5452]
[1778972081063,47.91,78192.2,0.0,0.93494,4e-05,9.5452]
[1778972081160,47.91,78192.61,0.0,0.93496,4e-05,9.54356]
[1778972081625,47.91,78192.61,0.0,0.93496,4e-05,9.54356]
[1778972081813,47.91,78192.61,0.0,0.93496,4e-05,9.54356]
[1778972088023,47.91,78192.64,0.0,0.93496,4e-05,9.54312]
[1778972091439,47.91,78192.61,0.0,0.93496,4e-05,9.54318]
[1778972091562,47.91,78192.61,0.0,0.93496,4e-05,9.54318]
[1778972091529,47.91,78192.61,0.0,0.93496,4e-05,9.54313]
[1778972091932,47.91,78192.61,0.0,0.93496,4e-05,9.54313]
[1778972092062,47.91,78192.61,0.0,0.93496,4e-05,9.54313]
[1778972093058,47.91,78184.78,0.0,0.93468,4e-05,9.57357]
[1778972095952,47.91,78182.65,0.0,0.93461,4e-05,9.58173]
[1778972096063,47.91,78182.65,0.0,0.93461,4e-05,9.58173]
[1778972096079,47.91,78182.62,0.0,0.93461,4e-05,9.58177]
[1778972097231,47.91,78182.62,0.0,0.93461,4e-05,9.58177]
[1778972097314,47.91,78182.62,0.0,0.93461,4e-05,9.58177]
[1778972103889,47.91,78181.01,0.0,0.93456,4e-05,9.58763]
[1778972104059,47.91,78181.01,0.0,0.93456,4e-05,9.58763]
[1778972104137,47.91,78180.94,0.0,0.93455,4e-05,9.58776]
[1778972105125,47.91,78180.94,0.0,0.93455,4e-05,9.58776]
[1778972105317,47.91,78180.94,0.0,0.93455,4e-05,9.58776]
[1778972116223,47.91,78181.07,0.0,0.93457,4e-05,9.58638]
[1778972119593,47.91,78180.96,0.0,0.93456,4e-05,9.58666]
[1778972119609,47.91,78180.96,0.0,0.93457,4e-05,9.58652]
[1778972119810,47.91,78180.96,0.0,0.93457,4e-05,9.58652]
[1778972120115,47.91,78180.96,0.0,0.93457,4e-05,9.58652]
[1778972120311,47.91,78180.96,0.0,0.93457,4e-05,9.58652]
[1778972120326,47.91,78180.96,0.0,0.93457,4e-05,9.58645]
[1778972127358,47.91,78180.9,0.0,0.93457,4e-05,9.5862]
[1778972132393,47.91,78180.93,0.0,0.93459,4e-05,9.58258]
[1778972138435,47.9,78180.91,0.0,0.93459,4e-05,9.58229]
[1778972148505,47.9,78180.83,0.0,0.9346,4e-05,9.58199]
[1778972158575,47.9,78180.87,0.0,0.9346,4e-05,9.58124]
[1778972171666,47.9,78180.63,0.0,0.9346,4e-05,9.58126]
[1778972177708,47.9,78180.63,0.0,0.93461,4e-05,9.5807]
[1778972183750,47.9,78180.51,0.0,0.93461,4e-05,9.58058]
[1778972188785,47.9,78180.65,0.0,0.93462,4e-05,9.57951]
[1778972190639,47.9,78180.65,0.0,0.93462,4e-05,9.57951]
[1778972190812,47.9,78180.65,0.0,0.93462,4e-05,9.57951]
[1778972191443,47.9,78180.65,0.0,0.93462,4e-05,9.57951]
[1778972191569,47.9,78180.65,0.0,0.93462,4e-05,9.57951]
[1778972191670,47.9,78180.28,0.0,0.93463,4e-05,9.57748]
[1778972196841,47.89,78180.1,0.0,0.93462,4e-05,9.5777]
[1778972203890,47.89,78179.86,0.0,0.93462,4e-05,9.57803]
[1778972208925,47.89,78179.54,0.0,0.93461,4e-05,9.57886]
[1778972215974,47.89,78179.57,0.0,0.93462,4e-05,9.57816]
[1778972224030,47.89,78178.63,0.0,0.93459,4e-05,9.58126]
[1778972228268,47.89,78181.18,0.0,0.93468,4e-05,9.57116]
[1778972228309,47.89,78181.18,0.0,0.93468,4e-05,9.57116]
[1778972228485,47.89,78181.03,0.0,0.93468,4e-05,9.57165]
[1778972229111,47.89,78181.03,0.0,0.93468,4e-05,9.57165]
[1778972229318,47.89,78181.03,0.0,0.93468,4e-05,9.57165]
[1778972235107,47.89,78181.75,0.0,0.93471,4e-05,9.5686]
[1778972240142,47.89,78181.9,0.0,0.93471,4e-05,9.56783]
[1778972242903,47.89,78181.41,0.0,0.9347,4e-05,9.56967]
[1778972243059,47.89,78181.41,0.0,0.9347,4e-05,9.56967]
[1778972243674,47.89,78181.41,0.0,0.9347,4e-05,9.56967]
[1778972243775,47.89,78181.48,0.0,0.9347,4e-05,9.56933]
[1778972243815,47.89,78181.48,0.0,0.9347,4e-05,9.56933]
[1778972249205,47.89,78181.3,0.0,0.93469,4e-05,9.56987]
[1778972254240,47.89,78181.52,0.0,0.93472,4e-05,9.56567]
[1778972259275,47.89,78181.15,0.0,0.93471,4e-05,9.56694]
[1778972264310,47.89,78181.11,0.0,0.93471,4e-05,9.56691]
[1778972269345,47.89,78181.15,0.0,0.93471,4e-05,9.56657]
[1778972274384,47.89,78181.73,0.0,0.93474,4e-05,9.56412]
[1778972275490,47.89,78181.73,0.0,0.93474,4e-05,9.56412]
[1778972275564,47.89,78181.73,0.0,0.93474,4e-05,9.56412]
[1778972275646,47.88,78181.77,0.0,0.93474,4e-05,9.56388]
[1778972276207,47.88,78181.77,0.0,0.93474,4e-05,9.56388]
[1778972276314,47.88,78181.77,0.0,0.93474,4e-05,9.56388]
[1778972282440,47.88,78181.03,0.0,0.93472,4e-05,9.56648]
[1778972288482,47.88,78181.2,0.0,0.93472,4e-05,9.56554]
[1778972293517,47.88,78180.98,0.0,0.93472,4e-05,9.56617]
[1778972298552,47.88,78180.59,0.0,0.93471,4e-05,9.56746]
[1778972299883,47.88,78180.69,0.0,0.93471,4e-05,9.56702]
[1778972300062,47.88,78180.69,0.0,0.93471,4e-05,9.56702]
[1778972300283,47.88,78180.69,0.0,0.93471,4e-05,9.56702]
[1778972300309,47.88,78180.69,0.0,0.93471,4e-05,9.56702]
[1778972300566,47.88,78180.53,0.0,0.93471,4e-05,9.5676]
[1778972305601,47.88,78180.39,0.0,0.9347,4e-05,9.5679]
[1778972310636,47.88,78180.6,0.0,0.93471,4e-05,9.56684]
[1778972315672,47.88,78180.42,0.0,0.93473,4e-05,9.56411]
[1778972318693,47.88,78175.28,0.0,0.93455,4e-05,9.58394]
[1778972320040,47.88,78175.15,0.0,0.93454,4e-05,9.58436]
[1778972320064,47.88,78175.15,0.0,0.93454,4e-05,9.58436]
[1778972321714,47.88,78171.13,0.0,0.9344,4e-05,9.59985]
[1778972327756,47.88,78166.26,0.0,0.93424,4e-05,9.61804]
[1778972328763,47.88,78162.48,0.0,0.9341,4e-05,9.63267]
[1778972331660,47.88,78161.03,0.0,0.93405,4e-05,9.638]
[1778972331812,47.88,78161.03,0.0,0.93405,4e-05,9.638]
[1778972331809,47.88,78161.03,0.0,0.93406,4e-05,9.63782]
[1778972332638,47.88,78161.03,0.0,0.93406,4e-05,9.63782]
[1778972332811,47.88,78161.03,0.0,0.93406,4e-05,9.63782]
[1778972332791,47.88,78161.0,0.0,0.93406,4e-05,9.63775]
[1778972337826,47.87,78159.25,0.0,0.934,4e-05,9.64369]
[1778972340183,47.87,78159.24,0.0,0.93401,4e-05,9.64336]
[1778972340312,47.87,78159.24,0.0,0.93401,4e-05,9.64336]
[1778972342903,47.87,78159.24,0.0,0.93401,4e-05,9.64336]
[1778972343057,47.87,78159.24,0.0,0.93401,4e-05,9.64336]
[1778972343158,47.87,78159.24,0.0,0.93401,4e-05,9.64281]
[1778972349910,47.87,78159.24,0.0,0.93402,4e-05,9.64154]
[1778972357966,47.87,78158.75,0.0,0.93402,4e-05,9.64209]
[1778972361265,47.87,78158.75,0.0,0.93402,4e-05,9.64209]
[1778972361313,47.87,78158.75,0.0,0.93402,4e-05,9.64209]
[1778972370707,47.86,78158.75,0.0,0.93402,4e-05,9.64141]
[1778972370810,47.86,78158.75,0.0,0.93402,4e-05,9.64141]
[1778972370908,47.86,78158.75,0.0,0.93404,4e-05,9.63993]
[1778972371296,47.86,78158.75,0.0,0.93404,4e-05,9.63993]
[1778972371315,47.86,78158.75,0.0,0.93404,4e-05,9.63993]
[1778972377099,47.86,78158.71,0.0,0.93406,4e-05,9.63598]
[1778972387531,47.86,78158.71,0.0,0.93406,4e-05,9.63598]
[1778972387563,47.86,78158.71,0.0,0.93406,4e-05,9.63598]
[1778972387628,47.85,78158.71,0.0,0.93408,4e-05,9.63432]
[1778972387965,47.85,78158.71,0.0,0.93408,4e-05,9.63432]
[1778972388060,47.85,78158.71,0.0,0.93408,4e-05,9.63432]
[1778972397500,47.85,78158.71,0.0,0.93408,4e-05,9.63432]
[1778972397800,47.85,78158.71,0.0,0.93408,4e-05,9.63432]
[1778972397811,47.85,78158.71,0.0,0.93408,4e-05,9.63432]
[1778972397848,47.85,78158.71,0.0,0.93409,4e-05,9.63286]
[1778972398673,47.85,78158.71,0.0,0.93409,4e-05,9.63286]
[1778972398777,47.85,78158.71,0.0,0.93409,4e-05,9.63286]
[1778972403457,47.85,78159.92,0.0,0.93414,4e-05,9.62755]
[1778972403573,47.85,78159.92,0.0,0.93414,4e-05,9.62755]
[1778972403778,47.85,78159.92,0.0,0.93414,4e-05,9.62755]
[1778972403810,47.85,78159.92,0.0,0.93414,4e-05,9.62755]
[1778972403909,47.85,78160.41,0.0,0.93416,4e-05,9.62537]
[1778972409323,47.85,78160.38,0.0,0.93416,4e-05,9.62484]
[1778972414115,47.85,78160.04,0.0,0.93415,4e-05,9.62565]
[1778972414307,47.85,78160.04,0.0,0.93415,4e-05,9.62565]
[1778972419394,47.85,78159.69,0.0,0.93415,4e-05,9.62622]
[1778972420909,47.85,78159.69,0.0,0.93415,4e-05,9.62622]
[1778972421062,47.85,78159.69,0.0,0.93415,4e-05,9.62622]
[1778972421160,47.84,78159.69,0.0,0.93415,4e-05,9.62596]
[1778972427450,47.84,78159.72,0.0,0.93416,4e-05,9.62506]
[1778972432485,47.84,78159.76,0.0,0.93419,4e-05,9.62108]
[1778972435337,47.84,78159.66,0.0,0.93418,4e-05,9.62122]
[1778972435560,47.84,78159.66,0.0,0.93418,4e-05,9.62122]
[1778972442556,47.84,78159.3,0.0,0.93418,4e-05,9.62164]
[1778972448598,47.84,78159.34,0.0,0.93419,4e-05,9.62063]
[1778972453633,47.84,78159.44,0.0,0.9342,4e-05,9.61964]
[1778972458668,47.83,78160.44,0.0,0.93424,4e-05,9.61515]
[1778972463703,47.83,78160.4,0.0,0.93424,4e-05,9.61474]
[1778972468738,47.83,78161.01,0.0,0.93427,4e-05,9.6118]
[1778972470001,47.83,78161.01,0.0,0.93427,4e-05,9.6118]
[1778972470015,47.83,78164.18,0.0,0.93438,4e-05,9.5993]
[1778972470057,47.83,78164.18,0.0,0.93438,4e-05,9.5993]
[1778972470793,47.83,78164.18,0.0,0.93438,4e-05,9.5993]
[1778972470809,47.83,78164.18,0.0,0.93438,4e-05,9.5993]
[1778972470889,47.83,78164.28,0.0,0.93439,4e-05,9.59883]
[1778972471759,47.83,78169.57,0.0,0.93458,4e-05,9.57808]
[1778972473527,47.83,78171.87,0.0,0.93466,4e-05,9.56905]
[1778972473559,47.83,78171.87,0.0,0.93466,4e-05,9.56905]
[1778972473773,47.83,78171.73,0.0,0.93465,4e-05,9.56956]
[1778972478808,47.83,78172.11,0.0,0.93467,4e-05,9.56786]
[1778972482621,47.83,78172.28,0.0,0.93467,4e-05,9.56706]
[1778972482809,47.83,78172.28,0.0,0.93467,4e-05,9.56706]
[1778972491899,47.83,78172.08,0.0,0.93469,4e-05,9.5642]
[1778972496955,47.83,78171.92,0.0,0.93469,4e-05,9.56458]
[1778972497056,47.83,78171.92,0.0,0.93469,4e-05,9.56458]
[1778972497312,47.83,78171.92,0.0,0.93469,4e-05,9.56458]
[1778972497685,47.83,78171.92,0.0,0.93469,4e-05,9.56458]
[1778972497810,47.83,78171.92,0.0,0.93469,4e-05,9.56458]
[1778972497962,47.83,78172.08,0.0,0.93469,4e-05,9.5639]
[1778972502997,47.83,78171.89,0.0,0.93469,4e-05,9.5644]
[1778972508032,47.83,78169.16,0.0,0.93459,4e-05,9.5748]
[1778972509682,47.83,78168.53,0.0,0.93457,4e-05,9.57719]
[1778972509812,47.83,78168.53,0.0,0.93457,4e-05,9.57719]
[1778972510046,47.83,78168.49,0.0,0.93457,4e-05,9.57727]
[1778972510234,47.83,78168.49,0.0,0.93457,4e-05,9.57727]
[1778972510309,47.83,78168.49,0.0,0.93457,4e-05,9.57727]
[1778972520117,47.83,78168.35,0.0,0.93457,4e-05,9.57713]
[1778972525152,47.82,78168.38,0.0,0.93458,4e-05,9.57668]
[1778972527753,47.82,78168.38,0.0,0.93458,4e-05,9.57668]
[1778972527807,47.82,78168.38,0.0,0.93458,4e-05,9.57668]
[1778972528011,47.82,78168.3,0.0,0.93458,4e-05,9.5768]
[1778972528943,47.82,78168.3,0.0,0.93458,4e-05,9.5768]
[1778972529062,47.82,78168.3,0.0,0.93458,4e-05,9.5768]
[1778972534216,47.82,78168.71,0.0,0.93459,4e-05,9.57483]
[1778972537237,47.82,78161.64,0.0,0.93434,4e-05,9.60226]
[1778972538595,47.82,78161.64,0.0,0.93434,4e-05,9.60226]
[1778972538807,47.82,78161.64,0.0,0.93434,4e-05,9.60226]
[1778972538908,47.82,78160.24,0.0,0.9343,4e-05,9.60752]
[1778972540279,47.82,78160.2,0.0,0.9343,4e-05,9.60768]
[1778972540309,47.82,78160.2,0.0,0.9343,4e-05,9.60768]
[1778972548314,47.82,78159.56,0.0,0.93428,4e-05,9.60918]
[1778972549406,47.82,78159.56,0.0,0.93428,4e-05,9.60918]
[1778972549558,47.82,78159.56,0.0,0.93428,4e-05,9.60918]
[1778972549659,47.82,78159.71,0.0,0.93429,4e-05,9.60848]
[1778972550964,47.82,78159.71,0.0,0.93429,4e-05,9.60848]
[1778972551059,47.82,78159.71,0.0,0.93429,4e-05,9.60848]
[1778972559392,47.82,78158.99,0.0,0.93429,4e-05,9.60711]
[1778972565868,47.82,78158.8,0.0,0.93429,4e-05,9.60745]
[1778972567803,47.82,78158.38,0.0,0.93427,4e-05,9.60879]
[1778972567808,47.82,78158.38,0.0,0.93427,4e-05,9.60879]
[1778972569071,47.82,78158.76,0.0,0.93429,4e-05,9.60711]
[1778972569462,47.82,78158.69,0.0,0.93429,4e-05,9.60728]
[1778972574499,47.81,78158.3,0.0,0.93428,4e-05,9.60833]
[1778972584569,47.81,78158.39,0.0,0.93429,4e-05,9.60704]
[1778972590611,47.81,78159.25,0.0,0.93433,4e-05,9.60315]
[1778972597660,47.81,78159.31,0.0,0.93433,4e-05,9.60233]
[1778972606723,47.81,78159.81,0.0,0.93436,4e-05,9.59962]
[1778972614779,47.81,78159.63,0.0,0.93438,4e-05,9.59645]
[1778972618420,47.81,78159.63,0.0,0.93438,4e-05,9.59645]
[1778972618563,47.81,78159.63,0.0,0.93438,4e-05,9.59645]
[1778972626892,47.81,78159.59,0.0,0.93438,4e-05,9.59617]
[1778972627063,47.81,78159.59,0.0,0.93438,4e-05,9.59617]
[1778972633058,47.8,78158.44,0.0,0.93435,4e-05,9.59983]
[1778972633152,47.8,78158.16,0.0,0.93434,4e-05,9.60085]
[1778972643982,47.8,78157.52,0.0,0.93432,4e-05,9.60249]
[1778972649017,47.8,78157.29,0.0,0.93432,4e-05,9.603]
[1778972654178,47.8,78156.84,0.0,0.9343,4e-05,9.60444]
[1778972654311,47.8,78156.68,0.0,0.9343,4e-05,9.60499]
[1778972661101,47.8,78156.22,0.0,0.93429,4e-05,9.6062]
[1778972663115,47.8,78150.2,0.0,0.93407,4e-05,9.6296]
[1778972663582,47.8,78150.2,0.0,0.93407,4e-05,9.6296]
[1778972663810,47.8,78150.2,0.0,0.93407,4e-05,9.6296]
[1778972667284,47.8,78153.02,0.0,0.93418,4e-05,9.6181]
[1778972667309,47.8,78153.02,0.0,0.93418,4e-05,9.6181]
[1778972668150,47.8,78152.71,0.0,0.93417,4e-05,9.61921]
[1778972673185,47.8,78152.07,0.0,0.93417,4e-05,9.61804]
[1778972679227,47.79,78151.62,0.0,0.93416,4e-05,9.6192]
[1778972684666,47.79,78151.03,0.0,0.93414,4e-05,9.6211]
[1778972684810,47.79,78151.03,0.0,0.93414,4e-05,9.6211]
[1778972690309,47.79,78148.52,0.0,0.93406,4e-05,9.63016]
[1778972692323,47.79,78139.99,0.0,0.93375,4e-05,9.66338]
[1778972693406,47.79,78139.99,0.0,0.93375,4e-05,9.66338]
[1778972693560,47.79,78139.99,0.0,0.93375,4e-05,9.66338]
[1778972698597,47.79,78136.31,0.0,0.93362,4e-05,9.67763]
[1778972698809,47.79,78136.31,0.0,0.93362,4e-05,9.67763]
[1778972699852,47.79,78137.71,0.0,0.93367,4e-05,9.67246]
[1778972700059,47.79,78137.71,0.0,0.93367,4e-05,9.67246]
[1778972700162,47.79,78137.53,0.0,0.93366,4e-05,9.67333]
[1778972705415,47.79,78138.69,0.0,0.93371,4e-05,9.66808]
[1778972712464,47.79,78138.73,0.0,0.93373,4e-05,9.66638]
[1778972717500,47.78,78138.69,0.0,0.93374,4e-05,9.66539]
[1778972718404,47.78,78138.69,0.0,0.93374,4e-05,9.66539]
[1778972718559,47.78,78138.69,0.0,0.93374,4e-05,9.66539]
[1778972723026,47.78,78142.99,0.0,0.9339,4e-05,9.64756]
[1778972723062,47.78,78142.99,0.0,0.9339,4e-05,9.64756]
[1778972723073,47.78,78144.1,0.0,0.93394,4e-05,9.64278]
[1778972726136,47.78,78144.13,0.0,0.93394,4e-05,9.64266]
[1778972726183,47.78,78150.02,0.0,0.93416,4e-05,9.61898]
[1778972726310,47.78,78150.02,0.0,0.93416,4e-05,9.61898]
[1778972731338,47.78,78153.74,0.0,0.93429,4e-05,9.60399]
[1778972731621,47.78,78153.74,0.0,0.93429,4e-05,9.60399]
[1778972731812,47.78,78153.74,0.0,0.93429,4e-05,9.60399]
[1778972731912,47.78,78153.74,0.0,0.93432,4e-05,9.60042]
[1778972738647,47.78,78153.76,0.0,0.93432,4e-05,9.59965]
[1778972744690,47.77,78153.83,0.0,0.93433,4e-05,9.59877]
[1778972749725,47.77,78155.03,0.0,0.93438,4e-05,9.59366]
[1778972754760,47.77,78155.25,0.0,0.93439,4e-05,9.59243]
[1778972759795,47.77,78155.04,0.0,0.93439,4e-05,9.59291]
[1778972760803,47.77,78160.17,0.0,0.93457,4e-05,9.57278]
[1778972765837,47.77,78160.58,0.0,0.93458,4e-05,9.57101]
[1778972768858,47.77,78165.19,0.0,0.93475,4e-05,9.55293]
[1778972771073,47.77,78165.27,0.0,0.93475,4e-05,9.55261]
[1778972771310,47.77,78165.27,0.0,0.93475,4e-05,9.55261]
[1778972776914,47.77,78164.86,0.0,0.93474,4e-05,9.55423]
[1778972779066,47.77,78164.45,0.0,0.93472,4e-05,9.55583]
[1778972779185,47.77,78152.49,0.0,0.9343,4e-05,9.60259]
[1778972779936,47.77,78151.43,0.0,0.93426,4e-05,9.60666]
[1778972781070,47.77,78151.43,0.0,0.93426,4e-05,9.60666]
[1778972781770,47.77,78151.51,0.0,0.93426,4e-05,9.60626]
[1778972781816,47.77,78151.51,0.0,0.93426,4e-05,9.60626]
[1778972783064,47.77,78151.51,0.0,0.93426,4e-05,9.60626]
[1778972783165,47.77,78151.55,0.0,0.93427,4e-05,9.60595]
[1778972790007,47.77,78151.6,0.0,0.93427,4e-05,9.60521]
[1778972796048,47.77,78151.2,0.0,0.93428,4e-05,9.6032]
[1778972797561,47.77,78151.21,0.0,0.93428,4e-05,9.6031]
[1778972797755,47.77,78151.21,0.0,0.93428,4e-05,9.6031]
[1778972797808,47.77,78151.21,0.0,0.93428,4e-05,9.6031]
[1778972798062,47.77,78151.25,0.0,0.93428,4e-05,9.60288]
[1778972803097,47.77,78151.19,0.0,0.93428,4e-05,9.60282]
[1778972810146,47.77,78151.04,0.0,0.93428,4e-05,9.60301]
[1778972815332,47.77,78151.1,0.0,0.93429,4e-05,9.60262]
[1778972820216,47.77,78155.77,0.0,0.93446,4e-05,9.58399]
[1778972823366,47.77,78157.27,0.0,0.93451,4e-05,9.57809]
[1778972823540,47.77,78157.34,0.0,0.93451,4e-05,9.57781]
[1778972823562,47.77,78157.34,0.0,0.93451,4e-05,9.57781]
[1778972824244,47.77,78157.31,0.0,0.93451,4e-05,9.57792]
[1778972829279,47.77,78157.31,0.0,0.93451,4e-05,9.57787]
[1778972834314,47.77,78157.35,0.0,0.93451,4e-05,9.57766]
[1778972839349,47.77,78157.75,0.0,0.93453,4e-05,9.57606]
[1778972840891,47.77,78157.53,0.0,0.93452,4e-05,9.57691]
[1778972841065,47.77,78157.53,0.0,0.93452,4e-05,9.57691]
[1778972841209,47.77,78157.53,0.0,0.93452,4e-05,9.57691]
[1778972841307,47.77,78157.53,0.0,0.93452,4e-05,9.57691]
[1778972841310,47.77,78157.53,0.0,0.93452,4e-05,9.5769]
[1778972846398,47.77,78157.53,0.0,0.93452,4e-05,9.57686]
[1778972852440,47.76,78157.48,0.0,0.93454,4e-05,9.57384]
[1778972858482,47.76,78157.62,0.0,0.93454,4e-05,9.57327]
[1778972860204,47.76,78157.62,0.0,0.93454,4e-05,9.57327]
[1778972860309,47.76,78157.62,0.0,0.93454,4e-05,9.57327]
[1778972860387,47.76,78157.62,0.0,0.93454,4e-05,9.57327]
[1778972860410,47.76,78157.52,0.0,0.93454,4e-05,9.57366]
[1778972860561,47.76,78157.52,0.0,0.93454,4e-05,9.57366]
[1778972866413,47.76,78159.23,0.0,0.9346,4e-05,9.56697]
[1778972866562,47.76,78160.22,0.0,0.93464,4e-05,9.56312]
[1778972866657,47.76,78160.22,0.0,0.93464,4e-05,9.56312]
[1778972866808,47.76,78160.22,0.0,0.93464,4e-05,9.56312]
[1778972866909,47.76,78159.9,0.0,0.93462,4e-05,9.56438]
[1778972872598,47.77,78160.32,0.0,0.93464,4e-05,9.56283]
[1778972877633,47.77,78160.6,0.0,0.93465,4e-05,9.56182]
[1778972883675,47.77,78159.83,0.0,0.93462,4e-05,9.56492]
[1778972886696,47.77,78165.29,0.0,0.93481,4e-05,9.54365]
[1778972888082,47.77,78165.29,0.0,0.93481,4e-05,9.54365]
[1778972888308,47.77,78165.29,0.0,0.93481,4e-05,9.54365]
[1778972888409,47.77,78165.32,0.0,0.93481,4e-05,9.54362]
[1778972888596,47.77,78165.32,0.0,0.93481,4e-05,9.54362]
[1778972888807,47.77,78165.32,0.0,0.93481,4e-05,9.54362]
[1778972890724,47.77,78170.56,0.0,0.935,4e-05,9.52327]
[1778972894004,47.77,78172.58,0.0,0.93507,4e-05,9.51555]
[1778972894061,47.77,78172.58,0.0,0.93507,4e-05,9.51555]
[1778972894171,47.77,78172.58,0.0,0.93507,4e-05,9.51555]
[1778972894309,47.77,78172.58,0.0,0.93507,4e-05,9.51555]
[1778972894408,47.77,78172.58,0.0,0.93507,4e-05,9.51572]
[1778972899787,47.77,78172.15,0.0,0.93505,4e-05,9.51776]
[1778972904822,47.77,78172.19,0.0,0.93505,4e-05,9.51794]
[1778972907341,47.77,78172.42,0.0,0.93505,4e-05,9.51711]
[1778972907410,47.77,78172.54,0.0,0.93506,4e-05,9.51677]
[1778972907565,47.77,78172.54,0.0,0.93506,4e-05,9.51677]
[1778972908222,47.77,78172.54,0.0,0.93506,4e-05,9.51677]
[1778972908307,47.77,78172.54,0.0,0.93506,4e-05,9.51677]
[1778972913886,47.77,78172.05,0.0,0.93506,4e-05,9.51588]
[1778972918921,47.77,78171.95,0.0,0.93505,4e-05,9.51656]
[1778972924964,47.77,78172.2,0.0,0.93506,4e-05,9.51591]
[1778972929999,47.77,78171.14,0.0,0.93502,4e-05,9.52029]
[1778972932432,47.77,78171.72,0.0,0.93504,4e-05,9.51808]
[1778972932559,47.77,78171.85,0.0,0.93504,4e-05,9.51762]
[1778972932917,47.77,78171.85,0.0,0.93504,4e-05,9.51762]
[1778972933061,47.77,78171.85,0.0,0.93504,4e-05,9.51762]
[1778972933163,47.77,78171.89,0.0,0.93504,4e-05,9.51755]
[1778972939063,47.77,78171.75,0.0,0.93503,4e-05,9.51832]
[1778972944098,47.77,78171.71,0.0,0.93503,4e-05,9.51872]
[1778972949133,47.77,78171.53,0.0,0.93502,4e-05,9.51962]
[1778972954168,47.77,78171.63,0.0,0.93502,4e-05,9.5194]
[1778972956197,47.77,78171.66,0.0,0.93503,4e-05,9.51932]
[1778972956310,47.77,78171.66,0.0,0.93503,4e-05,9.51932]
[1778972956411,47.77,78171.73,0.0,0.93503,4e-05,9.51908]
[1778972956596,47.77,78171.73,0.0,0.93503,4e-05,9.51908]
[1778972956809,47.77,78171.73,0.0,0.93503,4e-05,9.51908]
[1778972963231,47.77,78171.73,0.0,0.93503,4e-05,9.51932]
[1778972969273,47.77,78171.99,0.0,0.93503,4e-05,9.51849]
[1778972974308,47.78,78172.21,0.0,0.93506,4e-05,9.51464]
[1778972979299,47.78,78170.38,0.0,0.93499,4e-05,9.5219]
[1778972979313,47.78,78170.38,0.0,0.93499,4e-05,9.5219]
[1778972979343,47.78,78170.47,0.0,0.935,4e-05,9.52157]
[1778972979622,47.78,78170.47,0.0,0.935,4e-05,9.52157]
[1778972979808,47.78,78170.47,0.0,0.935,4e-05,9.52157]
[1778972988400,47.78,78170.49,0.0,0.935,4e-05,9.5216]
[1778972988494,47.78,78170.49,0.0,0.93499,4e-05,9.52173]
[1778972988568,47.78,78170.49,0.0,0.93499,4e-05,9.52173]
[1778972988625,47.78,78170.49,0.0,0.93499,4e-05,9.52173]
[1778972988810,47.78,78170.49,0.0,0.93499,4e-05,9.52173]
[1778972994448,47.78,78170.52,0.0,0.93499,4e-05,9.52177]
[1778973001497,47.78,78170.5,0.0,0.93499,4e-05,9.52203]
[1778973006532,47.78,78170.57,0.0,0.93499,4e-05,9.52189]
[1778973011567,47.78,78170.43,0.0,0.93499,4e-05,9.52256]
[1778973016602,47.78,78170.63,0.0,0.93499,4e-05,9.52191]
[1778973021637,47.78,78170.6,0.0,0.93499,4e-05,9.52215]
[1778973026672,47.78,78170.74,0.0,0.93499,4e-05,9.52173]
[1778973031707,47.78,78170.65,0.0,0.93501,4e-05,9.51905]
[1778973036747,47.78,78170.77,0.0,0.93501,4e-05,9.51871]
[1778973041782,47.78,78170.56,0.0,0.935,4e-05,9.51967]
[1778973046817,47.78,78170.49,0.0,0.935,4e-05,9.52009]
[1778973053868,47.78,78170.42,0.0,0.935,4e-05,9.52056]
[1778973058967,47.78,78170.92,0.0,0.93501,4e-05,9.51874]
[1778973064003,47.78,78170.57,0.0,0.935,4e-05,9.52024]
[1778973069037,47.78,78171.13,0.0,0.93502,4e-05,9.5182]
[1778973076086,47.78,78170.95,0.0,0.93501,4e-05,9.51909]
[1778973081121,47.78,78170.7,0.0,0.935,4e-05,9.5202]
[1778973086156,47.78,78170.63,0.0,0.935,4e-05,9.52061]
[1778973091193,47.78,78170.77,0.0,0.93502,4e-05,9.51703]
[1778973095611,47.78,78169.46,0.0,0.93497,4e-05,9.52222]
[1778973095649,47.78,78167.69,0.0,0.93491,4e-05,9.52916]
[1778973095810,47.78,78167.69,0.0,0.93491,4e-05,9.52916]
[1778973096002,47.78,78167.69,0.0,0.93491,4e-05,9.52916]
[1778973096059,47.78,78167.69,0.0,0.93491,4e-05,9.52916]
[1778973101263,47.78,78167.69,0.0,0.93491,4e-05,9.52923]
[1778973106620,47.78,78167.73,0.0,0.93491,4e-05,9.5291]
[1778973106809,47.78,78167.73,0.0,0.93491,4e-05,9.5291]
[1778973106927,47.78,78167.73,0.0,0.93491,4e-05,9.5291]
[1778973107059,47.78,78167.73,0.0,0.93491,4e-05,9.5291]
[1778973107152,47.78,78167.73,0.0,0.93491,4e-05,9.52912]
[1778973114354,47.78,78167.73,0.0,0.93491,4e-05,9.52921]
[1778973116586,47.78,78169.12,0.0,0.93496,4e-05,9.5238]
[1778973116593,47.78,78170.74,0.0,0.93501,4e-05,9.51751]
[1778973116780,47.78,78170.74,0.0,0.93501,4e-05,9.51751]
[1778973116809,47.78,78170.74,0.0,0.93501,4e-05,9.51751]
[1778973117375,47.78,78170.6,0.0,0.93501,4e-05,9.51809]
[1778973122410,47.78,78170.52,0.0,0.935,4e-05,9.51857]
[1778973127445,47.78,78170.7,0.0,0.93501,4e-05,9.51804]
[1778973127742,47.78,78170.7,0.0,0.93501,4e-05,9.51804]
[1778973127813,47.78,78170.7,0.0,0.93501,4e-05,9.51804]
[1778973128048,47.78,78170.7,0.0,0.93501,4e-05,9.51804]
[1778973128063,47.78,78170.7,0.0,0.93501,4e-05,9.51804]
[1778973128452,47.78,78170.25,0.0,0.93499,4e-05,9.51983]
[1778973133487,47.78,78170.19,0.0,0.93499,4e-05,9.52023]
[1778973138522,47.78,78170.36,0.0,0.93499,4e-05,9.51974]
[1778973143557,47.79,78170.54,0.0,0.935,4e-05,9.51921]
[1778973148592,47.79,78170.57,0.0,0.935,4e-05,9.51927]
[1778973150679,47.79,78171.29,0.0,0.93502,4e-05,9.5165]
[1778973150811,47.79,78171.02,0.0,0.93501,4e-05,9.5176]
[1778973150911,47.79,78171.02,0.0,0.93501,4e-05,9.5176]
[1778973151066,47.79,78171.02,0.0,0.93501,4e-05,9.5176]
[1778973152620,47.79,78171.25,0.0,0.93504,4e-05,9.51361]
[1778973159669,47.79,78170.96,0.0,0.93503,4e-05,9.51505]
[1778973160328,47.79,78170.96,0.0,0.93503,4e-05,9.51505]
[1778973160572,47.79,78170.96,0.0,0.93503,4e-05,9.51505]
[1778973160676,47.79,78171.16,0.0,0.93503,4e-05,9.51432]
[1778973160768,47.79,78171.16,0.0,0.93503,4e-05,9.51432]
[1778973160813,47.79,78171.16,0.0,0.93503,4e-05,9.51432]
[1778973166720,47.79,78170.32,0.0,0.935,4e-05,9.51782]
[1778973167207,47.79,78170.32,0.0,0.935,4e-05,9.51782]
[1778973167315,47.79,78170.32,0.0,0.935,4e-05,9.51782]
[1778973167391,47.79,78170.32,0.0,0.935,4e-05,9.51782]
[1778973167564,47.79,78170.32,0.0,0.935,4e-05,9.51782]
[1778973167727,47.79,78170.28,0.0,0.935,4e-05,9.51801]
[1778973172762,47.79,78170.13,0.0,0.93499,4e-05,9.51877]
[1778973177797,47.79,78170.23,0.0,0.935,4e-05,9.51855]
[1778973181282,47.79,78170.59,0.0,0.93501,4e-05,9.51722]
[1778973181312,47.79,78170.59,0.0,0.93501,4e-05,9.51722]
[1778973181678,47.79,78170.59,0.0,0.93501,4e-05,9.51722]
[1778973181715,47.79,78170.66,0.0,0.93501,4e-05,9.51702]
[1778973181812,47.79,78170.66,0.0,0.93501,4e-05,9.51702]
[1778973186860,47.79,78170.98,0.0,0.93502,4e-05,9.51596]
[1778973196930,47.79,78170.87,0.0,0.93501,4e-05,9.51676]
[1778973202972,47.79,78170.91,0.0,0.93501,4e-05,9.51681]
[1778973205787,47.79,78168.05,0.0,0.93491,4e-05,9.52801]
[1778973205814,47.79,78168.05,0.0,0.93491,4e-05,9.52801]
[1778973206086,47.79,78168.05,0.0,0.93491,4e-05,9.52801]
[1778973206312,47.79,78168.05,0.0,0.93491,4e-05,9.52801]
[1778973206394,47.79,78167.92,0.0,0.93491,4e-05,9.52855]
[1778973212044,47.79,78168.43,0.0,0.93494,4e-05,9.52349]
[1778973218086,47.79,78167.93,0.0,0.93492,4e-05,9.52558]
[1778973224128,47.79,78168.33,0.0,0.93494,4e-05,9.52416]
[1778973232187,47.79,78168.32,0.0,0.93493,4e-05,9.52441]
[1778973235393,47.79,78168.32,0.0,0.93493,4e-05,9.52443]
[1778973235572,47.79,78168.32,0.0,0.93493,4e-05,9.52443]
[1778973235673,47.79,78168.32,0.0,0.93493,4e-05,9.52451]
[1778973235905,47.79,78168.32,0.0,0.93493,4e-05,9.52451]
[1778973236063,47.79,78168.32,0.0,0.93493,4e-05,9.52451]
[1778973241250,47.79,78168.17,0.0,0.93493,4e-05,9.52523]
[1778973246285,47.79,78167.85,0.0,0.93491,4e-05,9.52661]
[1778973250481,47.79,78167.2,0.0,0.93489,4e-05,9.52921]
[1778973250561,47.79,78167.2,0.0,0.93489,4e-05,9.52921]
[1778973250577,47.79,78166.42,0.0,0.93486,4e-05,9.53229]
[1778973251064,47.79,78166.42,0.0,0.93486,4e-05,9.53229]
[1778973256355,47.79,78166.13,0.0,0.93485,4e-05,9.53349]
[1778973263404,47.79,78166.41,0.0,0.93486,4e-05,9.53251]
[1778973268512,47.79,78166.41,0.0,0.93486,4e-05,9.53251]
[1778973268564,47.79,78166.41,0.0,0.93486,4e-05,9.53251]
[1778973268746,47.79,78166.41,0.0,0.93486,4e-05,9.53251]
[1778973268814,47.79,78166.41,0.0,0.93486,4e-05,9.53251]
[1778973268805,47.79,78166.38,0.0,0.93486,4e-05,9.53273]
[1778973274481,47.79,78166.04,0.0,0.93486,4e-05,9.531]
[1778973279516,47.79,78166.21,0.0,0.93487,4e-05,9.53045]
[1778973282022,47.79,78168.26,0.0,0.93494,4e-05,9.52251]
[1778973282061,47.79,78168.26,0.0,0.93494,4e-05,9.52251]
[1778973282391,47.79,78168.26,0.0,0.93494,4e-05,9.52251]
[1778973282565,47.79,78168.26,0.0,0.93494,4e-05,9.52251]
[1778973282652,47.79,78169.26,0.0,0.93498,4e-05,9.51865]
[1778973288580,47.79,78169.26,0.0,0.93497,4e-05,9.5189]
[1778973290724,47.79,78169.26,0.0,0.93497,4e-05,9.5189]
[1778973290810,47.79,78169.26,0.0,0.93497,4e-05,9.5189]
[1778973290775,47.79,78169.48,0.0,0.93498,4e-05,9.51813]
[1778973291223,47.79,78169.48,0.0,0.93498,4e-05,9.51813]
[1778973291310,47.79,78169.48,0.0,0.93498,4e-05,9.51813]
[1778973291601,47.8,78169.42,0.0,0.93498,4e-05,9.5184]
[1778973293615,47.8,78162.58,0.0,0.93474,4e-05,9.54515]
[1778973294622,47.8,78158.56,0.0,0.93459,4e-05,9.56085]
[1778973296108,47.8,78160.98,0.0,0.93468,4e-05,9.55137]
[1778973296310,47.8,78160.98,0.0,0.93468,4e-05,9.55137]
[1778973296653,47.8,78160.98,0.0,0.93468,4e-05,9.55137]
[1778973296816,47.8,78160.98,0.0,0.93468,4e-05,9.55137]
[1778973296661,47.8,78162.12,0.0,0.93472,4e-05,9.54691]
[1778973301544,47.8,78164.78,0.0,0.93481,4e-05,9.53656]
[1778973301569,47.8,78164.78,0.0,0.93481,4e-05,9.53656]
[1778973301679,47.8,78169.1,0.0,0.93497,4e-05,9.51974]
[1778973302304,47.8,78169.1,0.0,0.93497,4e-05,9.51974]
[1778973302566,47.8,78169.1,0.0,0.93497,4e-05,9.51974]
[1778973302812,47.8,78169.1,0.0,0.93497,4e-05,9.51974]
[1778973308728,47.8,78169.62,0.0,0.93498,4e-05,9.51805]
[1778973309963,47.8,78169.58,0.0,0.93498,4e-05,9.51825]
[1778973310060,47.8,78169.58,0.0,0.93498,4e-05,9.51825]
[1778973312756,47.8,78170.15,0.0,0.935,4e-05,9.51617]
[1778973319024,47.8,78170.15,0.0,0.935,4e-05,9.51617]
[1778973319059,47.8,78170.15,0.0,0.935,4e-05,9.51617]
[1778973325847,47.8,78170.11,0.0,0.93499,4e-05,9.51695]
[1778973330882,47.8,78170.23,0.0,0.93499,4e-05,9.51671]
[1778973332896,47.8,78173.58,0.0,0.93513,4e-05,9.50059]
[1778973333552,47.8,78173.58,0.0,0.93513,4e-05,9.50059]
[1778973333567,47.8,78173.58,0.0,0.93513,4e-05,9.50059]
[1778973333903,47.8,78175.22,0.0,0.93519,4e-05,9.49428]
[1778973334187,47.8,78175.22,0.0,0.93519,4e-05,9.49428]
[1778973334312,47.8,78175.22,0.0,0.93519,4e-05,9.49428]
[1778973339945,47.8,78175.24,0.0,0.93519,4e-05,9.49466]
[1778973342596,47.8,78175.24,0.0,0.93519,4e-05,9.49466]
[1778973342811,47.8,78175.24,0.0,0.93519,4e-05,9.49466]
[1778973342920,47.8,78175.24,0.0,0.93519,4e-05,9.49466]
[1778973342912,47.8,78175.2,0.0,0.93518,4e-05,9.49504]
[1778973343059,47.8,78175.2,0.0,0.93518,4e-05,9.49504]
[1778973349008,47.8,78175.2,0.0,0.93518,4e-05,9.49547]
[1778973354043,47.8,78175.24,0.0,0.93518,4e-05,9.49566]
[1778973358538,47.8,78175.28,0.0,0.93518,4e-05,9.4957]
[1778973358559,47.8,78175.28,0.0,0.93518,4e-05,9.4957]
[1778973358763,47.8,78175.28,0.0,0.93518,4e-05,9.4957]
[1778973358812,47.8,78175.28,0.0,0.93518,4e-05,9.4957]
[1778973358857,47.8,78175.26,0.0,0.93517,4e-05,9.49591]
[1778973364113,47.8,78175.09,0.0,0.93517,4e-05,9.49689]
[1778973370155,47.8,78175.01,0.0,0.93516,4e-05,9.49757]
[1778973374069,47.8,78175.09,0.0,0.93516,4e-05,9.49744]
[1778973374309,47.8,78175.09,0.0,0.93516,4e-05,9.49744]
[1778973374334,47.8,78176.86,0.0,0.93522,4e-05,9.49062]
[1778973374960,47.8,78176.86,0.0,0.93522,4e-05,9.49062]
[1778973375058,47.8,78176.86,0.0,0.93522,4e-05,9.49062]
[1778973380225,47.81,78177.41,0.0,0.93524,4e-05,9.48891]
[1778973386710,47.81,78179.54,0.0,0.93531,4e-05,9.48077]
[1778973386809,47.81,78179.54,0.0,0.93531,4e-05,9.48077]
[1778973386865,47.81,78179.7,0.0,0.93531,4e-05,9.48057]
[1778973387900,47.81,78179.7,0.0,0.93531,4e-05,9.48057]
[1778973388061,47.81,78179.7,0.0,0.93531,4e-05,9.48057]
[1778973397344,47.81,78179.68,0.0,0.93533,4e-05,9.47828]
[1778973403063,47.81,78179.69,0.0,0.93532,4e-05,9.47862]
[1778973403125,47.81,78179.69,0.0,0.93532,4e-05,9.47862]
[1778973403308,47.81,78179.69,0.0,0.93532,4e-05,9.47862]
[1778973403386,47.81,78179.66,0.0,0.93532,4e-05,9.47882]
[1778973409428,47.81,78179.6,0.0,0.93531,4e-05,9.47948]
[1778973414463,47.81,78179.68,0.0,0.93531,4e-05,9.47952]
[1778973417340,47.81,78180.43,0.0,0.93534,4e-05,9.47674]
[1778973417564,47.81,78180.43,0.0,0.93534,4e-05,9.47674]
[1778973417666,47.81,78186.47,0.0,0.93555,4e-05,9.45343]
[1778973418914,47.81,78186.47,0.0,0.93555,4e-05,9.45343]
[1778973418946,47.81,78186.7,0.0,0.93556,4e-05,9.45265]
[1778973419059,47.81,78186.7,0.0,0.93556,4e-05,9.45265]
[1778973424533,47.81,78186.38,0.0,0.93554,4e-05,9.45445]
[1778973425203,47.81,78186.38,0.0,0.93554,4e-05,9.45445]
[1778973425311,47.81,78186.38,0.0,0.93554,4e-05,9.45445]
[1778973431583,47.82,78187.79,0.0,0.93558,4e-05,9.44977]
[1778973432632,47.82,78187.79,0.0,0.93558,4e-05,9.44977]
[1778973432810,47.82,78187.79,0.0,0.93558,4e-05,9.44977]
[1778973435457,47.82,78189.19,0.0,0.93563,4e-05,9.44469]
[1778973435561,47.82,78189.19,0.0,0.93563,4e-05,9.44469]
[1778973435661,47.82,78189.19,0.0,0.93563,4e-05,9.44495]
[1778973443667,47.82,78188.65,0.0,0.9356,4e-05,9.44808]
[1778973450435,47.82,78189.04,0.0,0.93561,4e-05,9.44698]
[1778973450566,47.82,78189.04,0.0,0.93561,4e-05,9.44698]
[1778973456758,47.82,78189.04,0.0,0.93562,4e-05,9.44527]
[1778973458548,47.82,78190.88,0.0,0.93568,4e-05,9.43829]
[1778973458563,47.82,78190.88,0.0,0.93568,4e-05,9.43829]
[1778973461006,47.82,78192.83,0.0,0.93575,4e-05,9.43109]
[1778973461035,47.83,78192.93,0.0,0.93575,4e-05,9.43088]
[1778973461059,47.83,78192.93,0.0,0.93575,4e-05,9.43088]
[1778973466707,47.83,78193.27,0.0,0.93575,4e-05,9.43047]
[1778973466810,47.83,78193.27,0.0,0.93575,4e-05,9.43047]
[1778973471863,47.83,78194.37,0.0,0.93578,3e-05,9.42733]
[1778973473525,47.83,78196.63,0.0,0.93586,3e-05,9.41878]
[1778973473561,47.83,78196.63,0.0,0.93586,3e-05,9.41878]
[1778973476341,47.83,78201.81,0.0,0.93604,3e-05,9.39895]
[1778973476499,47.83,78201.81,0.0,0.93604,3e-05,9.39895]
[1778973476898,47.83,78207.71,0.0,0.93624,3e-05,9.37618]
[1778973477419,47.83,78207.71,0.0,0.93624,3e-05,9.37618]
[1778973478912,47.83,78214.9,0.0,0.93649,3e-05,9.34856]
[1778973480589,47.83,78217.02,0.0,0.93656,3e-05,9.34049]
[1778973481331,47.83,78217.18,0.0,0.93657,3e-05,9.33999]
[1778973481560,47.83,78217.18,0.0,0.93657,3e-05,9.33999]
[1778973481933,47.83,78217.6,0.0,0.93658,3e-05,9.33849]
[1778973483947,47.83,78221.98,0.0,0.93673,3e-05,9.32188]
[1778973484954,47.83,78232.74,0.0,0.9371,3e-05,9.28069]
[1778973485962,47.83,78241.96,0.0,0.93741,3e-05,9.24558]
[1778973486968,47.83,78242.73,0.0,0.93744,3e-05,9.24291]
[1778973488677,47.83,78242.21,0.0,0.93742,3e-05,9.24519]
[1778973488809,47.83,78242.21,0.0,0.93742,3e-05,9.24519]
[1778973497038,47.84,78236.82,0.0,0.93721,3e-05,9.26836]
[1778973499052,47.84,78233.92,0.0,0.93711,3e-05,9.27993]
[1778973499523,47.84,78233.92,0.0,0.93711,3e-05,9.27993]
[1778973499567,47.84,78233.92,0.0,0.93711,3e-05,9.27993]
[1778973500059,47.84,78225.27,0.0,0.93681,3e-05,9.3136]
[1778973502091,47.84,78225.42,0.0,0.9368,3e-05,9.3138]
[1778973502310,47.84,78225.42,0.0,0.9368,3e-05,9.3138]
[1778973503080,47.84,78225.22,0.0,0.93679,3e-05,9.31496]
[1778973512051,47.85,78224.84,0.0,0.93677,3e-05,9.31797]
[1778973517178,47.86,78224.02,0.0,0.93672,3e-05,9.32185]
[1778973518129,47.86,78224.02,0.0,0.93672,3e-05,9.32185]
[1778973518313,47.86,78224.02,0.0,0.93672,3e-05,9.32185]
[1778973531276,47.86,78223.8,0.0,0.93669,3e-05,9.32598]
[1778973534863,47.87,78223.81,0.0,0.93668,3e-05,9.32633]
[1778973535058,47.87,78223.81,0.0,0.93668,3e-05,9.32633]
[1778973537356,47.87,78223.81,0.0,0.93668,3e-05,9.32673]
[1778973537561,47.87,78223.81,0.0,0.93668,3e-05,9.32673]
[1778973537569,47.87,78223.9,0.0,0.93668,3e-05,9.32677]
[1778973545374,47.87,78223.82,0.0,0.93666,3e-05,9.32865]
[1778973548616,47.87,78222.89,0.0,0.93663,3e-05,9.33261]
[1778973548808,47.87,78222.89,0.0,0.93663,3e-05,9.33261]
[1778973555444,47.87,78222.83,0.0,0.93661,3e-05,9.33434]
[1778973565901,47.87,78222.83,0.0,0.93661,3e-05,9.33434]
[1778973566059,47.87,78222.83,0.0,0.93661,3e-05,9.33434]
[1778973568647,47.88,78222.83,0.0,0.9366,3e-05,9.33632]
[1778973568812,47.88,78222.83,0.0,0.9366,3e-05,9.33632]
[1778973568912,47.88,78222.83,0.0,0.93659,3e-05,9.33683]
[1778973575584,47.88,78222.55,0.0,0.93659,3e-05,9.33577]
[1778973582633,47.89,78222.42,0.0,0.93658,3e-05,9.33743]
[1778973587668,47.89,78223.48,0.0,0.93661,3e-05,9.33418]
[1778973592703,47.89,78222.88,0.0,0.93658,3e-05,9.33733]
[1778973597738,47.89,78222.88,0.0,0.93657,3e-05,9.33818]
[1778973611856,47.9,78222.83,0.0,0.93655,3e-05,9.34094]
[1778973621926,47.9,78222.83,0.0,0.93653,3e-05,9.34264]
[1778973630989,47.9,78222.9,0.0,0.93652,3e-05,9.3439]
[1778973631742,47.9,78222.9,0.0,0.93652,3e-05,9.3439]
[1778973631807,47.9,78222.9,0.0,0.93652,3e-05,9.3439]
[1778973643073,47.91,78223.25,0.0,0.93654,3e-05,9.3415]
[1778973651129,47.91,78223.09,0.0,0.93652,3e-05,9.34349]
[1778973660192,47.92,78223.3,0.0,0.93651,3e-05,9.34418]
[1778973662040,47.92,78223.3,0.0,0.93651,3e-05,9.34418]
[1778973665200,47.92,78224.04,0.0,0.93653,3e-05,9.34184]
[1778973665307,47.92,78224.04,0.0,0.93653,3e-05,9.34184]
[1778973665408,47.92,78224.04,0.0,0.93653,3e-05,9.34219]
[1778973668248,47.92,78217.68,0.0,0.93631,3e-05,9.36718]
[1778973671269,47.92,78210.92,0.0,0.93606,3e-05,9.3947]
[1778973673283,47.93,78208.98,0.0,0.93598,3e-05,9.40359]
[1778973679325,47.93,78208.35,0.0,0.93593,3e-05,9.40853]
[1778973681339,47.93,78207.96,0.0,0.93592,3e-05,9.41014]
[1778973685367,47.93,78207.95,0.0,0.93592,3e-05,9.41036]
[1778973694430,47.93,78207.95,0.0,0.93593,3e-05,9.40759]
[1778973704500,47.93,78207.95,0.0,0.93593,3e-05,9.40802]
[1778973709535,47.93,78206.99,0.0,0.93589,3e-05,9.41192]
[1778973715577,47.93,78207.66,0.0,0.93592,3e-05,9.40955]
[1778973722640,47.93,78207.53,0.0,0.93591,3e-05,9.4103]
[1778973729704,47.94,78207.62,0.0,0.93591,3e-05,9.41019]
[1778973734739,47.94,78201.68,0.0,0.9357,3e-05,9.43329]
[1778973740781,47.94,78201.54,0.0,0.9357,3e-05,9.43382]
[1778973745817,47.94,78202.11,0.0,0.93572,3e-05,9.4316]
[1778973751859,47.94,78202.1,0.0,0.93574,3e-05,9.42841]
[1778973756894,47.94,78201.76,0.0,0.93572,3e-05,9.42961]
[1778973763943,47.93,78201.8,0.0,0.93573,3e-05,9.42919]
[1778973768978,47.93,78201.87,0.0,0.93574,3e-05,9.42747]
[1778973774013,47.93,78201.73,0.0,0.93576,3e-05,9.42579]
[1778973779048,47.92,78201.66,0.0,0.93578,3e-05,9.42383]
[1778973782074,47.92,78210.3,0.0,0.93609,3e-05,9.38914]
[1778973782480,47.92,78210.3,0.0,0.93609,3e-05,9.38914]
[1778973786542,47.91,78212.73,0.0,0.93619,3e-05,9.37827]
[1778973786569,47.91,78212.73,0.0,0.93619,3e-05,9.37827]
[1778973791137,47.91,78212.97,0.0,0.93621,3e-05,9.37549]
[1778973795018,47.91,78212.71,0.0,0.93621,3e-05,9.37538]
[1778973795062,47.91,78212.71,0.0,0.93621,3e-05,9.37538]
[1778973795165,47.91,78212.5,0.0,0.93621,3e-05,9.37582]
[1778973796072,47.91,78212.5,0.0,0.93621,3e-05,9.37582]
[1778973796306,47.91,78212.5,0.0,0.93621,3e-05,9.37582]
[1778973809263,47.9,78211.88,0.0,0.93623,3e-05,9.37299]
[1778973813292,47.89,78208.0,0.0,0.93613,3e-05,9.38331]
[1778973814562,47.89,78206.7,0.0,0.93608,3e-05,9.38833]
[1778973815330,47.89,78206.7,0.0,0.93608,3e-05,9.38833]
[1778973815412,47.89,78206.63,0.0,0.93608,3e-05,9.3882]
[1778973815561,47.89,78206.63,0.0,0.93608,3e-05,9.3882]
[1778973825376,47.88,78206.63,0.0,0.93612,3e-05,9.38426]
[1778973830411,47.88,78206.52,0.0,0.93613,3e-05,9.38275]
[1778973832507,47.88,78206.52,0.0,0.93613,3e-05,9.38275]
[1778973832561,47.88,78206.52,0.0,0.93613,3e-05,9.38275]
[1778973839474,47.87,78206.92,0.0,0.93618,3e-05,9.37777]
[1778973851558,47.86,78206.85,0.0,0.93621,3e-05,9.37356]
[1778973855587,47.86,78194.21,0.0,0.93578,3e-05,9.4209]
[1778973856548,47.86,78194.21,0.0,0.93578,3e-05,9.4209]
[1778973856565,47.86,78194.21,0.0,0.93578,3e-05,9.4209]
[1778973856594,47.86,78192.81,0.0,0.93574,4e-05,9.42587]
[1778973857494,47.86,78192.81,0.0,0.93574,4e-05,9.42587]
[1778973857569,47.86,78192.81,0.0,0.93574,4e-05,9.42587]
[1778973863643,47.85,78192.49,0.0,0.93576,4e-05,9.42396]
[1778973868033,47.85,78192.0,0.0,0.93575,4e-05,9.42452]
[1778973868068,47.85,78192.0,0.0,0.93575,4e-05,9.42452]
[1778973868131,47.84,78192.0,0.0,0.93576,4e-05,9.42363]
[1778973868627,47.84,78192.0,0.0,0.93576,4e-05,9.42363]
[1778973868810,47.84,78192.0,0.0,0.93576,4e-05,9.42363]
[1778973874720,47.84,78192.14,0.0,0.93581,4e-05,9.4173]
[1778973879755,47.83,78194.74,0.0,0.93592,3e-05,9.40511]
[1778973882100,47.83,78194.74,0.0,0.93592,3e-05,9.40511]
[1778973882310,47.83,78194.74,0.0,0.93592,3e-05,9.40511]
[1778973882409,47.83,78194.89,0.0,0.93593,3e-05,9.40334]
[1778973883060,47.83,78194.89,0.0,0.93593,3e-05,9.40334]
[1778973883309,47.83,78194.89,0.0,0.93593,3e-05,9.40334]
[1778973888819,47.82,78194.75,0.0,0.93595,3e-05,9.40153]
[1778973892544,47.82,78194.58,0.0,0.93594,3e-05,9.40181]
[1778973892563,47.82,78194.58,0.0,0.93594,3e-05,9.40181]
[1778973892847,47.82,78194.67,0.0,0.93596,3e-05,9.40031]
[1778973893912,47.82,78194.67,0.0,0.93596,3e-05,9.40031]
[1778973894056,47.82,78194.67,0.0,0.93596,3e-05,9.40031]
[1778973899896,47.82,78193.24,0.0,0.93593,3e-05,9.4032]
[1778973901801,47.81,78194.53,0.0,0.93598,3e-05,9.39783]
[1778973901810,47.81,78194.53,0.0,0.93598,3e-05,9.39783]
[1778973901910,47.81,78193.8,0.0,0.93596,3e-05,9.40029]
[1778973902733,47.81,78193.8,0.0,0.93596,3e-05,9.40029]
[1778973902815,47.81,78193.8,0.0,0.93596,3e-05,9.40029]
[1778973907952,47.81,78194.54,0.0,0.936,3e-05,9.39523]
[1778973912987,47.8,78194.79,0.0,0.93603,3e-05,9.3925]
[1778973921043,47.8,78195.41,0.0,0.93607,3e-05,9.38733]
[1778973926078,47.79,78195.12,0.0,0.93608,3e-05,9.38675]
[1778973931113,47.79,78195.69,0.0,0.93613,3e-05,9.37972]
[1778973933509,47.79,78195.59,0.0,0.93613,3e-05,9.37977]
[1778973933566,47.79,78195.34,0.0,0.93613,3e-05,9.38009]
[1778973934435,47.79,78195.34,0.0,0.93613,3e-05,9.38009]
[1778973934466,47.79,78195.3,0.0,0.93613,3e-05,9.37992]
[1778973934564,47.79,78195.3,0.0,0.93613,3e-05,9.37992]
[1778973940176,47.78,78195.21,0.0,0.93614,3e-05,9.37833]
[1778973943976,47.78,78195.32,0.0,0.93615,3e-05,9.37759]
[1778973944061,47.78,78195.32,0.0,0.93615,3e-05,9.37759]
[1778973944444,47.78,78195.32,0.0,0.93615,3e-05,9.37759]
[1778973944521,47.78,78195.32,0.0,0.93616,3e-05,9.37663]
[1778973944564,47.78,78195.32,0.0,0.93616,3e-05,9.37663]
[1778973947225,47.78,78202.7,0.0,0.93642,3e-05,9.34718]
[1778973949239,47.78,78205.06,0.0,0.93651,3e-05,9.33755]
[1778973949739,47.78,78205.06,0.0,0.93651,3e-05,9.33755]
[1778973949808,47.78,78205.06,0.0,0.93651,3e-05,9.33755]
[1778973950542,47.78,78205.06,0.0,0.93651,3e-05,9.33755]
[1778973950246,47.78,78205.13,0.0,0.93651,3e-05,9.33703]
[1778973950564,47.78,78205.13,0.0,0.93651,3e-05,9.33703]
[1778973956288,47.77,78205.92,0.0,0.93655,3e-05,9.33246]
[1778973959155,47.77,78207.66,0.0,0.93662,3e-05,9.32527]
[1778973959311,47.77,78207.66,0.0,0.93662,3e-05,9.32527]
[1778973959404,47.77,78207.52,0.0,0.93662,3e-05,9.32557]
[1778973960162,47.77,78207.52,0.0,0.93662,3e-05,9.32557]
[1778973960310,47.77,78207.52,0.0,0.93662,3e-05,9.32557]
[1778973966358,47.77,78209.95,0.0,0.93671,3e-05,9.31455]
[1778973971537,47.77,78208.49,0.0,0.93667,3e-05,9.31971]
[1778973971561,47.77,78208.49,0.0,0.93667,3e-05,9.31971]
[1778973972221,47.76,78208.78,0.0,0.93668,3e-05,9.3179]
[1778973972313,47.76,78208.78,0.0,0.93668,3e-05,9.3179]
[1778973972323,47.76,78208.78,0.0,0.93669,3e-05,9.31766]
[1778973977435,47.76,78208.88,0.0,0.9367,3e-05,9.31611]
[1778973983477,47.76,78208.77,0.0,0.93671,3e-05,9.31513]
[1778973988537,47.76,78208.59,0.0,0.93671,3e-05,9.31465]
[1778973989559,47.76,78208.59,0.0,0.93671,3e-05,9.31465]
[1778973989810,47.76,78208.65,0.0,0.93672,3e-05,9.31418]
[1778973990255,47.76,78208.65,0.0,0.93672,3e-05,9.31418]
[1778973990311,47.76,78208.65,0.0,0.93672,3e-05,9.31418]
[1778973990551,47.75,78208.61,0.0,0.93672,3e-05,9.3141]
[1778973995586,47.75,78210.04,0.0,0.9368,3e-05,9.3043]
[1778974000166,47.75,78210.17,0.0,0.93681,3e-05,9.30313]
[1778974000312,47.75,78210.17,0.0,0.93681,3e-05,9.30313]
[1778974000390,47.75,78209.99,0.0,0.9368,3e-05,9.30339]
[1778974000806,47.75,78209.99,0.0,0.9368,3e-05,9.30339]
[1778974001070,47.75,78209.99,0.0,0.9368,3e-05,9.30339]
[1778974010691,47.74,78210.51,0.0,0.93684,3e-05,9.29924]
[1778974014914,47.74,78209.54,0.0,0.93681,3e-05,9.30233]
[1778974015062,47.74,78209.54,0.0,0.93681,3e-05,9.30233]
[1778974015149,47.74,78209.58,0.0,0.93682,3e-05,9.30196]
[1778974015680,47.74,78209.58,0.0,0.93682,3e-05,9.30196]
[1778974015811,47.74,78209.58,0.0,0.93682,3e-05,9.30196]
[1778974021768,47.74,78209.46,0.0,0.93682,3e-05,9.30093]
[1778974031840,47.73,78209.33,0.0,0.93684,3e-05,9.29932]
[1778974040903,47.73,78209.17,0.0,0.93685,3e-05,9.29806]
[1778974042975,47.73,78209.17,0.0,0.93685,3e-05,9.29806]
[1778974043060,47.73,78209.17,0.0,0.93685,3e-05,9.29806]
[1778974043551,47.73,78209.17,0.0,0.93685,3e-05,9.29806]
[1778974043587,47.73,78209.17,0.0,0.93685,3e-05,9.29744]
[1778974043809,47.73,78209.17,0.0,0.93685,3e-05,9.29744]
[1778974050973,47.73,78209.17,0.0,0.93687,3e-05,9.296]
[1778974052987,47.72,78202.21,0.0,0.93665,3e-05,9.31927]
[1778974053946,47.72,78202.21,0.0,0.93665,3e-05,9.31927]
[1778974054063,47.72,78202.21,0.0,0.93665,3e-05,9.31927]
[1778974054163,47.72,78202.01,0.0,0.93664,3e-05,9.3198]
[1778974054983,47.72,78202.01,0.0,0.93664,3e-05,9.3198]
[1778974055061,47.72,78202.01,0.0,0.93664,3e-05,9.3198]
[1778974062052,47.72,78202.22,0.0,0.93667,3e-05,9.31707]
[1778974069575,47.72,78202.43,0.0,0.93668,3e-05,9.31556]
[1778974077406,47.71,78202.43,0.0,0.9367,3e-05,9.31396]
[1778974077560,47.71,78202.43,0.0,0.9367,3e-05,9.31396]
[1778974077644,47.71,78202.43,0.0,0.93671,3e-05,9.31261]
[1778974078362,47.71,78202.43,0.0,0.93671,3e-05,9.31261]
[1778974078562,47.71,78202.43,0.0,0.93671,3e-05,9.31261]
[1778974085214,47.71,78202.28,0.0,0.93672,3e-05,9.31165]
[1778974095284,47.7,78202.16,0.0,0.93673,3e-05,9.30995]
[1778974100319,47.7,78202.01,0.0,0.93674,3e-05,9.30926]
[1778974114417,47.69,78202.41,0.0,0.93679,3e-05,9.30169]
[1778974114717,47.69,78202.41,0.0,0.93679,3e-05,9.30169]
[1778974114809,47.69,78202.41,0.0,0.93679,3e-05,9.30169]
[1778974115648,47.69,78202.41,0.0,0.93679,3e-05,9.30169]
[1778974115667,47.69,78202.32,0.0,0.93679,3e-05,9.30184]
[1778974115814,47.69,78202.32,0.0,0.93679,3e-05,9.30184]
[1778974125494,47.69,78202.41,0.0,0.93681,3e-05,9.29955]
[1778974129701,47.69,78202.56,0.0,0.93682,3e-05,9.29859]
[1778974129808,47.69,78202.56,0.0,0.93682,3e-05,9.29859]
[1778974130529,47.69,78202.63,0.0,0.93683,3e-05,9.29775]
[1778974130988,47.69,78202.63,0.0,0.93683,3e-05,9.29775]
[1778974131063,47.69,78202.63,0.0,0.93683,3e-05,9.29775]
[1778974137596,47.68,78203.0,0.0,0.93685,3e-05,9.29522]
[1778974137697,47.68,78202.97,0.0,0.93685,3e-05,9.29515]
[1778974137810,47.68,78202.97,0.0,0.93685,3e-05,9.29515]
[1778974138558,47.68,78202.97,0.0,0.93685,3e-05,9.29515]
[1778974138561,47.68,78202.97,0.0,0.93685,3e-05,9.29497]
[1778974138814,47.68,78202.97,0.0,0.93685,3e-05,9.29497]
[1778974149662,47.68,78202.62,0.0,0.93686,3e-05,9.29429]
[1778974160739,47.67,78201.8,0.0,0.93685,3e-05,9.29548]
[1778974164000,47.67,78202.52,0.0,0.93687,3e-05,9.29252]
[1778974164061,47.67,78202.52,0.0,0.93687,3e-05,9.29252]
[1778974164101,47.67,78202.52,0.0,0.93688,3e-05,9.29217]
[1778974165317,47.67,78202.52,0.0,0.93688,3e-05,9.29217]
[1778974165567,47.67,78202.52,0.0,0.93688,3e-05,9.29217]
[1778974175846,47.63,78202.55,0.0,0.93705,3e-05,9.27133]
[1778974181891,47.63,78202.47,0.0,0.93708,3e-05,9.26838]
[1778974191962,47.62,78202.47,0.0,0.93709,3e-05,9.26709]
[1778974201037,47.62,78202.54,0.0,0.9371,3e-05,9.26567]
[1778974209018,47.62,78202.6,0.0,0.93711,3e-05,9.26494]
[1778974214128,47.62,78201.13,0.0,0.93706,3e-05,9.2695]
[1778974215285,47.62,78201.13,0.0,0.93706,3e-05,9.2695]
[1778974215310,47.62,78201.13,0.0,0.93706,3e-05,9.2695]
[1778974215349,47.62,78201.12,0.0,0.93707,3e-05,9.26941]
[1778974216619,47.62,78201.12,0.0,0.93707,3e-05,9.26941]
[1778974216814,47.62,78201.12,0.0,0.93707,3e-05,9.26941]
[1778974224198,47.61,78202.42,0.0,0.93712,3e-05,9.26326]
[1778974225576,47.61,78202.42,0.0,0.93712,3e-05,9.26326]
[1778974225810,47.61,78202.42,0.0,0.93712,3e-05,9.26326]
[1778974225677,47.61,78202.65,0.0,0.93713,3e-05,9.26214]
[1778974226108,47.61,78202.65,0.0,0.93713,3e-05,9.26214]
[1778974226310,47.61,78202.65,0.0,0.93713,3e-05,9.26214]
[1778974226332,47.61,78202.6,0.0,0.93713,3e-05,9.26233]
[1778974236771,47.61,78202.73,0.0,0.93714,3e-05,9.26137]
[1778974236809,47.61,78202.73,0.0,0.93714,3e-05,9.26137]
[1778974237471,47.61,78201.74,0.0,0.93713,3e-05,9.26135]
[1778974237566,47.61,78201.74,0.0,0.93713,3e-05,9.26135]
[1778974237572,47.61,78201.67,0.0,0.93713,3e-05,9.26139]
[1778974245345,47.61,78202.79,0.0,0.93717,3e-05,9.25629]
[1778974253257,47.61,78202.79,0.0,0.93717,3e-05,9.25629]
[1778974253312,47.61,78202.79,0.0,0.93717,3e-05,9.25629]
[1778974253401,47.61,78202.78,0.0,0.93718,3e-05,9.25547]
[1778974254470,47.61,78202.78,0.0,0.93718,3e-05,9.25547]
[1778974254578,47.61,78202.78,0.0,0.93718,3e-05,9.25547]
[1778974260450,47.61,78202.46,0.0,0.93718,3e-05,9.25595]
[1778974264671,47.6,78203.63,0.0,0.93722,3e-05,9.25102]
[1778974264809,47.6,78203.63,0.0,0.93722,3e-05,9.25102]
[1778974264772,47.6,78203.89,0.0,0.93723,3e-05,9.24992]
[1778974265486,47.6,78203.76,0.0,0.93723,3e-05,9.25032]
[1778974266235,47.6,78203.76,0.0,0.93723,3e-05,9.25032]
[1778974266313,47.6,78203.76,0.0,0.93723,3e-05,9.25032]
[1778974271528,47.6,78203.83,0.0,0.93723,3e-05,9.24947]
[1778974273150,47.6,78204.09,0.0,0.93724,3e-05,9.24837]
[1778974273309,47.6,78204.09,0.0,0.93724,3e-05,9.24837]
[1778974273542,47.6,78204.88,0.0,0.93727,3e-05,9.24524]
[1778974274797,47.6,78204.88,0.0,0.93727,3e-05,9.24524]
[1778974274812,47.6,78204.88,0.0,0.93727,3e-05,9.24524]
[1778974280450,47.6,78204.93,0.0,0.93728,3e-05,9.24478]
[1778974280562,47.6,78204.93,0.0,0.93728,3e-05,9.24478]
[1778974280663,47.6,78207.01,0.0,0.93735,3e-05,9.23641]
[1778974281598,47.6,78214.03,0.0,0.93759,3e-05,9.20934]
[1778974282525,47.6,78214.03,0.0,0.93759,3e-05,9.20934]
[1778974282560,47.6,78214.03,0.0,0.93759,3e-05,9.20934]
[1778974283913,47.6,78216.0,0.0,0.93766,3e-05,9.20172]
[1778974291668,47.6,78215.12,0.0,0.93765,3e-05,9.20179]
[1778974296703,47.6,78215.22,0.0,0.93766,3e-05,9.20131]
[1778974301738,47.6,78217.43,0.0,0.93773,3e-05,9.1928]
[1778974302784,47.6,78217.43,0.0,0.93773,3e-05,9.1928]
[1778974302810,47.6,78217.43,0.0,0.93773,3e-05,9.1928]
[1778974309794,47.6,78217.32,0.0,0.93773,3e-05,9.19325]
[1778974318857,47.6,78217.55,0.0,0.93774,3e-05,9.19241]
[1778974323892,47.6,78217.58,0.0,0.93774,3e-05,9.19235]
[1778974328928,47.6,78217.59,0.0,0.93774,3e-05,9.19238]
[1778974335977,47.6,78217.34,0.0,0.93773,3e-05,9.19343]
[1778974341016,47.6,78217.55,0.0,0.93773,3e-05,9.1927]
[1778974347012,47.6,78217.34,0.0,0.93773,3e-05,9.19357]
[1778974347061,47.6,78217.34,0.0,0.93773,3e-05,9.19357]
[1778974358135,47.6,78217.41,0.0,0.93775,3e-05,9.19036]
[1778974365184,47.6,78217.43,0.0,0.93775,3e-05,9.19019]
[1778974367198,47.6,78224.12,0.0,0.93798,3e-05,9.16448]
[1778974368707,47.6,78224.12,0.0,0.93798,3e-05,9.16448]
[1778974368814,47.6,78224.12,0.0,0.93798,3e-05,9.16448]
[1778974368915,47.6,78221.49,0.0,0.93789,3e-05,9.17458]
[1778974380289,47.6,78220.32,0.0,0.93785,3e-05,9.17914]
[1778974382568,47.6,78220.35,0.0,0.93785,3e-05,9.17906]
[1778974382814,47.6,78220.35,0.0,0.93785,3e-05,9.17906]
[1778974387338,47.6,78214.29,0.0,0.93764,3e-05,9.20257]
[1778974388373,47.6,78214.29,0.0,0.93764,3e-05,9.20257]
[1778974388567,47.6,78214.29,0.0,0.93764,3e-05,9.20257]
[1778974388603,47.6,78210.65,0.0,0.93751,3e-05,9.21655]
[1778974393690,47.6,78211.21,0.0,0.93753,3e-05,9.21437]
[1778974393812,47.6,78211.21,0.0,0.93753,3e-05,9.21437]
[1778974399422,47.6,78212.12,0.0,0.93756,3e-05,9.21084]
[1778974402467,47.6,78212.08,0.0,0.93756,3e-05,9.21099]
[1778974402561,47.6,78212.08,0.0,0.93756,3e-05,9.21099]
[1778974410499,47.6,78211.91,0.0,0.93755,3e-05,9.21164]
[1778974417548,47.6,78211.92,0.0,0.93757,3e-05,9.20848]
[1778974422583,47.6,78212.75,0.0,0.9376,3e-05,9.20532]
[1778974427618,47.6,78215.64,0.0,0.9377,3e-05,9.19428]
[1778974429123,47.6,78216.06,0.0,0.93772,3e-05,9.19268]
[1778974429311,47.6,78216.06,0.0,0.93772,3e-05,9.19268]
[1778974435674,47.6,78216.93,0.0,0.93774,3e-05,9.1895]
[1778974440710,47.6,78216.51,0.0,0.93773,3e-05,9.19112]
[1778974443789,47.6,78217.54,0.0,0.93776,3e-05,9.18715]
[1778974443812,47.6,78217.54,0.0,0.93776,3e-05,9.18715]
[1778974449797,47.6,78217.35,0.0,0.93776,3e-05,9.18778]
[1778974449812,47.6,78217.35,0.0,0.93776,3e-05,9.18778]
[1778974455816,47.6,78217.42,0.0,0.93776,3e-05,9.18732]
[1778974461858,47.6,78217.25,0.0,0.93776,3e-05,9.18773]
[1778974467900,47.6,78216.92,0.0,0.93775,3e-05,9.18869]
[1778974475957,47.6,78216.95,0.0,0.93777,3e-05,9.18498]
[1778974480992,47.6,78211.48,0.0,0.93759,3e-05,9.20571]
[1778974481795,47.6,78211.48,0.0,0.93759,3e-05,9.20571]
[1778974481811,47.6,78211.48,0.0,0.93759,3e-05,9.20571]
[1778974481999,47.6,78208.95,0.0,0.9375,3e-05,9.21535]
[1778974487905,47.6,78206.97,0.0,0.93743,3e-05,9.22381]
[1778974493078,47.6,78201.53,0.0,0.93724,3e-05,9.24458]
[1778974493413,47.6,78201.53,0.0,0.93724,3e-05,9.24458]
[1778974493563,47.6,78201.53,0.0,0.93724,3e-05,9.24458]
[1778974498973,47.6,78203.2,0.0,0.9373,3e-05,9.23756]
[1778974499064,47.6,78203.2,0.0,0.9373,3e-05,9.23756]
[1778974504801,47.6,78204.58,0.0,0.93736,3e-05,9.23148]
[1778974504812,47.6,78204.58,0.0,0.93736,3e-05,9.23148]
[1778974505162,47.6,78208.69,0.0,0.9375,3e-05,9.21544]
[1778974507176,47.6,78213.36,0.0,0.93766,3e-05,9.19733]
[1778974508288,47.6,78213.36,0.0,0.93766,3e-05,9.19733]
[1778974508312,47.6,78213.36,0.0,0.93766,3e-05,9.19733]
[1778974508521,47.6,78217.83,0.0,0.93782,3e-05,9.18011]
[1778974513426,47.6,78216.71,0.0,0.93778,3e-05,9.18432]
[1778974513561,47.6,78216.71,0.0,0.93778,3e-05,9.18432]
[1778974521274,47.6,78217.77,0.0,0.93782,3e-05,9.18002]
[1778974530337,47.59,78218.07,0.0,0.93783,3e-05,9.17868]
[1778974535373,47.59,78219.55,0.0,0.9379,3e-05,9.16979]
[1778974536550,47.59,78219.55,0.0,0.9379,3e-05,9.16979]
[1778974536578,47.59,78219.55,0.0,0.9379,3e-05,9.16979]
[1778974542424,47.59,78219.16,0.0,0.93789,3e-05,9.17122]
[1778974548466,47.59,78219.83,0.0,0.93791,3e-05,9.16854]
[1778974554509,47.59,78220.58,0.0,0.93794,3e-05,9.16554]
[1778974561559,47.59,78220.54,0.0,0.93794,3e-05,9.16552]
[1778974564206,47.59,78220.51,0.0,0.93794,3e-05,9.16558]
[1778974564311,47.59,78220.51,0.0,0.93794,3e-05,9.16558]
[1778974570622,47.59,78220.5,0.0,0.93794,3e-05,9.16539]
[1778974576664,47.59,78220.47,0.0,0.93794,3e-05,9.16529]
[1778974581699,47.59,78219.94,0.0,0.93792,3e-05,9.16712]
[1778974587743,47.59,78219.87,0.0,0.93792,3e-05,9.16712]
[1778974594790,47.59,78220.08,0.0,0.93795,3e-05,9.16289]
[1778974599825,47.59,78220.03,0.0,0.93795,3e-05,9.16283]
[1778974602360,47.59,78219.99,0.0,0.93795,3e-05,9.16291]
[1778974602563,47.59,78219.99,0.0,0.93795,3e-05,9.16291]
[1778974607881,47.59,78219.96,0.0,0.93795,3e-05,9.16277]
[1778974612916,47.59,78220.04,0.0,0.93796,3e-05,9.16225]
[1778974618958,47.59,78220.03,0.0,0.93796,3e-05,9.16204]
[1778974622360,47.59,78219.02,0.0,0.93793,3e-05,9.16578]
[1778974622563,47.59,78219.02,0.0,0.93793,3e-05,9.16578]
[1778974630035,47.59,78219.96,0.0,0.93796,3e-05,9.16183]
[1778974633056,47.59,78216.46,0.0,0.93784,3e-05,9.17513]
[1778974633501,47.59,78216.46,0.0,0.93784,3e-05,9.17513]
[1778974633562,47.59,78216.46,0.0,0.93784,3e-05,9.17513]
[1778974641112,47.59,78216.75,0.0,0.93786,3e-05,9.17351]
[1778974648161,47.58,78216.8,0.0,0.93786,3e-05,9.17288]
[1778974662260,47.58,78216.78,0.0,0.93789,3e-05,9.16901]
[1778974663267,47.58,78219.25,0.0,0.93797,3e-05,9.15948]
[1778974664380,47.58,78219.25,0.0,0.93797,3e-05,9.15948]
[1778974664563,47.58,78219.25,0.0,0.93797,3e-05,9.15948]
[1778974670316,47.58,78220.94,0.0,0.93803,3e-05,9.15279]
[1778974674324,47.58,78220.33,0.0,0.93801,3e-05,9.15506]
[1778974674565,47.58,78220.33,0.0,0.93801,3e-05,9.15506]
[1778974676358,47.58,78215.3,0.0,0.93784,3e-05,9.1742]
[1778974685423,47.58,78214.51,0.0,0.93782,3e-05,9.17662]
[1778974694485,47.58,78214.57,0.0,0.93783,3e-05,9.17579]
[1778974699843,47.58,78214.03,0.0,0.93781,3e-05,9.17766]
[1778974699944,47.58,78206.25,0.0,0.93754,3e-05,9.20731]
[1778974700527,47.58,78202.97,0.0,0.93743,3e-05,9.21993]
[1778974705562,47.58,78203.15,0.0,0.93744,3e-05,9.21858]
[1778974709590,47.58,78200.77,0.0,0.93737,3e-05,9.22722]
[1778974715632,47.57,78200.51,0.0,0.93738,3e-05,9.2243]
[1778974721087,47.57,78200.14,0.0,0.93737,3e-05,9.22548]
[1778974724566,47.57,78200.33,0.0,0.93738,3e-05,9.22426]
[1778974728723,47.57,78195.22,0.0,0.93721,3e-05,9.24313]
[1778974730217,47.57,78195.22,0.0,0.93721,3e-05,9.24313]
[1778974730311,47.57,78195.22,0.0,0.93721,3e-05,9.24313]
[1778974736779,47.57,78195.4,0.0,0.93723,3e-05,9.24136]
[1778974739801,47.57,78198.27,0.0,0.93733,3e-05,9.22995]
[1778974741815,47.57,78201.36,0.0,0.93744,3e-05,9.21783]
[1778974743756,47.57,78201.38,0.0,0.93744,3e-05,9.21766]
[1778974743812,47.57,78201.38,0.0,0.93744,3e-05,9.21766]
[1778974748864,47.56,78201.33,0.0,0.93744,3e-05,9.21737]
[1778974754906,47.56,78199.22,0.0,0.93738,3e-05,9.22502]
[1778974756693,47.56,78199.39,0.0,0.93738,3e-05,9.22429]
[1778974756817,47.56,78199.39,0.0,0.93738,3e-05,9.22429]
[1778974761957,47.56,78199.38,0.0,0.93739,3e-05,9.2238]
[1778974766992,47.56,78199.2,0.0,0.93738,3e-05,9.22399]
[1778974773035,47.56,78199.2,0.0,0.93741,3e-05,9.22036]
[1778974779077,47.56,78199.17,0.0,0.93741,3e-05,9.22001]
[1778974786126,47.56,78199.29,0.0,0.93742,3e-05,9.21941]
[1778974792168,47.56,78199.82,0.0,0.93744,3e-05,9.21693]
[1778974797203,47.56,78201.03,0.0,0.93748,3e-05,9.212]
[1778974798416,47.56,78201.09,0.0,0.93748,3e-05,9.21172]
[1778974798566,47.56,78201.09,0.0,0.93748,3e-05,9.21172]
[1778974804252,47.56,78200.67,0.0,0.93747,3e-05,9.21315]
[1778974808093,47.56,78198.7,0.0,0.9374,3e-05,9.22065]
[1778974808310,47.56,78198.7,0.0,0.9374,3e-05,9.22065]
[1778974819361,47.55,78195.07,0.0,0.93728,3e-05,9.23393]
[1778974822035,47.55,78196.08,0.0,0.93732,3e-05,9.22997]
[1778974822060,47.55,78196.08,0.0,0.93732,3e-05,9.22997]
[1778974829431,47.55,78195.88,0.0,0.93732,3e-05,9.23014]
[1778974838787,47.55,78195.88,0.0,0.93732,3e-05,9.23014]
[1778974838815,47.55,78195.88,0.0,0.93732,3e-05,9.23014]
[1778974844536,47.55,78195.34,0.0,0.93733,3e-05,9.22809]
[1778974849501,47.55,78195.11,0.0,0.93732,3e-05,9.22871]
[1778974849571,47.55,78195.11,0.0,0.93732,3e-05,9.22871]
[1778974858639,47.55,78195.15,0.0,0.93733,3e-05,9.22787]
[1778974861476,47.55,78195.15,0.0,0.93733,3e-05,9.22787]
[1778974861570,47.55,78195.15,0.0,0.93733,3e-05,9.22787]
[1778974865688,47.55,78192.07,0.0,0.93723,3e-05,9.23927]
[1778974867519,47.55,78190.88,0.0,0.93719,3e-05,9.24377]
[1778974867564,47.55,78190.88,0.0,0.93719,3e-05,9.24377]
[1778974869716,47.55,78185.2,0.0,0.93699,3e-05,9.2654]
[1778974873412,47.55,78185.86,0.0,0.93702,3e-05,9.26272]
[1778974873560,47.55,78185.55,0.0,0.937,3e-05,9.26473]
[1778974879787,47.55,78184.64,0.0,0.93695,3e-05,9.26976]
[1778974887845,47.56,78184.6,0.0,0.93694,3e-05,9.27182]
[1778974892880,47.56,78184.49,0.0,0.93694,3e-05,9.27024]
[1778974897915,47.56,78184.38,0.0,0.93693,3e-05,9.27176]
[1778974902583,47.56,78184.3,0.0,0.93692,3e-05,9.2729]
[1778974902814,47.56,78184.3,0.0,0.93692,3e-05,9.2729]
[1778974904966,47.56,78181.76,0.0,0.93682,3e-05,9.28334]
[1778974906336,47.57,78178.77,0.0,0.93672,3e-05,9.29529]
[1778974907509,47.57,78178.77,0.0,0.93672,3e-05,9.29529]
[1778974907563,47.57,78178.51,0.0,0.93671,3e-05,9.29629]
[1778974921112,47.57,78178.62,0.0,0.93669,3e-05,9.29812]
[1778974924285,47.57,78178.62,0.0,0.93669,3e-05,9.29812]
[1778974924315,47.57,78178.62,0.0,0.93669,3e-05,9.29812]
[1778974934203,47.58,78179.79,0.0,0.93671,3e-05,9.29582]
[1778974939238,47.58,78179.66,0.0,0.9367,3e-05,9.29712]
[1778974943360,47.58,78179.66,0.0,0.9367,3e-05,9.29758]
[1778974943561,47.58,78179.66,0.0,0.9367,3e-05,9.29774]
[1778974949308,47.58,78178.75,0.0,0.93666,3e-05,9.30216]
[1778974952893,47.58,78177.32,0.0,0.93662,3e-05,9.3046]
[1778974953069,47.58,78177.32,0.0,0.93662,3e-05,9.3046]
[1778974959378,47.58,78177.38,0.0,0.93663,3e-05,9.30344]
[1778974963230,47.58,78177.3,0.0,0.93664,3e-05,9.30302]
[1778974963310,47.58,78177.3,0.0,0.93664,3e-05,9.30302]
[1778974963406,47.58,78177.32,0.0,0.93664,3e-05,9.3027]
[1778974964089,47.58,78177.32,0.0,0.93664,3e-05,9.3027]
[1778974964311,47.58,78177.32,0.0,0.93664,3e-05,9.3027]
[1778974969448,47.57,78178.27,0.0,0.93669,3e-05,9.29761]
[1778974974483,47.57,78178.34,0.0,0.9367,3e-05,9.29618]
[1778974979518,47.57,78178.2,0.0,0.9367,3e-05,9.29558]
[1778974984553,47.57,78178.34,0.0,0.93672,3e-05,9.29391]
[1778974989588,47.56,78178.3,0.0,0.93673,3e-05,9.29294]
[1778974995630,47.56,78178.28,0.0,0.93674,3e-05,9.29169]
[1778975006045,47.56,78178.28,0.0,0.93674,3e-05,9.29169]
[1778975006564,47.56,78178.28,0.0,0.93674,3e-05,9.29169]
[1778975006605,47.55,78178.28,0.0,0.93676,3e-05,9.2893]
[1778975006810,47.55,78178.28,0.0,0.93676,3e-05,9.2893]
[1778975006825,47.55,78185.7,0.0,0.93702,3e-05,9.26061]
[1778975008810,47.56,78186.04,0.0,0.93703,3e-05,9.25952]
[1778975009067,47.56,78186.04,0.0,0.93703,3e-05,9.25952]
[1778975010559,47.56,78186.15,0.0,0.93703,3e-05,9.25932]
[1778975010660,47.56,78186.6,0.0,0.93704,3e-05,9.25764]
[1778975016778,47.56,78186.84,0.0,0.93706,3e-05,9.25491]
[1778975020661,47.56,78190.58,0.0,0.93718,3e-05,9.24118]
[1778975020816,47.56,78190.58,0.0,0.93718,3e-05,9.24118]
[1778975026848,47.56,78193.53,0.0,0.93727,3e-05,9.23156]
[1778975036922,47.57,78194.11,0.0,0.93727,3e-05,9.23195]
[1778975042964,47.57,78194.1,0.0,0.93725,3e-05,9.23357]
[1778975048420,47.58,78194.11,0.0,0.93724,3e-05,9.23457]
[1778975048561,47.58,78194.11,0.0,0.93724,3e-05,9.23457]
[1778975050274,47.58,78194.11,0.0,0.93724,3e-05,9.23508]
[1778975050311,47.58,78194.11,0.0,0.93724,3e-05,9.23508]
[1778975050375,47.58,78194.11,0.0,0.93724,3e-05,9.2356]
[1778975055614,47.58,78193.97,0.0,0.93722,3e-05,9.2369]
[1778975055809,47.58,78194.04,0.0,0.93722,3e-05,9.23689]
[1778975063109,47.59,78193.76,0.0,0.9372,3e-05,9.24011]
[1778975065755,47.59,78193.72,0.0,0.93719,3e-05,9.24031]
[1778975065761,47.59,78193.72,0.0,0.93719,3e-05,9.24031]
[1778975065814,47.59,78193.72,0.0,0.93719,3e-05,9.24031]
[1778975066130,47.59,78193.79,0.0,0.9372,3e-05,9.24013]
[1778975071165,47.59,78193.29,0.0,0.9372,3e-05,9.23913]
[1778975074553,47.59,78193.32,0.0,0.9372,3e-05,9.23911]
[1778975074569,47.59,78193.32,0.0,0.9372,3e-05,9.23911]
[1778975074953,47.59,78193.4,0.0,0.9372,3e-05,9.23889]
[1778975075064,47.59,78193.4,0.0,0.9372,3e-05,9.23889]
[1778975075193,47.59,78193.55,0.0,0.9372,3e-05,9.23832]
[1778975080228,47.59,78193.45,0.0,0.9372,3e-05,9.2386]
[1778975085264,47.59,78193.34,0.0,0.9372,3e-05,9.23841]
[1778975089213,47.58,78193.87,0.0,0.93722,3e-05,9.23601]
[1778975089309,47.58,78193.87,0.0,0.93722,3e-05,9.23601]
[1778975095334,47.58,78192.27,0.0,0.93717,3e-05,9.24203]
[1778975096447,47.58,78192.27,0.0,0.93717,3e-05,9.24203]
[1778975096562,47.58,78192.27,0.0,0.93717,3e-05,9.24203]
[1778975097162,47.58,78192.23,0.0,0.93717,3e-05,9.24229]
[1778975097315,47.58,78192.23,0.0,0.93717,3e-05,9.24229]
[1778975097416,47.58,78192.23,0.0,0.93717,3e-05,9.24234]
[1778975102609,47.58,78196.56,0.0,0.93732,3e-05,9.22553]
[1778975102811,47.58,78200.92,0.0,0.93747,3e-05,9.2085]
[1778975108426,47.58,78200.22,0.0,0.93744,3e-05,9.21146]
[1778975110917,47.59,78200.23,0.0,0.93744,3e-05,9.21177]
[1778975111059,47.59,78200.23,0.0,0.93744,3e-05,9.21177]
[1778975111447,47.59,78200.1,0.0,0.93743,3e-05,9.21278]
[1778975112050,47.59,78200.1,0.0,0.93743,3e-05,9.21278]
[1778975112060,47.59,78200.1,0.0,0.93743,3e-05,9.21278]
[1778975119557,47.59,78200.36,0.0,0.93742,3e-05,9.21381]
[1778975119600,47.59,78200.36,0.0,0.93741,3e-05,9.21535]
[1778975119808,47.59,78200.36,0.0,0.93741,3e-05,9.21535]
[1778975120452,47.59,78200.36,0.0,0.93741,3e-05,9.21535]
[1778975120559,47.59,78200.36,0.0,0.93741,3e-05,9.21535]
[1778975130457,47.6,78200.32,0.0,0.93738,3e-05,9.21856]
[1778975130567,47.6,78200.32,0.0,0.93738,3e-05,9.21856]
[1778975130664,47.61,78200.32,0.0,0.93736,3e-05,9.22113]
[1778975133368,47.61,78200.32,0.0,0.93736,3e-05,9.22113]
[1778975133570,47.61,78200.32,0.0,0.93736,3e-05,9.22113]
[1778975139643,47.62,78199.6,0.0,0.93731,3e-05,9.22539]
[1778975144703,47.62,78199.97,0.0,0.93731,3e-05,9.22602]
[1778975144812,47.62,78199.9,0.0,0.9373,3e-05,9.22681]
[1778975144832,47.62,78199.9,0.0,0.9373,3e-05,9.22681]
[1778975145058,47.62,78199.9,0.0,0.9373,3e-05,9.22681]
[1778975154748,47.64,78199.9,0.0,0.93726,3e-05,9.23192]
[1778975161822,47.64,78200.89,0.0,0.93728,3e-05,9.22913]
[1778975162065,47.64,78200.89,0.0,0.93728,3e-05,9.22913]
[1778975170576,47.65,78200.89,0.0,0.93724,3e-05,9.23424]
[1778975170812,47.65,78201.29,0.0,0.93723,3e-05,9.23473]
[1778975171840,47.65,78201.53,0.0,0.93724,3e-05,9.2338]
[1778975172061,47.65,78201.53,0.0,0.93724,3e-05,9.2338]
[1778975172134,47.65,78201.71,0.0,0.93724,3e-05,9.23362]
[1778975177909,47.66,78201.63,0.0,0.93722,3e-05,9.23695]
[1778975182944,47.67,78201.17,0.0,0.93718,3e-05,9.24122]
[1778975187364,47.67,78201.42,0.0,0.93717,3e-05,9.24174]
[1778975187565,47.67,78201.42,0.0,0.93717,3e-05,9.24174]
[1778975190284,47.67,78200.51,0.0,0.93713,3e-05,9.24672]
[1778975190314,47.67,78200.51,0.0,0.93713,3e-05,9.24672]
[1778975190385,47.68,78197.0,0.0,0.937,3e-05,9.26072]
[1778975196040,47.68,78196.13,0.0,0.93697,3e-05,9.2637]
[1778975199044,47.68,78195.83,0.0,0.93695,3e-05,9.26577]
[1778975199068,47.68,78195.83,0.0,0.93695,3e-05,9.26577]
[1778975207117,47.69,78196.25,0.0,0.93693,3e-05,9.26825]
[1778975210869,47.7,78196.43,0.0,0.93692,3e-05,9.26891]
[1778975211061,47.7,78196.43,0.0,0.93692,3e-05,9.26891]
[1778975212935,47.7,78196.5,0.0,0.93692,3e-05,9.26954]
[1778975213064,47.7,78196.5,0.0,0.93692,3e-05,9.26954]
[1778975213159,47.7,78195.67,0.0,0.93688,3e-05,9.27319]
[1778975218194,47.7,78197.27,0.0,0.93692,3e-05,9.26929]
[1778975219563,47.7,78197.27,0.0,0.93692,3e-05,9.26929]
[1778975219810,47.7,78197.27,0.0,0.93692,3e-05,9.26929]
[1778975225243,47.71,78197.25,0.0,0.93689,3e-05,9.2725]
[1778975228330,47.71,78197.13,0.0,0.93688,3e-05,9.27341]
[1778975228565,47.71,78197.13,0.0,0.93688,3e-05,9.27341]
[1778975228645,47.72,78197.13,0.0,0.93687,3e-05,9.27474]
[1778975230836,47.72,78197.13,0.0,0.93687,3e-05,9.27474]
[1778975231063,47.72,78197.13,0.0,0.93687,3e-05,9.27474]
[1778975236321,47.72,78197.13,0.0,0.93685,3e-05,9.27783]
[1778975246391,47.73,78197.11,0.0,0.93681,3e-05,9.28226]
[1778975251426,47.74,78197.27,0.0,0.93681,3e-05,9.28064]
[1778975252085,47.74,78197.27,0.0,0.93681,3e-05,9.28064]
[1778975252313,47.74,78197.27,0.0,0.93681,3e-05,9.28064]
[1778975254342,47.74,78197.54,0.0,0.93681,3e-05,9.28045]
[1778975254568,47.74,78197.54,0.0,0.93681,3e-05,9.28045]
[1778975254620,47.74,78197.57,0.0,0.93681,3e-05,9.2812]
[1778975262508,47.75,78197.7,0.0,0.93678,3e-05,9.2841]
[1778975264522,47.75,78202.64,0.0,0.93695,3e-05,9.26589]
[1778975265935,47.75,78203.02,0.0,0.93696,3e-05,9.26487]
[1778975266058,47.75,78203.02,0.0,0.93696,3e-05,9.26487]
[1778975271571,47.76,78204.91,0.0,0.937,3e-05,9.26027]
[1778975275550,47.76,78203.14,0.0,0.93693,3e-05,9.26839]
[1778975275562,47.76,78203.14,0.0,0.93693,3e-05,9.26839]
[1778975278703,47.76,78202.85,0.0,0.9369,3e-05,9.27079]
[1778975278810,47.76,78202.85,0.0,0.9369,3e-05,9.27079]
[1778975278797,47.76,78200.87,0.0,0.93683,3e-05,9.27884]
[1778975285639,47.77,78200.32,0.0,0.9368,3e-05,9.28298]
[1778975285810,47.77,78200.32,0.0,0.9368,3e-05,9.28298]
[1778975291712,47.77,78200.31,0.0,0.93678,3e-05,9.28485]
[1778975294265,47.77,78200.15,0.0,0.93677,3e-05,9.28592]
[1778975294308,47.77,78200.15,0.0,0.93677,3e-05,9.28592]
[1778975294733,47.78,78194.71,0.0,0.93658,3e-05,9.30728]
[1778975297138,47.78,78194.83,0.0,0.93658,3e-05,9.30718]
[1778975297311,47.78,78194.83,0.0,0.93658,3e-05,9.30718]
[1778975297754,47.78,78194.79,0.0,0.93657,3e-05,9.30805]
[1778975307827,47.79,78192.54,0.0,0.93646,3e-05,9.32016]
[1778975310563,47.79,78191.02,0.0,0.9364,3e-05,9.32665]
[1778975313869,47.79,78185.49,0.0,0.93622,3e-05,9.34603]
[1778975314202,47.79,78185.49,0.0,0.93622,3e-05,9.34603]
[1778975314314,47.79,78185.49,0.0,0.93622,3e-05,9.34603]
[1778975314876,47.79,78185.36,0.0,0.93621,3e-05,9.3468]
[1778975315733,47.79,78185.36,0.0,0.93621,3e-05,9.3468]
[1778975315808,47.79,78185.36,0.0,0.93621,3e-05,9.3468]
[1778975321925,47.79,78185.15,0.0,0.93619,3e-05,9.3494]
[1778975327770,47.8,78184.76,0.0,0.93617,3e-05,9.35163]
[1778975327809,47.8,78184.76,0.0,0.93617,3e-05,9.35163]
[1778975327869,47.8,78184.76,0.0,0.93616,3e-05,9.35233]
[1778975335017,47.8,78184.76,0.0,0.93615,3e-05,9.35393]
[1778975336877,47.8,78184.76,0.0,0.93615,3e-05,9.35393]
[1778975337064,47.8,78184.76,0.0,0.93614,3e-05,9.35436]
[1778975344079,47.81,78184.57,0.0,0.93613,3e-05,9.35656]
[1778975352135,47.81,78184.41,0.0,0.93611,3e-05,9.35876]
[1778975354149,47.81,78179.91,0.0,0.93595,4e-05,9.37654]
[1778975355156,47.81,78175.01,0.0,0.93577,4e-05,9.39568]
[1778975357165,47.81,78172.91,0.0,0.9357,4e-05,9.40394]
[1778975357314,47.81,78172.91,0.0,0.9357,4e-05,9.40394]
[1778975357762,47.81,78172.91,0.0,0.9357,4e-05,9.40394]
[1778975357813,47.81,78172.91,0.0,0.9357,4e-05,9.40394]
[1778975357867,47.81,78173.1,0.0,0.9357,4e-05,9.40345]
[1778975363212,47.81,78170.31,0.0,0.9356,4e-05,9.41485]
[1778975364632,47.81,78170.31,0.0,0.9356,4e-05,9.41485]
[1778975364815,47.81,78170.31,0.0,0.9356,4e-05,9.41485]
[1778975364855,47.81,78170.31,0.0,0.9356,4e-05,9.41506]
[1778975366091,47.81,78170.31,0.0,0.9356,4e-05,9.41506]
[1778975366309,47.81,78170.31,0.0,0.9356,4e-05,9.41506]
[1778975371130,47.81,78167.49,0.0,0.93549,4e-05,9.42656]
[1778975371315,47.81,78167.49,0.0,0.93549,4e-05,9.42656]
[1778975371990,47.81,78167.49,0.0,0.93549,4e-05,9.42656]
[1778975372064,47.81,78167.49,0.0,0.93549,4e-05,9.42656]
[1778975372020,47.81,78167.49,0.0,0.93551,4e-05,9.42359]
[1778975380331,47.82,78167.49,0.0,0.9355,4e-05,9.42442]
[1778975383444,47.82,78167.49,0.0,0.9355,4e-05,9.42442]
[1778975383563,47.82,78167.49,0.0,0.9355,4e-05,9.42442]
[1778975383663,47.82,78167.49,0.0,0.9355,4e-05,9.42488]
[1778975384117,47.82,78167.49,0.0,0.9355,4e-05,9.42488]
[1778975384311,47.82,78167.49,0.0,0.9355,4e-05,9.42488]
[1778975389394,47.82,78169.03,0.0,0.93555,4e-05,9.4195]
[1778975391647,47.82,78169.83,0.0,0.93557,4e-05,9.41653]
[1778975391816,47.82,78169.83,0.0,0.93557,4e-05,9.41653]
[1778975391904,47.82,78171.07,0.0,0.93562,4e-05,9.41199]
[1778975392447,47.82,78171.07,0.0,0.93562,4e-05,9.41199]
[1778975392567,47.82,78171.07,0.0,0.93562,4e-05,9.41199]
[1778975398457,47.82,78169.97,0.0,0.93557,4e-05,9.41708]
[1778975403492,47.82,78170.23,0.0,0.93557,4e-05,9.41676]
[1778975408527,47.82,78159.09,0.0,0.93517,4e-05,9.46071]
[1778975410541,47.83,78155.82,0.0,0.93506,4e-05,9.47364]
[1778975411222,47.83,78155.82,0.0,0.93506,4e-05,9.47364]
[1778975411313,47.83,78155.82,0.0,0.93506,4e-05,9.47364]
[1778975412063,47.83,78155.82,0.0,0.93506,4e-05,9.47364]
[1778975411548,47.83,78155.54,0.0,0.93505,4e-05,9.47479]
[1778975412311,47.83,78155.54,0.0,0.93505,4e-05,9.47479]
[1778975417590,47.83,78153.03,0.0,0.93494,4e-05,9.48675]
[1778975422625,47.83,78148.84,0.0,0.93477,4e-05,9.5051]
[1778975423935,47.83,78148.84,0.0,0.93477,4e-05,9.5051]
[1778975424065,47.83,78148.84,0.0,0.93477,4e-05,9.5051]
[1778975424036,47.84,78147.79,0.0,0.93473,4e-05,9.50995]
[1778975424639,47.84,78148.57,0.0,0.93475,4e-05,9.50691]
[1778975425210,47.84,78148.57,0.0,0.93475,4e-05,9.50691]
[1778975425310,47.84,78148.57,0.0,0.93475,4e-05,9.50691]
[1778975430681,47.84,78143.08,0.0,0.93454,4e-05,9.53054]
[1778975432705,47.84,78142.44,0.0,0.93453,4e-05,9.53055]
[1778975432814,47.84,78142.44,0.0,0.93453,4e-05,9.53055]
[1778975432915,47.84,78142.33,0.0,0.93452,4e-05,9.53132]
[1778975433644,47.84,78142.33,0.0,0.93452,4e-05,9.53132]
[1778975433813,47.84,78142.33,0.0,0.93452,4e-05,9.53132]
[1778975440752,47.85,78140.5,0.0,0.93443,4e-05,9.54111]
[1778975445809,47.85,78140.29,0.0,0.93441,4e-05,9.54322]
[1778975446063,47.85,78140.29,0.0,0.93441,4e-05,9.54322]
[1778975446085,47.85,78140.25,0.0,0.93441,4e-05,9.54369]
[1778975446766,47.85,78140.25,0.0,0.93441,4e-05,9.54369]
[1778975446812,47.85,78140.25,0.0,0.93441,4e-05,9.54369]
[1778975452836,47.86,78140.5,0.0,0.9344,4e-05,9.5449]
[1778975456142,47.86,78139.91,0.0,0.93437,4e-05,9.54782]
[1778975456161,47.86,78139.17,0.0,0.93434,4e-05,9.55102]
[1778975456316,47.86,78139.17,0.0,0.93434,4e-05,9.55102]
[1778975456864,47.86,78139.39,0.0,0.93435,4e-05,9.55046]
[1778975457173,47.86,78139.39,0.0,0.93435,4e-05,9.55046]
[1778975457311,47.86,78139.39,0.0,0.93435,4e-05,9.55046]
[1778975462906,47.87,78139.35,0.0,0.93433,4e-05,9.5524]
[1778975467941,47.87,78138.43,0.0,0.93429,4e-05,9.55742]
[1778975471220,47.87,78137.58,0.0,0.93425,4e-05,9.56156]
[1778975471315,47.87,78137.58,0.0,0.93425,4e-05,9.56156]
[1778975472107,47.87,78137.58,0.0,0.93425,4e-05,9.56156]
[1778975472165,47.87,78137.61,0.0,0.93425,4e-05,9.5617]
[1778975472322,47.87,78137.61,0.0,0.93425,4e-05,9.5617]
[1778975478077,47.87,78135.18,0.0,0.93415,4e-05,9.57236]
[1778975478723,47.87,78135.18,0.0,0.93415,4e-05,9.57236]
[1778975478816,47.87,78135.18,0.0,0.93415,4e-05,9.57236]
[1778975479084,47.87,78135.66,0.0,0.93417,4e-05,9.57072]
[1778975479835,47.87,78135.66,0.0,0.93417,4e-05,9.57072]
[1778975480068,47.87,78135.66,0.0,0.93417,4e-05,9.57072]
[1778975485130,47.88,78134.94,0.0,0.93413,4e-05,9.57496]
[1778975486604,47.88,78134.45,0.0,0.93411,4e-05,9.57711]
[1778975486812,47.88,78134.45,0.0,0.93411,4e-05,9.57711]
[1778975491699,47.88,78134.83,0.0,0.93411,4e-05,9.5765]
[1778975491809,47.88,78134.83,0.0,0.93411,4e-05,9.5765]
[1778975492179,47.88,78134.63,0.0,0.93412,4e-05,9.57451]
[1778975497476,47.88,78133.74,0.0,0.93408,4e-05,9.5788]
[1778975497567,47.88,78133.74,0.0,0.93408,4e-05,9.5788]
[1778975503256,47.89,78132.67,0.0,0.93403,4e-05,9.58431]
[1778975508291,47.89,78131.02,0.0,0.93397,4e-05,9.59169]
[1778975511830,47.89,78130.55,0.0,0.93395,4e-05,9.59389]
[1778975512064,47.89,78130.55,0.0,0.93395,4e-05,9.59389]
[1778975512129,47.89,78127.48,0.0,0.93383,4e-05,9.60625]
[1778975512319,47.89,78123.53,0.0,0.93369,4e-05,9.62173]
[1778975513423,47.89,78123.53,0.0,0.93369,4e-05,9.62173]
[1778975513564,47.89,78123.53,0.0,0.93369,4e-05,9.62173]
[1778975519369,47.89,78124.75,0.0,0.93373,4e-05,9.6179]
[1778975520583,47.89,78124.75,0.0,0.93373,4e-05,9.6179]
[1778975520812,47.89,78124.75,0.0,0.93373,4e-05,9.6179]
[1778975520911,47.89,78124.68,0.0,0.93372,4e-05,9.61844]
[1778975521559,47.89,78124.68,0.0,0.93372,4e-05,9.61844]
[1778975521816,47.89,78124.68,0.0,0.93372,4e-05,9.61844]
[1778975530449,47.89,78123.87,0.0,0.93368,4e-05,9.62267]
[1778975533642,47.89,78123.83,0.0,0.93368,4e-05,9.62304]
[1778975533811,47.89,78123.83,0.0,0.93368,4e-05,9.62304]
[1778975533855,47.9,78123.83,0.0,0.93368,4e-05,9.62325]
[1778975534851,47.9,78123.83,0.0,0.93368,4e-05,9.62325]
[1778975535065,47.9,78123.83,0.0,0.93368,4e-05,9.62325]
[1778975540519,47.9,78123.95,0.0,0.93368,4e-05,9.6234]
[1778975544249,47.9,78123.35,0.0,0.93365,4e-05,9.62595]
[1778975544314,47.9,78121.25,0.0,0.93358,4e-05,9.63428]
[1778975544548,47.9,78120.02,0.0,0.93353,4e-05,9.63919]
[1778975545534,47.9,78120.02,0.0,0.93353,4e-05,9.63919]
[1778975545561,47.9,78120.02,0.0,0.93353,4e-05,9.63919]
[1778975548583,47.9,78112.86,0.0,0.93327,4e-05,9.66758]
[1778975549681,47.9,78112.86,0.0,0.93327,4e-05,9.66758]
[1778975549774,47.9,78106.23,0.0,0.93303,4e-05,9.69369]
[1778975552602,47.9,78107.62,0.0,0.9331,4e-05,9.68499]
[1778975552610,47.9,78110.86,0.0,0.93322,4e-05,9.67226]
[1778975553862,47.9,78110.86,0.0,0.93322,4e-05,9.67226]
[1778975554064,47.9,78110.86,0.0,0.93322,4e-05,9.67226]
[1778975554625,47.9,78114.97,0.0,0.93337,4e-05,9.65617]
[1778975561673,47.9,78116.1,0.0,0.9334,4e-05,9.65219]
[1778975562966,47.9,78116.1,0.0,0.9334,4e-05,9.65219]
[1778975563065,47.9,78116.1,0.0,0.9334,4e-05,9.65219]
[1778975563165,47.9,78116.06,0.0,0.9334,4e-05,9.65249]
[1778975564302,47.9,78116.06,0.0,0.9334,4e-05,9.65249]
[1778975564314,47.9,78116.06,0.0,0.9334,4e-05,9.65249]
[1778975569730,47.9,78115.13,0.0,0.93336,4e-05,9.65654]
[1778975570341,47.9,78115.13,0.0,0.93336,4e-05,9.65654]
[1778975570563,47.9,78115.13,0.0,0.93336,4e-05,9.65654]
[1778975570737,47.9,78115.01,0.0,0.93336,4e-05,9.65707]
[1778975571683,47.9,78115.01,0.0,0.93336,4e-05,9.65707]
[1778975571813,47.9,78115.01,0.0,0.93336,4e-05,9.65707]
[1778975577789,47.9,78114.08,0.0,0.93332,4e-05,9.66113]
[1778975582824,47.9,78114.32,0.0,0.93333,4e-05,9.66053]
[1778975585200,47.9,78114.26,0.0,0.93332,4e-05,9.66076]
[1778975585246,47.9,78114.26,0.0,0.93332,4e-05,9.66088]
[1778975585309,47.9,78114.26,0.0,0.93332,4e-05,9.66088]
[1778975585845,47.9,78114.19,0.0,0.93332,4e-05,9.66121]
[1778975586655,47.9,78114.19,0.0,0.93332,4e-05,9.66121]
[1778975586811,47.9,78114.19,0.0,0.93332,4e-05,9.66121]
[1778975592894,47.9,78114.29,0.0,0.93332,4e-05,9.66121]
[1778975597078,47.9,78114.46,0.0,0.93332,4e-05,9.66072]
[1778975597311,47.9,78114.46,0.0,0.93332,4e-05,9.66072]
[1778975597129,47.9,78114.59,0.0,0.93333,4e-05,9.66027]
[1778975598153,47.9,78114.59,0.0,0.93333,4e-05,9.66027]
[1778975598251,47.9,78114.52,0.0,0.93332,4e-05,9.6606]
[1778975598314,47.9,78114.52,0.0,0.93332,4e-05,9.6606]
[1778975603700,47.91,78113.9,0.0,0.9333,4e-05,9.66327]
[1778975605329,47.91,78114.27,0.0,0.93331,4e-05,9.66198]
[1778975605564,47.91,78114.27,0.0,0.93331,4e-05,9.66198]
[1778975605985,47.91,78114.49,0.0,0.93332,4e-05,9.66117]
[1778975606588,47.91,78114.49,0.0,0.93332,4e-05,9.66117]
[1778975606814,47.91,78114.49,0.0,0.93332,4e-05,9.66117]
[1778975612027,47.91,78114.79,0.0,0.93335,4e-05,9.65715]
[1778975617062,47.91,78114.86,0.0,0.93335,4e-05,9.65721]
[1778975622097,47.91,78114.79,0.0,0.93334,4e-05,9.6578]
[1778975624635,47.91,78114.83,0.0,0.93334,4e-05,9.65776]
[1778975624811,47.91,78114.83,0.0,0.93334,4e-05,9.65776]
[1778975624890,47.91,78114.83,0.0,0.93334,4e-05,9.65782]
[1778975626250,47.91,78114.83,0.0,0.93334,4e-05,9.65782]
[1778975626314,47.91,78114.83,0.0,0.93334,4e-05,9.65782]
[1778975632167,47.91,78115.1,0.0,0.93335,4e-05,9.65718]
[1778975635027,47.91,78115.54,0.0,0.93336,4e-05,9.65558]
[1778975635058,47.91,78115.54,0.0,0.93336,4e-05,9.65558]
[1778975635188,47.91,78115.89,0.0,0.93337,4e-05,9.65427]
[1778975636680,47.91,78115.89,0.0,0.93337,4e-05,9.65427]
[1778975636812,47.91,78115.89,0.0,0.93337,4e-05,9.65427]
[1778975642237,47.91,78115.84,0.0,0.93337,4e-05,9.65492]
[1778975648279,47.91,78115.8,0.0,0.93336,4e-05,9.65546]
[1778975649350,47.91,78115.8,0.0,0.93336,4e-05,9.65546]
[1778975649566,47.91,78115.8,0.0,0.93336,4e-05,9.65546]
[1778975652562,47.91,78115.8,0.0,0.93336,4e-05,9.65571]
[1778975653314,47.91,78115.84,0.0,0.93336,4e-05,9.65562]
[1778975658349,47.91,78115.8,0.0,0.93336,4e-05,9.65609]
[1778975662365,47.91,78118.23,0.0,0.93344,4e-05,9.64674]
[1778975662565,47.91,78118.42,0.0,0.93345,4e-05,9.64607]
[1778975668419,47.91,78118.46,0.0,0.93345,4e-05,9.64639]
[1778975670155,47.91,78118.46,0.0,0.93345,4e-05,9.64639]
[1778975670313,47.91,78118.46,0.0,0.93345,4e-05,9.64639]
[1778975671188,47.92,78118.46,0.0,0.93345,4e-05,9.64654]
[1778975671315,47.92,78118.46,0.0,0.93345,4e-05,9.64654]
[1778975671284,47.92,78118.39,0.0,0.93346,4e-05,9.64369]
[1778975676477,47.92,78118.42,0.0,0.93346,4e-05,9.64397]
[1778975682519,47.92,78118.39,0.0,0.93345,4e-05,9.64456]
[1778975689568,47.92,78118.36,0.0,0.93345,4e-05,9.64521]
[1778975693331,47.92,78121.67,0.0,0.93357,4e-05,9.63238]
[1778975693571,47.92,78123.59,0.0,0.93363,4e-05,9.62495]
[1778975698631,47.92,78124.46,0.0,0.93366,4e-05,9.62228]
[1778975703667,47.92,78138.16,0.0,0.93414,4e-05,9.56942]
[1778975705198,47.92,78138.16,0.0,0.93414,4e-05,9.56942]
[1778975705311,47.92,78138.16,0.0,0.93414,4e-05,9.56942]
[1778975705412,47.92,78141.1,0.0,0.93425,4e-05,9.55843]
[1778975708133,47.92,78141.1,0.0,0.93425,4e-05,9.55843]
[1778975708309,47.92,78141.1,0.0,0.93425,4e-05,9.55843]
[1778975708396,47.93,78141.32,0.0,0.93425,4e-05,9.55835]
[1778975713737,47.93,78145.26,0.0,0.93437,4e-05,9.54436]
[1778975714820,47.93,78145.26,0.0,0.93437,4e-05,9.54436]
[1778975715060,47.93,78145.26,0.0,0.93437,4e-05,9.54436]
[1778975720758,47.93,78145.3,0.0,0.93436,4e-05,9.54599]
[1778975720811,47.93,78145.3,0.0,0.93436,4e-05,9.54599]
[1778975721977,47.93,78145.3,0.0,0.93436,4e-05,9.54629]
[1778975722059,47.93,78145.3,0.0,0.93436,4e-05,9.54629]
[1778975722078,47.93,78145.3,0.0,0.93435,4e-05,9.54689]
[1778975729849,47.94,78145.06,0.0,0.93433,4e-05,9.54988]
[1778975732527,47.94,78144.97,0.0,0.93432,4e-05,9.55052]
[1778975732571,47.94,78144.97,0.0,0.93432,4e-05,9.55052]
[1778975737905,47.94,78144.96,0.0,0.93432,4e-05,9.54939]
[1778975739550,47.95,78148.75,0.0,0.93445,4e-05,9.5349]
[1778975739565,47.95,78148.75,0.0,0.93445,4e-05,9.5349]
[1778975742248,47.95,78151.52,0.0,0.93455,4e-05,9.52471]
[1778975742313,47.95,78151.52,0.0,0.93455,4e-05,9.52471]
[1778975742413,47.95,78151.54,0.0,0.93454,4e-05,9.5253]
[1778975746096,47.95,78154.49,0.0,0.93464,4e-05,9.51448]
[1778975746311,47.95,78154.49,0.0,0.93464,4e-05,9.51448]
[1778975756931,47.95,78154.64,0.0,0.93463,4e-05,9.51598]
[1778975757060,47.95,78154.64,0.0,0.93463,4e-05,9.51598]
[1778975757946,47.96,78154.64,0.0,0.93461,4e-05,9.51839]
[1778975758062,47.96,78154.64,0.0,0.93461,4e-05,9.51839]
[1778975758147,47.96,78154.64,0.0,0.9346,4e-05,9.51874]
[1778975764089,47.97,78154.61,0.0,0.93458,4e-05,9.52088]
[1778975769124,47.97,78154.46,0.0,0.93456,4e-05,9.52313]
[1778975771933,47.97,78154.5,0.0,0.93456,4e-05,9.52364]
[1778975772061,47.97,78154.5,0.0,0.93456,4e-05,9.52364]
[1778975777180,47.97,78154.46,0.0,0.93454,4e-05,9.52582]
[1778975787253,47.98,78154.61,0.0,0.93452,4e-05,9.52863]
[1778975788118,47.98,78154.61,0.0,0.93452,4e-05,9.52863]
[1778975788312,47.98,78154.61,0.0,0.93452,4e-05,9.52863]
[1778975789162,47.98,78154.61,0.0,0.93451,4e-05,9.52898]
[1778975789310,47.98,78154.61,0.0,0.93451,4e-05,9.52898]
[1778975789364,47.98,78154.46,0.0,0.9345,4e-05,9.5299]
[1778975795309,47.99,78154.5,0.0,0.93451,4e-05,9.52863]
[1778975801351,47.99,78154.79,0.0,0.9345,4e-05,9.52958]
[1778975807393,48.0,78155.11,0.0,0.93449,4e-05,9.53042]
[1778975812428,48.0,78154.93,0.0,0.93447,4e-05,9.53285]
[1778975817620,48.01,78155.17,0.0,0.93447,4e-05,9.53329]
[1778975817811,48.01,78155.17,0.0,0.93447,4e-05,9.53329]
[1778975823507,48.01,78156.26,0.0,0.93448,4e-05,9.53146]
[1778975829549,48.02,78156.23,0.0,0.93446,4e-05,9.53365]
[1778975835591,48.02,78156.34,0.0,0.93445,4e-05,9.53526]
[1778975838096,48.02,78156.19,0.0,0.93444,4e-05,9.53618]
[1778975838310,48.02,78156.19,0.0,0.93444,4e-05,9.53618]
[1778975840001,48.02,78156.16,0.0,0.93443,4e-05,9.53697]
[1778975840066,48.02,78156.16,0.0,0.93443,4e-05,9.53697]
[1778975840103,48.02,78156.16,0.0,0.93443,4e-05,9.53764]
[1778975845057,48.03,78156.61,0.0,0.93444,4e-05,9.53688]
[1778975845311,48.03,78156.61,0.0,0.93444,4e-05,9.53688]
[1778975851704,48.03,78156.83,0.0,0.93444,4e-05,9.53545]
[1778975858753,48.04,78156.82,0.0,0.93442,4e-05,9.53767]
[1778975863211,48.04,78156.82,0.0,0.93442,4e-05,9.53767]
[1778975863309,48.04,78156.82,0.0,0.93442,4e-05,9.53767]
[1778975865997,48.04,78156.6,0.0,0.9344,4e-05,9.54001]
[1778975866064,48.04,78156.6,0.0,0.9344,4e-05,9.54001]
[1778975866098,48.04,78156.6,0.0,0.93439,4e-05,9.54059]
[1778975878893,48.05,78157.41,0.0,0.93439,4e-05,9.54114]
[1778975880046,48.05,78157.41,0.0,0.93439,4e-05,9.54114]
[1778975893998,48.06,78157.38,0.0,0.93435,4e-05,9.54521]
[1778975895007,48.06,78152.68,0.0,0.93418,4e-05,9.56376]
[1778975898097,48.06,78150.37,0.0,0.9341,4e-05,9.57323]
[1778975898310,48.06,78150.37,0.0,0.9341,4e-05,9.57323]
[1778975898403,48.06,78150.51,0.0,0.9341,4e-05,9.57309]
[1778975906082,48.07,78150.02,0.0,0.93407,4e-05,9.57636]
[1778975912126,48.07,78149.99,0.0,0.93408,4e-05,9.5744]
[1778975917161,48.07,78147.89,0.0,0.93399,4e-05,9.58363]
[1778975922196,48.07,78144.28,0.0,0.93386,4e-05,9.59852]
[1778975927231,48.07,78141.6,0.0,0.93375,4e-05,9.60967]
[1778975932267,48.08,78146.32,0.0,0.93392,4e-05,9.59193]
[1778975937302,48.08,78146.68,0.0,0.93392,4e-05,9.59135]
[1778975942337,48.08,78146.66,0.0,0.93392,4e-05,9.59226]
[1778975947372,48.08,78146.72,0.0,0.93391,4e-05,9.59287]
[1778975952407,48.08,78146.1,0.0,0.93388,4e-05,9.59612]
[1778975957442,48.08,78146.2,0.0,0.93388,4e-05,9.59655]
[1778975962478,48.09,78145.57,0.0,0.93385,4e-05,9.59983]
[1778975967513,48.09,78144.99,0.0,0.93382,4e-05,9.6025]
[1778975972549,48.09,78144.19,0.0,0.93381,4e-05,9.60321]
[1778975980605,48.09,78142.14,0.0,0.93372,4e-05,9.61238]
[1778975984633,48.09,78136.58,0.0,0.93352,4e-05,9.63462]
[1778975989669,48.09,78136.45,0.0,0.93351,4e-05,9.63563]
[1778975991682,48.09,78120.56,0.0,0.93293,4e-05,9.69803]
[1778975992689,48.09,78115.94,0.0,0.93277,4e-05,9.71616]
[1778976001177,48.1,78118.66,0.0,0.93284,4e-05,9.70836]
[1778976006794,48.11,78123.88,0.0,0.93299,4e-05,9.69186]
[1778976007801,48.11,78135.19,0.0,0.93339,4e-05,9.64828]
[1778976008808,48.11,78135.22,0.0,0.93339,4e-05,9.64892]
[1778976013614,48.12,78135.84,0.0,0.93339,4e-05,9.64882]
[1778976013664,48.12,78138.1,0.0,0.93347,4e-05,9.64041]
[1778976013811,48.12,78138.1,0.0,0.93347,4e-05,9.64041]
[1778976015069,48.12,78139.25,0.0,0.93351,4e-05,9.63592]
[1778976020892,48.13,78140.97,0.0,0.93353,4e-05,9.63394]
[1778976024920,48.14,78146.09,0.0,0.93369,4e-05,9.61604]
[1778976026653,48.14,78146.09,0.0,0.93369,4e-05,9.61604]
[1778976026655,48.16,78148.23,0.0,0.93366,4e-05,9.62019]
[1778976026816,48.16,78148.23,0.0,0.93366,4e-05,9.62019]
[1778976027383,48.16,78148.23,0.0,0.93366,4e-05,9.62019]
[1778976027562,48.16,78148.23,0.0,0.93366,4e-05,9.62019]
[1778976032976,48.24,78148.33,0.0,0.9334,4e-05,9.64778]
[1778976035158,48.24,78148.33,0.0,0.9334,4e-05,9.64778]
[1778976035313,48.24,78148.33,0.0,0.9334,4e-05,9.64778]
[1778976035373,48.24,78148.46,0.0,0.9334,4e-05,9.64839]
[1778976041034,48.24,78152.93,0.0,0.93354,4e-05,9.63283]
[1778976045488,48.24,78151.4,0.0,0.93348,4e-05,9.63997]
[1778976045562,48.24,78151.4,0.0,0.93348,4e-05,9.63997]
[1778976051106,48.25,78152.47,0.0,0.93349,4e-05,9.6386]
[1778976056141,48.26,78152.47,0.0,0.93347,4e-05,9.64063]
[1778976059313,48.26,78152.47,0.0,0.93347,4e-05,9.64145]
[1778976059570,48.26,78152.47,0.0,0.93347,4e-05,9.64145]
[1778976059650,48.26,78152.61,0.0,0.93346,4e-05,9.64173]
[1778976059850,48.26,78152.61,0.0,0.93346,4e-05,9.64173]
[1778976060062,48.26,78152.61,0.0,0.93346,4e-05,9.64173]
[1778976061176,48.26,78158.7,0.0,0.93368,4e-05,9.61844]
[1778976064197,48.26,78165.59,0.0,0.93392,4e-05,9.59234]
[1778976065037,48.26,78165.59,0.0,0.93392,4e-05,9.59234]
[1778976065064,48.26,78165.59,0.0,0.93392,4e-05,9.59234]
[1778976065204,48.26,78171.01,0.0,0.93411,4e-05,9.57144]
[1778976069232,48.26,78174.53,0.0,0.93423,4e-05,9.55854]
[1778976071246,48.27,78180.88,0.0,0.93445,4e-05,9.53436]
[1778976075191,48.27,78184.69,0.0,0.93458,4e-05,9.52036]
[1778976075313,48.27,78184.69,0.0,0.93458,4e-05,9.52036]
[1778976082323,48.27,78187.98,0.0,0.93467,4e-05,9.50991]
[1778976083459,48.27,78187.98,0.0,0.93467,4e-05,9.50991]
[1778976083567,48.27,78187.98,0.0,0.93467,4e-05,9.50991]
[1778976083668,48.27,78187.94,0.0,0.93467,4e-05,9.51065]
[1778976087358,48.28,78178.16,0.0,0.93431,4e-05,9.54967]
[1778976088365,48.28,78178.32,0.0,0.93431,4e-05,9.54928]
[1778976090080,48.28,78178.77,0.0,0.93433,4e-05,9.54777]
[1778976090315,48.28,78178.77,0.0,0.93433,4e-05,9.54777]
[1778976095416,48.28,78181.77,0.0,0.93444,4e-05,9.5344]
[1778976098405,48.28,78181.8,0.0,0.93444,4e-05,9.53479]
[1778976098564,48.28,78181.8,0.0,0.93444,4e-05,9.53479]
[1778976098632,48.28,78181.74,0.0,0.93443,4e-05,9.53528]
[1778976100597,48.28,78181.43,0.0,0.93442,4e-05,9.53673]
[1778976100809,48.28,78181.43,0.0,0.93442,4e-05,9.53673]
[1778976106492,48.29,78181.21,0.0,0.9344,4e-05,9.53935]
[1778976109522,48.29,78181.82,0.0,0.93442,4e-05,9.53724]
[1778976109565,48.29,78181.82,0.0,0.93442,4e-05,9.53724]
[1778976109623,48.29,78181.82,0.0,0.93441,4e-05,9.53775]
[1778976111119,48.29,78181.76,0.0,0.93441,4e-05,9.53823]
[1778976111311,48.29,78181.76,0.0,0.93441,4e-05,9.53823]
[1778976117569,48.29,78181.19,0.0,0.93437,4e-05,9.54209]
[1778976122604,48.3,78181.28,0.0,0.93437,4e-05,9.54285]
[1778976123247,48.3,78181.28,0.0,0.93437,4e-05,9.54285]
[1778976123313,48.3,78181.28,0.0,0.93437,4e-05,9.54285]
[1778976123506,48.3,78181.28,0.0,0.93437,4e-05,9.54285]
[1778976123562,48.3,78181.28,0.0,0.93437,4e-05,9.54285]
[1778976123615,48.3,78181.37,0.0,0.93437,4e-05,9.54272]
[1778976128648,48.3,78181.5,0.0,0.93436,4e-05,9.54332]
[1778976129151,48.3,78181.5,0.0,0.93436,4e-05,9.54332]
[1778976134358,48.3,78181.33,0.0,0.93435,4e-05,9.54505]
[1778976139725,48.3,78181.19,0.0,0.93433,4e-05,9.54688]
[1778976143788,48.31,78181.05,0.0,0.93432,4e-05,9.54805]
[1778976143819,48.31,78181.05,0.0,0.93432,4e-05,9.54805]
[1778976148167,48.31,78181.05,0.0,0.93432,4e-05,9.54825]
[1778976148310,48.31,78181.05,0.0,0.93432,4e-05,9.54825]
[1778976148788,48.31,78181.23,0.0,0.93431,4e-05,9.54858]
[1778976155837,48.31,78181.21,0.0,0.93432,4e-05,9.54692]
[1778976159831,48.31,78181.21,0.0,0.93432,4e-05,9.54692]
[1778976160064,48.31,78181.22,0.0,0.93431,4e-05,9.54774]
[1778976166914,48.32,78181.11,0.0,0.9343,4e-05,9.54969]
[1778976172956,48.32,78181.12,0.0,0.93428,4e-05,9.55097]
[1778976174080,48.32,78181.12,0.0,0.93428,4e-05,9.55097]
[1778976174321,48.32,78181.12,0.0,0.93428,4e-05,9.55097]
[1778976174420,48.32,78181.0,0.0,0.93428,4e-05,9.55187]
[1778976175382,48.32,78181.0,0.0,0.93428,4e-05,9.55187]
[1778976175561,48.32,78181.0,0.0,0.93428,4e-05,9.55187]
[1778976184034,48.33,78181.03,0.0,0.93426,4e-05,9.55367]
[1778976188480,48.33,78181.09,0.0,0.93426,4e-05,9.55403]
[1778976188569,48.33,78181.09,0.0,0.93426,4e-05,9.55403]
[1778976188581,48.33,78180.98,0.0,0.93425,4e-05,9.55485]
[1778976189175,48.33,78180.98,0.0,0.93425,4e-05,9.55485]
[1778976189309,48.33,78180.98,0.0,0.93425,4e-05,9.55485]
[1778976197125,48.33,78180.75,0.0,0.93423,4e-05,9.55726]
[1778976199450,48.33,78180.61,0.0,0.93422,4e-05,9.55798]
[1778976199563,48.33,78180.61,0.0,0.93422,4e-05,9.55798]
[1778976199664,48.33,78180.61,0.0,0.93422,4e-05,9.55834]
[1778976200747,48.33,78180.61,0.0,0.93422,4e-05,9.55834]
[1778976200812,48.33,78180.61,0.0,0.93422,4e-05,9.55834]
[1778976206188,48.33,78179.58,0.0,0.93417,4e-05,9.56335]
[1778976209834,48.34,78180.15,0.0,0.93419,4e-05,9.56147]
[1778976209926,48.34,78180.15,0.0,0.93419,4e-05,9.56179]
[1778976210061,48.34,78180.15,0.0,0.93419,4e-05,9.56179]
[1778976212230,48.34,78188.97,0.0,0.93452,4e-05,9.52482]
[1778976213237,48.34,78193.56,0.0,0.93468,4e-05,9.50732]
[1778976214821,48.34,78193.56,0.0,0.93468,4e-05,9.50732]
[1778976215061,48.34,78193.58,0.0,0.93467,4e-05,9.50775]
[1778976220286,48.34,78193.63,0.0,0.93466,4e-05,9.50883]
[1778976225321,48.34,78193.95,0.0,0.93466,4e-05,9.5089]
[1778976227577,48.35,78193.74,0.0,0.93465,4e-05,9.50998]
[1778976227811,48.35,78193.74,0.0,0.93465,4e-05,9.50998]
[1778976227821,48.35,78193.74,0.0,0.93465,4e-05,9.5105]
[1778976228411,48.35,78193.74,0.0,0.93465,4e-05,9.5105]
[1778976228563,48.35,78193.74,0.0,0.93465,4e-05,9.5105]
[1778976239419,48.35,78193.83,0.0,0.93463,4e-05,9.51303]
[1778976244367,48.35,78193.76,0.0,0.93462,4e-05,9.51409]
[1778976244555,48.35,78193.76,0.0,0.93462,4e-05,9.51409]
[1778976244567,48.35,78193.76,0.0,0.93462,4e-05,9.51409]
[1778976244808,48.35,78193.76,0.0,0.93462,4e-05,9.51409]
[1778976244909,48.36,78193.76,0.0,0.93461,4e-05,9.51488]
[1778976252513,48.36,78195.09,0.0,0.93464,4e-05,9.51185]
[1778976258330,48.36,78195.23,0.0,0.93463,4e-05,9.5124]
[1778976258564,48.36,78195.23,0.0,0.93463,4e-05,9.5124]
[1778976258936,48.36,78195.23,0.0,0.93463,4e-05,9.5124]
[1778976259062,48.37,78195.23,0.0,0.93463,4e-05,9.51294]
[1778976259028,48.37,78195.23,0.0,0.93463,4e-05,9.51294]
[1778976260569,48.37,78195.24,0.0,0.93462,4e-05,9.51344]
[1778976265298,48.37,78197.46,0.0,0.9347,4e-05,9.50488]
[1778976265312,48.37,78197.46,0.0,0.9347,4e-05,9.50488]
[1778976270639,48.37,78201.11,0.0,0.93483,4e-05,9.49069]
[1778976272177,48.37,78200.79,0.0,0.93484,4e-05,9.48904]
[1778976272314,48.37,78200.79,0.0,0.93484,4e-05,9.48904]
[1778976277688,48.37,78201.03,0.0,0.93483,4e-05,9.48996]
[1778976280796,48.37,78199.79,0.0,0.93478,4e-05,9.49536]
[1778976280810,48.37,78199.79,0.0,0.93478,4e-05,9.49536]
[1778976280897,48.37,78199.26,0.0,0.93476,4e-05,9.4977]
[1778976287219,48.37,78199.23,0.0,0.93475,4e-05,9.49841]
[1778976287321,48.37,78199.23,0.0,0.93475,4e-05,9.49841]
[1778976293024,48.38,78199.32,0.0,0.93473,4e-05,9.50071]
[1778976293059,48.38,78199.32,0.0,0.93473,4e-05,9.50071]
[1778976293125,48.38,78199.32,0.0,0.93473,4e-05,9.50101]
[1778976301859,48.39,78200.92,0.0,0.93476,4e-05,9.49746]
[1778976302867,48.39,78210.03,0.0,0.93508,4e-05,9.4624]
[1778976304279,48.39,78210.46,0.0,0.93509,4e-05,9.46104]
[1778976304315,48.39,78210.46,0.0,0.93509,4e-05,9.46104]
[1778976304880,48.39,78210.5,0.0,0.93509,4e-05,9.4616]
[1778976309412,48.39,78211.31,0.0,0.93511,4e-05,9.45989]
[1778976309563,48.39,78211.31,0.0,0.93511,4e-05,9.45989]
[1778976309918,48.39,78211.26,0.0,0.9351,4e-05,9.46043]
[1778976310830,48.39,78211.26,0.0,0.9351,4e-05,9.46043]
[1778976311069,48.39,78211.26,0.0,0.9351,4e-05,9.46079]
[1778976316968,48.4,78211.12,0.0,0.93508,4e-05,9.46267]
[1778976317660,48.4,78211.12,0.0,0.93508,4e-05,9.46267]
[1778976317812,48.4,78211.12,0.0,0.93508,4e-05,9.46267]
[1778976323010,48.4,78211.29,0.0,0.93507,4e-05,9.4637]
[1778976327038,48.4,78204.34,0.0,0.93482,4e-05,9.49176]
[1778976327695,48.4,78204.34,0.0,0.93482,4e-05,9.49176]
[1778976327811,48.4,78204.34,0.0,0.93482,4e-05,9.49176]
[1778976328045,48.41,78204.24,0.0,0.93481,4e-05,9.49243]
[1778976329144,48.41,78203.62,0.0,0.93479,4e-05,9.49511]
[1778976329165,48.41,78203.62,0.0,0.93479,4e-05,9.49511]
[1778976330059,48.41,78198.36,0.0,0.9346,4e-05,9.51566]
[1778976336040,48.41,78196.73,0.0,0.93455,4e-05,9.51973]
[1778976336063,48.41,78196.73,0.0,0.93455,4e-05,9.51973]
[1778976335101,48.41,78189.87,0.0,0.93431,4e-05,9.54644]
[1778976336250,48.41,78188.26,0.0,0.93425,4e-05,9.55285]
[1778976337651,48.41,78188.26,0.0,0.93425,4e-05,9.55285]
[1778976337812,48.41,78188.26,0.0,0.93425,4e-05,9.55285]
[1778976343158,48.41,78186.95,0.0,0.93419,4e-05,9.5591]
[1778976348517,48.41,78186.84,0.0,0.93418,4e-05,9.5602]
[1778976348567,48.41,78186.84,0.0,0.93418,4e-05,9.5602]
[1778976348618,48.41,78186.84,0.0,0.93418,4e-05,9.56037]
[1778976349200,48.41,78191.81,0.0,0.93435,4e-05,9.54133]
[1778976350750,48.42,78193.22,0.0,0.9344,4e-05,9.53609]
[1778976350812,48.42,78193.22,0.0,0.9344,4e-05,9.53609]
[1778976354093,48.42,78193.38,0.0,0.93441,4e-05,9.53587]
[1778976354310,48.42,78193.38,0.0,0.93441,4e-05,9.53587]
[1778976354411,48.42,78191.58,0.0,0.93434,4e-05,9.5432]
[1778976360278,48.42,78189.87,0.0,0.93427,4e-05,9.55078]
[1778976360810,48.42,78189.87,0.0,0.93427,4e-05,9.55078]
[1778976361067,48.42,78189.87,0.0,0.93427,4e-05,9.55078]
[1778976366321,48.42,78189.8,0.0,0.93426,4e-05,9.55189]
[1778976372362,48.42,78190.06,0.0,0.93426,4e-05,9.55164]
[1778976377397,48.42,78189.78,0.0,0.93425,4e-05,9.55331]
[1778976378763,48.42,78189.78,0.0,0.93425,4e-05,9.55331]
[1778976378812,48.42,78189.78,0.0,0.93425,4e-05,9.55331]
[1778976379411,48.42,78189.7,0.0,0.93424,4e-05,9.55384]
[1778976380180,48.42,78189.7,0.0,0.93424,4e-05,9.55384]
[1778976380313,48.42,78189.7,0.0,0.93424,4e-05,9.55384]
[1778976386460,48.43,78185.55,0.0,0.93409,4e-05,9.57062]
[1778976387040,48.43,78185.55,0.0,0.93409,4e-05,9.57062]
[1778976387059,48.43,78185.55,0.0,0.93409,4e-05,9.57062]
[1778976387467,48.43,78183.27,0.0,0.93401,4e-05,9.57951]
[1778976388595,48.43,78183.27,0.0,0.93401,4e-05,9.57951]
[1778976388813,48.43,78182.63,0.0,0.93398,4e-05,9.58205]
[1778976393323,48.43,78182.73,0.0,0.934,4e-05,9.57873]
[1778976393565,48.43,78182.73,0.0,0.934,4e-05,9.57873]
[1778976393666,48.43,78182.73,0.0,0.934,4e-05,9.5788]
[1778976398008,48.43,78182.4,0.0,0.93399,4e-05,9.5804]
[1778976398062,48.43,78182.4,0.0,0.93399,4e-05,9.5804]
[1778976405594,48.43,78181.38,0.0,0.93395,4e-05,9.58501]
[1778976409374,48.43,78181.57,0.0,0.93395,4e-05,9.58455]
[1778976409560,48.43,78181.57,0.0,0.93395,4e-05,9.58455]
[1778976409662,48.43,78181.57,0.0,0.93395,4e-05,9.58464]
[1778976410003,48.43,78181.57,0.0,0.93395,4e-05,9.58464]
[1778976410065,48.43,78181.57,0.0,0.93395,4e-05,9.58464]
[1778976415668,48.43,78181.15,0.0,0.93392,4e-05,9.58816]
[1778976418995,48.44,78180.96,0.0,0.9339,4e-05,9.59018]
[1778976419064,48.44,78180.96,0.0,0.9339,4e-05,9.59018]
[1778976419697,48.44,78181.59,0.0,0.93392,4e-05,9.58817]
[1778976420838,48.44,78181.47,0.0,0.93391,4e-05,9.58907]
[1778976421063,48.44,78181.47,0.0,0.93391,4e-05,9.58907]
[1778976422718,48.44,78184.32,0.0,0.934,4e-05,9.57889]
[1778976422877,48.44,78184.32,0.0,0.934,4e-05,9.57889]
[1778976425352,48.44,78185.73,0.0,0.93405,4e-05,9.57432]
[1778976425564,48.44,78185.73,0.0,0.93405,4e-05,9.57432]
[1778976432789,48.45,78185.95,0.0,0.93402,4e-05,9.57693]
[1778976437708,48.46,78185.83,0.0,0.934,4e-05,9.57911]
[1778976437813,48.46,78185.83,0.0,0.934,4e-05,9.57911]
[1778976443286,48.46,78185.83,0.0,0.93399,4e-05,9.58084]
[1778976449989,48.47,78184.65,0.0,0.93392,4e-05,9.58796]
[1778976450062,48.47,78184.65,0.0,0.93392,4e-05,9.58796]
[1778976455952,48.47,78184.51,0.0,0.9339,4e-05,9.5891]
[1778976457459,48.47,78184.51,0.0,0.9339,4e-05,9.5891]
[1778976457563,48.47,78184.51,0.0,0.9339,4e-05,9.5891]
[1778976464008,48.48,78185.07,0.0,0.93389,4e-05,9.59073]
[1778976465150,48.48,78185.07,0.0,0.93389,4e-05,9.59073]
[1778976465314,48.48,78185.07,0.0,0.93389,4e-05,9.59073]
[1778976472064,48.49,78184.86,0.0,0.93385,4e-05,9.59493]
[1778976476254,48.49,78184.33,0.0,0.93382,4e-05,9.59824]
[1778976476313,48.49,78184.33,0.0,0.93382,4e-05,9.59824]
[1778976482134,48.5,78185.17,0.0,0.93383,4e-05,9.59789]
[1778976483822,48.5,78185.17,0.0,0.93383,4e-05,9.59789]
[1778976484062,48.5,78186.63,0.0,0.93388,4e-05,9.59266]
[1778976489188,48.51,78186.36,0.0,0.93384,4e-05,9.59623]
[1778976492696,48.51,78186.6,0.0,0.93384,4e-05,9.59613]
[1778976492813,48.51,78186.6,0.0,0.93384,4e-05,9.59613]
[1778976498251,48.51,78186.76,0.0,0.93385,4e-05,9.596]
[1778976501862,48.51,78186.79,0.0,0.93385,4e-05,9.59531]
[1778976502063,48.51,78186.81,0.0,0.93386,4e-05,9.59495]
[1778976507314,48.5,78186.87,0.0,0.93387,4e-05,9.59306]
[1778976508013,48.5,78186.87,0.0,0.93387,4e-05,9.59306]
[1778976508063,48.5,78186.87,0.0,0.93387,4e-05,9.59306]
[1778976513356,48.5,78186.61,0.0,0.9339,4e-05,9.58922]
[1778976521412,48.5,78186.41,0.0,0.93391,4e-05,9.58784]
[1778976527639,48.49,78186.38,0.0,0.93392,4e-05,9.58689]
[1778976527810,48.49,78186.38,0.0,0.93392,4e-05,9.58689]
[1778976537526,48.49,78186.55,0.0,0.93395,4e-05,9.58309]
[1778976542561,48.48,78186.48,0.0,0.93396,4e-05,9.58207]
[1778976549610,48.48,78186.86,0.0,0.93397,4e-05,9.58102]
[1778976550198,48.48,78186.86,0.0,0.93397,4e-05,9.58102]
[1778976550311,48.48,78186.86,0.0,0.93397,4e-05,9.58102]
[1778976556659,48.48,78186.91,0.0,0.93398,4e-05,9.58016]
[1778976558650,48.48,78187.42,0.0,0.934,4e-05,9.57793]
[1778976558813,48.48,78187.42,0.0,0.934,4e-05,9.57793]
[1778976564716,48.48,78186.92,0.0,0.93399,4e-05,9.57922]
[1778976565925,48.48,78186.92,0.0,0.93399,4e-05,9.57922]
[1778976566066,48.48,78187.4,0.0,0.93401,4e-05,9.57711]
[1778976575794,48.47,78186.8,0.0,0.93402,4e-05,9.5741]
[1778976577594,48.48,78186.83,0.0,0.93402,4e-05,9.57411]
[1778976577809,48.48,78186.83,0.0,0.93402,4e-05,9.57411]
[1778976578815,48.47,78195.53,0.0,0.93433,4e-05,9.54041]
[1778976579822,48.47,78200.25,0.0,0.9345,4e-05,9.52202]
[1778976582049,48.47,78198.12,0.0,0.93442,4e-05,9.53027]
[1778976582058,48.47,78198.12,0.0,0.93442,4e-05,9.53027]
[1778976586590,48.48,78197.92,0.0,0.93441,4e-05,9.5316]
[1778976586809,48.48,78197.92,0.0,0.93441,4e-05,9.5316]
[1778976593920,48.48,78205.99,0.0,0.9347,4e-05,9.50027]
[1778976594091,48.48,78205.99,0.0,0.9347,4e-05,9.50027]
[1778976594311,48.48,78205.99,0.0,0.9347,4e-05,9.50027]
[1778976594927,48.47,78208.24,0.0,0.93478,4e-05,9.49148]
[1778976597948,48.48,78205.49,0.0,0.93468,4e-05,9.50278]
[1778976598955,48.48,78200.76,0.0,0.93451,4e-05,9.52122]
[1778976599003,48.48,78200.76,0.0,0.93451,4e-05,9.52122]
[1778976599059,48.48,78200.76,0.0,0.93451,4e-05,9.52122]
[1778976603990,48.48,78203.64,0.0,0.9346,4e-05,9.51113]
[1778976605654,48.48,78203.64,0.0,0.9346,4e-05,9.51113]
[1778976609560,48.48,78205.02,0.0,0.93464,4e-05,9.50666]
[1778976612097,48.48,78205.05,0.0,0.93465,4e-05,9.50624]
[1778976612156,48.48,78208.57,0.0,0.93477,4e-05,9.4924]
[1778976614061,48.48,78211.14,0.0,0.93486,4e-05,9.48261]
[1778976619096,48.48,78212.41,0.0,0.9349,4e-05,9.47865]
[1778976620103,48.48,78209.51,0.0,0.9348,4e-05,9.48969]
[1778976625138,48.48,78210.8,0.0,0.93484,4e-05,9.48522]
[1778976630173,48.48,78212.31,0.0,0.9349,4e-05,9.47884]
[1778976635212,48.48,78212.6,0.0,0.93493,4e-05,9.47401]
[1778976641254,48.48,78212.67,0.0,0.93494,4e-05,9.47303]
[1778976646289,48.48,78213.23,0.0,0.93496,4e-05,9.47038]
[1778976650317,48.48,78201.93,0.0,0.93457,4e-05,9.51344]
[1778976651324,48.48,78197.78,0.0,0.93442,4e-05,9.52926]
[1778976658373,48.48,78197.1,0.0,0.93439,4e-05,9.53311]
[1778976664417,48.48,78197.0,0.0,0.93438,4e-05,9.53458]
[1778976665528,48.48,78191.61,0.0,0.93418,4e-05,9.55555]
[1778976671466,48.48,78188.03,0.0,0.93405,4e-05,9.57025]
[1778976673480,48.48,78184.77,0.0,0.93393,4e-05,9.58308]
[1778976682543,48.49,78184.69,0.0,0.93392,4e-05,9.58421]
[1778976687932,48.49,78184.07,0.0,0.9339,4e-05,9.5868]
[1778976689566,48.49,78181.41,0.0,0.9338,4e-05,9.59725]
[1778976691607,48.49,78178.31,0.0,0.93371,4e-05,9.60614]
[1778976692613,48.49,78175.54,0.0,0.93361,4e-05,9.61689]
[1778976694315,48.49,78175.48,0.0,0.93361,4e-05,9.61713]
[1778976694565,48.49,78175.48,0.0,0.93361,4e-05,9.61713]
[1778976696641,48.49,78169.93,0.0,0.93341,4e-05,9.63865]
[1778976697098,48.49,78169.93,0.0,0.93341,4e-05,9.63865]
[1778976697121,48.49,78169.93,0.0,0.93341,4e-05,9.63865]
[1778976697649,48.49,78169.4,0.0,0.93339,4e-05,9.64068]
[1778976699571,48.49,78168.03,0.0,0.93334,4e-05,9.64596]
[1778976699663,48.49,78169.48,0.0,0.9334,4e-05,9.6403]
[1778976702756,48.49,78169.76,0.0,0.93341,4e-05,9.63917]
[1778976702810,48.49,78169.76,0.0,0.93341,4e-05,9.63917]
[1778976708726,48.49,78171.02,0.0,0.93345,4e-05,9.63412]
[1778976710576,48.49,78171.09,0.0,0.93346,4e-05,9.63384]
[1778976710808,48.49,78171.09,0.0,0.93346,4e-05,9.63384]
[1778976715568,48.49,78170.55,0.0,0.93344,4e-05,9.63585]
[1778976715775,48.49,78171.09,0.0,0.93346,4e-05,9.63374]
[1778976718264,48.49,78170.67,0.0,0.93344,4e-05,9.63534]
[1778976718310,48.49,78170.67,0.0,0.93344,4e-05,9.63534]
[1778976723417,48.49,78172.14,0.0,0.93349,4e-05,9.62958]
[1778976725845,48.49,78181.23,0.0,0.93382,4e-05,9.59436]
[1778976727859,48.49,78184.74,0.0,0.93394,4e-05,9.58091]
[1778976728922,48.49,78184.74,0.0,0.93394,4e-05,9.58091]
[1778976729023,48.49,78184.74,0.0,0.93394,4e-05,9.58091]
[1778976729066,48.49,78184.74,0.0,0.93394,4e-05,9.58091]
[1778976729873,48.49,78184.87,0.0,0.93395,4e-05,9.58054]
[1778976734908,48.49,78185.15,0.0,0.93395,4e-05,9.57976]
[1778976737601,48.49,78185.65,0.0,0.93397,4e-05,9.57795]
[1778976737774,48.49,78185.65,0.0,0.93397,4e-05,9.57795]
[1778976737809,48.49,78185.65,0.0,0.93397,4e-05,9.57795]
[1778976737929,48.49,78185.86,0.0,0.93398,4e-05,9.5772]
[1778976742964,48.49,78186.43,0.0,0.934,4e-05,9.57491]
[1778976748000,48.49,78186.91,0.0,0.93402,4e-05,9.57296]
[1778976753035,48.49,78186.57,0.0,0.93403,4e-05,9.57059]
[1778976758070,48.49,78185.9,0.0,0.934,4e-05,9.57341]
[1778976763106,48.49,78186.0,0.0,0.93401,4e-05,9.57249]
[1778976766661,48.49,78186.3,0.0,0.93402,4e-05,9.57145]
[1778976766804,48.49,78186.3,0.0,0.93402,4e-05,9.57145]
[1778976766812,48.49,78186.3,0.0,0.93402,4e-05,9.57145]
[1778976767059,48.49,78186.3,0.0,0.93402,4e-05,9.57145]
[1778976767134,48.49,78186.35,0.0,0.93402,4e-05,9.57129]
[1778976774183,48.49,78185.94,0.0,0.934,4e-05,9.57313]
[1778976777006,48.49,78186.56,0.0,0.93403,4e-05,9.57077]
[1778976777069,48.49,78186.56,0.0,0.93403,4e-05,9.57077]
[1778976785260,48.49,78186.61,0.0,0.93403,4e-05,9.57014]
[1778976791302,48.48,78187.07,0.0,0.93406,4e-05,9.56742]
[1778976796337,48.48,78188.12,0.0,0.93411,4e-05,9.56132]
[1778976797619,48.48,78188.12,0.0,0.93411,4e-05,9.56132]
[1778976797776,48.48,78188.12,0.0,0.93411,4e-05,9.56132]
[1778976797820,48.48,78188.12,0.0,0.93411,4e-05,9.56132]
[1778976797872,48.48,78188.29,0.0,0.93412,4e-05,9.5607]
[1778976803386,48.48,78188.73,0.0,0.93414,4e-05,9.55848]
[1778976808421,48.47,78188.73,0.0,0.93415,4e-05,9.55683]
[1778976813456,48.47,78188.83,0.0,0.93419,4e-05,9.5516]
[1778976819498,48.47,78188.83,0.0,0.93421,4e-05,9.54965]
[1778976821374,48.47,78188.82,0.0,0.93421,4e-05,9.54937]
[1778976821496,48.47,78188.82,0.0,0.93421,4e-05,9.54937]
[1778976821566,48.47,78188.82,0.0,0.93421,4e-05,9.54937]
[1778976821665,48.46,78188.84,0.0,0.93421,4e-05,9.54897]
[1778976828561,48.46,78189.31,0.0,0.93425,4e-05,9.54492]
[1778976833596,48.46,78195.78,0.0,0.93449,4e-05,9.51838]
[1778976835610,48.46,78198.58,0.0,0.93459,4e-05,9.50744]
[1778976836651,48.46,78198.58,0.0,0.93459,4e-05,9.50744]
[1778976836752,48.45,78192.16,0.0,0.93437,4e-05,9.53194]
[1778976839127,48.45,78185.21,0.0,0.93412,4e-05,9.55855]
[1778976839608,48.45,78185.21,0.0,0.93412,4e-05,9.55855]
[1778976839641,48.45,78180.17,0.0,0.93394,4e-05,9.57808]
[1778976841257,48.45,78177.2,0.0,0.93384,4e-05,9.58959]
[1778976841310,48.45,78177.2,0.0,0.93384,4e-05,9.58959]
[1778976841655,48.45,78177.71,0.0,0.93386,4e-05,9.58762]
[1778976846690,48.45,78177.04,0.0,0.93383,4e-05,9.59027]
[1778976852734,48.45,78176.68,0.0,0.93382,4e-05,9.59178]
[1778976853905,48.45,78176.68,0.0,0.93382,4e-05,9.59178]
[1778976854059,48.45,78176.68,0.0,0.93382,4e-05,9.59178]
[1778976859784,48.46,78175.83,0.0,0.93379,4e-05,9.59521]
[1778976866242,48.46,78177.02,0.0,0.93383,4e-05,9.5907]
[1778976866313,48.46,78177.02,0.0,0.93383,4e-05,9.5907]
[1778976867072,48.46,78177.02,0.0,0.93383,4e-05,9.5907]
[1778976867163,48.46,78176.52,0.0,0.93381,4e-05,9.59273]
[1778976867310,48.46,78176.52,0.0,0.93381,4e-05,9.59273]
[1778976872875,48.46,78176.46,0.0,0.93383,4e-05,9.58993]
[1778976877910,48.45,78176.47,0.0,0.93384,4e-05,9.58858]
[1778976882314,48.45,78176.53,0.0,0.93385,4e-05,9.58701]
[1778976882574,48.45,78176.53,0.0,0.93385,4e-05,9.58701]
[1778976885966,48.45,78172.2,0.0,0.93371,4e-05,9.60246]
[1778976886973,48.45,78167.7,0.0,0.93355,4e-05,9.61955]
[1778976889000,48.45,78167.97,0.0,0.93357,4e-05,9.61812]
[1778976889062,48.45,78167.97,0.0,0.93357,4e-05,9.61812]
[1778976889410,48.44,78168.16,0.0,0.93358,4e-05,9.617]
[1778976889562,48.44,78168.16,0.0,0.93358,4e-05,9.617]
[1778976889994,48.44,78168.13,0.0,0.93358,4e-05,9.61675]
[1778976896036,48.44,78168.19,0.0,0.9336,4e-05,9.61428]
[1778976902078,48.43,78167.98,0.0,0.93361,4e-05,9.61289]
[1778976903085,48.43,78173.85,0.0,0.93382,4e-05,9.58978]
[1778976906648,48.43,78176.02,0.0,0.93391,4e-05,9.58075]
[1778976906812,48.43,78176.02,0.0,0.93391,4e-05,9.58075]
[1778976911141,48.43,78180.75,0.0,0.93409,4e-05,9.56061]
[1778976912899,48.43,78180.69,0.0,0.93409,4e-05,9.56056]
[1778976913065,48.43,78180.69,0.0,0.93409,4e-05,9.56056]
[1778976913710,48.43,78180.77,0.0,0.9341,4e-05,9.55999]
[1778976913810,48.43,78180.77,0.0,0.9341,4e-05,9.55999]
[1778976914163,48.42,78180.29,0.0,0.93408,4e-05,9.56158]
[1778976919201,48.42,78180.7,0.0,0.93411,4e-05,9.5587]
[1778976923977,48.42,78180.91,0.0,0.93411,4e-05,9.55826]
[1778976924061,48.42,78180.91,0.0,0.93411,4e-05,9.55826]
[1778976929269,48.42,78183.25,0.0,0.93419,4e-05,9.55015]
[1778976930178,48.42,78183.25,0.0,0.93419,4e-05,9.55015]
[1778976930315,48.42,78183.25,0.0,0.93419,4e-05,9.55015]
[1778976930506,48.43,78183.35,0.0,0.93419,4e-05,9.54991]
[1778976930573,48.43,78183.35,0.0,0.93419,4e-05,9.54991]
[1778976931283,48.43,78184.22,0.0,0.93424,4e-05,9.54349]
[1778976936318,48.43,78185.07,0.0,0.93426,4e-05,9.54092]
[1778976943367,48.43,78185.14,0.0,0.93426,4e-05,9.54086]
[1778976947880,48.43,78185.36,0.0,0.93427,4e-05,9.54039]
[1778976948060,48.43,78185.36,0.0,0.93427,4e-05,9.54039]
[1778976954444,48.43,78185.21,0.0,0.93426,4e-05,9.54116]
[1778976959479,48.43,78185.29,0.0,0.93426,4e-05,9.54139]
[1778976964514,48.43,78185.34,0.0,0.93426,4e-05,9.54097]
[1778976966528,48.43,78190.92,0.0,0.93446,4e-05,9.51927]
[1778976968500,48.43,78191.02,0.0,0.93446,4e-05,9.51901]
[1778976968561,48.43,78191.02,0.0,0.93446,4e-05,9.51901]
[1778976969520,48.43,78191.02,0.0,0.93446,4e-05,9.5193]
[1778976969563,48.43,78191.02,0.0,0.93446,4e-05,9.5193]
[1778976969662,48.43,78190.88,0.0,0.93446,4e-05,9.51998]
[1778976976598,48.43,78193.05,0.0,0.93453,4e-05,9.51203]
[1778976981633,48.43,78192.36,0.0,0.9345,4e-05,9.51521]
[1778976988682,48.44,78186.07,0.0,0.93427,4e-05,9.54077]
[1778976991449,48.44,78183.05,0.0,0.93416,4e-05,9.55272]
[1778976991568,48.44,78183.05,0.0,0.93416,4e-05,9.55272]
[1778977000766,48.44,78182.96,0.0,0.93416,4e-05,9.5512]
[1778977012850,48.44,78182.97,0.0,0.93415,4e-05,9.55283]
[1778977015370,48.44,78182.97,0.0,0.93415,4e-05,9.55283]
[1778977015568,48.44,78182.97,0.0,0.93415,4e-05,9.55283]
[1778977016166,48.44,78182.97,0.0,0.93415,4e-05,9.55283]
[1778977016312,48.44,78182.97,0.0,0.93415,4e-05,9.55283]
[1778977016380,48.44,78182.97,0.0,0.93414,4e-05,9.55326]
[1778977021914,48.45,78183.7,0.0,0.93416,4e-05,9.55131]
[1778977023615,48.45,78183.7,0.0,0.93416,4e-05,9.55131]
[1778977023813,48.45,78183.7,0.0,0.93416,4e-05,9.55131]
[1778977029969,48.45,78183.17,0.0,0.93413,4e-05,9.55456]
[1778977032310,48.45,78183.34,0.0,0.93414,4e-05,9.55404]
[1778977032565,48.45,78182.12,0.0,0.93409,4e-05,9.55888]
[1778977033277,48.45,78182.12,0.0,0.93409,4e-05,9.55888]
[1778977033314,48.45,78182.12,0.0,0.93409,4e-05,9.55888]
[1778977033371,48.45,78182.63,0.0,0.93411,4e-05,9.55703]
[1778977039032,48.45,78180.2,0.0,0.93402,4e-05,9.56709]
[1778977040685,48.45,78179.83,0.0,0.934,4e-05,9.56861]
[1778977040812,48.45,78179.83,0.0,0.934,4e-05,9.56861]
[1778977052123,48.45,78180.47,0.0,0.93404,4e-05,9.56391]
[1778977060179,48.46,78180.46,0.0,0.93403,4e-05,9.56451]
[1778977066221,48.46,78180.43,0.0,0.93403,4e-05,9.56499]
[1778977076293,48.46,78180.3,0.0,0.93402,4e-05,9.566]
[1778977078465,48.46,78180.3,0.0,0.93402,4e-05,9.566]
[1778977078574,48.46,78180.3,0.0,0.93402,4e-05,9.566]
[1778977079665,48.46,78180.3,0.0,0.93402,4e-05,9.56614]
[1778977079811,48.46,78180.3,0.0,0.93402,4e-05,9.56614]
[1778977080321,48.46,78180.28,0.0,0.93401,4e-05,9.56627]
[1778977083342,48.46,78185.88,0.0,0.93421,4e-05,9.54477]
[1778977084351,48.46,78192.49,0.0,0.93444,4e-05,9.51934]
[1778977084489,48.46,78192.49,0.0,0.93444,4e-05,9.51934]
[1778977084563,48.46,78192.49,0.0,0.93444,4e-05,9.51934]
[1778977088679,48.46,78192.53,0.0,0.93444,4e-05,9.51973]
[1778977088815,48.46,78192.53,0.0,0.93444,4e-05,9.51973]
[1778977090678,48.46,78193.36,0.0,0.93447,4e-05,9.51681]
[1778977090813,48.46,78193.36,0.0,0.93447,4e-05,9.51681]
[1778977091399,48.46,78193.19,0.0,0.93446,4e-05,9.51761]
[1778977093420,48.46,78192.14,0.0,0.93442,4e-05,9.52181]
[1778977093566,48.46,78192.83,0.0,0.93445,4e-05,9.51929]
[1778977099455,48.46,78191.99,0.0,0.93441,4e-05,9.52344]
[1778977100238,48.46,78191.99,0.0,0.93441,4e-05,9.52344]
[1778977100310,48.46,78191.99,0.0,0.93441,4e-05,9.52344]
[1778977100547,48.46,78192.49,0.0,0.93442,4e-05,9.52167]
[1778977100564,48.46,78192.49,0.0,0.93442,4e-05,9.52167]
[1778977101469,48.46,78192.32,0.0,0.93442,4e-05,9.52249]
[1778977106504,48.47,78192.57,0.0,0.93442,4e-05,9.52235]
[1778977111539,48.47,78192.11,0.0,0.93441,4e-05,9.52177]
[1778977116574,48.47,78191.92,0.0,0.9344,4e-05,9.52338]
[1778977121609,48.47,78190.57,0.0,0.93434,4e-05,9.52948]
[1778977123016,48.47,78190.57,0.0,0.93434,4e-05,9.52948]
[1778977123064,48.47,78190.57,0.0,0.93434,4e-05,9.52948]
[1778977128658,48.47,78186.42,0.0,0.93419,4e-05,9.54665]
[1778977134700,48.48,78186.39,0.0,0.93418,4e-05,9.54784]
[1778977143243,48.48,78186.41,0.0,0.93417,4e-05,9.54823]
[1778977143764,48.48,78177.85,0.0,0.93386,4e-05,9.58224]
[1778977144964,48.48,78177.85,0.0,0.93386,4e-05,9.58224]
[1778977145063,48.48,78177.85,0.0,0.93386,4e-05,9.58224]
[1778977146574,48.48,78177.85,0.0,0.93386,4e-05,9.58244]
[1778977146811,48.48,78177.85,0.0,0.93386,4e-05,9.58244]
[1778977146828,48.48,78178.47,0.0,0.93388,4e-05,9.58014]
[1778977155848,48.48,78177.38,0.0,0.93383,4e-05,9.58515]
[1778977157554,48.48,78177.38,0.0,0.93383,4e-05,9.58515]
[1778977157809,48.48,78177.38,0.0,0.93383,4e-05,9.58515]
[1778977163904,48.48,78177.17,0.0,0.93382,4e-05,9.5865]
[1778977166538,48.48,78177.17,0.0,0.93382,4e-05,9.5865]
[1778977166564,48.48,78177.17,0.0,0.93382,4e-05,9.5865]
[1778977166546,48.48,78177.17,0.0,0.93382,4e-05,9.58661]
[1778977172967,48.49,78177.79,0.0,0.93386,4e-05,9.58137]
[1778977175969,48.49,78178.3,0.0,0.93388,4e-05,9.57949]
[1778977176060,48.49,78178.3,0.0,0.93388,4e-05,9.57949]
[1778977190086,48.49,78178.12,0.0,0.93386,4e-05,9.58081]
[1778977195124,48.49,78178.1,0.0,0.93386,4e-05,9.58104]
[1778977203297,48.49,78178.09,0.0,0.93386,4e-05,9.58113]
[1778977203310,48.49,78178.09,0.0,0.93386,4e-05,9.58113]
[1778977205259,48.49,78178.09,0.0,0.93386,4e-05,9.58129]
[1778977205314,48.49,78178.09,0.0,0.93386,4e-05,9.58129]
[1778977205360,48.49,78178.15,0.0,0.93386,4e-05,9.58111]
[1778977215265,48.49,78178.29,0.0,0.93387,4e-05,9.58077]
[1778977220302,48.49,78177.61,0.0,0.93384,4e-05,9.58348]
[1778977221726,48.49,78177.66,0.0,0.93384,4e-05,9.5833]
[1778977221810,48.49,78177.66,0.0,0.93384,4e-05,9.5833]
[1778977227351,48.49,78177.37,0.0,0.93383,4e-05,9.5845]
[1778977234400,48.49,78176.56,0.0,0.93382,4e-05,9.58451]
[1778977235566,48.49,78176.56,0.0,0.93382,4e-05,9.58451]
[1778977235811,48.49,78174.54,0.0,0.93375,4e-05,9.59233]
[1778977237708,48.49,78172.8,0.0,0.93369,4e-05,9.59906]
[1778977237817,48.49,78172.8,0.0,0.93369,4e-05,9.59906]
[1778977238428,48.49,78172.66,0.0,0.93368,4e-05,9.59959]
[1778977243463,48.49,78172.5,0.0,0.93368,4e-05,9.60016]
[1778977245477,48.49,78168.34,0.0,0.93353,4e-05,9.61625]
[1778977245954,48.49,78168.34,0.0,0.93353,4e-05,9.61625]
[1778977246060,48.49,78168.34,0.0,0.93353,4e-05,9.61625]
[1778977246484,48.49,78163.26,0.0,0.93335,4e-05,9.63591]
[1778977251519,48.49,78164.49,0.0,0.93339,4e-05,9.63083]
[1778977254296,48.49,78163.79,0.0,0.93337,4e-05,9.63345]
[1778977254311,48.49,78163.79,0.0,0.93337,4e-05,9.63345]
[1778977256202,48.49,78163.75,0.0,0.93337,4e-05,9.63351]
[1778977256316,48.49,78163.75,0.0,0.93337,4e-05,9.63351]
[1778977256415,48.49,78163.75,0.0,0.93337,4e-05,9.63347]
[1778977262596,48.49,78164.41,0.0,0.9334,4e-05,9.6307]
[1778977267587,48.49,78164.09,0.0,0.93339,4e-05,9.63182]
[1778977267809,48.49,78163.58,0.0,0.93337,4e-05,9.63377]
[1778977271659,48.49,78155.31,0.0,0.93307,4e-05,9.66574]
[1778977271714,48.49,78155.31,0.0,0.93307,4e-05,9.66574]
[1778977271815,48.49,78155.31,0.0,0.93307,4e-05,9.66574]
[1778977272666,48.49,78154.12,0.0,0.93303,4e-05,9.67028]
[1778977277701,48.48,78150.17,0.0,0.93289,4e-05,9.68523]
[1778977280698,48.48,78149.37,0.0,0.93286,4e-05,9.68827]
[1778977280814,48.48,78149.05,0.0,0.93285,4e-05,9.68941]
[1778977281063,48.48,78149.05,0.0,0.93285,4e-05,9.68941]
[1778977281090,48.48,78149.01,0.0,0.93285,4e-05,9.68934]
[1778977287771,48.48,78142.71,0.0,0.93263,4e-05,9.7132]
[1778977289639,48.48,78142.71,0.0,0.93263,4e-05,9.7132]
[1778977289662,48.48,78136.8,0.0,0.93242,4e-05,9.73598]
[1778977289811,48.48,78136.8,0.0,0.93242,4e-05,9.73598]
[1778977291081,48.48,78136.87,0.0,0.93243,4e-05,9.73552]
[1778977291311,48.48,78136.87,0.0,0.93243,4e-05,9.73552]
[1778977296834,48.48,78136.49,0.0,0.93244,4e-05,9.73269]
[1778977299948,48.48,78136.38,0.0,0.93244,4e-05,9.73275]
[1778977300063,48.48,78136.38,0.0,0.93244,4e-05,9.73275]
[1778977300164,48.48,78134.3,0.0,0.93237,4e-05,9.74051]
[1778977300962,48.48,78134.3,0.0,0.93237,4e-05,9.74051]
[1778977301063,48.48,78134.3,0.0,0.93237,4e-05,9.74051]
[1778977307165,48.47,78132.92,0.0,0.93233,4e-05,9.74434]
[1778977307312,48.47,78132.92,0.0,0.93233,4e-05,9.74434]
[1778977307413,48.47,78132.73,0.0,0.93233,4e-05,9.74488]
[1778977308126,48.47,78132.73,0.0,0.93233,4e-05,9.74488]
[1778977308310,48.47,78132.73,0.0,0.93233,4e-05,9.74488]
[1778977312671,48.47,78130.01,0.0,0.93224,4e-05,9.75472]
[1778977312813,48.47,78130.54,0.0,0.93226,4e-05,9.75244]
[1778977312946,48.47,78129.85,0.0,0.93223,4e-05,9.75493]
[1778977314271,48.47,78129.85,0.0,0.93223,4e-05,9.75493]
[1778977314309,48.47,78129.85,0.0,0.93223,4e-05,9.75493]
[1778977322009,48.47,78128.16,0.0,0.93219,4e-05,9.75964]
[1778977327044,48.46,78128.8,0.0,0.93222,4e-05,9.75613]
[1778977328052,48.46,78124.83,0.0,0.93208,4e-05,9.77146]
[1778977329058,48.46,78119.9,0.0,0.9319,4e-05,9.79053]
[1778977330239,48.46,78119.9,0.0,0.9319,4e-05,9.79053]
[1778977330312,48.46,78119.9,0.0,0.9319,4e-05,9.79053]
[1778977330340,48.46,78120.12,0.0,0.93191,4e-05,9.78942]
[1778977331766,48.46,78120.12,0.0,0.93191,4e-05,9.78942]
[1778977331815,48.46,78120.07,0.0,0.93191,4e-05,9.78936]
[1778977340460,48.46,78119.82,0.0,0.93192,4e-05,9.78837]
[1778977340564,48.46,78119.82,0.0,0.93192,4e-05,9.78837]
[1778977346177,48.45,78119.19,0.0,0.93191,4e-05,9.78911]
[1778977351212,48.45,78119.24,0.0,0.93195,4e-05,9.78442]
[1778977356247,48.45,78123.33,0.0,0.93211,4e-05,9.76714]
[1778977359259,48.45,78126.5,0.0,0.93223,4e-05,9.75429]
[1778977359313,48.45,78126.5,0.0,0.93223,4e-05,9.75429]
[1778977359358,48.45,78126.32,0.0,0.93222,4e-05,9.75479]
[1778977360515,48.45,78126.32,0.0,0.93222,4e-05,9.75479]
[1778977360564,48.45,78126.32,0.0,0.93222,4e-05,9.75479]
[1778977366767,48.44,78126.43,0.0,0.93224,4e-05,9.75314]
[1778977366813,48.44,78126.78,0.0,0.93225,4e-05,9.75157]
[1778977367324,48.44,78128.78,0.0,0.93233,4e-05,9.74356]
[1778977368284,48.44,78128.78,0.0,0.93233,4e-05,9.74356]
[1778977368311,48.44,78128.78,0.0,0.93233,4e-05,9.74356]
[1778977373022,48.44,78129.73,0.0,0.93237,4e-05,9.73898]
[1778977373063,48.44,78129.73,0.0,0.93237,4e-05,9.73898]
[1778977374216,48.44,78129.86,0.0,0.93237,4e-05,9.73831]
[1778977374312,48.44,78129.86,0.0,0.93237,4e-05,9.73831]
[1778977374373,48.44,78130.28,0.0,0.93239,4e-05,9.73651]
[1778977379408,48.44,78131.69,0.0,0.93245,4e-05,9.73026]
[1778977384443,48.44,78132.72,0.0,0.93249,4e-05,9.72555]
[1778977384961,48.44,78132.72,0.0,0.93249,4e-05,9.72555]
[1778977385071,48.44,78132.72,0.0,0.93249,4e-05,9.72555]
[1778977390485,48.43,78133.51,0.0,0.93253,4e-05,9.72171]
[1778977392169,48.43,78133.32,0.0,0.93252,4e-05,9.72234]
[1778977392316,48.43,78133.32,0.0,0.93252,4e-05,9.72234]
[1778977392499,48.43,78133.35,0.0,0.93252,4e-05,9.7221]
[1778977394184,48.43,78133.19,0.0,0.93252,4e-05,9.7226]
[1778977394311,48.43,78133.19,0.0,0.93252,4e-05,9.7226]
[1778977400555,48.43,78133.22,0.0,0.93253,4e-05,9.72166]
[1778977402336,48.43,78133.37,0.0,0.93253,4e-05,9.72095]
[1778977402564,48.43,78133.37,0.0,0.93253,4e-05,9.72095]
[1778977402569,48.43,78133.32,0.0,0.93253,4e-05,9.72103]
[1778977403996,48.43,78133.25,0.0,0.93253,4e-05,9.72119]
[1778977404063,48.43,78133.25,0.0,0.93253,4e-05,9.72119]
[1778977409618,48.43,78133.81,0.0,0.93256,4e-05,9.71832]
[1778977413081,48.43,78134.26,0.0,0.9326,4e-05,9.71301]
[1778977413314,48.43,78134.26,0.0,0.9326,4e-05,9.71301]
[1778977413646,48.43,78133.85,0.0,0.93258,4e-05,9.7145]
[1778977415089,48.43,78133.87,0.0,0.93259,4e-05,9.71432]
[1778977415310,48.43,78133.87,0.0,0.93259,4e-05,9.71432]
[1778977420695,48.43,78134.01,0.0,0.9326,4e-05,9.71314]
[1778977426739,48.43,78134.11,0.0,0.93261,4e-05,9.71214]
[1778977433788,48.42,78134.7,0.0,0.93263,4e-05,9.70915]
[1778977435267,48.42,78133.91,0.0,0.93261,4e-05,9.71214]
[1778977435312,48.42,78133.91,0.0,0.93261,4e-05,9.71214]
[1778977435802,48.42,78133.73,0.0,0.9326,4e-05,9.71274]
[1778977437078,48.42,78133.73,0.0,0.9326,4e-05,9.71274]
[1778977437312,48.42,78133.73,0.0,0.9326,4e-05,9.71274]
[1778977442851,48.42,78135.19,0.0,0.93266,4e-05,9.70634]
[1778977443661,48.42,78135.19,0.0,0.93266,4e-05,9.70634]
[1778977443811,48.42,78135.19,0.0,0.93266,4e-05,9.70634]
[1778977443858,48.42,78139.97,0.0,0.93283,4e-05,9.68761]
[1778977445700,48.42,78140.49,0.0,0.93285,4e-05,9.68549]
[1778977445812,48.42,78140.49,0.0,0.93285,4e-05,9.68549]
[1778977447886,48.42,78144.03,0.0,0.93298,4e-05,9.67153]
[1778977452922,48.42,78144.15,0.0,0.93299,4e-05,9.67087]
[1778977454337,48.42,78144.15,0.0,0.93299,4e-05,9.67087]
[1778977454563,48.42,78144.15,0.0,0.93299,4e-05,9.67087]
[1778977454624,48.42,78144.11,0.0,0.93299,4e-05,9.67095]
[1778977456404,48.42,78144.11,0.0,0.93299,4e-05,9.67095]
[1778977456563,48.42,78144.11,0.0,0.93299,4e-05,9.67095]
[1778977461985,48.42,78144.32,0.0,0.933,4e-05,9.66985]
[1778977468027,48.42,78144.27,0.0,0.933,4e-05,9.66975]
[1778977469046,48.42,78144.27,0.0,0.933,4e-05,9.66975]
[1778977469059,48.42,78144.27,0.0,0.933,4e-05,9.66975]
[1778977469147,48.42,78144.27,0.0,0.933,4e-05,9.66971]
[1778977470466,48.42,78144.27,0.0,0.933,4e-05,9.66971]
[1778977470565,48.42,78144.27,0.0,0.933,4e-05,9.66971]
[1778977476083,48.42,78144.23,0.0,0.93302,4e-05,9.66634]
[1778977477775,48.42,78144.23,0.0,0.93302,4e-05,9.66634]
[1778977477813,48.42,78144.23,0.0,0.93302,4e-05,9.66634]
[1778977477876,48.42,78148.33,0.0,0.93317,4e-05,9.65034]
[1778977479104,48.42,78151.96,0.0,0.9333,4e-05,9.6362]
[1778977480172,48.42,78151.96,0.0,0.9333,4e-05,9.6362]
[1778977480318,48.42,78151.96,0.0,0.9333,4e-05,9.6362]
[1778977483357,48.42,78153.2,0.0,0.93334,4e-05,9.63141]
[1778977483564,48.42,78153.2,0.0,0.93334,4e-05,9.63141]
[1778977483581,48.42,78154.53,0.0,0.93339,4e-05,9.62625]
[1778977485289,48.42,78155.91,0.0,0.93344,4e-05,9.6209]
[1778977485313,48.42,78155.91,0.0,0.93344,4e-05,9.6209]
[1778977491188,48.42,78154.82,0.0,0.9334,4e-05,9.62527]
[1778977496223,48.42,78155.01,0.0,0.9334,4e-05,9.62456]
[1778977496945,48.42,78155.01,0.0,0.9334,4e-05,9.62456]
[1778977497065,48.42,78155.01,0.0,0.9334,4e-05,9.62456]
[1778977497105,48.42,78155.01,0.0,0.9334,4e-05,9.62456]
[1778977499227,48.42,78155.01,0.0,0.9334,4e-05,9.62456]
[1778977499313,48.42,78155.01,0.0,0.9334,4e-05,9.62456]
[1778977506293,48.42,78155.56,0.0,0.93342,4e-05,9.62237]
[1778977507635,48.42,78155.56,0.0,0.93342,4e-05,9.62237]
[1778977507810,48.42,78155.56,0.0,0.93342,4e-05,9.62237]
[1778977507838,48.42,78155.56,0.0,0.93342,4e-05,9.62236]
[1778977508583,48.42,78155.56,0.0,0.93342,4e-05,9.62236]
[1778977508813,48.42,78155.56,0.0,0.93342,4e-05,9.62236]
[1778977516363,48.42,78155.56,0.0,0.93342,4e-05,9.6223]
[1778977524419,48.42,78155.67,0.0,0.93343,4e-05,9.62181]
[1778977531468,48.42,78155.6,0.0,0.93345,4e-05,9.61877]
[1778977537255,48.42,78155.68,0.0,0.93345,4e-05,9.6184]
[1778977537309,48.42,78155.68,0.0,0.93345,4e-05,9.6184]
[1778977537515,48.42,78155.68,0.0,0.93345,4e-05,9.61835]
[1778977539729,48.42,78155.68,0.0,0.93345,4e-05,9.61835]
[1778977539814,48.42,78155.68,0.0,0.93345,4e-05,9.61835]
[1778977551006,48.42,78155.68,0.0,0.93345,4e-05,9.61825]
[1778977551059,48.42,78155.82,0.0,0.93346,4e-05,9.61753]
[1778977551610,48.42,78157.03,0.0,0.9335,4e-05,9.61281]
[1778977553290,48.42,78157.2,0.0,0.93351,4e-05,9.61213]
[1778977553314,48.42,78157.2,0.0,0.93351,4e-05,9.61213]
[1778977559667,48.42,78158.18,0.0,0.93354,4e-05,9.60822]
[1778977563878,48.42,78151.73,0.0,0.93331,4e-05,9.63319]
[1778977565062,48.42,78150.95,0.0,0.93329,4e-05,9.63617]
[1778977565709,48.42,78149.31,0.0,0.93323,4e-05,9.64248]
[1778977566309,48.42,78149.31,0.0,0.93323,4e-05,9.64248]
[1778977566568,48.42,78149.31,0.0,0.93323,4e-05,9.64248]
[1778977568730,48.42,78143.29,0.0,0.93301,4e-05,9.6658]
[1778977570363,48.42,78142.27,0.0,0.93298,4e-05,9.66978]
[1778977570562,48.42,78142.27,0.0,0.93298,4e-05,9.66978]
[1778977571447,48.42,78141.36,0.0,0.93294,4e-05,9.67333]
[1778977571564,48.42,78141.36,0.0,0.93294,4e-05,9.67333]
[1778977571753,48.42,78140.16,0.0,0.9329,4e-05,9.678]
[1778977576787,48.42,78140.21,0.0,0.9329,4e-05,9.67776]
[1778977581071,48.42,78140.15,0.0,0.9329,4e-05,9.67799]
[1778977581315,48.42,78140.15,0.0,0.9329,4e-05,9.67799]
[1778977585850,48.42,78130.05,0.0,0.93253,4e-05,9.7176]
[1778977586857,48.42,78129.66,0.0,0.93252,4e-05,9.71928]
[1778977587768,48.42,78129.66,0.0,0.93252,4e-05,9.71928]
[1778977589074,48.42,78129.7,0.0,0.93252,4e-05,9.71943]
[1778977589483,48.42,78129.7,0.0,0.93252,4e-05,9.71943]
[1778977589533,48.42,78129.7,0.0,0.93252,4e-05,9.71943]
[1778977589563,48.42,78129.7,0.0,0.93252,4e-05,9.71959]
[1778977594913,48.42,78130.63,0.0,0.93256,4e-05,9.71356]
[1778977600955,48.42,78122.47,0.0,0.93226,4e-05,9.74648]
[1778977601964,48.42,78117.81,0.0,0.93209,4e-05,9.76484]
[1778977602485,48.42,78117.81,0.0,0.93209,4e-05,9.76484]
[1778977602563,48.42,78117.81,0.0,0.93209,4e-05,9.76484]
[1778977614048,48.42,78116.56,0.0,0.93203,4e-05,9.77073]
[1778977614290,48.42,78116.56,0.0,0.93203,4e-05,9.77073]
[1778977614311,48.42,78116.56,0.0,0.93203,4e-05,9.77073]
[1778977615093,48.42,78116.56,0.0,0.93203,4e-05,9.77073]
[1778977615310,48.42,78116.72,0.0,0.93204,4e-05,9.77018]
[1778977615411,48.42,78116.72,0.0,0.93204,4e-05,9.77024]
[1778977621097,48.43,78115.34,0.0,0.93198,4e-05,9.77593]
[1778977623111,48.43,78126.17,0.0,0.93238,4e-05,9.73363]
[1778977624835,48.43,78126.17,0.0,0.93238,4e-05,9.73363]
[1778977625062,48.43,78126.17,0.0,0.93238,4e-05,9.73363]
[1778977624913,48.43,78126.77,0.0,0.9324,4e-05,9.73146]
[1778977631167,48.43,78127.54,0.0,0.93242,4e-05,9.72921]
[1778977636202,48.43,78127.91,0.0,0.93242,4e-05,9.72846]
[1778977643251,48.43,78127.54,0.0,0.9324,4e-05,9.73111]
[1778977647405,48.43,78128.4,0.0,0.93243,4e-05,9.72823]
[1778977647565,48.43,78128.4,0.0,0.93243,4e-05,9.72823]
[1778977649635,48.43,78128.4,0.0,0.93243,4e-05,9.72839]
[1778977649808,48.43,78128.4,0.0,0.93243,4e-05,9.72839]
[1778977649842,48.43,78128.44,0.0,0.93242,4e-05,9.72856]
[1778977652450,48.43,78131.02,0.0,0.93253,4e-05,9.7156]
[1778977652565,48.43,78131.02,0.0,0.93253,4e-05,9.7156]
[1778977658356,48.44,78138.87,0.0,0.93281,4e-05,9.68636]
[1778977660408,48.44,78140.02,0.0,0.93284,4e-05,9.68212]
[1778977660568,48.44,78140.02,0.0,0.93284,4e-05,9.68212]
[1778977663016,48.44,78140.15,0.0,0.93285,4e-05,9.6821]
[1778977663060,48.44,78140.15,0.0,0.93285,4e-05,9.6821]
[1778977663117,48.44,78140.46,0.0,0.93285,4e-05,9.68114]
[1778977668426,48.44,78139.75,0.0,0.93282,4e-05,9.68535]
[1778977670507,48.44,78139.75,0.0,0.93282,4e-05,9.68535]
[1778977670566,48.44,78139.75,0.0,0.93282,4e-05,9.68535]
[1778977676482,48.45,78139.62,0.0,0.93279,4e-05,9.6877]
[1778977681517,48.45,78139.67,0.0,0.93279,4e-05,9.68862]
[1778977690582,48.45,78139.22,0.0,0.93275,4e-05,9.69232]
[1778977695617,48.46,78134.95,0.0,0.93259,4e-05,9.71]
[1778977696347,48.46,78134.95,0.0,0.93259,4e-05,9.71]
[1778977696563,48.46,78134.95,0.0,0.93259,4e-05,9.71]
[1778977699561,48.46,78131.19,0.0,0.93245,4e-05,9.7252]
[1778977699813,48.46,78131.19,0.0,0.93245,4e-05,9.7252]
[1778977700652,48.46,78122.37,0.0,0.93213,4e-05,9.75997]
[1778977702016,48.46,78122.37,0.0,0.93213,4e-05,9.75997]
[1778977702065,48.46,78122.37,0.0,0.93213,4e-05,9.75997]
[1778977704087,48.46,78120.57,0.0,0.93206,4e-05,9.76721]
[1778977704104,48.46,78119.88,0.0,0.93203,4e-05,9.77001]
[1778977704309,48.46,78119.88,0.0,0.93203,4e-05,9.77001]
[1778977711729,48.46,78119.01,0.0,0.93201,4e-05,9.77093]
[1778977716535,48.46,78116.42,0.0,0.93192,4e-05,9.78146]
[1778977716561,48.46,78116.42,0.0,0.93192,4e-05,9.78146]
[1778977720693,48.46,78113.57,0.0,0.93181,4e-05,9.79296]
[1778977720818,48.46,78113.57,0.0,0.93181,4e-05,9.79296]
[1778977722600,48.46,78111.87,0.0,0.93175,4e-05,9.79974]
[1778977722812,48.46,78111.87,0.0,0.93175,4e-05,9.79974]
[1778977722913,48.46,78111.88,0.0,0.93175,4e-05,9.79975]
[1778977728852,48.46,78111.97,0.0,0.93175,4e-05,9.79967]
[1778977729750,48.46,78111.97,0.0,0.93175,4e-05,9.79967]
[1778977729810,48.46,78111.97,0.0,0.93175,4e-05,9.79967]
[1778977734894,48.46,78111.82,0.0,0.93174,4e-05,9.80049]
[1778977739929,48.47,78112.04,0.0,0.93175,4e-05,9.79978]
[1778977744129,48.47,78112.69,0.0,0.93177,4e-05,9.79733]
[1778977744311,48.47,78112.77,0.0,0.93177,4e-05,9.79705]
[1778977745070,48.47,78112.77,0.0,0.93177,4e-05,9.79705]
[1778977745161,48.47,78112.41,0.0,0.93176,4e-05,9.7985]
[1778977745308,48.47,78112.41,0.0,0.93176,4e-05,9.7985]
[1778977753020,48.47,78112.73,0.0,0.93177,4e-05,9.79745]
[1778977758055,48.47,78114.37,0.0,0.93183,4e-05,9.79113]
[1778977758436,48.47,78114.37,0.0,0.93183,4e-05,9.79113]
[1778977758564,48.47,78114.37,0.0,0.93183,4e-05,9.79113]
[1778977764098,48.47,78114.62,0.0,0.93183,4e-05,9.79034]
[1778977765105,48.47,78119.69,0.0,0.93202,4e-05,9.77054]
[1778977765287,48.47,78119.69,0.0,0.93202,4e-05,9.77054]
[1778977765311,48.47,78119.69,0.0,0.93202,4e-05,9.77054]
[1778977767814,48.47,78120.27,0.0,0.93204,4e-05,9.76843]
[1778977768065,48.47,78120.27,0.0,0.93204,4e-05,9.76843]
[1778977768126,48.47,78120.47,0.0,0.93204,4e-05,9.76774]
[1778977775175,48.47,78120.97,0.0,0.93208,4e-05,9.7633]
[1778977776876,48.47,78121.0,0.0,0.93208,4e-05,9.76331]
[1778977777063,48.47,78121.0,0.0,0.93208,4e-05,9.76331]
[1778977783231,48.47,78120.87,0.0,0.93206,4e-05,9.76474]
[1778977788108,48.47,78121.67,0.0,0.93209,4e-05,9.76218]
[1778977788310,48.47,78121.64,0.0,0.93208,4e-05,9.76245]
[1778977790231,48.47,78121.64,0.0,0.93208,4e-05,9.76245]
[1778977790281,48.47,78141.51,0.0,0.9328,4e-05,9.68521]
[1778977791287,48.47,78149.81,0.0,0.9331,4e-05,9.65308]
[1778977792294,48.47,78149.33,0.0,0.93308,4e-05,9.65523]
[1778977793744,48.47,78149.33,0.0,0.93308,4e-05,9.65523]
[1778977795315,48.48,78161.59,0.0,0.93351,4e-05,9.60862]
[1778977796323,48.48,78169.1,0.0,0.93378,4e-05,9.57915]
[1778977797330,48.48,78168.82,0.0,0.93377,4e-05,9.57993]
[1778977801358,48.47,78161.59,0.0,0.93352,4e-05,9.60692]
[1778977803546,48.47,78160.56,0.0,0.93349,4e-05,9.61065]
[1778977803566,48.47,78160.56,0.0,0.93349,4e-05,9.61065]
[1778977806367,48.47,78160.98,0.0,0.93352,4e-05,9.60781]
[1778977806566,48.47,78160.98,0.0,0.93352,4e-05,9.60781]
[1778977806661,48.47,78160.98,0.0,0.93352,4e-05,9.60751]
[1778977808468,48.47,78160.88,0.0,0.93352,4e-05,9.6076]
[1778977808561,48.47,78160.88,0.0,0.93352,4e-05,9.6076]
[1778977813099,48.47,78160.58,0.0,0.93352,4e-05,9.60755]
[1778977813308,48.47,78158.48,0.0,0.93344,4e-05,9.61539]
[1778977815534,48.46,78156.78,0.0,0.93339,4e-05,9.62133]
[1778977815566,48.46,78156.78,0.0,0.93339,4e-05,9.62133]
[1778977815573,48.46,78156.32,0.0,0.93338,4e-05,9.62279]
[1778977818445,48.46,78156.34,0.0,0.93338,4e-05,9.62205]
[1778977818561,48.46,78156.34,0.0,0.93338,4e-05,9.62205]
[1778977824519,48.46,78156.69,0.0,0.93342,4e-05,9.6184]
[1778977828547,48.46,78149.07,0.0,0.93314,4e-05,9.64782]
[1778977831132,48.46,78147.91,0.0,0.9331,4e-05,9.65232]
[1778977831313,48.46,78147.91,0.0,0.9331,4e-05,9.65232]
[1778977831154,48.46,78147.58,0.0,0.93311,4e-05,9.65037]
[1778977833870,48.46,78147.52,0.0,0.93311,4e-05,9.65059]
[1778977833924,48.46,78153.55,0.0,0.93333,4e-05,9.62713]
[1778977838850,48.46,78155.2,0.0,0.93338,4e-05,9.62083]
[1778977839060,48.46,78155.2,0.0,0.93338,4e-05,9.62083]
[1778977839161,48.46,78155.79,0.0,0.9334,4e-05,9.61856]
[1778977844661,48.46,78155.54,0.0,0.93339,4e-05,9.61967]
[1778977848583,48.46,78155.61,0.0,0.9334,4e-05,9.61944]
[1778977849810,48.46,78156.37,0.0,0.93342,4e-05,9.61651]
[1778977855738,48.46,78158.89,0.0,0.93351,4e-05,9.60691]
[1778977860773,48.46,78156.86,0.0,0.93344,4e-05,9.61492]
[1778977865814,48.46,78156.72,0.0,0.93343,4e-05,9.61553]
[1778977867815,48.46,78156.69,0.0,0.93343,4e-05,9.61569]
[1778977868661,48.46,78156.72,0.0,0.93343,4e-05,9.61562]
[1778977868809,48.46,78156.72,0.0,0.93343,4e-05,9.61562]
[1778977868829,48.46,78157.66,0.0,0.93347,4e-05,9.612]
[1778977875878,48.46,78159.17,0.0,0.93352,4e-05,9.60644]
[1778977880913,48.46,78158.82,0.0,0.9335,4e-05,9.60803]
[1778977887458,48.46,78158.89,0.0,0.9335,4e-05,9.60789]
[1778977887564,48.46,78158.89,0.0,0.9335,4e-05,9.60789]
[1778977895011,48.46,78159.26,0.0,0.93353,4e-05,9.60374]
[1778977900061,48.46,78159.91,0.0,0.93355,4e-05,9.60149]
[1778977900921,48.46,78159.91,0.0,0.93355,4e-05,9.60149]
[1778977901064,48.46,78159.91,0.0,0.93355,4e-05,9.60149]
[1778977901068,48.46,78159.94,0.0,0.93355,4e-05,9.60143]
[1778977901836,48.46,78159.94,0.0,0.93355,4e-05,9.60143]
[1778977902062,48.46,78159.94,0.0,0.93355,4e-05,9.60143]
[1778977907110,48.46,78160.18,0.0,0.93356,4e-05,9.60083]
[1778977913155,48.46,78160.25,0.0,0.93356,4e-05,9.60089]
[1778977918190,48.46,78160.1,0.0,0.93355,4e-05,9.60174]
[1778977926246,48.46,78160.03,0.0,0.93354,4e-05,9.60242]
[1778977931281,48.46,78153.2,0.0,0.9333,4e-05,9.62916]
[1778977933296,48.46,78150.24,0.0,0.93319,4e-05,9.64064]
[1778977933569,48.46,78150.24,0.0,0.93319,4e-05,9.64064]
[1778977933814,48.46,78150.24,0.0,0.93319,4e-05,9.64064]
[1778977933853,48.46,78150.24,0.0,0.93319,4e-05,9.64063]
[1778977934538,48.46,78150.24,0.0,0.93319,4e-05,9.64063]
[1778977934567,48.46,78150.24,0.0,0.93319,4e-05,9.64063]
[1778977940345,48.46,78148.71,0.0,0.93314,4e-05,9.64648]
[1778977945195,48.46,78145.77,0.0,0.93303,4e-05,9.65781]
[1778977945313,48.46,78145.77,0.0,0.93303,4e-05,9.65781]
[1778977945380,48.46,78145.81,0.0,0.93303,4e-05,9.65761]
[1778977947075,48.46,78145.91,0.0,0.93304,4e-05,9.65718]
[1778977947309,48.46,78145.91,0.0,0.93304,4e-05,9.65718]
[1778977953436,48.46,78146.47,0.0,0.93308,4e-05,9.65148]
[1778977955979,48.46,78146.37,0.0,0.93308,4e-05,9.65183]
[1778977956061,48.46,78146.37,0.0,0.93308,4e-05,9.65183]
[1778977956080,48.46,78146.74,0.0,0.93309,4e-05,9.65031]
[1778977956767,48.46,78146.74,0.0,0.93309,4e-05,9.65031]
[1778977956810,48.46,78146.74,0.0,0.93309,4e-05,9.65031]
[1778977964517,48.46,78146.67,0.0,0.93309,4e-05,9.65021]
[1778977973580,48.46,78147.15,0.0,0.93311,4e-05,9.64779]
[1778977978615,48.46,78146.91,0.0,0.93311,4e-05,9.64841]
[1778977983650,48.46,78154.31,0.0,0.93338,4e-05,9.61933]
[1778977984833,48.46,78154.31,0.0,0.93338,4e-05,9.61933]
[1778977985063,48.46,78154.31,0.0,0.93338,4e-05,9.61933]
[1778977985161,48.46,78154.82,0.0,0.9334,4e-05,9.61732]
[1778977986392,48.46,78154.82,0.0,0.9334,4e-05,9.61732]
[1778977986562,48.46,78154.94,0.0,0.9334,4e-05,9.61684]
[1778977992713,48.46,78155.22,0.0,0.93341,4e-05,9.61562]
[1778977997748,48.46,78154.28,0.0,0.93338,4e-05,9.61916]
[1778977999577,48.46,78154.28,0.0,0.93338,4e-05,9.61916]
[1778977999813,48.46,78154.28,0.0,0.93338,4e-05,9.61916]
[1778977999914,48.46,78154.21,0.0,0.93338,4e-05,9.61938]
[1778978000677,48.46,78154.21,0.0,0.93338,4e-05,9.61938]
[1778978000808,48.46,78154.21,0.0,0.93338,4e-05,9.61938]
[1778978006812,48.46,78149.87,0.0,0.93322,4e-05,9.63599]
[1778978007944,48.46,78149.87,0.0,0.93322,4e-05,9.63599]
[1778978008065,48.46,78149.87,0.0,0.93322,4e-05,9.63599]
[1778978008166,48.46,78150.5,0.0,0.93325,4e-05,9.63349]
[1778978009075,48.46,78150.5,0.0,0.93325,4e-05,9.63349]
[1778978009322,48.46,78150.5,0.0,0.93325,4e-05,9.63349]
[1778978016882,48.46,78150.5,0.0,0.93327,4e-05,9.62985]
[1778978022924,48.46,78151.43,0.0,0.93331,4e-05,9.62599]
[1778978026650,48.46,78151.23,0.0,0.9333,4e-05,9.62673]
[1778978026811,48.46,78151.23,0.0,0.9333,4e-05,9.62673]
[1778978026826,48.46,78151.23,0.0,0.9333,4e-05,9.62662]
[1778978027588,48.46,78151.23,0.0,0.9333,4e-05,9.62662]
[1778978027811,48.46,78151.23,0.0,0.9333,4e-05,9.62662]
[1778978039038,48.45,78151.24,0.0,0.9333,4e-05,9.62612]
[1778978045082,48.45,78151.23,0.0,0.93331,4e-05,9.62592]
[1778978047345,48.45,78151.24,0.0,0.93331,4e-05,9.62584]
[1778978047446,48.45,78151.24,0.0,0.93331,4e-05,9.6258]
[1778978047565,48.45,78151.24,0.0,0.93331,4e-05,9.6258]
[1778978048598,48.45,78151.24,0.0,0.93331,4e-05,9.6258]
[1778978048812,48.45,78151.24,0.0,0.93331,4e-05,9.6258]
[1778978048917,48.45,78151.24,0.0,0.93331,4e-05,9.62572]
[1778978054145,48.45,78149.97,0.0,0.93326,4e-05,9.63045]
[1778978059182,48.45,78149.83,0.0,0.93326,4e-05,9.63075]
[1778978065224,48.45,78150.2,0.0,0.93328,4e-05,9.62902]
[1778978070259,48.45,78150.31,0.0,0.93328,4e-05,9.62837]
[1778978081337,48.45,78150.27,0.0,0.93331,4e-05,9.62486]
[1778978086372,48.45,78150.24,0.0,0.93331,4e-05,9.62478]
[1778978089393,48.45,78155.28,0.0,0.93349,4e-05,9.60512]
[1778978089926,48.45,78155.28,0.0,0.93349,4e-05,9.60512]
[1778978090068,48.45,78155.28,0.0,0.93349,4e-05,9.60512]
[1778978090400,48.45,78155.02,0.0,0.93348,4e-05,9.60613]
[1778978090787,48.45,78155.02,0.0,0.93348,4e-05,9.60613]
[1778978090811,48.45,78155.02,0.0,0.93348,4e-05,9.60613]
[1778978097449,48.45,78156.12,0.0,0.93352,4e-05,9.60197]
[1778978109533,48.45,78156.09,0.0,0.93351,4e-05,9.60246]
[1778978114568,48.45,78155.86,0.0,0.9335,4e-05,9.60353]
[1778978120083,48.45,78155.83,0.0,0.9335,4e-05,9.60375]
[1778978120313,48.45,78155.83,0.0,0.9335,4e-05,9.60375]
[1778978120610,48.45,78158.94,0.0,0.93361,4e-05,9.5918]
[1778978121763,48.45,78158.94,0.0,0.93361,4e-05,9.5918]
[1778978121811,48.45,78158.94,0.0,0.93361,4e-05,9.5918]
[1778978128666,48.45,78163.44,0.0,0.93377,4e-05,9.57494]
[1778978131348,48.45,78164.98,0.0,0.93382,4e-05,9.56906]
[1778978131569,48.45,78164.98,0.0,0.93382,4e-05,9.56906]
[1778978131577,48.45,78165.41,0.0,0.93385,4e-05,9.5644]
[1778978132331,48.45,78165.41,0.0,0.93385,4e-05,9.5644]
[1778978132567,48.45,78165.41,0.0,0.93385,4e-05,9.5644]
[1778978137729,48.46,78165.18,0.0,0.93384,4e-05,9.56612]
[1778978142764,48.46,78165.96,0.0,0.93386,4e-05,9.56369]
[1778978144359,48.46,78165.96,0.0,0.93386,4e-05,9.56369]
[1778978144569,48.46,78165.96,0.0,0.93386,4e-05,9.56369]
[1778978144455,48.46,78165.91,0.0,0.93386,4e-05,9.56401]
[1778978145383,48.46,78165.91,0.0,0.93386,4e-05,9.56401]
[1778978145562,48.46,78165.91,0.0,0.93386,4e-05,9.56401]
[1778978145600,48.46,78165.97,0.0,0.93386,4e-05,9.5639]
[1778978150919,48.46,78168.14,0.0,0.93393,4e-05,9.55612]
[1778978151061,48.46,78168.14,0.0,0.93393,4e-05,9.55612]
[1778978151067,48.46,78170.06,0.0,0.934,4e-05,9.54883]
[1778978152170,48.46,78170.06,0.0,0.934,4e-05,9.54883]
[1778978152310,48.46,78170.06,0.0,0.934,4e-05,9.54883]
[1778978155856,48.46,78180.26,0.0,0.93435,4e-05,9.51016]
[1778978156863,48.46,78192.24,0.0,0.93478,4e-05,9.46423]
[1778978157870,48.46,78192.07,0.0,0.93477,4e-05,9.46516]
[1778978158833,48.46,78192.07,0.0,0.93477,4e-05,9.46516]
[1778978159061,48.46,78192.07,0.0,0.93477,4e-05,9.46516]
[1778978159160,48.46,78192.07,0.0,0.93476,4e-05,9.46545]
[1778978159969,48.46,78192.07,0.0,0.93476,4e-05,9.46545]
[1778978160066,48.46,78192.07,0.0,0.93476,4e-05,9.46545]
[1778978165929,48.47,78194.23,0.0,0.93482,4e-05,9.45913]
[1778978170743,48.47,78194.7,0.0,0.93483,4e-05,9.45848]
[1778978170813,48.47,78194.7,0.0,0.93483,4e-05,9.45848]
[1778978170963,48.47,78195.04,0.0,0.93484,4e-05,9.45746]
[1778978172778,48.47,78195.94,0.0,0.93487,4e-05,9.45392]
[1778978172814,48.47,78195.94,0.0,0.93487,4e-05,9.45392]
[1778978179019,48.48,78200.95,0.0,0.93503,4e-05,9.4367]
[1778978180503,48.48,78200.95,0.0,0.93503,4e-05,9.4367]
[1778978180567,48.48,78200.95,0.0,0.93503,4e-05,9.4367]
[1778978180603,48.48,78204.42,0.0,0.93515,4e-05,9.4237]
[1778978181935,48.48,78204.75,0.0,0.93516,4e-05,9.42277]
[1778978182066,48.48,78204.75,0.0,0.93516,4e-05,9.42277]
[1778978188082,48.48,78205.08,0.0,0.93515,4e-05,9.42381]
[1778978194124,48.49,78204.76,0.0,0.93514,4e-05,9.42377]
[1778978195827,48.49,78204.76,0.0,0.93514,4e-05,9.42377]
[1778978196063,48.49,78204.76,0.0,0.93514,4e-05,9.42377]
[1778978196131,48.49,78204.76,0.0,0.93513,4e-05,9.42441]
[1778978197142,48.49,78204.76,0.0,0.93513,4e-05,9.42441]
[1778978197312,48.49,78204.76,0.0,0.93513,4e-05,9.42441]
[1778978203187,48.49,78206.03,0.0,0.93516,4e-05,9.42137]
[1778978206126,48.49,78206.09,0.0,0.93516,4e-05,9.42176]
[1778978206311,48.49,78206.09,0.0,0.93516,4e-05,9.42176]
[1778978206387,48.49,78206.09,0.0,0.93516,4e-05,9.42176]
[1778978206561,48.49,78206.09,0.0,0.93516,4e-05,9.42176]
[1778978206599,48.49,78206.41,0.0,0.93517,4e-05,9.42085]
[1778978212250,48.5,78206.51,0.0,0.93516,4e-05,9.4216]
[1778978217285,48.5,78200.14,0.0,0.93493,4e-05,9.44718]
[1778978219483,48.5,78198.17,0.0,0.93486,4e-05,9.45464]
[1778978219566,48.5,78198.17,0.0,0.93486,4e-05,9.45464]
[1778978224320,48.5,78197.95,0.0,0.93484,4e-05,9.45635]
[1778978224561,48.5,78197.95,0.0,0.93484,4e-05,9.45635]
[1778978224660,48.5,78196.25,0.0,0.93478,4e-05,9.46313]
[1778978225341,48.5,78191.72,0.0,0.93462,4e-05,9.48078]
[1778978226010,48.5,78191.72,0.0,0.93462,4e-05,9.48078]
[1778978226069,48.5,78191.72,0.0,0.93462,4e-05,9.48078]
[1778978227356,48.5,78187.03,0.0,0.93445,4e-05,9.49923]
[1778978228363,48.5,78182.65,0.0,0.93429,4e-05,9.51627]
[1778978228948,48.5,78182.65,0.0,0.93429,4e-05,9.51627]
[1778978229059,48.5,78182.65,0.0,0.93429,4e-05,9.51627]
[1778978229370,48.5,78181.2,0.0,0.93424,4e-05,9.522]
[1778978230357,48.5,78181.2,0.0,0.93424,4e-05,9.522]
[1778978230566,48.5,78181.2,0.0,0.93424,4e-05,9.522]
[1778978235500,48.51,78180.09,0.0,0.9342,4e-05,9.52686]
[1778978235566,48.51,78180.09,0.0,0.9342,4e-05,9.52686]
[1778978241454,48.51,78180.35,0.0,0.9342,4e-05,9.52668]
[1778978242853,48.51,78180.31,0.0,0.9342,4e-05,9.52695]
[1778978243061,48.51,78180.31,0.0,0.9342,4e-05,9.52695]
[1778978243468,48.51,78180.38,0.0,0.9342,4e-05,9.52679]
[1778978243984,48.51,78180.38,0.0,0.9342,4e-05,9.52679]
[1778978244065,48.51,78180.38,0.0,0.9342,4e-05,9.52679]
[1778978249510,48.51,78180.35,0.0,0.93419,4e-05,9.5276]
[1778978254446,48.51,78180.38,0.0,0.93421,4e-05,9.52474]
[1778978254564,48.51,78180.38,0.0,0.93421,4e-05,9.52474]
[1778978254661,48.51,78182.95,0.0,0.9343,4e-05,9.51495]
[1778978255943,48.51,78183.59,0.0,0.93432,4e-05,9.51262]
[1778978256064,48.51,78183.59,0.0,0.93432,4e-05,9.51262]
[1778978263606,48.51,78183.79,0.0,0.93432,4e-05,9.51253]
[1778978269651,48.52,78184.75,0.0,0.93434,4e-05,9.51]
[1778978273845,48.52,78184.95,0.0,0.93434,4e-05,9.50976]
[1778978274060,48.52,78184.95,0.0,0.93434,4e-05,9.50976]
[1778978274686,48.52,78184.15,0.0,0.93432,4e-05,9.51297]
[1778978275799,48.52,78184.24,0.0,0.93432,4e-05,9.51274]
[1778978275809,48.52,78184.24,0.0,0.93432,4e-05,9.51274]
[1778978281735,48.52,78183.95,0.0,0.9343,4e-05,9.5146]
[1778978281836,48.52,78183.95,0.0,0.9343,4e-05,9.5146]
[1778978282059,48.52,78183.95,0.0,0.9343,4e-05,9.5146]
[1778978282152,48.52,78183.95,0.0,0.9343,4e-05,9.51472]
[1778978283708,48.52,78183.95,0.0,0.9343,4e-05,9.51472]
[1778978283812,48.52,78183.95,0.0,0.9343,4e-05,9.51484]
[1778978293820,48.52,78183.39,0.0,0.93427,4e-05,9.51814]
[1778978299862,48.52,78183.46,0.0,0.93426,4e-05,9.51854]
[1778978304897,48.53,78183.48,0.0,0.93426,4e-05,9.51912]
[1778978309932,48.53,78183.18,0.0,0.93424,4e-05,9.52081]
[1778978314967,48.53,78183.18,0.0,0.93426,4e-05,9.51814]
[1778978319299,48.53,78183.17,0.0,0.93426,4e-05,9.5185]
[1778978319310,48.53,78183.17,0.0,0.93426,4e-05,9.5185]
[1778978319672,48.53,78183.17,0.0,0.93425,4e-05,9.51861]
[1778978321532,48.53,78183.17,0.0,0.93425,4e-05,9.51861]
[1778978321570,48.53,78183.17,0.0,0.93425,4e-05,9.51861]
[1778978327051,48.53,78183.17,0.0,0.93425,4e-05,9.51948]
[1778978330072,48.53,78173.94,0.0,0.93392,4e-05,9.55542]
[1778978331079,48.53,78170.34,0.0,0.93379,4e-05,9.56938]
[1778978332659,48.53,78170.34,0.0,0.93379,4e-05,9.56938]
[1778978332818,48.53,78170.34,0.0,0.93379,4e-05,9.56938]
[1778978341010,48.53,78167.82,0.0,0.9337,4e-05,9.57924]
[1778978342156,48.53,78175.79,0.0,0.93398,4e-05,9.54856]
[1778978343277,48.53,78175.79,0.0,0.93398,4e-05,9.54856]
[1778978343312,48.53,78175.79,0.0,0.93398,4e-05,9.54856]
[1778978343817,48.53,78175.79,0.0,0.93398,4e-05,9.54856]
[1778978344170,48.53,78175.52,0.0,0.93397,4e-05,9.54976]
[1778978345177,48.53,78181.64,0.0,0.93419,4e-05,9.52622]
[1778978346205,48.53,78181.64,0.0,0.93419,4e-05,9.52622]
[1778978346311,48.53,78181.64,0.0,0.93419,4e-05,9.52622]
[1778978352227,48.53,78182.57,0.0,0.93421,4e-05,9.52346]
[1778978357261,48.54,78182.05,0.0,0.93419,4e-05,9.52602]
[1778978358030,48.54,78182.05,0.0,0.93419,4e-05,9.52602]
[1778978358067,48.54,78182.05,0.0,0.93419,4e-05,9.52602]
[1778978363943,48.54,78182.03,0.0,0.93418,4e-05,9.52664]
[1778978365861,48.54,78181.69,0.0,0.93417,4e-05,9.52816]
[1778978366064,48.54,78181.69,0.0,0.93417,4e-05,9.52816]
[1778978367813,48.54,78181.69,0.0,0.93417,4e-05,9.52837]
[1778978367910,48.54,78181.69,0.0,0.93417,4e-05,9.52847]
[1778978373373,48.54,78181.69,0.0,0.93418,4e-05,9.52588]
[1778978375387,48.54,78175.91,0.0,0.93397,4e-05,9.54838]
[1778978376545,48.54,78175.91,0.0,0.93397,4e-05,9.54838]
[1778978376568,48.54,78175.91,0.0,0.93397,4e-05,9.54838]
[1778978382436,48.54,78175.0,0.0,0.93394,4e-05,9.55233]
[1778978387413,48.54,78175.26,0.0,0.93394,4e-05,9.55159]
[1778978387560,48.54,78175.26,0.0,0.93394,4e-05,9.55159]
[1778978389247,48.54,78175.1,0.0,0.93394,4e-05,9.55235]
[1778978389310,48.54,78175.1,0.0,0.93394,4e-05,9.55235]
[1778978389485,48.54,78175.47,0.0,0.93395,4e-05,9.55099]
[1778978394520,48.54,78176.59,0.0,0.93399,4e-05,9.54706]
[1778978399555,48.54,78176.35,0.0,0.93397,4e-05,9.54839]
[1778978404591,48.55,78179.19,0.0,0.93407,4e-05,9.53785]
[1778978405169,48.55,78179.19,0.0,0.93407,4e-05,9.53785]
[1778978405310,48.55,78179.19,0.0,0.93407,4e-05,9.53785]
[1778978410633,48.55,78179.29,0.0,0.93407,4e-05,9.53806]
[1778978415668,48.55,78176.79,0.0,0.93398,4e-05,9.54817]
[1778978416157,48.55,78176.79,0.0,0.93398,4e-05,9.54817]
[1778978416312,48.55,78176.79,0.0,0.93398,4e-05,9.54817]
[1778978418744,48.55,78176.15,0.0,0.93395,4e-05,9.55073]
[1778978418812,48.55,78176.15,0.0,0.93395,4e-05,9.55073]
[1778978418913,48.55,78176.15,0.0,0.93395,4e-05,9.55088]
[1778978424731,48.55,78176.57,0.0,0.93396,4e-05,9.54973]
[1778978426298,48.55,78176.3,0.0,0.93394,4e-05,9.55154]
[1778978426311,48.55,78176.3,0.0,0.93394,4e-05,9.55154]
[1778978428763,48.55,78169.6,0.0,0.9337,4e-05,9.57833]
[1778978430493,48.55,78167.16,0.0,0.93361,4e-05,9.5878]
[1778978430570,48.55,78167.16,0.0,0.93361,4e-05,9.5878]
[1778978431800,48.55,78167.42,0.0,0.93362,4e-05,9.58681]
[1778978431813,48.55,78167.42,0.0,0.93362,4e-05,9.58681]
[1778978431901,48.55,78167.42,0.0,0.93364,4e-05,9.58361]
[1778978437452,48.55,78168.79,0.0,0.93369,4e-05,9.57843]
[1778978437565,48.55,78168.79,0.0,0.93369,4e-05,9.57843]
[1778978444875,48.55,78168.89,0.0,0.93369,4e-05,9.57833]
[1778978450917,48.55,78170.44,0.0,0.93374,4e-05,9.57256]
[1778978451415,48.55,78170.44,0.0,0.93374,4e-05,9.57256]
[1778978451562,48.55,78170.44,0.0,0.93374,4e-05,9.57256]
[1778978454241,48.55,78171.21,0.0,0.93377,4e-05,9.56972]
[1778978454310,48.55,78171.21,0.0,0.93377,4e-05,9.56972]
[1778978454342,48.56,78171.21,0.0,0.93377,4e-05,9.56977]
[1778978459980,48.56,78170.82,0.0,0.93375,4e-05,9.57152]
[1778978463949,48.56,78170.78,0.0,0.93375,4e-05,9.57178]
[1778978464060,48.56,78170.94,0.0,0.93375,4e-05,9.57121]
[1778978470055,48.56,78170.5,0.0,0.93374,4e-05,9.57324]
[1778978474632,48.56,78171.33,0.0,0.93376,4e-05,9.57021]
[1778978474810,48.56,78171.33,0.0,0.93376,4e-05,9.57021]
[1778978477627,48.56,78171.55,0.0,0.93377,4e-05,9.56952]
[1778978477809,48.56,78171.55,0.0,0.93377,4e-05,9.56952]
[1778978477911,48.56,78171.21,0.0,0.93376,4e-05,9.57088]
[1778978483939,48.56,78171.65,0.0,0.93377,4e-05,9.56933]
[1778978484062,48.56,78172.96,0.0,0.93382,4e-05,9.56442]
[1778978489189,48.56,78172.75,0.0,0.93381,4e-05,9.56556]
[1778978496238,48.57,78171.73,0.0,0.93374,4e-05,9.57142]
[1778978498642,48.57,78171.29,0.0,0.93373,4e-05,9.57352]
[1778978498809,48.57,78171.29,0.0,0.93373,4e-05,9.57352]
[1778978500266,48.57,78165.97,0.0,0.93353,4e-05,9.59502]
[1778978502209,48.57,78164.02,0.0,0.93346,4e-05,9.60256]
[1778978502313,48.57,78164.02,0.0,0.93346,4e-05,9.60256]
[1778978502383,48.57,78164.34,0.0,0.93347,4e-05,9.60131]
[1778978511343,48.57,78163.79,0.0,0.93345,4e-05,9.60332]
[1778978512758,48.57,78163.79,0.0,0.93345,4e-05,9.60332]
[1778978512809,48.57,78163.79,0.0,0.93345,4e-05,9.60332]
[1778978520410,48.57,78163.29,0.0,0.93343,4e-05,9.60517]
[1778978521309,48.57,78163.29,0.0,0.93343,4e-05,9.60517]
[1778978521559,48.57,78163.29,0.0,0.93343,4e-05,9.60517]
[1778978524499,48.57,78162.96,0.0,0.93342,4e-05,9.60642]
[1778978524563,48.57,78162.96,0.0,0.93342,4e-05,9.60642]
[1778978525680,48.57,78161.53,0.0,0.93337,4e-05,9.61193]
[1778978525810,48.57,78161.53,0.0,0.93337,4e-05,9.61193]
[1778978525911,48.57,78158.78,0.0,0.93327,4e-05,9.62256]
[1778978531487,48.57,78156.89,0.0,0.93321,4e-05,9.62961]
[1778978536667,48.57,78156.74,0.0,0.9332,4e-05,9.63005]
[1778978537018,48.57,78152.31,0.0,0.93304,4e-05,9.64714]
[1778978537816,48.57,78152.31,0.0,0.93304,4e-05,9.64714]
[1778978543571,48.57,78151.94,0.0,0.93304,4e-05,9.64806]
[1778978548606,48.57,78148.68,0.0,0.93292,4e-05,9.66029]
[1778978549966,48.57,78148.68,0.0,0.93292,4e-05,9.66029]
[1778978550070,48.57,78148.68,0.0,0.93292,4e-05,9.66029]
[1778978550213,48.57,78148.68,0.0,0.93292,4e-05,9.66029]
[1778978550321,48.57,78148.68,0.0,0.93292,4e-05,9.66029]
[1778978550620,48.57,78148.66,0.0,0.93292,4e-05,9.66017]
[1778978555655,48.57,78148.66,0.0,0.93295,4e-05,9.65646]
[1778978561698,48.57,78148.54,0.0,0.93295,4e-05,9.65634]
[1778978565988,48.57,78148.46,0.0,0.93295,4e-05,9.65655]
[1778978566044,48.57,78148.46,0.0,0.93295,4e-05,9.65625]
[1778978566293,48.57,78148.46,0.0,0.93295,4e-05,9.65625]
[1778978566310,48.57,78148.46,0.0,0.93295,4e-05,9.65625]
[1778978571768,48.56,78148.92,0.0,0.93297,4e-05,9.65386]
[1778978577810,48.56,78148.98,0.0,0.93298,4e-05,9.65303]
[1778978579824,48.56,78142.68,0.0,0.93275,4e-05,9.67729]
[1778978580831,48.56,78130.82,0.0,0.93233,4e-05,9.72332]
[1778978581838,48.56,78128.05,0.0,0.93223,4e-05,9.73391]
[1778978584243,48.56,78129.06,0.0,0.93227,4e-05,9.72952]
[1778978584314,48.56,78129.06,0.0,0.93227,4e-05,9.72952]
[1778978584574,48.56,78129.06,0.0,0.93227,4e-05,9.72952]
[1778978584813,48.56,78129.06,0.0,0.93227,4e-05,9.72952]
[1778978584859,48.56,78129.2,0.0,0.93228,4e-05,9.72876]
[1778978590902,48.56,78127.04,0.0,0.93221,4e-05,9.73588]
[1778978594775,48.56,78128.37,0.0,0.93226,4e-05,9.73007]
[1778978594812,48.56,78128.37,0.0,0.93226,4e-05,9.73007]
[1778978595004,48.56,78128.37,0.0,0.93226,4e-05,9.73007]
[1778978595061,48.56,78128.37,0.0,0.93226,4e-05,9.73007]
[1778978594929,48.56,78128.29,0.0,0.93226,4e-05,9.73018]
[1778978599964,48.55,78128.17,0.0,0.93227,4e-05,9.72965]
[1778978600904,48.55,78128.17,0.0,0.93227,4e-05,9.72965]
[1778978601059,48.55,78128.17,0.0,0.93227,4e-05,9.72965]
[1778978600971,48.55,78128.07,0.0,0.93226,4e-05,9.72984]
[1778978601360,48.55,78128.07,0.0,0.93226,4e-05,9.72984]
[1778978601558,48.55,78128.07,0.0,0.93226,4e-05,9.72984]
[1778978607013,48.55,78125.75,0.0,0.93219,4e-05,9.73774]
[1778978607635,48.55,78125.75,0.0,0.93219,4e-05,9.73774]
[1778978607757,48.55,78125.75,0.0,0.93219,4e-05,9.73774]
[1778978607813,48.55,78125.75,0.0,0.93219,4e-05,9.73774]
[1778978608020,48.55,78125.17,0.0,0.93217,4e-05,9.7398]
[1778978613055,48.55,78125.61,0.0,0.93222,4e-05,9.73384]
[1778978623125,48.54,78125.61,0.0,0.93223,4e-05,9.73197]
[1778978626276,48.54,78123.53,0.0,0.93216,4e-05,9.73973]
[1778978626311,48.54,78123.53,0.0,0.93216,4e-05,9.73973]
[1778978626623,48.54,78123.53,0.0,0.93216,4e-05,9.73973]
[1778978626810,48.54,78123.53,0.0,0.93216,4e-05,9.73973]
[1778978626825,48.54,78123.45,0.0,0.93216,4e-05,9.73966]
[1778978633195,48.54,78123.58,0.0,0.93218,4e-05,9.73793]
[1778978636669,48.54,78123.36,0.0,0.93217,4e-05,9.73859]
[1778978636809,48.54,78123.36,0.0,0.93217,4e-05,9.73859]
[1778978636996,48.54,78123.36,0.0,0.93217,4e-05,9.73859]
[1778978637062,48.54,78123.36,0.0,0.93217,4e-05,9.73859]
[1778978637037,48.54,78122.47,0.0,0.93214,4e-05,9.74143]
[1778978641251,48.53,78115.07,0.0,0.93189,4e-05,9.76922]
[1778978643265,48.53,78112.47,0.0,0.93179,4e-05,9.77917]
[1778978645142,48.53,78112.98,0.0,0.93181,4e-05,9.77718]
[1778978645311,48.53,78112.98,0.0,0.93181,4e-05,9.77718]
[1778978645533,48.53,78112.98,0.0,0.93181,4e-05,9.77718]
[1778978645566,48.53,78112.98,0.0,0.93181,4e-05,9.77718]
[1778978645634,48.53,78112.98,0.0,0.93181,4e-05,9.77695]
[1778978651321,48.53,78112.54,0.0,0.93181,4e-05,9.77693]
[1778978654342,48.53,78100.54,0.0,0.93138,4e-05,9.82304]
[1778978655349,48.53,78097.28,0.0,0.93127,4e-05,9.83546]
[1778978656356,48.53,78102.39,0.0,0.93146,4e-05,9.81501]
[1778978658370,48.52,78109.22,0.0,0.93171,4e-05,9.78754]
[1778978660647,48.52,78111.62,0.0,0.9318,4e-05,9.77783]
[1778978660811,48.52,78111.62,0.0,0.9318,4e-05,9.77783]
[1778978661126,48.52,78111.62,0.0,0.9318,4e-05,9.77783]
[1778978660912,48.52,78112.68,0.0,0.93185,4e-05,9.77337]
[1778978661310,48.52,78112.68,0.0,0.93185,4e-05,9.77337]
[1778978667433,48.52,78114.05,0.0,0.93191,4e-05,9.76596]
[1778978672468,48.51,78113.88,0.0,0.93194,4e-05,9.7619]
[1778978674018,48.51,78113.88,0.0,0.93194,4e-05,9.7619]
[1778978674061,48.51,78113.88,0.0,0.93194,4e-05,9.7619]
[1778978674119,48.51,78113.94,0.0,0.93195,4e-05,9.76137]
[1778978674417,48.51,78113.94,0.0,0.93195,4e-05,9.76137]
[1778978674565,48.51,78113.94,0.0,0.93195,4e-05,9.76137]
[1778978680524,48.51,78112.94,0.0,0.93193,4e-05,9.76317]
[1778978682538,48.51,78107.62,0.0,0.93174,4e-05,9.78338]
[1778978683771,48.51,78107.62,0.0,0.93174,4e-05,9.78338]
[1778978683815,48.51,78107.62,0.0,0.93174,4e-05,9.78338]
[1778978683836,48.51,78105.93,0.0,0.93168,4e-05,9.78966]
[1778978684477,48.51,78105.93,0.0,0.93168,4e-05,9.78966]
[1778978684564,48.51,78105.93,0.0,0.93168,4e-05,9.78966]
[1778978692608,48.5,78106.2,0.0,0.93172,4e-05,9.78555]
[1778978695963,48.5,78105.55,0.0,0.9317,4e-05,9.78777]
[1778978696065,48.5,78105.55,0.0,0.9317,4e-05,9.78777]
[1778978696164,48.5,78105.91,0.0,0.93171,4e-05,9.78637]
[1778978696221,48.5,78105.91,0.0,0.93171,4e-05,9.78637]
[1778978696313,48.5,78105.91,0.0,0.93171,4e-05,9.78637]
[1778978698650,48.5,78113.68,0.0,0.93199,4e-05,9.75602]
[1778978699945,48.5,78113.68,0.0,0.93199,4e-05,9.75602]
[1778978700065,48.5,78113.68,0.0,0.93199,4e-05,9.75602]
[1778978700165,48.5,78113.7,0.0,0.93199,4e-05,9.75633]
[1778978701671,48.5,78122.9,0.0,0.93233,4e-05,9.72047]
[1778978702678,48.5,78124.33,0.0,0.93237,4e-05,9.71534]
[1778978704961,48.5,78126.41,0.0,0.93244,4e-05,9.70769]
[1778978705060,48.5,78126.41,0.0,0.93244,4e-05,9.70769]
[1778978710735,48.51,78125.69,0.0,0.9324,4e-05,9.71214]
[1778978713756,48.51,78121.3,0.0,0.93223,4e-05,9.73077]
[1778978715770,48.51,78116.61,0.0,0.93205,4e-05,9.74966]
[1778978717127,48.51,78116.61,0.0,0.93205,4e-05,9.74966]
[1778978717156,48.51,78116.18,0.0,0.93204,4e-05,9.75143]
[1778978717312,48.51,78116.18,0.0,0.93204,4e-05,9.75143]
[1778978717509,48.51,78116.18,0.0,0.93204,4e-05,9.75143]
[1778978717566,48.51,78116.18,0.0,0.93204,4e-05,9.75143]
[1778978717784,48.51,78116.11,0.0,0.93204,4e-05,9.75179]
[1778978722819,48.51,78116.43,0.0,0.93204,4e-05,9.75101]
[1778978728968,48.51,78117.01,0.0,0.93206,4e-05,9.74884]
[1778978729062,48.51,78117.01,0.0,0.93206,4e-05,9.74884]
[1778978729069,48.51,78117.01,0.0,0.93206,4e-05,9.74935]
[1778978729253,48.51,78117.01,0.0,0.93206,4e-05,9.74935]
[1778978729312,48.51,78117.01,0.0,0.93206,4e-05,9.74935]
[1778978734903,48.51,78116.21,0.0,0.93204,4e-05,9.74986]
[1778978736996,48.51,78116.43,0.0,0.93205,4e-05,9.74911]
[1778978737064,48.51,78116.43,0.0,0.93205,4e-05,9.74911]
[1778978737095,48.52,78116.37,0.0,0.93205,4e-05,9.74946]
[1778978737675,48.52,78116.37,0.0,0.93205,4e-05,9.74946]
[1778978737812,48.52,78116.37,0.0,0.93205,4e-05,9.74946]
[1778978742960,48.52,78114.91,0.0,0.93199,4e-05,9.75584]
[1778978744817,48.52,78115.33,0.0,0.932,4e-05,9.75431]
[1778978745054,48.52,78115.33,0.0,0.932,4e-05,9.75431]
[1778978745065,48.52,78115.33,0.0,0.932,4e-05,9.75431]
[1778978745153,48.52,78115.33,0.0,0.932,4e-05,9.75442]
[1778978745312,48.52,78115.33,0.0,0.932,4e-05,9.75442]
[1778978755044,48.52,78115.79,0.0,0.932,4e-05,9.75411]
[1778978761087,48.53,78113.03,0.0,0.93188,4e-05,9.76701]
[1778978761812,48.53,78113.03,0.0,0.93188,4e-05,9.76701]
[1778978762094,48.53,78106.67,0.0,0.93165,4e-05,9.79234]
[1778978762717,48.53,78106.67,0.0,0.93165,4e-05,9.79234]
[1778978762812,48.53,78106.67,0.0,0.93165,4e-05,9.79234]
[1778978763101,48.53,78104.68,0.0,0.93157,4e-05,9.80054]
[1778978763467,48.53,78104.68,0.0,0.93157,4e-05,9.80054]
[1778978763566,48.53,78104.68,0.0,0.93157,4e-05,9.80054]
[1778978766122,48.53,78098.92,0.0,0.93135,4e-05,9.82426]
[1778978769143,48.53,78091.26,0.0,0.93106,4e-05,9.85532]
[1778978769818,48.53,78091.26,0.0,0.93106,4e-05,9.85532]
[1778978770067,48.53,78091.26,0.0,0.93106,4e-05,9.85532]
[1778978770198,48.53,78091.26,0.0,0.93106,4e-05,9.85532]
[1778978770150,48.53,78090.68,0.0,0.93104,4e-05,9.85789]
[1778978770316,48.53,78090.68,0.0,0.93104,4e-05,9.85789]
[1778978776192,48.54,78088.37,0.0,0.93094,4e-05,9.8686]
[1778978778206,48.54,78083.61,0.0,0.93076,4e-05,9.88786]
[1778978779043,48.54,78083.61,0.0,0.93076,4e-05,9.88786]
[1778978779059,48.54,78083.61,0.0,0.93076,4e-05,9.88786]
[1778978779213,48.54,78082.08,0.0,0.9307,4e-05,9.89411]
[1778978779831,48.54,78082.08,0.0,0.9307,4e-05,9.89411]
[1778978780058,48.54,78082.08,0.0,0.9307,4e-05,9.89411]
[1778978782234,48.54,78077.82,0.0,0.93053,4e-05,9.91157]
[1778978784288,48.54,78075.57,0.0,0.93045,4e-05,9.92065]
[1778978784312,48.54,78074.27,0.0,0.9304,4e-05,9.92597]
[1778978784900,48.54,78074.27,0.0,0.9304,4e-05,9.92597]
[1778978785066,48.54,78074.27,0.0,0.9304,4e-05,9.92597]
[1778978785255,48.54,78074.53,0.0,0.93041,4e-05,9.92512]
[1778978788276,48.54,78067.56,0.0,0.93014,4e-05,9.95313]
[1778978790413,48.54,78066.75,0.0,0.93011,4e-05,9.9566]
[1778978790573,48.54,78066.75,0.0,0.93011,4e-05,9.9566]
[1778978791550,48.54,78066.75,0.0,0.93011,4e-05,9.95671]
[1778978791561,48.54,78066.75,0.0,0.93011,4e-05,9.95671]
[1778978791696,48.54,78067.25,0.0,0.93015,4e-05,9.95158]
[1778978793311,48.54,78071.49,0.0,0.9303,4e-05,9.93495]
[1778978795141,48.54,78071.49,0.0,0.9303,4e-05,9.93495]
[1778978795188,48.54,78078.56,0.0,0.93056,4e-05,9.90734]
[1778978795311,48.54,78078.56,0.0,0.93056,4e-05,9.90734]
[1778978795789,48.54,78078.56,0.0,0.93056,4e-05,9.90734]
[1778978795816,48.54,78078.56,0.0,0.93056,4e-05,9.90734]
[1778978795890,48.54,78080.32,0.0,0.93063,4e-05,9.90059]
[1778978801367,48.55,78081.39,0.0,0.93066,4e-05,9.89739]
[1778978805649,48.55,78081.09,0.0,0.93064,4e-05,9.8992]
[1778978805811,48.55,78081.09,0.0,0.93064,4e-05,9.8992]
[1778978805912,48.55,78081.09,0.0,0.93064,4e-05,9.89962]
[1778978806476,48.55,78081.09,0.0,0.93064,4e-05,9.89962]
[1778978806569,48.55,78081.09,0.0,0.93064,4e-05,9.89962]
[1778978812445,48.55,78082.49,0.0,0.93068,4e-05,9.89559]
[1778978815957,48.55,78082.79,0.0,0.93068,4e-05,9.89486]
[1778978816061,48.55,78082.79,0.0,0.93068,4e-05,9.89486]
[1778978816257,48.55,78082.79,0.0,0.93068,4e-05,9.89486]
[1778978816311,48.55,78082.79,0.0,0.93068,4e-05,9.89486]
[1778978816303,48.55,78082.79,0.0,0.93068,4e-05,9.89508]
[1778978821508,48.56,78082.47,0.0,0.93066,4e-05,9.89761]
[1778978826543,48.56,78084.23,0.0,0.93071,4e-05,9.8917]
[1778978827754,48.56,78084.23,0.0,0.93071,4e-05,9.8917]
[1778978827811,48.56,78084.23,0.0,0.93071,4e-05,9.8917]
[1778978827986,48.56,78084.23,0.0,0.93071,4e-05,9.8917]
[1778978828062,48.56,78084.23,0.0,0.93071,4e-05,9.8917]
[1778978828087,48.56,78084.59,0.0,0.93072,4e-05,9.89049]
[1778978833592,48.56,78083.62,0.0,0.93068,4e-05,9.8955]
[1778978838627,48.57,78083.59,0.0,0.93067,4e-05,9.89656]
[1778978843662,48.57,78083.28,0.0,0.93065,4e-05,9.89869]
[1778978844357,48.57,78083.28,0.0,0.93065,4e-05,9.89869]
[1778978844562,48.57,78083.28,0.0,0.93065,4e-05,9.89869]
[1778978844884,48.57,78083.28,0.0,0.93065,4e-05,9.89869]
[1778978845058,48.57,78083.28,0.0,0.93065,4e-05,9.89869]
[1778978845159,48.57,78083.2,0.0,0.93064,4e-05,9.89918]
[1778978850711,48.57,78083.33,0.0,0.93064,4e-05,9.89972]
[1778978855747,48.57,78083.04,0.0,0.93064,4e-05,9.89846]
[1778978860782,48.57,78083.16,0.0,0.93064,4e-05,9.89887]
[1778978865817,48.58,78083.1,0.0,0.93063,4e-05,9.90003]
[1778978870852,48.58,78083.1,0.0,0.93062,4e-05,9.90098]
[1778978877142,48.58,78082.98,0.0,0.93061,4e-05,9.90223]
[1778978877311,48.58,78082.98,0.0,0.93061,4e-05,9.90223]
[1778978877377,48.58,78082.98,0.0,0.9306,4e-05,9.90263]
[1778978877812,48.58,78082.98,0.0,0.9306,4e-05,9.90263]
[1778978882936,48.58,78082.91,0.0,0.93059,4e-05,9.9041]
[1778978887971,48.59,78082.48,0.0,0.93056,4e-05,9.90681]
[1778978893006,48.59,78082.96,0.0,0.93057,4e-05,9.90593]
[1778978898041,48.59,78082.05,0.0,0.93053,4e-05,9.91055]
[1778978899641,48.59,78080.19,0.0,0.93046,4e-05,9.91808]
[1778978899812,48.59,78080.19,0.0,0.93046,4e-05,9.91808]
[1778978900055,48.59,78073.05,0.0,0.93019,4e-05,9.94642]
[1778978901130,48.59,78073.05,0.0,0.93019,4e-05,9.94642]
[1778978901315,48.59,78073.05,0.0,0.93019,4e-05,9.94642]
[1778978906838,48.59,78069.42,0.0,0.93005,4e-05,9.96152]
[1778978907064,48.59,78069.42,0.0,0.93005,4e-05,9.96152]
[1778978907104,48.59,78069.49,0.0,0.93005,4e-05,9.96136]
[1778978907881,48.59,78069.49,0.0,0.93005,4e-05,9.96136]
[1778978908061,48.59,78069.49,0.0,0.93005,4e-05,9.96136]
[1778978914153,48.6,78068.67,0.0,0.93003,4e-05,9.96217]
[1778978916980,48.6,78068.53,0.0,0.93003,4e-05,9.96297]
[1778978917061,48.6,78068.53,0.0,0.93003,4e-05,9.96297]
[1778978917208,48.6,78068.53,0.0,0.93002,4e-05,9.96309]
[1778978918142,48.6,78068.53,0.0,0.93002,4e-05,9.96309]
[1778978918313,48.6,78068.53,0.0,0.93002,4e-05,9.96309]
[1778978922837,48.6,78068.41,0.0,0.93001,4e-05,9.96416]
[1778978923061,48.6,78068.41,0.0,0.93001,4e-05,9.96416]
[1778978923216,48.6,78065.62,0.0,0.92991,4e-05,9.97531]
[1778978925559,48.6,78064.09,0.0,0.92985,4e-05,9.98154]
[1778978925812,48.6,78064.09,0.0,0.92985,4e-05,9.98154]
[1778978931272,48.6,78063.55,0.0,0.92983,4e-05,9.98416]
[1778978932821,48.6,78063.62,0.0,0.92983,4e-05,9.98395]
[1778978933071,48.6,78063.62,0.0,0.92983,4e-05,9.98395]
[1778978933929,48.6,78063.6,0.0,0.92983,4e-05,9.9841]
[1778978934058,48.6,78063.6,0.0,0.92983,4e-05,9.9841]
[1778978934293,48.6,78064.29,0.0,0.92985,4e-05,9.98144]
[1778978939328,48.6,78063.75,0.0,0.92983,4e-05,9.98391]
[1778978940632,48.6,78063.75,0.0,0.92983,4e-05,9.98391]
[1778978940813,48.6,78063.75,0.0,0.92983,4e-05,9.98391]
[1778978946377,48.6,78062.89,0.0,0.92979,4e-05,9.9877]
[1778978947384,48.6,78067.0,0.0,0.92995,4e-05,9.9715]
[1778978947814,48.6,78067.0,0.0,0.92995,4e-05,9.9715]
[1778978948063,48.6,78067.0,0.0,0.92995,4e-05,9.9715]
[1778978948391,48.6,78071.37,0.0,0.93011,4e-05,9.95429]
[1778978952419,48.6,78070.6,0.0,0.93008,4e-05,9.95771]
[1778978953808,48.6,78070.92,0.0,0.93009,4e-05,9.95655]
[1778978954433,48.6,78071.86,0.0,0.93012,4e-05,9.95295]
[1778978955097,48.6,78071.86,0.0,0.93012,4e-05,9.95295]
[1778978955314,48.6,78071.86,0.0,0.93012,4e-05,9.95295]
[1778978962468,48.61,78070.83,0.0,0.93008,4e-05,9.95779]
[1778978962561,48.61,78070.83,0.0,0.93008,4e-05,9.95779]
[1778978965232,48.61,78069.9,0.0,0.93004,4e-05,9.96169]
[1778978965310,48.61,78069.9,0.0,0.93004,4e-05,9.96169]
[1778978965391,48.61,78069.15,0.0,0.93001,4e-05,9.96486]
[1778978970545,48.61,78069.09,0.0,0.93,4e-05,9.96559]
[1778978975212,48.61,78069.12,0.0,0.93002,4e-05,9.96242]
[1778978975312,48.61,78069.12,0.0,0.93002,4e-05,9.96242]
[1778978980615,48.61,78069.88,0.0,0.93004,4e-05,9.96041]
[1778978984869,48.61,78069.71,0.0,0.93003,4e-05,9.96142]
[1778978985062,48.61,78069.71,0.0,0.93003,4e-05,9.96142]
[1778978987596,48.61,78066.96,0.0,0.92993,4e-05,9.9726]
[1778978987810,48.61,78066.96,0.0,0.92993,4e-05,9.9726]
[1778978987824,48.61,78066.95,0.0,0.92993,4e-05,9.97274]
[1778978993706,48.61,78067.19,0.0,0.92993,4e-05,9.97237]
[1778978994629,48.61,78067.19,0.0,0.92993,4e-05,9.97237]
[1778978994816,48.61,78067.19,0.0,0.92993,4e-05,9.97237]
[1778979000755,48.62,78067.65,0.0,0.92994,4e-05,9.97129]
[1778979002619,48.62,78069.04,0.0,0.92999,4e-05,9.96591]
[1778979002812,48.62,78069.04,0.0,0.92999,4e-05,9.96591]
[1778979005696,48.62,78071.49,0.0,0.93008,4e-05,9.95663]
[1778979005812,48.62,78071.49,0.0,0.93008,4e-05,9.95663]
[1778979005910,48.62,78071.53,0.0,0.93008,4e-05,9.9566]
[1778979007115,48.62,78071.53,0.0,0.93008,4e-05,9.9566]
[1778979007309,48.62,78071.53,0.0,0.93008,4e-05,9.9566]
[1778979012839,48.62,78079.17,0.0,0.93035,4e-05,9.92768]
[1778979014243,48.62,78079.17,0.0,0.93035,4e-05,9.92768]
[1778979014309,48.62,78079.17,0.0,0.93035,4e-05,9.92768]
[1778979016552,48.62,78081.23,0.0,0.93042,4e-05,9.92016]
[1778979016563,48.62,78081.23,0.0,0.93042,4e-05,9.92016]
[1778979016867,48.62,78081.25,0.0,0.93042,4e-05,9.92028]
[1778979021902,48.62,78081.18,0.0,0.93041,4e-05,9.92159]
[1778979026937,48.63,78081.09,0.0,0.9304,4e-05,9.92299]
[1778979029678,48.63,78081.16,0.0,0.93039,4e-05,9.92312]
[1778979029808,48.63,78081.16,0.0,0.93039,4e-05,9.92312]
[1778979036000,48.63,78080.03,0.0,0.93036,4e-05,9.92566]
[1778979041036,48.63,78079.92,0.0,0.93035,4e-05,9.92706]
[1778979045341,48.63,78080.14,0.0,0.93035,4e-05,9.92678]
[1778979045442,48.63,78080.17,0.0,0.93035,4e-05,9.92685]
[1778979045566,48.63,78080.17,0.0,0.93035,4e-05,9.92685]
[1778979045809,48.63,78080.17,0.0,0.93035,4e-05,9.92685]
[1778979051106,48.64,78080.49,0.0,0.93035,4e-05,9.92666]
[1778979056142,48.64,78080.5,0.0,0.93034,4e-05,9.92749]
[1778979062184,48.64,78089.25,0.0,0.93066,4e-05,9.89414]
[1778979063191,48.65,78094.24,0.0,0.93082,4e-05,9.87688]
[1778979066293,48.66,78094.23,0.0,0.93077,4e-05,9.88207]
[1778979066312,48.66,78094.23,0.0,0.93077,4e-05,9.88207]
[1778979066449,48.66,78094.23,0.0,0.93077,4e-05,9.88207]
[1778979066551,48.66,78097.48,0.0,0.93087,4e-05,9.87179]
[1778979072254,48.67,78098.57,0.0,0.93088,4e-05,9.87147]
[1778979078296,48.7,78098.62,0.0,0.93077,4e-05,9.88351]
[1778979083331,48.72,78096.89,0.0,0.93062,4e-05,9.89933]
[1778979088366,48.73,78096.7,0.0,0.9306,4e-05,9.90108]
[1778979093232,48.73,78096.7,0.0,0.9306,4e-05,9.9004]
[1778979093312,48.73,78096.7,0.0,0.9306,4e-05,9.9004]
[1778979093324,48.73,78096.7,0.0,0.9306,4e-05,9.9004]
[1778979093560,48.73,78096.7,0.0,0.9306,4e-05,9.9004]
[1778979093412,48.74,78096.7,0.0,0.93058,4e-05,9.90239]
[1778979098439,48.76,78096.86,0.0,0.9305,4e-05,9.9112]
[1778979103473,48.78,78096.75,0.0,0.93042,4e-05,9.92035]
[1778979108508,48.8,78097.99,0.0,0.93039,4e-05,9.92363]
[1778979113543,48.81,78097.91,0.0,0.93032,4e-05,9.93159]
[1778979116509,48.82,78098.01,0.0,0.9303,4e-05,9.93404]
[1778979116561,48.82,78098.01,0.0,0.9303,4e-05,9.93404]
[1778979116564,48.82,78098.05,0.0,0.93028,4e-05,9.93527]
[1778979116919,48.82,78098.05,0.0,0.93028,4e-05,9.93527]
[1778979117063,48.82,78098.05,0.0,0.93028,4e-05,9.93527]
[1778979119585,48.83,78092.04,0.0,0.93003,4e-05,9.96288]
[1778979121599,48.84,78083.16,0.0,0.92968,4e-05,9.99972]
[1778979122606,48.84,78078.74,0.0,0.92951,4e-05,10.0172]
[1778979124620,48.84,78075.85,0.0,0.92941,4e-05,10.02862]
[1778979125357,48.84,78075.85,0.0,0.92941,4e-05,10.02862]
[1778979125564,48.84,78075.85,0.0,0.92941,4e-05,10.02862]
[1778979125603,48.84,78075.85,0.0,0.92941,4e-05,10.02862]
[1778979125627,48.84,78075.28,0.0,0.92938,4e-05,10.03085]
[1778979125810,48.84,78075.28,0.0,0.92938,4e-05,10.03085]
[1778979131669,48.84,78074.86,0.0,0.92937,4e-05,10.03233]
[1778979134635,48.84,78074.31,0.0,0.92935,4e-05,10.03447]
[1778979134809,48.84,78074.38,0.0,0.92935,4e-05,10.03416]
[1778979134917,48.84,78074.38,0.0,0.92935,4e-05,10.03416]
[1778979135059,48.84,78074.38,0.0,0.92935,4e-05,10.03416]
[1778979135160,48.84,78074.62,0.0,0.92936,4e-05,10.03314]
[1778979141739,48.84,78074.68,0.0,0.92937,4e-05,10.03266]
[1778979142746,48.84,78079.11,0.0,0.92953,4e-05,10.01516]
[1778979146088,48.84,78077.35,0.0,0.92947,4e-05,10.02209]
[1778979146313,48.84,78077.35,0.0,0.92947,4e-05,10.02209]
[1778979146529,48.84,78077.35,0.0,0.92947,4e-05,10.02209]
[1778979146560,48.84,78077.35,0.0,0.92947,4e-05,10.02209]
[1778979146572,48.84,78076.94,0.0,0.92945,4e-05,10.02369]
[1778979151809,48.84,78074.17,0.0,0.92937,4e-05,10.03119]
[1778979153474,48.84,78074.17,0.0,0.92937,4e-05,10.03119]
[1778979153565,48.84,78074.17,0.0,0.92937,4e-05,10.03119]
[1778979153575,48.84,78073.55,0.0,0.92935,4e-05,10.0336]
[1778979153923,48.84,78073.55,0.0,0.92935,4e-05,10.0336]
[1778979154062,48.84,78073.55,0.0,0.92935,4e-05,10.0336]
[1778979159411,48.84,78074.78,0.0,0.92939,4e-05,10.02859]
[1778979159569,48.84,78074.78,0.0,0.92939,4e-05,10.02859]
[1778979159591,48.84,78074.78,0.0,0.92939,4e-05,10.02859]
[1778979159645,48.84,78074.78,0.0,0.9294,4e-05,10.02856]
[1778979159811,48.84,78074.78,0.0,0.9294,4e-05,10.02856]
[1778979164900,48.84,78075.12,0.0,0.92941,4e-05,10.02702]
[1778979170155,48.84,78075.12,0.0,0.92941,4e-05,10.02691]
[1778979170316,48.84,78075.12,0.0,0.92941,4e-05,10.02691]
[1778979170477,48.84,78075.12,0.0,0.92941,4e-05,10.02691]
[1778979170563,48.84,78075.12,0.0,0.92941,4e-05,10.02691]
[1778979170665,48.84,78075.12,0.0,0.92941,4e-05,10.02688]
[1778979175980,48.83,78074.03,0.0,0.92937,4e-05,10.03099]
[1778979181017,48.83,78074.35,0.0,0.92939,4e-05,10.02957]
[1778979181970,48.83,78074.35,0.0,0.92939,4e-05,10.02957]
[1778979182062,48.83,78074.35,0.0,0.92939,4e-05,10.02957]
[1778979182071,48.83,78074.35,0.0,0.92939,4e-05,10.02953]
[1778979184038,48.83,78078.67,0.0,0.92955,4e-05,10.01246]
[1778979184719,48.83,78078.67,0.0,0.92955,4e-05,10.01246]
[1778979184814,48.83,78078.67,0.0,0.92955,4e-05,10.01246]
[1778979191090,48.83,78078.22,0.0,0.92953,4e-05,10.01427]
[1778979198140,48.83,78078.79,0.0,0.92955,4e-05,10.01214]
[1778979200650,48.83,78078.71,0.0,0.92955,4e-05,10.01248]
[1778979200671,48.83,78078.47,0.0,0.92954,4e-05,10.01345]
[1778979200814,48.83,78078.47,0.0,0.92954,4e-05,10.01345]
[1778979200997,48.83,78078.47,0.0,0.92954,4e-05,10.01345]
[1778979201063,48.83,78078.47,0.0,0.92954,4e-05,10.01345]
[1778979206196,48.84,78078.93,0.0,0.92955,4e-05,10.0118]
[1778979211231,48.84,78078.69,0.0,0.92956,4e-05,10.00965]
[1778979216486,48.84,78078.12,0.0,0.92954,4e-05,10.01204]
[1778979216564,48.84,78078.12,0.0,0.92954,4e-05,10.01204]
[1778979216587,48.84,78078.12,0.0,0.92954,4e-05,10.01208]
[1778979216840,48.84,78078.12,0.0,0.92954,4e-05,10.01208]
[1778979217066,48.84,78078.12,0.0,0.92954,4e-05,10.01208]
[1778979222308,48.84,78078.03,0.0,0.92953,4e-05,10.01267]
[1778979226429,48.84,78078.86,0.0,0.92956,4e-05,10.00953]
[1778979226565,48.84,78078.86,0.0,0.92956,4e-05,10.00953]
[1778979226665,48.84,78078.85,0.0,0.92956,4e-05,10.00962]
[1778979226769,48.84,78078.85,0.0,0.92956,4e-05,10.00962]
[1778979226812,48.84,78078.85,0.0,0.92956,4e-05,10.00962]
[1778979233386,48.84,78078.98,0.0,0.92957,4e-05,10.00945]
[1778979236086,48.84,78077.84,0.0,0.92952,4e-05,10.01404]
[1778979236315,48.84,78077.84,0.0,0.92952,4e-05,10.01404]
[1778979236543,48.84,78077.84,0.0,0.92952,4e-05,10.01404]
[1778979236564,48.84,78077.84,0.0,0.92952,4e-05,10.01404]
[1778979236644,48.84,78078.05,0.0,0.92953,4e-05,10.01325]
[1778979242449,48.84,78078.5,0.0,0.92954,4e-05,10.01176]
[1778979243456,48.84,78084.04,0.0,0.92975,4e-05,9.99]
[1778979246169,48.84,78087.48,0.0,0.92988,4e-05,9.97665]
[1778979246316,48.84,78087.48,0.0,0.92988,4e-05,9.97665]
[1778979246528,48.84,78087.48,0.0,0.92988,4e-05,9.97665]
[1778979246574,48.84,78087.48,0.0,0.92988,4e-05,9.97665]
[1778979246623,48.84,78086.93,0.0,0.92985,4e-05,9.9789]
[1778979248491,48.84,78081.52,0.0,0.92965,4e-05,10.00034]
[1778979250423,48.84,78080.17,0.0,0.9296,4e-05,10.0057]
[1778979250575,48.84,78080.17,0.0,0.9296,4e-05,10.0057]
[1778979253218,48.84,78079.23,0.0,0.92957,4e-05,10.00949]
[1778979253313,48.84,78079.23,0.0,0.92957,4e-05,10.00949]
[1778979253526,48.84,78078.86,0.0,0.92955,4e-05,10.01097]
[1778979258561,48.84,78077.55,0.0,0.9295,4e-05,10.0162]
[1778979264603,48.84,78077.56,0.0,0.9295,4e-05,10.01619]
[1778979271230,48.84,78077.56,0.0,0.9295,4e-05,10.01619]
[1778979271312,48.84,78077.56,0.0,0.9295,4e-05,10.01619]
[1778979276687,48.84,78078.44,0.0,0.92955,4e-05,10.00949]
[1778979281722,48.84,78078.14,0.0,0.92954,4e-05,10.01069]
[1778979286757,48.84,78078.08,0.0,0.92954,4e-05,10.01093]
[1778979290785,48.84,78073.55,0.0,0.92937,4e-05,10.02877]
[1778979291792,48.84,78065.73,0.0,0.92908,4e-05,10.05964]
[1778979293641,48.84,78065.92,0.0,0.92909,4e-05,10.05885]
[1778979293681,48.84,78065.92,0.0,0.92909,4e-05,10.05877]
[1778979293824,48.84,78065.92,0.0,0.92909,4e-05,10.05877]
[1778979294112,48.84,78065.92,0.0,0.92909,4e-05,10.05877]
[1778979294312,48.84,78065.92,0.0,0.92909,4e-05,10.05877]
[1778979294412,48.84,78065.78,0.0,0.92908,4e-05,10.05925]
[1778979299116,48.84,78069.28,0.0,0.92922,4e-05,10.04519]
[1778979299313,48.84,78069.28,0.0,0.92922,4e-05,10.04519]
[1778979299526,48.84,78069.28,0.0,0.92922,4e-05,10.04519]
[1778979299565,48.84,78069.28,0.0,0.92922,4e-05,10.04519]
[1778979299627,48.84,78069.12,0.0,0.92921,4e-05,10.04569]
[1778979301863,48.84,78061.29,0.0,0.92892,4e-05,10.07652]
[1778979303086,48.84,78061.29,0.0,0.92892,4e-05,10.07652]
[1778979303312,48.84,78061.29,0.0,0.92892,4e-05,10.07652]
[1778979304354,48.84,78060.97,0.0,0.92891,4e-05,10.07762]
[1778979304568,48.84,78060.97,0.0,0.92891,4e-05,10.07762]
[1778979304589,48.84,78061.19,0.0,0.92892,4e-05,10.07665]
[1778979308198,48.84,78061.79,0.0,0.92894,4e-05,10.07408]
[1778979308313,48.84,78061.79,0.0,0.92894,4e-05,10.07408]
[1778979313947,48.84,78060.33,0.0,0.9289,4e-05,10.07902]
[1778979314978,48.84,78060.33,0.0,0.9289,4e-05,10.07902]
[1778979315066,48.84,78060.33,0.0,0.9289,4e-05,10.07902]
[1778979315178,48.84,78060.33,0.0,0.9289,4e-05,10.07902]
[1778979315313,48.84,78060.33,0.0,0.9289,4e-05,10.07902]
[1778979315382,48.84,78059.41,0.0,0.92886,4e-05,10.08255]
[1778979320997,48.83,78059.79,0.0,0.92888,4e-05,10.08043]
[1778979322625,48.83,78059.79,0.0,0.92888,4e-05,10.08043]
[1778979322810,48.83,78059.79,0.0,0.92888,4e-05,10.08043]
[1778979322726,48.83,78061.32,0.0,0.92894,4e-05,10.07428]
[1778979323091,48.83,78061.32,0.0,0.92894,4e-05,10.07428]
[1778979323315,48.83,78061.32,0.0,0.92894,4e-05,10.07428]
[1778979323418,48.83,78058.41,0.0,0.92883,4e-05,10.08569]
[1778979332074,48.83,78058.11,0.0,0.92885,4e-05,10.08258]
[1778979334357,48.83,78058.2,0.0,0.92885,4e-05,10.08212]
[1778979334568,48.83,78058.2,0.0,0.92885,4e-05,10.08212]
[1778979334818,48.83,78058.2,0.0,0.92885,4e-05,10.08212]
[1778979334671,48.83,78057.92,0.0,0.92885,4e-05,10.08312]
[1778979335066,48.83,78057.92,0.0,0.92885,4e-05,10.08312]
[1778979340136,48.83,78056.78,0.0,0.92881,4e-05,10.08696]
[1778979345171,48.83,78056.79,0.0,0.92881,4e-05,10.08636]
[1778979349627,48.83,78056.79,0.0,0.92882,4e-05,10.08603]
[1778979349735,48.83,78056.79,0.0,0.92882,4e-05,10.08603]
[1778979349811,48.83,78056.79,0.0,0.92882,4e-05,10.08603]
[1778979349832,48.83,78056.63,0.0,0.92881,4e-05,10.08655]
[1778979355242,48.83,78055.95,0.0,0.92879,4e-05,10.08855]
[1778979362295,48.82,78055.8,0.0,0.92879,4e-05,10.08836]
[1778979364195,48.82,78055.9,0.0,0.9288,4e-05,10.08785]
[1778979364312,48.82,78055.9,0.0,0.9288,4e-05,10.08785]
[1778979364441,48.82,78055.9,0.0,0.9288,4e-05,10.08785]
[1778979364564,48.82,78055.9,0.0,0.9288,4e-05,10.08785]
[1778979364664,48.82,78055.9,0.0,0.9288,4e-05,10.08774]
[1778979370351,48.82,78055.89,0.0,0.92881,4e-05,10.08712]
[1778979376393,48.82,78049.15,0.0,0.92856,4e-05,10.11317]
[1778979377400,48.82,78033.81,0.0,0.92798,4e-05,10.17392]
[1778979378407,48.82,78023.6,0.0,0.92759,4e-05,10.21493]
[1778979379414,48.82,78019.84,0.0,0.92744,4e-05,10.23023]
[1778979380421,48.82,78025.49,0.0,0.92766,4e-05,10.20769]
[1778979381428,48.82,78030.72,0.0,0.92786,4e-05,10.18688]
[1778979383442,48.82,78035.55,0.0,0.92804,4e-05,10.16777]
[1778979384742,48.82,78035.55,0.0,0.92804,4e-05,10.16777]
[1778979384813,48.82,78035.55,0.0,0.92804,4e-05,10.16777]
[1778979384843,48.82,78036.05,0.0,0.92806,4e-05,10.16585]
[1778979385174,48.82,78036.05,0.0,0.92806,4e-05,10.16585]
[1778979385316,48.82,78036.05,0.0,0.92806,4e-05,10.16585]
[1778979393513,48.82,78038.6,0.0,0.92817,4e-05,10.15309]
[1778979396722,48.82,78038.14,0.0,0.92815,4e-05,10.15506]
[1778979396813,48.82,78038.14,0.0,0.92815,4e-05,10.15506]
[1778979396823,48.82,78038.01,0.0,0.92814,4e-05,10.15564]
[1778979397260,48.82,78038.01,0.0,0.92814,4e-05,10.15564]
[1778979397314,48.82,78038.01,0.0,0.92814,4e-05,10.15564]
[1778979402577,48.82,78037.33,0.0,0.92811,4e-05,10.1587]
[1778979404297,48.82,78035.85,0.0,0.92806,4e-05,10.16463]
[1778979404310,48.82,78035.85,0.0,0.92806,4e-05,10.16463]
[1778979404865,48.82,78035.85,0.0,0.92806,4e-05,10.16463]
[1778979404591,48.82,78035.61,0.0,0.92805,4e-05,10.16563]
[1778979405063,48.82,78035.61,0.0,0.92805,4e-05,10.16563]
[1778979411642,48.83,78035.5,0.0,0.92804,4e-05,10.1663]
[1778979412959,48.83,78034.97,0.0,0.92802,4e-05,10.16844]
[1778979413066,48.83,78034.97,0.0,0.92802,4e-05,10.16844]
[1778979413309,48.83,78034.97,0.0,0.92802,4e-05,10.16844]
[1778979413562,48.83,78034.97,0.0,0.92802,4e-05,10.16844]
[1778979413656,48.83,78034.9,0.0,0.92802,4e-05,10.16875]
[1778979418691,48.83,78033.19,0.0,0.92795,4e-05,10.17566]
[1778979420705,48.83,78025.82,0.0,0.92767,4e-05,10.205]
[1778979421567,48.83,78025.82,0.0,0.92767,4e-05,10.205]
[1778979421812,48.83,78025.82,0.0,0.92767,4e-05,10.205]
[1778979421917,48.83,78026.18,0.0,0.92769,4e-05,10.20353]
[1778979422600,48.83,78026.18,0.0,0.92769,4e-05,10.20353]
[1778979422815,48.83,78026.18,0.0,0.92769,4e-05,10.20353]
[1778979422918,48.83,78030.93,0.0,0.92787,4e-05,10.18459]
[1778979427187,48.83,78030.43,0.0,0.92785,4e-05,10.1866]
[1778979427311,48.83,78030.43,0.0,0.92785,4e-05,10.1866]
[1778979427638,48.83,78030.43,0.0,0.92785,4e-05,10.1866]
[1778979427816,48.83,78030.43,0.0,0.92785,4e-05,10.1866]
[1778979427894,48.83,78030.48,0.0,0.92785,4e-05,10.18641]
[1778979433796,48.83,78026.59,0.0,0.9277,4e-05,10.20198]
[1778979434790,48.83,78026.59,0.0,0.9277,4e-05,10.20198]
[1778979434809,48.83,78026.59,0.0,0.9277,4e-05,10.20198]
[1778979434891,48.83,78026.56,0.0,0.9277,4e-05,10.2021]
[1778979435126,48.83,78026.56,0.0,0.9277,4e-05,10.2021]
[1778979435314,48.83,78026.56,0.0,0.9277,4e-05,10.2021]
[1778979440846,48.83,78027.23,0.0,0.92773,4e-05,10.19943]
[1778979441527,48.83,78027.23,0.0,0.92773,4e-05,10.19943]
[1778979441852,48.83,78008.91,0.0,0.92703,4e-05,10.2725]
[1778979442859,48.83,78006.76,0.0,0.92694,4e-05,10.28129]
[1778979445155,48.83,78007.29,0.0,0.92695,4e-05,10.28021]
[1778979445880,48.83,78006.63,0.0,0.92692,4e-05,10.28337]
[1778979450915,48.83,78006.4,0.0,0.9269,4e-05,10.28565]
[1778979455950,48.84,78006.85,0.0,0.92693,4e-05,10.2816]
[1778979460985,48.84,78006.67,0.0,0.92691,4e-05,10.28339]
[1778979463823,48.84,78006.57,0.0,0.92691,4e-05,10.284]
[1778979463924,48.84,78004.71,0.0,0.92683,4e-05,10.29186]
[1778979464064,48.84,78004.71,0.0,0.92683,4e-05,10.29186]
[1778979464289,48.84,78004.71,0.0,0.92683,4e-05,10.29186]
[1778979464311,48.84,78004.71,0.0,0.92683,4e-05,10.29186]
[1778979464390,48.84,78004.57,0.0,0.92683,4e-05,10.29262]
[1778979465027,48.84,78000.41,0.0,0.92667,4e-05,10.30926]
[1778979466022,48.84,77985.27,0.0,0.92608,4e-05,10.37016]
[1778979467029,48.84,77979.15,0.0,0.92584,4e-05,10.39492]
[1778979468036,48.84,77975.39,0.0,0.92569,4e-05,10.41073]
[1778979469057,48.84,77970.4,0.0,0.92549,4e-05,10.43111]
[1778979470058,48.84,77956.79,0.0,0.92496,4e-05,10.48604]
[1778979471065,48.85,77953.88,0.0,0.92482,4e-05,10.50053]
[1778979472072,48.85,77955.56,0.0,0.92487,4e-05,10.49557]
[1778979474086,48.85,77951.96,0.0,0.92475,4e-05,10.50744]
[1778979476461,48.84,77951.12,0.0,0.92473,4e-05,10.50948]
[1778979476560,48.84,77951.12,0.0,0.92473,4e-05,10.50948]
[1778979476823,48.84,77951.12,0.0,0.92473,4e-05,10.50948]
[1778979476911,48.84,77951.27,0.0,0.92477,4e-05,10.50601]
[1778979477061,48.84,77951.27,0.0,0.92477,4e-05,10.50601]
[1778979478116,48.83,77946.96,0.0,0.92461,4e-05,10.52205]
[1778979479954,48.83,77946.96,0.0,0.92461,4e-05,10.52205]
[1778979479121,48.83,77943.71,0.0,0.9245,4e-05,10.53373]
[1778979480061,48.83,77943.71,0.0,0.9245,4e-05,10.53373]
[1778979480162,48.82,77943.22,0.0,0.92451,4e-05,10.53217]
[1778979481340,48.82,77943.22,0.0,0.92451,4e-05,10.53217]
[1778979481574,48.82,77943.22,0.0,0.92451,4e-05,10.53217]
[1778979486025,48.8,77946.11,0.0,0.9247,4e-05,10.51177]
[1778979486105,48.8,77946.11,0.0,0.9247,4e-05,10.51177]
[1778979486127,48.8,77946.11,0.0,0.9247,4e-05,10.51177]
[1778979486311,48.8,77946.11,0.0,0.9247,4e-05,10.51177]
[1778979486411,48.8,77946.64,0.0,0.92474,4e-05,10.50807]
[1778979492212,48.78,77946.08,0.0,0.9248,4e-05,10.50192]
[1778979497153,48.77,77944.57,0.0,0.92479,4e-05,10.50255]
[1778979497283,48.77,77944.57,0.0,0.92479,4e-05,10.50255]
[1778979497310,48.77,77944.57,0.0,0.92479,4e-05,10.50255]
[1778979497384,48.76,77944.97,0.0,0.92482,4e-05,10.49952]
[1778979502974,48.75,77944.9,0.0,0.92487,4e-05,10.49434]
[1778979503139,48.75,77944.97,0.0,0.92488,4e-05,10.49275]
[1778979503314,48.75,77944.97,0.0,0.92488,4e-05,10.49275]
[1778979506870,48.74,77946.63,0.0,0.92498,4e-05,10.48216]
[1778979507315,48.74,77947.9,0.0,0.92504,4e-05,10.47592]
[1778979507317,48.73,77945.2,0.0,0.92495,4e-05,10.48589]
[1778979508324,48.73,77942.51,0.0,0.92485,4e-05,10.49569]
[1778979512352,48.72,77932.36,0.0,0.9245,4e-05,10.53022]
[1778979513672,48.72,77932.36,0.0,0.9245,4e-05,10.53022]
[1778979513748,48.73,77920.73,0.0,0.92403,4e-05,10.57885]
[1778979514369,48.74,77907.03,0.0,0.92342,4e-05,10.64133]
[1778979515376,48.76,77905.84,0.0,0.92332,4e-05,10.65186]
[1778979516383,48.77,77910.85,0.0,0.92347,4e-05,10.63689]
[1778979517446,48.77,77910.85,0.0,0.92347,4e-05,10.63689]
[1778979517533,48.78,77916.37,0.0,0.92364,4e-05,10.62009]
[1778979521418,48.81,77908.38,0.0,0.92318,4e-05,10.66695]
[1778979522425,48.82,77904.06,0.0,0.92299,4e-05,10.6867]
[1778979523573,48.82,77904.06,0.0,0.92299,4e-05,10.6867]
[1778979523673,48.82,77900.5,0.0,0.92283,4e-05,10.70304]
[1778979525002,48.83,77897.97,0.0,0.92271,4e-05,10.71493]
[1778979525852,48.83,77897.97,0.0,0.92271,4e-05,10.71493]
[1778979525954,48.83,77891.13,0.0,0.92243,4e-05,10.74426]
[1778979526454,48.83,77871.47,0.0,0.92163,4e-05,10.82521]
[1778979527461,48.83,77870.72,0.0,0.9216,4e-05,10.82855]
[1778979529813,48.83,77871.4,0.0,0.92162,4e-05,10.82601]
[1778979529841,48.83,77869.67,0.0,0.92155,4e-05,10.83337]
[1778979534538,48.84,77867.95,0.0,0.92147,4e-05,10.84136]
[1778979535032,48.84,77872.85,0.0,0.92165,4e-05,10.82353]
[1778979535816,48.84,77872.85,0.0,0.92165,4e-05,10.82353]
[1778979535917,48.84,77877.98,0.0,0.92185,4e-05,10.80244]
[1778979537814,48.84,77880.0,0.0,0.92194,4e-05,10.79416]
[1778979539139,48.84,77879.75,0.0,0.92193,4e-05,10.79522]
[1778979539313,48.84,77879.75,0.0,0.92193,4e-05,10.79522]
[1778979539548,48.84,77867.9,0.0,0.92144,4e-05,10.84415]
[1778979540555,48.84,77862.48,0.0,0.92122,4e-05,10.86665]
[1778979541562,48.84,77859.16,0.0,0.92108,4e-05,10.88049]
[1778979542234,48.84,77859.16,0.0,0.92108,4e-05,10.88049]
[1778979542569,48.84,77861.61,0.0,0.92118,4e-05,10.87057]
[1778979544583,48.84,77866.85,0.0,0.92139,4e-05,10.84939]
[1778979545591,48.84,77870.08,0.0,0.92152,4e-05,10.83633]
[1778979546598,48.84,77874.47,0.0,0.9217,4e-05,10.81825]
[1778979548612,48.84,77872.03,0.0,0.9216,4e-05,10.8282]
[1778979549619,48.84,77864.04,0.0,0.92127,4e-05,10.86127]
[1778979550626,48.84,77860.28,0.0,0.92112,4e-05,10.87692]
[1778979551633,48.85,77854.22,0.0,0.92087,4e-05,10.90203]
[1778979552645,48.85,77844.71,0.0,0.92048,4e-05,10.94135]
[1778979553565,48.85,77844.71,0.0,0.92048,4e-05,10.94135]
[1778979553649,48.85,77838.71,0.0,0.92023,4e-05,10.96647]
[1778979554656,48.85,77836.1,0.0,0.92012,4e-05,10.97755]
[1778979557677,48.85,77833.08,0.0,0.91999,4e-05,10.99089]
[1778979559691,48.85,77830.22,0.0,0.91987,4e-05,11.00233]
[1778979560532,48.85,77830.22,0.0,0.91987,4e-05,11.00233]
[1778979560705,48.85,77820.85,0.0,0.91949,4e-05,11.04109]
[1778979561710,48.85,77809.79,0.0,0.91903,4e-05,11.08716]
[1778979562721,48.85,77794.68,0.0,0.91839,4e-05,11.15041]
[1778979563728,48.85,77784.86,0.0,0.91798,4e-05,11.19165]
[1778979564735,48.85,77787.43,0.0,0.91809,4e-05,11.18088]
[1778979565961,48.85,77787.43,0.0,0.91809,4e-05,11.18088]
[1778979566042,48.86,77789.23,0.0,0.91814,4e-05,11.17602]
[1778979571785,48.89,77788.54,0.0,0.91798,4e-05,11.19089]
[1778979572971,48.89,77788.54,0.0,0.91798,4e-05,11.19089]
[1778979573059,48.89,77788.54,0.0,0.91798,4e-05,11.19089]
[1778979574806,48.91,77793.98,0.0,0.91814,4e-05,11.17533]
[1778979575813,48.91,77814.08,0.0,0.91898,4e-05,11.09179]
[1778979576820,48.91,77826.26,0.0,0.91948,4e-05,11.04169]
[1778979577828,48.91,77833.26,0.0,0.91977,4e-05,11.01266]
[1778979578834,48.91,77842.26,0.0,0.92014,4e-05,10.97547]
[1778979579841,48.91,77849.81,0.0,0.92045,4e-05,10.94438]
[1778979580849,48.91,77852.68,0.0,0.92056,4e-05,10.93265]
[1778979584885,48.91,77870.03,0.0,0.92127,4e-05,10.8618]
[1778979585885,48.91,77891.9,0.0,0.92215,4e-05,10.77207]
[1778979586892,48.91,77894.09,0.0,0.92224,4e-05,10.76346]
[1778979587700,48.91,77894.09,0.0,0.92224,4e-05,10.76346]
[1778979587899,48.91,77896.86,0.0,0.92234,4e-05,10.7525]
[1778979589213,48.91,77896.09,0.0,0.92231,4e-05,10.75572]
[1778979590058,48.91,77896.09,0.0,0.92231,4e-05,10.75572]
[1778979589913,48.91,77894.97,0.0,0.92227,4e-05,10.76038]
[1778979590267,48.91,77894.97,0.0,0.92227,4e-05,10.76038]
[1778979590478,48.91,77894.97,0.0,0.92227,4e-05,10.76038]
[1778979590920,48.91,77894.98,0.0,0.92227,4e-05,10.76041]
[1778979591751,48.91,77894.98,0.0,0.92227,4e-05,10.76041]
[1778979595512,48.91,77893.87,0.0,0.92222,4e-05,10.76521]
[1778979595955,48.91,77905.54,0.0,0.92269,4e-05,10.71763]
[1778979596962,48.91,77912.23,0.0,0.92295,4e-05,10.6905]
[1778979599983,48.91,77920.76,0.0,0.9233,4e-05,10.6554]
[1778979600632,48.91,77920.76,0.0,0.9233,4e-05,10.6554]
[1778979601997,48.91,77933.25,0.0,0.92379,4e-05,10.60454]
[1778979603004,48.91,77938.15,0.0,0.92399,4e-05,10.58467]
[1778979604014,48.91,77933.51,0.0,0.9238,4e-05,10.60351]
[1778979609049,48.91,77939.59,0.0,0.92404,4e-05,10.57884]
[1778979613767,48.91,77937.04,0.0,0.92394,4e-05,10.58926]
[1778979613811,48.91,77937.04,0.0,0.92394,4e-05,10.58926]
[1778979613826,48.91,77937.04,0.0,0.92394,4e-05,10.58926]
[1778979614091,48.91,77937.13,0.0,0.92395,4e-05,10.58891]
[1778979619126,48.91,77940.16,0.0,0.92406,4e-05,10.57672]
[1778979621365,48.91,77941.78,0.0,0.92413,4e-05,10.57021]
[1778979621496,48.91,77941.78,0.0,0.92413,4e-05,10.57021]
[1778979621562,48.91,77941.78,0.0,0.92413,4e-05,10.57021]
[1778979621674,48.91,77941.78,0.0,0.92413,4e-05,10.56995]
[1778979627183,48.91,77944.85,0.0,0.92426,4e-05,10.55626]
[1778979629197,48.91,77949.31,0.0,0.92444,4e-05,10.53774]
[1778979630204,48.91,77954.0,0.0,0.92463,4e-05,10.51855]
[1778979631212,48.91,77960.01,0.0,0.92489,4e-05,10.49075]
[1778979632218,48.91,77969.2,0.0,0.92525,4e-05,10.45353]
[1778979634232,48.91,77968.78,0.0,0.92523,4e-05,10.45502]
[1778979636246,48.91,77973.18,0.0,0.92541,4e-05,10.43718]
[1778979639267,48.91,77988.56,0.0,0.92601,4e-05,10.37525]
[1778979641281,48.91,77983.85,0.0,0.92582,4e-05,10.39421]
[1778979642783,48.91,77983.85,0.0,0.92582,4e-05,10.39421]
[1778979643298,48.91,77956.99,0.0,0.92477,4e-05,10.50243]
[1778979644304,48.91,77961.93,0.0,0.92497,4e-05,10.48221]
[1778979645311,48.91,77967.74,0.0,0.9252,4e-05,10.45896]
[1778979646484,48.91,77967.74,0.0,0.9252,4e-05,10.45896]
[1778979646495,48.91,77968.17,0.0,0.92521,4e-05,10.45766]
[1778979648062,48.91,77968.17,0.0,0.92521,4e-05,10.45766]
[1778979648342,48.91,77944.45,0.0,0.92428,4e-05,10.55366]
[1778979649348,48.91,77918.99,0.0,0.92327,4e-05,10.65728]
[1778979650357,48.91,77917.22,0.0,0.9232,4e-05,10.66439]
[1778979651946,48.91,77917.22,0.0,0.9232,4e-05,10.66439]
[1778979655393,48.91,77925.6,0.0,0.92353,4e-05,10.62984]
[1778979656402,48.91,77908.74,0.0,0.92286,4e-05,10.69839]
[1778979657407,48.91,77901.51,0.0,0.92257,4e-05,10.72773]
[1778979661235,48.91,77901.62,0.0,0.92258,4e-05,10.72669]
[1778979661438,48.91,77890.43,0.0,0.92214,4e-05,10.7724]
[1778979662443,48.9,77874.31,0.0,0.92149,4e-05,10.83823]
[1778979663944,48.91,77863.21,0.0,0.92103,4e-05,10.8844]
[1778979665204,48.91,77863.21,0.0,0.92103,4e-05,10.8844]
[1778979664457,48.91,77848.77,0.0,0.92044,4e-05,10.94401]
[1778979665464,48.91,77844.91,0.0,0.92028,4e-05,10.96]
[1778979667105,48.91,77844.91,0.0,0.92028,4e-05,10.96]
[1778979667137,48.91,77830.49,0.0,0.91968,4e-05,11.01989]
[1778979667478,48.91,77814.36,0.0,0.91901,4e-05,11.08693]
[1778979668485,48.91,77812.45,0.0,0.91893,4e-05,11.09499]
[1778979671156,48.91,77809.75,0.0,0.91882,4e-05,11.10631]
[1778979671172,48.91,77815.94,0.0,0.91908,4e-05,11.08073]
[1778979675541,48.91,77820.09,0.0,0.91925,4e-05,11.06345]
[1778979678562,48.91,77814.47,0.0,0.91902,4e-05,11.08642]
[1778979679574,48.91,77823.04,0.0,0.91937,4e-05,11.05077]
[1778979680581,48.91,77829.97,0.0,0.91966,4e-05,11.022]
[1778979683603,48.91,77837.91,0.0,0.91999,4e-05,10.9891]
[1778979684610,48.91,77842.97,0.0,0.9202,4e-05,10.96823]
[1778979689927,48.91,77841.84,0.0,0.92015,4e-05,10.97307]
[1778979690059,48.91,77841.84,0.0,0.92015,4e-05,10.97307]
[1778979690232,48.91,77841.84,0.0,0.92015,4e-05,10.97307]
[1778979690309,48.91,77841.62,0.0,0.92014,4e-05,10.97402]
[1778979690897,48.91,77842.03,0.0,0.92016,4e-05,10.97236]
[1778979692666,48.91,77837.85,0.0,0.92001,4e-05,10.9863]
[1778979693673,48.91,77832.24,0.0,0.91977,4e-05,11.00949]
[1778979694680,48.91,77827.35,0.0,0.91957,4e-05,11.02969]
[1778979695687,48.91,77822.68,0.0,0.91938,4e-05,11.04896]
[1778979700722,48.91,77828.23,0.0,0.91961,4e-05,11.02552]
[1778979702736,48.91,77833.42,0.0,0.91983,4e-05,11.00395]
[1778979704454,48.91,77833.28,0.0,0.91982,4e-05,11.00451]
[1778979704568,48.91,77833.28,0.0,0.91982,4e-05,11.00451]
[1778979704860,48.91,77833.28,0.0,0.91982,4e-05,11.00451]
[1778979705060,48.91,77833.28,0.0,0.91982,4e-05,11.00451]
[1778979705161,48.91,77833.57,0.0,0.91984,4e-05,11.00328]
[1778979708778,48.91,77843.26,0.0,0.92024,4e-05,10.96287]
[1778979711799,48.9,77845.71,0.0,0.92034,4e-05,10.95262]
[1778979713607,48.9,77845.71,0.0,0.92034,4e-05,10.95262]
[1778979713809,48.9,77845.71,0.0,0.92034,4e-05,10.95262]
[1778979718848,48.91,77849.99,0.0,0.92051,4e-05,10.93547]
[1778979719386,48.91,77849.99,0.0,0.92051,4e-05,10.93547]
[1778979719561,48.91,77849.99,0.0,0.92051,4e-05,10.93547]
[1778979719855,48.91,77851.33,0.0,0.92056,4e-05,10.93002]
[1778979721869,48.91,77858.3,0.0,0.92085,4e-05,10.9012]
[1778979723883,48.91,77861.7,0.0,0.92099,4e-05,10.88691]
[1778979726952,48.9,77862.43,0.0,0.92102,4e-05,10.88364]
[1778979727063,48.9,77862.43,0.0,0.92102,4e-05,10.88364]
[1778979732950,48.9,77859.4,0.0,0.92091,4e-05,10.89526]
[1778979737649,48.9,77857.03,0.0,0.92082,4e-05,10.9044]
[1778979737811,48.9,77857.03,0.0,0.92082,4e-05,10.9044]
[1778979740203,48.9,77856.47,0.0,0.9208,4e-05,10.90638]
[1778979740311,48.9,77856.18,0.0,0.92079,4e-05,10.90742]
[1778979740411,48.9,77856.18,0.0,0.92079,4e-05,10.90726]
[1778979744027,48.9,77863.25,0.0,0.92108,4e-05,10.87774]
[1778979747048,48.9,77846.86,0.0,0.92042,4e-05,10.9449]
[1778979748055,48.9,77838.45,0.0,0.92007,4e-05,10.97939]
[1778979750069,48.9,77836.33,0.0,0.91999,4e-05,10.98759]
[1778979751690,48.9,77836.32,0.0,0.92001,4e-05,10.98398]
[1778979751808,48.9,77836.32,0.0,0.92001,4e-05,10.98398]
[1778979755104,48.89,77831.19,0.0,0.91981,4e-05,11.00406]
[1778979757554,48.89,77831.44,0.0,0.91983,4e-05,11.00243]
[1778979757810,48.89,77831.44,0.0,0.91983,4e-05,11.00243]
[1778979758125,48.89,77831.22,0.0,0.91982,4e-05,11.00304]
[1778979763164,48.89,77814.08,0.0,0.91912,4e-05,11.07302]
[1778979764169,48.89,77810.4,0.0,0.91897,4e-05,11.08816]
[1778979768505,48.88,77809.0,0.0,0.91894,4e-05,11.0917]
[1778979768562,48.88,77809.0,0.0,0.91894,4e-05,11.0917]
[1778979773232,48.88,77819.82,0.0,0.91939,4e-05,11.04613]
[1778979774239,48.88,77814.27,0.0,0.91916,4e-05,11.06905]
[1778979776257,48.88,77818.67,0.0,0.91935,4e-05,11.05057]
[1778979778026,48.88,77819.31,0.0,0.91938,4e-05,11.04782]
[1778979778059,48.88,77819.31,0.0,0.91938,4e-05,11.04782]
[1778979778805,48.88,77820.08,0.0,0.91941,4e-05,11.04453]
[1778979779067,48.88,77820.08,0.0,0.91941,4e-05,11.04453]
[1778979779290,48.88,77823.41,0.0,0.91955,4e-05,11.03064]
[1778979781299,48.88,77829.27,0.0,0.91979,4e-05,11.00594]
[1778979782306,48.88,77836.07,0.0,0.92008,4e-05,10.9775]
[1778979784320,48.88,77839.01,0.0,0.9202,4e-05,10.96477]
[1778979788349,48.87,77846.96,0.0,0.92054,4e-05,10.93103]
[1778979791146,48.87,77848.57,0.0,0.92061,4e-05,10.92417]
[1778979791310,48.87,77848.57,0.0,0.92061,4e-05,10.92417]
[1778979795217,48.87,77848.12,0.0,0.92059,4e-05,10.92535]
[1778979795309,48.87,77848.12,0.0,0.92059,4e-05,10.92535]
[1778979795329,48.87,77848.12,0.0,0.92059,4e-05,10.92535]
[1778979795559,48.87,77849.21,0.0,0.92064,4e-05,10.92053]
[1778979795585,48.87,77849.88,0.0,0.92067,4e-05,10.91762]
[1778979802546,48.87,77849.12,0.0,0.92065,4e-05,10.92014]
[1778979808490,48.87,77849.64,0.0,0.92068,4e-05,10.9167]
[1778979813525,48.87,77847.17,0.0,0.92061,4e-05,10.92283]
[1778979815166,48.87,77847.17,0.0,0.92061,4e-05,10.92283]
[1778979815311,48.87,77847.17,0.0,0.92061,4e-05,10.92283]
[1778979819567,48.86,77860.45,0.0,0.92116,4e-05,10.86732]
[1778979820574,48.86,77865.43,0.0,0.92136,4e-05,10.8468]
[1778979821581,48.86,77869.92,0.0,0.92154,4e-05,10.82834]
[1778979822588,48.86,77863.71,0.0,0.92129,4e-05,10.85384]
[1778979823595,48.86,77859.26,0.0,0.92111,4e-05,10.8721]
[1778979825450,48.86,77856.47,0.0,0.921,4e-05,10.88351]
[1778979825566,48.86,77856.47,0.0,0.921,4e-05,10.88351]
[1778979825807,48.86,77856.47,0.0,0.921,4e-05,10.88351]
[1778979826061,48.86,77856.47,0.0,0.921,4e-05,10.88351]
[1778979826071,48.86,77855.87,0.0,0.92097,4e-05,10.88589]
[1778979832165,48.86,77857.99,0.0,0.92106,4e-05,10.87672]
[1778979832311,48.86,77857.99,0.0,0.92106,4e-05,10.87672]
[1778979835896,48.86,77861.35,0.0,0.9212,4e-05,10.86259]
[1778979836062,48.86,77861.35,0.0,0.9212,4e-05,10.86259]
[1778979836136,48.86,77863.06,0.0,0.92127,4e-05,10.85551]
[1778979840664,48.86,77866.25,0.0,0.9214,4e-05,10.84225]
[1778979840816,48.86,77866.25,0.0,0.9214,4e-05,10.84225]
[1778979842656,48.86,77866.53,0.0,0.92142,4e-05,10.84106]
[1778979847881,48.86,77870.69,0.0,0.92159,4e-05,10.82389]
[1778979853805,48.86,77873.73,0.0,0.92171,4e-05,10.81135]
[1778979854872,48.86,77873.73,0.0,0.92171,4e-05,10.81135]
[1778979855064,48.86,77873.73,0.0,0.92171,4e-05,10.81135]
[1778979855124,48.86,77873.71,0.0,0.92171,4e-05,10.81143]
[1778979857392,48.86,77873.97,0.0,0.92172,4e-05,10.81036]
[1778979857565,48.86,77877.87,0.0,0.92188,4e-05,10.79437]
[1778979862869,48.86,77885.62,0.0,0.92219,4e-05,10.76281]
[1778979863876,48.86,77889.99,0.0,0.92236,4e-05,10.745]
[1778979864534,48.86,77889.99,0.0,0.92236,4e-05,10.745]
[1778979869918,48.86,77893.5,0.0,0.92251,4e-05,10.72971]
[1778979870615,48.86,77893.5,0.0,0.92251,4e-05,10.72971]
[1778979875960,48.86,77894.12,0.0,0.92257,4e-05,10.7227]
[1778979878981,48.85,77898.48,0.0,0.92275,4e-05,10.70435]
[1778979880995,48.85,77898.66,0.0,0.92276,4e-05,10.70335]
[1778979882408,48.85,77898.66,0.0,0.92276,4e-05,10.70335]
[1778979882568,48.85,77899.41,0.0,0.92279,4e-05,10.70015]
[1778979883340,48.85,77899.41,0.0,0.92279,4e-05,10.70015]
[1778979883561,48.85,77900.94,0.0,0.92285,4e-05,10.69377]
[1778979883662,48.85,77900.94,0.0,0.92285,4e-05,10.69364]
[1778979886030,48.85,77910.3,0.0,0.92323,4e-05,10.65523]
[1778979888044,48.85,77922.02,0.0,0.9237,4e-05,10.60743]
[1778979891065,48.85,77928.07,0.0,0.92394,4e-05,10.58289]
[1778979893079,48.85,77935.1,0.0,0.92422,4e-05,10.55449]
[1778979898100,48.85,77938.58,0.0,0.92435,4e-05,10.54075]
[1778979900128,48.85,77944.37,0.0,0.92457,4e-05,10.51763]
[1778979903149,48.85,77949.36,0.0,0.92477,4e-05,10.49787]
[1778979904156,48.85,77957.73,0.0,0.9251,4e-05,10.46393]
[1778979905163,48.85,77957.86,0.0,0.9251,4e-05,10.46332]
[1778979908184,48.85,77948.36,0.0,0.92473,4e-05,10.50142]
[1778979909740,48.85,77944.19,0.0,0.92457,4e-05,10.51815]
[1778979909814,48.85,77944.19,0.0,0.92457,4e-05,10.51815]
[1778979910198,48.85,77939.76,0.0,0.9244,4e-05,10.53591]
[1778979910562,48.85,77939.76,0.0,0.9244,4e-05,10.53591]
[1778979910813,48.85,77939.76,0.0,0.9244,4e-05,10.53591]
[1778979911205,48.85,77939.99,0.0,0.92441,4e-05,10.53478]
[1778979916240,48.85,77943.08,0.0,0.92454,4e-05,10.52128]
[1778979921275,48.85,77943.65,0.0,0.92457,4e-05,10.51807]
[1778979922282,48.85,77938.65,0.0,0.92437,4e-05,10.53813]
[1778979922813,48.85,77938.65,0.0,0.92437,4e-05,10.53813]
[1778979923060,48.85,77938.65,0.0,0.92437,4e-05,10.53813]
[1778979928324,48.84,77936.36,0.0,0.9243,4e-05,10.546]
[1778979929853,48.84,77936.26,0.0,0.9243,4e-05,10.54617]
[1778979930066,48.84,77936.26,0.0,0.9243,4e-05,10.54617]
[1778979930395,48.84,77936.26,0.0,0.9243,4e-05,10.54617]
[1778979930446,48.84,77935.95,0.0,0.92429,4e-05,10.54719]
[1778979930565,48.84,77935.95,0.0,0.92429,4e-05,10.54719]
[1778979936381,48.84,77942.53,0.0,0.92457,4e-05,10.51639]
[1778979937388,48.84,77948.56,0.0,0.92481,4e-05,10.49196]
[1778979939537,48.84,77947.58,0.0,0.92477,4e-05,10.49606]
[1778979939570,48.84,77947.58,0.0,0.92477,4e-05,10.49606]
[1778979945492,48.84,77948.6,0.0,0.92482,4e-05,10.49144]
[1778979945568,48.84,77948.95,0.0,0.92483,4e-05,10.48987]
[1778979945741,48.84,77948.95,0.0,0.92483,4e-05,10.48987]
[1778979945816,48.84,77948.95,0.0,0.92483,4e-05,10.48987]
[1778979946451,48.84,77950.06,0.0,0.92488,4e-05,10.48523]
[1778979948466,48.84,77955.71,0.0,0.9251,4e-05,10.46214]
[1778979951494,48.84,77958.44,0.0,0.92521,4e-05,10.45089]
[1778979951565,48.84,77959.55,0.0,0.92525,4e-05,10.44631]
[1778979958223,48.84,77958.4,0.0,0.9252,4e-05,10.4513]
[1778979958311,48.84,77958.4,0.0,0.9252,4e-05,10.4513]
[1778979959004,48.84,77957.79,0.0,0.92518,4e-05,10.45386]
[1778979959071,48.84,77957.79,0.0,0.92518,4e-05,10.45386]
[1778979959106,48.84,77956.67,0.0,0.92514,4e-05,10.45842]
[1778979962441,48.84,77956.44,0.0,0.92513,4e-05,10.45939]
[1778979962570,48.84,77955.53,0.0,0.92509,4e-05,10.46313]
[1778979968611,48.84,77957.01,0.0,0.92515,4e-05,10.45739]
[1778979973646,48.84,77956.26,0.0,0.92511,4e-05,10.46061]
[1778979976398,48.84,77956.28,0.0,0.92512,4e-05,10.46056]
[1778979976483,48.84,77950.1,0.0,0.92487,4e-05,10.48574]
[1778979976569,48.84,77950.1,0.0,0.92487,4e-05,10.48574]
[1778979977149,48.84,77950.1,0.0,0.92487,4e-05,10.48574]
[1778979977317,48.84,77950.1,0.0,0.92487,4e-05,10.48574]
[1778979977415,48.84,77947.35,0.0,0.92476,4e-05,10.49701]
[1778979978697,48.84,77941.97,0.0,0.92455,4e-05,10.51905]
[1778979982658,48.84,77942.01,0.0,0.92455,4e-05,10.51919]
[1778979982809,48.84,77942.01,0.0,0.92455,4e-05,10.51919]
[1778979988531,48.84,77939.16,0.0,0.92443,4e-05,10.53117]
[1778979988564,48.84,77937.55,0.0,0.92437,4e-05,10.53776]
[1778979988767,48.84,77932.92,0.0,0.92418,4e-05,10.55658]
[1778979990322,48.84,77932.92,0.0,0.92418,4e-05,10.55658]
[1778979990412,48.84,77931.44,0.0,0.92412,4e-05,10.56261]
[1778979990572,48.84,77931.44,0.0,0.92412,4e-05,10.56261]
[1778979990781,48.84,77936.05,0.0,0.92431,4e-05,10.54394]
[1778979993064,48.84,77937.21,0.0,0.92437,4e-05,10.53596]
[1778979993310,48.84,77937.21,0.0,0.92437,4e-05,10.53596]
[1778979993410,48.84,77946.49,0.0,0.92474,4e-05,10.49846]
[1778979993802,48.84,77948.48,0.0,0.92481,4e-05,10.49054]
[1778979996823,48.84,77954.62,0.0,0.92506,4e-05,10.46548]
[1778979998451,48.84,77954.62,0.0,0.92506,4e-05,10.46548]
[1778979998552,48.84,77954.83,0.0,0.92507,4e-05,10.46457]
[1778979999271,48.84,77954.83,0.0,0.92507,4e-05,10.46457]
[1778979999312,48.84,77954.83,0.0,0.92507,4e-05,10.46457]
[1778980004879,48.84,77953.67,0.0,0.92502,4e-05,10.46945]
[1778980008320,48.85,77952.31,0.0,0.92496,4e-05,10.47523]
[1778980008573,48.85,77952.31,0.0,0.92496,4e-05,10.47523]
[1778980009640,48.85,77952.54,0.0,0.92497,4e-05,10.47444]
[1778980009816,48.85,77952.54,0.0,0.92497,4e-05,10.47444]
[1778980009914,48.85,77952.63,0.0,0.92497,4e-05,10.47434]
[1778980011878,48.85,77955.75,0.0,0.92509,4e-05,10.46187]
[1778980012065,48.85,77955.75,0.0,0.92509,4e-05,10.46187]
[1778980017970,48.85,77957.52,0.0,0.92515,4e-05,10.45581]
[1778980023006,48.85,77958.64,0.0,0.92519,4e-05,10.4521]
[1778980025011,48.85,77960.5,0.0,0.92526,4e-05,10.44476]
[1778980025060,48.85,77960.5,0.0,0.92526,4e-05,10.44476]
[1778980026349,48.85,77962.96,0.0,0.92535,4e-05,10.43481]
[1778980026566,48.85,77962.96,0.0,0.92535,4e-05,10.43481]
[1778980026450,48.85,77962.97,0.0,0.92536,4e-05,10.43474]
[1778980032069,48.85,77960.8,0.0,0.92527,4e-05,10.4434]
[1778980033898,48.85,77957.88,0.0,0.92516,4e-05,10.45481]
[1778980034069,48.85,77957.88,0.0,0.92516,4e-05,10.45481]
[1778980040126,48.85,77957.92,0.0,0.92516,4e-05,10.45437]
[1778980040733,48.85,77957.92,0.0,0.92516,4e-05,10.45437]
[1778980040814,48.85,77957.92,0.0,0.92516,4e-05,10.45437]
[1778980041132,48.85,77957.99,0.0,0.92517,4e-05,10.45405]
[1778980047174,48.85,77959.79,0.0,0.92524,4e-05,10.44663]
[1778980048809,48.85,77960.17,0.0,0.92525,4e-05,10.44509]
[1778980049060,48.85,77960.17,0.0,0.92525,4e-05,10.44509]
[1778980054223,48.85,77961.23,0.0,0.92532,4e-05,10.43747]
[1778980055049,48.85,77961.23,0.0,0.92532,4e-05,10.43747]
[1778980055065,48.85,77961.23,0.0,0.92532,4e-05,10.43747]
[1778980057277,48.85,77967.01,0.0,0.92554,4e-05,10.41422]
[1778980057312,48.85,77967.01,0.0,0.92554,4e-05,10.41422]
[1778980057317,48.85,77967.28,0.0,0.92556,4e-05,10.41284]
[1778980063286,48.84,77967.52,0.0,0.92558,4e-05,10.41016]
[1778980068321,48.84,77967.19,0.0,0.92558,4e-05,10.4105]
[1778980073356,48.84,77967.43,0.0,0.92559,4e-05,10.40917]
[1778980073679,48.84,77967.43,0.0,0.92559,4e-05,10.40917]
[1778980073813,48.84,77967.43,0.0,0.92559,4e-05,10.40917]
[1778980080405,48.84,77968.73,0.0,0.92565,4e-05,10.40345]
[1778980085440,48.84,77968.72,0.0,0.92565,4e-05,10.40314]
[1778980090475,48.84,77970.29,0.0,0.92571,4e-05,10.39649]
[1778980091195,48.84,77970.29,0.0,0.92571,4e-05,10.39649]
[1778980091310,48.84,77970.29,0.0,0.92571,4e-05,10.39649]
[1778980092812,48.84,77971.2,0.0,0.92575,4e-05,10.39227]
[1778980093063,48.84,77971.2,0.0,0.92575,4e-05,10.39227]
[1778980093496,48.84,77971.6,0.0,0.92577,4e-05,10.39038]
[1778980097524,48.83,77975.55,0.0,0.92593,4e-05,10.37344]
[1778980099726,48.83,77975.79,0.0,0.92595,4e-05,10.37198]
[1778980099811,48.83,77975.79,0.0,0.92595,4e-05,10.37198]
[1778980101552,48.83,77979.69,0.0,0.9261,4e-05,10.35581]
[1778980102835,48.83,77982.27,0.0,0.92621,4e-05,10.34523]
[1778980103062,48.83,77982.27,0.0,0.92621,4e-05,10.34523]
[1778980103566,48.83,77983.91,0.0,0.92627,4e-05,10.33844]
[1778980104684,48.83,77984.12,0.0,0.92628,4e-05,10.33741]
[1778980104807,48.83,77984.12,0.0,0.92628,4e-05,10.33741]
[1778980105580,48.83,77988.07,0.0,0.92644,4e-05,10.32137]
[1778980107594,48.83,77992.79,0.0,0.92662,4e-05,10.30215]
[1778980109608,48.83,77999.36,0.0,0.92688,4e-05,10.27562]
[1778980111149,48.83,78001.41,0.0,0.92696,4e-05,10.26733]
[1778980111622,48.83,78012.99,0.0,0.92742,4e-05,10.21773]
[1778980112629,48.83,78020.57,0.0,0.92771,4e-05,10.18752]
[1778980113636,48.83,78028.04,0.0,0.92799,4e-05,10.15786]
[1778980114643,48.83,78035.0,0.0,0.92826,4e-05,10.13028]
[1778980115208,48.83,78035.0,0.0,0.92826,4e-05,10.13028]
[1778980115595,48.83,78035.0,0.0,0.92826,4e-05,10.13028]
[1778980117664,48.83,78038.61,0.0,0.92839,4e-05,10.11639]
[1778980120609,48.83,78038.08,0.0,0.92837,4e-05,10.11885]
[1778980120686,48.83,78026.56,0.0,0.92793,4e-05,10.16479]
[1778980121692,48.83,78015.86,0.0,0.92752,4e-05,10.20756]
[1778980122700,48.83,78014.12,0.0,0.92745,4e-05,10.21453]
[1778980123706,48.83,78017.97,0.0,0.9276,4e-05,10.19914]
[1778980127734,48.83,78013.81,0.0,0.92744,4e-05,10.21591]
[1778980129632,48.83,78013.81,0.0,0.92744,4e-05,10.21591]
[1778980129660,48.83,78015.1,0.0,0.92749,4e-05,10.21084]
[1778980129811,48.83,78015.1,0.0,0.92749,4e-05,10.21084]
[1778980135790,48.83,78015.11,0.0,0.92749,4e-05,10.21096]
[1778980140826,48.83,78016.24,0.0,0.92753,4e-05,10.2066]
[1778980145861,48.83,78017.71,0.0,0.92758,4e-05,10.20056]
[1778980147526,48.83,78017.71,0.0,0.92758,4e-05,10.20056]
[1778980148812,48.83,78017.68,0.0,0.92758,4e-05,10.20061]
[1778980152932,48.83,78019.38,0.0,0.92765,4e-05,10.19374]
[1778980153066,48.83,78019.38,0.0,0.92765,4e-05,10.19374]
[1778980153709,48.83,78019.38,0.0,0.92765,4e-05,10.19374]
[1778980153165,48.83,78019.53,0.0,0.92766,4e-05,10.19312]
[1778980155931,48.83,78015.41,0.0,0.9275,4e-05,10.20947]
[1778980159754,48.83,78013.82,0.0,0.92744,4e-05,10.21564]
[1778980159810,48.83,78013.82,0.0,0.92744,4e-05,10.21564]
[1778980159962,48.83,78014.11,0.0,0.92745,4e-05,10.2145]
[1778980164997,48.83,78013.08,0.0,0.92741,4e-05,10.2187]
[1778980170032,48.83,78013.61,0.0,0.92743,4e-05,10.21667]
[1778980172046,48.83,78010.08,0.0,0.92732,4e-05,10.22748]
[1778980174095,48.83,78011.95,0.0,0.92739,4e-05,10.22003]
[1778980174314,48.83,78011.95,0.0,0.92739,4e-05,10.22003]
[1778980174415,48.83,78015.71,0.0,0.92753,4e-05,10.20505]
[1778980178088,48.83,78022.64,0.0,0.9278,4e-05,10.17742]
[1778980183123,48.83,78024.25,0.0,0.92785,4e-05,10.17143]
[1778980188158,48.83,78024.65,0.0,0.92786,4e-05,10.17029]
[1778980193193,48.83,78025.74,0.0,0.9279,4e-05,10.16626]
[1778980198228,48.84,78022.05,0.0,0.92776,4e-05,10.18149]
[1778980201249,48.84,78017.27,0.0,0.92757,4e-05,10.20081]
[1778980202256,48.84,78012.43,0.0,0.92739,4e-05,10.22008]
[1778980204270,48.84,78018.89,0.0,0.92764,4e-05,10.19422]
[1778980206284,48.84,78022.21,0.0,0.92776,4e-05,10.18099]
[1778980211320,48.84,78026.77,0.0,0.92793,4e-05,10.16289]
[1778980214341,48.84,78033.26,0.0,0.92818,4e-05,10.13723]
[1778980216355,48.84,78043.98,0.0,0.92858,4e-05,10.09488]
[1778980217362,48.84,78050.41,0.0,0.92883,4e-05,10.06925]
[1778980219649,48.84,78054.6,0.0,0.92899,4e-05,10.05242]
[1778980221390,48.84,78058.24,0.0,0.92913,4e-05,10.03784]
[1778980224411,48.83,78061.88,0.0,0.92926,4e-05,10.02323]
[1778980226683,48.83,78062.33,0.0,0.92928,4e-05,10.02139]
[1778980226810,48.83,78062.33,0.0,0.92928,4e-05,10.02139]
[1778980229446,48.83,78067.39,0.0,0.92947,4e-05,10.00124]
[1778980231492,48.83,78069.1,0.0,0.92954,4e-05,9.99447]
[1778980231562,48.83,78069.1,0.0,0.92954,4e-05,9.99447]
[1778980231593,48.83,78069.73,0.0,0.92958,4e-05,9.9887]
[1778980232467,48.83,78074.21,0.0,0.92975,4e-05,9.97104]
[1778980235315,48.83,78072.59,0.0,0.92969,4e-05,9.97746]
[1778980235559,48.83,78072.59,0.0,0.92969,4e-05,9.97746]
[1778980235810,48.83,78072.59,0.0,0.92969,4e-05,9.97746]
[1778980235660,48.83,78070.54,0.0,0.92961,4e-05,9.98555]
[1778980236495,48.83,78070.34,0.0,0.9296,4e-05,9.98634]
[1778980241530,48.83,78067.86,0.0,0.92951,4e-05,9.99612]
[1778980243873,48.83,78066.79,0.0,0.92947,4e-05,10.00031]
[1778980244058,48.83,78066.79,0.0,0.92947,4e-05,10.00031]
[1778980249725,48.83,78067.01,0.0,0.92948,4e-05,9.99936]
[1778980249812,48.83,78067.01,0.0,0.92948,4e-05,9.99936]
[1778980255629,48.83,78067.29,0.0,0.92949,4e-05,9.9982]
[1778980257643,48.83,78060.91,0.0,0.92926,4e-05,10.02267]
[1778980259030,48.83,78058.29,0.0,0.92916,4e-05,10.03298]
[1778980259061,48.83,78058.29,0.0,0.92916,4e-05,10.03298]
[1778980259657,48.83,78059.76,0.0,0.92922,4e-05,10.02712]
[1778980263153,48.83,78056.81,0.0,0.92911,4e-05,10.03862]
[1778980263316,48.83,78056.81,0.0,0.92911,4e-05,10.03862]
[1778980263685,48.83,78058.02,0.0,0.92915,4e-05,10.03377]
[1778980264741,48.83,78058.02,0.0,0.92915,4e-05,10.03377]
[1778980264810,48.83,78058.02,0.0,0.92915,4e-05,10.03377]
[1778980270734,48.83,78058.03,0.0,0.92916,4e-05,10.03327]
[1778980275769,48.83,78058.56,0.0,0.92918,4e-05,10.03079]
[1778980277797,48.83,78058.79,0.0,0.92919,4e-05,10.0298]
[1778980277813,48.83,78058.79,0.0,0.92919,4e-05,10.0298]
[1778980278790,48.83,78062.32,0.0,0.92932,4e-05,10.01573]
[1778980281660,48.83,78065.17,0.0,0.92943,4e-05,10.00406]
[1778980281809,48.83,78065.17,0.0,0.92943,4e-05,10.00406]
[1778980283566,48.83,78065.88,0.0,0.92946,4e-05,10.00121]
[1778980283814,48.83,78065.88,0.0,0.92946,4e-05,10.00121]
[1778980283825,48.83,78061.99,0.0,0.92932,4e-05,10.01654]
[1778980288860,48.83,78062.32,0.0,0.92933,4e-05,10.01506]
[1778980292888,48.83,78066.47,0.0,0.92951,4e-05,9.99523]
[1778980293932,48.83,78066.47,0.0,0.92951,4e-05,9.99523]
[1778980294061,48.83,78066.47,0.0,0.92951,4e-05,9.99523]
[1778980299937,48.83,78067.1,0.0,0.92953,4e-05,9.99232]
[1778980301729,48.83,78067.1,0.0,0.92953,4e-05,9.99232]
[1778980301812,48.83,78067.1,0.0,0.92953,4e-05,9.99232]
[1778980301781,48.83,78067.89,0.0,0.92956,4e-05,9.98921]
[1778980302766,48.83,78067.89,0.0,0.92956,4e-05,9.98921]
[1778980302814,48.83,78067.89,0.0,0.92956,4e-05,9.98921]
[1778980302862,48.83,78067.99,0.0,0.92957,4e-05,9.98881]
[1778980307993,48.82,78068.75,0.0,0.92961,4e-05,9.98482]
[1778980308911,48.82,78068.75,0.0,0.92961,4e-05,9.98482]
[1778980309063,48.82,78068.75,0.0,0.92961,4e-05,9.98482]
[1778980309164,48.82,78068.8,0.0,0.92961,4e-05,9.98428]
[1778980310235,48.82,78068.8,0.0,0.92961,4e-05,9.98428]
[1778980310316,48.82,78068.8,0.0,0.92961,4e-05,9.98428]
[1778980316049,48.82,78070.72,0.0,0.9297,4e-05,9.9744]
[1778980321918,48.81,78070.56,0.0,0.92971,4e-05,9.97375]
[1778980322059,48.81,78070.56,0.0,0.92971,4e-05,9.97375]
[1778980322093,48.81,78071.14,0.0,0.92974,4e-05,9.97083]
[1778980324900,48.81,78070.67,0.0,0.92972,4e-05,9.97237]
[1778980325063,48.81,78071.79,0.0,0.92977,4e-05,9.96764]
[1778980330153,48.81,78072.32,0.0,0.9298,4e-05,9.96372]
[1778980333501,48.81,78071.69,0.0,0.92978,4e-05,9.96559]
[1778980333562,48.81,78071.69,0.0,0.92978,4e-05,9.96559]
[1778980333664,48.81,78070.72,0.0,0.92975,4e-05,9.96945]
[1778980336542,48.81,78071.77,0.0,0.92979,4e-05,9.9654]
[1778980336567,48.81,78071.77,0.0,0.92979,4e-05,9.9654]
[1778980342341,48.81,78070.96,0.0,0.92975,4e-05,9.96878]
[1778980342560,48.81,78070.96,0.0,0.92975,4e-05,9.96878]
[1778980342594,48.81,78070.96,0.0,0.92976,4e-05,9.96851]
[1778980348651,48.81,78071.11,0.0,0.92976,4e-05,9.9681]
[1778980348811,48.81,78071.11,0.0,0.92976,4e-05,9.9681]
[1778980350293,48.81,78076.8,0.0,0.92997,4e-05,9.94584]
[1778980353030,48.81,78077.53,0.0,0.93002,4e-05,9.93987]
[1778980353063,48.81,78077.53,0.0,0.93002,4e-05,9.93987]
[1778980353674,48.81,78077.53,0.0,0.93002,4e-05,9.93987]
[1778980353812,48.81,78077.53,0.0,0.93002,4e-05,9.93987]
[1778980353898,48.81,78076.16,0.0,0.92997,4e-05,9.94534]
[1778980359356,48.81,78077.18,0.0,0.93,4e-05,9.9418]
[1778980360213,48.81,78077.18,0.0,0.93,4e-05,9.9418]
[1778980360310,48.81,78077.18,0.0,0.93,4e-05,9.9418]
[1778980360481,48.81,78076.18,0.0,0.92996,4e-05,9.94582]
[1778980363418,48.81,78077.1,0.0,0.92999,4e-05,9.94236]
[1778980363564,48.81,78077.1,0.0,0.92999,4e-05,9.94236]
[1778980369427,48.81,78076.89,0.0,0.92999,4e-05,9.94236]
[1778980374462,48.8,78078.19,0.0,0.93005,4e-05,9.93593]
[1778980379497,48.8,78076.91,0.0,0.93002,4e-05,9.93969]
[1778980384532,48.8,78076.24,0.0,0.93001,4e-05,9.94103]
[1778980385180,48.8,78076.24,0.0,0.93001,4e-05,9.94103]
[1778980385539,48.8,78080.03,0.0,0.93015,4e-05,9.92586]
[1778980386546,48.8,78085.62,0.0,0.93036,4e-05,9.90367]
[1778980387323,48.8,78085.62,0.0,0.93036,4e-05,9.90367]
[1778980387553,48.8,78084.22,0.0,0.93031,4e-05,9.90896]
[1778980388560,48.8,78079.74,0.0,0.93014,4e-05,9.92636]
[1778980389567,48.8,78076.64,0.0,0.93003,4e-05,9.93831]
[1778980391029,48.79,78075.04,0.0,0.92997,4e-05,9.94435]
[1778980391061,48.79,78075.04,0.0,0.92997,4e-05,9.94435]
[1778980397623,48.79,78074.94,0.0,0.92999,4e-05,9.94291]
[1778980402658,48.79,78075.06,0.0,0.93,4e-05,9.94115]
[1778980405313,48.79,78075.79,0.0,0.93003,4e-05,9.93777]
[1778980405679,48.79,78075.98,0.0,0.93004,4e-05,9.93677]
[1778980408323,48.78,78076.56,0.0,0.93007,4e-05,9.934]
[1778980408564,48.78,78076.56,0.0,0.93007,4e-05,9.934]
[1778980409314,48.78,78076.28,0.0,0.93006,4e-05,9.93521]
[1778980409707,48.78,78074.79,0.0,0.93,4e-05,9.94118]
[1778980415325,48.78,78074.88,0.0,0.93003,4e-05,9.93688]
[1778980415563,48.78,78074.88,0.0,0.93003,4e-05,9.93688]
[1778980419888,48.78,78074.78,0.0,0.93004,4e-05,9.93653]
[1778980419989,48.78,78074.16,0.0,0.93002,4e-05,9.93822]
[1778980420060,48.78,78074.16,0.0,0.93002,4e-05,9.93822]
[1778980420784,48.78,78074.02,0.0,0.93002,4e-05,9.93852]
[1778980423174,48.78,78074.07,0.0,0.93002,4e-05,9.93781]
[1778980423319,48.78,78074.07,0.0,0.93002,4e-05,9.93781]
[1778980428174,48.78,78074.2,0.0,0.93004,4e-05,9.93629]
[1778980428311,48.78,78074.2,0.0,0.93004,4e-05,9.93629]
[1778980433602,48.77,78071.37,0.0,0.92995,4e-05,9.94587]
[1778980433894,48.77,78067.25,0.0,0.92979,4e-05,9.96183]
[1778980435320,48.77,78066.84,0.0,0.92978,4e-05,9.96316]
[1778980435889,48.77,78065.8,0.0,0.92975,4e-05,9.96696]
[1778980436910,48.77,78065.8,0.0,0.92975,4e-05,9.96696]
[1778980437061,48.77,78065.65,0.0,0.92974,4e-05,9.96725]
[1778980443949,48.77,78060.13,0.0,0.92954,4e-05,9.98883]
[1778980445165,48.77,78059.99,0.0,0.92953,4e-05,9.98939]
[1778980445315,48.77,78059.99,0.0,0.92953,4e-05,9.98939]
[1778980445526,48.77,78059.99,0.0,0.92953,4e-05,9.98939]
[1778980445568,48.77,78059.99,0.0,0.92953,4e-05,9.98939]
[1778980445963,48.77,78059.94,0.0,0.92953,4e-05,9.9896]
[1778980452008,48.77,78059.47,0.0,0.92952,4e-05,9.99114]
[1778980454031,48.77,78051.2,0.0,0.92921,4e-05,10.02311]
[1778980456254,48.77,78051.11,0.0,0.92921,4e-05,10.02306]
[1778980456311,48.77,78051.11,0.0,0.92921,4e-05,10.02306]
[1778980462974,48.77,78050.9,0.0,0.92921,4e-05,10.02367]
[1778980463064,48.76,78050.39,0.0,0.92919,4e-05,10.02551]
[1778980468128,48.76,78044.18,0.0,0.92896,4e-05,10.04978]
[1778980470142,48.76,78036.15,0.0,0.92866,4e-05,10.0814]
[1778980472157,48.76,78030.56,0.0,0.92847,4e-05,10.10003]
[1778980473163,48.76,78038.59,0.0,0.92878,4e-05,10.068]
[1778980474578,48.76,78038.59,0.0,0.92878,4e-05,10.068]
[1778980474813,48.76,78038.59,0.0,0.92878,4e-05,10.068]
[1778980477108,48.76,78042.23,0.0,0.92892,4e-05,10.05303]
[1778980477309,48.76,78042.23,0.0,0.92892,4e-05,10.05303]
[1778980477411,48.76,78041.48,0.0,0.92889,4e-05,10.05589]
[1778980484240,48.76,78040.56,0.0,0.92886,4e-05,10.05871]
[1778980488268,48.76,78034.28,0.0,0.92863,4e-05,10.08312]
[1778980491012,48.76,78032.43,0.0,0.92856,4e-05,10.09029]
[1778980491064,48.76,78032.43,0.0,0.92856,4e-05,10.09029]
[1778980496324,48.75,78030.57,0.0,0.9285,4e-05,10.09641]
[1778980500096,48.75,78030.25,0.0,0.9285,4e-05,10.09729]
[1778980500317,48.75,78027.32,0.0,0.92839,4e-05,10.10873]
[1778980501371,48.75,78027.09,0.0,0.92838,4e-05,10.10942]
[1778980501563,48.75,78027.09,0.0,0.92838,4e-05,10.10942]
[1778980501575,48.75,78027.17,0.0,0.92838,4e-05,10.10888]
[1778980507401,48.75,78027.07,0.0,0.92839,4e-05,10.10796]
[1778980508625,48.75,78027.07,0.0,0.92839,4e-05,10.10796]
[1778980508812,48.75,78027.07,0.0,0.92839,4e-05,10.10796]
[1778980512437,48.75,78031.89,0.0,0.92859,4e-05,10.08773]
[1778980513300,48.75,78031.89,0.0,0.92859,4e-05,10.08773]
[1778980513312,48.75,78031.89,0.0,0.92859,4e-05,10.08773]
[1778980514973,48.75,78033.16,0.0,0.92864,4e-05,10.0825]
[1778980515060,48.75,78033.16,0.0,0.92864,4e-05,10.0825]
[1778980515074,48.75,78032.75,0.0,0.92862,4e-05,10.08395]
[1778980520493,48.74,78032.76,0.0,0.92863,4e-05,10.08285]
[1778980523802,48.74,78033.29,0.0,0.92865,4e-05,10.0804]
[1778980523814,48.74,78033.29,0.0,0.92865,4e-05,10.0804]
[1778980527542,48.74,78039.78,0.0,0.92891,4e-05,10.05386]
[1778980528355,48.74,78039.78,0.0,0.92891,4e-05,10.05386]
[1778980528571,48.74,78039.78,0.0,0.92891,4e-05,10.05386]
[1778980530076,48.74,78041.42,0.0,0.92897,4e-05,10.04724]
[1778980530310,48.74,78040.57,0.0,0.92894,4e-05,10.0505]
[1778980530564,48.74,78041.71,0.0,0.92898,4e-05,10.04587]
[1778980535733,48.74,78043.33,0.0,0.92907,4e-05,10.03579]
[1778980535815,48.74,78043.33,0.0,0.92907,4e-05,10.03579]
[1778980543657,48.74,78045.86,0.0,0.92917,4e-05,10.02522]
[1778980547860,48.74,78045.71,0.0,0.92916,4e-05,10.02565]
[1778980548060,48.74,78045.71,0.0,0.92916,4e-05,10.02565]
[1778980547914,48.74,78045.71,0.0,0.92916,4e-05,10.0256]
[1778980549206,48.74,78045.99,0.0,0.92918,4e-05,10.02444]
[1778980549309,48.74,78045.99,0.0,0.92918,4e-05,10.02444]
[1778980554744,48.74,78045.14,0.0,0.92915,4e-05,10.02757]
[1778980554813,48.74,78045.14,0.0,0.92915,4e-05,10.02757]
[1778980556913,48.74,78045.95,0.0,0.92918,4e-05,10.02392]
[1778980557063,48.74,78045.95,0.0,0.92918,4e-05,10.02392]
[1778980557073,48.73,78045.99,0.0,0.92919,4e-05,10.02337]
[1778980562790,48.73,78045.47,0.0,0.92918,4e-05,10.02343]
[1778980570846,48.72,78046.01,0.0,0.92923,4e-05,10.01824]
[1778980574100,48.72,78046.26,0.0,0.92925,4e-05,10.0165]
[1778980574310,48.72,78046.19,0.0,0.92925,4e-05,10.0164]
[1778980579909,48.72,78045.83,0.0,0.92926,4e-05,10.01561]
[1778980585951,48.71,78045.91,0.0,0.92928,4e-05,10.0131]
[1778980590986,48.71,78046.15,0.0,0.92931,4e-05,10.01034]
[1778980595014,48.7,78059.61,0.0,0.92984,4e-05,9.95249]
[1778980595759,48.7,78059.61,0.0,0.92984,4e-05,9.95249]
[1778980595810,48.7,78059.61,0.0,0.92984,4e-05,9.95249]
[1778980596021,48.7,78061.96,0.0,0.92993,4e-05,9.94296]
[1778980598881,48.7,78061.52,0.0,0.92992,4e-05,9.94444]
[1778980599060,48.7,78061.52,0.0,0.92992,4e-05,9.94444]
[1778980599160,48.7,78062.38,0.0,0.92995,4e-05,9.94055]
[1778980602018,48.7,78062.97,0.0,0.92998,4e-05,9.93773]
[1778980602065,48.7,78062.97,0.0,0.92998,4e-05,9.93773]
[1778980605084,48.7,78044.23,0.0,0.92929,4e-05,10.01079]
[1778980606091,48.7,78033.52,0.0,0.92889,4e-05,10.05322]
[1778980606608,48.7,78033.52,0.0,0.92889,4e-05,10.05322]
[1778980607098,48.7,78033.16,0.0,0.92887,4e-05,10.05457]
[1778980608529,48.7,78032.14,0.0,0.92884,4e-05,10.05854]
[1778980609120,48.7,78032.14,0.0,0.92884,4e-05,10.05854]
[1778980609162,48.7,78031.81,0.0,0.92882,4e-05,10.05976]
[1778980609312,48.7,78031.81,0.0,0.92882,4e-05,10.05976]
[1778980615154,48.7,78031.89,0.0,0.92883,4e-05,10.05891]
[1778980620190,48.69,78031.5,0.0,0.92882,4e-05,10.06002]
[1778980622204,48.69,78039.49,0.0,0.92912,4e-05,10.02816]
[1778980622775,48.69,78039.49,0.0,0.92912,4e-05,10.02816]
[1778980622811,48.69,78039.49,0.0,0.92912,4e-05,10.02816]
[1778980626097,48.69,78042.06,0.0,0.92922,4e-05,10.01783]
[1778980626316,48.69,78042.06,0.0,0.92922,4e-05,10.01779]
[1778980627001,48.69,78042.06,0.0,0.92922,4e-05,10.01779]
[1778980627069,48.69,78042.06,0.0,0.92922,4e-05,10.01779]
[1778980627098,48.69,78042.92,0.0,0.92925,4e-05,10.01436]
[1778980633281,48.69,78042.61,0.0,0.92924,4e-05,10.01549]
[1778980638316,48.69,78042.78,0.0,0.92925,4e-05,10.01472]
[1778980643351,48.69,78044.15,0.0,0.9293,4e-05,10.0092]
[1778980648386,48.69,78044.08,0.0,0.9293,4e-05,10.00942]
[1778980652160,48.69,78043.94,0.0,0.9293,4e-05,10.00995]
[1778980652313,48.69,78044.08,0.0,0.92933,4e-05,10.00575]
[1778980657782,48.69,78043.86,0.0,0.92933,4e-05,10.00482]
[1778980657808,48.69,78043.86,0.0,0.92933,4e-05,10.00482]
[1778980661467,48.69,78048.25,0.0,0.9295,4e-05,9.98717]
[1778980661569,48.69,78048.25,0.0,0.9295,4e-05,9.98717]
[1778980661670,48.69,78048.06,0.0,0.92949,4e-05,9.98794]
[1778980662298,48.69,78048.06,0.0,0.92949,4e-05,9.98794]
[1778980662309,48.69,78048.06,0.0,0.92949,4e-05,9.98794]
[1778980662484,48.69,78037.1,0.0,0.92908,4e-05,10.03134]
[1778980663491,48.69,78035.07,0.0,0.92901,4e-05,10.03934]
[1778980667519,48.69,78026.49,0.0,0.92868,4e-05,10.0731]
[1778980668993,48.69,78026.49,0.0,0.92868,4e-05,10.0731]
[1778980669066,48.69,78026.49,0.0,0.92868,4e-05,10.0731]
[1778980669167,48.69,78019.0,0.0,0.9284,4e-05,10.10275]
[1778980671547,48.68,78009.34,0.0,0.92804,4e-05,10.14068]
[1778980672439,48.68,78009.34,0.0,0.92804,4e-05,10.14068]
[1778980672691,48.68,78007.84,0.0,0.92798,4e-05,10.14643]
[1778980676606,48.68,78003.71,0.0,0.92783,4e-05,10.16306]
[1778980680795,48.68,78009.56,0.0,0.92805,4e-05,10.13994]
[1778980680810,48.68,78009.56,0.0,0.92805,4e-05,10.13994]
[1778980680883,48.68,78007.98,0.0,0.92799,4e-05,10.14632]
[1778980684573,48.69,78008.56,0.0,0.92801,4e-05,10.14423]
[1778980692694,48.69,78018.5,0.0,0.92838,4e-05,10.10536]
[1778980693701,48.69,78019.47,0.0,0.92841,4e-05,10.10164]
[1778980696677,48.69,78019.43,0.0,0.92841,4e-05,10.10208]
[1778980696812,48.69,78019.43,0.0,0.92841,4e-05,10.10208]
[1778980696912,48.69,78019.43,0.0,0.92841,4e-05,10.10223]
[1778980702764,48.69,78019.37,0.0,0.9284,4e-05,10.10329]
[1778980703642,48.69,78019.37,0.0,0.9284,4e-05,10.10329]
[1778980703771,48.69,78014.93,0.0,0.92823,4e-05,10.1211]
[1778980704778,48.69,78009.36,0.0,0.92801,4e-05,10.1434]
[1778980706650,48.69,78009.52,0.0,0.92802,4e-05,10.14283]
[1778980706814,48.69,78009.52,0.0,0.92802,4e-05,10.14283]
[1778980707023,48.69,78009.31,0.0,0.92801,4e-05,10.14374]
[1778980708806,48.69,78013.89,0.0,0.92818,4e-05,10.12563]
[1778980714848,48.69,78013.59,0.0,0.92819,4e-05,10.12413]
[1778980719883,48.69,78013.95,0.0,0.9282,4e-05,10.12319]
[1778980722763,48.69,78013.98,0.0,0.9282,4e-05,10.12328]
[1778980726567,48.7,78013.4,0.0,0.92817,4e-05,10.12601]
[1778980731967,48.7,78004.5,0.0,0.92783,4e-05,10.16205]
[1778980734490,48.7,78003.83,0.0,0.9278,4e-05,10.16477]
[1778980734563,48.7,78003.83,0.0,0.9278,4e-05,10.16477]
[1778980734591,48.7,78003.83,0.0,0.9278,4e-05,10.16485]
[1778980735577,48.7,78003.83,0.0,0.9278,4e-05,10.16485]
[1778980735810,48.7,78003.83,0.0,0.9278,4e-05,10.16485]
[1778980741030,48.7,78001.05,0.0,0.92769,4e-05,10.17614]
[1778980743664,48.7,78000.85,0.0,0.92768,4e-05,10.177]
[1778980743808,48.7,78000.85,0.0,0.92768,4e-05,10.177]
[1778980744214,48.7,78000.85,0.0,0.92768,4e-05,10.177]
[1778980744310,48.7,78000.85,0.0,0.92768,4e-05,10.177]
[1778980744298,48.7,78000.85,0.0,0.92768,4e-05,10.17702]
[1778980752107,48.7,77998.22,0.0,0.92758,4e-05,10.18763]
[1778980753361,48.7,77998.41,0.0,0.92759,4e-05,10.18688]
[1778980753562,48.7,77998.41,0.0,0.92759,4e-05,10.18688]
[1778980753747,48.7,77998.41,0.0,0.92759,4e-05,10.18688]
[1778980753809,48.7,77998.41,0.0,0.92759,4e-05,10.18688]
[1778980753910,48.7,77998.41,0.0,0.92759,4e-05,10.18689]
[1778980763185,48.7,77998.41,0.0,0.92759,4e-05,10.18703]
[1778980766206,48.7,78003.22,0.0,0.92777,4e-05,10.1679]
[1778980768990,48.7,78003.61,0.0,0.92778,4e-05,10.16645]
[1778980769065,48.7,78003.61,0.0,0.92778,4e-05,10.16645]
[1778980769091,48.7,78003.61,0.0,0.92778,4e-05,10.16651]
[1778980769808,48.7,78003.61,0.0,0.92778,4e-05,10.16651]
[1778980770061,48.7,78003.61,0.0,0.92778,4e-05,10.16651]
[1778980775269,48.7,78003.61,0.0,0.9278,4e-05,10.16355]
[1778980777478,48.7,78004.74,0.0,0.92784,4e-05,10.15916]
[1778980777567,48.7,78004.74,0.0,0.92784,4e-05,10.15916]
[1778980778290,48.7,78005.15,0.0,0.92786,4e-05,10.1576]
[1778980779297,48.7,78012.51,0.0,0.92814,4e-05,10.12833]
[1778980779434,48.7,78012.51,0.0,0.92814,4e-05,10.12833]
[1778980779573,48.7,78012.51,0.0,0.92814,4e-05,10.12833]
[1778980786346,48.7,78013.97,0.0,0.92819,4e-05,10.12341]
[1778980793395,48.7,78015.12,0.0,0.92822,4e-05,10.11972]
[1778980797316,48.7,78015.12,0.0,0.92822,4e-05,10.11972]
[1778980797345,48.71,78015.12,0.0,0.92822,4e-05,10.12024]
[1778980797566,48.71,78015.12,0.0,0.92822,4e-05,10.12024]
[1778980798340,48.71,78015.12,0.0,0.92822,4e-05,10.12024]
[1778980798566,48.71,78015.12,0.0,0.92821,4e-05,10.12037]
[1778980804472,48.71,78014.41,0.0,0.92818,4e-05,10.12397]
[1778980809507,48.71,78011.27,0.0,0.92806,4e-05,10.13708]
[1778980813541,48.71,78011.28,0.0,0.92805,4e-05,10.13725]
[1778980813565,48.71,78011.28,0.0,0.92805,4e-05,10.13725]
[1778980813666,48.71,78011.28,0.0,0.92805,4e-05,10.13754]
[1778980814896,48.71,78011.28,0.0,0.92805,4e-05,10.13754]
[1778980815060,48.71,78011.28,0.0,0.92805,4e-05,10.13754]
[1778980820584,48.71,78012.02,0.0,0.92807,4e-05,10.13529]
[1778980825518,48.71,78011.73,0.0,0.92806,4e-05,10.13674]
[1778980825570,48.71,78011.73,0.0,0.92806,4e-05,10.13674]
[1778980825619,48.71,78011.78,0.0,0.92806,4e-05,10.13674]
[1778980826529,48.71,78011.78,0.0,0.92806,4e-05,10.13674]
[1778980826570,48.71,78011.78,0.0,0.92806,4e-05,10.13674]
[1778980833675,48.71,78012.28,0.0,0.92809,4e-05,10.13225]
[1778980836696,48.72,78016.81,0.0,0.92826,4e-05,10.11454]
[1778980839718,48.72,78018.52,0.0,0.92832,4e-05,10.10802]
[1778980839814,48.72,78018.52,0.0,0.92832,4e-05,10.10802]
[1778980839819,48.72,78018.33,0.0,0.92831,4e-05,10.10892]
[1778980841182,48.72,78018.33,0.0,0.92831,4e-05,10.10892]
[1778980841311,48.72,78018.33,0.0,0.92831,4e-05,10.10892]
[1778980847773,48.72,78017.85,0.0,0.92829,4e-05,10.11194]
[1778980852284,48.72,78017.85,0.0,0.92828,4e-05,10.11234]
[1778980852310,48.72,78017.85,0.0,0.92828,4e-05,10.11234]
[1778980852385,48.72,78017.88,0.0,0.92828,4e-05,10.11235]
[1778980853227,48.72,78017.88,0.0,0.92828,4e-05,10.11235]
[1778980853317,48.72,78017.88,0.0,0.92828,4e-05,10.11235]
[1778980858850,48.72,78011.88,0.0,0.92805,4e-05,10.13714]
[1778980860418,48.72,78011.88,0.0,0.92805,4e-05,10.13714]
[1778980860565,48.72,78008.81,0.0,0.92793,4e-05,10.14946]
[1778980861418,48.72,78008.81,0.0,0.92793,4e-05,10.14946]
[1778980860864,48.72,78009.63,0.0,0.92796,4e-05,10.14626]
[1778980861563,48.72,78009.63,0.0,0.92796,4e-05,10.14626]
[1778980868926,48.72,78009.82,0.0,0.92796,4e-05,10.1461]
[1778980872872,48.72,78008.67,0.0,0.92791,4e-05,10.1509]
[1778980873063,48.72,78008.67,0.0,0.92791,4e-05,10.1509]
[1778980873145,48.72,78008.43,0.0,0.9279,4e-05,10.15192]
[1778980873615,48.72,78008.43,0.0,0.9279,4e-05,10.15192]
[1778980873820,48.72,78008.43,0.0,0.9279,4e-05,10.15192]
[1778980878996,48.73,78013.86,0.0,0.92811,4e-05,10.13072]
[1778980879695,48.73,78013.86,0.0,0.92811,4e-05,10.13072]
[1778980879812,48.73,78013.86,0.0,0.92811,4e-05,10.13072]
[1778980880008,48.73,78013.75,0.0,0.9281,4e-05,10.13126]
[1778980880603,48.73,78013.75,0.0,0.9281,4e-05,10.13126]
[1778980880812,48.73,78013.75,0.0,0.9281,4e-05,10.13126]
[1778980886045,48.73,78013.82,0.0,0.9281,4e-05,10.13159]
[1778980890048,48.73,78014.28,0.0,0.92811,4e-05,10.13006]
[1778980890062,48.73,78014.28,0.0,0.92811,4e-05,10.13006]
[1778980890149,48.73,78014.58,0.0,0.92812,4e-05,10.12897]
[1778980891222,48.73,78014.58,0.0,0.92812,4e-05,10.12897]
[1778980891309,48.73,78014.58,0.0,0.92812,4e-05,10.12897]
[1778980897122,48.73,78017.35,0.0,0.92825,4e-05,10.11518]
[1778980898307,48.73,78017.35,0.0,0.92825,4e-05,10.11518]
[1778980898450,48.73,78017.58,0.0,0.92826,4e-05,10.11414]
[1778980898563,48.73,78017.58,0.0,0.92826,4e-05,10.11414]
[1778980899136,48.73,78021.3,0.0,0.9284,4e-05,10.09923]
[1778980899512,48.73,78021.3,0.0,0.9284,4e-05,10.09923]
[1778980899569,48.73,78021.3,0.0,0.9284,4e-05,10.09923]
[1778980905178,48.73,78025.69,0.0,0.92857,4e-05,10.08126]
[1778980907733,48.73,78025.7,0.0,0.92857,4e-05,10.08109]
[1778980907814,48.73,78025.7,0.0,0.92857,4e-05,10.08109]
[1778980910897,48.73,78026.6,0.0,0.92861,4e-05,10.07735]
[1778980911065,48.73,78026.6,0.0,0.92861,4e-05,10.07735]
[1778980911220,48.73,78026.59,0.0,0.92861,4e-05,10.07734]
[1778980916361,48.73,78025.79,0.0,0.92858,4e-05,10.08031]
[1778980922297,48.73,78025.38,0.0,0.92857,4e-05,10.08152]
[1778980927336,48.73,78025.43,0.0,0.92857,4e-05,10.08104]
[1778980932371,48.72,78028.92,0.0,0.92871,4e-05,10.06623]
[1778980935898,48.72,78029.08,0.0,0.92872,4e-05,10.06499]
[1778980936061,48.72,78029.08,0.0,0.92872,4e-05,10.06499]
[1778980941434,48.72,78029.23,0.0,0.92875,4e-05,10.06213]
[1778980944868,48.71,78031.68,0.0,0.92885,4e-05,10.05112]
[1778980945062,48.71,78031.68,0.0,0.92885,4e-05,10.05112]
[1778980945462,48.71,78031.14,0.0,0.92884,4e-05,10.05284]
[1778980946001,48.71,78031.14,0.0,0.92884,4e-05,10.05284]
[1778980946065,48.71,78031.14,0.0,0.92884,4e-05,10.05284]
[1778980953518,48.71,78031.39,0.0,0.92888,4e-05,10.04688]
[1778980954525,48.71,78027.3,0.0,0.92873,4e-05,10.06268]
[1778980955532,48.71,78018.44,0.0,0.92839,4e-05,10.09812]
[1778980956539,48.71,78008.22,0.0,0.928,4e-05,10.13901]
[1778980956897,48.71,78008.22,0.0,0.928,4e-05,10.13901]
[1778980957062,48.71,78008.22,0.0,0.928,4e-05,10.13901]
[1778980957546,48.71,78007.04,0.0,0.92796,4e-05,10.14386]
[1778980958066,48.71,78007.04,0.0,0.92796,4e-05,10.14386]
[1778980958315,48.71,78007.04,0.0,0.92796,4e-05,10.14386]
[1778980958554,48.71,78006.81,0.0,0.92795,4e-05,10.14486]
[1778980962277,48.71,78004.42,0.0,0.92786,4e-05,10.15458]
[1778980962313,48.71,78004.42,0.0,0.92786,4e-05,10.15458]
[1778980967617,48.71,78004.27,0.0,0.92785,4e-05,10.15547]
[1778980971577,48.71,78004.27,0.0,0.92785,4e-05,10.15547]
[1778980971811,48.71,78004.27,0.0,0.92785,4e-05,10.15547]
[1778980971907,48.71,78003.89,0.0,0.92783,4e-05,10.15719]
[1778980972785,48.71,78003.89,0.0,0.92783,4e-05,10.15719]
[1778980972815,48.71,78003.89,0.0,0.92783,4e-05,10.15719]
[1778980983729,48.71,78003.64,0.0,0.92782,4e-05,10.15853]
[1778980988766,48.71,78002.9,0.0,0.92779,4e-05,10.16158]
[1778980989772,48.71,77987.1,0.0,0.92718,4e-05,10.22474]
[1778980990779,48.71,77983.63,0.0,0.92705,4e-05,10.23855]
[1778980992499,48.71,77983.63,0.0,0.92705,4e-05,10.23855]
[1778980992563,48.71,77983.63,0.0,0.92705,4e-05,10.23855]
[1778980992600,48.71,77982.45,0.0,0.92701,4e-05,10.24317]
[1778980994246,48.71,77983.2,0.0,0.92704,4e-05,10.24005]
[1778980994311,48.71,77983.2,0.0,0.92704,4e-05,10.24005]
[1778980996824,48.71,77976.39,0.0,0.92678,4e-05,10.26692]
[1778980997830,48.71,77963.71,0.0,0.92629,4e-05,10.31771]
[1778980998837,48.71,77961.2,0.0,0.92619,4e-05,10.32759]
[1778980999844,48.71,77954.26,0.0,0.92592,4e-05,10.3553]
[1778981001243,48.71,77954.26,0.0,0.92592,4e-05,10.3553]
[1778981001312,48.71,77954.26,0.0,0.92592,4e-05,10.3553]
[1778981001487,48.71,77952.35,0.0,0.92585,4e-05,10.36272]
[1778981002619,48.71,77952.35,0.0,0.92585,4e-05,10.36272]
[1778981002814,48.71,77952.29,0.0,0.92585,4e-05,10.36266]
[1778981007900,48.7,77951.75,0.0,0.92585,4e-05,10.36301]
[1778981010321,48.7,77951.49,0.0,0.92584,4e-05,10.36375]
[1778981010574,48.7,77951.49,0.0,0.92584,4e-05,10.36375]
[1778981010417,48.7,77951.8,0.0,0.92586,4e-05,10.36218]
[1778981011166,48.7,77951.8,0.0,0.92586,4e-05,10.36218]
[1778981011314,48.7,77951.8,0.0,0.92586,4e-05,10.36218]
[1778981011404,48.7,77951.43,0.0,0.92587,4e-05,10.36004]
[1778981017970,48.7,77950.87,0.0,0.92586,4e-05,10.36008]
[1778981021900,48.69,77952.56,0.0,0.92594,4e-05,10.35235]
[1778981022060,48.69,77952.56,0.0,0.92594,4e-05,10.35235]
[1778981022115,48.69,77961.11,0.0,0.92627,4e-05,10.31762]
[1778981023388,48.69,77961.11,0.0,0.92627,4e-05,10.31762]
[1778981023567,48.69,77961.11,0.0,0.92627,4e-05,10.31762]
[1778981027251,48.69,77964.43,0.0,0.92641,4e-05,10.30336]
[1778981027315,48.69,77964.43,0.0,0.92641,4e-05,10.30336]
[1778981027870,48.69,77966.89,0.0,0.92651,4e-05,10.29326]
[1778981028066,48.69,77966.89,0.0,0.92651,4e-05,10.29326]
[1778981028144,48.69,77967.36,0.0,0.92653,4e-05,10.29118]
[1778981030054,48.69,77973.35,0.0,0.92677,4e-05,10.26646]
[1778981032681,48.69,77974.44,0.0,0.92681,4e-05,10.26164]
[1778981032814,48.69,77974.44,0.0,0.92681,4e-05,10.26164]
[1778981039409,48.68,77975.92,0.0,0.92689,4e-05,10.25358]
[1778981039570,48.68,77975.92,0.0,0.92689,4e-05,10.25358]
[1778981039510,48.68,77975.77,0.0,0.9269,4e-05,10.25296]
[1778981040310,48.68,77975.77,0.0,0.9269,4e-05,10.25296]
[1778981040568,48.68,77975.77,0.0,0.9269,4e-05,10.25296]
[1778981040573,48.68,77977.2,0.0,0.92696,4e-05,10.24683]
[1778981049610,48.67,77977.53,0.0,0.92698,4e-05,10.24399]
[1778981049674,48.67,77977.21,0.0,0.92699,4e-05,10.24343]
[1778981049811,48.67,77977.21,0.0,0.92699,4e-05,10.24343]
[1778981050194,48.67,77977.25,0.0,0.92699,4e-05,10.24291]
[1778981051182,48.67,77977.25,0.0,0.92699,4e-05,10.24291]
[1778981051313,48.67,77977.25,0.0,0.92699,4e-05,10.24291]
[1778981053215,48.67,77980.07,0.0,0.92711,4e-05,10.23055]
[1778981058590,48.67,77980.07,0.0,0.92712,4e-05,10.22988]
[1778981058645,48.66,77980.04,0.0,0.92712,4e-05,10.229]
[1778981058813,48.66,77980.04,0.0,0.92712,4e-05,10.229]
[1778981059258,48.66,77979.97,0.0,0.92712,4e-05,10.22894]
[1778981059988,48.66,77979.97,0.0,0.92712,4e-05,10.22894]
[1778981060063,48.66,77979.97,0.0,0.92712,4e-05,10.22894]
[1778981067314,48.66,77980.55,0.0,0.92717,4e-05,10.22393]
[1778981070714,48.65,77980.69,0.0,0.92719,4e-05,10.22236]
[1778981070808,48.65,77980.69,0.0,0.92719,4e-05,10.22236]
[1778981071345,48.65,77980.95,0.0,0.92722,4e-05,10.21767]
[1778981072588,48.65,77980.95,0.0,0.92722,4e-05,10.21767]
[1778981072665,48.65,77984.2,0.0,0.92735,4e-05,10.20432]
[1778981072810,48.65,77984.2,0.0,0.92735,4e-05,10.20432]
[1778981078394,48.65,77985.77,0.0,0.92743,4e-05,10.19628]
[1778981089471,48.64,77985.99,0.0,0.92746,4e-05,10.19228]
[1778981094212,48.64,77986.0,0.0,0.92747,4e-05,10.19142]
[1778981096231,48.64,77985.75,0.0,0.92747,4e-05,10.1916]
[1778981096311,48.64,77985.75,0.0,0.92747,4e-05,10.1916]
[1778981101555,48.63,77986.81,0.0,0.92752,4e-05,10.18575]
[1778981103570,48.63,77991.24,0.0,0.9277,4e-05,10.16752]
[1778981103757,48.63,77991.24,0.0,0.9277,4e-05,10.16752]
[1778981103812,48.63,77991.24,0.0,0.9277,4e-05,10.16752]
[1778981109612,48.63,77993.18,0.0,0.92779,4e-05,10.15842]
[1778981110619,48.63,77995.77,0.0,0.92789,4e-05,10.14785]
[1778981113252,48.63,77997.71,0.0,0.92797,4e-05,10.13971]
[1778981113312,48.63,77997.71,0.0,0.92797,4e-05,10.13971]
[1778981120690,48.62,77998.05,0.0,0.92799,4e-05,10.13684]
[1778981125725,48.62,77999.12,0.0,0.92804,4e-05,10.13161]
[1778981127739,48.62,78003.08,0.0,0.9282,4e-05,10.11543]
[1778981128654,48.62,78003.08,0.0,0.9282,4e-05,10.11543]
[1778981128813,48.62,78003.53,0.0,0.92822,4e-05,10.11346]
[1778981132410,48.62,78003.5,0.0,0.92822,4e-05,10.11326]
[1778981132787,48.62,77981.71,0.0,0.92741,4e-05,10.19673]
[1778981133785,48.62,77959.49,0.0,0.92655,4e-05,10.2861]
[1778981134791,48.62,77960.43,0.0,0.92658,4e-05,10.28233]
[1778981136456,48.62,77960.43,0.0,0.92658,4e-05,10.28233]
[1778981136518,48.62,77960.4,0.0,0.92658,4e-05,10.28219]
[1778981141841,48.62,77960.12,0.0,0.92658,4e-05,10.2827]
[1778981145747,48.62,77963.92,0.0,0.92673,4e-05,10.26692]
[1778981146566,48.62,77963.92,0.0,0.92673,4e-05,10.26692]
[1778981146570,48.62,77963.92,0.0,0.92673,4e-05,10.26682]
[1778981147077,48.62,77963.92,0.0,0.92673,4e-05,10.26682]
[1778981147315,48.62,77963.92,0.0,0.92673,4e-05,10.26682]
[1778981150561,48.62,77965.19,0.0,0.92678,4e-05,10.26141]
[1778981150662,48.62,77965.04,0.0,0.92678,4e-05,10.26192]
[1778981150813,48.62,77965.04,0.0,0.92678,4e-05,10.26192]
[1778981150914,48.62,77965.04,0.0,0.92678,4e-05,10.26182]
[1778981154563,48.61,77964.76,0.0,0.92677,4e-05,10.26276]
[1778981154664,48.61,77964.87,0.0,0.92678,4e-05,10.26222]
[1778981154859,48.61,77964.87,0.0,0.92678,4e-05,10.26222]
[1778981155064,48.61,77964.87,0.0,0.92678,4e-05,10.26222]
[1778981158561,48.61,77964.87,0.0,0.92678,4e-05,10.26192]
[1778981158662,48.61,77964.55,0.0,0.92677,4e-05,10.26311]
[1778981159760,48.61,77964.55,0.0,0.92677,4e-05,10.26311]
[1778981159813,48.61,77963.98,0.0,0.92675,4e-05,10.2653]
[1778981160974,48.61,77959.06,0.0,0.92656,4e-05,10.28488]
[1778981164729,48.61,77958.61,0.0,0.92654,4e-05,10.28641]
[1778981164812,48.61,77956.5,0.0,0.92646,4e-05,10.29477]
[1778981168488,48.61,77951.07,0.0,0.92626,4e-05,10.31612]
[1778981168565,48.61,77951.07,0.0,0.92626,4e-05,10.31612]
[1778981172185,48.61,77948.24,0.0,0.92615,4e-05,10.32671]
[1778981172313,48.61,77948.24,0.0,0.92615,4e-05,10.32671]
[1778981172396,48.61,77953.5,0.0,0.92636,4e-05,10.30528]
[1778981174528,48.61,77953.39,0.0,0.92636,4e-05,10.30554]
[1778981174564,48.61,77953.39,0.0,0.92636,4e-05,10.30554]
[1778981174756,48.61,77953.39,0.0,0.92636,4e-05,10.30535]
[1778981178973,48.61,77951.09,0.0,0.92628,4e-05,10.31388]
[1778981179071,48.61,77951.09,0.0,0.92628,4e-05,10.31388]
[1778981184135,48.6,77951.18,0.0,0.92629,4e-05,10.31234]
[1778981185553,48.6,77951.18,0.0,0.92629,4e-05,10.31234]
[1778981185564,48.6,77951.18,0.0,0.92629,4e-05,10.31234]
[1778981187156,48.6,77942.45,0.0,0.92596,4e-05,10.34695]
[1778981188394,48.6,77942.45,0.0,0.92596,4e-05,10.34695]
[1778981188563,48.6,77942.45,0.0,0.92596,4e-05,10.34695]
[1778981189170,48.6,77933.49,0.0,0.92561,4e-05,10.38263]
[1778981191488,48.6,77933.06,0.0,0.9256,4e-05,10.38406]
[1778981191576,48.6,77933.06,0.0,0.9256,4e-05,10.38406]
[1778981191677,48.6,77932.72,0.0,0.92561,4e-05,10.38179]
[1778981193198,48.6,77937.77,0.0,0.92581,4e-05,10.36075]
[1778981194679,48.6,77937.77,0.0,0.92581,4e-05,10.36075]
[1778981194811,48.6,77937.77,0.0,0.92581,4e-05,10.36075]
[1778981200247,48.59,77937.91,0.0,0.92583,4e-05,10.35826]
[1778981201080,48.59,77937.91,0.0,0.92583,4e-05,10.35826]
[1778981201308,48.59,77937.91,0.0,0.92583,4e-05,10.35826]
[1778981201325,48.59,77937.63,0.0,0.92583,4e-05,10.35912]
[1778981204645,48.59,77939.03,0.0,0.92589,4e-05,10.35289]
[1778981204810,48.59,77939.03,0.0,0.92589,4e-05,10.35289]
[1778981210317,48.59,77939.56,0.0,0.92592,4e-05,10.34887]
[1778981215352,48.58,77940.43,0.0,0.92597,4e-05,10.344]
[1778981218514,48.58,77940.33,0.0,0.92597,4e-05,10.34388]
[1778981218571,48.58,77940.33,0.0,0.92597,4e-05,10.34388]
[1778981222957,48.58,77940.31,0.0,0.92598,4e-05,10.34263]
[1778981223059,48.58,77940.31,0.0,0.92598,4e-05,10.34263]
[1778981224021,48.58,77936.27,0.0,0.92583,4e-05,10.3587]
[1778981224059,48.58,77936.27,0.0,0.92583,4e-05,10.3587]
[1778981224416,48.58,77936.45,0.0,0.92584,4e-05,10.35768]
[1778981225423,48.58,77929.56,0.0,0.92557,4e-05,10.38526]
[1778981225951,48.58,77929.56,0.0,0.92557,4e-05,10.38526]
[1778981226064,48.58,77929.56,0.0,0.92557,4e-05,10.38526]
[1778981229309,48.57,77922.94,0.0,0.92535,4e-05,10.40798]
[1778981229563,48.57,77922.94,0.0,0.92535,4e-05,10.40798]
[1778981232472,48.56,77897.03,0.0,0.92434,4e-05,10.51175]
[1778981233479,48.56,77898.47,0.0,0.9244,4e-05,10.50536]
[1778981234486,48.56,77903.08,0.0,0.92459,4e-05,10.48607]
[1778981235987,48.56,77902.63,0.0,0.92458,4e-05,10.48742]
[1778981240528,48.56,77910.15,0.0,0.9249,4e-05,10.45447]
[1778981243792,48.55,77912.28,0.0,0.92499,4e-05,10.44497]
[1778981243823,48.55,77912.28,0.0,0.92499,4e-05,10.44497]
[1778981243883,48.55,77911.5,0.0,0.92496,4e-05,10.44773]
[1778981244556,48.55,77915.1,0.0,0.92511,4e-05,10.43269]
[1778981248584,48.55,77921.41,0.0,0.92537,4e-05,10.4056]
[1778981249591,48.55,77926.14,0.0,0.92556,4e-05,10.38608]
[1778981254757,48.54,77929.23,0.0,0.92571,4e-05,10.36906]
[1778981254808,48.54,77929.23,0.0,0.92571,4e-05,10.36906]
[1778981254805,48.54,77928.8,0.0,0.9257,4e-05,10.37053]
[1778981260671,48.54,77929.12,0.0,0.92573,4e-05,10.36758]
[1778981261051,48.54,77929.12,0.0,0.92573,4e-05,10.36758]
[1778981263692,48.54,77933.62,0.0,0.92591,4e-05,10.34857]
[1778981265592,48.54,77937.54,0.0,0.92607,4e-05,10.33248]
[1778981265811,48.54,77937.54,0.0,0.92607,4e-05,10.33248]
[1778981265664,48.54,77937.54,0.0,0.92607,4e-05,10.33227]
[1778981266713,48.54,77946.13,0.0,0.9264,4e-05,10.29737]
[1778981269734,48.54,77950.11,0.0,0.92656,4e-05,10.28088]
[1778981274769,48.53,77950.89,0.0,0.9266,4e-05,10.27709]
[1778981278798,48.53,77955.39,0.0,0.92678,4e-05,10.2585]
[1778981283833,48.53,77962.72,0.0,0.92707,4e-05,10.22857]
[1778981285847,48.53,77965.63,0.0,0.92718,4e-05,10.21681]
[1778981288868,48.53,77971.45,0.0,0.9274,4e-05,10.19339]
[1778981291539,48.53,77973.8,0.0,0.9275,4e-05,10.18339]
[1778981291576,48.53,77973.8,0.0,0.9275,4e-05,10.18339]
[1778981296924,48.53,77972.3,0.0,0.92746,4e-05,10.18781]
[1778981303973,48.52,77972.35,0.0,0.92748,4e-05,10.18571]
[1778981309308,48.52,77972.17,0.0,0.92748,4e-05,10.18534]
[1778981311317,48.52,77972.21,0.0,0.92749,4e-05,10.18436]
[1778981313268,48.52,77971.9,0.0,0.9275,4e-05,10.18202]
[1778981313311,48.52,77971.9,0.0,0.9275,4e-05,10.18202]
[1778981313369,48.52,77972.22,0.0,0.92752,4e-05,10.17984]
[1778981318071,48.51,77966.36,0.0,0.92732,4e-05,10.20062]
[1778981321582,48.51,77966.44,0.0,0.92733,4e-05,10.1997]
[1778981321810,48.51,77966.44,0.0,0.92733,4e-05,10.1997]
[1778981327134,48.5,77962.03,0.0,0.92717,4e-05,10.2159]
[1778981330273,48.5,77962.29,0.0,0.92718,4e-05,10.21483]
[1778981330313,48.5,77962.29,0.0,0.92718,4e-05,10.21483]
[1778981330375,48.5,77963.5,0.0,0.92723,4e-05,10.20992]
[1778981331447,48.5,77963.5,0.0,0.92723,4e-05,10.20992]
[1778981331561,48.5,77963.5,0.0,0.92723,4e-05,10.20992]
[1778981337230,48.5,77966.54,0.0,0.92735,4e-05,10.19738]
[1778981337312,48.5,77966.54,0.0,0.92735,4e-05,10.19738]
[1778981337780,48.5,77966.54,0.0,0.92735,4e-05,10.19738]
[1778981337810,48.5,77966.54,0.0,0.92735,4e-05,10.19738]
[1778981337911,48.5,77967.01,0.0,0.92737,4e-05,10.19518]
[1778981343246,48.5,77965.45,0.0,0.92733,4e-05,10.19964]
[1778981350295,48.49,77965.51,0.0,0.92736,4e-05,10.19623]
[1778981355330,48.48,77962.42,0.0,0.92727,4e-05,10.2054]
[1778981356893,48.48,77962.42,0.0,0.92727,4e-05,10.2054]
[1778981357060,48.48,77962.49,0.0,0.92728,4e-05,10.20446]
[1778981357418,48.48,77962.49,0.0,0.92728,4e-05,10.20446]
[1778981357565,48.48,77962.49,0.0,0.92728,4e-05,10.20446]
[1778981357652,48.48,77962.5,0.0,0.92729,4e-05,10.20377]
[1778981363386,48.47,77960.5,0.0,0.92725,4e-05,10.20788]
[1778981365129,48.47,77960.61,0.0,0.92726,4e-05,10.20678]
[1778981365305,48.47,77960.61,0.0,0.92726,4e-05,10.20678]
[1778981365312,48.47,77960.61,0.0,0.92726,4e-05,10.20678]
[1778981365561,48.47,77960.61,0.0,0.92726,4e-05,10.20678]
[1778981365663,48.47,77960.7,0.0,0.92727,4e-05,10.20577]
[1778981371442,48.46,77961.12,0.0,0.92732,4e-05,10.19866]
[1778981377484,48.46,77960.59,0.0,0.92732,4e-05,10.19907]
[1778981382524,48.45,77960.66,0.0,0.92734,4e-05,10.19704]
[1778981388217,48.45,77960.56,0.0,0.92736,4e-05,10.19495]
[1778981388316,48.45,77960.56,0.0,0.92736,4e-05,10.19495]
[1778981388647,48.45,77960.56,0.0,0.92736,4e-05,10.19495]
[1778981388812,48.45,77960.56,0.0,0.92736,4e-05,10.19495]
[1778981388911,48.45,77960.56,0.0,0.92737,4e-05,10.19371]
[1778981394609,48.44,77961.19,0.0,0.92743,4e-05,10.18752]
[1778981396234,48.44,77961.12,0.0,0.92743,4e-05,10.18755]
[1778981396310,48.44,77961.12,0.0,0.92743,4e-05,10.18755]
[1778981396315,48.44,77961.12,0.0,0.92743,4e-05,10.18755]
[1778981396563,48.44,77961.12,0.0,0.92743,4e-05,10.18755]
[1778981396623,48.44,77961.09,0.0,0.92743,4e-05,10.18741]
[1778981401658,48.43,77957.14,0.0,0.92729,4e-05,10.20205]
[1778981405686,48.43,77948.12,0.0,0.92695,4e-05,10.23724]
[1778981408293,48.43,77944.37,0.0,0.9268,4e-05,10.25231]
[1778981408316,48.43,77944.37,0.0,0.9268,4e-05,10.25231]
[1778981408758,48.43,77944.37,0.0,0.9268,4e-05,10.25231]
[1778981408813,48.43,77944.37,0.0,0.9268,4e-05,10.25231]
[1778981408911,48.43,77942.58,0.0,0.92673,4e-05,10.25949]
[1778981411728,48.43,77953.25,0.0,0.92715,4e-05,10.21631]
[1778981412735,48.43,77955.25,0.0,0.92723,4e-05,10.20804]
[1778981415516,48.43,77955.48,0.0,0.92724,4e-05,10.20672]
[1778981415565,48.43,77955.48,0.0,0.92724,4e-05,10.20672]
[1778981415885,48.43,77955.48,0.0,0.92724,4e-05,10.20672]
[1778981415908,48.43,77955.73,0.0,0.92725,4e-05,10.20551]
[1778981416062,48.43,77955.73,0.0,0.92725,4e-05,10.20551]
[1778981417770,48.43,77962.28,0.0,0.92751,4e-05,10.17876]
[1778981418777,48.43,77968.5,0.0,0.92775,4e-05,10.15362]
[1778981422962,48.43,77966.74,0.0,0.92769,4e-05,10.16031]
[1778981423027,48.43,77967.48,0.0,0.92772,4e-05,10.15721]
[1778981423736,48.43,77967.48,0.0,0.92772,4e-05,10.15721]
[1778981423813,48.43,77967.48,0.0,0.92772,4e-05,10.15721]
[1778981428847,48.42,77968.1,0.0,0.92775,4e-05,10.15398]
[1778981433882,48.42,77966.19,0.0,0.9277,4e-05,10.15772]
[1778981436354,48.42,77965.34,0.0,0.92767,4e-05,10.16086]
[1778981436570,48.42,77965.34,0.0,0.92767,4e-05,10.16086]
[1778981437060,48.42,77965.34,0.0,0.92767,4e-05,10.16086]
[1778981436903,48.42,77965.64,0.0,0.92768,4e-05,10.15951]
[1778981437320,48.42,77965.64,0.0,0.92768,4e-05,10.15951]
[1778981442947,48.42,77967.22,0.0,0.92775,4e-05,10.15236]
[1778981445303,48.42,77967.15,0.0,0.92775,4e-05,10.15238]
[1778981445311,48.42,77967.15,0.0,0.92775,4e-05,10.15238]
[1778981445411,48.42,77967.15,0.0,0.92775,4e-05,10.15238]
[1778981445569,48.42,77967.15,0.0,0.92775,4e-05,10.15238]
[1778981445669,48.42,77967.15,0.0,0.92776,4e-05,10.1519]
[1778981451003,48.41,77967.52,0.0,0.92779,4e-05,10.14802]
[1778981456040,48.41,77967.87,0.0,0.92783,4e-05,10.14425]
[1778981457047,48.41,77958.37,0.0,0.92747,4e-05,10.18197]
[1778981459102,48.4,77959.09,0.0,0.9275,4e-05,10.17842]
[1778981459310,48.4,77959.09,0.0,0.9275,4e-05,10.17842]
[1778981460068,48.4,77966.16,0.0,0.92778,4e-05,10.14948]
[1778981460647,48.4,77966.16,0.0,0.92778,4e-05,10.14948]
[1778981460813,48.4,77966.16,0.0,0.92778,4e-05,10.14948]
[1778981463089,48.4,77972.06,0.0,0.92802,4e-05,10.12434]
[1778981464145,48.4,77973.44,0.0,0.92807,4e-05,10.11835]
[1778981464315,48.4,77973.44,0.0,0.92807,4e-05,10.11835]
[1778981465103,48.4,77973.99,0.0,0.9281,4e-05,10.11571]
[1778981465195,48.4,77973.99,0.0,0.9281,4e-05,10.11571]
[1778981465311,48.4,77973.99,0.0,0.9281,4e-05,10.11571]
[1778981471145,48.39,77975.19,0.0,0.92817,4e-05,10.10843]
[1778981474230,48.39,77975.55,0.0,0.92819,4e-05,10.10618]
[1778981474311,48.39,77975.55,0.0,0.92819,4e-05,10.10618]
[1778981474412,48.39,77977.04,0.0,0.92825,4e-05,10.09943]
[1778981475228,48.39,77977.04,0.0,0.92825,4e-05,10.09943]
[1778981475313,48.39,77977.04,0.0,0.92825,4e-05,10.09943]
[1778981480315,48.39,77973.38,0.0,0.92813,4e-05,10.11262]
[1778981480564,48.39,77973.38,0.0,0.92813,4e-05,10.11262]
[1778981483229,48.38,77961.58,0.0,0.92769,4e-05,10.15842]
[1778981484236,48.38,77957.28,0.0,0.92753,4e-05,10.17532]
[1778981485246,48.38,77956.14,0.0,0.92748,4e-05,10.17978]
[1778981486401,48.38,77956.14,0.0,0.92748,4e-05,10.17978]
[1778981486564,48.38,77956.14,0.0,0.92748,4e-05,10.17978]
[1778981487057,48.38,77956.14,0.0,0.92748,4e-05,10.17978]
[1778981486663,48.38,77954.95,0.0,0.92744,4e-05,10.18424]
[1778981487312,48.38,77954.95,0.0,0.92744,4e-05,10.18424]
[1778981493301,48.36,77953.16,0.0,0.92748,4e-05,10.17878]
[1778981494852,48.36,77953.16,0.0,0.92748,4e-05,10.17878]
[1778981495067,48.36,77953.16,0.0,0.92748,4e-05,10.17878]
[1778981494953,48.35,77953.06,0.0,0.92749,4e-05,10.17754]
[1778981495339,48.35,77953.06,0.0,0.92749,4e-05,10.17754]
[1778981495565,48.35,77953.06,0.0,0.92749,4e-05,10.17754]
[1778981495666,48.35,77953.06,0.0,0.9275,4e-05,10.17594]
[1778981501357,48.33,77952.24,0.0,0.92756,4e-05,10.17041]
[1778981503371,48.32,77945.84,0.0,0.92733,4e-05,10.19328]
[1778981504310,48.32,77945.84,0.0,0.92733,4e-05,10.19328]
[1778981504691,48.32,77945.84,0.0,0.92733,4e-05,10.19328]
[1778981504816,48.32,77945.84,0.0,0.92733,4e-05,10.19328]
[1778981504906,48.32,77943.07,0.0,0.92724,4e-05,10.20265]
[1778981510420,48.25,77942.15,0.0,0.92747,4e-05,10.17817]
[1778981512566,48.24,77941.92,0.0,0.92751,4e-05,10.17417]
[1778981512815,48.24,77941.92,0.0,0.92751,4e-05,10.17417]
[1778981513069,48.24,77941.92,0.0,0.92751,4e-05,10.17417]
[1778981512914,48.23,77941.95,0.0,0.92755,4e-05,10.16921]
[1778981513319,48.23,77941.95,0.0,0.92755,4e-05,10.16921]
[1778981518477,48.18,77941.83,0.0,0.92776,4e-05,10.14648]
[1778981519485,48.18,77936.58,0.0,0.92757,4e-05,10.16677]
[1778981522758,48.17,77934.52,0.0,0.92751,4e-05,10.17253]
[1778981522814,48.17,77934.52,0.0,0.92751,4e-05,10.17253]
[1778981522847,48.17,77935.18,0.0,0.92755,4e-05,10.16852]
[1778981523597,48.17,77935.18,0.0,0.92755,4e-05,10.16852]
[1778981523814,48.17,77935.18,0.0,0.92755,4e-05,10.16852]
[1778981529816,48.15,77932.83,0.0,0.92754,4e-05,10.17]
[1778981530066,48.15,77932.83,0.0,0.92754,4e-05,10.17]
[1778981530153,48.15,77932.35,0.0,0.92753,4e-05,10.17064]
[1778981530409,48.15,77932.35,0.0,0.92753,4e-05,10.17064]
[1778981530568,48.15,77932.35,0.0,0.92753,4e-05,10.17064]
[1778981534590,48.13,77923.57,0.0,0.92725,4e-05,10.19966]
[1778981535597,48.13,77915.23,0.0,0.92693,4e-05,10.23244]
[1778981537482,48.12,77912.59,0.0,0.92684,4e-05,10.2416]
[1778981537605,48.12,77912.59,0.0,0.92684,4e-05,10.2416]
[1778981537611,48.12,77911.84,0.0,0.92682,4e-05,10.24451]
[1778981538409,48.12,77911.84,0.0,0.92682,4e-05,10.24451]
[1778981538566,48.12,77911.84,0.0,0.92682,4e-05,10.24451]
[1778981539625,48.12,77906.84,0.0,0.92662,4e-05,10.26445]
[1778981541639,48.12,77900.91,0.0,0.92639,4e-05,10.28847]
[1778981542647,48.12,77904.86,0.0,0.92655,4e-05,10.27231]
[1778981543654,48.12,77911.88,0.0,0.92683,4e-05,10.24323]
[1778981544543,48.12,77911.88,0.0,0.92683,4e-05,10.24323]
[1778981544564,48.12,77911.88,0.0,0.92683,4e-05,10.24323]
[1778981544713,48.12,77914.82,0.0,0.92694,4e-05,10.23129]
[1778981545934,48.12,77914.82,0.0,0.92694,4e-05,10.23129]
[1778981545993,48.12,77914.82,0.0,0.92694,4e-05,10.23129]
[1778981546675,48.12,77920.85,0.0,0.92718,4e-05,10.20705]
[1778981548090,48.12,77920.85,0.0,0.92718,4e-05,10.20705]
[1778981548313,48.12,77921.84,0.0,0.92721,4e-05,10.20358]
[1778981548689,48.13,77921.19,0.0,0.92718,4e-05,10.20681]
[1778981550412,48.13,77921.68,0.0,0.92719,4e-05,10.20537]
[1778981550706,48.13,77912.96,0.0,0.92685,4e-05,10.24081]
[1778981551723,48.13,77903.51,0.0,0.9265,4e-05,10.27591]
[1778981552730,48.13,77910.59,0.0,0.92678,4e-05,10.24654]
[1778981554442,48.13,77913.48,0.0,0.9269,4e-05,10.23471]
[1778981554744,48.13,77913.03,0.0,0.92688,4e-05,10.23665]
[1778981559780,48.13,77918.86,0.0,0.9271,4e-05,10.21338]
[1778981561795,48.13,77922.43,0.0,0.92724,4e-05,10.19903]
[1778981562714,48.13,77922.43,0.0,0.92724,4e-05,10.19903]
[1778981562814,48.13,77922.43,0.0,0.92724,4e-05,10.19903]
[1778981565889,48.13,77924.0,0.0,0.92728,4e-05,10.1948]
[1778981566061,48.13,77924.0,0.0,0.92728,4e-05,10.1948]
[1778981566162,48.13,77923.93,0.0,0.92727,4e-05,10.19587]
[1778981572871,48.14,77920.08,0.0,0.92711,4e-05,10.21333]
[1778981574123,48.14,77920.08,0.0,0.92711,4e-05,10.21333]
[1778981574312,48.14,77919.92,0.0,0.9271,4e-05,10.21443]
[1778981579921,48.14,77921.66,0.0,0.92716,4e-05,10.20769]
[1778981584956,48.14,77921.8,0.0,0.92715,4e-05,10.20834]
[1778981586023,48.14,77921.8,0.0,0.92715,4e-05,10.20834]
[1778981586075,48.14,77939.68,0.0,0.92785,4e-05,10.13607]
[1778981586974,48.14,77955.9,0.0,0.92847,4e-05,10.07086]
[1778981587980,48.14,77965.23,0.0,0.92883,4e-05,10.03362]
[1778981588987,48.14,77967.28,0.0,0.9289,4e-05,10.02572]
[1778981589678,48.14,77967.28,0.0,0.9289,4e-05,10.02572]
[1778981589994,48.14,77967.27,0.0,0.9289,4e-05,10.02611]
[1778981594024,48.15,77970.89,0.0,0.92904,4e-05,10.01173]
[1778981599059,48.15,77970.43,0.0,0.92902,4e-05,10.01379]
[1778981604094,48.15,77970.88,0.0,0.92903,4e-05,10.01218]
[1778981604386,48.15,77970.88,0.0,0.92903,4e-05,10.01218]
[1778981604562,48.15,77970.88,0.0,0.92903,4e-05,10.01218]
[1778981605101,48.15,77970.38,0.0,0.92901,4e-05,10.01423]
[1778981605417,48.15,77970.38,0.0,0.92901,4e-05,10.01423]
[1778981605566,48.15,77970.38,0.0,0.92901,4e-05,10.01423]
[1778981609129,48.15,77974.78,0.0,0.92918,4e-05,9.99674]
[1778981609332,48.15,77974.78,0.0,0.92918,4e-05,9.99674]
[1778981609570,48.15,77974.78,0.0,0.92918,4e-05,9.99674]
[1778981613628,48.15,77977.26,0.0,0.92929,4e-05,9.98385]
[1778981613810,48.15,77977.26,0.0,0.92929,4e-05,9.98385]
[1778981614165,48.15,77977.25,0.0,0.92929,4e-05,9.98399]
[1778981616263,48.15,77976.84,0.0,0.92927,4e-05,9.98583]
[1778981616313,48.15,77976.84,0.0,0.92927,4e-05,9.98583]
[1778981622221,48.15,77977.47,0.0,0.92929,4e-05,9.98394]
[1778981624235,48.15,77972.87,0.0,0.92912,4e-05,10.00225]
[1778981625242,48.15,77960.66,0.0,0.92865,4e-05,10.05102]
[1778981625339,48.15,77960.66,0.0,0.92865,4e-05,10.05102]
[1778981625561,48.15,77960.66,0.0,0.92865,4e-05,10.05102]
[1778981626249,48.15,77955.79,0.0,0.92846,4e-05,10.07069]
[1778981626817,48.15,77955.79,0.0,0.92846,4e-05,10.07069]
[1778981627064,48.15,77955.79,0.0,0.92846,4e-05,10.07069]
[1778981627256,48.15,77956.56,0.0,0.92849,4e-05,10.0676]
[1778981632291,48.15,77957.25,0.0,0.92852,4e-05,10.06473]
[1778981633524,48.15,77957.25,0.0,0.92852,4e-05,10.06473]
[1778981633562,48.15,77957.25,0.0,0.92852,4e-05,10.06473]
[1778981633734,48.15,77961.9,0.0,0.9287,4e-05,10.04601]
[1778981634305,48.15,77966.44,0.0,0.92887,4e-05,10.02778]
[1778981635544,48.15,77966.44,0.0,0.92887,4e-05,10.02778]
[1778981635565,48.15,77966.44,0.0,0.92887,4e-05,10.02778]
[1778981635646,48.15,77967.18,0.0,0.9289,4e-05,10.02487]
[1778981638067,48.15,77966.73,0.0,0.92888,4e-05,10.02668]
[1778981638168,48.15,77961.34,0.0,0.92868,4e-05,10.04842]
[1778981638312,48.15,77961.34,0.0,0.92868,4e-05,10.04842]
[1778981638333,48.15,77960.08,0.0,0.92863,4e-05,10.05348]
[1778981640347,48.15,77967.52,0.0,0.92891,4e-05,10.02361]
[1778981641687,48.15,77967.52,0.0,0.92891,4e-05,10.02361]
[1778981641812,48.15,77967.52,0.0,0.92891,4e-05,10.02361]
[1778981641914,48.15,77961.14,0.0,0.92867,4e-05,10.04927]
[1778981645017,48.15,77958.98,0.0,0.92859,4e-05,10.05796]
[1778981645063,48.15,77958.98,0.0,0.92859,4e-05,10.05796]
[1778981645994,48.15,77958.56,0.0,0.92857,4e-05,10.05963]
[1778981646065,48.15,77958.56,0.0,0.92857,4e-05,10.05963]
[1778981646095,48.15,77960.71,0.0,0.92865,4e-05,10.05098]
[1778981648559,48.15,77961.91,0.0,0.9287,4e-05,10.04617]
[1778981648812,48.15,77961.91,0.0,0.9287,4e-05,10.04617]
[1778981654430,48.15,77960.44,0.0,0.92864,4e-05,10.0521]
[1778981654558,48.15,77960.44,0.0,0.92864,4e-05,10.0521]
[1778981654819,48.15,77960.0,0.0,0.92863,4e-05,10.05387]
[1778981655829,48.15,77960.0,0.0,0.92863,4e-05,10.05387]
[1778981656065,48.15,77960.0,0.0,0.92863,4e-05,10.05387]
[1778981658909,48.15,77957.79,0.0,0.92854,4e-05,10.06272]
[1778981659062,48.15,77957.79,0.0,0.92854,4e-05,10.06272]
[1778981659162,48.15,77957.33,0.0,0.92852,4e-05,10.06455]
[1778981665523,48.15,77958.35,0.0,0.92856,4e-05,10.06035]
[1778981668379,48.15,77958.79,0.0,0.92858,4e-05,10.05856]
[1778981668564,48.15,77958.79,0.0,0.92858,4e-05,10.05856]
[1778981671566,48.15,77956.49,0.0,0.92851,4e-05,10.06447]
[1778981672519,48.15,77956.49,0.0,0.92851,4e-05,10.06447]
[1778981672571,48.15,77956.49,0.0,0.92851,4e-05,10.06447]
[1778981672573,48.15,77951.31,0.0,0.92831,4e-05,10.08529]
[1778981673580,48.15,77948.09,0.0,0.92819,4e-05,10.09821]
[1778981675541,48.15,77948.0,0.0,0.92819,4e-05,10.0985]
[1778981675562,48.15,77948.0,0.0,0.92819,4e-05,10.0985]
[1778981680629,48.15,77951.55,0.0,0.92833,4e-05,10.08385]
[1778981681989,48.15,77951.55,0.0,0.92833,4e-05,10.08385]
[1778981682643,48.15,77956.1,0.0,0.9285,4e-05,10.06543]
[1778981684174,48.15,77956.1,0.0,0.9285,4e-05,10.06543]
[1778981684311,48.15,77956.1,0.0,0.9285,4e-05,10.06543]
[1778981684657,48.15,77961.86,0.0,0.92873,4e-05,10.04224]
[1778981685664,48.15,77965.03,0.0,0.92885,4e-05,10.02953]
[1778981691276,48.15,77964.21,0.0,0.92881,4e-05,10.03292]
[1778981691314,48.15,77964.21,0.0,0.92881,4e-05,10.03292]
[1778981691706,48.15,77961.01,0.0,0.92869,4e-05,10.04586]
[1778981694854,48.15,77960.77,0.0,0.92868,4e-05,10.04684]
[1778981697727,48.15,77959.66,0.0,0.92864,4e-05,10.0513]
[1778981697808,48.15,77959.66,0.0,0.92864,4e-05,10.0513]
[1778981697828,48.15,77959.61,0.0,0.92864,4e-05,10.0515]
[1778981701678,48.15,77957.73,0.0,0.92856,4e-05,10.05906]
[1778981701814,48.15,77957.73,0.0,0.92856,4e-05,10.05906]
[1778981704872,48.15,77953.67,0.0,0.92841,4e-05,10.07531]
[1778981705059,48.15,77953.67,0.0,0.92841,4e-05,10.07531]
[1778981705160,48.15,77953.61,0.0,0.92841,4e-05,10.07551]
[1778981708826,48.15,77934.55,0.0,0.92767,4e-05,10.15252]
[1778981709833,48.15,77932.15,0.0,0.92758,4e-05,10.16237]
[1778981711442,48.15,77932.0,0.0,0.92757,4e-05,10.16311]
[1778981711561,48.15,77932.0,0.0,0.92757,4e-05,10.16311]
[1778981717889,48.15,77932.7,0.0,0.92759,4e-05,10.16125]
[1778981719808,48.15,77933.18,0.0,0.9276,4e-05,10.15944]
[1778981720069,48.15,77933.18,0.0,0.9276,4e-05,10.15944]
[1778981722458,48.15,77932.87,0.0,0.92759,4e-05,10.16039]
[1778981722563,48.15,77932.87,0.0,0.92759,4e-05,10.16039]
[1778981722924,48.15,77932.91,0.0,0.9276,4e-05,10.16]
[1778981726952,48.15,77923.1,0.0,0.92722,4e-05,10.19987]
[1778981728138,48.15,77923.1,0.0,0.92722,4e-05,10.19987]
[1778981728312,48.15,77923.1,0.0,0.92722,4e-05,10.19987]
[1778981728239,48.15,77919.04,0.0,0.92706,4e-05,10.21639]
[1778981729973,48.15,77912.52,0.0,0.9268,4e-05,10.24323]
[1778981731873,48.15,77909.62,0.0,0.92668,4e-05,10.25501]
[1778981732061,48.15,77909.62,0.0,0.92668,4e-05,10.25501]
[1778981732162,48.15,77903.32,0.0,0.92646,4e-05,10.27727]
[1778981732994,48.15,77911.11,0.0,0.92676,4e-05,10.24555]
[1778981735009,48.15,77915.61,0.0,0.92694,4e-05,10.22729]
[1778981737248,48.15,77917.16,0.0,0.927,4e-05,10.22102]
[1778981737310,48.15,77917.16,0.0,0.927,4e-05,10.22102]
[1778981737349,48.15,77917.48,0.0,0.92701,4e-05,10.21976]
[1778981741822,48.15,77920.17,0.0,0.92712,4e-05,10.20899]
[1778981742057,48.15,77920.17,0.0,0.92712,4e-05,10.20899]
[1778981742059,48.15,77925.44,0.0,0.92732,4e-05,10.1877]
[1778981747110,48.15,77924.77,0.0,0.92729,4e-05,10.19074]
[1778981747309,48.15,77924.77,0.0,0.92729,4e-05,10.19074]
[1778981751210,48.15,77927.56,0.0,0.9274,4e-05,10.17982]
[1778981751309,48.15,77927.56,0.0,0.9274,4e-05,10.17982]
[1778981751311,48.15,77927.55,0.0,0.9274,4e-05,10.17995]
[1778981755256,48.15,77927.55,0.0,0.9274,4e-05,10.17995]
[1778981755309,48.15,77927.55,0.0,0.9274,4e-05,10.17995]
[1778981759924,48.15,77925.36,0.0,0.9273,4e-05,10.18951]
[1778981760197,48.15,77904.39,0.0,0.92648,4e-05,10.27467]
[1778981761204,48.15,77873.36,0.0,0.92526,4e-05,10.40119]
[1778981762211,48.15,77865.27,0.0,0.92493,4e-05,10.43437]
[1778981763704,48.15,77865.1,0.0,0.92493,4e-05,10.43506]
[1778981768811,48.15,77863.27,0.0,0.92486,4e-05,10.44164]
[1778981769261,48.15,77857.26,0.0,0.92463,4e-05,10.46599]
[1778981769816,48.15,77857.26,0.0,0.92463,4e-05,10.46599]
[1778981771814,48.15,77855.6,0.0,0.92457,4e-05,10.47209]
[1778981775305,48.15,77850.55,0.0,0.92438,4e-05,10.49142]
[1778981777319,48.15,77856.08,0.0,0.9246,4e-05,10.46856]
[1778981780340,48.14,77867.05,0.0,0.92505,4e-05,10.42256]
[1778981782354,48.14,77865.53,0.0,0.92499,4e-05,10.42826]
[1778981786382,48.14,77871.47,0.0,0.92524,4e-05,10.40281]
[1778981788396,48.14,77881.29,0.0,0.92563,4e-05,10.36215]
[1778981790411,48.14,77886.57,0.0,0.92585,4e-05,10.34019]
[1778981795236,48.14,77887.14,0.0,0.9259,4e-05,10.33402]
[1778981795309,48.14,77887.14,0.0,0.9259,4e-05,10.33402]
[1778981795372,48.14,77887.14,0.0,0.9259,4e-05,10.33402]
[1778981795446,48.14,77887.26,0.0,0.9259,4e-05,10.3334]
[1778981795563,48.14,77887.26,0.0,0.9259,4e-05,10.3334]
[1778981796453,48.14,77892.37,0.0,0.9261,4e-05,10.31243]
[1778981801442,48.14,77896.3,0.0,0.92626,4e-05,10.29613]
[1778981801516,48.14,77896.42,0.0,0.92627,4e-05,10.29558]
[1778981801560,48.14,77896.42,0.0,0.92627,4e-05,10.29558]
[1778981801661,48.14,77896.64,0.0,0.92628,4e-05,10.29455]
[1778981804510,48.14,77891.55,0.0,0.92608,4e-05,10.31516]
[1778981809704,48.13,77889.94,0.0,0.92602,4e-05,10.32145]
[1778981809814,48.13,77889.94,0.0,0.92602,4e-05,10.32145]
[1778981810070,48.13,77889.94,0.0,0.92602,4e-05,10.32145]
[1778981810095,48.13,77889.9,0.0,0.92602,4e-05,10.32129]
[1778981811558,48.13,77897.2,0.0,0.92631,4e-05,10.29134]
[1778981814474,48.13,77898.46,0.0,0.92636,4e-05,10.28621]
[1778981814480,48.13,77898.46,0.0,0.92636,4e-05,10.28621]
[1778981814568,48.13,77898.03,0.0,0.92634,4e-05,10.2879]
[1778981814579,48.13,77898.27,0.0,0.92635,4e-05,10.28687]
[1778981819614,48.13,77899.46,0.0,0.9264,4e-05,10.28169]
[1778981824248,48.13,77898.72,0.0,0.92637,4e-05,10.28455]
[1778981824310,48.13,77898.72,0.0,0.92637,4e-05,10.28455]
[1778981824485,48.13,77898.72,0.0,0.92637,4e-05,10.28455]
[1778981824349,48.13,77898.81,0.0,0.92638,4e-05,10.28412]
[1778981824561,48.13,77898.81,0.0,0.92638,4e-05,10.28412]
[1778981829684,48.13,77900.31,0.0,0.92644,4e-05,10.27769]
[1778981834719,48.13,77900.4,0.0,0.92645,4e-05,10.27707]
[1778981837740,48.13,77909.45,0.0,0.9268,4e-05,10.24013]
[1778981838747,48.13,77917.21,0.0,0.92711,4e-05,10.20864]
[1778981841768,48.13,77922.58,0.0,0.92731,4e-05,10.18707]
[1778981842775,48.13,77934.5,0.0,0.92778,4e-05,10.13894]
[1778981843782,48.13,77933.64,0.0,0.92774,4e-05,10.14259]
[1778981845796,48.13,77939.25,0.0,0.92796,4e-05,10.12028]
[1778981849513,48.13,77942.86,0.0,0.92809,4e-05,10.10615]
[1778981849572,48.13,77943.28,0.0,0.9281,4e-05,10.10468]
[1778981849825,48.13,77941.77,0.0,0.92804,4e-05,10.11099]
[1778981850832,48.13,77937.34,0.0,0.92787,4e-05,10.12908]
[1778981853853,48.14,77933.2,0.0,0.92773,4e-05,10.14303]
[1778981856219,48.14,77933.41,0.0,0.92773,4e-05,10.14234]
[1778981856311,48.14,77933.41,0.0,0.92773,4e-05,10.14234]
[1778981861909,48.14,77931.54,0.0,0.92765,4e-05,10.151]
[1778981862743,48.14,77931.54,0.0,0.92765,4e-05,10.151]
[1778981862813,48.14,77931.54,0.0,0.92765,4e-05,10.151]
[1778981863183,48.14,77931.54,0.0,0.92765,4e-05,10.151]
[1778981863310,48.14,77931.54,0.0,0.92765,4e-05,10.151]
[1778981863410,48.14,77931.65,0.0,0.92765,4e-05,10.15071]
[1778981867951,48.14,77937.19,0.0,0.92786,4e-05,10.12909]
[1778981871076,48.14,77940.27,0.0,0.92798,4e-05,10.11704]
[1778981871310,48.14,77940.27,0.0,0.92798,4e-05,10.11704]
[1778981871334,48.14,77940.06,0.0,0.92797,4e-05,10.11809]
[1778981871567,48.14,77940.06,0.0,0.92797,4e-05,10.11809]
[1778981871811,48.14,77940.06,0.0,0.92797,4e-05,10.11809]
[1778981882056,48.15,77940.91,0.0,0.92798,4e-05,10.11691]
[1778981885077,48.15,77936.68,0.0,0.92781,4e-05,10.1343]
[1778981885698,48.15,77936.68,0.0,0.92781,4e-05,10.1343]
[1778981885814,48.15,77936.68,0.0,0.92781,4e-05,10.1343]
[1778981886263,48.15,77936.68,0.0,0.92781,4e-05,10.1343]
[1778981886313,48.15,77936.68,0.0,0.92781,4e-05,10.1343]
[1778981886316,48.15,77936.52,0.0,0.92781,4e-05,10.13487]
[1778981892126,48.15,77936.21,0.0,0.9278,4e-05,10.13568]
[1778981893133,48.15,77926.32,0.0,0.92741,4e-05,10.17582]
[1778981894140,48.15,77923.29,0.0,0.92729,4e-05,10.18818]
[1778981897388,48.15,77923.13,0.0,0.92729,4e-05,10.18898]
[1778981897563,48.15,77923.13,0.0,0.92729,4e-05,10.18898]
[1778981897489,48.15,77923.16,0.0,0.92729,4e-05,10.18894]
[1778981898015,48.15,77923.16,0.0,0.92729,4e-05,10.18894]
[1778981898061,48.15,77923.16,0.0,0.92729,4e-05,10.18894]
[1778981903203,48.15,77922.94,0.0,0.92729,4e-05,10.18891]
[1778981905620,48.14,77923.27,0.0,0.9273,4e-05,10.18706]
[1778981905809,48.14,77923.27,0.0,0.9273,4e-05,10.18706]
[1778981905872,48.14,77923.27,0.0,0.9273,4e-05,10.18706]
[1778981906062,48.14,77923.27,0.0,0.9273,4e-05,10.18706]
[1778981906224,48.14,77923.23,0.0,0.92731,4e-05,10.18696]
[1778981911259,48.14,77923.3,0.0,0.92734,4e-05,10.18212]
[1778981913605,48.14,77923.31,0.0,0.92734,4e-05,10.18229]
[1778981913811,48.14,77923.31,0.0,0.92734,4e-05,10.18229]
[1778981919316,48.14,77922.28,0.0,0.92731,4e-05,10.1854]
[1778981920864,48.14,77922.28,0.0,0.92731,4e-05,10.1854]
[1778981921063,48.14,77922.28,0.0,0.92731,4e-05,10.1854]
[1778981921330,48.14,77922.36,0.0,0.92732,4e-05,10.18461]
[1778981924351,48.14,77929.72,0.0,0.92761,4e-05,10.15415]
[1778981926366,48.14,77932.19,0.0,0.9277,4e-05,10.14417]
[1778981927821,48.14,77932.19,0.0,0.9277,4e-05,10.14417]
[1778981928064,48.14,77932.19,0.0,0.9277,4e-05,10.14417]
[1778981934421,48.14,77927.13,0.0,0.92749,4e-05,10.16607]
[1778981936480,48.14,77923.82,0.0,0.92737,4e-05,10.17926]
[1778981936566,48.14,77923.82,0.0,0.92737,4e-05,10.17926]
[1778981936520,48.14,77921.49,0.0,0.92728,4e-05,10.18881]
[1778981937211,48.14,77921.49,0.0,0.92728,4e-05,10.18881]
[1778981937311,48.14,77921.49,0.0,0.92728,4e-05,10.18881]
[1778981943494,48.14,77922.08,0.0,0.92731,4e-05,10.18575]
[1778981948529,48.14,77922.77,0.0,0.92734,4e-05,10.1818]
[1778981953564,48.13,77923.1,0.0,0.92737,4e-05,10.17935]
[1778981957405,48.13,77923.02,0.0,0.92737,4e-05,10.17903]
[1778981957560,48.13,77923.02,0.0,0.92737,4e-05,10.17903]
[1778981957592,48.13,77923.46,0.0,0.92739,4e-05,10.17704]
[1778981958152,48.13,77923.46,0.0,0.92739,4e-05,10.17704]
[1778981958311,48.13,77923.46,0.0,0.92739,4e-05,10.17704]
[1778981963634,48.13,77924.69,0.0,0.92745,4e-05,10.17086]
[1778981966253,48.13,77924.69,0.0,0.92745,4e-05,10.17086]
[1778981966314,48.13,77924.69,0.0,0.92745,4e-05,10.17086]
[1778981966354,48.13,77924.69,0.0,0.92745,4e-05,10.17027]
[1778981971690,48.12,77925.26,0.0,0.9275,4e-05,10.16371]
[1778981972697,48.12,77930.27,0.0,0.9277,4e-05,10.14325]
[1778981974865,48.12,77931.08,0.0,0.92773,4e-05,10.1398]
[1778981975063,48.12,77931.08,0.0,0.92773,4e-05,10.1398]
[1778981976309,48.12,77930.9,0.0,0.92773,4e-05,10.14024]
[1778981976410,48.12,77930.9,0.0,0.92773,4e-05,10.1401]
[1778981984781,48.12,77931.03,0.0,0.92774,4e-05,10.13916]
[1778981988685,48.12,77932.31,0.0,0.9278,4e-05,10.13296]
[1778981988812,48.12,77932.31,0.0,0.9278,4e-05,10.13296]
[1778981989095,48.12,77932.31,0.0,0.9278,4e-05,10.13296]
[1778981989314,48.12,77932.31,0.0,0.9278,4e-05,10.13296]
[1778981989367,48.12,77932.31,0.0,0.9278,4e-05,10.13263]
[1778981994852,48.11,77935.56,0.0,0.92795,4e-05,10.11749]
[1778981997427,48.11,77938.13,0.0,0.92805,4e-05,10.10716]
[1778981997565,48.11,77938.13,0.0,0.92805,4e-05,10.10716]
[1778981997666,48.11,77938.1,0.0,0.92804,4e-05,10.10733]
[1778981997735,48.11,77938.1,0.0,0.92804,4e-05,10.10733]
[1778981997815,48.11,77938.1,0.0,0.92804,4e-05,10.10733]
[1778982001585,48.11,77938.09,0.0,0.92804,4e-05,10.10742]
[1778982002142,48.11,77907.43,0.0,0.92685,4e-05,10.2317]
[1778982002936,48.12,77889.26,0.0,0.92613,4e-05,10.30588]
[1778982003945,48.12,77888.81,0.0,0.92611,4e-05,10.30777]
[1778982005614,48.12,77888.81,0.0,0.92611,4e-05,10.30777]
[1778982004950,48.12,77891.11,0.0,0.9262,4e-05,10.29832]
[1778982005957,48.12,77895.75,0.0,0.92639,4e-05,10.27935]
[1778982010994,48.11,77900.13,0.0,0.92656,4e-05,10.26138]
[1778982014014,48.11,77895.39,0.0,0.92638,4e-05,10.28002]
[1778982015081,48.11,77895.39,0.0,0.92638,4e-05,10.28002]
[1778982015314,48.11,77895.39,0.0,0.92638,4e-05,10.28002]
[1778982015333,48.11,77895.39,0.0,0.92638,4e-05,10.28002]
[1778982015567,48.11,77895.39,0.0,0.92638,4e-05,10.28002]
[1778982015664,48.11,77895.57,0.0,0.92639,4e-05,10.27923]
[1778982017035,48.11,77881.59,0.0,0.92584,4e-05,10.3362]
[1778982019284,48.11,77879.0,0.0,0.92574,4e-05,10.34673]
[1778982019310,48.11,77879.0,0.0,0.92574,4e-05,10.34673]
[1778982019465,48.11,77879.0,0.0,0.92574,4e-05,10.34673]
[1778982019566,48.11,77879.0,0.0,0.92574,4e-05,10.34673]
[1778982019667,48.11,77879.75,0.0,0.92577,4e-05,10.34338]
[1778982020056,48.11,77875.55,0.0,0.9256,4e-05,10.36039]
[1778982022070,48.11,77862.71,0.0,0.92509,4e-05,10.41257]
[1778982023077,48.11,77862.74,0.0,0.9251,4e-05,10.41218]
[1778982024183,48.11,77862.74,0.0,0.9251,4e-05,10.41218]
[1778982024314,48.11,77862.74,0.0,0.9251,4e-05,10.41218]
[1778982024402,48.11,77862.74,0.0,0.9251,4e-05,10.41218]
[1778982024567,48.11,77862.74,0.0,0.9251,4e-05,10.41218]
[1778982024612,48.11,77864.04,0.0,0.92515,4e-05,10.40659]
[1778982026098,48.11,77870.46,0.0,0.92541,4e-05,10.37978]
[1778982027105,48.11,77876.14,0.0,0.92564,4e-05,10.35633]
[1778982028272,48.11,77876.14,0.0,0.92564,4e-05,10.35633]
[1778982028312,48.11,77876.14,0.0,0.92564,4e-05,10.35633]
[1778982028374,48.11,77876.96,0.0,0.92568,4e-05,10.3528]
[1778982028916,48.11,77876.96,0.0,0.92568,4e-05,10.3528]
[1778982029066,48.11,77876.96,0.0,0.92568,4e-05,10.3528]
[1778982032649,48.11,77878.44,0.0,0.92576,4e-05,10.34291]
[1778982032702,48.11,77875.22,0.0,0.92563,4e-05,10.3559]
[1778982033156,48.11,77856.4,0.0,0.92488,4e-05,10.433]
[1778982034163,48.11,77840.32,0.0,0.92424,4e-05,10.49892]
[1778982035169,48.11,77832.11,0.0,0.92391,4e-05,10.53264]
[1778982036668,48.11,77832.11,0.0,0.92391,4e-05,10.53264]
[1778982036715,48.11,77828.34,0.0,0.92376,4e-05,10.54804]
[1778982041720,48.1,77834.27,0.0,0.92401,4e-05,10.5227]
[1778982043225,48.1,77840.01,0.0,0.92424,4e-05,10.49878]
[1778982045239,48.1,77844.76,0.0,0.92443,4e-05,10.47902]
[1778982047125,48.1,77844.12,0.0,0.92441,4e-05,10.48158]
[1778982047312,48.1,77844.12,0.0,0.92441,4e-05,10.48158]
[1778982047578,48.1,77844.12,0.0,0.92441,4e-05,10.48158]
[1778982047663,48.1,77844.3,0.0,0.92442,4e-05,10.48077]
[1778982047812,48.1,77844.3,0.0,0.92442,4e-05,10.48077]
[1778982052290,48.1,77833.08,0.0,0.92397,4e-05,10.52663]
[1778982053297,48.1,77830.33,0.0,0.92386,4e-05,10.53784]
[1778982055463,48.1,77829.59,0.0,0.92383,4e-05,10.54074]
[1778982055564,48.1,77828.74,0.0,0.9238,4e-05,10.54409]
[1778982055763,48.1,77828.74,0.0,0.9238,4e-05,10.54409]
[1778982056062,48.1,77828.74,0.0,0.9238,4e-05,10.54409]
[1778982056119,48.1,77828.74,0.0,0.9238,4e-05,10.54409]
[1778982056318,48.1,77828.32,0.0,0.92378,4e-05,10.54566]
[1778982061353,48.1,77829.64,0.0,0.92384,4e-05,10.53939]
[1778982066388,48.1,77821.31,0.0,0.92351,4e-05,10.57295]
[1778982068814,48.09,77819.89,0.0,0.92346,4e-05,10.57838]
[1778982069063,48.09,77819.89,0.0,0.92346,4e-05,10.57838]
[1778982069248,48.09,77819.89,0.0,0.92346,4e-05,10.57838]
[1778982069311,48.09,77819.89,0.0,0.92346,4e-05,10.57838]
[1778982069409,48.09,77819.27,0.0,0.92344,4e-05,10.58072]
[1778982071432,48.09,77811.38,0.0,0.92312,4e-05,10.61324]
[1778982073442,48.09,77806.72,0.0,0.92293,4e-05,10.63244]
[1778982074450,48.09,77799.0,0.0,0.92261,4e-05,10.66445]
[1778982075551,48.09,77799.0,0.0,0.92261,4e-05,10.66445]
[1778982075602,48.09,77786.05,0.0,0.92208,4e-05,10.71855]
[1778982076464,48.09,77777.16,0.0,0.92171,4e-05,10.75578]
[1778982077471,48.1,77769.92,0.0,0.92141,4e-05,10.78611]
[1778982079273,48.1,77768.76,0.0,0.92136,4e-05,10.79104]
[1778982079485,48.1,77765.92,0.0,0.92124,4e-05,10.80297]
[1778982080031,48.1,77765.92,0.0,0.92124,4e-05,10.80297]
[1778982080494,48.1,77743.83,0.0,0.92032,4e-05,10.89548]
[1778982081499,48.1,77733.9,0.0,0.9199,4e-05,10.93715]
[1778982082506,48.09,77726.37,0.0,0.91959,4e-05,10.96867]
[1778982084062,48.09,77727.27,0.0,0.91963,4e-05,10.96467]
[1778982084523,48.09,77738.9,0.0,0.92013,4e-05,10.91373]
[1778982085530,48.09,77729.78,0.0,0.91975,4e-05,10.95194]
[1778982086537,48.09,77722.03,0.0,0.91943,4e-05,10.98439]
[1778982088551,48.08,77728.77,0.0,0.91974,4e-05,10.95345]
[1778982090566,48.08,77744.09,0.0,0.9204,4e-05,10.88703]
[1778982091573,48.08,77750.14,0.0,0.92068,4e-05,10.85747]
[1778982094594,48.06,77761.0,0.0,0.9212,4e-05,10.80572]
[1778982095601,48.06,77767.39,0.0,0.92146,4e-05,10.77878]
[1778982096608,48.06,77775.55,0.0,0.9218,4e-05,10.74453]
[1778982097616,48.06,77785.08,0.0,0.9222,4e-05,10.70469]
[1778982098623,48.06,77794.1,0.0,0.92257,4e-05,10.66711]
[1778982099629,48.06,77798.38,0.0,0.92274,4e-05,10.64934]
[1778982103657,48.06,77803.4,0.0,0.92295,4e-05,10.6287]
[1778982105671,48.06,77810.17,0.0,0.92322,4e-05,10.60078]
[1778982107685,48.06,77816.01,0.0,0.92346,4e-05,10.57685]
[1778982108692,48.06,77811.79,0.0,0.92328,4e-05,10.59447]
[1778982110835,48.06,77809.5,0.0,0.92319,4e-05,10.60417]
[1778982111066,48.06,77809.5,0.0,0.92319,4e-05,10.60417]
[1778982111217,48.06,77809.5,0.0,0.92319,4e-05,10.60417]
[1778982111313,48.06,77809.5,0.0,0.92319,4e-05,10.60417]
[1778982111713,48.06,77808.37,0.0,0.92314,4e-05,10.60896]
[1778982115741,48.06,77801.21,0.0,0.92285,4e-05,10.63901]
[1778982116748,48.06,77796.51,0.0,0.92265,4e-05,10.65857]
[1778982117165,48.06,77796.51,0.0,0.92265,4e-05,10.65857]
[1778982117203,48.06,77796.51,0.0,0.92265,4e-05,10.65857]
[1778982117386,48.06,77796.51,0.0,0.92265,4e-05,10.65857]
[1778982117564,48.06,77796.51,0.0,0.92265,4e-05,10.65857]
[1778982117755,48.06,77796.37,0.0,0.92265,4e-05,10.65917]
[1778982119769,48.06,77789.11,0.0,0.92235,4e-05,10.68939]
[1778982123637,48.06,77788.07,0.0,0.92231,4e-05,10.69364]
[1778982123809,48.06,77788.07,0.0,0.92231,4e-05,10.69364]
[1778982123797,48.06,77788.81,0.0,0.92234,4e-05,10.69054]
[1778982123831,48.06,77788.81,0.0,0.92234,4e-05,10.69054]
[1778982124059,48.06,77788.81,0.0,0.92234,4e-05,10.69054]
[1778982124804,48.06,77788.75,0.0,0.92234,4e-05,10.69077]
[1778982128537,48.06,77787.59,0.0,0.92229,4e-05,10.69553]
[1778982128571,48.06,77787.59,0.0,0.92229,4e-05,10.69553]
[1778982128638,48.06,77787.59,0.0,0.92229,4e-05,10.6955]
[1778982129932,48.06,77787.74,0.0,0.92229,4e-05,10.69487]
[1778982130059,48.06,77787.74,0.0,0.92229,4e-05,10.69487]
[1778982133847,48.06,77787.26,0.0,0.92228,4e-05,10.69674]
[1778982134035,48.06,77787.26,0.0,0.92228,4e-05,10.69674]
[1778982134061,48.06,77787.26,0.0,0.92228,4e-05,10.69674]
[1778982134190,48.06,77786.56,0.0,0.92225,4e-05,10.6996]
[1778982139912,48.06,77788.82,0.0,0.92234,4e-05,10.69012]
[1778982140919,48.06,77777.07,0.0,0.92186,4e-05,10.73905]
[1778982141926,48.06,77763.61,0.0,0.9213,4e-05,10.79546]
[1778982142933,48.06,77763.52,0.0,0.92129,4e-05,10.79595]
[1778982144301,48.06,77763.52,0.0,0.92129,4e-05,10.79595]
[1778982144614,48.06,77763.52,0.0,0.92129,4e-05,10.79595]
[1778982144672,48.06,77763.52,0.0,0.92129,4e-05,10.79595]
[1778982144815,48.06,77758.4,0.0,0.92108,4e-05,10.81756]
[1778982145157,48.06,77758.4,0.0,0.92108,4e-05,10.81756]
[1778982148976,48.07,77762.34,0.0,0.92124,4e-05,10.80146]
[1778982151989,48.07,77763.4,0.0,0.92128,4e-05,10.79726]
[1778982152059,48.07,77763.4,0.0,0.92128,4e-05,10.79726]
[1778982152537,48.07,77763.4,0.0,0.92128,4e-05,10.79726]
[1778982152572,48.07,77763.4,0.0,0.92128,4e-05,10.79726]
[1778982152671,48.07,77763.19,0.0,0.92129,4e-05,10.79501]
[1778982156419,48.07,77761.46,0.0,0.92122,4e-05,10.8025]
[1778982156563,48.07,77761.46,0.0,0.92122,4e-05,10.8025]
[1778982156738,48.07,77755.03,0.0,0.92095,4e-05,10.82964]
[1778982157148,48.07,77755.03,0.0,0.92095,4e-05,10.82964]
[1778982157312,48.07,77755.03,0.0,0.92095,4e-05,10.82964]
[1778982157349,48.07,77751.51,0.0,0.9208,4e-05,10.84446]
[1778982160550,48.07,77752.37,0.0,0.92083,4e-05,10.8409]
[1778982160561,48.07,77752.37,0.0,0.92083,4e-05,10.8409]
[1778982160723,48.07,77747.0,0.0,0.92061,4e-05,10.86353]
[1778982162444,48.07,77746.58,0.0,0.92059,4e-05,10.86529]
[1778982162569,48.07,77746.58,0.0,0.92059,4e-05,10.86529]
[1778982165488,48.07,77741.62,0.0,0.92038,4e-05,10.88616]
[1778982165561,48.07,77741.62,0.0,0.92038,4e-05,10.88616]
[1778982165589,48.07,77741.64,0.0,0.92038,4e-05,10.88606]
[1778982168109,48.07,77736.02,0.0,0.92015,4e-05,10.90962]
[1778982169116,48.07,77726.63,0.0,0.91975,4e-05,10.94909]
[1778982170123,48.07,77721.21,0.0,0.91952,4e-05,10.97186]
[1778982171130,48.07,77716.16,0.0,0.91931,4e-05,10.99303]
[1778982173150,48.07,77712.15,0.0,0.91914,4e-05,11.01023]
[1778982174157,48.07,77706.88,0.0,0.91891,4e-05,11.0329]
[1778982176171,48.07,77711.22,0.0,0.91909,4e-05,11.0147]
[1778982178185,48.07,77715.21,0.0,0.91926,4e-05,10.99801]
[1778982179192,48.07,77721.36,0.0,0.91952,4e-05,10.97217]
[1778982180199,48.07,77725.81,0.0,0.91971,4e-05,10.95352]
[1778982181046,48.07,77725.81,0.0,0.91971,4e-05,10.95352]
[1778982181062,48.07,77725.81,0.0,0.91971,4e-05,10.95352]
[1778982181206,48.07,77726.57,0.0,0.91974,4e-05,10.95064]
[1778982184227,48.07,77729.67,0.0,0.91986,4e-05,10.93813]
[1778982185036,48.07,77729.67,0.0,0.91986,4e-05,10.93813]
[1778982185059,48.07,77729.67,0.0,0.91986,4e-05,10.93813]
[1778982185413,48.07,77729.67,0.0,0.91986,4e-05,10.93813]
[1778982185563,48.07,77729.67,0.0,0.91986,4e-05,10.93813]
[1778982185645,48.07,77728.36,0.0,0.91981,4e-05,10.94384]
[1778982187248,48.07,77733.55,0.0,0.92002,4e-05,10.92238]
[1778982188603,48.07,77733.55,0.0,0.92002,4e-05,10.92238]
[1778982188809,48.07,77733.55,0.0,0.92002,4e-05,10.92238]
[1778982188882,48.07,77719.18,0.0,0.91941,4e-05,10.9831]
[1778982189342,48.07,77719.18,0.0,0.91941,4e-05,10.9831]
[1778982189571,48.07,77719.18,0.0,0.91941,4e-05,10.9831]
[1778982189576,48.07,77712.13,0.0,0.91911,4e-05,11.01297]
[1778982191276,48.08,77706.95,0.0,0.91889,4e-05,11.03521]
[1778982194655,48.08,77707.05,0.0,0.91888,4e-05,11.03578]
[1778982194774,48.08,77707.05,0.0,0.91888,4e-05,11.03578]
[1778982194809,48.08,77707.05,0.0,0.91888,4e-05,11.03578]
[1778982194865,48.08,77706.94,0.0,0.91888,4e-05,11.03656]
[1778982200340,48.08,77708.51,0.0,0.91892,4e-05,11.03183]
[1778982201767,48.08,77708.51,0.0,0.91892,4e-05,11.03183]
[1778982201808,48.08,77708.51,0.0,0.91892,4e-05,11.03183]
[1778982201868,48.08,77708.33,0.0,0.91891,4e-05,11.0329]
[1778982202207,48.08,77708.33,0.0,0.91891,4e-05,11.0329]
[1778982202311,48.08,77708.33,0.0,0.91891,4e-05,11.0329]
[1778982202354,48.08,77711.07,0.0,0.91903,4e-05,11.02142]
[1778982203690,48.08,77711.07,0.0,0.91903,4e-05,11.02142]
[1778982204368,48.08,77723.57,0.0,0.91955,4e-05,10.96926]
[1778982205395,48.08,77723.57,0.0,0.91955,4e-05,10.96926]
[1778982205564,48.08,77723.57,0.0,0.91955,4e-05,10.96926]
[1778982205658,48.08,77727.62,0.0,0.91972,4e-05,10.95233]
[1778982206382,48.09,77731.45,0.0,0.91988,4e-05,10.93637]
[1778982207389,48.09,77734.06,0.0,0.91999,4e-05,10.92557]
[1778982209403,48.09,77737.26,0.0,0.92012,4e-05,10.91253]
[1778982210130,48.09,77737.26,0.0,0.92012,4e-05,10.91253]
[1778982210311,48.09,77737.26,0.0,0.92012,4e-05,10.91253]
[1778982211417,48.09,77739.93,0.0,0.92025,4e-05,10.89837]
[1778982215552,48.09,77739.0,0.0,0.92021,4e-05,10.90269]
[1778982216063,48.09,77739.04,0.0,0.92021,4e-05,10.90245]
[1778982216308,48.09,77739.04,0.0,0.92021,4e-05,10.90245]
[1778982218574,48.09,77741.6,0.0,0.92032,4e-05,10.89156]
[1778982218613,48.09,77741.35,0.0,0.92031,4e-05,10.89255]
[1778982224508,48.09,77736.97,0.0,0.92013,4e-05,10.91059]
[1778982225886,48.09,77736.97,0.0,0.92013,4e-05,10.91059]
[1778982227529,48.09,77727.69,0.0,0.91974,4e-05,10.94961]
[1778982230264,48.09,77726.5,0.0,0.91968,4e-05,10.95495]
[1778982230309,48.09,77726.5,0.0,0.91968,4e-05,10.95495]
[1778982230550,48.09,77724.63,0.0,0.9196,4e-05,10.96298]
[1778982231557,48.09,77719.67,0.0,0.91939,4e-05,10.98402]
[1778982233577,48.09,77714.93,0.0,0.91919,4e-05,11.00436]
[1778982238611,48.09,77717.37,0.0,0.91928,4e-05,10.99544]
[1778982241632,48.09,77712.88,0.0,0.91908,4e-05,11.01488]
[1778982243646,48.1,77707.06,0.0,0.91883,4e-05,11.04003]
[1778982248681,48.1,77710.03,0.0,0.91894,4e-05,11.02887]
[1778982251702,48.1,77714.99,0.0,0.91915,4e-05,11.0088]
[1778982256737,48.1,77723.1,0.0,0.91948,4e-05,10.97531]
[1778982261772,48.1,77727.27,0.0,0.91965,4e-05,10.95855]
[1778982266807,48.11,77728.16,0.0,0.91968,4e-05,10.95567]
[1778982267814,48.11,77738.65,0.0,0.92012,4e-05,10.91174]
[1778982268821,48.11,77740.87,0.0,0.92021,4e-05,10.90267]
[1778982271844,48.11,77747.22,0.0,0.92049,4e-05,10.87345]
[1778982276879,48.11,77750.18,0.0,0.92061,4e-05,10.86168]
[1778982278256,48.11,77753.8,0.0,0.92076,4e-05,10.84652]
[1778982279317,48.11,77755.24,0.0,0.92082,4e-05,10.84052]
[1778982283385,48.11,77754.36,0.0,0.92077,4e-05,10.84505]
[1778982283559,48.11,77754.36,0.0,0.92077,4e-05,10.84505]
[1778982283930,48.11,77752.66,0.0,0.9207,4e-05,10.85252]
[1778982288965,48.12,77753.12,0.0,0.9207,4e-05,10.85236]
[1778982294562,48.12,77753.69,0.0,0.92071,4e-05,10.85144]
[1778982296015,48.12,77759.0,0.0,0.92092,4e-05,10.83035]
[1778982299391,48.12,77762.74,0.0,0.92107,4e-05,10.81553]
[1778982299564,48.12,77762.74,0.0,0.92107,4e-05,10.81553]
[1778982299581,48.12,77762.74,0.0,0.92107,4e-05,10.81553]
[1778982299814,48.12,77762.74,0.0,0.92107,4e-05,10.81553]
[1778982299915,48.13,77762.35,0.0,0.92105,4e-05,10.81802]
[1778982303065,48.13,77743.33,0.0,0.92024,4e-05,10.89895]
[1778982304070,48.13,77728.24,0.0,0.9196,4e-05,10.96289]
[1778982305077,48.13,77729.07,0.0,0.91963,4e-05,10.95984]
[1778982308098,48.13,77738.84,0.0,0.92003,4e-05,10.91987]
[1778982311470,48.14,77740.81,0.0,0.92011,4e-05,10.91213]
[1778982311559,48.14,77740.81,0.0,0.92011,4e-05,10.91213]
[1778982311571,48.14,77740.81,0.0,0.92011,4e-05,10.91213]
[1778982311809,48.14,77740.81,0.0,0.92011,4e-05,10.91213]
[1778982311835,48.14,77740.81,0.0,0.9201,4e-05,10.91268]
[1778982314140,48.14,77735.19,0.0,0.91986,4e-05,10.93681]
[1778982315147,48.14,77725.37,0.0,0.91944,4e-05,10.97834]
[1778982316154,48.14,77725.47,0.0,0.91944,4e-05,10.97832]
[1778982319175,48.14,77732.32,0.0,0.91973,4e-05,10.95041]
[1778982322196,48.14,77737.0,0.0,0.91991,4e-05,10.9316]
[1778982323470,48.14,77737.0,0.0,0.91991,4e-05,10.9316]
[1778982323550,48.14,77737.0,0.0,0.91991,4e-05,10.9316]
[1778982323569,48.14,77737.0,0.0,0.91991,4e-05,10.9316]
[1778982323571,48.15,77737.09,0.0,0.91991,4e-05,10.93185]
[1778982327231,48.15,77741.5,0.0,0.92009,4e-05,10.91435]
[1778982329245,48.15,77747.32,0.0,0.92033,4e-05,10.89057]
[1778982332267,48.15,77752.77,0.0,0.92057,4e-05,10.86464]
[1778982333463,48.15,77752.77,0.0,0.92057,4e-05,10.86464]
[1778982333561,48.15,77752.77,0.0,0.92057,4e-05,10.86464]
[1778982333677,48.15,77752.77,0.0,0.92057,4e-05,10.86464]
[1778982333809,48.15,77752.77,0.0,0.92057,4e-05,10.86464]
[1778982333909,48.15,77753.03,0.0,0.92058,4e-05,10.86359]
[1778982339317,48.15,77754.73,0.0,0.92065,4e-05,10.85663]
[1778982342398,48.15,77754.83,0.0,0.92066,4e-05,10.85628]
[1778982344355,48.15,77760.62,0.0,0.9209,4e-05,10.83215]
[1778982346341,48.15,77761.01,0.0,0.92091,4e-05,10.83064]
[1778982350397,48.15,77765.35,0.0,0.92109,4e-05,10.81283]
[1778982352466,48.15,77765.52,0.0,0.92109,4e-05,10.81221]
[1778982352560,48.15,77765.52,0.0,0.92109,4e-05,10.81221]
[1778982353337,48.15,77763.08,0.0,0.92099,4e-05,10.8225]
[1778982353563,48.15,77763.08,0.0,0.92099,4e-05,10.8225]
[1778982353664,48.15,77763.23,0.0,0.921,4e-05,10.82196]
[1778982359461,48.15,77766.6,0.0,0.92113,4e-05,10.80844]
[1778982362482,48.15,77771.31,0.0,0.92132,4e-05,10.78944]
[1778982363489,48.16,77777.27,0.0,0.92156,4e-05,10.76505]
[1778982364496,48.16,77782.48,0.0,0.92177,4e-05,10.74384]
[1778982367988,48.16,77785.16,0.0,0.92188,4e-05,10.73345]
[1778982368063,48.16,77785.16,0.0,0.92188,4e-05,10.73345]
[1778982373559,48.16,77793.5,0.0,0.92222,4e-05,10.69943]
[1778982374707,48.16,77793.5,0.0,0.92222,4e-05,10.69943]
[1778982374810,48.16,77793.5,0.0,0.92222,4e-05,10.69943]
[1778982374859,48.16,77791.04,0.0,0.92211,4e-05,10.70976]
[1778982379012,48.16,77789.84,0.0,0.92206,4e-05,10.71502]
[1778982379058,48.16,77789.84,0.0,0.92206,4e-05,10.71502]
[1778982383631,48.16,77785.51,0.0,0.92188,4e-05,10.73348]
[1778982387659,48.16,77780.43,0.0,0.92166,4e-05,10.75535]
[1778982388666,48.16,77776.13,0.0,0.92148,4e-05,10.77346]
[1778982389673,48.17,77771.6,0.0,0.92129,4e-05,10.79283]
[1778982391740,48.17,77770.97,0.0,0.92126,4e-05,10.79591]
[1778982391811,48.17,77770.97,0.0,0.92126,4e-05,10.79591]
[1778982391942,48.17,77770.97,0.0,0.92126,4e-05,10.79591]
[1778982392060,48.17,77770.97,0.0,0.92126,4e-05,10.79591]
[1778982391985,48.17,77770.77,0.0,0.92127,4e-05,10.79382]
[1778982395715,48.17,77778.94,0.0,0.92159,4e-05,10.76125]
[1778982399371,48.17,77781.18,0.0,0.92168,4e-05,10.75261]
[1778982399561,48.17,77781.18,0.0,0.92168,4e-05,10.75261]
[1778982399611,48.17,77781.18,0.0,0.92168,4e-05,10.75261]
[1778982399809,48.17,77781.18,0.0,0.92168,4e-05,10.75261]
[1778982399910,48.17,77781.18,0.0,0.92167,4e-05,10.75299]
[1778982405785,48.18,77781.72,0.0,0.92169,4e-05,10.75193]
[1778982409631,48.18,77780.87,0.0,0.92165,4e-05,10.75586]
[1778982409687,48.18,77780.87,0.0,0.92165,4e-05,10.75586]
[1778982409812,48.18,77780.87,0.0,0.92165,4e-05,10.75586]
[1778982409813,48.18,77781.16,0.0,0.92165,4e-05,10.75506]
[1778982414848,48.18,77779.47,0.0,0.92157,4e-05,10.76314]
[1778982416388,48.18,77779.4,0.0,0.92157,4e-05,10.76364]
[1778982416499,48.18,77779.4,0.0,0.92157,4e-05,10.76364]
[1778982416563,48.18,77779.4,0.0,0.92157,4e-05,10.76364]
[1778982416862,48.18,77779.61,0.0,0.92158,4e-05,10.76297]
[1778982421897,48.18,77784.1,0.0,0.92175,4e-05,10.74536]
[1778982422905,48.18,77790.88,0.0,0.92203,4e-05,10.71741]
[1778982425519,48.19,77790.87,0.0,0.92202,4e-05,10.71804]
[1778982425569,48.19,77790.87,0.0,0.92202,4e-05,10.71804]
[1778982425824,48.19,77790.87,0.0,0.92202,4e-05,10.71804]
[1778982426061,48.19,77790.87,0.0,0.92202,4e-05,10.71804]
[1778982426072,48.19,77790.71,0.0,0.92201,4e-05,10.71899]
[1778982431967,48.19,77790.81,0.0,0.922,4e-05,10.72029]
[1778982437004,48.19,77790.79,0.0,0.92199,4e-05,10.72178]
[1778982439018,48.19,77796.6,0.0,0.92222,4e-05,10.6982]
[1778982442039,48.2,77801.58,0.0,0.92242,4e-05,10.67775]
[1778982443344,48.2,77802.32,0.0,0.92245,4e-05,10.67478]
[1778982443562,48.2,77802.32,0.0,0.92245,4e-05,10.67478]
[1778982443971,48.2,77802.32,0.0,0.92245,4e-05,10.67478]
[1778982444060,48.2,77802.32,0.0,0.92245,4e-05,10.67478]
[1778982444070,48.2,77802.32,0.0,0.92245,4e-05,10.67487]
[1778982446067,48.2,77807.9,0.0,0.92268,4e-05,10.65195]
[1778982447074,48.2,77814.35,0.0,0.92294,4e-05,10.62538]
[1778982448081,48.2,77821.61,0.0,0.92323,4e-05,10.59554]
[1778982449088,48.2,77827.58,0.0,0.92347,4e-05,10.57111]
[1778982452109,48.2,77831.46,0.0,0.92364,4e-05,10.55255]
[1778982453777,48.2,77832.35,0.0,0.92368,4e-05,10.54916]
[1778982453814,48.2,77832.35,0.0,0.92368,4e-05,10.54916]
[1778982454123,48.2,77832.33,0.0,0.92367,4e-05,10.54952]
[1778982454262,48.2,77832.33,0.0,0.92367,4e-05,10.54952]
[1778982454312,48.2,77832.33,0.0,0.92367,4e-05,10.54952]
[1778982460165,48.2,77835.92,0.0,0.9238,4e-05,10.53634]
[1778982460677,48.2,77835.92,0.0,0.9238,4e-05,10.53634]
[1778982460812,48.2,77835.92,0.0,0.9238,4e-05,10.53634]
[1778982460823,48.21,77835.92,0.0,0.9238,4e-05,10.53662]
[1778982463426,48.21,77839.6,0.0,0.92395,4e-05,10.52178]
[1778982463560,48.21,77839.6,0.0,0.92395,4e-05,10.52178]
[1778982467214,48.21,77845.46,0.0,0.92417,4e-05,10.49922]
[1778982469228,48.21,77840.31,0.0,0.92396,4e-05,10.52106]
[1778982471501,48.21,77840.31,0.0,0.92396,4e-05,10.52106]
[1778982471611,48.21,77840.31,0.0,0.92396,4e-05,10.52106]
[1778982471664,48.21,77839.82,0.0,0.92393,4e-05,10.52395]
[1778982472357,48.21,77839.82,0.0,0.92393,4e-05,10.52395]
[1778982472560,48.21,77839.82,0.0,0.92393,4e-05,10.52395]
[1778982474310,48.21,77839.78,0.0,0.92392,4e-05,10.52441]
[1778982474412,48.21,77839.78,0.0,0.92392,4e-05,10.52469]
[1778982480307,48.22,77836.28,0.0,0.92376,4e-05,10.54069]
[1778982482500,48.22,77836.13,0.0,0.92376,4e-05,10.54157]
[1778982482571,48.22,77836.13,0.0,0.92376,4e-05,10.54157]
[1778982482667,48.22,77836.13,0.0,0.92376,4e-05,10.54157]
[1778982482808,48.22,77836.13,0.0,0.92376,4e-05,10.54157]
[1778982482909,48.22,77836.17,0.0,0.92375,4e-05,10.54192]
[1778982488363,48.22,77835.93,0.0,0.92373,4e-05,10.54414]
[1778982493398,48.23,77837.02,0.0,0.92376,4e-05,10.54082]
[1778982494385,48.23,77837.02,0.0,0.92376,4e-05,10.54082]
[1778982494564,48.23,77837.02,0.0,0.92376,4e-05,10.54082]
[1778982494728,48.23,77837.02,0.0,0.92376,4e-05,10.54082]
[1778982494813,48.23,77837.02,0.0,0.92376,4e-05,10.54082]
[1778982494829,48.23,77837.13,0.0,0.92376,4e-05,10.54084]
[1778982500447,48.23,77840.28,0.0,0.92388,4e-05,10.52907]
[1778982502812,48.23,77842.47,0.0,0.92397,4e-05,10.52031]
[1778982503062,48.23,77842.47,0.0,0.92397,4e-05,10.52031]
[1778982503185,48.23,77842.47,0.0,0.92397,4e-05,10.52031]
[1778982503119,48.23,77844.55,0.0,0.92404,4e-05,10.51227]
[1778982503311,48.23,77844.55,0.0,0.92404,4e-05,10.51227]
[1778982503845,48.23,77844.55,0.0,0.92404,4e-05,10.51227]
[1778982504475,48.23,77822.59,0.0,0.92315,4e-05,10.60302]
[1778982505482,48.23,77814.39,0.0,0.92281,4e-05,10.63743]
[1778982506489,48.23,77815.28,0.0,0.92285,4e-05,10.63412]
[1778982507574,48.23,77815.28,0.0,0.92285,4e-05,10.63412]
[1778982509510,48.24,77804.15,0.0,0.92238,4e-05,10.68116]
[1778982511525,48.24,77813.37,0.0,0.92278,4e-05,10.64017]
[1778982513539,48.24,77815.88,0.0,0.92287,4e-05,10.63037]
[1778982515564,48.24,77815.01,0.0,0.92283,4e-05,10.63428]
[1778982515809,48.24,77815.01,0.0,0.92283,4e-05,10.63428]
[1778982515910,48.24,77813.32,0.0,0.92276,4e-05,10.64175]
[1778982517397,48.24,77812.6,0.0,0.92273,4e-05,10.64472]
[1778982517565,48.24,77812.6,0.0,0.92273,4e-05,10.64472]
[1778982521595,48.24,77803.71,0.0,0.92236,4e-05,10.68219]
[1778982522602,48.24,77798.81,0.0,0.92216,4e-05,10.70279]
[1778982523609,48.24,77797.78,0.0,0.92211,4e-05,10.70729]
[1778982524743,48.24,77797.78,0.0,0.92211,4e-05,10.70729]
[1778982524812,48.24,77797.78,0.0,0.92211,4e-05,10.70729]
[1778982525072,48.24,77797.78,0.0,0.92211,4e-05,10.70729]
[1778982525102,48.24,77797.2,0.0,0.92209,4e-05,10.71009]
[1778982525311,48.24,77797.2,0.0,0.92209,4e-05,10.71009]
[1778982530930,48.25,77797.92,0.0,0.92211,4e-05,10.70803]
[1778982531065,48.25,77797.92,0.0,0.92211,4e-05,10.70803]
[1778982532137,48.25,77797.89,0.0,0.9221,4e-05,10.70834]
[1778982532238,48.25,77797.57,0.0,0.92209,4e-05,10.70985]
[1778982532309,48.25,77797.57,0.0,0.92209,4e-05,10.70985]
[1778982532675,48.25,77797.21,0.0,0.92207,4e-05,10.71152]
[1778982535696,48.25,77804.14,0.0,0.92235,4e-05,10.68332]
[1778982538172,48.25,77805.48,0.0,0.9224,4e-05,10.67799]
[1778982538313,48.25,77805.78,0.0,0.92241,4e-05,10.67697]
[1778982544761,48.25,77790.2,0.0,0.92176,4e-05,10.74295]
[1778982545768,48.25,77784.41,0.0,0.92152,4e-05,10.76713]
[1778982546775,48.25,77779.65,0.0,0.92132,4e-05,10.78701]
[1778982548759,48.25,77779.29,0.0,0.92131,4e-05,10.78854]
[1778982548815,48.25,77779.29,0.0,0.92131,4e-05,10.78854]
[1778982549140,48.25,77779.29,0.0,0.92131,4e-05,10.78854]
[1778982549241,48.25,77777.93,0.0,0.92125,4e-05,10.79424]
[1778982549312,48.25,77777.93,0.0,0.92125,4e-05,10.79424]
[1778982549796,48.25,77773.46,0.0,0.92107,4e-05,10.81289]
[1778982554832,48.25,77774.2,0.0,0.9211,4e-05,10.80976]
[1778982558047,48.25,77772.83,0.0,0.92104,4e-05,10.81545]
[1778982558066,48.25,77772.83,0.0,0.92104,4e-05,10.81545]
[1778982558146,48.25,77772.65,0.0,0.92103,4e-05,10.81619]
[1778982558495,48.25,77772.65,0.0,0.92103,4e-05,10.81619]
[1778982558566,48.25,77772.65,0.0,0.92103,4e-05,10.81619]
[1778982563895,48.25,77774.39,0.0,0.92111,4e-05,10.80882]
[1778982564719,48.25,77774.39,0.0,0.92111,4e-05,10.80882]
[1778982564813,48.25,77774.39,0.0,0.92111,4e-05,10.80882]
[1778982565060,48.25,77772.7,0.0,0.92104,4e-05,10.81585]
[1778982565386,48.25,77772.7,0.0,0.92104,4e-05,10.81585]
[1778982565563,48.25,77772.7,0.0,0.92104,4e-05,10.81585]
[1778982571951,48.25,77773.33,0.0,0.92108,4e-05,10.8097]
[1778982573721,48.25,77772.73,0.0,0.92106,4e-05,10.81219]
[1778982573809,48.25,77772.73,0.0,0.92106,4e-05,10.81219]
[1778982573965,48.25,77773.0,0.0,0.92107,4e-05,10.81105]
[1778982574365,48.25,77773.0,0.0,0.92107,4e-05,10.81105]
[1778982574566,48.25,77773.0,0.0,0.92107,4e-05,10.81105]
[1778982577993,48.25,77780.6,0.0,0.92139,4e-05,10.77933]
[1778982579339,48.25,77782.04,0.0,0.92145,4e-05,10.77338]
[1778982579570,48.25,77782.04,0.0,0.92145,4e-05,10.77338]
[1778982580008,48.25,77782.77,0.0,0.92148,4e-05,10.77039]
[1778982580335,48.25,77782.77,0.0,0.92148,4e-05,10.77039]
[1778982580570,48.25,77782.77,0.0,0.92148,4e-05,10.77039]
[1778982582021,48.25,77775.89,0.0,0.92119,4e-05,10.79914]
[1778982587056,48.25,77775.25,0.0,0.92116,4e-05,10.80188]
[1778982587603,48.25,77775.25,0.0,0.92116,4e-05,10.80188]
[1778982587810,48.25,77775.25,0.0,0.92116,4e-05,10.80188]
[1778982587972,48.25,77775.25,0.0,0.92116,4e-05,10.80188]
[1778982588063,48.25,77775.25,0.0,0.92116,4e-05,10.80188]
[1778982588073,48.25,77775.27,0.0,0.92116,4e-05,10.80181]
[1778982593098,48.25,77775.32,0.0,0.92116,4e-05,10.80171]
[1778982597351,48.25,77776.36,0.0,0.92121,4e-05,10.7975]
[1778982597575,48.25,77776.36,0.0,0.92121,4e-05,10.7975]
[1778982597821,48.25,77776.36,0.0,0.92121,4e-05,10.7975]
[1778982598061,48.25,77776.36,0.0,0.92121,4e-05,10.7975]
[1778982598133,48.25,77776.45,0.0,0.92121,4e-05,10.79717]
[1778982603168,48.25,77776.0,0.0,0.92119,4e-05,10.79924]
[1778982611224,48.25,77776.25,0.0,0.9212,4e-05,10.79855]
[1778982617266,48.26,77776.35,0.0,0.9212,4e-05,10.79843]
[1778982620898,48.26,77776.35,0.0,0.9212,4e-05,10.79843]
[1778982621060,48.26,77776.35,0.0,0.9212,4e-05,10.79843]
[1778982621294,48.26,77776.65,0.0,0.92121,4e-05,10.79739]
[1778982621744,48.26,77776.65,0.0,0.92121,4e-05,10.79739]
[1778982621811,48.26,77776.65,0.0,0.92121,4e-05,10.79739]
[1778982625322,48.26,77781.69,0.0,0.92141,4e-05,10.77664]
[1778982626296,48.26,77781.69,0.0,0.92141,4e-05,10.77664]
[1778982626311,48.26,77781.69,0.0,0.92141,4e-05,10.77664]
[1778982626329,48.26,77786.73,0.0,0.92162,4e-05,10.75576]
[1778982627022,48.26,77786.73,0.0,0.92162,4e-05,10.75576]
[1778982627060,48.26,77786.73,0.0,0.92162,4e-05,10.75576]
[1778982629350,48.26,77791.11,0.0,0.9218,4e-05,10.73793]
[1778982630148,48.26,77791.11,0.0,0.9218,4e-05,10.73793]
[1778982630316,48.26,77791.11,0.0,0.9218,4e-05,10.73793]
[1778982633378,48.26,77802.24,0.0,0.92228,4e-05,10.68786]
[1778982634407,48.26,77802.24,0.0,0.92228,4e-05,10.68786]
[1778982634563,48.26,77802.24,0.0,0.92228,4e-05,10.68786]
[1778982634665,48.26,77802.5,0.0,0.92229,4e-05,10.68672]
[1778982635766,48.26,77802.5,0.0,0.92229,4e-05,10.68672]
[1778982635809,48.26,77802.5,0.0,0.92229,4e-05,10.68672]
[1778982637406,48.26,77807.23,0.0,0.92249,4e-05,10.66698]
[1778982643452,48.26,77807.32,0.0,0.92249,4e-05,10.66646]
[1778982644459,48.26,77816.61,0.0,0.92287,4e-05,10.62801]
[1778982645466,48.26,77820.65,0.0,0.92304,4e-05,10.61136]
[1778982647719,48.26,77822.91,0.0,0.92313,4e-05,10.60209]
[1778982647809,48.26,77822.91,0.0,0.92313,4e-05,10.60209]
[1778982648001,48.26,77824.27,0.0,0.92318,4e-05,10.59664]
[1778982648782,48.26,77824.27,0.0,0.92318,4e-05,10.59664]
[1778982648811,48.26,77824.27,0.0,0.92318,4e-05,10.59664]
[1778982654287,48.26,77826.31,0.0,0.92326,4e-05,10.58856]
[1778982654309,48.26,77826.31,0.0,0.92326,4e-05,10.58856]
[1778982654389,48.26,77826.39,0.0,0.92326,4e-05,10.58842]
[1778982655063,48.26,77826.39,0.0,0.92326,4e-05,10.58842]
[1778982655308,48.26,77826.39,0.0,0.92326,4e-05,10.58842]
[1778982655347,48.26,77821.18,0.0,0.92305,4e-05,10.60998]
[1778982655536,48.26,77825.74,0.0,0.92324,4e-05,10.59116]
[1778982660571,48.26,77828.02,0.0,0.92333,4e-05,10.58223]
[1778982664768,48.26,77827.77,0.0,0.92331,4e-05,10.58356]
[1778982664811,48.26,77827.77,0.0,0.92331,4e-05,10.58356]
[1778982665012,48.26,77827.73,0.0,0.9233,4e-05,10.58446]
[1778982665765,48.26,77827.73,0.0,0.9233,4e-05,10.58446]
[1778982665811,48.26,77827.73,0.0,0.9233,4e-05,10.58446]
[1778982670203,48.26,77826.76,0.0,0.92325,4e-05,10.58949]
[1778982670310,48.26,77826.76,0.0,0.92325,4e-05,10.58949]
[1778982670304,48.26,77826.72,0.0,0.92325,4e-05,10.59033]
[1778982670641,48.26,77820.77,0.0,0.92301,4e-05,10.61488]
[1778982671701,48.26,77820.77,0.0,0.92301,4e-05,10.61488]
[1778982671811,48.26,77820.77,0.0,0.92301,4e-05,10.61488]
[1778982677264,48.27,77818.33,0.0,0.9229,4e-05,10.62536]
[1778982677309,48.27,77818.33,0.0,0.9229,4e-05,10.62536]
[1778982677365,48.27,77818.25,0.0,0.9229,4e-05,10.62579]
[1778982678188,48.27,77818.25,0.0,0.9229,4e-05,10.62579]
[1778982678315,48.27,77818.25,0.0,0.9229,4e-05,10.62579]
[1778982684741,48.27,77819.58,0.0,0.92295,4e-05,10.62054]
[1778982690272,48.27,77820.85,0.0,0.923,4e-05,10.61542]
[1778982690309,48.27,77820.85,0.0,0.923,4e-05,10.61542]
[1778982690371,48.27,77820.85,0.0,0.923,4e-05,10.61557]
[1778982691096,48.27,77820.85,0.0,0.923,4e-05,10.61557]
[1778982691310,48.27,77820.85,0.0,0.923,4e-05,10.61557]
[1778982696825,48.27,77814.55,0.0,0.92276,4e-05,10.63859]
[1778982697574,48.27,77814.55,0.0,0.92276,4e-05,10.63859]
[1778982697813,48.27,77814.55,0.0,0.92276,4e-05,10.63859]
[1778982700500,48.27,77811.68,0.0,0.92264,4e-05,10.65049]
[1778982701145,48.27,77811.68,0.0,0.92264,4e-05,10.65049]
[1778982701314,48.27,77811.68,0.0,0.92264,4e-05,10.65049]
[1778982701346,48.27,77808.43,0.0,0.92251,4e-05,10.66419]
[1778982703561,48.27,77807.0,0.0,0.92244,4e-05,10.67057]
[1778982703874,48.27,77806.96,0.0,0.92244,4e-05,10.67096]
[1778982709381,48.27,77805.76,0.0,0.92238,4e-05,10.67679]
[1778982709563,48.27,77804.75,0.0,0.92234,4e-05,10.68119]
[1778982714951,48.27,77805.35,0.0,0.92236,4e-05,10.67912]
[1778982716623,48.27,77803.36,0.0,0.92228,4e-05,10.68741]
[1778982716810,48.27,77803.36,0.0,0.92228,4e-05,10.68741]
[1778982719411,48.27,77801.26,0.0,0.92219,4e-05,10.69615]
[1778982719567,48.27,77800.45,0.0,0.92216,4e-05,10.69952]
[1778982719987,48.27,77800.31,0.0,0.92215,4e-05,10.70011]
[1778982724682,48.27,77800.27,0.0,0.92215,4e-05,10.7003]
[1778982724809,48.27,77800.27,0.0,0.92215,4e-05,10.7003]
[1778982730057,48.27,77802.82,0.0,0.92225,4e-05,10.68982]
[1778982735198,48.27,77803.31,0.0,0.92227,4e-05,10.68791]
[1778982735313,48.27,77803.31,0.0,0.92227,4e-05,10.68791]
[1778982736337,48.27,77802.27,0.0,0.92223,4e-05,10.69224]
[1778982736343,48.27,77801.79,0.0,0.92221,4e-05,10.69425]
[1778982736565,48.27,77801.79,0.0,0.92221,4e-05,10.69425]
[1778982739756,48.27,77800.16,0.0,0.92214,4e-05,10.70107]
[1778982739808,48.27,77800.16,0.0,0.92214,4e-05,10.70107]
[1778982744018,48.28,77792.81,0.0,0.92184,4e-05,10.73173]
[1778982744061,48.28,77792.81,0.0,0.92184,4e-05,10.73173]
[1778982744730,48.28,77790.68,0.0,0.92175,4e-05,10.74074]
[1778982744813,48.28,77790.68,0.0,0.92175,4e-05,10.74074]
[1778982745163,48.28,77790.22,0.0,0.92173,4e-05,10.7428]
[1778982750199,48.28,77787.24,0.0,0.9216,4e-05,10.75573]
[1778982755234,48.28,77786.51,0.0,0.92159,4e-05,10.75521]
[1778982759562,48.28,77786.45,0.0,0.92159,4e-05,10.75531]
[1778982765304,48.28,77785.21,0.0,0.92154,4e-05,10.76025]
[1778982766775,48.28,77785.19,0.0,0.92154,4e-05,10.76029]
[1778982766811,48.28,77785.19,0.0,0.92154,4e-05,10.76029]
[1778982767318,48.28,77785.46,0.0,0.92155,4e-05,10.75913]
[1778982772355,48.28,77789.04,0.0,0.9217,4e-05,10.74404]
[1778982776811,48.28,77792.43,0.0,0.92184,4e-05,10.73025]
[1778982777060,48.28,77792.43,0.0,0.92184,4e-05,10.73025]
[1778982782425,48.28,77792.93,0.0,0.92186,4e-05,10.72821]
[1778982786351,48.28,77795.92,0.0,0.92198,4e-05,10.71589]
[1778982786404,48.28,77795.92,0.0,0.92198,4e-05,10.71589]
[1778982786452,48.28,77795.92,0.0,0.92198,4e-05,10.71593]
[1778982786566,48.28,77795.92,0.0,0.92198,4e-05,10.71593]
[1778982790481,48.28,77800.87,0.0,0.92219,4e-05,10.69558]
[1778982793832,48.28,77801.57,0.0,0.92221,4e-05,10.6929]
[1778982793946,48.28,77801.57,0.0,0.92221,4e-05,10.6929]
[1778982794061,48.28,77801.57,0.0,0.92221,4e-05,10.6929]
[1778982794509,48.28,77800.95,0.0,0.92219,4e-05,10.69555]
[1778982799544,48.28,77804.18,0.0,0.92231,4e-05,10.68253]
[1778982803568,48.28,77804.35,0.0,0.92232,4e-05,10.68211]
[1778982803731,48.28,77804.35,0.0,0.92232,4e-05,10.68211]
[1778982803809,48.28,77804.35,0.0,0.92232,4e-05,10.68211]
[1778982803817,48.28,77804.51,0.0,0.92232,4e-05,10.68154]
[1778982809614,48.28,77804.38,0.0,0.92231,4e-05,10.68327]
[1778982819684,48.29,77805.1,0.0,0.92234,4e-05,10.67939]
[1778982825726,48.29,77805.78,0.0,0.92235,4e-05,10.67808]
[1778982830761,48.29,77809.41,0.0,0.92249,4e-05,10.66432]
[1778982834053,48.29,77809.45,0.0,0.92248,4e-05,10.66443]
[1778982834058,48.29,77809.45,0.0,0.92248,4e-05,10.66443]
[1778982834220,48.29,77809.45,0.0,0.92248,4e-05,10.66443]
[1778982834311,48.29,77809.45,0.0,0.92248,4e-05,10.66443]
[1778982834410,48.3,77809.49,0.0,0.92248,4e-05,10.66489]
[1778982839824,48.3,77814.93,0.0,0.9227,4e-05,10.64287]
[1778982842699,48.3,77814.85,0.0,0.92269,4e-05,10.64346]
[1778982842810,48.3,77814.85,0.0,0.92269,4e-05,10.64346]
[1778982842856,48.3,77814.85,0.0,0.92269,4e-05,10.64346]
[1778982843060,48.3,77814.85,0.0,0.92269,4e-05,10.64346]
[1778982843148,48.3,77815.54,0.0,0.92272,4e-05,10.64087]
[1778982848892,48.3,77816.45,0.0,0.92275,4e-05,10.63782]
[1778982851186,48.3,77816.45,0.0,0.92275,4e-05,10.63782]
[1778982851314,48.3,77816.45,0.0,0.92275,4e-05,10.63782]
[1778982851411,48.3,77816.49,0.0,0.92275,4e-05,10.63807]
[1778982853805,48.3,77816.41,0.0,0.92274,4e-05,10.63854]
[1778982854064,48.3,77816.41,0.0,0.92274,4e-05,10.63854]
[1778982859969,48.3,77816.38,0.0,0.92273,4e-05,10.63974]
[1778982863055,48.3,77816.23,0.0,0.92272,4e-05,10.6405]
[1778982863241,48.3,77816.23,0.0,0.92272,4e-05,10.6405]
[1778982863311,48.3,77816.23,0.0,0.92272,4e-05,10.6405]
[1778982863342,48.3,77816.45,0.0,0.92273,4e-05,10.63985]
[1778982869033,48.31,77816.39,0.0,0.92272,4e-05,10.64089]
[1778982874073,48.31,77807.95,0.0,0.92239,4e-05,10.67308]
[1778982876951,48.31,77805.45,0.0,0.92229,4e-05,10.6835]
[1778982877060,48.31,77805.45,0.0,0.92229,4e-05,10.6835]
[1778982877121,48.31,77805.45,0.0,0.92229,4e-05,10.6835]
[1778982877311,48.31,77805.45,0.0,0.92229,4e-05,10.6835]
[1778982877411,48.31,77805.27,0.0,0.92228,4e-05,10.68437]
[1778982883136,48.31,77800.7,0.0,0.92209,4e-05,10.70368]
[1778982885151,48.31,77796.16,0.0,0.9219,4e-05,10.72254]
[1778982891193,48.31,77795.66,0.0,0.92187,4e-05,10.72554]
[1778982891693,48.31,77795.66,0.0,0.92187,4e-05,10.72554]
[1778982891810,48.31,77795.66,0.0,0.92187,4e-05,10.72554]
[1778982891912,48.31,77795.66,0.0,0.92187,4e-05,10.72554]
[1778982892059,48.31,77795.66,0.0,0.92187,4e-05,10.72554]
[1778982892200,48.31,77795.63,0.0,0.92187,4e-05,10.72556]
[1778982897235,48.31,77796.26,0.0,0.9219,4e-05,10.7224]
[1778982902270,48.31,77798.83,0.0,0.92201,4e-05,10.7112]
[1778982904284,48.31,77803.23,0.0,0.92219,4e-05,10.69281]
[1778982905341,48.31,77803.23,0.0,0.92219,4e-05,10.69281]
[1778982905511,48.31,77803.23,0.0,0.92219,4e-05,10.69281]
[1778982905563,48.31,77803.23,0.0,0.92219,4e-05,10.69281]
[1778982905608,48.31,77803.38,0.0,0.9222,4e-05,10.69213]
[1778982911333,48.31,77804.28,0.0,0.92224,4e-05,10.68805]
[1778982913714,48.31,77808.08,0.0,0.9224,4e-05,10.67221]
[1778982913812,48.31,77808.08,0.0,0.9224,4e-05,10.67221]
[1778982913909,48.31,77808.08,0.0,0.9224,4e-05,10.67221]
[1778982914059,48.31,77808.08,0.0,0.9224,4e-05,10.67221]
[1778982914160,48.31,77808.08,0.0,0.9224,4e-05,10.67218]
[1778982919389,48.31,77807.65,0.0,0.92238,4e-05,10.67375]
[1778982924424,48.31,77805.48,0.0,0.92229,4e-05,10.68251]
[1778982928162,48.31,77804.81,0.0,0.92227,4e-05,10.68511]
[1778982928312,48.31,77804.81,0.0,0.92227,4e-05,10.68511]
[1778982928398,48.31,77804.81,0.0,0.92227,4e-05,10.68511]
[1778982928565,48.31,77804.81,0.0,0.92227,4e-05,10.68511]
[1778982928663,48.31,77804.59,0.0,0.92226,4e-05,10.68597]
[1778982934495,48.3,77804.67,0.0,0.92229,4e-05,10.68194]
[1778982937766,48.3,77804.63,0.0,0.92229,4e-05,10.68193]
[1778982937810,48.3,77804.63,0.0,0.92229,4e-05,10.68193]
[1778982938063,48.3,77804.63,0.0,0.92229,4e-05,10.68193]
[1778982938311,48.3,77804.63,0.0,0.92229,4e-05,10.68193]
[1778982938523,48.3,77804.67,0.0,0.92229,4e-05,10.68171]
[1778982943558,48.3,77804.65,0.0,0.92229,4e-05,10.68149]
[1778982948307,48.3,77806.11,0.0,0.92235,4e-05,10.67522]
[1778982948563,48.3,77806.11,0.0,0.92235,4e-05,10.67522]
[1778982948629,48.3,77806.11,0.0,0.92235,4e-05,10.67522]
[1778982948632,48.3,77806.11,0.0,0.92236,4e-05,10.67516]
[1778982948809,48.3,77806.11,0.0,0.92236,4e-05,10.67516]
[1778982955642,48.3,77805.01,0.0,0.92231,4e-05,10.67931]
[1778982956533,48.3,77805.01,0.0,0.92231,4e-05,10.67931]
[1778982956566,48.3,77805.01,0.0,0.92231,4e-05,10.67931]
[1778982956649,48.3,77805.08,0.0,0.92232,4e-05,10.67895]
[1778982956846,48.3,77805.08,0.0,0.92232,4e-05,10.67895]
[1778982957064,48.3,77805.08,0.0,0.92232,4e-05,10.67895]
[1778982964705,48.3,77805.1,0.0,0.92232,4e-05,10.67835]
[1778982969740,48.3,77804.82,0.0,0.92232,4e-05,10.67917]
[1778982971887,48.3,77804.88,0.0,0.92232,4e-05,10.67886]
[1778982972062,48.3,77804.88,0.0,0.92232,4e-05,10.67886]
[1778982972354,48.3,77804.88,0.0,0.92232,4e-05,10.67886]
[1778982972567,48.3,77804.88,0.0,0.92232,4e-05,10.67886]
[1778982972666,48.3,77804.93,0.0,0.92232,4e-05,10.67851]
[1778982978804,48.3,77804.88,0.0,0.92232,4e-05,10.6783]
[1778982986556,48.3,77804.94,0.0,0.92233,4e-05,10.67799]
[1778982986654,48.3,77804.96,0.0,0.92233,4e-05,10.67742]
[1778982986811,48.3,77804.96,0.0,0.92233,4e-05,10.67742]
[1778982986860,48.3,77805.08,0.0,0.92234,4e-05,10.67692]
[1778982991895,48.3,77805.12,0.0,0.92236,4e-05,10.67305]
[1778982997937,48.3,77805.51,0.0,0.92238,4e-05,10.67104]
[1778983001207,48.3,77807.11,0.0,0.92245,4e-05,10.66431]
[1778983001313,48.3,77807.11,0.0,0.92245,4e-05,10.66431]
[1778983007001,48.29,77804.96,0.0,0.92236,4e-05,10.67285]
[1778983011931,48.29,77804.69,0.0,0.92236,4e-05,10.67374]
[1778983012004,48.29,77804.69,0.0,0.92236,4e-05,10.67374]
[1778983012062,48.29,77804.69,0.0,0.92236,4e-05,10.67374]
[1778983012163,48.29,77804.6,0.0,0.92235,4e-05,10.674]
[1778983018750,48.29,77802.37,0.0,0.92226,4e-05,10.68303]
[1778983018816,48.29,77802.11,0.0,0.92225,4e-05,10.68406]
[1778983018991,48.29,77802.11,0.0,0.92225,4e-05,10.68406]
[1778983019061,48.29,77802.11,0.0,0.92225,4e-05,10.68406]
[1778983019160,48.29,77802.15,0.0,0.92226,4e-05,10.68376]
[1778983025127,48.29,77801.74,0.0,0.92224,4e-05,10.68511]
[1778983029155,48.29,77792.38,0.0,0.92186,4e-05,10.72356]
[1778983030162,48.29,77785.95,0.0,0.9216,4e-05,10.75026]
[1778983031273,48.29,77785.95,0.0,0.9216,4e-05,10.75026]
[1778983031313,48.29,77785.95,0.0,0.9216,4e-05,10.75026]
[1778983031656,48.29,77785.95,0.0,0.9216,4e-05,10.75026]
[1778983031668,48.29,77785.97,0.0,0.9216,4e-05,10.74988]
[1778983031812,48.29,77785.97,0.0,0.9216,4e-05,10.74988]
[1778983037212,48.29,77784.95,0.0,0.92157,4e-05,10.75309]
[1778983038602,48.29,77784.95,0.0,0.92157,4e-05,10.75309]
[1778983038635,48.29,77784.91,0.0,0.92157,4e-05,10.75307]
[1778983038812,48.29,77784.91,0.0,0.92157,4e-05,10.75307]
[1778983038928,48.29,77784.91,0.0,0.92157,4e-05,10.75307]
[1778983039071,48.29,77784.91,0.0,0.92157,4e-05,10.75307]
[1778983041240,48.29,77784.95,0.0,0.92157,4e-05,10.75237]
[1778983048289,48.29,77785.01,0.0,0.92158,4e-05,10.75234]
[1778983050303,48.29,77777.64,0.0,0.92127,4e-05,10.78321]
[1778983051310,48.29,77773.77,0.0,0.92113,4e-05,10.79601]
[1778983054129,48.29,77773.78,0.0,0.92113,4e-05,10.79605]
[1778983054310,48.29,77773.78,0.0,0.92113,4e-05,10.79605]
[1778983054546,48.29,77773.78,0.0,0.92113,4e-05,10.79605]
[1778983054566,48.29,77773.78,0.0,0.92113,4e-05,10.79605]
[1778983054618,48.29,77773.67,0.0,0.92112,4e-05,10.79654]
[1778983061380,48.29,77770.82,0.0,0.921,4e-05,10.80848]
[1778983063394,48.29,77774.74,0.0,0.92117,4e-05,10.79214]
[1778983064401,48.29,77779.1,0.0,0.92135,4e-05,10.77401]
[1778983065549,48.29,77779.1,0.0,0.92135,4e-05,10.77401]
[1778983065576,48.29,77779.1,0.0,0.92135,4e-05,10.77401]
[1778983065703,48.29,77778.53,0.0,0.92132,4e-05,10.77643]
[1778983066044,48.29,77778.53,0.0,0.92132,4e-05,10.77643]
[1778983066068,48.29,77778.53,0.0,0.92132,4e-05,10.77643]
[1778983069611,48.29,77781.09,0.0,0.92143,4e-05,10.76589]
[1778983069812,48.29,77780.29,0.0,0.9214,4e-05,10.76927]
[1778983071066,48.29,77780.33,0.0,0.9214,4e-05,10.76916]
[1778983071313,48.29,77780.33,0.0,0.9214,4e-05,10.76916]
[1778983071450,48.29,77780.86,0.0,0.92142,4e-05,10.767]
[1778983076485,48.29,77783.81,0.0,0.92154,4e-05,10.75505]
[1778983077492,48.29,77788.16,0.0,0.92172,4e-05,10.7369]
[1778983079641,48.29,77789.4,0.0,0.92177,4e-05,10.73171]
[1778983079812,48.29,77789.4,0.0,0.92177,4e-05,10.73171]
[1778983085548,48.29,77788.08,0.0,0.92172,4e-05,10.73687]
[1778983086888,48.29,77788.08,0.0,0.92172,4e-05,10.73687]
[1778983087058,48.29,77788.08,0.0,0.92172,4e-05,10.73687]
[1778983090584,48.29,77778.29,0.0,0.92131,4e-05,10.77734]
[1778983091591,48.29,77772.97,0.0,0.92109,4e-05,10.79953]
[1778983092131,48.29,77772.97,0.0,0.92109,4e-05,10.79953]
[1778983092319,48.29,77772.97,0.0,0.92109,4e-05,10.79953]
[1778983092438,48.29,77772.97,0.0,0.92109,4e-05,10.79953]
[1778983092565,48.29,77772.97,0.0,0.92109,4e-05,10.79953]
[1778983092598,48.29,77771.19,0.0,0.92102,4e-05,10.80696]
[1778983097633,48.29,77769.12,0.0,0.92093,4e-05,10.8155]
[1778983098640,48.29,77757.57,0.0,0.92045,4e-05,10.86366]
[1778983099647,48.29,77754.64,0.0,0.92033,4e-05,10.87579]
[1778983100245,48.29,77754.64,0.0,0.92033,4e-05,10.87579]
[1778983100312,48.29,77754.64,0.0,0.92033,4e-05,10.87579]
[1778983100468,48.29,77754.64,0.0,0.92033,4e-05,10.87579]
[1778983100563,48.29,77754.64,0.0,0.92033,4e-05,10.87579]
[1778983100654,48.29,77754.19,0.0,0.92031,4e-05,10.87754]
[1778983104685,48.29,77749.25,0.0,0.92011,4e-05,10.89764]
[1778983105738,48.29,77749.25,0.0,0.92011,4e-05,10.89764]
[1778983105810,48.29,77749.25,0.0,0.92011,4e-05,10.89764]
[1778983105784,48.29,77748.43,0.0,0.92008,4e-05,10.90091]
[1778983106699,48.28,77746.6,0.0,0.92001,4e-05,10.90839]
[1778983106863,48.28,77746.6,0.0,0.92001,4e-05,10.90839]
[1778983107060,48.28,77746.6,0.0,0.92001,4e-05,10.90839]
[1778983108718,48.28,77735.25,0.0,0.91953,4e-05,10.9556]
[1778983109725,48.28,77729.2,0.0,0.91928,4e-05,10.98105]
[1778983111103,48.28,77728.39,0.0,0.91924,4e-05,10.98448]
[1778983111261,48.28,77728.39,0.0,0.91924,4e-05,10.98448]
[1778983111319,48.28,77728.39,0.0,0.91924,4e-05,10.98448]
[1778983111739,48.28,77727.07,0.0,0.91921,4e-05,10.98633]
[1778983117783,48.28,77725.06,0.0,0.91914,4e-05,10.99331]
[1778983118701,48.28,77725.06,0.0,0.91914,4e-05,10.99331]
[1778983118807,48.28,77725.06,0.0,0.91914,4e-05,10.99331]
[1778983118815,48.28,77725.06,0.0,0.91914,4e-05,10.99331]
[1778983118854,48.28,77725.1,0.0,0.91914,4e-05,10.99316]
[1778983119061,48.28,77725.1,0.0,0.91914,4e-05,10.99316]
[1778983123825,48.28,77719.84,0.0,0.91892,4e-05,11.0153]
[1778983124815,48.28,77719.84,0.0,0.91892,4e-05,11.0153]
[1778983124832,48.28,77719.66,0.0,0.91891,4e-05,11.01603]
[1778983124894,48.28,77719.66,0.0,0.91891,4e-05,11.01603]
[1778983125062,48.28,77719.66,0.0,0.91891,4e-05,11.01603]
[1778983125839,48.28,77719.51,0.0,0.9189,4e-05,11.01664]
[1778983129867,48.28,77712.34,0.0,0.9186,4e-05,11.04665]
[1778983130604,48.28,77712.34,0.0,0.9186,4e-05,11.04665]
[1778983130765,48.28,77712.34,0.0,0.9186,4e-05,11.04665]
[1778983130808,48.28,77712.34,0.0,0.9186,4e-05,11.04665]
[1778983130820,48.28,77712.34,0.0,0.9186,4e-05,11.04658]
[1778983131881,48.28,77716.29,0.0,0.91877,4e-05,11.02986]
[1778983133452,48.28,77716.29,0.0,0.91877,4e-05,11.02986]
[1778983133505,48.28,77716.29,0.0,0.91877,4e-05,11.02986]
[1778983133565,48.28,77716.29,0.0,0.91877,4e-05,11.02986]
[1778983133662,48.28,77718.73,0.0,0.91887,4e-05,11.01952]
[1778983133895,48.28,77711.26,0.0,0.91856,4e-05,11.05097]
[1778983136916,48.28,77708.26,0.0,0.91843,4e-05,11.06386]
[1778983140645,48.28,77707.87,0.0,0.91841,4e-05,11.06554]
[1778983140810,48.28,77707.87,0.0,0.91841,4e-05,11.06554]
[1778983140838,48.28,77702.74,0.0,0.91819,4e-05,11.08718]
[1778983140882,48.28,77702.74,0.0,0.91819,4e-05,11.08718]
[1778983141060,48.28,77702.74,0.0,0.91819,4e-05,11.08718]
[1778983146746,48.28,77702.29,0.0,0.91817,4e-05,11.08934]
[1778983146812,48.28,77702.29,0.0,0.91817,4e-05,11.08934]
[1778983146847,48.28,77704.3,0.0,0.91825,4e-05,11.08119]
[1778983146937,48.28,77704.3,0.0,0.91825,4e-05,11.08119]
[1778983146986,48.28,77704.3,0.0,0.91825,4e-05,11.08119]
[1778983147085,48.28,77708.94,0.0,0.91845,4e-05,11.06162]
[1778983149000,48.28,77712.49,0.0,0.9186,4e-05,11.04675]
[1778983151298,48.28,77711.69,0.0,0.91857,4e-05,11.05018]
[1778983151311,48.28,77711.69,0.0,0.91857,4e-05,11.05018]
[1778983151387,48.28,77711.69,0.0,0.91857,4e-05,11.05018]
[1778983151562,48.28,77711.69,0.0,0.91857,4e-05,11.05018]
[1778983151638,48.28,77711.99,0.0,0.91858,4e-05,11.04916]
[1778983157056,48.28,77713.39,0.0,0.91863,4e-05,11.04429]
[1778983160275,48.29,77713.17,0.0,0.91861,4e-05,11.04563]
[1778983160307,48.29,77713.17,0.0,0.91861,4e-05,11.04563]
[1778983160473,48.29,77713.17,0.0,0.91861,4e-05,11.04563]
[1778983160566,48.29,77713.17,0.0,0.91861,4e-05,11.04563]
[1778983160575,48.29,77712.71,0.0,0.91859,4e-05,11.0475]
[1778983166119,48.29,77713.96,0.0,0.91865,4e-05,11.04211]
[1778983167743,48.29,77713.96,0.0,0.91865,4e-05,11.04211]
[1778983167808,48.29,77713.96,0.0,0.91865,4e-05,11.04211]
[1778983167841,48.29,77713.74,0.0,0.91864,4e-05,11.043]
[1778983168122,48.29,77713.74,0.0,0.91864,4e-05,11.043]
[1778983168312,48.29,77713.74,0.0,0.91864,4e-05,11.043]
[1778983174182,48.28,77712.7,0.0,0.91862,4e-05,11.04389]
[1778983174930,48.28,77712.7,0.0,0.91862,4e-05,11.04389]
[1778983175060,48.28,77712.7,0.0,0.91862,4e-05,11.04389]
[1778983177904,48.28,77707.89,0.0,0.91841,4e-05,11.06409]
[1778983178907,48.28,77707.89,0.0,0.91841,4e-05,11.06409]
[1778983179566,48.28,77709.46,0.0,0.91848,4e-05,11.05747]
[1778983179667,48.28,77712.7,0.0,0.91862,4e-05,11.04375]
[1778983181567,48.28,77712.69,0.0,0.91862,4e-05,11.04379]
[1778983187273,48.28,77712.52,0.0,0.91861,4e-05,11.04444]
[1778983192308,48.28,77712.42,0.0,0.91861,4e-05,11.04484]
[1778983195891,48.28,77712.26,0.0,0.9186,4e-05,11.0455]
[1778983200364,48.28,77707.04,0.0,0.91838,4e-05,11.06748]
[1778983201371,48.28,77702.4,0.0,0.91818,4e-05,11.08729]
[1778983203605,48.28,77702.93,0.0,0.9182,4e-05,11.08498]
[1778983203811,48.28,77702.93,0.0,0.9182,4e-05,11.08498]
[1778983203910,48.28,77702.55,0.0,0.91819,4e-05,11.08651]
[1778983205399,48.28,77714.54,0.0,0.91869,4e-05,11.03615]
[1778983207415,48.28,77717.49,0.0,0.91882,4e-05,11.02377]
[1778983211443,48.29,77712.15,0.0,0.91859,4e-05,11.04634]
[1778983216479,48.29,77715.97,0.0,0.91875,4e-05,11.03023]
[1778983221514,48.29,77716.69,0.0,0.91878,4e-05,11.02728]
[1778983226549,48.29,77718.4,0.0,0.91886,4e-05,11.0202]
[1778983231584,48.29,77717.94,0.0,0.91886,4e-05,11.0189]
[1778983236619,48.29,77718.01,0.0,0.91886,4e-05,11.01875]
[1778983240648,48.29,77731.99,0.0,0.91945,4e-05,10.9598]
[1778983241655,48.29,77740.4,0.0,0.91981,4e-05,10.92434]
[1778983243669,48.28,77743.13,0.0,0.91993,4e-05,10.91264]
[1778983245684,48.28,77749.69,0.0,0.9202,4e-05,10.88494]
[1778983247015,48.28,77751.95,0.0,0.9203,4e-05,10.8754]
[1778983247060,48.28,77751.95,0.0,0.9203,4e-05,10.8754]
[1778983248705,48.28,77746.58,0.0,0.92007,4e-05,10.89772]
[1778983251726,48.28,77756.98,0.0,0.92051,4e-05,10.85395]
[1778983253740,48.28,77760.55,0.0,0.92066,4e-05,10.83897]
[1778983257314,48.28,77760.9,0.0,0.92068,4e-05,10.83743]
[1778983257559,48.28,77760.9,0.0,0.92068,4e-05,10.83743]
[1778983257661,48.28,77760.9,0.0,0.92068,4e-05,10.8374]
[1778983262803,48.28,77761.56,0.0,0.92071,4e-05,10.83449]
[1778983267839,48.28,77761.52,0.0,0.92071,4e-05,10.83448]
[1778983269575,48.28,77763.83,0.0,0.9208,4e-05,10.82475]
[1778983272832,48.28,77770.45,0.0,0.92108,4e-05,10.79711]
[1778983272873,48.28,77770.31,0.0,0.92107,4e-05,10.79771]
[1778983273058,48.28,77770.31,0.0,0.92107,4e-05,10.79771]
[1778983279922,48.28,77774.06,0.0,0.92123,4e-05,10.78231]
[1778983280929,48.28,77779.28,0.0,0.92144,4e-05,10.76064]
[1778983282287,48.28,77779.15,0.0,0.92144,4e-05,10.76127]
[1778983282314,48.28,77779.15,0.0,0.92144,4e-05,10.76127]
[1778983287978,48.28,77781.43,0.0,0.92153,4e-05,10.7522]
[1778983289992,48.28,77790.86,0.0,0.92192,4e-05,10.71293]
[1778983290999,48.28,77793.32,0.0,0.92202,4e-05,10.70273]
[1778983296037,48.28,77799.04,0.0,0.92227,4e-05,10.67585]
[1778983298025,48.28,77799.04,0.0,0.92227,4e-05,10.67585]
[1778983298059,48.28,77800.52,0.0,0.92233,4e-05,10.66979]
[1778983298433,48.28,77800.52,0.0,0.92233,4e-05,10.66979]
[1778983298561,48.28,77800.52,0.0,0.92233,4e-05,10.66979]
[1778983298662,48.28,77800.68,0.0,0.92234,4e-05,10.66929]
[1778983305117,48.29,77803.22,0.0,0.92244,4e-05,10.65927]
[1778983309166,48.29,77798.03,0.0,0.92222,4e-05,10.68116]
[1778983310173,48.29,77791.27,0.0,0.92194,4e-05,10.70942]
[1778983313195,48.29,77787.96,0.0,0.9218,4e-05,10.72368]
[1778983315208,48.29,77783.37,0.0,0.92161,4e-05,10.74301]
[1778983316215,48.29,77775.83,0.0,0.92129,4e-05,10.77448]
[1778983318229,48.29,77766.13,0.0,0.92089,4e-05,10.81499]
[1778983321250,48.29,77763.42,0.0,0.92078,4e-05,10.82626]
[1778983323674,48.29,77763.62,0.0,0.92079,4e-05,10.8254]
[1778983323810,48.29,77763.62,0.0,0.92079,4e-05,10.8254]
[1778983323873,48.29,77763.62,0.0,0.92079,4e-05,10.8254]
[1778983324059,48.29,77763.62,0.0,0.92079,4e-05,10.8254]
[1778983323911,48.29,77762.04,0.0,0.92072,4e-05,10.83191]
[1778983326286,48.29,77741.02,0.0,0.91984,4e-05,10.91967]
[1778983327293,48.29,77730.97,0.0,0.91942,4e-05,10.96162]
[1778983328300,48.29,77729.33,0.0,0.91935,4e-05,10.96824]
[1778983330314,48.29,77724.51,0.0,0.91916,4e-05,10.98796]
[1778983334342,48.28,77718.91,0.0,0.91892,4e-05,11.01097]
[1778983339377,48.29,77718.42,0.0,0.9189,4e-05,11.01344]
[1778983340384,48.29,77724.35,0.0,0.91915,4e-05,10.98852]
[1778983343405,48.29,77728.85,0.0,0.91934,4e-05,10.96976]
[1778983344621,48.29,77728.85,0.0,0.91934,4e-05,10.96976]
[1778983344773,48.29,77728.85,0.0,0.91934,4e-05,10.96976]
[1778983344809,48.29,77728.85,0.0,0.91934,4e-05,10.96976]
[1778983344874,48.29,77729.43,0.0,0.91937,4e-05,10.96687]
[1778983350455,48.28,77732.9,0.0,0.91952,4e-05,10.95123]
[1778983353476,48.28,77741.54,0.0,0.91992,4e-05,10.91114]
[1778983356497,48.28,77744.1,0.0,0.92003,4e-05,10.89999]
[1778983359430,48.28,77744.33,0.0,0.92004,4e-05,10.89867]
[1778983359562,48.28,77744.33,0.0,0.92004,4e-05,10.89867]
[1778983359570,48.28,77744.33,0.0,0.92004,4e-05,10.89867]
[1778983359810,48.28,77744.33,0.0,0.92004,4e-05,10.89867]
[1778983359911,48.28,77744.02,0.0,0.92003,4e-05,10.89986]
[1778983364553,48.28,77750.46,0.0,0.9203,4e-05,10.87237]
[1778983367574,48.28,77744.19,0.0,0.92004,4e-05,10.89834]
[1778983369142,48.28,77744.92,0.0,0.92007,4e-05,10.89516]
[1778983369308,48.28,77744.92,0.0,0.92007,4e-05,10.89516]
[1778983369531,48.28,77744.92,0.0,0.92007,4e-05,10.89516]
[1778983369560,48.28,77744.92,0.0,0.92007,4e-05,10.89516]
[1778983369588,48.28,77744.88,0.0,0.92007,4e-05,10.89521]
[1778983377644,48.27,77744.74,0.0,0.92008,4e-05,10.89486]
[1778983382679,48.27,77740.07,0.0,0.91989,4e-05,10.9138]
[1778983384693,48.27,77747.32,0.0,0.92019,4e-05,10.88317]
[1778983386483,48.27,77749.44,0.0,0.92028,4e-05,10.8742]
[1778983386568,48.27,77749.44,0.0,0.92028,4e-05,10.8742]
[1778983386786,48.27,77749.44,0.0,0.92028,4e-05,10.8742]
[1778983386813,48.27,77749.44,0.0,0.92028,4e-05,10.8742]
[1778983386887,48.27,77750.38,0.0,0.92032,4e-05,10.87018]
[1778983391742,48.27,77755.36,0.0,0.92054,4e-05,10.84905]
[1778983394901,48.27,77756.55,0.0,0.92059,4e-05,10.84359]
[1778983395061,48.27,77756.55,0.0,0.92059,4e-05,10.84359]
[1778983395091,48.27,77756.55,0.0,0.92059,4e-05,10.84359]
[1778983394945,48.27,77755.99,0.0,0.92057,4e-05,10.84569]
[1778983395310,48.27,77755.99,0.0,0.92057,4e-05,10.84569]
[1778983400805,48.27,77757.7,0.0,0.92065,4e-05,10.83713]
[1778983403877,48.27,77757.84,0.0,0.92066,4e-05,10.83607]
[1778983404059,48.27,77757.84,0.0,0.92066,4e-05,10.83607]
[1778983404116,48.27,77757.84,0.0,0.92066,4e-05,10.83607]
[1778983403910,48.26,77757.94,0.0,0.92067,4e-05,10.83542]
[1778983404311,48.26,77757.94,0.0,0.92067,4e-05,10.83542]
[1778983409868,48.26,77759.15,0.0,0.92074,4e-05,10.82891]
[1778983414903,48.26,77761.25,0.0,0.92086,4e-05,10.81557]
[1778983415440,48.26,77761.25,0.0,0.92086,4e-05,10.81557]
[1778983415562,48.26,77761.25,0.0,0.92086,4e-05,10.81557]
[1778983415856,48.26,77761.25,0.0,0.92086,4e-05,10.81557]
[1778983416060,48.26,77761.25,0.0,0.92086,4e-05,10.81557]
[1778983416064,48.26,77761.27,0.0,0.92086,4e-05,10.81527]
[1778983421952,48.26,77761.3,0.0,0.92087,4e-05,10.81386]
[1778983426987,48.25,77762.49,0.0,0.92093,4e-05,10.8079]
[1778983432014,48.25,77762.17,0.0,0.92092,4e-05,10.80867]
[1778983432061,48.25,77762.17,0.0,0.92092,4e-05,10.80867]
[1778983432124,48.25,77762.17,0.0,0.92092,4e-05,10.80867]
[1778983432161,48.25,77762.17,0.0,0.92093,4e-05,10.80849]
[1778983432312,48.25,77762.17,0.0,0.92093,4e-05,10.80849]
[1778983439698,48.25,77762.48,0.0,0.92094,4e-05,10.80722]
[1778983443713,48.25,77762.96,0.0,0.92096,4e-05,10.80518]
[1778983443814,48.25,77762.96,0.0,0.92096,4e-05,10.80518]
[1778983443960,48.25,77762.96,0.0,0.92096,4e-05,10.80518]
[1778983444062,48.25,77762.96,0.0,0.92096,4e-05,10.80518]
[1778983444161,48.25,77762.96,0.0,0.92096,4e-05,10.80515]
[1778983450148,48.25,77768.55,0.0,0.92119,4e-05,10.78175]
[1778983452689,48.25,77768.58,0.0,0.92119,4e-05,10.78166]
[1778983452814,48.25,77768.58,0.0,0.92119,4e-05,10.78166]
[1778983452917,48.25,77768.58,0.0,0.92119,4e-05,10.78166]
[1778983453068,48.25,77768.58,0.0,0.92119,4e-05,10.78166]
[1778983453169,48.25,77769.32,0.0,0.92122,4e-05,10.7786]
[1778983458204,48.25,77772.3,0.0,0.92135,4e-05,10.76639]
[1778983460218,48.25,77776.66,0.0,0.92153,4e-05,10.74779]
[1778983462698,48.25,77778.98,0.0,0.92163,4e-05,10.73794]
[1778983462812,48.25,77778.98,0.0,0.92163,4e-05,10.73794]
[1778983463013,48.25,77778.98,0.0,0.92163,4e-05,10.73794]
[1778983463061,48.25,77778.98,0.0,0.92163,4e-05,10.73794]
[1778983463114,48.25,77781.33,0.0,0.92173,4e-05,10.72788]
[1778983464246,48.25,77774.97,0.0,0.92147,4e-05,10.75423]
[1778983466260,48.25,77771.57,0.0,0.92133,4e-05,10.768]
[1778983467267,48.25,77767.2,0.0,0.92115,4e-05,10.78597]
[1778983469923,48.25,77763.14,0.0,0.92098,4e-05,10.80293]
[1778983470067,48.25,77763.14,0.0,0.92098,4e-05,10.80293]
[1778983470090,48.25,77763.14,0.0,0.92098,4e-05,10.80293]
[1778983470127,48.25,77762.98,0.0,0.92098,4e-05,10.80332]
[1778983470311,48.25,77762.98,0.0,0.92098,4e-05,10.80332]
[1778983474317,48.25,77769.01,0.0,0.92125,4e-05,10.77436]
[1778983477125,48.25,77772.54,0.0,0.9214,4e-05,10.75953]
[1778983477312,48.25,77772.64,0.0,0.92141,4e-05,10.75901]
[1778983477560,48.25,77772.64,0.0,0.92141,4e-05,10.75901]
[1778983477808,48.25,77772.64,0.0,0.92141,4e-05,10.75901]
[1778983477909,48.25,77773.16,0.0,0.92143,4e-05,10.75703]
[1778983483224,48.25,77776.22,0.0,0.92155,4e-05,10.74458]
[1778983483312,48.25,77778.07,0.0,0.92163,4e-05,10.73679]
[1778983483381,48.25,77779.01,0.0,0.92167,4e-05,10.73271]
[1778983485555,48.25,77780.54,0.0,0.92173,4e-05,10.72619]
[1778983485813,48.25,77780.54,0.0,0.92173,4e-05,10.72619]
[1778983491446,48.24,77783.97,0.0,0.92188,4e-05,10.71096]
[1778983494534,48.24,77784.39,0.0,0.9219,4e-05,10.70895]
[1778983494574,48.24,77784.39,0.0,0.9219,4e-05,10.70895]
[1778983494714,48.24,77784.39,0.0,0.9219,4e-05,10.70895]
[1778983494812,48.24,77784.39,0.0,0.9219,4e-05,10.70895]
[1778983494913,48.24,77784.38,0.0,0.92191,4e-05,10.70872]
[1778983500510,48.24,77787.04,0.0,0.92202,4e-05,10.69702]
[1778983505545,48.24,77786.5,0.0,0.922,4e-05,10.699]
[1778983510580,48.24,77786.41,0.0,0.922,4e-05,10.69919]
[1778983511925,48.24,77786.41,0.0,0.922,4e-05,10.69919]
[1778983512062,48.24,77786.41,0.0,0.922,4e-05,10.69919]
[1778983512136,48.24,77786.48,0.0,0.922,4e-05,10.69882]
[1778983512493,48.24,77786.48,0.0,0.922,4e-05,10.69882]
[1778983512564,48.24,77786.48,0.0,0.922,4e-05,10.69882]
[1778983518636,48.24,77788.6,0.0,0.92209,4e-05,10.68977]
[1778983521074,48.24,77791.86,0.0,0.92223,4e-05,10.67621]
[1778983521175,48.24,77792.0,0.0,0.92223,4e-05,10.67559]
[1778983521311,48.24,77792.0,0.0,0.92223,4e-05,10.67559]
[1778983521586,48.24,77792.0,0.0,0.92223,4e-05,10.67559]
[1778983521814,48.24,77792.0,0.0,0.92223,4e-05,10.67559]
[1778983527699,48.24,77791.19,0.0,0.9222,4e-05,10.67894]
[1778983532735,48.24,77790.6,0.0,0.9222,4e-05,10.67804]
[1778983533673,48.24,77790.6,0.0,0.9222,4e-05,10.67804]
[1778983533812,48.24,77790.6,0.0,0.9222,4e-05,10.67804]
[1778983533913,48.24,77790.72,0.0,0.9222,4e-05,10.67755]
[1778983534339,48.24,77790.72,0.0,0.9222,4e-05,10.67755]
[1778983534571,48.24,77790.72,0.0,0.9222,4e-05,10.67755]
[1778983536762,48.24,77784.69,0.0,0.92195,4e-05,10.7026]
[1778983540855,48.24,77784.13,0.0,0.92193,4e-05,10.70481]
[1778983541061,48.24,77784.13,0.0,0.92193,4e-05,10.70481]
[1778983541161,48.24,77785.3,0.0,0.92198,4e-05,10.69991]
[1778983546132,48.24,77785.36,0.0,0.92198,4e-05,10.69951]
[1778983546315,48.24,77785.36,0.0,0.92198,4e-05,10.69947]
[1778983547839,48.24,77778.9,0.0,0.92172,4e-05,10.72644]
[1778983549168,48.24,77778.9,0.0,0.92172,4e-05,10.72644]
[1778983549269,48.24,77776.1,0.0,0.9216,4e-05,10.73821]
[1778983549312,48.24,77776.1,0.0,0.9216,4e-05,10.73821]
[1778983549520,48.24,77776.1,0.0,0.9216,4e-05,10.73821]
[1778983549570,48.24,77776.1,0.0,0.9216,4e-05,10.73821]
[1778983549853,48.24,77774.48,0.0,0.92153,4e-05,10.74505]
[1778983551867,48.24,77770.17,0.0,0.92135,4e-05,10.76315]
[1778983555786,48.24,77769.34,0.0,0.92132,4e-05,10.76679]
[1778983555815,48.24,77769.34,0.0,0.92132,4e-05,10.76679]
[1778983556500,48.24,77769.61,0.0,0.92133,4e-05,10.76573]
[1778983556563,48.24,77769.61,0.0,0.92133,4e-05,10.76573]
[1778983556902,48.24,77769.44,0.0,0.92132,4e-05,10.76651]
[1778983561937,48.24,77769.27,0.0,0.92131,4e-05,10.76758]
[1778983565603,48.24,77769.01,0.0,0.92129,4e-05,10.76889]
[1778983565811,48.24,77769.01,0.0,0.92129,4e-05,10.76889]
[1778983571000,48.24,77769.4,0.0,0.92132,4e-05,10.76655]
[1778983574221,48.24,77769.0,0.0,0.9213,4e-05,10.76798]
[1778983574312,48.24,77769.0,0.0,0.9213,4e-05,10.76798]
[1778983574266,48.24,77763.24,0.0,0.92106,4e-05,10.79208]
[1778983574594,48.24,77763.24,0.0,0.92106,4e-05,10.79208]
[1778983574824,48.24,77763.24,0.0,0.92106,4e-05,10.79208]
[1778983575034,48.24,77765.97,0.0,0.92118,4e-05,10.78075]
[1778983576041,48.24,77771.63,0.0,0.92141,4e-05,10.75697]
[1778983580777,48.24,77772.57,0.0,0.92146,4e-05,10.75241]
[1778983580811,48.24,77772.57,0.0,0.92146,4e-05,10.75241]
[1778983581076,48.24,77774.41,0.0,0.92154,4e-05,10.7446]
[1778983582171,48.24,77774.41,0.0,0.92154,4e-05,10.7446]
[1778983582312,48.24,77774.41,0.0,0.92154,4e-05,10.7446]
[1778983588125,48.23,77775.03,0.0,0.92157,4e-05,10.74101]
[1778983590137,48.23,77775.01,0.0,0.92157,4e-05,10.74095]
[1778983590310,48.23,77775.01,0.0,0.92157,4e-05,10.74095]
[1778983590317,48.23,77774.96,0.0,0.92157,4e-05,10.74101]
[1778983590640,48.23,77774.96,0.0,0.92157,4e-05,10.74101]
[1778983590811,48.23,77774.96,0.0,0.92157,4e-05,10.74101]
[1778983596181,48.23,77777.18,0.0,0.92169,4e-05,10.72758]
[1778983596987,48.23,77777.18,0.0,0.92169,4e-05,10.72758]
[1778983597060,48.23,77777.18,0.0,0.92169,4e-05,10.72758]
[1778983597188,48.23,77776.63,0.0,0.92167,4e-05,10.72974]
[1778983597407,48.23,77776.63,0.0,0.92167,4e-05,10.72974]
[1778983597564,48.23,77776.63,0.0,0.92167,4e-05,10.72974]
[1778983603230,48.23,77775.53,0.0,0.92163,4e-05,10.73355]
[1778983604462,48.23,77774.45,0.0,0.92159,4e-05,10.7379]
[1778983604563,48.23,77774.45,0.0,0.92159,4e-05,10.7379]
[1778983604881,48.23,77774.45,0.0,0.92159,4e-05,10.7379]
[1778983605064,48.23,77774.45,0.0,0.92159,4e-05,10.7379]
[1778983605244,48.23,77773.97,0.0,0.92157,4e-05,10.73976]
[1778983611286,48.23,77774.3,0.0,0.92159,4e-05,10.7375]
[1778983613300,48.23,77781.12,0.0,0.92188,4e-05,10.70885]
[1778983613976,48.23,77781.12,0.0,0.92188,4e-05,10.70885]
[1778983614060,48.23,77781.12,0.0,0.92188,4e-05,10.70885]
[1778983614307,48.23,77783.87,0.0,0.92199,4e-05,10.69732]
[1778983614657,48.23,77783.87,0.0,0.92199,4e-05,10.69732]
[1778983614815,48.23,77783.87,0.0,0.92199,4e-05,10.69732]
[1778983618416,48.23,77783.43,0.0,0.92198,4e-05,10.69879]
[1778983618561,48.23,77783.43,0.0,0.92198,4e-05,10.69879]
[1778983619299,48.23,77783.43,0.0,0.92198,4e-05,10.69879]
[1778983619312,48.23,77783.43,0.0,0.92198,4e-05,10.69879]
[1778983619342,48.23,77785.12,0.0,0.92205,4e-05,10.69168]
[1778983621356,48.23,77789.19,0.0,0.92222,4e-05,10.67464]
[1778983626391,48.22,77791.91,0.0,0.92233,4e-05,10.66309]
[1778983631426,48.22,77792.04,0.0,0.92234,4e-05,10.6623]
[1778983637337,48.22,77791.8,0.0,0.92233,4e-05,10.66313]
[1778983637571,48.22,77791.8,0.0,0.92233,4e-05,10.66313]
[1778983637901,48.22,77791.8,0.0,0.92233,4e-05,10.66313]
[1778983638061,48.22,77791.8,0.0,0.92233,4e-05,10.66313]
[1778983638162,48.22,77791.99,0.0,0.92234,4e-05,10.6621]
[1778983640491,48.22,77795.27,0.0,0.92248,4e-05,10.6484]
[1778983645348,48.22,77795.27,0.0,0.92248,4e-05,10.6484]
[1778983645563,48.22,77795.82,0.0,0.9225,4e-05,10.64594]
[1778983645875,48.22,77795.82,0.0,0.9225,4e-05,10.64594]
[1778983646063,48.22,77795.82,0.0,0.9225,4e-05,10.64594]
[1778983646164,48.22,77795.98,0.0,0.92251,4e-05,10.64519]
[1778983653582,48.22,77795.53,0.0,0.92252,4e-05,10.64334]
[1778983654521,48.22,77795.53,0.0,0.92252,4e-05,10.64334]
[1778983654565,48.22,77795.53,0.0,0.92252,4e-05,10.64334]
[1778983655052,48.22,77795.53,0.0,0.92252,4e-05,10.64334]
[1778983655061,48.22,77795.53,0.0,0.92252,4e-05,10.64334]
[1778983655153,48.22,77795.93,0.0,0.92253,4e-05,10.64157]
[1778983660795,48.22,77796.54,0.0,0.92256,4e-05,10.63882]
[1778983660810,48.22,77796.54,0.0,0.92256,4e-05,10.63882]
[1778983661224,48.22,77796.54,0.0,0.92256,4e-05,10.63882]
[1778983661312,48.22,77796.54,0.0,0.92256,4e-05,10.63882]
[1778983661325,48.22,77796.5,0.0,0.92256,4e-05,10.63887]
[1778983666872,48.22,77798.73,0.0,0.92265,4e-05,10.62949]
[1778983667058,48.22,77798.73,0.0,0.92265,4e-05,10.62949]
[1778983669174,48.22,77798.96,0.0,0.92266,4e-05,10.6285]
[1778983669308,48.22,77798.96,0.0,0.92266,4e-05,10.6285]
[1778983669409,48.22,77798.82,0.0,0.92266,4e-05,10.62906]
[1778983674729,48.22,77799.63,0.0,0.92269,4e-05,10.62571]
[1778983679219,48.22,77799.75,0.0,0.92269,4e-05,10.62526]
[1778983679312,48.22,77799.75,0.0,0.92269,4e-05,10.62526]
[1778983679764,48.22,77806.19,0.0,0.92296,4e-05,10.59864]
[1778983681119,48.22,77806.19,0.0,0.92296,4e-05,10.59864]
[1778983686775,48.22,77804.61,0.0,0.92289,4e-05,10.60544]
[1778983686812,48.22,77804.61,0.0,0.92289,4e-05,10.60544]
[1778983692855,48.22,77805.3,0.0,0.92291,4e-05,10.60314]
[1778983698897,48.22,77805.09,0.0,0.9229,4e-05,10.60455]
[1778983699919,48.22,77805.09,0.0,0.9229,4e-05,10.60455]
[1778983700062,48.22,77805.09,0.0,0.9229,4e-05,10.60455]
[1778983706064,48.22,77805.98,0.0,0.92293,4e-05,10.60154]
[1778983706312,48.22,77805.98,0.0,0.92293,4e-05,10.60154]
[1778983712995,48.23,77805.42,0.0,0.92292,4e-05,10.60151]
[1778983719037,48.23,77805.65,0.0,0.92292,4e-05,10.60141]
[1778983722019,48.23,77805.65,0.0,0.92292,4e-05,10.6017]
[1778983722059,48.23,77805.65,0.0,0.92292,4e-05,10.6017]
[1778983722120,48.23,77801.16,0.0,0.92273,4e-05,10.62042]
[1778983723065,48.23,77797.37,0.0,0.92257,4e-05,10.63622]
[1778983728100,48.23,77799.22,0.0,0.92265,4e-05,10.62911]
[1778983731447,48.23,77799.61,0.0,0.92266,4e-05,10.62773]
[1778983731561,48.23,77799.61,0.0,0.92266,4e-05,10.62773]
[1778983736157,48.23,77803.86,0.0,0.92283,4e-05,10.61092]
[1778983736847,48.23,77803.86,0.0,0.92283,4e-05,10.61092]
[1778983742200,48.24,77809.1,0.0,0.92303,4e-05,10.59026]
[1778983747235,48.24,77810.81,0.0,0.92309,4e-05,10.5842]
[1778983752270,48.24,77808.92,0.0,0.923,4e-05,10.59304]
[1778983755291,48.24,77805.36,0.0,0.92285,4e-05,10.60828]
[1778983763347,48.25,77806.04,0.0,0.92287,4e-05,10.60678]
[1778983768382,48.25,77806.23,0.0,0.92287,4e-05,10.60681]
[1778983775434,48.25,77806.35,0.0,0.92288,4e-05,10.60412]
[1778983776441,48.25,77813.33,0.0,0.92317,4e-05,10.57546]
[1778983777448,48.25,77817.7,0.0,0.92334,4e-05,10.55765]
[1778983782483,48.25,77817.49,0.0,0.92332,4e-05,10.55963]
[1778983787518,48.26,77818.48,0.0,0.92335,4e-05,10.55656]
[1778983792553,48.26,77817.96,0.0,0.92332,4e-05,10.5596]
[1778983794567,48.26,77820.47,0.0,0.92342,4e-05,10.54956]
[1778983799602,48.26,77821.41,0.0,0.92345,4e-05,10.54649]
[1778983800609,48.26,77824.84,0.0,0.92359,4e-05,10.53251]
[1778983801622,48.26,77827.34,0.0,0.92369,4e-05,10.5224]
[1778983806657,48.26,77825.56,0.0,0.92361,4e-05,10.53071]
[1778983811692,48.27,77824.81,0.0,0.92357,4e-05,10.53474]
[1778983816727,48.27,77829.96,0.0,0.92377,4e-05,10.51445]
[1778983821762,48.27,77832.03,0.0,0.92384,4e-05,10.50703]
[1778983826797,48.27,77832.47,0.0,0.92385,4e-05,10.50634]
[1778983831832,48.28,77831.94,0.0,0.92384,4e-05,10.50631]
[1778983836658,48.28,77832.82,0.0,0.92387,4e-05,10.50363]
[1778983837494,48.28,77832.82,0.0,0.92387,4e-05,10.50363]
[1778983837564,48.28,77835.7,0.0,0.92398,4e-05,10.49206]
[1778983837874,48.28,77853.74,0.0,0.92471,4e-05,10.41807]
[1778983838881,48.28,77864.03,0.0,0.92512,4e-05,10.3757]
[1778983840443,48.28,77864.03,0.0,0.92512,4e-05,10.3757]
[1778983840562,48.28,77864.03,0.0,0.92512,4e-05,10.3757]
[1778983840504,48.28,77866.31,0.0,0.92521,4e-05,10.36611]
[1778983841153,48.28,77866.31,0.0,0.92521,4e-05,10.36611]
[1778983841187,48.28,77879.82,0.0,0.92575,4e-05,10.31093]
[1778983841906,48.28,77895.4,0.0,0.92637,4e-05,10.24759]
[1778983842913,48.28,77898.95,0.0,0.92651,4e-05,10.23319]
[1778983843920,48.28,77898.8,0.0,0.9265,4e-05,10.23389]
[1778983844870,48.28,77898.8,0.0,0.9265,4e-05,10.23389]
[1778983845934,48.28,77893.96,0.0,0.92631,4e-05,10.25377]
[1778983848955,48.28,77890.37,0.0,0.92616,4e-05,10.26865]
[1778983850820,48.28,77889.44,0.0,0.92613,4e-05,10.2725]
[1778983850969,48.28,77888.52,0.0,0.92609,4e-05,10.27631]
[1778983854082,48.28,77888.43,0.0,0.92608,4e-05,10.27677]
[1778983854564,48.28,77888.43,0.0,0.92608,4e-05,10.27677]
[1778983854997,48.28,77884.03,0.0,0.92591,4e-05,10.29478]
[1778983856015,48.28,77879.98,0.0,0.92575,4e-05,10.31126]
[1778983858023,48.28,77878.68,0.0,0.9257,4e-05,10.31653]
[1778983862053,48.28,77889.85,0.0,0.92614,4e-05,10.27083]
[1778983864067,48.28,77891.76,0.0,0.92621,4e-05,10.26332]
[1778983866812,48.28,77891.62,0.0,0.92621,4e-05,10.26414]
[1778983868096,48.28,77899.42,0.0,0.92651,4e-05,10.23299]
[1778983868813,48.28,77899.42,0.0,0.92651,4e-05,10.23299]
[1778983869105,48.28,77896.53,0.0,0.92639,4e-05,10.24498]
[1778983870110,48.28,77890.73,0.0,0.92616,4e-05,10.26882]
[1778983872125,48.28,77883.07,0.0,0.92586,4e-05,10.29983]
[1778983874604,48.28,77882.05,0.0,0.92582,4e-05,10.30387]
[1778983874811,48.28,77881.98,0.0,0.92582,4e-05,10.30404]
[1778983880182,48.28,77885.08,0.0,0.92595,4e-05,10.29071]
[1778983883985,48.28,77886.83,0.0,0.92602,4e-05,10.28332]
[1778983884049,48.28,77886.83,0.0,0.92602,4e-05,10.28332]
[1778983884059,48.28,77886.83,0.0,0.92602,4e-05,10.28332]
[1778983884210,48.28,77886.94,0.0,0.92603,4e-05,10.28279]
[1778983889245,48.28,77885.82,0.0,0.92599,4e-05,10.28688]
[1778983891603,48.28,77885.73,0.0,0.92598,4e-05,10.28715]
[1778983891655,48.28,77885.73,0.0,0.92598,4e-05,10.28715]
[1778983891810,48.28,77885.73,0.0,0.92598,4e-05,10.28715]
[1778983892266,48.28,77885.76,0.0,0.92601,4e-05,10.28349]
[1778983893274,48.28,77874.67,0.0,0.92557,4e-05,10.32854]
[1778983894280,48.28,77865.49,0.0,0.9252,4e-05,10.36582]
[1778983895287,48.28,77866.82,0.0,0.92526,4e-05,10.36016]
[1778983896294,48.28,77872.89,0.0,0.9255,4e-05,10.33518]
[1778983899683,48.27,77870.8,0.0,0.92543,4e-05,10.34312]
[1778983899740,48.27,77870.8,0.0,0.92543,4e-05,10.34312]
[1778983899810,48.27,77870.8,0.0,0.92543,4e-05,10.34312]
[1778983900322,48.27,77871.0,0.0,0.92544,4e-05,10.34211]
[1778983905357,48.27,77868.9,0.0,0.92536,4e-05,10.34959]
[1778983910392,48.27,77867.88,0.0,0.92533,4e-05,10.3526]
[1778983913914,48.27,77868.24,0.0,0.92535,4e-05,10.35044]
[1778983913974,48.27,77868.24,0.0,0.92535,4e-05,10.35044]
[1778983914060,48.27,77868.24,0.0,0.92535,4e-05,10.35044]
[1778983914420,48.27,77868.13,0.0,0.92535,4e-05,10.35065]
[1778983920462,48.26,77868.18,0.0,0.92537,4e-05,10.34907]
[1778983925497,48.26,77867.09,0.0,0.92533,4e-05,10.35234]
[1778983927710,48.26,77866.38,0.0,0.92531,4e-05,10.35476]
[1778983927810,48.26,77866.38,0.0,0.92531,4e-05,10.35476]
[1778983928518,48.26,77866.15,0.0,0.9253,4e-05,10.35545]
[1778983933553,48.26,77871.05,0.0,0.92551,4e-05,10.33426]
[1778983935552,48.26,77868.63,0.0,0.92542,4e-05,10.34392]
[1778983935561,48.26,77868.63,0.0,0.92542,4e-05,10.34392]
[1778983935607,48.26,77868.63,0.0,0.92542,4e-05,10.34392]
[1778983935651,48.25,77867.22,0.0,0.92536,4e-05,10.34944]
[1778983935812,48.25,77867.22,0.0,0.92536,4e-05,10.34944]
[1778983941613,48.25,77865.3,0.0,0.9253,4e-05,10.35577]
[1778983946648,48.25,77862.34,0.0,0.92519,4e-05,10.36661]
[1778983951584,48.25,77860.29,0.0,0.92512,4e-05,10.37389]
[1778983951640,48.25,77860.29,0.0,0.92512,4e-05,10.37389]
[1778983951636,48.24,77860.29,0.0,0.92515,4e-05,10.37027]
[1778983951812,48.24,77860.29,0.0,0.92515,4e-05,10.37027]
[1778983958353,48.24,77861.99,0.0,0.92523,4e-05,10.36199]
[1778983958468,48.24,77861.99,0.0,0.92523,4e-05,10.36199]
[1778983958565,48.24,77861.99,0.0,0.92523,4e-05,10.36199]
[1778983958569,48.24,77861.85,0.0,0.92523,4e-05,10.36206]
[1778983966788,48.24,77860.11,0.0,0.92518,4e-05,10.36709]
[1778983972240,48.23,77863.67,0.0,0.92533,4e-05,10.35154]
[1778983972295,48.23,77863.67,0.0,0.92533,4e-05,10.35154]
[1778983972310,48.23,77863.67,0.0,0.92533,4e-05,10.35154]
[1778983972396,48.23,77862.91,0.0,0.9253,4e-05,10.35418]
[1778983977865,48.23,77863.18,0.0,0.92532,4e-05,10.35191]
[1778983982901,48.23,77859.73,0.0,0.9252,4e-05,10.36486]
[1778983983908,48.23,77852.48,0.0,0.92491,4e-05,10.39427]
[1778983984915,48.23,77846.7,0.0,0.92468,4e-05,10.41765]
[1778983987852,48.22,77845.41,0.0,0.92463,4e-05,10.42227]
[1778983987860,48.22,77845.41,0.0,0.92463,4e-05,10.42227]
[1778983988062,48.22,77845.41,0.0,0.92463,4e-05,10.42227]
[1778983988163,48.22,77845.36,0.0,0.92464,4e-05,10.42214]
[1778983993978,48.22,77843.47,0.0,0.92458,4e-05,10.42795]
[1778983994985,48.22,77839.2,0.0,0.92441,4e-05,10.44514]
[1778983998199,48.22,77837.23,0.0,0.92434,4e-05,10.45251]
[1778983998310,48.22,77837.23,0.0,0.92434,4e-05,10.45251]
[1778983998410,48.21,77836.24,0.0,0.9243,4e-05,10.45585]
[1778984003045,48.21,77831.97,0.0,0.92414,4e-05,10.47238]
[1778984009054,48.21,77834.95,0.0,0.92427,4e-05,10.45924]
[1778984009058,48.21,77834.95,0.0,0.92427,4e-05,10.45924]
[1778984009311,48.21,77834.95,0.0,0.92427,4e-05,10.45924]
[1778984009340,48.21,77834.99,0.0,0.92428,4e-05,10.45849]
[1778984012108,48.21,77830.92,0.0,0.92414,4e-05,10.47148]
[1778984013127,48.21,77830.92,0.0,0.92414,4e-05,10.47148]
[1778984013194,48.21,77830.92,0.0,0.92414,4e-05,10.47148]
[1778984013316,48.21,77830.92,0.0,0.92414,4e-05,10.47148]
[1778984013346,48.21,77830.91,0.0,0.92414,4e-05,10.47113]
[1778984019157,48.2,77832.45,0.0,0.92421,4e-05,10.46372]
[1778984022867,48.2,77832.41,0.0,0.92422,4e-05,10.46324]
[1778984022922,48.2,77832.41,0.0,0.92422,4e-05,10.46324]
[1778984023059,48.2,77832.41,0.0,0.92422,4e-05,10.46324]
[1778984023185,48.2,77832.39,0.0,0.92422,4e-05,10.46311]
[1778984028220,48.2,77837.62,0.0,0.92444,4e-05,10.44045]
[1778984028810,48.2,77837.62,0.0,0.92444,4e-05,10.44045]
[1778984028816,48.2,77837.62,0.0,0.92444,4e-05,10.44045]
[1778984029077,48.2,77837.62,0.0,0.92444,4e-05,10.44045]
[1778984029227,48.2,77837.77,0.0,0.92445,4e-05,10.43967]
[1778984035269,48.2,77838.39,0.0,0.92448,4e-05,10.43625]
[1778984040240,48.2,77841.76,0.0,0.92462,4e-05,10.42187]
[1778984040313,48.2,77841.76,0.0,0.92462,4e-05,10.42187]
[1778984040317,48.2,77841.76,0.0,0.92462,4e-05,10.42187]
[1778984040574,48.2,77841.76,0.0,0.92462,4e-05,10.42187]
[1778984040673,48.2,77841.52,0.0,0.92461,4e-05,10.42273]
[1778984048360,48.19,77840.99,0.0,0.9246,4e-05,10.42397]
[1778984050650,48.19,77841.19,0.0,0.92461,4e-05,10.42302]
[1778984050657,48.19,77841.19,0.0,0.92461,4e-05,10.42302]
[1778984050806,48.19,77841.19,0.0,0.92461,4e-05,10.4229]
[1778984050812,48.19,77841.19,0.0,0.92461,4e-05,10.4229]
[1778984058430,48.19,77841.29,0.0,0.92463,4e-05,10.42151]
[1778984063465,48.19,77841.26,0.0,0.92463,4e-05,10.42101]
[1778984063987,48.19,77841.26,0.0,0.92463,4e-05,10.42101]
[1778984064067,48.19,77841.26,0.0,0.92463,4e-05,10.42101]
[1778984065479,48.19,77841.29,0.0,0.92463,4e-05,10.42064]
[1778984076556,48.19,77841.33,0.0,0.92467,4e-05,10.4158]
[1778984081591,48.18,77841.34,0.0,0.92467,4e-05,10.4152]
[1778984082931,48.18,77841.34,0.0,0.92467,4e-05,10.4152]
[1778984083065,48.18,77841.34,0.0,0.92467,4e-05,10.4152]
[1778984083605,48.18,77841.37,0.0,0.92468,4e-05,10.41485]
[1778984088640,48.18,77839.88,0.0,0.92462,4e-05,10.4204]
[1778984091047,48.18,77836.11,0.0,0.92447,4e-05,10.43559]
[1778984091062,48.18,77836.11,0.0,0.92447,4e-05,10.43559]
[1778984091661,48.18,77835.62,0.0,0.92446,4e-05,10.43744]
[1778984096696,48.18,77839.67,0.0,0.92463,4e-05,10.41995]
[1778984098019,48.18,77839.86,0.0,0.92464,4e-05,10.41901]
[1778984098063,48.18,77839.86,0.0,0.92464,4e-05,10.41901]
[1778984098072,48.18,77839.86,0.0,0.92464,4e-05,10.41901]
[1778984098313,48.18,77839.86,0.0,0.92464,4e-05,10.41901]
[1778984098710,48.18,77840.12,0.0,0.92465,4e-05,10.41779]
[1778984103745,48.18,77841.19,0.0,0.9247,4e-05,10.41261]
[1778984105354,48.18,77841.48,0.0,0.92471,4e-05,10.41127]
[1778984105408,48.18,77841.48,0.0,0.92471,4e-05,10.41127]
[1778984105564,48.18,77841.48,0.0,0.92471,4e-05,10.41127]
[1778984105759,48.18,77841.41,0.0,0.92471,4e-05,10.41141]
[1778984110794,48.18,77841.73,0.0,0.92473,4e-05,10.40942]
[1778984115829,48.17,77841.49,0.0,0.92473,4e-05,10.40975]
[1778984116618,48.17,77841.49,0.0,0.92473,4e-05,10.40975]
[1778984116767,48.17,77841.49,0.0,0.92473,4e-05,10.40975]
[1778984116812,48.17,77841.49,0.0,0.92473,4e-05,10.40975]
[1778984116836,48.17,77843.66,0.0,0.92482,4e-05,10.40072]
[1778984121871,48.17,77843.17,0.0,0.9248,4e-05,10.40219]
[1778984123500,48.17,77843.78,0.0,0.92483,4e-05,10.39959]
[1778984123563,48.17,77843.78,0.0,0.92483,4e-05,10.39959]
[1778984123816,48.17,77843.78,0.0,0.92483,4e-05,10.39959]
[1778984123885,48.17,77843.7,0.0,0.92482,4e-05,10.39982]
[1778984128920,48.17,77843.52,0.0,0.92482,4e-05,10.40007]
[1778984133955,48.17,77843.29,0.0,0.92484,4e-05,10.3972]
[1778984135922,48.17,77840.58,0.0,0.92473,4e-05,10.40822]
[1778984136067,48.17,77840.58,0.0,0.92473,4e-05,10.40822]
[1778984142011,48.17,77840.58,0.0,0.92474,4e-05,10.40739]
[1778984146146,48.17,77840.83,0.0,0.92475,4e-05,10.40595]
[1778984146317,48.17,77840.83,0.0,0.92475,4e-05,10.40595]
[1778984146565,48.17,77840.83,0.0,0.92475,4e-05,10.40595]
[1778984146666,48.17,77840.71,0.0,0.92475,4e-05,10.40616]
[1778984151075,48.16,77836.16,0.0,0.92457,4e-05,10.42424]
[1778984152418,48.16,77836.16,0.0,0.92457,4e-05,10.42424]
[1778984152569,48.16,77836.16,0.0,0.92457,4e-05,10.42424]
[1778984160138,48.16,77833.96,0.0,0.9245,4e-05,10.43161]
[1778984161028,48.16,77833.96,0.0,0.9245,4e-05,10.43161]
[1778984161064,48.16,77833.96,0.0,0.9245,4e-05,10.43161]
[1778984161439,48.16,77833.96,0.0,0.9245,4e-05,10.43161]
[1778984161562,48.16,77833.96,0.0,0.9245,4e-05,10.43161]
[1778984161661,48.16,77834.52,0.0,0.92453,4e-05,10.42889]
[1778984170416,48.16,77835.93,0.0,0.92459,4e-05,10.42226]
[1778984170561,48.16,77835.93,0.0,0.92459,4e-05,10.42226]
[1778984183299,48.15,77835.72,0.0,0.92461,4e-05,10.41991]
[1778984185542,48.15,77836.97,0.0,0.92466,4e-05,10.41472]
[1778984185562,48.15,77836.97,0.0,0.92466,4e-05,10.41472]
[1778984185845,48.15,77836.97,0.0,0.92466,4e-05,10.41472]
[1778984185909,48.15,77835.81,0.0,0.92462,4e-05,10.41937]
[1778984186060,48.15,77835.81,0.0,0.92462,4e-05,10.41937]
[1778984187328,48.15,77835.43,0.0,0.9246,4e-05,10.42086]
[1778984192363,48.15,77835.18,0.0,0.92462,4e-05,10.4182]
[1778984195367,48.15,77836.73,0.0,0.92468,4e-05,10.41169]
[1778984195570,48.15,77836.73,0.0,0.92468,4e-05,10.41169]
[1778984199059,48.15,77839.87,0.0,0.92481,4e-05,10.39858]
[1778984199160,48.15,77839.87,0.0,0.92481,4e-05,10.39854]
[1778984204447,48.15,77837.07,0.0,0.9247,4e-05,10.40979]
[1778984205390,48.15,77837.07,0.0,0.9247,4e-05,10.40979]
[1778984205563,48.15,77837.07,0.0,0.9247,4e-05,10.40979]
[1778984209273,48.15,77837.16,0.0,0.92471,4e-05,10.40915]
[1778984209313,48.15,77837.16,0.0,0.92471,4e-05,10.40915]
[1778984214156,48.15,77835.87,0.0,0.92466,4e-05,10.41413]
[1778984214315,48.15,77835.87,0.0,0.92466,4e-05,10.41413]
[1778984214693,48.15,77835.87,0.0,0.92466,4e-05,10.41413]
[1778984214811,48.15,77835.87,0.0,0.92466,4e-05,10.41413]
[1778984214875,48.15,77833.48,0.0,0.92456,4e-05,10.42357]
[1778984219670,48.14,77831.68,0.0,0.92451,4e-05,10.42941]
[1778984219812,48.14,77831.68,0.0,0.92451,4e-05,10.42941]
[1778984221567,48.14,77836.79,0.0,0.92472,4e-05,10.40728]
[1778984222760,48.14,77836.79,0.0,0.92472,4e-05,10.40728]
[1778984222811,48.14,77836.79,0.0,0.92472,4e-05,10.40728]
[1778984222912,48.14,77841.5,0.0,0.92492,4e-05,10.3876]
[1778984223959,48.14,77841.5,0.0,0.92492,4e-05,10.3876]
[1778984224061,48.14,77843.12,0.0,0.92498,4e-05,10.38064]
[1778984230630,48.13,77844.56,0.0,0.92506,4e-05,10.37273]
[1778984232214,48.13,77844.64,0.0,0.92507,4e-05,10.37213]
[1778984232312,48.13,77844.64,0.0,0.92507,4e-05,10.37213]
[1778984232925,48.13,77844.64,0.0,0.92507,4e-05,10.37213]
[1778984233062,48.13,77844.74,0.0,0.92507,4e-05,10.37145]
[1778984233651,48.13,77845.27,0.0,0.9251,4e-05,10.36902]
[1778984236154,48.13,77846.43,0.0,0.92515,4e-05,10.36376]
[1778984236312,48.13,77846.43,0.0,0.92515,4e-05,10.36376]
[1778984241709,48.13,77847.02,0.0,0.92518,4e-05,10.35993]
[1778984246744,48.12,77847.06,0.0,0.9252,4e-05,10.35869]
[1778984247376,48.12,77847.06,0.0,0.9252,4e-05,10.35869]
[1778984247486,48.12,77847.06,0.0,0.9252,4e-05,10.35869]
[1778984247761,48.12,77842.32,0.0,0.92501,4e-05,10.3779]
[1778984248761,48.12,77835.4,0.0,0.92473,4e-05,10.40605]
[1778984249034,48.12,77835.4,0.0,0.92473,4e-05,10.40605]
[1778984249068,48.12,77835.4,0.0,0.92473,4e-05,10.40605]
[1778984249768,48.12,77833.85,0.0,0.92467,4e-05,10.41212]
[1778984253191,48.12,77831.47,0.0,0.92461,4e-05,10.41759]
[1778984253311,48.12,77831.47,0.0,0.92461,4e-05,10.41759]
[1778984257131,48.12,77833.09,0.0,0.92469,4e-05,10.40964]
[1778984258084,48.12,77832.2,0.0,0.92465,4e-05,10.41298]
[1778984258311,48.12,77832.2,0.0,0.92465,4e-05,10.41298]
[1778984258835,48.12,77831.69,0.0,0.92463,4e-05,10.41476]
[1778984264877,48.11,77831.29,0.0,0.92464,4e-05,10.41443]
[1778984269913,48.11,77830.75,0.0,0.92463,4e-05,10.415]
[1778984274948,48.1,77830.54,0.0,0.92464,4e-05,10.41418]
[1778984279983,48.1,77828.21,0.0,0.92456,4e-05,10.42203]
[1778984285018,48.1,77826.06,0.0,0.92449,4e-05,10.42908]
[1778984290053,48.09,77826.2,0.0,0.92451,4e-05,10.42672]
[1778984295088,48.09,77826.28,0.0,0.92453,4e-05,10.42462]
[1778984300123,48.08,77829.16,0.0,0.92467,4e-05,10.41108]
[1778984306165,48.08,77829.29,0.0,0.92469,4e-05,10.40859]
[1778984312207,48.07,77830.74,0.0,0.92479,4e-05,10.39734]
[1778984317242,48.07,77830.93,0.0,0.92481,4e-05,10.39503]
[1778984322278,48.07,77831.12,0.0,0.92483,4e-05,10.39273]
[1778984327313,48.06,77829.7,0.0,0.92479,4e-05,10.39703]
[1778984332029,48.06,77831.38,0.0,0.92487,4e-05,10.38919]
[1778984332035,48.06,77841.65,0.0,0.92528,4e-05,10.34651]
[1778984332348,48.06,77847.3,0.0,0.92551,4e-05,10.32335]
[1778984334610,48.06,77847.53,0.0,0.92552,4e-05,10.32222]
[1778984337499,48.06,77849.76,0.0,0.92562,4e-05,10.31256]
[1778984337562,48.06,77849.76,0.0,0.92562,4e-05,10.31256]
[1778984337662,48.06,77850.4,0.0,0.92564,4e-05,10.30962]
[1778984343426,48.06,77851.17,0.0,0.92568,4e-05,10.30573]
[1778984348460,48.05,77851.97,0.0,0.92572,4e-05,10.30177]
[1778984353496,48.05,77853.7,0.0,0.92579,4e-05,10.29411]
[1778984358531,48.05,77854.04,0.0,0.92581,4e-05,10.29221]
[1778984363566,48.05,77854.74,0.0,0.92584,4e-05,10.28889]
[1778984368601,48.05,77856.82,0.0,0.92593,4e-05,10.27991]
[1778984373636,48.05,77857.38,0.0,0.92598,4e-05,10.27396]
[1778984375650,48.05,77862.12,0.0,0.92617,4e-05,10.2545]
[1778984377664,48.05,77865.91,0.0,0.92632,4e-05,10.239]
[1778984382699,48.05,77865.24,0.0,0.92629,4e-05,10.24168]
[1778984387734,48.05,77868.59,0.0,0.92643,4e-05,10.22797]
[1778984391762,48.05,77875.37,0.0,0.92669,4e-05,10.20034]
[1778984393776,48.05,77879.69,0.0,0.92686,4e-05,10.18285]
[1778984398811,48.05,77882.84,0.0,0.92698,4e-05,10.17035]
[1778984401832,48.05,77887.68,0.0,0.92717,4e-05,10.15091]
[1778984403554,48.05,77888.33,0.0,0.9272,4e-05,10.14836]
[1778984403605,48.05,77888.33,0.0,0.9272,4e-05,10.14836]
[1778984405861,48.05,77892.07,0.0,0.92734,4e-05,10.13345]
[1778984407875,48.05,77895.71,0.0,0.92748,4e-05,10.11889]
[1778984409226,48.05,77898.31,0.0,0.92758,4e-05,10.10847]
[1778984409318,48.05,77898.31,0.0,0.92758,4e-05,10.10847]
[1778984409889,48.05,77898.53,0.0,0.92759,4e-05,10.10773]
[1778984411903,48.05,77891.98,0.0,0.92733,4e-05,10.13457]
[1778984417008,48.05,77892.15,0.0,0.92733,4e-05,10.1344]
[1778984417411,48.05,77894.91,0.0,0.92744,4e-05,10.12335]
[1778984417563,48.05,77894.91,0.0,0.92744,4e-05,10.12335]
[1778984417945,48.05,77894.81,0.0,0.92743,4e-05,10.12392]
[1778984420564,48.06,77894.74,0.0,0.92743,4e-05,10.12455]
[1778984426017,48.06,77897.23,0.0,0.92751,4e-05,10.11577]
[1778984426291,48.06,77897.23,0.0,0.92751,4e-05,10.11577]
[1778984426314,48.06,77897.23,0.0,0.92751,4e-05,10.11577]
[1778984427334,48.06,77894.79,0.0,0.92742,4e-05,10.12589]
[1778984427565,48.06,77894.79,0.0,0.92742,4e-05,10.12589]
[1778984428032,48.06,77894.83,0.0,0.92742,4e-05,10.12594]
[1778984433067,48.06,77894.81,0.0,0.92742,4e-05,10.12381]
[1778984438102,48.06,77894.57,0.0,0.9274,4e-05,10.12597]
[1778984442390,48.07,77893.47,0.0,0.92735,4e-05,10.13142]
[1778984442560,48.07,77893.47,0.0,0.92735,4e-05,10.13142]
[1778984448068,48.07,77889.17,0.0,0.92717,4e-05,10.15008]
[1778984448173,48.07,77886.98,0.0,0.92708,4e-05,10.15919]
[1778984448310,48.07,77886.98,0.0,0.92708,4e-05,10.15919]
[1778984449180,48.07,77887.07,0.0,0.92709,4e-05,10.15904]
[1778984450657,48.07,77886.39,0.0,0.92706,4e-05,10.16201]
[1778984450810,48.07,77886.39,0.0,0.92706,4e-05,10.16201]
[1778984455289,48.07,77883.65,0.0,0.92694,4e-05,10.17409]
[1778984455316,48.07,77883.65,0.0,0.92694,4e-05,10.17409]
[1778984456562,48.07,77883.65,0.0,0.92694,4e-05,10.17409]
[1778984456811,48.07,77883.65,0.0,0.92694,4e-05,10.17409]
[1778984456913,48.07,77883.59,0.0,0.92693,4e-05,10.17468]
[1778984462271,48.08,77883.12,0.0,0.92691,4e-05,10.17739]
[1778984466674,48.08,77883.2,0.0,0.92691,4e-05,10.17737]
[1778984466813,48.08,77883.2,0.0,0.92691,4e-05,10.17737]
[1778984466868,48.08,77883.6,0.0,0.92692,4e-05,10.1762]
[1778984469580,48.08,77883.62,0.0,0.92692,4e-05,10.17626]
[1778984469810,48.08,77883.62,0.0,0.92692,4e-05,10.17626]
[1778984475362,48.08,77883.74,0.0,0.92692,4e-05,10.17677]
[1778984477233,48.08,77883.74,0.0,0.92692,4e-05,10.17677]
[1778984477307,48.08,77884.12,0.0,0.92693,4e-05,10.17536]
[1778984477457,48.08,77885.48,0.0,0.92698,4e-05,10.16998]
[1778984480483,48.08,77885.15,0.0,0.92697,4e-05,10.17161]
[1778984480566,48.08,77885.15,0.0,0.92697,4e-05,10.17161]
[1778984486439,48.08,77885.13,0.0,0.92696,4e-05,10.17266]
[1778984491613,48.08,77884.99,0.0,0.92695,4e-05,10.17363]
[1778984491809,48.08,77884.99,0.0,0.92695,4e-05,10.17363]
[1778984491910,48.09,77882.03,0.0,0.92685,4e-05,10.18272]
[1778984494888,48.09,77880.17,0.0,0.92677,4e-05,10.19038]
[1778984495058,48.09,77880.17,0.0,0.92677,4e-05,10.19038]
[1778984498523,48.09,77887.66,0.0,0.92706,4e-05,10.16049]
[1778984500537,48.09,77882.96,0.0,0.92687,4e-05,10.1799]
[1778984501891,48.09,77882.96,0.0,0.92687,4e-05,10.1799]
[1778984502060,48.09,77882.96,0.0,0.92687,4e-05,10.1799]
[1778984502065,48.09,77880.51,0.0,0.92678,4e-05,10.1901]
[1778984508593,48.09,77877.45,0.0,0.92665,4e-05,10.2032]
[1778984511733,48.09,77875.42,0.0,0.92657,4e-05,10.21166]
[1778984511809,48.09,77875.42,0.0,0.92657,4e-05,10.21166]
[1778984514635,48.09,77868.93,0.0,0.92631,4e-05,10.23838]
[1778984516850,48.09,77869.38,0.0,0.92632,4e-05,10.23661]
[1778984517842,48.09,77870.6,0.0,0.92637,4e-05,10.23169]
[1778984518061,48.09,77870.6,0.0,0.92637,4e-05,10.23169]
[1778984525712,48.09,77869.34,0.0,0.92632,4e-05,10.23697]
[1778984533769,48.09,77869.59,0.0,0.92633,4e-05,10.23597]
[1778984534364,48.09,77869.59,0.0,0.92633,4e-05,10.23597]
[1778984534561,48.09,77869.59,0.0,0.92633,4e-05,10.23597]
[1778984539811,48.09,77869.63,0.0,0.92633,4e-05,10.23573]
[1778984543839,48.09,77864.76,0.0,0.92614,4e-05,10.25552]
[1778984546243,48.09,77863.94,0.0,0.92611,4e-05,10.25881]
[1778984546310,48.09,77863.94,0.0,0.92611,4e-05,10.25881]
[1778984555007,48.09,77862.34,0.0,0.92607,4e-05,10.26149]
[1778984555061,48.09,77862.34,0.0,0.92607,4e-05,10.26149]
[1778984560959,48.09,77861.49,0.0,0.92604,4e-05,10.26448]
[1778984564986,48.09,77856.75,0.0,0.92586,4e-05,10.28356]
[1778984569259,48.09,77856.48,0.0,0.92585,4e-05,10.28436]
[1778984569309,48.09,77856.48,0.0,0.92585,4e-05,10.28436]
[1778984578970,48.09,77857.75,0.0,0.92591,4e-05,10.27844]
[1778984579064,48.09,77857.75,0.0,0.92591,4e-05,10.27844]
[1778984584331,48.08,77857.29,0.0,0.92589,4e-05,10.27972]
[1778984584562,48.08,77857.38,0.0,0.9259,4e-05,10.27927]
[1778984585126,48.08,77854.06,0.0,0.92577,4e-05,10.29276]
[1778984586133,48.08,77848.5,0.0,0.92554,4e-05,10.3154]
[1778984591170,48.08,77849.06,0.0,0.92557,4e-05,10.31244]
[1778984596205,48.08,77849.44,0.0,0.92559,4e-05,10.31028]
[1778984600233,48.08,77852.06,0.0,0.9257,4e-05,10.2991]
[1778984603283,48.08,77852.98,0.0,0.92574,4e-05,10.29515]
[1778984603314,48.08,77852.98,0.0,0.92574,4e-05,10.29515]
[1778984605270,48.08,77856.36,0.0,0.92588,4e-05,10.28107]
[1778984610305,48.08,77856.58,0.0,0.92589,4e-05,10.27987]
[1778984615340,48.08,77850.9,0.0,0.92569,4e-05,10.29948]
[1778984618367,48.08,77848.97,0.0,0.92561,4e-05,10.30719]
[1778984618575,48.08,77849.06,0.0,0.92562,4e-05,10.30672]
[1778984623396,48.08,77844.33,0.0,0.92543,4e-05,10.32561]
[1778984624562,48.08,77844.33,0.0,0.92543,4e-05,10.32561]
[1778984624563,48.08,77841.55,0.0,0.92532,4e-05,10.33688]
[1778984625410,48.08,77838.17,0.0,0.92519,4e-05,10.3506]
[1778984627281,48.08,77838.17,0.0,0.92519,4e-05,10.3506]
[1778984627314,48.08,77838.17,0.0,0.92519,4e-05,10.3506]
[1778984629438,48.07,77835.13,0.0,0.92507,4e-05,10.36243]
[1778984631452,48.07,77831.18,0.0,0.92492,4e-05,10.37831]
[1778984632459,48.07,77826.01,0.0,0.92471,4e-05,10.39937]
[1778984635451,48.07,77827.63,0.0,0.92478,4e-05,10.39227]
[1778984635565,48.07,77827.63,0.0,0.92478,4e-05,10.39227]
[1778984641131,48.07,77827.85,0.0,0.9248,4e-05,10.39039]
[1778984641523,48.07,77830.7,0.0,0.92492,4e-05,10.37832]
[1778984644070,48.07,77831.85,0.0,0.92496,4e-05,10.37344]
[1778984644312,48.07,77831.85,0.0,0.92496,4e-05,10.37344]
[1778984649581,48.07,77833.43,0.0,0.92504,4e-05,10.36601]
[1778984654615,48.06,77835.86,0.0,0.92514,4e-05,10.35543]
[1778984655622,48.06,77839.51,0.0,0.92529,4e-05,10.34035]
[1778984656840,48.06,77839.51,0.0,0.92529,4e-05,10.34035]
[1778984657065,48.06,77839.51,0.0,0.92529,4e-05,10.34035]
[1778984662671,48.06,77839.36,0.0,0.92529,4e-05,10.34043]
[1778984664832,48.06,77840.01,0.0,0.92531,4e-05,10.33768]
[1778984666211,48.06,77839.83,0.0,0.92531,4e-05,10.33828]
[1778984666313,48.06,77839.83,0.0,0.92531,4e-05,10.33828]
[1778984667829,48.06,77840.01,0.0,0.92531,4e-05,10.33747]
[1778984667910,48.06,77840.84,0.0,0.92535,4e-05,10.33399]
[1778984673748,48.06,77844.76,0.0,0.92553,4e-05,10.31433]
[1778984678783,48.06,77844.26,0.0,0.92551,4e-05,10.31619]
[1778984682359,48.06,77842.74,0.0,0.92545,4e-05,10.32232]
[1778984682563,48.06,77842.74,0.0,0.92545,4e-05,10.32232]
[1778984687847,48.06,77842.73,0.0,0.92545,4e-05,10.322]
[1778984692882,48.06,77842.7,0.0,0.92546,4e-05,10.32187]
[1778984694030,48.06,77842.7,0.0,0.92546,4e-05,10.32187]
[1778984694078,48.06,77842.7,0.0,0.92546,4e-05,10.32187]
[1778984694338,48.06,77842.7,0.0,0.92546,4e-05,10.32187]
[1778984694439,48.06,77842.51,0.0,0.92545,4e-05,10.32255]
[1778984694561,48.06,77842.51,0.0,0.92545,4e-05,10.32255]
[1778984699931,48.06,77842.32,0.0,0.92544,4e-05,10.32308]
[1778984701945,48.06,77837.74,0.0,0.92526,4e-05,10.34175]
[1778984703550,48.06,77836.25,0.0,0.9252,4e-05,10.34779]
[1778984703564,48.06,77836.25,0.0,0.9252,4e-05,10.34779]
[1778984708696,48.06,77829.63,0.0,0.92494,4e-05,10.37431]
[1778984711534,48.06,77830.35,0.0,0.92497,4e-05,10.37122]
[1778984711564,48.06,77830.35,0.0,0.92497,4e-05,10.37122]
[1778984712760,48.06,77830.46,0.0,0.92498,4e-05,10.37041]
[1778984712810,48.06,77830.46,0.0,0.92498,4e-05,10.37041]
[1778984713023,48.06,77829.49,0.0,0.92494,4e-05,10.37428]
[1778984720072,48.05,77827.94,0.0,0.92489,4e-05,10.37983]
[1778984726103,48.05,77827.38,0.0,0.92487,4e-05,10.38166]
[1778984726314,48.05,77827.38,0.0,0.92487,4e-05,10.38166]
[1778984733163,48.05,77827.36,0.0,0.9249,4e-05,10.37734]
[1778984738198,48.05,77828.38,0.0,0.92495,4e-05,10.37256]
[1778984740513,48.05,77828.19,0.0,0.92494,4e-05,10.37323]
[1778984740564,48.05,77828.19,0.0,0.92494,4e-05,10.37323]
[1778984742151,48.05,77828.19,0.0,0.92494,4e-05,10.37311]
[1778984742312,48.05,77828.19,0.0,0.92494,4e-05,10.37311]
[1778984742354,48.05,77828.53,0.0,0.92496,4e-05,10.37148]
[1778984748269,48.05,77829.96,0.0,0.92502,4e-05,10.36491]
[1778984753304,48.04,77830.49,0.0,0.92505,4e-05,10.36225]
[1778984754625,48.04,77829.58,0.0,0.92501,4e-05,10.3659]
[1778984754810,48.04,77829.58,0.0,0.92501,4e-05,10.3659]
[1778984760353,48.04,77829.87,0.0,0.92503,4e-05,10.36416]
[1778984765388,48.04,77830.16,0.0,0.92504,4e-05,10.36254]
[1778984770423,48.04,77823.27,0.0,0.92477,4e-05,10.39044]
[1778984771324,48.04,77823.27,0.0,0.92477,4e-05,10.39044]
[1778984771565,48.04,77822.93,0.0,0.92476,4e-05,10.39171]
[1778984773617,48.04,77823.45,0.0,0.92478,4e-05,10.38932]
[1778984773814,48.04,77823.45,0.0,0.92478,4e-05,10.38932]
[1778984774451,48.04,77823.21,0.0,0.92477,4e-05,10.39017]
[1778984777472,48.04,77817.33,0.0,0.92454,4e-05,10.41395]
[1778984778997,48.04,77816.18,0.0,0.92449,4e-05,10.41851]
[1778984779061,48.04,77816.18,0.0,0.92449,4e-05,10.41851]
[1778984785528,48.04,77815.24,0.0,0.92447,4e-05,10.42104]
[1778984788178,48.03,77812.8,0.0,0.92437,4e-05,10.43068]
[1778984788311,48.03,77812.8,0.0,0.92437,4e-05,10.43068]
[1778984790404,48.03,77812.89,0.0,0.92438,4e-05,10.43008]
[1778984790412,48.03,77812.89,0.0,0.92438,4e-05,10.42964]
[1778984790564,48.03,77812.89,0.0,0.92438,4e-05,10.42964]
[1778984793093,48.03,77816.83,0.0,0.92457,4e-05,10.40983]
[1778984793314,48.03,77816.83,0.0,0.92457,4e-05,10.40983]
[1778984794591,48.03,77824.02,0.0,0.92486,4e-05,10.3797]
[1778984796727,48.03,77826.59,0.0,0.92497,4e-05,10.369]
[1778984796811,48.03,77826.59,0.0,0.92497,4e-05,10.369]
[1778984797545,48.03,77826.59,0.0,0.92497,4e-05,10.369]
[1778984797565,48.03,77828.79,0.0,0.92506,4e-05,10.35984]
[1778984797612,48.03,77828.88,0.0,0.92506,4e-05,10.35937]
[1778984802647,48.03,77828.74,0.0,0.92506,4e-05,10.35946]
[1778984808689,48.03,77829.01,0.0,0.92508,4e-05,10.35785]
[1778984816752,48.03,77829.01,0.0,0.92508,4e-05,10.35785]
[1778984816810,48.03,77829.01,0.0,0.92508,4e-05,10.35785]
[1778984823344,48.03,77832.39,0.0,0.92522,4e-05,10.343]
[1778984823561,48.03,77832.39,0.0,0.92522,4e-05,10.343]
[1778984825660,48.03,77834.87,0.0,0.92532,4e-05,10.33272]
[1778984825811,48.03,77834.87,0.0,0.92532,4e-05,10.33272]
[1778984825913,48.03,77834.69,0.0,0.92531,4e-05,10.33344]
[1778984831764,48.03,77834.64,0.0,0.92531,4e-05,10.33352]
[1778984831810,48.03,77834.64,0.0,0.92531,4e-05,10.33352]
[1778984836885,48.03,77834.27,0.0,0.9253,4e-05,10.33488]
[1778984840913,48.02,77843.77,0.0,0.92568,4e-05,10.29587]
[1778984842074,48.02,77843.77,0.0,0.92568,4e-05,10.29587]
[1778984842317,48.02,77843.77,0.0,0.92568,4e-05,10.29587]
[1778984844432,48.03,77844.75,0.0,0.92572,4e-05,10.29193]
[1778984844569,48.03,77844.75,0.0,0.92572,4e-05,10.29193]
[1778984844607,48.03,77844.8,0.0,0.92572,4e-05,10.2918]
[1778984846279,48.03,77844.81,0.0,0.92572,4e-05,10.29176]
[1778984846313,48.03,77844.81,0.0,0.92572,4e-05,10.29176]
[1778984851990,48.03,77844.9,0.0,0.92574,4e-05,10.28827]
[1778984854654,48.03,77844.59,0.0,0.92573,4e-05,10.2896]
[1778984854814,48.03,77844.59,0.0,0.92573,4e-05,10.2896]
[1778984857830,48.03,77845.61,0.0,0.92577,4e-05,10.28552]
[1778984858059,48.03,77845.61,0.0,0.92577,4e-05,10.28552]
[1778984858159,48.03,77845.78,0.0,0.92578,4e-05,10.28489]
[1778984861042,48.03,77846.46,0.0,0.9258,4e-05,10.28213]
[1778984861065,48.03,77846.46,0.0,0.9258,4e-05,10.28213]
[1778984875151,48.03,77845.63,0.0,0.92577,4e-05,10.28589]
[1778984876618,48.03,77845.63,0.0,0.92577,4e-05,10.28589]
[1778984876814,48.03,77845.6,0.0,0.92577,4e-05,10.28603]
[1778984878172,48.03,77852.47,0.0,0.92604,4e-05,10.25798]
[1778984879331,48.03,77852.47,0.0,0.92604,4e-05,10.25798]
[1778984879562,48.03,77852.47,0.0,0.92604,4e-05,10.25798]
[1778984879376,48.03,77853.19,0.0,0.92607,4e-05,10.2551]
[1778984885221,48.03,77854.1,0.0,0.9261,4e-05,10.25173]
[1778984890256,48.03,77853.9,0.0,0.92609,4e-05,10.25282]
[1778984895291,48.03,77853.21,0.0,0.92606,4e-05,10.25586]
[1778984896182,48.03,77853.21,0.0,0.92606,4e-05,10.25586]
[1778984896313,48.03,77853.21,0.0,0.92606,4e-05,10.25586]
[1778984902340,48.03,77853.9,0.0,0.92609,4e-05,10.25333]
[1778984904397,48.03,77853.83,0.0,0.92608,4e-05,10.25365]
[1778984904561,48.03,77853.83,0.0,0.92608,4e-05,10.25365]
[1778984906299,48.03,77854.81,0.0,0.92612,4e-05,10.24972]
[1778984906314,48.03,77854.81,0.0,0.92612,4e-05,10.24972]
[1778984906368,48.03,77855.12,0.0,0.92613,4e-05,10.2485]
[1778984911403,48.03,77855.6,0.0,0.92617,4e-05,10.24342]
[1778984916438,48.03,77855.67,0.0,0.92617,4e-05,10.24336]
[1778984920293,48.03,77857.29,0.0,0.92623,4e-05,10.23687]
[1778984920309,48.03,77857.29,0.0,0.92623,4e-05,10.23687]
[1778984920466,48.03,77861.56,0.0,0.9264,4e-05,10.2195]
[1778984922480,48.03,77865.89,0.0,0.92657,4e-05,10.20201]
[1778984927515,48.03,77866.13,0.0,0.92658,4e-05,10.20152]
[1778984932550,48.03,77864.77,0.0,0.92652,4e-05,10.20755]
[1778984933309,48.03,77864.77,0.0,0.92652,4e-05,10.20755]
[1778984933573,48.03,77864.77,0.0,0.92652,4e-05,10.20755]
[1778984937011,48.04,77858.14,0.0,0.92626,4e-05,10.23479]
[1778984937061,48.04,77858.14,0.0,0.92626,4e-05,10.23479]
[1778984937585,48.04,77858.35,0.0,0.92626,4e-05,10.23396]
[1778984940440,48.04,77858.8,0.0,0.92628,4e-05,10.23219]
[1778984940560,48.04,77858.8,0.0,0.92628,4e-05,10.23219]
[1778984945641,48.04,77863.89,0.0,0.92648,4e-05,10.21176]
[1778984950486,48.04,77863.13,0.0,0.92645,4e-05,10.2151]
[1778984950573,48.04,77863.13,0.0,0.92645,4e-05,10.2151]
[1778984950676,48.04,77863.01,0.0,0.92644,4e-05,10.21564]
[1778984955711,48.04,77863.94,0.0,0.92648,4e-05,10.21214]
[1778984960746,48.04,77864.57,0.0,0.9265,4e-05,10.20987]
[1778984965781,48.04,77864.5,0.0,0.92649,4e-05,10.21045]
[1778984970817,48.04,77864.81,0.0,0.9265,4e-05,10.20947]
[1778984976859,48.04,77864.87,0.0,0.92652,4e-05,10.20622]
[1778984981894,48.04,77866.41,0.0,0.92658,4e-05,10.20026]
[1778984986929,48.04,77866.68,0.0,0.92659,4e-05,10.1995]
[1778984991964,48.04,77867.09,0.0,0.9266,4e-05,10.19817]
[1778984996999,48.04,77868.37,0.0,0.92665,4e-05,10.19329]
[1778985002034,48.04,77872.8,0.0,0.92682,4e-05,10.17561]
[1778985007072,48.04,77869.37,0.0,0.92668,4e-05,10.18997]
[1778985011101,48.05,77862.17,0.0,0.92639,4e-05,10.21954]
[1778985016135,48.05,77859.38,0.0,0.92628,4e-05,10.23093]
[1778985021170,48.05,77858.38,0.0,0.92624,4e-05,10.23497]
[1778985026206,48.05,77858.55,0.0,0.92625,4e-05,10.23426]
[1778985031241,48.05,77858.46,0.0,0.92627,4e-05,10.23129]
[1778985038290,48.05,77860.96,0.0,0.92637,4e-05,10.22122]
[1778985043325,48.05,77863.22,0.0,0.92645,4e-05,10.21214]
[1778985048360,48.05,77863.72,0.0,0.92647,4e-05,10.21029]
[1778985053395,48.05,77864.65,0.0,0.92651,4e-05,10.20674]
[1778985058430,48.05,77864.46,0.0,0.9265,4e-05,10.20773]
[1778985063465,48.05,77864.51,0.0,0.9265,4e-05,10.20775]
[1778985068500,48.05,77864.84,0.0,0.92651,4e-05,10.20662]
[1778985073535,48.05,77867.11,0.0,0.9266,4e-05,10.19766]
[1778985076556,48.05,77872.86,0.0,0.92682,4e-05,10.17444]
[1778985081591,48.05,77877.14,0.0,0.92699,4e-05,10.15748]
[1778985086626,48.05,77878.78,0.0,0.92704,4e-05,10.15136]
[1778985088640,48.05,77887.36,0.0,0.92738,4e-05,10.11658]
[1778985090654,48.05,77890.46,0.0,0.92751,4e-05,10.10331]
[1778985092134,48.05,77890.24,0.0,0.92752,4e-05,10.10072]
[1778985092308,48.05,77890.24,0.0,0.92752,4e-05,10.10072]
[1778985097704,48.05,77890.25,0.0,0.92753,4e-05,10.10002]
[1778985102739,48.05,77890.3,0.0,0.92753,4e-05,10.09989]
[1778985107774,48.05,77893.41,0.0,0.92766,4e-05,10.08614]
[1778985108419,48.05,77893.41,0.0,0.92766,4e-05,10.08614]
[1778985108565,48.05,77893.41,0.0,0.92766,4e-05,10.08614]
[1778985108781,48.05,77893.45,0.0,0.92767,4e-05,10.08576]
[1778985113816,48.04,77893.91,0.0,0.9277,4e-05,10.08286]
[1778985115830,48.04,77900.97,0.0,0.92797,4e-05,10.05389]
[1778985117844,48.04,77906.0,0.0,0.92817,4e-05,10.03327]
[1778985118348,48.04,77906.0,0.0,0.92817,4e-05,10.03327]
[1778985118571,48.04,77906.0,0.0,0.92817,4e-05,10.03327]
[1778985118851,48.04,77905.43,0.0,0.92815,4e-05,10.03545]
[1778985121872,48.04,77899.99,0.0,0.92794,4e-05,10.05706]
[1778985124571,48.04,77899.77,0.0,0.92794,4e-05,10.05764]
[1778985124814,48.04,77899.77,0.0,0.92794,4e-05,10.05764]
[1778985124895,48.04,77899.74,0.0,0.92794,4e-05,10.0576]
[1778985125814,48.04,77899.74,0.0,0.92794,4e-05,10.0576]
[1778985126061,48.04,77899.74,0.0,0.92794,4e-05,10.0576]
[1778985131944,48.04,77897.36,0.0,0.92786,4e-05,10.06613]
[1778985135149,48.04,77894.57,0.0,0.92775,4e-05,10.0774]
[1778985135314,48.04,77894.57,0.0,0.92775,4e-05,10.0774]
[1778985135410,48.04,77890.52,0.0,0.92759,4e-05,10.09378]
[1778985136779,48.04,77890.52,0.0,0.92759,4e-05,10.09378]
[1778985136811,48.04,77890.52,0.0,0.92759,4e-05,10.09378]
[1778985142014,48.04,77889.47,0.0,0.92755,4e-05,10.09768]
[1778985145628,48.04,77889.55,0.0,0.92755,4e-05,10.09731]
[1778985145812,48.04,77889.55,0.0,0.92755,4e-05,10.09731]
[1778985145834,48.04,77889.55,0.0,0.92755,4e-05,10.09734]
[1778985146329,48.04,77889.55,0.0,0.92755,4e-05,10.09734]
[1778985146562,48.04,77889.55,0.0,0.92755,4e-05,10.09734]
[1778985152084,48.04,77889.78,0.0,0.92757,4e-05,10.09465]
[1778985153871,48.04,77889.78,0.0,0.92757,4e-05,10.09465]
[1778985153916,48.04,77889.78,0.0,0.92756,4e-05,10.09529]
[1778985154061,48.04,77889.78,0.0,0.92756,4e-05,10.09529]
[1778985155425,48.04,77889.97,0.0,0.92757,4e-05,10.09452]
[1778985155559,48.04,77889.97,0.0,0.92757,4e-05,10.09452]
[1778985161147,48.05,77890.3,0.0,0.92756,4e-05,10.09544]
[1778985166182,48.05,77890.23,0.0,0.92755,4e-05,10.09734]
[1778985168067,48.05,77890.23,0.0,0.92755,4e-05,10.09734]
[1778985168314,48.05,77890.23,0.0,0.92755,4e-05,10.09734]
[1778985168634,48.05,77890.23,0.0,0.92755,4e-05,10.09734]
[1778985168813,48.05,77890.23,0.0,0.92755,4e-05,10.09734]
[1778985168828,48.05,77890.19,0.0,0.92753,4e-05,10.09848]
[1778985174242,48.06,77885.65,0.0,0.92734,4e-05,10.11851]
[1778985175249,48.06,77877.74,0.0,0.92703,4e-05,10.15093]
[1778985177436,48.06,77875.66,0.0,0.92694,4e-05,10.15962]
[1778985177566,48.06,77875.66,0.0,0.92694,4e-05,10.15962]
[1778985177663,48.06,77875.59,0.0,0.92694,4e-05,10.16034]
[1778985179277,48.06,77867.88,0.0,0.92663,4e-05,10.1919]
[1778985180284,48.06,77855.41,0.0,0.92613,4e-05,10.2429]
[1778985181291,48.06,77851.5,0.0,0.92598,4e-05,10.25893]
[1778985185370,48.06,77850.94,0.0,0.92595,4e-05,10.26133]
[1778985185558,48.06,77850.94,0.0,0.92595,4e-05,10.26133]
[1778985186326,48.06,77859.65,0.0,0.9263,4e-05,10.22583]
[1778985190367,48.06,77861.17,0.0,0.92636,4e-05,10.2199]
[1778985190584,48.06,77861.17,0.0,0.92636,4e-05,10.2199]
[1778985190651,48.06,77861.94,0.0,0.92639,4e-05,10.21694]
[1778985192304,48.06,77861.13,0.0,0.92635,4e-05,10.22024]
[1778985192560,48.06,77861.13,0.0,0.92635,4e-05,10.22024]
[1778985198410,48.06,77862.02,0.0,0.92638,4e-05,10.21722]
[1778985200424,48.06,77854.74,0.0,0.92609,4e-05,10.24709]
[1778985202626,48.06,77853.32,0.0,0.92604,4e-05,10.25295]
[1778985202809,48.06,77853.32,0.0,0.92604,4e-05,10.25295]
[1778985202909,48.06,77850.79,0.0,0.92594,4e-05,10.26334]
[1778985204452,48.06,77845.34,0.0,0.92572,4e-05,10.28563]
[1778985206466,48.06,77835.3,0.0,0.92532,4e-05,10.32672]
[1778985208480,48.06,77832.96,0.0,0.92522,4e-05,10.33619]
[1778985211643,48.06,77833.24,0.0,0.92524,4e-05,10.33483]
[1778985211813,48.06,77833.24,0.0,0.92524,4e-05,10.33483]
[1778985217543,48.06,77830.31,0.0,0.92515,4e-05,10.3428]
[1778985219783,48.06,77830.17,0.0,0.92514,4e-05,10.34316]
[1778985219810,48.06,77830.17,0.0,0.92514,4e-05,10.34316]
[1778985219882,48.06,77830.13,0.0,0.92514,4e-05,10.34321]
[1778985221431,48.06,77830.13,0.0,0.92514,4e-05,10.34321]
[1778985221561,48.06,77830.13,0.0,0.92514,4e-05,10.34321]
[1778985226606,48.06,77829.25,0.0,0.92511,4e-05,10.34611]
[1778985229627,48.06,77834.01,0.0,0.92531,4e-05,10.3263]
[1778985230740,48.06,77834.01,0.0,0.92531,4e-05,10.3263]
[1778985230812,48.06,77834.01,0.0,0.92531,4e-05,10.3263]
[1778985230841,48.06,77834.32,0.0,0.92532,4e-05,10.32496]
[1778985232209,48.06,77834.32,0.0,0.92532,4e-05,10.32496]
[1778985232311,48.06,77834.32,0.0,0.92532,4e-05,10.32496]
[1778985237683,48.06,77834.49,0.0,0.92533,4e-05,10.32383]
[1778985242719,48.05,77834.6,0.0,0.92534,4e-05,10.32301]
[1778985247754,48.05,77834.4,0.0,0.92534,4e-05,10.32341]
[1778985252789,48.05,77834.07,0.0,0.92533,4e-05,10.32429]
[1778985253938,48.05,77834.07,0.0,0.92533,4e-05,10.32429]
[1778985254059,48.05,77833.93,0.0,0.92532,4e-05,10.32476]
[1778985254039,48.05,77833.93,0.0,0.92532,4e-05,10.32476]
[1778985255525,48.05,77833.93,0.0,0.92532,4e-05,10.32476]
[1778985255563,48.05,77833.93,0.0,0.92532,4e-05,10.32476]
[1778985255810,48.05,77833.39,0.0,0.9253,4e-05,10.32677]
[1778985260845,48.05,77829.98,0.0,0.92517,4e-05,10.34018]
[1778985262642,48.05,77829.98,0.0,0.92517,4e-05,10.34018]
[1778985262813,48.05,77829.98,0.0,0.92517,4e-05,10.34018]
[1778985262859,48.05,77830.19,0.0,0.92518,4e-05,10.33907]
[1778985263563,48.05,77830.19,0.0,0.92518,4e-05,10.33907]
[1778985263814,48.05,77830.19,0.0,0.92518,4e-05,10.33907]
[1778985270204,48.05,77830.26,0.0,0.92519,4e-05,10.33808]
[1778985276957,48.05,77830.26,0.0,0.92522,4e-05,10.33393]
[1778985277501,48.05,77830.26,0.0,0.92522,4e-05,10.33393]
[1778985277562,48.05,77830.26,0.0,0.92522,4e-05,10.33393]
[1778985277964,48.05,77830.3,0.0,0.92522,4e-05,10.33368]
[1778985278477,48.05,77830.3,0.0,0.92522,4e-05,10.33368]
[1778985278562,48.05,77830.3,0.0,0.92522,4e-05,10.33368]
[1778985284007,48.05,77830.43,0.0,0.92523,4e-05,10.33265]
[1778985289041,48.04,77830.32,0.0,0.92523,4e-05,10.33272]
[1778985294076,48.04,77830.43,0.0,0.92524,4e-05,10.33192]
[1778985299111,48.04,77835.65,0.0,0.92545,4e-05,10.31019]
[1778985300125,48.04,77835.65,0.0,0.92545,4e-05,10.31019]
[1778985300313,48.04,77835.65,0.0,0.92545,4e-05,10.31019]
[1778985300859,48.04,77835.65,0.0,0.92545,4e-05,10.31019]
[1778985301060,48.04,77835.65,0.0,0.92545,4e-05,10.31019]
[1778985300906,48.04,77835.21,0.0,0.92544,4e-05,10.31192]
[1778985305153,48.04,77831.06,0.0,0.92527,4e-05,10.32877]
[1778985306819,48.04,77831.06,0.0,0.92527,4e-05,10.32877]
[1778985307062,48.04,77831.06,0.0,0.92527,4e-05,10.32877]
[1778985306911,48.04,77829.03,0.0,0.92519,4e-05,10.33694]
[1778985307761,48.04,77829.03,0.0,0.92519,4e-05,10.33694]
[1778985307812,48.04,77829.03,0.0,0.92519,4e-05,10.33694]
[1778985307911,48.04,77828.92,0.0,0.92519,4e-05,10.33731]
[1778985313209,48.04,77828.82,0.0,0.92519,4e-05,10.3373]
[1778985318244,48.04,77828.86,0.0,0.92519,4e-05,10.33675]
[1778985323279,48.04,77828.78,0.0,0.92519,4e-05,10.33672]
[1778985328314,48.04,77828.95,0.0,0.9252,4e-05,10.33568]
[1778985332952,48.04,77828.89,0.0,0.92522,4e-05,10.33239]
[1778985333060,48.04,77828.89,0.0,0.92522,4e-05,10.33239]
[1778985333053,48.04,77828.91,0.0,0.92522,4e-05,10.33219]
[1778985333349,48.04,77828.88,0.0,0.92522,4e-05,10.33231]
[1778985334676,48.04,77828.88,0.0,0.92522,4e-05,10.33231]
[1778985334814,48.04,77828.88,0.0,0.92522,4e-05,10.33231]
[1778985340750,48.04,77830.16,0.0,0.92528,4e-05,10.32673]
[1778985340810,48.04,77830.16,0.0,0.92528,4e-05,10.32673]
[1778985340827,48.04,77838.13,0.0,0.9256,4e-05,10.29402]
[1778985341406,48.04,77842.41,0.0,0.92577,4e-05,10.27649]
[1778985343023,48.04,77842.41,0.0,0.92577,4e-05,10.27649]
[1778985343063,48.04,77842.41,0.0,0.92577,4e-05,10.27649]
[1778985342413,48.04,77837.89,0.0,0.92559,4e-05,10.29503]
[1778985343469,48.04,77837.89,0.0,0.92559,4e-05,10.29503]
[1778985343568,48.04,77837.89,0.0,0.92559,4e-05,10.29503]
[1778985343619,48.04,77835.85,0.0,0.92551,4e-05,10.30339]
[1778985350035,48.04,77836.32,0.0,0.92553,4e-05,10.30136]
[1778985350062,48.04,77836.32,0.0,0.92553,4e-05,10.30136]
[1778985357518,48.04,77841.94,0.0,0.92575,4e-05,10.27798]
[1778985358795,48.04,77841.94,0.0,0.92575,4e-05,10.27798]
[1778985358811,48.04,77841.94,0.0,0.92575,4e-05,10.27798]
[1778985358846,48.04,77849.4,0.0,0.92605,4e-05,10.24749]
[1778985361033,48.04,77851.81,0.0,0.92615,4e-05,10.23764]
[1778985361059,48.04,77851.81,0.0,0.92615,4e-05,10.23764]
[1778985362553,48.04,77855.52,0.0,0.92629,4e-05,10.22262]
[1778985367651,48.04,77854.69,0.0,0.92626,4e-05,10.22626]
[1778985367809,48.04,77854.69,0.0,0.92626,4e-05,10.22626]
[1778985367909,48.04,77854.15,0.0,0.92624,4e-05,10.22859]
[1778985368208,48.04,77854.15,0.0,0.92624,4e-05,10.22859]
[1778985368311,48.04,77854.15,0.0,0.92624,4e-05,10.22859]
[1778985373630,48.04,77854.72,0.0,0.92626,4e-05,10.22656]
[1778985382896,48.04,77854.84,0.0,0.92626,4e-05,10.22619]
[1778985383058,48.04,77854.84,0.0,0.92626,4e-05,10.22619]
[1778985383118,48.04,77854.84,0.0,0.92626,4e-05,10.22666]
[1778985384268,48.04,77854.84,0.0,0.92626,4e-05,10.22666]
[1778985384314,48.04,77854.84,0.0,0.92626,4e-05,10.22666]
[1778985391757,48.04,77854.8,0.0,0.92627,4e-05,10.22397]
[1778985394778,48.04,77860.73,0.0,0.9265,4e-05,10.19995]
[1778985395599,48.04,77860.73,0.0,0.9265,4e-05,10.19995]
[1778985395812,48.04,77860.73,0.0,0.9265,4e-05,10.19995]
[1778985395836,48.04,77866.55,0.0,0.92673,4e-05,10.17633]
[1778985398058,48.04,77867.62,0.0,0.92677,4e-05,10.1721]
[1778985398315,48.04,77867.9,0.0,0.92678,4e-05,10.17109]
[1778985399814,48.04,77871.6,0.0,0.92693,4e-05,10.15629]
[1778985400821,48.04,77875.57,0.0,0.92708,4e-05,10.1403]
[1778985402288,48.04,77876.8,0.0,0.92713,4e-05,10.13548]
[1778985402314,48.04,77876.8,0.0,0.92713,4e-05,10.13548]
[1778985402868,48.04,77876.8,0.0,0.92713,4e-05,10.13548]
[1778985403064,48.04,77876.8,0.0,0.92713,4e-05,10.13548]
[1778985403143,48.04,77876.79,0.0,0.92713,4e-05,10.13571]
[1778985403843,48.04,77880.28,0.0,0.92727,4e-05,10.12115]
[1778985406069,48.04,77878.52,0.0,0.9272,4e-05,10.12793]
[1778985406112,48.04,77876.63,0.0,0.92713,4e-05,10.13523]
[1778985406310,48.04,77876.63,0.0,0.92713,4e-05,10.13523]
[1778985406863,48.04,77875.84,0.0,0.9271,4e-05,10.13806]
[1778985407623,48.04,77875.84,0.0,0.9271,4e-05,10.13806]
[1778985407765,48.04,77875.84,0.0,0.9271,4e-05,10.13806]
[1778985412991,48.04,77876.32,0.0,0.92714,4e-05,10.13474]
[1778985413059,48.04,77876.32,0.0,0.92714,4e-05,10.13474]
[1778985413092,48.04,77877.67,0.0,0.92719,4e-05,10.1289]
[1778985415493,48.03,77878.05,0.0,0.92721,4e-05,10.12666]
[1778985415567,48.03,77878.05,0.0,0.92721,4e-05,10.12666]
[1778985423983,48.03,77878.48,0.0,0.92726,4e-05,10.12185]
[1778985426372,48.03,77878.37,0.0,0.92726,4e-05,10.12165]
[1778985426564,48.03,77878.37,0.0,0.92726,4e-05,10.12165]
[1778985431654,48.02,77878.48,0.0,0.92728,4e-05,10.12026]
[1778985433701,48.02,77882.26,0.0,0.92744,4e-05,10.10368]
[1778985433813,48.02,77882.26,0.0,0.92744,4e-05,10.10368]
[1778985434568,48.02,77882.8,0.0,0.92746,4e-05,10.10121]
[1778985435062,48.02,77882.83,0.0,0.92746,4e-05,10.10081]
[1778985440097,48.02,77883.08,0.0,0.92749,4e-05,10.09844]
[1778985444487,48.01,77879.99,0.0,0.92737,4e-05,10.10991]
[1778985444566,48.01,77879.99,0.0,0.92737,4e-05,10.10991]
[1778985450167,48.01,77877.48,0.0,0.92729,4e-05,10.11861]
[1778985451432,48.01,77877.35,0.0,0.92731,4e-05,10.11574]
[1778985451566,48.01,77877.35,0.0,0.92731,4e-05,10.11574]
[1778985454190,48.01,77880.71,0.0,0.92744,4e-05,10.10194]
[1778985454195,48.01,77881.36,0.0,0.92747,4e-05,10.09925]
[1778985454310,48.01,77881.36,0.0,0.92747,4e-05,10.09925]
[1778985456039,48.01,77880.17,0.0,0.92742,4e-05,10.10403]
[1778985456060,48.01,77880.17,0.0,0.92742,4e-05,10.10403]
[1778985466279,48.01,77880.48,0.0,0.92744,4e-05,10.10187]
[1778985468619,48.01,77880.48,0.0,0.92744,4e-05,10.10187]
[1778985468810,48.01,77880.48,0.0,0.92744,4e-05,10.10187]
[1778985470572,48.01,77881.12,0.0,0.92747,4e-05,10.09891]
[1778985470809,48.01,77881.12,0.0,0.92747,4e-05,10.09891]
[1778985470910,48.01,77881.12,0.0,0.92747,4e-05,10.09865]
[1778985477356,48.01,77880.46,0.0,0.92744,4e-05,10.10198]
[1778985481952,48.01,77882.01,0.0,0.92749,4e-05,10.09638]
[1778985482061,48.01,77882.01,0.0,0.92749,4e-05,10.09638]
[1778985487426,48.01,77883.86,0.0,0.92756,4e-05,10.08963]
[1778985491261,48.01,77884.59,0.0,0.92759,4e-05,10.08651]
[1778985491312,48.01,77884.69,0.0,0.92759,4e-05,10.08604]
[1778985493430,48.01,77884.62,0.0,0.92759,4e-05,10.08619]
[1778985493563,48.01,77884.62,0.0,0.92759,4e-05,10.08619]
[1778985493611,48.01,77884.6,0.0,0.92759,4e-05,10.08621]
[1778985497807,48.01,77887.5,0.0,0.92771,4e-05,10.0743]
[1778985498065,48.01,77887.5,0.0,0.92771,4e-05,10.0743]
[1778985503538,48.01,77890.17,0.0,0.92783,4e-05,10.06158]
[1778985504648,48.01,77890.17,0.0,0.92783,4e-05,10.06158]
[1778985504808,48.01,77890.17,0.0,0.92783,4e-05,10.06158]
[1778985504910,48.0,77890.13,0.0,0.92783,4e-05,10.06123]
[1778985510587,48.0,77892.99,0.0,0.92796,4e-05,10.04844]
[1778985511941,48.0,77892.99,0.0,0.92796,4e-05,10.04844]
[1778985512059,48.0,77892.99,0.0,0.92796,4e-05,10.04844]
[1778985512601,48.0,77901.96,0.0,0.92833,4e-05,10.00841]
[1778985514615,48.0,77905.67,0.0,0.92848,4e-05,9.99314]
[1778985515386,48.0,77905.67,0.0,0.92848,4e-05,9.99314]
[1778985515566,48.0,77905.67,0.0,0.92848,4e-05,9.99314]
[1778985516602,48.0,77906.24,0.0,0.9285,4e-05,9.9907]
[1778985516741,48.0,77906.24,0.0,0.9285,4e-05,9.9907]
[1778985516778,48.0,77906.28,0.0,0.9285,4e-05,9.99041]
[1778985518643,48.0,77910.6,0.0,0.92867,4e-05,9.97273]
[1778985519548,48.0,77910.6,0.0,0.92867,4e-05,9.97273]
[1778985519562,48.0,77910.6,0.0,0.92867,4e-05,9.97273]
[1778985523364,48.0,77906.96,0.0,0.92854,4e-05,9.98698]
[1778985523563,48.0,77906.96,0.0,0.92854,4e-05,9.98698]
[1778985523678,48.0,77900.87,0.0,0.9283,4e-05,10.01144]
[1778985525771,48.0,77898.71,0.0,0.92822,4e-05,10.02]
[1778985525810,48.0,77898.71,0.0,0.92822,4e-05,10.02]
[1778985525813,48.0,77898.54,0.0,0.92821,4e-05,10.0205]
[1778985531735,47.99,77900.28,0.0,0.92829,4e-05,10.01242]
[1778985539791,47.99,77900.48,0.0,0.92831,4e-05,10.01028]
[1778985544124,47.99,77899.86,0.0,0.92829,4e-05,10.01246]
[1778985544311,47.99,77899.86,0.0,0.92829,4e-05,10.01246]
[1778985549861,47.99,77900.0,0.0,0.92831,4e-05,10.01059]
[1778985555903,47.98,77899.68,0.0,0.92831,4e-05,10.01078]
[1778985559014,47.98,77898.79,0.0,0.92827,4e-05,10.01407]
[1778985559060,47.98,77898.79,0.0,0.92827,4e-05,10.01407]
[1778985562564,47.98,77899.14,0.0,0.92829,4e-05,10.01202]
[1778985562809,47.98,77899.14,0.0,0.92829,4e-05,10.01202]
[1778985562952,47.98,77900.06,0.0,0.92833,4e-05,10.00814]
[1778985564535,47.98,77901.3,0.0,0.92838,4e-05,10.00298]
[1778985564561,47.98,77901.3,0.0,0.92838,4e-05,10.00298]
[1778985567987,47.98,77907.15,0.0,0.92861,4e-05,9.97882]
[1778985568436,47.98,77907.15,0.0,0.92861,4e-05,9.97882]
[1778985568566,47.98,77907.15,0.0,0.92861,4e-05,9.97882]
[1778985570728,47.98,77906.69,0.0,0.9286,4e-05,9.98047]
[1778985570809,47.98,77906.69,0.0,0.9286,4e-05,9.98047]
[1778985571008,47.98,77906.74,0.0,0.92862,4e-05,9.97685]
[1778985578059,47.98,77906.08,0.0,0.9286,4e-05,9.97877]
[1778985579854,47.98,77906.17,0.0,0.92861,4e-05,9.9783]
[1778985580060,47.98,77906.17,0.0,0.92861,4e-05,9.9783]
[1778985587344,47.98,77907.85,0.0,0.92868,4e-05,9.97101]
[1778985587561,47.98,77908.8,0.0,0.92872,4e-05,9.96688]
[1778985589535,47.98,77908.66,0.0,0.92871,4e-05,9.96779]
[1778985589567,47.98,77908.66,0.0,0.92871,4e-05,9.96779]
[1778985590143,47.98,77908.59,0.0,0.9287,4e-05,9.96824]
[1778985594019,47.98,77908.68,0.0,0.9287,4e-05,9.96839]
[1778985594177,47.98,77890.62,0.0,0.928,4e-05,10.04155]
[1778985595183,47.98,77877.29,0.0,0.92747,4e-05,10.09566]
[1778985596190,47.98,77873.91,0.0,0.92734,4e-05,10.10935]
[1778985597861,47.98,77877.51,0.0,0.92748,4e-05,10.09467]
[1778985598204,47.98,77882.17,0.0,0.92767,4e-05,10.07573]
[1778985603245,47.98,77880.82,0.0,0.9276,4e-05,10.08215]
[1778985605259,47.98,77892.15,0.0,0.92804,4e-05,10.03689]
[1778985605821,47.98,77892.15,0.0,0.92804,4e-05,10.03689]
[1778985608157,47.98,77894.8,0.0,0.92814,4e-05,10.02627]
[1778985608311,47.98,77894.8,0.0,0.92814,4e-05,10.02627]
[1778985608280,47.98,77895.03,0.0,0.92815,4e-05,10.02541]
[1778985612305,47.98,77894.96,0.0,0.92815,4e-05,10.02583]
[1778985612559,47.98,77894.96,0.0,0.92815,4e-05,10.02583]
[1778985621372,47.98,77895.12,0.0,0.92815,4e-05,10.02611]
[1778985624728,47.98,77898.21,0.0,0.92827,4e-05,10.01346]
[1778985624809,47.98,77898.21,0.0,0.92827,4e-05,10.01346]
[1778985625411,47.98,77895.68,0.0,0.92817,4e-05,10.02366]
[1778985627414,47.98,77888.89,0.0,0.9279,4e-05,10.05119]
[1778985627814,47.98,77888.89,0.0,0.9279,4e-05,10.05119]
[1778985628060,47.98,77888.89,0.0,0.9279,4e-05,10.05119]
[1778985629931,47.98,77885.62,0.0,0.92778,4e-05,10.0645]
[1778985630061,47.98,77885.62,0.0,0.92778,4e-05,10.0645]
[1778985630164,47.99,77881.87,0.0,0.92763,4e-05,10.08012]
[1778985636477,47.99,77880.96,0.0,0.92759,4e-05,10.08264]
[1778985639713,47.99,77881.71,0.0,0.92761,4e-05,10.0803]
[1778985645870,48.0,77880.81,0.0,0.92756,4e-05,10.08568]
[1778985653596,48.0,77880.81,0.0,0.92753,4e-05,10.08898]
[1778985657663,48.0,77880.81,0.0,0.92753,4e-05,10.08898]
[1778985657817,48.0,77880.81,0.0,0.92753,4e-05,10.08898]
[1778985658410,48.0,77880.81,0.0,0.92753,4e-05,10.08898]
[1778985658563,48.01,77880.81,0.0,0.92752,4e-05,10.09024]
[1778985658630,48.01,77880.81,0.0,0.92752,4e-05,10.09056]
[1778985664673,48.01,77880.4,0.0,0.92748,4e-05,10.0941]
[1778985671722,48.02,77880.13,0.0,0.92745,4e-05,10.09742]
[1778985674743,48.02,77875.24,0.0,0.92725,4e-05,10.11819]
[1778985676498,48.02,77875.34,0.0,0.92725,4e-05,10.11807]
[1778985676563,48.02,77875.34,0.0,0.92725,4e-05,10.11807]
[1778985682799,48.02,77875.21,0.0,0.92723,4e-05,10.12056]
[1778985687878,48.03,77875.51,0.0,0.92723,4e-05,10.12044]
[1778985688062,48.03,77875.51,0.0,0.92723,4e-05,10.12044]
[1778985688169,48.03,77875.51,0.0,0.92723,4e-05,10.12044]
[1778985688312,48.03,77875.51,0.0,0.92723,4e-05,10.12044]
[1778985688356,48.03,77875.35,0.0,0.92722,4e-05,10.12164]
[1778985695890,48.03,77875.28,0.0,0.92722,4e-05,10.12049]
[1778985701932,48.04,77875.44,0.0,0.92721,4e-05,10.12146]
[1778985706332,48.04,77875.44,0.0,0.92721,4e-05,10.12146]
[1778985706433,48.04,77875.44,0.0,0.9272,4e-05,10.12279]
[1778985706566,48.04,77875.44,0.0,0.9272,4e-05,10.12279]
[1778985707056,48.04,77875.44,0.0,0.9272,4e-05,10.12279]
[1778985707308,48.04,77875.44,0.0,0.9272,4e-05,10.12279]
[1778985714016,48.04,77875.28,0.0,0.92717,4e-05,10.12527]
[1778985717037,48.05,77869.88,0.0,0.92695,4e-05,10.14799]
[1778985718649,48.05,77869.42,0.0,0.92693,4e-05,10.15009]
[1778985718810,48.05,77869.42,0.0,0.92693,4e-05,10.15009]
[1778985719188,48.05,77869.42,0.0,0.92693,4e-05,10.15009]
[1778985719311,48.05,77869.42,0.0,0.92693,4e-05,10.15009]
[1778985719410,48.05,77869.02,0.0,0.92691,4e-05,10.15214]
[1778985725379,48.05,77868.73,0.0,0.92689,4e-05,10.1543]
[1778985725412,48.05,77870.08,0.0,0.92694,4e-05,10.149]
[1778985725563,48.05,77870.08,0.0,0.92694,4e-05,10.149]
[1778985726765,48.05,77870.15,0.0,0.92694,4e-05,10.14892]
[1778985726809,48.05,77870.15,0.0,0.92694,4e-05,10.14892]
[1778985732144,48.05,77880.75,0.0,0.92735,4e-05,10.10687]
[1778985733152,48.05,77880.71,0.0,0.92735,4e-05,10.10752]
[1778985734350,48.05,77880.71,0.0,0.92735,4e-05,10.10752]
[1778985734393,48.05,77880.98,0.0,0.92735,4e-05,10.10668]
[1778985734572,48.05,77880.98,0.0,0.92735,4e-05,10.10668]
[1778985735089,48.05,77880.98,0.0,0.92735,4e-05,10.10668]
[1778985735310,48.05,77880.98,0.0,0.92735,4e-05,10.10668]
[1778985741208,48.06,77885.36,0.0,0.92751,4e-05,10.0907]
[1778985744229,48.06,77889.72,0.0,0.92767,4e-05,10.0739]
[1778985744786,48.06,77889.72,0.0,0.92767,4e-05,10.0739]
[1778985744817,48.06,77889.72,0.0,0.92767,4e-05,10.0739]
[1778985745505,48.06,77889.72,0.0,0.92767,4e-05,10.0739]
[1778985745236,48.06,77890.54,0.0,0.9277,4e-05,10.07088]
[1778985745569,48.06,77890.54,0.0,0.9277,4e-05,10.07088]
[1778985751278,48.07,77891.35,0.0,0.92774,4e-05,10.06621]
[1778985753239,48.07,77891.2,0.0,0.92773,4e-05,10.06715]
[1778985753316,48.07,77891.2,0.0,0.92773,4e-05,10.06715]
[1778985753340,48.07,77891.35,0.0,0.92773,4e-05,10.06688]
[1778985753930,48.07,77891.35,0.0,0.92773,4e-05,10.06688]
[1778985754062,48.07,77891.35,0.0,0.92773,4e-05,10.06688]
[1778985759335,48.07,77891.42,0.0,0.92771,4e-05,10.06864]
[1778985763909,48.07,77891.32,0.0,0.9277,4e-05,10.07009]
[1778985764061,48.07,77891.32,0.0,0.9277,4e-05,10.07009]
[1778985764198,48.07,77891.32,0.0,0.9277,4e-05,10.07009]
[1778985764311,48.07,77891.32,0.0,0.9277,4e-05,10.07009]
[1778985764370,48.08,77891.3,0.0,0.92769,4e-05,10.07087]
[1778985766384,48.08,77885.18,0.0,0.92745,4e-05,10.09634]
[1778985767813,48.08,77882.82,0.0,0.92735,4e-05,10.10621]
[1778985768062,48.08,77882.82,0.0,0.92735,4e-05,10.10621]
[1778985768399,48.08,77882.8,0.0,0.92735,4e-05,10.10657]
[1778985769959,48.08,77882.46,0.0,0.92733,4e-05,10.10822]
[1778985770060,48.08,77882.46,0.0,0.92733,4e-05,10.10822]
[1778985777462,48.08,77883.49,0.0,0.92735,4e-05,10.1061]
[1778985779973,48.08,77882.9,0.0,0.92733,4e-05,10.10874]
[1778985780063,48.08,77882.9,0.0,0.92733,4e-05,10.10874]
[1778985780157,48.09,77882.9,0.0,0.92732,4e-05,10.10921]
[1778985780968,48.09,77882.9,0.0,0.92732,4e-05,10.10921]
[1778985781060,48.09,77882.9,0.0,0.92732,4e-05,10.10921]
[1778985788476,48.09,77882.61,0.0,0.9273,4e-05,10.11199]
[1778985788561,48.09,77882.61,0.0,0.9273,4e-05,10.11199]
[1778985789630,48.09,77880.42,0.0,0.92721,4e-05,10.12129]
[1778985789811,48.09,77880.42,0.0,0.92721,4e-05,10.12129]
[1778985790553,48.09,77879.08,0.0,0.92715,4e-05,10.12692]
[1778985795588,48.09,77878.68,0.0,0.92713,4e-05,10.12946]
[1778985795649,48.09,77878.68,0.0,0.92713,4e-05,10.12946]
[1778985795816,48.09,77878.68,0.0,0.92713,4e-05,10.12946]
[1778985801350,48.09,77880.7,0.0,0.9272,4e-05,10.122]
[1778985801565,48.09,77880.7,0.0,0.9272,4e-05,10.122]
[1778985802739,48.1,77880.81,0.0,0.9272,4e-05,10.12193]
[1778985802813,48.1,77880.81,0.0,0.9272,4e-05,10.12193]
[1778985802911,48.1,77880.17,0.0,0.92717,4e-05,10.12472]
[1778985808404,48.1,77881.94,0.0,0.92724,4e-05,10.11827]
[1778985808565,48.1,77881.94,0.0,0.92724,4e-05,10.11827]
[1778985809810,48.1,77885.49,0.0,0.92737,4e-05,10.10427]
[1778985809911,48.1,77886.81,0.0,0.92742,4e-05,10.09913]
[1778985816480,48.1,77888.41,0.0,0.92749,4e-05,10.09051]
[1778985816567,48.1,77888.41,0.0,0.92749,4e-05,10.09051]
[1778985822778,48.11,77888.56,0.0,0.92748,4e-05,10.09202]
[1778985824383,48.11,77888.56,0.0,0.92748,4e-05,10.09202]
[1778985824564,48.11,77888.56,0.0,0.92748,4e-05,10.09202]
[1778985824430,48.11,77889.67,0.0,0.92752,4e-05,10.08809]
[1778985825213,48.11,77889.67,0.0,0.92752,4e-05,10.08809]
[1778985825313,48.11,77889.67,0.0,0.92752,4e-05,10.08809]
[1778985831841,48.11,77890.19,0.0,0.92752,4e-05,10.08806]
[1778985836876,48.12,77890.67,0.0,0.92752,4e-05,10.08766]
[1778985841911,48.12,77890.93,0.0,0.92752,4e-05,10.08819]
[1778985846946,48.12,77890.82,0.0,0.9275,4e-05,10.09025]
[1778985851981,48.13,77890.23,0.0,0.92746,4e-05,10.09424]
[1778985857017,48.13,77890.0,0.0,0.92744,4e-05,10.09678]
[1778985859333,48.13,77890.07,0.0,0.92744,4e-05,10.09682]
[1778985859564,48.13,77890.07,0.0,0.92744,4e-05,10.09682]
[1778985859603,48.13,77890.02,0.0,0.92743,4e-05,10.09766]
[1778985860309,48.13,77890.02,0.0,0.92743,4e-05,10.09766]
[1778985860563,48.13,77890.02,0.0,0.92743,4e-05,10.09766]
[1778985866080,48.14,77889.61,0.0,0.9274,4e-05,10.10125]
[1778985871115,48.14,77889.68,0.0,0.9274,4e-05,10.09924]
[1778985876150,48.15,77889.71,0.0,0.92739,4e-05,10.10073]
[1778985882192,48.15,77889.74,0.0,0.92737,4e-05,10.10255]
[1778985884695,48.15,77889.71,0.0,0.92737,4e-05,10.10332]
[1778985884812,48.15,77889.71,0.0,0.92737,4e-05,10.10332]
[1778985885103,48.15,77889.71,0.0,0.92737,4e-05,10.10332]
[1778985885312,48.15,77889.71,0.0,0.92737,4e-05,10.10332]
[1778985885389,48.15,77889.71,0.0,0.92736,4e-05,10.10397]
[1778985891255,48.16,77889.84,0.0,0.92735,4e-05,10.10537]
[1778985896290,48.16,77889.68,0.0,0.92733,4e-05,10.10762]
[1778985899143,48.16,77888.99,0.0,0.92729,4e-05,10.11105]
[1778985899316,48.16,77888.99,0.0,0.92729,4e-05,10.11105]
[1778985899414,48.16,77887.29,0.0,0.92722,4e-05,10.11825]
[1778985900102,48.16,77887.29,0.0,0.92722,4e-05,10.11825]
[1778985900312,48.16,77887.29,0.0,0.92722,4e-05,10.11825]
[1778985905353,48.17,77885.65,0.0,0.92714,4e-05,10.12666]
[1778985912402,48.17,77886.17,0.0,0.92714,4e-05,10.12662]
[1778985914647,48.17,77886.17,0.0,0.92714,4e-05,10.12662]
[1778985914813,48.17,77886.28,0.0,0.92714,4e-05,10.12677]
[1778985915418,48.17,77886.28,0.0,0.92714,4e-05,10.12677]
[1778985915566,48.17,77886.28,0.0,0.92714,4e-05,10.12677]
[1778985915666,48.17,77886.28,0.0,0.92714,4e-05,10.12707]
[1778985921489,48.18,77886.4,0.0,0.92713,4e-05,10.12837]
[1778985927531,48.18,77886.34,0.0,0.92711,4e-05,10.1304]
[1778985932567,48.19,77886.73,0.0,0.92713,4e-05,10.12698]
[1778985937602,48.19,77886.23,0.0,0.9271,4e-05,10.13051]
[1778985940820,48.19,77886.3,0.0,0.92709,4e-05,10.13112]
[1778985941064,48.19,77886.3,0.0,0.92709,4e-05,10.13112]
[1778985941630,48.19,77886.23,0.0,0.92708,4e-05,10.1317]
[1778985941816,48.19,77886.23,0.0,0.92708,4e-05,10.1317]
[1778985944651,48.19,77890.53,0.0,0.92725,4e-05,10.11518]
[1778985945989,48.19,77892.87,0.0,0.92733,4e-05,10.10604]
[1778985946061,48.19,77892.87,0.0,0.92733,4e-05,10.10604]
[1778985946665,48.2,77900.5,0.0,0.92763,4e-05,10.07553]
[1778985947822,48.2,77901.4,0.0,0.92766,4e-05,10.07228]
[1778985948065,48.2,77901.4,0.0,0.92766,4e-05,10.07228]
[1778985952836,48.2,77896.94,0.0,0.92747,4e-05,10.09216]
[1778985953062,48.2,77896.94,0.0,0.92747,4e-05,10.09216]
[1778985958749,48.21,77896.72,0.0,0.92744,4e-05,10.0951]
[1778985964652,48.21,77896.77,0.0,0.92744,4e-05,10.09557]
[1778985964748,48.21,77892.06,0.0,0.92724,4e-05,10.11592]
[1778985964810,48.21,77892.06,0.0,0.92724,4e-05,10.11592]
[1778985964895,48.21,77890.68,0.0,0.92719,4e-05,10.1215]
[1778985965969,48.21,77890.68,0.0,0.92719,4e-05,10.1215]
[1778985966065,48.21,77890.68,0.0,0.92719,4e-05,10.1215]
[1778985973396,48.21,77889.68,0.0,0.92714,4e-05,10.1264]
[1778985978890,48.22,77888.59,0.0,0.92707,4e-05,10.13388]
[1778985984497,48.22,77888.03,0.0,0.92704,4e-05,10.13723]
[1778985984562,48.22,77888.03,0.0,0.92704,4e-05,10.13723]
[1778985984663,48.22,77887.27,0.0,0.927,4e-05,10.14083]
[1778985984932,48.22,77883.78,0.0,0.92686,4e-05,10.15497]
[1778985985805,48.22,77883.78,0.0,0.92686,4e-05,10.15497]
[1778985986065,48.22,77883.78,0.0,0.92686,4e-05,10.15497]
[1778985991981,48.23,77881.53,0.0,0.92678,4e-05,10.16219]
[1778986002052,48.23,77881.32,0.0,0.92676,4e-05,10.16478]
[1778986005073,48.23,77887.61,0.0,0.927,4e-05,10.13974]
[1778986005883,48.23,77887.61,0.0,0.927,4e-05,10.13974]
[1778986006064,48.23,77887.61,0.0,0.927,4e-05,10.13974]
[1778986006080,48.23,77896.71,0.0,0.92736,4e-05,10.10296]
[1778986007292,48.23,77896.71,0.0,0.92736,4e-05,10.10296]
[1778986007315,48.23,77896.71,0.0,0.92736,4e-05,10.10296]
[1778986007393,48.23,77899.55,0.0,0.92746,4e-05,10.09201]
[1778986012241,48.23,77900.1,0.0,0.92748,4e-05,10.0906]
[1778986012313,48.23,77900.1,0.0,0.92748,4e-05,10.0906]
[1778986018164,48.24,77900.55,0.0,0.92748,4e-05,10.09071]
[1778986019368,48.24,77900.55,0.0,0.92748,4e-05,10.09071]
[1778986019564,48.24,77900.55,0.0,0.92748,4e-05,10.09071]
[1778986019633,48.24,77900.55,0.0,0.92747,4e-05,10.09126]
[1778986024917,48.24,77900.33,0.0,0.92746,4e-05,10.09296]
[1778986025063,48.24,77900.33,0.0,0.92746,4e-05,10.09296]
[1778986031255,48.25,77899.68,0.0,0.92741,4e-05,10.09762]
[1778986036250,48.25,77898.49,0.0,0.92736,4e-05,10.10334]
[1778986036311,48.25,77898.49,0.0,0.92736,4e-05,10.10334]
[1778986036412,48.25,77898.3,0.0,0.92734,4e-05,10.10453]
[1778986037590,48.25,77898.3,0.0,0.92734,4e-05,10.10453]
[1778986037813,48.25,77898.3,0.0,0.92734,4e-05,10.10453]
[1778986043341,48.25,77898.34,0.0,0.92733,4e-05,10.10557]
[1778986046270,48.25,77898.41,0.0,0.92733,4e-05,10.10567]
[1778986046309,48.25,77898.41,0.0,0.92733,4e-05,10.10567]
[1778986046410,48.25,77898.27,0.0,0.92733,4e-05,10.10661]
[1778986047660,48.25,77898.27,0.0,0.92733,4e-05,10.10661]
[1778986047813,48.25,77898.27,0.0,0.92733,4e-05,10.10661]
[1778986053409,48.26,77899.43,0.0,0.92738,4e-05,10.09986]
[1778986053999,48.26,77899.43,0.0,0.92738,4e-05,10.09986]
[1778986054067,48.26,77899.43,0.0,0.92738,4e-05,10.09986]
[1778986059183,48.26,77899.1,0.0,0.92736,4e-05,10.10191]
[1778986059311,48.26,77899.1,0.0,0.92736,4e-05,10.10191]
[1778986059451,48.26,77898.49,0.0,0.92733,4e-05,10.10472]
[1778986060458,48.26,77898.49,0.0,0.92733,4e-05,10.10472]
[1778986060562,48.26,77898.49,0.0,0.92733,4e-05,10.10472]
[1778986066500,48.26,77897.15,0.0,0.92727,4e-05,10.11123]
[1778986071535,48.26,77897.11,0.0,0.92726,4e-05,10.11214]
[1778986076298,48.27,77897.25,0.0,0.92726,4e-05,10.11217]
[1778986076311,48.27,77897.25,0.0,0.92726,4e-05,10.11217]
[1778986082742,48.27,77897.27,0.0,0.92726,4e-05,10.1128]
[1778986082809,48.27,77897.27,0.0,0.92726,4e-05,10.1128]
[1778986082780,48.27,77897.27,0.0,0.92725,4e-05,10.11309]
[1778986083620,48.27,77897.23,0.0,0.92725,4e-05,10.11339]
[1778986088655,48.27,77897.3,0.0,0.92725,4e-05,10.1138]
[1778986094697,48.27,77896.8,0.0,0.92722,4e-05,10.11663]
[1778986099732,48.27,77896.43,0.0,0.9272,4e-05,10.11877]
[1778986102753,48.27,77892.77,0.0,0.92705,4e-05,10.13394]
[1778986103059,48.27,77892.77,0.0,0.92705,4e-05,10.13394]
[1778986103760,48.27,77893.8,0.0,0.92709,4e-05,10.12988]
[1778986104593,48.27,77893.8,0.0,0.92709,4e-05,10.12988]
[1778986104810,48.27,77893.8,0.0,0.92709,4e-05,10.12988]
[1778986110864,48.28,77893.7,0.0,0.92708,4e-05,10.13106]
[1778986111063,48.28,77893.7,0.0,0.92708,4e-05,10.1312]
[1778986118296,48.28,77893.68,0.0,0.92709,4e-05,10.12854]
[1778986119575,48.28,77891.62,0.0,0.92701,4e-05,10.13751]
[1778986119809,48.28,77891.62,0.0,0.92701,4e-05,10.13751]
[1778986119872,48.28,77889.88,0.0,0.92694,4e-05,10.1447]
[1778986124907,48.28,77889.02,0.0,0.9269,4e-05,10.14895]
[1778986129947,48.28,77887.3,0.0,0.92682,4e-05,10.15656]
[1778986130061,48.28,77887.3,0.0,0.92682,4e-05,10.15656]
[1778986131922,48.28,77886.39,0.0,0.92678,4e-05,10.1604]
[1778986132062,48.28,77886.18,0.0,0.92677,4e-05,10.1614]
[1778986132144,48.28,77886.01,0.0,0.92677,4e-05,10.16225]
[1778986133970,48.28,77891.27,0.0,0.92697,4e-05,10.14129]
[1778986135285,48.28,77891.27,0.0,0.92697,4e-05,10.14129]
[1778986135310,48.28,77891.27,0.0,0.92697,4e-05,10.14129]
[1778986140056,48.29,77888.01,0.0,0.92683,4e-05,10.15546]
[1778986140311,48.29,77888.01,0.0,0.92683,4e-05,10.15546]
[1778986141303,48.29,77888.26,0.0,0.92684,4e-05,10.15461]
[1778986141312,48.29,77888.26,0.0,0.92684,4e-05,10.15461]
[1778986141337,48.29,77887.97,0.0,0.92683,4e-05,10.15596]
[1778986147061,48.29,77888.62,0.0,0.92684,4e-05,10.15439]
[1778986149548,48.29,77889.6,0.0,0.92688,4e-05,10.15061]
[1778986149559,48.29,77889.6,0.0,0.92688,4e-05,10.15061]
[1778986155117,48.29,77891.34,0.0,0.92694,4e-05,10.14496]
[1778986157162,48.29,77891.31,0.0,0.92693,4e-05,10.14529]
[1778986157312,48.29,77891.31,0.0,0.92693,4e-05,10.14529]
[1778986158513,48.3,77891.31,0.0,0.92693,4e-05,10.1455]
[1778986158563,48.3,77891.31,0.0,0.92693,4e-05,10.1455]
[1778986158568,48.3,77891.25,0.0,0.92692,4e-05,10.14617]
[1778986164180,48.3,77890.79,0.0,0.9269,4e-05,10.14909]
[1778986169330,48.3,77887.78,0.0,0.92677,4e-05,10.16211]
[1778986169561,48.3,77887.78,0.0,0.92677,4e-05,10.16211]
[1778986175257,48.3,77884.23,0.0,0.92664,4e-05,10.17445]
[1778986179739,48.3,77883.95,0.0,0.92662,4e-05,10.17614]
[1778986179810,48.3,77883.95,0.0,0.92662,4e-05,10.17614]
[1778986180227,48.31,77883.61,0.0,0.92661,4e-05,10.17788]
[1778986180311,48.31,77883.61,0.0,0.92661,4e-05,10.17788]
[1778986180410,48.31,77883.31,0.0,0.92659,4e-05,10.1791]
[1778986184606,48.31,77883.89,0.0,0.92661,4e-05,10.1773]
[1778986184810,48.31,77883.89,0.0,0.92661,4e-05,10.1773]
[1778986189880,48.31,77880.99,0.0,0.92649,4e-05,10.18995]
[1778986190061,48.31,77880.72,0.0,0.92648,4e-05,10.19134]
[1778986192297,48.31,77879.35,0.0,0.92642,4e-05,10.19703]
[1778986192312,48.31,77879.35,0.0,0.92642,4e-05,10.19703]
[1778986192376,48.31,77879.44,0.0,0.92642,4e-05,10.1968]
[1778986197411,48.31,77879.4,0.0,0.92641,4e-05,10.19756]
[1778986202446,48.31,77878.89,0.0,0.92639,4e-05,10.20012]
[1778986203583,48.31,77878.89,0.0,0.92639,4e-05,10.20012]
[1778986203811,48.31,77878.89,0.0,0.92639,4e-05,10.20012]
[1778986209497,48.31,77878.86,0.0,0.92638,4e-05,10.20073]
[1778986209560,48.31,77878.86,0.0,0.92638,4e-05,10.20073]
[1778986210966,48.31,77878.86,0.0,0.92638,4e-05,10.20086]
[1778986211062,48.31,77878.9,0.0,0.92638,4e-05,10.2007]
[1778986211509,48.31,77878.86,0.0,0.92638,4e-05,10.20093]
[1778986217619,48.31,77878.86,0.0,0.92638,4e-05,10.2011]
[1778986217812,48.31,77878.86,0.0,0.92638,4e-05,10.2011]
[1778986223678,48.32,77874.91,0.0,0.92622,4e-05,10.21749]
[1778986223809,48.32,77874.91,0.0,0.92622,4e-05,10.21749]
[1778986223910,48.32,77874.72,0.0,0.92621,4e-05,10.21829]
[1778986229636,48.32,77874.08,0.0,0.92619,4e-05,10.22093]
[1778986238699,48.32,77874.67,0.0,0.92623,4e-05,10.21528]
[1778986243734,48.32,77874.41,0.0,0.92622,4e-05,10.21642]
[1778986248769,48.32,77873.84,0.0,0.9262,4e-05,10.21884]
[1778986254527,48.32,77872.84,0.0,0.92616,4e-05,10.22297]
[1778986259849,48.32,77869.14,0.0,0.92601,4e-05,10.23817]
[1778986260856,48.32,77863.84,0.0,0.9258,4e-05,10.25973]
[1778986261864,48.32,77854.86,0.0,0.92544,4e-05,10.29627]
[1778986263877,48.32,77849.48,0.0,0.92523,4e-05,10.31803]
[1778986267148,48.32,77848.06,0.0,0.92517,4e-05,10.32346]
[1778986267907,48.32,77860.76,0.0,0.92568,4e-05,10.27157]
[1778986268914,48.32,77875.76,0.0,0.92628,4e-05,10.21057]
[1778986269921,48.32,77880.99,0.0,0.92648,4e-05,10.18942]
[1778986271194,48.32,77881.09,0.0,0.92649,4e-05,10.18911]
[1778986272942,48.32,77874.12,0.0,0.92621,4e-05,10.21724]
[1778986277979,48.31,77874.48,0.0,0.92623,4e-05,10.21518]
[1778986283014,48.31,77874.19,0.0,0.92623,4e-05,10.21571]
[1778986286068,48.31,77874.19,0.0,0.92623,4e-05,10.21571]
[1778986286310,48.31,77874.23,0.0,0.92623,4e-05,10.21514]
[1778986287042,48.31,77873.9,0.0,0.92622,4e-05,10.21634]
[1778986292077,48.31,77873.94,0.0,0.92627,4e-05,10.21041]
[1778986297112,48.3,77873.72,0.0,0.92628,4e-05,10.20888]
[1778986302147,48.29,77873.88,0.0,0.92631,4e-05,10.20582]
[1778986307182,48.29,77871.4,0.0,0.92623,4e-05,10.21385]
[1778986312217,48.28,77870.85,0.0,0.92623,4e-05,10.21374]
[1778986314241,48.28,77863.81,0.0,0.92596,4e-05,10.24141]
[1778986315248,48.28,77856.52,0.0,0.92567,4e-05,10.27073]
[1778986316255,48.28,77851.69,0.0,0.92548,4e-05,10.29036]
[1778986321290,48.28,77852.04,0.0,0.9255,4e-05,10.28848]
[1778986326325,48.28,77850.54,0.0,0.92544,4e-05,10.29412]
[1778986331362,48.28,77849.48,0.0,0.92541,4e-05,10.29794]
[1778986333376,48.28,77840.03,0.0,0.92503,4e-05,10.3363]
[1778986334383,48.28,77833.21,0.0,0.92476,4e-05,10.36403]
[1778986336397,48.28,77836.62,0.0,0.9249,4e-05,10.34966]
[1778986337404,48.28,77842.92,0.0,0.92515,4e-05,10.32372]
[1778986342439,48.27,77841.36,0.0,0.9251,4e-05,10.32938]
[1778986348481,48.27,77841.12,0.0,0.9251,4e-05,10.32949]
[1778986353516,48.27,77845.59,0.0,0.9253,4e-05,10.30723]
[1778986358551,48.27,77845.85,0.0,0.92532,4e-05,10.30571]
[1778986361573,48.27,77840.99,0.0,0.92513,4e-05,10.32525]
[1778986365601,48.27,77833.71,0.0,0.92484,4e-05,10.35453]
[1778986367615,48.27,77828.22,0.0,0.92462,4e-05,10.37671]
[1778986369392,48.27,77826.88,0.0,0.92457,4e-05,10.38202]
[1778986369565,48.27,77826.88,0.0,0.92457,4e-05,10.38202]
[1778986369593,48.27,77826.88,0.0,0.92457,4e-05,10.38182]
[1778986378027,48.27,77826.45,0.0,0.92455,4e-05,10.38338]
[1778986379314,48.26,77830.39,0.0,0.92473,4e-05,10.36547]
[1778986384734,48.26,77832.7,0.0,0.92483,4e-05,10.35525]
[1778986388762,48.26,77838.72,0.0,0.92508,4e-05,10.33008]
[1778986390776,48.26,77844.51,0.0,0.92531,4e-05,10.30612]
[1778986395811,48.26,77847.11,0.0,0.92542,4e-05,10.29526]
[1778986397015,48.26,77847.11,0.0,0.92542,4e-05,10.29526]
[1778986397060,48.26,77847.11,0.0,0.92542,4e-05,10.29526]
[1778986397159,48.26,77847.17,0.0,0.92542,4e-05,10.29497]
[1778986397451,48.26,77847.17,0.0,0.92542,4e-05,10.29497]
[1778986397562,48.26,77847.17,0.0,0.92542,4e-05,10.29497]
[1778986402860,48.26,77847.09,0.0,0.92542,4e-05,10.29503]
[1778986406812,48.26,77847.05,0.0,0.92542,4e-05,10.29509]
[1778986406909,48.26,77847.05,0.0,0.92542,4e-05,10.29509]
[1778986407069,48.26,77847.05,0.0,0.92542,4e-05,10.29509]
[1778986407167,48.26,77847.07,0.0,0.92542,4e-05,10.29491]
[1778986412930,48.25,77846.32,0.0,0.92542,4e-05,10.29431]
[1778986418972,48.25,77845.94,0.0,0.9254,4e-05,10.29553]
[1778986424008,48.25,77846.45,0.0,0.92543,4e-05,10.29317]
[1778986429042,48.25,77846.67,0.0,0.92544,4e-05,10.29201]
[1778986434077,48.25,77848.44,0.0,0.92551,4e-05,10.28454]
[1778986436677,48.25,77848.01,0.0,0.92549,4e-05,10.2862]
[1778986436809,48.25,77848.01,0.0,0.92549,4e-05,10.2862]
[1778986437113,48.25,77848.01,0.0,0.92549,4e-05,10.2862]
[1778986437165,48.25,77847.83,0.0,0.92549,4e-05,10.28689]
[1778986437325,48.25,77847.83,0.0,0.92549,4e-05,10.28689]
[1778986443140,48.25,77849.52,0.0,0.92556,4e-05,10.27973]
[1778986448175,48.25,77851.21,0.0,0.92563,4e-05,10.27266]
[1778986449850,48.25,77850.2,0.0,0.92559,4e-05,10.27675]
[1778986450060,48.25,77850.2,0.0,0.92559,4e-05,10.27675]
[1778986450226,48.25,77850.2,0.0,0.92559,4e-05,10.27675]
[1778986450189,48.25,77851.35,0.0,0.92563,4e-05,10.27202]
[1778986450314,48.25,77851.35,0.0,0.92563,4e-05,10.27202]
[1778986455027,48.25,77846.21,0.0,0.92543,4e-05,10.2928]
[1778986455063,48.25,77846.21,0.0,0.92543,4e-05,10.2928]
[1778986455224,48.25,77846.72,0.0,0.92545,4e-05,10.29066]
[1778986460259,48.25,77845.9,0.0,0.92542,4e-05,10.2937]
[1778986463911,48.25,77844.89,0.0,0.92538,4e-05,10.2977]
[1778986464062,48.25,77844.89,0.0,0.92538,4e-05,10.2977]
[1778986469322,48.25,77844.77,0.0,0.92538,4e-05,10.29771]
[1778986474357,48.25,77844.62,0.0,0.9254,4e-05,10.29468]
[1778986476942,48.25,77844.72,0.0,0.9254,4e-05,10.29421]
[1778986477059,48.25,77844.72,0.0,0.9254,4e-05,10.29421]
[1778986477244,48.25,77844.72,0.0,0.9254,4e-05,10.29421]
[1778986477147,48.25,77846.0,0.0,0.92546,4e-05,10.28889]
[1778986477312,48.25,77846.0,0.0,0.92546,4e-05,10.28889]
[1778986482415,48.25,77846.91,0.0,0.92549,4e-05,10.285]
[1778986487450,48.25,77846.82,0.0,0.92549,4e-05,10.28518]
[1778986492102,48.25,77846.63,0.0,0.92549,4e-05,10.28585]
[1778986492485,48.25,77873.45,0.0,0.92655,4e-05,10.17664]
[1778986493492,48.25,77896.94,0.0,0.92748,4e-05,10.0817]
[1778986494499,48.25,77899.16,0.0,0.92756,4e-05,10.07303]
[1778986495600,48.25,77899.16,0.0,0.92756,4e-05,10.07303]
[1778986495636,48.25,77894.96,0.0,0.92739,4e-05,10.0903]
[1778986498527,48.25,77889.98,0.0,0.9272,4e-05,10.11029]
[1778986501548,48.24,77883.24,0.0,0.92694,4e-05,10.13633]
[1778986502555,48.24,77878.0,0.0,0.92674,4e-05,10.15749]
[1778986503562,48.24,77872.02,0.0,0.9265,4e-05,10.18164]
[1778986508842,48.24,77872.63,0.0,0.92654,4e-05,10.17813]
[1778986509059,48.24,77872.63,0.0,0.92654,4e-05,10.17813]
[1778986509161,48.24,77872.55,0.0,0.92654,4e-05,10.17789]
[1778986514493,48.24,77872.67,0.0,0.92656,4e-05,10.17629]
[1778986514560,48.24,77872.67,0.0,0.92656,4e-05,10.17629]
[1778986519674,48.23,77871.02,0.0,0.92651,4e-05,10.18127]
[1778986524594,48.23,77871.07,0.0,0.92652,4e-05,10.17995]
[1778986524784,48.23,77871.07,0.0,0.92652,4e-05,10.17995]
[1778986524811,48.23,77871.07,0.0,0.92652,4e-05,10.17995]
[1778986524886,48.23,77871.07,0.0,0.92652,4e-05,10.1794]
[1778986530751,48.23,77870.56,0.0,0.92652,4e-05,10.18013]
[1778986533912,48.23,77870.64,0.0,0.92655,4e-05,10.17594]
[1778986534062,48.23,77870.64,0.0,0.92655,4e-05,10.17594]
[1778986534103,48.23,77870.64,0.0,0.92655,4e-05,10.17594]
[1778986534308,48.23,77870.64,0.0,0.92655,4e-05,10.17594]
[1778986534123,48.22,77870.78,0.0,0.92656,4e-05,10.17486]
[1778986541828,48.22,77870.47,0.0,0.92656,4e-05,10.17439]
[1778986544855,48.22,77870.43,0.0,0.92656,4e-05,10.17431]
[1778986545060,48.22,77870.43,0.0,0.92656,4e-05,10.17431]
[1778986545160,48.22,77870.69,0.0,0.92658,4e-05,10.17253]
[1778986546467,48.22,77870.7,0.0,0.92658,4e-05,10.17249]
[1778986546559,48.22,77870.7,0.0,0.92658,4e-05,10.17249]
[1778986546863,48.22,77866.45,0.0,0.92641,4e-05,10.18952]
[1778986551898,48.22,77866.6,0.0,0.92642,4e-05,10.18838]
[1778986553912,48.22,77873.62,0.0,0.9267,4e-05,10.15965]
[1778986555577,48.22,77873.69,0.0,0.92671,4e-05,10.15926]
[1778986555813,48.22,77873.69,0.0,0.92671,4e-05,10.15926]
[1778986556070,48.22,77873.69,0.0,0.92671,4e-05,10.15926]
[1778986556309,48.22,77873.69,0.0,0.92671,4e-05,10.15926]
[1778986556161,48.22,77873.76,0.0,0.92671,4e-05,10.15883]
[1778986561968,48.21,77873.73,0.0,0.92671,4e-05,10.15847]
[1778986564647,48.21,77873.69,0.0,0.92671,4e-05,10.15846]
[1778986564813,48.21,77873.69,0.0,0.92671,4e-05,10.15846]
[1778986565339,48.21,77873.69,0.0,0.92671,4e-05,10.15846]
[1778986564989,48.21,77873.73,0.0,0.92672,4e-05,10.15821]
[1778986565563,48.21,77873.73,0.0,0.92672,4e-05,10.15821]
[1778986571031,48.21,77872.73,0.0,0.92668,4e-05,10.16171]
[1778986576066,48.21,77872.59,0.0,0.92669,4e-05,10.16102]
[1778986581101,48.21,77872.55,0.0,0.9267,4e-05,10.15974]
[1778986583115,48.2,77864.88,0.0,0.9264,4e-05,10.19031]
[1778986584122,48.2,77856.88,0.0,0.92609,4e-05,10.2227]
[1778986586136,48.2,77856.49,0.0,0.92608,4e-05,10.22386]
[1778986586886,48.2,77856.49,0.0,0.92608,4e-05,10.22386]
[1778986587063,48.2,77856.49,0.0,0.92608,4e-05,10.22386]
[1778986587143,48.2,77855.35,0.0,0.92603,4e-05,10.2283]
[1778986588114,48.2,77855.35,0.0,0.92603,4e-05,10.2283]
[1778986588310,48.2,77855.35,0.0,0.92603,4e-05,10.2283]
[1778986591173,48.2,77862.43,0.0,0.92634,4e-05,10.19526]
[1778986594556,48.2,77862.5,0.0,0.92635,4e-05,10.19446]
[1778986594815,48.2,77862.5,0.0,0.92635,4e-05,10.19446]
[1778986595192,48.2,77862.5,0.0,0.92635,4e-05,10.19446]
[1778986595310,48.2,77862.5,0.0,0.92635,4e-05,10.19446]
[1778986595200,48.2,77862.61,0.0,0.92636,4e-05,10.19385]
[1778986600235,48.2,77862.0,0.0,0.92634,4e-05,10.19549]
[1778986603623,48.2,77862.2,0.0,0.92635,4e-05,10.19414]
[1778986603813,48.2,77862.2,0.0,0.92635,4e-05,10.19414]
[1778986604203,48.2,77862.2,0.0,0.92635,4e-05,10.19414]
[1778986604311,48.2,77862.2,0.0,0.92635,4e-05,10.19414]
[1778986604401,48.2,77862.47,0.0,0.92637,4e-05,10.19286]
[1778986609383,48.19,77865.78,0.0,0.92651,4e-05,10.17849]
[1778986609566,48.19,77867.71,0.0,0.92658,4e-05,10.17031]
[1778986610114,48.19,77867.71,0.0,0.92658,4e-05,10.17031]
[1778986610313,48.19,77867.71,0.0,0.92658,4e-05,10.17031]
[1778986610399,48.19,77867.66,0.0,0.92659,4e-05,10.17019]
[1778986616348,48.19,77868.43,0.0,0.92663,4e-05,10.16555]
[1778986621383,48.19,77868.67,0.0,0.92665,4e-05,10.16366]
[1778986625330,48.18,77869.34,0.0,0.92668,4e-05,10.16042]
[1778986625413,48.18,77869.34,0.0,0.92668,4e-05,10.16025]
[1778986625566,48.18,77869.34,0.0,0.92668,4e-05,10.16025]
[1778986626102,48.18,77869.34,0.0,0.92668,4e-05,10.16025]
[1778986626310,48.18,77869.34,0.0,0.92668,4e-05,10.16025]
[1778986626411,48.18,77869.34,0.0,0.92668,4e-05,10.16008]
[1778986627561,48.18,77869.25,0.0,0.92668,4e-05,10.16028]
[1778986629444,48.18,77869.4,0.0,0.92669,4e-05,10.15933]
[1778986635486,48.18,77869.25,0.0,0.92669,4e-05,10.15895]
[1778986642902,48.18,77869.4,0.0,0.92671,4e-05,10.15769]
[1778986643066,48.18,77869.4,0.0,0.92671,4e-05,10.15769]
[1778986643089,48.18,77869.4,0.0,0.92671,4e-05,10.15703]
[1778986643495,48.18,77869.4,0.0,0.92671,4e-05,10.15703]
[1778986643563,48.18,77869.4,0.0,0.92671,4e-05,10.15703]
[1778986649586,48.18,77867.02,0.0,0.92663,4e-05,10.16566]
[1778986652047,48.18,77867.02,0.0,0.92663,4e-05,10.16566]
[1778986652063,48.18,77867.02,0.0,0.92663,4e-05,10.16566]
[1778986654263,48.17,77866.98,0.0,0.92665,4e-05,10.16195]
[1778986654308,48.17,77866.98,0.0,0.92665,4e-05,10.16195]
[1778986654317,48.17,77867.51,0.0,0.92668,4e-05,10.15946]
[1778986659656,48.17,77868.03,0.0,0.9267,4e-05,10.15653]
[1778986663684,48.17,77867.62,0.0,0.92669,4e-05,10.15773]
[1778986663812,48.17,77867.62,0.0,0.92669,4e-05,10.15773]
[1778986669728,48.17,77868.06,0.0,0.92672,4e-05,10.15488]
[1778986674763,48.17,77868.02,0.0,0.92673,4e-05,10.15431]
[1778986676790,48.17,77868.13,0.0,0.92673,4e-05,10.15372]
[1778986676810,48.17,77868.13,0.0,0.92673,4e-05,10.15372]
[1778986677209,48.17,77868.13,0.0,0.92673,4e-05,10.15372]
[1778986677314,48.17,77868.13,0.0,0.92673,4e-05,10.15372]
[1778986677411,48.17,77868.13,0.0,0.92673,4e-05,10.15344]
[1778986678791,48.16,77880.4,0.0,0.92722,4e-05,10.10353]
[1778986679798,48.16,77887.47,0.0,0.9275,4e-05,10.07485]
[1778986681812,48.16,77883.73,0.0,0.92735,4e-05,10.08964]
[1778986682807,48.16,77883.73,0.0,0.92735,4e-05,10.08964]
[1778986683062,48.16,77883.73,0.0,0.92735,4e-05,10.08964]
[1778986683163,48.16,77882.79,0.0,0.92732,4e-05,10.09274]
[1778986683934,48.16,77882.79,0.0,0.92732,4e-05,10.09274]
[1778986684061,48.16,77882.79,0.0,0.92732,4e-05,10.09274]
[1778986689870,48.16,77880.88,0.0,0.92727,4e-05,10.09836]
[1778986691883,48.16,77877.26,0.0,0.92713,4e-05,10.11234]
[1778986693902,48.16,77877.66,0.0,0.92715,4e-05,10.11066]
[1778986694065,48.16,77877.66,0.0,0.92715,4e-05,10.11066]
[1778986694128,48.16,77876.16,0.0,0.92709,4e-05,10.11661]
[1778986695253,48.16,77876.16,0.0,0.92709,4e-05,10.11661]
[1778986695313,48.16,77876.16,0.0,0.92709,4e-05,10.11661]
[1778986700946,48.15,77878.94,0.0,0.92721,4e-05,10.1041]
[1778986705981,48.15,77878.43,0.0,0.92719,4e-05,10.10599]
[1778986709341,48.15,77878.42,0.0,0.92719,4e-05,10.106]
[1778986709387,48.15,77878.42,0.0,0.92719,4e-05,10.10592]
[1778986709576,48.15,77878.42,0.0,0.92719,4e-05,10.10592]
[1778986710619,48.15,77878.42,0.0,0.92719,4e-05,10.10592]
[1778986710813,48.15,77878.42,0.0,0.92719,4e-05,10.10592]
[1778986711016,48.15,77878.35,0.0,0.92721,4e-05,10.10284]
[1778986716052,48.15,77877.53,0.0,0.92718,4e-05,10.10609]
[1778986717348,48.15,77877.53,0.0,0.92718,4e-05,10.10609]
[1778986717564,48.15,77876.62,0.0,0.92715,4e-05,10.10975]
[1778986720706,48.15,77877.14,0.0,0.92717,4e-05,10.10758]
[1778986720814,48.15,77877.14,0.0,0.92717,4e-05,10.10758]
[1778986720877,48.15,77877.14,0.0,0.92717,4e-05,10.10755]
[1778986723719,48.15,77877.23,0.0,0.92717,4e-05,10.10679]
[1778986723814,48.15,77877.23,0.0,0.92717,4e-05,10.10679]
[1778986730150,48.15,77878.08,0.0,0.92722,4e-05,10.10174]
[1778986731851,48.15,77880.1,0.0,0.9273,4e-05,10.09334]
[1778986732059,48.15,77880.1,0.0,0.9273,4e-05,10.09334]
[1778986732165,48.15,77879.46,0.0,0.92728,4e-05,10.09573]
[1778986733096,48.15,77879.46,0.0,0.92728,4e-05,10.09573]
[1778986733313,48.15,77879.46,0.0,0.92728,4e-05,10.09573]
[1778986739216,48.14,77879.22,0.0,0.92729,4e-05,10.09514]
[1778986744251,48.14,77879.42,0.0,0.92731,4e-05,10.09314]
[1778986745456,48.14,77879.42,0.0,0.92731,4e-05,10.09314]
[1778986745562,48.14,77880.21,0.0,0.92734,4e-05,10.0897]
[1778986746265,48.14,77880.31,0.0,0.92734,4e-05,10.08922]
[1778986746638,48.14,77880.31,0.0,0.92734,4e-05,10.08922]
[1778986746817,48.14,77880.31,0.0,0.92734,4e-05,10.08922]
[1778986754321,48.14,77879.57,0.0,0.92732,4e-05,10.09176]
[1778986756151,48.14,77879.38,0.0,0.92731,4e-05,10.09248]
[1778986756314,48.14,77879.38,0.0,0.92731,4e-05,10.09248]
[1778986756415,48.14,77879.38,0.0,0.92731,4e-05,10.09244]
[1778986757375,48.14,77879.38,0.0,0.92731,4e-05,10.09244]
[1778986757562,48.14,77879.34,0.0,0.92731,4e-05,10.09256]
[1778986763384,48.14,77878.72,0.0,0.92729,4e-05,10.0948]
[1778986768419,48.14,77878.1,0.0,0.92727,4e-05,10.09698]
[1778986770704,48.14,77879.29,0.0,0.92732,4e-05,10.09199]
[1778986770811,48.14,77879.29,0.0,0.92732,4e-05,10.09199]
[1778986771441,48.14,77878.26,0.0,0.9273,4e-05,10.09274]
[1778986772040,48.14,77878.26,0.0,0.9273,4e-05,10.09274]
[1778986772062,48.14,77878.26,0.0,0.9273,4e-05,10.09274]
[1778986779497,48.13,77878.97,0.0,0.92733,4e-05,10.08914]
[1778986786546,48.13,77876.54,0.0,0.92724,4e-05,10.09827]
[1778986788349,48.13,77876.4,0.0,0.92724,4e-05,10.09871]
[1778986788570,48.13,77876.4,0.0,0.92724,4e-05,10.09871]
[1778986788560,48.13,77883.4,0.0,0.92752,4e-05,10.07024]
[1778986789568,48.13,77885.67,0.0,0.92761,4e-05,10.06067]
[1778986790847,48.13,77883.83,0.0,0.92754,4e-05,10.06775]
[1778986791064,48.13,77883.83,0.0,0.92754,4e-05,10.06775]
[1778986791251,48.13,77883.83,0.0,0.92754,4e-05,10.06775]
[1778986791311,48.13,77883.83,0.0,0.92754,4e-05,10.06775]
[1778986791582,48.13,77879.71,0.0,0.92738,4e-05,10.08405]
[1778986792589,48.13,77882.48,0.0,0.92749,4e-05,10.07243]
[1778986793596,48.13,77885.26,0.0,0.92761,4e-05,10.0608]
[1778986796273,48.13,77885.31,0.0,0.92761,4e-05,10.06025]
[1778986796309,48.13,77885.31,0.0,0.92761,4e-05,10.06025]
[1778986796410,48.12,77885.3,0.0,0.92762,4e-05,10.05959]
[1778986796617,48.12,77879.77,0.0,0.9274,4e-05,10.08198]
[1778986798344,48.12,77879.77,0.0,0.9274,4e-05,10.08198]
[1778986798563,48.12,77879.77,0.0,0.9274,4e-05,10.08198]
[1778986798407,48.12,77872.36,0.0,0.92711,4e-05,10.11151]
[1778986800409,48.12,77871.37,0.0,0.92707,4e-05,10.11553]
[1778986800560,48.12,77871.37,0.0,0.92707,4e-05,10.11553]
[1778986800510,48.12,77870.94,0.0,0.92707,4e-05,10.11641]
[1778986800645,48.12,77872.94,0.0,0.92714,4e-05,10.1083]
[1778986801652,48.12,77867.26,0.0,0.92692,4e-05,10.13125]
[1778986802776,48.12,77867.26,0.0,0.92692,4e-05,10.13125]
[1778986802814,48.12,77867.26,0.0,0.92692,4e-05,10.13125]
[1778986802868,48.12,77864.29,0.0,0.92681,4e-05,10.14318]
[1778986807526,48.12,77864.51,0.0,0.92682,4e-05,10.14184]
[1778986807561,48.12,77864.51,0.0,0.92682,4e-05,10.14184]
[1778986812729,48.12,77867.01,0.0,0.92693,4e-05,10.13077]
[1778986817765,48.12,77868.2,0.0,0.92698,4e-05,10.12536]
[1778986822197,48.12,77868.24,0.0,0.92698,4e-05,10.12487]
[1778986822313,48.12,77868.24,0.0,0.92698,4e-05,10.12487]
[1778986822565,48.12,77868.24,0.0,0.92698,4e-05,10.12487]
[1778986822800,48.11,77868.23,0.0,0.92698,4e-05,10.12469]
[1778986827835,48.11,77868.31,0.0,0.92699,4e-05,10.12383]
[1778986831863,48.11,77875.16,0.0,0.92729,4e-05,10.09197]
[1778986832787,48.11,77875.16,0.0,0.92729,4e-05,10.09197]
[1778986832815,48.11,77875.16,0.0,0.92729,4e-05,10.09197]
[1778986832870,48.11,77880.39,0.0,0.9275,4e-05,10.07042]
[1778986836898,48.11,77884.23,0.0,0.92766,4e-05,10.05364]
[1778986837879,48.11,77884.23,0.0,0.92766,4e-05,10.05364]
[1778986838069,48.11,77884.23,0.0,0.92766,4e-05,10.05364]
[1778986839661,48.11,77884.44,0.0,0.92768,4e-05,10.05222]
[1778986839810,48.11,77884.44,0.0,0.92768,4e-05,10.05222]
[1778986839911,48.11,77884.44,0.0,0.92768,4e-05,10.05195]
[1778986844955,48.08,77884.4,0.0,0.9278,4e-05,10.03919]
[1778986846901,48.08,77884.4,0.0,0.9278,4e-05,10.03919]
[1778986847060,48.08,77884.4,0.0,0.9278,4e-05,10.03919]
[1778986853221,48.05,77885.99,0.0,0.92798,4e-05,10.01974]
[1778986853311,48.05,77885.99,0.0,0.92798,4e-05,10.01974]
[1778986855339,48.04,77885.99,0.0,0.92799,4e-05,10.01917]
[1778986855560,48.04,77885.99,0.0,0.92799,4e-05,10.01917]
[1778986855411,48.04,77886.03,0.0,0.92799,4e-05,10.01863]
[1778986859995,48.04,77885.88,0.0,0.92799,4e-05,10.01869]
[1778986860062,48.04,77885.88,0.0,0.92799,4e-05,10.01869]
[1778986862035,48.04,77888.37,0.0,0.92811,4e-05,10.00671]
[1778986862061,48.04,77888.37,0.0,0.92811,4e-05,10.00671]
[1778986862074,48.04,77893.02,0.0,0.92829,4e-05,9.98776]
[1778986863081,48.04,77901.58,0.0,0.92862,4e-05,9.9531]
[1778986867248,48.04,77905.45,0.0,0.92878,4e-05,9.93731]
[1778986867313,48.04,77905.45,0.0,0.92878,4e-05,9.93731]
[1778986867339,48.04,77905.92,0.0,0.9288,4e-05,9.93527]
[1778986869513,48.04,77906.88,0.0,0.92883,4e-05,9.93141]
[1778986869559,48.04,77906.88,0.0,0.92883,4e-05,9.93141]
[1778986871137,48.04,77913.06,0.0,0.92907,4e-05,9.9064]
[1778986872144,48.04,77906.14,0.0,0.92881,4e-05,9.93422]
[1778986873602,48.04,77906.14,0.0,0.92881,4e-05,9.93422]
[1778986873814,48.04,77904.44,0.0,0.92874,4e-05,9.94105]
[1778986876761,48.04,77903.4,0.0,0.9287,4e-05,9.94501]
[1778986876812,48.04,77903.4,0.0,0.9287,4e-05,9.94501]
[1778986877179,48.04,77902.92,0.0,0.92868,4e-05,9.94686]
[1778986880702,48.03,77901.92,0.0,0.92865,4e-05,9.95058]
[1778986880811,48.03,77901.92,0.0,0.92865,4e-05,9.95058]
[1778986884436,48.03,77900.07,0.0,0.92858,4e-05,9.95768]
[1778986884588,48.03,77900.07,0.0,0.92858,4e-05,9.95768]
[1778986884685,48.03,77906.17,0.0,0.92882,4e-05,9.93283]
[1778986885235,48.03,77911.08,0.0,0.92901,4e-05,9.91307]
[1778986886685,48.03,77911.08,0.0,0.92901,4e-05,9.91307]
[1778986886812,48.03,77911.92,0.0,0.92904,4e-05,9.90959]
[1778986887249,48.03,77911.35,0.0,0.92902,4e-05,9.91181]
[1778986888256,48.03,77906.14,0.0,0.92882,4e-05,9.93271]
[1778986889542,48.03,77906.14,0.0,0.92882,4e-05,9.93271]
[1778986889565,48.03,77906.14,0.0,0.92882,4e-05,9.93271]
[1778986895305,48.03,77903.9,0.0,0.92876,4e-05,9.93753]
[1778986896739,48.03,77903.73,0.0,0.92876,4e-05,9.93811]
[1778986896812,48.03,77903.73,0.0,0.92876,4e-05,9.93811]
[1778986899034,48.03,77903.88,0.0,0.92877,4e-05,9.93729]
[1778986899059,48.03,77903.88,0.0,0.92877,4e-05,9.93729]
[1778986899333,48.03,77903.76,0.0,0.92876,4e-05,9.93766]
[1778986904368,48.03,77904.59,0.0,0.9288,4e-05,9.9338]
[1778986909403,48.03,77904.32,0.0,0.92879,4e-05,9.93438]
[1778986912355,48.03,77904.25,0.0,0.92879,4e-05,9.93456]
[1778986912564,48.03,77904.25,0.0,0.92879,4e-05,9.93456]
[1778986916636,48.03,77904.74,0.0,0.92881,4e-05,9.93209]
[1778986916810,48.03,77906.3,0.0,0.92888,4e-05,9.92572]
[1778986917460,48.03,77906.11,0.0,0.92887,4e-05,9.92639]
[1778986919456,48.03,77906.11,0.0,0.92887,4e-05,9.92639]
[1778986919560,48.03,77906.11,0.0,0.92887,4e-05,9.92639]
[1778986924120,48.02,77908.49,0.0,0.92897,4e-05,9.9163]
[1778986924316,48.02,77908.49,0.0,0.92897,4e-05,9.9163]
[1778986924958,48.02,77909.59,0.0,0.92901,4e-05,9.9118]
[1778986925062,48.02,77909.59,0.0,0.92901,4e-05,9.9118]
[1778986925516,48.02,77908.29,0.0,0.92896,4e-05,9.91696]
[1778986929344,48.02,77909.6,0.0,0.92901,4e-05,9.91146]
[1778986929565,48.02,77909.6,0.0,0.92901,4e-05,9.91146]
[1778986934398,48.02,77907.37,0.0,0.92893,4e-05,9.92006]
[1778986934566,48.02,77907.37,0.0,0.92893,4e-05,9.92006]
[1778986934579,48.02,77907.38,0.0,0.92893,4e-05,9.91993]
[1778986936117,48.02,77907.38,0.0,0.92893,4e-05,9.91993]
[1778986936311,48.02,77907.38,0.0,0.92893,4e-05,9.91993]
[1778986936593,48.02,77912.57,0.0,0.92913,4e-05,9.89888]
[1778986938172,48.02,77916.66,0.0,0.92929,4e-05,9.8824]
[1778986938211,48.02,77916.66,0.0,0.92929,4e-05,9.8824]
[1778986938607,48.02,77921.35,0.0,0.92947,4e-05,9.86354]
[1778986942635,48.02,77932.78,0.0,0.92991,4e-05,9.81781]
[1778986943643,48.02,77938.5,0.0,0.93013,4e-05,9.795]
[1778986948353,48.02,77938.57,0.0,0.93013,4e-05,9.79514]
[1778986948561,48.02,77938.57,0.0,0.93013,4e-05,9.79514]
[1778986948662,48.02,77938.57,0.0,0.93013,4e-05,9.79525]
[1778986953267,48.02,77940.38,0.0,0.93021,4e-05,9.78517]
[1778986958541,48.03,77944.04,0.0,0.93035,4e-05,9.77121]
[1778986958562,48.03,77944.04,0.0,0.93035,4e-05,9.77121]
[1778986958748,48.03,77945.03,0.0,0.93038,4e-05,9.7674]
[1778986959755,48.03,77951.24,0.0,0.93062,4e-05,9.74278]
[1778986960762,48.03,77955.46,0.0,0.93078,4e-05,9.72616]
[1778986962776,48.03,77959.73,0.0,0.93093,4e-05,9.7096]
[1778986967811,48.03,77958.3,0.0,0.93087,4e-05,9.71646]
[1778986972848,48.03,77958.6,0.0,0.93087,4e-05,9.71648]
[1778986977883,48.03,77960.66,0.0,0.93095,4e-05,9.70842]
[1778986981911,48.03,77976.32,0.0,0.93154,4e-05,9.64582]
[1778986982918,48.03,77982.97,0.0,0.93179,4e-05,9.61947]
[1778986987953,48.03,77980.42,0.0,0.93169,4e-05,9.62965]
[1778986988960,48.03,77975.65,0.0,0.93152,4e-05,9.64856]
[1778986993995,48.03,77976.84,0.0,0.93156,4e-05,9.6435]
[1778986999031,48.03,77974.97,0.0,0.9315,4e-05,9.64963]
[1778987006080,48.03,77973.82,0.0,0.93148,4e-05,9.65237]
[1778987008094,48.02,77967.36,0.0,0.93124,4e-05,9.67771]
[1778987011115,48.02,77963.6,0.0,0.93112,4e-05,9.68921]
[1778987013131,48.02,77959.44,0.0,0.93096,4e-05,9.7056]
[1778987018167,48.02,77957.11,0.0,0.93088,4e-05,9.71441]
[1778987023202,48.02,77954.53,0.0,0.93078,4e-05,9.72421]
[1778987031258,48.02,77954.34,0.0,0.93078,4e-05,9.72417]
[1778987036293,48.02,77954.37,0.0,0.93079,4e-05,9.72361]
[1778987039314,48.02,77959.59,0.0,0.93099,4e-05,9.70259]
[1778987046363,48.02,77960.68,0.0,0.93103,4e-05,9.69794]
[1778987048377,48.02,77954.03,0.0,0.93078,4e-05,9.72432]
[1778987052405,48.02,77948.57,0.0,0.93058,4e-05,9.74578]
[1778987054419,48.02,77942.08,0.0,0.93033,4e-05,9.77146]
[1778987059454,48.02,77941.29,0.0,0.93029,4e-05,9.77583]
[1778987060461,48.02,77946.99,0.0,0.93051,4e-05,9.75328]
[1778987063482,48.02,77948.82,0.0,0.93057,4e-05,9.74654]
[1778987071538,48.02,77948.44,0.0,0.93057,4e-05,9.74531]
[1778987079594,48.02,77948.07,0.0,0.93057,4e-05,9.7456]
[1778987084629,48.02,77953.6,0.0,0.93079,4e-05,9.72223]
[1778987089664,48.01,77955.93,0.0,0.93089,4e-05,9.71185]
[1778987092685,48.01,77951.47,0.0,0.93073,4e-05,9.72894]
[1778987098727,48.01,77950.78,0.0,0.93071,4e-05,9.73021]
[1778987103762,48.01,77952.0,0.0,0.93077,4e-05,9.72417]
[1778987108797,48.0,77952.16,0.0,0.93079,4e-05,9.7224]
[1778987113832,48.0,77952.2,0.0,0.9308,4e-05,9.7211]
[1778987119874,48.0,77950.13,0.0,0.93073,4e-05,9.72799]
[1778987123902,47.99,77944.93,0.0,0.93055,4e-05,9.74768]
[1778987128937,47.99,77943.43,0.0,0.9305,4e-05,9.75249]
[1778987134979,47.99,77944.12,0.0,0.93057,4e-05,9.74423]
[1778987140014,47.99,77943.8,0.0,0.93056,4e-05,9.74491]
[1778987145049,47.98,77944.84,0.0,0.93061,4e-05,9.74014]
[1778987150084,47.98,77943.89,0.0,0.93058,4e-05,9.74331]
[1778987155124,47.98,77944.81,0.0,0.93062,4e-05,9.73901]
[1778987160159,47.98,77945.76,0.0,0.93066,4e-05,9.73465]
[1778987162173,47.98,77950.14,0.0,0.93083,4e-05,9.71666]
[1778987167210,47.97,77945.84,0.0,0.93068,4e-05,9.73192]
[1778987170229,47.97,77940.99,0.0,0.93051,4e-05,9.75035]
[1778987172243,47.97,77936.46,0.0,0.93034,4e-05,9.76817]
[1778987175264,47.97,77932.15,0.0,0.93018,4e-05,9.78491]
[1778987180300,47.97,77928.85,0.0,0.93006,4e-05,9.79705]
[1778987185334,47.97,77931.75,0.0,0.93018,4e-05,9.78439]
[1778987191376,47.96,77931.89,0.0,0.93022,4e-05,9.77925]
[1778987197496,47.96,77931.63,0.0,0.93021,4e-05,9.77987]
[1778987198565,47.96,77931.63,0.0,0.93022,4e-05,9.77881]
[1778987204467,47.96,77931.44,0.0,0.93023,4e-05,9.77831]
[1778987209503,47.95,77932.02,0.0,0.93026,4e-05,9.77488]
[1778987212755,47.95,77932.01,0.0,0.93026,4e-05,9.7747]
[1778987212812,47.95,77932.01,0.0,0.93026,4e-05,9.7747]
[1778987212852,47.95,77933.53,0.0,0.93033,4e-05,9.76796]
[1778987213529,47.95,77933.53,0.0,0.93033,4e-05,9.76796]
[1778987213560,47.95,77933.53,0.0,0.93033,4e-05,9.76796]
[1778987219573,47.95,77936.09,0.0,0.93043,4e-05,9.75654]
[1778987223200,47.95,77939.03,0.0,0.93055,4e-05,9.74421]
[1778987223315,47.95,77939.03,0.0,0.93055,4e-05,9.74421]
[1778987223628,47.95,77939.03,0.0,0.93055,4e-05,9.74421]
[1778987223812,47.95,77939.03,0.0,0.93055,4e-05,9.74421]
[1778987223970,47.95,77938.68,0.0,0.93054,4e-05,9.74524]
[1778987229645,47.94,77940.12,0.0,0.93061,4e-05,9.73841]
[1778987231659,47.94,77946.49,0.0,0.93085,4e-05,9.71268]
[1778987233767,47.94,77947.38,0.0,0.93089,4e-05,9.70901]
[1778987233813,47.94,77947.38,0.0,0.93089,4e-05,9.70901]
[1778987233868,47.94,77947.83,0.0,0.9309,4e-05,9.7071]
[1778987234680,47.94,77942.92,0.0,0.93072,4e-05,9.72658]
[1778987237701,47.94,77938.72,0.0,0.93056,4e-05,9.7429]
[1778987238599,47.94,77938.72,0.0,0.93056,4e-05,9.7429]
[1778987238812,47.94,77938.72,0.0,0.93056,4e-05,9.7429]
[1778987244750,47.94,77938.05,0.0,0.93055,4e-05,9.74439]
[1778987250792,47.94,77937.98,0.0,0.93056,4e-05,9.74363]
[1778987254701,47.94,77938.05,0.0,0.93058,4e-05,9.73987]
[1778987254814,47.94,77938.05,0.0,0.93058,4e-05,9.73987]
[1778987254912,47.93,77938.05,0.0,0.93059,4e-05,9.73936]
[1778987255183,47.93,77938.05,0.0,0.93059,4e-05,9.73936]
[1778987255313,47.93,77938.05,0.0,0.93059,4e-05,9.73936]
[1778987260863,47.93,77941.78,0.0,0.93074,4e-05,9.7235]
[1778987262850,47.93,77941.8,0.0,0.93074,4e-05,9.72327]
[1778987263060,47.93,77941.8,0.0,0.93074,4e-05,9.72327]
[1778987262877,47.93,77941.9,0.0,0.93074,4e-05,9.72273]
[1778987263145,47.93,77941.9,0.0,0.93074,4e-05,9.72273]
[1778987263310,47.93,77941.9,0.0,0.93074,4e-05,9.72273]
[1778987268919,47.93,77942.13,0.0,0.93076,4e-05,9.72097]
[1778987276977,47.93,77942.42,0.0,0.93078,4e-05,9.71873]
[1778987282012,47.93,77941.58,0.0,0.93076,4e-05,9.72144]
[1778987288054,47.92,77940.79,0.0,0.93073,4e-05,9.72383]
[1778987293089,47.92,77940.7,0.0,0.93073,4e-05,9.72356]
[1778987298124,47.92,77940.33,0.0,0.93073,4e-05,9.72444]
[1778987304166,47.92,77940.52,0.0,0.93074,4e-05,9.72299]
[1778987309201,47.92,77940.92,0.0,0.93075,4e-05,9.72157]
[1778987315243,47.92,77940.67,0.0,0.93075,4e-05,9.7208]
[1778987319883,47.92,77940.67,0.0,0.93075,4e-05,9.7208]
[1778987320064,47.92,77940.67,0.0,0.93075,4e-05,9.7208]
[1778987320077,47.93,77940.67,0.0,0.93074,4e-05,9.7221]
[1778987321082,47.93,77940.67,0.0,0.93074,4e-05,9.7221]
[1778987321309,47.93,77940.3,0.0,0.93072,4e-05,9.72358]
[1778987329341,47.93,77940.4,0.0,0.93072,4e-05,9.72404]
[1778987337397,47.93,77940.63,0.0,0.93074,4e-05,9.72229]
[1778987342432,47.93,77940.66,0.0,0.93074,4e-05,9.72167]
[1778987345737,47.93,77940.59,0.0,0.93074,4e-05,9.72175]
[1778987345819,47.93,77940.59,0.0,0.93074,4e-05,9.72175]
[1778987345838,47.92,77940.59,0.0,0.93074,4e-05,9.72156]
[1778987346444,47.92,77940.59,0.0,0.93074,4e-05,9.72156]
[1778987346566,47.92,77940.59,0.0,0.93074,4e-05,9.72156]
[1778987350488,47.92,77935.73,0.0,0.93056,4e-05,9.74092]
[1778987352685,47.93,77934.02,0.0,0.93049,4e-05,9.74799]
[1778987352811,47.93,77934.02,0.0,0.93049,4e-05,9.74799]
[1778987352913,47.93,77933.5,0.0,0.93047,4e-05,9.75051]
[1778987353473,47.93,77933.5,0.0,0.93047,4e-05,9.75051]
[1778987353570,47.93,77933.5,0.0,0.93047,4e-05,9.75051]
[1778987359552,47.93,77933.18,0.0,0.93044,4e-05,9.75306]
[1778987364837,47.93,77933.18,0.0,0.93044,4e-05,9.75367]
[1778987365065,47.93,77933.18,0.0,0.93044,4e-05,9.75367]
[1778987365108,47.93,77932.74,0.0,0.93042,4e-05,9.75602]
[1778987365992,47.93,77932.74,0.0,0.93042,4e-05,9.75602]
[1778987366060,47.93,77932.74,0.0,0.93042,4e-05,9.75602]
[1778987371636,47.93,77931.1,0.0,0.93036,4e-05,9.7604]
[1778987373907,47.93,77931.1,0.0,0.93036,4e-05,9.7604]
[1778987374059,47.93,77931.1,0.0,0.93036,4e-05,9.7604]
[1778987374079,47.93,77931.1,0.0,0.93036,4e-05,9.7604]
[1778987374064,47.94,77930.13,0.0,0.93032,4e-05,9.7648]
[1778987374310,47.94,77930.13,0.0,0.93032,4e-05,9.7648]
[1778987379692,47.94,77929.69,0.0,0.9303,4e-05,9.76736]
[1778987384727,47.94,77929.22,0.0,0.93027,4e-05,9.77002]
[1778987392831,47.94,77929.86,0.0,0.93029,4e-05,9.76792]
[1778987393065,47.94,77929.86,0.0,0.93029,4e-05,9.76792]
[1778987395424,47.94,77929.86,0.0,0.93028,4e-05,9.76885]
[1778987395560,47.94,77929.86,0.0,0.93028,4e-05,9.76885]
[1778987395661,47.94,77929.86,0.0,0.93028,4e-05,9.76915]
[1778987401846,47.95,77929.77,0.0,0.93027,4e-05,9.77055]
[1778987406881,47.95,77930.22,0.0,0.93028,4e-05,9.76948]
[1778987411923,47.95,77922.54,0.0,0.92998,4e-05,9.80095]
[1778987414551,47.95,77920.6,0.0,0.9299,4e-05,9.8089]
[1778987414564,47.95,77920.6,0.0,0.9299,4e-05,9.8089]
[1778987424012,47.95,77921.24,0.0,0.92992,4e-05,9.80724]
[1778987427104,47.95,77921.4,0.0,0.92992,4e-05,9.80669]
[1778987427135,47.95,77921.4,0.0,0.92992,4e-05,9.80687]
[1778987427311,47.95,77921.4,0.0,0.92992,4e-05,9.80687]
[1778987427864,47.95,77921.4,0.0,0.92992,4e-05,9.80687]
[1778987428063,47.95,77921.4,0.0,0.92992,4e-05,9.80687]
[1778987428122,47.95,77921.4,0.0,0.92992,4e-05,9.80696]
[1778987434083,47.95,77921.56,0.0,0.92994,4e-05,9.80358]
[1778987438719,47.95,77921.56,0.0,0.92994,4e-05,9.80358]
[1778987438816,47.95,77921.56,0.0,0.92994,4e-05,9.80358]
[1778987439121,47.95,77921.5,0.0,0.92993,4e-05,9.80431]
[1778987439889,47.95,77921.5,0.0,0.92993,4e-05,9.80431]
[1778987440059,47.95,77921.5,0.0,0.92993,4e-05,9.80431]
[1778987445163,47.96,77920.03,0.0,0.92987,4e-05,9.81077]
[1778987450198,47.96,77920.99,0.0,0.92991,4e-05,9.80737]
[1778987452077,47.96,77920.59,0.0,0.92989,4e-05,9.80907]
[1778987452162,47.96,77920.59,0.0,0.92989,4e-05,9.80917]
[1778987452313,47.96,77920.59,0.0,0.92989,4e-05,9.80917]
[1778987453217,47.96,77920.59,0.0,0.92989,4e-05,9.80917]
[1778987453314,47.96,77920.59,0.0,0.92989,4e-05,9.80917]
[1778987453318,47.96,77920.59,0.0,0.92989,4e-05,9.80926]
[1778987459261,47.96,77920.75,0.0,0.92989,4e-05,9.80919]
[1778987462461,47.96,77920.75,0.0,0.92989,4e-05,9.80919]
[1778987462573,47.96,77920.75,0.0,0.92989,4e-05,9.80919]
[1778987469331,47.96,77920.69,0.0,0.92988,4e-05,9.8104]
[1778987476380,47.96,77921.77,0.0,0.92991,4e-05,9.80675]
[1778987478905,47.96,77921.1,0.0,0.92989,4e-05,9.80954]
[1778987478985,47.96,77921.47,0.0,0.9299,4e-05,9.80825]
[1778987484865,47.96,77921.51,0.0,0.9299,4e-05,9.80829]
[1778987484921,47.97,77919.58,0.0,0.92982,4e-05,9.81642]
[1778987488925,47.97,77919.78,0.0,0.92983,4e-05,9.81579]
[1778987489005,47.97,77919.75,0.0,0.92982,4e-05,9.81609]
[1778987495123,47.97,77919.92,0.0,0.92985,4e-05,9.81245]
[1778987495169,47.97,77919.85,0.0,0.92984,4e-05,9.81292]
[1778987506590,47.97,77919.79,0.0,0.92983,4e-05,9.81419]
[1778987511625,47.97,77919.69,0.0,0.92982,4e-05,9.81506]
[1778987516193,47.97,77919.47,0.0,0.92981,4e-05,9.81622]
[1778987516314,47.97,77919.47,0.0,0.92981,4e-05,9.81622]
[1778987516294,47.97,77919.47,0.0,0.92981,4e-05,9.8164]
[1778987517321,47.97,77919.47,0.0,0.92981,4e-05,9.8164]
[1778987516660,47.97,77919.52,0.0,0.92981,4e-05,9.8162]
[1778987517562,47.97,77919.52,0.0,0.92981,4e-05,9.8162]
[1778987522825,47.97,77919.81,0.0,0.92982,4e-05,9.81541]
[1778987533779,47.98,77919.72,0.0,0.9298,4e-05,9.81697]
[1778987537807,47.98,77925.41,0.0,0.93002,4e-05,9.79454]
[1778987538715,47.98,77925.41,0.0,0.93002,4e-05,9.79454]
[1778987538812,47.98,77925.41,0.0,0.93002,4e-05,9.79454]
[1778987538814,47.98,77927.52,0.0,0.9301,4e-05,9.78621]
[1778987539821,47.98,77932.01,0.0,0.93027,4e-05,9.76838]
[1778987540828,47.98,77938.83,0.0,0.93053,4e-05,9.74127]
[1778987542854,47.98,77939.73,0.0,0.93056,4e-05,9.73785]
[1778987543062,47.98,77939.73,0.0,0.93056,4e-05,9.73785]
[1778987547877,47.98,77934.44,0.0,0.93035,4e-05,9.76023]
[1778987550026,47.98,77931.26,0.0,0.93023,4e-05,9.77315]
[1778987550061,47.98,77931.26,0.0,0.93023,4e-05,9.77315]
[1778987550127,47.98,77930.96,0.0,0.93021,4e-05,9.77466]
[1778987551308,47.98,77930.96,0.0,0.93021,4e-05,9.77466]
[1778987551562,47.98,77930.23,0.0,0.93018,4e-05,9.77758]
[1778987553919,47.98,77921.68,0.0,0.92987,4e-05,9.8089]
[1778987554637,47.98,77921.68,0.0,0.92987,4e-05,9.8089]
[1778987554810,47.98,77921.68,0.0,0.92987,4e-05,9.8089]
[1778987554926,47.98,77919.89,0.0,0.9298,4e-05,9.81619]
[1778987555802,47.98,77919.89,0.0,0.9298,4e-05,9.81619]
[1778987555814,47.98,77919.89,0.0,0.9298,4e-05,9.81619]
[1778987560969,47.98,77919.65,0.0,0.92979,4e-05,9.81766]
[1778987567011,47.99,77919.23,0.0,0.92977,4e-05,9.81977]
[1778987568819,47.99,77919.23,0.0,0.92977,4e-05,9.81977]
[1778987569064,47.99,77919.23,0.0,0.92977,4e-05,9.81977]
[1778987569077,47.99,77919.23,0.0,0.92977,4e-05,9.81977]
[1778987569314,47.99,77919.23,0.0,0.92977,4e-05,9.81977]
[1778987569113,47.99,77920.14,0.0,0.9298,4e-05,9.81626]
[1778987575067,47.99,77920.86,0.0,0.92983,4e-05,9.81386]
[1778987582116,47.99,77920.57,0.0,0.92981,4e-05,9.81558]
[1778987583859,47.99,77920.57,0.0,0.92981,4e-05,9.81558]
[1778987584070,47.99,77920.57,0.0,0.92981,4e-05,9.81558]
[1778987584169,47.99,77920.57,0.0,0.92981,4e-05,9.81574]
[1778987585105,47.99,77920.57,0.0,0.92981,4e-05,9.81574]
[1778987585312,47.99,77920.57,0.0,0.92981,4e-05,9.81574]
[1778987591182,47.99,77920.72,0.0,0.92981,4e-05,9.81567]
[1778987598575,47.99,77920.72,0.0,0.92981,4e-05,9.81567]
[1778987598817,47.99,77920.72,0.0,0.92981,4e-05,9.81567]
[1778987607298,47.99,77920.64,0.0,0.92979,4e-05,9.81722]
[1778987618375,47.99,77921.01,0.0,0.92982,4e-05,9.81328]
[1778987624532,47.99,77921.04,0.0,0.92982,4e-05,9.8134]
[1778987624562,47.99,77921.04,0.0,0.92982,4e-05,9.8134]
[1778987624634,48.0,77921.04,0.0,0.92982,4e-05,9.81364]
[1778987625868,48.0,77921.04,0.0,0.92982,4e-05,9.81364]
[1778987626065,48.0,77921.04,0.0,0.92982,4e-05,9.81364]
[1778987632389,48.0,77921.37,0.0,0.92983,4e-05,9.8128]
[1778987632413,48.0,77922.53,0.0,0.92987,4e-05,9.80832]
[1778987632565,48.0,77922.53,0.0,0.92987,4e-05,9.80832]
[1778987632666,48.0,77924.87,0.0,0.92996,4e-05,9.79895]
[1778987633760,48.0,77924.87,0.0,0.92996,4e-05,9.79895]
[1778987633815,48.0,77924.87,0.0,0.92996,4e-05,9.79895]
[1778987639328,48.0,77925.66,0.0,0.92998,4e-05,9.79632]
[1778987639410,48.0,77926.75,0.0,0.93002,4e-05,9.79218]
[1778987639560,48.0,77926.75,0.0,0.93002,4e-05,9.79218]
[1778987639662,48.0,77925.84,0.0,0.92999,4e-05,9.79583]
[1778987640725,48.0,77925.84,0.0,0.92999,4e-05,9.79583]
[1778987640814,48.0,77925.84,0.0,0.92999,4e-05,9.79583]
[1778987645970,48.0,77926.75,0.0,0.93002,4e-05,9.79275]
[1778987646061,48.0,77926.75,0.0,0.93002,4e-05,9.79275]
[1778987646126,48.0,77929.91,0.0,0.93014,4e-05,9.78036]
[1778987647942,48.0,77931.61,0.0,0.9302,4e-05,9.77356]
[1778987648065,48.0,77931.61,0.0,0.9302,4e-05,9.77356]
[1778987648166,48.0,77935.15,0.0,0.93033,4e-05,9.75973]
[1778987653632,48.0,77940.62,0.0,0.93053,4e-05,9.73885]
[1778987655252,48.0,77940.62,0.0,0.93053,4e-05,9.73885]
[1778987655315,48.0,77940.62,0.0,0.93053,4e-05,9.73885]
[1778987655970,48.0,77940.62,0.0,0.93053,4e-05,9.73929]
[1778987656060,48.0,77940.62,0.0,0.93053,4e-05,9.73929]
[1778987656066,48.01,77941.19,0.0,0.93055,4e-05,9.73725]
[1778987661071,48.01,77941.16,0.0,0.93054,4e-05,9.73807]
[1778987661311,48.01,77941.16,0.0,0.93054,4e-05,9.73807]
[1778987665656,48.01,77942.35,0.0,0.93058,4e-05,9.73452]
[1778987665811,48.01,77942.35,0.0,0.93058,4e-05,9.73452]
[1778987665899,48.01,77936.54,0.0,0.93035,4e-05,9.75796]
[1778987666858,48.01,77936.54,0.0,0.93035,4e-05,9.75796]
[1778987667065,48.01,77936.54,0.0,0.93035,4e-05,9.75796]
[1778987667164,48.01,77932.17,0.0,0.93018,4e-05,9.77581]
[1778987670371,48.01,77932.21,0.0,0.93018,4e-05,9.77582]
[1778987670566,48.01,77931.63,0.0,0.93016,4e-05,9.77847]
[1778987677801,48.01,77931.59,0.0,0.93017,4e-05,9.77646]
[1778987683842,48.02,77932.06,0.0,0.93018,4e-05,9.77547]
[1778987691267,48.02,77932.06,0.0,0.93018,4e-05,9.77547]
[1778987691309,48.02,77932.06,0.0,0.93018,4e-05,9.77547]
[1778987691410,48.02,77936.6,0.0,0.93034,4e-05,9.75846]
[1778987691898,48.02,77940.11,0.0,0.93047,4e-05,9.74445]
[1778987693007,48.02,77940.11,0.0,0.93047,4e-05,9.74445]
[1778987693063,48.02,77940.11,0.0,0.93047,4e-05,9.74445]
[1778987699954,48.02,77938.68,0.0,0.9304,4e-05,9.75156]
[1778987701666,48.02,77937.73,0.0,0.93037,4e-05,9.75552]
[1778987701814,48.02,77937.73,0.0,0.93037,4e-05,9.75552]
[1778987701915,48.02,77937.73,0.0,0.93037,4e-05,9.75567]
[1778987703714,48.02,77937.73,0.0,0.93037,4e-05,9.75567]
[1778987703813,48.02,77937.73,0.0,0.93037,4e-05,9.75567]
[1778987714151,48.02,77937.7,0.0,0.93036,4e-05,9.75608]
[1778987714281,48.03,77934.01,0.0,0.93021,4e-05,9.77237]
[1778987715367,48.03,77934.01,0.0,0.93021,4e-05,9.77237]
[1778987715568,48.03,77932.62,0.0,0.93015,4e-05,9.77803]
[1778987717059,48.03,77932.66,0.0,0.93015,4e-05,9.77787]
[1778987717134,48.03,77932.66,0.0,0.93015,4e-05,9.77808]
[1778987724122,48.03,77932.87,0.0,0.93015,4e-05,9.77794]
[1778987729157,48.03,77941.07,0.0,0.93046,4e-05,9.74572]
[1778987730375,48.03,77941.07,0.0,0.93046,4e-05,9.74572]
[1778987730569,48.03,77942.8,0.0,0.93053,4e-05,9.73896]
[1778987735199,48.03,77948.93,0.0,0.93077,4e-05,9.71193]
[1778987736206,48.03,77956.45,0.0,0.93106,4e-05,9.68205]
[1778987738548,48.03,77958.45,0.0,0.93114,4e-05,9.67401]
[1778987738562,48.03,77958.52,0.0,0.93114,4e-05,9.67365]
[1778987742103,48.03,77960.55,0.0,0.93121,4e-05,9.66641]
[1778987742310,48.03,77960.55,0.0,0.93121,4e-05,9.66641]
[1778987742412,48.04,77960.83,0.0,0.93122,4e-05,9.66558]
[1778987746276,48.04,77950.91,0.0,0.93083,4e-05,9.70607]
[1778987747283,48.04,77945.56,0.0,0.93063,4e-05,9.72757]
[1778987748016,48.04,77945.56,0.0,0.93063,4e-05,9.72757]
[1778987748074,48.04,77945.56,0.0,0.93063,4e-05,9.72757]
[1778987751887,48.04,77944.98,0.0,0.9306,4e-05,9.72979]
[1778987752062,48.04,77944.98,0.0,0.9306,4e-05,9.72979]
[1778987754332,48.04,77949.84,0.0,0.93078,4e-05,9.7109]
[1778987755844,48.04,77950.41,0.0,0.9308,4e-05,9.70882]
[1778987756061,48.04,77950.41,0.0,0.9308,4e-05,9.70882]
[1778987756347,48.04,77950.33,0.0,0.9308,4e-05,9.70932]
[1778987761381,48.04,77949.57,0.0,0.93076,4e-05,9.71326]
[1778987764338,48.04,77948.25,0.0,0.93071,4e-05,9.71886]
[1778987764564,48.04,77948.25,0.0,0.93071,4e-05,9.71886]
[1778987770444,48.05,77949.43,0.0,0.93074,4e-05,9.71531]
[1778987771229,48.05,77949.43,0.0,0.93074,4e-05,9.71531]
[1778987771311,48.05,77949.43,0.0,0.93074,4e-05,9.71531]
[1778987772197,48.05,77949.71,0.0,0.93075,4e-05,9.71436]
[1778987772313,48.05,77949.71,0.0,0.93075,4e-05,9.71436]
[1778987772458,48.05,77949.48,0.0,0.93074,4e-05,9.71544]
[1778987777493,48.05,77949.33,0.0,0.93073,4e-05,9.71686]
[1778987780716,48.05,77951.08,0.0,0.93079,4e-05,9.71039]
[1778987780812,48.05,77951.08,0.0,0.93079,4e-05,9.71039]
[1778987786557,48.05,77952.93,0.0,0.93085,4e-05,9.70407]
[1778987788905,48.05,77952.97,0.0,0.93085,4e-05,9.70426]
[1778987789071,48.05,77952.97,0.0,0.93085,4e-05,9.70426]
[1778987789578,48.05,77953.04,0.0,0.93085,4e-05,9.70416]
[1778987791468,48.05,77953.11,0.0,0.93085,4e-05,9.70405]
[1778987791561,48.05,77953.11,0.0,0.93085,4e-05,9.70405]
[1778987796474,48.06,77956.24,0.0,0.93098,4e-05,9.68902]
[1778987796565,48.06,77956.24,0.0,0.93098,4e-05,9.68902]
[1778987796518,48.06,77958.78,0.0,0.93108,4e-05,9.67933]
[1778987804685,48.06,77958.67,0.0,0.93106,4e-05,9.68139]
[1778987805815,48.06,77958.67,0.0,0.93106,4e-05,9.68139]
[1778987806062,48.06,77958.67,0.0,0.93106,4e-05,9.68139]
[1778987812590,48.06,77959.23,0.0,0.93107,4e-05,9.68016]
[1778987811734,48.06,77964.73,0.0,0.93128,4e-05,9.658]
[1778987812812,48.06,77964.73,0.0,0.93128,4e-05,9.658]
[1778987812915,48.06,77969.01,0.0,0.93144,4e-05,9.64089]
[1778987817042,48.06,77969.7,0.0,0.93148,4e-05,9.63748]
[1778987817070,48.06,77969.7,0.0,0.93148,4e-05,9.63748]
[1778987817144,48.06,77969.7,0.0,0.93148,4e-05,9.63721]
[1778987825832,48.05,77970.45,0.0,0.93153,4e-05,9.63193]
[1778987827985,48.05,77971.16,0.0,0.93156,4e-05,9.62889]
[1778987828059,48.05,77971.16,0.0,0.93156,4e-05,9.62889]
[1778987831841,48.05,77972.05,0.0,0.9316,4e-05,9.62448]
[1778987832058,48.05,77972.05,0.0,0.9316,4e-05,9.62448]
[1778987832160,48.05,77969.63,0.0,0.93151,4e-05,9.63386]
[1778987833541,48.05,77969.63,0.0,0.93151,4e-05,9.63386]
[1778987833561,48.05,77969.63,0.0,0.93151,4e-05,9.63386]
[1778987842952,48.04,77968.96,0.0,0.93151,4e-05,9.63397]
[1778987844038,48.04,77968.96,0.0,0.93151,4e-05,9.63397]
[1778987844062,48.04,77968.96,0.0,0.93151,4e-05,9.63397]
[1778987846797,48.04,77970.04,0.0,0.93155,4e-05,9.629]
[1778987846813,48.04,77970.04,0.0,0.93155,4e-05,9.629]
[1778987846980,48.04,77970.18,0.0,0.93156,4e-05,9.62823]
[1778987853406,48.04,77970.21,0.0,0.93159,4e-05,9.62394]
[1778987853561,48.04,77970.21,0.0,0.93159,4e-05,9.62394]
[1778987859064,48.04,77970.42,0.0,0.93161,4e-05,9.62139]
[1778987861807,48.04,77970.6,0.0,0.93163,4e-05,9.62025]
[1778987862060,48.04,77970.6,0.0,0.93163,4e-05,9.62025]
[1778987864634,48.03,77970.6,0.0,0.93163,4e-05,9.62004]
[1778987864812,48.03,77970.12,0.0,0.93161,4e-05,9.62152]
[1778987865106,48.03,77969.25,0.0,0.93158,4e-05,9.62475]
[1778987868060,48.03,77966.49,0.0,0.93148,4e-05,9.63525]
[1778987873162,48.03,77967.44,0.0,0.93153,4e-05,9.63006]
[1778987878197,48.03,77967.4,0.0,0.93154,4e-05,9.62904]
[1778987883232,48.02,77966.12,0.0,0.9315,4e-05,9.63295]
[1778987885514,48.02,77966.08,0.0,0.9315,4e-05,9.63287]
[1778987885565,48.02,77966.08,0.0,0.9315,4e-05,9.63287]
[1778987885609,48.02,77966.16,0.0,0.93151,4e-05,9.63207]
[1778987891288,48.02,77970.7,0.0,0.9317,4e-05,9.6127]
[1778987896323,48.02,77971.78,0.0,0.93174,4e-05,9.60745]
[1778987901358,48.01,77971.92,0.0,0.93176,4e-05,9.60601]
[1778987908407,48.01,77972.33,0.0,0.93178,4e-05,9.60323]
[1778987913442,48.01,77974.8,0.0,0.9319,4e-05,9.58947]
[1778987918477,48.01,77976.13,0.0,0.93196,4e-05,9.58362]
[1778987922505,48.01,77980.36,0.0,0.93212,4e-05,9.56649]
[1778987927540,48.01,77980.21,0.0,0.93212,4e-05,9.56666]
[1778987932576,48.01,77980.28,0.0,0.93213,4e-05,9.56596]
[1778987937610,48.01,77981.13,0.0,0.93216,4e-05,9.56221]
[1778987942645,48.0,77977.91,0.0,0.93204,4e-05,9.57454]
[1778987947686,48.0,77976.64,0.0,0.932,4e-05,9.57903]
[1778987953728,48.0,77975.85,0.0,0.93198,4e-05,9.5815]
[1778987961785,48.0,77974.58,0.0,0.93194,4e-05,9.58564]
[1778987966820,48.0,77972.6,0.0,0.93187,4e-05,9.59293]
[1778987972862,48.0,77971.13,0.0,0.93184,4e-05,9.59467]
[1778987977897,47.99,77971.58,0.0,0.93187,4e-05,9.59218]
[1778987982932,47.99,77972.05,0.0,0.93189,4e-05,9.58961]
[1778987987967,47.99,77969.88,0.0,0.93182,4e-05,9.59746]
[1778987988974,47.99,77962.39,0.0,0.93153,4e-05,9.62699]
[1778987989981,47.99,77957.34,0.0,0.93135,4e-05,9.64683]
[1778987995016,47.99,77958.13,0.0,0.93139,4e-05,9.64245]
[1778987999044,47.99,77953.02,0.0,0.9312,4e-05,9.66173]
[1778988004079,47.98,77941.76,0.0,0.93079,4e-05,9.705]
[1778988006093,47.98,77937.86,0.0,0.93065,4e-05,9.71979]
[1778988011128,47.97,77935.76,0.0,0.93059,4e-05,9.72615]
[1778988014150,47.97,77942.77,0.0,0.93087,4e-05,9.69699]
[1778988018178,47.97,77945.61,0.0,0.93098,4e-05,9.68468]
[1778988023214,47.97,77949.88,0.0,0.93115,4e-05,9.66662]
[1778988025228,47.97,77954.24,0.0,0.93133,4e-05,9.64841]
[1778988030263,47.96,77954.42,0.0,0.93135,4e-05,9.64557]
[1778988033285,47.96,77949.08,0.0,0.93118,4e-05,9.66223]
[1778988038320,47.95,77945.82,0.0,0.93108,4e-05,9.67294]
[1778988049397,47.94,77946.19,0.0,0.93114,4e-05,9.66668]
[1778988055439,47.94,77946.4,0.0,0.93117,4e-05,9.66347]
[1778988060474,47.93,77948.52,0.0,0.93127,4e-05,9.65343]
[1778988065509,47.93,77947.88,0.0,0.93124,4e-05,9.65562]
[1778988070544,47.93,77948.77,0.0,0.93129,4e-05,9.65115]
[1778988075579,47.93,77948.81,0.0,0.9313,4e-05,9.65012]
[1778988080614,47.93,77949.59,0.0,0.93133,4e-05,9.64702]
[1778988085649,47.93,77949.9,0.0,0.93134,4e-05,9.64585]
[1778988091691,47.93,77950.28,0.0,0.93137,4e-05,9.64105]
[1778988096726,47.93,77951.98,0.0,0.93144,4e-05,9.63423]
[1778988102768,47.93,77952.79,0.0,0.93147,4e-05,9.63087]
[1778988108810,47.93,77952.82,0.0,0.93147,4e-05,9.63051]
[1778988113845,47.93,77948.93,0.0,0.93133,4e-05,9.64567]
[1778988119889,47.92,77949.41,0.0,0.93135,4e-05,9.64344]
[1778988124924,47.92,77949.25,0.0,0.93134,4e-05,9.64392]
[1778988130966,47.93,77949.2,0.0,0.93132,4e-05,9.64618]
[1778988137008,47.93,77949.23,0.0,0.9313,4e-05,9.6482]
[1778988142043,47.93,77948.22,0.0,0.93126,4e-05,9.65257]
[1778988147078,47.93,77950.47,0.0,0.93135,4e-05,9.64367]
[1778988152113,47.94,77950.53,0.0,0.93136,4e-05,9.64133]
[1778988157148,47.94,77950.91,0.0,0.93136,4e-05,9.64177]
[1778988165204,47.95,77952.74,0.0,0.93141,4e-05,9.63578]
[1778988170239,47.94,77958.24,0.0,0.93162,4e-05,9.61364]
[1778988175274,47.94,77959.12,0.0,0.93167,4e-05,9.60859]
[1778988181317,47.94,77956.64,0.0,0.9316,4e-05,9.61647]
[1778988186352,47.93,77955.31,0.0,0.93156,4e-05,9.61992]
[1778988187359,47.93,77960.05,0.0,0.93175,4e-05,9.60074]
[1778988191387,47.93,77966.71,0.0,0.93201,4e-05,9.57299]
[1778988192394,47.93,77973.09,0.0,0.93225,4e-05,9.54743]
[1778988197429,47.92,77972.78,0.0,0.93225,4e-05,9.54732]
[1778988202464,47.92,77975.43,0.0,0.93236,4e-05,9.53559]
[1778988207499,47.92,77978.52,0.0,0.93249,4e-05,9.52229]
[1778988216562,47.91,77979.53,0.0,0.93256,4e-05,9.51336]
[1778988222604,47.91,77979.59,0.0,0.93257,4e-05,9.51214]
[1778988227639,47.91,77979.48,0.0,0.93258,4e-05,9.51164]
[1778988232674,47.91,77979.61,0.0,0.93259,4e-05,9.51037]
[1778988237709,47.91,77981.18,0.0,0.93265,4e-05,9.50346]
[1778988242744,47.91,77984.9,0.0,0.9328,4e-05,9.4882]
[1778988251807,47.9,77984.85,0.0,0.9328,4e-05,9.48743]
[1778988253818,47.9,77985.71,0.0,0.93284,4e-05,9.48392]
[1778988255063,47.9,77985.73,0.0,0.93284,4e-05,9.48374]
[1778988264898,47.9,77985.78,0.0,0.93285,4e-05,9.48232]
[1778988269089,47.9,77985.62,0.0,0.93285,4e-05,9.4826]
[1778988269312,47.9,77985.79,0.0,0.93286,4e-05,9.48182]
[1778988269137,47.9,77985.79,0.0,0.93286,4e-05,9.48182]
[1778988274968,47.9,77985.66,0.0,0.93288,4e-05,9.47838]
[1778988280108,47.9,77985.66,0.0,0.93288,4e-05,9.47804]
[1778988281012,47.9,77979.09,0.0,0.93264,4e-05,9.50362]
[1778988284063,47.9,77976.81,0.0,0.93256,4e-05,9.51231]
[1778988289068,47.89,77972.83,0.0,0.93242,4e-05,9.52706]
[1778988289794,47.89,77972.83,0.0,0.93242,4e-05,9.52706]
[1778988289814,47.89,77972.83,0.0,0.93242,4e-05,9.52706]
[1778988292116,47.89,77971.11,0.0,0.93235,4e-05,9.53421]
[1778988292310,47.89,77971.04,0.0,0.93235,4e-05,9.53429]
[1778988292217,47.89,77971.04,0.0,0.93235,4e-05,9.53429]
[1778988300145,47.89,77968.62,0.0,0.93226,4e-05,9.54376]
[1778988301729,47.89,77968.62,0.0,0.93226,4e-05,9.54376]
[1778988301816,47.89,77968.62,0.0,0.93226,4e-05,9.54376]
[1778988304173,47.9,77956.19,0.0,0.93178,4e-05,9.59398]
[1778988305180,47.9,77943.91,0.0,0.93132,4e-05,9.64303]
[1778988306187,47.9,77939.55,0.0,0.93115,4e-05,9.66072]
[1778988311879,47.9,77939.75,0.0,0.93115,4e-05,9.66108]
[1778988312064,47.9,77939.75,0.0,0.93115,4e-05,9.66108]
[1778988311980,47.9,77939.34,0.0,0.93113,4e-05,9.66328]
[1778988314266,47.9,77938.99,0.0,0.93111,4e-05,9.66495]
[1778988314311,47.9,77938.99,0.0,0.93111,4e-05,9.66495]
[1778988320285,47.91,77939.19,0.0,0.9311,4e-05,9.66605]
[1778988325320,47.91,77939.15,0.0,0.93109,4e-05,9.66754]
[1778988333091,47.91,77939.15,0.0,0.93109,4e-05,9.66754]
[1778988333311,47.91,77939.15,0.0,0.93109,4e-05,9.66754]
[1778988334150,47.91,77939.15,0.0,0.93109,4e-05,9.66754]
[1778988334162,47.91,77939.15,0.0,0.93111,4e-05,9.66415]
[1778988334308,47.91,77939.15,0.0,0.93111,4e-05,9.66415]
[1778988339418,47.91,77939.12,0.0,0.93111,4e-05,9.66353]
[1778988344454,47.9,77941.33,0.0,0.93121,4e-05,9.65298]
[1778988349010,47.9,77941.29,0.0,0.93121,4e-05,9.65286]
[1778988349062,47.9,77941.29,0.0,0.93121,4e-05,9.65286]
[1778988349162,47.9,77941.26,0.0,0.93121,4e-05,9.65303]
[1778988349725,47.9,77941.26,0.0,0.93121,4e-05,9.65303]
[1778988349811,47.9,77941.26,0.0,0.93121,4e-05,9.65303]
[1778988355531,47.9,77939.1,0.0,0.93114,4e-05,9.66025]
[1778988361573,47.9,77939.04,0.0,0.93114,4e-05,9.66006]
[1778988372650,47.9,77939.09,0.0,0.93115,4e-05,9.65912]
[1778988378743,47.9,77939.09,0.0,0.93115,4e-05,9.65912]
[1778988378814,47.9,77939.09,0.0,0.93115,4e-05,9.65912]
[1778988378911,47.9,77939.09,0.0,0.93116,4e-05,9.65867]
[1778988379261,47.9,77939.09,0.0,0.93116,4e-05,9.65867]
[1778988379315,47.9,77939.09,0.0,0.93116,4e-05,9.65867]
[1778988384734,47.89,77942.12,0.0,0.93128,4e-05,9.64631]
[1778988387755,47.89,77949.3,0.0,0.93155,4e-05,9.6176]
[1778988390411,47.89,77950.29,0.0,0.93159,4e-05,9.61362]
[1778988390565,47.89,77950.29,0.0,0.93159,4e-05,9.61362]
[1778988390776,47.89,77950.36,0.0,0.93159,4e-05,9.61338]
[1778988391248,47.89,77950.36,0.0,0.93159,4e-05,9.61338]
[1778988391312,47.89,77950.36,0.0,0.93159,4e-05,9.61338]
[1778988400846,47.89,77950.55,0.0,0.93162,4e-05,9.60948]
[1778988404012,47.89,77953.99,0.0,0.93175,4e-05,9.59555]
[1778988404073,47.89,77953.99,0.0,0.93175,4e-05,9.59555]
[1778988404110,47.89,77953.82,0.0,0.93174,4e-05,9.59629]
[1778988405893,47.89,77954.37,0.0,0.93176,4e-05,9.59417]
[1778988406061,47.89,77954.37,0.0,0.93176,4e-05,9.59417]
[1778988411923,47.89,77954.97,0.0,0.93178,4e-05,9.59196]
[1778988416124,47.89,77954.97,0.0,0.93178,4e-05,9.59196]
[1778988416225,47.89,77954.9,0.0,0.93179,4e-05,9.59121]
[1778988416304,47.89,77954.9,0.0,0.93179,4e-05,9.59121]
[1778988416318,47.89,77954.9,0.0,0.93179,4e-05,9.59121]
[1778988416561,47.89,77954.9,0.0,0.93179,4e-05,9.59121]
[1778988421998,47.89,77948.76,0.0,0.93157,4e-05,9.61407]
[1778988424012,47.89,77944.45,0.0,0.93141,4e-05,9.63097]
[1778988425439,47.89,77944.42,0.0,0.93141,4e-05,9.63113]
[1778988425566,47.89,77944.42,0.0,0.93141,4e-05,9.63113]
[1778988426219,47.89,77944.42,0.0,0.93141,4e-05,9.63113]
[1778988426026,47.89,77944.78,0.0,0.93142,4e-05,9.62975]
[1778988426311,47.89,77944.78,0.0,0.93142,4e-05,9.62975]
[1778988432068,47.89,77945.54,0.0,0.93145,4e-05,9.62667]
[1778988437103,47.88,77945.49,0.0,0.93146,4e-05,9.62531]
[1778988443145,47.88,77944.92,0.0,0.93146,4e-05,9.62573]
[1778988448216,47.88,77942.91,0.0,0.93139,4e-05,9.63319]
[1778988448317,47.88,77943.0,0.0,0.93139,4e-05,9.63251]
[1778988448776,47.88,77943.0,0.0,0.93139,4e-05,9.63251]
[1778988448816,47.88,77943.0,0.0,0.93139,4e-05,9.63251]
[1778988449187,47.88,77942.99,0.0,0.9314,4e-05,9.63224]
[1778988454225,47.87,77943.04,0.0,0.93143,4e-05,9.62717]
[1778988458294,47.87,77943.86,0.0,0.93147,4e-05,9.62299]
[1778988458312,47.87,77943.94,0.0,0.93148,4e-05,9.62237]
[1778988459260,47.87,77943.9,0.0,0.93148,4e-05,9.62223]
[1778988459448,47.87,77943.9,0.0,0.93148,4e-05,9.62223]
[1778988459561,47.87,77943.9,0.0,0.93148,4e-05,9.62223]
[1778988476379,47.86,77943.99,0.0,0.93153,4e-05,9.61689]
[1778988481414,47.86,77943.54,0.0,0.93153,4e-05,9.61726]
[1778988484015,47.85,77943.51,0.0,0.93153,4e-05,9.61709]
[1778988484066,47.85,77943.51,0.0,0.93153,4e-05,9.61709]
[1778988484167,47.85,77943.51,0.0,0.93153,4e-05,9.61652]
[1778988484707,47.85,77943.51,0.0,0.93153,4e-05,9.61652]
[1778988484813,47.85,77943.51,0.0,0.93153,4e-05,9.61652]
[1778988491484,47.85,77943.71,0.0,0.93156,4e-05,9.61374]
[1778988496519,47.85,77943.66,0.0,0.93157,4e-05,9.61255]
[1778988501554,47.84,77943.48,0.0,0.93158,4e-05,9.6119]
[1778988507596,47.84,77943.5,0.0,0.93159,4e-05,9.61018]
[1778988510166,47.84,77943.55,0.0,0.9316,4e-05,9.60971]
[1778988510316,47.84,77943.55,0.0,0.9316,4e-05,9.60971]
[1778988510267,47.84,77943.55,0.0,0.9316,4e-05,9.60917]
[1778988510978,47.84,77943.55,0.0,0.9316,4e-05,9.60917]
[1778988511064,47.84,77943.55,0.0,0.9316,4e-05,9.60917]
[1778988511079,47.84,77943.55,0.0,0.93162,4e-05,9.60561]
[1778988518677,47.83,77943.61,0.0,0.93164,4e-05,9.60351]
[1778988524720,47.83,77943.06,0.0,0.93164,4e-05,9.60415]
[1778988529755,47.83,77943.08,0.0,0.93165,4e-05,9.60276]
[1778988534790,47.82,77945.25,0.0,0.93174,4e-05,9.59279]
[1778988535797,47.82,77949.17,0.0,0.93189,4e-05,9.57694]
[1778988536890,47.82,77949.17,0.0,0.93189,4e-05,9.57694]
[1778988537062,47.82,77949.17,0.0,0.93189,4e-05,9.57694]
[1778988537163,47.82,77950.14,0.0,0.93194,4e-05,9.5726]
[1778988538135,47.82,77950.14,0.0,0.93194,4e-05,9.5726]
[1778988538314,47.82,77950.14,0.0,0.93194,4e-05,9.5726]
[1778988543855,47.82,77951.11,0.0,0.93198,4e-05,9.56739]
[1778988544862,47.82,77955.07,0.0,0.93214,4e-05,9.55145]
[1778988546716,47.82,77957.03,0.0,0.93221,4e-05,9.54345]
[1778988546818,47.82,77957.03,0.0,0.93221,4e-05,9.54345]
[1778988546876,47.82,77957.45,0.0,0.93223,4e-05,9.54196]
[1778988547766,47.82,77957.45,0.0,0.93223,4e-05,9.54196]
[1778988547812,47.82,77957.45,0.0,0.93223,4e-05,9.54196]
[1778988554932,47.81,77957.3,0.0,0.93223,4e-05,9.5412]
[1778988555924,47.81,77957.3,0.0,0.93223,4e-05,9.5412]
[1778988556063,47.81,77957.3,0.0,0.93223,4e-05,9.5412]
[1778988556321,47.81,77957.3,0.0,0.93223,4e-05,9.5412]
[1778988556323,47.81,77957.22,0.0,0.93223,4e-05,9.54119]
[1778988556563,47.81,77957.22,0.0,0.93223,4e-05,9.54119]
[1778988561981,47.81,77958.73,0.0,0.9323,4e-05,9.53427]
[1778988567016,47.81,77959.14,0.0,0.93232,4e-05,9.53194]
[1778988569030,47.81,77962.79,0.0,0.93246,4e-05,9.51721]
[1778988569514,47.81,77962.79,0.0,0.93246,4e-05,9.51721]
[1778988569565,47.81,77962.79,0.0,0.93246,4e-05,9.51721]
[1778988570037,47.81,77962.91,0.0,0.93246,4e-05,9.51662]
[1778988570782,47.81,77962.91,0.0,0.93246,4e-05,9.51662]
[1778988570827,47.81,77962.91,0.0,0.93246,4e-05,9.51662]
[1778988575072,47.81,77968.15,0.0,0.93269,4e-05,9.49211]
[1778988576478,47.81,77967.32,0.0,0.93266,4e-05,9.49533]
[1778988576561,47.81,77967.32,0.0,0.93266,4e-05,9.49533]
[1778988577086,47.81,77967.43,0.0,0.93266,4e-05,9.49481]
[1778988577874,47.81,77967.43,0.0,0.93266,4e-05,9.49481]
[1778988578063,47.81,77967.43,0.0,0.93266,4e-05,9.49481]
[1778988583128,47.81,77971.05,0.0,0.9328,4e-05,9.48008]
[1778988584822,47.81,77971.16,0.0,0.9328,4e-05,9.47996]
[1778988585060,47.81,77971.16,0.0,0.9328,4e-05,9.47996]
[1778988585142,47.81,77971.35,0.0,0.9328,4e-05,9.47953]
[1778988586331,47.81,77971.35,0.0,0.9328,4e-05,9.47953]
[1778988586564,47.81,77971.53,0.0,0.93281,4e-05,9.47914]
[1778988592191,47.81,77971.19,0.0,0.93278,4e-05,9.48238]
[1778988597227,47.82,77971.92,0.0,0.93279,4e-05,9.48107]
[1778988602261,47.82,77970.97,0.0,0.93274,4e-05,9.48642]
[1778988603236,47.82,77970.97,0.0,0.93274,4e-05,9.48642]
[1778988603314,47.82,77970.97,0.0,0.93274,4e-05,9.48642]
[1778988603397,47.82,77970.27,0.0,0.93271,4e-05,9.48949]
[1778988604628,47.82,77970.31,0.0,0.93271,4e-05,9.48963]
[1778988604814,47.82,77970.31,0.0,0.93271,4e-05,9.48963]
[1778988610317,47.83,77970.34,0.0,0.9327,4e-05,9.49131]
[1778988615354,47.83,77970.69,0.0,0.9327,4e-05,9.49139]
[1778988620391,47.83,77967.5,0.0,0.93256,4e-05,9.50544]
[1778988621713,47.83,77966.65,0.0,0.93253,4e-05,9.50907]
[1778988621811,47.83,77966.65,0.0,0.93253,4e-05,9.50907]
[1778988622405,47.83,77966.53,0.0,0.93252,4e-05,9.50981]
[1778988623607,47.83,77966.18,0.0,0.93251,4e-05,9.51145]
[1778988623814,47.83,77966.18,0.0,0.93251,4e-05,9.51145]
[1778988626778,47.84,77964.4,0.0,0.93243,4e-05,9.51925]
[1778988626818,47.84,77964.4,0.0,0.93243,4e-05,9.51925]
[1778988627441,47.84,77962.2,0.0,0.93235,4e-05,9.52821]
[1778988627976,47.84,77962.2,0.0,0.93235,4e-05,9.52821]
[1778988628063,47.84,77962.2,0.0,0.93235,4e-05,9.52821]
[1778988633483,47.84,77960.43,0.0,0.93229,4e-05,9.53322]
[1778988638808,47.84,77961.05,0.0,0.93231,4e-05,9.5316]
[1778988639064,47.84,77961.05,0.0,0.93231,4e-05,9.5316]
[1778988639155,47.84,77961.2,0.0,0.93231,4e-05,9.53069]
[1778988640188,47.84,77961.2,0.0,0.93231,4e-05,9.53069]
[1778988640313,47.84,77961.2,0.0,0.93231,4e-05,9.53069]
[1778988647939,47.84,77960.92,0.0,0.93231,4e-05,9.53118]
[1778988648063,47.84,77960.92,0.0,0.93231,4e-05,9.53118]
[1778988648164,47.84,77961.22,0.0,0.93233,4e-05,9.52919]
[1778988649395,47.84,77961.22,0.0,0.93233,4e-05,9.52919]
[1778988649564,47.84,77961.22,0.0,0.93233,4e-05,9.52903]
[1778988654631,47.83,77961.22,0.0,0.93234,4e-05,9.52823]
[1778988659669,47.83,77961.39,0.0,0.93235,4e-05,9.52675]
[1778988665458,47.83,77961.28,0.0,0.93235,4e-05,9.52655]
[1778988665562,47.83,77961.28,0.0,0.93235,4e-05,9.52655]
[1778988666425,47.83,77961.28,0.0,0.93235,4e-05,9.52655]
[1778988665711,47.83,77961.24,0.0,0.93235,4e-05,9.5264]
[1778988666565,47.83,77961.24,0.0,0.93235,4e-05,9.5264]
[1778988668732,47.83,77955.66,0.0,0.93215,4e-05,9.54803]
[1778988673768,47.83,77954.82,0.0,0.93213,4e-05,9.55038]
[1778988676360,47.83,77954.93,0.0,0.93213,4e-05,9.54975]
[1778988676512,47.83,77958.78,0.0,0.93228,4e-05,9.5341]
[1778988676563,47.83,77958.78,0.0,0.93228,4e-05,9.5341]
[1778988676788,47.83,77966.84,0.0,0.93258,4e-05,9.50218]
[1778988678782,47.83,77967.05,0.0,0.93259,4e-05,9.50123]
[1778988678814,47.83,77967.05,0.0,0.93259,4e-05,9.50123]
[1778988684844,47.82,77967.61,0.0,0.93262,4e-05,9.49821]
[1778988689881,47.82,77969.15,0.0,0.93268,4e-05,9.49161]
[1778988690959,47.82,77969.15,0.0,0.93268,4e-05,9.49161]
[1778988691060,47.82,77969.15,0.0,0.93268,4e-05,9.49161]
[1778988691130,47.82,77969.3,0.0,0.93271,4e-05,9.48756]
[1778988692947,47.82,77969.33,0.0,0.93271,4e-05,9.48744]
[1778988693063,47.82,77969.33,0.0,0.93271,4e-05,9.48744]
[1778988702972,47.82,77969.14,0.0,0.93271,4e-05,9.48725]
[1778988708608,47.82,77969.0,0.0,0.93271,4e-05,9.48748]
[1778988708809,47.82,77969.0,0.0,0.93271,4e-05,9.48748]
[1778988709014,47.82,77969.03,0.0,0.93271,4e-05,9.4872]
[1778988710941,47.82,77968.99,0.0,0.93271,4e-05,9.48728]
[1778988711065,47.82,77968.99,0.0,0.93271,4e-05,9.48728]
[1778988714049,47.82,77974.65,0.0,0.93293,4e-05,9.4646]
[1778988715013,47.82,77974.65,0.0,0.93293,4e-05,9.4646]
[1778988715068,47.82,77974.65,0.0,0.93293,4e-05,9.4646]
[1778988721098,47.82,77977.33,0.0,0.93303,4e-05,9.45374]
[1778988722560,47.82,77973.12,0.0,0.93287,4e-05,9.47031]
[1778988723112,47.82,77969.78,0.0,0.93275,4e-05,9.48351]
[1778988723663,47.82,77969.78,0.0,0.93275,4e-05,9.48351]
[1778988723811,47.82,77969.78,0.0,0.93275,4e-05,9.48351]
[1778988726065,47.82,77969.8,0.0,0.93275,4e-05,9.4833]
[1778988726286,47.82,77969.8,0.0,0.93275,4e-05,9.4833]
[1778988726312,47.82,77969.8,0.0,0.93275,4e-05,9.4833]
[1778988726385,47.82,77965.84,0.0,0.9326,4e-05,9.49881]
[1778988732175,47.82,77966.13,0.0,0.93262,4e-05,9.49708]
[1778988737210,47.81,77966.16,0.0,0.93262,4e-05,9.49648]
[1778988741979,47.81,77970.12,0.0,0.93278,4e-05,9.48048]
[1778988742061,47.81,77970.12,0.0,0.93278,4e-05,9.48048]
[1778988743424,47.81,77969.46,0.0,0.93275,4e-05,9.48302]
[1778988743566,47.81,77969.46,0.0,0.93275,4e-05,9.48302]
[1778988743525,47.81,77969.63,0.0,0.93276,4e-05,9.48228]
[1778988751308,47.81,77970.15,0.0,0.9328,4e-05,9.47636]
[1778988755816,47.81,77971.8,0.0,0.93287,4e-05,9.46956]
[1778988756067,47.81,77971.8,0.0,0.93287,4e-05,9.46956]
[1778988762385,47.81,77972.14,0.0,0.93288,4e-05,9.4678]
[1778988769434,47.81,77971.56,0.0,0.93287,4e-05,9.46968]
[1778988772455,47.81,77975.98,0.0,0.93303,4e-05,9.45207]
[1778988772698,47.81,77975.98,0.0,0.93303,4e-05,9.45207]
[1778988772813,47.81,77975.98,0.0,0.93303,4e-05,9.45207]
[1778988774314,47.81,77976.67,0.0,0.93306,4e-05,9.44931]
[1778988774560,47.81,77976.67,0.0,0.93306,4e-05,9.44931]
[1778988774469,47.81,77976.94,0.0,0.93307,4e-05,9.44821]
[1778988779504,47.81,77977.69,0.0,0.9331,4e-05,9.44512]
[1778988784539,47.81,77977.77,0.0,0.9331,4e-05,9.44468]
[1778988786672,47.81,77977.66,0.0,0.9331,4e-05,9.44506]
[1778988786814,47.81,77977.66,0.0,0.9331,4e-05,9.44506]
[1778988791588,47.81,77983.18,0.0,0.93331,4e-05,9.42315]
[1778988792595,47.81,77989.44,0.0,0.93354,4e-05,9.39851]
[1778988794293,47.81,77992.15,0.0,0.93364,4e-05,9.38791]
[1778988794309,47.81,77992.15,0.0,0.93364,4e-05,9.38791]
[1778988798871,47.81,77993.6,0.0,0.93369,4e-05,9.38262]
[1778988799059,47.81,77993.6,0.0,0.93369,4e-05,9.38262]
[1778988799644,47.81,77993.46,0.0,0.93368,4e-05,9.38327]
[1778988803459,47.81,77992.24,0.0,0.93363,4e-05,9.38826]
[1778988803562,47.81,77992.24,0.0,0.93363,4e-05,9.38826]
[1778988808707,47.81,77992.98,0.0,0.93366,4e-05,9.38606]
[1778988809819,47.81,77992.98,0.0,0.93366,4e-05,9.38606]
[1778988810066,47.81,77992.98,0.0,0.93366,4e-05,9.38606]
[1778988810933,47.81,77992.98,0.0,0.93365,4e-05,9.38616]
[1778988811071,47.81,77992.98,0.0,0.93365,4e-05,9.38616]
[1778988811094,47.81,77992.84,0.0,0.93367,4e-05,9.38355]
[1778988817770,47.81,77999.55,0.0,0.93391,4e-05,9.35797]
[1778988819146,47.81,77999.55,0.0,0.93391,4e-05,9.35797]
[1778988819309,47.81,77999.55,0.0,0.93391,4e-05,9.35797]
[1778988822889,47.81,77995.76,0.0,0.93376,4e-05,9.37346]
[1778988823062,47.81,77995.76,0.0,0.93376,4e-05,9.37346]
[1778988823161,47.81,77995.03,0.0,0.93374,4e-05,9.37645]
[1778988829321,47.82,77997.69,0.0,0.93383,4e-05,9.36658]
[1778988829562,47.82,77997.69,0.0,0.93383,4e-05,9.36658]
[1778988834889,47.82,77997.52,0.0,0.93381,4e-05,9.36817]
[1778988837325,47.82,77997.56,0.0,0.93381,4e-05,9.36815]
[1778988837567,47.82,77997.56,0.0,0.93381,4e-05,9.36815]
[1778988840968,47.82,77999.99,0.0,0.9339,4e-05,9.35917]
[1778988841058,47.82,77999.99,0.0,0.9339,4e-05,9.35917]
[1778988841069,47.82,77999.98,0.0,0.9339,4e-05,9.35936]
[1778988846973,47.82,78000.75,0.0,0.93392,4e-05,9.35724]
[1778988849157,47.82,78002.77,0.0,0.93399,4e-05,9.34947]
[1778988849313,47.82,78002.77,0.0,0.93399,4e-05,9.34947]
[1778988855029,47.83,78003.4,0.0,0.934,4e-05,9.3482]
[1778988865100,47.83,78003.68,0.0,0.934,4e-05,9.34886]
[1778988867277,47.83,78003.68,0.0,0.934,4e-05,9.34886]
[1778988867315,47.83,78003.68,0.0,0.934,4e-05,9.34886]
[1778988870636,47.83,78004.0,0.0,0.934,4e-05,9.34814]
[1778988870678,47.83,78004.18,0.0,0.93401,4e-05,9.34796]
[1778988870811,47.83,78004.18,0.0,0.93401,4e-05,9.34796]
[1778988876177,47.83,78005.5,0.0,0.93407,4e-05,9.34042]
[1778988881212,47.84,78005.09,0.0,0.93404,4e-05,9.34289]
[1778988882408,47.84,78005.09,0.0,0.93404,4e-05,9.34289]
[1778988882562,47.84,78005.09,0.0,0.93404,4e-05,9.34289]
[1778988889268,47.84,78006.11,0.0,0.93407,4e-05,9.34016]
[1778988892796,47.84,78006.92,0.0,0.9341,4e-05,9.33745]
[1778988892810,47.84,78006.92,0.0,0.9341,4e-05,9.33745]
[1778988895690,47.84,78008.95,0.0,0.93417,4e-05,9.33]
[1778988895811,47.84,78008.88,0.0,0.93416,4e-05,9.33044]
[1778988896318,47.84,78008.92,0.0,0.93416,4e-05,9.33046]
[1778988901354,47.84,78008.73,0.0,0.93415,4e-05,9.33206]
[1778988903267,47.84,78007.8,0.0,0.93411,4e-05,9.33587]
[1778988903308,47.84,78007.8,0.0,0.93411,4e-05,9.33587]
[1778988910417,47.85,78007.9,0.0,0.9341,4e-05,9.33675]
[1778988911430,47.85,78007.9,0.0,0.9341,4e-05,9.33675]
[1778988911563,47.85,78007.9,0.0,0.9341,4e-05,9.33675]
[1778988914316,47.85,78007.18,0.0,0.93407,4e-05,9.34003]
[1778988914565,47.85,78007.18,0.0,0.93407,4e-05,9.34003]
[1778988914591,47.85,78006.83,0.0,0.93406,4e-05,9.34155]
[1778988919932,47.85,78005.69,0.0,0.93401,4e-05,9.34676]
[1778988925522,47.85,78005.16,0.0,0.93398,4e-05,9.34963]
[1778988930557,47.85,78006.52,0.0,0.93403,4e-05,9.34494]
[1778988936599,47.86,78007.05,0.0,0.93406,4e-05,9.34039]
[1778988938062,47.86,78007.01,0.0,0.93406,4e-05,9.34068]
[1778988943648,47.86,78007.17,0.0,0.93406,4e-05,9.34086]
[1778988949690,47.86,78007.07,0.0,0.93404,4e-05,9.34206]
[1778988954727,47.86,78007.07,0.0,0.93404,4e-05,9.34274]
[1778988959762,47.86,78007.04,0.0,0.93403,4e-05,9.34354]
[1778988963791,47.86,78002.29,0.0,0.93385,4e-05,9.36267]
[1778988965941,47.86,78003.32,0.0,0.93389,4e-05,9.35884]
[1778988966062,47.86,78003.32,0.0,0.93389,4e-05,9.35884]
[1778988966242,47.86,78003.32,0.0,0.93389,4e-05,9.35884]
[1778988966311,47.86,78003.32,0.0,0.93389,4e-05,9.35884]
[1778988967821,47.87,78003.39,0.0,0.93389,4e-05,9.35878]
[1778988972856,47.87,78003.22,0.0,0.93388,4e-05,9.35997]
[1778988977850,47.87,78005.23,0.0,0.93395,4e-05,9.35251]
[1778988978063,47.87,78005.23,0.0,0.93395,4e-05,9.35251]
[1778988978154,47.87,78005.23,0.0,0.93395,4e-05,9.35251]
[1778988978313,47.87,78005.23,0.0,0.93395,4e-05,9.35251]
[1778988978413,47.87,78005.33,0.0,0.93395,4e-05,9.35234]
[1778988983933,47.87,78005.26,0.0,0.93394,4e-05,9.35315]
[1778988986411,47.87,78005.49,0.0,0.93395,4e-05,9.35236]
[1778988986562,47.87,78005.49,0.0,0.93395,4e-05,9.35236]
[1778988986653,47.87,78005.49,0.0,0.93395,4e-05,9.35236]
[1778988986811,47.87,78005.49,0.0,0.93395,4e-05,9.35236]
[1778988986755,47.87,78005.44,0.0,0.93395,4e-05,9.35277]
[1778988994003,47.87,78006.91,0.0,0.93401,4e-05,9.34451]
[1778988999039,47.87,78004.54,0.0,0.93392,4e-05,9.35439]
[1778989002398,47.87,78004.06,0.0,0.9339,4e-05,9.35648]
[1778989002563,47.87,78004.06,0.0,0.9339,4e-05,9.35648]
[1778989002663,47.87,78003.9,0.0,0.93389,4e-05,9.3573]
[1778989003023,47.87,78003.9,0.0,0.93389,4e-05,9.3573]
[1778989003059,47.87,78003.9,0.0,0.93389,4e-05,9.3573]
[1778989008102,47.88,78004.43,0.0,0.93391,4e-05,9.35573]
[1778989013137,47.88,78007.7,0.0,0.93402,4e-05,9.34343]
[1778989014837,47.88,78007.7,0.0,0.93402,4e-05,9.34343]
[1778989015062,47.88,78007.67,0.0,0.93402,4e-05,9.34367]
[1778989015217,47.88,78007.67,0.0,0.93402,4e-05,9.34367]
[1778989015311,47.88,78007.67,0.0,0.93402,4e-05,9.34367]
[1778989015318,47.88,78008.4,0.0,0.93405,4e-05,9.34093]
[1778989021780,47.88,78006.55,0.0,0.93397,4e-05,9.34876]
[1778989021817,47.88,78006.55,0.0,0.93397,4e-05,9.34876]
[1778989021874,47.88,78005.0,0.0,0.93391,4e-05,9.35505]
[1778989022182,47.88,78005.0,0.0,0.93391,4e-05,9.35505]
[1778989022312,47.88,78005.0,0.0,0.93391,4e-05,9.35505]
[1778989028243,47.88,78006.52,0.0,0.93397,4e-05,9.34967]
[1778989030762,47.88,78005.48,0.0,0.93393,4e-05,9.35385]
[1778989030812,47.88,78005.48,0.0,0.93393,4e-05,9.35385]
[1778989030863,47.88,78004.28,0.0,0.93388,4e-05,9.35875]
[1778989031306,47.88,78004.28,0.0,0.93388,4e-05,9.35875]
[1778989031561,47.88,78004.28,0.0,0.93388,4e-05,9.35875]
[1778989037305,47.88,78000.58,0.0,0.93374,4e-05,9.37372]
[1778989040325,47.88,78000.59,0.0,0.93374,4e-05,9.37383]
[1778989040568,47.88,78000.59,0.0,0.93374,4e-05,9.37383]
[1778989040869,47.88,78000.59,0.0,0.93374,4e-05,9.37383]
[1778989040658,47.88,78000.2,0.0,0.93372,4e-05,9.3755]
[1778989041071,47.88,78000.2,0.0,0.93372,4e-05,9.3755]
[1778989043349,47.88,78005.67,0.0,0.93392,4e-05,9.35418]
[1778989048077,47.88,78004.99,0.0,0.93389,4e-05,9.35724]
[1778989048312,47.88,78004.99,0.0,0.93389,4e-05,9.35724]
[1778989048450,47.88,78004.99,0.0,0.93389,4e-05,9.35724]
[1778989048571,47.88,78004.99,0.0,0.93389,4e-05,9.35724]
[1778989048672,47.88,78006.05,0.0,0.93393,4e-05,9.3533]
[1778989054425,47.89,78004.66,0.0,0.9339,4e-05,9.356]
[1778989057795,47.89,78001.49,0.0,0.93378,4e-05,9.36862]
[1778989057815,47.89,78001.49,0.0,0.93378,4e-05,9.36862]
[1778989057897,47.89,78001.93,0.0,0.93379,4e-05,9.36707]
[1778989059317,47.89,78002.96,0.0,0.93383,4e-05,9.36303]
[1778989059559,47.89,78002.96,0.0,0.93383,4e-05,9.36303]
[1778989065504,47.89,78003.42,0.0,0.93384,4e-05,9.3619]
[1778989067516,47.89,78007.56,0.0,0.93399,4e-05,9.34587]
[1778989068055,47.89,78007.56,0.0,0.93399,4e-05,9.34587]
[1778989068312,47.89,78007.56,0.0,0.93399,4e-05,9.34587]
[1778989069063,47.89,78007.56,0.0,0.93399,4e-05,9.34587]
[1778989069309,47.89,78007.56,0.0,0.93399,4e-05,9.34587]
[1778989069530,47.89,78006.04,0.0,0.93393,4e-05,9.35205]
[1778989074565,47.89,78006.53,0.0,0.93395,4e-05,9.35066]
[1778989075861,47.89,78006.53,0.0,0.93395,4e-05,9.35066]
[1778989076063,47.89,78006.21,0.0,0.93393,4e-05,9.35202]
[1778989081614,47.89,78004.96,0.0,0.93388,4e-05,9.35759]
[1778989082163,47.89,78004.96,0.0,0.93388,4e-05,9.35759]
[1778989082315,47.89,78004.96,0.0,0.93388,4e-05,9.35759]
[1778989082621,47.89,78005.21,0.0,0.93389,4e-05,9.35672]
[1778989087660,47.89,78005.3,0.0,0.93389,4e-05,9.35692]
[1778989092694,47.89,78005.49,0.0,0.93389,4e-05,9.35675]
[1778989097730,47.9,78003.02,0.0,0.93379,4e-05,9.36701]
[1778989099744,47.9,78002.99,0.0,0.93379,4e-05,9.36723]
[1778989099814,47.9,78002.99,0.0,0.93379,4e-05,9.36723]
[1778989105786,47.9,78005.4,0.0,0.93387,4e-05,9.35857]
[1778989110820,47.9,78004.73,0.0,0.93384,4e-05,9.36179]
[1778989114344,47.9,78003.44,0.0,0.93381,4e-05,9.36391]
[1778989114563,47.9,78003.44,0.0,0.93381,4e-05,9.36391]
[1778989114848,47.9,78003.36,0.0,0.93381,4e-05,9.36432]
[1778989115064,47.9,78003.36,0.0,0.93381,4e-05,9.36432]
[1778989115309,47.9,78003.36,0.0,0.93381,4e-05,9.36432]
[1778989120890,47.9,78003.14,0.0,0.9338,4e-05,9.36574]
[1778989123118,47.9,78003.77,0.0,0.93382,4e-05,9.36344]
[1778989123314,47.9,78003.77,0.0,0.93382,4e-05,9.36344]
[1778989124867,47.9,78004.18,0.0,0.93383,4e-05,9.36192]
[1778989124918,47.9,78004.38,0.0,0.93384,4e-05,9.36123]
[1778989125064,47.9,78004.38,0.0,0.93384,4e-05,9.36123]
[1778989125925,47.9,78004.42,0.0,0.93384,4e-05,9.36116]
[1778989130961,47.9,78004.26,0.0,0.93383,4e-05,9.36222]
[1778989135996,47.9,78004.69,0.0,0.93384,4e-05,9.36095]
[1778989138259,47.91,78004.76,0.0,0.93384,4e-05,9.36076]
[1778989138314,47.91,78004.76,0.0,0.93384,4e-05,9.36076]
[1778989142038,47.91,78012.03,0.0,0.93411,4e-05,9.33276]
[1778989143669,47.91,78012.03,0.0,0.93411,4e-05,9.33276]
[1778989143815,47.91,78012.03,0.0,0.93411,4e-05,9.33276]
[1778989143893,47.91,78013.49,0.0,0.93416,4e-05,9.32732]
[1778989144329,47.91,78013.49,0.0,0.93416,4e-05,9.32732]
[1778989144563,47.91,78013.49,0.0,0.93416,4e-05,9.32732]
[1778989150094,47.91,78015.54,0.0,0.93422,4e-05,9.32021]
[1778989152709,47.91,78014.51,0.0,0.93419,4e-05,9.32439]
[1778989152816,47.91,78014.51,0.0,0.93419,4e-05,9.32439]
[1778989152914,47.91,78014.89,0.0,0.9342,4e-05,9.3232]
[1778989153425,47.91,78014.89,0.0,0.9342,4e-05,9.3232]
[1778989153565,47.91,78014.89,0.0,0.9342,4e-05,9.3232]
[1778989156136,47.91,78010.09,0.0,0.93402,4e-05,9.34241]
[1778989157462,47.91,78010.09,0.0,0.93402,4e-05,9.34241]
[1778989157567,47.91,78010.09,0.0,0.93402,4e-05,9.34241]
[1778989163185,47.91,78009.31,0.0,0.93398,4e-05,9.34626]
[1778989168220,47.91,78009.62,0.0,0.93399,4e-05,9.34564]
[1778989173255,47.92,78011.34,0.0,0.93406,4e-05,9.33626]
[1778989177913,47.92,78011.41,0.0,0.93406,4e-05,9.33638]
[1778989177914,47.92,78011.65,0.0,0.93407,4e-05,9.33572]
[1778989178068,47.92,78011.65,0.0,0.93407,4e-05,9.33572]
[1778989178714,47.92,78011.65,0.0,0.93407,4e-05,9.33572]
[1778989178812,47.92,78011.65,0.0,0.93407,4e-05,9.33572]
[1778989178816,47.92,78012.09,0.0,0.93409,4e-05,9.33413]
[1778989181311,47.92,78015.88,0.0,0.93422,4e-05,9.31962]
[1778989184948,47.92,78016.22,0.0,0.93423,4e-05,9.31861]
[1778989185061,47.92,78016.18,0.0,0.93423,4e-05,9.3191]
[1778989191381,47.92,78016.35,0.0,0.93422,4e-05,9.31941]
[1778989194183,47.92,78018.93,0.0,0.93432,4e-05,9.30966]
[1778989194310,47.92,78018.93,0.0,0.93432,4e-05,9.30966]
[1778989194913,47.92,78018.93,0.0,0.93432,4e-05,9.30966]
[1778989195014,47.92,78019.63,0.0,0.93434,4e-05,9.30728]
[1778989195064,47.92,78019.63,0.0,0.93434,4e-05,9.30728]
[1778989200064,47.93,78019.78,0.0,0.93434,4e-05,9.30741]
[1778989205479,47.93,78019.69,0.0,0.93432,4e-05,9.30879]
[1778989208377,47.93,78020.79,0.0,0.93436,4e-05,9.30466]
[1778989208560,47.93,78020.79,0.0,0.93436,4e-05,9.30466]
[1778989208662,47.93,78020.79,0.0,0.93436,4e-05,9.30501]
[1778989209273,47.93,78020.79,0.0,0.93436,4e-05,9.30501]
[1778989209310,47.93,78020.79,0.0,0.93436,4e-05,9.30501]
[1778989213535,47.93,78024.9,0.0,0.9345,4e-05,9.28985]
[1778989214534,47.93,78024.9,0.0,0.9345,4e-05,9.28985]
[1778989214563,47.93,78024.9,0.0,0.9345,4e-05,9.28985]
[1778989214691,47.93,78025.1,0.0,0.93451,4e-05,9.28944]
[1778989216623,47.93,78026.72,0.0,0.93457,4e-05,9.28313]
[1778989216816,47.93,78026.72,0.0,0.93457,4e-05,9.28313]
[1778989220628,47.93,78025.69,0.0,0.93452,4e-05,9.28773]
[1778989220811,47.93,78025.69,0.0,0.93452,4e-05,9.28773]
[1778989220912,47.93,78026.07,0.0,0.93453,4e-05,9.28682]
[1778989224704,47.94,78027.79,0.0,0.93459,4e-05,9.2805]
[1778989224817,47.94,78027.79,0.0,0.93459,4e-05,9.2805]
[1778989231661,47.94,78031.27,0.0,0.93472,4e-05,9.26559]
[1778989232789,47.94,78031.27,0.0,0.93472,4e-05,9.26559]
[1778989232812,47.94,78031.27,0.0,0.93472,4e-05,9.26559]
[1778989232890,47.94,78032.42,0.0,0.93476,4e-05,9.26134]
[1778989233285,47.94,78032.42,0.0,0.93476,4e-05,9.26134]
[1778989233310,47.94,78032.42,0.0,0.93476,4e-05,9.26134]
[1778989234682,47.94,78029.1,0.0,0.93463,4e-05,9.27473]
[1778989238576,47.94,78026.47,0.0,0.93453,4e-05,9.28557]
[1778989238811,47.94,78026.47,0.0,0.93453,4e-05,9.28557]
[1778989238877,47.94,78026.47,0.0,0.93453,4e-05,9.28557]
[1778989239068,47.94,78026.47,0.0,0.93453,4e-05,9.28557]
[1778989238890,47.94,78026.11,0.0,0.93452,4e-05,9.28717]
[1778989244752,47.95,78025.33,0.0,0.93448,4e-05,9.29132]
[1778989249099,47.95,78026.69,0.0,0.93452,4e-05,9.28656]
[1778989249310,47.95,78026.8,0.0,0.93453,4e-05,9.28632]
[1778989249787,47.95,78026.84,0.0,0.93453,4e-05,9.28635]
[1778989250168,47.95,78026.84,0.0,0.93453,4e-05,9.28635]
[1778989250313,47.95,78026.84,0.0,0.93453,4e-05,9.28635]
[1778989255829,47.95,78026.76,0.0,0.93451,4e-05,9.28778]
[1778989259317,47.95,78028.15,0.0,0.93456,4e-05,9.28291]
[1778989259566,47.95,78028.15,0.0,0.93456,4e-05,9.28291]
[1778989259857,47.95,78028.91,0.0,0.93459,4e-05,9.28013]
[1778989260553,47.95,78028.91,0.0,0.93459,4e-05,9.28013]
[1778989260817,47.95,78028.91,0.0,0.93459,4e-05,9.28013]
[1778989265899,47.95,78029.29,0.0,0.93459,4e-05,9.27982]
[1778989267497,47.96,78029.24,0.0,0.93459,4e-05,9.28021]
[1778989267566,47.96,78029.24,0.0,0.93459,4e-05,9.28021]
[1778989267913,47.96,78030.38,0.0,0.93462,4e-05,9.27596]
[1778989268920,47.96,78034.85,0.0,0.93479,4e-05,9.25877]
[1778989269693,47.96,78034.85,0.0,0.93479,4e-05,9.25877]
[1778989269812,47.96,78034.85,0.0,0.93479,4e-05,9.25877]
[1778989272473,47.96,78034.45,0.0,0.93477,4e-05,9.26102]
[1778989272562,47.96,78034.45,0.0,0.93477,4e-05,9.26102]
[1778989272948,47.96,78034.73,0.0,0.93477,4e-05,9.26015]
[1778989277984,47.96,78033.32,0.0,0.93471,4e-05,9.26674]
[1778989278991,47.96,78028.82,0.0,0.93455,4e-05,9.28447]
[1778989280638,47.96,78028.33,0.0,0.93453,4e-05,9.28655]
[1778989280814,47.96,78028.33,0.0,0.93453,4e-05,9.28655]
[1778989286040,47.96,78028.11,0.0,0.93451,4e-05,9.28844]
[1778989290341,47.97,78027.78,0.0,0.93449,4e-05,9.2904]
[1778989290564,47.97,78027.78,0.0,0.93449,4e-05,9.2904]
[1778989291076,47.97,78026.67,0.0,0.93447,4e-05,9.29164]
[1778989291884,47.97,78026.67,0.0,0.93447,4e-05,9.29164]
[1778989292065,47.97,78026.67,0.0,0.93447,4e-05,9.29164]
[1778989297118,47.97,78025.69,0.0,0.93442,4e-05,9.29641]
[1778989302156,47.97,78020.3,0.0,0.93422,4e-05,9.31821]
[1778989303163,47.97,78013.3,0.0,0.93396,4e-05,9.34568]
[1778989303376,47.97,78013.3,0.0,0.93396,4e-05,9.34568]
[1778989303559,47.97,78013.3,0.0,0.93396,4e-05,9.34568]
[1778989304908,47.97,78013.3,0.0,0.93396,4e-05,9.34568]
[1778989305061,47.97,78013.3,0.0,0.93396,4e-05,9.34568]
[1778989305161,47.97,78013.1,0.0,0.93395,4e-05,9.34661]
[1778989310212,47.97,78012.6,0.0,0.93393,4e-05,9.34894]
[1778989311809,47.97,78012.6,0.0,0.93393,4e-05,9.34894]
[1778989312063,47.97,78012.6,0.0,0.93393,4e-05,9.34894]
[1778989317261,47.97,78012.52,0.0,0.93392,4e-05,9.34973]
[1778989322296,47.97,78012.49,0.0,0.93392,4e-05,9.35016]
[1778989327331,47.97,78012.48,0.0,0.93392,4e-05,9.3505]
[1778989332366,47.98,78011.4,0.0,0.93388,4e-05,9.35499]
[1778989338295,47.98,78011.67,0.0,0.93388,4e-05,9.35413]
[1778989338307,47.98,78011.67,0.0,0.93388,4e-05,9.35413]
[1778989338659,47.98,78011.51,0.0,0.93388,4e-05,9.35486]
[1778989340303,47.98,78011.59,0.0,0.93388,4e-05,9.3546]
[1778989340311,47.98,78011.59,0.0,0.93388,4e-05,9.3546]
[1778989350492,47.98,78009.55,0.0,0.9338,4e-05,9.36301]
[1778989353037,47.98,78009.49,0.0,0.93382,4e-05,9.36005]
[1778989353062,47.98,78009.49,0.0,0.93382,4e-05,9.36005]
[1778989354070,47.98,78009.49,0.0,0.93382,4e-05,9.36009]
[1778989354071,47.98,78009.49,0.0,0.93382,4e-05,9.36013]
[1778989359555,47.98,78009.61,0.0,0.93382,4e-05,9.35986]
[1778989362446,47.98,78005.99,0.0,0.93369,4e-05,9.37411]
[1778989362566,47.98,78005.99,0.0,0.93369,4e-05,9.37411]
[1778989368618,47.98,78005.32,0.0,0.93366,4e-05,9.37685]
[1778989372646,47.98,77999.91,0.0,0.93346,4e-05,9.39812]
[1778989374113,47.98,77999.91,0.0,0.93346,4e-05,9.39812]
[1778989374312,47.98,77999.55,0.0,0.93345,4e-05,9.39951]
[1778989376331,47.98,77999.55,0.0,0.93345,4e-05,9.39949]
[1778989376563,47.98,77999.55,0.0,0.93345,4e-05,9.39949]
[1778989376665,47.98,77999.55,0.0,0.93345,4e-05,9.39948]
[1778989380898,47.98,77999.82,0.0,0.93346,4e-05,9.39838]
[1778989381069,47.98,77999.82,0.0,0.93346,4e-05,9.39838]
[1778989388758,47.98,77997.88,0.0,0.93339,4e-05,9.40587]
[1778989389727,47.98,77997.88,0.0,0.93339,4e-05,9.40587]
[1778989389814,47.98,77997.88,0.0,0.93339,4e-05,9.40587]
[1778989393245,47.98,77992.18,0.0,0.93318,4e-05,9.42816]
[1778989393309,47.98,77992.5,0.0,0.93319,4e-05,9.42686]
[1778989393793,47.98,77994.07,0.0,0.93325,4e-05,9.42062]
[1778989395854,47.98,77996.52,0.0,0.93334,4e-05,9.41094]
[1778989396066,47.98,77996.52,0.0,0.93334,4e-05,9.41094]
[1778989402856,47.98,77995.55,0.0,0.93331,4e-05,9.41434]
[1778989409905,47.98,77996.16,0.0,0.93333,4e-05,9.41163]
[1778989414940,47.98,77996.22,0.0,0.93336,4e-05,9.40792]
[1778989419975,47.97,77996.91,0.0,0.93338,4e-05,9.40502]
[1778989425010,47.97,77996.57,0.0,0.93337,4e-05,9.40618]
[1778989428335,47.97,77996.68,0.0,0.93338,4e-05,9.40563]
[1778989428568,47.97,77996.68,0.0,0.93338,4e-05,9.40563]
[1778989430661,47.97,77996.57,0.0,0.93337,4e-05,9.40599]
[1778989430813,47.97,77996.57,0.0,0.93337,4e-05,9.40599]
[1778989431052,47.97,77995.69,0.0,0.93334,4e-05,9.4094]
[1778989436089,47.97,77996.31,0.0,0.93337,4e-05,9.40677]
[1778989438213,47.97,77996.39,0.0,0.93337,4e-05,9.40642]
[1778989438308,47.97,77996.39,0.0,0.93337,4e-05,9.40642]
[1778989447164,47.97,77996.94,0.0,0.93339,4e-05,9.40391]
[1778989449178,47.97,78003.56,0.0,0.93364,4e-05,9.37791]
[1778989449647,47.97,78003.56,0.0,0.93364,4e-05,9.37791]
[1778989449810,47.97,78003.56,0.0,0.93364,4e-05,9.37791]
[1778989452350,47.97,78004.89,0.0,0.93369,4e-05,9.37273]
[1778989452566,47.97,78004.89,0.0,0.93369,4e-05,9.37273]
[1778989452623,47.97,78004.89,0.0,0.93369,4e-05,9.37275]
[1778989458241,47.97,78006.49,0.0,0.93374,4e-05,9.36668]
[1778989458399,47.97,78006.49,0.0,0.93374,4e-05,9.36668]
[1778989458563,47.97,78006.49,0.0,0.93374,4e-05,9.36668]
[1778989464286,47.97,78006.99,0.0,0.93376,4e-05,9.36502]
[1778989470330,47.97,78006.89,0.0,0.93375,4e-05,9.36574]
[1778989474779,47.97,78006.96,0.0,0.93378,4e-05,9.36232]
[1778989474811,47.97,78006.96,0.0,0.93378,4e-05,9.36232]
[1778989477709,47.98,78005.46,0.0,0.93372,4e-05,9.36847]
[1778989477813,47.98,78005.46,0.0,0.93372,4e-05,9.36847]
[1778989477913,47.98,78002.85,0.0,0.93362,4e-05,9.3788]
[1778989478394,47.98,78002.85,0.0,0.93362,4e-05,9.3788]
[1778989478561,47.98,78002.85,0.0,0.93362,4e-05,9.3788]
[1778989484428,47.98,77999.53,0.0,0.9335,4e-05,9.39194]
[1778989486478,47.98,78000.6,0.0,0.93354,4e-05,9.38776]
[1778989486560,47.98,78000.6,0.0,0.93354,4e-05,9.38776]
[1778989486992,47.98,78000.6,0.0,0.93354,4e-05,9.38776]
[1778989487058,47.98,78000.6,0.0,0.93354,4e-05,9.38776]
[1778989487093,47.98,78001.04,0.0,0.93355,4e-05,9.38607]
[1778989492484,47.98,78000.97,0.0,0.93355,4e-05,9.38645]
[1778989497519,47.98,78001.98,0.0,0.93359,4e-05,9.38257]
[1778989502554,47.98,78001.0,0.0,0.93355,4e-05,9.38646]
[1778989507923,47.98,78001.0,0.0,0.93355,4e-05,9.38646]
[1778989508058,47.98,78001.0,0.0,0.93355,4e-05,9.38646]
[1778989511207,47.98,78000.56,0.0,0.93353,4e-05,9.38824]
[1778989511312,47.98,78000.56,0.0,0.93353,4e-05,9.38824]
[1778989511308,47.98,78000.69,0.0,0.93354,4e-05,9.38772]
[1778989517659,47.98,78000.95,0.0,0.93355,4e-05,9.3867]
[1778989522066,47.98,78000.65,0.0,0.93354,4e-05,9.38787]
[1778989522310,47.98,78000.65,0.0,0.93354,4e-05,9.38787]
[1778989522347,47.98,77995.75,0.0,0.93335,4e-05,9.40704]
[1778989522695,47.98,77991.43,0.0,0.93319,4e-05,9.42401]
[1778989528282,47.98,77987.68,0.0,0.93305,4e-05,9.43878]
[1778989528308,47.98,77987.68,0.0,0.93305,4e-05,9.43878]
[1778989528586,47.98,77987.72,0.0,0.93306,4e-05,9.43845]
[1778989528808,47.98,77987.72,0.0,0.93306,4e-05,9.43845]
[1778989528909,47.98,77987.76,0.0,0.93306,4e-05,9.43829]
[1778989533771,47.98,77993.32,0.0,0.93329,4e-05,9.41276]
[1778989538806,47.98,77993.73,0.0,0.93329,4e-05,9.41276]
[1778989544848,47.98,77993.1,0.0,0.93325,4e-05,9.41715]
[1778989549883,47.99,77993.12,0.0,0.93324,4e-05,9.41827]
[1778989554919,47.99,77993.05,0.0,0.93324,4e-05,9.41828]
[1778989559953,47.98,77992.65,0.0,0.93323,4e-05,9.41958]
[1778989569361,47.98,77992.72,0.0,0.93323,4e-05,9.41902]
[1778989572060,47.98,77993.19,0.0,0.93325,4e-05,9.4168]
[1778989578079,47.98,77993.47,0.0,0.93327,4e-05,9.41537]
[1778989583114,47.98,77993.44,0.0,0.93327,4e-05,9.41526]
[1778989588155,47.98,77996.66,0.0,0.93339,4e-05,9.40239]
[1778989591450,47.98,77999.08,0.0,0.93348,4e-05,9.39286]
[1778989591562,47.98,77999.19,0.0,0.9335,4e-05,9.38914]
[1778989591717,47.98,77999.19,0.0,0.9335,4e-05,9.38914]
[1778989591811,47.98,77999.19,0.0,0.9335,4e-05,9.38914]
[1778989592183,47.98,77999.2,0.0,0.9335,4e-05,9.3891]
[1778989599232,47.98,77999.16,0.0,0.9335,4e-05,9.38919]
[1778989603740,47.98,77999.88,0.0,0.93353,4e-05,9.38633]
[1778989603809,47.98,77999.88,0.0,0.93353,4e-05,9.38633]
[1778989604153,47.98,77999.88,0.0,0.93353,4e-05,9.38633]
[1778989604308,47.98,77999.88,0.0,0.93353,4e-05,9.38633]
[1778989604392,47.98,77999.91,0.0,0.93353,4e-05,9.3862]
[1778989610309,47.98,78000.11,0.0,0.93354,4e-05,9.38536]
[1778989615347,47.98,78000.21,0.0,0.93354,4e-05,9.38492]
[1778989620851,47.98,78000.02,0.0,0.93354,4e-05,9.38561]
[1778989626425,47.98,78000.43,0.0,0.93355,4e-05,9.38391]
[1778989628438,47.98,78007.26,0.0,0.9338,4e-05,9.35714]
[1778989632308,47.98,78009.64,0.0,0.93389,4e-05,9.34794]
[1778989632470,47.98,78011.6,0.0,0.93396,4e-05,9.34033]
[1778989632567,47.98,78011.6,0.0,0.93396,4e-05,9.34033]
[1778989632722,47.98,78011.6,0.0,0.93396,4e-05,9.34033]
[1778989632811,47.98,78011.6,0.0,0.93396,4e-05,9.34033]
[1778989638565,47.98,78014.77,0.0,0.93408,4e-05,9.3283]
[1778989638809,47.98,78014.77,0.0,0.93408,4e-05,9.3283]
[1778989639027,47.98,78014.77,0.0,0.93408,4e-05,9.3283]
[1778989639060,47.98,78014.77,0.0,0.93408,4e-05,9.3283]
[1778989639128,47.98,78014.97,0.0,0.93408,4e-05,9.32771]
[1778989642542,47.98,78010.31,0.0,0.93391,4e-05,9.3462]
[1778989643549,47.98,78005.15,0.0,0.93372,4e-05,9.36646]
[1778989647784,47.98,78003.25,0.0,0.93365,4e-05,9.37399]
[1778989647811,47.98,78003.25,0.0,0.93365,4e-05,9.37399]
[1778989647885,47.98,78003.16,0.0,0.93364,4e-05,9.37437]
[1778989648540,47.98,78003.16,0.0,0.93364,4e-05,9.37437]
[1778989648560,47.98,78003.16,0.0,0.93364,4e-05,9.37437]
[1778989653619,47.98,78005.54,0.0,0.93375,4e-05,9.36202]
[1778989658654,47.98,78005.79,0.0,0.93376,4e-05,9.36132]
[1778989661358,47.98,78005.75,0.0,0.93375,4e-05,9.36154]
[1778989661459,47.98,78005.61,0.0,0.93375,4e-05,9.36221]
[1778989661561,47.98,78005.61,0.0,0.93375,4e-05,9.36221]
[1778989662064,47.98,78005.61,0.0,0.93375,4e-05,9.36221]
[1778989662311,47.98,78005.61,0.0,0.93375,4e-05,9.36221]
[1778989667717,47.99,78001.54,0.0,0.9336,4e-05,9.37833]
[1778989670478,47.99,78001.51,0.0,0.93359,4e-05,9.37847]
[1778989670565,47.99,78001.49,0.0,0.93359,4e-05,9.37857]
[1778989670975,47.99,78001.49,0.0,0.93359,4e-05,9.37857]
[1778989671062,47.99,78001.49,0.0,0.93359,4e-05,9.37857]
[1778989671163,47.99,78001.41,0.0,0.93359,4e-05,9.37893]
[1778989676780,47.99,78003.38,0.0,0.93366,4e-05,9.37134]
[1778989680738,47.99,78003.47,0.0,0.93366,4e-05,9.37102]
[1778989680814,47.99,78003.47,0.0,0.93366,4e-05,9.37102]
[1778989680903,47.99,78003.47,0.0,0.93366,4e-05,9.37102]
[1778989681060,47.99,78003.47,0.0,0.93366,4e-05,9.37102]
[1778989681136,47.99,78003.47,0.0,0.93366,4e-05,9.37114]
[1778989685493,47.99,78000.79,0.0,0.93356,4e-05,9.38168]
[1778989685570,47.99,78000.2,0.0,0.93354,4e-05,9.384]
[1778989686211,47.99,78000.2,0.0,0.93354,4e-05,9.384]
[1778989686314,47.99,78000.2,0.0,0.93354,4e-05,9.384]
[1778989686415,47.99,77999.8,0.0,0.93353,4e-05,9.38557]
[1778989691885,47.99,78000.6,0.0,0.93356,4e-05,9.38245]
[1778989696383,47.99,78001.43,0.0,0.93359,4e-05,9.37923]
[1778989696484,47.99,78001.43,0.0,0.93359,4e-05,9.37925]
[1778989696745,47.99,78001.43,0.0,0.93359,4e-05,9.37925]
[1778989696814,47.99,78001.43,0.0,0.93359,4e-05,9.37925]
[1778989701955,47.99,78001.52,0.0,0.93359,4e-05,9.37895]
[1778989706990,47.99,78001.63,0.0,0.93359,4e-05,9.37857]
[1778989712025,47.99,78002.36,0.0,0.93364,4e-05,9.37249]
[1778989712887,47.99,78002.36,0.0,0.93364,4e-05,9.37249]
[1778989713066,47.99,78002.36,0.0,0.93364,4e-05,9.37249]
[1778989713154,47.99,78002.44,0.0,0.93364,4e-05,9.3722]
[1778989713773,47.99,78002.44,0.0,0.93364,4e-05,9.3722]
[1778989713811,47.99,78002.44,0.0,0.93364,4e-05,9.3722]
[1778989719074,47.99,78002.48,0.0,0.93364,4e-05,9.37212]
[1778989724109,47.99,78002.43,0.0,0.93364,4e-05,9.37238]
[1778989727958,47.99,78002.84,0.0,0.93366,4e-05,9.37081]
[1778989728064,47.99,78002.84,0.0,0.93366,4e-05,9.37081]
[1778989728420,47.99,78002.84,0.0,0.93366,4e-05,9.37081]
[1778989728565,47.99,78002.84,0.0,0.93366,4e-05,9.37081]
[1778989728521,47.99,78002.48,0.0,0.93364,4e-05,9.37224]
[1778989734179,47.99,78001.25,0.0,0.9336,4e-05,9.37704]
[1778989739214,47.99,78001.18,0.0,0.9336,4e-05,9.37729]
[1778989744249,47.99,78000.95,0.0,0.93359,4e-05,9.37815]
[1778989749284,47.99,78003.26,0.0,0.93367,4e-05,9.36907]
[1778989751834,47.99,78003.93,0.0,0.9337,4e-05,9.36645]
[1778989752062,47.99,78003.93,0.0,0.9337,4e-05,9.36645]
[1778989752442,47.99,78003.93,0.0,0.9337,4e-05,9.36645]
[1778989752562,47.99,78003.93,0.0,0.9337,4e-05,9.36645]
[1778989752543,47.99,78003.99,0.0,0.9337,4e-05,9.36622]
[1778989758347,47.99,78004.94,0.0,0.93373,4e-05,9.36252]
[1778989760362,47.99,78009.24,0.0,0.93389,4e-05,9.34572]
[1778989760643,47.99,78009.24,0.0,0.93389,4e-05,9.34572]
[1778989760814,47.99,78009.24,0.0,0.93389,4e-05,9.34572]
[1778989761252,47.99,78009.24,0.0,0.93389,4e-05,9.34572]
[1778989761311,47.99,78009.24,0.0,0.93389,4e-05,9.34572]
[1778989761368,47.99,78010.52,0.0,0.93394,4e-05,9.34076]
[1778989766403,47.99,78011.39,0.0,0.93397,4e-05,9.33762]
[1778989768959,47.99,78011.05,0.0,0.93396,4e-05,9.33907]
[1778989769068,47.99,78011.05,0.0,0.93396,4e-05,9.33907]
[1778989770379,47.99,78011.1,0.0,0.93396,4e-05,9.33894]
[1778989770559,47.99,78011.1,0.0,0.93396,4e-05,9.33894]
[1778989770603,47.99,78010.88,0.0,0.93395,4e-05,9.33987]
[1778989776473,47.99,78011.32,0.0,0.93398,4e-05,9.33531]
[1778989777532,47.99,78011.32,0.0,0.93398,4e-05,9.33531]
[1778989777581,47.99,78011.32,0.0,0.93398,4e-05,9.33531]
[1778989783524,47.99,78013.18,0.0,0.93404,4e-05,9.32862]
[1778989784531,47.99,78017.87,0.0,0.93421,4e-05,9.31041]
[1778989785590,47.99,78017.87,0.0,0.93421,4e-05,9.31041]
[1778989785814,47.99,78018.59,0.0,0.93424,4e-05,9.30773]
[1778989786545,47.99,78018.63,0.0,0.93424,4e-05,9.30771]
[1778989786877,47.99,78018.63,0.0,0.93424,4e-05,9.30771]
[1778989787071,47.99,78018.63,0.0,0.93424,4e-05,9.30771]
[1778989788064,47.99,78017.82,0.0,0.93421,4e-05,9.311]
[1778989788559,47.99,78018.21,0.0,0.93422,4e-05,9.30961]
[1778989793594,47.99,78019.49,0.0,0.93426,4e-05,9.30529]
[1778989798629,48.0,78019.32,0.0,0.93425,4e-05,9.30664]
[1778989801953,48.0,78019.5,0.0,0.93425,4e-05,9.30635]
[1778989802089,48.0,78019.5,0.0,0.93425,4e-05,9.30635]
[1778989802657,48.0,78018.81,0.0,0.93423,4e-05,9.30918]
[1778989802802,48.0,78018.81,0.0,0.93423,4e-05,9.30918]
[1778989802818,48.0,78018.81,0.0,0.93423,4e-05,9.30918]
[1778989807914,48.0,78019.5,0.0,0.93425,4e-05,9.30703]
[1778989808067,48.0,78019.5,0.0,0.93425,4e-05,9.30703]
[1778989809597,48.0,78019.97,0.0,0.93426,4e-05,9.30533]
[1778989809623,48.0,78021.03,0.0,0.9343,4e-05,9.30149]
[1778989809811,48.0,78021.03,0.0,0.9343,4e-05,9.30149]
[1778989809833,48.0,78024.6,0.0,0.93443,4e-05,9.28758]
[1778989814811,48.0,78025.75,0.0,0.93447,4e-05,9.2838]
[1778989815061,48.0,78025.75,0.0,0.93447,4e-05,9.2838]
[1778989820488,48.0,78027.09,0.0,0.93451,4e-05,9.27947]
[1778989820565,48.0,78027.09,0.0,0.93451,4e-05,9.27947]
[1778989820586,48.0,78028.61,0.0,0.93456,4e-05,9.27392]
[1778989821150,48.0,78028.61,0.0,0.93456,4e-05,9.27392]
[1778989821314,48.0,78028.61,0.0,0.93456,4e-05,9.27392]
[1778989823799,48.0,78030.31,0.0,0.93462,4e-05,9.26769]
[1778989823812,48.0,78035.65,0.0,0.93481,4e-05,9.24712]
[1778989824816,48.01,78049.6,0.0,0.93531,4e-05,9.19323]
[1778989825823,48.01,78053.06,0.0,0.93544,4e-05,9.18015]
[1778989827639,48.01,78053.06,0.0,0.93544,4e-05,9.18015]
[1778989827837,48.01,78053.81,0.0,0.93546,4e-05,9.17792]
[1778989829851,48.01,78048.67,0.0,0.93527,4e-05,9.19846]
[1778989833879,48.01,78045.52,0.0,0.93516,4e-05,9.20859]
[1778989838914,48.02,78049.14,0.0,0.93528,4e-05,9.19595]
[1778989840409,48.02,78049.14,0.0,0.93528,4e-05,9.19595]
[1778989840563,48.02,78049.14,0.0,0.93528,4e-05,9.19595]
[1778989840629,48.02,78051.48,0.0,0.93536,4e-05,9.1875]
[1778989842158,48.02,78051.24,0.0,0.93535,4e-05,9.18843]
[1778989842317,48.02,78051.24,0.0,0.93535,4e-05,9.18843]
[1778989845963,48.02,78046.54,0.0,0.93517,4e-05,9.2081]
[1778989846907,48.02,78046.54,0.0,0.93517,4e-05,9.2081]
[1778989847060,48.02,78046.54,0.0,0.93517,4e-05,9.2081]
[1778989853013,48.02,78045.46,0.0,0.93511,4e-05,9.21416]
[1778989854020,48.03,78040.88,0.0,0.93494,4e-05,9.23218]
[1778989855201,48.03,78040.88,0.0,0.93494,4e-05,9.23218]
[1778989855313,48.03,78040.88,0.0,0.93494,4e-05,9.23218]
[1778989855412,48.03,78040.12,0.0,0.93491,4e-05,9.23558]
[1778989856256,48.03,78040.12,0.0,0.93491,4e-05,9.23558]
[1778989856316,48.03,78040.12,0.0,0.93491,4e-05,9.23558]
[1778989862076,48.03,78039.05,0.0,0.93486,4e-05,9.24106]
[1778989864333,48.03,78038.77,0.0,0.93485,4e-05,9.24235]
[1778989864561,48.03,78038.77,0.0,0.93485,4e-05,9.24235]
[1778989864598,48.03,78038.0,0.0,0.93482,4e-05,9.24575]
[1778989865539,48.03,78038.0,0.0,0.93482,4e-05,9.24575]
[1778989865564,48.03,78038.0,0.0,0.93482,4e-05,9.24575]
[1778989871139,48.03,78036.69,0.0,0.93476,4e-05,9.252]
[1778989872719,48.03,78036.69,0.0,0.93476,4e-05,9.252]
[1778989872747,48.03,78035.26,0.0,0.9347,4e-05,9.25794]
[1778989872811,48.03,78035.26,0.0,0.9347,4e-05,9.25794]
[1778989873493,48.03,78035.26,0.0,0.9347,4e-05,9.25794]
[1778989873566,48.03,78035.26,0.0,0.9347,4e-05,9.25794]
[1778989873665,48.03,78035.15,0.0,0.9347,4e-05,9.25854]
[1778989878121,48.04,78035.23,0.0,0.93469,4e-05,9.25876]
[1778989878310,48.04,78035.23,0.0,0.93469,4e-05,9.25876]
[1778989878335,48.04,78035.28,0.0,0.93469,4e-05,9.25891]
[1778989878763,48.04,78035.28,0.0,0.93469,4e-05,9.25891]
[1778989878814,48.04,78035.28,0.0,0.93469,4e-05,9.25891]
[1778989881210,48.04,78031.14,0.0,0.93454,4e-05,9.27535]
[1778989886245,48.04,78030.41,0.0,0.93451,4e-05,9.27893]
[1778989887002,48.04,78030.41,0.0,0.93451,4e-05,9.27893]
[1778989887059,48.04,78030.41,0.0,0.93451,4e-05,9.27893]
[1778989887515,48.04,78030.41,0.0,0.93451,4e-05,9.27893]
[1778989887562,48.04,78030.41,0.0,0.93451,4e-05,9.27893]
[1778989887616,48.04,78030.41,0.0,0.9345,4e-05,9.2792]
[1778989894301,48.07,78030.52,0.0,0.93442,4e-05,9.28719]
[1778989899336,48.13,78030.44,0.0,0.93417,4e-05,9.31491]
[1778989903855,48.17,78031.86,0.0,0.93407,4e-05,9.32578]
[1778989904069,48.17,78031.86,0.0,0.93407,4e-05,9.32578]
[1778989904371,48.18,78029.67,0.0,0.93395,4e-05,9.3383]
[1778989905528,48.18,78029.67,0.0,0.93395,4e-05,9.3383]
[1778989905567,48.18,78029.67,0.0,0.93395,4e-05,9.3383]
[1778989911686,48.23,78029.1,0.0,0.93374,4e-05,9.36195]
[1778989911811,48.24,78028.97,0.0,0.9337,4e-05,9.36578]
[1778989918469,48.26,78028.89,0.0,0.9336,4e-05,9.37686]
[1778989923504,48.27,78028.72,0.0,0.93358,4e-05,9.37905]
[1778989924511,48.27,78023.24,0.0,0.93338,4e-05,9.40071]
[1778989925411,48.27,78023.24,0.0,0.93338,4e-05,9.40071]
[1778989925563,48.27,78023.24,0.0,0.93338,4e-05,9.40071]
[1778989925650,48.27,78018.92,0.0,0.93322,4e-05,9.41783]
[1778989926522,48.27,78018.92,0.0,0.93322,4e-05,9.41783]
[1778989926563,48.27,78018.92,0.0,0.93322,4e-05,9.41783]
[1778989929546,48.28,78015.56,0.0,0.93304,4e-05,9.43619]
[1778989930205,48.28,78015.56,0.0,0.93304,4e-05,9.43619]
[1778989930311,48.28,78015.56,0.0,0.93304,4e-05,9.43619]
[1778989930553,48.28,78013.69,0.0,0.93295,4e-05,9.44561]
[1778989931470,48.28,78013.69,0.0,0.93295,4e-05,9.44561]
[1778989931564,48.28,78013.69,0.0,0.93295,4e-05,9.44561]
[1778989936596,48.34,78010.73,0.0,0.93263,4e-05,9.48069]
[1778989938448,48.35,78010.77,0.0,0.93259,4e-05,9.48515]
[1778989938568,48.35,78010.77,0.0,0.93259,4e-05,9.48515]
[1778989938670,48.36,78010.77,0.0,0.93255,4e-05,9.48969]
[1778989939732,48.36,78010.77,0.0,0.93255,4e-05,9.48969]
[1778989939814,48.36,78010.77,0.0,0.93255,4e-05,9.48969]
[1778989950892,48.37,78010.17,0.0,0.9325,4e-05,9.49519]
[1778989951058,48.37,78010.17,0.0,0.9325,4e-05,9.49519]
[1778989951701,48.38,78010.16,0.0,0.93249,4e-05,9.49463]
[1778989952593,48.38,78010.16,0.0,0.93249,4e-05,9.49463]
[1778989952816,48.38,78010.16,0.0,0.93249,4e-05,9.49463]
[1778989957613,48.38,78010.04,0.0,0.93247,4e-05,9.4974]
[1778989957813,48.38,78010.04,0.0,0.93247,4e-05,9.4974]
[1778989957745,48.38,78008.83,0.0,0.93242,4e-05,9.5026]
[1778989958752,48.38,78007.76,0.0,0.93237,4e-05,9.50724]
[1778989958887,48.38,78007.76,0.0,0.93237,4e-05,9.50724]
[1778989959063,48.38,78007.76,0.0,0.93237,4e-05,9.50724]
[1778989964794,48.39,78008.06,0.0,0.93236,4e-05,9.50871]
[1778989969759,48.39,78008.75,0.0,0.93237,4e-05,9.50775]
[1778989969813,48.39,78008.75,0.0,0.93237,4e-05,9.50775]
[1778989971815,48.4,78007.65,0.0,0.93232,4e-05,9.51291]
[1778989971843,48.4,78007.71,0.0,0.93232,4e-05,9.5131]
[1778989976880,48.4,78006.44,0.0,0.93225,4e-05,9.52013]
[1778989978008,48.4,78006.44,0.0,0.93225,4e-05,9.52013]
[1778989978058,48.4,78006.44,0.0,0.93225,4e-05,9.52013]
[1778989983437,48.41,78004.53,0.0,0.93216,4e-05,9.52958]
[1778989983562,48.41,78004.53,0.0,0.93216,4e-05,9.52958]
[1778989985828,48.41,78004.5,0.0,0.93215,4e-05,9.53046]
[1778989986059,48.41,78004.8,0.0,0.93216,4e-05,9.52966]
[1778989986160,48.41,78004.8,0.0,0.93216,4e-05,9.53004]
[1778989992992,48.42,78004.83,0.0,0.93214,4e-05,9.53253]
[1778989995719,48.42,78005.3,0.0,0.93215,4e-05,9.53106]
[1778989995812,48.42,78005.3,0.0,0.93215,4e-05,9.53106]
[1778990001048,48.42,78006.62,0.0,0.93218,4e-05,9.52847]
[1778990008097,48.43,78005.87,0.0,0.93212,4e-05,9.53393]
[1778990010280,48.43,78006.31,0.0,0.93214,4e-05,9.53256]
[1778990010311,48.43,78006.31,0.0,0.93214,4e-05,9.53256]
[1778990010313,48.43,78001.53,0.0,0.93196,4e-05,9.55164]
[1778990012532,48.43,78000.68,0.0,0.93194,4e-05,9.55199]
[1778990012562,48.43,78000.68,0.0,0.93194,4e-05,9.55199]
[1778990012633,48.43,78000.8,0.0,0.93194,4e-05,9.55216]
[1778990018463,48.44,78000.77,0.0,0.93193,4e-05,9.55355]
[1778990018568,48.44,78000.77,0.0,0.93193,4e-05,9.55355]
[1778990027272,48.44,78000.77,0.0,0.9319,4e-05,9.55671]
[1778990032307,48.45,78000.86,0.0,0.93189,4e-05,9.55793]
[1778990038349,48.45,78000.72,0.0,0.93186,4e-05,9.56037]
[1778990041211,48.45,77999.27,0.0,0.9318,4e-05,9.56668]
[1778990041310,48.45,77999.27,0.0,0.9318,4e-05,9.56668]
[1778990044122,48.45,77996.33,0.0,0.93169,4e-05,9.57911]
[1778990044311,48.45,77996.33,0.0,0.93169,4e-05,9.57911]
[1778990044391,48.45,77996.27,0.0,0.93168,4e-05,9.57963]
[1778990050433,48.46,77996.73,0.0,0.93168,4e-05,9.57955]
[1778990052067,48.46,77996.73,0.0,0.93168,4e-05,9.57955]
[1778990052312,48.46,77996.73,0.0,0.93168,4e-05,9.57955]
[1778990057482,48.46,77997.66,0.0,0.9317,4e-05,9.57797]
[1778990062517,48.47,77997.75,0.0,0.93169,4e-05,9.57945]
[1778990069566,48.47,77997.57,0.0,0.93166,4e-05,9.58228]
[1778990074601,48.48,77996.58,0.0,0.93163,4e-05,9.5844]
[1778990080593,48.48,77996.58,0.0,0.93163,4e-05,9.5844]
[1778990080812,48.48,77996.58,0.0,0.93163,4e-05,9.5844]
[1778990083623,48.48,77996.89,0.0,0.93162,4e-05,9.58531]
[1778990083814,48.48,77996.89,0.0,0.93162,4e-05,9.58531]
[1778990083915,48.48,77996.89,0.0,0.93161,4e-05,9.58592]
[1778990089706,48.49,77997.28,0.0,0.93161,4e-05,9.58622]
[1778990094845,48.49,77995.29,0.0,0.93153,4e-05,9.59524]
[1778990095067,48.49,77994.77,0.0,0.9315,4e-05,9.59757]
[1778990101790,48.5,77992.42,0.0,0.9314,4e-05,9.60878]
[1778990102797,48.5,77987.04,0.0,0.93119,4e-05,9.6302]
[1778990103503,48.5,77987.04,0.0,0.93119,4e-05,9.6302]
[1778990103570,48.5,77987.04,0.0,0.93119,4e-05,9.6302]
[1778990106595,48.5,77985.23,0.0,0.93112,4e-05,9.638]
[1778990106811,48.5,77985.23,0.0,0.93112,4e-05,9.638]
[1778990106825,48.5,77985.0,0.0,0.93111,4e-05,9.63913]
[1778990111860,48.5,77982.9,0.0,0.93102,4e-05,9.64848]
[1778990113822,48.5,77982.86,0.0,0.93102,4e-05,9.64885]
[1778990114060,48.5,77982.87,0.0,0.93101,4e-05,9.64901]
[1778990116895,48.5,77975.84,0.0,0.93074,4e-05,9.6773]
[1778990117805,48.5,77975.84,0.0,0.93074,4e-05,9.6773]
[1778990117917,48.5,77975.84,0.0,0.93074,4e-05,9.6773]
[1778990117902,48.5,77972.95,0.0,0.93063,4e-05,9.68885]
[1778990118893,48.5,77972.95,0.0,0.93063,4e-05,9.68885]
[1778990118910,48.5,77980.3,0.0,0.93091,4e-05,9.66]
[1778990119068,48.5,77980.3,0.0,0.93091,4e-05,9.66]
[1778990119916,48.5,77985.94,0.0,0.93112,4e-05,9.63797]
[1778990122573,48.5,77986.79,0.0,0.93115,4e-05,9.63484]
[1778990122809,48.5,77986.79,0.0,0.93115,4e-05,9.63484]
[1778990122937,48.51,77986.82,0.0,0.93115,4e-05,9.63515]
[1778990127972,48.51,77987.87,0.0,0.93118,4e-05,9.6321]
[1778990133007,48.51,77987.45,0.0,0.93117,4e-05,9.6315]
[1778990140056,48.51,77987.33,0.0,0.93115,4e-05,9.6334]
[1778990141108,48.51,77987.33,0.0,0.93115,4e-05,9.6334]
[1778990141309,48.51,77987.33,0.0,0.93115,4e-05,9.6334]
[1778990148113,48.52,77987.37,0.0,0.93114,4e-05,9.63477]
[1778990153894,48.52,77987.23,0.0,0.93113,4e-05,9.63605]
[1778990154059,48.52,77987.23,0.0,0.93113,4e-05,9.63641]
[1778990155221,48.52,77987.23,0.0,0.93113,4e-05,9.63641]
[1778990155312,48.52,77987.23,0.0,0.93113,4e-05,9.63641]
[1778990155413,48.52,77987.3,0.0,0.93113,4e-05,9.63632]
[1778990162211,48.52,77986.67,0.0,0.93109,4e-05,9.64001]
[1778990163114,48.52,77986.67,0.0,0.93109,4e-05,9.64001]
[1778990163308,48.52,77986.67,0.0,0.93109,4e-05,9.64001]
[1778990167388,48.53,77984.5,0.0,0.931,4e-05,9.64918]
[1778990167561,48.53,77984.5,0.0,0.931,4e-05,9.64918]
[1778990167662,48.53,77983.24,0.0,0.93095,4e-05,9.65443]
[1778990173288,48.53,77980.54,0.0,0.93085,4e-05,9.66569]
[1778990177821,48.53,77979.69,0.0,0.93081,4e-05,9.66941]
[1778990180978,48.53,77977.46,0.0,0.93072,4e-05,9.67851]
[1778990181058,48.53,77977.46,0.0,0.93072,4e-05,9.67851]
[1778990181344,48.53,77976.87,0.0,0.9307,4e-05,9.68103]
[1778990186379,48.53,77976.75,0.0,0.93069,4e-05,9.68194]
[1778990191960,48.53,77977.5,0.0,0.93072,4e-05,9.67929]
[1778990192059,48.53,77977.5,0.0,0.93072,4e-05,9.67929]
[1778990197457,48.53,77980.46,0.0,0.93084,4e-05,9.66492]
[1778990200215,48.53,77981.76,0.0,0.93089,4e-05,9.65999]
[1778990200311,48.53,77981.76,0.0,0.93089,4e-05,9.65999]
[1778990200523,48.53,77981.76,0.0,0.93089,4e-05,9.65999]
[1778990200564,48.53,77981.76,0.0,0.93089,4e-05,9.65999]
[1778990200624,48.53,77981.76,0.0,0.93089,4e-05,9.66021]
[1778990209541,48.54,77982.42,0.0,0.93091,4e-05,9.6585]
[1778990214112,48.54,77982.48,0.0,0.93091,4e-05,9.65862]
[1778990214227,48.54,77982.48,0.0,0.93091,4e-05,9.65862]
[1778990214313,48.54,77982.48,0.0,0.93091,4e-05,9.65862]
[1778990214328,48.54,77982.48,0.0,0.9309,4e-05,9.65886]
[1778990219611,48.54,77982.73,0.0,0.93091,4e-05,9.6585]
[1778990225653,48.54,77982.55,0.0,0.93089,4e-05,9.66009]
[1778990230688,48.54,77982.65,0.0,0.93089,4e-05,9.66034]
[1778990235723,48.54,77982.51,0.0,0.93088,4e-05,9.66153]
[1778990241765,48.55,77982.43,0.0,0.93087,4e-05,9.66262]
[1778990252842,48.55,77982.28,0.0,0.93087,4e-05,9.66131]
[1778990257877,48.55,77982.25,0.0,0.93086,4e-05,9.66209]
[1778990259172,48.55,77982.18,0.0,0.93086,4e-05,9.6625]
[1778990259310,48.55,77982.18,0.0,0.93086,4e-05,9.6625]
[1778990259657,48.55,77982.18,0.0,0.93086,4e-05,9.6625]
[1778990259814,48.55,77982.18,0.0,0.93086,4e-05,9.6625]
[1778990259870,48.55,77982.18,0.0,0.93086,4e-05,9.66263]
[1778990268954,48.55,77982.17,0.0,0.93085,4e-05,9.66384]
[1778990282045,48.56,77982.0,0.0,0.93082,4e-05,9.66619]
[1778990287080,48.56,77981.65,0.0,0.93081,4e-05,9.66821]
[1778990290856,48.56,77982.64,0.0,0.93084,4e-05,9.66469]
[1778990291060,48.56,77982.64,0.0,0.93084,4e-05,9.66469]
[1778990291161,48.56,77982.64,0.0,0.93084,4e-05,9.66482]
[1778990291433,48.56,77982.64,0.0,0.93084,4e-05,9.66482]
[1778990291602,48.56,77982.64,0.0,0.93084,4e-05,9.66482]
[1778990297150,48.56,77987.56,0.0,0.93102,4e-05,9.64627]
[1778990299418,48.56,77987.49,0.0,0.93101,4e-05,9.64686]
[1778990299562,48.56,77987.49,0.0,0.93101,4e-05,9.64686]
[1778990300040,48.56,77987.49,0.0,0.93101,4e-05,9.64686]
[1778990300064,48.56,77987.49,0.0,0.93101,4e-05,9.64686]
[1778990300171,48.56,77987.53,0.0,0.93101,4e-05,9.64686]
[1778990305207,48.57,77987.63,0.0,0.93101,4e-05,9.64724]
[1778990310242,48.57,77987.38,0.0,0.93099,4e-05,9.64897]
[1778990311706,48.57,77987.38,0.0,0.93099,4e-05,9.64897]
[1778990311814,48.57,77987.38,0.0,0.93099,4e-05,9.64897]
[1778990312075,48.57,77987.38,0.0,0.93099,4e-05,9.64897]
[1778990312164,48.57,77987.38,0.0,0.93101,4e-05,9.64595]
[1778990312310,48.57,77987.38,0.0,0.93101,4e-05,9.64595]
[1778990320306,48.57,77987.39,0.0,0.931,4e-05,9.64651]
[1778990325347,48.57,77987.67,0.0,0.931,4e-05,9.64672]
[1778990330382,48.57,77987.52,0.0,0.93099,4e-05,9.64803]
[1778990335417,48.58,77987.44,0.0,0.93098,4e-05,9.64904]
[1778990340452,48.58,77987.76,0.0,0.93099,4e-05,9.64847]
[1778990345487,48.58,77988.25,0.0,0.931,4e-05,9.64723]
[1778990349515,48.58,77994.2,0.0,0.93122,4e-05,9.62442]
[1778990352336,48.58,77995.3,0.0,0.93125,4e-05,9.62046]
[1778990352564,48.58,77995.3,0.0,0.93125,4e-05,9.62046]
[1778990353060,48.58,77995.3,0.0,0.93125,4e-05,9.62046]
[1778990353161,48.58,77995.09,0.0,0.93124,4e-05,9.62166]
[1778990353310,48.58,77995.09,0.0,0.93124,4e-05,9.62166]
[1778990359585,48.58,77995.21,0.0,0.93124,4e-05,9.62231]
[1778990364620,48.59,77995.9,0.0,0.93125,4e-05,9.62057]
[1778990367641,48.59,78000.72,0.0,0.93143,4e-05,9.60227]
[1778990371583,48.59,78000.79,0.0,0.93143,4e-05,9.60244]
[1778990371814,48.59,78000.79,0.0,0.93143,4e-05,9.60244]
[1778990371837,48.59,77999.97,0.0,0.93141,4e-05,9.60305]
[1778990372818,48.59,77999.97,0.0,0.93141,4e-05,9.60305]
[1778990373072,48.59,77999.97,0.0,0.93141,4e-05,9.60305]
[1778990378719,48.59,78000.38,0.0,0.93141,4e-05,9.60288]
[1778990386775,48.6,78000.67,0.0,0.9314,4e-05,9.6038]
[1778990394831,48.61,78000.64,0.0,0.93138,4e-05,9.60638]
[1778990396845,48.61,77995.86,0.0,0.9312,4e-05,9.62568]
[1778990400725,48.61,77994.22,0.0,0.93113,4e-05,9.63261]
[1778990400818,48.61,77994.22,0.0,0.93113,4e-05,9.63261]
[1778990400873,48.61,77994.0,0.0,0.93112,4e-05,9.63395]
[1778990401630,48.61,77994.0,0.0,0.93112,4e-05,9.63395]
[1778990401816,48.61,77994.0,0.0,0.93112,4e-05,9.63395]
[1778990406915,48.61,77990.77,0.0,0.93098,4e-05,9.64804]
[1778990407922,48.61,77986.66,0.0,0.93083,4e-05,9.6644]
[1778990408938,48.61,77986.66,0.0,0.93083,4e-05,9.6644]
[1778990409061,48.61,77986.66,0.0,0.93083,4e-05,9.6644]
[1778990409119,48.61,77985.48,0.0,0.93078,4e-05,9.66922]
[1778990409421,48.61,77985.48,0.0,0.93078,4e-05,9.66922]
[1778990409564,48.61,77985.48,0.0,0.93078,4e-05,9.66922]
[1778990414971,48.62,77986.96,0.0,0.93083,4e-05,9.66435]
[1778990417428,48.62,77987.44,0.0,0.93084,4e-05,9.6628]
[1778990417565,48.62,77987.44,0.0,0.93084,4e-05,9.6628]
[1778990417942,48.62,77987.44,0.0,0.93084,4e-05,9.6628]
[1778990418063,48.62,77987.44,0.0,0.93084,4e-05,9.6628]
[1778990418164,48.62,77987.35,0.0,0.93084,4e-05,9.66331]
[1778990424034,48.62,77985.6,0.0,0.93076,4e-05,9.67108]
[1778990431084,48.62,77983.22,0.0,0.93069,4e-05,9.67807]
[1778990434847,48.62,77979.54,0.0,0.93054,4e-05,9.69289]
[1778990435062,48.62,77979.54,0.0,0.93054,4e-05,9.69289]
[1778990435112,48.62,77978.59,0.0,0.93051,4e-05,9.69673]
[1778990435521,48.62,77978.59,0.0,0.93051,4e-05,9.69673]
[1778990435565,48.62,77978.59,0.0,0.93051,4e-05,9.69673]
[1778990442472,48.62,77978.39,0.0,0.93049,4e-05,9.69811]
[1778990442565,48.62,77978.39,0.0,0.93049,4e-05,9.69811]
[1778990443019,48.62,77978.39,0.0,0.93049,4e-05,9.69811]
[1778990443067,48.62,77978.39,0.0,0.93049,4e-05,9.69811]
[1778990443169,48.62,77978.29,0.0,0.93049,4e-05,9.69859]
[1778990445183,48.62,77974.28,0.0,0.93034,4e-05,9.71454]
[1778990447761,48.62,77976.89,0.0,0.93043,4e-05,9.70438]
[1778990447814,48.62,77976.89,0.0,0.93043,4e-05,9.70438]
[1778990450020,48.62,77977.2,0.0,0.93044,4e-05,9.70329]
[1778990450064,48.62,77977.2,0.0,0.93044,4e-05,9.70329]
[1778990450218,48.62,77976.63,0.0,0.93042,4e-05,9.70561]
[1778990456274,48.63,77976.95,0.0,0.93043,4e-05,9.70477]
[1778990460268,48.63,77980.34,0.0,0.93056,4e-05,9.69158]
[1778990460318,48.63,77980.34,0.0,0.93056,4e-05,9.69158]
[1778990466339,48.63,77981.0,0.0,0.93057,4e-05,9.68978]
[1778990470319,48.63,77981.03,0.0,0.93057,4e-05,9.68977]
[1778990470566,48.63,77981.03,0.0,0.93057,4e-05,9.68977]
[1778990471065,48.63,77981.03,0.0,0.93057,4e-05,9.68977]
[1778990471312,48.63,77981.03,0.0,0.93057,4e-05,9.68977]
[1778990471164,48.63,77981.03,0.0,0.93057,4e-05,9.69016]
[1778990472386,48.63,77986.77,0.0,0.93079,4e-05,9.6677]
[1778990473393,48.63,77991.59,0.0,0.93097,4e-05,9.6489]
[1778990474674,48.63,77991.59,0.0,0.93097,4e-05,9.6489]
[1778990474814,48.63,77991.59,0.0,0.93097,4e-05,9.6489]
[1778990475527,48.63,77992.0,0.0,0.93098,4e-05,9.64746]
[1778990475562,48.63,77992.0,0.0,0.93098,4e-05,9.64746]
[1778990475622,48.63,77990.89,0.0,0.93094,4e-05,9.652]
[1778990481449,48.63,77991.41,0.0,0.93095,4e-05,9.65101]
[1778990485480,48.63,77994.55,0.0,0.93106,4e-05,9.63926]
[1778990485563,48.63,77994.55,0.0,0.93106,4e-05,9.63926]
[1778990485968,48.63,77994.55,0.0,0.93106,4e-05,9.63926]
[1778990486066,48.63,77994.55,0.0,0.93106,4e-05,9.63926]
[1778990486132,48.64,77994.52,0.0,0.93105,4e-05,9.63978]
[1778990490283,48.64,77993.94,0.0,0.93103,4e-05,9.64244]
[1778990490312,48.64,77993.94,0.0,0.93103,4e-05,9.64244]
[1778990490825,48.64,77992.71,0.0,0.93098,4e-05,9.64747]
[1778990491063,48.64,77992.71,0.0,0.93098,4e-05,9.64747]
[1778990491066,48.64,77993.51,0.0,0.93103,4e-05,9.64139]
[1778990496554,48.64,77993.36,0.0,0.93101,4e-05,9.64293]
[1778990501589,48.64,77993.45,0.0,0.93101,4e-05,9.64352]
[1778990507267,48.64,77990.51,0.0,0.93089,4e-05,9.65579]
[1778990507279,48.64,77990.51,0.0,0.93089,4e-05,9.65579]
[1778990507314,48.64,77990.78,0.0,0.9309,4e-05,9.65507]
[1778990508086,48.64,77990.78,0.0,0.9309,4e-05,9.65507]
[1778990508315,48.64,77990.78,0.0,0.9309,4e-05,9.65507]
[1778990513673,48.65,77991.66,0.0,0.93092,4e-05,9.65265]
[1778990518616,48.65,77991.54,0.0,0.93091,4e-05,9.65381]
[1778990518813,48.65,77991.54,0.0,0.93091,4e-05,9.65381]
[1778990518912,48.65,77991.54,0.0,0.93091,4e-05,9.65398]
[1778990519490,48.65,77991.54,0.0,0.93091,4e-05,9.65398]
[1778990519564,48.65,77991.54,0.0,0.93091,4e-05,9.65398]
[1778990524752,48.65,77991.86,0.0,0.93091,4e-05,9.65373]
[1778990525760,48.65,77996.76,0.0,0.93109,4e-05,9.63467]
[1778990526766,48.65,78003.65,0.0,0.93135,4e-05,9.60787]
[1778990528431,48.65,78005.75,0.0,0.93143,4e-05,9.5999]
[1778990528563,48.65,78005.75,0.0,0.93143,4e-05,9.5999]
[1778990528781,48.65,78006.01,0.0,0.93143,4e-05,9.59915]
[1778990529479,48.65,78006.01,0.0,0.93143,4e-05,9.59915]
[1778990529563,48.65,78006.01,0.0,0.93143,4e-05,9.59915]
[1778990534822,48.66,78008.48,0.0,0.93151,4e-05,9.59113]
[1778990539857,48.66,78009.28,0.0,0.93153,4e-05,9.58945]
[1778990544892,48.66,78012.88,0.0,0.93165,4e-05,9.57684]
[1778990548732,48.67,78011.84,0.0,0.9316,4e-05,9.58184]
[1778990548817,48.67,78011.84,0.0,0.9316,4e-05,9.58184]
[1778990548920,48.67,78011.67,0.0,0.93159,4e-05,9.58282]
[1778990549590,48.67,78011.67,0.0,0.93159,4e-05,9.58282]
[1778990549814,48.67,78011.67,0.0,0.93159,4e-05,9.58282]
[1778990554962,48.67,78010.91,0.0,0.93159,4e-05,9.58237]
[1778990556591,48.67,78009.25,0.0,0.93152,4e-05,9.58885]
[1778990556814,48.67,78009.25,0.0,0.93152,4e-05,9.58885]
[1778990557329,48.67,78009.25,0.0,0.93152,4e-05,9.58885]
[1778990557412,48.67,78009.81,0.0,0.93155,4e-05,9.58661]
[1778990557564,48.67,78009.81,0.0,0.93155,4e-05,9.58661]
[1778990563018,48.67,78010.05,0.0,0.93156,4e-05,9.58555]
[1778990569061,48.67,78012.83,0.0,0.93166,4e-05,9.57456]
[1778990570272,48.67,78012.83,0.0,0.93166,4e-05,9.57456]
[1778990570311,48.67,78012.83,0.0,0.93166,4e-05,9.57456]
[1778990570373,48.67,78012.84,0.0,0.93166,4e-05,9.57452]
[1778990571376,48.67,78012.84,0.0,0.93166,4e-05,9.57452]
[1778990571567,48.67,78012.95,0.0,0.93166,4e-05,9.57409]
[1778990577117,48.67,78012.87,0.0,0.93166,4e-05,9.57502]
[1778990578245,48.67,78012.87,0.0,0.93166,4e-05,9.57502]
[1778990578309,48.67,78012.87,0.0,0.93166,4e-05,9.57502]
[1778990578346,48.67,78014.78,0.0,0.93172,4e-05,9.56788]
[1778990579935,48.67,78017.13,0.0,0.93181,4e-05,9.55903]
[1778990580061,48.67,78017.13,0.0,0.93181,4e-05,9.55903]
[1778990582153,48.67,78021.22,0.0,0.93195,4e-05,9.54394]
[1778990582803,48.67,78021.22,0.0,0.93195,4e-05,9.54394]
[1778990582811,48.67,78021.22,0.0,0.93195,4e-05,9.54394]
[1778990583160,48.67,78022.19,0.0,0.93199,4e-05,9.54052]
[1778990588195,48.68,78019.7,0.0,0.93188,4e-05,9.55183]
[1778990589354,48.68,78019.7,0.0,0.93188,4e-05,9.55183]
[1778990589440,48.68,78019.82,0.0,0.93188,4e-05,9.55148]
[1778990589560,48.68,78019.82,0.0,0.93188,4e-05,9.55148]
[1778990590209,48.68,78020.47,0.0,0.9319,4e-05,9.54907]
[1778990590800,48.68,78020.47,0.0,0.9319,4e-05,9.54907]
[1778990590821,48.68,78020.47,0.0,0.9319,4e-05,9.54907]
[1778990596251,48.68,78021.66,0.0,0.93194,4e-05,9.54515]
[1778990599918,48.68,78022.23,0.0,0.93196,4e-05,9.54329]
[1778990600065,48.68,78022.23,0.0,0.93196,4e-05,9.54329]
[1778990600279,48.68,78022.58,0.0,0.93197,4e-05,9.54205]
[1778990601554,48.68,78023.3,0.0,0.932,4e-05,9.53937]
[1778990601813,48.68,78023.3,0.0,0.932,4e-05,9.53937]
[1778990607328,48.68,78023.12,0.0,0.93198,4e-05,9.54082]
[1778990608600,48.68,78022.47,0.0,0.93196,4e-05,9.54348]
[1778990608814,48.68,78022.47,0.0,0.93196,4e-05,9.54348]
[1778990609342,48.68,78022.89,0.0,0.93197,4e-05,9.54196]
[1778990610245,48.68,78022.89,0.0,0.93197,4e-05,9.54196]
[1778990610313,48.68,78022.89,0.0,0.93197,4e-05,9.54196]
[1778990617399,48.68,78022.93,0.0,0.93199,4e-05,9.53945]
[1778990622433,48.69,78022.82,0.0,0.93198,4e-05,9.54047]
[1778990625980,48.69,78022.96,0.0,0.93198,4e-05,9.54026]
[1778990626060,48.69,78022.96,0.0,0.93198,4e-05,9.54026]
[1778990626461,48.69,78023.23,0.0,0.93199,4e-05,9.53932]
[1778990627793,48.69,78023.05,0.0,0.93198,4e-05,9.54014]
[1778990627815,48.69,78023.05,0.0,0.93198,4e-05,9.54014]
[1778990631496,48.69,78025.58,0.0,0.93207,4e-05,9.53073]
[1778990635524,48.69,78021.61,0.0,0.93192,4e-05,9.54671]
[1778990637296,48.69,78021.61,0.0,0.93192,4e-05,9.54671]
[1778990637316,48.69,78021.61,0.0,0.93192,4e-05,9.54671]
[1778990637397,48.69,78016.51,0.0,0.93173,4e-05,9.56677]
[1778990637818,48.69,78016.51,0.0,0.93173,4e-05,9.56677]
[1778990637915,48.69,78016.08,0.0,0.93171,4e-05,9.56845]
[1778990644179,48.69,78013.93,0.0,0.93163,4e-05,9.57736]
[1778990644312,48.69,78013.93,0.0,0.93163,4e-05,9.57736]
[1778990649624,48.7,78009.29,0.0,0.93144,4e-05,9.5973]
[1778990654660,48.7,78009.54,0.0,0.93143,4e-05,9.59753]
[1778990660411,48.7,78011.93,0.0,0.93151,4e-05,9.58916]
[1778990660566,48.7,78014.82,0.0,0.93162,4e-05,9.5784]
[1778990662365,48.7,78014.74,0.0,0.93161,4e-05,9.57872]
[1778990662387,48.7,78014.84,0.0,0.93161,4e-05,9.57888]
[1778990662564,48.7,78014.84,0.0,0.93161,4e-05,9.57888]
[1778990667019,48.7,78014.96,0.0,0.93161,4e-05,9.57924]
[1778990667063,48.7,78014.96,0.0,0.93161,4e-05,9.57924]
[1778990673145,48.71,78016.34,0.0,0.93167,4e-05,9.57218]
[1778990673312,48.71,78016.34,0.0,0.93167,4e-05,9.57218]
[1778990673779,48.71,78017.5,0.0,0.93171,4e-05,9.56798]
[1778990673813,48.71,78017.5,0.0,0.93171,4e-05,9.56798]
[1778990673874,48.71,78017.32,0.0,0.9317,4e-05,9.56868]
[1778990677489,48.71,78017.72,0.0,0.93171,4e-05,9.56722]
[1778990677566,48.71,78019.02,0.0,0.93176,4e-05,9.56219]
[1778990682855,48.71,78021.24,0.0,0.93184,4e-05,9.55396]
[1778990687019,48.71,78023.78,0.0,0.93193,4e-05,9.54451]
[1778990687061,48.71,78023.78,0.0,0.93193,4e-05,9.54451]
[1778990687246,48.71,78023.78,0.0,0.93193,4e-05,9.54451]
[1778990687312,48.71,78023.78,0.0,0.93193,4e-05,9.54451]
[1778990687346,48.71,78023.81,0.0,0.93193,4e-05,9.54472]
[1778990691154,48.71,78026.46,0.0,0.93203,4e-05,9.53441]
[1778990691312,48.71,78026.46,0.0,0.93203,4e-05,9.53441]
[1778990696849,48.71,78026.18,0.0,0.93202,4e-05,9.53557]
[1778990697061,48.71,78026.18,0.0,0.93202,4e-05,9.53557]
[1778990698847,48.71,78023.21,0.0,0.93191,4e-05,9.54715]
[1778990699061,48.71,78023.21,0.0,0.93191,4e-05,9.54715]
[1778990699111,48.71,78022.49,0.0,0.93188,4e-05,9.54994]
[1778990702155,48.71,78018.7,0.0,0.93174,4e-05,9.56469]
[1778990702312,48.71,78018.7,0.0,0.93174,4e-05,9.56469]
[1778990708097,48.71,78012.93,0.0,0.93153,4e-05,9.58689]
[1778990708315,48.71,78012.93,0.0,0.93153,4e-05,9.58689]
[1778990714082,48.71,78010.27,0.0,0.93142,4e-05,9.5983]
[1778990714311,48.71,78010.27,0.0,0.93142,4e-05,9.5983]
[1778990714412,48.71,78010.24,0.0,0.93142,4e-05,9.59855]
[1778990717807,48.72,78012.2,0.0,0.93149,4e-05,9.591]
[1778990718064,48.72,78012.2,0.0,0.93149,4e-05,9.591]
[1778990721836,48.72,78012.03,0.0,0.93147,4e-05,9.59248]
[1778990722059,48.72,78012.03,0.0,0.93147,4e-05,9.59248]
[1778990722160,48.72,78011.98,0.0,0.93147,4e-05,9.59317]
[1778990727164,48.72,78012.01,0.0,0.93146,4e-05,9.59428]
[1778990729764,48.72,78013.17,0.0,0.9315,4e-05,9.59024]
[1778990729813,48.72,78013.17,0.0,0.9315,4e-05,9.59024]
[1778990736227,48.73,78016.95,0.0,0.93164,4e-05,9.57408]
[1778990743276,48.73,78016.84,0.0,0.93162,4e-05,9.57626]
[1778990745114,48.73,78017.11,0.0,0.93163,4e-05,9.57529]
[1778990745311,48.73,78017.11,0.0,0.93163,4e-05,9.57529]
[1778990747523,48.73,78019.15,0.0,0.9317,4e-05,9.56753]
[1778990747584,48.73,78019.15,0.0,0.9317,4e-05,9.56753]
[1778990747619,48.73,78019.41,0.0,0.93171,4e-05,9.56662]
[1778990753346,48.73,78019.34,0.0,0.9317,4e-05,9.56754]
[1778990755360,48.73,78023.9,0.0,0.93187,4e-05,9.55017]
[1778990755672,48.73,78023.9,0.0,0.93187,4e-05,9.55017]
[1778990755812,48.73,78023.9,0.0,0.93187,4e-05,9.55017]
[1778990759900,48.74,78025.36,0.0,0.93191,4e-05,9.54575]
[1778990760058,48.74,78025.36,0.0,0.93191,4e-05,9.54575]
[1778990760395,48.74,78025.43,0.0,0.93191,4e-05,9.54579]
[1778990765430,48.74,78025.75,0.0,0.93191,4e-05,9.54611]
[1778990766340,48.74,78025.75,0.0,0.93191,4e-05,9.54611]
[1778990766572,48.74,78025.75,0.0,0.93191,4e-05,9.54611]
[1778990768451,48.74,78030.08,0.0,0.93206,4e-05,9.52985]
[1778990771606,48.74,78031.77,0.0,0.93213,4e-05,9.52331]
[1778990771816,48.74,78032.03,0.0,0.93214,4e-05,9.52232]
[1778990772479,48.74,78031.92,0.0,0.93213,4e-05,9.52276]
[1778990773881,48.74,78032.21,0.0,0.93214,4e-05,9.52165]
[1778990774066,48.74,78032.21,0.0,0.93214,4e-05,9.52165]
[1778990779035,48.74,78034.61,0.0,0.93223,4e-05,9.5124]
[1778990779063,48.74,78034.61,0.0,0.93223,4e-05,9.5124]
[1778990780535,48.74,78035.01,0.0,0.93224,4e-05,9.5109]
[1778990786577,48.74,78036.91,0.0,0.93231,4e-05,9.50368]
[1778990786912,48.74,78036.91,0.0,0.93231,4e-05,9.50368]
[1778990787082,48.74,78036.91,0.0,0.93231,4e-05,9.50368]
[1778990792619,48.74,78040.75,0.0,0.93247,4e-05,9.48579]
[1778990797654,48.75,78041.02,0.0,0.93248,4e-05,9.48503]
[1778990798676,48.75,78041.02,0.0,0.93248,4e-05,9.48503]
[1778990798811,48.75,78043.63,0.0,0.93258,4e-05,9.47496]
[1778990801320,48.75,78046.69,0.0,0.93269,4e-05,9.46325]
[1778990801562,48.75,78046.69,0.0,0.93269,4e-05,9.46325]
[1778990801682,48.75,78046.98,0.0,0.9327,4e-05,9.46221]
[1778990802933,48.75,78046.98,0.0,0.9327,4e-05,9.46221]
[1778990803059,48.75,78046.98,0.0,0.9327,4e-05,9.46221]
[1778990803160,48.75,78051.44,0.0,0.93286,4e-05,9.44502]
[1778990809214,48.75,78050.62,0.0,0.93282,4e-05,9.44883]
[1778990809307,48.75,78050.62,0.0,0.93282,4e-05,9.44883]
[1778990813068,48.75,78052.57,0.0,0.93289,4e-05,9.44174]
[1778990813309,48.75,78052.57,0.0,0.93289,4e-05,9.44174]
[1778990813337,48.75,78053.01,0.0,0.9329,4e-05,9.44029]
[1778990815881,48.75,78053.02,0.0,0.9329,4e-05,9.44038]
[1778990822862,48.75,78049.78,0.0,0.93278,4e-05,9.45368]
[1778990823063,48.75,78049.78,0.0,0.93278,4e-05,9.45368]
[1778990823153,48.75,78050.12,0.0,0.93279,4e-05,9.45257]
[1778990828871,48.75,78047.33,0.0,0.93268,4e-05,9.46393]
[1778990830885,48.75,78040.41,0.0,0.93242,4e-05,9.49092]
[1778990835920,48.75,78036.55,0.0,0.93228,4e-05,9.50601]
[1778990845991,48.75,78033.59,0.0,0.93217,4e-05,9.51749]
[1778990852033,48.75,78032.87,0.0,0.93217,4e-05,9.51682]
[1778990857068,48.75,78032.92,0.0,0.93217,4e-05,9.51649]
[1778990862103,48.75,78033.0,0.0,0.93218,4e-05,9.51605]
[1778990868145,48.75,78035.16,0.0,0.93226,4e-05,9.50753]
[1778990873180,48.75,78035.91,0.0,0.93228,4e-05,9.50454]
[1778990878215,48.75,78036.3,0.0,0.9323,4e-05,9.50296]
[1778990883250,48.75,78035.85,0.0,0.93228,4e-05,9.50464]
[1778990888286,48.75,78035.25,0.0,0.93226,4e-05,9.50688]
[1778990893320,48.75,78033.72,0.0,0.93221,4e-05,9.5127]
[1778990898355,48.75,78034.39,0.0,0.93223,4e-05,9.50991]
[1778990903390,48.75,78034.33,0.0,0.93223,4e-05,9.50999]
[1778990908425,48.75,78035.3,0.0,0.93226,4e-05,9.50707]
[1778990913460,48.76,78035.68,0.0,0.93228,4e-05,9.50379]
[1778990915474,48.76,78027.59,0.0,0.93198,4e-05,9.53584]
[1778990920509,48.76,78024.65,0.0,0.93186,4e-05,9.54849]
[1778990922523,48.76,78031.07,0.0,0.93209,4e-05,9.52398]
[1778990925036,48.76,78033.54,0.0,0.93218,4e-05,9.51465]
[1778990925065,48.76,78033.54,0.0,0.93218,4e-05,9.51465]
[1778990925137,48.76,78033.54,0.0,0.93218,4e-05,9.51494]
[1778990930579,48.77,78033.81,0.0,0.93217,4e-05,9.51564]
[1778990935614,48.77,78032.29,0.0,0.9321,4e-05,9.52299]
[1778990942663,48.78,78032.57,0.0,0.93209,4e-05,9.52385]
[1778990947698,48.78,78032.37,0.0,0.93207,4e-05,9.52601]
[1778990952733,48.78,78032.44,0.0,0.93206,4e-05,9.52712]
[1778990957768,48.79,78032.26,0.0,0.93204,4e-05,9.52918]
[1778990962804,48.79,78032.37,0.0,0.93203,4e-05,9.53011]
[1778990967839,48.79,78032.13,0.0,0.93201,4e-05,9.53238]
[1778990972874,48.79,78034.43,0.0,0.93211,4e-05,9.52148]
[1778990978916,48.8,78034.36,0.0,0.93209,4e-05,9.52345]
[1778990983952,48.8,78034.56,0.0,0.93208,4e-05,9.52405]
[1778990988986,48.81,78030.85,0.0,0.93193,4e-05,9.53983]
[1778990991000,48.81,78026.48,0.0,0.93177,4e-05,9.55731]
[1778991000063,48.81,78025.01,0.0,0.9317,4e-05,9.56443]
[1778991001502,48.81,78024.74,0.0,0.93169,4e-05,9.56543]
[1778991001817,48.81,78024.74,0.0,0.93169,4e-05,9.56543]
[1778991004153,48.81,78023.05,0.0,0.93162,4e-05,9.57264]
[1778991004311,48.81,78023.05,0.0,0.93162,4e-05,9.57264]
[1778991005098,48.81,78023.04,0.0,0.93162,4e-05,9.57288]
[1778991008119,48.81,78018.88,0.0,0.93146,4e-05,9.5897]
[1778991011302,48.81,78015.03,0.0,0.93131,4e-05,9.60506]
[1778991011316,48.81,78015.03,0.0,0.93131,4e-05,9.60506]
[1778991017758,48.82,78015.16,0.0,0.93131,4e-05,9.60548]
[1778991017817,48.82,78015.16,0.0,0.93131,4e-05,9.60548]
[1778991018126,48.82,78015.16,0.0,0.93131,4e-05,9.60548]
[1778991017859,48.82,78014.85,0.0,0.93129,4e-05,9.60702]
[1778991018317,48.82,78014.85,0.0,0.93129,4e-05,9.60702]
[1778991024232,48.82,78014.78,0.0,0.93128,4e-05,9.60829]
[1778991030274,48.82,78015.53,0.0,0.9313,4e-05,9.60641]
[1778991033902,48.82,78015.47,0.0,0.93132,4e-05,9.60369]
[1778991034067,48.82,78015.47,0.0,0.93132,4e-05,9.60369]
[1778991034139,48.82,78015.47,0.0,0.93131,4e-05,9.60406]
[1778991035790,48.82,78015.47,0.0,0.93131,4e-05,9.60406]
[1778991035811,48.82,78015.47,0.0,0.93131,4e-05,9.60406]
[1778991041351,48.83,78015.42,0.0,0.9313,4e-05,9.60556]
[1778991046386,48.83,78015.52,0.0,0.93129,4e-05,9.60611]
[1778991049141,48.83,78015.31,0.0,0.93128,4e-05,9.60712]
[1778991049164,48.83,78015.56,0.0,0.93129,4e-05,9.60653]
[1778991049312,48.83,78015.56,0.0,0.93129,4e-05,9.60653]
[1778991049990,48.83,78015.56,0.0,0.93129,4e-05,9.60653]
[1778991050058,48.83,78015.56,0.0,0.93129,4e-05,9.60653]
[1778991050159,48.83,78020.42,0.0,0.93147,4e-05,9.58776]
[1778991055450,48.83,78022.31,0.0,0.93153,4e-05,9.58152]
[1778991060485,48.84,78018.59,0.0,0.93138,4e-05,9.59713]
[1778991062027,48.84,78018.59,0.0,0.93138,4e-05,9.59713]
[1778991062062,48.84,78018.59,0.0,0.93138,4e-05,9.59713]
[1778991062126,48.84,78018.44,0.0,0.93137,4e-05,9.59812]
[1778991062704,48.84,78018.44,0.0,0.93137,4e-05,9.59812]
[1778991062811,48.84,78018.44,0.0,0.93137,4e-05,9.59812]
[1778991069548,48.84,78018.45,0.0,0.93136,4e-05,9.59948]
[1778991072405,48.84,78018.76,0.0,0.93137,4e-05,9.59867]
[1778991072567,48.84,78018.76,0.0,0.93137,4e-05,9.59867]
[1778991072964,48.84,78018.76,0.0,0.93137,4e-05,9.59867]
[1778991073062,48.84,78018.76,0.0,0.93137,4e-05,9.59867]
[1778991073065,48.84,78018.7,0.0,0.93136,4e-05,9.59931]
[1778991078611,48.84,78017.68,0.0,0.93131,4e-05,9.60446]
[1778991079644,48.84,78017.68,0.0,0.93131,4e-05,9.60446]
[1778991079815,48.84,78017.68,0.0,0.93131,4e-05,9.60446]
[1778991079914,48.85,78017.5,0.0,0.9313,4e-05,9.60536]
[1778991080501,48.85,78017.5,0.0,0.9313,4e-05,9.60536]
[1778991080564,48.85,78017.5,0.0,0.9313,4e-05,9.60536]
[1778991085660,48.85,78016.83,0.0,0.93127,4e-05,9.60911]
[1778991086974,48.85,78016.83,0.0,0.93127,4e-05,9.60911]
[1778991087068,48.85,78016.83,0.0,0.93127,4e-05,9.60911]
[1778991087069,48.85,78016.3,0.0,0.93124,4e-05,9.61136]
[1778991087653,48.85,78016.3,0.0,0.93124,4e-05,9.61136]
[1778991087815,48.85,78016.3,0.0,0.93124,4e-05,9.61136]
[1778991092476,48.85,78018.54,0.0,0.93134,4e-05,9.60025]
[1778991092564,48.85,78018.54,0.0,0.93134,4e-05,9.60025]
[1778991092709,48.85,78018.62,0.0,0.93134,4e-05,9.60013]
[1778991093901,48.85,78018.62,0.0,0.93134,4e-05,9.60013]
[1778991094058,48.85,78018.62,0.0,0.93134,4e-05,9.60013]
[1778991099758,48.85,78017.94,0.0,0.9313,4e-05,9.60415]
[1778991101209,48.85,78017.94,0.0,0.9313,4e-05,9.60415]
[1778991101312,48.85,78018.09,0.0,0.93131,4e-05,9.60376]
[1778991101821,48.85,78018.09,0.0,0.93131,4e-05,9.60376]
[1778991102069,48.85,78018.09,0.0,0.93131,4e-05,9.60376]
[1778991102170,48.86,78018.16,0.0,0.93131,4e-05,9.60368]
[1778991107815,48.86,78016.83,0.0,0.93125,4e-05,9.61002]
[1778991109176,48.86,78016.83,0.0,0.93125,4e-05,9.61002]
[1778991109309,48.86,78017.81,0.0,0.93128,4e-05,9.60638]
[1778991109352,48.86,78017.81,0.0,0.93128,4e-05,9.60638]
[1778991109568,48.86,78017.81,0.0,0.93128,4e-05,9.60638]
[1778991109829,48.86,78017.73,0.0,0.93128,4e-05,9.60689]
[1778991112850,48.86,78012.79,0.0,0.93109,4e-05,9.62673]
[1778991113796,48.86,78012.79,0.0,0.93109,4e-05,9.62673]
[1778991113816,48.86,78012.79,0.0,0.93109,4e-05,9.62673]
[1778991113857,48.86,78011.87,0.0,0.93105,4e-05,9.63048]
[1778991115160,48.86,78011.87,0.0,0.93105,4e-05,9.63048]
[1778991115314,48.86,78009.64,0.0,0.93097,4e-05,9.63935]
[1778991120906,48.86,78009.41,0.0,0.93095,4e-05,9.6411]
[1778991124622,48.86,78006.3,0.0,0.93083,4e-05,9.65367]
[1778991124814,48.86,78006.3,0.0,0.93083,4e-05,9.65367]
[1778991124934,48.86,78005.79,0.0,0.93081,4e-05,9.65578]
[1778991125835,48.86,78005.79,0.0,0.93081,4e-05,9.65578]
[1778991126059,48.86,78005.79,0.0,0.93081,4e-05,9.65578]
[1778991131983,48.87,78003.22,0.0,0.93071,4e-05,9.66651]
[1778991135598,48.87,78001.29,0.0,0.93063,4e-05,9.6743]
[1778991135815,48.87,78001.29,0.0,0.93063,4e-05,9.6743]
[1778991136023,48.87,78005.83,0.0,0.9308,4e-05,9.6566]
[1778991137004,48.87,78005.83,0.0,0.9308,4e-05,9.6566]
[1778991137060,48.87,78005.83,0.0,0.9308,4e-05,9.6566]
[1778991137105,48.87,78009.87,0.0,0.93095,4e-05,9.6409]
[1778991143068,48.87,78010.96,0.0,0.93099,4e-05,9.63742]
[1778991144159,48.87,78010.96,0.0,0.93099,4e-05,9.63742]
[1778991144202,48.87,78011.37,0.0,0.931,4e-05,9.63595]
[1778991144312,48.87,78011.37,0.0,0.931,4e-05,9.63595]
[1778991144797,48.87,78011.37,0.0,0.931,4e-05,9.63595]
[1778991144811,48.87,78011.37,0.0,0.931,4e-05,9.63595]
[1778991144898,48.87,78011.37,0.0,0.931,4e-05,9.63609]
[1778991150117,48.87,78010.87,0.0,0.93097,4e-05,9.63876]
[1778991155151,48.87,78013.68,0.0,0.93109,4e-05,9.62518]
[1778991157880,48.87,78015.33,0.0,0.93115,4e-05,9.61908]
[1778991158058,48.87,78015.33,0.0,0.93115,4e-05,9.61908]
[1778991158172,48.87,78015.87,0.0,0.93117,4e-05,9.61715]
[1778991159249,48.87,78015.87,0.0,0.93117,4e-05,9.61715]
[1778991159313,48.87,78016.24,0.0,0.93118,4e-05,9.61588]
[1778991164554,48.88,78017.63,0.0,0.93123,4e-05,9.61136]
[1778991164813,48.88,78017.63,0.0,0.93123,4e-05,9.61136]
[1778991167934,48.88,78017.33,0.0,0.93121,4e-05,9.61309]
[1778991168060,48.88,78017.33,0.0,0.93121,4e-05,9.61309]
[1778991168242,48.88,78017.58,0.0,0.93122,4e-05,9.6123]
[1778991174310,48.88,78018.06,0.0,0.93123,4e-05,9.61114]
[1778991174563,48.88,78018.06,0.0,0.93123,4e-05,9.61114]
[1778991181333,48.88,78018.5,0.0,0.93123,4e-05,9.61112]
[1778991188292,48.89,78018.47,0.0,0.93122,4e-05,9.6118]
[1778991188310,48.89,78018.47,0.0,0.93122,4e-05,9.6118]
[1778991188330,48.89,78018.47,0.0,0.93122,4e-05,9.61255]
[1778991189341,48.89,78018.59,0.0,0.93122,4e-05,9.61208]
[1778991189562,48.89,78018.59,0.0,0.93122,4e-05,9.61208]
[1778991195830,48.89,78018.59,0.0,0.93122,4e-05,9.61226]
[1778991196059,48.89,78018.59,0.0,0.93122,4e-05,9.61226]
[1778991196159,48.89,78018.79,0.0,0.93122,4e-05,9.61229]
[1778991197420,48.89,78020.96,0.0,0.9313,4e-05,9.60382]
[1778991197567,48.89,78020.96,0.0,0.9313,4e-05,9.60382]
[1778991206508,48.89,78022.25,0.0,0.93135,4e-05,9.59837]
[1778991209091,48.89,78022.26,0.0,0.93135,4e-05,9.5983]
[1778991209311,48.89,78022.26,0.0,0.93135,4e-05,9.5983]
[1778991209159,48.89,78022.22,0.0,0.93135,4e-05,9.59837]
[1778991209750,48.89,78022.22,0.0,0.93135,4e-05,9.59837]
[1778991209816,48.89,78022.22,0.0,0.93135,4e-05,9.59837]
[1778991209851,48.89,78022.22,0.0,0.93135,4e-05,9.59833]
[1778991215571,48.89,78021.35,0.0,0.93134,4e-05,9.59846]
[1778991220836,48.89,78021.32,0.0,0.93133,4e-05,9.59937]
[1778991221065,48.89,78021.32,0.0,0.93133,4e-05,9.59937]
[1778991221111,48.89,78021.32,0.0,0.93133,4e-05,9.59937]
[1778991221309,48.89,78021.32,0.0,0.93133,4e-05,9.59937]
[1778991221139,48.89,78021.35,0.0,0.93133,4e-05,9.59965]
[1778991226648,48.89,78020.87,0.0,0.9313,4e-05,9.6025]
[1778991227933,48.89,78020.87,0.0,0.9313,4e-05,9.6025]
[1778991228063,48.89,78020.87,0.0,0.9313,4e-05,9.6025]
[1778991233697,48.9,78021.35,0.0,0.93131,4e-05,9.60196]
[1778991234807,48.9,78021.35,0.0,0.93131,4e-05,9.60196]
[1778991235063,48.9,78021.35,0.0,0.93131,4e-05,9.60196]
[1778991235161,48.9,78021.35,0.0,0.93131,4e-05,9.60234]
[1778991236029,48.9,78021.35,0.0,0.93131,4e-05,9.60234]
[1778991236064,48.9,78021.35,0.0,0.93131,4e-05,9.60234]
[1778991241851,48.9,78020.46,0.0,0.93126,4e-05,9.60677]
[1778991242061,48.9,78020.46,0.0,0.93126,4e-05,9.60677]
[1778991242072,48.9,78017.68,0.0,0.93116,4e-05,9.61798]
[1778991242464,48.9,78017.68,0.0,0.93116,4e-05,9.61798]
[1778991242571,48.9,78017.68,0.0,0.93116,4e-05,9.61798]
[1778991247795,48.9,78016.85,0.0,0.93112,4e-05,9.62219]
[1778991252830,48.9,78017.08,0.0,0.93112,4e-05,9.62208]
[1778991258872,48.91,78017.14,0.0,0.93111,4e-05,9.62281]
[1778991261213,48.91,78017.14,0.0,0.93111,4e-05,9.62281]
[1778991261310,48.91,78017.14,0.0,0.93111,4e-05,9.62281]
[1778991261314,48.91,78017.18,0.0,0.93111,4e-05,9.62297]
[1778991262756,48.91,78017.18,0.0,0.93111,4e-05,9.62297]
[1778991262810,48.91,78017.18,0.0,0.93111,4e-05,9.62297]
[1778991264914,48.91,78019.91,0.0,0.9312,4e-05,9.61297]
[1778991270956,48.91,78020.03,0.0,0.9312,4e-05,9.61356]
[1778991274776,48.91,78020.44,0.0,0.93123,4e-05,9.60918]
[1778991274812,48.91,78020.44,0.0,0.93123,4e-05,9.60918]
[1778991274984,48.91,78021.72,0.0,0.93128,4e-05,9.60437]
[1778991276609,48.91,78021.95,0.0,0.93128,4e-05,9.60367]
[1778991276815,48.91,78021.95,0.0,0.93128,4e-05,9.60367]
[1778991281423,48.92,78021.99,0.0,0.93128,4e-05,9.60426]
[1778991281561,48.92,78022.04,0.0,0.93128,4e-05,9.60426]
[1778991283040,48.92,78021.9,0.0,0.93127,4e-05,9.60517]
[1778991285068,48.92,78021.97,0.0,0.93127,4e-05,9.60509]
[1778991285316,48.92,78021.97,0.0,0.93127,4e-05,9.60509]
[1778991291096,48.92,78021.98,0.0,0.93126,4e-05,9.60633]
[1778991296131,48.92,78023.89,0.0,0.93132,4e-05,9.59979]
[1778991299178,48.92,78023.02,0.0,0.93129,4e-05,9.60356]
[1778991299812,48.92,78023.94,0.0,0.93132,4e-05,9.60015]
[1778991300159,48.92,78023.39,0.0,0.9313,4e-05,9.60248]
[1778991300609,48.92,78023.39,0.0,0.9313,4e-05,9.60248]
[1778991300812,48.92,78023.39,0.0,0.9313,4e-05,9.60248]
[1778991307208,48.93,78023.56,0.0,0.93129,4e-05,9.60309]
[1778991315265,48.93,78023.41,0.0,0.93127,4e-05,9.60509]
[1778991319293,48.93,78025.98,0.0,0.93136,4e-05,9.59578]
[1778991320300,48.93,78029.78,0.0,0.9315,4e-05,9.58118]
[1778991321431,48.93,78029.78,0.0,0.9315,4e-05,9.58118]
[1778991321567,48.93,78027.61,0.0,0.93142,4e-05,9.58983]
[1778991321820,48.93,78027.61,0.0,0.93142,4e-05,9.58983]
[1778991322339,48.93,78027.54,0.0,0.93141,4e-05,9.5903]
[1778991328381,48.94,78027.96,0.0,0.93142,4e-05,9.58983]
[1778991333416,48.94,78025.13,0.0,0.93133,4e-05,9.59846]
[1778991334027,48.94,78025.13,0.0,0.93133,4e-05,9.59846]
[1778991334062,48.94,78025.13,0.0,0.93133,4e-05,9.59846]
[1778991339458,48.94,78028.23,0.0,0.93143,4e-05,9.58749]
[1778991341546,48.94,78028.65,0.0,0.93144,4e-05,9.58624]
[1778991341560,48.94,78028.65,0.0,0.93144,4e-05,9.58624]
[1778991342368,48.94,78028.65,0.0,0.93144,4e-05,9.58624]
[1778991342479,48.94,78028.89,0.0,0.93145,4e-05,9.5855]
[1778991342568,48.94,78028.89,0.0,0.93145,4e-05,9.5855]
[1778991348521,48.95,78028.77,0.0,0.93144,4e-05,9.58713]
[1778991354563,48.95,78029.62,0.0,0.93146,4e-05,9.58495]
[1778991356948,48.95,78030.08,0.0,0.93147,4e-05,9.58335]
[1778991357061,48.95,78030.08,0.0,0.93147,4e-05,9.58335]
[1778991362619,48.95,78030.23,0.0,0.93146,4e-05,9.58408]
[1778991367654,48.95,78028.03,0.0,0.93137,4e-05,9.59356]
[1778991370278,48.95,78028.8,0.0,0.9314,4e-05,9.59074]
[1778991370311,48.95,78028.8,0.0,0.9314,4e-05,9.59074]
[1778991372134,48.96,78031.63,0.0,0.9315,4e-05,9.58008]
[1778991372309,48.96,78031.63,0.0,0.9315,4e-05,9.58008]
[1778991372410,48.96,78031.9,0.0,0.93151,4e-05,9.57942]
[1778991377724,48.96,78032.09,0.0,0.93151,4e-05,9.57965]
[1778991379471,48.96,78032.09,0.0,0.93151,4e-05,9.57965]
[1778991379561,48.96,78032.04,0.0,0.9315,4e-05,9.58005]
[1778991385780,48.96,78033.6,0.0,0.93155,4e-05,9.57545]
[1778991393836,48.97,78033.38,0.0,0.93155,4e-05,9.5747]
[1778991398211,48.97,78033.33,0.0,0.93154,4e-05,9.57555]
[1778991398310,48.97,78033.33,0.0,0.93154,4e-05,9.57555]
[1778991399878,48.97,78043.17,0.0,0.9319,4e-05,9.538]
[1778991400988,48.97,78043.17,0.0,0.9319,4e-05,9.538]
[1778991401090,48.97,78052.83,0.0,0.93225,4e-05,9.50076]
[1778991403204,48.97,78054.53,0.0,0.93231,4e-05,9.49418]
[1778991403262,48.97,78054.53,0.0,0.93231,4e-05,9.49488]
[1778991405218,48.97,78055.0,0.0,0.93233,4e-05,9.49307]
[1778991405309,48.97,78055.0,0.0,0.93233,4e-05,9.49307]
[1778991405401,48.97,78055.0,0.0,0.93232,4e-05,9.49379]
[1778991405920,48.97,78049.67,0.0,0.93212,4e-05,9.51477]
[1778991406927,48.98,78042.8,0.0,0.93186,4e-05,9.54157]
[1778991408111,48.98,78042.8,0.0,0.93186,4e-05,9.54157]
[1778991408310,48.98,78042.8,0.0,0.93186,4e-05,9.54157]
[1778991411829,48.98,78042.77,0.0,0.93186,4e-05,9.54234]
[1778991412059,48.98,78042.77,0.0,0.93186,4e-05,9.54234]
[1778991412133,48.98,78041.11,0.0,0.93179,4e-05,9.54906]
[1778991413352,48.98,78041.11,0.0,0.93179,4e-05,9.54906]
[1778991413566,48.98,78040.59,0.0,0.93177,4e-05,9.55134]
[1778991420026,48.98,78040.79,0.0,0.93176,4e-05,9.55238]
[1778991423466,48.98,78040.73,0.0,0.93175,4e-05,9.55312]
[1778991423562,48.98,78040.73,0.0,0.93175,4e-05,9.55312]
[1778991426307,48.99,78040.37,0.0,0.93173,4e-05,9.55527]
[1778991426561,48.99,78040.37,0.0,0.93173,4e-05,9.55527]
[1778991426356,48.99,78040.37,0.0,0.93173,4e-05,9.55551]
[1778991433117,48.99,78037.74,0.0,0.93162,4e-05,9.56741]
[1778991434535,48.99,78037.74,0.0,0.93162,4e-05,9.56741]
[1778991434563,48.99,78037.74,0.0,0.93162,4e-05,9.56741]
[1778991434124,48.99,78032.7,0.0,0.93143,4e-05,9.58721]
[1778991440166,48.99,78033.21,0.0,0.93144,4e-05,9.58635]
[1778991445201,49.0,78033.32,0.0,0.93143,4e-05,9.58681]
[1778991447279,49.0,78033.97,0.0,0.93146,4e-05,9.58446]
[1778991447313,49.0,78033.97,0.0,0.93146,4e-05,9.58446]
[1778991450345,49.0,78033.9,0.0,0.93145,4e-05,9.58526]
[1778991450560,49.0,78033.9,0.0,0.93145,4e-05,9.58526]
[1778991450387,49.0,78033.9,0.0,0.93145,4e-05,9.58544]
[1778991458293,49.0,78034.57,0.0,0.93148,4e-05,9.58093]
[1778991463327,49.0,78033.25,0.0,0.93142,4e-05,9.5869]
[1778991464957,49.0,78033.2,0.0,0.93142,4e-05,9.58725]
[1778991465060,49.0,78033.2,0.0,0.93142,4e-05,9.58725]
[1778991475411,49.01,78033.23,0.0,0.9314,4e-05,9.58881]
[1778991476426,49.01,78033.23,0.0,0.9314,4e-05,9.58881]
[1778991476564,49.01,78033.23,0.0,0.9314,4e-05,9.58881]
[1778991476522,49.01,78033.08,0.0,0.9314,4e-05,9.58954]
[1778991479609,49.01,78033.44,0.0,0.93141,4e-05,9.58844]
[1778991479813,49.01,78037.14,0.0,0.93154,4e-05,9.57422]
[1778991480447,49.01,78045.85,0.0,0.93187,4e-05,9.5406]
[1778991485376,49.01,78045.19,0.0,0.93183,4e-05,9.54402]
[1778991485564,49.01,78045.19,0.0,0.93183,4e-05,9.54402]
[1778991485423,49.01,78045.19,0.0,0.93183,4e-05,9.54424]
[1778991489988,49.01,78046.04,0.0,0.93186,4e-05,9.54177]
[1778991490057,49.01,78046.04,0.0,0.93186,4e-05,9.54177]
[1778991494955,49.01,78045.16,0.0,0.93182,4e-05,9.5456]
[1778991495074,49.01,78045.16,0.0,0.93182,4e-05,9.5456]
[1778991495271,49.01,78045.16,0.0,0.93182,4e-05,9.5456]
[1778991495315,49.01,78045.16,0.0,0.93182,4e-05,9.5456]
[1778991495552,49.02,78045.64,0.0,0.93183,4e-05,9.54456]
[1778991501594,49.02,78047.83,0.0,0.9319,4e-05,9.53735]
[1778991502320,49.02,78047.83,0.0,0.9319,4e-05,9.53735]
[1778991502559,49.02,78047.83,0.0,0.9319,4e-05,9.53735]
[1778991507056,49.02,78045.77,0.0,0.93181,4e-05,9.54648]
[1778991507297,49.02,78045.77,0.0,0.93181,4e-05,9.54648]
[1778991507314,49.02,78045.77,0.0,0.93181,4e-05,9.54648]
[1778991507636,49.02,78046.69,0.0,0.93184,4e-05,9.54313]
[1778991512674,49.03,78046.43,0.0,0.93184,4e-05,9.5419]
[1778991517708,49.03,78046.52,0.0,0.93184,4e-05,9.54267]
[1778991522743,49.03,78046.86,0.0,0.93184,4e-05,9.54247]
[1778991527778,49.03,78045.87,0.0,0.93179,4e-05,9.54737]
[1778991532813,49.04,78049.84,0.0,0.93193,4e-05,9.53316]
[1778991537849,49.04,78049.93,0.0,0.93192,4e-05,9.534]
[1778991543891,49.04,78050.04,0.0,0.93191,4e-05,9.53498]
[1778991547919,49.04,78054.25,0.0,0.93206,4e-05,9.5191]
[1778991557991,49.04,78054.71,0.0,0.93208,4e-05,9.51725]
[1778991564035,49.04,78053.83,0.0,0.93205,4e-05,9.52073]
[1778991573098,49.04,78051.65,0.0,0.93199,4e-05,9.52605]
[1778991579140,49.04,78048.84,0.0,0.93188,4e-05,9.53701]
[1778991584175,49.04,78046.56,0.0,0.9318,4e-05,9.54579]
[1778991587696,49.04,78046.71,0.0,0.93181,4e-05,9.54517]
[1778991593613,49.04,78049.06,0.0,0.93189,4e-05,9.536]
[1778991600290,49.04,78047.69,0.0,0.93184,4e-05,9.54115]
[1778991607340,49.04,78047.65,0.0,0.93184,4e-05,9.54112]
[1778991609565,49.04,78047.69,0.0,0.93185,4e-05,9.54094]
[1778991611542,49.04,78047.69,0.0,0.93185,4e-05,9.54088]
[1778991611565,49.04,78047.69,0.0,0.93185,4e-05,9.54088]
[1778991611636,49.04,78047.69,0.0,0.93185,4e-05,9.54085]
[1778991616318,49.04,78047.45,0.0,0.93184,4e-05,9.54165]
[1778991616564,49.04,78047.45,0.0,0.93184,4e-05,9.54165]
[1778991622445,49.04,78046.91,0.0,0.93182,4e-05,9.5435]
[1778991624956,49.04,78046.56,0.0,0.93181,4e-05,9.54478]
[1778991625061,49.04,78046.56,0.0,0.93181,4e-05,9.54478]
[1778991625195,49.04,78046.56,0.0,0.93181,4e-05,9.54478]
[1778991625309,49.04,78046.56,0.0,0.93181,4e-05,9.54478]
[1778991625466,49.04,78046.45,0.0,0.9318,4e-05,9.54517]
[1778991628487,49.04,78041.04,0.0,0.93161,4e-05,9.566]
[1778991629493,49.04,78041.04,0.0,0.93161,4e-05,9.566]
[1778991629566,49.04,78041.04,0.0,0.93161,4e-05,9.566]
[1778991629594,49.04,78040.96,0.0,0.9316,4e-05,9.56623]
[1778991629850,49.04,78040.96,0.0,0.9316,4e-05,9.56623]
[1778991630062,49.04,78040.96,0.0,0.9316,4e-05,9.56623]
[1778991635536,49.04,78041.12,0.0,0.93163,4e-05,9.56187]
[1778991640104,49.04,78042.4,0.0,0.93168,4e-05,9.55665]
[1778991640311,49.04,78042.4,0.0,0.93168,4e-05,9.55665]
[1778991640679,49.04,78042.4,0.0,0.93168,4e-05,9.55665]
[1778991640780,49.04,78042.56,0.0,0.93169,4e-05,9.55596]
[1778991640814,49.04,78042.56,0.0,0.93169,4e-05,9.55596]
[1778991648630,49.04,78042.87,0.0,0.93171,4e-05,9.55428]
[1778991651558,49.04,78042.81,0.0,0.93171,4e-05,9.5544]
[1778991651651,49.04,78042.64,0.0,0.9317,4e-05,9.555]
[1778991651817,49.04,78042.64,0.0,0.9317,4e-05,9.555]
[1778991652325,49.04,78042.64,0.0,0.9317,4e-05,9.555]
[1778991652565,49.04,78042.64,0.0,0.9317,4e-05,9.555]
[1778991657693,49.04,78042.17,0.0,0.93169,4e-05,9.55644]
[1778991662728,49.04,78042.24,0.0,0.93169,4e-05,9.55586]
[1778991667763,49.04,78043.03,0.0,0.93172,4e-05,9.55251]
[1778991668608,49.04,78043.03,0.0,0.93172,4e-05,9.55251]
[1778991668770,49.03,78042.66,0.0,0.93171,4e-05,9.55389]
[1778991668814,49.03,78042.66,0.0,0.93171,4e-05,9.55389]
[1778991669272,49.03,78042.66,0.0,0.93171,4e-05,9.55389]
[1778991669312,49.03,78042.66,0.0,0.93171,4e-05,9.55389]
[1778991681861,49.03,78043.2,0.0,0.93174,4e-05,9.551]
[1778991685412,49.03,78043.2,0.0,0.93174,4e-05,9.551]
[1778991685565,49.03,78043.2,0.0,0.93174,4e-05,9.551]
[1778991685661,49.03,78043.2,0.0,0.93174,4e-05,9.55078]
[1778991686136,49.03,78043.2,0.0,0.93174,4e-05,9.55078]
[1778991686311,49.03,78043.2,0.0,0.93174,4e-05,9.55078]
[1778991691931,49.03,78043.29,0.0,0.93177,4e-05,9.54679]
[1778991693945,49.03,78047.68,0.0,0.93193,4e-05,9.5297]
[1778991695095,49.03,78047.68,0.0,0.93193,4e-05,9.5297]
[1778991695310,49.03,78047.68,0.0,0.93193,4e-05,9.5297]
[1778991695336,49.03,78047.84,0.0,0.93194,4e-05,9.52903]
[1778991695883,49.03,78047.84,0.0,0.93194,4e-05,9.52903]
[1778991696060,49.03,78047.84,0.0,0.93194,4e-05,9.52903]
[1778991701922,49.03,78049.25,0.0,0.93199,4e-05,9.52346]
[1778991702059,49.03,78049.25,0.0,0.93199,4e-05,9.52346]
[1778991702160,49.03,78048.19,0.0,0.93195,4e-05,9.52755]
[1778991703697,49.03,78048.19,0.0,0.93195,4e-05,9.52755]
[1778991703812,49.03,78048.19,0.0,0.93195,4e-05,9.52755]
[1778991709063,49.03,78048.79,0.0,0.93197,4e-05,9.52504]
[1778991711662,49.03,78051.29,0.0,0.93207,4e-05,9.51534]
[1778991711813,49.03,78051.29,0.0,0.93207,4e-05,9.51534]
[1778991711698,49.03,78051.68,0.0,0.93208,4e-05,9.51381]
[1778991712896,49.03,78051.71,0.0,0.93208,4e-05,9.51369]
[1778991713059,49.03,78051.71,0.0,0.93208,4e-05,9.51369]
[1778991718126,49.03,78052.18,0.0,0.9321,4e-05,9.51189]
[1778991723161,49.03,78052.25,0.0,0.9321,4e-05,9.51173]
[1778991724386,49.03,78052.25,0.0,0.9321,4e-05,9.51173]
[1778991724563,49.03,78052.25,0.0,0.9321,4e-05,9.51173]
[1778991724662,49.03,78052.25,0.0,0.9321,4e-05,9.5118]
[1778991724960,49.03,78052.25,0.0,0.9321,4e-05,9.5118]
[1778991725063,49.03,78052.25,0.0,0.9321,4e-05,9.5118]
[1778991732224,49.03,78047.9,0.0,0.93194,4e-05,9.52881]
[1778991733921,49.03,78046.74,0.0,0.9319,4e-05,9.53332]
[1778991734063,49.03,78046.74,0.0,0.9319,4e-05,9.53332]
[1778991734423,49.03,78046.74,0.0,0.9319,4e-05,9.53332]
[1778991734560,49.03,78046.74,0.0,0.9319,4e-05,9.53332]
[1778991734632,49.03,78046.66,0.0,0.93189,4e-05,9.53365]
[1778991742296,49.03,78046.97,0.0,0.9319,4e-05,9.53246]
[1778991747331,49.03,78047.4,0.0,0.93192,4e-05,9.53077]
[1778991752367,49.03,78046.32,0.0,0.9319,4e-05,9.53158]
[1778991753647,49.03,78046.32,0.0,0.9319,4e-05,9.53158]
[1778991753812,49.03,78046.32,0.0,0.9319,4e-05,9.53158]
[1778991753748,49.03,78046.13,0.0,0.93189,4e-05,9.5323]
[1778991754258,49.03,78046.13,0.0,0.93189,4e-05,9.5323]
[1778991754313,49.03,78046.13,0.0,0.93189,4e-05,9.5323]
[1778991754381,49.03,78045.79,0.0,0.93188,4e-05,9.5336]
[1778991760425,49.03,78046.07,0.0,0.93189,4e-05,9.53239]
[1778991763446,49.03,78052.36,0.0,0.93213,4e-05,9.50798]
[1778991764453,49.03,78057.82,0.0,0.93232,4e-05,9.48717]
[1778991766576,49.03,78058.66,0.0,0.93236,4e-05,9.48396]
[1778991766814,49.03,78058.66,0.0,0.93236,4e-05,9.48396]
[1778991766677,49.03,78057.3,0.0,0.9323,4e-05,9.48925]
[1778991767598,49.03,78057.3,0.0,0.9323,4e-05,9.48925]
[1778991767812,49.03,78057.3,0.0,0.9323,4e-05,9.48925]
[1778991767900,49.03,78057.68,0.0,0.93232,4e-05,9.48782]
[1778991774523,49.03,78057.13,0.0,0.9323,4e-05,9.49025]
[1778991775324,49.03,78057.13,0.0,0.9323,4e-05,9.49025]
[1778991775566,49.03,78057.13,0.0,0.9323,4e-05,9.49025]
[1778991775659,49.03,78057.23,0.0,0.9323,4e-05,9.48991]
[1778991776514,49.03,78057.23,0.0,0.9323,4e-05,9.48991]
[1778991776566,49.03,78057.23,0.0,0.9323,4e-05,9.48991]
[1778991776568,49.03,78053.22,0.0,0.93215,4e-05,9.50546]
[1778991784593,49.03,78051.52,0.0,0.93209,4e-05,9.51218]
[1778991788435,49.03,78050.48,0.0,0.93205,4e-05,9.51623]
[1778991788562,49.03,78050.48,0.0,0.93205,4e-05,9.51623]
[1778991788621,49.03,78052.86,0.0,0.93214,4e-05,9.50702]
[1778991789552,49.03,78052.86,0.0,0.93214,4e-05,9.50702]
[1778991789569,49.03,78052.86,0.0,0.93214,4e-05,9.50702]
[1778991794663,49.03,78054.87,0.0,0.93221,4e-05,9.49941]
[1778991796259,49.03,78055.03,0.0,0.93221,4e-05,9.49882]
[1778991796314,49.03,78055.03,0.0,0.93221,4e-05,9.49882]
[1778991798004,49.03,78055.18,0.0,0.93222,4e-05,9.49829]
[1778991798061,49.03,78055.18,0.0,0.93222,4e-05,9.49829]
[1778991803726,49.03,78054.96,0.0,0.93221,4e-05,9.49932]
[1778991811782,49.03,78055.01,0.0,0.93223,4e-05,9.49606]
[1778991815810,49.04,78063.9,0.0,0.93256,4e-05,9.46189]
[1778991817824,49.04,78066.48,0.0,0.93265,4e-05,9.45214]
[1778991818116,49.04,78066.48,0.0,0.93265,4e-05,9.45214]
[1778991818312,49.04,78066.48,0.0,0.93265,4e-05,9.45214]
[1778991823866,49.04,78066.16,0.0,0.93263,4e-05,9.45402]
[1778991824585,49.04,78066.16,0.0,0.93263,4e-05,9.45402]
[1778991824812,49.04,78066.16,0.0,0.93263,4e-05,9.45402]
[1778991824873,49.04,78066.44,0.0,0.93264,4e-05,9.45305]
[1778991825894,49.04,78066.44,0.0,0.93264,4e-05,9.45305]
[1778991826066,49.04,78066.57,0.0,0.93264,4e-05,9.45266]
[1778991832929,49.04,78066.61,0.0,0.93264,4e-05,9.45327]
[1778991833196,49.04,78066.61,0.0,0.93264,4e-05,9.45327]
[1778991833308,49.04,78066.61,0.0,0.93264,4e-05,9.45327]
[1778991833369,49.04,78066.61,0.0,0.93264,4e-05,9.45327]
[1778991833561,49.04,78066.61,0.0,0.93264,4e-05,9.45327]
[1778991833936,49.04,78066.65,0.0,0.93264,4e-05,9.45322]
[1778991836957,49.04,78070.69,0.0,0.93278,4e-05,9.438]
[1778991837509,49.04,78070.69,0.0,0.93278,4e-05,9.438]
[1778991837566,49.04,78070.69,0.0,0.93278,4e-05,9.438]
[1778991837965,49.04,78071.88,0.0,0.93283,4e-05,9.43355]
[1778991838456,49.04,78071.88,0.0,0.93283,4e-05,9.43355]
[1778991838569,49.04,78071.88,0.0,0.93283,4e-05,9.43355]
[1778991843617,49.04,78074.82,0.0,0.93293,4e-05,9.42281]
[1778991843815,49.04,78074.82,0.0,0.93293,4e-05,9.42281]
[1778991843916,49.04,78076.8,0.0,0.933,4e-05,9.41551]
[1778991848066,49.04,78075.24,0.0,0.93294,4e-05,9.42202]
[1778991848314,49.04,78075.24,0.0,0.93294,4e-05,9.42202]
[1778991854080,49.05,78075.31,0.0,0.93293,4e-05,9.42288]
[1778991861537,49.05,78075.24,0.0,0.93292,4e-05,9.42331]
[1778991865532,49.05,78075.53,0.0,0.93292,4e-05,9.42368]
[1778991865563,49.05,78075.53,0.0,0.93292,4e-05,9.42368]
[1778991865622,49.05,78075.58,0.0,0.93292,4e-05,9.42383]
[1778991866801,49.05,78075.58,0.0,0.93292,4e-05,9.42383]
[1778991866813,49.05,78075.58,0.0,0.93292,4e-05,9.42383]
[1778991870964,49.05,78076.07,0.0,0.93293,4e-05,9.42246]
[1778991871060,49.05,78076.84,0.0,0.93296,4e-05,9.41967]
[1778991871199,49.05,78075.69,0.0,0.93294,4e-05,9.42098]
[1778991872473,49.05,78075.69,0.0,0.93294,4e-05,9.42098]
[1778991872560,49.05,78075.69,0.0,0.93294,4e-05,9.42098]
[1778991878254,49.06,78076.13,0.0,0.93294,4e-05,9.42058]
[1778991883953,49.06,78077.07,0.0,0.93297,4e-05,9.41774]
[1778991884059,49.06,78076.5,0.0,0.93294,4e-05,9.42013]
[1778991884296,49.06,78076.52,0.0,0.93294,4e-05,9.42026]
[1778991885438,49.06,78076.52,0.0,0.93294,4e-05,9.42026]
[1778991885562,49.06,78076.52,0.0,0.93294,4e-05,9.42026]
[1778991889020,49.06,78078.24,0.0,0.933,4e-05,9.41426]
[1778991889331,49.06,78094.7,0.0,0.93359,4e-05,9.35154]
[1778991890338,49.06,78103.22,0.0,0.9339,4e-05,9.31916]
[1778991891345,49.06,78102.29,0.0,0.93386,4e-05,9.32304]
[1778991892565,49.06,78102.29,0.0,0.93386,4e-05,9.32304]
[1778991892660,49.07,78100.48,0.0,0.93379,4e-05,9.33069]
[1778991894366,49.07,78097.51,0.0,0.93368,4e-05,9.3424]
[1778991899401,49.07,78096.06,0.0,0.93361,4e-05,9.34954]
[1778991902422,49.07,78091.55,0.0,0.93344,4e-05,9.36773]
[1778991904996,49.07,78089.88,0.0,0.93338,4e-05,9.3747]
[1778991905059,49.07,78089.84,0.0,0.93337,4e-05,9.37511]
[1778991905443,49.07,78089.9,0.0,0.93337,4e-05,9.37514]
[1778991906863,49.07,78089.9,0.0,0.93337,4e-05,9.37514]
[1778991907064,49.08,78089.85,0.0,0.93337,4e-05,9.37559]
[1778991910417,49.08,78093.11,0.0,0.93348,4e-05,9.36388]
[1778991910564,49.08,78093.11,0.0,0.93348,4e-05,9.36388]
[1778991910665,49.08,78094.58,0.0,0.93353,4e-05,9.35853]
[1778991916520,49.08,78094.1,0.0,0.9335,4e-05,9.36204]
[1778991919588,49.08,78094.47,0.0,0.93351,4e-05,9.36117]
[1778991919810,49.08,78094.47,0.0,0.93351,4e-05,9.36117]
[1778991925583,49.09,78095.54,0.0,0.93353,4e-05,9.35897]
[1778991930618,49.09,78095.54,0.0,0.93352,4e-05,9.36032]
[1778991931840,49.09,78095.54,0.0,0.93352,4e-05,9.36032]
[1778991932058,49.09,78095.54,0.0,0.93352,4e-05,9.36032]
[1778991931941,49.09,78095.61,0.0,0.93354,4e-05,9.35702]
[1778991932632,49.09,78095.72,0.0,0.93354,4e-05,9.35687]
[1778991934013,49.09,78095.72,0.0,0.93354,4e-05,9.35687]
[1778991934059,49.09,78095.72,0.0,0.93354,4e-05,9.35687]
[1778991940688,49.1,78096.09,0.0,0.93353,4e-05,9.35759]
[1778991942154,49.1,78095.92,0.0,0.93352,4e-05,9.3585]
[1778991942310,49.1,78095.92,0.0,0.93352,4e-05,9.3585]
[1778991942702,49.1,78098.52,0.0,0.93361,4e-05,9.34881]
[1778991943709,49.1,78101.12,0.0,0.93371,4e-05,9.33915]
[1778991944703,49.1,78101.12,0.0,0.93371,4e-05,9.33915]
[1778991944813,49.1,78101.12,0.0,0.93371,4e-05,9.33915]
[1778991944912,49.1,78104.97,0.0,0.93384,4e-05,9.32472]
[1778991950588,49.1,78103.0,0.0,0.93376,4e-05,9.3338]
[1778991951881,49.1,78102.96,0.0,0.93375,4e-05,9.33426]
[1778991952066,49.1,78102.96,0.0,0.93375,4e-05,9.33426]
[1778991954558,49.11,78103.54,0.0,0.93377,4e-05,9.33296]
[1778991954786,49.11,78105.68,0.0,0.93384,4e-05,9.32509]
[1778991959047,49.11,78106.13,0.0,0.93385,4e-05,9.32402]
[1778991959061,49.11,78106.13,0.0,0.93385,4e-05,9.32402]
[1778991961835,49.11,78108.39,0.0,0.93392,4e-05,9.31702]
[1778991962842,49.11,78110.86,0.0,0.934,4e-05,9.30793]
[1778991966233,49.12,78110.43,0.0,0.93398,4e-05,9.31063]
[1778991966315,49.12,78110.43,0.0,0.93398,4e-05,9.31063]
[1778991972913,49.12,78108.88,0.0,0.9339,4e-05,9.3189]
[1778991975049,49.12,78108.53,0.0,0.93388,4e-05,9.32056]
[1778991975061,49.12,78108.53,0.0,0.93388,4e-05,9.32056]
[1778991976559,49.12,78108.92,0.0,0.93389,4e-05,9.31974]
[1778991976941,49.12,78108.56,0.0,0.93388,4e-05,9.32144]
[1778991980490,49.13,78105.77,0.0,0.93377,4e-05,9.33307]
[1778991980562,49.13,78105.77,0.0,0.93377,4e-05,9.33307]
[1778991986004,49.13,78104.45,0.0,0.93371,4e-05,9.33958]
[1778991989679,49.13,78103.17,0.0,0.93366,4e-05,9.34429]
[1778991989815,49.13,78103.17,0.0,0.93366,4e-05,9.34429]
[1778991991890,49.13,78100.78,0.0,0.9336,4e-05,9.35]
[1778991992059,49.13,78100.78,0.0,0.9336,4e-05,9.35]
[1778991992046,49.13,78100.02,0.0,0.93357,4e-05,9.35283]
[1778991997081,49.13,78099.56,0.0,0.93355,4e-05,9.35452]
[1778992002116,49.13,78099.75,0.0,0.93355,4e-05,9.35513]
[1778992002251,49.13,78099.75,0.0,0.93355,4e-05,9.35513]
[1778992002310,49.13,78099.75,0.0,0.93355,4e-05,9.35513]
[1778992011172,49.14,78097.86,0.0,0.93346,4e-05,9.36441]
[1778992011312,49.14,78097.86,0.0,0.93346,4e-05,9.36441]
[1778992012780,49.14,78097.88,0.0,0.93346,4e-05,9.36458]
[1778992012814,49.14,78097.88,0.0,0.93346,4e-05,9.36458]
[1778992012818,49.14,78098.24,0.0,0.93347,4e-05,9.36368]
[1778992015668,49.14,78098.33,0.0,0.93347,4e-05,9.36334]
[1778992015815,49.14,78098.33,0.0,0.93347,4e-05,9.36334]
[1778992016214,49.14,78091.49,0.0,0.93322,4e-05,9.39024]
[1778992021249,49.14,78093.1,0.0,0.93327,4e-05,9.38506]
[1778992022773,49.14,78093.1,0.0,0.93327,4e-05,9.38506]
[1778992022812,49.14,78093.1,0.0,0.93327,4e-05,9.38506]
[1778992025992,49.15,78091.8,0.0,0.93321,4e-05,9.39065]
[1778992026058,49.15,78091.8,0.0,0.93321,4e-05,9.39065]
[1778992026159,49.15,78091.78,0.0,0.93321,4e-05,9.39111]
[1778992031320,49.15,78089.87,0.0,0.93313,4e-05,9.39936]
[1778992037361,49.15,78089.69,0.0,0.93311,4e-05,9.40116]
[1778992039790,49.15,78089.83,0.0,0.93312,4e-05,9.40044]
[1778992039814,49.15,78089.83,0.0,0.93312,4e-05,9.40044]
[1778992047432,49.15,78089.97,0.0,0.93314,4e-05,9.39835]
[1778992052398,49.15,78090.11,0.0,0.93317,4e-05,9.39385]
[1778992052570,49.15,78090.11,0.0,0.93317,4e-05,9.39385]
[1778992053274,49.14,78090.11,0.0,0.93317,4e-05,9.39368]
[1778992053313,49.14,78090.11,0.0,0.93317,4e-05,9.39368]
[1778992053372,49.14,78090.11,0.0,0.93318,4e-05,9.39352]
[1778992059516,49.14,78088.61,0.0,0.93313,4e-05,9.39832]
[1778992061277,49.14,78085.18,0.0,0.93301,4e-05,9.41132]
[1778992061310,49.14,78085.18,0.0,0.93301,4e-05,9.41132]
[1778992067572,49.14,78081.13,0.0,0.93285,4e-05,9.42763]
[1778992072607,49.14,78080.82,0.0,0.93284,4e-05,9.42938]
[1778992077642,49.14,78080.81,0.0,0.93285,4e-05,9.42832]
[1778992081813,49.14,78080.63,0.0,0.93284,4e-05,9.42856]
[1778992082062,49.14,78080.63,0.0,0.93284,4e-05,9.42856]
[1778992085014,49.14,78080.68,0.0,0.93285,4e-05,9.42791]
[1778992085058,49.14,78080.68,0.0,0.93285,4e-05,9.42791]
[1778992085063,49.14,78080.68,0.0,0.93286,4e-05,9.42722]
[1778992090733,49.14,78081.39,0.0,0.93289,4e-05,9.42312]
[1778992094177,49.13,78083.78,0.0,0.93298,4e-05,9.41349]
[1778992094309,49.13,78084.03,0.0,0.933,4e-05,9.4123]
[1778992099796,49.13,78084.79,0.0,0.93304,4e-05,9.40809]
[1778992101699,49.13,78083.97,0.0,0.93301,4e-05,9.41102]
[1778992101811,49.13,78083.97,0.0,0.93301,4e-05,9.41102]
[1778992104002,49.13,78084.29,0.0,0.93302,4e-05,9.40933]
[1778992104061,49.13,78084.29,0.0,0.93302,4e-05,9.40933]
[1778992104162,49.13,78084.29,0.0,0.93303,4e-05,9.4091]
[1778992109867,49.13,78085.26,0.0,0.93307,4e-05,9.4044]
[1778992110547,49.13,78085.26,0.0,0.93307,4e-05,9.4044]
[1778992110562,49.13,78085.26,0.0,0.93307,4e-05,9.4044]
[1778992116915,49.13,78089.37,0.0,0.93323,4e-05,9.38612]
[1778992122958,49.13,78089.22,0.0,0.93322,4e-05,9.38768]
[1778992125915,49.13,78090.1,0.0,0.93325,4e-05,9.38392]
[1778992126063,49.13,78090.1,0.0,0.93325,4e-05,9.38392]
[1778992129138,49.13,78089.02,0.0,0.93322,4e-05,9.38756]
[1778992129311,49.13,78085.28,0.0,0.93309,4e-05,9.40172]
[1778992131297,49.13,78082.46,0.0,0.93298,4e-05,9.41283]
[1778992131313,49.13,78082.46,0.0,0.93298,4e-05,9.41283]
[1778992132020,49.13,78081.97,0.0,0.93296,4e-05,9.41485]
[1778992134981,49.13,78078.61,0.0,0.93284,4e-05,9.42802]
[1778992135058,49.13,78078.61,0.0,0.93284,4e-05,9.42802]
[1778992141083,49.13,78076.04,0.0,0.93273,4e-05,9.43869]
[1778992148286,49.13,78076.49,0.0,0.93275,4e-05,9.43717]
[1778992148132,49.13,78071.06,0.0,0.93255,4e-05,9.4586]
[1778992148572,49.13,78071.06,0.0,0.93255,4e-05,9.4586]
[1778992154628,49.13,78066.13,0.0,0.93236,4e-05,9.47781]
[1778992154813,49.13,78066.13,0.0,0.93236,4e-05,9.47781]
[1778992154911,49.13,78066.13,0.0,0.93236,4e-05,9.47795]
[1778992160218,49.13,78065.86,0.0,0.93235,4e-05,9.47922]
[1778992161093,49.13,78065.86,0.0,0.93235,4e-05,9.47922]
[1778992166260,49.13,78064.41,0.0,0.93229,4e-05,9.48509]
[1778992166969,49.13,78064.41,0.0,0.93229,4e-05,9.48509]
[1778992167063,49.13,78064.41,0.0,0.93229,4e-05,9.48509]
[1778992167267,49.13,78062.94,0.0,0.93224,4e-05,9.49079]
[1778992172302,49.14,78064.74,0.0,0.93233,4e-05,9.48065]
[1778992177337,49.14,78064.64,0.0,0.93232,4e-05,9.48119]
[1778992183379,49.14,78064.67,0.0,0.93232,4e-05,9.48126]
[1778992193450,49.14,78064.67,0.0,0.93232,4e-05,9.48163]
[1778992199492,49.14,78065.42,0.0,0.93234,4e-05,9.47896]
[1778992204527,49.14,78061.93,0.0,0.93221,4e-05,9.49262]
[1778992205534,49.14,78056.4,0.0,0.93201,4e-05,9.51398]
[1778992211577,49.14,78056.04,0.0,0.932,4e-05,9.51522]
[1778992216612,49.14,78055.95,0.0,0.93199,4e-05,9.51541]
[1778992222654,49.14,78055.99,0.0,0.932,4e-05,9.51502]
[1778992227689,49.14,78055.86,0.0,0.93199,4e-05,9.5153]
[1778992230710,49.14,78051.6,0.0,0.93184,4e-05,9.53161]
[1778992236752,49.13,78052.43,0.0,0.93189,4e-05,9.52463]
[1778992241787,49.13,78052.39,0.0,0.9319,4e-05,9.52434]
[1778992246822,49.13,78052.39,0.0,0.9319,4e-05,9.52397]
[1778992251857,49.13,78052.41,0.0,0.93191,4e-05,9.52351]
[1778992257901,49.13,78051.44,0.0,0.93187,4e-05,9.52679]
[1778992262936,49.13,78050.47,0.0,0.93184,4e-05,9.53011]
[1778992264588,49.13,78050.59,0.0,0.93185,4e-05,9.52956]
[1778992264950,49.13,78043.8,0.0,0.9316,4e-05,9.55583]
[1778992268400,49.13,78043.21,0.0,0.93158,4e-05,9.55774]
[1778992274013,49.13,78044.5,0.0,0.93163,4e-05,9.55185]
[1778992274566,49.13,78044.5,0.0,0.93163,4e-05,9.55185]
[1778992280654,49.12,78041.14,0.0,0.93151,4e-05,9.56424]
[1778992280812,49.12,78041.14,0.0,0.93151,4e-05,9.56424]
[1778992281146,49.12,78041.06,0.0,0.93151,4e-05,9.56428]
[1778992287066,49.12,78040.91,0.0,0.93151,4e-05,9.56434]
[1778992288563,49.12,78036.39,0.0,0.93135,4e-05,9.58148]
[1778992291215,49.12,78033.76,0.0,0.93125,4e-05,9.59136]
[1778992291321,49.12,78033.76,0.0,0.93125,4e-05,9.59136]
[1778992291375,49.12,78033.61,0.0,0.93127,4e-05,9.58845]
[1778992297174,49.12,78034.07,0.0,0.9313,4e-05,9.58537]
[1778992303893,49.12,78033.67,0.0,0.93129,4e-05,9.58647]
[1778992304060,49.12,78033.67,0.0,0.93129,4e-05,9.58647]
[1778992309258,49.11,78034.56,0.0,0.93134,4e-05,9.58171]
[1778992313934,49.11,78033.82,0.0,0.93131,4e-05,9.58416]
[1778992314065,49.11,78033.82,0.0,0.93131,4e-05,9.58416]
[1778992314183,49.11,78033.82,0.0,0.93131,4e-05,9.58416]
[1778992314309,49.11,78033.82,0.0,0.93131,4e-05,9.58416]
[1778992314399,49.11,78033.82,0.0,0.93131,4e-05,9.58388]
[1778992321343,49.11,78033.65,0.0,0.93132,4e-05,9.58355]
[1778992326378,49.11,78033.73,0.0,0.93133,4e-05,9.58255]
[1778992334435,49.11,78031.13,0.0,0.93124,4e-05,9.59156]
[1778992337923,49.1,78027.41,0.0,0.93111,4e-05,9.60553]
[1778992338067,49.1,78027.41,0.0,0.93111,4e-05,9.60553]
[1778992338168,49.1,78027.41,0.0,0.93111,4e-05,9.60553]
[1778992338312,49.1,78027.41,0.0,0.93111,4e-05,9.60553]
[1778992338463,49.1,78027.37,0.0,0.93111,4e-05,9.60551]
[1778992344283,49.1,78026.62,0.0,0.93108,4e-05,9.60771]
[1778992344312,49.1,78026.62,0.0,0.93108,4e-05,9.60771]
[1778992344384,49.1,78030.28,0.0,0.93122,4e-05,9.59316]
[1778992346836,49.1,78033.04,0.0,0.93133,4e-05,9.58229]
[1778992347061,49.1,78033.04,0.0,0.93133,4e-05,9.58229]
[1778992352747,49.1,78035.26,0.0,0.93144,4e-05,9.56958]
[1778992352816,49.1,78035.26,0.0,0.93144,4e-05,9.56958]
[1778992352911,49.1,78034.29,0.0,0.9314,4e-05,9.57309]
[1778992353818,49.1,78034.29,0.0,0.9314,4e-05,9.57309]
[1778992354059,49.1,78034.29,0.0,0.9314,4e-05,9.57309]
[1778992359610,49.1,78034.26,0.0,0.93141,4e-05,9.57236]
[1778992364645,49.09,78036.92,0.0,0.93152,4e-05,9.56136]
[1778992367401,49.09,78040.32,0.0,0.93164,4e-05,9.54806]
[1778992367499,49.09,78040.61,0.0,0.93166,4e-05,9.54673]
[1778992367568,49.09,78040.61,0.0,0.93166,4e-05,9.54673]
[1778992367774,49.09,78040.61,0.0,0.93166,4e-05,9.54673]
[1778992367813,49.09,78040.61,0.0,0.93166,4e-05,9.54673]
[1778992374715,49.09,78040.28,0.0,0.93165,4e-05,9.54724]
[1778992380757,49.09,78040.2,0.0,0.93166,4e-05,9.54684]
[1778992383375,49.09,78040.16,0.0,0.93166,4e-05,9.54687]
[1778992383410,49.09,78040.16,0.0,0.93166,4e-05,9.54663]
[1778992383564,49.09,78040.16,0.0,0.93166,4e-05,9.54663]
[1778992384019,49.09,78040.16,0.0,0.93166,4e-05,9.54663]
[1778992384061,49.09,78040.16,0.0,0.93166,4e-05,9.54663]
[1778992389820,49.09,78044.05,0.0,0.93181,4e-05,9.53082]
[1778992391539,49.09,78044.05,0.0,0.93181,4e-05,9.53082]
[1778992391574,49.09,78044.52,0.0,0.93183,4e-05,9.52889]
[1778992391834,49.09,78045.13,0.0,0.93185,4e-05,9.52643]
[1778992393174,49.09,78045.13,0.0,0.93185,4e-05,9.52643]
[1778992393312,49.09,78045.13,0.0,0.93185,4e-05,9.52643]
[1778992398971,49.09,78045.96,0.0,0.93189,4e-05,9.52265]
[1778992399067,49.09,78045.96,0.0,0.93189,4e-05,9.52265]
[1778992399482,49.09,78045.96,0.0,0.93189,4e-05,9.52265]
[1778992399515,49.09,78045.96,0.0,0.93189,4e-05,9.52248]
[1778992399566,49.09,78045.96,0.0,0.93189,4e-05,9.52248]
[1778992404925,49.08,78045.87,0.0,0.93189,4e-05,9.52242]
[1778992409960,49.08,78043.98,0.0,0.93182,4e-05,9.52928]
[1778992412581,49.08,78043.61,0.0,0.93183,4e-05,9.52723]
[1778992412813,49.08,78043.61,0.0,0.93183,4e-05,9.52723]
[1778992413331,49.08,78043.61,0.0,0.93183,4e-05,9.52723]
[1778992413563,49.08,78043.61,0.0,0.93183,4e-05,9.52723]
[1778992413354,49.08,78043.53,0.0,0.93183,4e-05,9.52746]
[1778992419023,49.08,78044.3,0.0,0.93186,4e-05,9.52403]
[1778992425066,49.08,78044.06,0.0,0.93186,4e-05,9.52456]
[1778992430100,49.08,78043.05,0.0,0.93182,4e-05,9.52814]
[1778992437149,49.08,78042.54,0.0,0.93181,4e-05,9.52965]
[1778992439312,49.08,78041.99,0.0,0.93179,4e-05,9.53171]
[1778992439566,49.08,78041.99,0.0,0.93179,4e-05,9.53171]
[1778992439410,49.08,78042.17,0.0,0.9318,4e-05,9.53095]
[1778992440139,49.08,78042.17,0.0,0.9318,4e-05,9.53095]
[1778992440313,49.08,78042.17,0.0,0.9318,4e-05,9.53095]
[1778992440414,49.08,78041.63,0.0,0.93178,4e-05,9.53297]
[1778992446212,49.08,78041.74,0.0,0.93178,4e-05,9.53212]
[1778992451247,49.08,78045.05,0.0,0.93191,4e-05,9.51903]
[1778992452133,49.08,78045.05,0.0,0.93191,4e-05,9.51903]
[1778992452311,49.08,78045.05,0.0,0.93191,4e-05,9.51903]
[1778992452405,49.08,78045.05,0.0,0.93191,4e-05,9.51898]
[1778992452816,49.08,78045.05,0.0,0.93191,4e-05,9.51898]
[1778992453064,49.08,78045.05,0.0,0.93191,4e-05,9.51898]
[1778992458296,49.08,78045.28,0.0,0.93192,4e-05,9.51783]
[1778992463420,49.08,78045.42,0.0,0.93193,4e-05,9.51716]
[1778992463564,49.08,78045.42,0.0,0.93193,4e-05,9.51716]
[1778992463520,49.08,78045.42,0.0,0.93193,4e-05,9.51708]
[1778992464331,49.08,78045.42,0.0,0.93193,4e-05,9.51708]
[1778992464563,49.08,78045.42,0.0,0.93193,4e-05,9.51708]
[1778992464338,49.08,78045.53,0.0,0.93193,4e-05,9.51661]
[1778992469373,49.07,78046.33,0.0,0.93196,4e-05,9.51331]
[1778992471387,49.07,78053.33,0.0,0.93224,4e-05,9.48288]
[1778992472398,49.07,78053.33,0.0,0.93224,4e-05,9.48288]
[1778992472567,49.07,78053.33,0.0,0.93224,4e-05,9.48288]
[1778992472550,49.07,78053.01,0.0,0.93223,4e-05,9.48413]
[1778992473362,49.07,78053.01,0.0,0.93223,4e-05,9.48413]
[1778992473561,49.07,78053.01,0.0,0.93223,4e-05,9.48413]
[1778992473401,49.07,78053.12,0.0,0.93224,4e-05,9.48335]
[1778992479446,49.07,78052.85,0.0,0.93223,4e-05,9.48372]
[1778992484481,49.07,78052.98,0.0,0.93224,4e-05,9.48328]
[1778992488333,49.07,78053.1,0.0,0.93224,4e-05,9.48286]
[1778992488565,49.07,78053.1,0.0,0.93224,4e-05,9.48286]
[1778992488605,49.07,78053.07,0.0,0.93224,4e-05,9.48299]
[1778992489058,49.07,78053.07,0.0,0.93224,4e-05,9.48299]
[1778992489315,49.07,78053.07,0.0,0.93224,4e-05,9.48299]
[1778992490559,49.07,78052.58,0.0,0.93222,4e-05,9.48491]
[1778992491530,49.07,78052.89,0.0,0.93223,4e-05,9.48375]
[1778992495591,49.07,78055.5,0.0,0.93233,4e-05,9.47374]
[1778992495648,49.07,78055.74,0.0,0.93234,4e-05,9.47285]
[1778992495811,49.07,78055.74,0.0,0.93234,4e-05,9.47285]
[1778992496508,49.07,78055.74,0.0,0.93234,4e-05,9.47285]
[1778992496564,49.07,78055.74,0.0,0.93234,4e-05,9.47285]
[1778992496565,49.07,78055.72,0.0,0.93234,4e-05,9.47297]
[1778992502607,49.07,78055.72,0.0,0.93234,4e-05,9.47322]
[1778992507642,49.07,78056.0,0.0,0.93235,4e-05,9.47127]
[1778992512001,49.07,78056.19,0.0,0.93237,4e-05,9.46961]
[1778992512060,49.07,78056.19,0.0,0.93237,4e-05,9.46961]
[1778992512202,49.07,78056.37,0.0,0.93238,4e-05,9.46831]
[1778992513051,49.07,78056.37,0.0,0.93238,4e-05,9.46831]
[1778992513064,49.07,78056.37,0.0,0.93238,4e-05,9.46831]
[1778992518719,49.06,78057.17,0.0,0.93243,4e-05,9.4635]
[1778992523754,49.06,78057.3,0.0,0.93244,4e-05,9.46164]
[1778992528789,49.06,78057.49,0.0,0.93246,4e-05,9.46033]
[1778992533665,49.06,78059.72,0.0,0.93257,4e-05,9.44767]
[1778992533813,49.06,78061.68,0.0,0.93264,4e-05,9.43988]
[1778992533824,49.06,78062.04,0.0,0.93265,4e-05,9.43864]
[1778992534825,49.06,78062.04,0.0,0.93265,4e-05,9.43864]
[1778992535061,49.06,78062.04,0.0,0.93265,4e-05,9.43864]
[1778992538859,49.06,78065.61,0.0,0.93278,4e-05,9.42564]
[1778992539793,49.06,78065.61,0.0,0.93278,4e-05,9.42564]
[1778992539811,49.06,78065.61,0.0,0.93278,4e-05,9.42564]
[1778992539866,49.06,78070.24,0.0,0.93294,4e-05,9.408]
[1778992541812,49.06,78072.0,0.0,0.93301,4e-05,9.40143]
[1778992541839,49.06,78072.0,0.0,0.93301,4e-05,9.40143]
[1778992544901,49.06,78077.67,0.0,0.93322,4e-05,9.3791]
[1778992547923,49.06,78083.86,0.0,0.93345,4e-05,9.35499]
[1778992548929,49.06,78090.22,0.0,0.93368,4e-05,9.33054]
[1778992551344,49.06,78092.63,0.0,0.93377,4e-05,9.32127]
[1778992551563,49.06,78092.63,0.0,0.93377,4e-05,9.32127]
[1778992551664,49.06,78093.81,0.0,0.93381,4e-05,9.31668]
[1778992552635,49.06,78093.81,0.0,0.93381,4e-05,9.31668]
[1778992552817,49.06,78093.88,0.0,0.93381,4e-05,9.31639]
[1778992557992,49.06,78093.54,0.0,0.9338,4e-05,9.31756]
[1778992559416,49.06,78093.54,0.0,0.9338,4e-05,9.31756]
[1778992559561,49.06,78093.54,0.0,0.9338,4e-05,9.31756]
[1778992559663,49.06,78094.5,0.0,0.93384,4e-05,9.31383]
[1778992560712,49.06,78094.5,0.0,0.93384,4e-05,9.31383]
[1778992560815,49.06,78094.57,0.0,0.93384,4e-05,9.31357]
[1778992566053,49.06,78094.64,0.0,0.93384,4e-05,9.31315]
[1778992568277,49.06,78095.31,0.0,0.93387,4e-05,9.31056]
[1778992568311,49.06,78095.31,0.0,0.93387,4e-05,9.31056]
[1778992568429,49.06,78095.76,0.0,0.93388,4e-05,9.3088]
[1778992569588,49.06,78095.76,0.0,0.93388,4e-05,9.3088]
[1778992569815,49.06,78095.86,0.0,0.93389,4e-05,9.30841]
[1778992575116,49.06,78095.82,0.0,0.93389,4e-05,9.30847]
[1778992580151,49.06,78095.78,0.0,0.93389,4e-05,9.30851]
[1778992583787,49.06,78096.59,0.0,0.93392,4e-05,9.30536]
[1778992583811,49.06,78096.59,0.0,0.93392,4e-05,9.30536]
[1778992584179,49.06,78097.93,0.0,0.93396,4e-05,9.30022]
[1778992585384,49.06,78097.93,0.0,0.93396,4e-05,9.30022]
[1778992585565,49.06,78097.93,0.0,0.93396,4e-05,9.30022]
[1778992591228,49.06,78100.43,0.0,0.93408,4e-05,9.28737]
[1778992592968,49.06,78100.77,0.0,0.93409,4e-05,9.28608]
[1778992593062,49.06,78100.77,0.0,0.93409,4e-05,9.28608]
[1778992593242,49.06,78102.51,0.0,0.93415,4e-05,9.27945]
[1778992594987,49.06,78102.0,0.0,0.93413,4e-05,9.28141]
[1778992595071,49.06,78102.0,0.0,0.93413,4e-05,9.28141]
[1778992600466,49.06,78103.34,0.0,0.93418,4e-05,9.27638]
[1778992600563,49.06,78103.34,0.0,0.93418,4e-05,9.27638]
[1778992600567,49.06,78103.55,0.0,0.93419,4e-05,9.2756]
[1778992601383,49.06,78103.55,0.0,0.93419,4e-05,9.2756]
[1778992601562,49.06,78103.55,0.0,0.93419,4e-05,9.2756]
[1778992607340,49.06,78102.38,0.0,0.93414,4e-05,9.28022]
[1778992612375,49.06,78102.12,0.0,0.93413,4e-05,9.28124]
[1778992617410,49.06,78103.18,0.0,0.93417,4e-05,9.27722]
[1778992622712,49.06,78103.65,0.0,0.93419,4e-05,9.27546]
[1778992622810,49.06,78103.74,0.0,0.93419,4e-05,9.27513]
[1778992624516,49.06,78103.74,0.0,0.93419,4e-05,9.27513]
[1778992624573,49.06,78103.74,0.0,0.93419,4e-05,9.27513]
[1778992624674,49.06,78103.74,0.0,0.93419,4e-05,9.27515]
[1778992628487,49.06,78106.68,0.0,0.9343,4e-05,9.26397]
[1778992628802,49.06,78106.68,0.0,0.9343,4e-05,9.26397]
[1778992628811,49.06,78106.68,0.0,0.9343,4e-05,9.26397]
[1778992629494,49.06,78109.7,0.0,0.93441,4e-05,9.25248]
[1778992631040,49.06,78110.98,0.0,0.93445,4e-05,9.24764]
[1778992631077,49.06,78110.98,0.0,0.93445,4e-05,9.24764]
[1778992634551,49.06,78112.84,0.0,0.93452,4e-05,9.24072]
[1778992634563,49.06,78112.84,0.0,0.93452,4e-05,9.24072]
[1778992634652,49.06,78110.73,0.0,0.93444,4e-05,9.24882]
[1778992637907,49.06,78111.2,0.0,0.93446,4e-05,9.24716]
[1778992638066,49.06,78111.2,0.0,0.93446,4e-05,9.24716]
[1778992638213,49.06,78111.2,0.0,0.93446,4e-05,9.24716]
[1778992638310,49.06,78111.2,0.0,0.93446,4e-05,9.24716]
[1778992638557,49.06,78112.98,0.0,0.93452,4e-05,9.24043]
[1778992642870,49.06,78114.79,0.0,0.93458,4e-05,9.23376]
[1778992643065,49.06,78114.79,0.0,0.93458,4e-05,9.23376]
[1778992644660,49.06,78115.13,0.0,0.93459,4e-05,9.23253]
[1778992644727,49.06,78119.26,0.0,0.93474,4e-05,9.21688]
[1778992645609,49.06,78124.47,0.0,0.93493,4e-05,9.19717]
[1778992646616,49.06,78128.1,0.0,0.93505,4e-05,9.18352]
[1778992648591,49.06,78125.89,0.0,0.93497,4e-05,9.19206]
[1778992648630,49.06,78123.34,0.0,0.93488,4e-05,9.20189]
[1778992653665,49.06,78126.13,0.0,0.935,4e-05,9.18871]
[1778992659707,49.06,78125.78,0.0,0.93497,4e-05,9.19106]
[1778992662078,49.06,78127.87,0.0,0.93505,4e-05,9.18344]
[1778992662566,49.06,78127.87,0.0,0.93505,4e-05,9.18344]
[1778992662728,49.06,78128.15,0.0,0.93505,4e-05,9.18254]
[1778992664629,49.07,78128.57,0.0,0.93507,4e-05,9.18111]
[1778992664814,49.07,78128.57,0.0,0.93507,4e-05,9.18111]
[1778992674812,49.07,78128.67,0.0,0.93505,4e-05,9.18295]
[1778992675390,49.07,78128.67,0.0,0.93505,4e-05,9.18295]
[1778992675569,49.07,78128.67,0.0,0.93505,4e-05,9.18295]
[1778992676826,49.07,78131.5,0.0,0.93515,4e-05,9.17265]
[1778992682562,49.07,78131.22,0.0,0.93513,4e-05,9.17462]
[1778992682663,49.07,78131.24,0.0,0.93513,4e-05,9.17499]
[1778992686896,49.08,78136.74,0.0,0.93531,4e-05,9.15507]
[1778992688359,49.08,78136.74,0.0,0.93531,4e-05,9.15507]
[1778992688568,49.08,78136.74,0.0,0.93531,4e-05,9.15507]
[1778992688592,49.08,78142.27,0.0,0.9355,4e-05,9.13469]
[1778992693945,49.08,78146.27,0.0,0.93563,4e-05,9.12094]
[1778992695073,49.08,78146.27,0.0,0.93563,4e-05,9.12094]
[1778992695313,49.08,78146.27,0.0,0.93563,4e-05,9.12094]
[1778992696542,49.08,78146.38,0.0,0.93563,4e-05,9.12107]
[1778992696566,49.08,78146.38,0.0,0.93563,4e-05,9.12107]
[1778992696587,49.08,78146.43,0.0,0.93563,4e-05,9.12115]
[1778992702423,49.09,78148.88,0.0,0.93571,4e-05,9.11301]
[1778992702562,49.09,78148.88,0.0,0.93571,4e-05,9.11301]
[1778992703008,49.09,78140.61,0.0,0.93541,4e-05,9.14483]
[1778992708043,49.09,78139.4,0.0,0.93536,4e-05,9.15066]
[1778992709000,49.09,78139.4,0.0,0.93536,4e-05,9.15066]
[1778992709062,49.09,78139.4,0.0,0.93536,4e-05,9.15066]
[1778992710387,49.09,78139.71,0.0,0.93537,4e-05,9.14974]
[1778992710561,49.09,78139.71,0.0,0.93537,4e-05,9.14974]
[1778992710662,49.09,78139.74,0.0,0.93536,4e-05,9.15011]
[1778992716099,49.1,78140.26,0.0,0.93539,4e-05,9.14613]
[1778992721495,49.1,78137.25,0.0,0.93527,4e-05,9.15851]
[1778992721565,49.1,78137.25,0.0,0.93527,4e-05,9.15851]
[1778992724814,49.1,78133.4,0.0,0.93513,4e-05,9.17378]
[1778992725071,49.1,78130.37,0.0,0.93502,4e-05,9.18568]
[1778992730197,49.1,78130.55,0.0,0.93502,4e-05,9.18591]
[1778992732393,49.1,78130.55,0.0,0.93502,4e-05,9.18591]
[1778992732564,49.1,78130.55,0.0,0.93502,4e-05,9.18591]
[1778992732595,49.1,78130.59,0.0,0.93501,4e-05,9.1863]
[1778992738253,49.11,78130.82,0.0,0.93501,4e-05,9.18628]
[1778992739311,49.11,78130.82,0.0,0.93501,4e-05,9.18628]
[1778992739565,49.11,78130.82,0.0,0.93501,4e-05,9.18628]
[1778992745302,49.11,78130.91,0.0,0.93501,4e-05,9.18722]
[1778992750337,49.11,78125.8,0.0,0.93482,4e-05,9.20732]
[1778992751259,49.11,78125.8,0.0,0.93482,4e-05,9.20732]
[1778992751314,49.11,78125.8,0.0,0.93482,4e-05,9.20732]
[1778992752934,49.11,78124.76,0.0,0.93478,4e-05,9.21148]
[1778992753061,49.11,78124.76,0.0,0.93478,4e-05,9.21148]
[1778992756379,49.11,78124.58,0.0,0.93477,4e-05,9.21256]
[1778992761414,49.11,78127.41,0.0,0.93486,4e-05,9.20229]
[1778992765468,49.11,78127.71,0.0,0.93487,4e-05,9.20146]
[1778992765566,49.11,78127.71,0.0,0.93487,4e-05,9.20146]
[1778992771484,49.12,78126.99,0.0,0.93486,4e-05,9.20162]
[1778992782252,49.12,78126.83,0.0,0.93485,4e-05,9.20233]
[1778992782310,49.12,78126.83,0.0,0.93485,4e-05,9.20233]
[1778992784064,49.12,78126.83,0.0,0.93484,4e-05,9.20341]
[1778992784310,49.12,78126.83,0.0,0.93484,4e-05,9.20341]
[1778992784575,49.12,78126.92,0.0,0.93485,4e-05,9.20327]
[1778992789610,49.12,78127.12,0.0,0.93485,4e-05,9.20302]
[1778992791495,49.12,78127.25,0.0,0.93485,4e-05,9.20262]
[1778992791562,49.12,78127.25,0.0,0.93485,4e-05,9.20262]
[1778992796659,49.12,78124.47,0.0,0.93475,4e-05,9.21372]
[1778992798178,49.12,78123.87,0.0,0.93473,4e-05,9.21607]
[1778992798312,49.12,78123.87,0.0,0.93473,4e-05,9.21607]
[1778992799321,49.12,78123.87,0.0,0.93472,4e-05,9.21614]
[1778992799559,49.12,78123.87,0.0,0.93472,4e-05,9.21614]
[1778992799660,49.12,78123.87,0.0,0.93472,4e-05,9.21621]
[1778992804715,49.12,78121.64,0.0,0.93464,4e-05,9.22503]
[1778992806074,49.12,78121.64,0.0,0.93464,4e-05,9.22503]
[1778992806312,49.12,78121.64,0.0,0.93464,4e-05,9.22503]
[1778992816802,49.13,78122.6,0.0,0.93467,4e-05,9.2221]
[1778992817974,49.13,78122.6,0.0,0.93467,4e-05,9.2221]
[1778992818061,49.13,78122.78,0.0,0.93467,4e-05,9.22147]
[1778992820084,49.13,78122.71,0.0,0.93467,4e-05,9.22186]
[1778992820309,49.13,78122.71,0.0,0.93467,4e-05,9.22186]
[1778992820830,49.13,78122.82,0.0,0.93467,4e-05,9.22151]
[1778992823980,49.13,78124.12,0.0,0.93472,4e-05,9.2167]
[1778992824060,49.13,78124.78,0.0,0.93474,4e-05,9.21426]
[1778992829772,49.13,78122.39,0.0,0.93465,4e-05,9.22363]
[1778992829815,49.13,78122.39,0.0,0.93465,4e-05,9.22363]
[1778992829873,49.13,78122.39,0.0,0.93465,4e-05,9.22369]
[1778992834929,49.13,78122.08,0.0,0.93466,4e-05,9.22188]
[1778992837920,49.13,78121.66,0.0,0.93464,4e-05,9.2236]
[1778992838061,49.13,78121.78,0.0,0.93465,4e-05,9.2232]
[1778992843992,49.13,78122.13,0.0,0.93466,4e-05,9.22224]
[1778992845526,49.13,78123.89,0.0,0.93472,4e-05,9.21561]
[1778992845559,49.13,78123.89,0.0,0.93472,4e-05,9.21561]
[1778992848230,49.13,78124.46,0.0,0.93474,4e-05,9.2136]
[1778992848313,49.13,78124.46,0.0,0.93474,4e-05,9.2136]
[1778992848413,49.13,78124.81,0.0,0.93475,4e-05,9.21235]
[1778992852138,49.13,78124.92,0.0,0.93475,4e-05,9.21217]
[1778992852311,49.13,78124.92,0.0,0.93475,4e-05,9.21217]
[1778992858090,49.13,78129.25,0.0,0.9349,4e-05,9.19645]
[1778992863125,49.13,78129.92,0.0,0.93492,4e-05,9.19449]
[1778992868160,49.13,78129.96,0.0,0.93492,4e-05,9.19495]
[1778992870949,49.14,78130.02,0.0,0.93492,4e-05,9.19485]
[1778992871059,49.14,78128.71,0.0,0.93487,4e-05,9.20007]
[1778992874403,49.14,78130.02,0.0,0.93491,4e-05,9.19535]
[1778992874561,49.14,78130.02,0.0,0.93491,4e-05,9.19535]
[1778992874654,49.14,78130.08,0.0,0.93491,4e-05,9.19538]
[1778992881254,49.14,78130.16,0.0,0.93491,4e-05,9.19584]
[1778992885389,49.14,78130.34,0.0,0.93491,4e-05,9.19554]
[1778992885562,49.14,78130.34,0.0,0.93491,4e-05,9.19554]
[1778992889400,49.14,78130.61,0.0,0.93492,4e-05,9.19503]
[1778992889823,49.14,78130.61,0.0,0.93492,4e-05,9.19503]
[1778992889912,49.14,78130.63,0.0,0.93491,4e-05,9.19522]
[1778992890061,49.14,78130.63,0.0,0.93491,4e-05,9.19522]
[1778992895352,49.14,78135.62,0.0,0.9351,4e-05,9.1738]
[1778992900387,49.15,78137.75,0.0,0.93517,4e-05,9.1666]
[1778992905433,49.15,78140.58,0.0,0.93526,4e-05,9.15683]
[1778992909461,49.15,78146.87,0.0,0.93548,4e-05,9.13386]
[1778992914496,49.15,78146.18,0.0,0.93544,4e-05,9.1378]
[1778992920538,49.16,78145.47,0.0,0.93541,4e-05,9.14185]
[1778992925573,49.16,78143.54,0.0,0.93533,4e-05,9.15025]
[1778992930608,49.16,78148.29,0.0,0.93549,4e-05,9.13337]
[1778992935643,49.16,78148.78,0.0,0.93549,4e-05,9.13269]
[1778992940682,49.17,78152.51,0.0,0.93561,4e-05,9.11982]
[1778992944710,49.17,78146.91,0.0,0.93541,4e-05,9.142]
[1778992949746,49.17,78147.99,0.0,0.93543,4e-05,9.13906]
[1778992954781,49.18,78149.41,0.0,0.93549,4e-05,9.13159]
[1778992959817,49.18,78149.94,0.0,0.9355,4e-05,9.13075]
[1778992964852,49.18,78149.99,0.0,0.93549,4e-05,9.13174]
[1778992969887,49.18,78150.97,0.0,0.93552,4e-05,9.12918]
[1778992974922,49.19,78152.11,0.0,0.93555,4e-05,9.12605]
[1778992979960,49.19,78152.7,0.0,0.93556,4e-05,9.12499]
[1778992984995,49.19,78154.62,0.0,0.93561,4e-05,9.119]
[1778992988073,49.19,78155.65,0.0,0.93565,4e-05,9.11564]
[1778992991936,49.2,78161.43,0.0,0.93584,4e-05,9.09502]
[1778992998087,49.2,78160.05,0.0,0.93579,4e-05,9.10029]
[1778993003122,49.2,78160.28,0.0,0.9358,4e-05,9.09924]
[1778993006063,49.2,78159.55,0.0,0.93577,4e-05,9.10191]
[1778993007999,49.2,78159.92,0.0,0.93579,4e-05,9.10044]
[1778993008068,49.2,78159.92,0.0,0.93579,4e-05,9.10044]
[1778993008157,49.2,78160.05,0.0,0.93579,4e-05,9.09992]
[1778993013192,49.2,78158.3,0.0,0.93575,4e-05,9.10305]
[1778993015430,49.2,78158.3,0.0,0.93575,4e-05,9.10305]
[1778993015560,49.2,78158.3,0.0,0.93575,4e-05,9.10305]
[1778993021248,49.19,78158.7,0.0,0.93577,4e-05,9.10124]
[1778993026283,49.19,78159.25,0.0,0.93579,4e-05,9.09901]
[1778993031425,49.19,78161.23,0.0,0.93586,4e-05,9.09145]
[1778993031565,49.19,78161.23,0.0,0.93586,4e-05,9.09145]
[1778993031665,49.19,78158.11,0.0,0.93575,4e-05,9.10315]
[1778993033295,49.19,78155.71,0.0,0.93567,4e-05,9.11219]
[1778993033314,49.19,78155.71,0.0,0.93567,4e-05,9.11219]
[1778993039375,49.19,78156.78,0.0,0.93571,4e-05,9.10787]
[1778993044410,49.19,78157.67,0.0,0.93574,4e-05,9.10435]
[1778993047154,49.19,78157.71,0.0,0.93574,4e-05,9.10416]
[1778993047316,49.19,78157.76,0.0,0.93575,4e-05,9.10394]
[1778993047940,49.19,78157.76,0.0,0.93575,4e-05,9.10394]
[1778993048083,49.19,78157.76,0.0,0.93575,4e-05,9.10394]
[1778993048181,49.19,78157.83,0.0,0.93575,4e-05,9.10362]
[1778993053473,49.19,78157.45,0.0,0.93574,4e-05,9.1049]
[1778993057501,49.19,78153.12,0.0,0.93558,4e-05,9.12109]
[1778993059302,49.19,78154.27,0.0,0.93563,4e-05,9.1167]
[1778993059315,49.19,78154.27,0.0,0.93563,4e-05,9.1167]
[1778993060005,49.19,78154.27,0.0,0.93563,4e-05,9.1167]
[1778993060061,49.19,78154.27,0.0,0.93563,4e-05,9.1167]
[1778993060162,49.19,78154.63,0.0,0.93564,4e-05,9.11523]
[1778993065557,49.19,78154.48,0.0,0.93564,4e-05,9.11555]
[1778993071599,49.19,78154.39,0.0,0.93566,4e-05,9.1123]
[1778993076634,49.19,78153.52,0.0,0.93563,4e-05,9.11526]
[1778993079905,49.19,78153.7,0.0,0.93564,4e-05,9.11447]
[1778993080067,49.19,78153.7,0.0,0.93564,4e-05,9.11447]
[1778993080157,49.19,78153.77,0.0,0.93564,4e-05,9.11415]
[1778993081577,49.19,78153.63,0.0,0.93563,4e-05,9.11462]
[1778993081810,49.19,78153.63,0.0,0.93563,4e-05,9.11462]
[1778993087711,49.19,78155.21,0.0,0.93569,4e-05,9.10832]
[1778993092746,49.19,78155.44,0.0,0.9357,4e-05,9.10723]
[1778993097781,49.19,78154.27,0.0,0.93566,4e-05,9.11144]
[1778993100648,49.19,78152.16,0.0,0.93559,4e-05,9.11929]
[1778993100817,49.19,78152.16,0.0,0.93559,4e-05,9.11929]
[1778993100906,49.19,78150.01,0.0,0.93552,4e-05,9.12734]
[1778993101885,49.19,78150.01,0.0,0.93552,4e-05,9.12734]
[1778993102081,49.19,78150.01,0.0,0.93552,4e-05,9.12734]
[1778993107974,49.19,78153.5,0.0,0.93564,4e-05,9.11381]
[1778993108065,49.19,78153.5,0.0,0.93564,4e-05,9.11381]
[1778993108163,49.19,78154.09,0.0,0.93566,4e-05,9.11153]
[1778993110901,49.19,78155.47,0.0,0.93571,4e-05,9.10625]
[1778993111060,49.19,78155.47,0.0,0.93571,4e-05,9.10625]
[1778993117176,49.18,78158.43,0.0,0.93582,4e-05,9.09491]
[1778993117226,49.18,78158.8,0.0,0.93583,4e-05,9.0935]
[1778993117316,49.18,78158.8,0.0,0.93583,4e-05,9.0935]
[1778993118254,49.18,78158.8,0.0,0.93583,4e-05,9.0935]
[1778993118311,49.18,78158.96,0.0,0.93584,4e-05,9.09289]
[1778993122779,49.18,78162.5,0.0,0.93596,4e-05,9.07954]
[1778993122814,49.18,78162.5,0.0,0.93596,4e-05,9.07954]
[1778993122956,49.18,78163.43,0.0,0.936,4e-05,9.07605]
[1778993123736,49.18,78163.43,0.0,0.936,4e-05,9.07605]
[1778993123813,49.18,78163.43,0.0,0.936,4e-05,9.07605]
[1778993128998,49.18,78163.01,0.0,0.93598,4e-05,9.07772]
[1778993134035,49.18,78164.49,0.0,0.93605,4e-05,9.069]
[1778993134462,49.18,78164.49,0.0,0.93605,4e-05,9.069]
[1778993134563,49.18,78164.49,0.0,0.93605,4e-05,9.069]
[1778993135042,49.18,78165.19,0.0,0.93608,4e-05,9.06639]
[1778993136184,49.18,78165.19,0.0,0.93608,4e-05,9.06639]
[1778993136310,49.19,78165.53,0.0,0.93609,4e-05,9.06514]
[1778993144105,49.19,78171.73,0.0,0.9363,4e-05,9.0423]
[1778993147126,49.19,78166.04,0.0,0.9361,4e-05,9.06387]
[1778993149929,49.19,78166.32,0.0,0.93611,4e-05,9.0629]
[1778993150065,49.19,78166.32,0.0,0.93611,4e-05,9.0629]
[1778993150147,49.19,78165.96,0.0,0.9361,4e-05,9.06429]
[1778993150955,49.19,78165.96,0.0,0.9361,4e-05,9.06429]
[1778993151062,49.19,78165.96,0.0,0.9361,4e-05,9.06429]
[1778993156189,49.19,78165.55,0.0,0.93608,4e-05,9.0661]
[1778993158203,49.19,78159.18,0.0,0.93585,4e-05,9.09012]
[1778993159023,49.19,78159.18,0.0,0.93585,4e-05,9.09012]
[1778993159061,49.19,78159.18,0.0,0.93585,4e-05,9.09012]
[1778993159162,49.19,78159.18,0.0,0.93585,4e-05,9.09012]
[1778993160185,49.19,78159.18,0.0,0.93585,4e-05,9.09012]
[1778993160309,49.19,78159.18,0.0,0.93585,4e-05,9.09012]
[1778993166259,49.19,78158.96,0.0,0.93585,4e-05,9.09094]
[1778993168728,49.19,78159.33,0.0,0.93586,4e-05,9.08952]
[1778993168812,49.19,78159.33,0.0,0.93586,4e-05,9.08952]
[1778993169280,49.19,78159.37,0.0,0.93586,4e-05,9.08936]
[1778993169895,49.19,78159.37,0.0,0.93586,4e-05,9.08936]
[1778993170062,49.19,78159.37,0.0,0.93586,4e-05,9.08936]
[1778993178344,49.19,78160.65,0.0,0.93591,4e-05,9.08441]
[1778993182107,49.19,78160.69,0.0,0.93591,4e-05,9.08423]
[1778993182315,49.19,78160.69,0.0,0.93591,4e-05,9.08423]
[1778993182146,49.19,78160.58,0.0,0.93591,4e-05,9.08461]
[1778993182742,49.19,78160.58,0.0,0.93591,4e-05,9.08461]
[1778993182817,49.19,78160.58,0.0,0.93591,4e-05,9.08461]
[1778993182838,49.19,78160.61,0.0,0.93591,4e-05,9.08448]
[1778993188415,49.19,78160.31,0.0,0.9359,4e-05,9.08552]
[1778993193450,49.19,78160.11,0.0,0.93591,4e-05,9.08292]
[1778993199492,49.19,78160.33,0.0,0.93592,4e-05,9.08202]
[1778993205534,49.19,78160.26,0.0,0.93592,4e-05,9.08222]
[1778993210569,49.19,78160.33,0.0,0.93592,4e-05,9.0819]
[1778993215604,49.19,78160.26,0.0,0.93592,4e-05,9.08211]
[1778993220639,49.19,78160.44,0.0,0.93593,4e-05,9.08138]
[1778993225675,49.19,78159.1,0.0,0.93588,4e-05,9.08637]
[1778993231199,49.19,78159.06,0.0,0.93588,4e-05,9.08646]
[1778993231312,49.19,78159.06,0.0,0.93588,4e-05,9.08646]
[1778993231351,49.19,78159.12,0.0,0.93588,4e-05,9.0862]
[1778993232570,49.19,78159.08,0.0,0.93588,4e-05,9.08635]
[1778993232816,49.19,78159.08,0.0,0.93588,4e-05,9.08635]
[1778993239772,49.19,78159.8,0.0,0.93591,4e-05,9.08354]
[1778993245814,49.19,78160.24,0.0,0.93592,4e-05,9.08184]
[1778993250849,49.19,78160.11,0.0,0.93592,4e-05,9.08229]
[1778993256891,49.19,78159.76,0.0,0.93593,4e-05,9.08031]
[1778993261926,49.18,78160.78,0.0,0.93596,4e-05,9.07645]
[1778993266961,49.19,78160.77,0.0,0.93596,4e-05,9.0765]
[1778993269040,49.19,78160.76,0.0,0.93596,4e-05,9.07654]
[1778993269063,49.19,78160.76,0.0,0.93596,4e-05,9.07654]
[1778993269135,49.19,78160.54,0.0,0.93595,4e-05,9.07737]
[1778993270495,49.19,78160.59,0.0,0.93595,4e-05,9.07718]
[1778993270562,49.19,78160.59,0.0,0.93595,4e-05,9.07718]
[1778993281059,49.19,78160.56,0.0,0.93595,4e-05,9.0773]
[1778993286094,49.19,78161.45,0.0,0.93598,4e-05,9.07396]
[1778993287533,49.19,78161.29,0.0,0.93598,4e-05,9.07457]
[1778993287560,49.19,78161.29,0.0,0.93598,4e-05,9.07457]
[1778993288108,49.19,78161.6,0.0,0.93599,4e-05,9.07341]
[1778993289209,49.19,78161.6,0.0,0.93599,4e-05,9.07341]
[1778993289316,49.19,78161.6,0.0,0.93599,4e-05,9.07341]
[1778993294150,49.19,78165.74,0.0,0.93614,4e-05,9.05789]
[1778993295157,49.19,78169.31,0.0,0.93626,4e-05,9.04451]
[1778993296214,49.19,78169.31,0.0,0.93626,4e-05,9.04451]
[1778993296311,49.19,78169.31,0.0,0.93626,4e-05,9.04451]
[1778993296370,49.19,78169.8,0.0,0.93628,4e-05,9.04273]
[1778993297902,49.19,78169.85,0.0,0.93628,4e-05,9.04259]
[1778993298061,49.19,78169.85,0.0,0.93628,4e-05,9.04259]
[1778993303214,49.19,78170.16,0.0,0.93629,4e-05,9.04175]
[1778993306877,49.19,78170.28,0.0,0.93629,4e-05,9.04142]
[1778993307069,49.19,78170.28,0.0,0.93629,4e-05,9.04142]
[1778993307242,49.19,78170.26,0.0,0.93629,4e-05,9.04161]
[1778993308480,49.19,78170.28,0.0,0.93629,4e-05,9.0416]
[1778993308563,49.19,78170.28,0.0,0.93629,4e-05,9.0416]
[1778993314294,49.19,78170.58,0.0,0.93632,4e-05,9.0376]
[1778993316612,49.19,78170.79,0.0,0.93632,4e-05,9.03696]
[1778993316810,49.19,78170.79,0.0,0.93632,4e-05,9.03696]
[1778993316894,49.19,78170.79,0.0,0.93632,4e-05,9.03703]
[1778993318149,49.19,78170.79,0.0,0.93632,4e-05,9.03703]
[1778993318314,49.19,78170.79,0.0,0.93632,4e-05,9.03703]
[1778993325376,49.19,78169.12,0.0,0.93626,4e-05,9.04374]
[1778993326787,49.19,78167.84,0.0,0.93621,4e-05,9.04857]
[1778993326809,49.19,78167.84,0.0,0.93621,4e-05,9.04857]
[1778993327390,49.19,78165.49,0.0,0.93613,4e-05,9.05742]
[1778993328301,49.19,78165.49,0.0,0.93613,4e-05,9.05742]
[1778993328314,49.19,78165.49,0.0,0.93613,4e-05,9.05742]
[1778993333432,49.19,78164.76,0.0,0.9361,4e-05,9.06021]
[1778993338467,49.19,78163.33,0.0,0.93605,4e-05,9.06558]
[1778993339148,49.19,78163.33,0.0,0.93605,4e-05,9.06558]
[1778993339311,49.19,78163.33,0.0,0.93605,4e-05,9.06558]
[1778993339474,49.19,78162.03,0.0,0.93601,4e-05,9.07045]
[1778993340700,49.19,78161.45,0.0,0.93599,4e-05,9.07261]
[1778993340814,49.19,78161.45,0.0,0.93599,4e-05,9.07261]
[1778993346523,49.19,78157.88,0.0,0.93587,4e-05,9.08575]
[1778993349115,49.19,78158.61,0.0,0.93589,4e-05,9.08295]
[1778993349310,49.19,78158.61,0.0,0.93589,4e-05,9.08295]
[1778993349401,49.19,78159.35,0.0,0.93592,4e-05,9.08006]
[1778993350481,49.19,78159.35,0.0,0.93592,4e-05,9.08006]
[1778993350564,49.19,78159.35,0.0,0.93592,4e-05,9.08006]
[1778993353572,49.19,78163.95,0.0,0.93608,4e-05,9.06257]
[1778993355083,49.19,78163.95,0.0,0.93608,4e-05,9.06257]
[1778993355311,49.19,78163.95,0.0,0.93608,4e-05,9.06257]
[1778993355412,49.19,78165.99,0.0,0.93615,4e-05,9.05487]
[1778993355646,49.19,78165.99,0.0,0.93615,4e-05,9.05487]
[1778993355812,49.19,78165.99,0.0,0.93615,4e-05,9.05487]
[1778993361628,49.19,78166.58,0.0,0.93618,4e-05,9.05258]
[1778993366663,49.19,78166.7,0.0,0.93618,4e-05,9.05207]
[1778993372400,49.19,78166.69,0.0,0.93618,4e-05,9.05205]
[1778993372436,49.19,78166.72,0.0,0.9362,4e-05,9.04864]
[1778993372563,49.19,78166.72,0.0,0.9362,4e-05,9.04864]
[1778993372705,49.19,78166.68,0.0,0.9362,4e-05,9.04879]
[1778993374062,49.19,78166.68,0.0,0.9362,4e-05,9.04879]
[1778993374316,49.19,78166.68,0.0,0.9362,4e-05,9.04879]
[1778993380546,49.19,78166.64,0.0,0.9362,4e-05,9.04887]
[1778993380560,49.19,78166.64,0.0,0.9362,4e-05,9.04887]
[1778993380761,49.19,78166.64,0.0,0.9362,4e-05,9.04884]
[1778993381663,49.19,78166.64,0.0,0.9362,4e-05,9.04884]
[1778993381815,49.19,78166.64,0.0,0.9362,4e-05,9.04884]
[1778993387427,49.19,78166.84,0.0,0.93621,4e-05,9.04802]
[1778993387559,49.19,78166.84,0.0,0.93621,4e-05,9.04802]
[1778993387527,49.19,78166.67,0.0,0.9362,4e-05,9.04863]
[1778993387810,49.19,78167.89,0.0,0.93624,4e-05,9.04405]
[1778993389308,49.19,78167.89,0.0,0.93624,4e-05,9.04405]
[1778993389564,49.19,78167.89,0.0,0.93624,4e-05,9.04405]
[1778993392083,49.19,78168.54,0.0,0.93627,4e-05,9.04158]
[1778993392309,49.19,78168.54,0.0,0.93627,4e-05,9.04158]
[1778993392392,49.19,78161.96,0.0,0.93604,4e-05,9.06629]
[1778993392712,49.19,78161.96,0.0,0.93604,4e-05,9.06629]
[1778993392818,49.19,78161.96,0.0,0.93604,4e-05,9.06629]
[1778993394859,49.19,78150.37,0.0,0.93563,4e-05,9.10982]
[1778993395866,49.19,78141.53,0.0,0.93532,4e-05,9.14313]
[1778993396885,49.19,78141.5,0.0,0.93532,4e-05,9.14313]
[1778993397760,49.19,78141.5,0.0,0.93532,4e-05,9.14313]
[1778993397811,49.19,78141.5,0.0,0.93532,4e-05,9.14313]
[1778993397892,49.19,78141.46,0.0,0.93532,4e-05,9.14311]
[1778993402927,49.18,78145.45,0.0,0.93547,4e-05,9.12721]
[1778993403934,49.18,78149.97,0.0,0.93563,4e-05,9.11]
[1778993404941,49.18,78153.0,0.0,0.93574,4e-05,9.09844]
[1778993405727,49.18,78153.0,0.0,0.93574,4e-05,9.09844]
[1778993405814,49.18,78153.0,0.0,0.93574,4e-05,9.09844]
[1778993412997,49.18,78154.31,0.0,0.93579,4e-05,9.09274]
[1778993415017,49.18,78154.28,0.0,0.93579,4e-05,9.09278]
[1778993415064,49.18,78154.28,0.0,0.93579,4e-05,9.09278]
[1778993420348,49.18,78154.39,0.0,0.93579,4e-05,9.09207]
[1778993420389,49.18,78156.65,0.0,0.93588,4e-05,9.08342]
[1778993421053,49.18,78159.7,0.0,0.93598,4e-05,9.07188]
[1778993422058,49.18,78159.7,0.0,0.93598,4e-05,9.07188]
[1778993422069,49.18,78159.7,0.0,0.93598,4e-05,9.07188]
[1778993422315,49.18,78159.7,0.0,0.93598,4e-05,9.07188]
[1778993422328,49.18,78160.58,0.0,0.93602,4e-05,9.06853]
[1778993428102,49.18,78160.72,0.0,0.93602,4e-05,9.0678]
[1778993433137,49.18,78160.6,0.0,0.93604,4e-05,9.06483]
[1778993435800,49.18,78160.6,0.0,0.93604,4e-05,9.06483]
[1778993435813,49.18,78160.6,0.0,0.93604,4e-05,9.06483]
[1778993437118,49.18,78160.6,0.0,0.93604,4e-05,9.06479]
[1778993437314,49.18,78160.6,0.0,0.93604,4e-05,9.06479]
[1778993437415,49.18,78160.63,0.0,0.93604,4e-05,9.06463]
[1778993443208,49.18,78159.78,0.0,0.93601,4e-05,9.06767]
[1778993448243,49.18,78160.0,0.0,0.93602,4e-05,9.06672]
[1778993448748,49.18,78160.0,0.0,0.93602,4e-05,9.06672]
[1778993448813,49.18,78160.0,0.0,0.93602,4e-05,9.06672]
[1778993455292,49.18,78159.83,0.0,0.93602,4e-05,9.0672]
[1778993460663,49.18,78159.87,0.0,0.93602,4e-05,9.06701]
[1778993460812,49.18,78159.87,0.0,0.93602,4e-05,9.06701]
[1778993462583,49.18,78159.87,0.0,0.93602,4e-05,9.06694]
[1778993462808,49.18,78159.83,0.0,0.93602,4e-05,9.06705]
[1778993462683,49.18,78159.83,0.0,0.93602,4e-05,9.06705]
[1778993470398,49.18,78159.97,0.0,0.93602,4e-05,9.06638]
[1778993475433,49.18,78160.04,0.0,0.93603,4e-05,9.06603]
[1778993477778,49.18,78161.97,0.0,0.9361,4e-05,9.05874]
[1778993477811,49.18,78161.97,0.0,0.9361,4e-05,9.05874]
[1778993483489,49.18,78162.65,0.0,0.93612,4e-05,9.05616]
[1778993488052,49.18,78162.66,0.0,0.93612,4e-05,9.05611]
[1778993488060,49.18,78162.66,0.0,0.93612,4e-05,9.05611]
[1778993488162,49.18,78162.66,0.0,0.93612,4e-05,9.05611]
[1778993488312,49.18,78162.66,0.0,0.93612,4e-05,9.05611]
[1778993488524,49.18,78162.59,0.0,0.93612,4e-05,9.05637]
[1778993493559,49.18,78162.51,0.0,0.93614,4e-05,9.05338]
[1778993498594,49.18,78162.58,0.0,0.93614,4e-05,9.05311]
[1778993503629,49.18,78165.42,0.0,0.93624,4e-05,9.04243]
[1778993503823,49.18,78165.42,0.0,0.93624,4e-05,9.04243]
[1778993504071,49.18,78165.42,0.0,0.93624,4e-05,9.04243]
[1778993509671,49.18,78165.93,0.0,0.93626,4e-05,9.04063]
[1778993511146,49.18,78164.84,0.0,0.93622,4e-05,9.04475]
[1778993511309,49.18,78164.84,0.0,0.93622,4e-05,9.04475]
[1778993512715,49.18,78164.55,0.0,0.93621,4e-05,9.04585]
[1778993512812,49.18,78164.55,0.0,0.93621,4e-05,9.04585]
[1778993512913,49.18,78164.55,0.0,0.93621,4e-05,9.04587]
[1778993518736,49.18,78166.99,0.0,0.93629,4e-05,9.03682]
[1778993520105,49.18,78166.99,0.0,0.93629,4e-05,9.03682]
[1778993520310,49.18,78166.99,0.0,0.93629,4e-05,9.03682]
[1778993525785,49.18,78167.06,0.0,0.93629,4e-05,9.03671]
[1778993530821,49.18,78167.05,0.0,0.93629,4e-05,9.03686]
[1778993536863,49.18,78166.34,0.0,0.93626,4e-05,9.03969]
[1778993542906,49.18,78166.54,0.0,0.93627,4e-05,9.03915]
[1778993547940,49.18,78166.4,0.0,0.93627,4e-05,9.03875]
[1778993552975,49.17,78167.1,0.0,0.93633,4e-05,9.03122]
[1778993554416,49.17,78167.1,0.0,0.93633,4e-05,9.03122]
[1778993554574,49.17,78167.1,0.0,0.93633,4e-05,9.03122]
[1778993556515,49.17,78167.09,0.0,0.93634,4e-05,9.03062]
[1778993556560,49.17,78167.09,0.0,0.93634,4e-05,9.03062]
[1778993556616,49.17,78167.15,0.0,0.93634,4e-05,9.03052]
[1778993562038,49.17,78167.22,0.0,0.93634,4e-05,9.03059]
[1778993567073,49.17,78167.15,0.0,0.93633,4e-05,9.03119]
[1778993570384,49.17,78167.11,0.0,0.93633,4e-05,9.03141]
[1778993570561,49.17,78167.11,0.0,0.93633,4e-05,9.03141]
[1778993570644,49.17,78161.42,0.0,0.93613,4e-05,9.05298]
[1778993571101,49.17,78153.88,0.0,0.93586,4e-05,9.08134]
[1778993573115,49.17,78151.49,0.0,0.93578,4e-05,9.09035]
[1778993575475,49.17,78151.49,0.0,0.93578,4e-05,9.09035]
[1778993575561,49.17,78151.49,0.0,0.93578,4e-05,9.09035]
[1778993575576,49.17,78150.69,0.0,0.93575,4e-05,9.09325]
[1778993577143,49.17,78143.42,0.0,0.9355,4e-05,9.12057]
[1778993578173,49.17,78143.42,0.0,0.9355,4e-05,9.12057]
[1778993578311,49.17,78143.42,0.0,0.9355,4e-05,9.12057]
[1778993584192,49.17,78142.0,0.0,0.93545,4e-05,9.12517]
[1778993586856,49.17,78142.62,0.0,0.93548,4e-05,9.12261]
[1778993587059,49.17,78142.62,0.0,0.93548,4e-05,9.12261]
[1778993588460,49.17,78142.62,0.0,0.93548,4e-05,9.12261]
[1778993588570,49.17,78142.62,0.0,0.93548,4e-05,9.12261]
[1778993588663,49.17,78142.63,0.0,0.93548,4e-05,9.12234]
[1778993594262,49.17,78141.83,0.0,0.93546,4e-05,9.12462]
[1778993595383,49.17,78141.83,0.0,0.93546,4e-05,9.12462]
[1778993595564,49.17,78141.83,0.0,0.93546,4e-05,9.12462]
[1778993601311,49.17,78141.4,0.0,0.93545,4e-05,9.12527]
[1778993602431,49.17,78141.4,0.0,0.93545,4e-05,9.12527]
[1778993602560,49.17,78141.4,0.0,0.93545,4e-05,9.12527]
[1778993602662,49.17,78141.4,0.0,0.93545,4e-05,9.12514]
[1778993608360,49.16,78141.86,0.0,0.93548,4e-05,9.12258]
[1778993613395,49.16,78141.26,0.0,0.93548,4e-05,9.12089]
[1778993614507,49.16,78141.26,0.0,0.93548,4e-05,9.12089]
[1778993614564,49.16,78141.26,0.0,0.93548,4e-05,9.12089]
[1778993620536,49.16,78136.98,0.0,0.93534,4e-05,9.13606]
[1778993620560,49.16,78136.98,0.0,0.93534,4e-05,9.13606]
[1778993622302,49.16,78136.91,0.0,0.93534,4e-05,9.13597]
[1778993622311,49.16,78136.91,0.0,0.93534,4e-05,9.13597]
[1778993622458,49.16,78136.88,0.0,0.93534,4e-05,9.13591]
[1778993627495,49.16,78136.26,0.0,0.93533,4e-05,9.13739]
[1778993631417,49.16,78135.61,0.0,0.93531,4e-05,9.13932]
[1778993636560,49.15,78135.62,0.0,0.93532,4e-05,9.13827]
[1778993641595,49.15,78135.5,0.0,0.93532,4e-05,9.13789]
[1778993643469,49.15,78135.54,0.0,0.93532,4e-05,9.13758]
[1778993643563,49.15,78135.54,0.0,0.93532,4e-05,9.13758]
[1778993643609,49.15,78136.33,0.0,0.93535,4e-05,9.13443]
[1778993648646,49.15,78136.04,0.0,0.93535,4e-05,9.13474]
[1778993653683,49.15,78129.05,0.0,0.93511,4e-05,9.16035]
[1778993658718,49.14,78127.25,0.0,0.93505,4e-05,9.16611]
[1778993663753,49.14,78125.46,0.0,0.935,4e-05,9.17175]
[1778993666774,49.14,78132.63,0.0,0.93526,4e-05,9.1439]
[1778993670802,49.14,78134.4,0.0,0.93533,4e-05,9.13648]
[1778993675837,49.14,78137.62,0.0,0.93548,4e-05,9.12022]
[1778993679865,49.13,78142.86,0.0,0.93567,4e-05,9.09991]
[1778993684900,49.13,78145.08,0.0,0.93575,4e-05,9.09103]
[1778993689935,49.13,78144.41,0.0,0.93573,4e-05,9.09313]
[1778993695977,49.13,78141.16,0.0,0.93562,4e-05,9.10487]
[1778993700012,49.13,78145.59,0.0,0.93578,4e-05,9.08784]
[1778993705041,49.13,78147.78,0.0,0.93586,4e-05,9.07937]
[1778993709069,49.13,78142.9,0.0,0.93569,4e-05,9.09763]
[1778993715111,49.13,78138.96,0.0,0.93555,4e-05,9.11201]
[1778993721153,49.13,78140.02,0.0,0.93559,4e-05,9.10747]
[1778993726188,49.13,78139.88,0.0,0.93559,4e-05,9.10756]
[1778993736258,49.12,78140.36,0.0,0.93564,4e-05,9.10154]
[1778993741293,49.12,78140.34,0.0,0.93564,4e-05,9.10114]
[1778993746329,49.12,78140.3,0.0,0.93565,4e-05,9.10081]
[1778993753378,49.12,78140.31,0.0,0.93565,4e-05,9.09997]
[1778993758413,49.12,78139.83,0.0,0.93564,4e-05,9.10126]
[1778993763448,49.12,78139.03,0.0,0.93562,4e-05,9.10372]
[1778993769490,49.11,78139.17,0.0,0.93563,4e-05,9.1025]
[1778993774525,49.11,78139.16,0.0,0.93563,4e-05,9.10195]
[1778993779560,49.11,78141.42,0.0,0.93572,4e-05,9.09286]
[1778993784595,49.11,78139.52,0.0,0.93566,4e-05,9.09949]
[1778993786609,49.11,78134.83,0.0,0.93549,4e-05,9.11695]
[1778993791644,49.11,78135.0,0.0,0.93553,4e-05,9.11231]
[1778993796679,49.11,78134.92,0.0,0.93553,4e-05,9.11193]
[1778993801714,49.1,78134.82,0.0,0.93553,4e-05,9.11167]
[1778993806749,49.1,78134.12,0.0,0.93552,4e-05,9.11332]
[1778993811784,49.1,78133.43,0.0,0.9355,4e-05,9.11532]
[1778993816821,49.1,78133.11,0.0,0.93549,4e-05,9.11592]
[1778993819842,49.1,78128.78,0.0,0.93534,4e-05,9.13191]
[1778993824877,49.1,78128.23,0.0,0.93533,4e-05,9.1332]
[1778993829912,49.09,78127.82,0.0,0.93532,4e-05,9.13394]
[1778993834947,49.09,78127.92,0.0,0.93533,4e-05,9.13273]
[1778993839982,49.09,78127.91,0.0,0.93534,4e-05,9.13192]
[1778993845017,49.09,78127.69,0.0,0.93534,4e-05,9.1319]
[1778993850052,49.09,78126.1,0.0,0.93529,4e-05,9.13701]
[1778993855087,49.08,78128.1,0.0,0.93539,4e-05,9.12528]
[1778993861129,49.08,78128.48,0.0,0.93541,4e-05,9.12282]
[1778993866164,49.08,78130.52,0.0,0.93549,4e-05,9.11432]
[1778993876234,49.08,78130.7,0.0,0.93551,4e-05,9.11209]
[1778993882276,49.07,78130.5,0.0,0.93552,4e-05,9.11192]
[1778993888318,49.07,78130.79,0.0,0.93553,4e-05,9.10988]
[1778993893353,49.07,78130.3,0.0,0.93552,4e-05,9.11096]
[1778993898389,49.07,78130.21,0.0,0.93553,4e-05,9.11051]
[1778993903424,49.07,78130.04,0.0,0.93553,4e-05,9.11037]
[1778993910473,49.06,78130.23,0.0,0.93555,4e-05,9.10855]
[1778993918529,49.06,78130.45,0.0,0.93559,4e-05,9.10272]
[1778993923564,49.06,78130.26,0.0,0.93559,4e-05,9.1027]
[1778993928599,49.06,78130.73,0.0,0.93561,4e-05,9.10019]
[1778993934641,49.05,78129.37,0.0,0.93557,4e-05,9.10448]
[1778993936655,49.05,78134.26,0.0,0.93575,4e-05,9.08569]
[1778993938669,49.05,78138.28,0.0,0.93589,4e-05,9.07031]
[1778993943704,49.05,78138.37,0.0,0.9359,4e-05,9.06955]
[1778993949746,49.05,78137.94,0.0,0.93589,4e-05,9.07071]
[1778993954781,49.05,78137.99,0.0,0.93589,4e-05,9.07017]
[1778993959908,49.05,78138.2,0.0,0.9359,4e-05,9.06912]
[1778993965858,49.05,78140.61,0.0,0.93599,4e-05,9.05963]
[1778993970893,49.05,78140.71,0.0,0.936,4e-05,9.05906]
[1778993974923,49.05,78147.5,0.0,0.93626,4e-05,9.0301]
[1778993979958,49.05,78146.61,0.0,0.93623,4e-05,9.03352]
[1778993981972,49.05,78139.74,0.0,0.93598,4e-05,9.05944]
[1778993982979,49.05,78134.94,0.0,0.93581,4e-05,9.07754]
[1778993984993,49.05,78130.68,0.0,0.93566,4e-05,9.09351]
[1778993990028,49.05,78128.74,0.0,0.9356,4e-05,9.10041]
[1778993997078,49.04,78129.36,0.0,0.93563,4e-05,9.0974]
[1778994002113,49.04,78126.32,0.0,0.93552,4e-05,9.1084]
[1778994003120,49.04,78121.86,0.0,0.93537,4e-05,9.12517]
[1778994008155,49.04,78121.76,0.0,0.93537,4e-05,9.12478]
[1778994013190,49.04,78123.2,0.0,0.93543,4e-05,9.11861]
[1778994018225,49.04,78128.15,0.0,0.93561,4e-05,9.0992]
[1778994023260,49.04,78131.65,0.0,0.93574,4e-05,9.08552]
[1778994024267,49.04,78136.83,0.0,0.93592,4e-05,9.06588]
[1778994028295,49.04,78140.21,0.0,0.93604,4e-05,9.05301]
[1778994034337,49.04,78139.29,0.0,0.93603,4e-05,9.05304]
[1778994039372,49.04,78138.4,0.0,0.936,4e-05,9.05624]
[1778994041386,49.04,78133.44,0.0,0.93583,4e-05,9.0749]
[1778994042393,49.04,78128.09,0.0,0.93564,4e-05,9.09505]
[1778994047428,49.03,78126.85,0.0,0.9356,4e-05,9.09928]
[1778994050449,49.03,78122.37,0.0,0.93544,4e-05,9.1159]
[1778994055484,49.03,78118.03,0.0,0.93529,4e-05,9.13168]
[1778994060519,49.03,78118.2,0.0,0.93531,4e-05,9.13023]
[1778994063666,49.03,78117.72,0.0,0.93529,4e-05,9.13176]
[1778994064547,49.03,78121.94,0.0,0.93545,4e-05,9.11547]
[1778994069582,49.03,78126.12,0.0,0.9356,4e-05,9.09909]
[1778994075624,49.03,78125.16,0.0,0.93557,4e-05,9.10213]
[1778994077774,49.03,78125.12,0.0,0.93557,4e-05,9.10218]
[1778994086701,49.02,78125.16,0.0,0.93558,4e-05,9.10093]
[1778994088978,49.02,78125.21,0.0,0.93558,4e-05,9.10064]
[1778994089060,49.02,78125.21,0.0,0.93558,4e-05,9.10064]
[1778994089079,49.02,78125.21,0.0,0.93559,4e-05,9.10054]
[1778994094759,49.02,78124.78,0.0,0.9356,4e-05,9.09833]
[1778994100347,49.02,78124.93,0.0,0.9356,4e-05,9.09739]
[1778994107850,49.02,78124.9,0.0,0.93561,4e-05,9.09669]
[1778994113892,49.02,78125.01,0.0,0.93562,4e-05,9.09573]
[1778994118927,49.02,78125.32,0.0,0.93564,4e-05,9.09413]
[1778994123962,49.01,78123.75,0.0,0.93558,4e-05,9.09963]
[1778994128997,49.01,78124.05,0.0,0.9356,4e-05,9.09804]
[1778994134032,49.01,78123.9,0.0,0.9356,4e-05,9.09815]
[1778994139068,49.01,78123.84,0.0,0.9356,4e-05,9.09793]
[1778994144102,49.01,78123.5,0.0,0.93559,4e-05,9.09877]
[1778994149137,49.01,78123.55,0.0,0.9356,4e-05,9.09814]
[1778994154175,49.01,78123.72,0.0,0.93563,4e-05,9.09379]
[1778994159211,49.01,78124.77,0.0,0.93567,4e-05,9.08944]
[1778994164246,49.01,78124.94,0.0,0.93568,4e-05,9.08842]
[1778994169281,49.01,78128.67,0.0,0.93581,4e-05,9.07396]
[1778994174316,49.0,78129.41,0.0,0.93584,4e-05,9.07094]
[1778994180358,49.0,78129.87,0.0,0.93586,4e-05,9.06898]
[1778994185394,49.0,78129.73,0.0,0.93586,4e-05,9.06936]
[1778994190429,49.0,78130.02,0.0,0.93587,4e-05,9.06812]
[1778994193450,49.0,78135.15,0.0,0.93605,4e-05,9.04869]
[1778994198485,49.0,78137.96,0.0,0.93615,4e-05,9.03821]
[1778994203521,49.0,78140.17,0.0,0.93622,4e-05,9.0301]
[1778994208556,49.01,78140.19,0.0,0.93622,4e-05,9.03034]
[1778994213591,49.01,78140.59,0.0,0.93625,4e-05,9.02591]
[1778994216612,49.01,78144.92,0.0,0.9364,4e-05,9.00985]
[1778994221648,49.01,78145.56,0.0,0.93642,4e-05,9.00796]
[1778994226682,49.01,78145.56,0.0,0.93642,4e-05,9.00847]
[1778994231717,49.01,78145.73,0.0,0.93642,4e-05,9.00834]
[1778994237760,49.01,78146.19,0.0,0.93643,4e-05,9.0072]
[1778994242795,49.01,78145.96,0.0,0.93642,4e-05,9.00855]
[1778994247830,49.01,78151.52,0.0,0.93661,4e-05,8.9881]
[1778994249855,49.01,78155.87,0.0,0.93676,4e-05,8.97212]
[1778994255898,49.02,78156.09,0.0,0.93676,4e-05,8.97223]
[1778994260933,49.02,78164.94,0.0,0.93706,3e-05,8.93987]
[1778994264969,49.02,78166.83,0.0,0.93712,3e-05,8.93369]
[1778994270008,49.02,78166.83,0.0,0.93711,3e-05,8.93485]
[1778994272018,49.03,78162.89,0.0,0.93698,3e-05,8.94683]
[1778994277053,49.03,78158.52,0.0,0.93682,3e-05,8.96422]
[1778994282089,49.03,78158.1,0.0,0.9368,4e-05,8.96678]
[1778994287124,49.03,78157.55,0.0,0.93677,4e-05,8.96981]
[1778994292159,49.03,78156.75,0.0,0.93673,4e-05,8.97374]
[1778994297195,49.04,78157.6,0.0,0.93676,4e-05,8.97147]
[1778994302230,49.04,78157.4,0.0,0.93674,4e-05,8.97314]
[1778994308288,49.04,78158.79,0.0,0.93678,4e-05,8.96901]
[1778994313324,49.04,78160.01,0.0,0.93681,3e-05,8.96538]
[1778994318359,49.05,78160.46,0.0,0.93682,3e-05,8.96463]
[1778994321380,49.05,78165.15,0.0,0.93698,3e-05,8.94764]
[1778994326416,49.05,78166.63,0.0,0.93702,3e-05,8.94319]
[1778994329437,49.05,78171.87,0.0,0.9372,3e-05,8.92427]
[1778994329754,49.05,78171.87,0.0,0.9372,3e-05,8.92427]
[1778994329811,49.05,78171.87,0.0,0.9372,3e-05,8.92427]
[1778994336179,49.05,78176.15,0.0,0.93736,3e-05,8.90612]
[1778994336309,49.05,78176.15,0.0,0.93736,3e-05,8.90612]
[1778994336410,49.06,78176.15,0.0,0.93735,3e-05,8.90697]
[1778994341521,49.06,78177.05,0.0,0.93737,3e-05,8.90504]
[1778994343535,49.06,78181.4,0.0,0.93751,3e-05,8.8894]
[1778994344068,49.06,78181.4,0.0,0.93751,3e-05,8.8894]
[1778994345439,49.06,78184.36,0.0,0.93761,3e-05,8.87867]
[1778994345566,49.06,78184.36,0.0,0.93761,3e-05,8.87867]
[1778994345549,49.06,78186.28,0.0,0.93768,3e-05,8.87185]
[1778994350584,49.07,78188.72,0.0,0.93774,3e-05,8.86451]
[1778994350949,49.07,78188.72,0.0,0.93774,3e-05,8.86451]
[1778994351065,49.07,78188.72,0.0,0.93774,3e-05,8.86451]
[1778994357634,49.07,78187.59,0.0,0.93768,3e-05,8.87108]
[1778994362712,49.08,78185.34,0.0,0.93759,3e-05,8.88075]
[1778994362811,49.08,78185.34,0.0,0.93759,3e-05,8.88075]
[1778994362813,49.08,78185.04,0.0,0.93758,3e-05,8.88218]
[1778994364057,49.08,78185.04,0.0,0.93758,3e-05,8.88218]
[1778994364307,49.08,78185.04,0.0,0.93758,3e-05,8.88218]
[1778994369717,49.08,78185.09,0.0,0.93756,3e-05,8.88412]
[1778994372132,49.08,78184.98,0.0,0.93756,3e-05,8.88482]
[1778994372311,49.08,78184.98,0.0,0.93756,3e-05,8.88482]
[1778994372412,49.08,78184.49,0.0,0.93754,3e-05,8.88724]
[1778994372883,49.08,78184.49,0.0,0.93754,3e-05,8.88724]
[1778994373057,49.08,78184.49,0.0,0.93754,3e-05,8.88724]
[1778994380478,49.09,78184.26,0.0,0.93751,3e-05,8.88955]
[1778994383815,49.09,78184.86,0.0,0.93752,3e-05,8.88874]
[1778994384064,49.09,78184.86,0.0,0.93752,3e-05,8.88874]
[1778994384238,49.09,78184.86,0.0,0.93752,3e-05,8.88874]
[1778994384308,49.09,78184.86,0.0,0.93752,3e-05,8.88874]
[1778994384315,49.09,78185.37,0.0,0.93753,3e-05,8.88742]
[1778994389857,49.1,78188.76,0.0,0.93764,3e-05,8.87622]
[1778994391006,49.1,78188.76,0.0,0.93764,3e-05,8.87622]
[1778994391068,49.1,78188.76,0.0,0.93764,3e-05,8.87622]
[1778994391169,49.1,78193.1,0.0,0.9378,3e-05,8.85741]
[1778994391898,49.1,78193.1,0.0,0.9378,3e-05,8.85741]
[1778994392061,49.1,78193.1,0.0,0.9378,3e-05,8.85741]
[1778994399927,49.1,78195.98,0.0,0.93788,3e-05,8.84941]
[1778994404092,49.11,78195.97,0.0,0.93787,3e-05,8.85046]
[1778994404317,49.11,78195.97,0.0,0.93787,3e-05,8.85046]
[1778994404347,49.11,78195.43,0.0,0.93784,3e-05,8.85314]
[1778994404707,49.11,78195.43,0.0,0.93784,3e-05,8.85314]
[1778994404810,49.11,78195.43,0.0,0.93784,3e-05,8.85314]
[1778994409997,49.11,78195.25,0.0,0.93782,3e-05,8.85539]
[1778994416039,49.11,78195.39,0.0,0.93783,3e-05,8.85452]
[1778994418502,49.11,78195.42,0.0,0.93783,3e-05,8.85435]
[1778994418561,49.11,78195.42,0.0,0.93783,3e-05,8.85435]
[1778994418603,49.11,78195.42,0.0,0.93783,3e-05,8.85429]
[1778994419111,49.11,78195.42,0.0,0.93783,3e-05,8.85429]
[1778994419310,49.11,78195.42,0.0,0.93783,3e-05,8.85429]
[1778994425103,49.11,78195.25,0.0,0.93783,3e-05,8.85447]
[1778994430138,49.11,78195.34,0.0,0.93784,3e-05,8.85379]
[1778994436129,49.11,78195.73,0.0,0.93785,3e-05,8.85213]
[1778994436310,49.11,78195.73,0.0,0.93785,3e-05,8.85213]
[1778994436411,49.11,78195.73,0.0,0.93786,3e-05,8.85192]
[1778994436868,49.11,78195.73,0.0,0.93786,3e-05,8.85192]
[1778994437059,49.11,78195.73,0.0,0.93786,3e-05,8.85192]
[1778994442222,49.11,78195.79,0.0,0.93786,3e-05,8.85127]
[1778994448264,49.11,78195.78,0.0,0.93787,3e-05,8.85087]
[1778994453299,49.1,78195.49,0.0,0.93788,3e-05,8.84834]
[1778994457351,49.1,78195.57,0.0,0.93788,3e-05,8.84782]
[1778994457560,49.1,78195.57,0.0,0.93788,3e-05,8.84782]
[1778994457661,49.1,78195.57,0.0,0.93788,3e-05,8.84775]
[1778994457822,49.1,78195.57,0.0,0.93788,3e-05,8.84775]
[1778994458058,49.1,78195.57,0.0,0.93788,3e-05,8.84775]
[1778994463370,49.1,78195.98,0.0,0.9379,3e-05,8.84579]
[1778994464141,49.1,78195.98,0.0,0.9379,3e-05,8.84579]
[1778994464376,49.1,78206.07,0.0,0.93825,3e-05,8.80825]
[1778994465383,49.1,78215.62,0.0,0.93858,3e-05,8.77286]
[1778994466390,49.1,78220.45,0.0,0.93874,3e-05,8.75505]
[1778994467397,49.1,78224.63,0.0,0.93888,3e-05,8.73969]
[1778994467940,49.1,78224.63,0.0,0.93888,3e-05,8.73969]
[1778994473439,49.1,78226.77,0.0,0.93895,3e-05,8.73247]
[1778994478474,49.11,78227.31,0.0,0.93896,3e-05,8.731]
[1778994482851,49.11,78227.35,0.0,0.93896,3e-05,8.73122]
[1778994483062,49.11,78227.35,0.0,0.93896,3e-05,8.73122]
[1778994483514,49.11,78227.91,0.0,0.93898,3e-05,8.72924]
[1778994485528,49.11,78233.26,0.0,0.93916,3e-05,8.70972]
[1778994488030,49.11,78232.98,0.0,0.93915,3e-05,8.711]
[1778994488060,49.11,78232.98,0.0,0.93915,3e-05,8.711]
[1778994493584,49.11,78236.55,0.0,0.93926,3e-05,8.69861]
[1778994495162,49.11,78237.8,0.0,0.9393,3e-05,8.69414]
[1778994495311,49.11,78237.8,0.0,0.9393,3e-05,8.69414]
[1778994495693,49.11,78237.8,0.0,0.9393,3e-05,8.69414]
[1778994495598,49.11,78237.56,0.0,0.93929,3e-05,8.69517]
[1778994495812,49.11,78237.56,0.0,0.93929,3e-05,8.69517]
[1778994501640,49.11,78235.71,0.0,0.93922,3e-05,8.7028]
[1778994503680,49.11,78234.97,0.0,0.9392,3e-05,8.70565]
[1778994503728,49.11,78234.8,0.0,0.93919,3e-05,8.70639]
[1778994503813,49.11,78234.8,0.0,0.93919,3e-05,8.70639]
[1778994504357,49.11,78234.8,0.0,0.93919,3e-05,8.70639]
[1778994504562,49.11,78234.8,0.0,0.93919,3e-05,8.70639]
[1778994504661,49.11,78234.9,0.0,0.93919,3e-05,8.70614]
[1778994509696,49.11,78231.99,0.0,0.93909,3e-05,8.71739]
[1778994513697,49.12,78232.21,0.0,0.93912,3e-05,8.71363]
[1778994513813,49.12,78232.21,0.0,0.93912,3e-05,8.71363]
[1778994513936,49.12,78232.21,0.0,0.93912,3e-05,8.71363]
[1778994514059,49.12,78232.21,0.0,0.93912,3e-05,8.71363]
[1778994514731,49.12,78233.32,0.0,0.93915,3e-05,8.70972]
[1778994516876,49.12,78236.81,0.0,0.93927,3e-05,8.69707]
[1778994517061,49.12,78236.81,0.0,0.93927,3e-05,8.69707]
[1778994517079,49.12,78236.81,0.0,0.93927,3e-05,8.69707]
[1778994517309,49.12,78236.81,0.0,0.93927,3e-05,8.69707]
[1778994517755,49.12,78237.21,0.0,0.93928,3e-05,8.69571]
[1778994522790,49.12,78240.65,0.0,0.93939,3e-05,8.68375]
[1778994524804,49.12,78246.86,0.0,0.9396,3e-05,8.66124]
[1778994525811,49.12,78253.16,0.0,0.93981,3e-05,8.6383]
[1778994527605,49.12,78253.16,0.0,0.93981,3e-05,8.6383]
[1778994527706,49.12,78253.41,0.0,0.93981,3e-05,8.63783]
[1778994527813,49.12,78253.41,0.0,0.93981,3e-05,8.63783]
[1778994528245,49.12,78253.41,0.0,0.93981,3e-05,8.63783]
[1778994528314,49.12,78253.41,0.0,0.93981,3e-05,8.63783]
[1778994528346,49.12,78253.47,0.0,0.93981,3e-05,8.63783]
[1778994529748,49.12,78253.47,0.0,0.93981,3e-05,8.63783]
[1778994529843,49.12,78268.73,0.0,0.94032,3e-05,8.58223]
[1778994530849,49.12,78274.46,0.0,0.94051,3e-05,8.56181]
[1778994533506,49.12,78275.18,0.0,0.94053,3e-05,8.55953]
[1778994533559,49.13,78267.0,0.0,0.94025,3e-05,8.59005]
[1778994533870,49.13,78263.22,0.0,0.94012,3e-05,8.60386]
[1778994537898,49.13,78267.34,0.0,0.94025,3e-05,8.59012]
[1778994542935,49.13,78268.34,0.0,0.94027,3e-05,8.58801]
[1778994545913,49.13,78268.46,0.0,0.94027,3e-05,8.58819]
[1778994546061,49.13,78268.46,0.0,0.94027,3e-05,8.58819]
[1778994548784,49.14,78265.87,0.0,0.94018,3e-05,8.59827]
[1778994548809,49.14,78265.17,0.0,0.94015,3e-05,8.6014]
[1778994548977,49.14,78272.29,0.0,0.94039,3e-05,8.5754]
[1778994549984,49.14,78279.13,0.0,0.94061,3e-05,8.5508]
[1778994552551,49.14,78276.96,0.0,0.94053,3e-05,8.55907]
[1778994552558,49.14,78276.55,0.0,0.94051,3e-05,8.56128]
[1778994558040,49.14,78275.33,0.0,0.94046,3e-05,8.56748]
[1778994562068,49.15,78281.37,0.0,0.94065,3e-05,8.54687]
[1778994566220,49.15,78280.01,0.0,0.94059,3e-05,8.55297]
[1778994566376,49.15,78279.43,0.0,0.94057,3e-05,8.55586]
[1778994566856,49.15,78279.43,0.0,0.94057,3e-05,8.55586]
[1778994567072,49.15,78279.43,0.0,0.94057,3e-05,8.55586]
[1778994567309,49.15,78279.43,0.0,0.94057,3e-05,8.55586]
[1778994567409,49.15,78278.91,0.0,0.94055,3e-05,8.55813]
[1778994571131,49.16,78275.54,0.0,0.94044,3e-05,8.56831]
[1778994576166,49.16,78274.56,0.0,0.9404,3e-05,8.57362]
[1778994577133,49.16,78274.56,0.0,0.9404,3e-05,8.57362]
[1778994577312,49.16,78274.56,0.0,0.9404,3e-05,8.57362]
[1778994577415,49.16,78274.52,0.0,0.94039,3e-05,8.57444]
[1778994579187,49.16,78270.71,0.0,0.94026,3e-05,8.58868]
[1778994580310,49.16,78270.71,0.0,0.94026,3e-05,8.58868]
[1778994580560,49.16,78270.71,0.0,0.94026,3e-05,8.58868]
[1778994582208,49.17,78261.73,0.0,0.93995,3e-05,8.62243]
[1778994587243,49.17,78258.63,0.0,0.93983,3e-05,8.63529]
[1778994592278,49.17,78257.65,0.0,0.93979,3e-05,8.64004]
[1778994595262,49.17,78257.64,0.0,0.93978,3e-05,8.64054]
[1778994595312,49.17,78257.64,0.0,0.93978,3e-05,8.64054]
[1778994595363,49.17,78257.55,0.0,0.93978,3e-05,8.64109]
[1778994596118,49.17,78257.55,0.0,0.93978,3e-05,8.64109]
[1778994596327,49.17,78257.55,0.0,0.93978,3e-05,8.64109]
[1778994597313,49.17,78252.12,0.0,0.93959,3e-05,8.66145]
[1778994601346,49.18,78247.84,0.0,0.93944,3e-05,8.6779]
[1778994602190,49.18,78247.84,0.0,0.93944,3e-05,8.6779]
[1778994602319,49.18,78247.84,0.0,0.93944,3e-05,8.6779]
[1778994602353,49.18,78247.45,0.0,0.93943,3e-05,8.67951]
[1778994602932,49.18,78247.45,0.0,0.93943,3e-05,8.67951]
[1778994603060,49.18,78247.45,0.0,0.93943,3e-05,8.67951]
[1778994608397,49.18,78244.7,0.0,0.93932,3e-05,8.69065]
[1778994609717,49.18,78244.7,0.0,0.93932,3e-05,8.69065]
[1778994609775,49.18,78244.7,0.0,0.93932,3e-05,8.69065]
[1778994609809,49.18,78243.69,0.0,0.93929,3e-05,8.69453]
[1778994610409,49.18,78238.87,0.0,0.93912,3e-05,8.71242]
[1778994611416,49.18,78234.15,0.0,0.93896,3e-05,8.72993]
[1778994612590,49.18,78234.15,0.0,0.93896,3e-05,8.72993]
[1778994612816,49.18,78234.15,0.0,0.93896,3e-05,8.72993]
[1778994612627,49.18,78230.42,0.0,0.93884,3e-05,8.74378]
[1778994613430,49.18,78226.33,0.0,0.9387,3e-05,8.75895]
[1778994617458,49.18,78233.24,0.0,0.93893,3e-05,8.73366]
[1778994618465,49.18,78236.36,0.0,0.93903,3e-05,8.72226]
[1778994619019,49.18,78236.36,0.0,0.93903,3e-05,8.72226]
[1778994619061,49.18,78236.36,0.0,0.93903,3e-05,8.72226]
[1778994619472,49.18,78237.16,0.0,0.93906,3e-05,8.71943]
[1778994620096,49.18,78237.16,0.0,0.93906,3e-05,8.71943]
[1778994620313,49.18,78237.16,0.0,0.93906,3e-05,8.71943]
[1778994625514,49.18,78235.81,0.0,0.93901,3e-05,8.72502]
[1778994629866,49.18,78235.87,0.0,0.93901,3e-05,8.7251]
[1778994630061,49.18,78236.67,0.0,0.93903,3e-05,8.72225]
[1778994630844,49.18,78236.67,0.0,0.93903,3e-05,8.72225]
[1778994630845,49.18,78238.01,0.0,0.93908,3e-05,8.71742]
[1778994631066,49.18,78238.01,0.0,0.93908,3e-05,8.71742]
[1778994636181,49.19,78239.81,0.0,0.93915,3e-05,8.70814]
[1778994636315,49.19,78239.81,0.0,0.93915,3e-05,8.70814]
[1778994636764,49.19,78239.81,0.0,0.93915,3e-05,8.70814]
[1778994636815,49.19,78239.81,0.0,0.93915,3e-05,8.70814]
[1778994636865,49.19,78240.07,0.0,0.93916,3e-05,8.7073]
[1778994641862,49.19,78239.94,0.0,0.93915,3e-05,8.70825]
[1778994642077,49.19,78239.94,0.0,0.93915,3e-05,8.70825]
[1778994647668,49.19,78240.45,0.0,0.93916,3e-05,8.70711]
[1778994651530,49.19,78240.77,0.0,0.93917,3e-05,8.70625]
[1778994651559,49.19,78240.77,0.0,0.93917,3e-05,8.70625]
[1778994651696,49.19,78240.92,0.0,0.93918,3e-05,8.70581]
[1778994651942,49.19,78240.92,0.0,0.93918,3e-05,8.70581]
[1778994652062,49.19,78240.92,0.0,0.93918,3e-05,8.70581]
[1778994656624,49.19,78238.27,0.0,0.93908,3e-05,8.71597]
[1778994656815,49.19,78238.27,0.0,0.93908,3e-05,8.71597]
[1778994656916,49.19,78238.92,0.0,0.9391,3e-05,8.71367]
[1778994657464,49.19,78238.92,0.0,0.9391,3e-05,8.71367]
[1778994657566,49.19,78238.92,0.0,0.9391,3e-05,8.71367]
[1778994662773,49.19,78239.24,0.0,0.93911,3e-05,8.71302]
[1778994665190,49.19,78239.11,0.0,0.9391,3e-05,8.71368]
[1778994665310,49.19,78239.11,0.0,0.9391,3e-05,8.71368]
[1778994665794,49.19,78243.36,0.0,0.93925,3e-05,8.69813]
[1778994666882,49.19,78243.36,0.0,0.93925,3e-05,8.69813]
[1778994666887,49.19,78249.2,0.0,0.93944,3e-05,8.6768]
[1778994667060,49.19,78249.2,0.0,0.93944,3e-05,8.6768]
[1778994672845,49.2,78250.03,0.0,0.93946,3e-05,8.67469]
[1778994677881,49.2,78250.04,0.0,0.93946,3e-05,8.6755]
[1778994678048,49.2,78250.04,0.0,0.93946,3e-05,8.6755]
[1778994678060,49.2,78250.04,0.0,0.93946,3e-05,8.6755]
[1778994678888,49.2,78251.56,0.0,0.93951,3e-05,8.6701]
[1778994679510,49.2,78251.56,0.0,0.93951,3e-05,8.6701]
[1778994679560,49.2,78251.56,0.0,0.93951,3e-05,8.6701]
[1778994679895,49.2,78255.31,0.0,0.93963,3e-05,8.65654]
[1778994684938,49.2,78256.46,0.0,0.93966,3e-05,8.6534]
[1778994685938,49.2,78247.62,0.0,0.93936,3e-05,8.68604]
[1778994686312,49.2,78247.62,0.0,0.93936,3e-05,8.68604]
[1778994686886,49.2,78247.62,0.0,0.93936,3e-05,8.68604]
[1778994686945,49.2,78241.59,0.0,0.93915,3e-05,8.70836]
[1778994687063,49.2,78241.59,0.0,0.93915,3e-05,8.70836]
[1778994692987,49.2,78243.05,0.0,0.93922,3e-05,8.70058]
[1778994694825,49.2,78243.05,0.0,0.93922,3e-05,8.70058]
[1778994695061,49.2,78242.29,0.0,0.93919,3e-05,8.70368]
[1778994696374,49.2,78242.56,0.0,0.9392,3e-05,8.70268]
[1778994696559,49.2,78242.56,0.0,0.9392,3e-05,8.70268]
[1778994696660,49.21,78244.06,0.0,0.93925,3e-05,8.69749]
[1778994703311,49.21,78247.34,0.0,0.93935,3e-05,8.68619]
[1778994703559,49.21,78247.34,0.0,0.93935,3e-05,8.68619]
[1778994709101,49.21,78246.39,0.0,0.9393,3e-05,8.69119]
[1778994711015,49.21,78245.38,0.0,0.93927,3e-05,8.69509]
[1778994711073,49.21,78245.38,0.0,0.93927,3e-05,8.69509]
[1778994712463,49.21,78245.73,0.0,0.93928,3e-05,8.69398]
[1778994712562,49.21,78245.73,0.0,0.93928,3e-05,8.69398]
[1778994712663,49.21,78245.82,0.0,0.93928,3e-05,8.69402]
[1778994718164,49.22,78241.31,0.0,0.93912,3e-05,8.71143]
[1778994719521,49.22,78241.31,0.0,0.93912,3e-05,8.71143]
[1778994719561,49.22,78241.31,0.0,0.93912,3e-05,8.71143]
[1778994725213,49.22,78240.83,0.0,0.93909,3e-05,8.71432]
[1778994731255,49.22,78244.45,0.0,0.93921,3e-05,8.70199]
[1778994732090,49.22,78244.45,0.0,0.93921,3e-05,8.70199]
[1778994732314,49.22,78244.45,0.0,0.93921,3e-05,8.70199]
[1778994733458,49.22,78247.77,0.0,0.93932,3e-05,8.68996]
[1778994733564,49.22,78247.77,0.0,0.93932,3e-05,8.68996]
[1778994733665,49.22,78247.98,0.0,0.93932,3e-05,8.68958]
[1778994741325,49.22,78248.52,0.0,0.93933,3e-05,8.68901]
[1778994744346,49.23,78248.32,0.0,0.93931,3e-05,8.69034]
[1778994748503,49.23,78247.39,0.0,0.93928,3e-05,8.69434]
[1778994748566,49.23,78247.39,0.0,0.93928,3e-05,8.69434]
[1778994754599,49.23,78245.83,0.0,0.93924,3e-05,8.69777]
[1778994754814,49.23,78245.83,0.0,0.93924,3e-05,8.69777]
[1778994755723,49.23,78244.94,0.0,0.9392,3e-05,8.70158]
[1778994755813,49.23,78244.94,0.0,0.9392,3e-05,8.70158]
[1778994755914,49.23,78244.3,0.0,0.93918,3e-05,8.70411]
[1778994764486,49.24,78243.77,0.0,0.93915,3e-05,8.7076]
[1778994769726,49.24,78244.21,0.0,0.93915,3e-05,8.70667]
[1778994769816,49.24,78244.21,0.0,0.93915,3e-05,8.70667]
[1778994775564,49.24,78244.35,0.0,0.93915,3e-05,8.70736]
[1778994781606,49.24,78244.29,0.0,0.93914,3e-05,8.70863]
[1778994786641,49.24,78244.11,0.0,0.93912,3e-05,8.71016]
[1778994789824,49.25,78244.18,0.0,0.93912,3e-05,8.71024]
[1778994790059,49.25,78244.18,0.0,0.93912,3e-05,8.71024]
[1778994791607,49.25,78243.94,0.0,0.93911,3e-05,8.71147]
[1778994791812,49.25,78243.94,0.0,0.93911,3e-05,8.71147]
[1778994791913,49.25,78243.85,0.0,0.93911,3e-05,8.71197]
[1778994799555,49.25,78243.83,0.0,0.9391,3e-05,8.71238]
[1778994806781,49.25,78243.85,0.0,0.93908,3e-05,8.71448]
[1778994812823,49.26,78242.25,0.0,0.93904,3e-05,8.7181]
[1778994818866,49.26,78242.4,0.0,0.93904,3e-05,8.71851]
[1778994823901,49.26,78242.27,0.0,0.93903,3e-05,8.71978]
[1778994828936,49.26,78243.94,0.0,0.93908,3e-05,8.71439]
[1778994829825,49.26,78243.94,0.0,0.93908,3e-05,8.71439]
[1778994830063,49.26,78243.94,0.0,0.93908,3e-05,8.71439]
[1778994835985,49.26,78241.94,0.0,0.939,3e-05,8.7227]
[1778994836581,49.26,78241.94,0.0,0.939,3e-05,8.7227]
[1778994836811,49.26,78241.94,0.0,0.939,3e-05,8.7227]
[1778994838201,49.26,78235.82,0.0,0.93879,3e-05,8.74545]
[1778994838312,49.26,78235.82,0.0,0.93879,3e-05,8.74545]
[1778994839006,49.26,78231.56,0.0,0.93865,3e-05,8.76123]
[1778994840016,49.26,78226.68,0.0,0.93848,3e-05,8.77929]
[1778994840309,49.26,78226.68,0.0,0.93848,3e-05,8.77929]
[1778994840563,49.26,78226.68,0.0,0.93848,3e-05,8.77929]
[1778994846057,49.27,78226.43,0.0,0.93847,3e-05,8.78035]
[1778994846755,49.27,78226.43,0.0,0.93847,3e-05,8.78035]
[1778994846811,49.27,78226.43,0.0,0.93847,3e-05,8.78035]
[1778994847659,49.27,78225.93,0.0,0.93845,3e-05,8.78222]
[1778994847810,49.27,78225.93,0.0,0.93845,3e-05,8.78222]
[1778994848071,49.27,78225.58,0.0,0.93844,3e-05,8.78353]
[1778994853106,49.27,78224.9,0.0,0.93842,3e-05,8.78609]
[1778994854780,49.27,78225.24,0.0,0.93843,3e-05,8.78484]
[1778994854814,49.27,78225.24,0.0,0.93843,3e-05,8.78484]
[1778994860102,49.27,78224.67,0.0,0.93841,3e-05,8.78695]
[1778994860310,49.27,78223.59,0.0,0.93837,3e-05,8.79094]
[1778994862978,49.27,78220.45,0.0,0.93826,3e-05,8.8025]
[1778994863057,49.27,78220.45,0.0,0.93826,3e-05,8.8025]
[1778994863133,49.27,78221.64,0.0,0.9383,3e-05,8.79804]
[1778994866621,49.26,78222.11,0.0,0.93832,3e-05,8.79626]
[1778994866811,49.26,78222.11,0.0,0.93832,3e-05,8.79626]
[1778994874263,49.26,78219.78,0.0,0.93826,3e-05,8.80132]
[1778994879298,49.26,78220.12,0.0,0.93828,3e-05,8.79983]
[1778994882112,49.26,78220.12,0.0,0.93828,3e-05,8.79983]
[1778994884265,49.26,78221.98,0.0,0.93834,3e-05,8.79276]
[1778994884312,49.26,78221.98,0.0,0.93834,3e-05,8.79276]
[1778994884333,49.26,78222.41,0.0,0.93836,3e-05,8.79113]
[1778994889368,49.26,78222.28,0.0,0.93836,3e-05,8.79142]
[1778994894404,49.26,78224.2,0.0,0.93842,3e-05,8.78417]
[1778994898431,49.26,78217.91,0.0,0.93821,3e-05,8.80732]
[1778994902459,49.26,78215.81,0.0,0.93814,3e-05,8.81484]
[1778994907494,49.26,78218.44,0.0,0.93823,3e-05,8.80475]
[1778994912529,49.26,78217.93,0.0,0.93822,3e-05,8.8063]
[1778994917564,49.26,78217.93,0.0,0.93822,3e-05,8.80587]
[1778994922599,49.26,78218.33,0.0,0.93824,3e-05,8.80404]
[1778994926627,49.26,78223.59,0.0,0.93842,3e-05,8.78435]
[1778994931662,49.26,78226.59,0.0,0.93854,3e-05,8.7699]
[1778994937704,49.26,78226.93,0.0,0.93856,3e-05,8.76861]
[1778994942739,49.26,78227.82,0.0,0.93859,3e-05,8.7653]
[1778994947774,49.26,78228.01,0.0,0.93859,3e-05,8.76462]
[1778994952809,49.26,78227.77,0.0,0.93859,3e-05,8.76552]
[1778994959858,49.26,78224.91,0.0,0.93849,3e-05,8.77602]
[1778994964893,49.26,78224.88,0.0,0.93849,3e-05,8.77606]
[1778994969928,49.26,78224.56,0.0,0.93848,3e-05,8.77719]
[1778994972950,49.26,78206.61,0.0,0.93786,3e-05,8.84356]
[1778994973957,49.26,78198.8,0.0,0.93759,3e-05,8.87243]
[1778994978992,49.25,78198.19,0.0,0.93758,3e-05,8.87388]
[1778994984027,49.25,78198.64,0.0,0.9376,3e-05,8.8714]
[1778994984314,49.25,78198.64,0.0,0.9376,3e-05,8.8714]
[1778994986316,49.25,78198.01,0.0,0.93758,3e-05,8.87359]
[1778994991076,49.25,78193.99,0.0,0.93747,3e-05,8.88436]
[1778994992953,49.25,78191.63,0.0,0.93739,3e-05,8.89297]
[1778994993062,49.25,78191.63,0.0,0.93739,3e-05,8.89297]
[1778994993139,49.25,78191.63,0.0,0.93739,3e-05,8.89297]
[1778994993162,49.25,78190.61,0.0,0.93736,3e-05,8.89658]
[1778994993309,49.25,78190.61,0.0,0.93736,3e-05,8.89658]
[1778994999132,49.25,78191.97,0.0,0.93742,3e-05,8.89041]
[1778995000009,49.25,78191.97,0.0,0.93742,3e-05,8.89041]
[1778995000061,49.25,78191.97,0.0,0.93742,3e-05,8.89041]
[1778995000113,49.25,78191.97,0.0,0.93742,3e-05,8.89041]
[1778995000139,49.25,78192.76,0.0,0.93744,3e-05,8.8873]
[1778995000310,49.25,78192.76,0.0,0.93744,3e-05,8.8873]
[1778995006181,49.24,78186.97,0.0,0.93725,3e-05,8.90781]
[1778995007165,49.24,78186.97,0.0,0.93725,3e-05,8.90781]
[1778995007188,49.24,78185.76,0.0,0.93721,3e-05,8.91214]
[1778995007312,49.24,78185.76,0.0,0.93721,3e-05,8.91214]
[1778995007326,49.24,78185.76,0.0,0.93721,3e-05,8.91214]
[1778995007560,49.24,78185.76,0.0,0.93721,3e-05,8.91214]
[1778995013230,49.24,78184.26,0.0,0.93717,3e-05,8.91666]
[1778995015020,49.24,78184.02,0.0,0.93716,3e-05,8.91738]
[1778995015068,49.24,78184.02,0.0,0.93716,3e-05,8.91738]
[1778995015126,49.24,78184.02,0.0,0.93716,3e-05,8.91738]
[1778995015244,49.24,78185.25,0.0,0.93721,3e-05,8.91262]
[1778995015308,49.24,78185.25,0.0,0.93721,3e-05,8.91262]
[1778995021286,49.24,78187.95,0.0,0.93731,3e-05,8.90165]
[1778995022144,49.24,78187.95,0.0,0.93731,3e-05,8.90165]
[1778995022293,49.24,78189.55,0.0,0.93737,3e-05,8.89555]
[1778995022311,49.24,78189.55,0.0,0.93737,3e-05,8.89555]
[1778995022378,49.24,78189.55,0.0,0.93737,3e-05,8.89555]
[1778995022564,49.24,78189.55,0.0,0.93737,3e-05,8.89555]
[1778995029279,49.23,78189.81,0.0,0.93738,3e-05,8.89393]
[1778995029294,49.23,78190.41,0.0,0.93741,3e-05,8.89144]
[1778995029313,49.23,78190.41,0.0,0.93741,3e-05,8.89144]
[1778995034378,49.23,78192.8,0.0,0.93749,3e-05,8.88194]
[1778995036136,49.23,78192.8,0.0,0.93749,3e-05,8.88194]
[1778995036309,49.23,78192.8,0.0,0.93749,3e-05,8.88194]
[1778995041427,49.23,78198.56,0.0,0.9377,3e-05,8.85991]
[1778995043719,49.23,78198.59,0.0,0.9377,3e-05,8.85972]
[1778995043818,49.23,78198.59,0.0,0.9377,3e-05,8.85972]
[1778995043960,49.23,78198.59,0.0,0.9377,3e-05,8.85972]
[1778995044060,49.23,78198.59,0.0,0.9377,3e-05,8.85972]
[1778995044061,49.23,78198.56,0.0,0.9377,3e-05,8.85968]
[1778995049485,49.23,78194.43,0.0,0.93756,3e-05,8.87464]
[1778995051614,49.23,78191.1,0.0,0.93745,3e-05,8.88692]
[1778995051812,49.23,78191.1,0.0,0.93745,3e-05,8.88692]
[1778995051821,49.23,78190.11,0.0,0.93744,3e-05,8.8871]
[1778995052810,49.23,78190.11,0.0,0.93744,3e-05,8.8871]
[1778995053057,49.23,78190.11,0.0,0.93744,3e-05,8.8871]
[1778995058548,49.23,78192.17,0.0,0.93751,3e-05,8.87871]
[1778995063583,49.23,78191.28,0.0,0.93749,3e-05,8.88146]
[1778995065070,49.23,78191.28,0.0,0.93749,3e-05,8.88146]
[1778995065314,49.23,78191.28,0.0,0.93749,3e-05,8.88146]
[1778995065075,49.23,78191.32,0.0,0.93749,3e-05,8.88107]
[1778995065403,49.23,78191.32,0.0,0.93749,3e-05,8.88107]
[1778995065562,49.23,78191.32,0.0,0.93749,3e-05,8.88107]
[1778995070632,49.22,78190.99,0.0,0.93748,3e-05,8.88171]
[1778995075866,49.22,78191.19,0.0,0.9375,3e-05,8.88047]
[1778995076063,49.22,78191.19,0.0,0.9375,3e-05,8.88047]
[1778995076084,49.22,78191.19,0.0,0.9375,3e-05,8.88047]
[1778995076310,49.22,78191.19,0.0,0.9375,3e-05,8.88047]
[1778995076327,49.22,78191.19,0.0,0.9375,3e-05,8.88023]
[1778995081710,49.22,78191.54,0.0,0.93752,3e-05,8.87832]
[1778995082718,49.22,78197.62,0.0,0.93773,3e-05,8.85547]
[1778995083678,49.22,78197.62,0.0,0.93773,3e-05,8.85547]
[1778995083819,49.22,78197.62,0.0,0.93773,3e-05,8.85547]
[1778995084153,49.22,78197.62,0.0,0.93773,3e-05,8.85547]
[1778995084313,49.22,78197.62,0.0,0.93773,3e-05,8.85547]
[1778995084354,49.22,78201.18,0.0,0.93785,3e-05,8.84218]
[1778995089767,49.22,78201.62,0.0,0.93787,3e-05,8.84017]
[1778995093781,49.22,78201.56,0.0,0.93787,3e-05,8.8402]
[1778995093810,49.22,78201.56,0.0,0.93787,3e-05,8.8402]
[1778995099838,49.22,78201.52,0.0,0.93787,3e-05,8.83988]
[1778995104872,49.22,78201.03,0.0,0.93786,3e-05,8.84134]
[1778995105587,49.22,78201.03,0.0,0.93786,3e-05,8.84134]
[1778995105811,49.22,78201.03,0.0,0.93786,3e-05,8.84134]
[1778995105879,49.22,78199.49,0.0,0.93781,3e-05,8.84698]
[1778995108566,49.22,78197.06,0.0,0.93772,3e-05,8.85582]
[1778995108809,49.22,78197.06,0.0,0.93772,3e-05,8.85582]
[1778995110914,49.22,78192.11,0.0,0.93756,3e-05,8.87392]
[1778995113436,49.21,78189.9,0.0,0.9375,3e-05,8.87862]
[1778995113562,49.21,78189.9,0.0,0.9375,3e-05,8.87862]
[1778995114095,49.21,78189.9,0.0,0.9375,3e-05,8.87862]
[1778995114308,49.21,78189.9,0.0,0.9375,3e-05,8.87862]
[1778995114314,49.21,78189.33,0.0,0.93748,3e-05,8.88061]
[1778995119977,49.21,78188.96,0.0,0.93748,3e-05,8.88117]
[1778995123222,49.21,78187.0,0.0,0.93741,3e-05,8.88819]
[1778995123312,49.21,78187.0,0.0,0.93741,3e-05,8.88819]
[1778995128907,49.21,78186.11,0.0,0.93739,3e-05,8.89069]
[1778995129067,49.21,78186.11,0.0,0.93739,3e-05,8.89069]
[1778995136090,49.21,78185.83,0.0,0.93739,3e-05,8.89062]
[1778995139941,49.21,78186.1,0.0,0.9374,3e-05,8.88933]
[1778995140065,49.21,78186.1,0.0,0.9374,3e-05,8.88933]
[1778995140136,49.21,78186.1,0.0,0.9374,3e-05,8.88933]
[1778995140324,49.21,78186.1,0.0,0.9374,3e-05,8.88933]
[1778995140396,49.21,78185.92,0.0,0.9374,3e-05,8.88972]
[1778995146160,49.2,78186.08,0.0,0.93741,3e-05,8.88828]
[1778995151918,49.2,78185.35,0.0,0.93739,3e-05,8.89042]
[1778995152073,49.2,78185.35,0.0,0.93739,3e-05,8.89042]
[1778995152109,49.2,78185.35,0.0,0.93739,3e-05,8.89042]
[1778995152202,49.2,78185.34,0.0,0.93739,3e-05,8.89016]
[1778995157032,49.2,78184.89,0.0,0.93738,3e-05,8.89124]
[1778995157064,49.2,78184.89,0.0,0.93738,3e-05,8.89124]
[1778995157204,49.2,78184.89,0.0,0.93738,3e-05,8.89124]
[1778995157313,49.2,78184.89,0.0,0.93738,3e-05,8.89124]
[1778995157387,49.2,78183.72,0.0,0.93734,3e-05,8.89545]
[1778995163279,49.2,78182.25,0.0,0.9373,3e-05,8.89999]
[1778995166988,49.2,78180.05,0.0,0.93723,3e-05,8.9077]
[1778995167063,49.2,78180.05,0.0,0.93723,3e-05,8.9077]
[1778995167298,49.2,78180.05,0.0,0.93723,3e-05,8.9077]
[1778995167312,49.2,78180.05,0.0,0.93723,3e-05,8.9077]
[1778995167399,49.2,78179.16,0.0,0.9372,3e-05,8.91083]
[1778995173349,49.19,78177.31,0.0,0.93717,3e-05,8.91329]
[1778995174063,49.19,78177.31,0.0,0.93717,3e-05,8.91329]
[1778995174316,49.19,78177.31,0.0,0.93717,3e-05,8.91329]
[1778995174355,49.19,78177.31,0.0,0.93717,3e-05,8.91329]
[1778995174356,49.19,78176.54,0.0,0.93714,3e-05,8.91595]
[1778995174566,49.19,78176.54,0.0,0.93714,3e-05,8.91595]
[1778995178384,49.19,78170.59,0.0,0.93694,3e-05,8.93799]
[1778995179391,49.19,78165.48,0.0,0.93676,3e-05,8.95683]
[1778995180263,49.19,78165.48,0.0,0.93676,3e-05,8.95683]
[1778995180318,49.19,78165.48,0.0,0.93676,3e-05,8.95683]
[1778995180398,49.19,78163.75,0.0,0.9367,3e-05,8.96339]
[1778995180669,49.19,78163.75,0.0,0.9367,3e-05,8.96339]
[1778995180814,49.19,78163.75,0.0,0.9367,3e-05,8.96339]
[1778995186930,49.19,78165.29,0.0,0.93675,3e-05,8.9581]
[1778995187061,49.19,78165.29,0.0,0.93675,3e-05,8.9581]
[1778995187447,49.19,78166.49,0.0,0.93679,3e-05,8.9537]
[1778995187582,49.19,78166.49,0.0,0.93679,3e-05,8.9537]
[1778995187813,49.19,78166.49,0.0,0.93679,3e-05,8.9537]
[1778995193489,49.19,78165.49,0.0,0.93677,3e-05,8.95574]
[1778995194634,49.19,78165.49,0.0,0.93677,3e-05,8.95574]
[1778995194811,49.19,78165.49,0.0,0.93677,3e-05,8.95574]
[1778995195022,49.19,78165.49,0.0,0.93677,3e-05,8.95574]
[1778995195065,49.19,78165.49,0.0,0.93677,3e-05,8.95574]
[1778995195123,49.19,78164.92,0.0,0.93676,3e-05,8.95729]
[1778995200538,49.18,78165.15,0.0,0.93678,3e-05,8.95501]
[1778995205543,49.18,78164.52,0.0,0.93677,3e-05,8.95623]
[1778995205565,49.18,78164.52,0.0,0.93677,3e-05,8.95623]
[1778995205945,49.18,78164.52,0.0,0.93677,3e-05,8.95623]
[1778995206065,49.18,78164.52,0.0,0.93677,3e-05,8.95623]
[1778995206161,49.18,78164.9,0.0,0.93678,3e-05,8.95424]
[1778995212207,49.18,78164.95,0.0,0.9368,3e-05,8.95293]
[1778995212310,49.18,78164.95,0.0,0.9368,3e-05,8.95293]
[1778995212410,49.18,78167.39,0.0,0.93689,3e-05,8.94326]
[1778995212553,49.18,78167.39,0.0,0.93689,3e-05,8.94326]
[1778995212566,49.18,78167.39,0.0,0.93689,3e-05,8.94326]
[1778995217635,49.17,78166.95,0.0,0.93688,3e-05,8.94412]
[1778995218569,49.17,78166.85,0.0,0.93688,3e-05,8.94397]
[1778995218814,49.17,78166.85,0.0,0.93688,3e-05,8.94397]
[1778995223071,49.17,78167.07,0.0,0.9369,3e-05,8.94209]
[1778995223312,49.17,78167.07,0.0,0.9369,3e-05,8.94209]
[1778995223410,49.17,78166.3,0.0,0.93687,3e-05,8.94445]
[1778995228734,49.17,78166.03,0.0,0.93688,3e-05,8.94415]
[1778995231597,49.16,78165.24,0.0,0.93685,3e-05,8.94658]
[1778995231819,49.16,78165.24,0.0,0.93685,3e-05,8.94658]
[1778995237849,49.16,78164.82,0.0,0.93688,3e-05,8.94306]
[1778995242884,49.16,78164.97,0.0,0.93689,3e-05,8.94121]
[1778995246097,49.15,78164.93,0.0,0.9369,3e-05,8.94059]
[1778995246116,49.15,78165.19,0.0,0.93691,3e-05,8.93936]
[1778995246923,49.15,78173.35,0.0,0.9372,3e-05,8.90863]
[1778995248937,49.15,78174.6,0.0,0.93724,3e-05,8.90357]
[1778995249960,49.15,78174.6,0.0,0.93724,3e-05,8.90357]
[1778995250013,49.15,78175.69,0.0,0.93728,3e-05,8.89931]
[1778995252965,49.15,78170.33,0.0,0.9371,3e-05,8.91877]
[1778995258000,49.15,78167.72,0.0,0.93702,3e-05,8.92738]
[1778995265050,49.14,78167.6,0.0,0.93703,3e-05,8.92621]
[1778995266725,49.14,78167.77,0.0,0.93704,3e-05,8.92535]
[1778995266815,49.14,78167.77,0.0,0.93704,3e-05,8.92535]
[1778995267239,49.14,78167.77,0.0,0.93704,3e-05,8.92535]
[1778995267314,49.14,78167.77,0.0,0.93704,3e-05,8.92535]
[1778995267403,49.14,78167.77,0.0,0.93704,3e-05,8.92513]
[1778995273107,49.14,78165.76,0.0,0.93698,3e-05,8.93127]
[1778995278142,49.14,78165.76,0.0,0.93699,3e-05,8.9301]
[1778995283372,49.13,78163.34,0.0,0.93692,3e-05,8.93822]
[1778995283412,49.13,78162.35,0.0,0.93689,3e-05,8.94168]
[1778995283562,49.13,78162.35,0.0,0.93689,3e-05,8.94168]
[1778995283949,49.13,78162.35,0.0,0.93689,3e-05,8.94168]
[1778995284062,49.13,78162.35,0.0,0.93689,3e-05,8.94168]
[1778995284184,49.13,78161.08,0.0,0.93684,3e-05,8.94618]
[1778995291233,49.13,78162.6,0.0,0.93693,3e-05,8.93542]
[1778995291781,49.13,78162.6,0.0,0.93693,3e-05,8.93542]
[1778995291812,49.13,78162.6,0.0,0.93693,3e-05,8.93542]
[1778995292190,49.13,78162.6,0.0,0.93693,3e-05,8.93542]
[1778995292312,49.13,78162.6,0.0,0.93693,3e-05,8.93542]
[1778995292407,49.13,78164.92,0.0,0.93702,3e-05,8.92651]
[1778995298283,49.13,78165.42,0.0,0.93705,3e-05,8.92333]
[1778995302949,49.12,78165.49,0.0,0.93705,3e-05,8.92264]
[1778995303063,49.12,78165.49,0.0,0.93705,3e-05,8.92264]
[1778995303257,49.12,78165.49,0.0,0.93705,3e-05,8.92264]
[1778995303312,49.12,78165.49,0.0,0.93705,3e-05,8.92264]
[1778995303317,49.12,78165.52,0.0,0.93706,3e-05,8.92189]
[1778995308516,49.12,78165.98,0.0,0.93708,3e-05,8.91933]
[1778995308562,49.12,78165.98,0.0,0.93708,3e-05,8.91933]
[1778995319433,49.11,78165.79,0.0,0.9371,3e-05,8.91762]
[1778995324468,49.11,78165.64,0.0,0.9371,3e-05,8.91718]
[1778995329332,49.11,78165.54,0.0,0.93711,3e-05,8.91675]
[1778995329561,49.11,78165.54,0.0,0.93711,3e-05,8.91675]
[1778995329503,49.11,78165.57,0.0,0.93711,3e-05,8.91644]
[1778995329753,49.11,78165.57,0.0,0.93711,3e-05,8.91644]
[1778995329813,49.11,78165.57,0.0,0.93711,3e-05,8.91644]
[1778995330510,49.11,78164.2,0.0,0.93706,3e-05,8.92137]
[1778995333531,49.11,78159.51,0.0,0.9369,3e-05,8.93829]
[1778995333757,49.11,78159.51,0.0,0.9369,3e-05,8.93829]
[1778995333812,49.11,78159.51,0.0,0.9369,3e-05,8.93829]
[1778995334106,49.11,78159.51,0.0,0.9369,3e-05,8.93829]
[1778995334314,49.11,78159.51,0.0,0.9369,3e-05,8.93829]
[1778995334538,49.11,78154.78,0.0,0.93674,4e-05,8.95577]
[1778995335545,49.11,78150.92,0.0,0.93661,4e-05,8.96999]
[1778995336552,49.11,78154.66,0.0,0.93674,4e-05,8.95568]
[1778995341587,49.1,78152.27,0.0,0.93667,4e-05,8.96331]
[1778995346622,49.1,78152.33,0.0,0.93668,4e-05,8.96172]
[1778995356581,49.1,78152.39,0.0,0.93669,4e-05,8.96095]
[1778995355685,49.09,78149.95,0.0,0.93664,4e-05,8.96496]
[1778995356756,49.09,78149.95,0.0,0.93664,4e-05,8.96496]
[1778995356808,49.09,78149.95,0.0,0.93664,4e-05,8.96496]
[1778995357133,49.09,78149.09,0.0,0.93662,4e-05,8.96762]
[1778995357641,49.09,78149.09,0.0,0.93662,4e-05,8.96762]
[1778995357816,49.09,78149.09,0.0,0.93662,4e-05,8.96762]
[1778995358706,49.09,78156.55,0.0,0.93688,3e-05,8.93937]
[1778995362789,49.09,78158.73,0.0,0.93696,3e-05,8.93098]
[1778995364057,49.09,78158.64,0.0,0.93696,3e-05,8.93067]
[1778995364152,49.09,78158.6,0.0,0.93697,3e-05,8.93039]
[1778995368184,49.09,78158.5,0.0,0.93696,3e-05,8.93055]
[1778995368310,49.09,78158.5,0.0,0.93696,3e-05,8.93055]
[1778995371797,49.08,78156.07,0.0,0.93689,3e-05,8.9384]
[1778995379862,49.08,78156.36,0.0,0.93692,3e-05,8.93561]
[1778995385904,49.08,78156.1,0.0,0.93692,3e-05,8.93532]
[1778995391450,49.08,78156.41,0.0,0.93693,3e-05,8.93374]
[1778995391927,49.07,78156.31,0.0,0.93694,3e-05,8.9333]
[1778995392064,49.07,78156.31,0.0,0.93694,3e-05,8.9333]
[1778995392162,49.07,78156.31,0.0,0.93694,3e-05,8.9331]
[1778995397988,49.07,78156.9,0.0,0.93697,3e-05,8.92989]
[1778995403023,49.07,78157.09,0.0,0.93698,3e-05,8.92821]
[1778995410072,49.07,78157.06,0.0,0.937,3e-05,8.92679]
[1778995415107,49.06,78154.83,0.0,0.93695,3e-05,8.93096]
[1778995419716,49.06,78155.03,0.0,0.93696,3e-05,8.92943]
[1778995419814,49.06,78155.03,0.0,0.93696,3e-05,8.92943]
[1778995421959,49.06,78155.01,0.0,0.93696,3e-05,8.92912]
[1778995422058,49.06,78155.01,0.0,0.93696,3e-05,8.92912]
[1778995422159,49.06,78155.01,0.0,0.93697,3e-05,8.92893]
[1778995427242,49.06,78154.88,0.0,0.93697,3e-05,8.92848]
[1778995432277,49.06,78157.23,0.0,0.93706,3e-05,8.91875]
[1778995434205,49.06,78157.34,0.0,0.93707,3e-05,8.91817]
[1778995434309,49.06,78157.34,0.0,0.93707,3e-05,8.91817]
[1778995441489,49.05,78160.89,0.0,0.9372,3e-05,8.90411]
[1778995441568,49.05,78160.89,0.0,0.9372,3e-05,8.90411]
[1778995441668,49.05,78165.56,0.0,0.93736,3e-05,8.88622]
[1778995443764,49.05,78169.3,0.0,0.9375,3e-05,8.87203]
[1778995443811,49.05,78169.3,0.0,0.9375,3e-05,8.87203]
[1778995445369,49.05,78169.25,0.0,0.9375,3e-05,8.87203]
[1778995453425,49.05,78169.36,0.0,0.93751,3e-05,8.8709]
[1778995458460,49.05,78169.89,0.0,0.93753,3e-05,8.8685]
[1778995459669,49.05,78169.89,0.0,0.93753,3e-05,8.8685]
[1778995459814,49.05,78170.49,0.0,0.93755,3e-05,8.86618]
[1778995463497,49.05,78176.89,0.0,0.93777,3e-05,8.84203]
[1778995464247,49.05,78176.89,0.0,0.93777,3e-05,8.84203]
[1778995464308,49.05,78176.89,0.0,0.93777,3e-05,8.84203]
[1778995465217,49.05,78178.8,0.0,0.93784,3e-05,8.83488]
[1778995465310,49.05,78178.8,0.0,0.93784,3e-05,8.83488]
[1778995465511,49.05,78178.86,0.0,0.93784,3e-05,8.83463]
[1778995471553,49.05,78178.34,0.0,0.93785,3e-05,8.83316]
[1778995472598,49.05,78178.34,0.0,0.93785,3e-05,8.83316]
[1778995472814,49.05,78178.34,0.0,0.93785,3e-05,8.83314]
[1778995478602,49.05,78177.73,0.0,0.93783,3e-05,8.83525]
[1778995487665,49.05,78177.48,0.0,0.93782,3e-05,8.83595]
[1778995495775,49.05,78177.46,0.0,0.93782,3e-05,8.83593]
[1778995501763,49.05,78177.46,0.0,0.93782,3e-05,8.83574]
[1778995501831,49.05,78177.46,0.0,0.93782,3e-05,8.83574]
[1778995502094,49.05,78177.46,0.0,0.93782,3e-05,8.83574]
[1778995504487,49.05,78177.46,0.0,0.93782,3e-05,8.83573]
[1778995504566,49.05,78177.46,0.0,0.93782,3e-05,8.83573]
[1778995504633,49.05,78177.46,0.0,0.93782,3e-05,8.83571]
[1778995510826,49.05,78175.31,0.0,0.93775,3e-05,8.8437]
[1778995514066,49.05,78173.65,0.0,0.93769,3e-05,8.84986]
[1778995522910,49.04,78175.47,0.0,0.93776,3e-05,8.84293]
[1778995525791,49.04,78176.86,0.0,0.9378,3e-05,8.83775]
[1778995525811,49.04,78175.81,0.0,0.93777,3e-05,8.84167]
[1778995525954,49.04,78175.81,0.0,0.93777,3e-05,8.84167]
[1778995526068,49.04,78175.81,0.0,0.93777,3e-05,8.84167]
[1778995526169,49.04,78176.51,0.0,0.93779,3e-05,8.83907]
[1778995531500,49.04,78175.7,0.0,0.93776,3e-05,8.84211]
[1778995531505,49.04,78175.7,0.0,0.93776,3e-05,8.84211]
[1778995531563,49.04,78175.7,0.0,0.93776,3e-05,8.84211]
[1778995531660,49.05,78174.38,0.0,0.93774,3e-05,8.84379]
[1778995537008,49.05,78173.74,0.0,0.93772,3e-05,8.84618]
[1778995539069,49.05,78173.74,0.0,0.93772,3e-05,8.84618]
[1778995539117,49.05,78173.74,0.0,0.93772,3e-05,8.84618]
[1778995539309,49.05,78173.74,0.0,0.93772,3e-05,8.84618]
[1778995539409,49.05,78173.74,0.0,0.93772,3e-05,8.84619]
[1778995545064,49.05,78174.93,0.0,0.93776,3e-05,8.84176]
[1778995547095,49.05,78174.96,0.0,0.93776,3e-05,8.84166]
[1778995547230,49.05,78174.96,0.0,0.93776,3e-05,8.84166]
[1778995547311,49.05,78174.96,0.0,0.93776,3e-05,8.84166]
[1778995547329,49.05,78174.92,0.0,0.93776,3e-05,8.84183]
[1778995553120,49.05,78173.61,0.0,0.93771,3e-05,8.84679]
[1778995554851,49.05,78171.85,0.0,0.93765,3e-05,8.85337]
[1778995554906,49.05,78171.85,0.0,0.93765,3e-05,8.85337]
[1778995555059,49.05,78171.85,0.0,0.93765,3e-05,8.85337]
[1778995555134,49.05,78171.63,0.0,0.93764,3e-05,8.8542]
[1778995560780,49.05,78169.08,0.0,0.93755,3e-05,8.86367]
[1778995560812,49.05,78169.08,0.0,0.93755,3e-05,8.86367]
[1778995560885,49.05,78166.14,0.0,0.93745,3e-05,8.87464]
[1778995561059,49.05,78166.14,0.0,0.93745,3e-05,8.87464]
[1778995561176,49.05,78165.81,0.0,0.93744,3e-05,8.87584]
[1778995566211,49.04,78164.82,0.0,0.93741,3e-05,8.87916]
[1778995571960,49.04,78165.06,0.0,0.93742,3e-05,8.87797]
[1778995572015,49.04,78165.06,0.0,0.93742,3e-05,8.87797]
[1778995572060,49.04,78165.06,0.0,0.93742,3e-05,8.87797]
[1778995572061,49.04,78165.06,0.0,0.93742,3e-05,8.87789]
[1778995577494,49.04,78168.35,0.0,0.93754,3e-05,8.86521]
[1778995577568,49.04,78168.35,0.0,0.93754,3e-05,8.86521]
[1778995577596,49.04,78168.35,0.0,0.93754,3e-05,8.86521]
[1778995577810,49.04,78168.35,0.0,0.93754,3e-05,8.86521]
[1778995577667,49.04,78168.73,0.0,0.93755,3e-05,8.86373]
[1778995586351,49.04,78168.81,0.0,0.93756,3e-05,8.86286]
[1778995591386,49.04,78167.74,0.0,0.93755,3e-05,8.86329]
[1778995592543,49.04,78167.74,0.0,0.93755,3e-05,8.86329]
[1778995592561,49.04,78167.74,0.0,0.93755,3e-05,8.86329]
[1778995592644,49.04,78167.81,0.0,0.93755,3e-05,8.86297]
[1778995593031,49.04,78167.81,0.0,0.93755,3e-05,8.86297]
[1778995593060,49.04,78167.81,0.0,0.93755,3e-05,8.86297]
[1778995598435,49.04,78171.87,0.0,0.93769,3e-05,8.84749]
[1778995598965,49.04,78171.87,0.0,0.93769,3e-05,8.84749]
[1778995599060,49.04,78171.87,0.0,0.93769,3e-05,8.84749]
[1778995599142,49.04,78171.87,0.0,0.93769,3e-05,8.84749]
[1778995599311,49.04,78171.87,0.0,0.93769,3e-05,8.84749]
[1778995599442,49.04,78171.14,0.0,0.93767,3e-05,8.85018]
[1778995604477,49.04,78172.3,0.0,0.93771,3e-05,8.84569]
[1778995609512,49.04,78172.18,0.0,0.93771,3e-05,8.84597]
[1778995614547,49.04,78172.01,0.0,0.9377,3e-05,8.84643]
[1778995619582,49.04,78171.86,0.0,0.9377,3e-05,8.84681]
[1778995620451,49.04,78171.86,0.0,0.9377,3e-05,8.84681]
[1778995620568,49.04,78171.86,0.0,0.9377,3e-05,8.84681]
[1778995620599,49.04,78171.86,0.0,0.9377,3e-05,8.84681]
[1778995620810,49.04,78171.86,0.0,0.9377,3e-05,8.84681]
[1778995620860,49.04,78171.97,0.0,0.9377,3e-05,8.84637]
[1778995626632,49.04,78171.84,0.0,0.9377,3e-05,8.84663]
[1778995631667,49.04,78171.77,0.0,0.9377,3e-05,8.8467]
[1778995636705,49.04,78171.67,0.0,0.9377,3e-05,8.84689]
[1778995644761,49.04,78171.39,0.0,0.93769,3e-05,8.84758]
[1778995647842,49.03,78171.32,0.0,0.93769,3e-05,8.84772]
[1778995647899,49.03,78168.45,0.0,0.93759,3e-05,8.85835]
[1778995648065,49.03,78168.45,0.0,0.93759,3e-05,8.85835]
[1778995648106,49.03,78168.45,0.0,0.93759,3e-05,8.85835]
[1778995648309,49.03,78168.45,0.0,0.93759,3e-05,8.85835]
[1778995653824,49.03,78166.07,0.0,0.93754,3e-05,8.86338]
[1778995656780,49.03,78166.43,0.0,0.93755,3e-05,8.86183]
[1778995656815,49.03,78166.43,0.0,0.93755,3e-05,8.86183]
[1778995656845,49.03,78166.5,0.0,0.93755,3e-05,8.86147]
[1778995656960,49.03,78166.5,0.0,0.93755,3e-05,8.86147]
[1778995657062,49.03,78166.5,0.0,0.93755,3e-05,8.86147]
[1778995662887,49.03,78166.51,0.0,0.93756,3e-05,8.86084]
[1778995668930,49.03,78166.66,0.0,0.93757,3e-05,8.85967]
[1778995673965,49.03,78166.74,0.0,0.93758,3e-05,8.85887]
[1778995680011,49.03,78163.11,0.0,0.93746,3e-05,8.87181]
[1778995681606,49.03,78163.11,0.0,0.93746,3e-05,8.87181]
[1778995681782,49.03,78163.11,0.0,0.93746,3e-05,8.87181]
[1778995681814,49.03,78163.11,0.0,0.93746,3e-05,8.87181]
[1778995681883,49.03,78160.96,0.0,0.93738,3e-05,8.87959]
[1778995686466,49.03,78159.42,0.0,0.93733,3e-05,8.88493]
[1778995686566,49.03,78159.42,0.0,0.93733,3e-05,8.88493]
[1778995687467,49.02,78158.9,0.0,0.93732,3e-05,8.88659]
[1778995687562,49.02,78158.9,0.0,0.93732,3e-05,8.88659]
[1778995687633,49.02,78157.79,0.0,0.93728,3e-05,8.8906]
[1778995691671,49.02,78158.55,0.0,0.93731,3e-05,8.88746]
[1778995691815,49.02,78158.55,0.0,0.93731,3e-05,8.88746]
[1778995696121,49.02,78153.48,0.0,0.93714,3e-05,8.90554]
[1778995697196,49.02,78153.48,0.0,0.93714,3e-05,8.90554]
[1778995697258,49.02,78153.48,0.0,0.93714,3e-05,8.90554]
[1778995697313,49.02,78153.48,0.0,0.93714,3e-05,8.90554]
[1778995697408,49.02,78153.73,0.0,0.93715,3e-05,8.90429]
[1778995703170,49.02,78153.63,0.0,0.93716,3e-05,8.90391]
[1778995706953,49.02,78153.82,0.0,0.93716,3e-05,8.9029]
[1778995707062,49.02,78153.87,0.0,0.93717,3e-05,8.90257]
[1778995707154,49.02,78153.87,0.0,0.93717,3e-05,8.90257]
[1778995707312,49.02,78153.87,0.0,0.93717,3e-05,8.90257]
[1778995707330,49.02,78154.36,0.0,0.93719,3e-05,8.90059]
[1778995713240,49.02,78154.49,0.0,0.93722,3e-05,8.89601]
[1778995714664,49.02,78154.49,0.0,0.93722,3e-05,8.89601]
[1778995714807,49.02,78154.49,0.0,0.93722,3e-05,8.89601]
[1778995714814,49.02,78154.49,0.0,0.93722,3e-05,8.89601]
[1778995714908,49.01,78154.33,0.0,0.93722,3e-05,8.89634]
[1778995715073,49.01,78154.33,0.0,0.93722,3e-05,8.89634]
[1778995720289,49.01,78152.85,0.0,0.93717,3e-05,8.90124]
[1778995728346,49.01,78153.01,0.0,0.93719,3e-05,8.89959]
[1778995730430,49.01,78153.05,0.0,0.93719,3e-05,8.89931]
[1778995730570,49.01,78153.05,0.0,0.93719,3e-05,8.89931]
[1778995730654,49.01,78153.05,0.0,0.93719,3e-05,8.89931]
[1778995730813,49.01,78153.05,0.0,0.93719,3e-05,8.89931]
[1778995730850,49.01,78152.9,0.0,0.93718,3e-05,8.89962]
[1778995736402,49.01,78152.42,0.0,0.93717,3e-05,8.90066]
[1778995741437,49.01,78152.6,0.0,0.93719,3e-05,8.89938]
[1778995745705,49.01,78152.66,0.0,0.93719,3e-05,8.89879]
[1778995745812,49.01,78152.66,0.0,0.93719,3e-05,8.89879]
[1778995745913,49.01,78152.55,0.0,0.93719,3e-05,8.89909]
[1778995746052,49.01,78152.55,0.0,0.93719,3e-05,8.89909]
[1778995746061,49.01,78152.55,0.0,0.93719,3e-05,8.89909]
[1778995751508,49.0,78152.37,0.0,0.93719,3e-05,8.89906]
[1778995757550,49.0,78152.12,0.0,0.93719,3e-05,8.89931]
[1778995760540,49.0,78151.72,0.0,0.93717,3e-05,8.90057]
[1778995760563,49.0,78151.72,0.0,0.93717,3e-05,8.90057]
[1778995760765,49.0,78151.72,0.0,0.93717,3e-05,8.90057]
[1778995760817,49.0,78151.72,0.0,0.93717,3e-05,8.90057]
[1778995760918,49.0,78150.12,0.0,0.93712,3e-05,8.90645]
[1778995765695,49.0,78150.23,0.0,0.93713,3e-05,8.90551]
[1778995765813,49.0,78150.23,0.0,0.93713,3e-05,8.90551]
[1778995771648,49.0,78150.83,0.0,0.93718,3e-05,8.8991]
[1778995776231,49.0,78153.48,0.0,0.93728,3e-05,8.88871]
[1778995776312,49.0,78153.48,0.0,0.93728,3e-05,8.88871]
[1778995776385,49.0,78153.48,0.0,0.93728,3e-05,8.88871]
[1778995776565,49.0,78153.48,0.0,0.93728,3e-05,8.88871]
[1778995776683,49.0,78153.9,0.0,0.93729,3e-05,8.88703]
[1778995781718,48.99,78153.2,0.0,0.93727,3e-05,8.88914]
[1778995786753,48.99,78152.69,0.0,0.93726,3e-05,8.89053]
[1778995788269,48.99,78152.61,0.0,0.93726,3e-05,8.89072]
[1778995788313,48.99,78152.61,0.0,0.93726,3e-05,8.89072]
[1778995788402,48.99,78152.61,0.0,0.93726,3e-05,8.89072]
[1778995788567,48.99,78152.61,0.0,0.93726,3e-05,8.89072]
[1778995788767,48.99,78152.58,0.0,0.93726,3e-05,8.89073]
[1778995793802,48.99,78153.56,0.0,0.93729,3e-05,8.88656]
[1778995798841,48.99,78153.48,0.0,0.9373,3e-05,8.88639]
[1778995800970,48.99,78153.08,0.0,0.93728,3e-05,8.88779]
[1778995801063,48.99,78153.08,0.0,0.93728,3e-05,8.88779]
[1778995801067,48.99,78153.13,0.0,0.93729,3e-05,8.88751]
[1778995801150,48.99,78153.13,0.0,0.93729,3e-05,8.88751]
[1778995801312,48.99,78153.13,0.0,0.93729,3e-05,8.88751]
[1778995807904,48.99,78152.29,0.0,0.93726,3e-05,8.88996]
[1778995812939,48.99,78151.78,0.0,0.93725,3e-05,8.89139]
[1778995818981,48.99,78150.87,0.0,0.93722,3e-05,8.89422]
[1778995821145,48.99,78149.21,0.0,0.93717,3e-05,8.90022]
[1778995821312,48.99,78149.21,0.0,0.93717,3e-05,8.90022]
[1778995821516,48.99,78149.21,0.0,0.93717,3e-05,8.90022]
[1778995821562,48.99,78149.21,0.0,0.93717,3e-05,8.90022]
[1778995821575,48.99,78149.21,0.0,0.93717,3e-05,8.90011]
[1778995827037,48.98,78149.52,0.0,0.93718,3e-05,8.89839]
[1778995831022,48.98,78148.91,0.0,0.93717,3e-05,8.90033]
[1778995831062,48.98,78148.91,0.0,0.93717,3e-05,8.90033]
[1778995831065,48.98,78148.73,0.0,0.93718,3e-05,8.89763]
[1778995831213,48.98,78148.73,0.0,0.93718,3e-05,8.89763]
[1778995831313,48.98,78148.73,0.0,0.93718,3e-05,8.89763]
[1778995837107,48.98,78143.34,0.0,0.937,4e-05,8.91713]
[1778995838819,48.98,78142.68,0.0,0.93698,4e-05,8.91946]
[1778995839049,48.98,78142.68,0.0,0.93698,4e-05,8.91946]
[1778995839063,48.98,78142.68,0.0,0.93698,4e-05,8.91946]
[1778995839121,48.98,78142.61,0.0,0.93698,4e-05,8.91957]
[1778995843643,48.98,78139.47,0.0,0.93687,4e-05,8.93092]
[1778995843810,48.98,78139.47,0.0,0.93687,4e-05,8.93092]
[1778995843963,48.98,78139.47,0.0,0.93687,4e-05,8.93092]
[1778995844062,48.98,78139.47,0.0,0.93687,4e-05,8.93092]
[1778995844064,48.98,78138.76,0.0,0.93685,4e-05,8.93324]
[1778995847303,48.98,78140.09,0.0,0.9369,4e-05,8.92789]
[1778995847446,48.98,78140.09,0.0,0.9369,4e-05,8.92789]
[1778995847566,48.98,78140.09,0.0,0.9369,4e-05,8.92789]
[1778995847598,48.98,78142.68,0.0,0.93699,4e-05,8.91786]
[1778995853219,48.98,78142.46,0.0,0.93699,4e-05,8.91796]
[1778995858254,48.97,78142.28,0.0,0.93699,4e-05,8.91791]
[1778995859329,48.97,78142.28,0.0,0.93699,4e-05,8.91791]
[1778995859562,48.97,78142.28,0.0,0.93699,4e-05,8.91791]
[1778995859668,48.97,78142.28,0.0,0.93699,4e-05,8.91791]
[1778995859813,48.97,78142.28,0.0,0.93699,4e-05,8.91791]
[1778995859882,48.97,78142.21,0.0,0.93699,4e-05,8.91789]
[1778995866312,48.97,78142.59,0.0,0.93701,4e-05,8.91562]
[1778995871347,48.97,78142.51,0.0,0.93701,4e-05,8.91525]
[1778995873750,48.97,78142.54,0.0,0.93702,4e-05,8.915]
[1778995873811,48.97,78142.54,0.0,0.93702,4e-05,8.915]
[1778995874040,48.97,78142.54,0.0,0.93702,4e-05,8.915]
[1778995874063,48.97,78142.54,0.0,0.93702,4e-05,8.915]
[1778995874095,48.97,78142.54,0.0,0.93702,4e-05,8.91473]
[1778995879403,48.97,78142.57,0.0,0.93703,4e-05,8.91396]
[1778995884438,48.96,78142.38,0.0,0.93703,4e-05,8.91402]
[1778995889473,48.96,78142.38,0.0,0.93703,4e-05,8.91338]
[1778995895515,48.96,78142.91,0.0,0.93708,4e-05,8.9074]
[1778995900550,48.96,78142.81,0.0,0.93708,4e-05,8.90706]
[1778995905585,48.96,78142.84,0.0,0.93709,4e-05,8.90636]
[1778995909422,48.96,78143.13,0.0,0.9371,4e-05,8.90493]
[1778995909562,48.96,78143.13,0.0,0.9371,4e-05,8.90493]
[1778995909775,48.96,78143.13,0.0,0.9371,4e-05,8.90493]
[1778995909816,48.96,78143.13,0.0,0.9371,4e-05,8.90493]
[1778995909864,48.96,78142.79,0.0,0.93709,4e-05,8.90609]
[1778995915655,48.96,78143.22,0.0,0.93711,4e-05,8.9038]
[1778995920690,48.95,78143.11,0.0,0.93711,4e-05,8.90366]
[1778995925082,48.95,78144.78,0.0,0.93717,4e-05,8.89708]
[1778995925183,48.95,78144.25,0.0,0.93715,4e-05,8.89897]
[1778995925309,48.95,78144.25,0.0,0.93715,4e-05,8.89897]
[1778995925906,48.95,78144.25,0.0,0.93715,4e-05,8.89897]
[1778995926065,48.95,78144.25,0.0,0.93715,4e-05,8.89897]
[1778995926167,48.95,78143.72,0.0,0.93714,4e-05,8.90085]
[1778995931767,48.95,78143.19,0.0,0.93712,4e-05,8.90217]
[1778995936802,48.95,78142.85,0.0,0.93712,4e-05,8.90288]
[1778995938719,48.95,78143.22,0.0,0.93713,4e-05,8.90138]
[1778995938810,48.95,78143.22,0.0,0.93713,4e-05,8.90138]
[1778995939014,48.95,78143.22,0.0,0.93713,4e-05,8.90138]
[1778995939063,48.95,78143.22,0.0,0.93713,4e-05,8.90138]
[1778995939161,48.95,78143.25,0.0,0.93713,4e-05,8.90116]
[1778995944858,48.95,78142.83,0.0,0.93713,4e-05,8.90207]
[1778995949246,48.95,78142.19,0.0,0.93711,4e-05,8.90401]
[1778995949310,48.95,78142.19,0.0,0.93711,4e-05,8.90401]
[1778995949639,48.95,78142.19,0.0,0.93711,4e-05,8.90401]
[1778995949810,48.95,78142.19,0.0,0.93711,4e-05,8.90401]
[1778995949911,48.95,78142.19,0.0,0.93711,4e-05,8.9039]
[1778995954928,48.95,78141.7,0.0,0.93712,4e-05,8.9019]
[1778995956095,48.95,78141.7,0.0,0.93712,4e-05,8.9019]
[1778995956411,48.94,78141.14,0.0,0.9371,4e-05,8.90389]
[1778995956560,48.94,78141.14,0.0,0.9371,4e-05,8.90389]
[1778995958059,48.94,78141.24,0.0,0.9371,4e-05,8.9034]
[1778995958160,48.94,78141.21,0.0,0.9371,4e-05,8.9034]
[1778995963991,48.94,78140.97,0.0,0.9371,4e-05,8.9036]
[1778995968423,48.94,78140.45,0.0,0.93709,4e-05,8.9051]
[1778995968563,48.94,78140.45,0.0,0.93709,4e-05,8.9051]
[1778995971867,48.94,78139.18,0.0,0.93704,4e-05,8.90949]
[1778995972066,48.94,78139.18,0.0,0.93704,4e-05,8.90949]
[1778995972136,48.94,78135.74,0.0,0.93693,4e-05,8.92228]
[1778995973054,48.94,78133.44,0.0,0.93685,4e-05,8.93077]
[1778995978089,48.94,78133.18,0.0,0.93684,4e-05,8.93092]
[1778995984131,48.94,78133.28,0.0,0.93686,4e-05,8.92955]
[1778995989802,48.93,78133.02,0.0,0.93685,4e-05,8.92987]
[1778995990173,48.93,78127.03,0.0,0.93665,4e-05,8.95207]
[1778995990852,48.93,78127.03,0.0,0.93665,4e-05,8.95207]
[1778995991055,48.93,78127.03,0.0,0.93665,4e-05,8.95207]
[1778995991257,48.93,78127.03,0.0,0.93665,4e-05,8.95207]
[1778995991180,48.93,78126.42,0.0,0.93663,4e-05,8.95416]
[1778995991396,48.93,78126.42,0.0,0.93663,4e-05,8.95416]
[1778995992187,48.93,78127.3,0.0,0.93666,4e-05,8.95064]
[1778995994864,48.93,78127.81,0.0,0.93668,4e-05,8.94833]
[1778995995208,48.93,78129.38,0.0,0.93674,4e-05,8.94223]
[1778995997222,48.93,78135.94,0.0,0.93697,4e-05,8.91723]
[1778996002257,48.93,78138.4,0.0,0.93706,4e-05,8.90737]
[1778996003174,48.93,78138.4,0.0,0.93706,4e-05,8.90737]
[1778996003264,48.93,78139.06,0.0,0.93709,4e-05,8.90478]
[1778996003309,48.93,78139.06,0.0,0.93709,4e-05,8.90478]
[1778996009687,48.93,78138.65,0.0,0.93708,4e-05,8.90578]
[1778996009811,48.93,78138.65,0.0,0.93708,4e-05,8.90578]
[1778996015894,48.93,78138.08,0.0,0.93708,4e-05,8.90412]
[1778996016060,48.93,78138.08,0.0,0.93708,4e-05,8.90412]
[1778996016160,48.92,78138.05,0.0,0.93709,4e-05,8.90393]
[1778996021391,48.92,78138.98,0.0,0.93712,4e-05,8.89997]
[1778996027432,48.92,78138.92,0.0,0.93712,4e-05,8.89966]
[1778996033474,48.92,78138.63,0.0,0.93712,4e-05,8.90023]
[1778996038510,48.92,78138.33,0.0,0.93711,4e-05,8.90092]
[1778996044552,48.92,78138.21,0.0,0.93711,4e-05,8.90087]
[1778996049589,48.92,78138.73,0.0,0.93713,4e-05,8.89851]
[1778996054624,48.92,78138.58,0.0,0.93713,4e-05,8.89869]
[1778996056204,48.92,78138.58,0.0,0.93713,4e-05,8.89869]
[1778996056308,48.92,78138.58,0.0,0.93713,4e-05,8.89869]
[1778996061673,48.92,78138.35,0.0,0.93713,4e-05,8.89901]
[1778996066708,48.91,78138.47,0.0,0.93714,4e-05,8.89817]
[1778996070815,48.91,78138.5,0.0,0.93714,4e-05,8.89783]
[1778996071541,48.91,78138.37,0.0,0.93714,4e-05,8.89817]
[1778996071578,48.91,78138.37,0.0,0.93714,4e-05,8.89817]
[1778996071743,48.91,78138.66,0.0,0.93717,4e-05,8.89375]
[1778996077785,48.91,78139.37,0.0,0.9372,4e-05,8.89069]
[1778996082820,48.91,78139.43,0.0,0.9372,4e-05,8.89012]
[1778996087855,48.91,78138.96,0.0,0.93719,4e-05,8.89152]
[1778996092890,48.91,78138.43,0.0,0.93717,4e-05,8.89313]
[1778996097925,48.91,78138.48,0.0,0.93718,4e-05,8.89255]
[1778996107996,48.91,78139.21,0.0,0.93721,4e-05,8.88902]
[1778996113031,48.91,78139.12,0.0,0.93721,4e-05,8.88897]
[1778996118096,48.91,78139.03,0.0,0.93721,4e-05,8.88893]
[1778996123102,48.9,78139.06,0.0,0.93722,4e-05,8.88843]
[1778996128138,48.9,78139.78,0.0,0.93725,4e-05,8.88533]
[1778996133173,48.9,78139.74,0.0,0.93727,4e-05,8.88186]
[1778996135187,48.9,78145.06,0.0,0.93746,3e-05,8.86179]
[1778996140225,48.9,78144.82,0.0,0.93745,3e-05,8.86249]
[1778996144255,48.9,78139.39,0.0,0.93726,4e-05,8.88264]
[1778996149290,48.9,78140.21,0.0,0.93729,4e-05,8.8792]
[1778996156339,48.9,78142.0,0.0,0.93736,3e-05,8.87209]
[1778996161374,48.9,78142.15,0.0,0.93737,3e-05,8.87127]
[1778996166409,48.9,78141.57,0.0,0.93735,3e-05,8.87319]
[1778996171460,48.9,78143.79,0.0,0.93743,3e-05,8.86464]
[1778996176493,48.9,78144.14,0.0,0.93744,3e-05,8.86314]
[1778996182535,48.9,78144.26,0.0,0.93745,3e-05,8.86248]
[1778996187571,48.9,78144.36,0.0,0.93745,3e-05,8.86193]
[1778996193613,48.9,78145.44,0.0,0.93751,3e-05,8.85444]
[1778996198648,48.9,78145.18,0.0,0.93751,3e-05,8.85528]
[1778996203685,48.9,78145.0,0.0,0.9375,3e-05,8.85581]
[1778996208720,48.89,78146.51,0.0,0.93756,3e-05,8.85001]
[1778996213755,48.89,78146.47,0.0,0.93756,3e-05,8.85003]
[1778996218790,48.89,78147.35,0.0,0.93759,3e-05,8.84659]
[1778996223825,48.89,78148.03,0.0,0.93761,3e-05,8.84391]
[1778996228860,48.89,78149.01,0.0,0.93765,3e-05,8.8401]
[1778996233895,48.89,78148.55,0.0,0.93763,3e-05,8.84166]
[1778996243965,48.89,78148.48,0.0,0.93763,3e-05,8.84159]
[1778996250007,48.89,78148.56,0.0,0.93764,3e-05,8.84106]
[1778996256049,48.89,78148.38,0.0,0.93765,3e-05,8.83826]
[1778996261084,48.89,78148.91,0.0,0.93767,3e-05,8.83612]
[1778996267126,48.89,78149.76,0.0,0.93771,3e-05,8.83277]
[1778996272161,48.89,78149.91,0.0,0.93771,3e-05,8.83206]
[1778996279211,48.89,78150.08,0.0,0.93772,3e-05,8.83121]
[1778996281226,48.89,78155.82,0.0,0.93792,3e-05,8.80969]
[1778996286260,48.89,78161.06,0.0,0.9381,3e-05,8.79022]
[1778996287267,48.89,78168.16,0.0,0.93835,3e-05,8.76379]
[1778996289281,48.89,78171.04,0.0,0.93844,3e-05,8.75324]
[1778996294316,48.89,78171.19,0.0,0.93845,3e-05,8.75314]
[1778996307407,48.89,78171.19,0.0,0.93843,3e-05,8.75446]
[1778996312442,48.9,78174.27,0.0,0.93856,3e-05,8.74035]
[1778996317477,48.9,78174.13,0.0,0.93854,3e-05,8.74159]
[1778996322513,48.9,78174.84,0.0,0.93856,3e-05,8.7397]
[1778996327548,48.9,78175.36,0.0,0.93857,3e-05,8.73855]
[1778996335605,48.9,78174.8,0.0,0.93854,3e-05,8.74192]
[1778996336116,48.9,78174.8,0.0,0.93854,3e-05,8.74192]
[1778996336310,48.9,78174.8,0.0,0.93854,3e-05,8.74192]
[1778996341647,48.91,78174.44,0.0,0.93852,3e-05,8.74424]
[1778996346682,48.91,78174.17,0.0,0.9385,3e-05,8.74602]
[1778996351717,48.91,78174.06,0.0,0.93849,3e-05,8.7472]
[1778996356753,48.91,78173.37,0.0,0.93846,3e-05,8.75053]
[1778996361788,48.91,78173.89,0.0,0.93847,3e-05,8.74936]
[1778996366823,48.92,78174.0,0.0,0.93847,3e-05,8.7497]
[1778996371858,48.92,78174.99,0.0,0.93852,3e-05,8.74352]
[1778996375037,48.92,78179.48,0.0,0.93867,3e-05,8.72731]
[1778996378065,48.92,78181.19,0.0,0.93872,3e-05,8.72132]
[1778996378293,48.92,78181.19,0.0,0.93872,3e-05,8.72132]
[1778996378310,48.92,78181.19,0.0,0.93872,3e-05,8.72132]
[1778996378394,48.92,78182.57,0.0,0.93877,3e-05,8.71658]
[1778996383942,48.92,78182.51,0.0,0.93876,3e-05,8.7178]
[1778996386339,48.92,78182.55,0.0,0.93876,3e-05,8.71785]
[1778996386560,48.92,78182.55,0.0,0.93876,3e-05,8.71785]
[1778996391998,48.93,78182.47,0.0,0.93874,3e-05,8.71951]
[1778996398041,48.93,78179.92,0.0,0.93864,3e-05,8.73011]
[1778996398778,48.93,78179.92,0.0,0.93864,3e-05,8.73011]
[1778996398810,48.93,78179.92,0.0,0.93864,3e-05,8.73011]
[1778996398998,48.93,78179.92,0.0,0.93864,3e-05,8.73011]
[1778996399061,48.93,78179.92,0.0,0.93864,3e-05,8.73011]
[1778996399161,48.93,78178.89,0.0,0.93861,3e-05,8.7343]
[1778996401062,48.93,78173.5,0.0,0.93842,3e-05,8.75449]
[1778996404638,48.93,78172.37,0.0,0.93838,3e-05,8.75912]
[1778996404815,48.93,78173.28,0.0,0.93841,3e-05,8.75574]
[1778996404839,48.93,78173.28,0.0,0.93841,3e-05,8.75574]
[1778996405059,48.93,78173.28,0.0,0.93841,3e-05,8.75574]
[1778996405160,48.93,78174.06,0.0,0.93843,3e-05,8.75308]
[1778996411133,48.93,78172.1,0.0,0.93836,3e-05,8.76103]
[1778996413155,48.93,78163.44,0.0,0.93806,3e-05,8.79346]
[1778996414161,48.93,78157.8,0.0,0.93786,3e-05,8.81454]
[1778996417162,48.93,78157.52,0.0,0.93785,3e-05,8.81558]
[1778996417301,48.93,78157.52,0.0,0.93785,3e-05,8.81558]
[1778996417310,48.93,78157.52,0.0,0.93785,3e-05,8.81558]
[1778996417402,48.93,78157.82,0.0,0.93786,3e-05,8.81445]
[1778996424626,48.93,78159.25,0.0,0.93791,3e-05,8.80908]
[1778996424783,48.93,78159.25,0.0,0.93791,3e-05,8.80908]
[1778996424813,48.93,78159.25,0.0,0.93791,3e-05,8.80908]
[1778996425238,48.93,78159.05,0.0,0.9379,3e-05,8.8098]
[1778996430274,48.93,78157.21,0.0,0.93784,3e-05,8.81654]
[1778996435308,48.93,78157.77,0.0,0.93788,3e-05,8.81103]
[1778996440344,48.93,78157.69,0.0,0.93788,3e-05,8.81116]
[1778996445379,48.93,78157.57,0.0,0.93788,3e-05,8.8114]
[1778996450414,48.93,78157.4,0.0,0.93788,3e-05,8.8118]
[1778996455451,48.93,78157.46,0.0,0.93788,3e-05,8.81133]
[1778996461493,48.93,78157.54,0.0,0.93789,3e-05,8.81072]
[1778996466528,48.93,78157.81,0.0,0.9379,3e-05,8.80948]
[1778996471563,48.93,78157.28,0.0,0.93788,3e-05,8.81123]
[1778996476598,48.93,78157.32,0.0,0.93788,3e-05,8.81088]
[1778996481636,48.93,78157.51,0.0,0.93789,3e-05,8.81002]
[1778996486671,48.93,78156.59,0.0,0.93786,3e-05,8.81328]
[1778996488856,48.93,78156.41,0.0,0.93786,3e-05,8.81387]
[1778996489058,48.93,78156.41,0.0,0.93786,3e-05,8.81387]
[1778996489380,48.93,78156.41,0.0,0.93786,3e-05,8.81387]
[1778996489560,48.93,78156.41,0.0,0.93786,3e-05,8.81387]
[1778996489692,48.93,78156.37,0.0,0.93786,3e-05,8.81398]
[1778996494727,48.93,78156.41,0.0,0.93788,3e-05,8.81037]
[1778996499762,48.93,78156.91,0.0,0.9379,3e-05,8.8083]
[1778996500413,48.93,78156.91,0.0,0.9379,3e-05,8.8083]
[1778996500562,48.93,78156.91,0.0,0.9379,3e-05,8.8083]
[1778996500614,48.93,78156.91,0.0,0.9379,3e-05,8.80826]
[1778996500954,48.93,78156.91,0.0,0.9379,3e-05,8.80826]
[1778996501060,48.93,78156.91,0.0,0.9379,3e-05,8.80826]
[1778996506811,48.93,78156.89,0.0,0.9379,3e-05,8.80808]
[1778996511846,48.93,78156.42,0.0,0.93789,3e-05,8.8096]
[1778996516881,48.93,78154.62,0.0,0.93783,3e-05,8.81608]
[1778996521221,48.93,78154.52,0.0,0.93782,3e-05,8.81627]
[1778996521312,48.93,78154.52,0.0,0.93782,3e-05,8.81627]
[1778996521506,48.93,78154.52,0.0,0.93782,3e-05,8.81627]
[1778996521563,48.93,78154.52,0.0,0.93782,3e-05,8.81627]
[1778996521607,48.92,78154.6,0.0,0.93783,3e-05,8.81587]
[1778996526951,48.92,78154.84,0.0,0.93784,3e-05,8.81475]
[1778996532985,48.92,78154.87,0.0,0.93784,3e-05,8.81452]
[1778996533066,48.92,78154.87,0.0,0.93784,3e-05,8.81452]
[1778996533203,48.92,78154.87,0.0,0.93784,3e-05,8.81452]
[1778996533315,48.92,78154.87,0.0,0.93784,3e-05,8.81452]
[1778996533412,48.92,78154.87,0.0,0.93784,3e-05,8.81435]
[1778996539071,48.92,78154.86,0.0,0.93784,3e-05,8.81417]
[1778996544106,48.92,78154.97,0.0,0.93785,3e-05,8.81354]
[1778996549141,48.92,78154.94,0.0,0.93785,3e-05,8.81342]
[1778996552165,48.92,78163.33,0.0,0.93816,3e-05,8.77874]
[1778996554802,48.92,78163.41,0.0,0.93817,3e-05,8.77841]
[1778996554810,48.92,78163.41,0.0,0.93817,3e-05,8.77841]
[1778996555520,48.92,78163.29,0.0,0.93816,3e-05,8.77886]
[1778996555560,48.92,78163.29,0.0,0.93816,3e-05,8.77886]
[1778996555584,48.92,78163.73,0.0,0.93818,3e-05,8.77724]
[1778996561229,48.92,78165.61,0.0,0.93824,3e-05,8.77035]
[1778996564250,48.92,78166.64,0.0,0.93828,3e-05,8.76658]
[1778996564310,48.92,78166.64,0.0,0.93828,3e-05,8.76658]
[1778996564630,48.92,78166.64,0.0,0.93828,3e-05,8.76658]
[1778996564810,48.92,78166.64,0.0,0.93828,3e-05,8.76658]
[1778996564731,48.92,78166.93,0.0,0.93829,3e-05,8.76554]
[1778996570293,48.92,78166.8,0.0,0.93828,3e-05,8.76627]
[1778996577342,48.92,78166.28,0.0,0.93826,3e-05,8.76856]
[1778996582377,48.92,78166.52,0.0,0.93826,3e-05,8.76794]
[1778996587440,48.92,78166.22,0.0,0.93825,3e-05,8.76934]
[1778996587567,48.92,78166.22,0.0,0.93825,3e-05,8.76934]
[1778996587668,48.93,78166.25,0.0,0.93825,3e-05,8.7693]
[1778996587953,48.93,78166.25,0.0,0.93825,3e-05,8.7693]
[1778996588065,48.93,78166.25,0.0,0.93825,3e-05,8.7693]
[1778996593454,48.93,78166.06,0.0,0.93824,3e-05,8.77048]
[1778996598489,48.93,78166.06,0.0,0.93824,3e-05,8.77085]
[1778996603524,48.93,78165.79,0.0,0.93822,3e-05,8.77222]
[1778996608830,48.93,78166.31,0.0,0.93824,3e-05,8.77056]
[1778996617622,48.93,78166.07,0.0,0.93825,3e-05,8.76881]
[1778996622657,48.93,78165.83,0.0,0.93824,3e-05,8.77005]
[1778996627881,48.93,78165.79,0.0,0.93823,3e-05,8.77048]
[1778996628062,48.93,78165.86,0.0,0.93823,3e-05,8.77028]
[1778996628362,48.93,78165.86,0.0,0.93823,3e-05,8.77028]
[1778996628568,48.93,78165.86,0.0,0.93823,3e-05,8.77028]
[1778996628699,48.93,78165.9,0.0,0.93823,3e-05,8.7702]
[1778996633734,48.93,78165.9,0.0,0.93823,3e-05,8.77048]
[1778996638769,48.93,78165.89,0.0,0.93823,3e-05,8.77077]
[1778996640783,48.93,78161.07,0.0,0.93806,3e-05,8.78882]
[1778996643154,48.93,78158.4,0.0,0.93797,3e-05,8.7988]
[1778996643316,48.93,78158.4,0.0,0.93797,3e-05,8.7988]
[1778996643387,48.93,78158.4,0.0,0.93797,3e-05,8.7988]
[1778996643564,48.93,78158.4,0.0,0.93797,3e-05,8.7988]
[1778996643804,48.93,78158.41,0.0,0.93797,3e-05,8.79877]
[1778996648839,48.93,78158.76,0.0,0.93798,3e-05,8.7975]
[1778996653335,48.93,78157.52,0.0,0.93794,3e-05,8.80217]
[1778996653571,48.93,78157.52,0.0,0.93794,3e-05,8.80217]
[1778996653732,48.93,78157.52,0.0,0.93794,3e-05,8.80217]
[1778996653814,48.93,78157.52,0.0,0.93794,3e-05,8.80217]
[1778996653915,48.93,78157.52,0.0,0.93794,3e-05,8.80217]
[1778996659916,48.93,78155.4,0.0,0.93786,3e-05,8.81012]
[1778996661928,48.93,78155.38,0.0,0.93786,3e-05,8.81019]
[1778996661930,48.93,78155.36,0.0,0.93786,3e-05,8.81027]
[1778996662069,48.93,78155.36,0.0,0.93786,3e-05,8.81027]
[1778996662249,48.93,78155.36,0.0,0.93786,3e-05,8.81027]
[1778996662316,48.93,78155.36,0.0,0.93786,3e-05,8.81027]
[1778996662350,48.93,78155.36,0.0,0.93786,3e-05,8.81026]
[1778996665958,48.93,78147.97,0.0,0.9376,3e-05,8.83787]
[1778996666965,48.93,78134.85,0.0,0.93715,4e-05,8.88697]
[1778996667972,48.93,78132.85,0.0,0.93708,4e-05,8.89435]
[1778996669947,48.93,78132.85,0.0,0.93708,4e-05,8.89435]
[1778996669957,48.93,78132.53,0.0,0.93707,4e-05,8.89527]
[1778996670393,48.93,78132.53,0.0,0.93707,4e-05,8.89527]
[1778996670925,48.93,78132.53,0.0,0.93707,4e-05,8.89527]
[1778996670993,48.93,78132.39,0.0,0.93706,4e-05,8.89565]
[1778996677035,48.93,78132.32,0.0,0.93709,4e-05,8.89176]
[1778996682070,48.93,78132.43,0.0,0.9371,4e-05,8.8906]
[1778996687105,48.93,78132.32,0.0,0.9371,4e-05,8.89026]
[1778996689352,48.93,78132.33,0.0,0.93711,4e-05,8.89007]
[1778996689566,48.93,78132.33,0.0,0.93711,4e-05,8.89007]
[1778996689736,48.93,78132.33,0.0,0.93711,4e-05,8.89007]
[1778996689816,48.93,78132.33,0.0,0.93711,4e-05,8.89007]
[1778996689913,48.93,78132.43,0.0,0.93711,4e-05,8.88939]
[1778996695161,48.92,78132.85,0.0,0.93713,4e-05,8.88705]
[1778996696603,48.92,78132.85,0.0,0.93713,4e-05,8.88705]
[1778996696813,48.92,78132.85,0.0,0.93713,4e-05,8.88705]
[1778996702210,48.92,78136.17,0.0,0.93726,4e-05,8.87352]
[1778996703762,48.92,78136.17,0.0,0.93726,4e-05,8.87352]
[1778996703813,48.92,78136.17,0.0,0.93726,4e-05,8.87352]
[1778996703994,48.92,78136.17,0.0,0.93726,4e-05,8.87352]
[1778996703912,48.92,78137.14,0.0,0.9373,4e-05,8.86964]
[1778996704064,48.92,78137.14,0.0,0.9373,4e-05,8.86964]
[1778996710268,48.92,78137.05,0.0,0.9373,4e-05,8.8693]
[1778996712479,48.92,78137.7,0.0,0.93732,4e-05,8.86675]
[1778996712566,48.92,78137.7,0.0,0.93732,4e-05,8.86675]
[1778996712773,48.92,78137.7,0.0,0.93732,4e-05,8.86675]
[1778996712812,48.92,78137.7,0.0,0.93732,4e-05,8.86675]
[1778996712913,48.92,78138.67,0.0,0.93736,4e-05,8.86293]
[1778996718824,48.92,78138.23,0.0,0.93735,4e-05,8.86425]
[1778996718911,48.92,78138.33,0.0,0.93735,4e-05,8.86372]
[1778996719033,48.92,78138.33,0.0,0.93735,4e-05,8.86372]
[1778996719066,48.92,78138.33,0.0,0.93735,4e-05,8.86372]
[1778996719332,48.92,78138.44,0.0,0.93735,4e-05,8.86331]
[1778996724367,48.92,78138.62,0.0,0.93736,4e-05,8.86229]
[1778996729402,48.92,78145.41,0.0,0.9376,3e-05,8.83651]
[1778996731431,48.92,78146.98,0.0,0.93766,3e-05,8.83063]
[1778996731563,48.92,78146.98,0.0,0.93766,3e-05,8.83063]
[1778996731792,48.92,78146.98,0.0,0.93766,3e-05,8.83063]
[1778996731813,48.92,78146.98,0.0,0.93766,3e-05,8.83063]
[1778996731891,48.92,78147.33,0.0,0.93769,3e-05,8.82605]
[1778996738465,48.92,78147.47,0.0,0.9377,3e-05,8.82553]
[1778996743500,48.92,78147.73,0.0,0.93771,3e-05,8.82453]
[1778996748535,48.92,78147.53,0.0,0.9377,3e-05,8.82524]
[1778996753570,48.91,78147.28,0.0,0.93769,3e-05,8.82611]
[1778996758605,48.91,78146.98,0.0,0.93768,3e-05,8.82716]
[1778996759486,48.91,78146.98,0.0,0.93768,3e-05,8.82716]
[1778996759561,48.91,78146.98,0.0,0.93768,3e-05,8.82716]
[1778996759943,48.91,78146.98,0.0,0.93768,3e-05,8.82716]
[1778996760043,48.91,78147.25,0.0,0.93769,3e-05,8.82613]
[1778996760064,48.91,78147.25,0.0,0.93769,3e-05,8.82613]
[1778996765654,48.91,78147.15,0.0,0.93769,3e-05,8.8264]
[1778996770689,48.91,78146.85,0.0,0.93768,3e-05,8.82743]
[1778996775724,48.91,78146.76,0.0,0.93768,3e-05,8.82766]
[1778996780762,48.91,78146.89,0.0,0.93768,3e-05,8.82706]
[1778996786085,48.91,78146.99,0.0,0.93769,3e-05,8.8266]
[1778996786310,48.91,78146.82,0.0,0.93768,3e-05,8.82721]
[1778996786545,48.91,78146.82,0.0,0.93768,3e-05,8.82721]
[1778996786565,48.91,78146.82,0.0,0.93768,3e-05,8.82721]
[1778996786806,48.91,78147.45,0.0,0.9377,3e-05,8.82483]
[1778996791841,48.91,78147.29,0.0,0.93772,3e-05,8.82208]
[1778996800904,48.91,78147.38,0.0,0.93772,3e-05,8.8216]
[1778996805939,48.91,78140.64,0.0,0.93749,3e-05,8.84672]
[1778996806510,48.91,78140.64,0.0,0.93749,3e-05,8.84672]
[1778996806566,48.91,78140.64,0.0,0.93749,3e-05,8.84672]
[1778996806880,48.91,78140.64,0.0,0.93749,3e-05,8.84672]
[1778996807062,48.91,78140.64,0.0,0.93749,3e-05,8.84672]
[1778996806946,48.91,78140.22,0.0,0.93748,3e-05,8.84823]
[1778996811981,48.91,78139.04,0.0,0.93744,3e-05,8.85236]
[1778996815604,48.91,78139.69,0.0,0.93746,3e-05,8.84977]
[1778996815812,48.91,78139.69,0.0,0.93746,3e-05,8.84977]
[1778996816033,48.91,78139.69,0.0,0.93746,3e-05,8.84977]
[1778996816066,48.91,78139.69,0.0,0.93746,3e-05,8.84977]
[1778996816056,48.91,78139.65,0.0,0.93746,3e-05,8.84987]
[1778996822053,48.91,78139.68,0.0,0.93746,3e-05,8.8495]
[1778996828097,48.91,78139.75,0.0,0.93747,3e-05,8.84901]
[1778996833131,48.91,78139.6,0.0,0.93746,3e-05,8.84941]
[1778996840180,48.91,78148.94,0.0,0.93779,3e-05,8.81426]
[1778996841251,48.91,78148.94,0.0,0.93779,3e-05,8.81426]
[1778996841786,48.91,78148.94,0.0,0.93779,3e-05,8.81426]
[1778996841944,48.91,78148.76,0.0,0.93778,3e-05,8.815]
[1778996843652,48.91,78149.35,0.0,0.93781,3e-05,8.81279]
[1778996843716,48.91,78149.46,0.0,0.93781,3e-05,8.81245]
[1778996850022,48.91,78150.7,0.0,0.93785,3e-05,8.80797]
[1778996850062,48.91,78150.7,0.0,0.93785,3e-05,8.80797]
[1778996850053,48.91,78151.18,0.0,0.93787,3e-05,8.80624]
[1778996850526,48.91,78151.18,0.0,0.93787,3e-05,8.80624]
[1778996850565,48.91,78151.18,0.0,0.93787,3e-05,8.80624]
[1778996850665,48.91,78151.13,0.0,0.93786,3e-05,8.80645]
[1778996856293,48.91,78151.03,0.0,0.93788,3e-05,8.80374]
[1778996857351,48.91,78151.03,0.0,0.93788,3e-05,8.80374]
[1778996857560,48.91,78151.03,0.0,0.93788,3e-05,8.80374]
[1778996857660,48.91,78151.03,0.0,0.93788,3e-05,8.80382]
[1778996858351,48.91,78151.03,0.0,0.93788,3e-05,8.80382]
[1778996858562,48.91,78151.03,0.0,0.93788,3e-05,8.80382]
[1778996864349,48.91,78151.93,0.0,0.93791,3e-05,8.80071]
[1778996870391,48.91,78151.42,0.0,0.93789,3e-05,8.80289]
[1778996874419,48.91,78147.21,0.0,0.93774,3e-05,8.81879]
[1778996875861,48.91,78147.21,0.0,0.93774,3e-05,8.81879]
[1778996876060,48.91,78147.21,0.0,0.93774,3e-05,8.81879]
[1778996876076,48.91,78147.82,0.0,0.93776,3e-05,8.81655]
[1778996876595,48.91,78147.82,0.0,0.93776,3e-05,8.81655]
[1778996876811,48.91,78147.82,0.0,0.93776,3e-05,8.81655]
[1778996881739,48.91,78148.86,0.0,0.9378,3e-05,8.81273]
[1778996881812,48.91,78148.86,0.0,0.9378,3e-05,8.81273]
[1778996887468,48.91,78148.9,0.0,0.9378,3e-05,8.81267]
[1778996893553,48.91,78149.04,0.0,0.9378,3e-05,8.8122]
[1778996898588,48.91,78148.94,0.0,0.9378,3e-05,8.81258]
[1778996901141,48.91,78149.41,0.0,0.93781,3e-05,8.81082]
[1778996901311,48.91,78150.13,0.0,0.93784,3e-05,8.80814]
[1778996901778,48.91,78150.13,0.0,0.93784,3e-05,8.80814]
[1778996901815,48.91,78150.13,0.0,0.93784,3e-05,8.80814]
[1778996901821,48.91,78149.59,0.0,0.93782,3e-05,8.81017]
[1778996907651,48.91,78150.01,0.0,0.93783,3e-05,8.80863]
[1778996913693,48.91,78149.97,0.0,0.93785,3e-05,8.80555]
[1778996915737,48.91,78150.81,0.0,0.93788,3e-05,8.80242]
[1778996915812,48.91,78150.81,0.0,0.93788,3e-05,8.80242]
[1778996915893,48.91,78150.43,0.0,0.93787,3e-05,8.80385]
[1778996916277,48.91,78150.43,0.0,0.93787,3e-05,8.80385]
[1778996916311,48.91,78150.43,0.0,0.93787,3e-05,8.80385]
[1778996922756,48.91,78150.07,0.0,0.93786,3e-05,8.80532]
[1778996927791,48.91,78149.66,0.0,0.93784,3e-05,8.80697]
[1778996932826,48.91,78149.46,0.0,0.93783,3e-05,8.80785]
[1778996936769,48.91,78149.13,0.0,0.93782,3e-05,8.80918]
[1778996936811,48.91,78149.13,0.0,0.93782,3e-05,8.80918]
[1778996936854,48.91,78149.17,0.0,0.93782,3e-05,8.80906]
[1778996937320,48.91,78149.17,0.0,0.93782,3e-05,8.80906]
[1778996942896,48.91,78148.96,0.0,0.93781,3e-05,8.80999]
[1778996948938,48.91,78148.97,0.0,0.93781,3e-05,8.81004]
[1778996953973,48.92,78148.84,0.0,0.93781,3e-05,8.81057]
[1778996956376,48.92,78149.37,0.0,0.93783,3e-05,8.8086]
[1778996956559,48.92,78149.37,0.0,0.93783,3e-05,8.8086]
[1778996957102,48.92,78149.37,0.0,0.93783,3e-05,8.8086]
[1778996957111,48.92,78148.96,0.0,0.93781,3e-05,8.81014]
[1778996957310,48.92,78148.96,0.0,0.93781,3e-05,8.81014]
[1778996963036,48.92,78148.89,0.0,0.93781,3e-05,8.81045]
[1778996964210,48.92,78148.89,0.0,0.93781,3e-05,8.81045]
[1778996964314,48.92,78148.96,0.0,0.93781,3e-05,8.8102]
[1778996964668,48.92,78148.96,0.0,0.93781,3e-05,8.8102]
[1778996964813,48.92,78148.96,0.0,0.93781,3e-05,8.8102]
[1778996964873,48.92,78148.96,0.0,0.93781,3e-05,8.81021]
[1778996971093,48.92,78148.89,0.0,0.93783,3e-05,8.80732]
[1778996972110,48.92,78148.89,0.0,0.93783,3e-05,8.80732]
[1778996972211,48.92,78149.5,0.0,0.93785,3e-05,8.80506]
[1778996972308,48.92,78149.5,0.0,0.93785,3e-05,8.80506]
[1778996972701,48.92,78149.5,0.0,0.93785,3e-05,8.80506]
[1778996972812,48.92,78149.5,0.0,0.93785,3e-05,8.80506]
[1778996973107,48.92,78149.11,0.0,0.93783,3e-05,8.80654]
[1778996978142,48.92,78149.54,0.0,0.93785,3e-05,8.80502]
[1778996983177,48.92,78149.81,0.0,0.93786,3e-05,8.80408]
[1778996986652,48.92,78149.27,0.0,0.93784,3e-05,8.80613]
[1778996986810,48.92,78149.27,0.0,0.93784,3e-05,8.80613]
[1778996987815,48.92,78149.39,0.0,0.93784,3e-05,8.80569]
[1778996988212,48.92,78149.44,0.0,0.93784,3e-05,8.80551]
[1778996993247,48.92,78149.29,0.0,0.93784,3e-05,8.80608]
[1778996998282,48.92,78149.14,0.0,0.93783,3e-05,8.80667]
[1778997004324,48.92,78149.18,0.0,0.93783,3e-05,8.80658]
[1778997009359,48.92,78149.53,0.0,0.93785,3e-05,8.80539]
[1778997010731,48.92,78149.53,0.0,0.93785,3e-05,8.80539]
[1778997010811,48.92,78149.53,0.0,0.93785,3e-05,8.80539]
[1778997010891,48.92,78133.26,0.0,0.93728,4e-05,8.86623]
[1778997017416,48.92,78129.25,0.0,0.93714,4e-05,8.88065]
[1778997018950,48.92,78129.25,0.0,0.93714,4e-05,8.88065]
[1778997019060,48.92,78129.25,0.0,0.93714,4e-05,8.88065]
[1778997020150,48.91,78129.25,0.0,0.93714,4e-05,8.88043]
[1778997020309,48.91,78129.25,0.0,0.93714,4e-05,8.88043]
[1778997020251,48.91,78129.25,0.0,0.93715,4e-05,8.88033]
[1778997025472,48.91,78129.78,0.0,0.93716,4e-05,8.8784]
[1778997028806,48.91,78130.06,0.0,0.93717,4e-05,8.87743]
[1778997029060,48.91,78130.06,0.0,0.93717,4e-05,8.87743]
[1778997035176,48.92,78128.82,0.0,0.93715,4e-05,8.87901]
[1778997035308,48.92,78128.82,0.0,0.93715,4e-05,8.87901]
[1778997038076,48.91,78127.81,0.0,0.93712,4e-05,8.88244]
[1778997038316,48.91,78127.81,0.0,0.93712,4e-05,8.88244]
[1778997038119,48.91,78127.81,0.0,0.93712,4e-05,8.88218]
[1778997043603,48.91,78126.53,0.0,0.93708,4e-05,8.88636]
[1778997048638,48.91,78125.61,0.0,0.93705,4e-05,8.88913]
[1778997053673,48.91,78123.71,0.0,0.93699,4e-05,8.89556]
[1778997056695,48.91,78118.94,0.0,0.93683,4e-05,8.91305]
[1778997059817,48.91,78118.18,0.0,0.9368,4e-05,8.91559]
[1778997060867,48.91,78118.18,0.0,0.93681,4e-05,8.91523]
[1778997061061,48.91,78118.18,0.0,0.93681,4e-05,8.91523]
[1778997061062,48.91,78118.18,0.0,0.93681,4e-05,8.91506]
[1778997066765,48.9,78114.17,0.0,0.93668,4e-05,8.92906]
[1778997070223,48.9,78112.15,0.0,0.93661,4e-05,8.93626]
[1778997070310,48.9,78112.15,0.0,0.93661,4e-05,8.93626]
[1778997072807,48.9,78103.89,0.0,0.93632,4e-05,8.96679]
[1778997073814,48.9,78099.2,0.0,0.93615,4e-05,8.98467]
[1778997077252,48.9,78097.7,0.0,0.9361,4e-05,8.9904]
[1778997077300,48.9,78097.7,0.0,0.9361,4e-05,8.9904]
[1778997077312,48.9,78097.7,0.0,0.9361,4e-05,8.9904]
[1778997077267,48.9,78097.7,0.0,0.9361,4e-05,8.99042]
[1778997080863,48.9,78093.38,0.0,0.93595,4e-05,9.00683]
[1778997084311,48.9,78096.52,0.0,0.93606,4e-05,8.99495]
[1778997084394,48.9,78096.45,0.0,0.93606,4e-05,8.99501]
[1778997084559,48.9,78096.45,0.0,0.93606,4e-05,8.99501]
[1778997084891,48.9,78096.14,0.0,0.93605,4e-05,8.99597]
[1778997089926,48.9,78096.69,0.0,0.93608,4e-05,8.99284]
[1778997094961,48.9,78094.91,0.0,0.93604,4e-05,8.99524]
[1778997099996,48.89,78091.58,0.0,0.93594,4e-05,9.00674]
[1778997101003,48.89,78086.99,0.0,0.93577,4e-05,9.0239]
[1778997103804,48.89,78088.63,0.0,0.93584,4e-05,9.01717]
[1778997103934,48.89,78088.63,0.0,0.93584,4e-05,9.01717]
[1778997104060,48.89,78088.63,0.0,0.93584,4e-05,9.01717]
[1778997104161,48.89,78088.23,0.0,0.93582,4e-05,9.01844]
[1778997110066,48.89,78087.08,0.0,0.9358,4e-05,9.02132]
[1778997115101,48.88,78085.68,0.0,0.93576,4e-05,9.0254]
[1778997119396,48.88,78084.92,0.0,0.93574,4e-05,9.02753]
[1778997119444,48.88,78084.88,0.0,0.93574,4e-05,9.02744]
[1778997119563,48.88,78084.88,0.0,0.93574,4e-05,9.02744]
[1778997120136,48.88,78084.24,0.0,0.93572,4e-05,9.02962]
[1778997123157,48.88,78089.1,0.0,0.9359,4e-05,9.01049]
[1778997125397,48.88,78089.48,0.0,0.93591,4e-05,9.00883]
[1778997125411,48.88,78089.47,0.0,0.93592,4e-05,9.00866]
[1778997125447,48.88,78089.47,0.0,0.93592,4e-05,9.00866]
[1778997125569,48.88,78089.47,0.0,0.93592,4e-05,9.00866]
[1778997131211,48.88,78090.62,0.0,0.93597,4e-05,9.00328]
[1778997131264,48.88,78090.62,0.0,0.93597,4e-05,9.00328]
[1778997131314,48.88,78090.62,0.0,0.93597,4e-05,9.00328]
[1778997131413,48.87,78090.74,0.0,0.93597,4e-05,9.00253]
[1778997137256,48.87,78090.08,0.0,0.93597,4e-05,9.00326]
[1778997139852,48.87,78090.93,0.0,0.936,4e-05,8.99946]
[1778997139903,48.87,78090.93,0.0,0.936,4e-05,8.99946]
[1778997140062,48.87,78090.93,0.0,0.936,4e-05,8.99946]
[1778997140277,48.87,78090.89,0.0,0.936,4e-05,8.99932]
[1778997145312,48.87,78097.44,0.0,0.93624,4e-05,8.97362]
[1778997147545,48.87,78097.94,0.0,0.93626,4e-05,8.97146]
[1778997147562,48.87,78097.94,0.0,0.93626,4e-05,8.97146]
[1778997147672,48.87,78097.94,0.0,0.93626,4e-05,8.97146]
[1778997147819,48.87,78097.94,0.0,0.93626,4e-05,8.97146]
[1778997147914,48.86,78097.94,0.0,0.93627,4e-05,8.97133]
[1778997155387,48.86,78097.93,0.0,0.93629,4e-05,8.96721]
[1778997159415,48.86,78093.66,0.0,0.93615,4e-05,8.98288]
[1778997160310,48.86,78093.66,0.0,0.93615,4e-05,8.98288]
[1778997160372,48.86,78093.66,0.0,0.93615,4e-05,8.98288]
[1778997160411,48.86,78093.66,0.0,0.93615,4e-05,8.98275]
[1778997160564,48.86,78093.66,0.0,0.93615,4e-05,8.98275]
[1778997166148,48.86,78093.57,0.0,0.93615,4e-05,8.98256]
[1778997169647,48.86,78092.69,0.0,0.93612,4e-05,8.98539]
[1778997169752,48.86,78092.69,0.0,0.93612,4e-05,8.98539]
[1778997169821,48.86,78092.69,0.0,0.93612,4e-05,8.98539]
[1778997169853,48.86,78092.65,0.0,0.93612,4e-05,8.98528]
[1778997177401,48.86,78091.38,0.0,0.93608,4e-05,8.98953]
[1778997177551,48.86,78090.9,0.0,0.93607,4e-05,8.99107]
[1778997177565,48.86,78090.9,0.0,0.93607,4e-05,8.99107]
[1778997177625,48.86,78090.94,0.0,0.93607,4e-05,8.99078]
[1778997183586,48.85,78091.37,0.0,0.93609,4e-05,8.98831]
[1778997190266,48.85,78091.25,0.0,0.9361,4e-05,8.9882]
[1778997190313,48.85,78091.25,0.0,0.9361,4e-05,8.9882]
[1778997190364,48.85,78091.25,0.0,0.9361,4e-05,8.9882]
[1778997190465,48.85,78091.42,0.0,0.93611,4e-05,8.98712]
[1778997190560,48.85,78091.42,0.0,0.93611,4e-05,8.98712]
[1778997195670,48.85,78089.88,0.0,0.93606,4e-05,8.99221]
[1778997198502,48.85,78089.93,0.0,0.93606,4e-05,8.99171]
[1778997198559,48.85,78089.93,0.0,0.93606,4e-05,8.99171]
[1778997198691,48.85,78089.71,0.0,0.93606,4e-05,8.99239]
[1778997203727,48.85,78089.55,0.0,0.93606,4e-05,8.99221]
[1778997208761,48.84,78090.93,0.0,0.93611,4e-05,8.98621]
[1778997214803,48.84,78090.8,0.0,0.93614,4e-05,8.98253]
[1778997219838,48.84,78090.94,0.0,0.93615,4e-05,8.98128]
[1778997224673,48.84,78090.57,0.0,0.93614,4e-05,8.9821]
[1778997224815,48.84,78090.57,0.0,0.93614,4e-05,8.9821]
[1778997231922,48.84,78090.57,0.0,0.93615,4e-05,8.98079]
[1778997236957,48.83,78089.99,0.0,0.93614,4e-05,8.98226]
[1778997243693,48.83,78089.39,0.0,0.93612,4e-05,8.98393]
[1778997243798,48.83,78089.39,0.0,0.93612,4e-05,8.98393]
[1778997243822,48.83,78089.39,0.0,0.93612,4e-05,8.98393]
[1778997243899,48.83,78089.39,0.0,0.93613,4e-05,8.98363]
[1778997248035,48.83,78093.69,0.0,0.93629,4e-05,8.96668]
[1778997253070,48.83,78093.58,0.0,0.93629,4e-05,8.96628]
[1778997258105,48.83,78093.61,0.0,0.9363,4e-05,8.96504]
[1778997264147,48.82,78093.92,0.0,0.93632,4e-05,8.96252]
[1778997269182,48.82,78093.77,0.0,0.93633,4e-05,8.96198]
[1778997271196,48.82,78089.88,0.0,0.93621,4e-05,8.97295]
[1778997273264,48.82,78089.59,0.0,0.93621,4e-05,8.9738]
[1778997273313,48.82,78089.59,0.0,0.93621,4e-05,8.9738]
[1778997273469,48.82,78089.59,0.0,0.93621,4e-05,8.9738]
[1778997273562,48.82,78089.59,0.0,0.93621,4e-05,8.9738]
[1778997273571,48.82,78089.58,0.0,0.93621,4e-05,8.97359]
[1778997279252,48.82,78088.24,0.0,0.93616,4e-05,8.97846]
[1778997280591,48.82,78088.24,0.0,0.93616,4e-05,8.97846]
[1778997280814,48.82,78088.24,0.0,0.93616,4e-05,8.97846]
[1778997287310,48.82,78087.44,0.0,0.93614,4e-05,8.98069]
[1778997292344,48.81,78088.96,0.0,0.9362,4e-05,8.97445]
[1778997294172,48.81,78088.96,0.0,0.9362,4e-05,8.97445]
[1778997294315,48.81,78088.96,0.0,0.9362,4e-05,8.97445]
[1778997294562,48.81,78088.96,0.0,0.9362,4e-05,8.97445]
[1778997294415,48.81,78088.76,0.0,0.93619,4e-05,8.97503]
[1778997300401,48.81,78088.89,0.0,0.9362,4e-05,8.974]
[1778997305591,48.81,78088.81,0.0,0.9362,4e-05,8.97395]
[1778997312485,48.81,78088.97,0.0,0.93622,4e-05,8.97263]
[1778997317521,48.81,78088.98,0.0,0.93622,4e-05,8.97216]
[1778997322556,48.81,78088.91,0.0,0.93622,4e-05,8.97198]
[1778997325699,48.81,78087.58,0.0,0.93618,4e-05,8.97674]
[1778997325815,48.81,78087.58,0.0,0.93618,4e-05,8.97674]
[1778997325840,48.81,78087.58,0.0,0.93618,4e-05,8.97674]
[1778997326062,48.81,78087.58,0.0,0.93618,4e-05,8.97674]
[1778997326584,48.81,78087.13,0.0,0.93616,4e-05,8.97835]
[1778997331619,48.81,78086.77,0.0,0.93618,4e-05,8.97593]
[1778997336654,48.8,78086.64,0.0,0.93617,4e-05,8.97595]
[1778997341689,48.8,78087.01,0.0,0.93619,4e-05,8.97409]
[1778997346725,48.8,78086.83,0.0,0.9362,4e-05,8.97356]
[1778997351617,48.8,78086.16,0.0,0.93618,4e-05,8.97562]
[1778997351713,48.8,78086.16,0.0,0.93618,4e-05,8.97562]
[1778997351815,48.8,78086.16,0.0,0.93618,4e-05,8.97562]
[1778997351916,48.8,78086.23,0.0,0.93619,4e-05,8.97463]
[1778997357802,48.79,78085.94,0.0,0.93619,4e-05,8.97428]
[1778997363844,48.79,78085.93,0.0,0.9362,4e-05,8.9729]
[1778997368936,48.79,78086.46,0.0,0.93623,4e-05,8.97019]
[1778997369043,48.79,78086.46,0.0,0.93623,4e-05,8.97019]
[1778997369068,48.79,78086.46,0.0,0.93623,4e-05,8.97019]
[1778997369144,48.79,78086.28,0.0,0.93623,4e-05,8.97018]
[1778997374921,48.78,78085.91,0.0,0.93622,4e-05,8.97044]
[1778997376365,48.78,78085.91,0.0,0.93622,4e-05,8.97044]
[1778997376418,48.78,78085.91,0.0,0.93622,4e-05,8.97044]
[1778997376567,48.78,78085.91,0.0,0.93622,4e-05,8.97044]
[1778997376639,48.78,78085.34,0.0,0.93621,4e-05,8.97214]
[1778997382194,48.78,78082.79,0.0,0.93613,4e-05,8.98088]
[1778997382248,48.78,78082.79,0.0,0.93613,4e-05,8.98088]
[1778997382310,48.78,78082.79,0.0,0.93613,4e-05,8.98088]
[1778997382411,48.78,78083.03,0.0,0.93614,4e-05,8.97948]
[1778997389019,48.78,78083.06,0.0,0.93615,4e-05,8.97786]
[1778997391255,48.78,78082.73,0.0,0.93614,4e-05,8.97886]
[1778997391300,48.78,78082.73,0.0,0.93614,4e-05,8.97886]
[1778997391311,48.78,78082.73,0.0,0.93614,4e-05,8.97886]
[1778997391356,48.77,78082.73,0.0,0.93617,4e-05,8.97506]
[1778997397076,48.77,78083.22,0.0,0.9362,4e-05,8.97196]
[1778997402295,48.77,78083.41,0.0,0.93622,4e-05,8.97003]
[1778997402308,48.77,78083.41,0.0,0.93622,4e-05,8.97003]
[1778997402390,48.77,78083.35,0.0,0.93622,4e-05,8.97002]
[1778997409160,48.76,78080.53,0.0,0.93613,4e-05,8.97894]
[1778997412181,48.76,78087.34,0.0,0.93638,4e-05,8.95238]
[1778997412874,48.76,78087.34,0.0,0.93638,4e-05,8.95238]
[1778997412946,48.76,78087.34,0.0,0.93638,4e-05,8.95238]
[1778997413065,48.76,78087.34,0.0,0.93638,4e-05,8.95238]
[1778997413188,48.76,78088.22,0.0,0.93641,4e-05,8.94884]
[1778997418223,48.76,78090.12,0.0,0.93649,4e-05,8.94064]
[1778997421098,48.76,78090.13,0.0,0.9365,4e-05,8.94021]
[1778997421104,48.76,78090.13,0.0,0.9365,4e-05,8.94021]
[1778997421314,48.76,78090.13,0.0,0.9365,4e-05,8.94021]
[1778997421413,48.76,78090.13,0.0,0.9365,4e-05,8.94002]
[1778997427286,48.75,78089.71,0.0,0.93649,4e-05,8.94048]
[1778997428698,48.75,78089.71,0.0,0.93649,4e-05,8.94048]
[1778997428743,48.75,78088.71,0.0,0.93646,4e-05,8.94408]
[1778997428811,48.75,78088.71,0.0,0.93646,4e-05,8.94408]
[1778997429300,48.75,78088.7,0.0,0.93646,4e-05,8.94393]
[1778997436349,48.75,78088.67,0.0,0.93647,4e-05,8.94274]
[1778997442391,48.75,78088.71,0.0,0.93648,4e-05,8.94151]
[1778997447426,48.75,78088.75,0.0,0.93649,4e-05,8.9405]
[1778997448097,48.75,78088.75,0.0,0.93649,4e-05,8.9405]
[1778997448101,48.75,78088.75,0.0,0.93649,4e-05,8.9405]
[1778997448309,48.75,78088.75,0.0,0.93649,4e-05,8.9405]
[1778997448433,48.75,78088.79,0.0,0.93649,4e-05,8.94033]
[1778997453468,48.75,78088.88,0.0,0.93652,4e-05,8.93664]
[1778997458504,48.75,78088.92,0.0,0.93652,4e-05,8.9363]
[1778997466561,48.74,78088.99,0.0,0.93653,4e-05,8.93478]
[1778997471596,48.74,78088.84,0.0,0.93654,4e-05,8.93458]
[1778997476631,48.74,78088.91,0.0,0.93655,4e-05,8.93356]
[1778997481666,48.74,78089.06,0.0,0.93656,4e-05,8.93226]
[1778997486701,48.74,78095.19,0.0,0.93678,4e-05,8.90836]
[1778997487661,48.74,78095.19,0.0,0.93678,4e-05,8.90836]
[1778997487762,48.74,78094.49,0.0,0.93676,4e-05,8.9109]
[1778997487795,48.74,78094.49,0.0,0.93676,4e-05,8.9109]
[1778997487815,48.74,78094.49,0.0,0.93676,4e-05,8.9109]
[1778997488715,48.73,78094.75,0.0,0.93677,4e-05,8.90981]
[1778997493750,48.73,78095.04,0.0,0.93678,4e-05,8.9082]
[1778997494357,48.73,78095.04,0.0,0.93678,4e-05,8.9082]
[1778997494554,48.73,78095.04,0.0,0.93678,4e-05,8.9082]
[1778997494572,48.73,78095.04,0.0,0.93678,4e-05,8.9082]
[1778997494757,48.73,78095.73,0.0,0.93681,4e-05,8.90549]
[1778997499793,48.73,78095.57,0.0,0.93681,4e-05,8.90559]
[1778997504827,48.73,78095.94,0.0,0.93683,4e-05,8.90371]
[1778997509862,48.73,78095.97,0.0,0.93683,4e-05,8.90316]
[1778997514131,48.73,78096.74,0.0,0.93688,4e-05,8.89673]
[1778997514312,48.73,78096.74,0.0,0.93688,4e-05,8.89673]
[1778997514337,48.73,78096.74,0.0,0.93688,4e-05,8.89673]
[1778997514564,48.73,78096.74,0.0,0.93688,4e-05,8.89673]
[1778997514662,48.73,78096.4,0.0,0.93687,4e-05,8.89788]
[1778997519932,48.73,78097.5,0.0,0.93691,4e-05,8.89342]
[1778997523659,48.73,78097.38,0.0,0.93691,4e-05,8.89376]
[1778997523726,48.73,78097.38,0.0,0.93691,4e-05,8.89376]
[1778997523813,48.73,78097.38,0.0,0.93691,4e-05,8.89376]
[1778997523760,48.73,78098.21,0.0,0.93694,4e-05,8.89052]
[1778997523960,48.73,78097.54,0.0,0.93692,4e-05,8.89305]
[1778997528995,48.73,78097.36,0.0,0.93691,4e-05,8.89346]
[1778997532903,48.73,78097.22,0.0,0.93691,4e-05,8.89383]
[1778997532971,48.73,78097.22,0.0,0.93691,4e-05,8.89383]
[1778997533059,48.73,78097.22,0.0,0.93691,4e-05,8.89383]
[1778997533126,48.73,78097.29,0.0,0.93691,4e-05,8.89352]
[1778997539066,48.73,78096.82,0.0,0.9369,4e-05,8.895]
[1778997546115,48.73,78097.31,0.0,0.93692,4e-05,8.89281]
[1778997553164,48.72,78097.16,0.0,0.93691,4e-05,8.89308]
[1778997558199,48.72,78097.32,0.0,0.93692,4e-05,8.89227]
[1778997563234,48.72,78097.15,0.0,0.93692,4e-05,8.89272]
[1778997568155,48.72,78097.4,0.0,0.93693,4e-05,8.89162]
[1778997568240,48.72,78097.4,0.0,0.93693,4e-05,8.89162]
[1778997568310,48.72,78097.4,0.0,0.93693,4e-05,8.89162]
[1778997568395,48.72,78097.26,0.0,0.93692,4e-05,8.89207]
[1778997574311,48.72,78097.12,0.0,0.93694,4e-05,8.88911]
[1778997579346,48.72,78097.02,0.0,0.93694,4e-05,8.88932]
[1778997584478,48.72,78097.2,0.0,0.93695,4e-05,8.88851]
[1778997590423,48.72,78097.22,0.0,0.93695,4e-05,8.88821]
[1778997596465,48.72,78097.04,0.0,0.93694,4e-05,8.88871]
[1778997601501,48.72,78099.89,0.0,0.93705,4e-05,8.87782]
[1778997602507,48.72,78103.18,0.0,0.93716,4e-05,8.8654]
[1778997604351,48.72,78105.49,0.0,0.93724,4e-05,8.85671]
[1778997604508,48.72,78105.49,0.0,0.93724,4e-05,8.85671]
[1778997604560,48.72,78105.49,0.0,0.93724,4e-05,8.85671]
[1778997604663,48.72,78105.59,0.0,0.93725,4e-05,8.85636]
[1778997610565,48.72,78105.83,0.0,0.93726,4e-05,8.85557]
[1778997615601,48.72,78106.14,0.0,0.93726,4e-05,8.85525]
[1778997618610,48.72,78107.73,0.0,0.93731,4e-05,8.8496]
[1778997618812,48.72,78107.73,0.0,0.93731,4e-05,8.8496]
[1778997618878,48.72,78107.73,0.0,0.93731,4e-05,8.8496]
[1778997618913,48.72,78107.88,0.0,0.93732,4e-05,8.84921]
[1778997619060,48.72,78107.88,0.0,0.93732,4e-05,8.84921]
[1778997624664,48.73,78108.41,0.0,0.93732,4e-05,8.84827]
[1778997626630,48.73,78109.81,0.0,0.93737,4e-05,8.84318]
[1778997626706,48.73,78109.81,0.0,0.93737,4e-05,8.84318]
[1778997626811,48.73,78109.81,0.0,0.93737,4e-05,8.84318]
[1778997626849,48.73,78110.38,0.0,0.93739,4e-05,8.84121]
[1778997630706,48.73,78112.75,0.0,0.93747,4e-05,8.83304]
[1778997631274,48.73,78112.75,0.0,0.93747,4e-05,8.83304]
[1778997631544,48.73,78112.75,0.0,0.93747,4e-05,8.83304]
[1778997631561,48.73,78112.75,0.0,0.93747,4e-05,8.83304]
[1778997633811,48.73,78112.92,0.0,0.93749,4e-05,8.82937]
[1778997633912,48.73,78112.59,0.0,0.93748,4e-05,8.83065]
[1778997635741,48.73,78116.24,0.0,0.93761,4e-05,8.81701]
[1778997636149,48.73,78116.24,0.0,0.93761,4e-05,8.81701]
[1778997636310,48.73,78116.24,0.0,0.93761,4e-05,8.81701]
[1778997641783,48.73,78116.61,0.0,0.93762,4e-05,8.81593]
[1778997646818,48.73,78116.31,0.0,0.93761,4e-05,8.81729]
[1778997654286,48.73,78117.06,0.0,0.93763,4e-05,8.81465]
[1778997657810,48.73,78117.06,0.0,0.93763,4e-05,8.81482]
[1778997657896,48.73,78116.45,0.0,0.93761,4e-05,8.81724]
[1778997662931,48.73,78120.17,0.0,0.93773,4e-05,8.80347]
[1778997664380,48.73,78120.13,0.0,0.93773,4e-05,8.80368]
[1778997664561,48.73,78120.13,0.0,0.93773,4e-05,8.80368]
[1778997664945,48.73,78120.09,0.0,0.93773,4e-05,8.80388]
[1778997669809,48.73,78122.13,0.0,0.9378,4e-05,8.79642]
[1778997678038,48.73,78123.81,0.0,0.93785,3e-05,8.79066]
[1778997681825,48.74,78123.74,0.0,0.93785,3e-05,8.79098]
[1778997681912,48.74,78124.24,0.0,0.93787,3e-05,8.78927]
[1778997682019,48.74,78124.24,0.0,0.93787,3e-05,8.78927]
[1778997682059,48.74,78124.24,0.0,0.93787,3e-05,8.78927]
[1778997687100,48.74,78123.89,0.0,0.93785,3e-05,8.79082]
[1778997691109,48.74,78124.89,0.0,0.93789,3e-05,8.78722]
[1778997691263,48.74,78124.89,0.0,0.93789,3e-05,8.78722]
[1778997691312,48.74,78124.89,0.0,0.93789,3e-05,8.78722]
[1778997691364,48.74,78124.95,0.0,0.93791,3e-05,8.78378]
[1778997698178,48.74,78124.55,0.0,0.93789,3e-05,8.78564]
[1778997700519,48.74,78124.54,0.0,0.93789,3e-05,8.78573]
[1778997700563,48.74,78124.54,0.0,0.93789,3e-05,8.78573]
[1778997700662,48.74,78124.54,0.0,0.93789,3e-05,8.78573]
[1778997700814,48.74,78124.54,0.0,0.93789,3e-05,8.78573]
[1778997700818,48.74,78124.54,0.0,0.93789,3e-05,8.78581]
[1778997706234,48.74,78125.11,0.0,0.93791,3e-05,8.78389]
[1778997710829,48.74,78126.37,0.0,0.93795,3e-05,8.7793]
[1778997710903,48.74,78126.37,0.0,0.93795,3e-05,8.7793]
[1778997710912,48.74,78126.37,0.0,0.93795,3e-05,8.7794]
[1778997711060,48.74,78126.37,0.0,0.93795,3e-05,8.7794]
[1778997716304,48.74,78126.62,0.0,0.93796,3e-05,8.7787]
[1778997720670,48.74,78126.91,0.0,0.93797,3e-05,8.77769]
[1778997720810,48.74,78126.91,0.0,0.93797,3e-05,8.77769]
[1778997720858,48.74,78126.91,0.0,0.93797,3e-05,8.77769]
[1778997720887,48.74,78126.51,0.0,0.93795,3e-05,8.77932]
[1778997721061,48.74,78126.51,0.0,0.93795,3e-05,8.77932]
[1778997734431,48.74,78126.68,0.0,0.93795,3e-05,8.77917]
[1778997738459,48.74,78132.74,0.0,0.93816,3e-05,8.7567]
[1778997740473,48.74,78137.3,0.0,0.93832,3e-05,8.73973]
[1778997741769,48.74,78137.3,0.0,0.93832,3e-05,8.73973]
[1778997741818,48.74,78137.3,0.0,0.93832,3e-05,8.73973]
[1778997741870,48.74,78138.03,0.0,0.93834,3e-05,8.73722]
[1778997742433,48.74,78138.03,0.0,0.93834,3e-05,8.73722]
[1778997742566,48.74,78138.03,0.0,0.93834,3e-05,8.73722]
[1778997748529,48.74,78142.0,0.0,0.93847,3e-05,8.72335]
[1778997751344,48.74,78142.0,0.0,0.93847,3e-05,8.72335]
[1778997751573,48.74,78142.0,0.0,0.93847,3e-05,8.72335]
[1778997751580,48.74,78142.0,0.0,0.93847,3e-05,8.72335]
[1778997751811,48.74,78142.0,0.0,0.93847,3e-05,8.72335]
[1778997751899,48.75,78142.0,0.0,0.93849,3e-05,8.72054]
[1778997757592,48.75,78142.46,0.0,0.9385,3e-05,8.71976]
[1778997759091,48.75,78142.86,0.0,0.93851,3e-05,8.71842]
[1778997759203,48.75,78142.86,0.0,0.93851,3e-05,8.71842]
[1778997759311,48.75,78142.86,0.0,0.93851,3e-05,8.71842]
[1778997759606,48.75,78143.12,0.0,0.93852,3e-05,8.71761]
[1778997764641,48.75,78143.38,0.0,0.93852,3e-05,8.71747]
[1778997769676,48.75,78143.31,0.0,0.93851,3e-05,8.71855]
[1778997774712,48.75,78143.63,0.0,0.93851,3e-05,8.71819]
[1778997776336,48.76,78143.52,0.0,0.93851,3e-05,8.71876]
[1778997776561,48.76,78143.52,0.0,0.93851,3e-05,8.71876]
[1778997776588,48.76,78143.52,0.0,0.93851,3e-05,8.71876]
[1778997776810,48.76,78143.52,0.0,0.93851,3e-05,8.71876]
[1778997776910,48.76,78143.52,0.0,0.93851,3e-05,8.71893]
[1778997783775,48.76,78143.77,0.0,0.9385,3e-05,8.71915]
[1778997788375,48.76,78143.79,0.0,0.9385,3e-05,8.71973]
[1778997788564,48.76,78143.79,0.0,0.9385,3e-05,8.71973]
[1778997788631,48.76,78143.79,0.0,0.9385,3e-05,8.71973]
[1778997788810,48.76,78143.79,0.0,0.9385,3e-05,8.71973]
[1778997788817,48.76,78143.87,0.0,0.9385,3e-05,8.7196]
[1778997793845,48.76,78143.64,0.0,0.93848,3e-05,8.72128]
[1778997798880,48.76,78143.21,0.0,0.93846,3e-05,8.72368]
[1778997800361,48.76,78143.44,0.0,0.93847,3e-05,8.72298]
[1778997800565,48.76,78143.44,0.0,0.93847,3e-05,8.72298]
[1778997800698,48.76,78143.44,0.0,0.93847,3e-05,8.72298]
[1778997800811,48.76,78143.44,0.0,0.93847,3e-05,8.72298]
[1778997800894,48.76,78144.36,0.0,0.9385,3e-05,8.71971]
[1778997802909,48.77,78149.67,0.0,0.93868,3e-05,8.70025]
[1778997805118,48.77,78152.21,0.0,0.93876,3e-05,8.6912]
[1778997805314,48.77,78152.21,0.0,0.93876,3e-05,8.6912]
[1778997805452,48.77,78152.21,0.0,0.93876,3e-05,8.6912]
[1778997805563,48.77,78152.21,0.0,0.93876,3e-05,8.6912]
[1778997805930,48.77,78153.43,0.0,0.9388,3e-05,8.68687]
[1778997810965,48.77,78156.09,0.0,0.93889,3e-05,8.67816]
[1778997816000,48.77,78156.36,0.0,0.9389,3e-05,8.67521]
[1778997817693,48.77,78156.64,0.0,0.93891,3e-05,8.67444]
[1778997817815,48.77,78156.64,0.0,0.93891,3e-05,8.67444]
[1778997818014,48.77,78156.84,0.0,0.93892,3e-05,8.67397]
[1778997818399,48.77,78156.84,0.0,0.93892,3e-05,8.67397]
[1778997818563,48.77,78156.84,0.0,0.93892,3e-05,8.67397]
[1778997824056,48.78,78157.4,0.0,0.93892,3e-05,8.67359]
[1778997825013,48.78,78157.4,0.0,0.93892,3e-05,8.67359]
[1778997825062,48.78,78157.4,0.0,0.93892,3e-05,8.67359]
[1778997825058,48.78,78157.4,0.0,0.93892,3e-05,8.67388]
[1778997825251,48.78,78157.4,0.0,0.93892,3e-05,8.67388]
[1778997825315,48.78,78157.4,0.0,0.93892,3e-05,8.67388]
[1778997829843,48.78,78161.04,0.0,0.93903,3e-05,8.66156]
[1778997830063,48.78,78161.04,0.0,0.93903,3e-05,8.66156]
[1778997830752,48.78,78160.18,0.0,0.939,3e-05,8.66507]
[1778997830814,48.78,78160.18,0.0,0.939,3e-05,8.66507]
[1778997831112,48.78,78159.5,0.0,0.93897,3e-05,8.6679]
[1778997832119,48.78,78148.63,0.0,0.93859,3e-05,8.70865]
[1778997833126,48.79,78145.02,0.0,0.93847,3e-05,8.72234]
[1778997833632,48.79,78145.02,0.0,0.93847,3e-05,8.72234]
[1778997833811,48.79,78145.02,0.0,0.93847,3e-05,8.72234]
[1778997843196,48.79,78144.88,0.0,0.93844,3e-05,8.72487]
[1778997851253,48.79,78144.91,0.0,0.93843,3e-05,8.72638]
[1778997854160,48.79,78144.33,0.0,0.93841,3e-05,8.72873]
[1778997854270,48.79,78145.02,0.0,0.93843,3e-05,8.72635]
[1778997854315,48.79,78145.02,0.0,0.93843,3e-05,8.72635]
[1778997854367,48.8,78145.02,0.0,0.93843,3e-05,8.72654]
[1778997860316,48.8,78145.08,0.0,0.93842,3e-05,8.72743]
[1778997862330,48.8,78138.0,0.0,0.93817,3e-05,8.7542]
[1778997864209,48.8,78137.2,0.0,0.93814,3e-05,8.75745]
[1778997864277,48.8,78137.2,0.0,0.93814,3e-05,8.75745]
[1778997864310,48.8,78137.2,0.0,0.93814,3e-05,8.75745]
[1778997864344,48.8,78137.04,0.0,0.93814,3e-05,8.75805]
[1778997869379,48.8,78136.62,0.0,0.93812,3e-05,8.76025]
[1778997876429,48.8,78136.62,0.0,0.93813,3e-05,8.7579]
[1778997882471,48.81,78136.31,0.0,0.93811,3e-05,8.75986]
[1778997887506,48.81,78136.83,0.0,0.93812,3e-05,8.75858]
[1778997893548,48.81,78137.19,0.0,0.93813,3e-05,8.75806]
[1778997898583,48.81,78137.15,0.0,0.93812,3e-05,8.7589]
[1778997899957,48.81,78137.15,0.0,0.93812,3e-05,8.7589]
[1778997900019,48.81,78137.15,0.0,0.93812,3e-05,8.7589]
[1778997900063,48.81,78137.15,0.0,0.93812,3e-05,8.7589]
[1778997900121,48.81,78137.24,0.0,0.93812,3e-05,8.75884]
[1778997901604,48.81,78131.7,0.0,0.93793,3e-05,8.77969]
[1778997904202,48.81,78130.22,0.0,0.93787,3e-05,8.78537]
[1778997904311,48.81,78130.08,0.0,0.93787,3e-05,8.786]
[1778997907810,48.81,78130.31,0.0,0.93787,3e-05,8.78552]
[1778997907911,48.81,78130.31,0.0,0.93787,3e-05,8.78562]
[1778997910091,48.81,78130.44,0.0,0.93787,3e-05,8.78523]
[1778997910186,48.81,78130.48,0.0,0.93787,3e-05,8.78518]
[1778997910314,48.81,78130.48,0.0,0.93787,3e-05,8.78518]
[1778997915702,48.82,78130.43,0.0,0.93787,3e-05,8.78598]
[1778997919966,48.82,78130.21,0.0,0.93786,3e-05,8.78711]
[1778997920017,48.82,78130.21,0.0,0.93786,3e-05,8.78711]
[1778997920065,48.82,78130.21,0.0,0.93786,3e-05,8.78711]
[1778997925772,48.82,78129.42,0.0,0.93782,3e-05,8.79077]
[1778997930807,48.82,78129.87,0.0,0.93783,3e-05,8.78965]
[1778997933828,48.82,78124.38,0.0,0.93766,4e-05,8.80724]
[1778997934828,48.82,78124.38,0.0,0.93766,4e-05,8.80724]
[1778997934871,48.82,78124.38,0.0,0.93766,4e-05,8.80724]
[1778997935062,48.82,78124.38,0.0,0.93766,4e-05,8.80724]
[1778997935135,48.82,78122.03,0.0,0.93758,4e-05,8.81612]
[1778997940765,48.82,78122.19,0.0,0.93758,4e-05,8.81578]
[1778997940815,48.82,78122.19,0.0,0.93758,4e-05,8.81578]
[1778997940877,48.82,78122.05,0.0,0.93757,4e-05,8.81634]
[1778997945912,48.82,78122.2,0.0,0.93758,4e-05,8.81596]
[1778997951954,48.82,78121.27,0.0,0.93754,4e-05,8.8196]
[1778997956989,48.82,78121.37,0.0,0.93755,4e-05,8.81929]
[1778997962026,48.82,78121.72,0.0,0.93756,4e-05,8.81784]
[1778997965545,48.82,78122.44,0.0,0.93759,4e-05,8.81509]
[1778997965564,48.82,78122.44,0.0,0.93759,4e-05,8.81509]
[1778997965662,48.82,78122.44,0.0,0.93759,4e-05,8.81506]
[1778997971090,48.82,78122.42,0.0,0.93759,4e-05,8.81498]
[1778997973104,48.82,78128.24,0.0,0.93779,3e-05,8.79312]
[1778997974260,48.82,78128.24,0.0,0.93779,3e-05,8.79312]
[1778997974309,48.82,78129.55,0.0,0.93784,3e-05,8.78822]
[1778997975118,48.82,78129.66,0.0,0.93784,3e-05,8.78781]
[1778997981160,48.82,78130.24,0.0,0.93786,3e-05,8.78574]
[1778997986195,48.82,78129.95,0.0,0.93785,3e-05,8.78693]
[1778997991230,48.82,78132.24,0.0,0.93795,3e-05,8.77523]
[1778997991910,48.82,78132.24,0.0,0.93795,3e-05,8.77523]
[1778997991957,48.82,78132.24,0.0,0.93795,3e-05,8.77523]
[1778997992064,48.82,78132.24,0.0,0.93795,3e-05,8.77523]
[1778997992237,48.82,78132.85,0.0,0.93797,3e-05,8.773]
[1778997993244,48.82,78140.36,0.0,0.93823,3e-05,8.745]
[1778997996265,48.82,78141.69,0.0,0.93827,3e-05,8.74035]
[1778998003315,48.82,78142.29,0.0,0.93829,3e-05,8.73893]
[1778998006442,48.82,78142.74,0.0,0.9383,3e-05,8.73749]
[1778998006564,48.82,78142.74,0.0,0.9383,3e-05,8.73749]
[1778998006572,48.82,78142.74,0.0,0.9383,3e-05,8.73749]
[1778998006813,48.82,78142.74,0.0,0.9383,3e-05,8.73749]
[1778998006888,48.83,78142.69,0.0,0.9383,3e-05,8.73792]
[1778998013387,48.83,78142.6,0.0,0.93829,3e-05,8.73898]
[1778998018422,48.83,78143.34,0.0,0.93831,3e-05,8.73683]
[1778998019429,48.83,78148.28,0.0,0.93848,3e-05,8.71855]
[1778998020851,48.83,78148.28,0.0,0.93848,3e-05,8.71855]
[1778998020951,48.83,78148.28,0.0,0.93848,3e-05,8.71855]
[1778998021068,48.83,78148.28,0.0,0.93848,3e-05,8.71855]
[1778998021130,48.83,78149.67,0.0,0.93852,3e-05,8.71369]
[1778998026478,48.83,78148.87,0.0,0.93849,3e-05,8.71747]
[1778998029060,48.83,78148.87,0.0,0.93849,3e-05,8.71747]
[1778998029156,48.83,78148.87,0.0,0.93849,3e-05,8.71747]
[1778998029314,48.83,78148.87,0.0,0.93849,3e-05,8.71747]
[1778998029263,48.83,78148.87,0.0,0.93848,3e-05,8.71793]
[1778998029499,48.83,78148.96,0.0,0.93849,3e-05,8.71759]
[1778998034534,48.83,78148.91,0.0,0.93848,3e-05,8.71854]
[1778998039370,48.84,78148.88,0.0,0.93847,3e-05,8.71909]
[1778998039563,48.84,78148.88,0.0,0.93847,3e-05,8.71909]
[1778998041972,48.84,78148.88,0.0,0.93847,3e-05,8.71954]
[1778998042062,48.84,78148.88,0.0,0.93847,3e-05,8.71954]
[1778998042073,48.84,78148.84,0.0,0.93847,3e-05,8.71997]
[1778998048633,48.84,78155.87,0.0,0.9387,3e-05,8.69469]
[1778998049495,48.84,78155.87,0.0,0.9387,3e-05,8.69469]
[1778998049562,48.84,78155.87,0.0,0.9387,3e-05,8.69469]
[1778998052814,48.84,78155.81,0.0,0.93871,3e-05,8.69219]
[1778998053062,48.84,78155.81,0.0,0.93871,3e-05,8.69219]
[1778998053119,48.84,78150.3,0.0,0.93852,3e-05,8.71309]
[1778998053646,48.84,78150.3,0.0,0.93852,3e-05,8.71309]
[1778998053814,48.84,78150.3,0.0,0.93852,3e-05,8.71309]
[1778998053908,48.84,78148.81,0.0,0.93847,3e-05,8.71879]
[1778998059710,48.84,78149.33,0.0,0.93848,3e-05,8.71763]
[1778998065752,48.85,78150.65,0.0,0.93852,3e-05,8.71371]
[1778998067625,48.85,78150.11,0.0,0.93849,3e-05,8.71589]
[1778998067817,48.85,78150.11,0.0,0.93849,3e-05,8.71589]
[1778998073808,48.85,78150.08,0.0,0.93848,3e-05,8.7173]
[1778998079031,48.85,78149.98,0.0,0.93847,3e-05,8.71829]
[1778998079064,48.85,78149.98,0.0,0.93847,3e-05,8.71829]
[1778998079182,48.85,78150.0,0.0,0.93848,3e-05,8.71798]
[1778998084885,48.85,78149.15,0.0,0.93844,3e-05,8.72213]
[1778998086422,48.85,78148.65,0.0,0.93842,3e-05,8.72416]
[1778998086561,48.85,78148.65,0.0,0.93842,3e-05,8.72416]
[1778998086899,48.85,78148.68,0.0,0.93842,3e-05,8.7242]
[1778998091942,48.86,78148.78,0.0,0.93841,3e-05,8.7246]
[1778998101005,48.86,78149.13,0.0,0.93842,3e-05,8.72462]
[1778998106040,48.86,78149.87,0.0,0.93843,3e-05,8.72262]
[1778998107740,48.86,78149.84,0.0,0.93843,3e-05,8.72289]
[1778998107788,48.86,78149.84,0.0,0.93843,3e-05,8.72289]
[1778998107811,48.86,78149.84,0.0,0.93843,3e-05,8.72289]
[1778998108054,48.86,78149.76,0.0,0.93843,3e-05,8.72335]
[1778998113089,48.86,78150.44,0.0,0.93846,3e-05,8.71838]
[1778998115481,48.86,78149.44,0.0,0.93843,3e-05,8.72244]
[1778998115556,48.86,78149.44,0.0,0.93843,3e-05,8.72244]
[1778998115563,48.86,78149.44,0.0,0.93843,3e-05,8.72244]
[1778998115812,48.86,78149.44,0.0,0.93843,3e-05,8.72244]
[1778998116110,48.87,78149.88,0.0,0.93844,3e-05,8.72096]
[1778998122152,48.87,78149.93,0.0,0.93843,3e-05,8.72171]
[1778998126238,48.87,78149.93,0.0,0.93843,3e-05,8.72171]
[1778998126311,48.87,78149.93,0.0,0.93843,3e-05,8.72171]
[1778998126336,48.87,78150.22,0.0,0.93844,3e-05,8.72122]
[1778998130208,48.87,78153.76,0.0,0.93856,3e-05,8.70864]
[1778998130868,48.87,78153.76,0.0,0.93856,3e-05,8.70864]
[1778998130873,48.87,78153.76,0.0,0.93856,3e-05,8.70864]
[1778998131059,48.87,78153.76,0.0,0.93856,3e-05,8.70864]
[1778998131216,48.87,78156.76,0.0,0.93866,3e-05,8.69744]
[1778998133229,48.87,78159.53,0.0,0.93876,3e-05,8.68713]
[1778998139271,48.87,78159.38,0.0,0.93874,3e-05,8.68893]
[1778998144307,48.88,78158.99,0.0,0.93872,3e-05,8.69141]
[1778998146330,48.88,78158.37,0.0,0.93869,3e-05,8.69391]
[1778998146437,48.88,78158.37,0.0,0.93869,3e-05,8.69391]
[1778998146336,48.88,78158.34,0.0,0.93869,3e-05,8.69423]
[1778998146564,48.88,78158.34,0.0,0.93869,3e-05,8.69423]
[1778998147327,48.88,78158.37,0.0,0.93869,3e-05,8.69431]
[1778998152362,48.88,78158.01,0.0,0.93867,3e-05,8.69664]
[1778998157402,48.88,78158.21,0.0,0.93867,3e-05,8.6962]
[1778998163444,48.88,78158.17,0.0,0.93867,3e-05,8.6965]
[1778998168479,48.88,78157.97,0.0,0.93866,3e-05,8.69737]
[1778998175448,48.88,78158.09,0.0,0.93869,3e-05,8.69374]
[1778998175559,48.88,78158.09,0.0,0.93869,3e-05,8.69374]
[1778998175620,48.88,78158.09,0.0,0.93869,3e-05,8.69374]
[1778998175810,48.88,78158.09,0.0,0.93869,3e-05,8.69374]
[1778998175872,48.88,78158.09,0.0,0.93868,3e-05,8.69386]
[1778998181111,48.88,78158.16,0.0,0.93869,3e-05,8.69372]
[1778998181192,48.88,78158.16,0.0,0.93869,3e-05,8.69372]
[1778998181310,48.88,78158.16,0.0,0.93869,3e-05,8.69372]
[1778998183811,48.88,78157.96,0.0,0.93868,3e-05,8.69454]
[1778998183912,48.88,78157.66,0.0,0.93867,3e-05,8.69572]
[1778998190633,48.88,78157.46,0.0,0.93866,3e-05,8.69662]
[1778998196677,48.88,78157.49,0.0,0.93866,3e-05,8.69668]
[1778998201710,48.88,78157.73,0.0,0.93867,3e-05,8.69514]
[1778998210582,48.88,78157.76,0.0,0.93867,3e-05,8.69509]
[1778998213795,48.88,78160.81,0.0,0.93878,3e-05,8.68409]
[1778998214803,48.88,78168.69,0.0,0.93905,3e-05,8.65449]
[1778998215810,48.88,78173.46,0.0,0.93922,3e-05,8.63648]
[1778998216817,48.88,78179.32,0.0,0.93942,3e-05,8.61451]
[1778998218831,48.88,78179.69,0.0,0.93943,3e-05,8.61303]
[1778998220474,48.88,78179.69,0.0,0.93943,3e-05,8.61303]
[1778998221061,48.88,78179.85,0.0,0.93944,3e-05,8.6126]
[1778998227194,48.88,78179.23,0.0,0.93941,3e-05,8.61581]
[1778998227215,48.88,78173.07,0.0,0.93919,3e-05,8.63888]
[1778998227813,48.88,78173.07,0.0,0.93919,3e-05,8.63888]
[1778998228042,48.88,78171.71,0.0,0.93915,3e-05,8.64402]
[1778998231810,48.88,78172.57,0.0,0.93918,3e-05,8.64102]
[1778998231912,48.88,78172.57,0.0,0.93919,3e-05,8.63788]
[1778998237366,48.88,78172.57,0.0,0.93919,3e-05,8.63788]
[1778998239813,48.89,78172.44,0.0,0.93918,3e-05,8.63905]
[1778998246110,48.89,78172.21,0.0,0.93917,3e-05,8.64051]
[1778998246309,48.89,78172.21,0.0,0.93917,3e-05,8.64051]
[1778998246475,48.89,78170.52,0.0,0.93911,3e-05,8.64696]
[1778998249195,48.89,78169.19,0.0,0.93906,3e-05,8.65205]
[1778998249310,48.89,78169.19,0.0,0.93906,3e-05,8.65205]
[1778998254235,48.89,78168.88,0.0,0.93905,3e-05,8.65355]
[1778998255812,48.89,78169.35,0.0,0.93906,3e-05,8.65194]
[1778998256099,48.89,78169.36,0.0,0.93906,3e-05,8.65197]
[1778998258949,48.89,78169.26,0.0,0.93906,3e-05,8.65247]
[1778998259058,48.89,78169.26,0.0,0.93906,3e-05,8.65247]
[1778998270197,48.89,78168.77,0.0,0.93904,3e-05,8.65498]
[1778998275232,48.89,78168.89,0.0,0.93904,3e-05,8.65479]
[1778998282693,48.89,78168.89,0.0,0.93904,3e-05,8.65479]
[1778998292351,48.89,78169.59,0.0,0.93908,3e-05,8.64975]
[1778998298393,48.89,78169.5,0.0,0.93907,3e-05,8.65038]
[1778998299810,48.89,78169.41,0.0,0.93907,3e-05,8.65076]
[1778998300407,48.89,78169.0,0.0,0.93906,3e-05,8.65193]
[1778998302044,48.89,78168.46,0.0,0.93904,3e-05,8.65357]
[1778998302062,48.89,78168.46,0.0,0.93904,3e-05,8.65357]
[1778998308464,48.89,78168.5,0.0,0.93906,3e-05,8.65095]
[1778998314506,48.88,78168.52,0.0,0.93908,3e-05,8.64878]
[1778998322562,48.87,78168.54,0.0,0.93911,3e-05,8.64594]
[1778998327599,48.87,78159.71,0.0,0.93882,3e-05,8.67754]
[1778998330620,48.87,78157.53,0.0,0.93874,3e-05,8.68615]
[1778998332031,48.87,78157.95,0.0,0.93875,3e-05,8.68475]
[1778998332063,48.87,78157.95,0.0,0.93875,3e-05,8.68475]
[1778998332187,48.87,78157.95,0.0,0.93875,3e-05,8.68475]
[1778998332313,48.87,78157.95,0.0,0.93875,3e-05,8.68475]
[1778998332634,48.87,78157.69,0.0,0.93874,3e-05,8.68589]
[1778998344718,48.88,78158.04,0.0,0.93875,3e-05,8.68513]
[1778998348730,48.88,78158.05,0.0,0.93874,3e-05,8.68564]
[1778998348812,48.88,78158.05,0.0,0.93874,3e-05,8.68564]
[1778998354788,48.88,78157.97,0.0,0.93875,3e-05,8.68396]
[1778998360574,48.88,78157.41,0.0,0.93872,3e-05,8.68679]
[1778998360668,48.88,78157.41,0.0,0.93872,3e-05,8.68679]
[1778998360810,48.88,78157.42,0.0,0.93872,3e-05,8.68713]
[1778998360769,48.88,78157.42,0.0,0.93872,3e-05,8.68713]
[1778998365865,48.88,78157.44,0.0,0.93871,3e-05,8.68799]
[1778998372914,48.89,78157.59,0.0,0.9387,3e-05,8.68873]
[1778998377949,48.89,78158.28,0.0,0.93872,3e-05,8.68713]
[1778998382984,48.89,78159.05,0.0,0.93874,3e-05,8.68524]
[1778998386200,48.89,78159.05,0.0,0.93873,3e-05,8.68563]
[1778998386310,48.89,78159.05,0.0,0.93873,3e-05,8.68563]
[1778998386614,48.89,78159.05,0.0,0.93873,3e-05,8.68563]
[1778998386809,48.89,78159.01,0.0,0.93873,3e-05,8.68617]
[1778998387012,48.89,78159.02,0.0,0.93873,3e-05,8.68613]
[1778998392047,48.9,78158.85,0.0,0.93871,3e-05,8.68774]
[1778998394061,48.9,78164.01,0.0,0.93889,3e-05,8.66897]
[1778998395071,48.9,78164.01,0.0,0.93889,3e-05,8.66897]
[1778998395311,48.9,78164.01,0.0,0.93889,3e-05,8.66897]
[1778998401110,48.9,78164.21,0.0,0.93888,3e-05,8.66942]
[1778998409166,48.91,78164.23,0.0,0.93887,3e-05,8.67115]
[1778998414201,48.91,78165.24,0.0,0.93892,3e-05,8.66441]
[1778998419236,48.91,78165.07,0.0,0.93891,3e-05,8.66529]
[1778998424271,48.91,78164.98,0.0,0.93891,3e-05,8.66586]
[1778998429104,48.91,78164.49,0.0,0.93889,3e-05,8.66786]
[1778998429311,48.91,78164.49,0.0,0.93889,3e-05,8.66786]
[1778998429330,48.91,78164.49,0.0,0.93889,3e-05,8.66786]
[1778998429566,48.91,78164.49,0.0,0.93889,3e-05,8.66786]
[1778998429667,48.91,78164.55,0.0,0.93889,3e-05,8.66768]
[1778998435348,48.91,78164.19,0.0,0.93888,3e-05,8.66928]
[1778998440383,48.91,78163.75,0.0,0.93886,3e-05,8.67112]
[1778998443150,48.91,78164.06,0.0,0.93887,3e-05,8.67005]
[1778998443310,48.91,78164.06,0.0,0.93887,3e-05,8.67005]
[1778998448441,48.91,78164.07,0.0,0.93887,3e-05,8.67043]
[1778998453649,48.91,78164.1,0.0,0.93886,3e-05,8.67096]
[1778998453813,48.91,78163.97,0.0,0.93885,3e-05,8.67186]
[1778998453901,48.91,78163.97,0.0,0.93885,3e-05,8.67186]
[1778998454059,48.91,78163.97,0.0,0.93885,3e-05,8.67186]
[1778998454483,48.91,78163.9,0.0,0.93885,3e-05,8.67234]
[1778998457504,48.91,78159.53,0.0,0.93869,3e-05,8.68918]
[1778998460334,48.92,78157.17,0.0,0.93861,3e-05,8.6983]
[1778998460565,48.92,78157.17,0.0,0.93861,3e-05,8.6983]
[1778998466567,48.92,78162.49,0.0,0.93878,3e-05,8.6798]
[1778998467545,48.92,78162.49,0.0,0.93878,3e-05,8.6798]
[1778998467564,48.92,78162.49,0.0,0.93878,3e-05,8.6798]
[1778998468241,48.92,78163.58,0.0,0.93882,3e-05,8.67596]
[1778998468314,48.92,78163.58,0.0,0.93882,3e-05,8.67596]
[1778998468581,48.92,78163.54,0.0,0.93881,3e-05,8.67632]
[1778998473616,48.92,78163.17,0.0,0.93881,3e-05,8.67548]
[1778998476256,48.92,78163.17,0.0,0.93881,3e-05,8.67548]
[1778998476312,48.92,78163.17,0.0,0.93881,3e-05,8.67548]
[1778998481672,48.92,78163.29,0.0,0.93882,3e-05,8.67488]
[1778998487224,48.92,78163.36,0.0,0.93882,3e-05,8.67456]
[1778998487311,48.92,78163.36,0.0,0.93882,3e-05,8.67456]
[1778998487323,48.92,78163.36,0.0,0.93882,3e-05,8.67456]
[1778998487559,48.92,78163.36,0.0,0.93882,3e-05,8.67456]
[1778998487660,48.92,78163.36,0.0,0.93882,3e-05,8.6743]
[1778998492749,48.92,78163.36,0.0,0.93882,3e-05,8.67405]
[1778998497784,48.92,78163.25,0.0,0.93882,3e-05,8.67498]
[1778998497971,48.92,78163.25,0.0,0.93882,3e-05,8.67498]
[1778998498060,48.92,78163.25,0.0,0.93882,3e-05,8.67498]
[1778998503826,48.92,78163.52,0.0,0.93881,3e-05,8.67522]
[1778998509567,48.93,78163.47,0.0,0.9388,3e-05,8.67622]
[1778998509709,48.93,78163.47,0.0,0.9388,3e-05,8.67622]
[1778998509811,48.93,78163.47,0.0,0.9388,3e-05,8.67622]
[1778998509765,48.93,78163.46,0.0,0.9388,3e-05,8.67667]
[1778998519938,48.93,78163.63,0.0,0.93879,3e-05,8.67806]
[1778998522859,48.93,78163.63,0.0,0.93879,3e-05,8.67806]
[1778998523060,48.93,78163.63,0.0,0.93879,3e-05,8.67806]
[1778998523116,48.93,78163.63,0.0,0.93878,3e-05,8.67866]
[1778998525629,48.93,78163.63,0.0,0.93878,3e-05,8.67866]
[1778998525812,48.93,78163.63,0.0,0.93878,3e-05,8.67866]
[1778998531017,48.94,78163.63,0.0,0.93879,3e-05,8.67698]
[1778998536052,48.94,78163.59,0.0,0.93878,3e-05,8.67812]
[1778998540127,48.94,78163.56,0.0,0.93877,3e-05,8.67882]
[1778998540231,48.94,78163.56,0.0,0.93877,3e-05,8.67882]
[1778998540310,48.94,78163.56,0.0,0.93877,3e-05,8.67882]
[1778998540332,48.94,78163.63,0.0,0.93877,3e-05,8.67895]
[1778998546122,48.94,78163.58,0.0,0.93876,3e-05,8.68011]
[1778998551157,48.95,78163.62,0.0,0.93875,3e-05,8.68092]
[1778998553965,48.95,78163.73,0.0,0.93875,3e-05,8.68089]
[1778998554065,48.95,78163.73,0.0,0.93875,3e-05,8.68089]
[1778998554068,48.95,78163.73,0.0,0.93875,3e-05,8.68089]
[1778998554308,48.95,78163.73,0.0,0.93875,3e-05,8.68089]
[1778998554409,48.95,78163.67,0.0,0.93875,3e-05,8.6815]
[1778998562075,48.95,78163.7,0.0,0.93874,3e-05,8.68214]
[1778998567186,48.95,78163.74,0.0,0.93873,3e-05,8.6833]
[1778998567313,48.95,78163.74,0.0,0.93873,3e-05,8.6833]
[1778998573311,48.96,78174.18,0.0,0.93908,3e-05,8.64593]
[1778998574873,48.96,78174.18,0.0,0.93908,3e-05,8.64593]
[1778998575061,48.96,78176.86,0.0,0.93917,3e-05,8.63587]
[1778998575343,48.96,78176.86,0.0,0.93917,3e-05,8.63587]
[1778998575570,48.96,78176.86,0.0,0.93917,3e-05,8.63587]
[1778998575671,48.96,78176.55,0.0,0.93916,3e-05,8.63686]
[1778998581367,48.96,78178.69,0.0,0.93924,3e-05,8.6285]
[1778998584388,48.95,78173.42,0.0,0.93906,3e-05,8.64778]
[1778998587154,48.95,78171.17,0.0,0.93899,3e-05,8.65589]
[1778998587312,48.95,78171.17,0.0,0.93899,3e-05,8.65589]
[1778998594458,48.95,78171.23,0.0,0.93902,3e-05,8.6515]
[1778998596460,48.95,78171.28,0.0,0.93902,3e-05,8.6512]
[1778998596561,48.95,78171.28,0.0,0.93902,3e-05,8.6512]
[1778998597201,48.95,78171.41,0.0,0.93903,3e-05,8.65061]
[1778998597321,48.95,78171.41,0.0,0.93903,3e-05,8.65061]
[1778998597479,48.95,78171.76,0.0,0.93904,3e-05,8.6492]
[1778998607557,48.95,78171.31,0.0,0.93903,3e-05,8.64973]
[1778998612584,48.95,78170.69,0.0,0.93902,3e-05,8.65142]
[1778998613802,48.95,78170.69,0.0,0.93902,3e-05,8.65142]
[1778998613814,48.95,78170.69,0.0,0.93902,3e-05,8.65142]
[1778998619634,48.95,78170.05,0.0,0.939,3e-05,8.65292]
[1778998621794,48.94,78169.2,0.0,0.93898,3e-05,8.65593]
[1778998621813,48.94,78169.2,0.0,0.93898,3e-05,8.65593]
[1778998622601,48.94,78169.47,0.0,0.93899,3e-05,8.6548]
[1778998622815,48.94,78169.47,0.0,0.93899,3e-05,8.6548]
[1778998622915,48.94,78169.47,0.0,0.93899,3e-05,8.65467]
[1778998628697,48.94,78169.71,0.0,0.939,3e-05,8.65301]
[1778998630774,48.94,78170.23,0.0,0.93902,3e-05,8.65095]
[1778998630812,48.94,78170.23,0.0,0.93902,3e-05,8.65095]
[1778998636754,48.94,78171.35,0.0,0.93907,3e-05,8.64597]
[1778998641788,48.94,78171.33,0.0,0.93907,3e-05,8.64545]
[1778998643763,48.94,78171.33,0.0,0.93907,3e-05,8.64545]
[1778998643810,48.94,78171.33,0.0,0.93907,3e-05,8.64545]
[1778998643928,48.94,78171.33,0.0,0.93907,3e-05,8.64545]
[1778998644064,48.94,78171.36,0.0,0.93908,3e-05,8.64431]
[1778998644809,48.93,78170.98,0.0,0.93907,3e-05,8.64521]
[1778998649844,48.93,78170.56,0.0,0.93908,3e-05,8.64421]
[1778998654668,48.92,78170.59,0.0,0.93912,3e-05,8.63933]
[1778998654811,48.92,78170.59,0.0,0.93912,3e-05,8.63933]
[1778998659915,48.92,78165.99,0.0,0.93899,3e-05,8.65292]
[1778998660922,48.92,78159.78,0.0,0.93878,3e-05,8.67543]
[1778998661821,48.92,78159.78,0.0,0.93878,3e-05,8.67543]
[1778998662059,48.91,78159.73,0.0,0.93878,3e-05,8.67507]
[1778998662714,48.91,78159.73,0.0,0.93878,3e-05,8.67507]
[1778998662815,48.91,78159.73,0.0,0.93878,3e-05,8.67507]
[1778998662916,48.91,78159.73,0.0,0.93879,3e-05,8.67453]
[1778998669124,48.91,78159.96,0.0,0.93881,3e-05,8.6726]
[1778998669311,48.91,78159.96,0.0,0.93881,3e-05,8.6726]
[1778998675020,48.9,78159.96,0.0,0.93885,3e-05,8.66736]
[1778998680055,48.89,78159.83,0.0,0.93887,3e-05,8.66538]
[1778998681821,48.89,78159.83,0.0,0.93887,3e-05,8.66538]
[1778998682060,48.89,78159.76,0.0,0.93888,3e-05,8.66467]
[1778998682130,48.89,78159.76,0.0,0.93888,3e-05,8.66467]
[1778998682310,48.89,78159.76,0.0,0.93888,3e-05,8.66467]
[1778998682411,48.89,78159.82,0.0,0.93888,3e-05,8.66445]
[1778998688111,48.88,78160.25,0.0,0.93892,3e-05,8.66041]
[1778998694153,48.88,78160.03,0.0,0.93891,3e-05,8.66081]
[1778998698961,48.88,78157.86,0.0,0.93884,3e-05,8.66864]
[1778998699060,48.88,78156.49,0.0,0.9388,3e-05,8.67355]
[1778998707245,48.88,78156.62,0.0,0.93881,3e-05,8.67233]
[1778998712437,48.88,78156.77,0.0,0.93884,3e-05,8.66815]
[1778998712561,48.88,78156.77,0.0,0.93884,3e-05,8.66815]
[1778998713662,48.88,78156.44,0.0,0.93883,3e-05,8.6692]
[1778998713814,48.88,78156.44,0.0,0.93883,3e-05,8.6692]
[1778998713915,48.88,78156.45,0.0,0.93883,3e-05,8.66907]
[1778998719329,48.88,78156.64,0.0,0.93884,3e-05,8.66792]
[1778998720621,48.88,78156.64,0.0,0.93884,3e-05,8.66792]
[1778998720811,48.88,78156.64,0.0,0.93884,3e-05,8.66792]
[1778998726378,48.88,78156.05,0.0,0.93882,3e-05,8.67017]
[1778998731413,48.88,78155.65,0.0,0.93879,3e-05,8.67266]
[1778998733182,48.88,78154.63,0.0,0.93876,3e-05,8.6765]
[1778998733311,48.88,78154.63,0.0,0.93876,3e-05,8.6765]
[1778998734208,48.88,78153.23,0.0,0.93871,3e-05,8.68174]
[1778998734312,48.88,78153.23,0.0,0.93871,3e-05,8.68174]
[1778998734434,48.88,78153.52,0.0,0.93872,3e-05,8.6807]
[1778998736448,48.88,78141.91,0.0,0.93832,3e-05,8.72316]
[1778998737384,48.88,78141.91,0.0,0.93832,3e-05,8.72316]
[1778998737566,48.88,78141.91,0.0,0.93832,3e-05,8.72316]
[1778998737667,48.88,78139.77,0.0,0.93825,3e-05,8.73152]
[1778998743497,48.88,78137.25,0.0,0.93815,3e-05,8.74161]
[1778998748532,48.88,78144.02,0.0,0.93838,3e-05,8.71684]
[1778998750177,48.88,78147.46,0.0,0.9385,3e-05,8.70403]
[1778998750309,48.88,78147.46,0.0,0.9385,3e-05,8.70403]
[1778998751729,48.88,78148.14,0.0,0.93853,3e-05,8.70152]
[1778998751815,48.88,78148.14,0.0,0.93853,3e-05,8.70152]
[1778998751824,48.88,78148.22,0.0,0.93853,3e-05,8.70125]
[1778998757595,48.88,78148.67,0.0,0.93854,3e-05,8.69974]
[1778998762630,48.88,78150.7,0.0,0.93861,3e-05,8.69235]
[1778998766795,48.88,78150.55,0.0,0.9386,3e-05,8.69303]
[1778998766812,48.88,78150.55,0.0,0.9386,3e-05,8.69303]
[1778998772700,48.88,78150.66,0.0,0.93863,3e-05,8.68966]
[1778998777746,48.88,78150.52,0.0,0.93862,3e-05,8.69041]
[1778998778556,48.88,78150.52,0.0,0.93862,3e-05,8.69041]
[1778998778812,48.88,78150.52,0.0,0.93862,3e-05,8.69041]
[1778998780768,48.88,78154.49,0.0,0.93876,3e-05,8.67577]
[1778998780815,48.88,78154.49,0.0,0.93876,3e-05,8.67577]
[1778998780869,48.88,78154.77,0.0,0.93876,3e-05,8.6748]
[1778998786808,48.89,78155.87,0.0,0.9388,3e-05,8.67115]
[1778998787638,48.89,78155.87,0.0,0.9388,3e-05,8.67115]
[1778998790838,48.89,78154.42,0.0,0.93875,3e-05,8.67675]
[1778998791060,48.89,78154.42,0.0,0.93875,3e-05,8.67675]
[1778998791076,48.89,78140.47,0.0,0.93826,3e-05,8.7287]
[1778998791843,48.89,78141.16,0.0,0.93829,3e-05,8.7261]
[1778998798892,48.89,78139.58,0.0,0.93823,3e-05,8.73182]
[1778998803928,48.89,78142.42,0.0,0.93833,3e-05,8.72112]
[1778998809970,48.88,78142.36,0.0,0.93833,3e-05,8.72128]
[1778998812993,48.89,78117.59,0.0,0.93746,4e-05,8.81395]
[1778998814000,48.89,78115.78,0.0,0.9374,4e-05,8.82076]
[1778998819035,48.89,78114.66,0.0,0.93736,4e-05,8.82498]
[1778998824070,48.88,78115.1,0.0,0.93739,4e-05,8.82243]
[1778998825725,48.88,78115.02,0.0,0.93738,4e-05,8.82255]
[1778998827823,48.88,78114.79,0.0,0.93738,4e-05,8.82305]
[1778998828422,48.88,78114.79,0.0,0.93738,4e-05,8.82286]
[1778998828564,48.88,78114.79,0.0,0.93738,4e-05,8.82286]
[1778998829105,48.88,78114.56,0.0,0.93737,4e-05,8.82354]
[1778998831119,48.88,78111.13,0.0,0.93728,4e-05,8.83275]
[1778998835899,48.88,78109.34,0.0,0.93722,4e-05,8.83858]
[1778998836061,48.88,78109.34,0.0,0.93722,4e-05,8.83858]
[1778998842199,48.87,78109.94,0.0,0.93726,4e-05,8.83477]
[1778998844216,48.87,78102.96,0.0,0.93702,4e-05,8.86054]
[1778998845220,48.87,78094.5,0.0,0.93672,4e-05,8.89229]
[1778998847621,48.87,78092.52,0.0,0.93665,4e-05,8.89961]
[1778998847815,48.87,78092.52,0.0,0.93665,4e-05,8.89961]
[1778998847916,48.87,78092.0,0.0,0.93663,4e-05,8.90126]
[1778998850814,48.87,78091.89,0.0,0.93663,4e-05,8.90152]
[1778998851059,48.87,78091.89,0.0,0.93663,4e-05,8.90152]
[1778998856297,48.87,78089.98,0.0,0.93657,4e-05,8.90754]
[1778998858795,48.87,78089.6,0.0,0.93656,4e-05,8.90877]
[1778998858816,48.87,78089.6,0.0,0.93656,4e-05,8.90877]
[1778998858840,48.87,78089.87,0.0,0.93658,4e-05,8.90732]
[1778998859969,48.87,78089.87,0.0,0.93658,4e-05,8.90732]
[1778998860065,48.87,78089.87,0.0,0.93658,4e-05,8.90732]
[1778998864476,48.86,78090.57,0.0,0.93661,4e-05,8.90382]
[1778998864562,48.86,78090.57,0.0,0.93661,4e-05,8.90382]
[1778998864577,48.86,78090.68,0.0,0.93661,4e-05,8.90319]
[1778998865710,48.86,78090.68,0.0,0.93661,4e-05,8.90319]
[1778998865813,48.86,78090.68,0.0,0.93661,4e-05,8.90319]
[1778998871402,48.86,78088.33,0.0,0.93654,4e-05,8.91074]
[1778998872589,48.86,78088.33,0.0,0.93654,4e-05,8.91074]
[1778998872816,48.86,78088.33,0.0,0.93654,4e-05,8.91074]
[1778998872915,48.86,78093.67,0.0,0.93674,4e-05,8.89023]
[1778998873416,48.86,78098.27,0.0,0.9369,4e-05,8.87291]
[1778998874493,48.86,78098.27,0.0,0.9369,4e-05,8.87291]
[1778998874563,48.86,78098.27,0.0,0.9369,4e-05,8.87291]
[1778998880465,48.86,78098.21,0.0,0.9369,4e-05,8.8722]
[1778998883682,48.86,78098.28,0.0,0.93691,4e-05,8.87169]
[1778998883817,48.86,78098.28,0.0,0.93691,4e-05,8.87169]
[1778998885925,48.86,78098.3,0.0,0.93691,4e-05,8.87137]
[1778998886058,48.86,78098.3,0.0,0.93691,4e-05,8.87137]
[1778998886160,48.86,78098.34,0.0,0.93692,4e-05,8.87098]
[1778998891543,48.85,78098.26,0.0,0.93695,4e-05,8.86645]
[1778998893058,48.85,78098.26,0.0,0.93695,4e-05,8.86645]
[1778998893311,48.85,78097.87,0.0,0.93694,4e-05,8.86691]
[1778998899599,48.85,78097.9,0.0,0.93696,4e-05,8.86503]
[1778998904634,48.84,78098.55,0.0,0.93699,4e-05,8.86193]
[1778998909669,48.84,78098.39,0.0,0.93699,4e-05,8.86203]
[1778998914704,48.84,78097.92,0.0,0.93698,4e-05,8.86338]
[1778998916456,48.84,78098.36,0.0,0.93699,4e-05,8.86165]
[1778998916562,48.84,78098.36,0.0,0.93699,4e-05,8.86165]
[1778998917605,48.84,78098.36,0.0,0.93699,4e-05,8.86165]
[1778998917814,48.84,78098.36,0.0,0.93699,4e-05,8.86165]
[1778998917912,48.84,78098.36,0.0,0.93699,4e-05,8.86149]
[1778998923767,48.84,78098.17,0.0,0.93699,4e-05,8.86175]
[1778998927280,48.84,78098.09,0.0,0.93699,4e-05,8.86183]
[1778998927313,48.84,78098.09,0.0,0.93699,4e-05,8.86183]
[1778998928279,48.84,78098.04,0.0,0.93699,4e-05,8.86194]
[1778998928309,48.84,78098.04,0.0,0.93699,4e-05,8.86194]
[1778998928802,48.84,78098.03,0.0,0.93699,4e-05,8.86191]
[1778998933837,48.84,78097.62,0.0,0.93698,4e-05,8.86309]
[1778998935787,48.84,78097.69,0.0,0.93698,4e-05,8.86275]
[1778998935815,48.84,78097.69,0.0,0.93698,4e-05,8.86275]
[1778998937574,48.84,78095.93,0.0,0.93692,4e-05,8.86922]
[1778998937816,48.84,78095.93,0.0,0.93692,4e-05,8.86922]
[1778998937865,48.84,78095.79,0.0,0.93692,4e-05,8.86967]
[1778998943907,48.84,78095.46,0.0,0.93691,4e-05,8.87041]
[1778998950059,48.84,78093.85,0.0,0.93686,4e-05,8.87614]
[1778998950310,48.84,78093.84,0.0,0.93686,4e-05,8.876]
[1778998956999,48.83,78093.36,0.0,0.93687,4e-05,8.87395]
[1778998959611,48.83,78090.94,0.0,0.93678,4e-05,8.88291]
[1778998959810,48.83,78090.94,0.0,0.93678,4e-05,8.88291]
[1778998960021,48.83,78088.89,0.0,0.93671,4e-05,8.89054]
[1778998961717,48.83,78088.05,0.0,0.93668,4e-05,8.8936]
[1778998961816,48.83,78088.05,0.0,0.93668,4e-05,8.8936]
[1778998968077,48.83,78086.12,0.0,0.93662,4e-05,8.89997]
[1778998971770,48.83,78085.3,0.0,0.93659,4e-05,8.90262]
[1778998971814,48.83,78085.3,0.0,0.93659,4e-05,8.90262]
[1778998972106,48.83,78084.81,0.0,0.93658,4e-05,8.90431]
[1778998973439,48.83,78084.28,0.0,0.93656,4e-05,8.90615]
[1778998973564,48.83,78084.28,0.0,0.93656,4e-05,8.90615]
[1778998979155,48.83,78081.48,0.0,0.93647,4e-05,8.9157]
[1778998981082,48.83,78079.76,0.0,0.93641,4e-05,8.92201]
[1778998981169,48.83,78079.49,0.0,0.9364,4e-05,8.92283]
[1778998981311,48.83,78079.49,0.0,0.9364,4e-05,8.92283]
[1778998982176,48.82,78079.73,0.0,0.93641,4e-05,8.92172]
[1778998982840,48.82,78079.73,0.0,0.93641,4e-05,8.92172]
[1778998983065,48.82,78079.73,0.0,0.93641,4e-05,8.92172]
[1778998988223,48.82,78083.31,0.0,0.93655,4e-05,8.90698]
[1778998989088,48.82,78083.31,0.0,0.93655,4e-05,8.90698]
[1778998989311,48.82,78083.14,0.0,0.93655,4e-05,8.90744]
[1778998990238,48.82,78082.75,0.0,0.93654,4e-05,8.90872]
[1778998991021,48.82,78082.75,0.0,0.93654,4e-05,8.90872]
[1778998991065,48.82,78082.75,0.0,0.93654,4e-05,8.90872]
[1778998996280,48.82,78079.84,0.0,0.93644,4e-05,8.9185]
[1778998996505,48.82,78079.84,0.0,0.93644,4e-05,8.9185]
[1778998996567,48.82,78079.84,0.0,0.93644,4e-05,8.9185]
[1778998997287,48.82,78079.73,0.0,0.93644,4e-05,8.91871]
[1778998998873,48.82,78079.1,0.0,0.93642,4e-05,8.92088]
[1778998999067,48.82,78079.1,0.0,0.93642,4e-05,8.92088]
[1778999006350,48.81,78079.94,0.0,0.93647,4e-05,8.91601]
[1778999008417,48.81,78079.84,0.0,0.93647,4e-05,8.91617]
[1778999008567,48.81,78079.84,0.0,0.93647,4e-05,8.91617]
[1778999008626,48.81,78079.84,0.0,0.93647,4e-05,8.91596]
[1778999009736,48.81,78079.84,0.0,0.93647,4e-05,8.91596]
[1778999009813,48.81,78079.84,0.0,0.93647,4e-05,8.91596]
[1778999015416,48.81,78079.22,0.0,0.93648,4e-05,8.91354]
[1778999017140,48.81,78079.22,0.0,0.93648,4e-05,8.91354]
[1778999017309,48.81,78079.22,0.0,0.93648,4e-05,8.91354]
[1778999017315,48.81,78078.43,0.0,0.93646,4e-05,8.9161]
[1778999019062,48.81,78079.12,0.0,0.93648,4e-05,8.91349]
[1778999019311,48.81,78079.12,0.0,0.93648,4e-05,8.91349]
[1778999024479,48.8,78076.53,0.0,0.9364,4e-05,8.92173]
[1778999026610,48.8,78074.84,0.0,0.93634,4e-05,8.9279]
[1778999026811,48.8,78074.84,0.0,0.93634,4e-05,8.9279]
[1778999026888,48.8,78074.33,0.0,0.93633,4e-05,8.92936]
[1778999029079,48.8,78073.29,0.0,0.93629,4e-05,8.9333]
[1778999029312,48.8,78073.29,0.0,0.93629,4e-05,8.9333]
[1778999031531,48.8,78069.11,0.0,0.93615,4e-05,8.94818]
[1778999034042,48.8,78068.92,0.0,0.93615,4e-05,8.94844]
[1778999034065,48.8,78068.92,0.0,0.93615,4e-05,8.94844]
[1778999034143,48.8,78067.26,0.0,0.93609,4e-05,8.95422]
[1778999035937,48.8,78065.75,0.0,0.93604,4e-05,8.95994]
[1778999036076,48.8,78065.75,0.0,0.93604,4e-05,8.95994]
[1778999041601,48.79,78065.23,0.0,0.93604,4e-05,8.96007]
[1778999046636,48.79,78064.72,0.0,0.93603,4e-05,8.96071]
[1778999051671,48.79,78066.6,0.0,0.93611,4e-05,8.95231]
[1778999052517,48.79,78066.6,0.0,0.93611,4e-05,8.95231]
[1778999052559,48.79,78066.6,0.0,0.93611,4e-05,8.95231]
[1778999052678,48.79,78066.89,0.0,0.93612,4e-05,8.95096]
[1778999054551,48.79,78067.87,0.0,0.93616,4e-05,8.94701]
[1778999054563,48.79,78067.87,0.0,0.93616,4e-05,8.94701]
[1778999056965,48.78,78067.05,0.0,0.93614,4e-05,8.94927]
[1778999057124,48.78,78059.75,0.0,0.93588,4e-05,8.97612]
[1778999057713,48.78,78056.09,0.0,0.93575,4e-05,8.99002]
[1778999059493,48.78,78056.11,0.0,0.93576,4e-05,8.98948]
[1778999060239,48.78,78056.11,0.0,0.93576,4e-05,8.98948]
[1778999060304,48.78,78056.11,0.0,0.93576,4e-05,8.98891]
[1778999060718,48.78,78056.11,0.0,0.93576,4e-05,8.98891]
[1778999067783,48.77,78055.56,0.0,0.93576,4e-05,8.98902]
[1778999071080,48.77,78055.45,0.0,0.93576,4e-05,8.98889]
[1778999071307,48.77,78055.45,0.0,0.93576,4e-05,8.98889]
[1778999071124,48.77,78055.3,0.0,0.93578,4e-05,8.98561]
[1778999071811,48.77,78055.02,0.0,0.93577,4e-05,8.98667]
[1778999073881,48.77,78055.3,0.0,0.93579,4e-05,8.98533]
[1778999074061,48.77,78055.3,0.0,0.93579,4e-05,8.98533]
[1778999080197,48.77,78054.33,0.0,0.93577,4e-05,8.98716]
[1778999080309,48.77,78054.33,0.0,0.93577,4e-05,8.98716]
[1778999080298,48.77,78053.78,0.0,0.93575,4e-05,8.98898]
[1778999080874,48.76,78054.25,0.0,0.93577,4e-05,8.98693]
[1778999082164,48.76,78054.25,0.0,0.93577,4e-05,8.98693]
[1778999082313,48.76,78054.25,0.0,0.93577,4e-05,8.98693]
[1778999083896,48.76,78045.19,0.0,0.93545,4e-05,9.02088]
[1778999084902,48.76,78042.85,0.0,0.93537,4e-05,9.02922]
[1778999085912,48.76,78045.34,0.0,0.93546,4e-05,9.0194]
[1778999087651,48.76,78045.2,0.0,0.93546,4e-05,9.01962]
[1778999088147,48.76,78045.2,0.0,0.93546,4e-05,9.01962]
[1778999091810,48.76,78043.41,0.0,0.93541,4e-05,9.02517]
[1778999091911,48.76,78043.41,0.0,0.93541,4e-05,9.02485]
[1778999095814,48.75,78042.93,0.0,0.9354,4e-05,9.0257]
[1778999095982,48.75,78042.8,0.0,0.9354,4e-05,9.02587]
[1778999101022,48.75,78039.9,0.0,0.93531,4e-05,9.0353]
[1778999103257,48.75,78036.22,0.0,0.93518,4e-05,9.049]
[1778999103311,48.75,78036.22,0.0,0.93518,4e-05,9.049]
[1778999108177,48.74,78036.17,0.0,0.93519,4e-05,9.04739]
[1778999108310,48.74,78036.17,0.0,0.93519,4e-05,9.04739]
[1778999109168,48.74,78036.22,0.0,0.9352,4e-05,9.04684]
[1778999109309,48.74,78036.22,0.0,0.9352,4e-05,9.04684]
[1778999109398,48.74,78036.18,0.0,0.9352,4e-05,9.04663]
[1778999113110,48.74,78031.74,0.0,0.93505,4e-05,9.06209]
[1778999113492,48.74,78031.74,0.0,0.93505,4e-05,9.06209]
[1778999113564,48.74,78031.74,0.0,0.93505,4e-05,9.06209]
[1778999116131,48.74,78024.26,0.0,0.93479,4e-05,9.08954]
[1778999119538,48.73,78024.75,0.0,0.93482,4e-05,9.08641]
[1778999119562,48.73,78024.75,0.0,0.93482,4e-05,9.08641]
[1778999122870,48.73,78017.93,0.0,0.93458,4e-05,9.11124]
[1778999123060,48.73,78017.93,0.0,0.93458,4e-05,9.11124]
[1778999123180,48.73,78014.88,0.0,0.93448,4e-05,9.12248]
[1778999124188,48.73,78010.53,0.0,0.93432,4e-05,9.13871]
[1778999125776,48.73,78010.75,0.0,0.93433,4e-05,9.13736]
[1778999125818,48.73,78010.75,0.0,0.93433,4e-05,9.13736]
[1778999129222,48.72,78016.66,0.0,0.93457,4e-05,9.11271]
[1778999130232,48.72,78016.66,0.0,0.93457,4e-05,9.11271]
[1778999130313,48.72,78016.66,0.0,0.93457,4e-05,9.11271]
[1778999133075,48.72,78016.24,0.0,0.93459,4e-05,9.10962]
[1778999133309,48.72,78016.24,0.0,0.93459,4e-05,9.10962]
[1778999133380,48.72,78016.22,0.0,0.93459,4e-05,9.10925]
[1778999138286,48.71,78024.01,0.0,0.9349,4e-05,9.07718]
[1778999140145,48.71,78026.7,0.0,0.935,4e-05,9.06649]
[1778999140311,48.71,78026.7,0.0,0.935,4e-05,9.06649]
[1778999143321,48.71,78032.83,0.0,0.93523,4e-05,9.0416]
[1778999145546,48.71,78028.68,0.0,0.93509,4e-05,9.05677]
[1778999145567,48.71,78028.68,0.0,0.93509,4e-05,9.05677]
[1778999147821,48.7,78029.09,0.0,0.93511,4e-05,9.0545]
[1778999148058,48.7,78029.09,0.0,0.93511,4e-05,9.0545]
[1778999148356,48.7,78028.93,0.0,0.93511,4e-05,9.05476]
[1778999154410,48.7,78029.01,0.0,0.93512,4e-05,9.05305]
[1778999154563,48.7,78029.28,0.0,0.93514,4e-05,9.05133]
[1778999160440,48.69,78032.37,0.0,0.93527,4e-05,9.03753]
[1778999161673,48.69,78032.98,0.0,0.9353,4e-05,9.03488]
[1778999161813,48.69,78032.98,0.0,0.9353,4e-05,9.03488]
[1778999163174,48.69,78032.98,0.0,0.9353,4e-05,9.03488]
[1778999163310,48.69,78032.98,0.0,0.9353,4e-05,9.03488]
[1778999163461,48.69,78033.24,0.0,0.93531,4e-05,9.03325]
[1778999168496,48.69,78034.29,0.0,0.93536,4e-05,9.02768]
[1778999170056,48.69,78034.29,0.0,0.93536,4e-05,9.02768]
[1778999170313,48.69,78034.29,0.0,0.93536,4e-05,9.02768]
[1778999175545,48.68,78034.99,0.0,0.93541,4e-05,9.02299]
[1778999179577,48.68,78017.92,0.0,0.9348,4e-05,9.08719]
[1778999180584,48.68,78014.72,0.0,0.93468,4e-05,9.09908]
[1778999181535,48.68,78014.72,0.0,0.93468,4e-05,9.09908]
[1778999182662,48.68,78015.53,0.0,0.93472,4e-05,9.09557]
[1778999184918,48.68,78016.13,0.0,0.93475,4e-05,9.09248]
[1778999185058,48.68,78016.13,0.0,0.93475,4e-05,9.09248]
[1778999185159,48.67,78016.05,0.0,0.93475,4e-05,9.09199]
[1778999191664,48.67,78015.1,0.0,0.93476,4e-05,9.08989]
[1778999193764,48.67,78015.79,0.0,0.93479,4e-05,9.08683]
[1778999193811,48.67,78015.79,0.0,0.93479,4e-05,9.08683]
[1778999200729,48.66,78015.75,0.0,0.93482,4e-05,9.08384]
[1778999205848,48.66,78016.11,0.0,0.93484,4e-05,9.08132]
[1778999206059,48.66,78016.11,0.0,0.93484,4e-05,9.08132]
[1778999208031,48.65,78016.07,0.0,0.93485,4e-05,9.08036]
[1778999208068,48.65,78016.07,0.0,0.93485,4e-05,9.08036]
[1778999208132,48.65,78016.07,0.0,0.93486,4e-05,9.07962]
[1778999213820,48.65,78016.17,0.0,0.93488,4e-05,9.07743]
[1778999217556,48.65,78015.65,0.0,0.93487,4e-05,9.07834]
[1778999217810,48.65,78015.65,0.0,0.93487,4e-05,9.07834]
[1778999222619,48.64,78015.22,0.0,0.93487,4e-05,9.07816]
[1778999222816,48.64,78015.22,0.0,0.93487,4e-05,9.07816]
[1778999222883,48.64,78015.2,0.0,0.93487,4e-05,9.07786]
[1778999228925,48.64,78014.72,0.0,0.93487,4e-05,9.07745]
[1778999231471,48.63,78011.97,0.0,0.93478,4e-05,9.08763]
[1778999231563,48.63,78007.89,0.0,0.93463,4e-05,9.10291]
[1778999231960,48.63,78002.99,0.0,0.93446,4e-05,9.12134]
[1778999233974,48.63,78002.09,0.0,0.93443,4e-05,9.12392]
[1778999238775,48.62,77998.78,0.0,0.93433,4e-05,9.13434]
[1778999238810,48.62,77998.78,0.0,0.93433,4e-05,9.13434]
[1778999242313,48.62,77994.02,0.0,0.93417,4e-05,9.15119]
[1778999242360,48.62,77994.02,0.0,0.93417,4e-05,9.15119]
[1778999242461,48.62,78001.02,0.0,0.93443,4e-05,9.12373]
[1778999243037,48.62,78007.24,0.0,0.93466,4e-05,9.09936]
[1778999245621,48.62,78008.86,0.0,0.93473,4e-05,9.0923]
[1778999245814,48.62,78008.86,0.0,0.93473,4e-05,9.0923]
[1778999246058,48.62,78008.98,0.0,0.93474,4e-05,9.09142]
[1778999248640,48.61,78009.15,0.0,0.93475,4e-05,9.08994]
[1778999248810,48.61,78009.15,0.0,0.93475,4e-05,9.08994]
[1778999256128,48.61,78010.47,0.0,0.93485,4e-05,9.07824]
[1778999260758,48.6,78011.5,0.0,0.9349,4e-05,9.07308]
[1778999260809,48.6,78011.5,0.0,0.9349,4e-05,9.07308]
[1778999261312,48.6,78011.5,0.0,0.93491,4e-05,9.0723]
[1778999262810,48.6,78011.5,0.0,0.93491,4e-05,9.0723]
[1778999270226,48.59,78011.55,0.0,0.93494,4e-05,9.06874]
[1778999277275,48.59,78014.89,0.0,0.93509,4e-05,9.05348]
[1778999280296,48.58,78020.28,0.0,0.93529,4e-05,9.0319]
[1778999280914,48.58,78020.28,0.0,0.93529,4e-05,9.0319]
[1778999281062,48.58,78020.28,0.0,0.93529,4e-05,9.0319]
[1778999281303,48.58,78021.66,0.0,0.93534,4e-05,9.02634]
[1778999281830,48.58,78021.66,0.0,0.93534,4e-05,9.02634]
[1778999282061,48.58,78021.66,0.0,0.93534,4e-05,9.02634]
[1778999287345,48.58,78022.92,0.0,0.93541,4e-05,9.01993]
[1778999291589,48.58,78025.78,0.0,0.93552,4e-05,9.00826]
[1778999291809,48.58,78025.82,0.0,0.93552,4e-05,9.00787]
[1778999291690,48.58,78025.82,0.0,0.93552,4e-05,9.00787]
[1778999292651,48.58,78025.82,0.0,0.93552,4e-05,9.00787]
[1778999292809,48.58,78025.82,0.0,0.93552,4e-05,9.00787]
[1778999298423,48.57,78027.23,0.0,0.93559,4e-05,9.00088]
[1778999302451,48.57,78031.62,0.0,0.93575,4e-05,8.98321]
[1778999305552,48.57,78033.6,0.0,0.93583,4e-05,8.97526]
[1778999305565,48.57,78033.6,0.0,0.93583,4e-05,8.97526]
[1778999306479,48.57,78036.82,0.0,0.93595,4e-05,8.9626]
[1778999307098,48.57,78036.82,0.0,0.93595,4e-05,8.9626]
[1778999307308,48.57,78036.82,0.0,0.93595,4e-05,8.9626]
[1778999310507,48.57,78042.19,0.0,0.93615,4e-05,8.94147]
[1778999313714,48.57,78044.68,0.0,0.93626,4e-05,8.92844]
[1778999313814,48.57,78044.68,0.0,0.93626,4e-05,8.92844]
[1778999314535,48.57,78043.86,0.0,0.93623,4e-05,8.93133]
[1778999315352,48.57,78043.86,0.0,0.93623,4e-05,8.93133]
[1778999315563,48.57,78043.86,0.0,0.93623,4e-05,8.93133]
[1778999319570,48.57,78053.85,0.0,0.9366,4e-05,8.89285]
[1778999322281,48.57,78055.26,0.0,0.93665,4e-05,8.88742]
[1778999322313,48.57,78055.26,0.0,0.93665,4e-05,8.88742]
[1778999322591,48.57,78055.29,0.0,0.93665,4e-05,8.88728]
[1778999323175,48.57,78055.29,0.0,0.93665,4e-05,8.88728]
[1778999323309,48.57,78055.29,0.0,0.93665,4e-05,8.88728]
[1778999328633,48.57,78049.26,0.0,0.93643,4e-05,8.91004]
[1778999331457,48.56,78049.54,0.0,0.93644,4e-05,8.90887]
[1778999331561,48.56,78049.54,0.0,0.93644,4e-05,8.90887]
[1778999331534,48.56,78049.54,0.0,0.93645,4e-05,8.90881]
[1778999332283,48.56,78049.54,0.0,0.93645,4e-05,8.90881]
[1778999332314,48.56,78049.54,0.0,0.93645,4e-05,8.90881]
[1778999337158,48.56,78050.73,0.0,0.93649,4e-05,8.9041]
[1778999337311,48.56,78050.73,0.0,0.93649,4e-05,8.9041]
[1778999337410,48.56,78050.83,0.0,0.93649,4e-05,8.90364]
[1778999342731,48.56,78052.05,0.0,0.93654,4e-05,8.89879]
[1778999344632,48.56,78052.05,0.0,0.93654,4e-05,8.89879]
[1778999344814,48.56,78051.73,0.0,0.93653,4e-05,8.89994]
[1778999350787,48.56,78051.83,0.0,0.93653,4e-05,8.89934]
[1778999356310,48.56,78053.73,0.0,0.9366,4e-05,8.89199]
[1778999356561,48.56,78053.73,0.0,0.9366,4e-05,8.89199]
[1778999356660,48.56,78055.02,0.0,0.93665,4e-05,8.88705]
[1778999357147,48.56,78055.02,0.0,0.93665,4e-05,8.88705]
[1778999357314,48.56,78055.02,0.0,0.93665,4e-05,8.88705]
[1778999362871,48.56,78054.53,0.0,0.93663,4e-05,8.88882]
[1778999364175,48.56,78054.53,0.0,0.93663,4e-05,8.88882]
[1778999364312,48.56,78054.53,0.0,0.93663,4e-05,8.88882]
[1778999364410,48.56,78055.95,0.0,0.93668,4e-05,8.88339]
[1778999364925,48.56,78055.95,0.0,0.93668,4e-05,8.88339]
[1778999365066,48.56,78055.95,0.0,0.93668,4e-05,8.88339]
[1778999370927,48.56,78054.64,0.0,0.93664,4e-05,8.88828]
[1778999373024,48.56,78055.84,0.0,0.9367,4e-05,8.88041]
[1778999373064,48.56,78055.84,0.0,0.9367,4e-05,8.88041]
[1778999373165,48.56,78056.04,0.0,0.93671,4e-05,8.87962]
[1778999373723,48.56,78056.04,0.0,0.93671,4e-05,8.87962]
[1778999373814,48.56,78056.04,0.0,0.93671,4e-05,8.87962]
[1778999378983,48.56,78056.05,0.0,0.93671,4e-05,8.87952]
[1778999384285,48.56,78056.02,0.0,0.93671,4e-05,8.87958]
[1778999384312,48.56,78056.02,0.0,0.93671,4e-05,8.87958]
[1778999384386,48.56,78055.97,0.0,0.93671,4e-05,8.87974]
[1778999384970,48.56,78055.97,0.0,0.93671,4e-05,8.87974]
[1778999385064,48.56,78055.97,0.0,0.93671,4e-05,8.87974]
[1778999391067,48.56,78055.87,0.0,0.93671,4e-05,8.88002]
[1778999396102,48.56,78055.73,0.0,0.9367,4e-05,8.88046]
[1778999400130,48.56,78058.46,0.0,0.9368,4e-05,8.87006]
[1778999400312,48.56,78058.46,0.0,0.9368,4e-05,8.87006]
[1778999400357,48.56,78058.42,0.0,0.9368,4e-05,8.8702]
[1778999400887,48.56,78058.42,0.0,0.9368,4e-05,8.8702]
[1778999401066,48.56,78058.42,0.0,0.9368,4e-05,8.8702]
[1778999406172,48.56,78057.44,0.0,0.93676,4e-05,8.87389]
[1778999407755,48.56,78058.28,0.0,0.93679,4e-05,8.87069]
[1778999407813,48.56,78058.28,0.0,0.93679,4e-05,8.87069]
[1778999408577,48.56,78058.28,0.0,0.93679,4e-05,8.87069]
[1778999408663,48.56,78058.24,0.0,0.93679,4e-05,8.87083]
[1778999408819,48.56,78058.24,0.0,0.93679,4e-05,8.87083]
[1778999415239,48.56,78058.36,0.0,0.9368,4e-05,8.87029]
[1778999418626,48.56,78058.56,0.0,0.93681,4e-05,8.86951]
[1778999418666,48.56,78058.69,0.0,0.93681,4e-05,8.869]
[1778999418814,48.56,78058.69,0.0,0.93681,4e-05,8.869]
[1778999419767,48.56,78058.69,0.0,0.93681,4e-05,8.869]
[1778999419811,48.56,78058.69,0.0,0.93681,4e-05,8.869]
[1778999419912,48.56,78058.69,0.0,0.93681,4e-05,8.86899]
[1778999427322,48.56,78058.73,0.0,0.93681,4e-05,8.86874]
[1778999432357,48.56,78058.28,0.0,0.93682,4e-05,8.86707]
[1778999434576,48.56,78058.68,0.0,0.93683,4e-05,8.86554]
[1778999434664,48.56,78058.73,0.0,0.93683,4e-05,8.86534]
[1778999434812,48.56,78058.73,0.0,0.93683,4e-05,8.86534]
[1778999435378,48.56,78058.56,0.0,0.93683,4e-05,8.86597]
[1778999435840,48.56,78058.56,0.0,0.93683,4e-05,8.86597]
[1778999436060,48.56,78058.56,0.0,0.93683,4e-05,8.86597]
[1778999441420,48.56,78058.46,0.0,0.93683,4e-05,8.86627]
[1778999446456,48.56,78058.46,0.0,0.93683,4e-05,8.8662]
[1778999451491,48.56,78058.14,0.0,0.93682,4e-05,8.86733]
[1778999456744,48.56,78056.1,0.0,0.93674,4e-05,8.87499]
[1778999456813,48.56,78056.42,0.0,0.93676,4e-05,8.87374]
[1778999457537,48.56,78056.4,0.0,0.93675,4e-05,8.87379]
[1778999458007,48.56,78056.4,0.0,0.93675,4e-05,8.87379]
[1778999458062,48.56,78056.4,0.0,0.93675,4e-05,8.87379]
[1778999463579,48.56,78057.22,0.0,0.93679,4e-05,8.87054]
[1778999468614,48.56,78057.38,0.0,0.93679,4e-05,8.86983]
[1778999475663,48.56,78057.35,0.0,0.93679,4e-05,8.8698]
[1778999480698,48.56,78057.28,0.0,0.93679,4e-05,8.86996]
[1778999481046,48.56,78057.28,0.0,0.93679,4e-05,8.86996]
[1778999481062,48.56,78057.28,0.0,0.93679,4e-05,8.86996]
[1778999482200,48.56,78057.28,0.0,0.93679,4e-05,8.86996]
[1778999482312,48.56,78057.28,0.0,0.93679,4e-05,8.86996]
[1778999482712,48.56,78057.21,0.0,0.93679,4e-05,8.87019]
[1778999487790,48.56,78057.25,0.0,0.93679,4e-05,8.86996]
[1778999487818,48.56,78057.65,0.0,0.93681,4e-05,8.86842]
[1778999488754,48.56,78057.61,0.0,0.9368,4e-05,8.86856]
[1778999489155,48.56,78057.61,0.0,0.9368,4e-05,8.86856]
[1778999489319,48.56,78057.61,0.0,0.9368,4e-05,8.86856]
[1778999494796,48.56,78057.77,0.0,0.93683,4e-05,8.86458]
[1778999496039,48.56,78057.7,0.0,0.93683,4e-05,8.86483]
[1778999496061,48.56,78057.7,0.0,0.93683,4e-05,8.86483]
[1778999496810,48.56,78057.56,0.0,0.93682,4e-05,8.86535]
[1778999497206,48.56,78057.56,0.0,0.93682,4e-05,8.86535]
[1778999497312,48.56,78057.56,0.0,0.93682,4e-05,8.86535]
[1778999502852,48.56,78057.58,0.0,0.93683,4e-05,8.8652]
[1778999507887,48.56,78057.67,0.0,0.93683,4e-05,8.8648]
[1778999512922,48.56,78058.44,0.0,0.93686,4e-05,8.86183]
[1778999519971,48.56,78058.33,0.0,0.93685,4e-05,8.86218]
[1778999526013,48.56,78058.1,0.0,0.93685,4e-05,8.86299]
[1778999528028,48.56,78063.12,0.0,0.93703,4e-05,8.84395]
[1778999529035,48.56,78070.25,0.0,0.93728,4e-05,8.817]
[1778999530177,48.56,78070.25,0.0,0.93728,4e-05,8.817]
[1778999530278,48.56,78071.53,0.0,0.93732,4e-05,8.81222]
[1778999531412,48.56,78071.53,0.0,0.93732,4e-05,8.81222]
[1778999531495,48.56,78071.53,0.0,0.93732,4e-05,8.81222]
[1778999531582,48.56,78071.61,0.0,0.93733,4e-05,8.81206]
[1778999531929,48.56,78071.61,0.0,0.93733,4e-05,8.81206]
[1778999539106,48.56,78071.21,0.0,0.93731,4e-05,8.81402]
[1778999540113,48.56,78062.68,0.0,0.937,4e-05,8.84633]
[1778999542356,48.56,78061.23,0.0,0.93695,4e-05,8.85183]
[1778999542449,48.56,78061.18,0.0,0.93695,4e-05,8.85201]
[1778999543117,48.56,78061.18,0.0,0.93695,4e-05,8.85201]
[1778999543841,48.56,78061.18,0.0,0.93695,4e-05,8.85201]
[1778999543134,48.56,78062.22,0.0,0.93699,4e-05,8.84807]
[1778999544063,48.56,78062.22,0.0,0.93699,4e-05,8.84807]
[1778999549176,48.56,78065.24,0.0,0.93709,4e-05,8.8367]
[1778999554219,48.56,78064.37,0.0,0.93708,4e-05,8.83678]
[1778999556121,48.56,78064.37,0.0,0.93708,4e-05,8.83678]
[1778999556312,48.56,78064.37,0.0,0.93708,4e-05,8.83678]
[1778999564289,48.56,78066.15,0.0,0.93715,4e-05,8.83018]
[1778999566640,48.56,78068.81,0.0,0.93724,4e-05,8.82014]
[1778999566816,48.56,78068.81,0.0,0.93724,4e-05,8.82014]
[1778999566904,48.56,78068.79,0.0,0.93724,4e-05,8.82027]
[1778999567906,48.56,78068.79,0.0,0.93724,4e-05,8.82027]
[1778999568062,48.56,78068.8,0.0,0.93724,4e-05,8.82023]
[1778999574359,48.56,78068.91,0.0,0.93724,4e-05,8.82005]
[1778999579394,48.56,78066.9,0.0,0.93717,4e-05,8.82775]
[1778999580156,48.56,78066.9,0.0,0.93717,4e-05,8.82775]
[1778999580310,48.56,78066.9,0.0,0.93717,4e-05,8.82775]
[1778999580401,48.56,78067.05,0.0,0.93717,4e-05,8.82719]
[1778999581643,48.56,78067.05,0.0,0.93717,4e-05,8.82719]
[1778999581815,48.56,78067.05,0.0,0.93717,4e-05,8.82719]
[1778999588457,48.56,78066.86,0.0,0.93717,4e-05,8.82797]
[1778999590682,48.56,78066.9,0.0,0.93717,4e-05,8.82782]
[1778999590810,48.56,78066.9,0.0,0.93717,4e-05,8.82782]
[1778999590846,48.56,78066.9,0.0,0.93717,4e-05,8.82783]
[1778999593049,48.56,78066.67,0.0,0.93716,4e-05,8.82871]
[1778999593060,48.56,78066.67,0.0,0.93716,4e-05,8.82871]
[1778999600542,48.56,78067.17,0.0,0.93718,4e-05,8.82687]
[1778999605577,48.56,78067.34,0.0,0.93718,4e-05,8.82626]
[1778999610278,48.56,78067.15,0.0,0.93718,4e-05,8.827]
[1778999610310,48.56,78067.15,0.0,0.93718,4e-05,8.827]
[1778999610612,48.56,78067.4,0.0,0.93718,4e-05,8.82606]
[1778999611443,48.56,78067.4,0.0,0.93718,4e-05,8.82606]
[1778999611562,48.56,78067.4,0.0,0.93718,4e-05,8.82606]
[1778999616654,48.56,78067.33,0.0,0.9372,4e-05,8.8231]
[1778999623703,48.56,78067.12,0.0,0.93719,4e-05,8.82397]
[1778999631759,48.56,78067.24,0.0,0.9372,4e-05,8.82358]
[1778999633512,48.56,78067.21,0.0,0.9372,4e-05,8.8237]
[1778999633561,48.56,78067.21,0.0,0.9372,4e-05,8.8237]
[1778999633773,48.56,78071.87,0.0,0.93736,4e-05,8.8061]
[1778999634944,48.56,78071.87,0.0,0.93736,4e-05,8.8061]
[1778999635061,48.56,78073.38,0.0,0.93742,4e-05,8.80043]
[1778999641303,48.56,78073.56,0.0,0.93742,4e-05,8.79994]
[1778999641309,48.56,78073.56,0.0,0.93742,4e-05,8.79994]
[1778999641831,48.56,78074.5,0.0,0.93745,4e-05,8.79653]
[1778999642808,48.56,78074.5,0.0,0.93745,4e-05,8.79653]
[1778999643062,48.56,78075.41,0.0,0.93748,4e-05,8.79314]
[1778999648880,48.56,78076.51,0.0,0.93752,4e-05,8.78933]
[1778999653915,48.56,78075.28,0.0,0.93747,4e-05,8.79426]
[1778999654629,48.56,78075.28,0.0,0.93747,4e-05,8.79426]
[1778999654810,48.56,78075.28,0.0,0.93747,4e-05,8.79426]
[1778999654926,48.56,78075.35,0.0,0.93748,4e-05,8.79404]
[1778999656638,48.56,78073.39,0.0,0.93741,4e-05,8.80148]
[1778999656814,48.56,78073.39,0.0,0.93741,4e-05,8.80148]
[1778999660508,48.56,78071.96,0.0,0.93735,4e-05,8.80703]
[1778999660558,48.56,78071.96,0.0,0.93735,4e-05,8.80703]
[1778999660968,48.56,78069.2,0.0,0.93726,4e-05,8.81749]
[1778999662188,48.56,78067.94,0.0,0.93721,4e-05,8.82227]
[1778999662310,48.56,78067.94,0.0,0.93721,4e-05,8.82227]
[1778999674320,48.56,78067.86,0.0,0.93721,4e-05,8.82261]
[1778999677900,48.56,78067.85,0.0,0.93723,4e-05,8.81943]
[1778999678064,48.56,78067.85,0.0,0.93723,4e-05,8.81945]
[1778999680319,48.56,78068.44,0.0,0.93725,4e-05,8.81723]
[1778999680560,48.56,78068.44,0.0,0.93725,4e-05,8.81723]
[1778999680645,48.56,78073.94,0.0,0.93744,4e-05,8.79652]
[1778999681116,48.56,78076.82,0.0,0.93754,4e-05,8.78565]
[1778999686151,48.57,78078.68,0.0,0.93761,4e-05,8.77901]
[1778999687254,48.57,78078.68,0.0,0.93761,4e-05,8.77901]
[1778999687314,48.57,78078.68,0.0,0.93761,4e-05,8.77901]
[1778999693200,48.57,78078.79,0.0,0.93761,4e-05,8.77922]
[1778999698235,48.57,78078.74,0.0,0.9376,4e-05,8.7799]
[1778999705284,48.57,78078.82,0.0,0.9376,4e-05,8.78034]
[1778999711327,48.57,78078.75,0.0,0.93759,4e-05,8.78127]
[1778999716362,48.57,78078.6,0.0,0.93758,4e-05,8.78241]
[1778999721397,48.57,78078.5,0.0,0.93757,4e-05,8.78337]
[1778999726432,48.58,78078.64,0.0,0.93757,4e-05,8.78343]
[1778999730460,48.58,78082.09,0.0,0.93768,4e-05,8.77092]
[1778999731686,48.58,78082.09,0.0,0.93768,4e-05,8.77092]
[1778999731812,48.58,78082.09,0.0,0.93768,4e-05,8.77092]
[1778999733309,48.58,78082.72,0.0,0.93772,4e-05,8.76555]
[1778999733481,48.58,78083.07,0.0,0.93774,4e-05,8.76438]
[1778999739524,48.58,78083.44,0.0,0.93774,4e-05,8.76404]
[1778999750601,48.58,78083.72,0.0,0.93773,4e-05,8.76463]
[1778999753011,48.58,78083.72,0.0,0.93773,4e-05,8.76463]
[1778999753081,48.58,78083.72,0.0,0.93773,4e-05,8.76463]
[1778999758659,48.59,78084.69,0.0,0.93776,4e-05,8.76214]
[1778999761911,48.59,78087.04,0.0,0.93784,4e-05,8.75359]
[1778999762062,48.59,78087.04,0.0,0.93784,4e-05,8.75359]
[1778999763758,48.59,78089.19,0.0,0.93791,4e-05,8.74584]
[1778999763811,48.59,78089.19,0.0,0.93791,4e-05,8.74584]
[1778999763913,48.59,78089.14,0.0,0.93791,4e-05,8.74619]
[1778999769734,48.59,78088.89,0.0,0.93789,4e-05,8.74813]
[1778999773762,48.59,78096.77,0.0,0.93816,4e-05,8.71921]
[1778999775128,48.59,78098.6,0.0,0.93822,4e-05,8.71256]
[1778999775310,48.59,78098.6,0.0,0.93822,4e-05,8.71256]
[1778999780811,48.6,78098.79,0.0,0.93822,4e-05,8.71314]
[1778999785846,48.6,78096.14,0.0,0.93812,4e-05,8.72408]
[1778999786167,48.6,78096.14,0.0,0.93812,4e-05,8.72408]
[1778999786311,48.6,78096.14,0.0,0.93812,4e-05,8.72408]
[1778999787921,48.6,78096.24,0.0,0.93812,4e-05,8.72389]
[1778999788061,48.6,78096.24,0.0,0.93812,4e-05,8.72389]
[1778999788095,48.6,78096.26,0.0,0.93812,4e-05,8.724]
[1778999793902,48.6,78096.3,0.0,0.93813,4e-05,8.72168]
[1778999798937,48.6,78096.24,0.0,0.93812,4e-05,8.72282]
[1778999801958,48.61,78091.65,0.0,0.93795,4e-05,8.74057]
[1778999802447,48.61,78091.65,0.0,0.93795,4e-05,8.74057]
[1778999802564,48.61,78091.65,0.0,0.93795,4e-05,8.74057]
[1778999809007,48.61,78091.84,0.0,0.93795,4e-05,8.74086]
[1778999816056,48.61,78091.75,0.0,0.93794,4e-05,8.74212]
[1778999824114,48.61,78091.25,0.0,0.93791,4e-05,8.74498]
[1778999826076,48.61,78091.25,0.0,0.93791,4e-05,8.74498]
[1778999826312,48.61,78091.25,0.0,0.93791,4e-05,8.74503]
[1778999827925,48.61,78091.25,0.0,0.93791,4e-05,8.74503]
[1778999828060,48.61,78091.25,0.0,0.93791,4e-05,8.74503]
[1778999828117,48.61,78091.25,0.0,0.93791,4e-05,8.74508]
[1778999834186,48.62,78091.25,0.0,0.9379,4e-05,8.74574]
[1778999840228,48.62,78091.31,0.0,0.9379,4e-05,8.74614]
[1778999852312,48.61,78091.75,0.0,0.93795,4e-05,8.74015]
[1778999857347,48.61,78092.05,0.0,0.93795,4e-05,8.73935]
[1778999869431,48.62,78092.23,0.0,0.93796,4e-05,8.73892]
[1778999879501,48.62,78091.85,0.0,0.93794,4e-05,8.74138]
[1778999883466,48.62,78091.5,0.0,0.93792,4e-05,8.74298]
[1778999883562,48.62,78091.5,0.0,0.93792,4e-05,8.74298]
[1778999889571,48.62,78091.86,0.0,0.93793,4e-05,8.74229]
[1778999894607,48.62,78091.1,0.0,0.9379,4e-05,8.74562]
[1778999899642,48.62,78091.24,0.0,0.9379,4e-05,8.74553]
[1778999905684,48.62,78091.12,0.0,0.93789,4e-05,8.74609]
[1778999906737,48.62,78091.12,0.0,0.93789,4e-05,8.74609]
[1778999906810,48.62,78091.12,0.0,0.93789,4e-05,8.74609]
[1778999909375,48.62,78088.99,0.0,0.93782,4e-05,8.75392]
[1778999909560,48.62,78088.99,0.0,0.93782,4e-05,8.75392]
[1778999909712,48.62,78088.95,0.0,0.93782,4e-05,8.75388]
[1778999914748,48.62,78090.04,0.0,0.93788,4e-05,8.74606]
[1778999915868,48.62,78090.04,0.0,0.93788,4e-05,8.74606]
[1778999916062,48.62,78090.04,0.0,0.93788,4e-05,8.74606]
[1778999922804,48.62,78088.58,0.0,0.93783,4e-05,8.75131]
[1778999927072,48.62,78089.14,0.0,0.93785,4e-05,8.74955]
[1778999927310,48.62,78089.19,0.0,0.93785,4e-05,8.74948]
[1778999929162,48.62,78089.19,0.0,0.93785,4e-05,8.74948]
[1778999929195,48.62,78089.19,0.0,0.93785,4e-05,8.7493]
[1778999929312,48.62,78089.19,0.0,0.93785,4e-05,8.7493]
[1778999934888,48.62,78088.31,0.0,0.93783,4e-05,8.75208]
[1778999937052,48.62,78088.03,0.0,0.93782,4e-05,8.75304]
[1778999937062,48.62,78088.03,0.0,0.93782,4e-05,8.75304]
[1778999942944,48.62,78088.28,0.0,0.93783,4e-05,8.75151]
[1778999947979,48.62,78088.28,0.0,0.93783,4e-05,8.7511]
[1778999955029,48.62,78088.56,0.0,0.93784,4e-05,8.75058]
[1778999964092,48.62,78088.93,0.0,0.93784,4e-05,8.75043]
[1778999965695,48.62,78089.58,0.0,0.93786,4e-05,8.74813]
[1778999965810,48.62,78089.58,0.0,0.93786,4e-05,8.74813]
[1778999968493,48.62,78089.48,0.0,0.93786,4e-05,8.74894]
[1778999968562,48.62,78089.48,0.0,0.93786,4e-05,8.74894]
[1778999969127,48.62,78089.56,0.0,0.93786,4e-05,8.74879]
[1778999974162,48.62,78089.34,0.0,0.93786,4e-05,8.74709]
[1778999975397,48.63,78088.84,0.0,0.93784,4e-05,8.74912]
[1778999975561,48.63,78088.84,0.0,0.93784,4e-05,8.74912]
[1778999985053,48.63,78088.78,0.0,0.93784,4e-05,8.74963]
[1778999985313,48.63,78088.78,0.0,0.93784,4e-05,8.74963]
[1778999987795,48.63,78082.86,0.0,0.93763,4e-05,8.77217]
[1778999987814,48.63,78082.86,0.0,0.93763,4e-05,8.77217]
[1778999988260,48.63,78082.8,0.0,0.93763,4e-05,8.77232]
[1778999997323,48.62,78081.4,0.0,0.93758,4e-05,8.77688]
[1778999997982,48.62,78081.4,0.0,0.93758,4e-05,8.77688]
[1778999998061,48.62,78081.4,0.0,0.93758,4e-05,8.77688]
[1779000002155,48.62,78081.87,0.0,0.9376,4e-05,8.77485]
[1779000002636,48.62,78081.72,0.0,0.9376,4e-05,8.77524]
[1779000002812,48.62,78081.72,0.0,0.9376,4e-05,8.77524]
[1779000002913,48.62,78080.09,0.0,0.93754,4e-05,8.78129]
[1779000005379,48.62,78073.1,0.0,0.9373,4e-05,8.80743]
[1779000010414,48.62,78070.39,0.0,0.93721,4e-05,8.81693]
[1779000016456,48.62,78069.82,0.0,0.93718,4e-05,8.81932]
[1779000022205,48.62,78069.43,0.0,0.93717,4e-05,8.82091]
[1779000027355,48.62,78069.74,0.0,0.93718,4e-05,8.81984]
[1779000035406,48.62,78069.89,0.0,0.93718,4e-05,8.81931]
[1779000037310,48.62,78069.89,0.0,0.9372,4e-05,8.81619]
[1779000041326,48.62,78069.96,0.0,0.93721,4e-05,8.81597]
[1779000041343,48.62,78070.15,0.0,0.93721,4e-05,8.81529]
[1779000041560,48.62,78070.15,0.0,0.93721,4e-05,8.81529]
[1779000047673,48.62,78067.02,0.0,0.9371,4e-05,8.82722]
[1779000051549,48.62,78067.22,0.0,0.93711,4e-05,8.82648]
[1779000051563,48.62,78067.22,0.0,0.93711,4e-05,8.82648]
[1779000057743,48.62,78066.78,0.0,0.9371,4e-05,8.82775]
[1779000061202,48.62,78066.85,0.0,0.9371,4e-05,8.82711]
[1779000061315,48.62,78066.85,0.0,0.9371,4e-05,8.82711]
[1779000061264,48.62,78066.85,0.0,0.9371,4e-05,8.82673]
[1779000061520,48.62,78066.85,0.0,0.9371,4e-05,8.82673]
[1779000061563,48.62,78066.85,0.0,0.9371,4e-05,8.82673]
[1779000066806,48.62,78066.01,0.0,0.93708,4e-05,8.82898]
[1779000069510,48.62,78066.2,0.0,0.93709,4e-05,8.82788]
[1779000069564,48.62,78066.2,0.0,0.93709,4e-05,8.82788]
[1779000070179,48.62,78066.2,0.0,0.93709,4e-05,8.82788]
[1779000070310,48.62,78066.2,0.0,0.93709,4e-05,8.82788]
[1779000070280,48.62,78066.2,0.0,0.9371,4e-05,8.8275]
[1779000076876,48.62,78066.14,0.0,0.9371,4e-05,8.82738]
[1779000081912,48.61,78066.13,0.0,0.9371,4e-05,8.82666]
[1779000085215,48.61,78066.19,0.0,0.93711,4e-05,8.82624]
[1779000085311,48.61,78066.19,0.0,0.93711,4e-05,8.82624]
[1779000085316,48.61,78066.19,0.0,0.93711,4e-05,8.82586]
[1779000085463,48.61,78066.19,0.0,0.93711,4e-05,8.82586]
[1779000085563,48.61,78066.19,0.0,0.93711,4e-05,8.82586]
[1779000090906,48.61,78066.18,0.0,0.93712,4e-05,8.82534]
[1779000096012,48.61,78068.71,0.0,0.93724,4e-05,8.81102]
[1779000097568,48.61,78068.78,0.0,0.93724,4e-05,8.81059]
[1779000097813,48.61,78068.78,0.0,0.93724,4e-05,8.81059]
[1779000098052,48.61,78068.78,0.0,0.93724,4e-05,8.81059]
[1779000098063,48.61,78068.78,0.0,0.93724,4e-05,8.81059]
[1779000098106,48.61,78068.94,0.0,0.93725,4e-05,8.80981]
[1779000104065,48.6,78068.91,0.0,0.93726,4e-05,8.80892]
[1779000109100,48.6,78068.29,0.0,0.93724,4e-05,8.81116]
[1779000112121,48.6,78061.37,0.0,0.93699,4e-05,8.83734]
[1779000112763,48.6,78061.37,0.0,0.93699,4e-05,8.83734]
[1779000112810,48.6,78061.37,0.0,0.93699,4e-05,8.83734]
[1779000113128,48.6,78061.33,0.0,0.93699,4e-05,8.83746]
[1779000113628,48.6,78061.33,0.0,0.93699,4e-05,8.83746]
[1779000113811,48.6,78061.33,0.0,0.93699,4e-05,8.83746]
[1779000120177,48.6,78061.15,0.0,0.93699,4e-05,8.83796]
[1779000125212,48.6,78058.92,0.0,0.93691,4e-05,8.84625]
[1779000126708,48.6,78058.9,0.0,0.93691,4e-05,8.84629]
[1779000126813,48.6,78058.9,0.0,0.93691,4e-05,8.84629]
[1779000127166,48.6,78058.9,0.0,0.93691,4e-05,8.84629]
[1779000127313,48.6,78058.9,0.0,0.93691,4e-05,8.84629]
[1779000127411,48.6,78058.9,0.0,0.93691,4e-05,8.84626]
[1779000133268,48.6,78055.09,0.0,0.93677,4e-05,8.86046]
[1779000134275,48.6,78050.55,0.0,0.93661,4e-05,8.87762]
[1779000137372,48.6,78048.12,0.0,0.93653,4e-05,8.88666]
[1779000137461,48.6,78048.13,0.0,0.93653,4e-05,8.88653]
[1779000137561,48.6,78048.13,0.0,0.93653,4e-05,8.88653]
[1779000138326,48.6,78048.13,0.0,0.93653,4e-05,8.88653]
[1779000138563,48.6,78048.11,0.0,0.93653,4e-05,8.88651]
[1779000144345,48.6,78044.19,0.0,0.93639,4e-05,8.90071]
[1779000144737,48.6,78044.19,0.0,0.93639,4e-05,8.90071]
[1779000144813,48.6,78044.19,0.0,0.93639,4e-05,8.90071]
[1779000145352,48.6,78044.07,0.0,0.93639,4e-05,8.90105]
[1779000150387,48.6,78043.28,0.0,0.93637,4e-05,8.90341]
[1779000150837,48.6,78043.28,0.0,0.93637,4e-05,8.90341]
[1779000151060,48.6,78043.28,0.0,0.93637,4e-05,8.90341]
[1779000155422,48.6,78039.03,0.0,0.93624,4e-05,8.91559]
[1779000157853,48.6,78035.24,0.0,0.93611,4e-05,8.92966]
[1779000158068,48.6,78035.24,0.0,0.93611,4e-05,8.92966]
[1779000158260,48.6,78035.24,0.0,0.93611,4e-05,8.92966]
[1779000158313,48.6,78035.24,0.0,0.93611,4e-05,8.92966]
[1779000158443,48.59,78035.36,0.0,0.93611,4e-05,8.92901]
[1779000165492,48.59,78035.86,0.0,0.93615,4e-05,8.92577]
[1779000170527,48.59,78035.6,0.0,0.93614,4e-05,8.92581]
[1779000174223,48.59,78032.11,0.0,0.93602,4e-05,8.93873]
[1779000174310,48.59,78032.11,0.0,0.93602,4e-05,8.93873]
[1779000174318,48.59,78030.45,0.0,0.93597,4e-05,8.94465]
[1779000174945,48.59,78030.45,0.0,0.93597,4e-05,8.94465]
[1779000175059,48.59,78030.45,0.0,0.93597,4e-05,8.94465]
[1779000180597,48.58,78026.81,0.0,0.93585,4e-05,8.9572]
[1779000183004,48.58,78027.08,0.0,0.93586,4e-05,8.95595]
[1779000183062,48.58,78027.08,0.0,0.93586,4e-05,8.95595]
[1779000183459,48.58,78027.08,0.0,0.93586,4e-05,8.95595]
[1779000183151,48.58,78027.16,0.0,0.93587,4e-05,8.9552]
[1779000183562,48.58,78027.16,0.0,0.93587,4e-05,8.9552]
[1779000190672,48.58,78026.94,0.0,0.93587,4e-05,8.95452]
[1779000195707,48.58,78024.87,0.0,0.93581,4e-05,8.96136]
[1779000197928,48.58,78022.64,0.0,0.93573,4e-05,8.96965]
[1779000198063,48.58,78022.64,0.0,0.93573,4e-05,8.96965]
[1779000198334,48.58,78022.64,0.0,0.93573,4e-05,8.96965]
[1779000198380,48.57,78021.04,0.0,0.93567,4e-05,8.97529]
[1779000198564,48.57,78021.04,0.0,0.93567,4e-05,8.97529]
[1779000203239,48.57,78024.75,0.0,0.93581,4e-05,8.96042]
[1779000203309,48.57,78024.75,0.0,0.93581,4e-05,8.96042]
[1779000203480,48.57,78024.75,0.0,0.93581,4e-05,8.96042]
[1779000203537,48.57,78025.01,0.0,0.93583,4e-05,8.95901]
[1779000203564,48.57,78025.01,0.0,0.93583,4e-05,8.95901]
[1779000208822,48.57,78026.88,0.0,0.9359,4e-05,8.95106]
[1779000209062,48.57,78026.88,0.0,0.9359,4e-05,8.95106]
[1779000209447,48.57,78026.88,0.0,0.9359,4e-05,8.95106]
[1779000209548,48.57,78029.33,0.0,0.93599,4e-05,8.94137]
[1779000209568,48.57,78029.33,0.0,0.93599,4e-05,8.94137]
[1779000214840,48.57,78029.47,0.0,0.93603,4e-05,8.93669]
[1779000218179,48.57,78029.22,0.0,0.93602,4e-05,8.93732]
[1779000218313,48.57,78029.22,0.0,0.93602,4e-05,8.93732]
[1779000218394,48.57,78027.15,0.0,0.93595,4e-05,8.94489]
[1779000218584,48.57,78027.15,0.0,0.93595,4e-05,8.94489]
[1779000218816,48.57,78027.15,0.0,0.93595,4e-05,8.94489]
[1779000223074,48.56,78021.43,0.0,0.93575,4e-05,8.96616]
[1779000223314,48.56,78021.43,0.0,0.93575,4e-05,8.96616]
[1779000229104,48.56,78021.36,0.0,0.93576,4e-05,8.9652]
[1779000234981,48.56,78021.2,0.0,0.93576,4e-05,8.96445]
[1779000240020,48.56,78020.5,0.0,0.93575,4e-05,8.96617]
[1779000246058,48.55,78020.47,0.0,0.93576,4e-05,8.96497]
[1779000252427,48.55,78020.53,0.0,0.93576,4e-05,8.96456]
[1779000252564,48.55,78020.53,0.0,0.93576,4e-05,8.96456]
[1779000252586,48.55,78020.6,0.0,0.93577,4e-05,8.9634]
[1779000252957,48.55,78020.6,0.0,0.93577,4e-05,8.9634]
[1779000253063,48.55,78020.6,0.0,0.93577,4e-05,8.9634]
[1779000258142,48.55,78020.51,0.0,0.93578,4e-05,8.9627]
[1779000263177,48.55,78020.81,0.0,0.9358,4e-05,8.96071]
[1779000269219,48.54,78020.84,0.0,0.93581,4e-05,8.95961]
[1779000274254,48.54,78020.81,0.0,0.93584,4e-05,8.95563]
[1779000279289,48.54,78020.77,0.0,0.93584,4e-05,8.95502]
[1779000284923,48.54,78020.77,0.0,0.93585,4e-05,8.95442]
[1779000285063,48.54,78020.77,0.0,0.93585,4e-05,8.95442]
[1779000285513,48.54,78020.77,0.0,0.93585,4e-05,8.95442]
[1779000285564,48.54,78020.77,0.0,0.93585,4e-05,8.95442]
[1779000285528,48.54,78020.88,0.0,0.93585,4e-05,8.9537]
[1779000293387,48.53,78020.96,0.0,0.93587,4e-05,8.95222]
[1779000298422,48.53,78020.99,0.0,0.93587,4e-05,8.95139]
[1779000303458,48.53,78020.49,0.0,0.93586,4e-05,8.9526]
[1779000309502,48.53,78021.02,0.0,0.93589,4e-05,8.94973]
[1779000314538,48.53,78024.04,0.0,0.93601,4e-05,8.93756]
[1779000316346,48.53,78024.15,0.0,0.93601,4e-05,8.93703]
[1779000316563,48.53,78024.15,0.0,0.93601,4e-05,8.93703]
[1779000316601,48.53,78024.15,0.0,0.93601,4e-05,8.93691]
[1779000316958,48.53,78024.15,0.0,0.93601,4e-05,8.93691]
[1779000317068,48.53,78024.15,0.0,0.93601,4e-05,8.93691]
[1779000322594,48.52,78024.18,0.0,0.93602,4e-05,8.9361]
[1779000328426,48.52,78024.08,0.0,0.93602,4e-05,8.93602]
[1779000328563,48.52,78024.08,0.0,0.93602,4e-05,8.93602]
[1779000328636,48.52,78023.87,0.0,0.93601,4e-05,8.93659]
[1779000328778,48.52,78023.87,0.0,0.93601,4e-05,8.93659]
[1779000328816,48.52,78023.87,0.0,0.93601,4e-05,8.93659]
[1779000334195,48.52,78025.29,0.0,0.93609,4e-05,8.92741]
[1779000334310,48.52,78025.29,0.0,0.93609,4e-05,8.92741]
[1779000334406,48.52,78028.32,0.0,0.9362,4e-05,8.91566]
[1779000334844,48.52,78028.32,0.0,0.9362,4e-05,8.91566]
[1779000335064,48.52,78028.32,0.0,0.9362,4e-05,8.91566]
[1779000341731,48.52,78029.35,0.0,0.93624,4e-05,8.91114]
[1779000344900,48.52,78031.14,0.0,0.93631,4e-05,8.90414]
[1779000345072,48.52,78031.14,0.0,0.93631,4e-05,8.90414]
[1779000345136,48.52,78031.74,0.0,0.93633,4e-05,8.90169]
[1779000345812,48.52,78031.74,0.0,0.93633,4e-05,8.90169]
[1779000352808,48.52,78032.3,0.0,0.93636,4e-05,8.89898]
[1779000358850,48.52,78033.17,0.0,0.9364,4e-05,8.89517]
[1779000365900,48.52,78033.28,0.0,0.93641,4e-05,8.89414]
[1779000367607,48.52,78033.28,0.0,0.93641,4e-05,8.89414]
[1779000367619,48.51,78033.28,0.0,0.93641,4e-05,8.89396]
[1779000367812,48.51,78033.28,0.0,0.93641,4e-05,8.89396]
[1779000368344,48.51,78033.28,0.0,0.93641,4e-05,8.89396]
[1779000368573,48.51,78033.28,0.0,0.93641,4e-05,8.89396]
[1779000368648,48.51,78033.28,0.0,0.93641,4e-05,8.89387]
[1779000373956,48.51,78033.06,0.0,0.9364,4e-05,8.89425]
[1779000375273,48.51,78033.06,0.0,0.9364,4e-05,8.89425]
[1779000375311,48.51,78033.06,0.0,0.9364,4e-05,8.89425]
[1779000375374,48.51,78033.14,0.0,0.93641,4e-05,8.89375]
[1779000376155,48.51,78033.14,0.0,0.93641,4e-05,8.89375]
[1779000376311,48.51,78033.14,0.0,0.93641,4e-05,8.89375]
[1779000383019,48.51,78033.2,0.0,0.93642,4e-05,8.89285]
[1779000390071,48.51,78033.02,0.0,0.93642,4e-05,8.89283]
[1779000392494,48.51,78033.02,0.0,0.93642,4e-05,8.89283]
[1779000392568,48.51,78033.23,0.0,0.93645,4e-05,8.88844]
[1779000397599,48.51,78033.06,0.0,0.93644,4e-05,8.88889]
[1779000397670,48.51,78033.06,0.0,0.93645,4e-05,8.88861]
[1779000403162,48.51,78033.09,0.0,0.93645,4e-05,8.88803]
[1779000405176,48.51,78036.23,0.0,0.93657,4e-05,8.87591]
[1779000407998,48.51,78037.86,0.0,0.93663,4e-05,8.86949]
[1779000408059,48.51,78037.86,0.0,0.93663,4e-05,8.86949]
[1779000409006,48.51,78038.73,0.0,0.93666,4e-05,8.86612]
[1779000409061,48.51,78038.73,0.0,0.93666,4e-05,8.86612]
[1779000409204,48.51,78038.52,0.0,0.93665,4e-05,8.86687]
[1779000416253,48.5,78038.72,0.0,0.93666,4e-05,8.8657]
[1779000417240,48.5,78038.72,0.0,0.93666,4e-05,8.8657]
[1779000417312,48.5,78038.72,0.0,0.93666,4e-05,8.8657]
[1779000417340,48.5,78038.72,0.0,0.93666,4e-05,8.86564]
[1779000418003,48.5,78038.72,0.0,0.93666,4e-05,8.86564]
[1779000418064,48.5,78038.72,0.0,0.93666,4e-05,8.86564]
[1779000423302,48.5,78035.39,0.0,0.93655,4e-05,8.87789]
[1779000431358,48.5,78035.28,0.0,0.93655,4e-05,8.87766]
[1779000432263,48.5,78035.28,0.0,0.93655,4e-05,8.87766]
[1779000432311,48.5,78035.28,0.0,0.93655,4e-05,8.87766]
[1779000432412,48.5,78035.28,0.0,0.93655,4e-05,8.87758]
[1779000433093,48.5,78035.28,0.0,0.93655,4e-05,8.87758]
[1779000433315,48.5,78035.28,0.0,0.93655,4e-05,8.87758]
[1779000438409,48.5,78035.49,0.0,0.93656,4e-05,8.87629]
[1779000442481,48.5,78035.46,0.0,0.93656,4e-05,8.87624]
[1779000442561,48.5,78035.46,0.0,0.93656,4e-05,8.87624]
[1779000442647,48.5,78033.93,0.0,0.93651,4e-05,8.8819]
[1779000443757,48.5,78033.93,0.0,0.93651,4e-05,8.8819]
[1779000443815,48.5,78031.69,0.0,0.93643,4e-05,8.89033]
[1779000447472,48.5,78028.65,0.0,0.93632,4e-05,8.90149]
[1779000453515,48.5,78028.04,0.0,0.93633,4e-05,8.89982]
[1779000454013,48.5,78028.04,0.0,0.93633,4e-05,8.89982]
[1779000454059,48.5,78028.04,0.0,0.93633,4e-05,8.89982]
[1779000454522,48.5,78028.07,0.0,0.93633,4e-05,8.8996]
[1779000455088,48.5,78028.07,0.0,0.93633,4e-05,8.8996]
[1779000455313,48.5,78028.07,0.0,0.93633,4e-05,8.8996]
[1779000460618,48.5,78027.84,0.0,0.93633,4e-05,8.89983]
[1779000465824,48.49,78027.81,0.0,0.93633,4e-05,8.89953]
[1779000466064,48.49,78027.84,0.0,0.93633,4e-05,8.89931]
[1779000466155,48.49,78027.84,0.0,0.93633,4e-05,8.89931]
[1779000466310,48.49,78027.84,0.0,0.93633,4e-05,8.89931]
[1779000466660,48.49,78027.42,0.0,0.93632,4e-05,8.90081]
[1779000471695,48.49,78027.59,0.0,0.93632,4e-05,8.90041]
[1779000476161,48.49,78026.53,0.0,0.93628,4e-05,8.9048]
[1779000476309,48.49,78026.53,0.0,0.93628,4e-05,8.9048]
[1779000476730,48.49,78026.67,0.0,0.93629,4e-05,8.90416]
[1779000477113,48.49,78026.67,0.0,0.93629,4e-05,8.90416]
[1779000477315,48.49,78026.67,0.0,0.93629,4e-05,8.90416]
[1779000482772,48.49,78027.86,0.0,0.93634,4e-05,8.89902]
[1779000486800,48.49,78031.17,0.0,0.93646,4e-05,8.88606]
[1779000486929,48.49,78031.17,0.0,0.93646,4e-05,8.88606]
[1779000487310,48.49,78031.17,0.0,0.93646,4e-05,8.88606]
[1779000487807,48.49,78032.03,0.0,0.9365,4e-05,8.8821]
[1779000488529,48.49,78032.03,0.0,0.9365,4e-05,8.8821]
[1779000488561,48.49,78032.03,0.0,0.9365,4e-05,8.8821]
[1779000494856,48.49,78032.63,0.0,0.93653,4e-05,8.87881]
[1779000498861,48.49,78033.0,0.0,0.93654,4e-05,8.87729]
[1779000499063,48.49,78033.01,0.0,0.93654,4e-05,8.87713]
[1779000499312,48.49,78033.01,0.0,0.93654,4e-05,8.87713]
[1779000499413,48.49,78034.3,0.0,0.93659,4e-05,8.87218]
[1779000504819,48.49,78034.04,0.0,0.93658,4e-05,8.87301]
[1779000505069,48.49,78033.03,0.0,0.93655,4e-05,8.87674]
[1779000516008,48.49,78032.79,0.0,0.93657,4e-05,8.87362]
[1779000523056,48.48,78033.23,0.0,0.93659,4e-05,8.87147]
[1779000528091,48.48,78033.05,0.0,0.93658,4e-05,8.8718]
[1779000533126,48.48,78033.02,0.0,0.93658,4e-05,8.87154]
[1779000538161,48.48,78033.73,0.0,0.93661,4e-05,8.86847]
[1779000542372,48.48,78034.36,0.0,0.93664,4e-05,8.86585]
[1779000542563,48.48,78034.36,0.0,0.93664,4e-05,8.86585]
[1779000544401,48.48,78034.43,0.0,0.93664,4e-05,8.86545]
[1779000544573,48.48,78034.43,0.0,0.93664,4e-05,8.86545]
[1779000544671,48.48,78034.43,0.0,0.93664,4e-05,8.86531]
[1779000550245,48.48,78035.38,0.0,0.93668,4e-05,8.86139]
[1779000554540,48.48,78035.38,0.0,0.93668,4e-05,8.86139]
[1779000554562,48.48,78035.38,0.0,0.93668,4e-05,8.86139]
[1779000560315,48.48,78035.31,0.0,0.93668,4e-05,8.86115]
[1779000568371,48.48,78035.58,0.0,0.9367,4e-05,8.85924]
[1779000569764,48.48,78035.58,0.0,0.9367,4e-05,8.85924]
[1779000569813,48.48,78035.58,0.0,0.9367,4e-05,8.85924]
[1779000572114,48.48,78035.67,0.0,0.93673,4e-05,8.85554]
[1779000572311,48.48,78035.67,0.0,0.93673,4e-05,8.85554]
[1779000572411,48.48,78035.67,0.0,0.93673,4e-05,8.85552]
[1779000577434,48.48,78035.66,0.0,0.93673,4e-05,8.85551]
[1779000579870,48.48,78035.7,0.0,0.93673,4e-05,8.85535]
[1779000580060,48.48,78035.64,0.0,0.93672,4e-05,8.85557]
[1779000585490,48.48,78035.76,0.0,0.93673,4e-05,8.85503]
[1779000590525,48.48,78034.5,0.0,0.93669,4e-05,8.85974]
[1779000591347,48.48,78034.5,0.0,0.93669,4e-05,8.85974]
[1779000591563,48.48,78034.5,0.0,0.93669,4e-05,8.85974]
[1779000594064,48.48,78033.04,0.0,0.93663,4e-05,8.86519]
[1779000594311,48.48,78033.04,0.0,0.93663,4e-05,8.86519]
[1779000594553,48.47,78033.1,0.0,0.93664,4e-05,8.86492]
[1779000600599,48.47,78033.89,0.0,0.93667,4e-05,8.86169]
[1779000603970,48.47,78037.53,0.0,0.9368,4e-05,8.84777]
[1779000604086,48.47,78037.53,0.0,0.9368,4e-05,8.84777]
[1779000607924,48.47,78037.58,0.0,0.9368,4e-05,8.84754]
[1779000608059,48.47,78038.12,0.0,0.93682,4e-05,8.84548]
[1779000608655,48.47,78038.35,0.0,0.93683,4e-05,8.8446]
[1779000613691,48.47,78039.56,0.0,0.93687,4e-05,8.84001]
[1779000618726,48.47,78040.36,0.0,0.9369,4e-05,8.83704]
[1779000623761,48.47,78040.65,0.0,0.93691,4e-05,8.83606]
[1779000629803,48.47,78040.73,0.0,0.93691,4e-05,8.83594]
[1779000631336,48.48,78040.77,0.0,0.93691,4e-05,8.83582]
[1779000631563,48.48,78040.77,0.0,0.93691,4e-05,8.83582]
[1779000636854,48.48,78040.74,0.0,0.93693,4e-05,8.8333]
[1779000639654,48.48,78042.39,0.0,0.93698,4e-05,8.82714]
[1779000639811,48.48,78042.39,0.0,0.93698,4e-05,8.82714]
[1779000642260,48.48,78043.67,0.0,0.93702,4e-05,8.82366]
[1779000642310,48.48,78043.67,0.0,0.93702,4e-05,8.82366]
[1779000642897,48.48,78043.82,0.0,0.93702,4e-05,8.82316]
[1779000648939,48.48,78044.58,0.0,0.93704,4e-05,8.82071]
[1779000653275,48.48,78044.57,0.0,0.93704,4e-05,8.82103]
[1779000653309,48.48,78044.57,0.0,0.93704,4e-05,8.82103]
[1779000659009,48.48,78044.57,0.0,0.93704,4e-05,8.82143]
[1779000664056,48.48,78044.58,0.0,0.93704,4e-05,8.82172]
[1779000666006,48.48,78044.58,0.0,0.93704,4e-05,8.82172]
[1779000666059,48.48,78044.72,0.0,0.93704,4e-05,8.82132]
[1779000669430,48.48,78047.75,0.0,0.93715,4e-05,8.80999]
[1779000669559,48.48,78047.75,0.0,0.93715,4e-05,8.80999]
[1779000669660,48.48,78047.75,0.0,0.93714,4e-05,8.81016]
[1779000673705,48.49,78048.11,0.0,0.93716,4e-05,8.80888]
[1779000673810,48.49,78048.11,0.0,0.93716,4e-05,8.80888]
[1779000686636,48.49,78047.8,0.0,0.93714,4e-05,8.81059]
[1779000686809,48.49,78047.8,0.0,0.93714,4e-05,8.81059]
[1779000687060,48.49,78047.8,0.0,0.93713,4e-05,8.81146]
[1779000687308,48.49,78047.8,0.0,0.93713,4e-05,8.81146]
[1779000693473,48.49,78047.8,0.0,0.93713,4e-05,8.81146]
[1779000693560,48.49,78047.8,0.0,0.93713,4e-05,8.81146]
[1779000693574,48.49,78047.77,0.0,0.93715,4e-05,8.80891]
[1779000699301,48.49,78047.77,0.0,0.93714,4e-05,8.80938]
[1779000705343,48.49,78048.01,0.0,0.93715,4e-05,8.80904]
[1779000710387,48.49,78048.01,0.0,0.93714,4e-05,8.80953]
[1779000715422,48.5,78050.17,0.0,0.93721,4e-05,8.80187]
[1779000717534,48.5,78050.17,0.0,0.93721,4e-05,8.80187]
[1779000720852,48.5,78050.28,0.0,0.93721,4e-05,8.80191]
[1779000721060,48.5,78050.28,0.0,0.93721,4e-05,8.80191]
[1779000720912,48.5,78050.32,0.0,0.93721,4e-05,8.80199]
[1779000727506,48.5,78050.27,0.0,0.9372,4e-05,8.803]
[1779000732547,48.5,78050.97,0.0,0.93722,4e-05,8.80095]
[1779000737582,48.5,78051.05,0.0,0.93722,4e-05,8.80128]
[1779000743624,48.5,78050.97,0.0,0.93721,4e-05,8.80237]
[1779000748659,48.51,78050.83,0.0,0.9372,4e-05,8.80357]
[1779000757722,48.51,78050.79,0.0,0.93721,4e-05,8.80169]
[1779000762757,48.51,78050.72,0.0,0.9372,4e-05,8.80269]
[1779000767792,48.51,78050.79,0.0,0.93719,4e-05,8.80317]
[1779000772827,48.51,78051.09,0.0,0.9372,4e-05,8.8028]
[1779000778869,48.52,78051.14,0.0,0.93719,4e-05,8.80353]
[1779000783904,48.52,78051.24,0.0,0.93719,4e-05,8.80392]
[1779000788939,48.52,78051.22,0.0,0.93718,4e-05,8.80477]
[1779000793974,48.52,78051.32,0.0,0.93718,4e-05,8.80515]
[1779000799011,48.52,78051.08,0.0,0.93716,4e-05,8.80679]
[1779000804046,48.52,78051.07,0.0,0.93715,4e-05,8.80756]
[1779000809081,48.53,78051.0,0.0,0.93714,4e-05,8.80856]
[1779000814116,48.53,78051.02,0.0,0.93716,4e-05,8.80591]
[1779000819151,48.53,78051.0,0.0,0.93715,4e-05,8.80668]
[1779000824186,48.53,78051.09,0.0,0.93715,4e-05,8.807]
[1779000829221,48.53,78051.07,0.0,0.93714,4e-05,8.80771]
[1779000834256,48.53,78051.07,0.0,0.93714,4e-05,8.80831]
[1779000839291,48.54,78051.07,0.0,0.93713,4e-05,8.80889]
[1779000844326,48.54,78051.11,0.0,0.93713,4e-05,8.80931]
[1779000850368,48.54,78052.08,0.0,0.93716,4e-05,8.80633]
[1779000852382,48.54,78058.64,0.0,0.93739,4e-05,8.78176]
[1779000853389,48.54,78070.21,0.0,0.9378,4e-05,8.73827]
[1779000854396,48.54,78071.55,0.0,0.93784,4e-05,8.73344]
[1779000861445,48.55,78073.19,0.0,0.93787,4e-05,8.73034]
[1779000866480,48.55,78076.34,0.0,0.93797,4e-05,8.71952]
[1779000871515,48.55,78077.63,0.0,0.93803,4e-05,8.71246]
[1779000883599,48.56,78077.99,0.0,0.93802,4e-05,8.71351]
[1779000888634,48.56,78076.8,0.0,0.93797,4e-05,8.71889]
[1779000894676,48.56,78076.21,0.0,0.93794,4e-05,8.72227]
[1779000901725,48.57,78070.22,0.0,0.93772,4e-05,8.74626]
[1779000906760,48.57,78068.74,0.0,0.93764,4e-05,8.75422]
[1779000911795,48.58,78067.93,0.0,0.93759,4e-05,8.75961]
[1779000921867,48.59,78066.49,0.0,0.9375,4e-05,8.76959]
[1779000922872,48.59,78062.33,0.0,0.93735,4e-05,8.78573]
[1779000927907,48.6,78059.05,0.0,0.93721,4e-05,8.80012]
[1779000934956,48.6,78059.65,0.0,0.93723,4e-05,8.79736]
[1779000939991,48.61,78059.5,0.0,0.9372,4e-05,8.79994]
[1779000948047,48.62,78059.36,0.0,0.93717,4e-05,8.80366]
[1779000954089,48.62,78059.24,0.0,0.93714,4e-05,8.80649]
[1779000959129,48.63,78058.99,0.0,0.93712,4e-05,8.8094]
[1779000964164,48.63,78058.77,0.0,0.93709,4e-05,8.81218]
[1779000969199,48.63,78058.88,0.0,0.93708,4e-05,8.81294]
[1779000974234,48.63,78057.15,0.0,0.93702,4e-05,8.81951]
[1779000979269,48.64,78057.12,0.0,0.937,4e-05,8.82151]
[1779000984304,48.64,78057.12,0.0,0.937,4e-05,8.82151]
[1779000989339,48.64,78057.1,0.0,0.937,4e-05,8.82159]
[1779000994374,48.64,78057.14,0.0,0.93703,4e-05,8.81817]
[1779000999409,48.64,78057.18,0.0,0.93703,4e-05,8.81806]
[1779001004444,48.64,78057.14,0.0,0.93702,4e-05,8.81825]
[1779001009479,48.64,78057.14,0.0,0.93702,4e-05,8.8183]
[1779001014515,48.64,78056.87,0.0,0.93701,4e-05,8.81936]
[1779001019550,48.64,78056.87,0.0,0.93701,4e-05,8.81941]
[1779001024585,48.64,78056.9,0.0,0.93701,4e-05,8.81934]
[1779001029620,48.64,78056.87,0.0,0.93701,4e-05,8.81949]
[1779001034655,48.64,78056.88,0.0,0.93701,4e-05,8.8195]
[1779001035662,48.64,78061.27,0.0,0.93717,4e-05,8.80293]
[1779001037676,48.64,78067.3,0.0,0.93738,4e-05,8.78022]
[1779001042711,48.64,78070.03,0.0,0.93748,4e-05,8.77029]
[1779001047746,48.64,78074.01,0.0,0.93761,4e-05,8.75609]
[1779001052781,48.65,78074.67,0.0,0.93764,4e-05,8.75232]
[1779001057816,48.65,78073.91,0.0,0.9376,4e-05,8.75678]
[1779001063523,48.65,78073.97,0.0,0.9376,4e-05,8.75664]
[1779001073928,48.66,78073.78,0.0,0.93757,4e-05,8.75932]
[1779001078963,48.66,78073.71,0.0,0.93757,4e-05,8.75991]
[1779001083998,48.66,78073.66,0.0,0.93756,4e-05,8.76041]
[1779001089033,48.66,78072.97,0.0,0.93754,4e-05,8.7633]
[1779001094068,48.66,78073.12,0.0,0.93754,4e-05,8.763]
[1779001099103,48.66,78073.12,0.0,0.93754,4e-05,8.76326]
[1779001107159,48.66,78073.16,0.0,0.93753,4e-05,8.76352]
[1779001112194,48.66,78073.19,0.0,0.93755,4e-05,8.76037]
[1779001119243,48.66,78073.09,0.0,0.93755,4e-05,8.76111]
[1779001131327,48.66,78076.19,0.0,0.93765,4e-05,8.75018]
[1779001136362,48.66,78076.59,0.0,0.93766,4e-05,8.74899]
[1779001141397,48.66,78076.7,0.0,0.93766,4e-05,8.74889]
[1779001148446,48.67,78077.72,0.0,0.93769,4e-05,8.74548]
[1779001155495,48.67,78077.73,0.0,0.93769,4e-05,8.74589]
[1779001159885,48.67,78078.4,0.0,0.93771,4e-05,8.74356]
[1779001165098,48.67,78078.87,0.0,0.93773,4e-05,8.74198]
[1779001171935,48.67,78078.8,0.0,0.93772,4e-05,8.74261]
[1779001174323,48.67,78079.11,0.0,0.93775,4e-05,8.73857]
[1779001174615,48.67,78079.6,0.0,0.93777,4e-05,8.73682]
[1779001174810,48.67,78079.6,0.0,0.93777,4e-05,8.73682]
[1779001174865,48.67,78079.64,0.0,0.93777,4e-05,8.73667]
[1779001181677,48.67,78079.59,0.0,0.93776,4e-05,8.73748]
[1779001190125,48.67,78079.6,0.0,0.93776,4e-05,8.73753]
[1779001190310,48.67,78079.6,0.0,0.93776,4e-05,8.73753]
[1779001197789,48.68,78079.7,0.0,0.93775,4e-05,8.73866]
[1779001200705,48.68,78079.61,0.0,0.93774,4e-05,8.73923]
[1779001200809,48.68,78079.61,0.0,0.93774,4e-05,8.73923]
[1779001201101,48.68,78079.61,0.0,0.93774,4e-05,8.73923]
[1779001201310,48.68,78079.61,0.0,0.93774,4e-05,8.73923]
[1779001201411,48.68,78079.61,0.0,0.93774,4e-05,8.73945]
[1779001203831,48.68,78085.27,0.0,0.93794,4e-05,8.71846]
[1779001209300,48.68,78085.21,0.0,0.93793,4e-05,8.71965]
[1779001209302,48.68,78085.21,0.0,0.93793,4e-05,8.71965]
[1779001209307,48.68,78085.21,0.0,0.93793,4e-05,8.71965]
[1779001209401,48.68,78085.21,0.0,0.93792,4e-05,8.72069]
[1779001215541,48.69,78087.35,0.0,0.93797,4e-05,8.71476]
[1779001215561,48.69,78087.35,0.0,0.93797,4e-05,8.71476]
[1779001215550,48.69,78087.38,0.0,0.93797,4e-05,8.7157]
[1779001215957,48.69,78087.38,0.0,0.93797,4e-05,8.7157]
[1779001216060,48.69,78087.38,0.0,0.93797,4e-05,8.7157]
[1779001221957,48.7,78088.21,0.0,0.93797,4e-05,8.71571]
[1779001224148,48.7,78087.93,0.0,0.93795,4e-05,8.71728]
[1779001224312,48.7,78087.93,0.0,0.93795,4e-05,8.71728]
[1779001224566,48.7,78087.93,0.0,0.93795,4e-05,8.71728]
[1779001224573,48.7,78087.95,0.0,0.93794,4e-05,8.71824]
[1779001224810,48.7,78087.95,0.0,0.93794,4e-05,8.71824]
[1779001230601,48.71,78087.92,0.0,0.93792,4e-05,8.7204]
[1779001230813,48.71,78087.92,0.0,0.93792,4e-05,8.7204]
[1779001231020,48.71,78087.87,0.0,0.93793,4e-05,8.71832]
[1779001232797,48.71,78086.53,0.0,0.93788,4e-05,8.72436]
[1779001232810,48.71,78086.53,0.0,0.93788,4e-05,8.72436]
[1779001241092,48.72,78085.53,0.0,0.93782,4e-05,8.73008]
[1779001241244,48.72,78085.53,0.0,0.93782,4e-05,8.73008]
[1779001241312,48.72,78085.53,0.0,0.93782,4e-05,8.73008]
[1779001241398,48.72,78085.53,0.0,0.9378,4e-05,8.73257]
[1779001248139,48.73,78085.99,0.0,0.93779,4e-05,8.73434]
[1779001249313,48.73,78085.99,0.0,0.93779,4e-05,8.73434]
[1779001249564,48.73,78085.99,0.0,0.93779,4e-05,8.73434]
[1779001249414,48.73,78085.99,0.0,0.93778,4e-05,8.73483]
[1779001249891,48.73,78085.99,0.0,0.93778,4e-05,8.73483]
[1779001250062,48.73,78085.99,0.0,0.93778,4e-05,8.73483]
[1779001255189,48.74,78085.76,0.0,0.93775,4e-05,8.73863]
[1779001260224,48.74,78083.67,0.0,0.93765,4e-05,8.74889]
[1779001261231,48.75,78078.89,0.0,0.93748,4e-05,8.7673]
[1779001263245,48.75,78074.03,0.0,0.9373,4e-05,8.78643]
[1779001264527,48.75,78074.03,0.0,0.9373,4e-05,8.78643]
[1779001264562,48.75,78074.03,0.0,0.9373,4e-05,8.78643]
[1779001264624,48.75,78073.26,0.0,0.93727,4e-05,8.78973]
[1779001265250,48.75,78073.26,0.0,0.93727,4e-05,8.78973]
[1779001265311,48.75,78073.26,0.0,0.93727,4e-05,8.78973]
[1779001271301,48.76,78073.8,0.0,0.93726,4e-05,8.79048]
[1779001272691,48.76,78073.79,0.0,0.93726,4e-05,8.79092]
[1779001272814,48.76,78073.79,0.0,0.93726,4e-05,8.79092]
[1779001273315,48.76,78073.86,0.0,0.93725,4e-05,8.79105]
[1779001273860,48.76,78073.86,0.0,0.93725,4e-05,8.79105]
[1779001274058,48.76,78073.86,0.0,0.93725,4e-05,8.79105]
[1779001279357,48.76,78074.61,0.0,0.93726,4e-05,8.79062]
[1779001282648,48.77,78074.72,0.0,0.93726,4e-05,8.79101]
[1779001282815,48.77,78074.7,0.0,0.93725,4e-05,8.79148]
[1779001283219,48.77,78074.7,0.0,0.93725,4e-05,8.79148]
[1779001283309,48.77,78074.7,0.0,0.93725,4e-05,8.79148]
[1779001283385,48.77,78074.34,0.0,0.93724,4e-05,8.79323]
[1779001290434,48.77,78074.27,0.0,0.93721,4e-05,8.79626]
[1779001295469,48.78,78075.17,0.0,0.93724,4e-05,8.79157]
[1779001296369,48.78,78075.17,0.0,0.93724,4e-05,8.79157]
[1779001296563,48.78,78075.17,0.0,0.93724,4e-05,8.79157]
[1779001296662,48.78,78075.11,0.0,0.93724,4e-05,8.79219]
[1779001296897,48.78,78075.11,0.0,0.93724,4e-05,8.79219]
[1779001297061,48.78,78075.11,0.0,0.93724,4e-05,8.79219]
[1779001302518,48.79,78073.01,0.0,0.93714,4e-05,8.80247]
[1779001304121,48.79,78073.48,0.0,0.93715,4e-05,8.80108]
[1779001304313,48.79,78073.48,0.0,0.93715,4e-05,8.80108]
[1779001304658,48.79,78073.48,0.0,0.93715,4e-05,8.80108]
[1779001304409,48.79,78073.48,0.0,0.93715,4e-05,8.80147]
[1779001304815,48.79,78073.48,0.0,0.93715,4e-05,8.80147]
[1779001310574,48.79,78073.11,0.0,0.93712,4e-05,8.80515]
[1779001315609,48.8,78073.0,0.0,0.93709,4e-05,8.80745]
[1779001315774,48.8,78073.0,0.0,0.93709,4e-05,8.80745]
[1779001315813,48.8,78073.0,0.0,0.93709,4e-05,8.80745]
[1779001319246,48.8,78072.98,0.0,0.93709,4e-05,8.80827]
[1779001319313,48.8,78072.98,0.0,0.93709,4e-05,8.80827]
[1779001319347,48.8,78072.98,0.0,0.93708,4e-05,8.80901]
[1779001324673,48.81,78073.01,0.0,0.93706,4e-05,8.81074]
[1779001327693,48.81,78068.46,0.0,0.93689,4e-05,8.82897]
[1779001328500,48.81,78068.46,0.0,0.93689,4e-05,8.82897]
[1779001328563,48.81,78068.46,0.0,0.93689,4e-05,8.82897]
[1779001328700,48.81,78068.35,0.0,0.93689,4e-05,8.82971]
[1779001329312,48.81,78068.35,0.0,0.93689,4e-05,8.82971]
[1779001329567,48.81,78068.35,0.0,0.93689,4e-05,8.82971]
[1779001335663,48.81,78068.35,0.0,0.93688,4e-05,8.83004]
[1779001335707,48.81,78068.35,0.0,0.93688,4e-05,8.83004]
[1779001335749,48.81,78067.59,0.0,0.93684,4e-05,8.8348]
[1779001337684,48.81,78067.59,0.0,0.93684,4e-05,8.8348]
[1779001337816,48.82,78064.56,0.0,0.93673,4e-05,8.84653]
[1779001342836,48.82,78061.69,0.0,0.93661,4e-05,8.85866]
[1779001347650,48.82,78061.31,0.0,0.93659,4e-05,8.86106]
[1779001347811,48.82,78060.77,0.0,0.93657,4e-05,8.86333]
[1779001348264,48.82,78060.77,0.0,0.93657,4e-05,8.86333]
[1779001348314,48.82,78060.77,0.0,0.93657,4e-05,8.86333]
[1779001348410,48.82,78060.77,0.0,0.93656,4e-05,8.8638]
[1779001352313,48.82,78060.05,0.0,0.93654,4e-05,8.86652]
[1779001352350,48.82,78060.05,0.0,0.93655,4e-05,8.86411]
[1779001357904,48.83,78060.04,0.0,0.93654,4e-05,8.86525]
[1779001359730,48.83,78060.04,0.0,0.93654,4e-05,8.86525]
[1779001359811,48.83,78060.04,0.0,0.93654,4e-05,8.86525]
[1779001359918,48.83,78059.96,0.0,0.93653,4e-05,8.86598]
[1779001361672,48.83,78059.96,0.0,0.93653,4e-05,8.86598]
[1779001361813,48.83,78058.98,0.0,0.9365,4e-05,8.8699]
[1779001367974,48.83,78058.93,0.0,0.93648,4e-05,8.87119]
[1779001371974,48.83,78058.46,0.0,0.93646,4e-05,8.8736]
[1779001372061,48.83,78058.46,0.0,0.93646,4e-05,8.8736]
[1779001372162,48.83,78058.51,0.0,0.93646,4e-05,8.87382]
[1779001372909,48.83,78058.51,0.0,0.93646,4e-05,8.87382]
[1779001373065,48.83,78058.51,0.0,0.93646,4e-05,8.87382]
[1779001380058,48.84,78059.69,0.0,0.93649,4e-05,8.87082]
[1779001384677,48.84,78059.36,0.0,0.93645,4e-05,8.87459]
[1779001384708,48.84,78059.36,0.0,0.93645,4e-05,8.875]
[1779001384812,48.84,78059.36,0.0,0.93645,4e-05,8.875]
[1779001385122,48.84,78059.36,0.0,0.93645,4e-05,8.875]
[1779001385310,48.84,78059.36,0.0,0.93645,4e-05,8.875]
[1779001385320,48.85,78059.36,0.0,0.93645,4e-05,8.87521]
[1779001391136,48.85,78058.83,0.0,0.93642,4e-05,8.87823]
[1779001394989,48.85,78058.9,0.0,0.93642,4e-05,8.87837]
[1779001395063,48.85,78058.9,0.0,0.93642,4e-05,8.87837]
[1779001395234,48.85,78058.68,0.0,0.93641,4e-05,8.8798]
[1779001395988,48.85,78058.68,0.0,0.93641,4e-05,8.8798]
[1779001396062,48.85,78058.68,0.0,0.93641,4e-05,8.8798]
[1779001401206,48.85,78058.47,0.0,0.93639,4e-05,8.88178]
[1779001405441,48.85,78059.5,0.0,0.93642,4e-05,8.87847]
[1779001405561,48.85,78059.5,0.0,0.93642,4e-05,8.87847]
[1779001405653,48.86,78059.51,0.0,0.93642,4e-05,8.87864]
[1779001406384,48.86,78059.51,0.0,0.93642,4e-05,8.87864]
[1779001406561,48.86,78059.51,0.0,0.93642,4e-05,8.87864]
[1779001409262,48.86,78063.48,0.0,0.93655,4e-05,8.86446]
[1779001413275,48.86,78063.84,0.0,0.93658,4e-05,8.86047]
[1779001413310,48.86,78063.84,0.0,0.93658,4e-05,8.86047]
[1779001413376,48.86,78064.14,0.0,0.93659,4e-05,8.85956]
[1779001414246,48.86,78064.14,0.0,0.93659,4e-05,8.85956]
[1779001414313,48.86,78064.14,0.0,0.93659,4e-05,8.85956]
[1779001419332,48.86,78069.27,0.0,0.93676,4e-05,8.84156]
[1779001420445,48.86,78069.27,0.0,0.93676,4e-05,8.84156]
[1779001420562,48.86,78069.27,0.0,0.93676,4e-05,8.84156]
[1779001420659,48.86,78075.07,0.0,0.93696,4e-05,8.81997]
[1779001422339,48.86,78076.94,0.0,0.93703,4e-05,8.81323]
[1779001422564,48.86,78076.94,0.0,0.93703,4e-05,8.81323]
[1779001429402,48.87,78079.31,0.0,0.93709,4e-05,8.80683]
[1779001431265,48.87,78079.31,0.0,0.93709,4e-05,8.80683]
[1779001431310,48.87,78079.31,0.0,0.93709,4e-05,8.80683]
[1779001431539,48.87,78079.48,0.0,0.93709,4e-05,8.80682]
[1779001433541,48.87,78080.31,0.0,0.93711,4e-05,8.80402]
[1779001433561,48.87,78080.31,0.0,0.93711,4e-05,8.80402]
[1779001438465,48.88,78077.29,0.0,0.93699,4e-05,8.81728]
[1779001438876,48.88,78077.29,0.0,0.93699,4e-05,8.81728]
[1779001439060,48.88,78077.29,0.0,0.93699,4e-05,8.81728]
[1779001439696,48.88,78077.29,0.0,0.93699,4e-05,8.81728]
[1779001439797,48.88,78076.58,0.0,0.93696,4e-05,8.82025]
[1779001439816,48.88,78076.58,0.0,0.93696,4e-05,8.82025]
[1779001445515,48.88,78076.51,0.0,0.93694,4e-05,8.8223]
[1779001450550,48.89,78077.03,0.0,0.93695,4e-05,8.82184]
[1779001451934,48.89,78077.38,0.0,0.93696,4e-05,8.82083]
[1779001452059,48.89,78077.38,0.0,0.93696,4e-05,8.82083]
[1779001452564,48.89,78078.34,0.0,0.93699,4e-05,8.81753]
[1779001453171,48.89,78078.34,0.0,0.93699,4e-05,8.81753]
[1779001453315,48.89,78078.34,0.0,0.93699,4e-05,8.81753]
[1779001458606,48.89,78078.24,0.0,0.93697,4e-05,8.81977]
[1779001461630,48.89,78077.7,0.0,0.93694,4e-05,8.82242]
[1779001461813,48.89,78077.7,0.0,0.93694,4e-05,8.82242]
[1779001461788,48.89,78077.16,0.0,0.93692,4e-05,8.82476]
[1779001461914,48.89,78077.16,0.0,0.93692,4e-05,8.82476]
[1779001463169,48.89,78077.16,0.0,0.93692,4e-05,8.82476]
[1779001463317,48.89,78077.16,0.0,0.93692,4e-05,8.82476]
[1779001468676,48.9,78077.26,0.0,0.93691,4e-05,8.8265]
[1779001472995,48.9,78077.6,0.0,0.93693,4e-05,8.82315]
[1779001473063,48.9,78077.6,0.0,0.93693,4e-05,8.82315]
[1779001475969,48.9,78077.34,0.0,0.93691,4e-05,8.82505]
[1779001476062,48.9,78077.34,0.0,0.93691,4e-05,8.82505]
[1779001476732,48.91,78076.23,0.0,0.93687,4e-05,8.82954]
[1779001479281,48.91,78075.28,0.0,0.93683,4e-05,8.8337]
[1779001479309,48.91,78075.28,0.0,0.93683,4e-05,8.8337]
[1779001484788,48.91,78075.29,0.0,0.93681,4e-05,8.83542]
[1779001489823,48.91,78075.35,0.0,0.9368,4e-05,8.83666]
[1779001490177,48.91,78075.35,0.0,0.9368,4e-05,8.83666]
[1779001490309,48.91,78075.35,0.0,0.9368,4e-05,8.83666]
[1779001490830,48.92,78075.89,0.0,0.93682,4e-05,8.83492]
[1779001491456,48.92,78075.89,0.0,0.93682,4e-05,8.83492]
[1779001491562,48.92,78075.89,0.0,0.93682,4e-05,8.83492]
[1779001495156,48.92,78074.57,0.0,0.93676,4e-05,8.84103]
[1779001495464,48.92,78074.57,0.0,0.93676,4e-05,8.84103]
[1779001495562,48.92,78074.57,0.0,0.93676,4e-05,8.84103]
[1779001498309,48.92,78074.4,0.0,0.93675,4e-05,8.84221]
[1779001498411,48.92,78074.36,0.0,0.93674,4e-05,8.84289]
[1779001500792,48.92,78074.36,0.0,0.93674,4e-05,8.84289]
[1779001500813,48.92,78074.36,0.0,0.93674,4e-05,8.84289]
[1779001501907,48.92,78068.54,0.0,0.93653,4e-05,8.86556]
[1779001506942,48.92,78067.54,0.0,0.93648,4e-05,8.87038]
[1779001508794,48.92,78067.54,0.0,0.93648,4e-05,8.87038]
[1779001508814,48.92,78067.54,0.0,0.93648,4e-05,8.87038]
[1779001513991,48.93,78067.09,0.0,0.93645,4e-05,8.87357]
[1779001519026,48.93,78067.26,0.0,0.93645,4e-05,8.87404]
[1779001524061,48.93,78066.73,0.0,0.93642,4e-05,8.87716]
[1779001525265,48.93,78066.73,0.0,0.93642,4e-05,8.87716]
[1779001527050,48.94,78065.87,0.0,0.93638,4e-05,8.88085]
[1779001527082,48.94,78062.76,0.0,0.93627,4e-05,8.8928]
[1779001528627,48.94,78062.76,0.0,0.93627,4e-05,8.8928]
[1779001528814,48.94,78062.76,0.0,0.93627,4e-05,8.8928]
[1779001528661,48.94,78057.52,0.0,0.93608,4e-05,8.91295]
[1779001533124,48.94,78055.31,0.0,0.93602,4e-05,8.91858]
[1779001538159,48.94,78054.61,0.0,0.93598,4e-05,8.92191]
[1779001541876,48.94,78052.26,0.0,0.9359,4e-05,8.93129]
[1779001542313,48.94,78052.26,0.0,0.9359,4e-05,8.93129]
[1779001542410,48.94,78052.32,0.0,0.9359,4e-05,8.93118]
[1779001543816,48.94,78052.32,0.0,0.9359,4e-05,8.93118]
[1779001544066,48.94,78052.22,0.0,0.93589,4e-05,8.93166]
[1779001549679,48.94,78052.52,0.0,0.9359,4e-05,8.93096]
[1779001549810,48.94,78052.52,0.0,0.9359,4e-05,8.93096]
[1779001549911,48.94,78052.51,0.0,0.9359,4e-05,8.93121]
[1779001551944,48.94,78052.59,0.0,0.9359,4e-05,8.93101]
[1779001552061,48.94,78052.59,0.0,0.9359,4e-05,8.93101]
[1779001557292,48.94,78052.34,0.0,0.93588,4e-05,8.93257]
[1779001559309,48.95,78056.8,0.0,0.93604,4e-05,8.9159]
[1779001560173,48.95,78056.8,0.0,0.93604,4e-05,8.9159]
[1779001560313,48.95,78056.8,0.0,0.93604,4e-05,8.9159]
[1779001562642,48.95,78056.81,0.0,0.93604,4e-05,8.91609]
[1779001562811,48.95,78056.81,0.0,0.93604,4e-05,8.91609]
[1779001562911,48.95,78056.11,0.0,0.93601,4e-05,8.91898]
[1779001566872,48.95,78056.44,0.0,0.93602,4e-05,8.91796]
[1779001567061,48.95,78058.49,0.0,0.93609,4e-05,8.91044]
[1779001572397,48.95,78059.42,0.0,0.93612,4e-05,8.90758]
[1779001576643,48.95,78060.22,0.0,0.93615,4e-05,8.90508]
[1779001576811,48.95,78060.22,0.0,0.93615,4e-05,8.90508]
[1779001578261,48.95,78060.59,0.0,0.93616,4e-05,8.90394]
[1779001578315,48.95,78060.59,0.0,0.93616,4e-05,8.90394]
[1779001578440,48.95,78060.11,0.0,0.93614,4e-05,8.90589]
[1779001583476,48.95,78060.64,0.0,0.93615,4e-05,8.90453]
[1779001587538,48.95,78060.73,0.0,0.93615,4e-05,8.90457]
[1779001587561,48.95,78060.73,0.0,0.93615,4e-05,8.90457]
[1779001590860,48.95,78064.31,0.0,0.93628,4e-05,8.89143]
[1779001590911,48.96,78066.9,0.0,0.93637,4e-05,8.88181]
[1779001591060,48.96,78066.9,0.0,0.93637,4e-05,8.88181]
[1779001591334,48.96,78066.9,0.0,0.93637,4e-05,8.88181]
[1779001591565,48.96,78066.9,0.0,0.93637,4e-05,8.88181]
[1779001597573,48.96,78066.4,0.0,0.93636,4e-05,8.88151]
[1779001599046,48.96,78066.4,0.0,0.93636,4e-05,8.88151]
[1779001599060,48.96,78066.4,0.0,0.93636,4e-05,8.88151]
[1779001599587,48.96,78066.29,0.0,0.93635,4e-05,8.88223]
[1779001600480,48.96,78066.29,0.0,0.93635,4e-05,8.88223]
[1779001600562,48.96,78066.29,0.0,0.93635,4e-05,8.88223]
[1779001605629,48.96,78065.99,0.0,0.93633,4e-05,8.88425]
[1779001610664,48.96,78066.08,0.0,0.93633,4e-05,8.88463]
[1779001615699,48.96,78066.06,0.0,0.93632,4e-05,8.8854]
[1779001620734,48.97,78065.74,0.0,0.93631,4e-05,8.88728]
[1779001621388,48.97,78065.74,0.0,0.93631,4e-05,8.88728]
[1779001621562,48.97,78065.74,0.0,0.93631,4e-05,8.88728]
[1779001623255,48.97,78065.69,0.0,0.9363,4e-05,8.88773]
[1779001623311,48.97,78065.69,0.0,0.9363,4e-05,8.88773]
[1779001623755,48.97,78065.7,0.0,0.9363,4e-05,8.88782]
[1779001630805,48.97,78065.67,0.0,0.93629,4e-05,8.88884]
[1779001636847,48.97,78065.69,0.0,0.93629,4e-05,8.88952]
[1779001641882,48.97,78066.0,0.0,0.93629,4e-05,8.88896]
[1779001645567,48.97,78066.56,0.0,0.93631,4e-05,8.8872]
[1779001645810,48.97,78066.56,0.0,0.93631,4e-05,8.8872]
[1779001650945,48.98,78069.34,0.0,0.9364,4e-05,8.87753]
[1779001655249,48.98,78070.3,0.0,0.93645,4e-05,8.87118]
[1779001655308,48.98,78070.3,0.0,0.93645,4e-05,8.87118]
[1779001656617,48.98,78071.05,0.0,0.93648,4e-05,8.8685]
[1779001656810,48.98,78071.05,0.0,0.93648,4e-05,8.8685]
[1779001656987,48.98,78071.47,0.0,0.93649,4e-05,8.86707]
[1779001662022,48.98,78072.24,0.0,0.93651,4e-05,8.86493]
[1779001663875,48.98,78072.53,0.0,0.93652,4e-05,8.86399]
[1779001664060,48.98,78072.99,0.0,0.93653,4e-05,8.86241]
[1779001669071,48.98,78073.1,0.0,0.93653,4e-05,8.86277]
[1779001675113,48.98,78072.99,0.0,0.93652,4e-05,8.8641]
[1779001683169,48.99,78073.03,0.0,0.93651,4e-05,8.86518]
[1779001693240,48.99,78073.01,0.0,0.93649,4e-05,8.86676]
[1779001694519,48.99,78073.01,0.0,0.93649,4e-05,8.86676]
[1779001694558,48.99,78073.01,0.0,0.93649,4e-05,8.86676]
[1779001697081,48.99,78073.01,0.0,0.93649,4e-05,8.86706]
[1779001697310,48.99,78073.01,0.0,0.93649,4e-05,8.86706]
[1779001697344,48.99,78073.01,0.0,0.93649,4e-05,8.86736]
[1779001703317,48.99,78073.08,0.0,0.93648,4e-05,8.86799]
[1779001706846,49.0,78073.12,0.0,0.93648,4e-05,8.86813]
[1779001707064,49.0,78073.12,0.0,0.93648,4e-05,8.86813]
[1779001712380,49.0,78072.99,0.0,0.93649,4e-05,8.86634]
[1779001717415,49.0,78072.75,0.0,0.93647,4e-05,8.86799]
[1779001722450,49.0,78072.75,0.0,0.93647,4e-05,8.86872]
[1779001727485,49.0,78073.32,0.0,0.93648,4e-05,8.86731]
[1779001730733,49.0,78073.2,0.0,0.93647,4e-05,8.86805]
[1779001733641,49.0,78073.97,0.0,0.9365,4e-05,8.8656]
[1779001733812,49.0,78073.97,0.0,0.9365,4e-05,8.8656]
[1779001733859,49.01,78074.0,0.0,0.93649,4e-05,8.86579]
[1779001739569,49.01,78073.79,0.0,0.93648,4e-05,8.8675]
[1779001745616,49.01,78073.3,0.0,0.93645,4e-05,8.87025]
[1779001753673,49.01,78073.67,0.0,0.93645,4e-05,8.87007]
[1779001758708,49.01,78074.16,0.0,0.93647,4e-05,8.86898]
[1779001764752,49.02,78074.26,0.0,0.93646,4e-05,8.86953]
[1779001769786,49.02,78075.22,0.0,0.93649,4e-05,8.86669]
[1779001774821,49.02,78075.46,0.0,0.93651,4e-05,8.86328]
[1779001779858,49.02,78075.52,0.0,0.9365,4e-05,8.8639]
[1779001784893,49.03,78074.35,0.0,0.93645,4e-05,8.8692]
[1779001789928,49.03,78074.92,0.0,0.93647,4e-05,8.86797]
[1779001795970,49.03,78075.11,0.0,0.93646,4e-05,8.86842]
[1779001799998,49.03,78070.49,0.0,0.93629,4e-05,8.88661]
[1779001801005,49.03,78066.12,0.0,0.93613,4e-05,8.90325]
[1779001806040,49.03,78065.45,0.0,0.9361,4e-05,8.90649]
[1779001811078,49.04,78065.58,0.0,0.9361,4e-05,8.9067]
[1779001816113,49.04,78065.16,0.0,0.93608,4e-05,8.90897]
[1779001823162,49.04,78065.19,0.0,0.93607,4e-05,8.90984]
[1779001828197,49.04,78064.05,0.0,0.93602,4e-05,8.91485]
[1779001833232,49.04,78064.65,0.0,0.93606,4e-05,8.90992]
[1779001845316,49.05,78064.66,0.0,0.93605,4e-05,8.91135]
[1779001850351,49.05,78068.38,0.0,0.93617,4e-05,8.89791]
[1779001855386,49.05,78068.45,0.0,0.93617,4e-05,8.89827]
[1779001860421,49.05,78068.65,0.0,0.93617,4e-05,8.8981]
[1779001865456,49.05,78068.61,0.0,0.93617,4e-05,8.8988]
[1779001870491,49.05,78068.44,0.0,0.93615,4e-05,8.89996]
[1779001875526,49.06,78067.37,0.0,0.93611,4e-05,8.90446]
[1779001880561,49.06,78066.83,0.0,0.93609,4e-05,8.90691]
[1779001887610,49.06,78067.31,0.0,0.9361,4e-05,8.90567]
[1779001892645,49.06,78065.84,0.0,0.93607,4e-05,8.90826]
[1779001898687,49.06,78065.49,0.0,0.93605,4e-05,8.91]
[1779001905736,49.06,78065.7,0.0,0.93605,4e-05,8.9097]
[1779001910771,49.06,78067.89,0.0,0.93613,4e-05,8.90184]
[1779001915806,49.06,78066.81,0.0,0.93609,4e-05,8.90631]
[1779001921848,49.06,78066.83,0.0,0.93608,4e-05,8.90668]
[1779001925876,49.06,78072.56,0.0,0.93628,4e-05,8.88539]
[1779001926883,49.06,78077.69,0.0,0.93647,4e-05,8.8662]
[1779001932925,49.07,78078.35,0.0,0.93648,4e-05,8.86463]
[1779001937960,49.07,78078.7,0.0,0.93649,4e-05,8.86413]
[1779001944002,49.07,78075.36,0.0,0.93636,4e-05,8.8777]
[1779001950049,49.07,78073.06,0.0,0.93627,4e-05,8.88724]
[1779001956091,49.08,78072.26,0.0,0.93625,4e-05,8.88786]
[1779001962133,49.08,78071.41,0.0,0.93621,4e-05,8.89194]
[1779001968175,49.08,78071.85,0.0,0.93622,4e-05,8.89111]
[1779001974217,49.08,78072.73,0.0,0.93625,4e-05,8.88858]
[1779001979252,49.08,78072.74,0.0,0.93624,4e-05,8.88917]
[1779001984287,49.08,78072.5,0.0,0.93623,4e-05,8.89067]
[1779001989322,49.09,78072.65,0.0,0.93623,4e-05,8.89067]
[1779001999392,49.09,78072.65,0.0,0.93622,4e-05,8.89181]
[1779002004427,49.09,78074.33,0.0,0.93627,4e-05,8.886]
[1779002009462,49.09,78074.59,0.0,0.93628,4e-05,8.88559]
[1779002014497,49.09,78073.66,0.0,0.93626,4e-05,8.88629]
[1779002019533,49.09,78073.73,0.0,0.93626,4e-05,8.88653]
[1779002025575,49.1,78072.82,0.0,0.93622,4e-05,8.89054]
[1779002028596,49.1,78068.48,0.0,0.93606,4e-05,8.90712]
[1779002031617,49.1,78073.82,0.0,0.93625,4e-05,8.88723]
[1779002036652,49.1,78074.29,0.0,0.93626,4e-05,8.88594]
[1779002041687,49.1,78074.31,0.0,0.93626,4e-05,8.88634]
[1779002048736,49.1,78073.67,0.0,0.93623,4e-05,8.8894]
[1779002053771,49.1,78072.94,0.0,0.9362,4e-05,8.89259]
[1779002060820,49.1,78072.6,0.0,0.93618,4e-05,8.89445]
[1779002067870,49.1,78072.57,0.0,0.93618,4e-05,8.89514]
[1779002072905,49.11,78072.22,0.0,0.93618,4e-05,8.89357]
[1779002077940,49.11,78072.67,0.0,0.93619,4e-05,8.89239]
[1779002082975,49.11,78072.29,0.0,0.93617,4e-05,8.89425]
[1779002084989,49.11,78067.61,0.0,0.936,4e-05,8.91204]
[1779002090024,49.11,78065.56,0.0,0.93593,4e-05,8.92]
[1779002095061,49.11,78065.62,0.0,0.93593,4e-05,8.92]
[1779002100096,49.11,78066.19,0.0,0.93595,4e-05,8.9181]
[1779002105131,49.11,78065.49,0.0,0.93592,4e-05,8.92099]
[1779002110167,49.11,78065.52,0.0,0.93592,4e-05,8.92111]
[1779002120237,49.11,78065.52,0.0,0.93592,4e-05,8.92122]
[1779002129300,49.11,78065.35,0.0,0.93591,4e-05,8.92232]
[1779002134335,49.11,78065.35,0.0,0.93593,4e-05,8.91926]
[1779002139373,49.11,78061.8,0.0,0.9358,4e-05,8.93293]
[1779002141389,49.11,78056.73,0.0,0.93561,4e-05,8.95211]
[1779002146424,49.11,78056.17,0.0,0.93559,4e-05,8.95425]
[1779002151459,49.11,78055.93,0.0,0.93558,4e-05,8.95519]
[1779002159515,49.11,78055.65,0.0,0.93557,4e-05,8.9563]
[1779002164550,49.11,78055.66,0.0,0.93557,4e-05,8.95631]
[1779002169585,49.11,78055.44,0.0,0.93557,4e-05,8.95719]
[1779002174624,49.11,78056.38,0.0,0.9356,4e-05,8.9537]
[1779002180665,49.12,78055.55,0.0,0.93557,4e-05,8.95692]
[1779002185700,49.12,78055.59,0.0,0.93557,4e-05,8.95683]
[1779002194763,49.12,78055.55,0.0,0.93559,4e-05,8.95377]
[1779002199798,49.12,78055.93,0.0,0.9356,4e-05,8.95242]
[1779002204833,49.12,78054.24,0.0,0.93554,4e-05,8.95889]
[1779002209868,49.12,78053.33,0.0,0.93551,4e-05,8.96239]
[1779002214903,49.12,78054.4,0.0,0.93554,4e-05,8.95839]
[1779002220945,49.12,78054.63,0.0,0.93555,4e-05,8.95761]
[1779002232022,49.12,78054.0,0.0,0.93553,4e-05,8.96017]
[1779002237058,49.12,78054.27,0.0,0.93554,4e-05,8.95921]
[1779002242093,49.12,78053.83,0.0,0.93552,4e-05,8.96095]
[1779002248135,49.12,78051.7,0.0,0.93544,4e-05,8.969]
[1779002253170,49.12,78051.1,0.0,0.93544,4e-05,8.96793]
[1779002258205,49.12,78051.13,0.0,0.93544,4e-05,8.96782]
[1779002263240,49.12,78051.06,0.0,0.93544,4e-05,8.96808]
[1779002268275,49.12,78049.42,0.0,0.93538,4e-05,8.97428]
[1779002273310,49.11,78047.78,0.0,0.93534,4e-05,8.9789]
[1779002279353,49.11,78048.12,0.0,0.93537,4e-05,8.97532]
[1779002284388,49.1,78048.23,0.0,0.93539,4e-05,8.97303]
[1779002289425,49.1,78048.63,0.0,0.93542,4e-05,8.96968]
[1779002295467,49.09,78048.15,0.0,0.93543,4e-05,8.96934]
[1779002302516,49.09,78048.06,0.0,0.93545,4e-05,8.9672]
[1779002307551,49.08,78045.7,0.0,0.93538,4e-05,8.97437]
[1779002318631,49.08,78046.8,0.0,0.93546,4e-05,8.9642]
[1779002323666,49.08,78046.72,0.0,0.93546,4e-05,8.96468]
[1779002328701,49.08,78046.54,0.0,0.93545,4e-05,8.96552]
[1779002333736,49.08,78046.58,0.0,0.93545,4e-05,8.9655]
[1779002339779,49.08,78046.68,0.0,0.93545,4e-05,8.96528]
[1779002340786,49.08,78040.79,0.0,0.93524,4e-05,8.98762]
[1779002341793,49.08,78033.8,0.0,0.93499,4e-05,9.01412]
[1779002343807,49.08,78034.78,0.0,0.93502,4e-05,9.01028]
[1779002344814,49.08,78039.46,0.0,0.93519,4e-05,8.99247]
[1779002349849,49.08,78040.51,0.0,0.93523,4e-05,8.98842]
[1779002354885,49.08,78040.77,0.0,0.93524,4e-05,8.98753]
[1779002359920,49.08,78041.12,0.0,0.93525,4e-05,8.98652]
[1779002364955,49.08,78039.31,0.0,0.93518,4e-05,8.99367]
[1779002369990,49.08,78039.24,0.0,0.93518,4e-05,8.99421]
[1779002375028,49.08,78038.59,0.0,0.93517,4e-05,8.99363]
[1779002380063,49.08,78036.36,0.0,0.93509,4e-05,9.00237]
[1779002385098,49.08,78035.73,0.0,0.93506,4e-05,9.00499]
[1779002390133,49.08,78035.34,0.0,0.93505,4e-05,9.00668]
[1779002395168,49.08,78035.43,0.0,0.93505,4e-05,9.00657]
[1779002400484,49.08,78033.94,0.0,0.93499,4e-05,9.0124]
[1779002400568,49.08,78033.94,0.0,0.93499,4e-05,9.0124]
[1779002400634,49.08,78034.0,0.0,0.93499,4e-05,9.01226]
[1779002408259,49.08,78034.37,0.0,0.935,4e-05,9.01113]
[1779002413294,49.08,78034.57,0.0,0.93501,4e-05,9.01062]
[1779002418879,49.08,78034.43,0.0,0.935,4e-05,9.01123]
[1779002420308,49.09,78034.46,0.0,0.935,4e-05,9.01129]
[1779002425378,49.09,78032.94,0.0,0.93495,4e-05,9.01728]
[1779002426501,49.09,78032.94,0.0,0.93495,4e-05,9.01728]
[1779002426561,49.09,78032.94,0.0,0.93495,4e-05,9.01728]
[1779002426602,49.09,78032.97,0.0,0.93495,4e-05,9.0172]
[1779002427420,49.09,78032.97,0.0,0.93495,4e-05,9.0172]
[1779002427561,49.09,78032.97,0.0,0.93495,4e-05,9.0172]
[1779002433434,49.09,78032.88,0.0,0.93496,4e-05,9.01445]
[1779002438539,49.09,78033.4,0.0,0.93498,4e-05,9.01263]
[1779002438565,49.09,78033.4,0.0,0.93498,4e-05,9.01263]
[1779002438782,49.09,78033.4,0.0,0.93498,4e-05,9.01263]
[1779002438813,49.09,78033.4,0.0,0.93498,4e-05,9.01263]
[1779002438640,49.09,78033.26,0.0,0.93497,4e-05,9.01321]
[1779002444511,49.09,78032.86,0.0,0.93496,4e-05,9.01495]
[1779002449546,49.09,78039.57,0.0,0.9352,4e-05,8.98971]
[1779002451648,49.09,78041.42,0.0,0.93527,4e-05,8.98277]
[1779002451812,49.09,78041.42,0.0,0.93527,4e-05,8.98277]
[1779002451668,49.09,78042.95,0.0,0.93532,4e-05,8.97707]
[1779002452138,49.09,78042.95,0.0,0.93532,4e-05,8.97707]
[1779002452319,49.09,78042.95,0.0,0.93532,4e-05,8.97707]
[1779002457602,49.09,78042.97,0.0,0.93532,4e-05,8.97756]
[1779002462638,49.09,78042.99,0.0,0.93531,4e-05,8.97792]
[1779002464750,49.09,78042.9,0.0,0.93531,4e-05,8.97835]
[1779002464818,49.09,78042.9,0.0,0.93531,4e-05,8.97835]
[1779002464793,49.09,78042.65,0.0,0.9353,4e-05,8.97938]
[1779002465251,49.09,78042.65,0.0,0.9353,4e-05,8.97938]
[1779002465308,49.09,78042.65,0.0,0.9353,4e-05,8.97938]
[1779002470693,49.09,78041.08,0.0,0.93524,4e-05,8.98577]
[1779002472921,49.09,78041.08,0.0,0.93524,4e-05,8.9859]
[1779002473059,49.09,78041.08,0.0,0.93524,4e-05,8.9859]
[1779002473714,49.09,78041.15,0.0,0.93524,4e-05,8.98571]
[1779002473948,49.09,78041.15,0.0,0.93524,4e-05,8.98571]
[1779002474064,49.09,78041.15,0.0,0.93524,4e-05,8.98571]
[1779002479758,49.09,78040.68,0.0,0.93522,4e-05,8.98789]
[1779002482987,49.09,78040.26,0.0,0.9352,4e-05,8.9896]
[1779002483066,49.09,78040.26,0.0,0.9352,4e-05,8.9896]
[1779002483511,49.09,78040.26,0.0,0.9352,4e-05,8.9896]
[1779002483565,49.09,78040.26,0.0,0.9352,4e-05,8.9896]
[1779002483788,49.09,78040.11,0.0,0.93519,4e-05,8.99029]
[1779002488823,49.1,78035.93,0.0,0.93504,4e-05,9.00641]
[1779002490526,49.1,78034.63,0.0,0.93499,4e-05,9.01138]
[1779002490567,49.1,78034.63,0.0,0.93499,4e-05,9.01138]
[1779002490837,49.1,78034.41,0.0,0.93498,4e-05,9.01224]
[1779002491023,49.1,78034.41,0.0,0.93498,4e-05,9.01224]
[1779002491061,49.1,78034.41,0.0,0.93498,4e-05,9.01224]
[1779002496879,49.1,78033.82,0.0,0.93498,4e-05,9.01133]
[1779002499521,49.1,78033.78,0.0,0.93498,4e-05,9.01154]
[1779002499565,49.1,78033.78,0.0,0.93498,4e-05,9.01154]
[1779002499622,49.1,78033.78,0.0,0.93498,4e-05,9.01157]
[1779002500078,49.1,78033.78,0.0,0.93498,4e-05,9.01157]
[1779002500309,49.1,78033.78,0.0,0.93498,4e-05,9.01157]
[1779002507554,49.1,78034.51,0.0,0.93501,4e-05,9.00895]
[1779002507814,49.1,78034.51,0.0,0.93501,4e-05,9.00895]
[1779002507890,49.1,78034.51,0.0,0.935,4e-05,9.00906]
[1779002508411,49.1,78034.51,0.0,0.935,4e-05,9.00906]
[1779002508563,49.1,78034.51,0.0,0.935,4e-05,9.00906]
[1779002513999,49.1,78033.84,0.0,0.93498,4e-05,9.0118]
[1779002519036,49.1,78034.06,0.0,0.93498,4e-05,9.01113]
[1779002523699,49.1,78037.9,0.0,0.93512,4e-05,8.99667]
[1779002523815,49.1,78037.9,0.0,0.93512,4e-05,8.99667]
[1779002523904,49.1,78036.71,0.0,0.93508,4e-05,9.00129]
[1779002524206,49.1,78036.71,0.0,0.93508,4e-05,9.00129]
[1779002524312,49.1,78036.71,0.0,0.93508,4e-05,9.00129]
[1779002530113,49.1,78038.02,0.0,0.93512,4e-05,8.99663]
[1779002532846,49.1,78038.02,0.0,0.93512,4e-05,8.99663]
[1779002532868,49.1,78037.99,0.0,0.93512,4e-05,8.99691]
[1779002533063,49.1,78037.99,0.0,0.93512,4e-05,8.99691]
[1779002533339,49.1,78037.99,0.0,0.93512,4e-05,8.99691]
[1779002533561,49.1,78037.99,0.0,0.93512,4e-05,8.99691]
[1779002539176,49.1,78037.89,0.0,0.93511,4e-05,8.9976]
[1779002545218,49.1,78037.63,0.0,0.9351,4e-05,8.9989]
[1779002550253,49.1,78037.54,0.0,0.9351,4e-05,8.99948]
[1779002564351,49.1,78037.51,0.0,0.93511,4e-05,8.99697]
[1779002567938,49.1,78036.43,0.0,0.93507,4e-05,9.00116]
[1779002568064,49.1,78036.43,0.0,0.93507,4e-05,9.00116]
[1779002568468,49.1,78036.43,0.0,0.93507,4e-05,9.00116]
[1779002568562,49.1,78036.43,0.0,0.93507,4e-05,9.00116]
[1779002568569,49.1,78036.65,0.0,0.93508,4e-05,9.00045]
[1779002574422,49.1,78035.09,0.0,0.93502,4e-05,9.00663]
[1779002580497,49.1,78034.97,0.0,0.93501,4e-05,9.00722]
[1779002580566,49.1,78034.97,0.0,0.93501,4e-05,9.00722]
[1779002580598,49.1,78034.9,0.0,0.93501,4e-05,9.00756]
[1779002581005,49.1,78034.9,0.0,0.93501,4e-05,9.00756]
[1779002581069,49.1,78034.9,0.0,0.93501,4e-05,9.00756]
[1779002586506,49.11,78034.89,0.0,0.93501,4e-05,9.00781]
[1779002591541,49.11,78033.64,0.0,0.93496,4e-05,9.01272]
[1779002593256,49.11,78033.6,0.0,0.93496,4e-05,9.0129]
[1779002593312,49.11,78033.6,0.0,0.93496,4e-05,9.0129]
[1779002593973,49.11,78033.6,0.0,0.93496,4e-05,9.0129]
[1779002593555,49.11,78033.86,0.0,0.93497,4e-05,9.01194]
[1779002594064,49.11,78033.86,0.0,0.93497,4e-05,9.01194]
[1779002599597,49.11,78033.02,0.0,0.93494,4e-05,9.0153]
[1779002602400,49.11,78033.16,0.0,0.93494,4e-05,9.01483]
[1779002602563,49.11,78033.16,0.0,0.93494,4e-05,9.01483]
[1779002602620,49.11,78033.16,0.0,0.93494,4e-05,9.01486]
[1779002603228,49.11,78033.16,0.0,0.93494,4e-05,9.01486]
[1779002603312,49.11,78033.16,0.0,0.93494,4e-05,9.01486]
[1779002612688,49.11,78034.35,0.0,0.935,4e-05,9.00732]
[1779002614423,49.11,78034.15,0.0,0.93499,4e-05,9.00812]
[1779002614562,49.11,78034.15,0.0,0.93499,4e-05,9.00812]
[1779002614702,49.11,78036.69,0.0,0.93509,4e-05,8.99852]
[1779002615468,49.11,78036.69,0.0,0.93509,4e-05,8.99852]
[1779002615563,49.11,78036.69,0.0,0.93509,4e-05,8.99852]
[1779002618309,49.11,78038.58,0.0,0.93515,4e-05,8.99153]
[1779002618730,49.11,78038.72,0.0,0.93516,4e-05,8.99106]
[1779002626787,49.11,78038.23,0.0,0.93513,4e-05,8.99341]
[1779002632208,49.11,78038.36,0.0,0.93514,4e-05,8.99314]
[1779002632315,49.11,78038.36,0.0,0.93514,4e-05,8.99314]
[1779002632829,49.11,78038.91,0.0,0.93516,4e-05,8.99117]
[1779002633059,49.11,78038.91,0.0,0.93516,4e-05,8.99117]
[1779002633313,49.11,78038.91,0.0,0.93516,4e-05,8.99117]
[1779002638871,49.11,78040.49,0.0,0.93521,4e-05,8.98553]
[1779002639878,49.11,78045.6,0.0,0.93539,4e-05,8.96625]
[1779002640885,49.11,78050.07,0.0,0.93556,4e-05,8.94944]
[1779002642871,49.11,78050.34,0.0,0.93556,4e-05,8.94854]
[1779002642903,49.11,78051.06,0.0,0.93559,4e-05,8.94595]
[1779002643059,49.11,78051.06,0.0,0.93559,4e-05,8.94595]
[1779002643909,49.11,78051.2,0.0,0.93559,4e-05,8.94555]
[1779002644396,49.11,78051.2,0.0,0.93559,4e-05,8.94555]
[1779002644562,49.11,78051.2,0.0,0.93559,4e-05,8.94555]
[1779002649951,49.11,78051.73,0.0,0.9356,4e-05,8.94434]
[1779002651966,49.11,78061.91,0.0,0.93597,4e-05,8.90619]
[1779002652973,49.12,78067.67,0.0,0.93617,4e-05,8.8847]
[1779002653980,49.12,78073.41,0.0,0.93638,4e-05,8.86333]
[1779002655788,49.12,78072.72,0.0,0.93635,4e-05,8.86619]
[1779002655819,49.12,78072.72,0.0,0.93635,4e-05,8.86619]
[1779002655994,49.12,78073.07,0.0,0.93636,4e-05,8.86513]
[1779002658100,49.12,78073.3,0.0,0.93636,4e-05,8.86451]
[1779002658311,49.12,78073.3,0.0,0.93636,4e-05,8.86451]
[1779002667072,49.12,78073.15,0.0,0.93634,4e-05,8.86747]
[1779002671344,49.13,78074.76,0.0,0.93639,4e-05,8.8621]
[1779002671563,49.13,78074.76,0.0,0.93639,4e-05,8.8621]
[1779002671664,49.13,78074.6,0.0,0.9364,4e-05,8.85985]
[1779002672605,49.13,78074.6,0.0,0.9364,4e-05,8.85985]
[1779002672810,49.13,78074.6,0.0,0.9364,4e-05,8.85985]
[1779002678149,49.13,78074.86,0.0,0.9364,4e-05,8.86023]
[1779002682245,49.13,78075.12,0.0,0.9364,4e-05,8.85991]
[1779002682315,49.13,78075.12,0.0,0.9364,4e-05,8.85991]
[1779002682346,49.13,78075.48,0.0,0.93641,4e-05,8.85878]
[1779002683364,49.13,78075.48,0.0,0.93641,4e-05,8.85878]
[1779002683568,49.13,78075.48,0.0,0.93641,4e-05,8.85878]
[1779002689226,49.14,78075.66,0.0,0.9364,4e-05,8.85961]
[1779002690875,49.14,78075.66,0.0,0.9364,4e-05,8.85961]
[1779002691061,49.14,78075.66,0.0,0.9364,4e-05,8.85961]
[1779002691082,49.14,78075.76,0.0,0.9364,4e-05,8.85965]
[1779002694975,49.14,78075.63,0.0,0.93639,4e-05,8.86055]
[1779002695063,49.14,78075.63,0.0,0.93639,4e-05,8.86055]
[1779002700304,49.14,78075.15,0.0,0.93636,4e-05,8.86373]
[1779002708100,49.14,78076.03,0.0,0.93639,4e-05,8.8612]
[1779002708311,49.14,78073.71,0.0,0.9363,4e-05,8.8705]
[1779002708361,49.14,78073.41,0.0,0.93629,4e-05,8.8718]
[1779002709294,49.14,78073.41,0.0,0.93629,4e-05,8.8718]
[1779002709315,49.14,78073.41,0.0,0.93629,4e-05,8.8718]
[1779002714403,49.15,78075.42,0.0,0.93635,4e-05,8.86533]
[1779002716417,49.15,78079.72,0.0,0.9365,4e-05,8.84955]
[1779002717424,49.15,78085.08,0.0,0.93667,4e-05,8.83128]
[1779002719746,49.16,78085.35,0.0,0.93666,4e-05,8.83235]
[1779002719813,49.16,78085.35,0.0,0.93666,4e-05,8.83235]
[1779002719914,49.16,78086.73,0.0,0.93671,4e-05,8.82766]
[1779002721636,49.16,78086.84,0.0,0.93671,4e-05,8.82725]
[1779002721819,49.16,78086.84,0.0,0.93671,4e-05,8.82725]
[1779002727205,49.16,78087.52,0.0,0.93672,4e-05,8.82622]
[1779002727309,49.16,78087.52,0.0,0.93672,4e-05,8.82622]
[1779002727494,49.16,78087.33,0.0,0.93671,4e-05,8.82719]
[1779002728485,49.16,78087.33,0.0,0.93671,4e-05,8.82719]
[1779002728572,49.16,78087.33,0.0,0.93671,4e-05,8.82719]
[1779002730515,49.17,78096.93,0.0,0.93705,4e-05,8.79206]
[1779002731522,49.17,78103.47,0.0,0.9373,4e-05,8.76436]
[1779002732529,49.17,78103.95,0.0,0.93732,4e-05,8.76265]
[1779002735982,49.17,78102.61,0.0,0.93726,4e-05,8.76825]
[1779002736069,49.17,78102.61,0.0,0.93726,4e-05,8.76825]
[1779002736019,49.17,78100.16,0.0,0.93717,4e-05,8.77797]
[1779002736567,49.17,78097.11,0.0,0.93706,4e-05,8.78936]
[1779002738512,49.17,78099.34,0.0,0.93714,4e-05,8.7813]
[1779002738561,49.17,78099.34,0.0,0.93714,4e-05,8.7813]
[1779002738606,49.17,78102.15,0.0,0.93723,4e-05,8.77133]
[1779002745630,49.18,78102.68,0.0,0.93723,4e-05,8.7713]
[1779002748652,49.18,78107.01,0.0,0.93738,4e-05,8.75598]
[1779002750139,49.18,78107.01,0.0,0.93738,4e-05,8.75598]
[1779002749660,49.18,78109.96,0.0,0.93748,4e-05,8.74528]
[1779002750310,49.18,78109.96,0.0,0.93748,4e-05,8.74528]
[1779002750666,49.18,78110.11,0.0,0.93748,4e-05,8.74504]
[1779002751753,49.18,78110.11,0.0,0.93748,4e-05,8.74504]
[1779002751818,49.18,78110.11,0.0,0.93748,4e-05,8.74504]
[1779002754694,49.18,78113.5,0.0,0.93761,4e-05,8.73165]
[1779002755592,49.18,78113.5,0.0,0.93761,4e-05,8.73165]
[1779002755813,49.18,78113.5,0.0,0.93761,4e-05,8.73165]
[1779002755914,49.18,78113.84,0.0,0.93762,4e-05,8.73017]
[1779002757032,49.18,78113.84,0.0,0.93762,4e-05,8.73017]
[1779002757066,49.18,78113.84,0.0,0.93762,4e-05,8.73017]
[1779002761975,49.17,78112.74,0.0,0.93759,4e-05,8.73323]
[1779002762060,49.17,78112.74,0.0,0.93759,4e-05,8.73323]
[1779002762074,49.17,78110.93,0.0,0.93753,4e-05,8.73977]
[1779002762750,49.17,78108.19,0.0,0.93744,4e-05,8.74997]
[1779002764260,49.17,78108.78,0.0,0.93746,4e-05,8.74776]
[1779002764314,49.17,78108.78,0.0,0.93746,4e-05,8.74776]
[1779002770838,49.17,78107.99,0.0,0.93743,4e-05,8.75031]
[1779002771059,49.17,78107.99,0.0,0.93743,4e-05,8.75031]
[1779002771160,49.17,78107.99,0.0,0.93744,4e-05,8.74955]
[1779002772162,49.17,78107.99,0.0,0.93744,4e-05,8.74955]
[1779002772312,49.17,78107.99,0.0,0.93744,4e-05,8.74936]
[1779002777855,49.17,78107.29,0.0,0.93743,4e-05,8.75085]
[1779002782890,49.17,78106.5,0.0,0.9374,4e-05,8.75359]
[1779002784077,49.17,78106.5,0.0,0.9374,4e-05,8.75359]
[1779002784317,49.17,78106.59,0.0,0.9374,4e-05,8.75344]
[1779002784904,49.17,78106.82,0.0,0.93741,4e-05,8.75277]
[1779002789148,49.17,78103.15,0.0,0.93728,4e-05,8.76662]
[1779002789315,49.17,78102.99,0.0,0.93727,4e-05,8.76737]
[1779002789718,49.17,78102.99,0.0,0.93727,4e-05,8.76737]
[1779002789816,49.17,78102.99,0.0,0.93727,4e-05,8.76737]
[1779002789939,49.17,78103.34,0.0,0.93728,4e-05,8.76622]
[1779002794975,49.17,78104.22,0.0,0.93733,4e-05,8.76042]
[1779002798713,49.17,78106.18,0.0,0.93739,4e-05,8.75358]
[1779002798812,49.17,78106.18,0.0,0.93739,4e-05,8.75358]
[1779002804038,49.17,78109.31,0.0,0.93749,4e-05,8.74298]
[1779002807998,49.18,78109.99,0.0,0.93751,4e-05,8.741]
[1779002808029,49.18,78109.99,0.0,0.93751,4e-05,8.741]
[1779002809944,49.18,78114.12,0.0,0.93765,4e-05,8.72602]
[1779002810063,49.18,78114.12,0.0,0.93765,4e-05,8.72602]
[1779002810081,49.18,78114.36,0.0,0.93766,4e-05,8.72535]
[1779002815116,49.18,78114.86,0.0,0.93767,4e-05,8.72466]
[1779002821158,49.18,78115.39,0.0,0.93767,4e-05,8.72377]
[1779002823243,49.18,78116.3,0.0,0.93771,4e-05,8.72016]
[1779002823315,49.18,78116.3,0.0,0.93771,4e-05,8.72016]
[1779002829214,49.18,78116.28,0.0,0.93771,4e-05,8.71958]
[1779002829547,49.18,78116.28,0.0,0.93771,4e-05,8.71958]
[1779002829565,49.18,78116.28,0.0,0.93771,4e-05,8.71958]
[1779002831003,49.18,78116.84,0.0,0.93773,4e-05,8.7174]
[1779002831060,49.18,78116.84,0.0,0.93773,4e-05,8.7174]
[1779002831228,49.18,78116.46,0.0,0.93772,4e-05,8.71872]
[1779002836263,49.18,78116.03,0.0,0.93771,4e-05,8.71984]
[1779002840072,49.18,78115.41,0.0,0.93769,4e-05,8.72196]
[1779002840312,49.18,78115.73,0.0,0.9377,4e-05,8.72058]
[1779002846334,49.18,78116.75,0.0,0.93774,4e-05,8.71628]
[1779002851385,49.18,78113.12,0.0,0.93762,4e-05,8.72945]
[1779002851564,49.18,78113.12,0.0,0.93762,4e-05,8.72945]
[1779002853369,49.18,78113.05,0.0,0.93764,4e-05,8.72631]
[1779002853564,49.18,78113.05,0.0,0.93764,4e-05,8.72631]
[1779002853665,49.18,78113.05,0.0,0.93764,4e-05,8.72612]
[1779002860432,49.18,78112.83,0.0,0.93762,4e-05,8.72818]
[1779002862274,49.18,78111.7,0.0,0.93758,4e-05,8.73268]
[1779002862312,49.18,78111.7,0.0,0.93758,4e-05,8.73268]
[1779002872516,49.19,78109.82,0.0,0.93749,4e-05,8.74267]
[1779002873405,49.19,78109.82,0.0,0.93749,4e-05,8.74267]
[1779002873566,49.19,78109.82,0.0,0.93749,4e-05,8.74267]
[1779002875807,49.19,78109.76,0.0,0.93748,4e-05,8.74316]
[1779002876061,49.19,78109.76,0.0,0.93748,4e-05,8.74316]
[1779002876170,49.19,78109.76,0.0,0.93747,4e-05,8.74398]
[1779002881579,49.19,78109.18,0.0,0.93744,4e-05,8.74749]
[1779002882870,49.19,78109.18,0.0,0.93744,4e-05,8.74749]
[1779002883062,49.19,78109.18,0.0,0.93744,4e-05,8.74749]
[1779002885607,49.2,78101.04,0.0,0.93714,4e-05,8.77909]
[1779002887310,49.2,78100.34,0.0,0.93711,4e-05,8.78211]
[1779002887560,49.2,78100.34,0.0,0.93711,4e-05,8.78211]
[1779002887617,49.2,78100.34,0.0,0.93711,4e-05,8.78249]
[1779002892668,49.2,78100.38,0.0,0.9371,4e-05,8.78417]
[1779002897703,49.21,78102.42,0.0,0.93716,4e-05,8.77794]
[1779002899367,49.21,78102.06,0.0,0.93714,4e-05,8.77924]
[1779002899563,49.21,78102.06,0.0,0.93714,4e-05,8.77924]
[1779002906766,49.21,78099.88,0.0,0.93707,4e-05,8.78744]
[1779002907560,49.21,78099.88,0.0,0.93707,4e-05,8.78744]
[1779002907812,49.21,78099.88,0.0,0.93707,4e-05,8.78744]
[1779002911362,49.21,78100.21,0.0,0.93707,4e-05,8.78684]
[1779002911564,49.21,78100.21,0.0,0.93707,4e-05,8.78684]
[1779002911801,49.21,78099.92,0.0,0.93707,4e-05,8.78584]
[1779002916836,49.21,78100.47,0.0,0.93708,4e-05,8.78528]
[1779002921871,49.22,78100.23,0.0,0.93705,4e-05,8.78762]
[1779002926756,49.22,78100.22,0.0,0.93704,4e-05,8.78878]
[1779002926809,49.22,78100.22,0.0,0.93704,4e-05,8.78878]
[1779002932948,49.22,78100.08,0.0,0.93702,4e-05,8.79122]
[1779002937983,49.23,78100.1,0.0,0.93701,4e-05,8.79247]
[1779002940769,49.23,78100.59,0.0,0.93702,4e-05,8.79117]
[1779002940813,49.23,78100.59,0.0,0.93702,4e-05,8.79117]
[1779002943709,49.23,78101.35,0.0,0.93704,4e-05,8.78912]
[1779002943811,49.23,78101.35,0.0,0.93704,4e-05,8.78912]
[1779002944025,49.23,78101.33,0.0,0.93704,4e-05,8.78946]
[1779002949060,49.24,78101.26,0.0,0.93702,4e-05,8.79102]
[1779002954095,49.24,78101.71,0.0,0.93703,4e-05,8.79062]
[1779002955704,49.24,78101.71,0.0,0.93703,4e-05,8.79062]
[1779002955811,49.24,78101.71,0.0,0.93703,4e-05,8.79062]
[1779002961275,49.24,78101.66,0.0,0.93701,4e-05,8.79232]
[1779002961312,49.24,78101.66,0.0,0.93701,4e-05,8.79232]
[1779002962015,49.24,78101.48,0.0,0.937,4e-05,8.79324]
[1779002962059,49.24,78101.48,0.0,0.937,4e-05,8.79324]
[1779002962151,49.24,78098.97,0.0,0.93691,4e-05,8.80286]
[1779002964165,49.24,78094.61,0.0,0.93676,4e-05,8.81876]
[1779002972221,49.24,78094.14,0.0,0.93679,4e-05,8.81447]
[1779002973130,49.24,78094.14,0.0,0.93679,4e-05,8.81447]
[1779002973309,49.24,78094.14,0.0,0.93679,4e-05,8.81447]
[1779002976739,49.23,78093.66,0.0,0.93678,4e-05,8.81549]
[1779002976816,49.23,78093.66,0.0,0.93678,4e-05,8.81549]
[1779002976942,49.23,78093.66,0.0,0.93679,4e-05,8.81473]
[1779002982291,49.23,78093.71,0.0,0.93681,4e-05,8.81265]
[1779002987326,49.22,78093.05,0.0,0.93679,4e-05,8.81401]
[1779002988311,49.22,78093.05,0.0,0.93679,4e-05,8.81401]
[1779002990120,49.22,78092.45,0.0,0.93677,4e-05,8.81625]
[1779002990314,49.22,78092.45,0.0,0.93677,4e-05,8.81625]
[1779002990348,49.22,78092.48,0.0,0.93677,4e-05,8.81613]
[1779002995382,49.22,78092.84,0.0,0.93679,4e-05,8.8148]
[1779003001124,49.22,78093.5,0.0,0.93681,4e-05,8.81235]
[1779003002089,49.22,78093.48,0.0,0.93681,4e-05,8.81244]
[1779003003438,49.22,78099.52,0.0,0.93702,4e-05,8.78993]
[1779003008976,49.22,78098.97,0.0,0.937,4e-05,8.79215]
[1779003009063,49.22,78098.97,0.0,0.937,4e-05,8.79215]
[1779003009241,49.23,78098.68,0.0,0.93699,4e-05,8.79331]
[1779003014312,49.23,78097.1,0.0,0.93693,4e-05,8.79931]
[1779003019554,49.23,78096.88,0.0,0.93693,4e-05,8.8003]
[1779003024590,49.23,78098.69,0.0,0.93699,4e-05,8.79368]
[1779003029625,49.23,78098.36,0.0,0.93697,4e-05,8.79508]
[1779003034660,49.23,78098.4,0.0,0.937,4e-05,8.79179]
[1779003039695,49.23,78099.85,0.0,0.93705,4e-05,8.78657]
[1779003041543,49.23,78099.93,0.0,0.93705,4e-05,8.78632]
[1779003041561,49.23,78099.93,0.0,0.93705,4e-05,8.78632]
[1779003042101,49.23,78099.93,0.0,0.93705,4e-05,8.78632]
[1779003042310,49.23,78099.93,0.0,0.93705,4e-05,8.78632]
[1779003042321,49.23,78099.93,0.0,0.93705,4e-05,8.7864]
[1779003043723,49.23,78104.99,0.0,0.93723,4e-05,8.76759]
[1779003046445,49.23,78105.43,0.0,0.93724,4e-05,8.76603]
[1779003046563,49.23,78105.43,0.0,0.93724,4e-05,8.76603]
[1779003050772,49.23,78111.58,0.0,0.93745,4e-05,8.74363]
[1779003052786,49.23,78105.64,0.0,0.93724,4e-05,8.766]
[1779003054199,49.23,78105.64,0.0,0.93724,4e-05,8.766]
[1779003054311,49.23,78105.64,0.0,0.93724,4e-05,8.766]
[1779003054412,49.23,78106.06,0.0,0.93725,4e-05,8.76461]
[1779003055912,49.23,78105.99,0.0,0.93725,4e-05,8.76488]
[1779003056059,49.23,78105.99,0.0,0.93725,4e-05,8.76488]
[1779003061850,49.23,78106.64,0.0,0.93726,4e-05,8.76407]
[1779003064980,49.24,78106.6,0.0,0.93725,4e-05,8.76485]
[1779003065063,49.24,78106.6,0.0,0.93725,4e-05,8.76485]
[1779003065400,49.24,78106.6,0.0,0.93725,4e-05,8.76485]
[1779003065411,49.24,78106.6,0.0,0.93725,4e-05,8.76547]
[1779003065560,49.24,78106.6,0.0,0.93725,4e-05,8.76547]
[1779003070914,49.24,78113.03,0.0,0.93746,4e-05,8.74309]
[1779003072851,49.24,78113.28,0.0,0.93746,4e-05,8.74248]
[1779003073060,49.24,78113.28,0.0,0.93746,4e-05,8.74248]
[1779003073161,49.24,78113.82,0.0,0.93748,4e-05,8.74117]
[1779003075744,49.24,78115.92,0.0,0.93755,4e-05,8.73371]
[1779003075811,49.24,78115.92,0.0,0.93755,4e-05,8.73371]
[1779003077968,49.25,78121.24,0.0,0.93772,4e-05,8.71501]
[1779003081140,49.25,78123.51,0.0,0.93779,4e-05,8.70775]
[1779003081164,49.25,78123.86,0.0,0.9378,4e-05,8.70686]
[1779003081613,49.25,78123.86,0.0,0.9378,4e-05,8.70686]
[1779003082300,49.25,78123.86,0.0,0.9378,4e-05,8.70686]
[1779003088038,49.26,78128.11,0.0,0.93793,3e-05,8.69376]
[1779003092326,49.26,78130.0,0.0,0.938,3e-05,8.68484]
[1779003092378,49.26,78130.68,0.0,0.93802,3e-05,8.68279]
[1779003092564,49.26,78130.68,0.0,0.93802,3e-05,8.68279]
[1779003093026,49.26,78130.68,0.0,0.93802,3e-05,8.68279]
[1779003093061,49.26,78130.68,0.0,0.93802,3e-05,8.68279]
[1779003100123,49.27,78133.18,0.0,0.93808,3e-05,8.677]
[1779003103390,49.27,78136.84,0.0,0.9382,3e-05,8.66407]
[1779003103424,49.27,78138.28,0.0,0.93825,3e-05,8.65888]
[1779003103563,49.27,78138.28,0.0,0.93825,3e-05,8.65888]
[1779003104374,49.27,78138.28,0.0,0.93825,3e-05,8.65888]
[1779003104562,49.27,78137.78,0.0,0.93823,3e-05,8.66087]
[1779003110192,49.28,78138.75,0.0,0.93825,3e-05,8.65889]
[1779003112444,49.28,78138.94,0.0,0.93825,3e-05,8.6587]
[1779003112565,49.28,78138.94,0.0,0.93825,3e-05,8.6587]
[1779003113179,49.28,78138.94,0.0,0.93825,3e-05,8.6587]
[1779003113312,49.28,78138.94,0.0,0.93825,3e-05,8.6587]
[1779003113411,49.28,78138.94,0.0,0.93825,3e-05,8.65898]
[1779003116234,49.28,78143.89,0.0,0.93842,3e-05,8.64079]
[1779003117624,49.28,78142.9,0.0,0.93838,3e-05,8.64427]
[1779003117812,49.28,78142.9,0.0,0.93838,3e-05,8.64427]
[1779003118248,49.28,78143.86,0.0,0.93842,3e-05,8.64054]
[1779003118696,49.28,78143.86,0.0,0.93842,3e-05,8.64054]
[1779003118814,49.28,78143.86,0.0,0.93842,3e-05,8.64054]
[1779003124290,49.28,78144.41,0.0,0.93845,3e-05,8.63743]
[1779003126304,49.27,78150.38,0.0,0.93866,3e-05,8.61506]
[1779003128278,49.27,78153.33,0.0,0.93876,3e-05,8.60405]
[1779003128315,49.27,78153.33,0.0,0.93876,3e-05,8.60405]
[1779003128318,49.27,78153.66,0.0,0.93877,3e-05,8.60271]
[1779003129238,49.27,78153.66,0.0,0.93877,3e-05,8.60271]
[1779003129311,49.27,78153.66,0.0,0.93877,3e-05,8.60271]
[1779003133353,49.27,78158.83,0.0,0.93896,3e-05,8.5831]
[1779003136325,49.27,78162.16,0.0,0.93907,3e-05,8.57069]
[1779003136374,49.27,78162.86,0.0,0.9391,3e-05,8.56805]
[1779003136561,49.27,78162.86,0.0,0.9391,3e-05,8.56805]
[1779003137381,49.27,78162.43,0.0,0.93908,3e-05,8.56957]
[1779003138010,49.27,78162.43,0.0,0.93908,3e-05,8.56957]
[1779003138059,49.27,78162.43,0.0,0.93908,3e-05,8.56957]
[1779003143423,49.27,78161.79,0.0,0.93907,3e-05,8.57151]
[1779003147707,49.27,78161.6,0.0,0.93906,3e-05,8.57191]
[1779003147809,49.27,78161.6,0.0,0.93906,3e-05,8.57191]
[1779003147997,49.27,78161.6,0.0,0.93906,3e-05,8.57191]
[1779003148059,49.27,78161.6,0.0,0.93906,3e-05,8.57191]
[1779003148477,49.27,78161.54,0.0,0.93906,3e-05,8.57206]
[1779003153131,49.27,78164.31,0.0,0.93918,3e-05,8.5583]
[1779003153315,49.27,78164.31,0.0,0.93918,3e-05,8.5583]
[1779003153494,49.27,78163.73,0.0,0.93916,3e-05,8.56037]
[1779003154377,49.27,78163.73,0.0,0.93916,3e-05,8.56037]
[1779003154564,49.27,78163.73,0.0,0.93916,3e-05,8.56037]
[1779003163565,49.27,78170.17,0.0,0.93939,3e-05,8.53613]
[1779003165355,49.27,78172.79,0.0,0.93948,3e-05,8.52649]
[1779003165565,49.27,78172.79,0.0,0.93948,3e-05,8.52649]
[1779003165579,49.27,78173.69,0.0,0.93951,3e-05,8.52317]
[1779003166758,49.27,78173.69,0.0,0.93951,3e-05,8.52317]
[1779003166813,49.27,78173.69,0.0,0.93951,3e-05,8.52317]
[1779003171622,49.27,78168.47,0.0,0.93933,3e-05,8.5422]
[1779003172904,49.27,78168.47,0.0,0.93933,3e-05,8.5422]
[1779003173060,49.27,78168.47,0.0,0.93933,3e-05,8.5422]
[1779003173155,49.27,78166.85,0.0,0.93928,3e-05,8.54804]
[1779003174853,49.27,78166.56,0.0,0.93927,3e-05,8.5491]
[1779003175061,49.27,78166.56,0.0,0.93927,3e-05,8.5491]
[1779003180688,49.27,78164.96,0.0,0.93921,3e-05,8.55449]
[1779003185723,49.27,78164.57,0.0,0.9392,3e-05,8.55556]
[1779003186643,49.27,78164.57,0.0,0.9392,3e-05,8.55556]
[1779003186812,49.27,78164.57,0.0,0.9392,3e-05,8.55556]
[1779003186931,49.27,78164.57,0.0,0.9392,3e-05,8.55556]
[1779003187062,49.27,78164.57,0.0,0.9392,3e-05,8.55556]
[1779003187161,49.26,78163.93,0.0,0.93918,3e-05,8.55776]
[1779003189751,49.27,78159.12,0.0,0.93901,3e-05,8.57596]
[1779003191258,49.27,78159.12,0.0,0.93901,3e-05,8.57596]
[1779003191309,49.27,78159.12,0.0,0.93901,3e-05,8.57596]
[1779003195647,49.27,78159.31,0.0,0.93901,3e-05,8.57621]
[1779003195810,49.27,78159.31,0.0,0.93901,3e-05,8.57621]
[1779003195882,49.27,78160.9,0.0,0.93906,3e-05,8.57083]
[1779003199335,49.27,78161.01,0.0,0.93906,3e-05,8.57092]
[1779003199561,49.27,78161.01,0.0,0.93906,3e-05,8.57092]
[1779003205866,49.28,78161.16,0.0,0.93905,3e-05,8.57233]
[1779003210724,49.28,78160.08,0.0,0.939,3e-05,8.57726]
[1779003210814,49.28,78160.08,0.0,0.939,3e-05,8.57726]
[1779003212407,49.28,78160.85,0.0,0.93903,3e-05,8.57467]
[1779003212562,49.28,78160.85,0.0,0.93903,3e-05,8.57467]
[1779003212610,49.28,78161.96,0.0,0.93908,3e-05,8.5678]
[1779003217205,49.28,78164.19,0.0,0.93915,3e-05,8.56036]
[1779003217311,49.28,78164.19,0.0,0.93915,3e-05,8.56036]
[1779003222985,49.29,78165.7,0.0,0.93919,3e-05,8.55668]
[1779003227630,49.29,78166.24,0.0,0.93919,3e-05,8.55662]
[1779003227814,49.29,78166.37,0.0,0.93919,3e-05,8.55645]
[1779003228020,49.29,78167.77,0.0,0.93923,3e-05,8.55162]
[1779003228772,49.29,78167.77,0.0,0.93923,3e-05,8.55162]
[1779003228814,49.29,78167.77,0.0,0.93923,3e-05,8.55162]
[1779003234062,49.29,78166.27,0.0,0.93919,3e-05,8.55676]
[1779003236015,49.29,78166.46,0.0,0.93919,3e-05,8.556]
[1779003236059,49.29,78166.46,0.0,0.93919,3e-05,8.556]
[1779003236076,49.29,78166.99,0.0,0.93921,3e-05,8.55399]
[1779003237116,49.29,78166.99,0.0,0.93921,3e-05,8.55399]
[1779003237313,49.29,78166.99,0.0,0.93921,3e-05,8.55399]
[1779003243125,49.29,78168.33,0.0,0.93926,3e-05,8.54865]
[1779003247851,49.29,78168.57,0.0,0.93927,3e-05,8.54754]
[1779003248059,49.29,78168.57,0.0,0.93927,3e-05,8.54754]
[1779003248160,49.29,78169.13,0.0,0.93929,3e-05,8.54543]
[1779003248784,49.29,78169.13,0.0,0.93929,3e-05,8.54543]
[1779003248814,49.29,78169.13,0.0,0.93929,3e-05,8.54543]
[1779003254202,49.29,78169.56,0.0,0.93931,3e-05,8.54347]
[1779003256718,49.29,78170.06,0.0,0.93933,3e-05,8.54153]
[1779003256812,49.29,78170.06,0.0,0.93933,3e-05,8.54153]
[1779003257223,49.29,78169.94,0.0,0.93932,3e-05,8.54192]
[1779003258053,49.29,78169.94,0.0,0.93932,3e-05,8.54192]
[1779003258063,49.29,78169.94,0.0,0.93932,3e-05,8.54192]
[1779003263265,49.29,78170.86,0.0,0.93935,3e-05,8.53921]
[1779003267653,49.29,78169.97,0.0,0.93932,3e-05,8.54296]
[1779003267816,49.29,78169.97,0.0,0.93932,3e-05,8.54296]
[1779003268772,49.29,78169.97,0.0,0.93931,3e-05,8.54323]
[1779003268809,49.29,78169.97,0.0,0.93931,3e-05,8.54323]
[1779003269308,49.29,78170.22,0.0,0.93932,3e-05,8.54285]
[1779003274343,49.3,78172.4,0.0,0.9394,3e-05,8.53294]
[1779003275628,49.3,78172.4,0.0,0.9394,3e-05,8.53294]
[1779003275674,49.3,78172.7,0.0,0.93941,3e-05,8.53212]
[1779003275812,49.3,78172.7,0.0,0.93941,3e-05,8.53212]
[1779003276357,49.3,78172.88,0.0,0.93941,3e-05,8.53174]
[1779003277470,49.3,78172.88,0.0,0.93941,3e-05,8.53174]
[1779003277569,49.3,78172.88,0.0,0.93941,3e-05,8.53174]
[1779003283406,49.3,78172.92,0.0,0.93939,3e-05,8.53355]
[1779003287828,49.31,78173.01,0.0,0.93939,3e-05,8.53431]
[1779003288062,49.31,78173.01,0.0,0.93939,3e-05,8.53431]
[1779003290410,49.31,78172.87,0.0,0.93938,3e-05,8.53536]
[1779003290563,49.31,78172.87,0.0,0.93938,3e-05,8.53536]
[1779003290586,49.31,78172.91,0.0,0.93938,3e-05,8.53548]
[1779003295671,49.31,78173.92,0.0,0.9394,3e-05,8.53283]
[1779003295815,49.31,78175.65,0.0,0.93946,3e-05,8.52676]
[1779003299294,49.31,78174.18,0.0,0.9394,3e-05,8.53297]
[1779003299309,49.31,78174.18,0.0,0.9394,3e-05,8.53297]
[1779003299518,49.31,78175.25,0.0,0.93944,3e-05,8.52902]
[1779003300288,49.31,78175.25,0.0,0.93944,3e-05,8.52902]
[1779003300312,49.31,78175.25,0.0,0.93944,3e-05,8.52902]
[1779003305560,49.31,78175.04,0.0,0.93943,3e-05,8.52964]
[1779003310589,49.31,78174.66,0.0,0.93942,3e-05,8.53091]
[1779003310685,49.31,78169.11,0.0,0.93923,3e-05,8.55123]
[1779003310812,49.31,78169.11,0.0,0.93923,3e-05,8.55123]
[1779003311604,49.31,78165.08,0.0,0.93909,3e-05,8.56625]
[1779003312519,49.31,78165.08,0.0,0.93909,3e-05,8.56625]
[1779003312562,49.31,78165.08,0.0,0.93909,3e-05,8.56625]
[1779003317646,49.32,78165.32,0.0,0.93909,3e-05,8.56659]
[1779003318714,49.32,78165.32,0.0,0.93909,3e-05,8.56659]
[1779003319229,49.32,78164.8,0.0,0.93907,3e-05,8.5687]
[1779003319311,49.32,78164.8,0.0,0.93907,3e-05,8.5687]
[1779003319820,49.32,78164.84,0.0,0.93907,3e-05,8.56876]
[1779003320667,49.32,78164.5,0.0,0.93905,3e-05,8.57021]
[1779003326709,49.32,78164.86,0.0,0.93905,3e-05,8.57011]
[1779003330024,49.32,78164.85,0.0,0.93905,3e-05,8.57076]
[1779003330064,49.32,78164.85,0.0,0.93905,3e-05,8.57076]
[1779003335772,49.32,78165.48,0.0,0.93908,3e-05,8.56642]
[1779003340807,49.33,78165.56,0.0,0.93907,3e-05,8.56717]
[1779003343815,49.33,78167.27,0.0,0.93913,3e-05,8.56131]
[1779003344347,49.33,78167.27,0.0,0.93913,3e-05,8.56131]
[1779003344564,49.33,78167.27,0.0,0.93913,3e-05,8.56131]
[1779003344665,49.33,78166.01,0.0,0.93908,3e-05,8.56635]
[1779003349870,49.33,78164.29,0.0,0.93901,3e-05,8.57364]
[1779003353650,49.33,78164.45,0.0,0.93902,3e-05,8.57325]
[1779003353814,49.33,78164.96,0.0,0.93903,3e-05,8.57197]
[1779003354347,49.33,78164.96,0.0,0.93903,3e-05,8.57197]
[1779003354562,49.33,78164.96,0.0,0.93903,3e-05,8.57197]
[1779003354663,49.33,78164.96,0.0,0.93903,3e-05,8.57217]
[1779003359940,49.34,78164.74,0.0,0.93901,3e-05,8.57397]
[1779003365431,49.34,78168.17,0.0,0.93912,3e-05,8.56217]
[1779003365561,49.34,78168.17,0.0,0.93912,3e-05,8.56217]
[1779003371020,49.34,78170.23,0.0,0.93918,3e-05,8.55616]
[1779003374863,49.34,78170.47,0.0,0.93918,3e-05,8.55593]
[1779003375061,49.34,78170.47,0.0,0.93918,3e-05,8.55593]
[1779003375993,49.34,78170.19,0.0,0.93917,3e-05,8.55718]
[1779003376059,49.34,78170.19,0.0,0.93917,3e-05,8.55718]
[1779003376094,49.34,78170.43,0.0,0.93917,3e-05,8.55651]
[1779003381332,49.34,78168.36,0.0,0.93914,3e-05,8.56055]
[1779003381561,49.34,78168.36,0.0,0.93914,3e-05,8.56055]
[1779003387071,49.32,78168.39,0.0,0.93919,3e-05,8.55494]
[1779003387309,49.32,78168.39,0.0,0.93919,3e-05,8.55494]
[1779003387410,49.32,78168.2,0.0,0.93918,3e-05,8.55539]
[1779003393174,49.32,78170.84,0.0,0.9393,3e-05,8.54182]
[1779003394723,49.32,78170.84,0.0,0.9393,3e-05,8.54182]
[1779003394811,49.32,78171.22,0.0,0.93931,3e-05,8.54032]
[1779003400223,49.32,78171.69,0.0,0.93934,3e-05,8.53799]
[1779003405259,49.32,78172.23,0.0,0.93936,3e-05,8.5355]
[1779003406332,49.32,78172.23,0.0,0.93936,3e-05,8.5355]
[1779003406563,49.32,78172.23,0.0,0.93936,3e-05,8.5355]
[1779003407883,49.32,78172.76,0.0,0.93938,3e-05,8.53336]
[1779003408061,49.32,78172.76,0.0,0.93938,3e-05,8.53336]
[1779003408280,49.32,78172.64,0.0,0.93938,3e-05,8.53371]
[1779003413315,49.32,78173.4,0.0,0.93941,3e-05,8.53034]
[1779003414041,49.32,78173.4,0.0,0.93941,3e-05,8.53034]
[1779003414060,49.32,78173.4,0.0,0.93941,3e-05,8.53034]
[1779003419357,49.31,78174.42,0.0,0.93945,3e-05,8.52606]
[1779003423758,49.31,78175.65,0.0,0.93949,3e-05,8.52129]
[1779003423814,49.31,78175.65,0.0,0.93949,3e-05,8.52129]
[1779003425794,49.31,78177.75,0.0,0.93956,3e-05,8.51413]
[1779003425811,49.31,78177.75,0.0,0.93956,3e-05,8.51413]
[1779003426406,49.32,78176.53,0.0,0.93951,3e-05,8.51914]
[1779003431441,49.32,78178.5,0.0,0.93957,3e-05,8.51241]
[1779003432419,49.32,78178.5,0.0,0.93957,3e-05,8.51241]
[1779003432565,49.32,78178.5,0.0,0.93957,3e-05,8.51241]
[1779003435471,49.32,78172.92,0.0,0.93938,3e-05,8.53319]
[1779003436452,49.32,78172.92,0.0,0.93938,3e-05,8.53319]
[1779003436560,49.32,78172.92,0.0,0.93938,3e-05,8.53319]
[1779003436711,49.32,78165.77,0.0,0.93913,3e-05,8.55993]
[1779003438646,49.32,78163.39,0.0,0.93903,3e-05,8.57055]
[1779003438813,49.32,78163.39,0.0,0.93903,3e-05,8.57055]
[1779003438740,49.33,78163.25,0.0,0.93901,3e-05,8.57277]
[1779003445563,49.35,78162.97,0.0,0.93893,3e-05,8.58192]
[1779003450598,49.35,78164.02,0.0,0.93896,3e-05,8.57879]
[1779003451905,49.35,78164.15,0.0,0.93898,3e-05,8.57518]
[1779003452059,49.35,78164.15,0.0,0.93898,3e-05,8.57518]
[1779003457647,49.35,78165.5,0.0,0.93903,3e-05,8.57017]
[1779003461513,49.35,78164.79,0.0,0.93901,3e-05,8.57251]
[1779003461566,49.35,78164.79,0.0,0.93901,3e-05,8.57251]
[1779003463099,49.35,78162.12,0.0,0.93891,3e-05,8.5822]
[1779003463689,49.35,78148.67,0.0,0.93845,3e-05,8.63183]
[1779003464696,49.35,78134.34,0.0,0.93795,3e-05,8.68513]
[1779003465704,49.35,78129.3,0.0,0.93777,3e-05,8.70408]
[1779003469099,49.35,78128.72,0.0,0.93775,3e-05,8.70601]
[1779003474769,49.35,78128.68,0.0,0.93775,3e-05,8.70571]
[1779003479804,49.35,78127.97,0.0,0.93773,3e-05,8.70794]
[1779003481253,49.35,78127.63,0.0,0.93772,3e-05,8.70911]
[1779003481312,49.35,78127.63,0.0,0.93772,3e-05,8.70911]
[1779003483618,49.35,78126.22,0.0,0.93767,4e-05,8.71416]
[1779003483818,49.35,78126.22,0.0,0.93767,4e-05,8.71416]
[1779003483832,49.35,78126.35,0.0,0.93768,4e-05,8.71358]
[1779003488867,49.35,78126.28,0.0,0.93768,4e-05,8.71334]
[1779003493903,49.35,78126.37,0.0,0.93769,4e-05,8.71251]
[1779003496410,49.35,78125.84,0.0,0.93767,4e-05,8.71437]
[1779003496560,49.35,78125.84,0.0,0.93767,4e-05,8.71437]
[1779003498938,49.34,78116.01,0.0,0.93733,4e-05,8.75033]
[1779003500254,49.34,78116.01,0.0,0.93733,4e-05,8.75033]
[1779003500308,49.34,78116.01,0.0,0.93733,4e-05,8.75033]
[1779003501215,49.34,78113.02,0.0,0.93723,4e-05,8.76127]
[1779003501309,49.34,78113.02,0.0,0.93723,4e-05,8.76127]
[1779003501769,49.34,78113.0,0.0,0.93723,4e-05,8.76096]
[1779003503973,49.34,78105.26,0.0,0.93696,4e-05,8.78934]
[1779003505987,49.34,78100.45,0.0,0.93679,4e-05,8.80677]
[1779003507627,49.34,78100.45,0.0,0.93679,4e-05,8.80677]
[1779003507815,49.34,78100.45,0.0,0.93679,4e-05,8.80677]
[1779003507916,49.34,78100.15,0.0,0.93679,4e-05,8.80735]
[1779003514008,49.34,78099.98,0.0,0.93679,4e-05,8.80743]
[1779003517819,49.33,78095.96,0.0,0.93668,4e-05,8.8175]
[1779003520429,49.33,78091.56,0.0,0.93653,4e-05,8.83306]
[1779003520563,49.33,78091.56,0.0,0.93653,4e-05,8.83306]
[1779003520584,49.33,78089.73,0.0,0.93647,4e-05,8.83926]
[1779003526130,49.33,78090.28,0.0,0.93651,4e-05,8.8356]
[1779003530158,49.32,78085.69,0.0,0.93636,4e-05,8.85147]
[1779003532430,49.32,78085.52,0.0,0.93635,4e-05,8.85177]
[1779003532562,49.32,78085.52,0.0,0.93635,4e-05,8.85177]
[1779003534853,49.32,78085.26,0.0,0.93635,4e-05,8.85207]
[1779003540850,49.31,78084.16,0.0,0.93633,4e-05,8.85378]
[1779003546274,49.31,78081.61,0.0,0.93626,4e-05,8.86123]
[1779003549295,49.31,78086.52,0.0,0.93645,4e-05,8.84181]
[1779003551052,49.31,78086.54,0.0,0.93645,4e-05,8.84141]
[1779003551065,49.31,78086.54,0.0,0.93645,4e-05,8.84141]
[1779003551309,49.3,78086.65,0.0,0.93646,4e-05,8.84068]
[1779003553323,49.3,78091.3,0.0,0.93663,4e-05,8.82266]
[1779003557351,49.3,78095.37,0.0,0.93679,4e-05,8.80563]
[1779003558013,49.3,78095.37,0.0,0.93679,4e-05,8.80563]
[1779003558059,49.3,78095.37,0.0,0.93679,4e-05,8.80563]
[1779003563393,49.29,78096.42,0.0,0.93685,4e-05,8.79915]
[1779003566797,49.29,78099.56,0.0,0.93697,4e-05,8.7866]
[1779003566812,49.29,78099.56,0.0,0.93697,4e-05,8.7866]
[1779003566899,49.29,78101.49,0.0,0.93704,4e-05,8.77894]
[1779003568378,49.29,78103.33,0.0,0.93711,4e-05,8.77209]
[1779003568561,49.29,78103.33,0.0,0.93711,4e-05,8.77209]
[1779003574473,49.29,78103.74,0.0,0.93716,4e-05,8.7659]
[1779003576730,49.28,78104.41,0.0,0.93719,4e-05,8.76236]
[1779003576817,49.28,78104.41,0.0,0.93719,4e-05,8.76236]
[1779003576916,49.28,78105.71,0.0,0.93724,4e-05,8.757]
[1779003577239,49.28,78105.71,0.0,0.93724,4e-05,8.757]
[1779003577309,49.28,78105.71,0.0,0.93724,4e-05,8.757]
[1779003582529,49.27,78105.75,0.0,0.93727,4e-05,8.75386]
[1779003587564,49.27,78105.7,0.0,0.93729,4e-05,8.7516]
[1779003588641,49.27,78105.7,0.0,0.93729,4e-05,8.7516]
[1779003588816,49.27,78105.7,0.0,0.93729,4e-05,8.7516]
[1779003588904,49.27,78105.83,0.0,0.9373,4e-05,8.75064]
[1779003589188,49.27,78105.83,0.0,0.9373,4e-05,8.75064]
[1779003589312,49.27,78105.83,0.0,0.9373,4e-05,8.75064]
[1779003594613,49.26,78109.23,0.0,0.93744,4e-05,8.73514]
[1779003597862,49.26,78110.85,0.0,0.93751,4e-05,8.72823]
[1779003597961,49.26,78110.79,0.0,0.93751,4e-05,8.72802]
[1779003598063,49.26,78110.79,0.0,0.93751,4e-05,8.72802]
[1779003598717,49.26,78110.79,0.0,0.93751,4e-05,8.72802]
[1779003598812,49.26,78110.79,0.0,0.93751,4e-05,8.72802]
[1779003601662,49.25,78115.13,0.0,0.93768,4e-05,8.71017]
[1779003604058,49.25,78118.82,0.0,0.93782,4e-05,8.69569]
[1779003604311,49.25,78118.82,0.0,0.93782,4e-05,8.69569]
[1779003604684,49.25,78119.0,0.0,0.93783,4e-05,8.69465]
[1779003605202,49.25,78119.0,0.0,0.93783,4e-05,8.69465]
[1779003605309,49.25,78119.0,0.0,0.93783,4e-05,8.69465]
[1779003610726,49.24,78118.83,0.0,0.93784,4e-05,8.6931]
[1779003615761,49.24,78119.48,0.0,0.93788,4e-05,8.68893]
[1779003621803,49.24,78119.64,0.0,0.9379,4e-05,8.68627]
[1779003623474,49.23,78119.34,0.0,0.9379,4e-05,8.68704]
[1779003623566,49.23,78119.34,0.0,0.9379,4e-05,8.68704]
[1779003624035,49.23,78119.34,0.0,0.9379,4e-05,8.68704]
[1779003623818,49.23,78119.54,0.0,0.93791,4e-05,8.68595]
[1779003624064,49.23,78119.54,0.0,0.93791,4e-05,8.68595]
[1779003629860,49.23,78119.37,0.0,0.93792,4e-05,8.68451]
[1779003634895,49.22,78119.5,0.0,0.93796,3e-05,8.67901]
[1779003641944,49.22,78120.24,0.0,0.93799,3e-05,8.67599]
[1779003646979,49.23,78120.65,0.0,0.938,3e-05,8.67523]
[1779003648085,49.23,78122.25,0.0,0.93805,3e-05,8.6693]
[1779003648309,49.23,78122.25,0.0,0.93805,3e-05,8.6693]
[1779003648993,49.23,78126.81,0.0,0.93821,3e-05,8.65242]
[1779003650998,49.23,78128.85,0.0,0.93828,3e-05,8.6449]
[1779003651065,49.23,78128.85,0.0,0.93828,3e-05,8.6449]
[1779003661077,49.23,78129.83,0.0,0.93831,3e-05,8.64174]
[1779003662541,49.23,78129.83,0.0,0.93831,3e-05,8.64174]
[1779003662563,49.23,78129.83,0.0,0.93831,3e-05,8.64174]
[1779003662580,49.23,78130.98,0.0,0.93835,3e-05,8.63753]
[1779003663410,49.23,78130.98,0.0,0.93835,3e-05,8.63753]
[1779003663567,49.23,78130.98,0.0,0.93835,3e-05,8.63753]
[1779003669145,49.23,78130.35,0.0,0.93833,3e-05,8.64015]
[1779003675175,49.23,78129.53,0.0,0.9383,3e-05,8.64349]
[1779003680210,49.23,78129.26,0.0,0.93828,3e-05,8.64468]
[1779003686253,49.23,78130.68,0.0,0.93833,3e-05,8.63967]
[1779003691146,49.23,78130.91,0.0,0.93834,3e-05,8.63897]
[1779003691315,49.23,78130.91,0.0,0.93834,3e-05,8.63897]
[1779003691742,49.23,78130.91,0.0,0.93834,3e-05,8.63897]
[1779003691811,49.23,78130.91,0.0,0.93834,3e-05,8.63897]
[1779003691843,49.23,78130.84,0.0,0.93836,3e-05,8.63601]
[1779003697329,49.23,78130.78,0.0,0.93835,3e-05,8.63642]
[1779003702364,49.23,78130.59,0.0,0.93834,3e-05,8.6373]
[1779003704378,49.23,78130.59,0.0,0.93834,3e-05,8.63737]
[1779003710420,49.23,78131.25,0.0,0.93836,3e-05,8.63514]
[1779003715705,49.23,78131.78,0.0,0.93838,3e-05,8.63328]
[1779003715815,49.23,78131.78,0.0,0.93838,3e-05,8.63328]
[1779003715914,49.23,78131.78,0.0,0.93838,3e-05,8.63338]
[1779003716359,49.23,78131.78,0.0,0.93838,3e-05,8.63338]
[1779003716560,49.23,78131.78,0.0,0.93838,3e-05,8.63338]
[1779003719483,49.23,78125.91,0.0,0.93818,3e-05,8.65521]
[1779003721092,49.23,78125.91,0.0,0.93818,3e-05,8.65521]
[1779003721311,49.23,78123.72,0.0,0.9381,3e-05,8.66371]
[1779003721679,49.23,78123.72,0.0,0.9381,3e-05,8.66371]
[1779003721810,49.23,78123.72,0.0,0.9381,3e-05,8.66371]
[1779003721911,49.23,78123.42,0.0,0.93808,3e-05,8.66556]
[1779003727539,49.24,78121.85,0.0,0.93801,3e-05,8.67312]
[1779003729247,49.24,78121.57,0.0,0.93799,3e-05,8.6745]
[1779003729312,49.24,78121.57,0.0,0.93799,3e-05,8.6745]
[1779003730121,49.24,78121.57,0.0,0.93799,3e-05,8.6745]
[1779003730122,49.24,78121.41,0.0,0.93798,3e-05,8.67579]
[1779003730313,49.24,78121.41,0.0,0.93798,3e-05,8.67579]
[1779003735595,49.25,78121.42,0.0,0.93797,3e-05,8.67747]
[1779003744364,49.25,78121.42,0.0,0.93797,3e-05,8.67747]
[1779003744566,49.25,78121.42,0.0,0.93797,3e-05,8.67747]
[1779003745043,49.25,78121.42,0.0,0.93797,3e-05,8.67747]
[1779003745062,49.25,78121.42,0.0,0.93797,3e-05,8.67747]
[1779003745144,49.25,78121.42,0.0,0.93794,3e-05,8.68089]
[1779003756060,49.25,78121.42,0.0,0.93794,3e-05,8.68089]
[1779003756161,49.26,78121.42,0.0,0.93792,3e-05,8.68139]
[1779003756315,49.26,78121.42,0.0,0.93792,3e-05,8.68139]
[1779003756713,49.26,78121.42,0.0,0.93792,3e-05,8.68139]
[1779003756812,49.26,78121.42,0.0,0.93792,3e-05,8.68139]
[1779003756814,49.26,78122.57,0.0,0.93796,3e-05,8.67748]
[1779003763791,49.27,78122.39,0.0,0.93793,3e-05,8.68061]
[1779003768826,49.27,78122.49,0.0,0.93792,3e-05,8.68199]
[1779003771726,49.28,78122.02,0.0,0.9379,3e-05,8.68442]
[1779003771813,49.28,78122.02,0.0,0.9379,3e-05,8.68442]
[1779003771847,49.28,78122.13,0.0,0.9379,3e-05,8.68435]
[1779003772440,49.28,78122.13,0.0,0.9379,3e-05,8.68435]
[1779003772566,49.28,78122.13,0.0,0.9379,3e-05,8.68435]
[1779003777889,49.28,78124.29,0.0,0.93795,3e-05,8.67846]
[1779003781103,49.28,78124.83,0.0,0.93796,3e-05,8.67716]
[1779003781314,49.29,78125.1,0.0,0.93797,3e-05,8.67651]
[1779003782157,49.29,78125.1,0.0,0.93797,3e-05,8.67651]
[1779003781917,49.29,78125.38,0.0,0.93798,3e-05,8.67583]
[1779003782314,49.29,78125.38,0.0,0.93798,3e-05,8.67583]
[1779003787960,49.29,78126.01,0.0,0.93798,3e-05,8.67559]
[1779003791887,49.29,78125.63,0.0,0.93796,3e-05,8.67803]
[1779003792067,49.29,78125.63,0.0,0.93796,3e-05,8.67803]
[1779003792167,49.29,78125.81,0.0,0.93796,3e-05,8.6777]
[1779003793042,49.29,78125.81,0.0,0.93796,3e-05,8.6777]
[1779003793062,49.29,78125.81,0.0,0.93796,3e-05,8.6777]
[1779003798877,49.3,78125.3,0.0,0.93792,3e-05,8.68161]
[1779003803568,49.3,78124.55,0.0,0.93788,3e-05,8.68604]
[1779003803811,49.3,78124.55,0.0,0.93788,3e-05,8.68604]
[1779003804072,49.3,78124.58,0.0,0.93788,3e-05,8.68625]
[1779003804836,49.3,78124.58,0.0,0.93788,3e-05,8.68625]
[1779003805063,49.3,78124.58,0.0,0.93788,3e-05,8.68625]
[1779003810114,49.31,78125.2,0.0,0.93789,3e-05,8.68587]
[1779003815150,49.31,78125.23,0.0,0.93789,3e-05,8.68407]
[1779003816102,49.31,78125.23,0.0,0.93789,3e-05,8.68407]
[1779003816158,49.31,78125.32,0.0,0.93789,3e-05,8.68405]
[1779003816310,49.31,78125.32,0.0,0.93789,3e-05,8.68405]
[1779003817434,49.31,78125.32,0.0,0.93789,3e-05,8.68405]
[1779003817565,49.31,78125.32,0.0,0.93789,3e-05,8.68405]
[1779003818171,49.32,78125.34,0.0,0.93789,3e-05,8.68461]
[1779003823206,49.32,78125.39,0.0,0.93787,3e-05,8.686]
[1779003826008,49.32,78125.32,0.0,0.93787,3e-05,8.68689]
[1779003826061,49.32,78125.32,0.0,0.93787,3e-05,8.68689]
[1779003826227,49.32,78125.27,0.0,0.93786,3e-05,8.68739]
[1779003827098,49.32,78125.27,0.0,0.93786,3e-05,8.68739]
[1779003827312,49.32,78125.67,0.0,0.93787,3e-05,8.68622]
[1779003833880,49.33,78126.47,0.0,0.93789,3e-05,8.68485]
[1779003834063,49.33,78126.47,0.0,0.93789,3e-05,8.68485]
[1779003837468,49.33,78126.47,0.0,0.93787,3e-05,8.68613]
[1779003837561,49.33,78126.47,0.0,0.93787,3e-05,8.68613]
[1779003837662,49.33,78125.64,0.0,0.93784,3e-05,8.68952]
[1779003840893,49.33,78126.39,0.0,0.93786,3e-05,8.68737]
[1779003841061,49.33,78126.39,0.0,0.93786,3e-05,8.68737]
[1779003847374,49.34,78126.44,0.0,0.93784,3e-05,8.68972]
[1779003848535,49.34,78126.44,0.0,0.93784,3e-05,8.68972]
[1779003848561,49.34,78126.44,0.0,0.93784,3e-05,8.68972]
[1779003848634,49.34,78126.53,0.0,0.93784,3e-05,8.6897]
[1779003850352,49.34,78126.53,0.0,0.93784,3e-05,8.6897]
[1779003850562,49.34,78126.53,0.0,0.93784,3e-05,8.6897]
[1779003853392,49.34,78126.59,0.0,0.93783,3e-05,8.69074]
[1779003853565,49.34,78126.59,0.0,0.93783,3e-05,8.69074]
[1779003853651,49.34,78125.45,0.0,0.93779,3e-05,8.69528]
[1779003854799,49.34,78125.45,0.0,0.93779,3e-05,8.69528]
[1779003854813,49.34,78125.45,0.0,0.93779,3e-05,8.69528]
[1779003862479,49.35,78126.47,0.0,0.9378,3e-05,8.69429]
[1779003867514,49.35,78126.49,0.0,0.93779,3e-05,8.69575]
[1779003872549,49.36,78126.68,0.0,0.9378,3e-05,8.69328]
[1779003873385,49.36,78126.68,0.0,0.9378,3e-05,8.69328]
[1779003873564,49.36,78126.68,0.0,0.9378,3e-05,8.69328]
[1779003873647,49.36,78126.27,0.0,0.93778,3e-05,8.6951]
[1779003874975,49.36,78126.27,0.0,0.93778,3e-05,8.6951]
[1779003875062,49.36,78126.27,0.0,0.93778,3e-05,8.6951]
[1779003880605,49.36,78126.66,0.0,0.93778,3e-05,8.69582]
[1779003885640,49.37,78127.11,0.0,0.93778,3e-05,8.69568]
[1779003890675,49.37,78127.26,0.0,0.93777,3e-05,8.69664]
[1779003895710,49.38,78127.65,0.0,0.93777,3e-05,8.69671]
[1779003900745,49.38,78127.88,0.0,0.93776,3e-05,8.69737]
[1779003902624,49.38,78128.47,0.0,0.93778,3e-05,8.69548]
[1779003902814,49.38,78128.47,0.0,0.93778,3e-05,8.69548]
[1779003902915,49.38,78128.7,0.0,0.93778,3e-05,8.69523]
[1779003904031,49.38,78128.7,0.0,0.93778,3e-05,8.69523]
[1779003904064,49.38,78128.7,0.0,0.93778,3e-05,8.69523]
[1779003909808,49.39,78128.69,0.0,0.93777,3e-05,8.69707]
[1779003914844,49.39,78128.74,0.0,0.93775,3e-05,8.69866]
[1779003919878,49.39,78128.57,0.0,0.93773,3e-05,8.70074]
[1779003924913,49.4,78128.68,0.0,0.93772,3e-05,8.70177]
[1779003929948,49.4,78128.69,0.0,0.93771,3e-05,8.70315]
[1779003934983,49.4,78128.71,0.0,0.93772,3e-05,8.7012]
[1779003935526,49.4,78128.71,0.0,0.93772,3e-05,8.7012]
[1779003935561,49.4,78128.71,0.0,0.93772,3e-05,8.7012]
[1779003935990,49.4,78128.64,0.0,0.93772,3e-05,8.70174]
[1779003937143,49.4,78128.64,0.0,0.93772,3e-05,8.70174]
[1779003937310,49.4,78128.64,0.0,0.93772,3e-05,8.70174]
[1779003943040,49.41,78128.67,0.0,0.9377,3e-05,8.70359]
[1779003948078,49.41,78128.66,0.0,0.93769,4e-05,8.705]
[1779003953112,49.42,78128.61,0.0,0.93767,4e-05,8.70654]
[1779003955861,49.42,78129.15,0.0,0.93769,3e-05,8.70508]
[1779003956063,49.42,78129.15,0.0,0.93769,3e-05,8.70508]
[1779003956133,49.42,78131.74,0.0,0.93777,3e-05,8.69577]
[1779003957756,49.42,78132.84,0.0,0.93781,3e-05,8.69199]
[1779003957814,49.42,78132.84,0.0,0.93781,3e-05,8.69199]
[1779003960161,49.42,78137.0,0.0,0.93795,3e-05,8.6775]
[1779003965196,49.43,78138.8,0.0,0.93799,3e-05,8.67241]
[1779003965808,49.43,78138.8,0.0,0.93799,3e-05,8.67241]
[1779003966060,49.43,78138.8,0.0,0.93799,3e-05,8.67241]
[1779003966203,49.43,78138.91,0.0,0.938,3e-05,8.67232]
[1779003968217,49.43,78141.46,0.0,0.93808,3e-05,8.66353]
[1779003969067,49.43,78141.46,0.0,0.93808,3e-05,8.66353]
[1779003969313,49.43,78141.46,0.0,0.93808,3e-05,8.66353]
[1779003976273,49.43,78143.39,0.0,0.93812,3e-05,8.65907]
[1779003976445,49.43,78143.39,0.0,0.93812,3e-05,8.65907]
[1779003976810,49.43,78143.39,0.0,0.93812,3e-05,8.65907]
[1779003977280,49.43,78143.11,0.0,0.93811,3e-05,8.66042]
[1779003978160,49.43,78143.11,0.0,0.93811,3e-05,8.66042]
[1779003978309,49.43,78143.11,0.0,0.93811,3e-05,8.66042]
[1779003984330,49.44,78147.94,0.0,0.93826,3e-05,8.64486]
[1779003987349,49.44,78147.19,0.0,0.93822,3e-05,8.64832]
[1779003987565,49.44,78146.38,0.0,0.93819,3e-05,8.65164]
[1779003988358,49.44,78142.65,0.0,0.93806,3e-05,8.66574]
[1779003988813,49.44,78142.65,0.0,0.93806,3e-05,8.66574]
[1779003989365,49.44,78142.01,0.0,0.93803,3e-05,8.66841]
[1779003994400,49.45,78141.61,0.0,0.93803,3e-05,8.66817]
[1779003998327,49.45,78142.12,0.0,0.93804,3e-05,8.6666]
[1779003998562,49.45,78141.54,0.0,0.93801,3e-05,8.6697]
[1779004007491,49.46,78137.51,0.0,0.93785,3e-05,8.68719]
[1779004009163,49.46,78137.51,0.0,0.93785,3e-05,8.68719]
[1779004009312,49.46,78137.51,0.0,0.93785,3e-05,8.68719]
[1779004011098,49.46,78136.91,0.0,0.93782,3e-05,8.68998]
[1779004011308,49.46,78136.91,0.0,0.93782,3e-05,8.68998]
[1779004011409,49.46,78137.01,0.0,0.93782,3e-05,8.69017]
[1779004016555,49.46,78136.13,0.0,0.93778,3e-05,8.69479]
[1779004021590,49.47,78135.91,0.0,0.93776,3e-05,8.69694]
[1779004026769,49.47,78135.94,0.0,0.93775,3e-05,8.69789]
[1779004026812,49.47,78135.94,0.0,0.93775,3e-05,8.69789]
[1779004034681,49.48,78135.22,0.0,0.9377,3e-05,8.70287]
[1779004036314,49.48,78135.22,0.0,0.9377,3e-05,8.70287]
[1779004036564,49.48,78135.22,0.0,0.9377,3e-05,8.70337]
[1779004037957,49.48,78135.22,0.0,0.9377,3e-05,8.70337]
[1779004038061,49.48,78135.22,0.0,0.9377,3e-05,8.70337]
[1779004038162,49.48,78135.27,0.0,0.9377,3e-05,8.70369]
[1779004044751,49.48,78135.72,0.0,0.9377,3e-05,8.70353]
[1779004051800,49.49,78136.45,0.0,0.93773,3e-05,8.69927]
[1779004053883,49.49,78136.42,0.0,0.93772,3e-05,8.69964]
[1779004054059,49.49,78136.42,0.0,0.93772,3e-05,8.69964]
[1779004059088,49.49,78137.08,0.0,0.93774,3e-05,8.69847]
[1779004064894,49.49,78136.45,0.0,0.9377,3e-05,8.70255]
[1779004070936,49.5,78137.45,0.0,0.93772,3e-05,8.70035]
[1779004075971,49.5,78137.35,0.0,0.9377,3e-05,8.70195]
[1779004081006,49.51,78137.31,0.0,0.93769,3e-05,8.70355]
[1779004086042,49.51,78136.67,0.0,0.93766,3e-05,8.70674]
[1779004091077,49.51,78137.09,0.0,0.93766,3e-05,8.70635]
[1779004091955,49.51,78137.09,0.0,0.93766,3e-05,8.70635]
[1779004092065,49.51,78137.09,0.0,0.93766,3e-05,8.70635]
[1779004093480,49.51,78137.24,0.0,0.93767,3e-05,8.70603]
[1779004093494,49.51,78137.09,0.0,0.93766,3e-05,8.70683]
[1779004093563,49.51,78137.09,0.0,0.93766,3e-05,8.70683]
[1779004100140,49.52,78137.97,0.0,0.93767,3e-05,8.70528]
[1779004105175,49.52,78138.25,0.0,0.93767,3e-05,8.70553]
[1779004110210,49.52,78137.58,0.0,0.93764,3e-05,8.70931]
[1779004115245,49.53,78137.68,0.0,0.93765,3e-05,8.70696]
[1779004120280,49.53,78137.35,0.0,0.93763,3e-05,8.70953]
[1779004120596,49.53,78137.35,0.0,0.93763,3e-05,8.70953]
[1779004120816,49.53,78137.35,0.0,0.93763,3e-05,8.70953]
[1779004126322,49.53,78137.11,0.0,0.9376,3e-05,8.71202]
[1779004131357,49.54,78137.03,0.0,0.93759,3e-05,8.71366]
[1779004136392,49.54,78137.55,0.0,0.93759,3e-05,8.71309]
[1779004142434,49.54,78136.69,0.0,0.93755,3e-05,8.71789]
[1779004147469,49.55,78137.75,0.0,0.93757,3e-05,8.71532]
[1779004152504,49.55,78139.01,0.0,0.9376,3e-05,8.71203]
[1779004153586,49.55,78138.82,0.0,0.93759,3e-05,8.71301]
[1779004153811,49.55,78138.82,0.0,0.93759,3e-05,8.71301]
[1779004155783,49.55,78139.17,0.0,0.9376,3e-05,8.71199]
[1779004155812,49.55,78139.17,0.0,0.9376,3e-05,8.71199]
[1779004156532,49.55,78138.95,0.0,0.93759,3e-05,8.71335]
[1779004161568,49.56,78139.72,0.0,0.93761,3e-05,8.71187]
[1779004164605,49.56,78140.35,0.0,0.93762,3e-05,8.7101]
[1779004164814,49.56,78140.35,0.0,0.93762,3e-05,8.7101]
[1779004170631,49.56,78140.29,0.0,0.9376,3e-05,8.71225]
[1779004174510,49.56,78140.29,0.0,0.93762,3e-05,8.70949]
[1779004174575,49.56,78140.29,0.0,0.93762,3e-05,8.70949]
[1779004176155,49.57,78140.24,0.0,0.93761,3e-05,8.71023]
[1779004176310,49.57,78140.24,0.0,0.93761,3e-05,8.71023]
[1779004176363,49.57,78140.23,0.0,0.93761,3e-05,8.71081]
[1779004180117,49.57,78140.22,0.0,0.9376,3e-05,8.71139]
[1779004180212,49.57,78140.22,0.0,0.9376,3e-05,8.71139]
[1779004187754,49.57,78143.83,0.0,0.9377,3e-05,8.70062]
[1779004192789,49.58,78142.9,0.0,0.93766,3e-05,8.70546]
[1779004193852,49.58,78142.9,0.0,0.93766,3e-05,8.70546]
[1779004194061,49.58,78142.9,0.0,0.93766,3e-05,8.70546]
[1779004196182,49.58,78142.96,0.0,0.93766,3e-05,8.70579]
[1779004196310,49.58,78142.96,0.0,0.93766,3e-05,8.70579]
[1779004196391,49.58,78142.52,0.0,0.93764,3e-05,8.70796]
[1779004202362,49.58,78142.27,0.0,0.93762,3e-05,8.70995]
[1779004202562,49.58,78142.27,0.0,0.93762,3e-05,8.70995]
[1779004203867,49.59,78135.27,0.0,0.93737,4e-05,8.73654]
[1779004209252,49.59,78134.5,0.0,0.93733,4e-05,8.74027]
[1779004209311,49.59,78134.5,0.0,0.93733,4e-05,8.74027]
[1779004209353,49.59,78134.57,0.0,0.93733,4e-05,8.74044]
[1779004210091,49.59,78134.57,0.0,0.93733,4e-05,8.74044]
[1779004210311,49.59,78134.57,0.0,0.93733,4e-05,8.74044]
[1779004215952,49.59,78134.27,0.0,0.93731,4e-05,8.74282]
[1779004217829,49.59,78134.1,0.0,0.9373,4e-05,8.74366]
[1779004218059,49.59,78134.1,0.0,0.9373,4e-05,8.74366]
[1779004220547,49.59,78130.71,0.0,0.93718,4e-05,8.75661]
[1779004220563,49.59,78130.71,0.0,0.93718,4e-05,8.75661]
[1779004220987,49.59,78130.99,0.0,0.93718,4e-05,8.75594]
[1779004225487,49.6,78130.65,0.0,0.93717,4e-05,8.75774]
[1779004227029,49.6,78138.35,0.0,0.93743,3e-05,8.72979]
[1779004232064,49.6,78138.13,0.0,0.93744,3e-05,8.72829]
[1779004236544,49.6,78137.98,0.0,0.93743,3e-05,8.72905]
[1779004236564,49.6,78137.98,0.0,0.93743,3e-05,8.72905]
[1779004236572,49.6,78137.98,0.0,0.93743,3e-05,8.72836]
[1779004242134,49.6,78138.32,0.0,0.93744,3e-05,8.7277]
[1779004247173,49.6,78137.96,0.0,0.93742,3e-05,8.73014]
[1779004254223,49.61,78138.38,0.0,0.93742,3e-05,8.72982]
[1779004261272,49.61,78138.28,0.0,0.93741,4e-05,8.73134]
[1779004267314,49.61,78137.44,0.0,0.93737,4e-05,8.73541]
[1779004272349,49.61,78138.9,0.0,0.93741,3e-05,8.73088]
[1779004275370,49.61,78144.6,0.0,0.93761,3e-05,8.71041]
[1779004280405,49.62,78145.72,0.0,0.93763,3e-05,8.70742]
[1779004285440,49.62,78145.76,0.0,0.93763,3e-05,8.70843]
[1779004292489,49.62,78145.75,0.0,0.93763,3e-05,8.7068]
[1779004297525,49.63,78139.83,0.0,0.93741,3e-05,8.72982]
[1779004302560,49.63,78139.01,0.0,0.93738,4e-05,8.73386]
[1779004307595,49.63,78138.07,0.0,0.93733,4e-05,8.73831]
[1779004311623,49.63,78133.95,0.0,0.93718,4e-05,8.75423]
[1779004317665,49.64,78133.95,0.0,0.93717,4e-05,8.75524]
[1779004323708,49.64,78132.92,0.0,0.93713,4e-05,8.76004]
[1779004328743,49.64,78133.28,0.0,0.93713,4e-05,8.75954]
[1779004336799,49.64,78132.42,0.0,0.93709,4e-05,8.76408]
[1779004342841,49.65,78132.2,0.0,0.93707,4e-05,8.76589]
[1779004347876,49.65,78128.84,0.0,0.93695,4e-05,8.77915]
[1779004352911,49.65,78129.07,0.0,0.93697,4e-05,8.77575]
[1779004357946,49.65,78129.42,0.0,0.93697,4e-05,8.77528]
[1779004362981,49.65,78128.96,0.0,0.93695,4e-05,8.77782]
[1779004368016,49.66,78129.01,0.0,0.93694,4e-05,8.77847]
[1779004373051,49.66,78128.91,0.0,0.93693,4e-05,8.77969]
[1779004378086,49.66,78129.38,0.0,0.93694,4e-05,8.7788]
[1779004383121,49.66,78129.36,0.0,0.93693,4e-05,8.77974]
[1779004388156,49.67,78133.62,0.0,0.93708,4e-05,8.76485]
[1779004389163,49.67,78141.01,0.0,0.93733,3e-05,8.73774]
[1779004393191,49.67,78144.27,0.0,0.93744,3e-05,8.72669]
[1779004396212,49.67,78148.66,0.0,0.93758,3e-05,8.71129]
[1779004401247,49.67,78148.41,0.0,0.93756,3e-05,8.71359]
[1779004406282,49.68,78147.33,0.0,0.93751,3e-05,8.71891]
[1779004411317,49.68,78147.52,0.0,0.93753,3e-05,8.71616]
[1779004416352,49.68,78147.68,0.0,0.93752,3e-05,8.71681]
[1779004419373,49.69,78153.7,0.0,0.93772,3e-05,8.69563]
[1779004420380,49.69,78158.05,0.0,0.93787,3e-05,8.67991]
[1779004425415,49.69,78158.27,0.0,0.93787,3e-05,8.68058]
[1779004431457,49.69,78157.74,0.0,0.93783,3e-05,8.68421]
[1779004436497,49.7,78158.26,0.0,0.93784,3e-05,8.68363]
[1779004443546,49.7,78158.21,0.0,0.93782,3e-05,8.68563]
[1779004448634,49.7,78157.47,0.0,0.93778,3e-05,8.68955]
[1779004454623,49.71,78156.44,0.0,0.93773,3e-05,8.69472]
[1779004459658,49.71,78157.03,0.0,0.93774,3e-05,8.69366]
[1779004470735,49.72,78157.19,0.0,0.93773,3e-05,8.69544]
[1779004476779,49.72,78156.65,0.0,0.93772,3e-05,8.69536]
[1779004489870,49.73,78157.23,0.0,0.93772,3e-05,8.69586]
[1779004494905,49.73,78157.96,0.0,0.93773,3e-05,8.69418]
[1779004501954,49.73,78158.46,0.0,0.93774,3e-05,8.69373]
[1779004509003,49.74,78158.87,0.0,0.93774,3e-05,8.6936]
[1779004514038,49.74,78158.77,0.0,0.93773,3e-05,8.69492]
[1779004519073,49.74,78159.43,0.0,0.93774,3e-05,8.69344]
[1779004524108,49.74,78161.08,0.0,0.93779,3e-05,8.68834]
[1779004529143,49.75,78161.77,0.0,0.9378,3e-05,8.6868]
[1779004535185,49.75,78161.99,0.0,0.93782,3e-05,8.68389]
[1779004540220,49.75,78165.4,0.0,0.93793,3e-05,8.67244]
[1779004543388,49.75,78165.12,0.0,0.93792,3e-05,8.6739]
[1779004543560,49.75,78165.12,0.0,0.93792,3e-05,8.6739]
[1779004549283,49.76,78160.51,0.0,0.93774,3e-05,8.69234]
[1779004551297,49.76,78153.79,0.0,0.9375,3e-05,8.71739]
[1779004552815,49.76,78153.79,0.0,0.9375,3e-05,8.71739]
[1779004553614,49.76,78151.84,0.0,0.93743,3e-05,8.72484]
[1779004553810,49.76,78151.84,0.0,0.93743,3e-05,8.72484]
[1779004553846,49.76,78151.24,0.0,0.93741,3e-05,8.72717]
[1779004559353,49.76,78148.07,0.0,0.9373,3e-05,8.73943]
[1779004564300,49.77,78147.87,0.0,0.93724,3e-05,8.74514]
[1779004564308,49.77,78147.87,0.0,0.93724,3e-05,8.74514]
[1779004566403,49.77,78143.64,0.0,0.93709,4e-05,8.76103]
[1779004572446,49.78,78143.83,0.0,0.93706,4e-05,8.76457]
[1779004574622,49.78,78143.77,0.0,0.93705,4e-05,8.76543]
[1779004574730,49.78,78143.77,0.0,0.93705,4e-05,8.76543]
[1779004574812,49.78,78143.77,0.0,0.93705,4e-05,8.76543]
[1779004574832,49.79,78143.77,0.0,0.93705,4e-05,8.76556]
[1779004580502,49.79,78143.83,0.0,0.93704,4e-05,8.76697]
[1779004585538,49.8,78143.81,0.0,0.93702,4e-05,8.7694]
[1779004587272,49.8,78143.81,0.0,0.93702,4e-05,8.7694]
[1779004587352,49.8,78143.81,0.0,0.93702,4e-05,8.7694]
[1779004587454,49.8,78143.81,0.0,0.93702,4e-05,8.76946]
[1779004588118,49.8,78143.81,0.0,0.93702,4e-05,8.76946]
[1779004588309,49.8,78143.81,0.0,0.93702,4e-05,8.76946]
[1779004594600,49.8,78140.65,0.0,0.93692,4e-05,8.77828]
[1779004596662,49.8,78138.69,0.0,0.93685,4e-05,8.78557]
[1779004596815,49.8,78138.69,0.0,0.93685,4e-05,8.78557]
[1779004596819,49.8,78139.14,0.0,0.93687,4e-05,8.78394]
[1779004597076,49.8,78139.14,0.0,0.93687,4e-05,8.78394]
[1779004597309,49.8,78139.14,0.0,0.93687,4e-05,8.78394]
[1779004603663,49.8,78138.98,0.0,0.93686,4e-05,8.78482]
[1779004608698,49.8,78138.49,0.0,0.93683,4e-05,8.78818]
[1779004613733,49.81,78138.35,0.0,0.93681,4e-05,8.79052]
[1779004621789,49.81,78138.25,0.0,0.93678,4e-05,8.79376]
[1779004623770,49.81,78138.4,0.0,0.93678,4e-05,8.79356]
[1779004623812,49.81,78138.4,0.0,0.93678,4e-05,8.79356]
[1779004623877,49.81,78138.41,0.0,0.93678,4e-05,8.79388]
[1779004624372,49.81,78138.41,0.0,0.93678,4e-05,8.79388]
[1779004624562,49.81,78138.41,0.0,0.93678,4e-05,8.79388]
[1779004631859,49.82,78138.45,0.0,0.93675,4e-05,8.79653]
[1779004637901,49.83,78138.45,0.0,0.93673,4e-05,8.79861]
[1779004642937,49.83,78138.68,0.0,0.93672,4e-05,8.79949]
[1779004644340,49.83,78138.68,0.0,0.93672,4e-05,8.79949]
[1779004644565,49.83,78138.68,0.0,0.93672,4e-05,8.79949]
[1779004644930,49.83,78138.68,0.0,0.93672,4e-05,8.79949]
[1779004645063,49.83,78138.68,0.0,0.93672,4e-05,8.79949]
[1779004644950,49.83,78138.76,0.0,0.93672,4e-05,8.79988]
[1779004653537,49.84,78139.73,0.0,0.93674,4e-05,8.79732]
[1779004653564,49.84,78139.73,0.0,0.93674,4e-05,8.79732]
[1779004653665,49.84,78139.73,0.0,0.93676,4e-05,8.79477]
[1779004656326,49.84,78139.73,0.0,0.93676,4e-05,8.79477]
[1779004656567,49.84,78139.73,0.0,0.93676,4e-05,8.79477]
[1779004662069,49.84,78139.98,0.0,0.93674,4e-05,8.79663]
[1779004668111,49.85,78140.37,0.0,0.93674,4e-05,8.79726]
[1779004669286,49.85,78140.37,0.0,0.93674,4e-05,8.79726]
[1779004669312,49.85,78140.37,0.0,0.93674,4e-05,8.79726]
[1779004669792,49.85,78140.37,0.0,0.93674,4e-05,8.79726]
[1779004669813,49.85,78140.37,0.0,0.93674,4e-05,8.79726]
[1779004669914,49.85,78140.3,0.0,0.93673,4e-05,8.7982]
[1779004675160,49.86,78140.05,0.0,0.9367,4e-05,8.80083]
[1779004682210,49.88,78140.31,0.0,0.93661,4e-05,8.81096]
[1779004687244,49.89,78140.38,0.0,0.9366,4e-05,8.81226]
[1779004692279,49.89,78141.45,0.0,0.93662,4e-05,8.80987]
[1779004697314,49.9,78141.53,0.0,0.93661,4e-05,8.81114]
[1779004698282,49.9,78141.53,0.0,0.93661,4e-05,8.81114]
[1779004698309,49.9,78141.53,0.0,0.93661,4e-05,8.81114]
[1779004698806,49.9,78141.53,0.0,0.93661,4e-05,8.81114]
[1779004699067,49.9,78141.53,0.0,0.93661,4e-05,8.81114]
[1779004698907,49.9,78141.45,0.0,0.9366,4e-05,8.81205]
[1779004705370,49.9,78141.53,0.0,0.93659,4e-05,8.8136]
[1779004710355,49.9,78142.88,0.0,0.93662,4e-05,8.80983]
[1779004710562,49.9,78142.88,0.0,0.93662,4e-05,8.80983]
[1779004710806,49.9,78142.88,0.0,0.93662,4e-05,8.80983]
[1779004711064,49.9,78142.88,0.0,0.93662,4e-05,8.80983]
[1779004711087,49.91,78142.88,0.0,0.93664,4e-05,8.80713]
[1779004716300,49.91,78144.81,0.0,0.93669,4e-05,8.80127]
[1779004716313,49.91,78144.81,0.0,0.93669,4e-05,8.80127]
[1779004716702,49.91,78144.81,0.0,0.93669,4e-05,8.80127]
[1779004716813,49.91,78144.81,0.0,0.93669,4e-05,8.80127]
[1779004716911,49.91,78144.66,0.0,0.93668,4e-05,8.80246]
[1779004722489,49.91,78145.05,0.0,0.93668,4e-05,8.80259]
[1779004727524,49.92,78145.21,0.0,0.93667,4e-05,8.80356]
[1779004730837,49.92,78145.02,0.0,0.93666,4e-05,8.80457]
[1779004731061,49.92,78145.02,0.0,0.93666,4e-05,8.80457]
[1779004731074,49.92,78144.81,0.0,0.93665,4e-05,8.80626]
[1779004731210,49.92,78144.81,0.0,0.93665,4e-05,8.80626]
[1779004731312,49.92,78144.81,0.0,0.93665,4e-05,8.80626]
[1779004736587,49.93,78144.96,0.0,0.93664,4e-05,8.80721]
[1779004740186,49.93,78144.59,0.0,0.93662,4e-05,8.80947]
[1779004742830,49.93,78144.25,0.0,0.9366,4e-05,8.81132]
[1779004742911,49.93,78144.18,0.0,0.93659,4e-05,8.81215]
[1779004748680,49.96,78143.18,0.0,0.93645,4e-05,8.82707]
[1779004755731,49.96,78142.96,0.0,0.93643,4e-05,8.82987]
[1779004757745,49.96,78146.12,0.0,0.93653,4e-05,8.81871]
[1779004759759,49.97,78149.96,0.0,0.93666,4e-05,8.80509]
[1779004764794,49.98,78151.12,0.0,0.93667,4e-05,8.80475]
[1779004769829,50.01,78150.9,0.0,0.93654,4e-05,8.81882]
[1779004775871,50.02,78152.4,0.0,0.93656,4e-05,8.81605]
[1779004780906,50.03,78152.65,0.0,0.93655,4e-05,8.81635]
[1779004788962,50.03,78153.28,0.0,0.93656,4e-05,8.81593]
[1779004795010,50.04,78153.61,0.0,0.93655,4e-05,8.81708]
[1779004800041,50.04,78152.0,0.0,0.93648,4e-05,8.82468]
[1779004801486,50.04,78153.47,0.0,0.93653,4e-05,8.81926]
[1779004800074,50.04,78153.47,0.0,0.93653,4e-05,8.81926]
[1779004809447,50.04,78153.47,0.0,0.93653,4e-05,8.81926]
[1779004810117,50.04,78165.05,0.0,0.93693,3e-05,8.77667]
[1779004813144,50.04,78169.36,0.0,0.93708,3e-05,8.76084]
[1779004818183,50.04,78168.69,0.0,0.93706,3e-05,8.7633]
[1779004824229,50.04,78169.32,0.0,0.93708,3e-05,8.76099]
[1779004826244,50.04,78163.7,0.0,0.93689,3e-05,8.78162]
[1779004827252,50.04,78159.17,0.0,0.93673,4e-05,8.79828]
[1779004833296,50.04,78159.05,0.0,0.93674,4e-05,8.7954]
[1779004836317,50.04,78153.13,0.0,0.93654,4e-05,8.81718]
[1779004840345,50.04,78149.64,0.0,0.93641,4e-05,8.83004]
[1779004844373,50.04,78147.85,0.0,0.93636,4e-05,8.83612]
[1779004849408,50.04,78147.48,0.0,0.93636,4e-05,8.83612]
[1779004854443,50.03,78143.65,0.0,0.93623,4e-05,8.84879]
[1779004857464,50.03,78138.12,0.0,0.93605,4e-05,8.86829]
[1779004858816,50.03,78138.12,0.0,0.93605,4e-05,8.86829]
[1779004858917,50.03,78131.06,0.0,0.9358,4e-05,8.89407]
[1779004864515,50.03,78130.33,0.0,0.9358,4e-05,8.89447]
[1779004868543,50.02,78125.49,0.0,0.93563,4e-05,8.91163]
[1779004873578,50.02,78122.71,0.0,0.93554,4e-05,8.92176]
[1779004881634,50.02,78123.01,0.0,0.93555,4e-05,8.92036]
[1779004887676,50.02,78120.86,0.0,0.93549,4e-05,8.92634]
[1779004894725,50.01,78121.29,0.0,0.93554,4e-05,8.92014]
[1779004907816,50.0,78121.71,0.0,0.93559,4e-05,8.91487]
[1779004912628,50.0,78121.71,0.0,0.93559,4e-05,8.91487]
[1779004912851,50.0,78122.88,0.0,0.93564,4e-05,8.90924]
[1779004917886,50.0,78124.17,0.0,0.9357,4e-05,8.90328]
[1779004918601,50.0,78124.17,0.0,0.9357,4e-05,8.90328]
[1779004918893,50.0,78126.59,0.0,0.93579,4e-05,8.89408]
[1779004923928,50.0,78128.42,0.0,0.93586,4e-05,8.88647]
[1779004928963,49.99,78129.51,0.0,0.93591,4e-05,8.88164]
[1779004935008,49.99,78129.1,0.0,0.9359,4e-05,8.88226]
[1779004940042,49.99,78132.62,0.0,0.93602,4e-05,8.86948]
[1779004946085,50.0,78133.03,0.0,0.93602,4e-05,8.8692]
[1779004952127,50.0,78134.39,0.0,0.93609,4e-05,8.86086]
[1779004959176,50.0,78134.26,0.0,0.93608,4e-05,8.86214]
[1779004964211,50.0,78134.51,0.0,0.93608,4e-05,8.86294]
[1779004970253,50.01,78134.51,0.0,0.93606,4e-05,8.86489]
[1779004976297,50.01,78134.55,0.0,0.93605,4e-05,8.86605]
[1779004982339,50.01,78137.81,0.0,0.93615,4e-05,8.85531]
[1779004987374,50.02,78135.74,0.0,0.93607,4e-05,8.86413]
[1779004996437,50.02,78136.33,0.0,0.93607,4e-05,8.86395]
[1779005009528,50.03,78136.58,0.0,0.93605,4e-05,8.86581]
[1779005014563,50.03,78137.33,0.0,0.93608,4e-05,8.86218]
[1779005019598,50.04,78138.12,0.0,0.93608,4e-05,8.86174]
[1779005024633,50.05,78138.16,0.0,0.93606,4e-05,8.8644]
[1779005029669,50.05,78137.6,0.0,0.93602,4e-05,8.86784]
[1779005034704,50.05,78135.82,0.0,0.93595,4e-05,8.87536]
[1779005039739,50.06,78135.71,0.0,0.93594,4e-05,8.87665]
[1779005044774,50.06,78136.13,0.0,0.93595,4e-05,8.87597]
[1779005049809,50.06,78136.17,0.0,0.93594,4e-05,8.87669]
[1779005050816,50.06,78131.45,0.0,0.93577,4e-05,8.89432]
[1779005055852,50.06,78128.5,0.0,0.93566,4e-05,8.90585]
[1779005060886,50.06,78126.72,0.0,0.93559,4e-05,8.91302]
[1779005066928,50.06,78126.47,0.0,0.93558,4e-05,8.91457]
[1779005072970,50.07,78126.42,0.0,0.93559,4e-05,8.91197]
[1779005083040,50.07,78126.42,0.0,0.93558,4e-05,8.91288]
[1779005088077,50.07,78126.48,0.0,0.93557,4e-05,8.91412]
[1779005094119,50.08,78125.88,0.0,0.93553,4e-05,8.9189]
[1779005099154,50.08,78125.38,0.0,0.93549,4e-05,8.92282]
[1779005104189,50.09,78125.06,0.0,0.93546,4e-05,8.92568]
[1779005109224,50.09,78125.3,0.0,0.93547,4e-05,8.92504]
[1779005114260,50.09,78125.52,0.0,0.93547,4e-05,8.9245]
[1779005123323,50.09,78125.48,0.0,0.93547,4e-05,8.92518]
[1779005128361,50.09,78124.6,0.0,0.93543,4e-05,8.92872]
[1779005135410,50.09,78124.57,0.0,0.93545,4e-05,8.92583]
[1779005140445,50.09,78124.53,0.0,0.93545,4e-05,8.92623]
[1779005146487,50.09,78124.5,0.0,0.93544,4e-05,8.92663]
[1779005155550,50.09,78124.6,0.0,0.93544,4e-05,8.92668]
[1779005160585,50.1,78123.12,0.0,0.93539,4e-05,8.93241]
[1779005165620,50.1,78125.34,0.0,0.93547,4e-05,8.92443]
[1779005170655,50.1,78125.42,0.0,0.93547,4e-05,8.92442]
[1779005175691,50.1,78125.59,0.0,0.93547,4e-05,8.92407]
[1779005180726,50.1,78125.91,0.0,0.93548,4e-05,8.92316]
[1779005186078,50.1,78125.87,0.0,0.93547,4e-05,8.92353]
[1779005191803,50.1,78128.35,0.0,0.93558,4e-05,8.91141]
[1779005196838,50.1,78131.55,0.0,0.93569,4e-05,8.89993]
[1779005198852,50.1,78138.28,0.0,0.93593,4e-05,8.87525]
[1779005200829,50.1,78140.73,0.0,0.93601,4e-05,8.86634]
[1779005201063,50.1,78140.73,0.0,0.93601,4e-05,8.86634]
[1779005201160,50.1,78141.15,0.0,0.93603,4e-05,8.86493]
[1779005207915,50.1,78139.62,0.0,0.93596,4e-05,8.87169]
[1779005208922,50.1,78135.7,0.0,0.93582,4e-05,8.88632]
[1779005213957,50.11,78134.85,0.0,0.93579,4e-05,8.89003]
[1779005225034,50.11,78134.73,0.0,0.93577,4e-05,8.89174]
[1779005230069,50.11,78134.61,0.0,0.93576,4e-05,8.89283]
[1779005238125,50.11,78134.62,0.0,0.93575,4e-05,8.89381]
[1779005243160,50.12,78133.17,0.0,0.93569,4e-05,8.89982]
[1779005248195,50.12,78130.1,0.0,0.93558,4e-05,8.91173]
[1779005253230,50.12,78128.64,0.0,0.93554,4e-05,8.91427]
[1779005258265,50.12,78129.5,0.0,0.93557,4e-05,8.91156]
[1779005263300,50.12,78129.46,0.0,0.93556,4e-05,8.9122]
[1779005268335,50.12,78128.11,0.0,0.93551,4e-05,8.91766]
[1779005273370,50.12,78128.54,0.0,0.93552,4e-05,8.91652]
[1779005276810,50.12,78129.27,0.0,0.93555,4e-05,8.91399]
[1779005277398,50.12,78129.22,0.0,0.93554,4e-05,8.91435]
[1779005282433,50.12,78129.22,0.0,0.93554,4e-05,8.9148]
[1779005288475,50.13,78128.73,0.0,0.93552,4e-05,8.91721]
[1779005293510,50.13,78129.35,0.0,0.93553,4e-05,8.91535]
[1779005298545,50.13,78129.28,0.0,0.93553,4e-05,8.91603]
[1779005303580,50.13,78129.39,0.0,0.93553,4e-05,8.91605]
[1779005308615,50.13,78129.61,0.0,0.93553,4e-05,8.91566]
[1779005314661,50.13,78129.61,0.0,0.93555,4e-05,8.91284]
[1779005319697,50.13,78129.51,0.0,0.93554,4e-05,8.91366]
[1779005322718,50.13,78132.97,0.0,0.93566,4e-05,8.90114]
[1779005327753,50.14,78135.48,0.0,0.93574,4e-05,8.89245]
[1779005332788,50.14,78133.67,0.0,0.93567,4e-05,8.89976]
[1779005337824,50.14,78133.14,0.0,0.93565,4e-05,8.90225]
[1779005346887,50.14,78133.26,0.0,0.93565,4e-05,8.9027]
[1779005352929,50.14,78133.98,0.0,0.93567,4e-05,8.90063]
[1779005357964,50.14,78134.03,0.0,0.93566,4e-05,8.90093]
[1779005358808,50.14,78134.03,0.0,0.93566,4e-05,8.90093]
[1779005358971,50.14,78134.07,0.0,0.93566,4e-05,8.90088]
[1779005364009,50.14,78133.93,0.0,0.93566,4e-05,8.90188]
[1779005369042,50.15,78133.96,0.0,0.93565,4e-05,8.90223]
[1779005370810,50.15,78133.96,0.0,0.93565,4e-05,8.90223]
[1779005371057,50.15,78134.77,0.0,0.9357,4e-05,8.89608]
[1779005374818,50.15,78137.85,0.0,0.93581,4e-05,8.88504]
[1779005375084,50.15,78138.03,0.0,0.93581,4e-05,8.88449]
[1779005378105,50.15,78141.39,0.0,0.93593,4e-05,8.87244]
[1779005384147,50.15,78142.69,0.0,0.93597,4e-05,8.86853]
[1779005393210,50.15,78142.78,0.0,0.93596,4e-05,8.86959]
[1779005399252,50.16,78142.82,0.0,0.93595,4e-05,8.87043]
[1779005403281,50.16,78134.65,0.0,0.93565,4e-05,8.90125]
[1779005405295,50.16,78132.58,0.0,0.93558,4e-05,8.90912]
[1779005410330,50.16,78130.63,0.0,0.9355,4e-05,8.9168]
[1779005415365,50.16,78130.51,0.0,0.9355,4e-05,8.91766]
[1779005426445,50.17,78131.12,0.0,0.9355,4e-05,8.91722]
[1779005432816,50.17,78131.12,0.0,0.9355,4e-05,8.91722]
[1779005432828,50.17,78131.12,0.0,0.9355,4e-05,8.9166]
[1779005443565,50.18,78131.21,0.0,0.93546,4e-05,8.92011]
[1779005453635,50.19,78130.44,0.0,0.9354,4e-05,8.92665]
[1779005461691,50.2,78130.69,0.0,0.93538,4e-05,8.92908]
[1779005467733,50.21,78130.7,0.0,0.93536,4e-05,8.9313]
[1779005476797,50.21,78135.03,0.0,0.93548,4e-05,8.91861]
[1779005481836,50.22,78137.77,0.0,0.93556,4e-05,8.91049]
[1779005486873,50.22,78138.83,0.0,0.93558,4e-05,8.90858]
[1779005492816,50.23,78138.57,0.0,0.93556,4e-05,8.91111]
[1779005492915,50.23,78138.43,0.0,0.93556,4e-05,8.90906]
[1779005497950,50.23,78138.81,0.0,0.93556,4e-05,8.90961]
[1779005503992,50.24,78138.91,0.0,0.93554,4e-05,8.91153]
[1779005509027,50.25,78139.25,0.0,0.93554,4e-05,8.91214]
[1779005514062,50.25,78138.64,0.0,0.9355,4e-05,8.91624]
[1779005519097,50.25,78139.28,0.0,0.9355,4e-05,8.91568]
[1779005526146,50.26,78139.5,0.0,0.93549,4e-05,8.91736]
[1779005531183,50.26,78139.46,0.0,0.93547,4e-05,8.91925]
[1779005536218,50.27,78139.44,0.0,0.93545,4e-05,8.92104]
[1779005541253,50.27,78139.45,0.0,0.93544,4e-05,8.92272]
[1779005547295,50.28,78139.53,0.0,0.93542,4e-05,8.92449]
[1779005550809,50.28,78139.21,0.0,0.9354,4e-05,8.92636]
[1779005550910,50.28,78139.39,0.0,0.9354,4e-05,8.92639]
[1779005557365,50.29,78138.71,0.0,0.93538,4e-05,8.92762]
[1779005562400,50.29,78138.64,0.0,0.93538,4e-05,8.92804]
[1779005565421,50.29,78134.38,0.0,0.93523,4e-05,8.94387]
[1779005570456,50.29,78134.45,0.0,0.93523,4e-05,8.94368]
[1779005575491,50.29,78134.09,0.0,0.93521,4e-05,8.94509]
[1779005585561,50.29,78134.09,0.0,0.93521,4e-05,8.9452]
[1779005590596,50.29,78135.29,0.0,0.93526,4e-05,8.94085]
[1779005595631,50.29,78136.56,0.0,0.9353,4e-05,8.9363]
[1779005600666,50.29,78137.1,0.0,0.93532,4e-05,8.9345]
[1779005605701,50.29,78137.05,0.0,0.93531,4e-05,8.9349]
[1779005611743,50.29,78137.76,0.0,0.93536,4e-05,8.92919]
[1779005616778,50.29,78137.68,0.0,0.93535,4e-05,8.92974]
[1779005621813,50.29,78137.65,0.0,0.93535,4e-05,8.93011]
[1779005626848,50.29,78137.31,0.0,0.93533,4e-05,8.93168]
[1779005631883,50.29,78137.11,0.0,0.93532,4e-05,8.93267]
[1779005636920,50.29,78137.22,0.0,0.93533,4e-05,8.9325]
[1779005642962,50.3,78137.35,0.0,0.93533,4e-05,8.93231]
[1779005647997,50.3,78138.16,0.0,0.93535,4e-05,8.92958]
[1779005653033,50.3,78136.51,0.0,0.93529,4e-05,8.93595]
[1779005654041,50.3,78131.3,0.0,0.93511,4e-05,8.95526]
[1779005655048,50.3,78122.21,0.0,0.93478,4e-05,8.98894]
[1779005656055,50.3,78122.91,0.0,0.93481,4e-05,8.9863]
[1779005661090,50.3,78124.52,0.0,0.93487,4e-05,8.98019]
[1779005666125,50.3,78122.96,0.0,0.93481,4e-05,8.98581]
[1779005674182,50.29,78122.46,0.0,0.93484,4e-05,8.98176]
[1779005681231,50.28,78122.02,0.0,0.93485,4e-05,8.98095]
[1779005686266,50.28,78121.96,0.0,0.93486,4e-05,8.97947]
[1779005692308,50.27,78122.15,0.0,0.93489,4e-05,8.97676]
[1779005697343,50.27,78122.12,0.0,0.93491,4e-05,8.97377]
[1779005702378,50.26,78121.54,0.0,0.93493,4e-05,8.97247]
[1779005706820,50.26,78121.46,0.0,0.93493,4e-05,8.97208]
[1779005707063,50.26,78121.46,0.0,0.93493,4e-05,8.97208]
[1779005712448,50.24,78117.26,0.0,0.93483,4e-05,8.9818]
[1779005718491,50.23,78117.4,0.0,0.93488,4e-05,8.9771]
[1779005720506,50.23,78121.76,0.0,0.93504,4e-05,8.96029]
[1779005725541,50.22,78121.46,0.0,0.93504,4e-05,8.95992]
[1779005730576,50.22,78121.61,0.0,0.93508,4e-05,8.95642]
[1779005735611,50.21,78121.51,0.0,0.93512,4e-05,8.95017]
[1779005741653,50.2,78121.01,0.0,0.93514,4e-05,8.94853]
[1779005746688,50.19,78120.41,0.0,0.93515,4e-05,8.94754]
[1779005751723,50.18,78118.97,0.0,0.93513,4e-05,8.94967]
[1779005757766,50.17,78118.52,0.0,0.93515,4e-05,8.94751]
[1779005762801,50.17,78118.65,0.0,0.93518,4e-05,8.94387]
[1779005767836,50.16,78118.53,0.0,0.93521,4e-05,8.94119]
[1779005772871,50.15,78118.67,0.0,0.93524,4e-05,8.93755]
[1779005778913,50.14,78118.65,0.0,0.93526,4e-05,8.93513]
[1779005783948,50.14,78118.99,0.0,0.93529,4e-05,8.93253]
[1779005786316,50.14,78118.99,0.0,0.93529,4e-05,8.93253]
[1779005786566,50.14,78118.99,0.0,0.93529,4e-05,8.93253]
[1779005787979,50.14,78122.53,0.0,0.93542,4e-05,8.91832]
[1779005793014,50.13,78124.29,0.0,0.93552,4e-05,8.90663]
[1779005797671,50.13,78124.47,0.0,0.93555,4e-05,8.90376]
[1779005797807,50.13,78124.47,0.0,0.93555,4e-05,8.90376]
[1779005804096,50.12,78123.65,0.0,0.93554,4e-05,8.90451]
[1779005809712,50.12,78123.35,0.0,0.93554,4e-05,8.90445]
[1779005809811,50.12,78123.35,0.0,0.93554,4e-05,8.90445]
[1779005810081,50.12,78123.35,0.0,0.93554,4e-05,8.90445]
[1779005810139,50.12,78123.42,0.0,0.93555,4e-05,8.90396]
[1779005810309,50.12,78123.42,0.0,0.93555,4e-05,8.90396]
[1779005817188,50.12,78123.37,0.0,0.93556,4e-05,8.90257]
[1779005822224,50.11,78123.34,0.0,0.93557,4e-05,8.9016]
[1779005826809,50.11,78123.3,0.0,0.93559,4e-05,8.8998]
[1779005838336,50.1,78123.3,0.0,0.93562,4e-05,8.89589]
[1779005843371,50.1,78123.38,0.0,0.93563,4e-05,8.89462]
[1779005849814,50.09,78123.58,0.0,0.93565,4e-05,8.89313]
[1779005850067,50.09,78123.58,0.0,0.93565,4e-05,8.89313]
[1779005850168,50.09,78123.33,0.0,0.93565,4e-05,8.89276]
[1779005852336,50.09,78123.4,0.0,0.93568,4e-05,8.8886]
[1779005852559,50.09,78123.4,0.0,0.93568,4e-05,8.8886]
[1779005859483,50.08,78123.23,0.0,0.93572,4e-05,8.8849]
[1779005869553,50.06,78123.23,0.0,0.93576,4e-05,8.87962]
[1779005873405,50.06,78123.21,0.0,0.93578,4e-05,8.87813]
[1779005873561,50.06,78123.21,0.0,0.93578,4e-05,8.87813]
[1779005873581,50.06,78123.23,0.0,0.93578,4e-05,8.87754]
[1779005874440,50.06,78123.23,0.0,0.93578,4e-05,8.87754]
[1779005874560,50.06,78123.23,0.0,0.93578,4e-05,8.87754]
[1779005881637,50.05,78123.34,0.0,0.93583,4e-05,8.87305]
[1779005886672,50.04,78122.91,0.0,0.93585,4e-05,8.87043]
[1779005891707,50.03,78123.08,0.0,0.93589,4e-05,8.86564]
[1779005895566,50.03,78123.09,0.0,0.9359,4e-05,8.86477]
[1779005895810,50.03,78123.09,0.0,0.9359,4e-05,8.86477]
[1779005895911,50.02,78118.98,0.0,0.93578,4e-05,8.87752]
[1779005898533,50.02,78116.75,0.0,0.93572,4e-05,8.88408]
[1779005898564,50.02,78116.75,0.0,0.93572,4e-05,8.88408]
[1779005903791,50.0,78116.42,0.0,0.93575,4e-05,8.88018]
[1779005905762,50.0,78116.49,0.0,0.93576,4e-05,8.87907]
[1779005905812,50.0,78116.49,0.0,0.93576,4e-05,8.87907]
[1779005905858,50.0,78116.54,0.0,0.93577,4e-05,8.87804]
[1779005907882,50.0,78116.54,0.0,0.93577,4e-05,8.87804]
[1779005908059,50.0,78116.54,0.0,0.93577,4e-05,8.87804]
[1779005911331,49.99,78116.8,0.0,0.93581,4e-05,8.87369]
[1779005911564,49.99,78116.89,0.0,0.93582,4e-05,8.8725]
[1779005911847,49.99,78116.15,0.0,0.93583,4e-05,8.87105]
[1779005913344,49.99,78116.15,0.0,0.93583,4e-05,8.87105]
[1779005913558,49.98,78115.75,0.0,0.93582,4e-05,8.87167]
[1779005917889,49.97,78109.43,0.0,0.93564,4e-05,8.89083]
[1779005918896,49.97,78100.83,0.0,0.93534,4e-05,8.92189]
[1779005920301,49.97,78100.83,0.0,0.93534,4e-05,8.92189]
[1779005920564,49.97,78098.71,0.0,0.93526,4e-05,8.92954]
[1779005920910,49.97,78098.54,0.0,0.93526,4e-05,8.92993]
[1779005923702,49.97,78098.26,0.0,0.93525,4e-05,8.93049]
[1779005923809,49.97,78098.26,0.0,0.93525,4e-05,8.93049]
[1779005928966,49.95,78098.08,0.0,0.93531,4e-05,8.92416]
[1779005934001,49.93,78098.02,0.0,0.93539,4e-05,8.91565]
[1779005937022,49.92,78093.66,0.0,0.93526,4e-05,8.92916]
[1779005938775,49.92,78093.41,0.0,0.93526,4e-05,8.92914]
[1779005938810,49.92,78093.41,0.0,0.93526,4e-05,8.92914]
[1779005939028,49.92,78093.41,0.0,0.93527,4e-05,8.92798]
[1779005941050,49.91,78084.47,0.0,0.93497,4e-05,8.95897]
[1779005942057,49.91,78079.5,0.0,0.93479,4e-05,8.97761]
[1779005944071,49.91,78078.42,0.0,0.93475,4e-05,8.98166]
[1779005946085,49.91,78069.41,0.0,0.93443,4e-05,9.01535]
[1779005947092,49.91,78062.19,0.0,0.93417,4e-05,9.0424]
[1779005948099,49.91,78059.04,0.0,0.93406,4e-05,9.05358]
[1779005950113,49.9,78058.22,0.0,0.93405,4e-05,9.0544]
[1779005951120,49.9,78054.96,0.0,0.93394,4e-05,9.06543]
[1779005952127,49.9,78051.25,0.0,0.93382,4e-05,9.07826]
[1779005955148,49.89,78048.27,0.0,0.93375,4e-05,9.08529]
[1779005958169,49.88,78052.2,0.0,0.9339,4e-05,9.06957]
[1779005961278,49.88,78050.72,0.0,0.93385,4e-05,9.07487]
[1779005961308,49.88,78050.72,0.0,0.93385,4e-05,9.07487]
[1779005964211,49.88,78054.88,0.0,0.93401,4e-05,9.05805]
[1779005967541,49.88,78054.76,0.0,0.93402,4e-05,9.05722]
[1779005967565,49.88,78054.76,0.0,0.93402,4e-05,9.05722]
[1779005969654,49.88,78055.62,0.0,0.93406,4e-05,9.05313]
[1779005969807,49.88,78055.62,0.0,0.93406,4e-05,9.05313]
[1779005970253,49.87,78052.98,0.0,0.93397,4e-05,9.06263]
[1779005973274,49.87,78055.7,0.0,0.9341,4e-05,9.04772]
[1779005977302,49.87,78058.86,0.0,0.93423,4e-05,9.03421]
[1779005977560,49.87,78058.86,0.0,0.93423,4e-05,9.03421]
[1779005977808,49.87,78058.86,0.0,0.93423,4e-05,9.03421]
[1779005983080,49.86,78060.14,0.0,0.9343,4e-05,9.02718]
[1779005983310,49.86,78060.14,0.0,0.9343,4e-05,9.02718]
[1779005983344,49.86,78059.19,0.0,0.93427,4e-05,9.03006]
[1779005985603,49.86,78059.19,0.0,0.93428,4e-05,9.02866]
[1779005985808,49.86,78059.19,0.0,0.93428,4e-05,9.02866]
[1779005991400,49.85,78060.36,0.0,0.93436,4e-05,9.02012]
[1779005994959,49.84,78060.33,0.0,0.93438,4e-05,9.01817]
[1779005995058,49.84,78060.33,0.0,0.93438,4e-05,9.01817]
[1779005996435,49.84,78060.44,0.0,0.9344,4e-05,9.01639]
[1779005998840,49.84,78060.49,0.0,0.93441,4e-05,9.01552]
[1779005999063,49.84,78060.49,0.0,0.93441,4e-05,9.01552]
[1779006004491,49.82,78060.14,0.0,0.93444,4e-05,9.01202]
[1779006009955,49.82,78059.97,0.0,0.93446,4e-05,9.00991]
[1779006011922,49.81,78060.44,0.0,0.93449,4e-05,9.00678]
[1779006012058,49.81,78060.44,0.0,0.93449,4e-05,9.00678]
[1779006012808,49.81,78061.48,0.0,0.93453,4e-05,9.00253]
[1779006012909,49.81,78061.57,0.0,0.93454,4e-05,9.00185]
[1779006018589,49.8,78061.96,0.0,0.93459,4e-05,8.9964]
[1779006019900,49.8,78061.96,0.0,0.93459,4e-05,8.9964]
[1779006020060,49.8,78061.96,0.0,0.93459,4e-05,8.9964]
[1779006024631,49.79,78057.6,0.0,0.93447,4e-05,9.00885]
[1779006025638,49.79,78051.19,0.0,0.93424,4e-05,9.03226]
[1779006028659,49.79,78055.5,0.0,0.93442,4e-05,9.01393]
[1779006030738,49.78,78055.46,0.0,0.93442,4e-05,9.0134]
[1779006030808,49.78,78055.46,0.0,0.93442,4e-05,9.0134]
[1779006032798,49.78,78054.28,0.0,0.93441,4e-05,9.01311]
[1779006032809,49.78,78054.28,0.0,0.93441,4e-05,9.01311]
[1779006032899,49.78,78054.41,0.0,0.93443,4e-05,9.01195]
[1779006038729,49.77,78054.84,0.0,0.93448,4e-05,9.00633]
[1779006043417,49.76,78054.3,0.0,0.93448,4e-05,9.00638]
[1779006043559,49.76,78054.66,0.0,0.9345,4e-05,9.00437]
[1779006048799,49.75,78055.75,0.0,0.93457,4e-05,8.9964]
[1779006052026,49.75,78055.75,0.0,0.93458,4e-05,8.99514]
[1779006052063,49.75,78055.75,0.0,0.93458,4e-05,8.99514]
[1779006052471,49.75,78055.75,0.0,0.93458,4e-05,8.99514]
[1779006052571,49.75,78055.71,0.0,0.93459,4e-05,8.99466]
[1779006052827,49.75,78055.63,0.0,0.93459,4e-05,8.99433]
[1779006057862,49.74,78056.33,0.0,0.93465,4e-05,8.98861]
[1779006062903,49.73,78056.62,0.0,0.93469,4e-05,8.98443]
[1779006064037,49.73,78056.62,0.0,0.93469,4e-05,8.98443]
[1779006064061,49.73,78056.62,0.0,0.93469,4e-05,8.98443]
[1779006069952,49.72,78060.68,0.0,0.93488,4e-05,8.96458]
[1779006071013,49.72,78060.68,0.0,0.93488,4e-05,8.96458]
[1779006071062,49.72,78060.68,0.0,0.93488,4e-05,8.96458]
[1779006071402,49.72,78060.68,0.0,0.93488,4e-05,8.96458]
[1779006071446,49.72,78062.15,0.0,0.93494,4e-05,8.9579]
[1779006071563,49.72,78062.15,0.0,0.93494,4e-05,8.9579]
[1779006077001,49.71,78062.98,0.0,0.935,4e-05,8.95124]
[1779006078720,49.7,78063.15,0.0,0.93502,4e-05,8.9497]
[1779006078813,49.7,78063.15,0.0,0.93502,4e-05,8.9497]
[1779006084050,49.69,78064.47,0.0,0.93511,4e-05,8.93975]
[1779006089085,49.69,78064.54,0.0,0.93514,4e-05,8.93683]
[1779006090388,49.69,78064.54,0.0,0.93514,4e-05,8.93683]
[1779006090562,49.68,78064.37,0.0,0.93514,4e-05,8.93643]
[1779006091310,49.68,78064.37,0.0,0.93514,4e-05,8.93643]
[1779006091410,49.68,78064.32,0.0,0.93517,4e-05,8.93275]
[1779006091564,49.68,78064.32,0.0,0.93517,4e-05,8.93275]
[1779006097141,49.68,78064.76,0.0,0.93521,4e-05,8.92859]
[1779006100042,49.67,78067.77,0.0,0.93532,4e-05,8.91633]
[1779006100061,49.67,78067.77,0.0,0.93532,4e-05,8.91633]
[1779006103183,49.67,78063.55,0.0,0.93519,4e-05,8.93027]
[1779006105357,49.67,78060.59,0.0,0.93509,4e-05,8.9409]
[1779006105561,49.66,78059.93,0.0,0.93507,4e-05,8.94238]
[1779006106640,49.66,78058.7,0.0,0.93503,4e-05,8.947]
[1779006106815,49.66,78058.7,0.0,0.93503,4e-05,8.947]
[1779006107211,49.66,78057.6,0.0,0.93499,4e-05,8.95062]
[1779006112246,49.66,78055.97,0.0,0.93496,4e-05,8.95417]
[1779006117281,49.65,78053.6,0.0,0.9349,4e-05,8.9605]
[1779006118030,49.65,78053.6,0.0,0.9349,4e-05,8.9605]
[1779006118062,49.65,78053.6,0.0,0.9349,4e-05,8.9605]
[1779006123323,49.64,78056.46,0.0,0.93503,4e-05,8.94677]
[1779006127627,49.64,78056.57,0.0,0.93504,4e-05,8.94539]
[1779006127808,49.64,78056.57,0.0,0.93504,4e-05,8.94539]
[1779006128358,49.63,78056.6,0.0,0.93507,4e-05,8.94235]
[1779006132406,49.63,78055.06,0.0,0.93504,4e-05,8.94568]
[1779006132571,49.63,78055.06,0.0,0.93504,4e-05,8.94568]
[1779006138428,49.61,78054.66,0.0,0.93508,4e-05,8.94149]
[1779006144470,49.6,78055.8,0.0,0.93516,4e-05,8.93242]
[1779006145330,49.6,78055.8,0.0,0.93516,4e-05,8.93242]
[1779006145563,49.6,78055.8,0.0,0.93516,4e-05,8.93242]
[1779006146111,49.6,78055.76,0.0,0.93517,4e-05,8.93178]
[1779006146315,49.6,78055.76,0.0,0.93517,4e-05,8.93178]
[1779006146484,49.6,78055.72,0.0,0.93517,4e-05,8.93114]
[1779006151519,49.59,78056.26,0.0,0.93525,4e-05,8.92185]
[1779006155547,49.58,78060.75,0.0,0.93544,4e-05,8.90199]
[1779006156512,49.58,78060.75,0.0,0.93544,4e-05,8.90199]
[1779006156567,49.58,78060.75,0.0,0.93544,4e-05,8.90199]
[1779006162597,49.57,78060.83,0.0,0.93549,4e-05,8.89665]
[1779006164221,49.57,78060.97,0.0,0.9355,4e-05,8.89542]
[1779006164312,49.57,78060.97,0.0,0.9355,4e-05,8.89542]
[1779006165519,49.56,78060.97,0.0,0.93551,4e-05,8.89471]
[1779006165584,49.56,78060.97,0.0,0.93551,4e-05,8.89471]
[1779006165618,49.56,78061.03,0.0,0.93552,4e-05,8.89378]
[1779006168639,49.56,78065.26,0.0,0.93569,4e-05,8.87586]
[1779006172669,49.55,78070.2,0.0,0.93589,4e-05,8.85473]
[1779006174601,49.55,78070.2,0.0,0.93589,4e-05,8.85473]
[1779006174810,49.55,78072.15,0.0,0.93597,4e-05,8.84681]
[1779006181119,49.54,78071.28,0.0,0.93597,4e-05,8.84638]
[1779006181316,49.54,78071.28,0.0,0.93597,4e-05,8.84638]
[1779006183588,49.54,78069.73,0.0,0.93593,4e-05,8.8509]
[1779006183809,49.53,78070.62,0.0,0.93597,4e-05,8.84693]
[1779006183860,49.53,78072.64,0.0,0.93604,4e-05,8.83875]
[1779006189350,49.53,78073.03,0.0,0.93608,4e-05,8.83481]
[1779006189561,49.53,78073.03,0.0,0.93608,4e-05,8.83481]
[1779006189788,49.52,78080.58,0.0,0.93636,4e-05,8.80542]
[1779006192366,49.52,78083.4,0.0,0.93647,4e-05,8.79434]
[1779006192566,49.52,78083.4,0.0,0.93647,4e-05,8.79434]
[1779006192726,49.52,78086.84,0.0,0.9366,4e-05,8.78045]
[1779006192818,49.52,78086.84,0.0,0.9366,4e-05,8.78045]
[1779006192827,49.52,78086.75,0.0,0.9366,4e-05,8.78079]
[1779006197844,49.51,78088.96,0.0,0.9367,4e-05,8.76998]
[1779006202879,49.51,78090.61,0.0,0.93678,4e-05,8.76131]
[1779006207914,49.5,78090.4,0.0,0.9368,4e-05,8.75956]
[1779006209603,49.5,78090.4,0.0,0.9368,4e-05,8.75956]
[1779006209810,49.5,78090.4,0.0,0.93681,4e-05,8.75853]
[1779006217984,49.49,78090.41,0.0,0.93687,4e-05,8.75112]
[1779006222481,49.48,78091.57,0.0,0.93692,4e-05,8.74532]
[1779006222566,49.48,78091.57,0.0,0.93692,4e-05,8.74532]
[1779006223215,49.48,78091.68,0.0,0.93693,4e-05,8.74395]
[1779006223315,49.48,78091.68,0.0,0.93693,4e-05,8.74395]
[1779006223416,49.48,78091.6,0.0,0.93693,4e-05,8.74425]
[1779006229207,49.48,78091.6,0.0,0.93695,4e-05,8.74185]
[1779006229308,49.48,78091.6,0.0,0.93695,4e-05,8.74185]
[1779006235103,49.47,78091.46,0.0,0.93698,4e-05,8.73909]
[1779006241147,49.46,78091.13,0.0,0.93699,4e-05,8.73756]
[1779006242154,49.46,78084.47,0.0,0.93676,4e-05,8.76188]
[1779006244168,49.46,78081.79,0.0,0.93667,4e-05,8.77086]
[1779006244740,49.46,78081.79,0.0,0.93667,4e-05,8.77086]
[1779006244814,49.46,78081.79,0.0,0.93667,4e-05,8.77086]
[1779006246311,49.46,78080.57,0.0,0.93664,4e-05,8.7749]
[1779006246569,49.46,78080.57,0.0,0.93664,4e-05,8.7749]
[1779006246670,49.45,78080.52,0.0,0.93664,4e-05,8.77405]
[1779006252225,49.45,78079.92,0.0,0.93665,4e-05,8.77368]
[1779006258267,49.44,78079.86,0.0,0.93667,4e-05,8.77073]
[1779006263110,49.43,78077.98,0.0,0.93663,4e-05,8.77561]
[1779006263311,49.43,78077.98,0.0,0.93663,4e-05,8.77561]
[1779006268958,49.43,78077.62,0.0,0.93664,4e-05,8.77379]
[1779006269062,49.43,78077.62,0.0,0.93664,4e-05,8.77379]
[1779006269344,49.42,78077.46,0.0,0.93664,4e-05,8.77386]
[1779006275386,49.42,78077.22,0.0,0.93668,4e-05,8.7683]
[1779006276756,49.42,78077.22,0.0,0.93668,4e-05,8.7683]
[1779006276808,49.42,78077.22,0.0,0.93668,4e-05,8.7683]
[1779006282435,49.41,78075.91,0.0,0.93667,4e-05,8.76953]
[1779006285024,49.41,78075.89,0.0,0.93668,4e-05,8.76908]
[1779006285061,49.41,78075.89,0.0,0.93668,4e-05,8.76908]
[1779006285723,49.41,78075.89,0.0,0.93668,4e-05,8.76908]
[1779006285813,49.4,78075.96,0.0,0.93669,4e-05,8.76775]
[1779006286463,49.4,78075.93,0.0,0.93669,4e-05,8.76733]
[1779006291498,49.39,78075.89,0.0,0.93672,4e-05,8.76431]
[1779006296197,49.39,78075.9,0.0,0.93672,4e-05,8.76374]
[1779006296309,49.39,78075.9,0.0,0.93672,4e-05,8.76374]
[1779006301568,49.38,78075.29,0.0,0.93675,4e-05,8.76127]
[1779006306603,49.38,78075.25,0.0,0.93677,4e-05,8.75879]
[1779006313681,49.37,78075.22,0.0,0.93678,4e-05,8.75733]
[1779006313809,49.37,78075.22,0.0,0.9368,4e-05,8.75525]
[1779006315633,49.37,78075.22,0.0,0.9368,4e-05,8.75525]
[1779006315665,49.36,78075.22,0.0,0.93681,4e-05,8.75422]
[1779006315809,49.36,78075.22,0.0,0.93681,4e-05,8.75422]
[1779006325736,49.35,78075.6,0.0,0.93687,4e-05,8.74768]
[1779006330575,49.35,78072.58,0.0,0.93678,4e-05,8.75692]
[1779006330811,49.34,78072.69,0.0,0.93679,4e-05,8.75599]
[1779006338518,49.34,78072.65,0.0,0.93684,4e-05,8.75024]
[1779006338561,49.34,78072.65,0.0,0.93684,4e-05,8.75024]
[1779006340363,49.33,78071.7,0.0,0.93682,4e-05,8.75227]
[1779006340565,49.33,78071.7,0.0,0.93682,4e-05,8.75227]
[1779006340653,49.33,78071.2,0.0,0.93681,4e-05,8.75311]
[1779006346353,49.33,78071.73,0.0,0.93685,4e-05,8.7491]
[1779006351918,49.32,78071.33,0.0,0.93687,4e-05,8.74709]
[1779006356953,49.31,78071.53,0.0,0.9369,4e-05,8.74387]
[1779006358636,49.31,78071.53,0.0,0.9369,4e-05,8.74387]
[1779006358675,49.31,78071.64,0.0,0.93691,4e-05,8.74248]
[1779006358810,49.31,78071.64,0.0,0.93691,4e-05,8.74248]
[1779006368030,49.3,78071.64,0.0,0.93695,4e-05,8.73812]
[1779006373065,49.29,78071.63,0.0,0.93697,4e-05,8.73577]
[1779006380114,49.28,78071.48,0.0,0.937,4e-05,8.73304]
[1779006385149,49.28,78071.53,0.0,0.93702,4e-05,8.73047]
[1779006396226,49.27,78071.6,0.0,0.93709,4e-05,8.72158]
[1779006404283,49.26,78062.71,0.0,0.93681,4e-05,8.75091]
[1779006405290,49.25,78055.57,0.0,0.93656,4e-05,8.77702]
[1779006410325,49.25,78055.94,0.0,0.9366,4e-05,8.77244]
[1779006415381,49.24,78055.99,0.0,0.93664,4e-05,8.76909]
[1779006420413,49.23,78055.78,0.0,0.93666,4e-05,8.76675]
[1779006425448,49.22,78055.98,0.0,0.93669,4e-05,8.76293]
[1779006430483,49.22,78054.62,0.0,0.93667,4e-05,8.765]
[1779006435520,49.21,78054.66,0.0,0.9367,4e-05,8.76184]
[1779006440555,49.2,78054.05,0.0,0.93671,4e-05,8.76117]
[1779006445590,49.19,78054.62,0.0,0.93675,4e-05,8.75616]
[1779006450625,49.19,78054.51,0.0,0.93678,4e-05,8.75376]
[1779006455660,49.18,78054.56,0.0,0.93683,4e-05,8.74697]
[1779006460696,49.17,78054.5,0.0,0.93685,4e-05,8.74453]
[1779006465731,49.17,78054.34,0.0,0.93687,4e-05,8.74252]
[1779006473787,49.16,78054.17,0.0,0.9369,4e-05,8.73906]
[1779006475801,49.15,78048.27,0.0,0.9367,4e-05,8.76012]
[1779006476808,49.15,78042.59,0.0,0.9365,4e-05,8.78089]
[1779006479829,49.15,78039.71,0.0,0.93642,4e-05,8.78995]
[1779006484864,49.14,78039.85,0.0,0.93645,4e-05,8.78652]
[1779006489900,49.13,78039.37,0.0,0.93645,4e-05,8.78582]
[1779006494935,49.13,78039.13,0.0,0.93645,4e-05,8.78564]
[1779006500978,49.13,78039.71,0.0,0.93649,4e-05,8.78222]
[1779006506013,49.13,78039.64,0.0,0.93649,4e-05,8.78149]
[1779006509036,49.12,78044.44,0.0,0.93667,4e-05,8.76292]
[1779006514070,49.12,78044.16,0.0,0.93669,4e-05,8.75984]
[1779006519105,49.12,78044.45,0.0,0.93671,4e-05,8.75796]
[1779006524140,49.12,78044.03,0.0,0.9367,4e-05,8.75873]
[1779006529175,49.12,78043.63,0.0,0.93669,4e-05,8.75943]
[1779006534210,49.11,78043.86,0.0,0.93671,4e-05,8.75778]
[1779006539245,49.11,78043.8,0.0,0.93672,4e-05,8.75689]
[1779006544280,49.11,78050.14,0.0,0.93697,4e-05,8.73065]
[1779006549315,49.1,78054.4,0.0,0.93712,4e-05,8.71419]
[1779006550322,49.1,78058.64,0.0,0.93728,4e-05,8.69825]
[1779006553343,49.1,78063.48,0.0,0.93746,4e-05,8.67901]
[1779006557371,49.1,78058.38,0.0,0.93729,4e-05,8.69657]
[1779006558378,49.1,78054.24,0.0,0.93715,4e-05,8.71165]
[1779006563413,49.09,78050.17,0.0,0.93702,4e-05,8.72469]
[1779006568448,49.09,78043.63,0.0,0.93681,4e-05,8.74691]
[1779006573483,49.08,78040.47,0.0,0.93673,4e-05,8.75364]
[1779006579525,49.07,78040.83,0.0,0.93677,4e-05,8.74937]
[1779006584560,49.07,78042.51,0.0,0.93686,4e-05,8.74071]
[1779006589595,49.06,78044.17,0.0,0.93694,4e-05,8.73229]
[1779006594630,49.06,78045.56,0.0,0.937,4e-05,8.72565]
[1779006600672,49.06,78045.64,0.0,0.93701,4e-05,8.72491]
[1779006603693,49.06,78041.55,0.0,0.93686,4e-05,8.73999]
[1779006609737,49.06,78041.31,0.0,0.93686,4e-05,8.74022]
[1779006618800,49.05,78041.36,0.0,0.93687,4e-05,8.73899]
[1779006623835,49.05,78042.0,0.0,0.9369,4e-05,8.7361]
[1779006628870,49.05,78041.57,0.0,0.93689,4e-05,8.73721]
[1779006633905,49.05,78041.5,0.0,0.93691,4e-05,8.73378]
[1779006638940,49.05,78041.6,0.0,0.93692,4e-05,8.7331]
[1779006643975,49.05,78041.32,0.0,0.93692,4e-05,8.73286]
[1779006654045,49.04,78047.1,0.0,0.93716,4e-05,8.70731]
[1779006655052,49.04,78056.68,0.0,0.93751,4e-05,8.67113]
[1779006656059,49.03,78058.29,0.0,0.93757,4e-05,8.66483]
[1779006660088,49.03,78053.74,0.0,0.93741,4e-05,8.68071]
[1779006663109,49.03,78049.37,0.0,0.93727,4e-05,8.69611]
[1779006668144,49.03,78048.46,0.0,0.93725,4e-05,8.69785]
[1779006677207,49.02,78048.78,0.0,0.93729,4e-05,8.69367]
[1779006687277,49.01,78049.09,0.0,0.93733,4e-05,8.68929]
[1779006692313,49.01,78048.1,0.0,0.93733,4e-05,8.68806]
[1779006697348,49.0,78048.09,0.0,0.93735,4e-05,8.68652]
[1779006710439,48.99,78047.88,0.0,0.93737,4e-05,8.68332]
[1779006716481,48.99,78048.17,0.0,0.9374,4e-05,8.68045]
[1779006722523,48.98,78047.97,0.0,0.93741,4e-05,8.67945]
[1779006729572,48.98,78047.97,0.0,0.93743,4e-05,8.67745]
[1779006734607,48.98,78047.9,0.0,0.93744,4e-05,8.6763]
[1779006741658,48.97,78048.01,0.0,0.93746,4e-05,8.67394]
[1779006746693,48.97,78047.94,0.0,0.93747,4e-05,8.67283]
[1779006750721,48.96,78055.61,0.0,0.93775,4e-05,8.64308]
[1779006755756,48.96,78057.13,0.0,0.93784,4e-05,8.63299]
[1779006760791,48.96,78057.04,0.0,0.93785,4e-05,8.63227]
[1779006767840,48.96,78057.12,0.0,0.93786,4e-05,8.6305]
[1779006772876,48.95,78057.15,0.0,0.93787,4e-05,8.62935]
[1779006777911,48.95,78057.08,0.0,0.93788,4e-05,8.62854]
[1779006782946,48.95,78057.07,0.0,0.93789,4e-05,8.6275]
[1779006787981,48.94,78057.48,0.0,0.93792,4e-05,8.62488]
[1779006793017,48.94,78058.82,0.0,0.93797,4e-05,8.61857]
[1779006798052,48.94,78057.9,0.0,0.93795,4e-05,8.62094]
[1779006804094,48.94,78057.52,0.0,0.93795,4e-05,8.62104]
[1779006808122,48.93,78052.19,0.0,0.93778,4e-05,8.63873]
[1779006809129,48.93,78046.32,0.0,0.93758,4e-05,8.66043]
[1779006817185,48.92,78045.74,0.0,0.9376,4e-05,8.65704]
[1779006823227,48.92,78043.33,0.0,0.93753,4e-05,8.66427]
[1779006828262,48.92,78042.94,0.0,0.93753,4e-05,8.66423]
[1779006833297,48.91,78043.14,0.0,0.93755,4e-05,8.66199]
[1779006839340,48.91,78042.94,0.0,0.93756,4e-05,8.66096]
[1779006846392,48.9,78042.91,0.0,0.93758,4e-05,8.65902]
[1779006851424,48.9,78043.45,0.0,0.93761,4e-05,8.65555]
[1779006856459,48.9,78044.38,0.0,0.93765,4e-05,8.65067]
[1779006862501,48.89,78044.53,0.0,0.93768,4e-05,8.64845]
[1779006867536,48.89,78044.56,0.0,0.93769,4e-05,8.64696]
[1779006872571,48.88,78044.64,0.0,0.93773,4e-05,8.64199]
[1779006877606,48.88,78044.74,0.0,0.93774,4e-05,8.6403]
[1779006882641,48.88,78044.81,0.0,0.93776,4e-05,8.63874]
[1779006893718,48.87,78044.81,0.0,0.93778,4e-05,8.63595]
[1779006898753,48.87,78044.91,0.0,0.9378,4e-05,8.63433]
[1779006903788,48.87,78045.22,0.0,0.93782,4e-05,8.63191]
[1779006909830,48.86,78049.24,0.0,0.93798,4e-05,8.61538]
[1779006915874,48.86,78051.31,0.0,0.93806,4e-05,8.60633]
[1779006920909,48.86,78051.86,0.0,0.93809,4e-05,8.60316]
[1779006925964,48.85,78051.54,0.0,0.93809,4e-05,8.60346]
[1779006931986,48.85,78051.63,0.0,0.93813,4e-05,8.59818]
[1779006937021,48.85,78051.45,0.0,0.93813,4e-05,8.59771]
[1779006942056,48.84,78052.04,0.0,0.93816,4e-05,8.59435]
[1779006946084,48.84,78055.99,0.0,0.93831,4e-05,8.5787]
[1779006951121,48.84,78056.11,0.0,0.93833,4e-05,8.57723]
[1779006957163,48.84,78055.17,0.0,0.9383,4e-05,8.57953]
[1779006963205,48.83,78055.19,0.0,0.93832,4e-05,8.57805]
[1779006969247,48.83,78055.16,0.0,0.93833,4e-05,8.57698]
[1779006974282,48.83,78055.1,0.0,0.93833,4e-05,8.57624]
[1779006979317,48.82,78050.18,0.0,0.93817,4e-05,8.59365]
[1779006983345,48.82,78046.06,0.0,0.93803,4e-05,8.60813]
[1779006990394,48.82,78046.05,0.0,0.93805,4e-05,8.60654]
[1779006995430,48.82,78045.52,0.0,0.93806,4e-05,8.6041]
[1779007000464,48.81,78046.41,0.0,0.9381,4e-05,8.59968]
[1779007011541,48.81,78046.98,0.0,0.93814,4e-05,8.59533]
[1779007016576,48.81,78049.3,0.0,0.93823,4e-05,8.58575]
[1779007021611,48.8,78048.86,0.0,0.93822,4e-05,8.5865]
[1779007027653,48.8,78050.04,0.0,0.93827,4e-05,8.58107]
[1779007029667,48.8,78055.65,0.0,0.93848,4e-05,8.55982]
[1779007034702,48.8,78057.71,0.0,0.93855,4e-05,8.55148]
[1779007039737,48.8,78057.59,0.0,0.93856,4e-05,8.55126]
[1779007044772,48.8,78057.59,0.0,0.93856,4e-05,8.55061]
[1779007050814,48.79,78057.2,0.0,0.93856,4e-05,8.55132]
[1779007056856,48.79,78056.14,0.0,0.93855,4e-05,8.55122]
[1779007061891,48.79,78056.24,0.0,0.93856,4e-05,8.55017]
[1779007066926,48.79,78056.37,0.0,0.93857,4e-05,8.54898]
[1779007071961,48.79,78055.75,0.0,0.93855,4e-05,8.55059]
[1779007076997,48.78,78055.75,0.0,0.93856,4e-05,8.5499]
[1779007082037,48.78,78056.37,0.0,0.93859,4e-05,8.54693]
[1779007090093,48.78,78056.17,0.0,0.93859,4e-05,8.54663]
[1779007092116,48.78,78061.01,0.0,0.93876,4e-05,8.52835]
[1779007093123,48.78,78071.61,0.0,0.93913,4e-05,8.48885]
[1779007094131,48.78,78072.81,0.0,0.93918,4e-05,8.48437]
[1779007095137,48.78,78079.16,0.0,0.9394,3e-05,8.46081]
[1779007096144,48.78,78085.32,0.0,0.93961,3e-05,8.43804]
[1779007101179,48.78,78084.59,0.0,0.93959,3e-05,8.4411]
[1779007102564,48.78,78084.53,0.0,0.93958,3e-05,8.44139]
[1779007102812,48.78,78084.53,0.0,0.93958,3e-05,8.44139]
[1779007109235,48.78,78084.8,0.0,0.93959,3e-05,8.44095]
[1779007116284,48.78,78084.79,0.0,0.9396,3e-05,8.4383]
[1779007118814,48.78,78084.88,0.0,0.9396,3e-05,8.43815]
[1779007119399,48.78,78084.88,0.0,0.9396,3e-05,8.43815]
[1779007119565,48.78,78084.88,0.0,0.9396,3e-05,8.43815]
[1779007119448,48.78,78084.88,0.0,0.9396,3e-05,8.43834]
[1779007125347,48.79,78085.11,0.0,0.9396,3e-05,8.43805]
[1779007130386,48.79,78084.98,0.0,0.9396,3e-05,8.43902]
[1779007134413,48.79,78076.96,0.0,0.93931,3e-05,8.46916]
[1779007135420,48.79,78071.49,0.0,0.93912,4e-05,8.48957]
[1779007138591,48.79,78070.89,0.0,0.9391,4e-05,8.49201]
[1779007138810,48.79,78070.89,0.0,0.9391,4e-05,8.49201]
[1779007144483,48.79,78061.74,0.0,0.93877,4e-05,8.52706]
[1779007145490,48.79,78052.84,0.0,0.93845,4e-05,8.56023]
[1779007147505,48.79,78051.93,0.0,0.93842,4e-05,8.56353]
[1779007151174,48.79,78052.23,0.0,0.93843,4e-05,8.56223]
[1779007151317,48.79,78052.23,0.0,0.93843,4e-05,8.56223]
[1779007151532,48.79,78052.19,0.0,0.93843,4e-05,8.5623]
[1779007151785,48.79,78052.19,0.0,0.93843,4e-05,8.5623]
[1779007151811,48.79,78052.19,0.0,0.93843,4e-05,8.5623]
[1779007157574,48.78,78052.25,0.0,0.93847,4e-05,8.55806]
[1779007162609,48.77,78051.46,0.0,0.93848,4e-05,8.55686]
[1779007166240,48.76,78051.68,0.0,0.93851,4e-05,8.5534]
[1779007166316,48.76,78051.68,0.0,0.93851,4e-05,8.5534]
[1779007166637,48.76,78051.51,0.0,0.93851,4e-05,8.55317]
[1779007168166,48.76,78051.63,0.0,0.93853,4e-05,8.55185]
[1779007168308,48.76,78051.63,0.0,0.93853,4e-05,8.55185]
[1779007173695,48.75,78051.09,0.0,0.93858,4e-05,8.54542]
[1779007177241,48.74,78051.15,0.0,0.93859,4e-05,8.5435]
[1779007177322,48.74,78051.15,0.0,0.93859,4e-05,8.5435]
[1779007177380,48.74,78051.27,0.0,0.93861,4e-05,8.54225]
[1779007178802,48.74,78050.93,0.0,0.9386,4e-05,8.54273]
[1779007178810,48.74,78050.93,0.0,0.9386,4e-05,8.54273]
[1779007187793,48.73,78050.8,0.0,0.93863,4e-05,8.53959]
[1779007194843,48.73,78046.17,0.0,0.93847,4e-05,8.55629]
[1779007196959,48.73,78044.04,0.0,0.9384,4e-05,8.56413]
[1779007197062,48.73,78044.04,0.0,0.9384,4e-05,8.56413]
[1779007197161,48.73,78044.01,0.0,0.9384,4e-05,8.56412]
[1779007198610,48.73,78044.01,0.0,0.9384,4e-05,8.56412]
[1779007198811,48.73,78044.65,0.0,0.93842,4e-05,8.56159]
[1779007203906,48.73,78042.97,0.0,0.93837,4e-05,8.56705]
[1779007205744,48.73,78042.86,0.0,0.93837,4e-05,8.5673]
[1779007205812,48.73,78042.86,0.0,0.93837,4e-05,8.5673]
[1779007206374,48.72,78042.68,0.0,0.93836,4e-05,8.56782]
[1779007208117,48.72,78042.64,0.0,0.93836,4e-05,8.5678]
[1779007208312,48.72,78042.64,0.0,0.93836,4e-05,8.5678]
[1779007213976,48.72,78041.82,0.0,0.93834,4e-05,8.56972]
[1779007217634,48.72,78040.24,0.0,0.93829,4e-05,8.57531]
[1779007217816,48.72,78039.47,0.0,0.93826,4e-05,8.57802]
[1779007218605,48.72,78039.47,0.0,0.93826,4e-05,8.57802]
[1779007218698,48.72,78039.54,0.0,0.93827,4e-05,8.5774]
[1779007218815,48.72,78039.54,0.0,0.93827,4e-05,8.5774]
[1779007224046,48.72,78037.22,0.0,0.9382,4e-05,8.58522]
[1779007229081,48.72,78037.17,0.0,0.9382,4e-05,8.58449]
[1779007232360,48.71,78037.22,0.0,0.93823,4e-05,8.58063]
[1779007232561,48.71,78037.22,0.0,0.93823,4e-05,8.58063]
[1779007232622,48.71,78037.35,0.0,0.93824,4e-05,8.57979]
[1779007233207,48.71,78037.35,0.0,0.93824,4e-05,8.57979]
[1779007233314,48.71,78037.35,0.0,0.93824,4e-05,8.57979]
[1779007241165,48.71,78035.54,0.0,0.93819,4e-05,8.58519]
[1779007243087,48.71,78035.21,0.0,0.93818,4e-05,8.58624]
[1779007243311,48.71,78035.21,0.0,0.93818,4e-05,8.58624]
[1779007243410,48.71,78035.12,0.0,0.93817,4e-05,8.5864]
[1779007245126,48.71,78034.87,0.0,0.93817,4e-05,8.58715]
[1779007245314,48.71,78034.87,0.0,0.93817,4e-05,8.58715]
[1779007254256,48.7,78034.39,0.0,0.93817,4e-05,8.58715]
[1779007254973,48.7,78034.39,0.0,0.93817,4e-05,8.58715]
[1779007255062,48.7,78034.39,0.0,0.93817,4e-05,8.58715]
[1779007255263,48.7,78034.2,0.0,0.93816,4e-05,8.58768]
[1779007255935,48.7,78034.2,0.0,0.93816,4e-05,8.58768]
[1779007256059,48.7,78034.2,0.0,0.93816,4e-05,8.58768]
[1779007261305,48.68,78033.72,0.0,0.93823,4e-05,8.57999]
[1779007263319,48.67,78025.63,0.0,0.93798,4e-05,8.60665]
[1779007264952,48.67,78022.95,0.0,0.9379,4e-05,8.61446]
[1779007265063,48.67,78022.95,0.0,0.9379,4e-05,8.61446]
[1779007265342,48.67,78017.25,0.0,0.9377,4e-05,8.63564]
[1779007267355,48.66,78007.34,0.0,0.93735,4e-05,8.67233]
[1779007269369,48.66,78006.2,0.0,0.93732,4e-05,8.6759]
[1779007270805,48.66,78006.2,0.0,0.93732,4e-05,8.6759]
[1779007271062,48.66,78006.2,0.0,0.93732,4e-05,8.6759]
[1779007278432,48.62,78007.05,0.0,0.9375,4e-05,8.65656]
[1779007281623,48.61,78006.36,0.0,0.9375,4e-05,8.65577]
[1779007281724,48.6,78006.69,0.0,0.93758,4e-05,8.6478]
[1779007281811,48.6,78006.69,0.0,0.93758,4e-05,8.6478]
[1779007282460,48.6,78006.29,0.0,0.93756,4e-05,8.64931]
[1779007283059,48.6,78006.29,0.0,0.93756,4e-05,8.64931]
[1779007283309,48.6,78006.29,0.0,0.93756,4e-05,8.64931]
[1779007288502,48.57,78006.34,0.0,0.93768,4e-05,8.63663]
[1779007293321,48.54,78006.03,0.0,0.93779,4e-05,8.62367]
[1779007293563,48.54,78006.03,0.0,0.93779,4e-05,8.62367]
[1779007293663,48.53,78005.96,0.0,0.93783,4e-05,8.61896]
[1779007294713,48.53,78005.96,0.0,0.93783,4e-05,8.61896]
[1779007294810,48.52,78005.89,0.0,0.93785,4e-05,8.61682]
[1779007300586,48.49,78005.44,0.0,0.93796,4e-05,8.60499]
[1779007305565,48.49,78005.44,0.0,0.93796,4e-05,8.60499]
[1779007305621,48.46,78005.51,0.0,0.93806,4e-05,8.59477]
[1779007305812,48.46,78005.51,0.0,0.93806,4e-05,8.59477]
[1779007306136,48.46,78005.51,0.0,0.93806,4e-05,8.59477]
[1779007306313,48.46,78005.51,0.0,0.93806,4e-05,8.59477]
[1779007306628,48.46,78006.23,0.0,0.9381,4e-05,8.59022]
[1779007310656,48.44,78011.41,0.0,0.93835,4e-05,8.56387]
[1779007311188,48.44,78011.41,0.0,0.93835,4e-05,8.56387]
[1779007311312,48.44,78011.41,0.0,0.93835,4e-05,8.56387]
[1779007311663,48.44,78013.47,0.0,0.93843,4e-05,8.55477]
[1779007312430,48.44,78013.47,0.0,0.93843,4e-05,8.55477]
[1779007312564,48.44,78013.47,0.0,0.93843,4e-05,8.55477]
[1779007317705,48.42,78015.59,0.0,0.93857,4e-05,8.53994]
[1779007320973,48.41,78015.5,0.0,0.9386,4e-05,8.53695]
[1779007321064,48.41,78015.5,0.0,0.9386,4e-05,8.53695]
[1779007323091,48.41,78015.42,0.0,0.93862,4e-05,8.53502]
[1779007323309,48.41,78015.42,0.0,0.93862,4e-05,8.53502]
[1779007323748,48.41,78015.39,0.0,0.93863,4e-05,8.53402]
[1779007328783,48.39,78015.2,0.0,0.93867,4e-05,8.52908]
[1779007333818,48.38,78015.07,0.0,0.93872,4e-05,8.52414]
[1779007338087,48.38,78015.07,0.0,0.93872,4e-05,8.52414]
[1779007338309,48.38,78015.07,0.0,0.93872,4e-05,8.52414]
[1779007345788,48.36,78015.14,0.0,0.9388,4e-05,8.51553]
[1779007347451,48.35,78015.14,0.0,0.93883,4e-05,8.51244]
[1779007347565,48.35,78015.14,0.0,0.93883,4e-05,8.51244]
[1779007347620,48.35,78015.14,0.0,0.93883,4e-05,8.51244]
[1779007347809,48.35,78015.14,0.0,0.93883,4e-05,8.51244]
[1779007347663,48.35,78015.14,0.0,0.93883,4e-05,8.51225]
[1779007347882,48.35,78015.14,0.0,0.93883,4e-05,8.51225]
[1779007358994,48.35,78016.96,0.0,0.93893,4e-05,8.50021]
[1779007360002,48.35,78020.85,0.0,0.93907,4e-05,8.48553]
[1779007362016,48.34,78025.22,0.0,0.93923,4e-05,8.46865]
[1779007363828,48.34,78025.22,0.0,0.93923,4e-05,8.46865]
[1779007364063,48.34,78026.11,0.0,0.93926,4e-05,8.46529]
[1779007372085,48.34,78026.99,0.0,0.93929,4e-05,8.46194]
[1779007372310,48.34,78026.99,0.0,0.93929,4e-05,8.46194]
[1779007373042,48.34,78026.99,0.0,0.93929,4e-05,8.46194]
[1779007373060,48.34,78026.99,0.0,0.93929,4e-05,8.46194]
[1779007373138,48.34,78026.99,0.0,0.93929,4e-05,8.46194]
[1779007379597,48.35,78027.3,0.0,0.9393,4e-05,8.46112]
[1779007379812,48.35,78027.3,0.0,0.9393,4e-05,8.46112]
[1779007385176,48.35,78025.9,0.0,0.93925,4e-05,8.46652]
[1779007387258,48.35,78025.15,0.0,0.93922,4e-05,8.46935]
[1779007387313,48.35,78025.15,0.0,0.93922,4e-05,8.46935]
[1779007393232,48.35,78025.75,0.0,0.93924,4e-05,8.46726]
[1779007396187,48.35,78025.75,0.0,0.93924,4e-05,8.46726]
[1779007396310,48.35,78025.75,0.0,0.93924,4e-05,8.46726]
[1779007396412,48.35,78025.75,0.0,0.93924,4e-05,8.46736]
[1779007402295,48.35,78026.22,0.0,0.93926,4e-05,8.46582]
[1779007407330,48.35,78026.27,0.0,0.93925,4e-05,8.46589]
[1779007408721,48.35,78026.27,0.0,0.93925,4e-05,8.46589]
[1779007408817,48.35,78026.27,0.0,0.93925,4e-05,8.46589]
[1779007414379,48.35,78026.26,0.0,0.93927,4e-05,8.463]
[1779007419414,48.35,78026.15,0.0,0.93927,4e-05,8.46371]
[1779007425456,48.35,78025.53,0.0,0.93924,4e-05,8.46635]
[1779007430491,48.35,78025.42,0.0,0.93924,4e-05,8.46695]
[1779007432692,48.35,78025.72,0.0,0.93925,4e-05,8.46586]
[1779007432812,48.35,78025.72,0.0,0.93925,4e-05,8.46586]
[1779007432903,48.35,78025.65,0.0,0.93924,4e-05,8.46618]
[1779007433834,48.35,78025.65,0.0,0.93924,4e-05,8.46618]
[1779007434062,48.35,78025.56,0.0,0.93924,4e-05,8.46655]
[1779007439554,48.35,78024.68,0.0,0.93921,4e-05,8.47002]
[1779007440416,48.35,78024.68,0.0,0.93921,4e-05,8.47002]
[1779007440567,48.35,78024.68,0.0,0.93921,4e-05,8.47002]
[1779007445370,48.35,78026.0,0.0,0.93925,4e-05,8.46524]
[1779007445562,48.35,78026.0,0.0,0.93925,4e-05,8.46524]
[1779007445597,48.35,78026.28,0.0,0.93926,4e-05,8.46423]
[1779007450631,48.35,78026.83,0.0,0.93928,4e-05,8.46237]
[1779007453604,48.35,78026.99,0.0,0.93928,4e-05,8.46181]
[1779007453815,48.35,78026.99,0.0,0.93928,4e-05,8.46181]
[1779007459694,48.35,78029.94,0.0,0.93938,4e-05,8.45114]
[1779007460701,48.35,78034.27,0.0,0.93954,4e-05,8.43499]
[1779007462370,48.36,78034.44,0.0,0.93953,4e-05,8.43536]
[1779007462563,48.36,78034.44,0.0,0.93953,4e-05,8.43536]
[1779007462715,48.36,78034.47,0.0,0.93953,4e-05,8.43533]
[1779007463550,48.36,78034.47,0.0,0.93953,4e-05,8.43533]
[1779007463568,48.36,78034.47,0.0,0.93953,4e-05,8.43533]
[1779007470220,48.36,78037.65,0.0,0.93963,4e-05,8.42485]
[1779007470309,48.36,78037.65,0.0,0.93963,4e-05,8.42485]
[1779007471832,48.36,78037.65,0.0,0.93963,4e-05,8.42485]
[1779007471870,48.36,78037.65,0.0,0.93964,4e-05,8.42338]
[1779007472066,48.36,78037.65,0.0,0.93964,4e-05,8.42338]
[1779007476813,48.38,78045.1,0.0,0.93986,4e-05,8.40014]
[1779007477677,48.38,78045.1,0.0,0.93986,4e-05,8.40014]
[1779007477810,48.38,78045.1,0.0,0.93986,4e-05,8.40014]
[1779007477821,48.37,78051.26,0.0,0.9401,3e-05,8.37463]
[1779007479834,48.37,78054.06,0.0,0.94018,3e-05,8.3658]
[1779007481255,48.37,78054.77,0.0,0.94021,3e-05,8.36296]
[1779007481312,48.37,78054.77,0.0,0.94021,3e-05,8.36296]
[1779007487890,48.37,78054.71,0.0,0.94022,3e-05,8.36179]
[1779007488742,48.37,78054.71,0.0,0.94022,3e-05,8.36179]
[1779007488807,48.37,78054.71,0.0,0.94022,3e-05,8.36179]
[1779007488969,48.37,78053.82,0.0,0.94019,3e-05,8.36489]
[1779007491281,48.37,78054.62,0.0,0.94022,3e-05,8.36151]
[1779007491314,48.37,78054.62,0.0,0.94022,3e-05,8.36151]
[1779007495951,48.36,78057.59,0.0,0.94033,3e-05,8.34946]
[1779007496958,48.36,78068.46,0.0,0.94071,3e-05,8.30898]
[1779007497965,48.36,78072.65,0.0,0.94087,3e-05,8.29232]
[1779007500279,48.36,78073.66,0.0,0.94092,3e-05,8.28689]
[1779007500312,48.36,78073.66,0.0,0.94092,3e-05,8.28689]
[1779007500813,48.36,78073.66,0.0,0.94092,3e-05,8.28689]
[1779007500986,48.36,78074.2,0.0,0.94094,3e-05,8.28406]
[1779007506523,48.35,78075.19,0.0,0.94099,3e-05,8.27869]
[1779007506566,48.35,78075.19,0.0,0.94099,3e-05,8.27869]
[1779007515084,48.31,78076.08,0.0,0.94116,3e-05,8.26012]
[1779007517570,48.31,78076.08,0.0,0.94116,3e-05,8.26012]
[1779007517811,48.31,78076.08,0.0,0.94116,3e-05,8.26012]
[1779007518018,48.29,78076.06,0.0,0.94127,3e-05,8.24877]
[1779007518059,48.29,78076.06,0.0,0.94127,3e-05,8.24877]
[1779007518105,48.29,78075.5,0.0,0.94125,3e-05,8.25084]
[1779007527168,48.28,78075.67,0.0,0.94128,3e-05,8.24692]
[1779007536238,48.27,78075.86,0.0,0.94134,3e-05,8.23976]
[1779007541273,48.27,78075.89,0.0,0.94136,3e-05,8.23794]
[1779007542464,48.27,78075.89,0.0,0.94136,3e-05,8.23794]
[1779007542564,48.27,78075.89,0.0,0.94136,3e-05,8.23794]
[1779007548322,48.26,78075.77,0.0,0.94137,3e-05,8.23605]
[1779007553357,48.26,78072.48,0.0,0.94126,3e-05,8.24801]
[1779007554597,48.26,78072.48,0.0,0.94126,3e-05,8.24801]
[1779007554811,48.26,78072.48,0.0,0.94126,3e-05,8.24801]
[1779007556650,48.26,78072.65,0.0,0.94127,3e-05,8.2474]
[1779007556810,48.26,78072.65,0.0,0.94127,3e-05,8.2474]
[1779007556911,48.26,78072.23,0.0,0.94125,3e-05,8.24899]
[1779007562021,48.26,78071.24,0.0,0.94122,3e-05,8.25279]
[1779007562061,48.26,78071.03,0.0,0.94121,3e-05,8.25388]
[1779007564435,48.24,78065.37,0.0,0.9411,3e-05,8.26463]
[1779007565442,48.23,78060.79,0.0,0.94098,3e-05,8.278]
[1779007566262,48.23,78060.79,0.0,0.94098,3e-05,8.278]
[1779007566313,48.23,78060.79,0.0,0.94098,3e-05,8.278]
[1779007568659,48.23,78061.16,0.0,0.94099,3e-05,8.27623]
[1779007568810,48.23,78061.16,0.0,0.94099,3e-05,8.27623]
[1779007568911,48.22,78061.28,0.0,0.941,3e-05,8.27547]
[1779007573375,48.22,78059.72,0.0,0.94095,3e-05,8.28079]
[1779007573569,48.22,78059.72,0.0,0.94095,3e-05,8.28079]
[1779007579541,48.22,78059.29,0.0,0.94094,3e-05,8.28165]
[1779007581032,48.22,78059.29,0.0,0.94094,3e-05,8.28165]
[1779007581066,48.22,78059.29,0.0,0.94094,3e-05,8.28165]
[1779007585468,48.22,78056.22,0.0,0.94084,3e-05,8.29288]
[1779007585563,48.22,78056.22,0.0,0.94084,3e-05,8.29288]
[1779007585583,48.22,78056.35,0.0,0.94084,3e-05,8.29235]
[1779007590618,48.22,78056.34,0.0,0.94084,3e-05,8.29217]
[1779007595653,48.22,78056.54,0.0,0.94087,3e-05,8.28794]
[1779007596872,48.22,78056.54,0.0,0.94087,3e-05,8.28794]
[1779007597061,48.22,78056.54,0.0,0.94087,3e-05,8.28794]
[1779007601013,48.22,78060.73,0.0,0.94102,3e-05,8.27228]
[1779007601065,48.22,78060.73,0.0,0.94102,3e-05,8.27228]
[1779007601697,48.22,78060.33,0.0,0.94101,3e-05,8.27373]
[1779007604792,48.22,78060.65,0.0,0.94102,3e-05,8.2725]
[1779007604812,48.22,78060.65,0.0,0.94102,3e-05,8.2725]
[1779007611767,48.22,78059.61,0.0,0.94098,3e-05,8.27612]
[1779007616952,48.22,78060.33,0.0,0.94101,3e-05,8.27332]
[1779007617060,48.22,78060.33,0.0,0.94101,3e-05,8.27332]
[1779007619440,48.22,78059.72,0.0,0.94099,3e-05,8.27551]
[1779007619571,48.22,78059.72,0.0,0.94099,3e-05,8.27551]
[1779007619672,48.22,78059.72,0.0,0.94099,3e-05,8.27544]
[1779007623392,48.22,78059.66,0.0,0.94099,3e-05,8.27555]
[1779007623563,48.22,78059.66,0.0,0.94099,3e-05,8.27555]
[1779007632915,48.22,78059.75,0.0,0.941,3e-05,8.27471]
[1779007638957,48.22,78060.1,0.0,0.94101,3e-05,8.27312]
[1779007639768,48.22,78060.1,0.0,0.94101,3e-05,8.27312]
[1779007639810,48.22,78060.1,0.0,0.94101,3e-05,8.27312]
[1779007642436,48.22,78059.7,0.0,0.941,3e-05,8.27455]
[1779007642563,48.22,78059.7,0.0,0.941,3e-05,8.27455]
[1779007642985,48.22,78059.67,0.0,0.941,3e-05,8.27449]
[1779007653055,48.21,78059.46,0.0,0.94102,3e-05,8.27146]
[1779007657077,48.21,78059.24,0.0,0.94101,3e-05,8.27218]
[1779007657309,48.21,78059.39,0.0,0.94102,3e-05,8.27153]
[1779007663059,48.21,78058.56,0.0,0.94099,3e-05,8.27435]
[1779007663310,48.21,78059.17,0.0,0.94101,3e-05,8.27204]
[1779007663841,48.21,78059.17,0.0,0.94101,3e-05,8.27204]
[1779007664059,48.21,78059.17,0.0,0.94101,3e-05,8.27204]
[1779007664135,48.21,78059.2,0.0,0.94101,3e-05,8.27188]
[1779007669170,48.21,78059.19,0.0,0.94102,3e-05,8.27168]
[1779007675212,48.21,78059.08,0.0,0.94101,3e-05,8.2718]
[1779007680320,48.21,78059.19,0.0,0.94102,3e-05,8.27134]
[1779007680559,48.21,78059.19,0.0,0.94102,3e-05,8.27134]
[1779007686289,48.21,78059.34,0.0,0.94103,3e-05,8.27028]
[1779007691361,48.21,78059.06,0.0,0.94102,3e-05,8.27116]
[1779007693244,48.21,78059.06,0.0,0.94102,3e-05,8.27105]
[1779007693310,48.21,78059.06,0.0,0.94102,3e-05,8.27105]
[1779007693338,48.21,78059.31,0.0,0.94103,3e-05,8.27001]
[1779007704415,48.21,78059.13,0.0,0.94103,3e-05,8.27006]
[1779007712471,48.21,78058.73,0.0,0.94104,3e-05,8.2678]
[1779007717506,48.21,78058.62,0.0,0.94104,3e-05,8.2679]
[1779007722541,48.21,78058.41,0.0,0.94104,3e-05,8.26837]
[1779007734627,48.2,78058.75,0.0,0.94106,3e-05,8.26566]
[1779007741676,48.19,78058.93,0.0,0.94109,3e-05,8.26207]
[1779007746711,48.19,78062.06,0.0,0.94122,3e-05,8.24848]
[1779007751746,48.18,78062.9,0.0,0.94127,3e-05,8.24349]
[1779007757797,48.18,78062.79,0.0,0.94128,3e-05,8.24172]
[1779007764616,48.18,78062.83,0.0,0.9413,3e-05,8.24015]
[1779007769882,48.17,78062.77,0.0,0.94132,3e-05,8.23755]
[1779007774917,48.16,78062.7,0.0,0.94135,3e-05,8.2328]
[1779007788009,48.16,78062.67,0.0,0.94138,3e-05,8.22956]
[1779007793043,48.16,78062.65,0.0,0.94138,3e-05,8.22974]
[1779007802106,48.16,78062.79,0.0,0.94139,3e-05,8.22939]
[1779007810162,48.16,78062.54,0.0,0.94138,3e-05,8.23047]
[1779007816206,48.16,78062.53,0.0,0.94137,3e-05,8.23058]
[1779007825269,48.16,78062.75,0.0,0.94138,3e-05,8.22983]
[1779007830304,48.16,78062.42,0.0,0.94137,3e-05,8.23106]
[1779007839367,48.16,78060.25,0.0,0.94132,3e-05,8.23583]
[1779007841381,48.16,78055.54,0.0,0.94115,3e-05,8.25323]
[1779007846416,48.16,78057.0,0.0,0.94121,3e-05,8.24764]
[1779007851451,48.16,78057.79,0.0,0.94123,3e-05,8.24462]
[1779007856486,48.16,78061.09,0.0,0.94135,3e-05,8.23236]
[1779007861521,48.16,78061.91,0.0,0.94138,3e-05,8.22938]
[1779007866556,48.16,78061.77,0.0,0.94137,3e-05,8.23]
[1779007871591,48.16,78066.06,0.0,0.94152,3e-05,8.21428]
[1779007874617,48.15,78072.16,0.0,0.94177,3e-05,8.18675]
[1779007877638,48.14,78067.71,0.0,0.94165,3e-05,8.20014]
[1779007882673,48.1,78065.38,0.0,0.94169,3e-05,8.19502]
[1779007887708,48.1,78065.11,0.0,0.94169,3e-05,8.19472]
[1779007892743,48.1,78065.3,0.0,0.94173,3e-05,8.18949]
[1779007897778,48.1,78065.38,0.0,0.94175,3e-05,8.18797]
[1779007902813,48.09,78065.72,0.0,0.94177,3e-05,8.18551]
[1779007907849,48.09,78066.27,0.0,0.9418,3e-05,8.18231]
[1779007912884,48.09,78066.34,0.0,0.94181,3e-05,8.18091]
[1779007917919,48.08,78066.02,0.0,0.94181,3e-05,8.18095]
[1779007922954,48.08,78066.62,0.0,0.94184,3e-05,8.17762]
[1779007927989,48.08,78067.01,0.0,0.94186,3e-05,8.17509]
[1779007934031,48.08,78068.39,0.0,0.94192,3e-05,8.16871]
[1779007939066,48.07,78071.3,0.0,0.94203,3e-05,8.15701]
[1779007944101,48.07,78070.89,0.0,0.94203,3e-05,8.15758]
[1779007949136,48.07,78070.8,0.0,0.94203,3e-05,8.15768]
[1779007954174,48.07,78070.18,0.0,0.94203,3e-05,8.15575]
[1779007959209,48.07,78069.96,0.0,0.94204,3e-05,8.1556]
[1779007964244,48.06,78069.99,0.0,0.94204,3e-05,8.15453]
[1779007972300,48.06,78070.21,0.0,0.94207,3e-05,8.15197]
[1779007977335,48.06,78069.74,0.0,0.94206,3e-05,8.15272]
[1779007982370,48.05,78078.32,0.0,0.94236,3e-05,8.12014]
[1779007990426,48.05,78078.83,0.0,0.94239,3e-05,8.11709]
[1779008001505,48.04,78078.75,0.0,0.94243,3e-05,8.11324]
[1779008009561,48.04,78078.56,0.0,0.94243,3e-05,8.11279]
[1779008014596,48.04,78078.52,0.0,0.94246,3e-05,8.10898]
[1779008020638,48.03,78078.63,0.0,0.94247,3e-05,8.10775]
[1779008026681,48.03,78078.56,0.0,0.94247,3e-05,8.10718]
[1779008031716,48.03,78076.33,0.0,0.9424,3e-05,8.11471]
[1779008036751,48.03,78075.59,0.0,0.94238,3e-05,8.11673]
[1779008041786,48.03,78075.07,0.0,0.94237,3e-05,8.11795]
[1779008050849,48.02,78074.0,0.0,0.94235,3e-05,8.12069]
[1779008057898,48.02,78074.17,0.0,0.94236,3e-05,8.11921]
[1779008063940,48.02,78074.83,0.0,0.94239,3e-05,8.11611]
[1779008068975,48.01,78076.11,0.0,0.94246,3e-05,8.10818]
[1779008074010,48.0,78078.2,0.0,0.94259,3e-05,8.09338]
[1779008079045,48.0,78078.07,0.0,0.94259,3e-05,8.09294]
[1779008084081,48.0,78076.85,0.0,0.94256,3e-05,8.09653]
[1779008089116,48.0,78072.77,0.0,0.94242,3e-05,8.11114]
[1779008094157,48.0,78072.55,0.0,0.94242,3e-05,8.11151]
[1779008095165,48.0,78066.09,0.0,0.9422,3e-05,8.13522]
[1779008096171,48.0,78060.31,0.0,0.942,3e-05,8.15643]
[1779008098186,48.0,78053.97,0.0,0.94179,3e-05,8.17953]
[1779008100199,47.99,78047.72,0.0,0.94157,3e-05,8.20225]
[1779008105234,47.99,78052.71,0.0,0.94176,3e-05,8.18262]
[1779008111276,47.99,78056.73,0.0,0.94191,3e-05,8.16654]
[1779008115304,47.99,78060.82,0.0,0.94205,3e-05,8.15074]
[1779008120339,47.98,78062.23,0.0,0.94211,3e-05,8.14481]
[1779008126381,47.98,78063.92,0.0,0.94217,3e-05,8.13778]
[1779008131416,47.98,78063.98,0.0,0.9422,3e-05,8.13356]
[1779008139472,47.98,78064.0,0.0,0.94221,3e-05,8.13247]
[1779008144507,47.98,78063.96,0.0,0.94222,3e-05,8.13196]
[1779008155585,47.97,78063.09,0.0,0.9422,3e-05,8.13367]
[1779008160620,47.97,78062.14,0.0,0.94218,3e-05,8.13644]
[1779008167669,47.97,78061.99,0.0,0.94218,3e-05,8.13593]
[1779008172704,47.97,78062.23,0.0,0.94219,3e-05,8.13428]
[1779008178746,47.96,78062.23,0.0,0.9422,3e-05,8.13337]
[1779008183942,47.96,78062.91,0.0,0.94223,3e-05,8.13041]
[1779008190830,47.96,78063.03,0.0,0.94225,3e-05,8.12865]
[1779008195865,47.96,78062.23,0.0,0.94225,3e-05,8.12763]
[1779008200901,47.96,78062.51,0.0,0.94226,3e-05,8.12587]
[1779008205935,47.96,78063.06,0.0,0.94229,3e-05,8.12312]
[1779008210978,47.95,78059.53,0.0,0.94217,3e-05,8.13542]
[1779008216019,47.95,78060.19,0.0,0.9422,3e-05,8.1322]
[1779008221054,47.95,78056.21,0.0,0.94207,3e-05,8.14613]
[1779008226089,47.95,78054.62,0.0,0.94203,3e-05,8.1511]
[1779008235152,47.94,78054.35,0.0,0.94203,3e-05,8.15052]
[1779008244215,47.94,78054.95,0.0,0.94207,3e-05,8.14679]
[1779008249250,47.94,78056.78,0.0,0.94214,3e-05,8.13926]
[1779008254285,47.94,78056.65,0.0,0.94216,3e-05,8.13578]
[1779008268383,47.93,78056.66,0.0,0.94218,3e-05,8.13384]
[1779008276439,47.93,78056.67,0.0,0.94219,3e-05,8.13275]
[1779008284495,47.93,78056.65,0.0,0.94219,3e-05,8.1318]
[1779008289531,47.92,78056.57,0.0,0.9422,3e-05,8.13146]
[1779008294566,47.92,78056.54,0.0,0.9422,3e-05,8.13095]
[1779008298595,47.92,78051.22,0.0,0.94202,3e-05,8.15011]
[1779008303630,47.92,78050.18,0.0,0.942,3e-05,8.15301]
[1779008308666,47.92,78051.5,0.0,0.94205,3e-05,8.14737]
[1779008313700,47.92,78050.9,0.0,0.94206,3e-05,8.14562]
[1779008318735,47.91,78051.01,0.0,0.94207,3e-05,8.14452]
[1779008323883,47.91,78051.1,0.0,0.94207,3e-05,8.14391]
[1779008329814,47.91,78054.57,0.0,0.9422,3e-05,8.12989]
[1779008330821,47.91,78058.8,0.0,0.94235,3e-05,8.11417]
[1779008335857,47.91,78060.55,0.0,0.94241,3e-05,8.1073]
[1779008341899,47.91,78060.99,0.0,0.94243,3e-05,8.10524]
[1779008346934,47.91,78062.2,0.0,0.94247,3e-05,8.1004]
[1779008351971,47.91,78064.96,0.0,0.94257,3e-05,8.08991]
[1779008357006,47.91,78065.03,0.0,0.94258,3e-05,8.08936]
[1779008362041,47.91,78065.35,0.0,0.94259,3e-05,8.08788]
[1779008370097,47.9,78065.17,0.0,0.94259,3e-05,8.08802]
[1779008375132,47.9,78064.79,0.0,0.9426,3e-05,8.08584]
[1779008380167,47.9,78066.01,0.0,0.94264,3e-05,8.08105]
[1779008388223,47.9,78065.91,0.0,0.94265,3e-05,8.08093]
[1779008393258,47.9,78065.03,0.0,0.94262,3e-05,8.08383]
[1779008398293,47.9,78065.09,0.0,0.94262,3e-05,8.08325]
[1779008403328,47.9,78067.21,0.0,0.9427,3e-05,8.0751]
[1779008410378,47.9,78068.25,0.0,0.94274,3e-05,8.07093]
[1779008413399,47.9,78064.03,0.0,0.9426,3e-05,8.08632]
[1779008419441,47.9,78063.76,0.0,0.94259,3e-05,8.08694]
[1779008424476,47.9,78064.95,0.0,0.94263,3e-05,8.08229]
[1779008432532,47.9,78064.38,0.0,0.94264,3e-05,8.08075]
[1779008438574,47.89,78064.75,0.0,0.94265,3e-05,8.07913]
[1779008443609,47.89,78064.58,0.0,0.94265,3e-05,8.07956]
[1779008449652,47.89,78064.62,0.0,0.94265,3e-05,8.07919]
[1779008454688,47.89,78064.62,0.0,0.94265,3e-05,8.07903]
[1779008459723,47.89,78064.82,0.0,0.94266,3e-05,8.07822]
[1779008464758,47.89,78064.9,0.0,0.94266,3e-05,8.07791]
[1779008469793,47.89,78064.18,0.0,0.94264,3e-05,8.08063]
[1779008474828,47.89,78064.29,0.0,0.94264,3e-05,8.08029]
[1779008481877,47.89,78064.33,0.0,0.94264,3e-05,8.08032]
[1779008486912,47.89,78064.35,0.0,0.94264,3e-05,8.08041]
[1779008492954,47.89,78064.75,0.0,0.94267,3e-05,8.07593]
[1779008497994,47.9,78066.1,0.0,0.94272,3e-05,8.0712]
[1779008504033,47.9,78066.98,0.0,0.94274,3e-05,8.0683]
[1779008509068,47.9,78067.3,0.0,0.94275,3e-05,8.06739]
[1779008514103,47.9,78067.12,0.0,0.94274,3e-05,8.06831]
[1779008519138,47.9,78067.33,0.0,0.94275,3e-05,8.06776]
[1779008524175,47.9,78067.37,0.0,0.94275,3e-05,8.06782]
[1779008529210,47.9,78067.28,0.0,0.94274,3e-05,8.06834]
[1779008534245,47.9,78066.72,0.0,0.94272,3e-05,8.07056]
[1779008540287,47.9,78068.27,0.0,0.94277,3e-05,8.06507]
[1779008546329,47.9,78069.37,0.0,0.94281,3e-05,8.06122]
[1779008552371,47.9,78073.32,0.0,0.94296,3e-05,8.04375]
[1779008557406,47.9,78076.97,0.0,0.94308,3e-05,8.03072]
[1779008562441,47.9,78078.58,0.0,0.94313,3e-05,8.02525]
[1779008568483,47.91,78079.2,0.0,0.94312,3e-05,8.02717]
[1779008573519,47.92,78082.94,0.0,0.9432,3e-05,8.01785]
[1779008578554,47.93,78083.29,0.0,0.94321,3e-05,8.01708]
[1779008580568,47.93,78088.34,0.0,0.94338,3e-05,7.99881]
[1779008585603,47.94,78091.17,0.0,0.94341,3e-05,7.99539]
[1779008590638,47.96,78091.36,0.0,0.94337,3e-05,8.00072]
[1779008591533,47.96,78091.36,0.0,0.94337,3e-05,8.00072]
[1779008591559,47.96,78091.36,0.0,0.94337,3e-05,8.00072]
[1779008596681,47.96,78099.45,0.0,0.94361,3e-05,7.97395]
[1779008599702,47.97,78103.96,0.0,0.94376,3e-05,7.95798]
[1779008600130,47.97,78103.96,0.0,0.94376,3e-05,7.95798]
[1779008600314,47.97,78103.96,0.0,0.94376,3e-05,7.95798]
[1779008600709,47.97,78104.88,0.0,0.94378,3e-05,7.95635]
[1779008602810,47.97,78106.12,0.0,0.9438,3e-05,7.95359]
[1779008609772,47.96,78101.03,0.0,0.94368,3e-05,7.9662]
[1779008610783,47.96,78091.25,0.0,0.94336,3e-05,8.00174]
[1779008611788,47.96,78085.07,0.0,0.94317,3e-05,8.02127]
[1779008612795,47.96,78084.12,0.0,0.94313,3e-05,8.02484]
[1779008615167,47.96,78083.27,0.0,0.9431,3e-05,8.02805]
[1779008615309,47.96,78083.27,0.0,0.9431,3e-05,8.02805]
[1779008615979,47.96,78083.27,0.0,0.9431,3e-05,8.02805]
[1779008616058,47.96,78083.27,0.0,0.9431,3e-05,8.02805]
[1779008616080,47.96,78083.16,0.0,0.9431,3e-05,8.02853]
[1779008621858,47.96,78084.74,0.0,0.94315,3e-05,8.02293]
[1779008626893,47.96,78087.81,0.0,0.94327,3e-05,8.01017]
[1779008629109,47.96,78088.63,0.0,0.9433,3e-05,8.00687]
[1779008629310,47.96,78088.7,0.0,0.9433,3e-05,8.00632]
[1779008629502,47.96,78088.7,0.0,0.9433,3e-05,8.00632]
[1779008629564,47.96,78088.7,0.0,0.9433,3e-05,8.00632]
[1779008629133,47.96,78088.7,0.0,0.9433,3e-05,8.00632]
[1779008634949,47.95,78092.44,0.0,0.94345,3e-05,7.99093]
[1779008636174,47.95,78092.75,0.0,0.94346,3e-05,7.98952]
[1779008636310,47.95,78092.75,0.0,0.94346,3e-05,7.98952]
[1779008636840,47.95,78092.75,0.0,0.94346,3e-05,7.98952]
[1779008637061,47.95,78092.75,0.0,0.94346,3e-05,7.98952]
[1779008637095,47.95,78092.86,0.0,0.94347,3e-05,7.98885]
[1779008643006,47.95,78096.2,0.0,0.94358,3e-05,7.97615]
[1779008646517,47.95,78097.27,0.0,0.94362,3e-05,7.97217]
[1779008646561,47.95,78097.27,0.0,0.94362,3e-05,7.97217]
[1779008646989,47.95,78097.27,0.0,0.94362,3e-05,7.97217]
[1779008647060,47.95,78097.27,0.0,0.94362,3e-05,7.97217]
[1779008647090,47.95,78097.19,0.0,0.94362,3e-05,7.9722]
[1779008653080,47.94,78098.64,0.0,0.94368,3e-05,7.96542]
[1779008654134,47.94,78098.64,0.0,0.94368,3e-05,7.96542]
[1779008654136,47.94,78098.91,0.0,0.94369,3e-05,7.96419]
[1779008654311,47.94,78098.91,0.0,0.94369,3e-05,7.96419]
[1779008654636,47.94,78098.91,0.0,0.94369,3e-05,7.96419]
[1779008654811,47.94,78098.91,0.0,0.94369,3e-05,7.96419]
[1779008660129,47.94,78098.06,0.0,0.94368,3e-05,7.96584]
[1779008660811,47.94,78098.06,0.0,0.94368,3e-05,7.96584]
[1779008661065,47.94,78098.06,0.0,0.94368,3e-05,7.96584]
[1779008661074,47.94,78098.06,0.0,0.94368,3e-05,7.96559]
[1779008661594,47.94,78098.06,0.0,0.94368,3e-05,7.96559]
[1779008661809,47.94,78098.06,0.0,0.94368,3e-05,7.96559]
[1779008668146,47.94,78097.23,0.0,0.94366,3e-05,7.96735]
[1779008674227,47.93,78096.61,0.0,0.94368,3e-05,7.96435]
[1779008676529,47.93,78096.58,0.0,0.94368,3e-05,7.9642]
[1779008676562,47.93,78096.58,0.0,0.94368,3e-05,7.9642]
[1779008677127,47.93,78096.58,0.0,0.94368,3e-05,7.9642]
[1779008676627,47.93,78096.82,0.0,0.94369,3e-05,7.96306]
[1779008677311,47.93,78096.82,0.0,0.94369,3e-05,7.96306]
[1779008683290,47.93,78096.93,0.0,0.94371,3e-05,7.96081]
[1779008684859,47.93,78096.93,0.0,0.94371,3e-05,7.96081]
[1779008685064,47.93,78096.93,0.0,0.94371,3e-05,7.96081]
[1779008685088,47.92,78095.76,0.0,0.94368,3e-05,7.96455]
[1779008685388,47.92,78095.76,0.0,0.94368,3e-05,7.96455]
[1779008685567,47.92,78095.76,0.0,0.94368,3e-05,7.96455]
[1779008687318,47.92,78090.8,0.0,0.94352,3e-05,7.98212]
[1779008688325,47.92,78086.77,0.0,0.94338,3e-05,7.99656]
[1779008689341,47.92,78086.77,0.0,0.94338,3e-05,7.99656]
[1779008689567,47.92,78086.77,0.0,0.94338,3e-05,7.99656]
[1779008689757,47.92,78086.77,0.0,0.94338,3e-05,7.99656]
[1779008689810,47.92,78086.77,0.0,0.94338,3e-05,7.99656]
[1779008689858,47.92,78084.58,0.0,0.94331,3e-05,8.00425]
[1779008691346,47.92,78078.56,0.0,0.94311,3e-05,8.02563]
[1779008693360,47.92,78069.99,0.0,0.94283,3e-05,8.05671]
[1779008696381,47.92,78065.28,0.0,0.94267,3e-05,8.07382]
[1779008697388,47.92,78059.45,0.0,0.94247,3e-05,8.09522]
[1779008698395,47.92,78051.69,0.0,0.9422,3e-05,8.12374]
[1779008699402,47.92,78046.1,0.0,0.94201,3e-05,8.14425]
[1779008702424,47.92,78053.67,0.0,0.94228,3e-05,8.11571]
[1779008703431,47.92,78058.21,0.0,0.94243,3e-05,8.09882]
[1779008704545,47.92,78058.21,0.0,0.94243,3e-05,8.09882]
[1779008704567,47.92,78058.21,0.0,0.94243,3e-05,8.09882]
[1779008704668,47.92,78057.81,0.0,0.94242,3e-05,8.1002]
[1779008707152,47.92,78057.79,0.0,0.94242,3e-05,8.10016]
[1779008707310,47.91,78058.61,0.0,0.94245,3e-05,8.09694]
[1779008712494,47.91,78061.24,0.0,0.94256,3e-05,8.08514]
[1779008713573,47.91,78061.24,0.0,0.94256,3e-05,8.08514]
[1779008713811,47.91,78061.24,0.0,0.94256,3e-05,8.08514]
[1779008713895,47.91,78061.37,0.0,0.94257,3e-05,8.08418]
[1779008715875,47.91,78061.92,0.0,0.94259,3e-05,8.08167]
[1779008716059,47.91,78061.92,0.0,0.94259,3e-05,8.08167]
[1779008721557,47.9,78062.68,0.0,0.94265,3e-05,8.07565]
[1779008726555,47.89,78062.6,0.0,0.94266,3e-05,8.07421]
[1779008726573,47.89,78062.6,0.0,0.94266,3e-05,8.07421]
[1779008726769,47.89,78062.6,0.0,0.94266,3e-05,8.07379]
[1779008727338,47.89,78062.6,0.0,0.94266,3e-05,8.07379]
[1779008727565,47.89,78062.6,0.0,0.94266,3e-05,8.07379]
[1779008732634,47.89,78062.73,0.0,0.94271,3e-05,8.06759]
[1779008737669,47.88,78063.18,0.0,0.94274,3e-05,8.064]
[1779008742704,47.88,78063.28,0.0,0.94276,3e-05,8.06179]
[1779008746080,47.88,78063.32,0.0,0.94277,3e-05,8.06092]
[1779008746179,47.88,78063.28,0.0,0.94278,3e-05,8.06036]
[1779008746312,47.88,78063.28,0.0,0.94278,3e-05,8.06036]
[1779008747020,47.88,78063.28,0.0,0.94278,3e-05,8.06036]
[1779008747067,47.88,78063.28,0.0,0.94278,3e-05,8.06036]
[1779008747168,47.87,78063.43,0.0,0.94279,3e-05,8.05946]
[1779008752774,47.87,78063.55,0.0,0.94281,3e-05,8.05729]
[1779008756306,47.87,78064.03,0.0,0.94283,3e-05,8.05485]
[1779008756570,47.87,78064.03,0.0,0.94283,3e-05,8.05485]
[1779008756629,47.87,78064.03,0.0,0.94283,3e-05,8.05419]
[1779008757389,47.87,78064.03,0.0,0.94283,3e-05,8.05419]
[1779008757565,47.87,78064.03,0.0,0.94283,3e-05,8.05419]
[1779008762849,47.86,78064.99,0.0,0.94288,3e-05,8.04867]
[1779008767884,47.86,78064.74,0.0,0.94289,3e-05,8.04797]
[1779008772919,47.85,78064.81,0.0,0.94291,3e-05,8.0461]
[1779008777955,47.85,78064.78,0.0,0.94292,3e-05,8.04462]
[1779008781035,47.85,78064.74,0.0,0.94292,3e-05,8.04413]
[1779008781068,47.85,78064.74,0.0,0.94292,3e-05,8.04413]
[1779008781136,47.85,78064.78,0.0,0.94293,3e-05,8.04335]
[1779008782021,47.85,78064.78,0.0,0.94293,3e-05,8.04335]
[1779008782068,47.85,78064.78,0.0,0.94293,3e-05,8.04335]
[1779008789033,47.84,78064.74,0.0,0.94295,3e-05,8.0413]
[1779008795403,47.84,78064.73,0.0,0.94298,3e-05,8.03685]
[1779008795564,47.84,78064.73,0.0,0.94298,3e-05,8.03685]
[1779008795812,47.84,78064.73,0.0,0.94298,3e-05,8.03685]
[1779008796081,47.84,78064.69,0.0,0.94299,3e-05,8.03608]
[1779008796842,47.84,78064.69,0.0,0.94299,3e-05,8.03608]
[1779008797061,47.84,78064.69,0.0,0.94299,3e-05,8.03608]
[1779008803130,47.83,78064.69,0.0,0.94301,3e-05,8.03332]
[1779008806720,47.82,78064.76,0.0,0.94303,3e-05,8.03106]
[1779008806810,47.82,78064.76,0.0,0.94303,3e-05,8.03106]
[1779008807158,47.82,78064.73,0.0,0.94304,3e-05,8.03089]
[1779008807820,47.82,78064.73,0.0,0.94304,3e-05,8.03089]
[1779008808060,47.82,78064.73,0.0,0.94304,3e-05,8.03089]
[1779008813203,47.82,78064.8,0.0,0.94305,3e-05,8.02898]
[1779008818239,47.81,78064.56,0.0,0.94306,3e-05,8.02776]
[1779008819988,47.81,78064.38,0.0,0.94306,3e-05,8.02778]
[1779008820069,47.81,78064.38,0.0,0.94306,3e-05,8.02778]
[1779008820253,47.81,78064.45,0.0,0.94307,3e-05,8.02688]
[1779008821070,47.81,78064.45,0.0,0.94307,3e-05,8.02688]
[1779008821314,47.81,78064.45,0.0,0.94307,3e-05,8.02688]
[1779008831332,47.79,78064.51,0.0,0.94314,3e-05,8.01969]
[1779008836145,47.79,78064.62,0.0,0.94316,3e-05,8.01739]
[1779008836314,47.79,78064.62,0.0,0.94316,3e-05,8.01739]
[1779008836292,47.79,78064.54,0.0,0.94317,3e-05,8.01643]
[1779008837318,47.79,78064.54,0.0,0.94317,3e-05,8.01643]
[1779008836367,47.79,78064.58,0.0,0.94317,3e-05,8.01629]
[1779008837564,47.79,78064.58,0.0,0.94317,3e-05,8.01629]
[1779008843416,47.78,78064.64,0.0,0.94321,3e-05,8.0117]
[1779008848451,47.77,78064.67,0.0,0.94324,3e-05,8.00849]
[1779008851705,47.77,78065.13,0.0,0.94326,3e-05,8.00557]
[1779008851811,47.77,78065.13,0.0,0.94326,3e-05,8.00557]
[1779008851912,47.76,78064.54,0.0,0.94327,3e-05,8.00389]
[1779008852886,47.76,78064.54,0.0,0.94327,3e-05,8.00389]
[1779008853060,47.76,78064.54,0.0,0.94327,3e-05,8.00389]
[1779008858523,47.75,78064.87,0.0,0.94332,3e-05,7.99844]
[1779008863559,47.75,78064.98,0.0,0.94335,3e-05,7.99503]
[1779008865379,47.74,78065.02,0.0,0.94336,3e-05,7.99429]
[1779008865566,47.74,78065.02,0.0,0.94336,3e-05,7.99429]
[1779008865573,47.74,78064.98,0.0,0.94336,3e-05,7.99384]
[1779008866462,47.74,78064.98,0.0,0.94336,3e-05,7.99384]
[1779008866563,47.74,78064.98,0.0,0.94336,3e-05,7.99384]
[1779008871615,47.73,78065.02,0.0,0.94339,3e-05,7.99013]
[1779008876650,47.73,78065.05,0.0,0.94342,3e-05,7.98709]
[1779008882692,47.72,78065.05,0.0,0.94345,3e-05,7.9836]
[1779008887740,47.71,78062.95,0.0,0.9434,3e-05,7.98898]
[1779008887808,47.71,78062.95,0.0,0.9434,3e-05,7.98898]
[1779008887841,47.71,78062.96,0.0,0.94341,3e-05,7.98836]
[1779008888903,47.71,78062.96,0.0,0.94341,3e-05,7.98836]
[1779008889060,47.71,78062.96,0.0,0.94341,3e-05,7.98836]
[1779008894776,47.7,78062.39,0.0,0.94343,3e-05,7.98637]
[1779008896064,47.7,78062.39,0.0,0.94343,3e-05,7.98637]
[1779008896312,47.7,78062.39,0.0,0.94343,3e-05,7.98637]
[1779008896412,47.7,78062.93,0.0,0.94345,3e-05,7.98324]
[1779008897412,47.7,78062.93,0.0,0.94345,3e-05,7.98324]
[1779008897564,47.7,78062.93,0.0,0.94345,3e-05,7.98324]
[1779008903839,47.69,78063.03,0.0,0.94349,3e-05,7.97892]
[1779008909996,47.68,78063.2,0.0,0.94352,3e-05,7.9761]
[1779008910058,47.68,78063.2,0.0,0.94352,3e-05,7.9761]
[1779008910097,47.68,78063.2,0.0,0.94353,3e-05,7.975]
[1779008910813,47.68,78063.2,0.0,0.94353,3e-05,7.975]
[1779008911063,47.68,78063.2,0.0,0.94353,3e-05,7.975]
[1779008916931,47.67,78063.46,0.0,0.94359,3e-05,7.96702]
[1779008921967,47.67,78063.3,0.0,0.94361,3e-05,7.96492]
[1779008927001,47.66,78063.42,0.0,0.94364,3e-05,7.9618]
[1779008929015,47.66,78066.36,0.0,0.94375,3e-05,7.94995]
[1779008929601,47.66,78066.36,0.0,0.94375,3e-05,7.94995]
[1779008929809,47.66,78066.36,0.0,0.94375,3e-05,7.94995]
[1779008930022,47.65,78069.65,0.0,0.94386,3e-05,7.93737]
[1779008931933,47.65,78070.02,0.0,0.94388,3e-05,7.93553]
[1779008932060,47.65,78070.02,0.0,0.94388,3e-05,7.93553]
[1779008932161,47.65,78073.74,0.0,0.94401,3e-05,7.92142]
[1779008935060,47.65,78077.93,0.0,0.94416,3e-05,7.90471]
[1779008939488,47.65,78079.24,0.0,0.94422,3e-05,7.8986]
[1779008939563,47.65,78079.24,0.0,0.94422,3e-05,7.8986]
[1779008945221,47.64,78080.19,0.0,0.94428,3e-05,7.89251]
[1779008945309,47.64,78080.19,0.0,0.94428,3e-05,7.89251]
[1779008945438,47.64,78080.84,0.0,0.94431,3e-05,7.88926]
[1779008947430,47.64,78081.72,0.0,0.94433,3e-05,7.88605]
[1779008947574,47.64,78082.89,0.0,0.94438,3e-05,7.88134]
[1779008950167,47.63,78086.29,0.0,0.9445,3e-05,7.86766]
[1779008952411,47.63,78088.0,0.0,0.94456,3e-05,7.86101]
[1779008952562,47.63,78088.99,0.0,0.9446,3e-05,7.85699]
[1779008952937,47.63,78088.99,0.0,0.9446,3e-05,7.85699]
[1779008953061,47.63,78088.99,0.0,0.9446,3e-05,7.85699]
[1779008953188,47.63,78089.27,0.0,0.94461,3e-05,7.85557]
[1779008958223,47.63,78089.31,0.0,0.94463,3e-05,7.85345]
[1779008959734,47.63,78089.31,0.0,0.94463,3e-05,7.85345]
[1779008959810,47.63,78089.31,0.0,0.94463,3e-05,7.85345]
[1779008960237,47.62,78089.58,0.0,0.94465,3e-05,7.85167]
[1779008961135,47.62,78089.58,0.0,0.94465,3e-05,7.85167]
[1779008961312,47.62,78089.58,0.0,0.94465,3e-05,7.85167]
[1779008967137,47.62,78089.63,0.0,0.94468,3e-05,7.84867]
[1779008967309,47.62,78089.63,0.0,0.94468,3e-05,7.84867]
[1779008967410,47.62,78090.22,0.0,0.9447,3e-05,7.84611]
[1779008968578,47.61,78091.19,0.0,0.94474,3e-05,7.84217]
[1779008968809,47.61,78091.19,0.0,0.94474,3e-05,7.84217]
[1779008970307,47.61,78095.77,0.0,0.94489,3e-05,7.82471]
[1779008974183,47.61,78095.19,0.0,0.94491,3e-05,7.82251]
[1779008974335,47.61,78090.38,0.0,0.94475,3e-05,7.83965]
[1779008974812,47.61,78090.38,0.0,0.94475,3e-05,7.83965]
[1779008975342,47.61,78086.52,0.0,0.94462,3e-05,7.85332]
[1779008976595,47.61,78086.99,0.0,0.94464,3e-05,7.85119]
[1779008976813,47.61,78086.99,0.0,0.94464,3e-05,7.85119]
[1779008982391,47.6,78088.0,0.0,0.9447,3e-05,7.84503]
[1779008983044,47.6,78088.0,0.0,0.9447,3e-05,7.84503]
[1779008983062,47.6,78088.0,0.0,0.9447,3e-05,7.84503]
[1779008988330,47.6,78086.59,0.0,0.94467,3e-05,7.84818]
[1779008988568,47.6,78087.47,0.0,0.9447,3e-05,7.84457]
[1779008988813,47.6,78087.47,0.0,0.9447,3e-05,7.84457]
[1779008989440,47.59,78083.49,0.0,0.94457,3e-05,7.85869]
[1779008991455,47.59,78078.55,0.0,0.94441,3e-05,7.87587]
[1779008993771,47.59,78078.63,0.0,0.94443,3e-05,7.87468]
[1779008993809,47.59,78078.63,0.0,0.94443,3e-05,7.87468]
[1779008999511,47.58,78077.49,0.0,0.94441,3e-05,7.87614]
[1779008999998,47.58,78077.49,0.0,0.94441,3e-05,7.87614]
[1779009000071,47.58,78077.49,0.0,0.94441,3e-05,7.87614]
[1779009005623,47.58,78078.65,0.0,0.94447,3e-05,7.86964]
[1779009005808,47.58,78078.65,0.0,0.94447,3e-05,7.86964]
[1779009006560,47.58,78078.75,0.0,0.94448,3e-05,7.86839]
[1779009011595,47.57,78078.84,0.0,0.9445,3e-05,7.86586]
[1779009017637,47.56,78079.6,0.0,0.94455,3e-05,7.86047]
[1779009023970,47.56,78079.51,0.0,0.94457,3e-05,7.85907]
[1779009029721,47.55,78078.72,0.0,0.94457,3e-05,7.85851]
[1779009035679,47.55,78078.67,0.0,0.9446,3e-05,7.85377]
[1779009035810,47.55,78078.67,0.0,0.9446,3e-05,7.85377]
[1779009037801,47.54,78078.78,0.0,0.94462,3e-05,7.8521]
[1779009037807,47.54,78078.78,0.0,0.94462,3e-05,7.8521]
[1779009037902,47.54,78078.89,0.0,0.94463,3e-05,7.85128]
[1779009042812,47.54,78072.76,0.0,0.94444,3e-05,7.87162]
[1779009044774,47.54,78071.67,0.0,0.94441,3e-05,7.87516]
[1779009044809,47.54,78071.67,0.0,0.94441,3e-05,7.87516]
[1779009049861,47.53,78074.14,0.0,0.94451,3e-05,7.86347]
[1779009050868,47.53,78079.59,0.0,0.9447,3e-05,7.84314]
[1779009052293,47.53,78079.59,0.0,0.9447,3e-05,7.84314]
[1779009052308,47.53,78079.59,0.0,0.9447,3e-05,7.84314]
[1779009055119,47.53,78079.96,0.0,0.94472,3e-05,7.84065]
[1779009055309,47.53,78079.96,0.0,0.94472,3e-05,7.84065]
[1779009055410,47.52,78080.22,0.0,0.94474,3e-05,7.83895]
[1779009059378,47.52,78081.76,0.0,0.9448,3e-05,7.83259]
[1779009059563,47.52,78081.76,0.0,0.9448,3e-05,7.83259]
[1779009064966,47.52,78082.93,0.0,0.94486,3e-05,7.82581]
[1779009072015,47.51,78083.09,0.0,0.94488,3e-05,7.82276]
[1779009074563,47.51,78083.25,0.0,0.94489,3e-05,7.82183]
[1779009074818,47.51,78085.91,0.0,0.94498,3e-05,7.81178]
[1779009076622,47.51,78085.28,0.0,0.94497,3e-05,7.81375]
[1779009076810,47.51,78085.22,0.0,0.94497,3e-05,7.81363]
[1779009077050,47.51,78085.25,0.0,0.94497,3e-05,7.81319]
[1779009083092,47.5,78084.67,0.0,0.94497,3e-05,7.8133]
[1779009088127,47.5,78084.68,0.0,0.94499,3e-05,7.81158]
[1779009093162,47.49,78084.75,0.0,0.94502,3e-05,7.80644]
[1779009099205,47.49,78084.75,0.0,0.94504,3e-05,7.80445]
[1779009100419,47.49,78084.75,0.0,0.94504,3e-05,7.80445]
[1779009100562,47.49,78084.75,0.0,0.94504,3e-05,7.80445]
[1779009106253,47.48,78084.78,0.0,0.94506,3e-05,7.80203]
[1779009112295,47.48,78084.92,0.0,0.94508,3e-05,7.79955]
[1779009117330,47.47,78086.32,0.0,0.94515,3e-05,7.79283]
[1779009119814,47.47,78086.81,0.0,0.94517,3e-05,7.79072]
[1779009120063,47.47,78086.81,0.0,0.94517,3e-05,7.79072]
[1779009122370,47.47,78089.04,0.0,0.94525,3e-05,7.78166]
[1779009122562,47.47,78089.04,0.0,0.94525,3e-05,7.78166]
[1779009122606,47.47,78089.04,0.0,0.94525,3e-05,7.78107]
[1779009125386,47.47,78093.52,0.0,0.94541,3e-05,7.76421]
[1779009127367,47.47,78093.99,0.0,0.94543,3e-05,7.76222]
[1779009127562,47.47,78093.99,0.0,0.94543,3e-05,7.76222]
[1779009133442,47.43,78095.02,0.0,0.94559,3e-05,7.74404]
[1779009135355,47.43,78095.49,0.0,0.94561,3e-05,7.74212]
[1779009135562,47.43,78095.49,0.0,0.94561,3e-05,7.74212]
[1779009135662,47.43,78095.42,0.0,0.94562,3e-05,7.74024]
[1779009143513,47.42,78095.43,0.0,0.94564,3e-05,7.73848]
[1779009145376,47.42,78094.6,0.0,0.94561,3e-05,7.74128]
[1779009145561,47.42,78094.6,0.0,0.94561,3e-05,7.74128]
[1779009152576,47.42,78095.37,0.0,0.94567,3e-05,7.73359]
[1779009156993,47.42,78096.07,0.0,0.9457,3e-05,7.73025]
[1779009157060,47.42,78096.07,0.0,0.9457,3e-05,7.73025]
[1779009160441,47.41,78099.29,0.0,0.94581,3e-05,7.71802]
[1779009160565,47.41,78099.29,0.0,0.94581,3e-05,7.71802]
[1779009160632,47.41,78099.14,0.0,0.94581,3e-05,7.71839]
[1779009165668,47.41,78101.5,0.0,0.9459,3e-05,7.70901]
[1779009170704,47.4,78101.75,0.0,0.94594,3e-05,7.70446]
[1779009175568,47.39,78101.92,0.0,0.94598,3e-05,7.69948]
[1779009175810,47.39,78101.92,0.0,0.94601,3e-05,7.69673]
[1779009182789,47.36,78102.33,0.0,0.9461,3e-05,7.68608]
[1779009184439,47.36,78102.33,0.0,0.9461,3e-05,7.68608]
[1779009184562,47.36,78102.33,0.0,0.9461,3e-05,7.68608]
[1779009185810,47.36,78108.8,0.0,0.94634,3e-05,7.65967]
[1779009187303,47.36,78108.8,0.0,0.94634,3e-05,7.65967]
[1779009187563,47.36,78108.8,0.0,0.94634,3e-05,7.65967]
[1779009187663,47.35,78108.84,0.0,0.94635,3e-05,7.65873]
[1779009192859,47.35,78109.69,0.0,0.94638,3e-05,7.65532]
[1779009197894,47.35,78110.84,0.0,0.94642,3e-05,7.65088]
[1779009200166,47.35,78110.31,0.0,0.9464,3e-05,7.65274]
[1779009200309,47.35,78110.31,0.0,0.9464,3e-05,7.65274]
[1779009204319,47.35,78110.18,0.0,0.9464,3e-05,7.65299]
[1779009204559,47.35,78110.18,0.0,0.9464,3e-05,7.65299]
[1779009204661,47.35,78108.88,0.0,0.94636,3e-05,7.65757]
[1779009209979,47.35,78108.64,0.0,0.94635,3e-05,7.65814]
[1779009214878,47.35,78108.45,0.0,0.94637,3e-05,7.6554]
[1779009215061,47.35,78108.45,0.0,0.94637,3e-05,7.6554]
[1779009220156,47.35,78108.25,0.0,0.94636,3e-05,7.65585]
[1779009220313,47.35,78108.25,0.0,0.94636,3e-05,7.65585]
[1779009220358,47.35,78104.22,0.0,0.94623,3e-05,7.67036]
[1779009224338,47.35,78104.59,0.0,0.94625,3e-05,7.66879]
[1779009224561,47.35,78104.59,0.0,0.94625,3e-05,7.66879]
[1779009224701,47.35,78104.2,0.0,0.94624,3e-05,7.67005]
[1779009233650,47.35,78104.77,0.0,0.94625,3e-05,7.66799]
[1779009234815,47.35,78102.69,0.0,0.94619,3e-05,7.67487]
[1779009236975,47.35,78099.47,0.0,0.94609,3e-05,7.68634]
[1779009237059,47.35,78099.47,0.0,0.94609,3e-05,7.68634]
[1779009237168,47.35,78099.43,0.0,0.94609,3e-05,7.68639]
[1779009238808,47.35,78099.93,0.0,0.9461,3e-05,7.68448]
[1779009246231,47.34,78098.74,0.0,0.94607,3e-05,7.68798]
[1779009249335,47.34,78098.74,0.0,0.94607,3e-05,7.68798]
[1779009249559,47.34,78098.74,0.0,0.94607,3e-05,7.68798]
[1779009249649,47.34,78098.74,0.0,0.94607,3e-05,7.68798]
[1779009249807,47.34,78098.74,0.0,0.94607,3e-05,7.68798]
[1779009249750,47.34,78098.74,0.0,0.94608,3e-05,7.68755]
[1779009257308,47.34,78099.02,0.0,0.94609,3e-05,7.68578]
[1779009264357,47.34,78099.21,0.0,0.9461,3e-05,7.68435]
[1779009269392,47.34,78099.23,0.0,0.94611,3e-05,7.68373]
[1779009274427,47.34,78099.42,0.0,0.94614,3e-05,7.67931]
[1779009278437,47.34,78099.77,0.0,0.94615,3e-05,7.67794]
[1779009278576,47.34,78099.77,0.0,0.94615,3e-05,7.67794]
[1779009278668,47.33,78100.21,0.0,0.94617,3e-05,7.67593]
[1779009278969,47.33,78100.21,0.0,0.94617,3e-05,7.67593]
[1779009279062,47.33,78100.21,0.0,0.94617,3e-05,7.67593]
[1779009285504,47.33,78100.41,0.0,0.94618,3e-05,7.6746]
[1779009290539,47.33,78100.27,0.0,0.94618,3e-05,7.6746]
[1779009292146,47.33,78100.12,0.0,0.94618,3e-05,7.67504]
[1779009292313,47.33,78100.12,0.0,0.94618,3e-05,7.67504]
[1779009292438,47.33,78100.12,0.0,0.94618,3e-05,7.67504]
[1779009292566,47.33,78100.12,0.0,0.94618,3e-05,7.67504]
[1779009292667,47.33,78099.96,0.0,0.94618,3e-05,7.67541]
[1779009304350,47.33,78099.97,0.0,0.94618,3e-05,7.67485]
[1779009309672,47.33,78097.01,0.0,0.9461,3e-05,7.68431]
[1779009311686,47.33,78092.72,0.0,0.94596,3e-05,7.69961]
[1779009313852,47.33,78093.0,0.0,0.94597,3e-05,7.69846]
[1779009313700,47.33,78102.52,0.0,0.94628,3e-05,7.66385]
[1779009314058,47.33,78102.52,0.0,0.94628,3e-05,7.66385]
[1779009314707,47.33,78104.62,0.0,0.94635,3e-05,7.65618]
[1779009315714,47.33,78108.61,0.0,0.94648,3e-05,7.6417]
[1779009317074,47.33,78109.1,0.0,0.9465,3e-05,7.63989]
[1779009317309,47.33,78109.1,0.0,0.9465,3e-05,7.63989]
[1779009322763,47.32,78109.57,0.0,0.94652,3e-05,7.63797]
[1779009325751,47.32,78111.0,0.0,0.94656,3e-05,7.63275]
[1779009325814,47.32,78111.0,0.0,0.94656,3e-05,7.63275]
[1779009325852,47.32,78110.96,0.0,0.94656,3e-05,7.63287]
[1779009326260,47.32,78110.96,0.0,0.94656,3e-05,7.63287]
[1779009326311,47.32,78110.96,0.0,0.94656,3e-05,7.63287]
[1779009330819,47.32,78117.38,0.0,0.94677,3e-05,7.60964]
[1779009334479,47.32,78120.14,0.0,0.94688,3e-05,7.59662]
[1779009334568,47.32,78120.14,0.0,0.94688,3e-05,7.59662]
[1779009334847,47.32,78119.65,0.0,0.94687,3e-05,7.59841]
[1779009335618,47.32,78119.65,0.0,0.94687,3e-05,7.59841]
[1779009335814,47.32,78119.65,0.0,0.94687,3e-05,7.59841]
[1779009342904,47.32,78120.74,0.0,0.9469,3e-05,7.59473]
[1779009347384,47.33,78121.25,0.0,0.94692,3e-05,7.59295]
[1779009347562,47.33,78121.25,0.0,0.94692,3e-05,7.59295]
[1779009347662,47.33,78121.25,0.0,0.94691,3e-05,7.59304]
[1779009348437,47.33,78121.25,0.0,0.94691,3e-05,7.59304]
[1779009348563,47.33,78121.25,0.0,0.94691,3e-05,7.59304]
[1779009354898,47.33,78124.11,0.0,0.94701,3e-05,7.58291]
[1779009354913,47.33,78124.62,0.0,0.94702,3e-05,7.58117]
[1779009355059,47.33,78124.62,0.0,0.94702,3e-05,7.58117]
[1779009355673,47.33,78124.62,0.0,0.94702,3e-05,7.58117]
[1779009355811,47.33,78124.62,0.0,0.94702,3e-05,7.58117]
[1779009361030,47.33,78125.55,0.0,0.94705,3e-05,7.57813]
[1779009367072,47.33,78125.74,0.0,0.94705,3e-05,7.57775]
[1779009372107,47.33,78125.43,0.0,0.94704,3e-05,7.5791]
[1779009373550,47.33,78125.43,0.0,0.94704,3e-05,7.5791]
[1779009373581,47.33,78125.43,0.0,0.94704,3e-05,7.5791]
[1779009373651,47.33,78125.42,0.0,0.94704,3e-05,7.57918]
[1779009374712,47.33,78125.42,0.0,0.94704,3e-05,7.57918]
[1779009374812,47.33,78125.42,0.0,0.94704,3e-05,7.57918]
[1779009380163,47.33,78125.63,0.0,0.94704,3e-05,7.57875]
[1779009381738,47.33,78125.63,0.0,0.94704,3e-05,7.57875]
[1779009381813,47.33,78125.63,0.0,0.94704,3e-05,7.57875]
[1779009381889,47.33,78125.63,0.0,0.94704,3e-05,7.57883]
[1779009382920,47.33,78125.63,0.0,0.94704,3e-05,7.57883]
[1779009383061,47.33,78125.82,0.0,0.94705,3e-05,7.57815]
[1779009388219,47.33,78124.55,0.0,0.94701,3e-05,7.58294]
[1779009389673,47.33,78124.55,0.0,0.94701,3e-05,7.58294]
[1779009389809,47.33,78124.55,0.0,0.94701,3e-05,7.58294]
[1779009389910,47.33,78124.55,0.0,0.94701,3e-05,7.583]
[1779009390530,47.33,78124.55,0.0,0.94701,3e-05,7.583]
[1779009390562,47.33,78124.55,0.0,0.94701,3e-05,7.583]
[1779009396275,47.33,78123.19,0.0,0.94698,3e-05,7.58488]
[1779009402784,47.33,78123.2,0.0,0.94698,3e-05,7.58494]
[1779009402810,47.33,78123.2,0.0,0.94698,3e-05,7.58494]
[1779009402909,47.33,78123.2,0.0,0.94698,3e-05,7.585]
[1779009403694,47.33,78123.2,0.0,0.94698,3e-05,7.585]
[1779009403811,47.33,78123.2,0.0,0.94698,3e-05,7.585]
[1779009409366,47.33,78122.81,0.0,0.94697,3e-05,7.58652]
[1779009412361,47.33,78125.25,0.0,0.94704,3e-05,7.57781]
[1779009412593,47.33,78125.25,0.0,0.94704,3e-05,7.57781]
[1779009418429,47.33,78125.51,0.0,0.94705,3e-05,7.5771]
[1779009423464,47.33,78122.94,0.0,0.94697,3e-05,7.58648]
[1779009424079,47.33,78122.94,0.0,0.94697,3e-05,7.58648]
[1779009424311,47.33,78122.94,0.0,0.94697,3e-05,7.58648]
[1779009424899,47.33,78122.94,0.0,0.94697,3e-05,7.58648]
[1779009424471,47.33,78123.09,0.0,0.94697,3e-05,7.58595]
[1779009425059,47.33,78123.09,0.0,0.94697,3e-05,7.58595]
[1779009431520,47.33,78121.11,0.0,0.9469,3e-05,7.59418]
[1779009433901,47.33,78121.24,0.0,0.9469,3e-05,7.59375]
[1779009434064,47.33,78120.18,0.0,0.94687,3e-05,7.59761]
[1779009434103,47.33,78120.18,0.0,0.94687,3e-05,7.5976]
[1779009435028,47.33,78120.18,0.0,0.94687,3e-05,7.5976]
[1779009435059,47.33,78120.18,0.0,0.94687,3e-05,7.5976]
[1779009440583,47.33,78120.5,0.0,0.94688,3e-05,7.59642]
[1779009444609,47.33,78118.39,0.0,0.94681,3e-05,7.60406]
[1779009444611,47.33,78118.51,0.0,0.94681,3e-05,7.60363]
[1779009449646,47.33,78117.26,0.0,0.94677,3e-05,7.60809]
[1779009450218,47.33,78117.26,0.0,0.94677,3e-05,7.60809]
[1779009450653,47.33,78111.82,0.0,0.94659,3e-05,7.62768]
[1779009451660,47.33,78106.79,0.0,0.94645,3e-05,7.64263]
[1779009453674,47.33,78105.36,0.0,0.9464,3e-05,7.64768]
[1779009457702,47.33,78100.91,0.0,0.94626,3e-05,7.66344]
[1779009459785,47.33,78099.57,0.0,0.94622,3e-05,7.66819]
[1779009459812,47.33,78099.57,0.0,0.94622,3e-05,7.66819]
[1779009459886,47.33,78099.88,0.0,0.94623,3e-05,7.66686]
[1779009460887,47.33,78099.88,0.0,0.94623,3e-05,7.66686]
[1779009461059,47.33,78100.28,0.0,0.94624,3e-05,7.6653]
[1779009474823,47.33,78100.62,0.0,0.94627,3e-05,7.66259]
[1779009476781,47.33,78100.62,0.0,0.94627,3e-05,7.66259]
[1779009476811,47.33,78100.62,0.0,0.94627,3e-05,7.66259]
[1779009476837,47.33,78100.32,0.0,0.94626,3e-05,7.66345]
[1779009478274,47.33,78099.14,0.0,0.94622,3e-05,7.66803]
[1779009478315,47.33,78099.14,0.0,0.94622,3e-05,7.66803]
[1779009478851,47.33,78095.74,0.0,0.9461,3e-05,7.68064]
[1779009487919,47.34,78095.29,0.0,0.94607,3e-05,7.68481]
[1779009497200,47.34,78095.41,0.0,0.94606,3e-05,7.68493]
[1779009497311,47.34,78095.41,0.0,0.94606,3e-05,7.68493]
[1779009497402,47.34,78095.41,0.0,0.94605,3e-05,7.68688]
[1779009498104,47.34,78095.41,0.0,0.94605,3e-05,7.68688]
[1779009498314,47.34,78095.41,0.0,0.94605,3e-05,7.68688]
[1779009505047,47.35,78096.15,0.0,0.94605,3e-05,7.68643]
[1779009510083,47.35,78095.95,0.0,0.94603,3e-05,7.68854]
[1779009518141,47.36,78097.88,0.0,0.9461,3e-05,7.68059]
[1779009519278,47.36,78097.88,0.0,0.9461,3e-05,7.68059]
[1779009519310,47.36,78097.88,0.0,0.9461,3e-05,7.68059]
[1779009519379,47.36,78097.62,0.0,0.94609,3e-05,7.68182]
[1779009520519,47.36,78097.62,0.0,0.94609,3e-05,7.68182]
[1779009520566,47.36,78097.62,0.0,0.94609,3e-05,7.68182]
[1779009528210,47.36,78095.49,0.0,0.94599,3e-05,7.69202]
[1779009529276,47.36,78095.49,0.0,0.94599,3e-05,7.69202]
[1779009529309,47.36,78095.49,0.0,0.94599,3e-05,7.69202]
[1779009529375,47.36,78094.72,0.0,0.94597,3e-05,7.69509]
[1779009530703,47.36,78094.72,0.0,0.94597,3e-05,7.69509]
[1779009530812,47.36,78094.72,0.0,0.94597,3e-05,7.69509]
[1779009536266,47.37,78094.84,0.0,0.94595,3e-05,7.69657]
[1779009544322,47.37,78094.99,0.0,0.94594,3e-05,7.69822]
[1779009545371,47.37,78094.99,0.0,0.94594,3e-05,7.69822]
[1779009545560,47.37,78094.99,0.0,0.94594,3e-05,7.69822]
[1779009545602,47.37,78095.05,0.0,0.94594,3e-05,7.69828]
[1779009552378,47.38,78095.04,0.0,0.94592,3e-05,7.70025]
[1779009557413,47.38,78094.82,0.0,0.9459,3e-05,7.70242]
[1779009562448,47.39,78094.83,0.0,0.94589,3e-05,7.70374]
[1779009567483,47.39,78094.8,0.0,0.94588,3e-05,7.70525]
[1779009572518,47.39,78092.04,0.0,0.94579,3e-05,7.71347]
[1779009573367,47.39,78092.04,0.0,0.94579,3e-05,7.71347]
[1779009573562,47.39,78092.04,0.0,0.94579,3e-05,7.71347]
[1779009579277,47.4,78093.27,0.0,0.94582,3e-05,7.71063]
[1779009579315,47.4,78093.27,0.0,0.94582,3e-05,7.71063]
[1779009584448,47.4,78094.09,0.0,0.94583,3e-05,7.70903]
[1779009584749,47.4,78094.09,0.0,0.94583,3e-05,7.70903]
[1779009584808,47.4,78094.09,0.0,0.94583,3e-05,7.70903]
[1779009584909,47.4,78094.23,0.0,0.94584,3e-05,7.7088]
[1779009590867,47.4,78094.71,0.0,0.94584,3e-05,7.70842]
[1779009591065,47.4,78094.71,0.0,0.94584,3e-05,7.70842]
[1779009596691,47.41,78100.75,0.0,0.94602,3e-05,7.68854]
[1779009597740,47.41,78100.75,0.0,0.94602,3e-05,7.68854]
[1779009597809,47.41,78100.75,0.0,0.94602,3e-05,7.68854]
[1779009597841,47.41,78105.57,0.0,0.94618,3e-05,7.67142]
[1779009598705,47.41,78109.15,0.0,0.94629,3e-05,7.65883]
[1779009600719,47.41,78115.49,0.0,0.94649,3e-05,7.6367]
[1779009601726,47.41,78119.48,0.0,0.94662,3e-05,7.62274]
[1779009602683,47.41,78119.48,0.0,0.94662,3e-05,7.62274]
[1779009602815,47.41,78119.48,0.0,0.94662,3e-05,7.62274]
[1779009608775,47.42,78120.27,0.0,0.94662,3e-05,7.6229]
[1779009610714,47.42,78118.25,0.0,0.94655,3e-05,7.6306]
[1779009610807,47.42,78118.25,0.0,0.94655,3e-05,7.6306]
[1779009610940,47.42,78115.32,0.0,0.94645,3e-05,7.64199]
[1779009612589,47.42,78115.14,0.0,0.94644,3e-05,7.64264]
[1779009612817,47.42,78115.14,0.0,0.94644,3e-05,7.64264]
[1779009618848,47.43,78115.45,0.0,0.94643,3e-05,7.64429]
[1779009619844,47.43,78115.45,0.0,0.94643,3e-05,7.64429]
[1779009620059,47.43,78115.45,0.0,0.94643,3e-05,7.64429]
[1779009620161,47.43,78115.05,0.0,0.94641,3e-05,7.64653]
[1779009621608,47.43,78115.11,0.0,0.94641,3e-05,7.64631]
[1779009621812,47.43,78115.11,0.0,0.94641,3e-05,7.64631]
[1779009628915,47.44,78115.71,0.0,0.94641,3e-05,7.64574]
[1779009629059,47.44,78115.71,0.0,0.94641,3e-05,7.64574]
[1779009629122,47.45,78117.19,0.0,0.94641,3e-05,7.64595]
[1779009631210,47.45,78119.25,0.0,0.94648,3e-05,7.63853]
[1779009631313,47.46,78119.1,0.0,0.94644,3e-05,7.64307]
[1779009631941,47.47,78116.85,0.0,0.94635,3e-05,7.65204]
[1779009635670,47.48,78115.04,0.0,0.94625,3e-05,7.66367]
[1779009635809,47.48,78115.04,0.0,0.94625,3e-05,7.66367]
[1779009641004,47.53,78114.24,0.0,0.94606,3e-05,7.68476]
[1779009646071,47.53,78112.45,0.0,0.94599,3e-05,7.69255]
[1779009646172,47.53,78110.44,0.0,0.94592,3e-05,7.70013]
[1779009646309,47.53,78110.44,0.0,0.94592,3e-05,7.70013]
[1779009647046,47.53,78110.96,0.0,0.94593,3e-05,7.69856]
[1779009647794,47.53,78110.96,0.0,0.94593,3e-05,7.69856]
[1779009647813,47.53,78110.96,0.0,0.94593,3e-05,7.69856]
[1779009653089,47.54,78110.5,0.0,0.9459,3e-05,7.70208]
[1779009658123,47.54,78110.51,0.0,0.94589,3e-05,7.70359]
[1779009659518,47.54,78110.58,0.0,0.94589,3e-05,7.70365]
[1779009659575,47.54,78110.58,0.0,0.94589,3e-05,7.70365]
[1779009660137,47.54,78110.09,0.0,0.94587,3e-05,7.70573]
[1779009660390,47.54,78110.09,0.0,0.94587,3e-05,7.70573]
[1779009660565,47.54,78110.09,0.0,0.94587,3e-05,7.70573]
[1779009666179,47.55,78109.49,0.0,0.94583,3e-05,7.70973]
[1779009671216,47.55,78109.76,0.0,0.94583,3e-05,7.71028]
[1779009676252,47.55,78109.39,0.0,0.9458,3e-05,7.71313]
[1779009681287,47.56,78109.63,0.0,0.9458,3e-05,7.71377]
[1779009687690,47.56,78109.76,0.0,0.94579,3e-05,7.7142]
[1779009687807,47.56,78109.76,0.0,0.94579,3e-05,7.7142]
[1779009688260,47.56,78109.76,0.0,0.94578,3e-05,7.7154]
[1779009690468,47.56,78109.7,0.0,0.94578,3e-05,7.71562]
[1779009690565,47.56,78109.7,0.0,0.94578,3e-05,7.71562]
[1779009697400,47.57,78109.46,0.0,0.94577,3e-05,7.71592]
[1779009700811,47.57,78108.67,0.0,0.94574,3e-05,7.71933]
[1779009700835,47.57,78104.89,0.0,0.94561,3e-05,7.73327]
[1779009702029,47.57,78104.89,0.0,0.94561,3e-05,7.73327]
[1779009702063,47.57,78104.89,0.0,0.94561,3e-05,7.73327]
[1779009707473,47.57,78105.79,0.0,0.94563,3e-05,7.73141]
[1779009707561,47.57,78105.79,0.0,0.94563,3e-05,7.73141]
[1779009707574,47.58,78105.35,0.0,0.94561,3e-05,7.73323]
[1779009713512,47.58,78105.33,0.0,0.9456,3e-05,7.7346]
[1779009716027,47.58,78106.41,0.0,0.94563,3e-05,7.73089]
[1779009716061,47.58,78106.41,0.0,0.94563,3e-05,7.73089]
[1779009721568,47.58,78106.04,0.0,0.94561,3e-05,7.73365]
[1779009724876,47.58,78105.21,0.0,0.94558,3e-05,7.73703]
[1779009725061,47.58,78105.21,0.0,0.94558,3e-05,7.73703]
[1779009726597,47.58,78104.95,0.0,0.94557,3e-05,7.73832]
[1779009726815,47.58,78104.95,0.0,0.94557,3e-05,7.73832]
[1779009726910,47.58,78104.73,0.0,0.94556,3e-05,7.73929]
[1779009732784,47.59,78104.0,0.0,0.94553,3e-05,7.74277]
[1779009732811,47.59,78104.0,0.0,0.94553,3e-05,7.74277]
[1779009738688,47.59,78104.07,0.0,0.94552,3e-05,7.74358]
[1779009743723,47.59,78103.93,0.0,0.94551,3e-05,7.74481]
[1779009749765,47.59,78099.71,0.0,0.94536,3e-05,7.76092]
[1779009751801,47.59,78097.19,0.0,0.94528,3e-05,7.77017]
[1779009751809,47.59,78097.19,0.0,0.94528,3e-05,7.77017]
[1779009754143,47.59,78097.59,0.0,0.94531,3e-05,7.7657]
[1779009754310,47.59,78097.59,0.0,0.94531,3e-05,7.7657]
[1779009754162,47.59,78097.47,0.0,0.9453,3e-05,7.76633]
[1779009759171,47.6,78095.08,0.0,0.94522,3e-05,7.7753]
[1779009759312,47.6,78095.08,0.0,0.94522,3e-05,7.7753]
[1779009764870,47.6,78094.34,0.0,0.94519,3e-05,7.77855]
[1779009769905,47.6,78094.43,0.0,0.94519,3e-05,7.77863]
[1779009770737,47.6,78094.43,0.0,0.94519,3e-05,7.77863]
[1779009770810,47.6,78094.43,0.0,0.94519,3e-05,7.77863]
[1779009773314,47.6,78094.32,0.0,0.94518,3e-05,7.77919]
[1779009773566,47.6,78094.31,0.0,0.94518,3e-05,7.77931]
[1779009773933,47.6,78094.88,0.0,0.9452,3e-05,7.77732]
[1779009778280,47.6,78095.95,0.0,0.94524,3e-05,7.77369]
[1779009778310,47.6,78095.95,0.0,0.94524,3e-05,7.77369]
[1779009784013,47.6,78095.8,0.0,0.94522,3e-05,7.77485]
[1779009784652,47.6,78095.8,0.0,0.94522,3e-05,7.77485]
[1779009784818,47.6,78095.8,0.0,0.94522,3e-05,7.77485]
[1779009787381,47.6,78097.15,0.0,0.94527,3e-05,7.77023]
[1779009787569,47.6,78097.15,0.0,0.94527,3e-05,7.77023]
[1779009788041,47.6,78097.23,0.0,0.94527,3e-05,7.77004]
[1779009793076,47.6,78098.32,0.0,0.9453,3e-05,7.76658]
[1779009799118,47.6,78098.01,0.0,0.94528,3e-05,7.76842]
[1779009801670,47.61,78096.99,0.0,0.94525,3e-05,7.77233]
[1779009801810,47.61,78096.99,0.0,0.94525,3e-05,7.77233]
[1779009807177,47.61,78096.62,0.0,0.94523,3e-05,7.7743]
[1779009811221,47.61,78095.88,0.0,0.9452,3e-05,7.7773]
[1779009811310,47.61,78095.88,0.0,0.9452,3e-05,7.7773]
[1779009813636,47.61,78095.46,0.0,0.94521,3e-05,7.77592]
[1779009813809,47.61,78095.46,0.0,0.94521,3e-05,7.77592]
[1779009814226,47.61,78094.72,0.0,0.94518,3e-05,7.7787]
[1779009824296,47.61,78094.69,0.0,0.94517,3e-05,7.78011]
[1779009831345,47.61,78095.38,0.0,0.94518,3e-05,7.77863]
[1779009837390,47.62,78094.96,0.0,0.94516,3e-05,7.7807]
[1779009842425,47.62,78094.64,0.0,0.94514,3e-05,7.78304]
[1779009845071,47.62,78094.82,0.0,0.94514,3e-05,7.78285]
[1779009845310,47.62,78094.82,0.0,0.94514,3e-05,7.78285]
[1779009851325,47.63,78095.99,0.0,0.94516,3e-05,7.78137]
[1779009851426,47.63,78095.9,0.0,0.94515,3e-05,7.78262]
[1779009851561,47.63,78095.9,0.0,0.94515,3e-05,7.78262]
[1779009854490,47.63,78095.94,0.0,0.94515,3e-05,7.78247]
[1779009854564,47.63,78095.94,0.0,0.94515,3e-05,7.78247]
[1779009859548,47.64,78084.59,0.0,0.94474,3e-05,7.82734]
[1779009861045,47.64,78084.59,0.0,0.94474,3e-05,7.82734]
[1779009861068,47.64,78084.59,0.0,0.94474,3e-05,7.82734]
[1779009861142,47.64,78072.6,0.0,0.94433,3e-05,7.87145]
[1779009861562,47.64,78075.06,0.0,0.94441,3e-05,7.86277]
[1779009865104,47.64,78077.86,0.0,0.9445,3e-05,7.85357]
[1779009865310,47.64,78077.86,0.0,0.9445,3e-05,7.85357]
[1779009865322,47.64,78079.28,0.0,0.94454,3e-05,7.84875]
[1779009868307,47.64,78079.24,0.0,0.94454,3e-05,7.84925]
[1779009868564,47.65,78079.16,0.0,0.94453,3e-05,7.85024]
[1779009873648,47.65,78079.33,0.0,0.94454,3e-05,7.84816]
[1779009877718,47.65,78079.33,0.0,0.94453,3e-05,7.84923]
[1779009877808,47.65,78079.33,0.0,0.94453,3e-05,7.84923]
[1779009881172,47.65,78082.61,0.0,0.94463,3e-05,7.83833]
[1779009882498,47.66,78086.79,0.0,0.94476,3e-05,7.82386]
[1779009882566,47.66,78086.79,0.0,0.94476,3e-05,7.82386]
[1779009882711,47.66,78086.99,0.0,0.94477,3e-05,7.82315]
[1779009884725,47.66,78092.62,0.0,0.94496,3e-05,7.80271]
[1779009886190,47.66,78092.62,0.0,0.94496,3e-05,7.80271]
[1779009886811,47.66,78094.34,0.0,0.94501,3e-05,7.79656]
[1779009886911,47.66,78100.18,0.0,0.94521,3e-05,7.77538]
[1779009889760,47.66,78106.46,0.0,0.94541,3e-05,7.75292]
[1779009892243,47.66,78106.8,0.0,0.94542,3e-05,7.75181]
[1779009892312,47.66,78106.8,0.0,0.94542,3e-05,7.75181]
[1779009892344,47.66,78106.88,0.0,0.94542,3e-05,7.75176]
[1779009895802,47.66,78110.97,0.0,0.94556,3e-05,7.73737]
[1779009900344,47.66,78107.01,0.0,0.94542,3e-05,7.75232]
[1779009900814,47.66,78107.01,0.0,0.94542,3e-05,7.75232]
[1779009904867,47.66,78098.97,0.0,0.94515,3e-05,7.78176]
[1779009905790,47.66,78098.97,0.0,0.94515,3e-05,7.78176]
[1779009905809,47.66,78098.97,0.0,0.94515,3e-05,7.78176]
[1779009905874,47.66,78098.48,0.0,0.94513,3e-05,7.78359]
[1779009906934,47.66,78098.48,0.0,0.94513,3e-05,7.78359]
[1779009907058,47.66,78098.48,0.0,0.94513,3e-05,7.78359]
[1779009912923,47.66,78096.79,0.0,0.94507,3e-05,7.79001]
[1779009917958,47.66,78093.98,0.0,0.94498,3e-05,7.80036]
[1779009921116,47.66,78094.01,0.0,0.94498,3e-05,7.80029]
[1779009921312,47.66,78094.01,0.0,0.94498,3e-05,7.80029]
[1779009921410,47.66,78094.05,0.0,0.94498,3e-05,7.80019]
[1779009921760,47.66,78094.05,0.0,0.94498,3e-05,7.80019]
[1779009921816,47.66,78094.05,0.0,0.94498,3e-05,7.80019]
[1779009933187,47.66,78091.07,0.0,0.94488,3e-05,7.81106]
[1779009933311,47.66,78091.07,0.0,0.94488,3e-05,7.81106]
[1779009933409,47.66,78091.07,0.0,0.9449,3e-05,7.80793]
[1779009933617,47.66,78091.07,0.0,0.9449,3e-05,7.80793]
[1779009933810,47.66,78091.07,0.0,0.9449,3e-05,7.80793]
[1779009939106,47.66,78090.34,0.0,0.94488,3e-05,7.81068]
[1779009941352,47.66,78089.93,0.0,0.94486,3e-05,7.81219]
[1779009941454,47.66,78090.07,0.0,0.94487,3e-05,7.81171]
[1779009941567,47.66,78090.07,0.0,0.94487,3e-05,7.81171]
[1779009942129,47.66,78090.07,0.0,0.94487,3e-05,7.81171]
[1779009942309,47.66,78090.07,0.0,0.94487,3e-05,7.81171]
[1779009952197,47.66,78090.1,0.0,0.94487,3e-05,7.81179]
[1779009958240,47.66,78090.42,0.0,0.94487,3e-05,7.81079]
[1779009960364,47.66,78090.58,0.0,0.94488,3e-05,7.81023]
[1779009960409,47.66,78090.75,0.0,0.94488,3e-05,7.80968]
[1779009961024,47.66,78090.75,0.0,0.94488,3e-05,7.80968]
[1779009961060,47.66,78090.75,0.0,0.94488,3e-05,7.80968]
[1779009967302,47.67,78090.84,0.0,0.94488,3e-05,7.81039]
[1779009969380,47.67,78091.95,0.0,0.94492,3e-05,7.80639]
[1779009969565,47.67,78091.95,0.0,0.94492,3e-05,7.80639]
[1779009969414,47.67,78091.95,0.0,0.94491,3e-05,7.80644]
[1779009969952,47.67,78091.95,0.0,0.94491,3e-05,7.80644]
[1779009970060,47.67,78091.95,0.0,0.94491,3e-05,7.80644]
[1779009975358,47.67,78091.79,0.0,0.94491,3e-05,7.80727]
[1779009980393,47.67,78090.83,0.0,0.94487,3e-05,7.81095]
[1779009983301,47.67,78091.48,0.0,0.94489,3e-05,7.80862]
[1779009983311,47.67,78091.48,0.0,0.94489,3e-05,7.80862]
[1779009983414,47.67,78091.09,0.0,0.94488,3e-05,7.8101]
[1779009983944,47.67,78091.09,0.0,0.94488,3e-05,7.8101]
[1779009984061,47.67,78091.09,0.0,0.94488,3e-05,7.8101]
[1779009994491,47.67,78091.17,0.0,0.9449,3e-05,7.80693]
[1779009999526,47.67,78091.49,0.0,0.94491,3e-05,7.80591]
[1779010005571,47.67,78091.57,0.0,0.94491,3e-05,7.80577]
[1779010010606,47.67,78091.78,0.0,0.94492,3e-05,7.80512]
[1779010015187,47.67,78091.72,0.0,0.94492,3e-05,7.80538]
[1779010015312,47.67,78091.72,0.0,0.94492,3e-05,7.80538]
[1779010015343,47.67,78091.72,0.0,0.94492,3e-05,7.80544]
[1779010015790,47.67,78091.72,0.0,0.94492,3e-05,7.80544]
[1779010015811,47.67,78091.72,0.0,0.94492,3e-05,7.80544]
[1779010021684,47.67,78091.56,0.0,0.94491,3e-05,7.80613]
[1779010029740,47.67,78091.63,0.0,0.94491,3e-05,7.80601]
[1779010033814,47.67,78091.74,0.0,0.94491,3e-05,7.80566]
[1779010034070,47.67,78091.74,0.0,0.94491,3e-05,7.80566]
[1779010034485,47.67,78091.74,0.0,0.94491,3e-05,7.80566]
[1779010034572,47.67,78091.74,0.0,0.94491,3e-05,7.80566]
[1779010034586,47.67,78091.74,0.0,0.94491,3e-05,7.80569]
[1779010041824,47.67,78091.78,0.0,0.94491,3e-05,7.80565]
[1779010047563,47.67,78092.05,0.0,0.94492,3e-05,7.80474]
[1779010047811,47.67,78092.05,0.0,0.94492,3e-05,7.80474]
[1779010048409,47.67,78092.05,0.0,0.94492,3e-05,7.80474]
[1779010048562,47.67,78092.05,0.0,0.94492,3e-05,7.80474]
[1779010048510,47.67,78092.09,0.0,0.94492,3e-05,7.80465]
[1779010053908,47.67,78092.54,0.0,0.94496,3e-05,7.79991]
[1779010063978,47.67,78092.63,0.0,0.94496,3e-05,7.79987]
[1779010070873,47.67,78092.63,0.0,0.94496,3e-05,7.79987]
[1779010071061,47.67,78092.63,0.0,0.94496,3e-05,7.79987]
[1779010071075,47.67,78092.63,0.0,0.94496,3e-05,7.80009]
[1779010071771,47.67,78092.63,0.0,0.94496,3e-05,7.80009]
[1779010071811,47.67,78092.63,0.0,0.94496,3e-05,7.80009]
[1779010079083,47.67,78092.69,0.0,0.94496,3e-05,7.80012]
[1779010084118,47.67,78092.66,0.0,0.94495,3e-05,7.80038]
[1779010088496,47.67,78092.61,0.0,0.94495,3e-05,7.8006]
[1779010088570,47.67,78092.61,0.0,0.94495,3e-05,7.8006]
[1779010088591,47.68,78092.61,0.0,0.94495,3e-05,7.80072]
[1779010089323,47.68,78092.61,0.0,0.94495,3e-05,7.80072]
[1779010089564,47.68,78092.61,0.0,0.94495,3e-05,7.80072]
[1779010099223,47.68,78092.56,0.0,0.94495,3e-05,7.80121]
[1779010109012,47.68,78092.56,0.0,0.94495,3e-05,7.80121]
[1779010109071,47.68,78092.56,0.0,0.94495,3e-05,7.80121]
[1779010109172,47.68,78092.56,0.0,0.94494,3e-05,7.8015]
[1779010109780,47.68,78092.56,0.0,0.94494,3e-05,7.8015]
[1779010109811,47.68,78092.56,0.0,0.94494,3e-05,7.8015]
[1779010118359,47.68,78092.72,0.0,0.94497,3e-05,7.79794]
[1779010120944,47.68,78094.21,0.0,0.94502,3e-05,7.79259]
[1779010121065,47.68,78094.21,0.0,0.94502,3e-05,7.79259]
[1779010121698,47.68,78094.21,0.0,0.94502,3e-05,7.79259]
[1779010121380,47.68,78094.4,0.0,0.94502,3e-05,7.79193]
[1779010121814,47.68,78094.4,0.0,0.94502,3e-05,7.79193]
[1779010127422,47.68,78096.31,0.0,0.94508,3e-05,7.78525]
[1779010131117,47.68,78096.48,0.0,0.94509,3e-05,7.78472]
[1779010131311,47.68,78096.48,0.0,0.94509,3e-05,7.78472]
[1779010131412,47.68,78096.48,0.0,0.94509,3e-05,7.78482]
[1779010131974,47.68,78096.48,0.0,0.94509,3e-05,7.78482]
[1779010132066,47.68,78096.48,0.0,0.94509,3e-05,7.78482]
[1779010137492,47.68,78096.4,0.0,0.94508,3e-05,7.78542]
[1779010142528,47.68,78098.98,0.0,0.94517,3e-05,7.77625]
[1779010145544,47.68,78101.82,0.0,0.94526,3e-05,7.76606]
[1779010145564,47.68,78101.82,0.0,0.94526,3e-05,7.76606]
[1779010145662,47.68,78101.72,0.0,0.94525,3e-05,7.76657]
[1779010146423,47.68,78101.72,0.0,0.94525,3e-05,7.76657]
[1779010146563,47.68,78101.72,0.0,0.94525,3e-05,7.76657]
[1779010152597,47.68,78101.93,0.0,0.94526,3e-05,7.76639]
[1779010157212,47.68,78101.9,0.0,0.94525,3e-05,7.76685]
[1779010157309,47.68,78101.9,0.0,0.94525,3e-05,7.76685]
[1779010157343,47.68,78101.9,0.0,0.94525,3e-05,7.76685]
[1779010157563,47.68,78101.9,0.0,0.94525,3e-05,7.76685]
[1779010157632,47.68,78102.05,0.0,0.94526,3e-05,7.76639]
[1779010162667,47.68,78102.22,0.0,0.94526,3e-05,7.76619]
[1779010167702,47.68,78102.8,0.0,0.94527,3e-05,7.76448]
[1779010169029,47.69,78102.43,0.0,0.94526,3e-05,7.7659]
[1779010169061,47.69,78102.43,0.0,0.94526,3e-05,7.7659]
[1779010169718,47.69,78102.49,0.0,0.94526,3e-05,7.76575]
[1779010170149,47.69,78102.49,0.0,0.94526,3e-05,7.76575]
[1779010170312,47.69,78102.49,0.0,0.94526,3e-05,7.76575]
[1779010175758,47.69,78102.29,0.0,0.94527,3e-05,7.76371]
[1779010182807,47.69,78102.31,0.0,0.94527,3e-05,7.76411]
[1779010185647,47.69,78103.1,0.0,0.94529,3e-05,7.76131]
[1779010185664,47.69,78102.93,0.0,0.94529,3e-05,7.76206]
[1779010185809,47.69,78102.93,0.0,0.94529,3e-05,7.76206]
[1779010186589,47.69,78102.93,0.0,0.94529,3e-05,7.76206]
[1779010186637,47.69,78103.09,0.0,0.94529,3e-05,7.76155]
[1779010186815,47.69,78103.09,0.0,0.94529,3e-05,7.76155]
[1779010191870,47.69,78103.86,0.0,0.94532,3e-05,7.75909]
[1779010193735,47.69,78103.86,0.0,0.94532,3e-05,7.75909]
[1779010193744,47.69,78103.69,0.0,0.94531,3e-05,7.75984]
[1779010193809,47.69,78103.69,0.0,0.94531,3e-05,7.75984]
[1779010194687,47.69,78103.69,0.0,0.94531,3e-05,7.75984]
[1779010194730,47.69,78106.18,0.0,0.94539,3e-05,7.75091]
[1779010194814,47.69,78106.18,0.0,0.94539,3e-05,7.75091]
[1779010199929,47.69,78111.92,0.0,0.94558,3e-05,7.73063]
[1779010200933,47.69,78118.41,0.0,0.94579,3e-05,7.70735]
[1779010203143,47.69,78117.33,0.0,0.94575,3e-05,7.7114]
[1779010203311,47.69,78117.33,0.0,0.94575,3e-05,7.7114]
[1779010203411,47.69,78115.82,0.0,0.9457,3e-05,7.71699]
[1779010204781,47.69,78115.82,0.0,0.9457,3e-05,7.71699]
[1779010204813,47.69,78115.94,0.0,0.9457,3e-05,7.7167]
[1779010211004,47.69,78115.77,0.0,0.94569,3e-05,7.71832]
[1779010212678,47.69,78115.77,0.0,0.94569,3e-05,7.71832]
[1779010212779,47.7,78115.77,0.0,0.94569,3e-05,7.71861]
[1779010213017,47.7,78115.78,0.0,0.94569,3e-05,7.71858]
[1779010213923,47.7,78115.78,0.0,0.94569,3e-05,7.71858]
[1779010214061,47.7,78115.78,0.0,0.94569,3e-05,7.71858]
[1779010220066,47.7,78115.51,0.0,0.94567,3e-05,7.72062]
[1779010222531,47.7,78115.63,0.0,0.94567,3e-05,7.72035]
[1779010222563,47.7,78115.63,0.0,0.94567,3e-05,7.72035]
[1779010222632,47.7,78116.35,0.0,0.94569,3e-05,7.71809]
[1779010224016,47.7,78116.11,0.0,0.94568,3e-05,7.71895]
[1779010224066,47.7,78116.11,0.0,0.94568,3e-05,7.71895]
[1779010229129,47.7,78115.94,0.0,0.94567,3e-05,7.72061]
[1779010233097,47.7,78114.82,0.0,0.94565,3e-05,7.72199]
[1779010233310,47.7,78114.82,0.0,0.94565,3e-05,7.72199]
[1779010233411,47.7,78115.62,0.0,0.94567,3e-05,7.71928]
[1779010234712,47.7,78115.62,0.0,0.94567,3e-05,7.71928]
[1779010234819,47.7,78115.62,0.0,0.94567,3e-05,7.71928]
[1779010240209,47.71,78115.55,0.0,0.94566,3e-05,7.72085]
[1779010245244,47.71,78114.98,0.0,0.94563,3e-05,7.72386]
[1779010245964,47.71,78114.98,0.0,0.94563,3e-05,7.72386]
[1779010246058,47.71,78114.98,0.0,0.94563,3e-05,7.72386]
[1779010246251,47.71,78115.4,0.0,0.94564,3e-05,7.72253]
[1779010247393,47.71,78115.4,0.0,0.94564,3e-05,7.72253]
[1779010247566,47.71,78115.4,0.0,0.94564,3e-05,7.72253]
[1779010256321,47.71,78115.4,0.0,0.94563,3e-05,7.72445]
[1779010259342,47.71,78109.81,0.0,0.94544,3e-05,7.74438]
[1779010260563,47.71,78109.81,0.0,0.94544,3e-05,7.74438]
[1779010260811,47.71,78109.81,0.0,0.94544,3e-05,7.74438]
[1779010260671,47.71,78102.88,0.0,0.94521,3e-05,7.76972]
[1779010261356,47.71,78099.66,0.0,0.9451,3e-05,7.78138]
[1779010262063,47.71,78099.66,0.0,0.9451,3e-05,7.78138]
[1779010262312,47.71,78099.66,0.0,0.9451,3e-05,7.78138]
[1779010267398,47.72,78096.5,0.0,0.94499,3e-05,7.79341]
[1779010269820,47.72,78096.5,0.0,0.94499,3e-05,7.79341]
[1779010270065,47.72,78096.78,0.0,0.945,3e-05,7.79255]
[1779010270679,47.72,78096.78,0.0,0.945,3e-05,7.79255]
[1779010270820,47.72,78096.78,0.0,0.945,3e-05,7.79255]
[1779010270780,47.72,78096.84,0.0,0.945,3e-05,7.79248]
[1779010277468,47.72,78097.45,0.0,0.94502,3e-05,7.79066]
[1779010283510,47.72,78097.78,0.0,0.94503,3e-05,7.78981]
[1779010289552,47.72,78096.89,0.0,0.945,3e-05,7.79334]
[1779010295594,47.72,78096.37,0.0,0.945,3e-05,7.79228]
[1779010296122,47.72,78096.37,0.0,0.945,3e-05,7.79228]
[1779010296308,47.72,78096.37,0.0,0.945,3e-05,7.79228]
[1779010296543,47.72,78096.37,0.0,0.945,3e-05,7.79233]
[1779010298247,47.72,78096.37,0.0,0.945,3e-05,7.79233]
[1779010298314,47.72,78096.37,0.0,0.945,3e-05,7.79233]
[1779010303652,47.72,78096.35,0.0,0.94499,3e-05,7.7927]
[1779010308018,47.72,78096.84,0.0,0.94501,3e-05,7.79105]
[1779010308058,47.72,78096.84,0.0,0.94501,3e-05,7.79105]
[1779010308687,47.72,78098.44,0.0,0.94506,3e-05,7.78529]
[1779010310089,47.72,78097.99,0.0,0.94504,3e-05,7.78696]
[1779010310310,47.72,78097.99,0.0,0.94504,3e-05,7.78696]
[1779010311708,47.72,78095.73,0.0,0.94497,3e-05,7.79524]
[1779010313722,47.72,78092.68,0.0,0.94487,3e-05,7.80635]
[1779010318758,47.72,78092.26,0.0,0.94485,3e-05,7.80792]
[1779010320897,47.72,78092.19,0.0,0.94485,3e-05,7.80819]
[1779010321068,47.72,78092.25,0.0,0.94485,3e-05,7.80798]
[1779010327821,47.72,78092.53,0.0,0.94486,3e-05,7.80705]
[1779010332856,47.72,78092.57,0.0,0.94486,3e-05,7.80698]
[1779010335588,47.72,78093.0,0.0,0.94488,3e-05,7.80545]
[1779010335813,47.72,78093.0,0.0,0.94488,3e-05,7.80545]
[1779010336814,47.72,78093.0,0.0,0.94487,3e-05,7.80547]
[1779010336914,47.72,78093.0,0.0,0.94487,3e-05,7.80549]
[1779010342926,47.72,78092.65,0.0,0.94486,3e-05,7.80688]
[1779010347961,47.72,78092.64,0.0,0.94486,3e-05,7.80701]
[1779010354003,47.72,78092.44,0.0,0.94487,3e-05,7.80463]
[1779010357687,47.72,78092.47,0.0,0.94487,3e-05,7.80457]
[1779010357812,47.72,78092.47,0.0,0.94487,3e-05,7.80457]
[1779010364074,47.72,78092.54,0.0,0.94488,3e-05,7.80446]
[1779010377165,47.72,78092.57,0.0,0.94487,3e-05,7.80456]
[1779010385222,47.72,78092.58,0.0,0.94487,3e-05,7.80468]
[1779010390258,47.72,78091.84,0.0,0.94485,3e-05,7.80746]
[1779010400328,47.72,78091.84,0.0,0.94485,3e-05,7.8076]
[1779010404324,47.72,78095.02,0.0,0.94495,3e-05,7.7961]
[1779010404563,47.72,78095.02,0.0,0.94495,3e-05,7.7961]
[1779010406688,47.73,78097.1,0.0,0.94502,3e-05,7.78864]
[1779010406808,47.73,78097.1,0.0,0.94502,3e-05,7.78864]
[1779010406910,47.73,78097.33,0.0,0.94503,3e-05,7.7879]
[1779010412840,47.73,78097.52,0.0,0.94505,3e-05,7.78418]
[1779010413061,47.73,78097.46,0.0,0.94505,3e-05,7.78449]
[1779010418454,47.73,78097.4,0.0,0.94505,3e-05,7.78453]
[1779010424095,47.72,78097.55,0.0,0.94507,3e-05,7.78251]
[1779010430538,47.71,78097.39,0.0,0.94509,3e-05,7.78013]
[1779010435573,47.71,78091.65,0.0,0.94491,3e-05,7.79907]
[1779010436591,47.71,78091.65,0.0,0.94491,3e-05,7.79907]
[1779010436811,47.71,78091.65,0.0,0.94491,3e-05,7.79907]
[1779010438857,47.71,78091.28,0.0,0.94491,3e-05,7.79961]
[1779010438911,47.71,78091.28,0.0,0.94492,3e-05,7.79882]
[1779010439059,47.71,78091.28,0.0,0.94492,3e-05,7.79882]
[1779010444637,47.7,78092.07,0.0,0.94496,3e-05,7.79399]
[1779010445553,47.7,78092.07,0.0,0.94496,3e-05,7.79399]
[1779010445561,47.7,78092.07,0.0,0.94496,3e-05,7.79399]
[1779010452693,47.69,78093.59,0.0,0.94504,3e-05,7.78545]
[1779010461756,47.69,78093.53,0.0,0.94506,3e-05,7.78243]
[1779010463495,47.68,78093.63,0.0,0.94507,3e-05,7.78171]
[1779010463566,47.68,78093.63,0.0,0.94507,3e-05,7.78171]
[1779010466089,47.68,78093.17,0.0,0.94507,3e-05,7.78197]
[1779010466309,47.68,78093.17,0.0,0.94507,3e-05,7.78197]
[1779010466791,47.68,78093.39,0.0,0.94508,3e-05,7.78082]
[1779010473840,47.68,78090.97,0.0,0.94504,3e-05,7.78437]
[1779010474711,47.68,78090.97,0.0,0.94504,3e-05,7.78437]
[1779010474808,47.68,78090.97,0.0,0.94504,3e-05,7.78437]
[1779010479882,47.68,78085.63,0.0,0.94486,3e-05,7.80402]
[1779010482245,47.68,78086.51,0.0,0.94489,3e-05,7.80091]
[1779010482311,47.68,78086.51,0.0,0.94489,3e-05,7.80091]
[1779010483073,47.68,78086.51,0.0,0.94489,3e-05,7.80091]
[1779010483311,47.68,78086.3,0.0,0.94488,3e-05,7.80171]
[1779010483910,47.68,78087.25,0.0,0.94491,3e-05,7.79831]
[1779010488972,47.68,78089.92,0.0,0.945,3e-05,7.78882]
[1779010489060,47.68,78089.92,0.0,0.945,3e-05,7.78882]
[1779010494988,47.68,78090.59,0.0,0.94501,3e-05,7.78689]
[1779010496787,47.68,78090.78,0.0,0.94502,3e-05,7.78627]
[1779010496812,47.68,78090.78,0.0,0.94502,3e-05,7.78627]
[1779010498300,47.68,78090.59,0.0,0.94501,3e-05,7.78711]
[1779010498320,47.68,78090.59,0.0,0.94501,3e-05,7.78711]
[1779010499020,47.68,78089.8,0.0,0.94499,3e-05,7.79005]
[1779010505064,47.68,78090.35,0.0,0.945,3e-05,7.78847]
[1779010515561,47.68,78090.26,0.0,0.94499,3e-05,7.78909]
[1779010515810,47.68,78090.26,0.0,0.94499,3e-05,7.78909]
[1779010521207,47.68,78093.18,0.0,0.94508,3e-05,7.77943]
[1779010526242,47.68,78093.25,0.0,0.94508,3e-05,7.77961]
[1779010533291,47.69,78093.68,0.0,0.94511,3e-05,7.77541]
[1779010536891,47.69,78093.64,0.0,0.94511,3e-05,7.77564]
[1779010537061,47.69,78093.64,0.0,0.94511,3e-05,7.77564]
[1779010539502,47.69,78094.72,0.0,0.94514,3e-05,7.77207]
[1779010539572,47.69,78094.72,0.0,0.94514,3e-05,7.77207]
[1779010539600,47.69,78094.22,0.0,0.94512,3e-05,7.77397]
[1779010542995,47.69,78093.87,0.0,0.94511,3e-05,7.77541]
[1779010543060,47.69,78093.87,0.0,0.94511,3e-05,7.77541]
[1779010546991,47.69,78090.6,0.0,0.945,3e-05,7.78758]
[1779010547067,47.69,78090.6,0.0,0.945,3e-05,7.78758]
[1779010547206,47.69,78090.97,0.0,0.94501,3e-05,7.78637]
[1779010547311,47.69,78090.97,0.0,0.94501,3e-05,7.78637]
[1779010547389,47.69,78089.08,0.0,0.94495,3e-05,7.79323]
[1779010552424,47.69,78088.76,0.0,0.94493,3e-05,7.79465]
[1779010559502,47.69,78088.21,0.0,0.94492,3e-05,7.79681]
[1779010559561,47.69,78088.21,0.0,0.94492,3e-05,7.79681]
[1779010565515,47.69,78088.29,0.0,0.94491,3e-05,7.79705]
[1779010570041,47.69,78088.53,0.0,0.94492,3e-05,7.79633]
[1779010573730,47.69,78087.14,0.0,0.94487,3e-05,7.80156]
[1779010573810,47.69,78087.14,0.0,0.94487,3e-05,7.80156]
[1779010573831,47.69,78087.14,0.0,0.94487,3e-05,7.80161]
[1779010582634,47.69,78087.14,0.0,0.94487,3e-05,7.80198]
[1779010592704,47.69,78086.48,0.0,0.94486,3e-05,7.80152]
[1779010597739,47.69,78086.11,0.0,0.94485,3e-05,7.80304]
[1779010603782,47.7,78085.8,0.0,0.94483,3e-05,7.80513]
[1779010609823,47.7,78086.05,0.0,0.94482,3e-05,7.80668]
[1779010617880,47.7,78085.92,0.0,0.9448,3e-05,7.80812]
[1779010623922,47.71,78085.94,0.0,0.9448,3e-05,7.80821]
[1779010631978,47.71,78085.41,0.0,0.94478,3e-05,7.81036]
[1779010638024,47.71,78085.55,0.0,0.94479,3e-05,7.81]
[1779010647088,47.71,78083.42,0.0,0.94471,3e-05,7.81788]
[1779010658165,47.71,78083.29,0.0,0.94473,3e-05,7.81528]
[1779010670249,47.71,78083.55,0.0,0.94474,3e-05,7.81417]
[1779010675284,47.71,78083.41,0.0,0.94473,3e-05,7.8148]
[1779010681326,47.71,78083.37,0.0,0.94473,3e-05,7.81509]
[1779010689382,47.71,78083.53,0.0,0.94473,3e-05,7.8147]
[1779010694423,47.71,78083.53,0.0,0.94473,3e-05,7.81481]
[1779010699458,47.71,78079.28,0.0,0.94459,3e-05,7.83037]
[1779010704507,47.71,78077.23,0.0,0.94452,3e-05,7.83777]
[1779010710549,47.71,78075.68,0.0,0.94447,3e-05,7.84328]
[1779010713570,47.71,78070.92,0.0,0.94433,3e-05,7.85734]
[1779010719612,47.71,78068.9,0.0,0.94427,3e-05,7.86436]
[1779010725654,47.71,78068.87,0.0,0.94427,3e-05,7.86412]
[1779010726661,47.71,78073.54,0.0,0.94443,3e-05,7.84703]
[1779010727668,47.71,78077.63,0.0,0.94456,3e-05,7.8321]
[1779010732703,47.71,78080.97,0.0,0.94468,3e-05,7.82]
[1779010738745,47.71,78081.15,0.0,0.94468,3e-05,7.81943]
[1779010743780,47.71,78081.77,0.0,0.9447,3e-05,7.81727]
[1779010748815,47.71,78081.98,0.0,0.94471,3e-05,7.81668]
[1779010753850,47.71,78082.0,0.0,0.94471,3e-05,7.81682]
[1779010758885,47.71,78082.19,0.0,0.94471,3e-05,7.8164]
[1779010764927,47.71,78081.45,0.0,0.94468,3e-05,7.81943]
[1779010771976,47.71,78081.89,0.0,0.94471,3e-05,7.815]
[1779010777011,47.71,78081.86,0.0,0.94471,3e-05,7.81537]
[1779010787081,47.72,78081.86,0.0,0.94469,3e-05,7.81737]
[1779010792116,47.72,78085.13,0.0,0.94479,3e-05,7.80724]
[1779010797151,47.72,78091.56,0.0,0.945,3e-05,7.78417]
[1779010799165,47.72,78098.41,0.0,0.94522,3e-05,7.75954]
[1779010800172,47.72,78104.73,0.0,0.94543,3e-05,7.73681]
[1779010800541,47.72,78104.73,0.0,0.94543,3e-05,7.73681]
[1779010800813,47.72,78104.73,0.0,0.94543,3e-05,7.73681]
[1779010806214,47.72,78097.61,0.0,0.94519,3e-05,7.76349]
[1779010809014,47.72,78097.28,0.0,0.94518,3e-05,7.76478]
[1779010809063,47.72,78097.28,0.0,0.94518,3e-05,7.76478]
[1779010809115,47.72,78097.28,0.0,0.94518,3e-05,7.76488]
[1779010814271,47.72,78097.53,0.0,0.94518,3e-05,7.76452]
[1779010824305,47.73,78097.56,0.0,0.94518,3e-05,7.76474]
[1779010824810,47.73,78097.56,0.0,0.94517,3e-05,7.76516]
[1779010826816,47.73,78096.88,0.0,0.94515,3e-05,7.76774]
[1779010829442,47.73,78093.73,0.0,0.94504,3e-05,7.77931]
[1779010829564,47.73,78093.73,0.0,0.94504,3e-05,7.77931]
[1779010830383,47.73,78091.94,0.0,0.94498,3e-05,7.78583]
[1779010835419,47.73,78091.82,0.0,0.945,3e-05,7.78321]
[1779010840457,47.73,78091.82,0.0,0.945,3e-05,7.78321]
[1779010840561,47.73,78091.82,0.0,0.945,3e-05,7.78321]
[1779010851531,47.73,78091.85,0.0,0.945,3e-05,7.7836]
[1779010859907,47.73,78091.85,0.0,0.945,3e-05,7.7836]
[1779010863331,47.73,78091.89,0.0,0.94499,3e-05,7.78376]
[1779010863374,47.73,78091.89,0.0,0.94499,3e-05,7.78388]
[1779010863560,47.73,78091.89,0.0,0.94499,3e-05,7.78388]
[1779010870664,47.73,78090.32,0.0,0.94494,3e-05,7.78986]
[1779010875699,47.73,78089.99,0.0,0.94493,3e-05,7.79123]
[1779010882748,47.73,78089.04,0.0,0.94489,3e-05,7.79493]
[1779010887783,47.73,78089.17,0.0,0.94489,3e-05,7.79463]
[1779010892818,47.73,78088.99,0.0,0.94491,3e-05,7.79226]
[1779010898860,47.73,78088.87,0.0,0.9449,3e-05,7.79293]
[1779010906916,47.73,78089.24,0.0,0.94491,3e-05,7.7919]
[1779010911951,47.73,78089.75,0.0,0.94493,3e-05,7.79027]
[1779010923029,47.74,78090.29,0.0,0.94494,3e-05,7.78876]
[1779010930704,47.74,78090.21,0.0,0.94494,3e-05,7.78917]
[1779010930808,47.74,78090.21,0.0,0.94494,3e-05,7.78917]
[1779010933253,47.74,78090.21,0.0,0.94493,3e-05,7.78936]
[1779010933312,47.74,78090.21,0.0,0.94493,3e-05,7.78936]
[1779010933410,47.74,78090.21,0.0,0.94493,3e-05,7.78948]
[1779010944179,47.74,78089.73,0.0,0.94491,3e-05,7.79159]
[1779010952213,47.74,78089.64,0.0,0.94491,3e-05,7.79195]
[1779010957270,47.74,78091.14,0.0,0.94498,3e-05,7.78372]
[1779010958535,47.74,78091.14,0.0,0.94498,3e-05,7.78372]
[1779010958585,47.74,78091.86,0.0,0.945,3e-05,7.7812]
[1779010961298,47.74,78091.93,0.0,0.945,3e-05,7.78108]
[1779010966333,47.74,78090.56,0.0,0.94495,3e-05,7.78628]
[1779010973382,47.75,78090.72,0.0,0.94494,3e-05,7.78821]
[1779010978417,47.75,78091.23,0.0,0.94494,3e-05,7.78841]
[1779010983452,47.75,78093.13,0.0,0.94499,3e-05,7.78246]
[1779010988487,47.75,78092.71,0.0,0.94497,3e-05,7.78418]
[1779010994529,47.75,78093.59,0.0,0.945,3e-05,7.78122]
[1779010995245,47.75,78093.59,0.0,0.945,3e-05,7.78122]
[1779010995808,47.75,78094.12,0.0,0.94502,3e-05,7.77934]
[1779011000103,47.76,78096.61,0.0,0.9451,3e-05,7.77048]
[1779011000308,47.76,78096.61,0.0,0.9451,3e-05,7.77048]
[1779011000572,47.76,78096.41,0.0,0.94509,3e-05,7.77132]
[1779011011648,47.76,78096.5,0.0,0.94511,3e-05,7.76845]
[1779011020218,47.76,78096.5,0.0,0.94511,3e-05,7.76845]
[1779011020779,47.76,78096.31,0.0,0.9451,3e-05,7.77012]
[1779011020856,47.76,78096.31,0.0,0.9451,3e-05,7.77012]
[1779011025846,47.76,78096.11,0.0,0.94507,3e-05,7.77262]
[1779011033804,47.77,78097.16,0.0,0.94507,3e-05,7.77278]
[1779011038839,47.78,78097.17,0.0,0.94505,3e-05,7.77494]
[1779011042960,47.78,78097.75,0.0,0.94506,3e-05,7.77371]
[1779011043060,47.78,78097.75,0.0,0.94506,3e-05,7.77371]
[1779011043138,47.78,78097.82,0.0,0.94506,3e-05,7.77433]
[1779011044301,47.78,78097.82,0.0,0.94506,3e-05,7.77433]
[1779011044310,47.78,78097.82,0.0,0.94506,3e-05,7.77433]
[1779011054952,47.8,78097.78,0.0,0.94501,3e-05,7.77964]
[1779011065026,47.81,78097.78,0.0,0.94497,3e-05,7.7838]
[1779011075096,47.82,78098.69,0.0,0.94499,3e-05,7.78133]
[1779011078187,47.82,78098.4,0.0,0.94497,3e-05,7.78319]
[1779011078313,47.82,78098.4,0.0,0.94497,3e-05,7.78319]
[1779011078344,47.82,78098.53,0.0,0.94497,3e-05,7.78313]
[1779011079066,47.82,78098.53,0.0,0.94497,3e-05,7.78313]
[1779011079310,47.82,78098.53,0.0,0.94497,3e-05,7.78313]
[1779011085168,47.83,78098.23,0.0,0.94494,3e-05,7.78705]
[1779011090559,47.83,78099.98,0.0,0.94498,3e-05,7.78231]
[1779011090656,47.83,78099.98,0.0,0.94497,3e-05,7.78312]
[1779011090812,47.83,78099.98,0.0,0.94497,3e-05,7.78312]
[1779011091425,47.83,78099.98,0.0,0.94497,3e-05,7.78312]
[1779011091565,47.83,78099.98,0.0,0.94497,3e-05,7.78312]
[1779011097252,47.84,78099.31,0.0,0.94493,3e-05,7.78793]
[1779011102287,47.84,78099.2,0.0,0.94491,3e-05,7.79026]
[1779011105149,47.84,78100.7,0.0,0.94496,3e-05,7.78477]
[1779011105313,47.84,78100.7,0.0,0.94496,3e-05,7.78477]
[1779011105372,47.84,78101.06,0.0,0.94497,3e-05,7.78344]
[1779011106010,47.84,78101.06,0.0,0.94497,3e-05,7.78344]
[1779011106060,47.84,78101.06,0.0,0.94497,3e-05,7.78344]
[1779011118399,47.84,78101.16,0.0,0.94498,3e-05,7.78279]
[1779011119612,47.84,78101.16,0.0,0.94498,3e-05,7.78279]
[1779011119647,47.84,78102.05,0.0,0.94501,3e-05,7.77952]
[1779011119814,47.84,78102.05,0.0,0.94501,3e-05,7.77952]
[1779011120239,47.84,78102.05,0.0,0.94501,3e-05,7.77952]
[1779011120311,47.84,78102.05,0.0,0.94501,3e-05,7.77952]
[1779011128471,47.84,78102.7,0.0,0.94503,3e-05,7.77702]
[1779011133506,47.84,78102.63,0.0,0.94505,3e-05,7.77395]
[1779011136824,47.84,78104.27,0.0,0.9451,3e-05,7.76797]
[1779011137063,47.84,78104.27,0.0,0.9451,3e-05,7.76797]
[1779011137534,47.84,78104.23,0.0,0.9451,3e-05,7.7681]
[1779011138226,47.84,78104.23,0.0,0.9451,3e-05,7.7681]
[1779011138312,47.84,78104.23,0.0,0.9451,3e-05,7.7681]
[1779011145590,47.84,78104.27,0.0,0.94511,3e-05,7.76784]
[1779011148612,47.84,78109.48,0.0,0.94528,3e-05,7.74899]
[1779011149845,47.84,78109.72,0.0,0.94529,3e-05,7.74814]
[1779011150060,47.84,78109.72,0.0,0.94529,3e-05,7.74814]
[1779011150626,47.84,78110.02,0.0,0.9453,3e-05,7.74671]
[1779011151101,47.84,78110.02,0.0,0.9453,3e-05,7.74671]
[1779011151309,47.84,78110.02,0.0,0.9453,3e-05,7.74671]
[1779011156669,47.83,78106.36,0.0,0.9452,3e-05,7.75772]
[1779011168752,47.82,78106.58,0.0,0.94525,3e-05,7.75251]
[1779011171900,47.82,78106.53,0.0,0.94525,3e-05,7.75234]
[1779011172063,47.82,78106.53,0.0,0.94525,3e-05,7.75234]
[1779011172976,47.82,78106.53,0.0,0.94525,3e-05,7.75234]
[1779011173060,47.82,78106.53,0.0,0.94525,3e-05,7.75234]
[1779011173126,47.82,78106.53,0.0,0.94525,3e-05,7.75236]
[1779011178813,47.82,78106.41,0.0,0.94524,3e-05,7.75283]
[1779011179063,47.82,78106.41,0.0,0.94524,3e-05,7.75283]
[1779011179323,47.82,78106.41,0.0,0.94524,3e-05,7.75283]
[1779011179562,47.82,78106.41,0.0,0.94524,3e-05,7.75283]
[1779011179647,47.82,78106.14,0.0,0.94523,3e-05,7.75382]
[1779011187885,47.82,78106.44,0.0,0.94524,3e-05,7.75279]
[1779011198963,47.82,78106.24,0.0,0.94526,3e-05,7.75038]
[1779011203998,47.82,78106.28,0.0,0.94526,3e-05,7.75027]
[1779011213061,47.82,78106.77,0.0,0.94527,3e-05,7.74861]
[1779011215689,47.82,78106.62,0.0,0.94527,3e-05,7.74917]
[1779011215812,47.82,78106.62,0.0,0.94527,3e-05,7.74917]
[1779011215790,47.82,78106.7,0.0,0.94527,3e-05,7.74891]
[1779011216781,47.82,78106.7,0.0,0.94527,3e-05,7.74891]
[1779011216810,47.82,78106.7,0.0,0.94527,3e-05,7.74891]
[1779011216082,47.82,78106.78,0.0,0.94527,3e-05,7.74862]
[1779011222124,47.82,78107.94,0.0,0.94531,3e-05,7.74453]
[1779011227159,47.82,78108.41,0.0,0.94532,3e-05,7.74295]
[1779011229581,47.82,78108.44,0.0,0.94532,3e-05,7.74286]
[1779011229811,47.82,78108.44,0.0,0.94532,3e-05,7.74286]
[1779011229667,47.82,78108.44,0.0,0.94532,3e-05,7.74291]
[1779011229910,47.82,78108.44,0.0,0.94532,3e-05,7.74291]
[1779011230856,47.82,78108.44,0.0,0.94532,3e-05,7.74291]
[1779011231061,47.82,78108.44,0.0,0.94532,3e-05,7.74291]
[1779011236222,47.82,78108.23,0.0,0.94532,3e-05,7.7438]
[1779011241257,47.83,78108.47,0.0,0.94532,3e-05,7.74305]
[1779011242606,47.83,78108.47,0.0,0.94532,3e-05,7.74305]
[1779011242812,47.83,78108.47,0.0,0.94532,3e-05,7.74305]
[1779011242769,47.83,78109.33,0.0,0.94535,3e-05,7.74]
[1779011243271,47.83,78108.58,0.0,0.94533,3e-05,7.74271]
[1779011244493,47.83,78108.58,0.0,0.94533,3e-05,7.74271]
[1779011244566,47.83,78108.58,0.0,0.94533,3e-05,7.74271]
[1779011250320,47.83,78109.17,0.0,0.94534,3e-05,7.74076]
[1779011253409,47.83,78108.65,0.0,0.94535,3e-05,7.73948]
[1779011253563,47.83,78108.65,0.0,0.94535,3e-05,7.73948]
[1779011253627,47.83,78108.65,0.0,0.94535,3e-05,7.73954]
[1779011255329,47.83,78109.13,0.0,0.94536,3e-05,7.7378]
[1779011255563,47.83,78109.13,0.0,0.94536,3e-05,7.7378]
[1779011261398,47.83,78110.01,0.0,0.94539,3e-05,7.73485]
[1779011264759,47.83,78110.08,0.0,0.94539,3e-05,7.73463]
[1779011264810,47.83,78110.08,0.0,0.94539,3e-05,7.73463]
[1779011264860,47.83,78110.41,0.0,0.9454,3e-05,7.73355]
[1779011265061,47.83,78110.41,0.0,0.9454,3e-05,7.73355]
[1779011265311,47.83,78110.41,0.0,0.9454,3e-05,7.73355]
[1779011269651,47.83,78112.11,0.0,0.94546,3e-05,7.72753]
[1779011269810,47.83,78112.11,0.0,0.94546,3e-05,7.72753]
[1779011269880,47.83,78112.11,0.0,0.94546,3e-05,7.72753]
[1779011269861,47.83,78111.1,0.0,0.94542,3e-05,7.73126]
[1779011270066,47.83,78111.1,0.0,0.94542,3e-05,7.73126]
[1779011275496,47.83,78112.0,0.0,0.94545,3e-05,7.72822]
[1779011281538,47.83,78111.97,0.0,0.94545,3e-05,7.72857]
[1779011286573,47.83,78111.97,0.0,0.94545,3e-05,7.72877]
[1779011291608,47.83,78112.0,0.0,0.94546,3e-05,7.72735]
[1779011295507,47.82,78112.56,0.0,0.94548,3e-05,7.72466]
[1779011295568,47.82,78112.56,0.0,0.94548,3e-05,7.72466]
[1779011295668,47.82,78112.56,0.0,0.94549,3e-05,7.72366]
[1779011297173,47.82,78112.56,0.0,0.94549,3e-05,7.72366]
[1779011297315,47.82,78112.56,0.0,0.94549,3e-05,7.72366]
[1779011302685,47.82,78112.66,0.0,0.94552,3e-05,7.72101]
[1779011304233,47.82,78113.02,0.0,0.94553,3e-05,7.71939]
[1779011304313,47.82,78113.02,0.0,0.94553,3e-05,7.71939]
[1779011304699,47.81,78112.65,0.0,0.94552,3e-05,7.7204]
[1779011305951,47.81,78112.65,0.0,0.94552,3e-05,7.7204]
[1779011306059,47.81,78112.65,0.0,0.94552,3e-05,7.7204]
[1779011311748,47.81,78112.17,0.0,0.94554,3e-05,7.71673]
[1779011317790,47.8,78112.65,0.0,0.94558,3e-05,7.71325]
[1779011320526,47.8,78112.95,0.0,0.94559,3e-05,7.71189]
[1779011320562,47.8,78112.95,0.0,0.94559,3e-05,7.71189]
[1779011320811,47.8,78112.85,0.0,0.94559,3e-05,7.71169]
[1779011322143,47.8,78112.85,0.0,0.94559,3e-05,7.71169]
[1779011322320,47.8,78112.85,0.0,0.94559,3e-05,7.71169]
[1779011328867,47.8,78112.99,0.0,0.94561,3e-05,7.70899]
[1779011331076,47.8,78113.61,0.0,0.94564,3e-05,7.70624]
[1779011331310,47.8,78113.61,0.0,0.94564,3e-05,7.70624]
[1779011331888,47.8,78113.48,0.0,0.94564,3e-05,7.70645]
[1779011333184,47.8,78113.48,0.0,0.94564,3e-05,7.70645]
[1779011333315,47.8,78113.48,0.0,0.94564,3e-05,7.70645]
[1779011338937,47.79,78114.03,0.0,0.94567,3e-05,7.70275]
[1779011345987,47.79,78113.05,0.0,0.94565,3e-05,7.70465]
[1779011351022,47.78,78112.8,0.0,0.94566,3e-05,7.70442]
[1779011358071,47.78,78114.79,0.0,0.94573,3e-05,7.69575]
[1779011359067,47.78,78114.79,0.0,0.94573,3e-05,7.69575]
[1779011359312,47.78,78114.79,0.0,0.94573,3e-05,7.69575]
[1779011359409,47.78,78114.79,0.0,0.94574,3e-05,7.69554]
[1779011360953,47.78,78114.79,0.0,0.94574,3e-05,7.69554]
[1779011361063,47.78,78114.79,0.0,0.94574,3e-05,7.69554]
[1779011366752,47.78,78114.87,0.0,0.94575,3e-05,7.69397]
[1779011366811,47.78,78114.87,0.0,0.94575,3e-05,7.69397]
[1779011366909,47.78,78116.22,0.0,0.9458,3e-05,7.68869]
[1779011368721,47.78,78117.06,0.0,0.94583,3e-05,7.68567]
[1779011368811,47.78,78117.06,0.0,0.94583,3e-05,7.68567]
[1779011374183,47.77,78119.97,0.0,0.94595,3e-05,7.67064]
[1779011381232,47.77,78120.07,0.0,0.94597,3e-05,7.66903]
[1779011386267,47.77,78120.21,0.0,0.94598,3e-05,7.66768]
[1779011391302,47.77,78121.43,0.0,0.94603,3e-05,7.66252]
[1779011393239,47.76,78121.39,0.0,0.94603,3e-05,7.66251]
[1779011393309,47.76,78121.39,0.0,0.94603,3e-05,7.66251]
[1779011393340,47.76,78121.39,0.0,0.94603,3e-05,7.66236]
[1779011395210,47.76,78121.39,0.0,0.94603,3e-05,7.66236]
[1779011395315,47.76,78121.39,0.0,0.94603,3e-05,7.66236]
[1779011401892,47.76,78121.6,0.0,0.94604,3e-05,7.66088]
[1779011401993,47.76,78121.6,0.0,0.94605,3e-05,7.66031]
[1779011402060,47.76,78121.6,0.0,0.94605,3e-05,7.66031]
[1779011402379,47.76,78121.91,0.0,0.94606,3e-05,7.6592]
[1779011403909,47.76,78121.91,0.0,0.94606,3e-05,7.6592]
[1779011404074,47.76,78121.91,0.0,0.94606,3e-05,7.65891]
[1779011410435,47.76,78122.63,0.0,0.94609,3e-05,7.65544]
[1779011420505,47.75,78122.8,0.0,0.94611,3e-05,7.65334]
[1779011423919,47.75,78122.86,0.0,0.94612,3e-05,7.65281]
[1779011424020,47.75,78122.77,0.0,0.94612,3e-05,7.65281]
[1779011424059,47.75,78122.77,0.0,0.94612,3e-05,7.65281]
[1779011424533,47.75,78122.85,0.0,0.94612,3e-05,7.65253]
[1779011426356,47.75,78122.85,0.0,0.94612,3e-05,7.65253]
[1779011426575,47.75,78122.85,0.0,0.94612,3e-05,7.65253]
[1779011432589,47.75,78123.17,0.0,0.94616,3e-05,7.6469]
[1779011436574,47.75,78123.0,0.0,0.94616,3e-05,7.64734]
[1779011436809,47.75,78123.0,0.0,0.94616,3e-05,7.64734]
[1779011436854,47.75,78123.27,0.0,0.94617,3e-05,7.64574]
[1779011439244,47.75,78123.44,0.0,0.94618,3e-05,7.64513]
[1779011439316,47.75,78123.44,0.0,0.94618,3e-05,7.64513]
[1779011452753,47.74,78123.39,0.0,0.9462,3e-05,7.64296]
[1779011458796,47.74,78126.02,0.0,0.94629,3e-05,7.63259]
[1779011459215,47.74,78126.02,0.0,0.94629,3e-05,7.63259]
[1779011459310,47.74,78126.02,0.0,0.94629,3e-05,7.63259]
[1779011459802,47.74,78132.19,0.0,0.94649,3e-05,7.61033]
[1779011461816,47.74,78135.58,0.0,0.94661,3e-05,7.59797]
[1779011463310,47.74,78135.99,0.0,0.94662,3e-05,7.59641]
[1779011463562,47.74,78135.99,0.0,0.94662,3e-05,7.59641]
[1779011468865,47.74,78135.64,0.0,0.94661,3e-05,7.59714]
[1779011470809,47.74,78135.75,0.0,0.94662,3e-05,7.59668]
[1779011471068,47.74,78135.75,0.0,0.94662,3e-05,7.59668]
[1779011478935,47.74,78135.96,0.0,0.94663,3e-05,7.59525]
[1779011487998,47.73,78136.52,0.0,0.94665,3e-05,7.59261]
[1779011489067,47.73,78136.52,0.0,0.94665,3e-05,7.59261]
[1779011490013,47.73,78140.05,0.0,0.94677,3e-05,7.57989]
[1779011492107,47.73,78140.19,0.0,0.94679,3e-05,7.57617]
[1779011492313,47.73,78140.19,0.0,0.94679,3e-05,7.57617]
[1779011493062,47.73,78140.19,0.0,0.94679,3e-05,7.57617]
[1779011494041,47.73,78141.51,0.0,0.94684,3e-05,7.57137]
[1779011500083,47.73,78141.75,0.0,0.94685,3e-05,7.57039]
[1779011505118,47.73,78141.75,0.0,0.94685,3e-05,7.57033]
[1779011510153,47.73,78141.89,0.0,0.94685,3e-05,7.56982]
[1779011514235,47.73,78141.39,0.0,0.94684,3e-05,7.57161]
[1779011514808,47.73,78141.39,0.0,0.94684,3e-05,7.57161]
[1779011514900,47.73,78141.9,0.0,0.94685,3e-05,7.5698]
[1779011516740,47.73,78143.17,0.0,0.94689,3e-05,7.56527]
[1779011516813,47.73,78143.17,0.0,0.94689,3e-05,7.56527]
[1779011522237,47.73,78144.7,0.0,0.94694,3e-05,7.55987]
[1779011524286,47.73,78145.94,0.0,0.94698,3e-05,7.55545]
[1779011524316,47.73,78145.94,0.0,0.94698,3e-05,7.55545]
[1779011530293,47.73,78145.97,0.0,0.94698,3e-05,7.55539]
[1779011535542,47.73,78145.61,0.0,0.94697,3e-05,7.55665]
[1779011535562,47.73,78145.61,0.0,0.94697,3e-05,7.55665]
[1779011537062,47.73,78145.61,0.0,0.94697,3e-05,7.55664]
[1779011537160,47.73,78145.73,0.0,0.94698,3e-05,7.5562]
[1779011540363,47.73,78152.4,0.0,0.94719,3e-05,7.53248]
[1779011541300,47.73,78152.4,0.0,0.94719,3e-05,7.53248]
[1779011541313,47.73,78152.4,0.0,0.94719,3e-05,7.53248]
[1779011546405,47.78,78152.5,0.0,0.94703,3e-05,7.55127]
[1779011548188,47.79,78152.63,0.0,0.94699,3e-05,7.55522]
[1779011548314,47.79,78152.63,0.0,0.94699,3e-05,7.55522]
[1779011551786,47.82,78153.15,0.0,0.94689,3e-05,7.56623]
[1779011551807,47.82,78153.15,0.0,0.94689,3e-05,7.56623]
[1779011552118,47.84,78153.15,0.0,0.94684,3e-05,7.57137]
[1779011557482,47.89,78154.59,0.0,0.94674,3e-05,7.58286]
[1779011560336,47.91,78156.01,0.0,0.94672,3e-05,7.58577]
[1779011560565,47.91,78156.01,0.0,0.94672,3e-05,7.58577]
[1779011566545,47.92,78157.91,0.0,0.94672,3e-05,7.58535]
[1779011569572,47.92,78158.29,0.0,0.94672,3e-05,7.58516]
[1779011569810,47.92,78158.29,0.0,0.94672,3e-05,7.58516]
[1779011571300,47.93,78158.23,0.0,0.94671,3e-05,7.5869]
[1779011571310,47.93,78158.23,0.0,0.94671,3e-05,7.5869]
[1779011571580,47.93,78158.13,0.0,0.9467,3e-05,7.58802]
[1779011574823,47.93,78157.74,0.0,0.94667,3e-05,7.59093]
[1779011575063,47.93,78157.74,0.0,0.94667,3e-05,7.59093]
[1779011581871,47.94,78158.47,0.0,0.94667,3e-05,7.5906]
[1779011582058,47.94,78158.47,0.0,0.94667,3e-05,7.5906]
[1779011582061,47.95,78158.58,0.0,0.94664,3e-05,7.5947]
[1779011585650,47.95,78159.66,0.0,0.94666,3e-05,7.59234]
[1779011585811,47.95,78159.66,0.0,0.94666,3e-05,7.59234]
[1779011591055,47.96,78161.88,0.0,0.9467,3e-05,7.58817]
[1779011591156,47.97,78162.67,0.0,0.94671,3e-05,7.58686]
[1779011591308,47.97,78162.67,0.0,0.94671,3e-05,7.58686]
[1779011596589,47.97,78163.98,0.0,0.94673,3e-05,7.5852]
[1779011596811,47.97,78163.98,0.0,0.94673,3e-05,7.5852]
[1779011602797,48.02,78163.77,0.0,0.94656,3e-05,7.60406]
[1779011612848,48.02,78163.77,0.0,0.94656,3e-05,7.60406]
[1779011613058,48.02,78163.77,0.0,0.94656,3e-05,7.60406]
[1779011613159,48.04,78163.77,0.0,0.94651,3e-05,7.60852]
[1779011614480,48.04,78163.73,0.0,0.94651,3e-05,7.60867]
[1779011614563,48.04,78163.73,0.0,0.94651,3e-05,7.60867]
[1779011620925,48.05,78164.1,0.0,0.94648,3e-05,7.61175]
[1779011626967,48.05,78164.83,0.0,0.94649,3e-05,7.61125]
[1779011632164,48.06,78164.87,0.0,0.94648,3e-05,7.61229]
[1779011632309,48.06,78164.61,0.0,0.94647,3e-05,7.6135]
[1779011634079,48.06,78163.92,0.0,0.94644,3e-05,7.6164]
[1779011634180,48.06,78164.02,0.0,0.94644,3e-05,7.61648]
[1779011634312,48.06,78164.02,0.0,0.94644,3e-05,7.61648]
[1779011640063,48.07,78162.97,0.0,0.94638,3e-05,7.62281]
[1779011642357,48.07,78160.2,0.0,0.94629,3e-05,7.63351]
[1779011642568,48.07,78160.2,0.0,0.94629,3e-05,7.63351]
[1779011648122,48.08,78156.61,0.0,0.94615,3e-05,7.64862]
[1779011653043,48.08,78157.67,0.0,0.94617,3e-05,7.64639]
[1779011653060,48.08,78157.67,0.0,0.94617,3e-05,7.64639]
[1779011653897,48.08,78158.24,0.0,0.94619,3e-05,7.64475]
[1779011654060,48.08,78158.24,0.0,0.94619,3e-05,7.64475]
[1779011654164,48.08,78157.28,0.0,0.94615,3e-05,7.64856]
[1779011659199,48.09,78156.28,0.0,0.9461,3e-05,7.65404]
[1779011660418,48.09,78154.68,0.0,0.94605,3e-05,7.66012]
[1779011660562,48.09,78154.68,0.0,0.94605,3e-05,7.66012]
[1779011665483,48.09,78155.4,0.0,0.94605,3e-05,7.65936]
[1779011665561,48.09,78155.4,0.0,0.94605,3e-05,7.65936]
[1779011668262,48.09,78156.02,0.0,0.94606,3e-05,7.65822]
[1779011668389,48.09,78156.02,0.0,0.94606,3e-05,7.65822]
[1779011668569,48.09,78156.02,0.0,0.94606,3e-05,7.65822]
[1779011674305,48.1,78161.89,0.0,0.94625,3e-05,7.63641]
[1779011674715,48.1,78161.89,0.0,0.94625,3e-05,7.63641]
[1779011674809,48.1,78161.89,0.0,0.94625,3e-05,7.63641]
[1779011675439,48.1,78161.89,0.0,0.94625,3e-05,7.63641]
[1779011675564,48.1,78161.89,0.0,0.94625,3e-05,7.63641]
[1779011675644,48.1,78162.22,0.0,0.94626,3e-05,7.63562]
[1779011681354,48.11,78162.99,0.0,0.94627,3e-05,7.63526]
[1779011683155,48.11,78162.99,0.0,0.94627,3e-05,7.63526]
[1779011683310,48.11,78162.99,0.0,0.94627,3e-05,7.63526]
[1779011687154,48.11,78168.04,0.0,0.94642,3e-05,7.61897]
[1779011687310,48.11,78168.04,0.0,0.94642,3e-05,7.61897]
[1779011687316,48.11,78172.78,0.0,0.94656,3e-05,7.60303]
[1779011687396,48.11,78177.29,0.0,0.94671,3e-05,7.58704]
[1779011689303,48.11,78177.29,0.0,0.94671,3e-05,7.58704]
[1779011689563,48.11,78178.93,0.0,0.94675,3e-05,7.58171]
[1779011689590,48.12,78179.02,0.0,0.94675,3e-05,7.58188]
[1779011691424,48.12,78186.06,0.0,0.94697,3e-05,7.55755]
[1779011693438,48.12,78191.2,0.0,0.94714,3e-05,7.53933]
[1779011694835,48.12,78191.2,0.0,0.94714,3e-05,7.53933]
[1779011695068,48.12,78191.2,0.0,0.94714,3e-05,7.53933]
[1779011701175,48.12,78194.49,0.0,0.94725,3e-05,7.52769]
[1779011701309,48.12,78194.49,0.0,0.94725,3e-05,7.52769]
[1779011703286,48.12,78194.89,0.0,0.94726,3e-05,7.52628]
[1779011703311,48.12,78194.89,0.0,0.94726,3e-05,7.52628]
[1779011703805,48.12,78195.27,0.0,0.94727,3e-05,7.5251]
[1779011709550,48.12,78193.0,0.0,0.94719,3e-05,7.534]
[1779011714585,48.12,78192.77,0.0,0.94718,3e-05,7.53552]
[1779011719708,48.12,78193.07,0.0,0.94718,3e-05,7.53504]
[1779011723063,48.12,78192.29,0.0,0.94715,3e-05,7.53822]
[1779011728964,48.13,78192.51,0.0,0.94715,3e-05,7.53828]
[1779011729065,48.13,78192.51,0.0,0.94715,3e-05,7.53828]
[1779011729163,48.13,78192.51,0.0,0.94715,3e-05,7.53856]
[1779011729707,48.13,78192.51,0.0,0.94715,3e-05,7.53856]
[1779011729812,48.13,78192.51,0.0,0.94715,3e-05,7.53856]
[1779011735732,48.13,78192.67,0.0,0.94717,3e-05,7.53566]
[1779011738753,48.13,78188.75,0.0,0.94704,3e-05,7.54962]
[1779011740476,48.13,78186.39,0.0,0.94696,3e-05,7.55807]
[1779011740572,48.13,78186.39,0.0,0.94696,3e-05,7.55807]
[1779011741102,48.13,78186.39,0.0,0.94696,3e-05,7.55807]
[1779011741310,48.13,78186.39,0.0,0.94696,3e-05,7.55807]
[1779011741352,48.13,78186.43,0.0,0.94696,3e-05,7.55816]
[1779011746809,48.13,78186.67,0.0,0.94696,3e-05,7.55793]
[1779011748661,48.13,78186.54,0.0,0.94696,3e-05,7.55852]
[1779011748815,48.13,78186.54,0.0,0.94696,3e-05,7.55852]
[1779011749266,48.13,78186.54,0.0,0.94696,3e-05,7.55852]
[1779011749311,48.13,78186.54,0.0,0.94696,3e-05,7.55852]
[1779011749367,48.13,78186.54,0.0,0.94696,3e-05,7.55878]
[1779011753396,48.13,78188.34,0.0,0.94701,3e-05,7.55284]
[1779011753565,48.13,78188.34,0.0,0.94701,3e-05,7.55284]
[1779011754144,48.13,78188.34,0.0,0.94701,3e-05,7.55284]
[1779011754310,48.13,78188.34,0.0,0.94701,3e-05,7.55284]
[1779011754164,48.13,78189.13,0.0,0.94703,3e-05,7.55035]
[1779011756879,48.13,78195.98,0.0,0.94725,3e-05,7.52651]
[1779011758893,48.14,78199.96,0.0,0.94737,3e-05,7.51291]
[1779011759705,48.14,78199.96,0.0,0.94737,3e-05,7.51291]
[1779011759816,48.14,78199.96,0.0,0.94737,3e-05,7.51291]
[1779011759900,48.14,78201.45,0.0,0.94742,3e-05,7.50789]
[1779011760734,48.14,78201.45,0.0,0.94742,3e-05,7.50789]
[1779011760810,48.14,78201.45,0.0,0.94742,3e-05,7.50789]
[1779011767958,48.14,78201.0,0.0,0.94739,3e-05,7.51126]
[1779011773193,48.14,78200.92,0.0,0.94738,3e-05,7.51241]
[1779011773313,48.14,78200.92,0.0,0.94738,3e-05,7.51241]
[1779011773346,48.14,78200.92,0.0,0.94737,3e-05,7.51284]
[1779011775395,48.14,78200.92,0.0,0.94737,3e-05,7.51284]
[1779011775558,48.14,78200.92,0.0,0.94737,3e-05,7.51284]
[1779011782058,48.15,78201.43,0.0,0.94738,3e-05,7.51273]
[1779011784589,48.15,78201.08,0.0,0.94736,3e-05,7.51438]
[1779011784817,48.15,78201.08,0.0,0.94736,3e-05,7.51438]
[1779011785009,48.15,78201.08,0.0,0.94736,3e-05,7.51438]
[1779011785064,48.15,78201.08,0.0,0.94736,3e-05,7.51438]
[1779011785079,48.15,78200.71,0.0,0.94735,3e-05,7.51589]
[1779011789481,48.15,78200.79,0.0,0.94734,3e-05,7.51644]
[1779011789562,48.15,78200.79,0.0,0.94734,3e-05,7.51644]
[1779011790376,48.15,78200.79,0.0,0.94734,3e-05,7.51644]
[1779011790392,48.15,78200.85,0.0,0.94734,3e-05,7.51664]
[1779011790572,48.15,78200.85,0.0,0.94734,3e-05,7.51664]
[1779011796219,48.15,78201.07,0.0,0.94736,3e-05,7.51354]
[1779011796294,48.16,78211.19,0.0,0.94768,3e-05,7.4782]
[1779011797164,48.16,78220.59,0.0,0.94795,3e-05,7.44819]
[1779011798171,48.17,78215.53,0.0,0.94778,3e-05,7.46757]
[1779011800011,48.17,78212.68,0.0,0.94768,3e-05,7.47888]
[1779011801192,48.17,78222.44,0.0,0.94797,3e-05,7.44596]
[1779011802199,48.17,78232.08,0.0,0.94828,3e-05,7.41246]
[1779011803206,48.18,78236.12,0.0,0.94838,3e-05,7.40058]
[1779011804213,48.19,78241.17,0.0,0.94852,3e-05,7.38539]
[1779011809248,48.22,78240.53,0.0,0.94839,3e-05,7.40035]
[1779011813281,48.23,78236.32,0.0,0.94822,3e-05,7.41984]
[1779011814859,48.23,78235.76,0.0,0.9482,3e-05,7.42173]
[1779011815060,48.23,78235.76,0.0,0.9482,3e-05,7.42173]
[1779011815295,48.23,78234.81,0.0,0.94817,3e-05,7.42497]
[1779011818171,48.23,78234.12,0.0,0.94815,3e-05,7.42724]
[1779011818309,48.23,78234.12,0.0,0.94815,3e-05,7.42724]
[1779011822348,48.23,78227.04,0.0,0.94792,3e-05,7.45208]
[1779011822689,48.23,78227.04,0.0,0.94792,3e-05,7.45208]
[1779011822810,48.23,78227.04,0.0,0.94792,3e-05,7.45208]
[1779011823355,48.23,78226.76,0.0,0.94791,3e-05,7.4532]
[1779011823916,48.23,78226.76,0.0,0.94791,3e-05,7.4532]
[1779011824064,48.23,78226.76,0.0,0.94791,3e-05,7.4532]
[1779011827383,48.23,78222.5,0.0,0.94777,3e-05,7.46863]
[1779011829820,48.23,78219.72,0.0,0.94768,3e-05,7.47858]
[1779011830066,48.23,78219.72,0.0,0.94768,3e-05,7.47858]
[1779011830404,48.23,78219.7,0.0,0.94768,3e-05,7.47875]
[1779011831503,48.23,78219.7,0.0,0.94768,3e-05,7.47875]
[1779011831561,48.23,78219.7,0.0,0.94768,3e-05,7.47875]
[1779011834432,48.23,78229.79,0.0,0.948,3e-05,7.44363]
[1779011835439,48.23,78237.89,0.0,0.94826,3e-05,7.41531]
[1779011836580,48.23,78238.83,0.0,0.94829,3e-05,7.41201]
[1779011836809,48.23,78238.83,0.0,0.94829,3e-05,7.41201]
[1779011838460,48.23,78241.45,0.0,0.94837,3e-05,7.40284]
[1779011839467,48.23,78249.3,0.0,0.94862,3e-05,7.37546]
[1779011842958,48.23,78249.86,0.0,0.94863,3e-05,7.37421]
[1779011843058,48.23,78249.86,0.0,0.94863,3e-05,7.37421]
[1779011849538,48.24,78253.09,0.0,0.9487,3e-05,7.36664]
[1779011852234,48.24,78253.79,0.0,0.94871,3e-05,7.36473]
[1779011852309,48.24,78253.79,0.0,0.94871,3e-05,7.36473]
[1779011852335,48.25,78253.82,0.0,0.94872,3e-05,7.36258]
[1779011853566,48.25,78257.56,0.0,0.94884,3e-05,7.35019]
[1779011854573,48.25,78263.21,0.0,0.949,3e-05,7.33141]
[1779011857235,48.25,78264.79,0.0,0.94904,3e-05,7.32704]
[1779011857310,48.25,78264.79,0.0,0.94904,3e-05,7.32704]
[1779011862629,48.27,78267.11,0.0,0.94905,3e-05,7.32702]
[1779011867499,48.28,78267.29,0.0,0.94902,3e-05,7.32978]
[1779011867573,48.28,78266.94,0.0,0.949,3e-05,7.33209]
[1779011867664,48.29,78266.44,0.0,0.94898,3e-05,7.33489]
[1779011871447,48.29,78265.52,0.0,0.94893,3e-05,7.34008]
[1779011871560,48.29,78265.53,0.0,0.94892,3e-05,7.34099]
[1779011875863,48.3,78266.48,0.0,0.94892,3e-05,7.34132]
[1779011876062,48.3,78266.48,0.0,0.94892,3e-05,7.34132]
[1779011881611,48.32,78267.33,0.0,0.9489,3e-05,7.34396]
[1779011881814,48.32,78267.33,0.0,0.9489,3e-05,7.34396]
[1779011881895,48.32,78264.36,0.0,0.9488,3e-05,7.3551]
[1779011883340,48.32,78264.36,0.0,0.9488,3e-05,7.3551]
[1779011883565,48.32,78263.85,0.0,0.94877,3e-05,7.3582]
[1779011887164,48.33,78262.44,0.0,0.94872,3e-05,7.36427]
[1779011887320,48.33,78262.44,0.0,0.94872,3e-05,7.36427]
[1779011887422,48.33,78259.23,0.0,0.94862,3e-05,7.37548]
[1779011889402,48.33,78258.59,0.0,0.9486,3e-05,7.37769]
[1779011889503,48.33,78256.37,0.0,0.94852,3e-05,7.38591]
[1779011889560,48.33,78256.37,0.0,0.94852,3e-05,7.38591]
[1779011889821,48.33,78255.86,0.0,0.94851,3e-05,7.38768]
[1779011892422,48.33,78255.67,0.0,0.9485,3e-05,7.38837]
[1779011892565,48.33,78255.28,0.0,0.94849,3e-05,7.38977]
[1779011893849,48.33,78250.4,0.0,0.94833,3e-05,7.40673]
[1779011897422,48.33,78249.75,0.0,0.94831,3e-05,7.40938]
[1779011897523,48.33,78250.54,0.0,0.94833,3e-05,7.40703]
[1779011897568,48.33,78250.54,0.0,0.94833,3e-05,7.40703]
[1779011897877,48.33,78250.48,0.0,0.94833,3e-05,7.40724]
[1779011898695,48.33,78250.48,0.0,0.94833,3e-05,7.40724]
[1779011898813,48.33,78250.48,0.0,0.94833,3e-05,7.40724]
[1779011903919,48.33,78249.32,0.0,0.9483,3e-05,7.4111]
[1779011905536,48.33,78249.32,0.0,0.9483,3e-05,7.4111]
[1779011905559,48.33,78249.1,0.0,0.94829,3e-05,7.41183]
[1779011906385,48.33,78249.1,0.0,0.94829,3e-05,7.41183]
[1779011906486,48.33,78248.87,0.0,0.94828,3e-05,7.41254]
[1779011906564,48.33,78248.87,0.0,0.94828,3e-05,7.41254]
[1779011911975,48.33,78248.91,0.0,0.94831,3e-05,7.40901]
[1779011917010,48.33,78248.28,0.0,0.94829,3e-05,7.41094]
[1779011918782,48.33,78248.19,0.0,0.94829,3e-05,7.4112]
[1779011918808,48.33,78248.19,0.0,0.94829,3e-05,7.4112]
[1779011919024,48.33,78248.12,0.0,0.94828,3e-05,7.41139]
[1779011919779,48.33,78248.12,0.0,0.94828,3e-05,7.41139]
[1779011919810,48.33,78248.12,0.0,0.94828,3e-05,7.41139]
[1779011925066,48.33,78247.79,0.0,0.94828,3e-05,7.41218]
[1779011930101,48.33,78248.29,0.0,0.9483,3e-05,7.41011]
[1779011930947,48.33,78248.29,0.0,0.9483,3e-05,7.41011]
[1779011931058,48.33,78248.29,0.0,0.9483,3e-05,7.41011]
[1779011931108,48.33,78248.31,0.0,0.9483,3e-05,7.40998]
[1779011932781,48.33,78248.14,0.0,0.94829,3e-05,7.41051]
[1779011932812,48.33,78248.14,0.0,0.94829,3e-05,7.41051]
[1779011939164,48.32,78248.01,0.0,0.94829,3e-05,7.41048]
[1779011940941,48.32,78248.04,0.0,0.94829,3e-05,7.41031]
[1779011941099,48.32,78248.04,0.0,0.94829,3e-05,7.41031]
[1779011942152,48.32,78248.22,0.0,0.9483,3e-05,7.40961]
[1779011942309,48.32,78248.22,0.0,0.9483,3e-05,7.40961]
[1779011942312,48.32,78248.89,0.0,0.94832,3e-05,7.40715]
[1779011948227,48.32,78248.8,0.0,0.94832,3e-05,7.40713]
[1779011952255,48.32,78245.86,0.0,0.94823,3e-05,7.41707]
[1779011952719,48.32,78245.86,0.0,0.94823,3e-05,7.41707]
[1779011952817,48.32,78245.86,0.0,0.94823,3e-05,7.41707]
[1779011954269,48.32,78240.54,0.0,0.94807,3e-05,7.43541]
[1779011955276,48.32,78237.57,0.0,0.94797,3e-05,7.44568]
[1779011958297,48.32,78234.65,0.0,0.94789,3e-05,7.45548]
[1779011960086,48.32,78232.67,0.0,0.94783,3e-05,7.46211]
[1779011960309,48.32,78232.67,0.0,0.94783,3e-05,7.46211]
[1779011960311,48.32,78231.98,0.0,0.9478,3e-05,7.46437]
[1779011962052,48.32,78230.09,0.0,0.94775,3e-05,7.47081]
[1779011962062,48.32,78230.09,0.0,0.94775,3e-05,7.47081]
[1779011967360,48.32,78229.54,0.0,0.94774,3e-05,7.47171]
[1779011968251,48.32,78229.54,0.0,0.94774,3e-05,7.47171]
[1779011968310,48.32,78229.54,0.0,0.94774,3e-05,7.47171]
[1779011968367,48.32,78229.11,0.0,0.94773,3e-05,7.47304]
[1779011969240,48.32,78229.11,0.0,0.94773,3e-05,7.47304]
[1779011969313,48.32,78229.11,0.0,0.94773,3e-05,7.47304]
[1779011974609,48.31,78226.5,0.0,0.94767,3e-05,7.47809]
[1779011974815,48.31,78226.89,0.0,0.94769,3e-05,7.47654]
[1779011978276,48.31,78226.62,0.0,0.94768,3e-05,7.47693]
[1779011978307,48.31,78226.62,0.0,0.94768,3e-05,7.47693]
[1779011978437,48.31,78226.8,0.0,0.94769,3e-05,7.47611]
[1779011983472,48.31,78226.67,0.0,0.94769,3e-05,7.47562]
[1779011988507,48.31,78226.79,0.0,0.94771,3e-05,7.47424]
[1779011993617,48.3,78226.71,0.0,0.94771,3e-05,7.47373]
[1779011993813,48.3,78227.04,0.0,0.94772,3e-05,7.47237]
[1779011999584,48.3,78227.66,0.0,0.94775,3e-05,7.46899]
[1779012001598,48.3,78224.98,0.0,0.94767,3e-05,7.47795]
[1779012001773,48.3,78224.98,0.0,0.94767,3e-05,7.47795]
[1779012001810,48.3,78224.98,0.0,0.94767,3e-05,7.47795]
[1779012002606,48.3,78227.08,0.0,0.94774,3e-05,7.47039]
[1779012003677,48.3,78227.81,0.0,0.94776,3e-05,7.46764]
[1779012003813,48.3,78227.81,0.0,0.94776,3e-05,7.46764]
[1779012009655,48.3,78228.14,0.0,0.94779,3e-05,7.46534]
[1779012015052,48.29,78228.27,0.0,0.9478,3e-05,7.46416]
[1779012015062,48.29,78228.27,0.0,0.9478,3e-05,7.46416]
[1779012015280,48.29,78228.31,0.0,0.9478,3e-05,7.46384]
[1779012017091,48.29,78227.71,0.0,0.94778,3e-05,7.46577]
[1779012017316,48.29,78227.71,0.0,0.94778,3e-05,7.46577]
[1779012024761,48.29,78228.24,0.0,0.94781,3e-05,7.46236]
[1779012026762,48.29,78227.99,0.0,0.9478,3e-05,7.46308]
[1779012026811,48.29,78227.99,0.0,0.9478,3e-05,7.46308]
[1779012030059,48.29,78228.96,0.0,0.94784,3e-05,7.45922]
[1779012030116,48.29,78231.1,0.0,0.94791,3e-05,7.45161]
[1779012030939,48.29,78231.1,0.0,0.94791,3e-05,7.45161]
[1779012031069,48.29,78231.1,0.0,0.94791,3e-05,7.45161]
[1779012036845,48.29,78231.71,0.0,0.94796,3e-05,7.44546]
[1779012040097,48.29,78233.94,0.0,0.94803,3e-05,7.43746]
[1779012040310,48.29,78233.94,0.0,0.94803,3e-05,7.43746]
[1779012041704,48.28,78234.57,0.0,0.94805,3e-05,7.43507]
[1779012041809,48.28,78234.57,0.0,0.94805,3e-05,7.43507]
[1779012041880,48.28,78236.41,0.0,0.94811,3e-05,7.42857]
[1779012046915,48.28,78232.71,0.0,0.948,3e-05,7.44102]
[1779012051002,48.28,78232.68,0.0,0.948,3e-05,7.44103]
[1779012051060,48.28,78232.68,0.0,0.948,3e-05,7.44103]
[1779012055242,48.28,78230.9,0.0,0.94794,3e-05,7.44664]
[1779012055309,48.28,78230.9,0.0,0.94794,3e-05,7.44664]
[1779012057069,48.28,78227.49,0.0,0.94784,3e-05,7.45834]
[1779012057311,48.28,78227.49,0.0,0.94784,3e-05,7.45834]
[1779012057330,48.28,78226.43,0.0,0.94781,3e-05,7.46192]
[1779012061148,48.28,78225.38,0.0,0.94778,3e-05,7.46519]
[1779012061311,48.28,78225.38,0.0,0.94778,3e-05,7.46519]
[1779012064040,48.28,78234.55,0.0,0.94807,3e-05,7.43263]
[1779012065432,48.28,78234.55,0.0,0.94807,3e-05,7.43263]
[1779012065564,48.28,78234.55,0.0,0.94807,3e-05,7.43263]
[1779012065663,48.28,78234.9,0.0,0.94808,3e-05,7.43123]
[1779012066301,48.28,78234.9,0.0,0.94808,3e-05,7.43123]
[1779012066310,48.28,78234.9,0.0,0.94808,3e-05,7.43123]
[1779012072095,48.28,78233.7,0.0,0.94805,3e-05,7.4349]
[1779012074186,48.28,78233.7,0.0,0.94805,3e-05,7.4349]
[1779012074312,48.28,78233.7,0.0,0.94805,3e-05,7.4349]
[1779012074956,48.28,78234.31,0.0,0.94807,3e-05,7.43259]
[1779012075057,48.28,78234.31,0.0,0.94807,3e-05,7.43259]
[1779012075116,48.28,78234.21,0.0,0.94807,3e-05,7.43286]
[1779012080151,48.27,78234.44,0.0,0.94808,3e-05,7.43165]
[1779012085186,48.27,78234.51,0.0,0.94808,3e-05,7.43101]
[1779012087698,48.27,78234.37,0.0,0.94808,3e-05,7.43142]
[1779012087810,48.27,78234.77,0.0,0.94809,3e-05,7.42995]
[1779012093635,48.27,78235.93,0.0,0.94815,3e-05,7.42237]
[1779012093732,48.27,78235.17,0.0,0.94813,3e-05,7.42489]
[1779012093810,48.27,78235.17,0.0,0.94813,3e-05,7.42489]
[1779012099284,48.27,78235.51,0.0,0.94814,3e-05,7.42338]
[1779012102348,48.27,78232.79,0.0,0.94806,3e-05,7.43273]
[1779012102563,48.27,78232.79,0.0,0.94806,3e-05,7.43273]
[1779012108347,48.27,78231.99,0.0,0.94804,3e-05,7.43498]
[1779012109505,48.27,78231.99,0.0,0.94804,3e-05,7.43498]
[1779012109573,48.27,78231.99,0.0,0.94804,3e-05,7.43498]
[1779012110796,48.27,78231.98,0.0,0.94804,3e-05,7.43486]
[1779012110808,48.27,78231.98,0.0,0.94804,3e-05,7.43486]
[1779012110844,48.27,78231.98,0.0,0.94804,3e-05,7.43478]
[1779012116717,48.27,78232.0,0.0,0.94804,3e-05,7.4344]
[1779012116811,48.27,78231.54,0.0,0.94803,3e-05,7.43586]
[1779012122445,48.27,78231.29,0.0,0.94803,3e-05,7.43636]
[1779012128487,48.27,78231.42,0.0,0.94804,3e-05,7.43539]
[1779012129982,48.27,78231.71,0.0,0.94805,3e-05,7.43431]
[1779012130071,48.27,78231.71,0.0,0.94805,3e-05,7.43431]
[1779012133029,48.27,78230.71,0.0,0.94802,3e-05,7.43759]
[1779012133059,48.27,78230.71,0.0,0.94802,3e-05,7.43759]
[1779012133522,48.26,78231.23,0.0,0.94803,3e-05,7.4357]
[1779012136378,48.26,78231.17,0.0,0.94803,3e-05,7.43583]
[1779012136560,48.26,78231.17,0.0,0.94803,3e-05,7.43583]
[1779012142586,48.26,78231.44,0.0,0.94805,3e-05,7.43435]
[1779012147620,48.26,78231.56,0.0,0.94805,3e-05,7.4336]
[1779012152655,48.26,78233.12,0.0,0.94812,3e-05,7.42469]
[1779012153208,48.26,78233.12,0.0,0.94812,3e-05,7.42469]
[1779012153309,48.26,78233.12,0.0,0.94812,3e-05,7.42469]
[1779012155623,48.26,78234.88,0.0,0.94818,3e-05,7.41846]
[1779012155676,48.26,78235.85,0.0,0.94821,3e-05,7.41504]
[1779012159425,48.26,78238.78,0.0,0.9483,3e-05,7.40476]
[1779012159561,48.26,78238.78,0.0,0.9483,3e-05,7.40476]
[1779012160711,48.26,78249.08,0.0,0.94863,3e-05,7.36894]
[1779012161718,48.26,78250.98,0.0,0.94869,3e-05,7.3624]
[1779012164817,48.26,78252.95,0.0,0.94875,3e-05,7.35567]
[1779012165062,48.26,78253.25,0.0,0.94875,3e-05,7.35469]
[1779012165746,48.26,78253.67,0.0,0.94877,3e-05,7.3533]
[1779012169162,48.26,78257.14,0.0,0.94887,3e-05,7.3415]
[1779012169809,48.26,78257.14,0.0,0.94887,3e-05,7.3415]
[1779012174097,48.27,78260.68,0.0,0.94897,3e-05,7.33065]
[1779012174737,48.27,78260.68,0.0,0.94897,3e-05,7.33065]
[1779012174814,48.27,78260.68,0.0,0.94897,3e-05,7.33065]
[1779012174833,48.27,78260.78,0.0,0.94897,3e-05,7.33063]
[1779012179848,48.27,78259.61,0.0,0.94892,3e-05,7.3363]
[1779012184883,48.27,78254.99,0.0,0.94876,3e-05,7.35388]
[1779012189918,48.28,78252.56,0.0,0.94868,3e-05,7.36367]
[1779012198996,48.28,78252.16,0.0,0.94864,3e-05,7.36745]
[1779012200007,48.28,78246.76,0.0,0.94847,3e-05,7.38645]
[1779012202017,48.29,78242.43,0.0,0.94833,3e-05,7.40193]
[1779012208059,48.29,78242.39,0.0,0.94832,3e-05,7.40323]
[1779012213094,48.29,78242.4,0.0,0.94833,3e-05,7.40096]
[1779012219136,48.29,78242.57,0.0,0.94834,3e-05,7.40048]
[1779012223164,48.29,78246.96,0.0,0.94847,3e-05,7.38518]
[1779012228199,48.29,78248.41,0.0,0.94852,3e-05,7.38021]
[1779012233234,48.29,78249.7,0.0,0.94856,3e-05,7.37585]
[1779012238269,48.29,78252.61,0.0,0.94865,3e-05,7.36594]
[1779012239276,48.29,78258.41,0.0,0.94883,3e-05,7.3459]
[1779012244311,48.29,78255.59,0.0,0.94874,3e-05,7.35606]
[1779012249347,48.29,78259.79,0.0,0.94886,3e-05,7.3419]
[1779012252367,48.3,78264.59,0.0,0.94901,3e-05,7.32561]
[1779012257403,48.3,78268.4,0.0,0.94912,3e-05,7.31308]
[1779012258410,48.3,78275.33,0.0,0.94934,3e-05,7.28934]
[1779012260199,48.3,78279.24,0.0,0.94946,3e-05,7.27606]
[1779012260309,48.3,78279.24,0.0,0.94946,3e-05,7.27606]
[1779012264867,48.3,78279.2,0.0,0.94945,3e-05,7.27696]
[1779012264894,48.3,78278.84,0.0,0.94943,3e-05,7.27856]
[1779012266178,48.3,78279.99,0.0,0.94947,3e-05,7.27479]
[1779012269487,48.3,78284.51,0.0,0.9496,3e-05,7.2598]
[1779012271823,48.3,78285.73,0.0,0.94964,3e-05,7.25599]
[1779012275839,48.3,78288.54,0.0,0.94974,3e-05,7.24386]
[1779012275940,48.31,78291.64,0.0,0.94983,3e-05,7.23367]
[1779012276060,48.31,78291.64,0.0,0.94983,3e-05,7.23367]
[1779012281574,48.31,78299.08,0.0,0.95004,3e-05,7.20944]
[1779012282810,48.31,78299.08,0.0,0.95004,3e-05,7.20944]
[1779012283060,48.31,78298.5,0.0,0.95002,3e-05,7.21195]
[1779012286609,48.31,78303.46,0.0,0.95017,3e-05,7.19579]
[1779012287616,48.31,78310.28,0.0,0.95037,3e-05,7.1728]
[1779012289631,48.31,78316.45,0.0,0.95055,3e-05,7.15242]
[1779012292652,48.32,78309.65,0.0,0.95034,3e-05,7.17663]
[1779012293576,48.32,78309.65,0.0,0.95034,3e-05,7.17663]
[1779012293810,48.32,78309.65,0.0,0.95034,3e-05,7.17663]
[1779012293879,48.32,78307.72,0.0,0.95027,3e-05,7.18387]
[1779012294666,48.32,78302.01,0.0,0.9501,3e-05,7.20335]
[1779012295673,48.32,78297.87,0.0,0.94997,3e-05,7.21809]
[1779012298340,48.32,78296.03,0.0,0.94991,3e-05,7.22488]
[1779012298561,48.32,78296.03,0.0,0.94991,3e-05,7.22488]
[1779012302723,48.32,78287.9,0.0,0.94965,3e-05,7.2539]
[1779012305744,48.33,78280.83,0.0,0.94943,3e-05,7.27877]
[1779012306752,48.33,78268.16,0.0,0.94903,3e-05,7.32257]
[1779012307759,48.33,78264.12,0.0,0.94891,3e-05,7.3366]
[1779012308766,48.33,78257.9,0.0,0.94871,3e-05,7.35818]
[1779012312794,48.33,78265.95,0.0,0.94896,3e-05,7.3308]
[1779012314808,48.33,78266.88,0.0,0.94899,3e-05,7.32763]
[1779012316074,48.33,78266.41,0.0,0.94897,3e-05,7.32928]
[1779012316311,48.33,78266.41,0.0,0.94897,3e-05,7.32928]
[1779012316822,48.33,78267.62,0.0,0.94901,3e-05,7.32513]
[1779012318836,48.33,78273.98,0.0,0.94921,3e-05,7.30326]
[1779012321857,48.33,78269.45,0.0,0.94906,3e-05,7.31907]
[1779012323895,48.33,78268.75,0.0,0.94904,3e-05,7.32153]
[1779012324063,48.33,78269.08,0.0,0.94905,3e-05,7.32043]
[1779012326892,48.33,78264.67,0.0,0.94891,3e-05,7.3358]
[1779012327759,48.33,78264.67,0.0,0.94891,3e-05,7.3358]
[1779012327812,48.33,78264.67,0.0,0.94891,3e-05,7.3358]
[1779012327899,48.33,78261.36,0.0,0.94881,3e-05,7.34726]
[1779012328752,48.33,78261.36,0.0,0.94881,3e-05,7.34726]
[1779012328808,48.33,78261.36,0.0,0.94881,3e-05,7.34726]
[1779012333941,48.33,78260.25,0.0,0.9488,3e-05,7.34796]
[1779012337721,48.33,78262.75,0.0,0.94887,3e-05,7.33936]
[1779012337812,48.33,78262.75,0.0,0.94887,3e-05,7.33936]
[1779012337969,48.33,78263.34,0.0,0.94889,3e-05,7.33734]
[1779012338976,48.33,78267.22,0.0,0.94901,3e-05,7.32398]
[1779012339679,48.33,78267.22,0.0,0.94901,3e-05,7.32398]
[1779012339810,48.33,78267.22,0.0,0.94901,3e-05,7.32398]
[1779012345019,48.33,78269.4,0.0,0.94908,3e-05,7.31684]
[1779012350054,48.33,78269.4,0.0,0.94907,3e-05,7.3172]
[1779012352395,48.33,78267.17,0.0,0.949,3e-05,7.32497]
[1779012352565,48.33,78267.17,0.0,0.949,3e-05,7.32497]
[1779012352666,48.33,78266.68,0.0,0.94899,3e-05,7.32672]
[1779012354237,48.33,78267.21,0.0,0.949,3e-05,7.32495]
[1779012354308,48.33,78267.21,0.0,0.949,3e-05,7.32495]
[1779012359117,48.33,78260.44,0.0,0.94879,3e-05,7.34865]
[1779012360669,48.33,78260.44,0.0,0.94879,3e-05,7.34865]
[1779012360815,48.33,78260.44,0.0,0.94879,3e-05,7.34865]
[1779012360916,48.33,78259.74,0.0,0.94877,3e-05,7.3511]
[1779012361808,48.33,78259.74,0.0,0.94877,3e-05,7.3511]
[1779012362065,48.33,78259.75,0.0,0.94877,3e-05,7.35108]
[1779012365326,48.33,78258.62,0.0,0.94873,3e-05,7.35499]
[1779012365573,48.33,78258.62,0.0,0.94873,3e-05,7.35499]
[1779012365668,48.33,78258.63,0.0,0.94873,3e-05,7.35496]
[1779012369398,48.33,78258.47,0.0,0.94873,3e-05,7.35553]
[1779012369562,48.33,78258.47,0.0,0.94873,3e-05,7.35553]
[1779012375230,48.33,78258.39,0.0,0.94873,3e-05,7.35581]
[1779012380265,48.33,78258.57,0.0,0.94873,3e-05,7.35519]
[1779012385401,48.33,78258.57,0.0,0.94873,3e-05,7.35521]
[1779012385562,48.33,78258.57,0.0,0.94873,3e-05,7.35521]
[1779012385655,48.33,78258.58,0.0,0.94873,3e-05,7.35518]
[1779012387314,48.33,78263.98,0.0,0.9489,3e-05,7.33654]
[1779012388432,48.33,78263.98,0.0,0.9489,3e-05,7.33654]
[1779012388563,48.33,78263.98,0.0,0.9489,3e-05,7.33654]
[1779012393357,48.33,78269.62,0.0,0.94909,3e-05,7.31419]
[1779012395371,48.33,78276.45,0.0,0.9493,3e-05,7.29083]
[1779012397037,48.33,78276.45,0.0,0.9493,3e-05,7.29083]
[1779012397061,48.33,78276.45,0.0,0.9493,3e-05,7.29083]
[1779012397385,48.34,78276.0,0.0,0.94929,3e-05,7.29262]
[1779012398789,48.34,78276.0,0.0,0.94929,3e-05,7.29262]
[1779012398810,48.34,78276.0,0.0,0.94929,3e-05,7.29262]
[1779012404435,48.34,78276.01,0.0,0.94928,3e-05,7.29341]
[1779012405293,48.34,78276.01,0.0,0.94928,3e-05,7.29341]
[1779012405311,48.34,78276.01,0.0,0.94928,3e-05,7.29341]
[1779012405442,48.34,78275.7,0.0,0.94927,3e-05,7.2946]
[1779012406135,48.34,78275.7,0.0,0.94927,3e-05,7.2946]
[1779012406312,48.34,78275.7,0.0,0.94927,3e-05,7.2946]
[1779012412491,48.34,78277.29,0.0,0.94931,3e-05,7.28998]
[1779012416591,48.34,78279.47,0.0,0.94937,3e-05,7.28287]
[1779012416808,48.34,78279.47,0.0,0.94937,3e-05,7.28287]
[1779012416836,48.34,78279.64,0.0,0.94938,3e-05,7.28256]
[1779012418089,48.34,78279.64,0.0,0.94938,3e-05,7.28256]
[1779012418311,48.34,78280.2,0.0,0.94939,3e-05,7.28063]
[1779012423568,48.34,78282.52,0.0,0.94946,3e-05,7.27355]
[1779012426430,48.34,78281.71,0.0,0.94943,3e-05,7.27663]
[1779012426563,48.34,78281.71,0.0,0.94943,3e-05,7.27663]
[1779012426589,48.34,78285.28,0.0,0.94954,3e-05,7.26452]
[1779012427792,48.34,78285.28,0.0,0.94954,3e-05,7.26452]
[1779012427813,48.34,78285.28,0.0,0.94954,3e-05,7.26452]
[1779012433577,48.35,78286.37,0.0,0.94956,3e-05,7.26178]
[1779012433810,48.35,78286.37,0.0,0.94956,3e-05,7.26178]
[1779012433838,48.35,78286.76,0.0,0.94957,3e-05,7.26078]
[1779012434574,48.35,78286.76,0.0,0.94957,3e-05,7.26078]
[1779012434812,48.35,78286.76,0.0,0.94957,3e-05,7.26078]
[1779012439250,48.35,78286.57,0.0,0.94956,3e-05,7.26213]
[1779012439311,48.35,78286.57,0.0,0.94956,3e-05,7.26213]
[1779012439680,48.35,78285.44,0.0,0.94952,3e-05,7.26617]
[1779012440789,48.35,78285.44,0.0,0.94952,3e-05,7.26617]
[1779012440812,48.35,78285.44,0.0,0.94952,3e-05,7.26617]
[1779012445819,48.35,78283.22,0.0,0.94945,3e-05,7.27466]
[1779012446061,48.35,78283.22,0.0,0.94945,3e-05,7.27466]
[1779012445919,48.35,78282.46,0.0,0.94942,3e-05,7.27759]
[1779012446729,48.35,78282.4,0.0,0.94942,3e-05,7.27779]
[1779012447185,48.35,78282.4,0.0,0.94942,3e-05,7.27779]
[1779012447312,48.35,78282.4,0.0,0.94942,3e-05,7.27779]
[1779012451764,48.36,78290.76,0.0,0.94969,3e-05,7.24669]
[1779012452771,48.36,78299.63,0.0,0.94996,3e-05,7.21648]
[1779012454785,48.36,78305.8,0.0,0.95014,3e-05,7.19584]
[1779012456309,48.36,78306.52,0.0,0.95016,3e-05,7.19364]
[1779012456562,48.36,78306.52,0.0,0.95016,3e-05,7.19364]
[1779012456799,48.36,78306.17,0.0,0.95015,3e-05,7.19511]
[1779012458219,48.36,78306.31,0.0,0.95015,3e-05,7.1949]
[1779012458311,48.36,78306.31,0.0,0.95015,3e-05,7.1949]
[1779012460827,48.36,78314.92,0.0,0.95041,3e-05,7.16638]
[1779012461834,48.36,78318.94,0.0,0.95052,3e-05,7.15331]
[1779012462841,48.36,78323.94,0.0,0.95067,3e-05,7.13667]
[1779012463848,48.36,78327.21,0.0,0.95077,3e-05,7.12594]
[1779012465174,48.37,78327.78,0.0,0.95078,3e-05,7.12439]
[1779012465309,48.37,78327.78,0.0,0.95078,3e-05,7.12439]
[1779012465863,48.37,78327.24,0.0,0.95076,3e-05,7.1266]
[1779012469741,48.37,78326.55,0.0,0.95073,3e-05,7.12992]
[1779012469812,48.37,78326.55,0.0,0.95073,3e-05,7.12992]
[1779012470492,48.37,78325.92,0.0,0.95071,3e-05,7.13229]
[1779012470561,48.37,78325.92,0.0,0.95071,3e-05,7.13229]
[1779012470898,48.37,78325.79,0.0,0.9507,3e-05,7.1331]
[1779012475933,48.37,78326.1,0.0,0.9507,3e-05,7.13391]
[1779012481976,48.38,78327.1,0.0,0.95071,3e-05,7.13272]
[1779012483201,48.38,78326.7,0.0,0.95069,3e-05,7.13444]
[1779012483310,48.38,78326.7,0.0,0.95069,3e-05,7.13444]
[1779012488132,48.39,78326.72,0.0,0.95068,3e-05,7.13583]
[1779012488214,48.39,78325.98,0.0,0.95066,3e-05,7.1387]
[1779012489036,48.39,78322.35,0.0,0.95054,3e-05,7.15136]
[1779012490280,48.39,78320.46,0.0,0.95048,3e-05,7.1581]
[1779012490312,48.39,78320.46,0.0,0.95048,3e-05,7.1581]
[1779012496085,48.39,78320.24,0.0,0.95046,3e-05,7.16067]
[1779012497505,48.39,78320.03,0.0,0.95045,3e-05,7.16168]
[1779012497565,48.39,78320.03,0.0,0.95045,3e-05,7.16168]
[1779012498099,48.39,78319.68,0.0,0.95044,3e-05,7.16316]
[1779012498689,48.39,78319.68,0.0,0.95044,3e-05,7.16316]
[1779012498812,48.39,78319.68,0.0,0.95044,3e-05,7.16316]
[1779012502127,48.4,78314.63,0.0,0.95028,3e-05,7.18147]
[1779012504451,48.4,78313.52,0.0,0.95024,3e-05,7.18575]
[1779012504562,48.4,78313.52,0.0,0.95024,3e-05,7.18575]
[1779012504971,48.4,78313.52,0.0,0.95024,3e-05,7.18575]
[1779012505063,48.4,78313.52,0.0,0.95024,3e-05,7.18575]
[1779012505148,48.4,78314.96,0.0,0.95028,3e-05,7.18109]
[1779012506155,48.4,78318.86,0.0,0.9504,3e-05,7.16807]
[1779012511192,48.4,78320.28,0.0,0.95045,3e-05,7.16148]
[1779012513020,48.4,78320.28,0.0,0.95045,3e-05,7.16148]
[1779012513063,48.4,78320.28,0.0,0.95045,3e-05,7.16148]
[1779012513121,48.4,78319.34,0.0,0.95041,3e-05,7.16522]
[1779012514416,48.4,78319.16,0.0,0.95041,3e-05,7.16583]
[1779012514562,48.4,78319.16,0.0,0.95041,3e-05,7.16583]
[1779012517234,48.41,78325.32,0.0,0.95059,3e-05,7.14599]
[1779012518258,48.41,78325.32,0.0,0.95059,3e-05,7.14599]
[1779012518309,48.41,78325.32,0.0,0.95059,3e-05,7.14599]
[1779012518348,48.41,78331.48,0.0,0.95077,3e-05,7.12541]
[1779012519631,48.41,78331.48,0.0,0.95077,3e-05,7.12541]
[1779012519811,48.41,78331.48,0.0,0.95077,3e-05,7.12541]
[1779012523752,48.41,78333.72,0.0,0.95082,3e-05,7.11919]
[1779012525292,48.41,78334.99,0.0,0.95086,3e-05,7.11558]
[1779012525310,48.41,78334.99,0.0,0.95086,3e-05,7.11558]
[1779012525347,48.41,78333.02,0.0,0.95079,3e-05,7.1226]
[1779012527629,48.41,78333.19,0.0,0.9508,3e-05,7.12237]
[1779012527814,48.41,78333.19,0.0,0.9508,3e-05,7.12237]
[1779012531333,48.42,78336.4,0.0,0.95088,3e-05,7.11328]
[1779012537375,48.42,78336.39,0.0,0.95086,3e-05,7.11547]
[1779012539710,48.42,78336.39,0.0,0.95086,3e-05,7.11547]
[1779012539810,48.42,78336.39,0.0,0.95086,3e-05,7.11547]
[1779012539866,48.43,78336.39,0.0,0.95085,3e-05,7.11617]
[1779012542137,48.43,78336.58,0.0,0.95085,3e-05,7.11588]
[1779012542312,48.43,78336.57,0.0,0.95085,3e-05,7.11662]
[1779012547122,48.43,78336.93,0.0,0.95085,3e-05,7.11646]
[1779012547208,48.43,78337.62,0.0,0.95086,3e-05,7.11485]
[1779012547310,48.43,78337.62,0.0,0.95086,3e-05,7.11485]
[1779012547446,48.43,78338.26,0.0,0.95088,3e-05,7.11268]
[1779012549785,48.43,78337.98,0.0,0.95087,3e-05,7.114]
[1779012549811,48.43,78337.98,0.0,0.95087,3e-05,7.114]
[1779012554967,48.44,78336.14,0.0,0.9508,3e-05,7.12201]
[1779012556731,48.44,78336.49,0.0,0.95081,3e-05,7.12126]
[1779012556812,48.44,78336.49,0.0,0.95081,3e-05,7.12126]
[1779012562551,48.45,78336.34,0.0,0.95078,3e-05,7.12401]
[1779012566579,48.45,78333.48,0.0,0.95069,3e-05,7.13511]
[1779012567536,48.45,78333.48,0.0,0.95069,3e-05,7.13511]
[1779012567563,48.45,78333.48,0.0,0.95069,3e-05,7.13511]
[1779012572622,48.45,78333.88,0.0,0.9507,3e-05,7.1327]
[1779012577657,48.46,78334.35,0.0,0.9507,3e-05,7.13287]
[1779012584946,48.46,78334.5,0.0,0.95069,3e-05,7.13378]
[1779012585060,48.46,78334.5,0.0,0.95069,3e-05,7.13378]
[1779012590748,48.47,78334.59,0.0,0.95067,3e-05,7.13664]
[1779012595783,48.48,78335.03,0.0,0.95066,3e-05,7.13691]
[1779012597340,48.48,78335.03,0.0,0.95066,3e-05,7.13691]
[1779012597561,48.48,78335.03,0.0,0.95066,3e-05,7.13691]
[1779012601825,48.48,78337.85,0.0,0.95073,3e-05,7.12948]
[1779012606864,48.49,78338.54,0.0,0.95074,3e-05,7.12897]
[1779012607855,48.49,78338.54,0.0,0.95074,3e-05,7.12897]
[1779012607871,48.49,78353.65,0.0,0.95118,3e-05,7.07835]
[1779012608878,48.49,78367.65,0.0,0.9516,3e-05,7.03169]
[1779012609885,48.49,78375.07,0.0,0.95181,3e-05,7.00716]
[1779012611257,48.49,78375.07,0.0,0.95181,3e-05,7.00716]
[1779012611283,48.49,78377.42,0.0,0.95188,3e-05,7.00012]
[1779012616934,48.5,78379.95,0.0,0.95193,3e-05,6.99385]
[1779012617324,48.5,78379.95,0.0,0.95193,3e-05,6.99385]
[1779012617941,48.5,78381.34,0.0,0.95197,3e-05,6.98964]
[1779012618948,48.5,78384.58,0.0,0.95206,3e-05,6.97927]
[1779012621315,48.5,78385.59,0.0,0.95208,3e-05,6.9768]
[1779012622235,48.5,78386.85,0.0,0.95211,3e-05,6.97352]
[1779012624990,48.51,78383.52,0.0,0.95201,3e-05,6.98555]
[1779012625311,48.51,78383.52,0.0,0.95201,3e-05,6.98555]
[1779012625997,48.51,78384.1,0.0,0.95202,3e-05,6.98451]
[1779012626747,48.51,78384.1,0.0,0.95202,3e-05,6.98451]
[1779012626811,48.51,78384.1,0.0,0.95202,3e-05,6.98451]
[1779012632044,48.52,78383.45,0.0,0.95199,3e-05,6.98669]
[1779012634759,48.52,78385.65,0.0,0.95204,3e-05,6.98046]
[1779012634815,48.52,78385.65,0.0,0.95204,3e-05,6.98046]
[1779012637391,48.52,78386.29,0.0,0.95205,3e-05,6.98001]
[1779012637560,48.52,78386.29,0.0,0.95205,3e-05,6.98001]
[1779012638087,48.52,78386.43,0.0,0.95205,3e-05,6.98011]
[1779012643129,48.53,78385.83,0.0,0.95201,3e-05,6.98488]
[1779012643540,48.53,78385.83,0.0,0.95201,3e-05,6.98488]
[1779012643562,48.53,78385.83,0.0,0.95201,3e-05,6.98488]
[1779012649171,48.54,78383.36,0.0,0.95191,3e-05,6.99636]
[1779012650671,48.54,78380.67,0.0,0.95182,3e-05,7.00586]
[1779012650815,48.54,78380.67,0.0,0.95182,3e-05,7.00586]
[1779012652631,48.54,78376.66,0.0,0.9517,3e-05,7.02025]
[1779012652809,48.54,78376.66,0.0,0.9517,3e-05,7.02025]
[1779012653199,48.54,78376.62,0.0,0.95169,3e-05,7.02086]
[1779012658234,48.55,78373.0,0.0,0.95156,3e-05,7.03528]
[1779012658672,48.55,78373.0,0.0,0.95156,3e-05,7.03528]
[1779012658811,48.55,78373.0,0.0,0.95156,3e-05,7.03528]
[1779012660248,48.55,78364.68,0.0,0.95131,3e-05,7.06406]
[1779012661255,48.55,78357.0,0.0,0.95108,3e-05,7.09027]
[1779012663269,48.56,78355.7,0.0,0.95103,3e-05,7.09533]
[1779012664276,48.56,78351.6,0.0,0.95091,3e-05,7.10949]
[1779012665606,48.56,78347.57,0.0,0.95078,3e-05,7.12341]
[1779012665810,48.56,78347.57,0.0,0.95078,3e-05,7.12341]
[1779012668877,48.56,78345.72,0.0,0.95072,3e-05,7.13053]
[1779012669060,48.56,78345.72,0.0,0.95072,3e-05,7.13053]
[1779012669311,48.56,78345.74,0.0,0.95072,3e-05,7.13075]
[1779012674346,48.56,78348.52,0.0,0.95079,3e-05,7.12274]
[1779012676210,48.56,78348.52,0.0,0.95079,3e-05,7.12274]
[1779012676309,48.56,78348.52,0.0,0.95079,3e-05,7.12274]
[1779012676263,48.57,78353.43,0.0,0.95093,3e-05,7.10679]
[1779012679381,48.57,78359.79,0.0,0.95111,3e-05,7.08635]
[1779012681081,48.57,78359.79,0.0,0.95111,3e-05,7.08635]
[1779012681310,48.57,78359.79,0.0,0.95111,3e-05,7.08635]
[1779012683949,48.59,78356.48,0.0,0.95093,3e-05,7.10781]
[1779012684062,48.59,78356.48,0.0,0.95093,3e-05,7.10781]
[1779012684162,48.6,78357.4,0.0,0.95095,3e-05,7.10535]
[1779012688547,48.6,78357.44,0.0,0.95094,3e-05,7.10618]
[1779012688564,48.6,78357.44,0.0,0.95094,3e-05,7.10618]
[1779012692704,48.6,78361.82,0.0,0.95108,3e-05,7.08964]
[1779012692810,48.6,78361.82,0.0,0.95108,3e-05,7.08964]
[1779012695245,48.6,78363.95,0.0,0.95114,3e-05,7.08319]
[1779012695309,48.6,78363.95,0.0,0.95114,3e-05,7.08319]
[1779012695320,48.61,78363.93,0.0,0.95113,3e-05,7.08399]
[1779012699965,48.61,78366.45,0.0,0.9512,3e-05,7.07663]
[1779012700059,48.61,78366.45,0.0,0.9512,3e-05,7.07663]
[1779012704556,48.61,78370.91,0.0,0.95131,3e-05,7.06397]
[1779012706706,48.62,78374.14,0.0,0.9514,3e-05,7.05354]
[1779012706809,48.62,78374.14,0.0,0.9514,3e-05,7.05354]
[1779012710012,48.62,78380.84,0.0,0.95159,3e-05,7.03244]
[1779012710061,48.62,78380.84,0.0,0.95159,3e-05,7.03244]
[1779012710113,48.62,78380.37,0.0,0.95157,3e-05,7.03492]
[1779012712564,48.62,78382.18,0.0,0.95162,3e-05,7.02932]
[1779012712810,48.62,78382.18,0.0,0.95162,3e-05,7.02932]
[1779012718002,48.63,78387.59,0.0,0.95175,3e-05,7.01363]
[1779012718059,48.63,78387.59,0.0,0.95175,3e-05,7.01363]
[1779012718103,48.63,78387.54,0.0,0.95174,3e-05,7.01478]
[1779012721899,48.63,78391.24,0.0,0.95184,3e-05,7.00346]
[1779012722060,48.63,78391.24,0.0,0.95184,3e-05,7.00346]
[1779012724701,48.64,78395.7,0.0,0.95196,3e-05,6.99062]
[1779012726585,48.64,78398.22,0.0,0.95203,3e-05,6.98277]
[1779012726811,48.64,78398.22,0.0,0.95203,3e-05,6.98277]
[1779012726912,48.64,78397.33,0.0,0.952,3e-05,6.98627]
[1779012730387,48.64,78397.75,0.0,0.952,3e-05,6.98593]
[1779012730563,48.65,78398.07,0.0,0.952,3e-05,6.9854]
[1779012734218,48.65,78398.89,0.0,0.95202,3e-05,6.98426]
[1779012734773,48.65,78416.91,0.0,0.95253,3e-05,6.92555]
[1779012735780,48.65,78427.69,0.0,0.95284,3e-05,6.89014]
[1779012736787,48.65,78431.21,0.0,0.95294,3e-05,6.87879]
[1779012738048,48.65,78431.21,0.0,0.95294,3e-05,6.87879]
[1779012743836,48.66,78437.2,0.0,0.9531,3e-05,6.86038]
[1779012746857,48.66,78447.52,0.0,0.9534,3e-05,6.82696]
[1779012747864,48.66,78458.88,0.0,0.95372,3e-05,6.79]
[1779012748871,48.66,78465.06,0.0,0.95389,3e-05,6.77011]
[1779012749878,48.66,78469.56,0.0,0.95402,3e-05,6.75576]
[1779012752615,48.66,78472.86,0.0,0.95412,3e-05,6.74266]
[1779012752810,48.66,78472.86,0.0,0.95412,3e-05,6.74266]
[1779012757146,48.67,78470.02,0.0,0.95403,3e-05,6.75327]
[1779012757947,48.67,78477.75,0.0,0.95424,3e-05,6.72882]
[1779012759961,48.67,78483.65,0.0,0.9544,3e-05,6.71044]
[1779012760964,48.67,78483.65,0.0,0.9544,3e-05,6.71044]
[1779012763989,48.67,78492.92,0.0,0.95465,3e-05,6.68168]
[1779012768021,48.67,78482.77,0.0,0.95436,3e-05,6.71506]
[1779012768907,48.67,78482.77,0.0,0.95436,3e-05,6.71506]
[1779012768969,48.67,78482.77,0.0,0.95436,3e-05,6.71506]
[1779012769026,48.68,78474.26,0.0,0.95412,3e-05,6.74311]
[1779012770033,48.68,78469.4,0.0,0.95398,3e-05,6.7593]
[1779012772049,48.68,78464.29,0.0,0.95383,3e-05,6.77661]
[1779012772654,48.68,78464.29,0.0,0.95383,3e-05,6.77661]
[1779012772808,48.68,78464.29,0.0,0.95383,3e-05,6.77661]
[1779012774063,48.68,78453.98,0.0,0.95353,3e-05,6.81087]
[1779012776079,48.68,78462.32,0.0,0.95376,3e-05,6.78413]
[1779012777086,48.68,78469.19,0.0,0.95396,3e-05,6.76199]
[1779012778093,48.68,78482.2,0.0,0.95432,3e-05,6.71974]
[1779012779100,48.68,78486.19,0.0,0.95444,3e-05,6.70686]
[1779012780107,48.68,78488.02,0.0,0.95449,3e-05,6.70105]
[1779012781549,48.68,78489.35,0.0,0.95452,3e-05,6.69689]
[1779012781569,48.68,78489.35,0.0,0.95452,3e-05,6.69689]
[1779012782121,48.68,78489.38,0.0,0.95452,3e-05,6.69694]
[1779012783128,48.68,78493.86,0.0,0.95465,3e-05,6.68262]
[1779012785925,48.68,78496.97,0.0,0.95473,3e-05,6.67292]
[1779012786063,48.68,78496.97,0.0,0.95473,3e-05,6.67292]
[1779012786149,48.68,78497.1,0.0,0.95473,3e-05,6.6727]
[1779012791187,48.69,78490.26,0.0,0.95453,3e-05,6.69597]
[1779012793201,48.69,78483.06,0.0,0.95432,3e-05,6.71985]
[1779012798316,48.69,78486.48,0.0,0.95441,3e-05,6.7099]
[1779012798411,48.69,78487.48,0.0,0.95444,3e-05,6.70666]
[1779012798563,48.69,78487.48,0.0,0.95444,3e-05,6.70666]
[1779012801062,48.69,78485.02,0.0,0.95437,3e-05,6.71462]
[1779012801257,48.69,78478.7,0.0,0.95419,3e-05,6.7351]
[1779012804397,48.69,78471.2,0.0,0.95397,3e-05,6.76013]
[1779012805859,48.69,78470.2,0.0,0.95394,3e-05,6.7637]
[1779012806063,48.69,78470.2,0.0,0.95394,3e-05,6.7637]
[1779012806292,48.7,78471.35,0.0,0.95397,3e-05,6.76028]
[1779012808307,48.7,78466.12,0.0,0.95382,3e-05,6.77794]
[1779012809314,48.7,78461.82,0.0,0.95369,3e-05,6.79224]
[1779012811328,48.7,78453.49,0.0,0.95347,3e-05,6.81692]
[1779012814352,48.7,78448.28,0.0,0.95332,3e-05,6.83459]
[1779012815359,48.7,78453.23,0.0,0.95346,3e-05,6.81857]
[1779012816366,48.7,78457.66,0.0,0.95358,3e-05,6.8043]
[1779012817373,48.7,78461.86,0.0,0.9537,3e-05,6.79082]
[1779012820681,48.7,78461.19,0.0,0.95367,3e-05,6.79378]
[1779012820810,48.7,78461.19,0.0,0.95367,3e-05,6.79378]
[1779012823905,48.71,78458.03,0.0,0.95358,3e-05,6.80484]
[1779012824060,48.71,78458.03,0.0,0.95358,3e-05,6.80484]
[1779012824422,48.71,78453.82,0.0,0.95346,3e-05,6.81884]
[1779012826693,48.71,78453.61,0.0,0.95345,3e-05,6.81995]
[1779012826810,48.71,78453.61,0.0,0.95345,3e-05,6.81995]
[1779012829457,48.71,78449.7,0.0,0.95333,3e-05,6.83336]
[1779012831471,48.71,78454.48,0.0,0.95346,3e-05,6.8181]
[1779012832242,48.71,78454.48,0.0,0.95346,3e-05,6.8181]
[1779012832314,48.71,78454.48,0.0,0.95346,3e-05,6.8181]
[1779012832478,48.71,78455.2,0.0,0.95348,3e-05,6.81596]
[1779012835125,48.71,78453.95,0.0,0.95344,3e-05,6.82047]
[1779012835309,48.71,78453.95,0.0,0.95344,3e-05,6.82047]
[1779012841544,48.72,78452.73,0.0,0.95339,3e-05,6.8259]
[1779012842021,48.72,78452.73,0.0,0.95339,3e-05,6.8259]
[1779012842062,48.72,78452.73,0.0,0.95339,3e-05,6.8259]
[1779012843373,48.72,78452.73,0.0,0.95339,3e-05,6.8259]
[1779012843474,48.72,78453.12,0.0,0.9534,3e-05,6.82502]
[1779012843565,48.72,78453.12,0.0,0.9534,3e-05,6.82502]
[1779012849600,48.72,78452.35,0.0,0.95337,3e-05,6.82873]
[1779012850599,48.72,78452.35,0.0,0.95337,3e-05,6.82873]
[1779012850814,48.72,78452.35,0.0,0.95337,3e-05,6.82873]
[1779012851320,48.72,78452.35,0.0,0.95337,3e-05,6.82873]
[1779012851421,48.72,78452.06,0.0,0.95336,3e-05,6.83006]
[1779012851562,48.72,78452.06,0.0,0.95336,3e-05,6.83006]
[1779012857436,48.72,78452.99,0.0,0.95338,3e-05,6.82777]
[1779012857464,48.72,78451.14,0.0,0.95332,3e-05,6.8342]
[1779012857656,48.72,78445.42,0.0,0.95316,3e-05,6.85295]
[1779012858663,48.72,78439.89,0.0,0.953,3e-05,6.87126]
[1779012861772,48.72,78436.94,0.0,0.95291,3e-05,6.88118]
[1779012861811,48.72,78436.94,0.0,0.95291,3e-05,6.88118]
[1779012866719,48.73,78428.94,0.0,0.95268,3e-05,6.90801]
[1779012867726,48.73,78425.14,0.0,0.95257,3e-05,6.92059]
[1779012870641,48.73,78428.56,0.0,0.95267,3e-05,6.90936]
[1779012870810,48.73,78428.56,0.0,0.95267,3e-05,6.90936]
[1779012870844,48.73,78427.61,0.0,0.95264,3e-05,6.91253]
[1779012872441,48.73,78427.61,0.0,0.95264,3e-05,6.91253]
[1779012872561,48.73,78427.61,0.0,0.95264,3e-05,6.91253]
[1779012877802,48.73,78425.99,0.0,0.95261,3e-05,6.91501]
[1779012877812,48.73,78425.99,0.0,0.95261,3e-05,6.91501]
[1779012877825,48.73,78425.57,0.0,0.9526,3e-05,6.91642]
[1779012878809,48.73,78425.57,0.0,0.9526,3e-05,6.91642]
[1779012884846,48.73,78426.3,0.0,0.95262,3e-05,6.91414]
[1779012890569,48.73,78427.91,0.0,0.95266,3e-05,6.90894]
[1779012890588,48.73,78428.05,0.0,0.95266,3e-05,6.90855]
[1779012890812,48.73,78428.05,0.0,0.95266,3e-05,6.90855]
[1779012891480,48.73,78428.05,0.0,0.95266,3e-05,6.90855]
[1779012891568,48.73,78428.05,0.0,0.95266,3e-05,6.90855]
[1779012895583,48.73,78427.74,0.0,0.95265,3e-05,6.9097]
[1779012895812,48.73,78425.7,0.0,0.9526,3e-05,6.91646]
[1779012896372,48.73,78425.7,0.0,0.9526,3e-05,6.91646]
[1779012896563,48.73,78425.7,0.0,0.9526,3e-05,6.91646]
[1779012896577,48.73,78425.03,0.0,0.95258,3e-05,6.9187]
[1779012900963,48.73,78420.82,0.0,0.95245,3e-05,6.93264]
[1779012902988,48.73,78420.53,0.0,0.95244,3e-05,6.93358]
[1779012903064,48.73,78420.53,0.0,0.95244,3e-05,6.93358]
[1779012905511,48.73,78420.49,0.0,0.95244,3e-05,6.93369]
[1779012905566,48.73,78420.49,0.0,0.95244,3e-05,6.93369]
[1779012905554,48.73,78420.17,0.0,0.95244,3e-05,6.93468]
[1779012905998,48.73,78420.51,0.0,0.95245,3e-05,6.93355]
[1779012911179,48.73,78423.73,0.0,0.95254,3e-05,6.92284]
[1779012911312,48.73,78423.73,0.0,0.95254,3e-05,6.92284]
[1779012917075,48.73,78423.62,0.0,0.95254,3e-05,6.92323]
[1779012920560,48.73,78424.13,0.0,0.95255,3e-05,6.92156]
[1779012920818,48.73,78425.93,0.0,0.9526,3e-05,6.91563]
[1779012921249,48.73,78425.93,0.0,0.9526,3e-05,6.91563]
[1779012921316,48.73,78425.93,0.0,0.9526,3e-05,6.91563]
[1779012921397,48.73,78428.29,0.0,0.95267,3e-05,6.9079]
[1779012927329,48.73,78429.47,0.0,0.9527,3e-05,6.90416]
[1779012927566,48.73,78429.47,0.0,0.9527,3e-05,6.90416]
[1779012927934,48.73,78429.03,0.0,0.95269,3e-05,6.90569]
[1779012928058,48.73,78429.03,0.0,0.95269,3e-05,6.90569]
[1779012928152,48.73,78429.94,0.0,0.95272,3e-05,6.90269]
[1779012933187,48.73,78434.25,0.0,0.95286,3e-05,6.8857]
[1779012935201,48.73,78438.44,0.0,0.95298,3e-05,6.87206]
[1779012936245,48.73,78438.44,0.0,0.95298,3e-05,6.87206]
[1779012936313,48.73,78438.44,0.0,0.95298,3e-05,6.87206]
[1779012942266,48.73,78439.6,0.0,0.95301,3e-05,6.86888]
[1779012948308,48.73,78439.86,0.0,0.95301,3e-05,6.86858]
[1779012953320,48.73,78437.78,0.0,0.95294,3e-05,6.87578]
[1779012953562,48.73,78437.78,0.0,0.95294,3e-05,6.87578]
[1779012953637,48.73,78436.65,0.0,0.95291,3e-05,6.87966]
[1779012954420,48.73,78436.65,0.0,0.95291,3e-05,6.87966]
[1779012954575,48.73,78436.65,0.0,0.95291,3e-05,6.87966]
[1779012960392,48.74,78436.56,0.0,0.9529,3e-05,6.88041]
[1779012963518,48.74,78436.8,0.0,0.95291,3e-05,6.87975]
[1779012963561,48.74,78436.8,0.0,0.95291,3e-05,6.87975]
[1779012963619,48.74,78436.67,0.0,0.95291,3e-05,6.88024]
[1779012964722,48.74,78436.67,0.0,0.95291,3e-05,6.88024]
[1779012964810,48.74,78437.05,0.0,0.95292,3e-05,6.87905]
[1779012967441,48.74,78433.34,0.0,0.95281,3e-05,6.89145]
[1779012968731,48.74,78433.34,0.0,0.95281,3e-05,6.89145]
[1779012968736,48.74,78428.05,0.0,0.95265,3e-05,6.90892]
[1779012968809,48.74,78428.05,0.0,0.95265,3e-05,6.90892]
[1779012969457,48.74,78425.3,0.0,0.95257,3e-05,6.918]
[1779012970463,48.74,78417.0,0.0,0.95233,3e-05,6.94543]
[1779012971470,48.74,78410.87,0.0,0.95216,3e-05,6.96568]
[1779012974341,48.74,78410.73,0.0,0.95215,3e-05,6.966]
[1779012974568,48.74,78410.73,0.0,0.95215,3e-05,6.966]
[1779012978520,48.74,78406.89,0.0,0.95204,3e-05,6.97837]
[1779012981318,48.73,78405.48,0.0,0.952,3e-05,6.98288]
[1779012981562,48.73,78405.48,0.0,0.952,3e-05,6.98288]
[1779012981623,48.73,78404.96,0.0,0.95199,3e-05,6.98452]
[1779012982616,48.73,78398.95,0.0,0.95181,3e-05,7.00442]
[1779012984090,48.73,78396.02,0.0,0.95173,3e-05,7.01405]
[1779012984312,48.73,78396.02,0.0,0.95173,3e-05,7.01405]
[1779012988063,48.73,78393.24,0.0,0.95164,3e-05,7.02366]
[1779012988315,48.73,78393.24,0.0,0.95164,3e-05,7.02366]
[1779012990204,48.74,78392.71,0.0,0.95163,3e-05,7.02572]
[1779012990311,48.74,78392.71,0.0,0.95163,3e-05,7.02572]
[1779012990604,48.74,78393.12,0.0,0.95163,3e-05,7.02494]
[1779012993625,48.74,78389.64,0.0,0.95154,3e-05,7.03434]
[1779012995640,48.74,78385.25,0.0,0.95141,3e-05,7.04954]
[1779012997131,48.74,78385.31,0.0,0.95141,3e-05,7.04959]
[1779012997314,48.74,78385.31,0.0,0.95141,3e-05,7.04959]
[1779013001683,48.75,78389.94,0.0,0.95153,3e-05,7.0355]
[1779013003058,48.75,78390.03,0.0,0.95153,3e-05,7.03549]
[1779013003311,48.75,78390.03,0.0,0.95153,3e-05,7.03549]
[1779013003701,48.75,78388.85,0.0,0.95149,3e-05,7.03971]
[1779013004655,48.75,78388.85,0.0,0.95149,3e-05,7.03971]
[1779013004811,48.75,78389.85,0.0,0.95152,3e-05,7.03666]
[1779013010339,48.75,78390.88,0.0,0.95154,3e-05,7.03469]
[1779013010568,48.75,78390.88,0.0,0.95154,3e-05,7.03469]
[1779013010705,48.75,78390.88,0.0,0.95154,3e-05,7.03469]
[1779013010752,48.75,78390.57,0.0,0.95153,3e-05,7.03603]
[1779013010810,48.75,78390.57,0.0,0.95153,3e-05,7.03603]
[1779013011759,48.75,78391.56,0.0,0.95155,3e-05,7.03302]
[1779013017804,48.76,78390.43,0.0,0.95151,3e-05,7.03864]
[1779013020206,48.76,78390.36,0.0,0.9515,3e-05,7.03917]
[1779013020315,48.76,78390.36,0.0,0.9515,3e-05,7.03917]
[1779013023530,48.76,78392.04,0.0,0.95154,3e-05,7.03445]
[1779013023570,48.76,78392.04,0.0,0.95154,3e-05,7.03445]
[1779013029765,48.77,78393.78,0.0,0.95158,3e-05,7.03045]
[1779013029811,48.77,78394.79,0.0,0.95161,3e-05,7.02739]
[1779013030014,48.77,78394.5,0.0,0.95159,3e-05,7.02867]
[1779013030812,48.77,78394.5,0.0,0.95159,3e-05,7.02867]
[1779013032908,48.77,78390.15,0.0,0.95146,3e-05,7.04409]
[1779013034240,48.77,78390.15,0.0,0.95146,3e-05,7.04409]
[1779013034310,48.77,78390.15,0.0,0.95146,3e-05,7.04409]
[1779013034346,48.77,78390.15,0.0,0.95146,3e-05,7.04409]
[1779013034561,48.77,78390.15,0.0,0.95146,3e-05,7.04409]
[1779013034662,48.77,78389.66,0.0,0.95144,3e-05,7.04629]
[1779013035929,48.77,78384.4,0.0,0.95128,3e-05,7.06413]
[1779013037394,48.77,78384.4,0.0,0.95128,3e-05,7.06413]
[1779013037563,48.77,78384.4,0.0,0.95128,3e-05,7.06413]
[1779013038546,48.77,78382.68,0.0,0.95123,3e-05,7.07037]
[1779013038566,48.77,78382.68,0.0,0.95123,3e-05,7.07037]
[1779013038645,48.77,78381.3,0.0,0.95118,3e-05,7.07522]
[1779013041971,48.77,78400.29,0.0,0.95174,3e-05,7.01256]
[1779013042978,48.77,78416.19,0.0,0.9522,3e-05,6.9597]
[1779013043985,48.77,78416.96,0.0,0.95223,3e-05,6.95714]
[1779013049605,48.77,78417.5,0.0,0.95224,3e-05,6.95534]
[1779013049810,48.77,78417.5,0.0,0.95224,3e-05,6.95534]
[1779013051034,48.77,78422.9,0.0,0.95242,3e-05,6.93443]
[1779013052041,48.77,78430.44,0.0,0.95264,3e-05,6.90958]
[1779013053048,48.78,78439.61,0.0,0.9529,3e-05,6.87948]
[1779013053894,48.78,78439.61,0.0,0.9529,3e-05,6.87948]
[1779013054061,48.78,78439.61,0.0,0.9529,3e-05,6.87948]
[1779013054401,48.78,78441.51,0.0,0.95295,3e-05,6.87336]
[1779013056142,48.77,78442.14,0.0,0.95297,3e-05,6.87101]
[1779013056311,48.77,78442.14,0.0,0.95297,3e-05,6.87101]
[1779013061888,48.78,78443.34,0.0,0.953,3e-05,6.86808]
[1779013062059,48.78,78443.34,0.0,0.953,3e-05,6.86808]
[1779013062405,48.78,78441.49,0.0,0.95295,3e-05,6.87428]
[1779013063617,48.78,78441.49,0.0,0.95295,3e-05,6.87428]
[1779013063811,48.78,78441.49,0.0,0.95295,3e-05,6.87428]
[1779013066578,48.78,78442.24,0.0,0.95296,3e-05,6.87217]
[1779013066811,48.78,78442.24,0.0,0.95296,3e-05,6.87217]
[1779013066679,48.78,78444.14,0.0,0.95302,3e-05,6.86617]
[1779013067545,48.78,78444.14,0.0,0.95302,3e-05,6.86617]
[1779013067561,48.78,78444.14,0.0,0.95302,3e-05,6.86617]
[1779013067588,48.78,78441.71,0.0,0.95295,3e-05,6.87425]
[1779013073885,48.78,78441.88,0.0,0.95295,3e-05,6.87407]
[1779013074061,48.78,78441.88,0.0,0.95295,3e-05,6.87407]
[1779013074204,48.78,78439.53,0.0,0.95288,3e-05,6.88198]
[1779013075282,48.78,78439.53,0.0,0.95288,3e-05,6.88198]
[1779013075311,48.78,78439.53,0.0,0.95288,3e-05,6.88198]
[1779013076218,48.78,78433.93,0.0,0.95272,3e-05,6.90055]
[1779013079026,48.78,78431.84,0.0,0.95266,3e-05,6.90752]
[1779013079063,48.78,78431.84,0.0,0.95266,3e-05,6.90752]
[1779013079240,48.78,78428.53,0.0,0.95256,3e-05,6.91846]
[1779013080298,48.78,78428.53,0.0,0.95256,3e-05,6.91846]
[1779013080312,48.78,78428.53,0.0,0.95256,3e-05,6.91846]
[1779013081253,48.78,78425.73,0.0,0.95248,3e-05,6.92773]
[1779013083782,48.78,78424.03,0.0,0.95243,3e-05,6.93334]
[1779013085532,48.78,78429.73,0.0,0.95259,3e-05,6.91453]
[1779013086118,48.78,78429.73,0.0,0.95259,3e-05,6.91453]
[1779013086309,48.78,78429.73,0.0,0.95259,3e-05,6.91453]
[1779013091908,48.78,78430.18,0.0,0.95261,3e-05,6.9132]
[1779013092061,48.78,78430.18,0.0,0.95261,3e-05,6.9132]
[1779013097365,48.78,78428.35,0.0,0.95255,3e-05,6.91937]
[1779013102400,48.78,78429.94,0.0,0.9526,3e-05,6.9142]
[1779013103096,48.78,78429.94,0.0,0.9526,3e-05,6.9142]
[1779013103312,48.78,78429.94,0.0,0.9526,3e-05,6.9142]
[1779013108442,48.78,78425.01,0.0,0.95245,3e-05,6.93055]
[1779013109327,48.78,78425.01,0.0,0.95245,3e-05,6.93055]
[1779013109561,48.78,78425.01,0.0,0.95245,3e-05,6.93055]
[1779013115491,48.78,78422.58,0.0,0.9524,3e-05,6.93544]
[1779013121533,48.78,78421.76,0.0,0.95238,3e-05,6.93803]
[1779013123547,48.78,78426.57,0.0,0.95252,3e-05,6.9221]
[1779013124257,48.78,78426.57,0.0,0.95252,3e-05,6.9221]
[1779013124309,48.78,78426.57,0.0,0.95252,3e-05,6.9221]
[1779013129783,48.78,78428.49,0.0,0.95257,3e-05,6.91579]
[1779013129810,48.78,78428.49,0.0,0.95257,3e-05,6.91579]
[1779013135631,48.78,78429.32,0.0,0.9526,3e-05,6.91317]
[1779013140667,48.78,78429.32,0.0,0.9526,3e-05,6.91327]
[1779013144777,48.78,78429.02,0.0,0.95259,3e-05,6.91432]
[1779013144812,48.78,78429.02,0.0,0.95259,3e-05,6.91432]
[1779013151745,48.78,78430.21,0.0,0.95262,3e-05,6.91055]
[1779013154397,48.78,78429.27,0.0,0.95259,3e-05,6.9137]
[1779013154564,48.78,78429.27,0.0,0.95259,3e-05,6.9137]
[1779013164836,48.78,78429.68,0.0,0.9526,3e-05,6.91257]
[1779013166977,48.78,78428.54,0.0,0.95257,3e-05,6.91636]
[1779013167063,48.78,78428.54,0.0,0.95257,3e-05,6.91636]
[1779013172892,48.78,78426.13,0.0,0.95252,3e-05,6.9213]
[1779013174823,48.78,78425.98,0.0,0.95251,3e-05,6.9218]
[1779013175058,48.78,78424.7,0.0,0.95248,3e-05,6.92603]
[1779013176920,48.78,78413.19,0.0,0.95214,3e-05,6.96408]
[1779013177927,48.78,78405.68,0.0,0.95192,3e-05,6.98892]
[1779013178367,48.78,78405.68,0.0,0.95192,3e-05,6.98892]
[1779013180448,48.78,78403.39,0.0,0.95186,3e-05,6.99631]
[1779013180997,48.78,78403.35,0.0,0.95186,3e-05,6.99633]
[1779013181955,48.78,78403.75,0.0,0.95187,3e-05,6.99488]
[1779013185768,48.78,78403.79,0.0,0.95187,3e-05,6.99453]
[1779013185809,48.78,78403.79,0.0,0.95187,3e-05,6.99453]
[1779013190716,48.78,78402.29,0.0,0.95183,3e-05,6.99896]
[1779013190809,48.78,78402.29,0.0,0.95183,3e-05,6.99896]
[1779013191018,48.78,78404.64,0.0,0.95191,3e-05,6.99092]
[1779013192026,48.78,78408.96,0.0,0.95203,3e-05,6.97648]
[1779013195120,48.78,78410.64,0.0,0.95208,3e-05,6.97077]
[1779013195310,48.78,78410.64,0.0,0.95208,3e-05,6.97077]
[1779013196562,48.78,78410.68,0.0,0.95208,3e-05,6.97057]
[1779013196663,48.78,78406.51,0.0,0.95196,3e-05,6.98424]
[1779013200903,48.78,78405.29,0.0,0.95193,3e-05,6.98811]
[1779013201058,48.78,78404.81,0.0,0.95192,3e-05,6.98951]
[1779013206018,48.78,78402.56,0.0,0.95186,3e-05,6.99654]
[1779013209641,48.78,78406.84,0.0,0.95198,3e-05,6.98205]
[1779013209812,48.78,78406.84,0.0,0.95198,3e-05,6.98205]
[1779013209839,48.78,78406.96,0.0,0.95199,3e-05,6.9815]
[1779013211159,48.78,78414.91,0.0,0.95222,3e-05,6.95508]
[1779013217201,48.78,78417.36,0.0,0.95229,3e-05,6.9468]
[1779013221229,48.77,78409.35,0.0,0.95206,3e-05,6.97318]
[1779013226695,48.77,78411.82,0.0,0.95214,3e-05,6.96468]
[1779013232306,48.77,78415.11,0.0,0.95225,3e-05,6.95035]
[1779013237341,48.77,78415.4,0.0,0.95226,3e-05,6.9492]
[1779013242377,48.77,78415.32,0.0,0.95226,3e-05,6.94929]
[1779013247413,48.77,78414.7,0.0,0.95225,3e-05,6.95115]
[1779013252449,48.77,78414.89,0.0,0.95225,3e-05,6.95032]
[1779013257485,48.77,78413.49,0.0,0.95222,3e-05,6.95475]
[1779013262520,48.77,78412.87,0.0,0.9522,3e-05,6.95661]
[1779013266548,48.77,78408.44,0.0,0.95207,3e-05,6.97125]
[1779013271584,48.77,78406.77,0.0,0.95202,3e-05,6.97661]
[1779013276618,48.77,78405.27,0.0,0.95198,3e-05,6.98138]
[1779013281653,48.77,78402.22,0.0,0.95189,3e-05,6.99127]
[1779013286697,48.77,78407.31,0.0,0.95204,3e-05,6.97406]
[1779013291732,48.77,78408.46,0.0,0.9521,3e-05,6.96704]
[1779013297774,48.77,78408.03,0.0,0.95209,3e-05,6.96834]
[1779013301802,48.77,78402.23,0.0,0.95192,3e-05,6.98749]
[1779013306837,48.77,78404.04,0.0,0.95197,3e-05,6.98123]
[1779013311876,48.77,78402.36,0.0,0.95193,3e-05,6.98658]
[1779013316911,48.76,78396.1,0.0,0.95174,3e-05,7.00714]
[1779013320939,48.76,78390.95,0.0,0.9516,3e-05,7.02393]
[1779013321946,48.76,78395.34,0.0,0.95173,3e-05,7.00921]
[1779013322953,48.76,78400.69,0.0,0.95188,3e-05,6.99135]
[1779013323960,48.76,78405.01,0.0,0.95201,3e-05,6.97696]
[1779013328995,48.76,78404.51,0.0,0.952,3e-05,6.97856]
[1779013334030,48.76,78406.35,0.0,0.95205,3e-05,6.97238]
[1779013338058,48.76,78411.31,0.0,0.9522,3e-05,6.95593]
[1779013341079,48.76,78417.13,0.0,0.95237,3e-05,6.93676]
[1779013343094,48.76,78421.76,0.0,0.9525,3e-05,6.92158]
[1779013348129,48.76,78421.35,0.0,0.95248,3e-05,6.92333]
[1779013353165,48.77,78422.18,0.0,0.95252,3e-05,6.91791]
[1779013357193,48.77,78426.92,0.0,0.95266,3e-05,6.9026]
[1779013362228,48.77,78426.92,0.0,0.95266,3e-05,6.90295]
[1779013367881,48.77,78428.65,0.0,0.9527,3e-05,6.89756]
[1779013373305,48.77,78427.84,0.0,0.95267,3e-05,6.90081]
[1779013378340,48.77,78426.15,0.0,0.95262,3e-05,6.90679]
[1779013383375,48.77,78426.27,0.0,0.95262,3e-05,6.9068]
[1779013390424,48.77,78428.0,0.0,0.95267,3e-05,6.90166]
[1779013395461,48.77,78427.82,0.0,0.95266,3e-05,6.90272]
[1779013400496,48.78,78431.53,0.0,0.95276,3e-05,6.89098]
[1779013406538,48.78,78434.82,0.0,0.95285,3e-05,6.88086]
[1779013411573,48.78,78435.32,0.0,0.95288,3e-05,6.87678]
[1779013417616,48.78,78434.98,0.0,0.95286,3e-05,6.8787]
[1779013422651,48.78,78435.0,0.0,0.95286,3e-05,6.87935]
[1779013426679,48.78,78443.28,0.0,0.95309,3e-05,6.85273]
[1779013429700,48.79,78446.48,0.0,0.95318,3e-05,6.84279]
[1779013435742,48.79,78446.91,0.0,0.95318,3e-05,6.84261]
[1779013440777,48.79,78448.36,0.0,0.95322,3e-05,6.83769]
[1779013441784,48.79,78456.85,0.0,0.95346,3e-05,6.80989]
[1779013442483,48.79,78456.85,0.0,0.95346,3e-05,6.80989]
[1779013442562,48.79,78456.85,0.0,0.95346,3e-05,6.80989]
[1779013442791,48.79,78463.13,0.0,0.95364,3e-05,6.78937]
[1779013444805,48.79,78465.12,0.0,0.9537,3e-05,6.78293]
[1779013445812,48.79,78459.97,0.0,0.95355,3e-05,6.79976]
[1779013449840,48.79,78453.31,0.0,0.95336,3e-05,6.8221]
[1779013451057,48.79,78453.31,0.0,0.95336,3e-05,6.8221]
[1779013451090,48.79,78452.82,0.0,0.95334,3e-05,6.82393]
[1779013451310,48.79,78452.82,0.0,0.95334,3e-05,6.82393]
[1779013454565,48.79,78455.27,0.0,0.95341,3e-05,6.81605]
[1779013459910,48.79,78456.71,0.0,0.95345,3e-05,6.81123]
[1779013462931,48.79,78462.29,0.0,0.95361,3e-05,6.79299]
[1779013465607,48.79,78463.03,0.0,0.95363,3e-05,6.7906]
[1779013465759,48.79,78463.03,0.0,0.95363,3e-05,6.7906]
[1779013465811,48.79,78463.03,0.0,0.95363,3e-05,6.7906]
[1779013465952,48.79,78463.06,0.0,0.95363,3e-05,6.79052]
[1779013470987,48.79,78463.61,0.0,0.95365,3e-05,6.78879]
[1779013475213,48.79,78466.01,0.0,0.95374,3e-05,6.77799]
[1779013475311,48.79,78466.37,0.0,0.95375,3e-05,6.77684]
[1779013475560,48.79,78466.37,0.0,0.95375,3e-05,6.77684]
[1779013475809,48.79,78466.37,0.0,0.95375,3e-05,6.77684]
[1779013476022,48.79,78466.2,0.0,0.95374,3e-05,6.77743]
[1779013481057,48.79,78468.79,0.0,0.95381,3e-05,6.76914]
[1779013483925,48.79,78471.92,0.0,0.9539,3e-05,6.75957]
[1779013484064,48.79,78471.92,0.0,0.9539,3e-05,6.75957]
[1779013484119,48.79,78471.92,0.0,0.9539,3e-05,6.75957]
[1779013484220,48.79,78473.42,0.0,0.95394,3e-05,6.75501]
[1779013484310,48.79,78473.42,0.0,0.95394,3e-05,6.75501]
[1779013488106,48.8,78480.69,0.0,0.95413,3e-05,6.73274]
[1779013491127,48.8,78470.99,0.0,0.95385,3e-05,6.76525]
[1779013493141,48.8,78464.76,0.0,0.95366,3e-05,6.78648]
[1779013494077,48.8,78464.76,0.0,0.95366,3e-05,6.78648]
[1779013494148,48.8,78465.27,0.0,0.95367,3e-05,6.78527]
[1779013494313,48.8,78465.27,0.0,0.95367,3e-05,6.78527]
[1779013494485,48.8,78465.27,0.0,0.95367,3e-05,6.78527]
[1779013494566,48.8,78465.27,0.0,0.95367,3e-05,6.78527]
[1779013500191,48.81,78465.35,0.0,0.95365,3e-05,6.78771]
[1779013505227,48.82,78466.92,0.0,0.95368,3e-05,6.78482]
[1779013509155,48.82,78468.86,0.0,0.95372,3e-05,6.77986]
[1779013509254,48.82,78469.37,0.0,0.95373,3e-05,6.77865]
[1779013509316,48.82,78469.37,0.0,0.95373,3e-05,6.77865]
[1779013509327,48.82,78469.37,0.0,0.95373,3e-05,6.77865]
[1779013509566,48.82,78469.37,0.0,0.95373,3e-05,6.77865]
[1779013515296,48.83,78468.85,0.0,0.9537,3e-05,6.78305]
[1779013521200,48.83,78469.24,0.0,0.95369,3e-05,6.78313]
[1779013521301,48.84,78469.83,0.0,0.9537,3e-05,6.78254]
[1779013521312,48.84,78469.83,0.0,0.9537,3e-05,6.78254]
[1779013521652,48.84,78469.83,0.0,0.9537,3e-05,6.78254]
[1779013521813,48.84,78469.83,0.0,0.9537,3e-05,6.78254]
[1779013526802,48.84,78475.79,0.0,0.95385,3e-05,6.76501]
[1779013526815,48.84,78475.79,0.0,0.95385,3e-05,6.76501]
[1779013526903,48.84,78473.59,0.0,0.95379,3e-05,6.77263]
[1779013527874,48.84,78473.59,0.0,0.95379,3e-05,6.77263]
[1779013528066,48.84,78473.59,0.0,0.95379,3e-05,6.77263]
[1779013532688,48.84,78472.45,0.0,0.95378,3e-05,6.77249]
[1779013532791,48.84,78472.45,0.0,0.95378,3e-05,6.77249]
[1779013532816,48.84,78472.45,0.0,0.95378,3e-05,6.77249]
[1779013532892,48.84,78473.19,0.0,0.9538,3e-05,6.76992]
[1779013538457,48.84,78471.94,0.0,0.95378,3e-05,6.77301]
[1779013543492,48.83,78472.78,0.0,0.95381,3e-05,6.76947]
[1779013548537,48.83,78474.93,0.0,0.95387,3e-05,6.76186]
[1779013548561,48.83,78474.93,0.0,0.95387,3e-05,6.76186]
[1779013549044,48.83,78474.93,0.0,0.95387,3e-05,6.76186]
[1779013549061,48.83,78474.93,0.0,0.95387,3e-05,6.76186]
[1779013549145,48.83,78475.13,0.0,0.95388,3e-05,6.76133]
[1779013554569,48.84,78477.87,0.0,0.95394,3e-05,6.75378]
[1779013561618,48.84,78477.88,0.0,0.95392,3e-05,6.75665]
[1779013564333,48.85,78478.31,0.0,0.95393,3e-05,6.75572]
[1779013564564,48.85,78477.76,0.0,0.95391,3e-05,6.75797]
[1779013565225,48.85,78477.76,0.0,0.95391,3e-05,6.75797]
[1779013565311,48.85,78477.76,0.0,0.95391,3e-05,6.75797]
[1779013565327,48.85,78478.97,0.0,0.95393,3e-05,6.75497]
[1779013570683,48.85,78479.8,0.0,0.95396,3e-05,6.75166]
[1779013573435,48.85,78479.03,0.0,0.95394,3e-05,6.75391]
[1779013573566,48.85,78479.03,0.0,0.95394,3e-05,6.75391]
[1779013573831,48.85,78479.03,0.0,0.95394,3e-05,6.75391]
[1779013574063,48.85,78479.03,0.0,0.95394,3e-05,6.75391]
[1779013574066,48.85,78479.37,0.0,0.95395,3e-05,6.75295]
[1779013579746,48.85,78479.12,0.0,0.95393,3e-05,6.75508]
[1779013584781,48.86,78478.11,0.0,0.95388,3e-05,6.76072]
[1779013585890,48.86,78478.11,0.0,0.95388,3e-05,6.76072]
[1779013586063,48.86,78478.11,0.0,0.95388,3e-05,6.76072]
[1779013586283,48.86,78478.11,0.0,0.95388,3e-05,6.76072]
[1779013586315,48.86,78478.11,0.0,0.95388,3e-05,6.76072]
[1779013586302,48.86,78476.29,0.0,0.95383,3e-05,6.76755]
[1779013589816,48.86,78472.39,0.0,0.9537,3e-05,6.78156]
[1779013593179,48.87,78470.92,0.0,0.95367,3e-05,6.78416]
[1779013593314,48.87,78470.92,0.0,0.95367,3e-05,6.78416]
[1779013593360,48.87,78470.92,0.0,0.95367,3e-05,6.78416]
[1779013593280,48.87,78470.4,0.0,0.95365,3e-05,6.78671]
[1779013593566,48.87,78470.4,0.0,0.95365,3e-05,6.78671]
[1779013599886,48.87,78469.1,0.0,0.9536,3e-05,6.79305]
[1779013603026,48.87,78468.39,0.0,0.95358,3e-05,6.79528]
[1779013603064,48.87,78468.39,0.0,0.95358,3e-05,6.79528]
[1779013603127,48.87,78468.44,0.0,0.95358,3e-05,6.79503]
[1779013603475,48.87,78468.44,0.0,0.95358,3e-05,6.79503]
[1779013603582,48.87,78468.44,0.0,0.95358,3e-05,6.79503]
[1779013609957,48.87,78467.12,0.0,0.95354,3e-05,6.79901]
[1779013614992,48.87,78467.01,0.0,0.95354,3e-05,6.79908]
[1779013615564,48.87,78467.01,0.0,0.95354,3e-05,6.79908]
[1779013615813,48.87,78467.01,0.0,0.95354,3e-05,6.79908]
[1779013616055,48.87,78467.01,0.0,0.95354,3e-05,6.79908]
[1779013616309,48.87,78467.01,0.0,0.95354,3e-05,6.79908]
[1779013616156,48.87,78467.01,0.0,0.95354,3e-05,6.79896]
[1779013620028,48.87,78475.75,0.0,0.95379,3e-05,6.77035]
[1779013621978,48.87,78476.31,0.0,0.95381,3e-05,6.76848]
[1779013622065,48.87,78476.31,0.0,0.95381,3e-05,6.76848]
[1779013622411,48.87,78476.31,0.0,0.95381,3e-05,6.76848]
[1779013622182,48.87,78476.59,0.0,0.95382,3e-05,6.76754]
[1779013622568,48.87,78476.59,0.0,0.95382,3e-05,6.76754]
[1779013625063,48.87,78470.64,0.0,0.95365,3e-05,6.78682]
[1779013631105,48.87,78470.04,0.0,0.95364,3e-05,6.78847]
[1779013637147,48.87,78472.43,0.0,0.95371,3e-05,6.78045]
[1779013642184,48.87,78474.94,0.0,0.95378,3e-05,6.7721]
[1779013643688,48.87,78475.5,0.0,0.9538,3e-05,6.77026]
[1779013643811,48.87,78475.5,0.0,0.9538,3e-05,6.77026]
[1779013644116,48.87,78475.5,0.0,0.9538,3e-05,6.77026]
[1779013644315,48.87,78475.5,0.0,0.9538,3e-05,6.77026]
[1779013644380,48.87,78475.06,0.0,0.95378,3e-05,6.77167]
[1779013650503,48.87,78475.6,0.0,0.9538,3e-05,6.76978]
[1779013653261,48.87,78480.26,0.0,0.95395,3e-05,6.75153]
[1779013653832,48.87,78480.26,0.0,0.95395,3e-05,6.75153]
[1779013654060,48.87,78480.26,0.0,0.95395,3e-05,6.75153]
[1779013654392,48.87,78480.26,0.0,0.95395,3e-05,6.75153]
[1779013654441,48.87,78480.53,0.0,0.95396,3e-05,6.75066]
[1779013654564,48.87,78480.53,0.0,0.95396,3e-05,6.75066]
[1779013656282,48.87,78487.41,0.0,0.95415,3e-05,6.72841]
[1779013656564,48.87,78487.41,0.0,0.95415,3e-05,6.72841]
[1779013657289,48.87,78490.8,0.0,0.95425,3e-05,6.71749]
[1779013658527,48.87,78491.78,0.0,0.95427,3e-05,6.71466]
[1779013658565,48.87,78491.78,0.0,0.95427,3e-05,6.71466]
[1779013658632,48.87,78491.78,0.0,0.95427,3e-05,6.71466]
[1779013658818,48.87,78491.78,0.0,0.95427,3e-05,6.71466]
[1779013659303,48.87,78495.05,0.0,0.95436,3e-05,6.70445]
[1779013664338,48.87,78496.76,0.0,0.95439,3e-05,6.70078]
[1779013667379,48.88,78496.65,0.0,0.95438,3e-05,6.7019]
[1779013667415,48.88,78496.74,0.0,0.95438,3e-05,6.70199]
[1779013667571,48.88,78496.74,0.0,0.95438,3e-05,6.70199]
[1779013668063,48.88,78496.74,0.0,0.95438,3e-05,6.70199]
[1779013668314,48.88,78496.74,0.0,0.95438,3e-05,6.70199]
[1779013668318,48.88,78496.74,0.0,0.95438,3e-05,6.70237]
[1779013670386,48.88,78508.37,0.0,0.9547,3e-05,6.66569]
[1779013671394,48.88,78515.05,0.0,0.95488,3e-05,6.64469]
[1779013672401,48.88,78522.91,0.0,0.95509,3e-05,6.62]
[1779013673408,48.88,78519.28,0.0,0.95499,3e-05,6.63215]
[1779013674415,48.89,78513.88,0.0,0.95483,3e-05,6.64997]
[1779013676450,48.89,78514.07,0.0,0.95484,3e-05,6.64984]
[1779013676573,48.89,78513.85,0.0,0.95483,3e-05,6.65102]
[1779013677442,48.89,78516.59,0.0,0.9549,3e-05,6.64271]
[1779013678449,48.89,78522.78,0.0,0.95507,3e-05,6.62338]
[1779013681070,48.89,78525.27,0.0,0.95513,3e-05,6.61647]
[1779013681311,48.89,78525.27,0.0,0.95513,3e-05,6.61647]
[1779013683667,48.9,78527.24,0.0,0.95517,3e-05,6.61126]
[1779013683709,48.9,78539.29,0.0,0.9555,3e-05,6.57337]
[1779013684492,48.9,78556.92,0.0,0.95598,3e-05,6.5174]
[1779013685499,48.9,78569.06,0.0,0.9563,3e-05,6.47966]
[1779013687446,48.9,78569.06,0.0,0.9563,3e-05,6.47966]
[1779013686507,48.9,78565.96,0.0,0.95621,3e-05,6.49092]
[1779013687520,48.9,78557.61,0.0,0.95597,3e-05,6.51806]
[1779013688525,48.91,78550.54,0.0,0.95578,3e-05,6.54117]
[1779013689532,48.91,78546.9,0.0,0.95567,3e-05,6.55339]
[1779013690539,48.91,78543.54,0.0,0.95557,3e-05,6.56472]
[1779013692554,48.91,78539.11,0.0,0.95544,3e-05,6.58005]
[1779013693561,48.92,78530.49,0.0,0.9552,3e-05,6.60814]
[1779013695575,48.92,78525.06,0.0,0.95504,3e-05,6.62659]
[1779013697499,48.92,78524.73,0.0,0.95503,3e-05,6.62817]
[1779013697566,48.92,78524.73,0.0,0.95503,3e-05,6.62817]
[1779013698420,48.92,78524.73,0.0,0.95503,3e-05,6.62817]
[1779013697600,48.92,78524.73,0.0,0.95502,3e-05,6.6287]
[1779013698565,48.92,78524.73,0.0,0.95502,3e-05,6.6287]
[1779013700610,48.92,78528.79,0.0,0.95512,3e-05,6.61729]
[1779013702901,48.93,78531.76,0.0,0.9552,3e-05,6.60835]
[1779013703061,48.93,78531.76,0.0,0.9552,3e-05,6.60835]
[1779013703162,48.93,78535.3,0.0,0.95529,3e-05,6.59762]
[1779013703790,48.93,78535.3,0.0,0.95529,3e-05,6.59762]
[1779013703812,48.93,78535.3,0.0,0.95529,3e-05,6.59762]
[1779013707147,48.93,78532.38,0.0,0.9552,3e-05,6.6087]
[1779013707313,48.93,78532.38,0.0,0.9552,3e-05,6.6087]
[1779013712694,48.94,78529.27,0.0,0.9551,3e-05,6.6195]
[1779013716722,48.95,78535.57,0.0,0.95525,3e-05,6.6016]
[1779013717729,48.95,78539.59,0.0,0.95536,3e-05,6.58937]
[1779013718668,48.95,78539.59,0.0,0.95536,3e-05,6.58937]
[1779013718811,48.95,78539.59,0.0,0.95536,3e-05,6.58937]
[1779013718912,48.95,78540.34,0.0,0.95537,3e-05,6.58759]
[1779013719704,48.95,78540.34,0.0,0.95537,3e-05,6.58759]
[1779013719814,48.95,78540.34,0.0,0.95537,3e-05,6.58759]
[1779013725786,48.96,78543.52,0.0,0.95542,3e-05,6.58184]
[1779013727405,48.96,78543.52,0.0,0.95542,3e-05,6.58184]
[1779013727506,48.97,78541.06,0.0,0.95535,3e-05,6.5909]
[1779013727564,48.97,78541.06,0.0,0.95535,3e-05,6.5909]
[1779013727800,48.97,78539.0,0.0,0.95529,3e-05,6.59746]
[1779013728602,48.97,78539.0,0.0,0.95529,3e-05,6.59746]
[1779013728814,48.97,78539.0,0.0,0.95529,3e-05,6.59746]
[1779013732835,48.97,78535.43,0.0,0.95517,3e-05,6.61178]
[1779013737870,48.98,78534.74,0.0,0.95512,3e-05,6.61685]
[1779013739464,48.98,78534.74,0.0,0.95512,3e-05,6.61685]
[1779013739568,48.98,78534.43,0.0,0.95511,3e-05,6.61841]
[1779013740309,48.98,78534.43,0.0,0.95511,3e-05,6.61841]
[1779013740411,48.99,78534.69,0.0,0.95511,3e-05,6.61872]
[1779013740565,48.99,78534.69,0.0,0.95511,3e-05,6.61872]
[1779013743070,48.99,78534.03,0.0,0.95508,3e-05,6.62139]
[1779013743502,48.99,78534.03,0.0,0.95508,3e-05,6.62139]
[1779013743171,48.99,78528.57,0.0,0.95493,3e-05,6.63941]
[1779013743562,48.99,78528.57,0.0,0.95493,3e-05,6.63941]
[1779013743912,48.99,78526.06,0.0,0.95485,3e-05,6.64798]
[1779013745926,48.99,78512.72,0.0,0.95447,3e-05,6.69181]
[1779013747408,48.99,78512.72,0.0,0.95447,3e-05,6.69181]
[1779013747502,49.0,78507.99,0.0,0.95433,3e-05,6.7079]
[1779013748981,49.0,78507.65,0.0,0.95432,3e-05,6.709]
[1779013749044,49.0,78504.42,0.0,0.95423,3e-05,6.71982]
[1779013754825,49.0,78504.95,0.0,0.95423,3e-05,6.72004]
[1779013755077,49.0,78504.95,0.0,0.95423,3e-05,6.72004]
[1779013755108,49.0,78507.29,0.0,0.95429,3e-05,6.7129]
[1779013755687,49.0,78507.29,0.0,0.95429,3e-05,6.7129]
[1779013755816,49.0,78507.29,0.0,0.95429,3e-05,6.7129]
[1779013760783,49.01,78509.53,0.0,0.95434,3e-05,6.70772]
[1779013760819,49.01,78509.53,0.0,0.95434,3e-05,6.70772]
[1779013761033,49.01,78510.4,0.0,0.95436,3e-05,6.70533]
[1779013761610,49.01,78510.4,0.0,0.95436,3e-05,6.70533]
[1779013761817,49.01,78510.4,0.0,0.95436,3e-05,6.70533]
[1779013767075,49.02,78514.68,0.0,0.95446,3e-05,6.69407]
[1779013768364,49.02,78514.68,0.0,0.95446,3e-05,6.69407]
[1779013768561,49.02,78514.68,0.0,0.95446,3e-05,6.69407]
[1779013768465,49.02,78514.96,0.0,0.95446,3e-05,6.69401]
[1779013769435,49.02,78514.96,0.0,0.95446,3e-05,6.69401]
[1779013769562,49.02,78514.96,0.0,0.95446,3e-05,6.69401]
[1779013769530,49.02,78514.94,0.0,0.95445,3e-05,6.6945]
[1779013773619,49.02,78516.63,0.0,0.95451,3e-05,6.68732]
[1779013773814,49.02,78516.63,0.0,0.95451,3e-05,6.68732]
[1779013778686,49.03,78516.8,0.0,0.95449,3e-05,6.68972]
[1779013778813,49.03,78516.8,0.0,0.95449,3e-05,6.68972]
[1779013779159,49.03,78516.72,0.0,0.95448,3e-05,6.6906]
[1779013783626,49.04,78516.17,0.0,0.95444,3e-05,6.69485]
[1779013783820,49.04,78516.17,0.0,0.95444,3e-05,6.69485]
[1779013784195,49.04,78513.71,0.0,0.95437,3e-05,6.70337]
[1779013785202,49.04,78510.88,0.0,0.95429,3e-05,6.71309]
[1779013790237,49.05,78510.68,0.0,0.95426,3e-05,6.71663]
[1779013795272,49.06,78511.06,0.0,0.95424,3e-05,6.71883]
[1779013798424,49.06,78510.78,0.0,0.95422,3e-05,6.72087]
[1779013798563,49.06,78510.78,0.0,0.95422,3e-05,6.72087]
[1779013798449,49.06,78509.52,0.0,0.95418,3e-05,6.72549]
[1779013799300,49.06,78507.5,0.0,0.95412,3e-05,6.73256]
[1779013799735,49.06,78507.5,0.0,0.95412,3e-05,6.73256]
[1779013799790,49.06,78507.5,0.0,0.95412,3e-05,6.73256]
[1779013800307,49.06,78501.9,0.0,0.95396,3e-05,6.75062]
[1779013801314,49.07,78495.91,0.0,0.95378,3e-05,6.77104]
[1779013802232,49.07,78495.91,0.0,0.95378,3e-05,6.77104]
[1779013802311,49.07,78495.91,0.0,0.95378,3e-05,6.77104]
[1779013802321,49.07,78489.46,0.0,0.9536,3e-05,6.7924]
[1779013802651,49.07,78489.46,0.0,0.9536,3e-05,6.7924]
[1779013802810,49.07,78489.46,0.0,0.9536,3e-05,6.7924]
[1779013803328,49.07,78486.02,0.0,0.95349,3e-05,6.804]
[1779013804335,49.07,78483.92,0.0,0.95343,3e-05,6.81124]
[1779013809371,49.07,78484.93,0.0,0.95345,3e-05,6.8092]
[1779013809741,49.07,78484.93,0.0,0.95345,3e-05,6.8092]
[1779013809814,49.07,78484.93,0.0,0.95345,3e-05,6.8092]
[1779013812393,49.08,78481.86,0.0,0.95336,3e-05,6.81981]
[1779013813008,49.08,78481.86,0.0,0.95336,3e-05,6.81981]
[1779013813059,49.08,78481.86,0.0,0.95336,3e-05,6.81981]
[1779013813399,49.08,78477.44,0.0,0.95323,3e-05,6.83438]
[1779013814495,49.08,78477.44,0.0,0.95323,3e-05,6.83438]
[1779013814563,49.08,78477.44,0.0,0.95323,3e-05,6.83438]
[1779013815413,49.08,78481.42,0.0,0.95334,3e-05,6.82178]
[1779013816989,49.08,78481.83,0.0,0.95335,3e-05,6.82064]
[1779013817065,49.08,78481.83,0.0,0.95335,3e-05,6.82064]
[1779013817427,49.08,78484.46,0.0,0.95342,3e-05,6.81229]
[1779013819441,49.08,78486.77,0.0,0.95349,3e-05,6.80521]
[1779013824476,49.08,78487.11,0.0,0.95349,3e-05,6.80521]
[1779013829511,49.08,78487.06,0.0,0.95348,3e-05,6.8056]
[1779013834547,49.08,78486.45,0.0,0.95348,3e-05,6.80534]
[1779013837100,49.09,78486.55,0.0,0.95347,3e-05,6.80566]
[1779013837311,49.09,78486.55,0.0,0.95347,3e-05,6.80566]
[1779013839061,49.09,78486.01,0.0,0.95345,3e-05,6.80824]
[1779013839581,49.09,78485.93,0.0,0.95345,3e-05,6.80891]
[1779013845623,49.09,78486.01,0.0,0.95343,3e-05,6.81052]
[1779013851706,49.1,78485.89,0.0,0.95342,3e-05,6.81215]
[1779013851811,49.1,78485.89,0.0,0.95342,3e-05,6.81215]
[1779013857707,49.1,78485.76,0.0,0.95341,3e-05,6.81355]
[1779013863399,49.1,78485.99,0.0,0.95342,3e-05,6.81239]
[1779013863561,49.1,78485.99,0.0,0.95342,3e-05,6.81239]
[1779013865968,49.1,78485.66,0.0,0.95341,3e-05,6.81316]
[1779013866062,49.1,78485.66,0.0,0.95341,3e-05,6.81316]
[1779013866069,49.1,78485.88,0.0,0.95342,3e-05,6.81234]
[1779013872629,49.1,78484.72,0.0,0.95339,3e-05,6.81559]
[1779013872809,49.1,78484.44,0.0,0.95338,3e-05,6.81639]
[1779013878854,49.09,78484.65,0.0,0.95339,3e-05,6.81495]
[1779013883889,49.09,78483.89,0.0,0.95338,3e-05,6.8169]
[1779013885882,49.09,78483.92,0.0,0.95338,3e-05,6.81669]
[1779013886062,49.09,78483.92,0.0,0.95338,3e-05,6.81669]
[1779013888623,49.09,78483.5,0.0,0.95337,3e-05,6.81784]
[1779013888811,49.09,78484.23,0.0,0.95339,3e-05,6.81536]
[1779013888912,49.09,78484.23,0.0,0.95339,3e-05,6.81525]
[1779013893959,49.09,78484.3,0.0,0.95342,3e-05,6.81144]
[1779013896646,49.09,78484.25,0.0,0.95342,3e-05,6.8115]
[1779013896811,49.09,78484.25,0.0,0.95342,3e-05,6.81131]
[1779013902015,49.09,78482.75,0.0,0.95337,3e-05,6.81718]
[1779013907050,49.09,78478.21,0.0,0.95323,3e-05,6.83291]
[1779013907775,49.09,78478.21,0.0,0.95323,3e-05,6.83291]
[1779013907810,49.09,78478.21,0.0,0.95323,3e-05,6.83291]
[1779013911414,49.1,78472.6,0.0,0.95306,3e-05,6.85185]
[1779013911565,49.1,78472.6,0.0,0.95306,3e-05,6.85185]
[1779013911666,49.1,78472.46,0.0,0.95306,3e-05,6.85259]
[1779013917120,49.1,78475.37,0.0,0.95313,3e-05,6.84381]
[1779013918555,49.1,78475.37,0.0,0.95313,3e-05,6.84381]
[1779013918811,49.1,78475.31,0.0,0.95313,3e-05,6.84431]
[1779013923169,49.1,78475.3,0.0,0.95313,3e-05,6.84479]
[1779013923312,49.1,78475.3,0.0,0.95313,3e-05,6.84479]
[1779013923410,49.1,78477.23,0.0,0.95318,3e-05,6.83882]
[1779013925034,49.1,78478.21,0.0,0.95321,3e-05,6.83563]
[1779013925072,49.1,78478.21,0.0,0.95321,3e-05,6.83563]
[1779013927364,49.1,78481.1,0.0,0.95329,3e-05,6.82657]
[1779013927564,49.1,78481.1,0.0,0.95329,3e-05,6.82657]
[1779013928197,49.1,78490.07,0.0,0.95354,3e-05,6.79784]
[1779013931531,49.11,78491.78,0.0,0.95358,3e-05,6.79277]
[1779013931567,49.11,78491.78,0.0,0.95358,3e-05,6.79277]
[1779013931632,49.11,78491.98,0.0,0.95358,3e-05,6.7926]
[1779013934369,49.11,78491.98,0.0,0.95358,3e-05,6.7926]
[1779013934561,49.11,78491.98,0.0,0.95358,3e-05,6.7926]
[1779013935246,49.11,78482.07,0.0,0.9533,3e-05,6.82547]
[1779013937260,49.11,78478.34,0.0,0.95319,3e-05,6.838]
[1779013942295,49.11,78476.65,0.0,0.95313,3e-05,6.84427]
[1779013945065,49.11,78477.38,0.0,0.95315,3e-05,6.84218]
[1779013947946,49.11,78471.75,0.0,0.95298,3e-05,6.86092]
[1779013948062,49.11,78471.75,0.0,0.95298,3e-05,6.86092]
[1779013948337,49.11,78471.9,0.0,0.95299,3e-05,6.86054]
[1779013951358,49.11,78468.37,0.0,0.9529,3e-05,6.86929]
[1779013952622,49.11,78468.37,0.0,0.9529,3e-05,6.86929]
[1779013952723,49.11,78460.64,0.0,0.95268,3e-05,6.89473]
[1779013953811,49.11,78457.02,0.0,0.95258,3e-05,6.90658]
[1779013954386,49.11,78447.63,0.0,0.9523,3e-05,6.93741]
[1779013955388,49.12,78442.91,0.0,0.95217,3e-05,6.95295]
[1779013956395,49.11,78438.83,0.0,0.95205,3e-05,6.96635]
[1779013958409,49.11,78441.86,0.0,0.95214,3e-05,6.95625]
[1779013961973,49.11,78442.79,0.0,0.95217,3e-05,6.95298]
[1779013962062,49.11,78442.79,0.0,0.95217,3e-05,6.95298]
[1779013962437,49.11,78443.37,0.0,0.95218,3e-05,6.95103]
[1779013965458,49.11,78449.61,0.0,0.95237,3e-05,6.93041]
[1779013967071,49.11,78452.67,0.0,0.95245,3e-05,6.92037]
[1779013970262,49.11,78456.44,0.0,0.95256,3e-05,6.90807]
[1779013970308,49.11,78456.44,0.0,0.95256,3e-05,6.90807]
[1779013970493,49.11,78456.5,0.0,0.95256,3e-05,6.90791]
[1779013975528,49.11,78452.77,0.0,0.95246,3e-05,6.92023]
[1779013978605,49.11,78450.91,0.0,0.9524,3e-05,6.92634]
[1779013980563,49.11,78442.73,0.0,0.95217,3e-05,6.9532]
[1779013982593,49.11,78442.12,0.0,0.95215,3e-05,6.95516]
[1779013982645,49.11,78441.15,0.0,0.95212,3e-05,6.9583]
[1779013982811,49.11,78441.15,0.0,0.95212,3e-05,6.9583]
[1779013988619,49.11,78437.62,0.0,0.95202,3e-05,6.9695]
[1779013989626,49.11,78432.58,0.0,0.95187,3e-05,6.98602]
[1779013994661,49.11,78430.53,0.0,0.95182,3e-05,6.99216]
[1779013996892,49.11,78429.07,0.0,0.95178,3e-05,6.99674]
[1779014001060,49.11,78430.38,0.0,0.95182,3e-05,6.9919]
[1779014001514,49.11,78430.38,0.0,0.95182,3e-05,6.9919]
[1779014001562,49.11,78430.38,0.0,0.95182,3e-05,6.9919]
[1779014001710,49.11,78430.4,0.0,0.95182,3e-05,6.99172]
[1779014005738,49.11,78425.82,0.0,0.95169,3e-05,7.0064]
[1779014008759,49.11,78418.8,0.0,0.95149,3e-05,7.02921]
[1779014012787,49.1,78423.88,0.0,0.95167,3e-05,7.0086]
[1779014014999,49.1,78424.2,0.0,0.95168,3e-05,7.00727]
[1779014015062,49.1,78424.2,0.0,0.95168,3e-05,7.00727]
[1779014021850,49.1,78424.14,0.0,0.95168,3e-05,7.00658]
[1779014024820,49.1,78423.97,0.0,0.95168,3e-05,7.00677]
[1779014024940,49.1,78423.97,0.0,0.95168,3e-05,7.00677]
[1779014025073,49.1,78423.97,0.0,0.95168,3e-05,7.00677]
[1779014036698,49.1,78425.57,0.0,0.95174,3e-05,7.00045]
[1779014036811,49.1,78425.57,0.0,0.95174,3e-05,7.00045]
[1779014036791,49.1,78425.57,0.0,0.95174,3e-05,7.00013]
[1779014036996,49.1,78425.57,0.0,0.95174,3e-05,7.00013]
[1779014037069,49.1,78425.57,0.0,0.95174,3e-05,7.00013]
[1779014042997,49.1,78425.78,0.0,0.95175,3e-05,6.99883]
[1779014047025,49.09,78430.03,0.0,0.95188,3e-05,6.98441]
[1779014050089,49.09,78431.73,0.0,0.95193,3e-05,6.97865]
[1779014050310,49.09,78431.73,0.0,0.95193,3e-05,6.97865]
[1779014050411,49.09,78432.21,0.0,0.95195,3e-05,6.97699]
[1779014051769,49.09,78432.21,0.0,0.95195,3e-05,6.97699]
[1779014051809,49.09,78432.21,0.0,0.95195,3e-05,6.97699]
[1779014057095,49.09,78435.99,0.0,0.95206,3e-05,6.96409]
[1779014062159,49.09,78433.53,0.0,0.95199,3e-05,6.97188]
[1779014064750,49.09,78431.23,0.0,0.95192,3e-05,6.97938]
[1779014064816,49.09,78431.23,0.0,0.95192,3e-05,6.97938]
[1779014064801,49.09,78431.3,0.0,0.95193,3e-05,6.97897]
[1779014065041,49.09,78431.3,0.0,0.95193,3e-05,6.97897]
[1779014065067,49.09,78431.3,0.0,0.95193,3e-05,6.97897]
[1779014071222,49.09,78431.58,0.0,0.95196,3e-05,6.97439]
[1779014075158,49.09,78432.34,0.0,0.95198,3e-05,6.97163]
[1779014075312,49.09,78432.34,0.0,0.95198,3e-05,6.97163]
[1779014075483,49.09,78432.34,0.0,0.95198,3e-05,6.97163]
[1779014075566,49.09,78432.34,0.0,0.95198,3e-05,6.97163]
[1779014075585,49.09,78432.34,0.0,0.95199,3e-05,6.97148]
[1779014081292,49.09,78438.54,0.0,0.95217,3e-05,6.95072]
[1779014082299,49.09,78444.95,0.0,0.95235,3e-05,6.92962]
[1779014084313,49.09,78447.18,0.0,0.95242,3e-05,6.92233]
[1779014084937,49.09,78447.18,0.0,0.95242,3e-05,6.92233]
[1779014085066,49.09,78447.18,0.0,0.95242,3e-05,6.92233]
[1779014085758,49.09,78447.18,0.0,0.95242,3e-05,6.92233]
[1779014085812,49.09,78447.18,0.0,0.95242,3e-05,6.92233]
[1779014085857,49.09,78447.23,0.0,0.95242,3e-05,6.9222]
[1779014092369,49.09,78446.67,0.0,0.9524,3e-05,6.92417]
[1779014097404,49.09,78446.95,0.0,0.95241,3e-05,6.92396]
[1779014103446,49.09,78446.66,0.0,0.9524,3e-05,6.92506]
[1779014105498,49.09,78446.65,0.0,0.95239,3e-05,6.92512]
[1779014105569,49.09,78446.65,0.0,0.95239,3e-05,6.92512]
[1779014105599,49.09,78446.41,0.0,0.95239,3e-05,6.92596]
[1779014106386,49.09,78446.41,0.0,0.95239,3e-05,6.92596]
[1779014106563,49.09,78446.41,0.0,0.95239,3e-05,6.92596]
[1779014113516,49.09,78446.79,0.0,0.9524,3e-05,6.92489]
[1779014118551,49.09,78446.77,0.0,0.9524,3e-05,6.9251]
[1779014119558,49.09,78452.11,0.0,0.95255,3e-05,6.90762]
[1779014121572,49.09,78456.27,0.0,0.95267,3e-05,6.89409]
[1779014122748,49.09,78456.27,0.0,0.95267,3e-05,6.89409]
[1779014122818,49.09,78456.27,0.0,0.95267,3e-05,6.89409]
[1779014122912,49.09,78456.61,0.0,0.95268,3e-05,6.89314]
[1779014123345,49.09,78456.61,0.0,0.95268,3e-05,6.89314]
[1779014123572,49.09,78456.61,0.0,0.95268,3e-05,6.89314]
[1779014131646,49.09,78464.1,0.0,0.9529,3e-05,6.86639]
[1779014133660,49.1,78468.41,0.0,0.95303,3e-05,6.85259]
[1779014135216,49.1,78468.45,0.0,0.95303,3e-05,6.85261]
[1779014135314,49.1,78468.45,0.0,0.95303,3e-05,6.85261]
[1779014135757,49.1,78468.45,0.0,0.95303,3e-05,6.85261]
[1779014135814,49.1,78468.45,0.0,0.95303,3e-05,6.85261]
[1779014135915,49.1,78468.45,0.0,0.95302,3e-05,6.85276]
[1779014141716,49.1,78470.23,0.0,0.95307,3e-05,6.84787]
[1779014146751,49.1,78468.91,0.0,0.95302,3e-05,6.85289]
[1779014151008,49.1,78468.75,0.0,0.95301,3e-05,6.85394]
[1779014151063,49.1,78468.75,0.0,0.95301,3e-05,6.85394]
[1779014151582,49.1,78468.75,0.0,0.95301,3e-05,6.85394]
[1779014151814,49.1,78468.75,0.0,0.95301,3e-05,6.85394]
[1779014151914,49.1,78468.89,0.0,0.95302,3e-05,6.85361]
[1779014158835,49.1,78470.34,0.0,0.95305,3e-05,6.84978]
[1779014163542,49.11,78470.76,0.0,0.95306,3e-05,6.84891]
[1779014163567,49.11,78470.76,0.0,0.95306,3e-05,6.84891]
[1779014163870,49.11,78470.59,0.0,0.95305,3e-05,6.84959]
[1779014164492,49.11,78470.59,0.0,0.95305,3e-05,6.84959]
[1779014164564,49.11,78470.59,0.0,0.95305,3e-05,6.84959]
[1779014168913,49.11,78479.44,0.0,0.9533,3e-05,6.8214]
[1779014169917,49.11,78483.62,0.0,0.95342,3e-05,6.80768]
[1779014172349,49.11,78486.58,0.0,0.95351,3e-05,6.79786]
[1779014172565,49.11,78486.58,0.0,0.95351,3e-05,6.79786]
[1779014172939,49.11,78486.96,0.0,0.95352,3e-05,6.79652]
[1779014173945,49.11,78491.33,0.0,0.95364,3e-05,6.78257]
[1779014174953,49.11,78498.81,0.0,0.95385,3e-05,6.75862]
[1779014176966,49.11,78503.78,0.0,0.95398,3e-05,6.74314]
[1779014179028,49.11,78504.21,0.0,0.95399,3e-05,6.74205]
[1779014179062,49.11,78504.4,0.0,0.954,3e-05,6.74174]
[1779014186799,49.12,78507.03,0.0,0.95405,3e-05,6.73508]
[1779014186812,49.12,78507.03,0.0,0.95405,3e-05,6.73508]
[1779014186890,49.12,78507.03,0.0,0.95405,3e-05,6.7357]
[1779014187631,49.12,78507.03,0.0,0.95405,3e-05,6.7357]
[1779014187811,49.12,78507.03,0.0,0.95405,3e-05,6.7357]
[1779014189059,49.12,78507.64,0.0,0.95406,3e-05,6.73404]
[1779014189160,49.12,78508.71,0.0,0.95409,3e-05,6.73091]
[1779014195556,49.12,78508.61,0.0,0.9541,3e-05,6.72913]
[1779014195811,49.12,78508.61,0.0,0.9541,3e-05,6.72913]
[1779014202141,49.13,78509.06,0.0,0.95409,3e-05,6.73077]
[1779014205749,49.13,78511.87,0.0,0.95416,3e-05,6.72234]
[1779014205811,49.13,78511.87,0.0,0.95416,3e-05,6.72234]
[1779014205898,49.13,78510.35,0.0,0.95411,3e-05,6.72787]
[1779014206100,49.13,78510.35,0.0,0.95411,3e-05,6.72787]
[1779014206314,49.13,78510.35,0.0,0.95411,3e-05,6.72787]
[1779014212211,49.14,78507.22,0.0,0.95401,3e-05,6.73974]
[1779014215363,49.14,78508.18,0.0,0.95403,3e-05,6.73724]
[1779014215565,49.14,78508.18,0.0,0.95403,3e-05,6.73724]
[1779014215847,49.14,78508.18,0.0,0.95403,3e-05,6.73724]
[1779014216064,49.14,78508.18,0.0,0.95403,3e-05,6.73724]
[1779014215915,49.14,78508.4,0.0,0.95403,3e-05,6.73713]
[1779014221057,49.14,78506.86,0.0,0.95398,3e-05,6.743]
[1779014221071,49.14,78503.25,0.0,0.95387,3e-05,6.75521]
[1779014221315,49.14,78503.25,0.0,0.95387,3e-05,6.75521]
[1779014221614,49.14,78503.25,0.0,0.95387,3e-05,6.75521]
[1779014221815,49.14,78503.25,0.0,0.95387,3e-05,6.75521]
[1779014221818,49.14,78502.6,0.0,0.95385,3e-05,6.75758]
[1779014227316,49.15,78504.46,0.0,0.95389,3e-05,6.75295]
[1779014230283,49.15,78504.99,0.0,0.9539,3e-05,6.75179]
[1779014230311,49.15,78504.99,0.0,0.9539,3e-05,6.75179]
[1779014230962,49.15,78504.99,0.0,0.9539,3e-05,6.75179]
[1779014231063,49.15,78504.99,0.0,0.9539,3e-05,6.75179]
[1779014231010,49.15,78505.03,0.0,0.9539,3e-05,6.75222]
[1779014237386,49.16,78505.48,0.0,0.9539,3e-05,6.75242]
[1779014242421,49.16,78498.93,0.0,0.9537,3e-05,6.77495]
[1779014243428,49.16,78493.91,0.0,0.95356,3e-05,6.79142]
[1779014244131,49.16,78493.91,0.0,0.95356,3e-05,6.79142]
[1779014244316,49.16,78493.91,0.0,0.95356,3e-05,6.79142]
[1779014244436,49.16,78491.66,0.0,0.95349,3e-05,6.79892]
[1779014245252,49.16,78491.66,0.0,0.95349,3e-05,6.79892]
[1779014245313,49.16,78491.66,0.0,0.95349,3e-05,6.79892]
[1779014250484,49.16,78489.46,0.0,0.95342,3e-05,6.8072]
[1779014253559,49.16,78488.53,0.0,0.95341,3e-05,6.80752]
[1779014253815,49.16,78488.53,0.0,0.95341,3e-05,6.80752]
[1779014253911,49.17,78487.85,0.0,0.95339,3e-05,6.81009]
[1779014255209,49.17,78487.47,0.0,0.95338,3e-05,6.81133]
[1779014255311,49.17,78487.47,0.0,0.95338,3e-05,6.81133]
[1779014261562,49.17,78486.54,0.0,0.95334,3e-05,6.81556]
[1779014263749,49.17,78486.73,0.0,0.95334,3e-05,6.81511]
[1779014263810,49.17,78486.73,0.0,0.95334,3e-05,6.81511]
[1779014263850,49.17,78486.81,0.0,0.95334,3e-05,6.8152]
[1779014264665,49.17,78486.81,0.0,0.95334,3e-05,6.8152]
[1779014264812,49.17,78486.81,0.0,0.95334,3e-05,6.8152]
[1779014269618,49.17,78482.96,0.0,0.95323,3e-05,6.82855]
[1779014270380,49.17,78482.96,0.0,0.95323,3e-05,6.82855]
[1779014270564,49.17,78482.96,0.0,0.95323,3e-05,6.82855]
[1779014270625,49.17,78482.41,0.0,0.95321,3e-05,6.8305]
[1779014271487,49.17,78482.41,0.0,0.95321,3e-05,6.8305]
[1779014271568,49.17,78482.41,0.0,0.95321,3e-05,6.8305]
[1779014279688,49.18,78481.87,0.0,0.95318,3e-05,6.83355]
[1779014281525,49.18,78481.1,0.0,0.95316,3e-05,6.83619]
[1779014281565,49.18,78481.1,0.0,0.95316,3e-05,6.83619]
[1779014281702,49.18,78481.61,0.0,0.95317,3e-05,6.83468]
[1779014282489,49.18,78481.61,0.0,0.95317,3e-05,6.83468]
[1779014282566,49.18,78481.61,0.0,0.95317,3e-05,6.83468]
[1779014287744,49.18,78481.4,0.0,0.95316,3e-05,6.83621]
[1779014290222,49.18,78481.05,0.0,0.95315,3e-05,6.83763]
[1779014290765,49.18,78481.13,0.0,0.95315,3e-05,6.83765]
[1779014295800,49.18,78479.54,0.0,0.9531,3e-05,6.84351]
[1779014296388,49.18,78479.54,0.0,0.9531,3e-05,6.84351]
[1779014296810,49.18,78481.58,0.0,0.95315,3e-05,6.837]
[1779014298824,49.18,78485.16,0.0,0.95325,3e-05,6.82565]
[1779014304866,49.19,78484.85,0.0,0.95324,3e-05,6.82755]
[1779014307079,49.19,78486.44,0.0,0.95328,3e-05,6.82253]
[1779014307312,49.19,78487.19,0.0,0.9533,3e-05,6.82025]
[1779014307887,49.19,78487.36,0.0,0.95331,3e-05,6.81985]
[1779014308224,49.19,78487.36,0.0,0.95331,3e-05,6.81985]
[1779014308315,49.19,78487.36,0.0,0.95331,3e-05,6.81985]
[1779014313929,49.19,78489.84,0.0,0.95339,3e-05,6.8097]
[1779014319425,49.19,78489.77,0.0,0.95338,3e-05,6.81043]
[1779014319565,49.19,78489.77,0.0,0.95338,3e-05,6.81043]
[1779014320524,49.19,78488.83,0.0,0.95335,3e-05,6.814]
[1779014320563,49.19,78488.83,0.0,0.95335,3e-05,6.814]
[1779014320978,49.19,78488.62,0.0,0.95334,3e-05,6.81484]
[1779014322992,49.19,78491.46,0.0,0.95342,3e-05,6.80598]
[1779014323687,49.19,78491.46,0.0,0.95342,3e-05,6.80598]
[1779014323813,49.19,78491.46,0.0,0.95342,3e-05,6.80598]
[1779014326013,49.2,78495.92,0.0,0.95354,3e-05,6.79211]
[1779014330071,49.2,78496.67,0.0,0.95356,3e-05,6.79031]
[1779014330184,49.2,78496.67,0.0,0.95356,3e-05,6.79031]
[1779014330112,49.2,78496.63,0.0,0.95355,3e-05,6.79065]
[1779014330312,49.2,78496.63,0.0,0.95355,3e-05,6.79065]
[1779014331049,49.2,78496.55,0.0,0.95355,3e-05,6.79112]
[1779014336085,49.2,78497.01,0.0,0.95355,3e-05,6.7907]
[1779014336418,49.2,78497.01,0.0,0.95355,3e-05,6.7907]
[1779014336575,49.2,78497.01,0.0,0.95355,3e-05,6.7907]
[1779014337092,49.2,78497.54,0.0,0.95357,3e-05,6.7892]
[1779014337297,49.2,78497.54,0.0,0.95357,3e-05,6.7892]
[1779014337312,49.2,78497.54,0.0,0.95357,3e-05,6.7892]
[1779014343134,49.2,78493.24,0.0,0.95343,3e-05,6.80436]
[1779014344245,49.2,78493.24,0.0,0.95343,3e-05,6.80436]
[1779014344313,49.2,78493.24,0.0,0.95343,3e-05,6.80436]
[1779014344497,49.2,78493.24,0.0,0.95343,3e-05,6.80454]
[1779014346031,49.2,78493.24,0.0,0.95343,3e-05,6.80454]
[1779014346062,49.2,78493.24,0.0,0.95343,3e-05,6.80454]
[1779014351711,49.21,78492.81,0.0,0.95341,3e-05,6.80704]
[1779014351809,49.21,78492.81,0.0,0.95341,3e-05,6.80704]
[1779014352197,49.21,78492.74,0.0,0.95341,3e-05,6.80764]
[1779014354796,49.21,78492.71,0.0,0.9534,3e-05,6.80792]
[1779014354814,49.21,78492.71,0.0,0.9534,3e-05,6.80792]
[1779014357232,49.21,78489.3,0.0,0.9533,3e-05,6.81969]
[1779014362267,49.21,78488.47,0.0,0.95327,3e-05,6.82318]
[1779014364342,49.21,78488.51,0.0,0.95327,3e-05,6.82322]
[1779014364566,49.21,78488.51,0.0,0.95327,3e-05,6.82322]
[1779014365143,49.21,78488.51,0.0,0.95327,3e-05,6.82322]
[1779014365185,49.21,78488.56,0.0,0.95327,3e-05,6.82338]
[1779014365310,49.21,78488.56,0.0,0.95327,3e-05,6.82338]
[1779014366295,49.22,78488.81,0.0,0.95327,3e-05,6.82273]
[1779014371330,49.22,78488.35,0.0,0.95327,3e-05,6.82198]
[1779014373184,49.22,78488.35,0.0,0.95327,3e-05,6.82198]
[1779014373313,49.22,78488.4,0.0,0.95327,3e-05,6.82198]
[1779014378379,49.22,78485.93,0.0,0.9532,3e-05,6.83096]
[1779014381082,49.22,78485.93,0.0,0.9532,3e-05,6.83096]
[1779014382876,49.22,78485.19,0.0,0.95317,3e-05,6.83382]
[1779014383069,49.22,78485.19,0.0,0.95317,3e-05,6.83382]
[1779014388831,49.22,78483.59,0.0,0.95312,3e-05,6.83992]
[1779014389069,49.22,78483.59,0.0,0.95312,3e-05,6.83992]
[1779014390463,49.22,78478.21,0.0,0.95296,3e-05,6.85782]
[1779014393062,49.23,78477.79,0.0,0.95295,3e-05,6.8593]
[1779014393149,49.23,78474.69,0.0,0.95286,3e-05,6.8696]
[1779014394409,49.23,78472.81,0.0,0.9528,3e-05,6.87573]
[1779014394565,49.23,78472.81,0.0,0.9528,3e-05,6.87573]
[1779014394667,49.23,78469.37,0.0,0.9527,3e-05,6.88703]
[1779014396506,49.23,78459.77,0.0,0.95243,3e-05,6.91852]
[1779014397513,49.23,78453.24,0.0,0.95224,3e-05,6.93992]
[1779014398520,49.23,78448.22,0.0,0.9521,3e-05,6.95596]
[1779014399476,49.23,78448.22,0.0,0.9521,3e-05,6.95596]
[1779014399527,49.22,78445.81,0.0,0.95203,3e-05,6.96341]
[1779014400534,49.22,78442.52,0.0,0.95194,3e-05,6.97376]
[1779014402427,49.22,78442.34,0.0,0.95194,3e-05,6.97386]
[1779014402565,49.22,78442.34,0.0,0.95194,3e-05,6.97386]
[1779014407825,49.22,78441.75,0.0,0.95194,3e-05,6.97335]
[1779014408060,49.22,78441.75,0.0,0.95194,3e-05,6.97335]
[1779014413625,49.21,78440.36,0.0,0.95191,3e-05,6.97665]
[1779014415900,49.21,78439.71,0.0,0.95189,3e-05,6.97872]
[1779014416061,49.21,78439.71,0.0,0.95189,3e-05,6.97872]
[1779014424066,49.21,78438.33,0.0,0.95186,3e-05,6.98284]
[1779014424151,49.21,78434.54,0.0,0.95175,3e-05,6.99499]
[1779014425205,49.21,78434.54,0.0,0.95175,3e-05,6.99499]
[1779014424702,49.21,78429.18,0.0,0.95159,3e-05,7.01267]
[1779014425709,49.21,78427.11,0.0,0.95154,3e-05,7.01896]
[1779014426358,49.21,78427.11,0.0,0.95154,3e-05,7.01896]
[1779014426567,49.21,78427.11,0.0,0.95154,3e-05,7.01896]
[1779014432758,49.2,78427.4,0.0,0.95159,3e-05,7.01182]
[1779014434851,49.2,78427.98,0.0,0.95161,3e-05,7.00976]
[1779014435079,49.2,78427.98,0.0,0.95161,3e-05,7.00976]
[1779014440814,49.19,78427.76,0.0,0.95162,3e-05,7.00834]
[1779014443835,49.19,78422.28,0.0,0.95147,3e-05,7.02482]
[1779014444681,49.19,78422.28,0.0,0.95147,3e-05,7.02482]
[1779014444810,49.19,78422.28,0.0,0.95147,3e-05,7.02482]
[1779014444842,49.19,78419.92,0.0,0.95141,3e-05,7.03209]
[1779014448870,49.18,78417.88,0.0,0.95137,3e-05,7.0365]
[1779014449847,49.18,78417.88,0.0,0.95137,3e-05,7.0365]
[1779014450059,49.18,78417.88,0.0,0.95137,3e-05,7.0365]
[1779014451891,49.18,78420.66,0.0,0.95147,3e-05,7.02551]
[1779014456601,49.17,78421.61,0.0,0.95152,3e-05,7.02005]
[1779014456810,49.17,78421.61,0.0,0.95152,3e-05,7.02005]
[1779014461961,49.16,78419.42,0.0,0.95149,3e-05,7.02328]
[1779014466819,49.16,78420.15,0.0,0.95153,3e-05,7.01857]
[1779014467067,49.16,78420.15,0.0,0.95153,3e-05,7.01857]
[1779014473038,49.15,78419.49,0.0,0.95154,3e-05,7.01719]
[1779014478073,49.14,78420.1,0.0,0.95156,3e-05,7.01455]
[1779014480595,49.14,78419.95,0.0,0.95156,3e-05,7.01485]
[1779014480809,49.14,78419.95,0.0,0.95156,3e-05,7.01485]
[1779014486129,49.14,78419.27,0.0,0.95154,3e-05,7.01667]
[1779014489272,49.14,78419.24,0.0,0.95154,3e-05,7.01695]
[1779014489311,49.14,78419.24,0.0,0.95154,3e-05,7.01695]
[1779014492171,49.14,78415.49,0.0,0.95145,3e-05,7.02654]
[1779014497206,49.14,78414.68,0.0,0.95142,3e-05,7.02935]
[1779014499706,49.14,78414.94,0.0,0.95143,3e-05,7.02855]
[1779014499814,49.14,78414.94,0.0,0.95143,3e-05,7.02855]
[1779014507276,49.14,78414.46,0.0,0.95141,3e-05,7.03033]
[1779014512432,49.15,78413.65,0.0,0.95139,3e-05,7.03313]
[1779014514035,49.15,78413.65,0.0,0.95139,3e-05,7.03313]
[1779014514059,49.15,78413.65,0.0,0.95139,3e-05,7.03313]
[1779014519989,49.15,78413.7,0.0,0.95139,3e-05,7.03312]
[1779014521062,49.15,78413.7,0.0,0.95139,3e-05,7.03318]
[1779014521157,49.15,78407.99,0.0,0.95122,3e-05,7.05211]
[1779014521493,49.15,78403.67,0.0,0.95109,3e-05,7.06646]
[1779014523614,49.15,78404.37,0.0,0.95111,3e-05,7.06411]
[1779014527004,49.15,78401.76,0.0,0.95104,3e-05,7.07271]
[1779014527061,49.15,78401.76,0.0,0.95104,3e-05,7.07271]
[1779014527105,49.15,78400.56,0.0,0.951,3e-05,7.07662]
[1779014532570,49.14,78401.45,0.0,0.95103,3e-05,7.07345]
[1779014539622,49.14,78403.01,0.0,0.95108,3e-05,7.06793]
[1779014544658,49.14,78403.51,0.0,0.9511,3e-05,7.0657]
[1779014549693,49.14,78403.41,0.0,0.95111,3e-05,7.06494]
[1779014554728,49.14,78404.05,0.0,0.95115,3e-05,7.05861]
[1779014557749,49.13,78407.3,0.0,0.95125,3e-05,7.0472]
[1779014562784,49.13,78407.66,0.0,0.95127,3e-05,7.04508]
[1779014567819,49.13,78412.51,0.0,0.95142,3e-05,7.02829]
[1779014578896,49.13,78413.23,0.0,0.95146,3e-05,7.0242]
[1779014584938,49.12,78413.58,0.0,0.95148,3e-05,7.02209]
[1779014590980,49.12,78413.63,0.0,0.95148,3e-05,7.02118]
[1779014596015,49.12,78413.91,0.0,0.95149,3e-05,7.02046]
[1779014601050,49.12,78415.06,0.0,0.95153,3e-05,7.01648]
[1779014606085,49.12,78415.11,0.0,0.95153,3e-05,7.01606]
[1779014611120,49.12,78414.97,0.0,0.95155,3e-05,7.01312]
[1779014616155,49.12,78415.24,0.0,0.95155,3e-05,7.01257]
[1779014623204,49.12,78414.8,0.0,0.95154,3e-05,7.01453]
[1779014631260,49.12,78416.58,0.0,0.95158,3e-05,7.00928]
[1779014634281,49.12,78419.36,0.0,0.95166,3e-05,7.00034]
[1779014641330,49.12,78420.69,0.0,0.9517,3e-05,6.99548]
[1779014646365,49.12,78423.37,0.0,0.95179,3e-05,6.98615]
[1779014651402,49.12,78425.06,0.0,0.95184,3e-05,6.98019]
[1779014656437,49.12,78425.72,0.0,0.95186,3e-05,6.97763]
[1779014657444,49.12,78430.42,0.0,0.952,3e-05,6.96206]
[1779014663486,49.12,78431.22,0.0,0.95203,3e-05,6.95916]
[1779014665500,49.12,78425.31,0.0,0.95185,3e-05,6.97855]
[1779014666507,49.12,78421.37,0.0,0.95174,3e-05,6.99149]
[1779014670535,49.12,78417.05,0.0,0.95162,3e-05,7.00536]
[1779014676578,49.12,78416.52,0.0,0.95163,3e-05,7.00329]
[1779014677585,49.12,78418.6,0.0,0.95169,3e-05,6.99629]
[1779014680606,49.12,78420.67,0.0,0.95175,3e-05,6.98913]
[1779014682620,49.11,78422.81,0.0,0.95182,3e-05,6.98187]
[1779014684634,49.11,78426.56,0.0,0.95193,3e-05,6.96933]
[1779014686648,49.11,78428.53,0.0,0.95199,3e-05,6.9627]
[1779014688662,49.11,78430.55,0.0,0.95205,3e-05,6.95593]
[1779014689669,49.11,78433.02,0.0,0.95212,3e-05,6.94775]
[1779014690676,49.11,78435.18,0.0,0.95218,3e-05,6.94061]
[1779014691683,49.11,78440.12,0.0,0.95232,3e-05,6.92436]
[1779014692690,49.11,78446.29,0.0,0.9525,3e-05,6.90412]
[1779014693697,49.11,78449.62,0.0,0.9526,3e-05,6.89325]
[1779014695350,49.11,78449.62,0.0,0.9526,3e-05,6.89325]
[1779014695451,49.11,78455.98,0.0,0.95278,3e-05,6.8726]
[1779014695711,49.11,78458.69,0.0,0.95286,3e-05,6.86375]
[1779014698732,49.11,78460.66,0.0,0.95291,3e-05,6.85763]
[1779014701059,49.11,78460.55,0.0,0.95291,3e-05,6.8581]
[1779014701105,49.12,78456.37,0.0,0.95279,3e-05,6.87187]
[1779014703767,49.12,78452.7,0.0,0.95268,3e-05,6.88409]
[1779014708803,49.12,78452.24,0.0,0.95266,3e-05,6.88589]
[1779014711061,49.12,78452.41,0.0,0.95267,3e-05,6.88543]
[1779014716380,49.12,78457.24,0.0,0.9528,3e-05,6.86994]
[1779014716424,49.12,78457.24,0.0,0.9528,3e-05,6.86994]
[1779014716563,49.12,78457.24,0.0,0.9528,3e-05,6.86994]
[1779014716481,49.12,78457.41,0.0,0.95281,3e-05,6.86955]
[1779014721894,49.12,78457.01,0.0,0.95279,3e-05,6.87126]
[1779014727029,49.12,78457.48,0.0,0.9528,3e-05,6.86997]
[1779014727066,49.12,78457.48,0.0,0.9528,3e-05,6.86997]
[1779014727082,49.12,78457.48,0.0,0.9528,3e-05,6.86997]
[1779014727310,49.12,78457.48,0.0,0.9528,3e-05,6.86997]
[1779014727411,49.12,78457.47,0.0,0.9528,3e-05,6.87026]
[1779014732973,49.12,78455.23,0.0,0.95275,3e-05,6.87488]
[1779014734181,49.12,78455.23,0.0,0.95275,3e-05,6.87488]
[1779014734234,49.12,78455.23,0.0,0.95275,3e-05,6.87488]
[1779014734314,49.12,78455.23,0.0,0.95275,3e-05,6.87488]
[1779014734329,49.12,78455.07,0.0,0.95275,3e-05,6.87556]
[1779014740024,49.12,78455.33,0.0,0.95275,3e-05,6.87511]
[1779014745059,49.12,78455.33,0.0,0.95275,3e-05,6.8755]
[1779014749464,49.12,78455.3,0.0,0.95275,3e-05,6.87584]
[1779014749469,49.12,78455.3,0.0,0.95275,3e-05,6.87584]
[1779014749561,49.12,78455.3,0.0,0.95275,3e-05,6.87584]
[1779014749563,49.12,78455.34,0.0,0.95275,3e-05,6.87587]
[1779014755129,49.13,78455.34,0.0,0.95274,3e-05,6.87627]
[1779014760164,49.13,78455.06,0.0,0.95273,3e-05,6.87759]
[1779014765199,49.13,78455.18,0.0,0.95273,3e-05,6.87759]
[1779014767213,49.13,78450.4,0.0,0.95259,3e-05,6.89338]
[1779014767740,49.13,78450.4,0.0,0.95259,3e-05,6.89338]
[1779014767786,49.13,78450.4,0.0,0.95259,3e-05,6.89338]
[1779014767812,49.13,78450.4,0.0,0.95259,3e-05,6.89338]
[1779014768220,49.13,78450.55,0.0,0.9526,3e-05,6.89295]
[1779014773255,49.13,78448.88,0.0,0.95254,3e-05,6.8987]
[1779014775760,49.13,78448.93,0.0,0.95255,3e-05,6.89863]
[1779014775813,49.13,78448.93,0.0,0.95255,3e-05,6.89863]
[1779014775822,49.13,78448.93,0.0,0.95255,3e-05,6.89863]
[1779014776060,49.13,78448.93,0.0,0.95255,3e-05,6.89863]
[1779014776276,49.13,78448.39,0.0,0.95253,3e-05,6.90044]
[1779014781311,49.13,78448.5,0.0,0.95253,3e-05,6.90032]
[1779014788702,49.13,78448.03,0.0,0.95252,3e-05,6.90201]
[1779014794225,49.13,78447.87,0.0,0.95253,3e-05,6.89969]
[1779014794272,49.13,78447.87,0.0,0.95253,3e-05,6.89969]
[1779014794313,49.13,78447.87,0.0,0.95253,3e-05,6.89969]
[1779014794373,49.13,78447.87,0.0,0.95253,3e-05,6.89972]
[1779014800444,49.13,78448.01,0.0,0.95253,3e-05,6.89946]
[1779014805488,49.13,78447.42,0.0,0.95251,3e-05,6.90153]
[1779014809775,49.13,78443.65,0.0,0.9524,3e-05,6.91394]
[1779014809811,49.13,78443.65,0.0,0.9524,3e-05,6.91394]
[1779014810523,49.13,78443.36,0.0,0.95239,3e-05,6.91489]
[1779014815558,49.13,78442.65,0.0,0.95237,3e-05,6.91718]
[1779014817040,49.13,78442.66,0.0,0.95237,3e-05,6.91714]
[1779014817067,49.13,78442.66,0.0,0.95237,3e-05,6.91714]
[1779014817572,49.13,78442.56,0.0,0.95237,3e-05,6.91745]
[1779014822607,49.13,78442.7,0.0,0.95238,3e-05,6.91688]
[1779014827642,49.13,78442.98,0.0,0.95239,3e-05,6.91586]
[1779014832677,49.13,78442.44,0.0,0.95237,3e-05,6.91748]
[1779014833713,49.13,78442.59,0.0,0.95238,3e-05,6.91696]
[1779014833812,49.13,78442.59,0.0,0.95238,3e-05,6.91696]
[1779014834691,49.13,78442.53,0.0,0.95237,3e-05,6.91713]
[1779014839726,49.13,78441.86,0.0,0.95236,3e-05,6.91917]
[1779014841631,49.13,78441.86,0.0,0.95236,3e-05,6.91917]
[1779014841677,49.13,78441.86,0.0,0.95236,3e-05,6.91917]
[1779014841811,49.13,78441.89,0.0,0.95236,3e-05,6.91904]
[1779014841905,49.13,78441.75,0.0,0.95235,3e-05,6.91947]
[1779014842747,49.13,78433.43,0.0,0.95211,3e-05,6.94677]
[1779014845553,49.13,78430.29,0.0,0.95202,3e-05,6.95703]
[1779014845569,49.13,78430.29,0.0,0.95202,3e-05,6.95703]
[1779014845653,49.13,78430.33,0.0,0.95202,3e-05,6.95672]
[1779014848789,49.13,78435.16,0.0,0.95217,3e-05,6.94056]
[1779014851556,49.13,78435.16,0.0,0.95217,3e-05,6.94056]
[1779014851618,49.13,78435.16,0.0,0.95217,3e-05,6.94056]
[1779014851809,49.13,78435.33,0.0,0.95219,3e-05,6.93672]
[1779014851811,49.13,78435.35,0.0,0.95219,3e-05,6.93665]
[1779014856845,49.13,78436.31,0.0,0.95222,3e-05,6.93321]
[1779014861280,49.13,78437.02,0.0,0.95225,3e-05,6.93074]
[1779014861312,49.13,78437.02,0.0,0.95225,3e-05,6.93074]
[1779014861378,49.13,78437.02,0.0,0.95225,3e-05,6.93074]
[1779014861563,49.13,78437.02,0.0,0.95225,3e-05,6.93074]
[1779014861587,49.13,78437.15,0.0,0.95225,3e-05,6.93023]
[1779014867922,49.13,78439.78,0.0,0.95233,3e-05,6.92138]
[1779014872958,49.13,78441.28,0.0,0.95237,3e-05,6.91631]
[1779014874597,49.13,78441.28,0.0,0.95237,3e-05,6.91631]
[1779014874811,49.13,78440.97,0.0,0.95236,3e-05,6.91728]
[1779014880016,49.13,78441.61,0.0,0.95238,3e-05,6.91506]
[1779014885200,49.13,78441.84,0.0,0.95239,3e-05,6.91421]
[1779014885281,49.13,78441.84,0.0,0.95239,3e-05,6.91421]
[1779014885312,49.13,78441.84,0.0,0.95239,3e-05,6.91421]
[1779014885374,49.13,78441.88,0.0,0.95239,3e-05,6.91405]
[1779014891087,49.13,78443.15,0.0,0.95243,3e-05,6.90976]
[1779014893458,49.13,78443.59,0.0,0.95244,3e-05,6.9083]
[1779014893539,49.13,78443.59,0.0,0.95244,3e-05,6.9083]
[1779014893563,49.13,78443.59,0.0,0.95244,3e-05,6.9083]
[1779014893664,49.13,78443.67,0.0,0.95245,3e-05,6.908]
[1779014899143,49.12,78439.49,0.0,0.95233,3e-05,6.92155]
[1779014899879,49.12,78439.49,0.0,0.95233,3e-05,6.92155]
[1779014900061,49.12,78439.49,0.0,0.95233,3e-05,6.92155]
[1779014900253,49.12,78439.49,0.0,0.95233,3e-05,6.92155]
[1779014900310,49.12,78439.49,0.0,0.95233,3e-05,6.92155]
[1779014900354,49.12,78439.17,0.0,0.95232,3e-05,6.92256]
[1779014904178,49.12,78435.04,0.0,0.9522,3e-05,6.93591]
[1779014909213,49.12,78430.55,0.0,0.95207,3e-05,6.9503]
[1779014910987,49.12,78430.01,0.0,0.95206,3e-05,6.95199]
[1779014911063,49.12,78430.01,0.0,0.95206,3e-05,6.95199]
[1779014912562,49.12,78429.78,0.0,0.95207,3e-05,6.94955]
[1779014912663,49.12,78429.62,0.0,0.95207,3e-05,6.94989]
[1779014915592,49.12,78426.5,0.0,0.95198,3e-05,6.96008]
[1779014915813,49.12,78426.47,0.0,0.95198,3e-05,6.95996]
[1779014924324,49.12,78426.57,0.0,0.95199,3e-05,6.95879]
[1779014929359,49.12,78425.32,0.0,0.95196,3e-05,6.9624]
[1779014933898,49.12,78423.45,0.0,0.95191,3e-05,6.96814]
[1779014934062,49.12,78423.45,0.0,0.95191,3e-05,6.96814]
[1779014934353,49.12,78423.45,0.0,0.95191,3e-05,6.96814]
[1779014934568,49.12,78423.45,0.0,0.95191,3e-05,6.96814]
[1779014934639,49.12,78422.78,0.0,0.95189,3e-05,6.97012]
[1779014941446,49.11,78421.36,0.0,0.95185,3e-05,6.97395]
[1779014946480,49.11,78418.22,0.0,0.95177,3e-05,6.98369]
[1779014949501,49.11,78414.47,0.0,0.95166,3e-05,6.99567]
[1779014949863,49.11,78414.47,0.0,0.95166,3e-05,6.99567]
[1779014950064,49.11,78414.47,0.0,0.95166,3e-05,6.99567]
[1779014955544,49.11,78412.9,0.0,0.95162,3e-05,6.9999]
[1779014959285,49.11,78409.9,0.0,0.95154,3e-05,7.00934]
[1779014959318,49.11,78409.9,0.0,0.95154,3e-05,7.00934]
[1779014960275,49.11,78409.9,0.0,0.95154,3e-05,7.00934]
[1779014960314,49.11,78409.9,0.0,0.95154,3e-05,7.00934]
[1779014960578,49.11,78413.08,0.0,0.95164,3e-05,6.99847]
[1779014965614,49.1,78413.68,0.0,0.95166,3e-05,6.99576]
[1779014971658,49.1,78413.94,0.0,0.95169,3e-05,6.99114]
[1779014976693,49.1,78415.69,0.0,0.95175,3e-05,6.98469]
[1779014977701,49.1,78423.04,0.0,0.95197,3e-05,6.96031]
[1779014977949,49.1,78423.04,0.0,0.95197,3e-05,6.96031]
[1779014978062,49.1,78423.04,0.0,0.95197,3e-05,6.96031]
[1779014983743,49.1,78426.79,0.0,0.95208,3e-05,6.94755]
[1779014985418,49.1,78426.82,0.0,0.95208,3e-05,6.94739]
[1779014985565,49.1,78426.82,0.0,0.95208,3e-05,6.94739]
[1779014985757,49.1,78426.82,0.0,0.95208,3e-05,6.94739]
[1779014985814,49.1,78426.82,0.0,0.95208,3e-05,6.94739]
[1779014986764,49.1,78426.55,0.0,0.95207,3e-05,6.94816]
[1779014991809,49.1,78429.13,0.0,0.95215,3e-05,6.93938]
[1779014993831,49.1,78429.54,0.0,0.95216,3e-05,6.93798]
[1779014994069,49.1,78429.82,0.0,0.95217,3e-05,6.93702]
[1779014999864,49.1,78429.68,0.0,0.95217,3e-05,6.93722]
[1779015001910,49.1,78429.68,0.0,0.95217,3e-05,6.93722]
[1779015002073,49.1,78429.68,0.0,0.95217,3e-05,6.93722]
[1779015002604,49.1,78429.68,0.0,0.95217,3e-05,6.93722]
[1779015002814,49.1,78429.68,0.0,0.95217,3e-05,6.93722]
[1779015002816,49.1,78429.83,0.0,0.95218,3e-05,6.93659]
[1779015007920,49.1,78429.92,0.0,0.95218,3e-05,6.93666]
[1779015010565,49.1,78429.96,0.0,0.95218,3e-05,6.93668]
[1779015010812,49.1,78429.96,0.0,0.95218,3e-05,6.93668]
[1779015016737,49.1,78431.2,0.0,0.95221,3e-05,6.93238]
[1779015016812,49.1,78431.2,0.0,0.95221,3e-05,6.93238]
[1779015016838,49.1,78431.18,0.0,0.95221,3e-05,6.93237]
[1779015018911,49.1,78431.45,0.0,0.95222,3e-05,6.93145]
[1779015019062,49.1,78431.45,0.0,0.95222,3e-05,6.93145]
[1779015025040,49.1,78427.83,0.0,0.95212,3e-05,6.94301]
[1779015026231,49.1,78427.83,0.0,0.95212,3e-05,6.94301]
[1779015026314,49.1,78427.83,0.0,0.95212,3e-05,6.94301]
[1779015026901,49.1,78425.84,0.0,0.95206,3e-05,6.94951]
[1779015027077,49.1,78425.84,0.0,0.95206,3e-05,6.94951]
[1779015027175,49.1,78425.76,0.0,0.95206,3e-05,6.9497]
[1779015033096,49.1,78426.39,0.0,0.9521,3e-05,6.94411]
[1779015038595,49.09,78427.23,0.0,0.95213,3e-05,6.9411]
[1779015038810,49.09,78427.23,0.0,0.95213,3e-05,6.9411]
[1779015040145,49.09,78431.04,0.0,0.95224,3e-05,6.92842]
[1779015047194,49.09,78430.98,0.0,0.95224,3e-05,6.92842]
[1779015050337,49.09,78428.96,0.0,0.95218,3e-05,6.93502]
[1779015050568,49.09,78428.96,0.0,0.95218,3e-05,6.93502]
[1779015051634,49.09,78428.17,0.0,0.95216,3e-05,6.93755]
[1779015051816,49.09,78428.17,0.0,0.95216,3e-05,6.93755]
[1779015051868,49.09,78428.17,0.0,0.95216,3e-05,6.93751]
[1779015056732,49.09,78424.89,0.0,0.95207,3e-05,6.94816]
[1779015056812,49.09,78424.89,0.0,0.95207,3e-05,6.94816]
[1779015061832,49.09,78422.8,0.0,0.95201,3e-05,6.95473]
[1779015062062,49.09,78421.56,0.0,0.95197,3e-05,6.95867]
[1779015062153,49.09,78421.56,0.0,0.95197,3e-05,6.95867]
[1779015062312,49.09,78421.56,0.0,0.95197,3e-05,6.95867]
[1779015062413,49.09,78421.39,0.0,0.95197,3e-05,6.95924]
[1779015063306,49.09,78417.07,0.0,0.95184,3e-05,6.97341]
[1779015064313,49.09,78412.69,0.0,0.95171,3e-05,6.98778]
[1779015067950,49.09,78412.69,0.0,0.95172,3e-05,6.98741]
[1779015068061,49.09,78412.69,0.0,0.95172,3e-05,6.98741]
[1779015073376,49.09,78411.51,0.0,0.95169,3e-05,6.99058]
[1779015074706,49.09,78411.51,0.0,0.95169,3e-05,6.99058]
[1779015075708,49.09,78408.73,0.0,0.95161,3e-05,6.99951]
[1779015075763,49.09,78409.82,0.0,0.95164,3e-05,6.99577]
[1779015077536,49.09,78411.65,0.0,0.9517,3e-05,6.98972]
[1779015085460,49.08,78411.79,0.0,0.95171,3e-05,6.98817]
[1779015086645,49.08,78411.79,0.0,0.95171,3e-05,6.98817]
[1779015086822,49.08,78411.79,0.0,0.95171,3e-05,6.98817]
[1779015088192,49.08,78411.87,0.0,0.95171,3e-05,6.98767]
[1779015088312,49.08,78411.87,0.0,0.95171,3e-05,6.98767]
[1779015088481,49.08,78411.71,0.0,0.95171,3e-05,6.98808]
[1779015099558,49.08,78412.81,0.0,0.95177,3e-05,6.98015]
[1779015101967,49.08,78412.81,0.0,0.95177,3e-05,6.98015]
[1779015102060,49.08,78413.35,0.0,0.95179,3e-05,6.97856]
[1779015106607,49.08,78416.89,0.0,0.95189,3e-05,6.96716]
[1779015107065,49.08,78416.89,0.0,0.95189,3e-05,6.96716]
[1779015107312,49.08,78416.89,0.0,0.95189,3e-05,6.96716]
[1779015107603,49.08,78416.89,0.0,0.95189,3e-05,6.96716]
[1779015107767,49.08,78416.89,0.0,0.95189,3e-05,6.96716]
[1779015107812,49.08,78418.14,0.0,0.95193,3e-05,6.96287]
[1779015115670,49.08,78418.71,0.0,0.95195,3e-05,6.96042]
[1779015121712,49.08,78418.88,0.0,0.95196,3e-05,6.95943]
[1779015126747,49.08,78418.89,0.0,0.95196,3e-05,6.95905]
[1779015135821,49.08,78418.82,0.0,0.95196,3e-05,6.95905]
[1779015139447,49.08,78420.26,0.0,0.952,3e-05,6.95468]
[1779015144888,49.08,78423.63,0.0,0.95209,3e-05,6.94418]
[1779015149924,49.08,78424.88,0.0,0.95213,3e-05,6.93987]
[1779015153952,49.08,78432.02,0.0,0.95236,3e-05,6.91315]
[1779015154959,49.08,78436.42,0.0,0.95249,3e-05,6.89871]
[1779015157384,49.08,78436.51,0.0,0.95249,3e-05,6.89847]
[1779015161001,49.08,78444.96,0.0,0.95273,3e-05,6.87095]
[1779015163015,49.08,78450.02,0.0,0.95287,3e-05,6.85458]
[1779015163859,49.08,78450.02,0.0,0.95287,3e-05,6.85458]
[1779015164022,49.08,78450.22,0.0,0.95288,3e-05,6.85403]
[1779015164067,49.08,78450.22,0.0,0.95288,3e-05,6.85403]
[1779015170064,49.08,78453.62,0.0,0.95297,3e-05,6.84362]
[1779015174404,49.08,78453.64,0.0,0.95297,3e-05,6.8438]
[1779015176106,49.08,78448.36,0.0,0.95281,3e-05,6.86152]
[1779015178024,49.08,78448.36,0.0,0.95281,3e-05,6.86152]
[1779015178066,49.08,78448.18,0.0,0.95281,3e-05,6.86221]
[1779015178125,49.08,78446.31,0.0,0.95275,3e-05,6.86841]
[1779015183160,49.09,78443.82,0.0,0.95268,3e-05,6.87694]
[1779015184167,49.09,78440.07,0.0,0.95257,3e-05,6.88929]
[1779015185982,49.09,78440.07,0.0,0.95257,3e-05,6.88929]
[1779015186065,49.09,78440.07,0.0,0.95257,3e-05,6.88929]
[1779015186083,49.09,78437.33,0.0,0.95249,3e-05,6.89835]
[1779015191216,49.09,78439.05,0.0,0.95254,3e-05,6.89309]
[1779015196254,49.09,78438.49,0.0,0.95252,3e-05,6.89514]
[1779015201289,49.09,78438.49,0.0,0.95252,3e-05,6.89534]
[1779015207331,49.09,78439.14,0.0,0.95253,3e-05,6.89347]
[1779015212366,49.09,78439.43,0.0,0.95256,3e-05,6.88967]
[1779015218409,49.09,78439.37,0.0,0.95255,3e-05,6.89016]
[1779015223444,49.09,78438.88,0.0,0.95254,3e-05,6.89202]
[1779015230493,49.09,78438.8,0.0,0.95253,3e-05,6.8926]
[1779015235528,49.09,78438.72,0.0,0.95253,3e-05,6.89309]
[1779015240199,49.09,78438.42,0.0,0.95252,3e-05,6.89426]
[1779015242316,49.09,78438.09,0.0,0.95251,3e-05,6.89541]
[1779015242563,49.09,78438.09,0.0,0.95251,3e-05,6.89541]
[1779015243070,49.09,78438.09,0.0,0.95251,3e-05,6.89541]
[1779015243162,49.09,78438.09,0.0,0.95251,3e-05,6.89549]
[1779015248619,49.09,78437.11,0.0,0.95248,3e-05,6.89883]
[1779015252974,49.09,78435.2,0.0,0.95242,3e-05,6.90512]
[1779015253060,49.09,78435.2,0.0,0.95242,3e-05,6.90512]
[1779015253075,49.09,78435.27,0.0,0.95242,3e-05,6.90489]
[1779015254716,49.09,78435.27,0.0,0.95242,3e-05,6.90489]
[1779015254810,49.09,78435.27,0.0,0.95242,3e-05,6.90489]
[1779015257682,49.09,78428.73,0.0,0.95223,3e-05,6.92635]
[1779015258928,49.09,78428.73,0.0,0.95223,3e-05,6.92635]
[1779015259062,49.09,78428.73,0.0,0.95223,3e-05,6.92635]
[1779015259163,49.09,78426.07,0.0,0.95216,3e-05,6.93504]
[1779015262058,49.09,78423.83,0.0,0.95209,3e-05,6.94236]
[1779015262310,49.09,78424.36,0.0,0.95211,3e-05,6.94049]
[1779015270773,49.09,78424.14,0.0,0.95211,3e-05,6.94072]
[1779015272568,49.09,78423.7,0.0,0.95211,3e-05,6.93901]
[1779015272811,49.09,78423.7,0.0,0.95211,3e-05,6.93901]
[1779015272911,49.09,78423.74,0.0,0.95212,3e-05,6.93876]
[1779015275718,49.09,78421.2,0.0,0.95204,3e-05,6.94707]
[1779015275812,49.09,78421.2,0.0,0.95204,3e-05,6.94707]
[1779015280843,49.09,78417.96,0.0,0.95195,3e-05,6.95729]
[1779015285878,49.09,78417.89,0.0,0.95195,3e-05,6.95701]
[1779015290914,49.09,78416.58,0.0,0.95192,3e-05,6.96147]
[1779015291862,49.09,78416.58,0.0,0.95192,3e-05,6.96147]
[1779015292060,49.09,78416.58,0.0,0.95192,3e-05,6.96147]
[1779015292073,49.09,78416.58,0.0,0.95191,3e-05,6.96158]
[1779015293723,49.09,78416.52,0.0,0.95191,3e-05,6.96168]
[1779015293812,49.09,78416.52,0.0,0.95191,3e-05,6.96168]
[1779015301991,49.09,78416.72,0.0,0.95191,3e-05,6.96175]
[1779015306019,49.09,78420.53,0.0,0.95202,3e-05,6.9496]
[1779015307705,49.09,78420.6,0.0,0.95202,3e-05,6.94949]
[1779015307812,49.09,78420.6,0.0,0.95202,3e-05,6.94949]
[1779015308033,49.09,78420.67,0.0,0.95202,3e-05,6.94938]
[1779015309879,49.09,78420.47,0.0,0.95202,3e-05,6.95016]
[1779015310064,49.09,78420.47,0.0,0.95202,3e-05,6.95016]
[1779015317102,49.1,78419.72,0.0,0.95199,3e-05,6.9536]
[1779015318684,49.1,78420.07,0.0,0.95199,3e-05,6.95256]
[1779015318810,49.1,78420.07,0.0,0.95199,3e-05,6.95256]
[1779015320872,49.1,78420.07,0.0,0.95199,3e-05,6.95256]
[1779015321061,49.1,78420.07,0.0,0.95199,3e-05,6.95256]
[1779015321130,49.1,78419.99,0.0,0.95199,3e-05,6.95317]
[1779015326165,49.1,78418.6,0.0,0.95194,3e-05,6.95832]
[1779015327532,49.1,78419.5,0.0,0.95197,3e-05,6.95546]
[1779015327563,49.1,78419.5,0.0,0.95197,3e-05,6.95546]
[1779015328179,49.1,78419.54,0.0,0.95197,3e-05,6.95544]
[1779015329881,49.1,78419.43,0.0,0.95197,3e-05,6.95591]
[1779015330061,49.1,78419.43,0.0,0.95197,3e-05,6.95591]
[1779015339256,49.1,78416.98,0.0,0.95191,3e-05,6.96083]
[1779015340590,49.1,78416.98,0.0,0.95191,3e-05,6.96083]
[1779015340810,49.1,78416.98,0.0,0.95191,3e-05,6.96083]
[1779015340901,49.1,78415.83,0.0,0.95188,3e-05,6.96453]
[1779015342281,49.1,78418.78,0.0,0.95197,3e-05,6.9546]
[1779015343506,49.1,78418.78,0.0,0.95197,3e-05,6.9546]
[1779015343569,49.1,78418.78,0.0,0.95197,3e-05,6.9546]
[1779015350336,49.1,78419.38,0.0,0.95199,3e-05,6.95193]
[1779015354765,49.1,78419.3,0.0,0.95199,3e-05,6.95201]
[1779015354811,49.1,78419.3,0.0,0.95199,3e-05,6.95201]
[1779015354921,49.1,78422.8,0.0,0.9521,3e-05,6.9403]
[1779015355371,49.09,78427.88,0.0,0.95224,3e-05,6.92352]
[1779015357312,49.09,78428.37,0.0,0.95226,3e-05,6.92187]
[1779015357564,49.09,78428.37,0.0,0.95226,3e-05,6.92187]
[1779015365441,49.09,78428.78,0.0,0.95227,3e-05,6.92021]
[1779015375511,49.09,78428.65,0.0,0.95227,3e-05,6.9203]
[1779015380635,49.09,78427.85,0.0,0.95225,3e-05,6.92279]
[1779015380811,49.09,78427.85,0.0,0.95225,3e-05,6.92279]
[1779015380912,49.09,78427.02,0.0,0.95223,3e-05,6.92548]
[1779015383341,49.09,78427.41,0.0,0.95224,3e-05,6.92411]
[1779015383570,49.09,78427.41,0.0,0.95224,3e-05,6.92411]
[1779015390106,49.09,78426.2,0.0,0.95221,3e-05,6.92781]
[1779015390207,49.09,78425.01,0.0,0.95217,3e-05,6.93161]
[1779015390616,49.09,78424.4,0.0,0.95215,3e-05,6.93361]
[1779015392171,49.09,78424.4,0.0,0.95215,3e-05,6.93361]
[1779015392315,49.09,78424.4,0.0,0.95215,3e-05,6.93361]
[1779015399673,49.09,78424.44,0.0,0.95218,3e-05,6.93025]
[1779015399810,49.09,78424.44,0.0,0.95218,3e-05,6.93025]
[1779015399905,49.09,78424.44,0.0,0.95218,3e-05,6.92981]
[1779015402522,49.09,78422.96,0.0,0.95214,3e-05,6.93455]
[1779015402565,49.09,78422.96,0.0,0.95214,3e-05,6.93455]
[1779015407735,49.09,78422.68,0.0,0.95213,3e-05,6.93504]
[1779015414784,49.09,78422.34,0.0,0.95213,3e-05,6.93565]
[1779015417344,49.09,78423.98,0.0,0.95218,3e-05,6.93011]
[1779015417564,49.09,78423.98,0.0,0.95218,3e-05,6.93011]
[1779015417805,49.09,78423.93,0.0,0.95218,3e-05,6.93021]
[1779015420133,49.09,78424.0,0.0,0.95218,3e-05,6.92992]
[1779015420313,49.09,78424.0,0.0,0.95218,3e-05,6.92992]
[1779015425862,49.09,78424.24,0.0,0.95219,3e-05,6.9287]
[1779015428015,49.09,78424.07,0.0,0.95218,3e-05,6.9292]
[1779015428067,49.09,78424.07,0.0,0.95218,3e-05,6.9292]
[1779015428296,49.08,78423.73,0.0,0.95218,3e-05,6.9302]
[1779015431136,49.08,78423.64,0.0,0.95217,3e-05,6.93043]
[1779015431315,49.08,78423.64,0.0,0.95217,3e-05,6.93043]
[1779015440967,49.09,78423.65,0.0,0.95217,3e-05,6.93108]
[1779015441864,49.09,78423.65,0.0,0.95217,3e-05,6.93108]
[1779015442063,49.09,78423.65,0.0,0.95217,3e-05,6.93108]
[1779015445308,49.09,78419.72,0.0,0.95205,3e-05,6.94406]
[1779015446003,49.09,78417.66,0.0,0.95199,3e-05,6.95085]
[1779015447069,49.09,78417.66,0.0,0.95199,3e-05,6.95085]
[1779015447171,49.09,78416.1,0.0,0.95195,3e-05,6.95601]
[1779015448422,49.09,78416.06,0.0,0.95195,3e-05,6.95614]
[1779015448572,49.09,78416.06,0.0,0.95195,3e-05,6.95614]
[1779015462122,49.08,78415.22,0.0,0.95195,3e-05,6.95425]
[1779015468164,49.08,78415.33,0.0,0.95196,3e-05,6.95333]
[1779015473199,49.08,78415.25,0.0,0.95196,3e-05,6.95375]
[1779015475583,49.08,78415.22,0.0,0.95196,3e-05,6.95407]
[1779015475814,49.08,78415.22,0.0,0.95196,3e-05,6.95407]
[1779015476129,49.08,78415.22,0.0,0.95196,3e-05,6.95407]
[1779015476312,49.08,78415.22,0.0,0.95196,3e-05,6.95407]
[1779015476230,49.08,78415.22,0.0,0.95196,3e-05,6.95418]
[1779015483269,49.08,78415.28,0.0,0.95195,3e-05,6.95475]
[1779015490318,49.09,78417.37,0.0,0.952,3e-05,6.94868]
[1779015492242,49.09,78417.17,0.0,0.952,3e-05,6.94946]
[1779015492313,49.09,78417.17,0.0,0.952,3e-05,6.94946]
[1779015495353,49.09,78411.1,0.0,0.95182,3e-05,6.96997]
[1779015497879,49.09,78408.17,0.0,0.95173,3e-05,6.97981]
[1779015498067,49.09,78408.17,0.0,0.95173,3e-05,6.97981]
[1779015498424,49.09,78407.47,0.0,0.95171,3e-05,6.9822]
[1779015498567,49.09,78407.47,0.0,0.95171,3e-05,6.9822]
[1779015500388,49.09,78405.23,0.0,0.95164,3e-05,6.98973]
[1779015505423,49.09,78406.66,0.0,0.95168,3e-05,6.98519]
[1779015507258,49.09,78406.66,0.0,0.95168,3e-05,6.98519]
[1779015507312,49.09,78406.66,0.0,0.95168,3e-05,6.98519]
[1779015512472,49.09,78408.57,0.0,0.95175,3e-05,6.97621]
[1779015517507,49.09,78408.99,0.0,0.95176,3e-05,6.97522]
[1779015518811,49.09,78408.99,0.0,0.95176,3e-05,6.97522]
[1779015519062,49.09,78408.99,0.0,0.95176,3e-05,6.97522]
[1779015519718,49.09,78408.94,0.0,0.95176,3e-05,6.97555]
[1779015519813,49.09,78408.94,0.0,0.95176,3e-05,6.97555]
[1779015521535,49.09,78407.76,0.0,0.95172,3e-05,6.97962]
[1779015527578,49.09,78407.06,0.0,0.9517,3e-05,6.98241]
[1779015534627,49.1,78408.3,0.0,0.95173,3e-05,6.97893]
[1779015548725,49.1,78408.19,0.0,0.95171,3e-05,6.98061]
[1779015553760,49.1,78407.92,0.0,0.9517,3e-05,6.98199]
[1779015558798,49.1,78407.94,0.0,0.9517,3e-05,6.98241]
[1779015564849,49.1,78412.57,0.0,0.95183,3e-05,6.96771]
[1779015565848,49.1,78420.14,0.0,0.95205,3e-05,6.94287]
[1779015567999,49.1,78422.04,0.0,0.95211,3e-05,6.93658]
[1779015568066,49.1,78422.04,0.0,0.95211,3e-05,6.93658]
[1779015574911,49.1,78422.36,0.0,0.95214,3e-05,6.93222]
[1779015579946,49.1,78424.32,0.0,0.95219,3e-05,6.92564]
[1779015581960,49.1,78430.93,0.0,0.95239,3e-05,6.9039]
[1779015585734,49.1,78433.11,0.0,0.95245,3e-05,6.89683]
[1779015585813,49.1,78433.11,0.0,0.95245,3e-05,6.89683]
[1779015587794,49.1,78433.13,0.0,0.95245,3e-05,6.89681]
[1779015587810,49.1,78433.13,0.0,0.95245,3e-05,6.89681]
[1779015588005,49.1,78433.78,0.0,0.95247,3e-05,6.89471]
[1779015594045,49.1,78434.18,0.0,0.95248,3e-05,6.89358]
[1779015596441,49.1,78437.91,0.0,0.95259,3e-05,6.88139]
[1779015596567,49.1,78437.91,0.0,0.95259,3e-05,6.88139]
[1779015602102,49.1,78435.85,0.0,0.95252,3e-05,6.8885]
[1779015603109,49.1,78430.74,0.0,0.95237,3e-05,6.90532]
[1779015604222,49.1,78430.74,0.0,0.95237,3e-05,6.90532]
[1779015604317,49.1,78430.74,0.0,0.95237,3e-05,6.90532]
[1779015604323,49.1,78432.81,0.0,0.95243,3e-05,6.89857]
[1779015605123,49.1,78440.67,0.0,0.95266,3e-05,6.87282]
[1779015607374,49.1,78442.07,0.0,0.9527,3e-05,6.86825]
[1779015607476,49.1,78442.36,0.0,0.95271,3e-05,6.86743]
[1779015607563,49.1,78442.36,0.0,0.95271,3e-05,6.86743]
[1779015611458,49.11,78444.69,0.0,0.95277,3e-05,6.85996]
[1779015611566,49.11,78444.69,0.0,0.95277,3e-05,6.86012]
[1779015617207,49.11,78447.56,0.0,0.95285,3e-05,6.85117]
[1779015622332,49.11,78449.41,0.0,0.9529,3e-05,6.84552]
[1779015622568,49.11,78447.4,0.0,0.95284,3e-05,6.85231]
[1779015623860,49.11,78447.58,0.0,0.95285,3e-05,6.85183]
[1779015624059,49.11,78447.58,0.0,0.95285,3e-05,6.85183]
[1779015624256,49.11,78447.57,0.0,0.95285,3e-05,6.85197]
[1779015630298,49.11,78448.22,0.0,0.95286,3e-05,6.85055]
[1779015635335,49.11,78447.73,0.0,0.95286,3e-05,6.84971]
[1779015638014,49.11,78446.47,0.0,0.95282,3e-05,6.85408]
[1779015638064,49.11,78446.47,0.0,0.95282,3e-05,6.85408]
[1779015643393,49.11,78448.91,0.0,0.95288,3e-05,6.84685]
[1779015644628,49.12,78448.34,0.0,0.95287,3e-05,6.84884]
[1779015644811,49.12,78448.34,0.0,0.95287,3e-05,6.84884]
[1779015646415,49.12,78441.23,0.0,0.95266,3e-05,6.87234]
[1779015647422,49.12,78435.63,0.0,0.9525,3e-05,6.89077]
[1779015648429,49.12,78423.86,0.0,0.95215,3e-05,6.92947]
[1779015649436,49.12,78420.08,0.0,0.95204,3e-05,6.9419]
[1779015649808,49.12,78420.08,0.0,0.95204,3e-05,6.9419]
[1779015650085,49.12,78420.08,0.0,0.95204,3e-05,6.9419]
[1779015651591,49.12,78419.64,0.0,0.95203,3e-05,6.94327]
[1779015651810,49.12,78419.64,0.0,0.95203,3e-05,6.94327]
[1779015653464,49.12,78419.76,0.0,0.95204,3e-05,6.9428]
[1779015658487,49.12,78416.33,0.0,0.95193,3e-05,6.95469]
[1779015658568,49.12,78416.33,0.0,0.95193,3e-05,6.95469]
[1779015662527,49.12,78410.38,0.0,0.95175,3e-05,6.97488]
[1779015662890,49.12,78410.38,0.0,0.95175,3e-05,6.97488]
[1779015663060,49.12,78410.38,0.0,0.95175,3e-05,6.97488]
[1779015663534,49.12,78409.97,0.0,0.95174,3e-05,6.97632]
[1779015668569,49.12,78406.55,0.0,0.95164,3e-05,6.98767]
[1779015671315,49.1,78403.41,0.0,0.9516,3e-05,6.99217]
[1779015671564,49.1,78403.41,0.0,0.9516,3e-05,6.99217]
[1779015675618,49.1,78398.77,0.0,0.95147,3e-05,7.00597]
[1779015677637,49.1,78386.26,0.0,0.9511,3e-05,7.04735]
[1779015678640,49.1,78379.68,0.0,0.95091,3e-05,7.06922]
[1779015680949,49.1,78374.4,0.0,0.95075,3e-05,7.08665]
[1779015681661,49.1,78369.47,0.0,0.95061,3e-05,7.10281]
[1779015682668,49.1,78365.5,0.0,0.95049,3e-05,7.11575]
[1779015685084,49.1,78365.95,0.0,0.95051,3e-05,7.11392]
[1779015685311,49.1,78365.95,0.0,0.95051,3e-05,7.11392]
[1779015689372,49.09,78366.26,0.0,0.95053,3e-05,7.11157]
[1779015689569,49.09,78366.26,0.0,0.95053,3e-05,7.11157]
[1779015689582,49.09,78366.26,0.0,0.95054,3e-05,7.11088]
[1779015691187,49.09,78366.07,0.0,0.95053,3e-05,7.11151]
[1779015691311,49.09,78366.07,0.0,0.95053,3e-05,7.11151]
[1779015691731,49.09,78358.73,0.0,0.95034,3e-05,7.13226]
[1779015693745,49.09,78354.14,0.0,0.9502,3e-05,7.1469]
[1779015695354,49.09,78354.14,0.0,0.9502,3e-05,7.1469]
[1779015695560,49.09,78354.14,0.0,0.9502,3e-05,7.1469]
[1779015699010,49.08,78352.92,0.0,0.95018,3e-05,7.14937]
[1779015699060,49.08,78352.92,0.0,0.95018,3e-05,7.14937]
[1779015699099,49.08,78353.35,0.0,0.9502,3e-05,7.14752]
[1779015700505,49.08,78353.35,0.0,0.9502,3e-05,7.14752]
[1779015700561,49.08,78353.35,0.0,0.9502,3e-05,7.14752]
[1779015704031,49.08,78351.32,0.0,0.95015,3e-05,7.15278]
[1779015704061,49.08,78351.32,0.0,0.95015,3e-05,7.15278]
[1779015707407,49.07,78348.15,0.0,0.95007,3e-05,7.1622]
[1779015707577,49.07,78348.15,0.0,0.95007,3e-05,7.1622]
[1779015710220,49.07,78351.13,0.0,0.95017,3e-05,7.151]
[1779015710313,49.07,78351.13,0.0,0.95017,3e-05,7.151]
[1779015710321,49.07,78351.68,0.0,0.95019,3e-05,7.1488]
[1779015712132,49.07,78354.99,0.0,0.95029,3e-05,7.13734]
[1779015712310,49.07,78354.99,0.0,0.95029,3e-05,7.13734]
[1779015715899,49.07,78362.63,0.0,0.95053,3e-05,7.10996]
[1779015716704,49.07,78362.63,0.0,0.95053,3e-05,7.10996]
[1779015716814,49.07,78362.63,0.0,0.95053,3e-05,7.10996]
[1779015719704,49.06,78360.86,0.0,0.95049,3e-05,7.11487]
[1779015719811,49.06,78360.86,0.0,0.95049,3e-05,7.11487]
[1779015719927,49.06,78361.06,0.0,0.9505,3e-05,7.11385]
[1779015721941,49.06,78356.2,0.0,0.95036,3e-05,7.12946]
[1779015723144,49.06,78356.2,0.0,0.95036,3e-05,7.12946]
[1779015723310,49.06,78356.2,0.0,0.95036,3e-05,7.12946]
[1779015727405,49.06,78355.96,0.0,0.95036,3e-05,7.1288]
[1779015727575,49.06,78355.96,0.0,0.95036,3e-05,7.1288]
[1779015727607,49.05,78355.41,0.0,0.95035,3e-05,7.12991]
[1779015729052,49.05,78355.41,0.0,0.95035,3e-05,7.12991]
[1779015729058,49.05,78355.41,0.0,0.95035,3e-05,7.12991]
[1779015733241,49.05,78353.34,0.0,0.9503,3e-05,7.13536]
[1779015733321,49.05,78353.34,0.0,0.9503,3e-05,7.13536]
[1779015733471,49.05,78352.62,0.0,0.95029,3e-05,7.13701]
[1779015736041,49.05,78348.36,0.0,0.95017,3e-05,7.15053]
[1779015738056,49.04,78344.28,0.0,0.95005,3e-05,7.16342]
[1779015738812,49.04,78344.28,0.0,0.95005,3e-05,7.16342]
[1779015741480,49.04,78347.8,0.0,0.95017,3e-05,7.15075]
[1779015741547,49.04,78347.8,0.0,0.95017,3e-05,7.15075]
[1779015741581,49.04,78350.45,0.0,0.95025,3e-05,7.14106]
[1779015742934,49.04,78353.76,0.0,0.95035,3e-05,7.12994]
[1779015743058,49.04,78353.76,0.0,0.95035,3e-05,7.12994]
[1779015748127,49.0,78359.72,0.0,0.95068,3e-05,7.0934]
[1779015750994,49.0,78363.19,0.0,0.95078,3e-05,7.08119]
[1779015751061,49.0,78363.19,0.0,0.95078,3e-05,7.08119]
[1779015751148,48.99,78364.66,0.0,0.95085,3e-05,7.07287]
[1779015753344,48.99,78366.05,0.0,0.95089,3e-05,7.06795]
[1779015753560,48.99,78366.05,0.0,0.95089,3e-05,7.06795]
[1779015759209,48.99,78366.65,0.0,0.95093,3e-05,7.0642]
[1779015764244,48.99,78361.9,0.0,0.9508,3e-05,7.0789]
[1779015765360,48.99,78361.9,0.0,0.9508,3e-05,7.0789]
[1779015765565,48.99,78361.9,0.0,0.9508,3e-05,7.0789]
[1779015765626,48.98,78362.35,0.0,0.95081,3e-05,7.07689]
[1779015766562,48.98,78362.35,0.0,0.95081,3e-05,7.07689]
[1779015766814,48.98,78361.98,0.0,0.95081,3e-05,7.07787]
[1779015772464,48.98,78360.23,0.0,0.95076,3e-05,7.08269]
[1779015772565,48.98,78360.23,0.0,0.95076,3e-05,7.08269]
[1779015772664,48.98,78360.68,0.0,0.95078,3e-05,7.08066]
[1779015773509,48.98,78360.68,0.0,0.95078,3e-05,7.08066]
[1779015773564,48.98,78360.68,0.0,0.95078,3e-05,7.08066]
[1779015780356,48.98,78360.93,0.0,0.9508,3e-05,7.07796]
[1779015785830,48.97,78359.88,0.0,0.95078,3e-05,7.08041]
[1779015786061,48.97,78359.88,0.0,0.95078,3e-05,7.08041]
[1779015786676,48.97,78359.88,0.0,0.95078,3e-05,7.08041]
[1779015786071,48.97,78359.88,0.0,0.95079,3e-05,7.07987]
[1779015786811,48.97,78359.88,0.0,0.95079,3e-05,7.07987]
[1779015793447,48.97,78360.72,0.0,0.95083,3e-05,7.07497]
[1779015795780,48.96,78361.49,0.0,0.95086,3e-05,7.07189]
[1779015795815,48.96,78361.49,0.0,0.95086,3e-05,7.07189]
[1779015796468,48.96,78362.12,0.0,0.95088,3e-05,7.06953]
[1779015796970,48.96,78362.12,0.0,0.95088,3e-05,7.06953]
[1779015797060,48.96,78362.12,0.0,0.95088,3e-05,7.06953]
[1779015802510,48.96,78362.33,0.0,0.9509,3e-05,7.06737]
[1779015804395,48.96,78362.13,0.0,0.95089,3e-05,7.06779]
[1779015804565,48.96,78362.13,0.0,0.95089,3e-05,7.06779]
[1779015804607,48.96,78360.69,0.0,0.95085,3e-05,7.07236]
[1779015805320,48.96,78360.69,0.0,0.95085,3e-05,7.07236]
[1779015805562,48.96,78360.69,0.0,0.95085,3e-05,7.07236]
[1779015814594,48.95,78361.04,0.0,0.9509,3e-05,7.06548]
[1779015821740,48.95,78361.04,0.0,0.9509,3e-05,7.06548]
[1779015821814,48.95,78361.04,0.0,0.9509,3e-05,7.06548]
[1779015822644,48.95,78361.04,0.0,0.9509,3e-05,7.06548]
[1779015822650,48.95,78361.17,0.0,0.95093,3e-05,7.06306]
[1779015822810,48.95,78361.17,0.0,0.95093,3e-05,7.06306]
[1779015829699,48.94,78362.13,0.0,0.95097,3e-05,7.05816]
[1779015834735,48.94,78361.87,0.0,0.95097,3e-05,7.05781]
[1779015836816,48.94,78362.1,0.0,0.95098,3e-05,7.05654]
[1779015837065,48.94,78362.1,0.0,0.95098,3e-05,7.05654]
[1779015837680,48.94,78362.1,0.0,0.95098,3e-05,7.05654]
[1779015837756,48.94,78362.24,0.0,0.95099,3e-05,7.05582]
[1779015837811,48.94,78362.24,0.0,0.95099,3e-05,7.05582]
[1779015844702,48.93,78365.87,0.0,0.95111,3e-05,7.04249]
[1779015844812,48.93,78365.87,0.0,0.95111,3e-05,7.04249]
[1779015845615,48.93,78365.87,0.0,0.95111,3e-05,7.04249]
[1779015845663,48.93,78365.87,0.0,0.95111,3e-05,7.0418]
[1779015845812,48.93,78365.87,0.0,0.95111,3e-05,7.0418]
[1779015850847,48.93,78365.8,0.0,0.95112,3e-05,7.04087]
[1779015855883,48.93,78366.2,0.0,0.95114,3e-05,7.03837]
[1779015858001,48.93,78365.83,0.0,0.95114,3e-05,7.03937]
[1779015858061,48.93,78365.83,0.0,0.95114,3e-05,7.03937]
[1779015858160,48.92,78366.16,0.0,0.95115,3e-05,7.03803]
[1779015859264,48.92,78366.16,0.0,0.95115,3e-05,7.03803]
[1779015859311,48.92,78366.16,0.0,0.95115,3e-05,7.03803]
[1779015864945,48.92,78366.51,0.0,0.95117,3e-05,7.03528]
[1779015867114,48.92,78366.66,0.0,0.95118,3e-05,7.03457]
[1779015867321,48.92,78366.66,0.0,0.95118,3e-05,7.03457]
[1779015867397,48.92,78366.66,0.0,0.95118,3e-05,7.03435]
[1779015867816,48.92,78366.66,0.0,0.95118,3e-05,7.03435]
[1779015868062,48.92,78366.66,0.0,0.95118,3e-05,7.03435]
[1779015881057,48.91,78366.68,0.0,0.95123,3e-05,7.02826]
[1779015884078,48.91,78374.42,0.0,0.95146,3e-05,7.0019]
[1779015886046,48.91,78375.32,0.0,0.95149,3e-05,6.99876]
[1779015886068,48.91,78375.32,0.0,0.95149,3e-05,6.99876]
[1779015886147,48.91,78375.5,0.0,0.95149,3e-05,6.99802]
[1779015888072,48.91,78376.0,0.0,0.95151,3e-05,6.99622]
[1779015888311,48.91,78376.0,0.0,0.95151,3e-05,6.99622]
[1779015894063,48.91,78379.2,0.0,0.95161,3e-05,6.98484]
[1779015894313,48.91,78379.2,0.0,0.95161,3e-05,6.98484]
[1779015894413,48.91,78379.51,0.0,0.95162,3e-05,6.98371]
[1779015898176,48.91,78383.5,0.0,0.95174,3e-05,6.97011]
[1779015899702,48.91,78383.5,0.0,0.95174,3e-05,6.97011]
[1779015899811,48.91,78383.5,0.0,0.95174,3e-05,6.97011]
[1779015913282,48.9,78386.11,0.0,0.95182,3e-05,6.96081]
[1779015916427,48.9,78386.11,0.0,0.95182,3e-05,6.96081]
[1779015916565,48.9,78386.11,0.0,0.95182,3e-05,6.96081]
[1779015916633,48.9,78386.45,0.0,0.95184,3e-05,6.95961]
[1779015917589,48.9,78386.45,0.0,0.95184,3e-05,6.95961]
[1779015917814,48.9,78386.45,0.0,0.95184,3e-05,6.95961]
[1779015923353,48.9,78387.21,0.0,0.95186,3e-05,6.95703]
[1779015924976,48.9,78387.27,0.0,0.95186,3e-05,6.95681]
[1779015925062,48.9,78387.27,0.0,0.95186,3e-05,6.95681]
[1779015925598,48.9,78387.27,0.0,0.95186,3e-05,6.95681]
[1779015925817,48.9,78387.27,0.0,0.95186,3e-05,6.95681]
[1779015925854,48.9,78387.26,0.0,0.95186,3e-05,6.95681]
[1779015932416,48.9,78382.96,0.0,0.95175,3e-05,6.96785]
[1779015933405,48.9,78382.96,0.0,0.95175,3e-05,6.96785]
[1779015933565,48.9,78382.96,0.0,0.95175,3e-05,6.96785]
[1779015933666,48.9,78379.3,0.0,0.95165,3e-05,6.97994]
[1779015935017,48.9,78379.5,0.0,0.95165,3e-05,6.97928]
[1779015935064,48.9,78379.5,0.0,0.95165,3e-05,6.97928]
[1779015942486,48.9,78379.35,0.0,0.95165,3e-05,6.97928]
[1779015944734,48.9,78379.18,0.0,0.95165,3e-05,6.97978]
[1779015944814,48.9,78379.18,0.0,0.95165,3e-05,6.97978]
[1779015944835,48.9,78379.16,0.0,0.95165,3e-05,6.97972]
[1779015946366,48.9,78379.34,0.0,0.95165,3e-05,6.97912]
[1779015946565,48.9,78379.34,0.0,0.95165,3e-05,6.97912]
[1779015952556,48.9,78378.71,0.0,0.95164,3e-05,6.98076]
[1779015953931,48.9,78378.71,0.0,0.95164,3e-05,6.98076]
[1779015954061,48.9,78378.71,0.0,0.95164,3e-05,6.98076]
[1779015954156,48.9,78378.71,0.0,0.95164,3e-05,6.98063]
[1779015955752,48.9,78378.71,0.0,0.95164,3e-05,6.98063]
[1779015955813,48.9,78378.71,0.0,0.95164,3e-05,6.98063]
[1779015963636,48.9,78379.02,0.0,0.95165,3e-05,6.97899]
[1779015964361,48.9,78379.02,0.0,0.95165,3e-05,6.97899]
[1779015964563,48.9,78379.02,0.0,0.95165,3e-05,6.97899]
[1779015964643,48.9,78379.52,0.0,0.95167,3e-05,6.97727]
[1779015965990,48.9,78379.52,0.0,0.95167,3e-05,6.97727]
[1779015966066,48.9,78379.52,0.0,0.95167,3e-05,6.97727]
[1779015976727,48.9,78379.23,0.0,0.95167,3e-05,6.97751]
[1779015986797,48.9,78379.23,0.0,0.95167,3e-05,6.97693]
[1779015992839,48.89,78379.27,0.0,0.9517,3e-05,6.97335]
[1779015995579,48.89,78379.2,0.0,0.9517,3e-05,6.97348]
[1779015995809,48.89,78379.2,0.0,0.9517,3e-05,6.97348]
[1779015995860,48.89,78378.96,0.0,0.95169,3e-05,6.97422]
[1779015997348,48.89,78378.96,0.0,0.95169,3e-05,6.97422]
[1779015997578,48.89,78378.96,0.0,0.95169,3e-05,6.97422]
[1779016005930,48.89,78378.96,0.0,0.95169,3e-05,6.97371]
[1779016018014,48.89,78379.5,0.0,0.95171,3e-05,6.97131]
[1779016024057,48.89,78378.83,0.0,0.9517,3e-05,6.97324]
[1779016029092,48.89,78378.88,0.0,0.9517,3e-05,6.97282]
[1779016034127,48.89,78378.92,0.0,0.9517,3e-05,6.97244]
[1779016039162,48.89,78378.68,0.0,0.9517,3e-05,6.97299]
[1779016042183,48.89,78375.65,0.0,0.95161,3e-05,6.98291]
[1779016043157,48.89,78375.65,0.0,0.95161,3e-05,6.98291]
[1779016043310,48.89,78375.65,0.0,0.95161,3e-05,6.98291]
[1779016043411,48.89,78373.41,0.0,0.95155,3e-05,6.99029]
[1779016045042,48.89,78373.59,0.0,0.95155,3e-05,6.98961]
[1779016045064,48.89,78373.59,0.0,0.95155,3e-05,6.98961]
[1779016049829,48.89,78372.25,0.0,0.95151,3e-05,6.99375]
[1779016049911,48.89,78372.43,0.0,0.95152,3e-05,6.99299]
[1779016050061,48.89,78372.43,0.0,0.95152,3e-05,6.99299]
[1779016050239,48.89,78372.13,0.0,0.95151,3e-05,6.99399]
[1779016052315,48.89,78371.81,0.0,0.95152,3e-05,6.99185]
[1779016052571,48.89,78371.81,0.0,0.95152,3e-05,6.99185]
[1779016057851,48.89,78371.97,0.0,0.95153,3e-05,6.99094]
[1779016057952,48.88,78374.76,0.0,0.95161,3e-05,6.98153]
[1779016058060,48.88,78374.76,0.0,0.95161,3e-05,6.98153]
[1779016058295,48.88,78378.91,0.0,0.95174,3e-05,6.96774]
[1779016060091,48.88,78379.02,0.0,0.95174,3e-05,6.96734]
[1779016060315,48.88,78379.02,0.0,0.95174,3e-05,6.96734]
[1779016066351,48.88,78379.3,0.0,0.95175,3e-05,6.96618]
[1779016067541,48.88,78379.3,0.0,0.95175,3e-05,6.96618]
[1779016067565,48.88,78379.3,0.0,0.95175,3e-05,6.96618]
[1779016067666,48.88,78378.29,0.0,0.95172,3e-05,6.96949]
[1779016069601,48.88,78378.72,0.0,0.95173,3e-05,6.96803]
[1779016069818,48.88,78378.72,0.0,0.95173,3e-05,6.96803]
[1779016075414,48.88,78378.37,0.0,0.95173,3e-05,6.96891]
[1779016080805,48.88,78378.47,0.0,0.95173,3e-05,6.96842]
[1779016080894,48.88,78378.33,0.0,0.95173,3e-05,6.9688]
[1779016081066,48.88,78378.33,0.0,0.95173,3e-05,6.9688]
[1779016081456,48.88,78378.51,0.0,0.95173,3e-05,6.9682]
[1779016083223,48.88,78378.62,0.0,0.95174,3e-05,6.9678]
[1779016083312,48.88,78378.62,0.0,0.95174,3e-05,6.9678]
[1779016087577,48.88,78378.27,0.0,0.95173,3e-05,6.96888]
[1779016087811,48.88,78378.27,0.0,0.95173,3e-05,6.96888]
[1779016087912,48.88,78378.99,0.0,0.95175,3e-05,6.96632]
[1779016089663,48.88,78378.88,0.0,0.95175,3e-05,6.96669]
[1779016089812,48.88,78378.88,0.0,0.95175,3e-05,6.96669]
[1779016094765,48.88,78380.52,0.0,0.9518,3e-05,6.96117]
[1779016100589,48.88,78380.6,0.0,0.9518,3e-05,6.96061]
[1779016105624,48.88,78381.2,0.0,0.95182,3e-05,6.95847]
[1779016110808,48.88,78382.63,0.0,0.95186,3e-05,6.95362]
[1779016111066,48.88,78382.63,0.0,0.95186,3e-05,6.95357]
[1779016114687,48.88,78386.29,0.0,0.95199,3e-05,6.93828]
[1779016115694,48.88,78389.62,0.0,0.95209,3e-05,6.92724]
[1779016116328,48.88,78389.62,0.0,0.95209,3e-05,6.92724]
[1779016116564,48.88,78389.62,0.0,0.95209,3e-05,6.92724]
[1779016121736,48.88,78389.73,0.0,0.95209,3e-05,6.92696]
[1779016126771,48.88,78389.94,0.0,0.9521,3e-05,6.92635]
[1779016132039,48.88,78389.79,0.0,0.95209,3e-05,6.92688]
[1779016132063,48.88,78389.79,0.0,0.95209,3e-05,6.92688]
[1779016140873,48.88,78390.09,0.0,0.9521,3e-05,6.92596]
[1779016141877,48.88,78392.82,0.0,0.95218,3e-05,6.91694]
[1779016142884,48.88,78397.67,0.0,0.95232,3e-05,6.90094]
[1779016143312,48.88,78397.67,0.0,0.95232,3e-05,6.90094]
[1779016145694,48.88,78397.92,0.0,0.95233,3e-05,6.90021]
[1779016147919,48.88,78401.42,0.0,0.95243,3e-05,6.88884]
[1779016149881,48.88,78402.99,0.0,0.95247,3e-05,6.88374]
[1779016151321,48.88,78403.77,0.0,0.9525,3e-05,6.88125]
[1779016151955,48.88,78403.77,0.0,0.9525,3e-05,6.88125]
[1779016152064,48.88,78403.77,0.0,0.9525,3e-05,6.88125]
[1779016152009,48.88,78405.61,0.0,0.95255,3e-05,6.87538]
[1779016152954,48.88,78411.29,0.0,0.95271,3e-05,6.8568]
[1779016155975,48.88,78416.19,0.0,0.95285,3e-05,6.84112]
[1779016156982,48.88,78421.12,0.0,0.95299,3e-05,6.82511]
[1779016159637,48.89,78424.28,0.0,0.95308,3e-05,6.81514]
[1779016159812,48.89,78424.28,0.0,0.95308,3e-05,6.81514]
[1779016161238,48.89,78426.47,0.0,0.95314,3e-05,6.80838]
[1779016161318,48.89,78426.47,0.0,0.95314,3e-05,6.80838]
[1779016162018,48.89,78427.0,0.0,0.95315,3e-05,6.80686]
[1779016166046,48.89,78420.65,0.0,0.95296,3e-05,6.82844]
[1779016167817,48.89,78419.89,0.0,0.95294,3e-05,6.8311]
[1779016168062,48.89,78419.89,0.0,0.95294,3e-05,6.8311]
[1779016173095,48.89,78418.02,0.0,0.9529,3e-05,6.83509]
[1779016175546,48.89,78418.02,0.0,0.9529,3e-05,6.83509]
[1779016175564,48.89,78418.02,0.0,0.9529,3e-05,6.83509]
[1779016175574,48.89,78418.06,0.0,0.9529,3e-05,6.83525]
[1779016181151,48.89,78417.61,0.0,0.95288,3e-05,6.8376]
[1779016186186,48.9,78417.79,0.0,0.95287,3e-05,6.83772]
[1779016191221,48.9,78416.96,0.0,0.95284,3e-05,6.84114]
[1779016193277,48.9,78417.12,0.0,0.95285,3e-05,6.84075]
[1779016193312,48.9,78417.12,0.0,0.95285,3e-05,6.84075]
[1779016199277,48.9,78417.55,0.0,0.95286,3e-05,6.83886]
[1779016204315,48.9,78419.79,0.0,0.95293,3e-05,6.8312]
[1779016206878,48.9,78420.92,0.0,0.95297,3e-05,6.82744]
[1779016207060,48.9,78420.92,0.0,0.95297,3e-05,6.82744]
[1779016209615,48.9,78421.51,0.0,0.95298,3e-05,6.82537]
[1779016209811,48.9,78421.51,0.0,0.95298,3e-05,6.82537]
[1779016209852,48.9,78420.82,0.0,0.95296,3e-05,6.82753]
[1779016213790,48.9,78419.84,0.0,0.95294,3e-05,6.83068]
[1779016213811,48.9,78419.84,0.0,0.95294,3e-05,6.83068]
[1779016220428,48.89,78422.57,0.0,0.95302,3e-05,6.82122]
[1779016221914,48.89,78422.57,0.0,0.95302,3e-05,6.82122]
[1779016222061,48.89,78422.57,0.0,0.95302,3e-05,6.82122]
[1779016223388,48.89,78422.64,0.0,0.95302,3e-05,6.8209]
[1779016223564,48.89,78422.64,0.0,0.95302,3e-05,6.8209]
[1779016223574,48.89,78422.63,0.0,0.95302,3e-05,6.82089]
[1779016232512,48.89,78420.24,0.0,0.95298,3e-05,6.82511]
[1779016240568,48.89,78417.62,0.0,0.95291,3e-05,6.83318]
[1779016241747,48.89,78417.62,0.0,0.95291,3e-05,6.83318]
[1779016241813,48.89,78417.62,0.0,0.95291,3e-05,6.83318]
[1779016247617,48.89,78413.5,0.0,0.95278,3e-05,6.84745]
[1779016252652,48.89,78411.05,0.0,0.9527,3e-05,6.856]
[1779016254691,48.89,78410.76,0.0,0.9527,3e-05,6.85704]
[1779016254814,48.89,78410.76,0.0,0.9527,3e-05,6.85704]
[1779016256945,48.9,78410.76,0.0,0.95269,3e-05,6.85722]
[1779016257065,48.9,78410.76,0.0,0.95269,3e-05,6.85722]
[1779016257166,48.9,78410.76,0.0,0.95269,3e-05,6.8574]
[1779016262723,48.9,78411.54,0.0,0.95272,3e-05,6.85472]
[1779016267758,48.9,78412.55,0.0,0.95274,3e-05,6.85193]
[1779016272793,48.9,78412.06,0.0,0.95272,3e-05,6.85409]
[1779016276114,48.9,78411.83,0.0,0.95271,3e-05,6.85507]
[1779016276312,48.9,78411.98,0.0,0.95272,3e-05,6.85469]
[1779016281856,48.9,78411.26,0.0,0.95269,3e-05,6.85772]
[1779016286895,48.9,78410.64,0.0,0.95267,3e-05,6.86031]
[1779016288746,48.9,78410.55,0.0,0.95266,3e-05,6.86071]
[1779016288816,48.9,78410.55,0.0,0.95266,3e-05,6.86071]
[1779016291172,48.9,78409.76,0.0,0.95264,3e-05,6.86353]
[1779016291189,48.9,78408.2,0.0,0.95262,3e-05,6.86495]
[1779016291312,48.9,78408.2,0.0,0.95262,3e-05,6.86495]
[1779016291969,48.9,78408.2,0.0,0.95262,3e-05,6.86495]
[1779016292061,48.9,78408.2,0.0,0.95262,3e-05,6.86495]
[1779016293944,48.9,78402.78,0.0,0.95246,3e-05,6.88306]
[1779016298979,48.9,78400.35,0.0,0.95238,3e-05,6.89137]
[1779016299665,48.9,78400.35,0.0,0.95238,3e-05,6.89137]
[1779016299811,48.9,78400.35,0.0,0.95238,3e-05,6.89137]
[1779016302089,48.9,78397.02,0.0,0.95229,3e-05,6.9016]
[1779016302162,48.9,78396.94,0.0,0.95229,3e-05,6.90189]
[1779016302311,48.9,78396.94,0.0,0.95229,3e-05,6.90189]
[1779016308043,48.9,78396.86,0.0,0.95229,3e-05,6.90227]
[1779016309292,48.9,78397.45,0.0,0.95231,3e-05,6.90034]
[1779016309310,48.9,78397.45,0.0,0.95231,3e-05,6.90034]
[1779016312071,48.9,78402.86,0.0,0.95246,3e-05,6.88257]
[1779016312694,48.9,78402.86,0.0,0.95246,3e-05,6.88257]
[1779016312815,48.9,78402.86,0.0,0.95246,3e-05,6.88257]
[1779016313078,48.9,78403.14,0.0,0.95247,3e-05,6.88169]
[1779016316587,48.9,78403.33,0.0,0.95247,3e-05,6.88119]
[1779016316812,48.9,78403.33,0.0,0.95247,3e-05,6.88119]
[1779016322141,48.9,78406.72,0.0,0.95258,3e-05,6.86875]
[1779016327176,48.89,78406.72,0.0,0.9526,3e-05,6.8671]
[1779016332211,48.89,78408.23,0.0,0.95266,3e-05,6.86056]
[1779016333371,48.89,78407.93,0.0,0.95265,3e-05,6.86124]
[1779016333561,48.89,78407.93,0.0,0.95265,3e-05,6.86124]
[1779016335683,48.89,78406.53,0.0,0.95261,3e-05,6.86523]
[1779016335812,48.89,78406.53,0.0,0.95261,3e-05,6.86523]
[1779016336240,48.89,78406.71,0.0,0.95262,3e-05,6.86433]
[1779016342282,48.89,78405.63,0.0,0.95259,3e-05,6.86767]
[1779016345299,48.89,78405.6,0.0,0.95259,3e-05,6.86787]
[1779016350338,48.89,78403.94,0.0,0.95254,3e-05,6.87364]
[1779016355012,48.89,78403.31,0.0,0.95255,3e-05,6.87167]
[1779016355073,48.89,78403.31,0.0,0.95255,3e-05,6.87167]
[1779016355089,48.88,78403.18,0.0,0.95255,3e-05,6.87146]
[1779016360408,48.88,78403.03,0.0,0.95256,3e-05,6.87076]
[1779016365444,48.88,78402.99,0.0,0.95255,3e-05,6.87129]
[1779016370482,48.88,78402.63,0.0,0.95254,3e-05,6.87289]
[1779016375517,48.88,78404.3,0.0,0.95258,3e-05,6.86781]
[1779016380552,48.88,78405.02,0.0,0.9526,3e-05,6.86588]
[1779016385587,48.89,78404.2,0.0,0.95257,3e-05,6.86901]
[1779016391629,48.89,78404.61,0.0,0.95258,3e-05,6.86815]
[1779016398678,48.89,78404.41,0.0,0.95257,3e-05,6.86935]
[1779016404720,48.89,78404.84,0.0,0.95258,3e-05,6.86838]
[1779016411769,48.89,78402.4,0.0,0.95252,3e-05,6.87384]
[1779016414790,48.89,78397.3,0.0,0.95237,3e-05,6.89083]
[1779016415797,48.89,78392.82,0.0,0.95224,3e-05,6.90564]
[1779016420832,48.89,78389.2,0.0,0.95214,3e-05,6.91719]
[1779016425867,48.89,78388.8,0.0,0.95215,3e-05,6.91639]
[1779016430800,48.88,78389.3,0.0,0.95217,3e-05,6.91387]
[1779016433311,48.88,78389.08,0.0,0.95217,3e-05,6.91335]
[1779016435118,48.88,78388.86,0.0,0.95217,3e-05,6.91366]
[1779016435312,48.88,78388.86,0.0,0.95217,3e-05,6.91366]
[1779016435124,48.88,78388.91,0.0,0.95218,3e-05,6.91267]
[1779016440973,48.87,78382.99,0.0,0.95202,3e-05,6.93023]
[1779016443711,48.87,78382.73,0.0,0.95202,3e-05,6.93024]
[1779016443810,48.87,78382.73,0.0,0.95202,3e-05,6.93024]
[1779016449030,48.86,78378.34,0.0,0.95191,3e-05,6.94219]
[1779016450661,48.86,78378.28,0.0,0.95192,3e-05,6.94195]
[1779016450811,48.86,78378.28,0.0,0.95192,3e-05,6.94195]
[1779016450894,48.86,78378.28,0.0,0.95192,3e-05,6.94195]
[1779016451063,48.86,78378.28,0.0,0.95192,3e-05,6.94195]
[1779016451164,48.86,78378.28,0.0,0.95192,3e-05,6.94107]
[1779016457086,48.85,78377.23,0.0,0.95191,3e-05,6.94235]
[1779016459486,48.85,78374.94,0.0,0.95186,3e-05,6.94864]
[1779016459565,48.85,78374.94,0.0,0.95186,3e-05,6.94864]
[1779016460107,48.85,78373.79,0.0,0.95183,3e-05,6.95201]
[1779016461114,48.85,78369.63,0.0,0.95171,3e-05,6.96538]
[1779016462121,48.85,78364.38,0.0,0.95156,3e-05,6.98237]
[1779016466149,48.84,78359.73,0.0,0.95143,3e-05,6.99695]
[1779016466877,48.84,78359.73,0.0,0.95143,3e-05,6.99695]
[1779016467061,48.84,78359.73,0.0,0.95143,3e-05,6.99695]
[1779016470178,48.84,78351.28,0.0,0.95118,3e-05,7.02465]
[1779016471185,48.84,78344.15,0.0,0.95099,3e-05,7.04521]
[1779016473200,48.84,78340.95,0.0,0.95089,3e-05,7.0555]
[1779016476404,48.84,78340.95,0.0,0.9509,3e-05,7.05506]
[1779016476565,48.84,78340.94,0.0,0.9509,3e-05,7.05486]
[1779016476870,48.84,78340.94,0.0,0.9509,3e-05,7.05486]
[1779016477062,48.84,78340.94,0.0,0.9509,3e-05,7.05486]
[1779016477229,48.84,78341.16,0.0,0.95091,3e-05,7.05389]
[1779016482264,48.84,78342.67,0.0,0.95096,3e-05,7.04768]
[1779016485058,48.83,78342.13,0.0,0.95095,3e-05,7.04903]
[1779016485313,48.83,78342.13,0.0,0.95095,3e-05,7.04903]
[1779016485413,48.83,78342.13,0.0,0.95095,3e-05,7.0488]
[1779016486475,48.83,78342.19,0.0,0.95096,3e-05,7.04837]
[1779016486559,48.83,78342.19,0.0,0.95096,3e-05,7.04837]
[1779016492335,48.83,78342.5,0.0,0.95098,3e-05,7.046]
[1779016494040,48.83,78342.23,0.0,0.95097,3e-05,7.04668]
[1779016494065,48.83,78342.23,0.0,0.95097,3e-05,7.04668]
[1779016494390,48.83,78342.23,0.0,0.95097,3e-05,7.04668]
[1779016494349,48.83,78341.85,0.0,0.95096,3e-05,7.04774]
[1779016494573,48.83,78341.85,0.0,0.95096,3e-05,7.04774]
[1779016500119,48.83,78341.69,0.0,0.95097,3e-05,7.04718]
[1779016502405,48.82,78345.89,0.0,0.9511,3e-05,7.03248]
[1779016504630,48.82,78346.5,0.0,0.95112,3e-05,7.03005]
[1779016504813,48.82,78346.5,0.0,0.95112,3e-05,7.03005]
[1779016505152,48.82,78346.5,0.0,0.95112,3e-05,7.03005]
[1779016505310,48.82,78346.5,0.0,0.95112,3e-05,7.03005]
[1779016505426,48.82,78346.66,0.0,0.95113,3e-05,7.02933]
[1779016510461,48.82,78348.03,0.0,0.95118,3e-05,7.02384]
[1779016515496,48.82,78351.0,0.0,0.95127,3e-05,7.01304]
[1779016518978,48.82,78347.66,0.0,0.95117,3e-05,7.02389]
[1779016519062,48.82,78347.66,0.0,0.95117,3e-05,7.02389]
[1779016519163,48.82,78344.56,0.0,0.95109,3e-05,7.03388]
[1779016520198,48.82,78344.56,0.0,0.95109,3e-05,7.03388]
[1779016520311,48.82,78344.56,0.0,0.95109,3e-05,7.03388]
[1779016525567,48.81,78344.42,0.0,0.95109,3e-05,7.03319]
[1779016528102,48.81,78344.51,0.0,0.9511,3e-05,7.03269]
[1779016528313,48.81,78344.51,0.0,0.9511,3e-05,7.03269]
[1779016528339,48.81,78344.47,0.0,0.9511,3e-05,7.03244]
[1779016529159,48.81,78344.47,0.0,0.9511,3e-05,7.03244]
[1779016529310,48.81,78344.47,0.0,0.9511,3e-05,7.03244]
[1779016532617,48.81,78337.15,0.0,0.9509,3e-05,7.05307]
[1779016535461,48.81,78333.53,0.0,0.9508,3e-05,7.06499]
[1779016535565,48.81,78330.76,0.0,0.95072,3e-05,7.07405]
[1779016536182,48.81,78330.76,0.0,0.95072,3e-05,7.07405]
[1779016536316,48.81,78330.76,0.0,0.95072,3e-05,7.07405]
[1779016536400,48.81,78330.24,0.0,0.95071,3e-05,7.07528]
[1779016539666,48.8,78324.42,0.0,0.95054,3e-05,7.09406]
[1779016542231,48.8,78324.06,0.0,0.95053,3e-05,7.09498]
[1779016542312,48.8,78324.06,0.0,0.95053,3e-05,7.09498]
[1779016542324,48.8,78323.78,0.0,0.95053,3e-05,7.09534]
[1779016543603,48.8,78323.83,0.0,0.95053,3e-05,7.09517]
[1779016543809,48.8,78323.83,0.0,0.95053,3e-05,7.09517]
[1779016545708,48.8,78306.23,0.0,0.95,3e-05,7.1537]
[1779016546717,48.8,78295.6,0.0,0.94968,3e-05,7.18934]
[1779016547724,48.8,78300.6,0.0,0.94984,3e-05,7.17192]
[1779016548731,48.8,78309.45,0.0,0.95011,3e-05,7.14153]
[1779016549738,48.8,78312.61,0.0,0.95021,3e-05,7.13048]
[1779016551833,48.79,78312.64,0.0,0.95021,3e-05,7.13002]
[1779016552062,48.79,78312.64,0.0,0.95021,3e-05,7.13002]
[1779016552395,48.79,78312.64,0.0,0.95021,3e-05,7.13002]
[1779016552070,48.79,78312.68,0.0,0.95022,3e-05,7.12954]
[1779016552561,48.79,78312.68,0.0,0.95022,3e-05,7.12954]
[1779016557794,48.79,78315.64,0.0,0.95033,3e-05,7.11752]
[1779016562529,48.79,78315.74,0.0,0.95034,3e-05,7.11589]
[1779016562568,48.79,78315.74,0.0,0.95034,3e-05,7.11589]
[1779016563204,48.79,78315.74,0.0,0.95034,3e-05,7.11589]
[1779016563312,48.79,78315.74,0.0,0.95034,3e-05,7.11589]
[1779016563371,48.78,78316.34,0.0,0.95036,3e-05,7.11322]
[1779016568871,48.78,78316.54,0.0,0.95038,3e-05,7.11093]
[1779016574396,48.78,78315.6,0.0,0.95036,3e-05,7.11314]
[1779016574497,48.77,78312.01,0.0,0.95026,3e-05,7.12426]
[1779016574567,48.77,78312.01,0.0,0.95026,3e-05,7.12426]
[1779016575400,48.77,78312.01,0.0,0.95026,3e-05,7.12426]
[1779016575501,48.77,78310.03,0.0,0.95021,3e-05,7.1306]
[1779016575563,48.77,78310.03,0.0,0.95021,3e-05,7.1306]
[1779016580955,48.77,78309.12,0.0,0.95019,3e-05,7.13191]
[1779016581707,48.77,78309.12,0.0,0.95019,3e-05,7.13191]
[1779016581814,48.77,78309.12,0.0,0.95019,3e-05,7.13191]
[1779016582415,48.77,78309.12,0.0,0.95019,3e-05,7.13191]
[1779016581962,48.77,78308.69,0.0,0.95018,3e-05,7.13301]
[1779016582564,48.77,78308.69,0.0,0.95018,3e-05,7.13301]
[1779016586999,48.76,78298.86,0.0,0.9499,3e-05,7.16453]
[1779016588007,48.76,78293.94,0.0,0.94975,3e-05,7.18082]
[1779016590611,48.76,78294.36,0.0,0.94977,3e-05,7.17853]
[1779016591027,48.76,78296.66,0.0,0.94987,3e-05,7.16714]
[1779016591989,48.76,78296.66,0.0,0.94987,3e-05,7.16714]
[1779016592063,48.76,78296.66,0.0,0.94987,3e-05,7.16714]
[1779016592161,48.76,78296.45,0.0,0.94986,3e-05,7.16744]
[1779016592593,48.76,78296.45,0.0,0.94986,3e-05,7.16744]
[1779016592726,48.76,78296.45,0.0,0.94986,3e-05,7.16744]
[1779016594048,48.76,78303.3,0.0,0.95008,3e-05,7.14343]
[1779016599384,48.75,78304.75,0.0,0.95014,3e-05,7.1371]
[1779016599485,48.75,78305.82,0.0,0.95018,3e-05,7.13278]
[1779016599574,48.75,78305.82,0.0,0.95018,3e-05,7.13278]
[1779016600514,48.75,78305.82,0.0,0.95018,3e-05,7.13278]
[1779016600091,48.75,78305.89,0.0,0.95018,3e-05,7.13254]
[1779016600568,48.75,78305.89,0.0,0.95018,3e-05,7.13254]
[1779016604119,48.75,78309.44,0.0,0.9503,3e-05,7.11919]
[1779016605845,48.75,78309.44,0.0,0.9503,3e-05,7.11919]
[1779016606062,48.75,78309.44,0.0,0.9503,3e-05,7.11919]
[1779016611168,48.74,78309.33,0.0,0.95031,3e-05,7.1174]
[1779016612449,48.74,78309.33,0.0,0.95031,3e-05,7.1174]
[1779016612569,48.74,78309.33,0.0,0.95031,3e-05,7.1174]
[1779016613396,48.74,78309.33,0.0,0.95031,3e-05,7.1174]
[1779016613497,48.74,78309.37,0.0,0.95032,3e-05,7.11639]
[1779016613566,48.74,78309.37,0.0,0.95032,3e-05,7.11639]
[1779016618034,48.74,78311.7,0.0,0.9504,3e-05,7.10767]
[1779016618074,48.74,78311.7,0.0,0.9504,3e-05,7.10767]
[1779016618217,48.74,78312.13,0.0,0.95042,3e-05,7.10595]
[1779016618833,48.74,78312.13,0.0,0.95042,3e-05,7.10595]
[1779016619063,48.74,78312.13,0.0,0.95042,3e-05,7.10595]
[1779016629139,48.73,78311.85,0.0,0.95041,3e-05,7.1061]
[1779016629310,48.73,78311.85,0.0,0.95041,3e-05,7.1061]
[1779016629502,48.73,78311.85,0.0,0.95041,3e-05,7.1061]
[1779016629327,48.73,78311.85,0.0,0.95044,3e-05,7.10374]
[1779016629564,48.73,78311.85,0.0,0.95044,3e-05,7.10374]
[1779016635336,48.72,78311.58,0.0,0.95044,3e-05,7.10315]
[1779016639472,48.72,78311.64,0.0,0.95045,3e-05,7.10223]
[1779016639520,48.72,78311.59,0.0,0.95045,3e-05,7.10216]
[1779016639657,48.72,78311.59,0.0,0.95045,3e-05,7.10216]
[1779016639811,48.72,78311.59,0.0,0.95045,3e-05,7.10216]
[1779016640371,48.72,78311.84,0.0,0.95046,3e-05,7.10107]
[1779016643124,48.72,78310.28,0.0,0.95042,3e-05,7.10588]
[1779016643314,48.72,78310.28,0.0,0.95042,3e-05,7.10588]
[1779016647772,48.72,78309.36,0.0,0.9504,3e-05,7.10775]
[1779016647810,48.72,78309.36,0.0,0.9504,3e-05,7.10775]
[1779016648431,48.72,78309.41,0.0,0.9504,3e-05,7.10734]
[1779016653464,48.71,78310.98,0.0,0.95048,3e-05,7.09776]
[1779016655018,48.71,78310.72,0.0,0.95047,3e-05,7.09842]
[1779016655064,48.71,78310.72,0.0,0.95047,3e-05,7.09842]
[1779016659159,48.71,78306.07,0.0,0.95034,3e-05,7.1132]
[1779016659311,48.71,78306.07,0.0,0.95034,3e-05,7.1132]
[1779016659493,48.71,78306.07,0.0,0.95034,3e-05,7.1132]
[1779016659563,48.71,78306.07,0.0,0.95034,3e-05,7.1132]
[1779016659582,48.71,78303.14,0.0,0.95025,3e-05,7.12286]
[1779016663534,48.71,78300.04,0.0,0.95017,3e-05,7.13226]
[1779016666630,48.7,78299.56,0.0,0.95016,3e-05,7.13301]
[1779016666814,48.7,78299.56,0.0,0.95016,3e-05,7.13301]
[1779016667235,48.7,78299.56,0.0,0.95016,3e-05,7.13301]
[1779016667314,48.7,78299.56,0.0,0.95016,3e-05,7.13301]
[1779016667563,48.7,78298.88,0.0,0.95014,3e-05,7.13502]
[1779016672597,48.7,78296.91,0.0,0.9501,3e-05,7.14014]
[1779016675166,48.7,78296.91,0.0,0.9501,3e-05,7.14014]
[1779016675313,48.7,78296.91,0.0,0.9501,3e-05,7.14014]
[1779016675375,48.7,78296.36,0.0,0.95009,3e-05,7.14104]
[1779016675865,48.7,78296.36,0.0,0.95009,3e-05,7.14104]
[1779016676064,48.7,78296.36,0.0,0.95009,3e-05,7.14104]
[1779016680449,48.69,78295.39,0.0,0.95007,3e-05,7.14334]
[1779016680560,48.69,78295.39,0.0,0.95007,3e-05,7.14334]
[1779016680550,48.69,78295.21,0.0,0.95007,3e-05,7.14328]
[1779016680653,48.69,78294.12,0.0,0.95003,3e-05,7.14698]
[1779016682564,48.69,78294.12,0.0,0.95003,3e-05,7.14698]
[1779016682812,48.69,78295.98,0.0,0.95009,3e-05,7.14033]
[1779016682888,48.69,78299.06,0.0,0.95019,3e-05,7.12956]
[1779016684828,48.69,78295.66,0.0,0.95009,3e-05,7.14044]
[1779016686161,48.69,78295.66,0.0,0.95009,3e-05,7.14044]
[1779016686319,48.69,78295.66,0.0,0.95009,3e-05,7.14044]
[1779016689405,48.69,78293.65,0.0,0.95004,3e-05,7.14623]
[1779016689562,48.69,78293.65,0.0,0.95004,3e-05,7.14623]
[1779016689506,48.68,78292.97,0.0,0.95003,3e-05,7.14784]
[1779016689716,48.68,78293.11,0.0,0.95003,3e-05,7.14736]
[1779016694751,48.68,78292.78,0.0,0.95004,3e-05,7.14672]
[1779016695729,48.68,78292.78,0.0,0.95004,3e-05,7.14672]
[1779016695814,48.68,78292.78,0.0,0.95004,3e-05,7.14672]
[1779016701377,48.68,78292.32,0.0,0.95004,3e-05,7.14653]
[1779016701563,48.68,78292.32,0.0,0.95004,3e-05,7.14653]
[1779016703147,48.67,78291.37,0.0,0.95001,3e-05,7.14904]
[1779016703312,48.67,78291.37,0.0,0.95001,3e-05,7.14904]
[1779016703409,48.67,78291.24,0.0,0.95002,3e-05,7.14877]
[1779016705476,48.67,78290.3,0.0,0.94999,3e-05,7.15196]
[1779016705563,48.67,78290.3,0.0,0.94999,3e-05,7.15196]
[1779016705828,48.67,78295.61,0.0,0.95016,3e-05,7.13323]
[1779016706835,48.67,78299.09,0.0,0.95027,3e-05,7.12112]
[1779016712728,48.67,78300.37,0.0,0.95032,3e-05,7.11556]
[1779016712810,48.67,78300.37,0.0,0.95032,3e-05,7.11556]
[1779016713051,48.67,78300.37,0.0,0.95032,3e-05,7.11556]
[1779016713061,48.67,78300.37,0.0,0.95032,3e-05,7.11556]
[1779016713152,48.66,78300.28,0.0,0.95034,3e-05,7.11211]
[1779016717976,48.66,78301.21,0.0,0.95037,3e-05,7.10806]
[1779016718059,48.66,78301.21,0.0,0.95037,3e-05,7.10806]
[1779016718134,48.66,78303.23,0.0,0.95044,3e-05,7.10064]
[1779016719576,48.66,78303.23,0.0,0.95044,3e-05,7.10064]
[1779016718919,48.66,78306.48,0.0,0.95054,3e-05,7.08937]
[1779016719811,48.66,78306.48,0.0,0.95054,3e-05,7.08937]
[1779016723954,48.66,78311.14,0.0,0.95069,3e-05,7.07239]
[1779016728887,48.65,78312.02,0.0,0.95073,3e-05,7.06853]
[1779016729061,48.65,78312.02,0.0,0.95073,3e-05,7.06853]
[1779016734068,48.65,78312.49,0.0,0.95075,3e-05,7.06606]
[1779016734812,48.65,78312.64,0.0,0.95076,3e-05,7.06491]
[1779016736039,48.65,78312.57,0.0,0.95076,3e-05,7.06493]
[1779016737615,48.65,78312.57,0.0,0.95076,3e-05,7.06493]
[1779016737811,48.65,78313.27,0.0,0.95078,3e-05,7.06236]
[1779016747205,48.65,78312.75,0.0,0.95077,3e-05,7.06391]
[1779016747310,48.65,78312.75,0.0,0.95077,3e-05,7.06391]
[1779016747411,48.64,78312.75,0.0,0.95079,3e-05,7.06182]
[1779016749635,48.64,78312.8,0.0,0.95079,3e-05,7.06165]
[1779016749809,48.64,78313.14,0.0,0.9508,3e-05,7.0603]
[1779016755172,48.64,78312.81,0.0,0.9508,3e-05,7.06019]
[1779016760473,48.64,78312.88,0.0,0.95081,3e-05,7.05914]
[1779016760570,48.64,78312.88,0.0,0.95081,3e-05,7.05914]
[1779016760573,48.64,78312.71,0.0,0.95081,3e-05,7.05931]
[1779016762780,48.64,78312.71,0.0,0.95081,3e-05,7.05911]
[1779016762817,48.64,78312.71,0.0,0.95081,3e-05,7.05911]
[1779016768263,48.63,78312.85,0.0,0.95083,3e-05,7.05745]
[1779016773298,48.63,78312.74,0.0,0.95085,3e-05,7.05372]
[1779016775504,48.63,78312.56,0.0,0.95085,3e-05,7.05413]
[1779016775564,48.63,78312.56,0.0,0.95085,3e-05,7.05413]
[1779016776362,48.63,78312.63,0.0,0.95085,3e-05,7.05352]
[1779016776563,48.63,78312.63,0.0,0.95085,3e-05,7.05352]
[1779016776664,48.63,78312.67,0.0,0.95085,3e-05,7.05319]
[1779016782361,48.63,78312.71,0.0,0.95086,3e-05,7.05212]
[1779016786204,48.62,78312.71,0.0,0.95087,3e-05,7.05157]
[1779016786310,48.62,78312.71,0.0,0.95087,3e-05,7.05157]
[1779016789410,48.62,78307.7,0.0,0.95072,3e-05,7.06775]
[1779016789734,48.62,78307.7,0.0,0.95072,3e-05,7.06775]
[1779016789809,48.62,78307.7,0.0,0.95072,3e-05,7.06775]
[1779016792550,48.62,78302.51,0.0,0.95057,3e-05,7.08489]
[1779016792564,48.62,78302.51,0.0,0.95057,3e-05,7.08489]
[1779016792651,48.62,78302.05,0.0,0.95056,3e-05,7.086]
[1779016795156,48.62,78303.24,0.0,0.9506,3e-05,7.08176]
[1779016795312,48.62,78303.24,0.0,0.9506,3e-05,7.08176]
[1779016797466,48.62,78308.35,0.0,0.95076,3e-05,7.06365]
[1779016801633,48.62,78308.73,0.0,0.95078,3e-05,7.06183]
[1779016801665,48.62,78309.82,0.0,0.95081,3e-05,7.05798]
[1779016801843,48.62,78309.82,0.0,0.95081,3e-05,7.05798]
[1779016803499,48.62,78309.88,0.0,0.95081,3e-05,7.05761]
[1779016803562,48.62,78309.88,0.0,0.95081,3e-05,7.05761]
[1779016809551,48.61,78312.54,0.0,0.9509,3e-05,7.04752]
[1779016812455,48.61,78312.45,0.0,0.9509,3e-05,7.04753]
[1779016812562,48.61,78312.45,0.0,0.9509,3e-05,7.04753]
[1779016816370,48.61,78311.03,0.0,0.95087,3e-05,7.05173]
[1779016816563,48.61,78311.03,0.0,0.95087,3e-05,7.05173]
[1779016816600,48.61,78308.77,0.0,0.9508,3e-05,7.0592]
[1779016818797,48.61,78308.6,0.0,0.9508,3e-05,7.05946]
[1779016818811,48.61,78308.6,0.0,0.9508,3e-05,7.05946]
[1779016828672,48.61,78307.48,0.0,0.95077,3e-05,7.06245]
[1779016828684,48.61,78307.36,0.0,0.95077,3e-05,7.06208]
[1779016828811,48.61,78307.36,0.0,0.95077,3e-05,7.06208]
[1779016832712,48.6,78303.33,0.0,0.95068,3e-05,7.07192]
[1779016832819,48.6,78303.33,0.0,0.95068,3e-05,7.07192]
[1779016837747,48.6,78294.9,0.0,0.95043,3e-05,7.09949]
[1779016841314,48.6,78291.95,0.0,0.95035,3e-05,7.10877]
[1779016841563,48.6,78291.95,0.0,0.95035,3e-05,7.10877]
[1779016841775,48.6,78291.17,0.0,0.95032,3e-05,7.11116]
[1779016842356,48.6,78291.17,0.0,0.95032,3e-05,7.11116]
[1779016842497,48.6,78291.17,0.0,0.95032,3e-05,7.11116]
[1779016844796,48.6,78285.64,0.0,0.95016,3e-05,7.12958]
[1779016848824,48.6,78290.98,0.0,0.95032,3e-05,7.11206]
[1779016849831,48.6,78295.78,0.0,0.95046,3e-05,7.09599]
[1779016850838,48.6,78301.38,0.0,0.95063,3e-05,7.07726]
[1779016852968,48.6,78301.61,0.0,0.95063,3e-05,7.07672]
[1779016853060,48.6,78301.61,0.0,0.95063,3e-05,7.07672]
[1779016853403,48.6,78301.61,0.0,0.95063,3e-05,7.07672]
[1779016853566,48.6,78301.61,0.0,0.95063,3e-05,7.07672]
[1779016853625,48.6,78301.61,0.0,0.95063,3e-05,7.07719]
[1779016858894,48.61,78301.78,0.0,0.95062,3e-05,7.07776]
[1779016864645,48.61,78298.93,0.0,0.95053,3e-05,7.08824]
[1779016864663,48.61,78298.73,0.0,0.95052,3e-05,7.08932]
[1779016864812,48.61,78298.73,0.0,0.95052,3e-05,7.08932]
[1779016865084,48.61,78298.73,0.0,0.95052,3e-05,7.08932]
[1779016865310,48.61,78298.73,0.0,0.95052,3e-05,7.08932]
[1779016867958,48.61,78302.72,0.0,0.95064,3e-05,7.07644]
[1779016873150,48.61,78305.93,0.0,0.95073,3e-05,7.06645]
[1779016873312,48.61,78305.93,0.0,0.95073,3e-05,7.06645]
[1779016873433,48.61,78305.93,0.0,0.95073,3e-05,7.06645]
[1779016873568,48.61,78305.93,0.0,0.95073,3e-05,7.06645]
[1779016873669,48.61,78306.73,0.0,0.95075,3e-05,7.06421]
[1779016879036,48.62,78309.37,0.0,0.95082,3e-05,7.05647]
[1779016880593,48.62,78309.37,0.0,0.95082,3e-05,7.05647]
[1779016880813,48.62,78309.37,0.0,0.95082,3e-05,7.05647]
[1779016880647,48.62,78309.75,0.0,0.95082,3e-05,7.05567]
[1779016881489,48.62,78309.75,0.0,0.95082,3e-05,7.05567]
[1779016881575,48.62,78309.75,0.0,0.95082,3e-05,7.05567]
[1779016887092,48.62,78310.03,0.0,0.95082,3e-05,7.05617]
[1779016890316,48.62,78310.06,0.0,0.95082,3e-05,7.05611]
[1779016890567,48.62,78310.06,0.0,0.95082,3e-05,7.05611]
[1779016890750,48.62,78310.06,0.0,0.95082,3e-05,7.05611]
[1779016890814,48.62,78310.06,0.0,0.95082,3e-05,7.05611]
[1779016890818,48.62,78311.07,0.0,0.95085,3e-05,7.05232]
[1779016898169,48.62,78311.16,0.0,0.95089,3e-05,7.0476]
[1779016901054,48.62,78311.34,0.0,0.9509,3e-05,7.04664]
[1779016901064,48.62,78311.34,0.0,0.9509,3e-05,7.04664]
[1779016901668,48.62,78311.34,0.0,0.9509,3e-05,7.04664]
[1779016901813,48.62,78311.34,0.0,0.9509,3e-05,7.04664]
[1779016901769,48.62,78311.52,0.0,0.9509,3e-05,7.04568]
[1779016915291,48.61,78312.09,0.0,0.95094,3e-05,7.04161]
[1779016916475,48.61,78312.09,0.0,0.95094,3e-05,7.04161]
[1779016916564,48.61,78312.09,0.0,0.95094,3e-05,7.04161]
[1779016916807,48.61,78312.09,0.0,0.95094,3e-05,7.04161]
[1779016916572,48.61,78312.21,0.0,0.95095,3e-05,7.04104]
[1779016917063,48.61,78312.21,0.0,0.95095,3e-05,7.04104]
[1779016922340,48.61,78314.99,0.0,0.95104,3e-05,7.03073]
[1779016923005,48.61,78314.99,0.0,0.95104,3e-05,7.03073]
[1779016923062,48.61,78314.99,0.0,0.95104,3e-05,7.03073]
[1779016923439,48.61,78314.99,0.0,0.95104,3e-05,7.03073]
[1779016923575,48.61,78314.99,0.0,0.95104,3e-05,7.03073]
[1779016923676,48.61,78315.24,0.0,0.95105,3e-05,7.0296]
[1779016930396,48.6,78314.5,0.0,0.95103,3e-05,7.03126]
[1779016932554,48.6,78314.36,0.0,0.95103,3e-05,7.03158]
[1779016932569,48.6,78314.36,0.0,0.95103,3e-05,7.03158]
[1779016932593,48.6,78314.36,0.0,0.95103,3e-05,7.03144]
[1779016933112,48.6,78314.36,0.0,0.95103,3e-05,7.03144]
[1779016933315,48.6,78314.36,0.0,0.95103,3e-05,7.03144]
[1779016938452,48.6,78314.34,0.0,0.95104,3e-05,7.03065]
[1779016941215,48.6,78316.29,0.0,0.9511,3e-05,7.0238]
[1779016941313,48.6,78316.29,0.0,0.9511,3e-05,7.0238]
[1779016941808,48.6,78316.29,0.0,0.9511,3e-05,7.0238]
[1779016941473,48.6,78316.18,0.0,0.9511,3e-05,7.02402]
[1779016942064,48.6,78316.18,0.0,0.9511,3e-05,7.02402]
[1779016948529,48.6,78318.58,0.0,0.95118,3e-05,7.01508]
[1779016950804,48.6,78319.25,0.0,0.9512,3e-05,7.01271]
[1779016950813,48.6,78319.25,0.0,0.9512,3e-05,7.01271]
[1779016951419,48.6,78319.44,0.0,0.9512,3e-05,7.01196]
[1779016951571,48.6,78319.44,0.0,0.9512,3e-05,7.01196]
[1779016951646,48.6,78319.71,0.0,0.95123,3e-05,7.0077]
[1779016957592,48.6,78320.6,0.0,0.95127,3e-05,7.00421]
[1779016960340,48.6,78320.6,0.0,0.95127,3e-05,7.00421]
[1779016960569,48.6,78320.6,0.0,0.95127,3e-05,7.00421]
[1779016960898,48.6,78320.6,0.0,0.95127,3e-05,7.00421]
[1779016960614,48.59,78320.6,0.0,0.95127,3e-05,7.00392]
[1779016961062,48.59,78320.6,0.0,0.95127,3e-05,7.00392]
[1779016968669,48.59,78320.03,0.0,0.95126,3e-05,7.005]
[1779016973705,48.59,78321.01,0.0,0.95129,3e-05,7.00124]
[1779016975376,48.59,78321.01,0.0,0.95129,3e-05,7.00124]
[1779016975564,48.59,78321.01,0.0,0.95129,3e-05,7.00124]
[1779016975664,48.59,78321.01,0.0,0.95129,3e-05,7.00107]
[1779016976019,48.59,78321.01,0.0,0.95129,3e-05,7.00107]
[1779016976063,48.59,78321.01,0.0,0.95129,3e-05,7.00107]
[1779016984684,48.59,78321.9,0.0,0.95133,3e-05,6.9974]
[1779016984812,48.59,78321.9,0.0,0.95133,3e-05,6.9974]
[1779016984834,48.59,78322.38,0.0,0.95134,3e-05,6.99571]
[1779016985258,48.59,78322.38,0.0,0.95134,3e-05,6.99571]
[1779016985319,48.59,78322.38,0.0,0.95134,3e-05,6.99571]
[1779016996866,48.59,78323.01,0.0,0.95137,3e-05,6.99269]
[1779016997906,48.59,78323.01,0.0,0.95137,3e-05,6.99269]
[1779016997940,48.59,78323.01,0.0,0.95137,3e-05,6.99261]
[1779016998062,48.59,78323.01,0.0,0.95137,3e-05,6.99261]
[1779016998188,48.59,78323.01,0.0,0.95137,3e-05,6.99261]
[1779016998314,48.59,78323.01,0.0,0.95137,3e-05,6.99261]
[1779017000894,48.59,78322.21,0.0,0.95135,3e-05,6.99507]
[1779017008950,48.58,78322.46,0.0,0.95136,3e-05,6.99361]
[1779017010259,48.58,78322.46,0.0,0.95136,3e-05,6.99361]
[1779017010312,48.58,78322.46,0.0,0.95136,3e-05,6.99361]
[1779017010562,48.58,78322.46,0.0,0.95136,3e-05,6.99361]
[1779017010663,48.58,78322.55,0.0,0.95136,3e-05,6.99323]
[1779017012811,48.58,78322.55,0.0,0.95136,3e-05,6.99323]
[1779017012912,48.58,78322.55,0.0,0.95138,3e-05,6.98987]
[1779017017428,48.58,78322.55,0.0,0.95138,3e-05,6.98987]
[1779017017561,48.58,78322.55,0.0,0.95138,3e-05,6.98987]
[1779017017881,48.58,78322.55,0.0,0.95138,3e-05,6.98987]
[1779017017912,48.58,78322.62,0.0,0.95139,3e-05,6.98924]
[1779017018063,48.58,78322.62,0.0,0.95139,3e-05,6.98924]
[1779017023975,48.58,78324.97,0.0,0.95146,3e-05,6.981]
[1779017024063,48.58,78324.97,0.0,0.95146,3e-05,6.981]
[1779017024142,48.58,78324.97,0.0,0.95146,3e-05,6.981]
[1779017024314,48.58,78324.97,0.0,0.95146,3e-05,6.981]
[1779017024367,48.58,78326.95,0.0,0.95152,3e-05,6.97431]
[1779017027076,48.58,78330.37,0.0,0.95163,3e-05,6.96275]
[1779017028764,48.58,78330.37,0.0,0.95163,3e-05,6.96275]
[1779017028815,48.58,78330.37,0.0,0.95163,3e-05,6.96275]
[1779017032501,48.58,78331.06,0.0,0.95165,3e-05,6.96039]
[1779017032561,48.58,78331.06,0.0,0.95165,3e-05,6.96039]
[1779017032662,48.58,78331.07,0.0,0.95165,3e-05,6.96029]
[1779017042181,48.58,78328.3,0.0,0.95157,3e-05,6.96942]
[1779017044895,48.58,78326.67,0.0,0.95152,3e-05,6.97486]
[1779017045067,48.58,78327.4,0.0,0.95154,3e-05,6.97238]
[1779017050237,48.58,78326.28,0.0,0.95151,3e-05,6.97596]
[1779017053558,48.58,78326.28,0.0,0.95151,3e-05,6.97596]
[1779017053814,48.58,78326.28,0.0,0.95151,3e-05,6.97596]
[1779017053901,48.58,78325.1,0.0,0.95147,3e-05,6.97979]
[1779017054537,48.58,78325.1,0.0,0.95147,3e-05,6.97979]
[1779017054567,48.58,78325.1,0.0,0.95147,3e-05,6.97979]
[1779017062321,48.58,78325.3,0.0,0.95148,3e-05,6.97887]
[1779017067321,48.58,78325.18,0.0,0.95148,3e-05,6.9792]
[1779017067564,48.58,78325.18,0.0,0.95148,3e-05,6.9792]
[1779017067888,48.58,78325.18,0.0,0.95148,3e-05,6.9792]
[1779017067911,48.58,78325.18,0.0,0.95148,3e-05,6.97912]
[1779017068064,48.58,78325.18,0.0,0.95148,3e-05,6.97912]
[1779017074405,48.58,78325.46,0.0,0.95151,3e-05,6.97492]
[1779017075412,48.58,78328.63,0.0,0.9516,3e-05,6.9643]
[1779017076827,48.58,78328.63,0.0,0.9516,3e-05,6.9643]
[1779017076914,48.58,78333.83,0.0,0.95176,3e-05,6.94695]
[1779017077064,48.58,78333.83,0.0,0.95176,3e-05,6.94695]
[1779017077803,48.58,78333.83,0.0,0.95176,3e-05,6.94695]
[1779017077815,48.58,78333.83,0.0,0.95176,3e-05,6.94695]
[1779017077866,48.58,78336.69,0.0,0.95184,3e-05,6.93745]
[1779017081454,48.58,78340.23,0.0,0.95195,3e-05,6.92579]
[1779017083209,48.58,78341.05,0.0,0.95197,3e-05,6.92313]
[1779017083311,48.58,78341.05,0.0,0.95197,3e-05,6.92313]
[1779017083468,48.58,78341.09,0.0,0.95197,3e-05,6.92306]
[1779017084488,48.58,78341.09,0.0,0.95197,3e-05,6.92306]
[1779017084565,48.58,78341.09,0.0,0.95197,3e-05,6.92306]
[1779017087496,48.58,78344.76,0.0,0.95208,3e-05,6.91114]
[1779017089410,48.58,78345.68,0.0,0.9521,3e-05,6.90816]
[1779017089566,48.58,78345.68,0.0,0.9521,3e-05,6.90816]
[1779017090433,48.58,78345.68,0.0,0.9521,3e-05,6.90825]
[1779017090563,48.58,78345.68,0.0,0.9521,3e-05,6.90825]
[1779017090664,48.58,78345.68,0.0,0.9521,3e-05,6.90834]
[1779017096325,48.58,78345.68,0.0,0.9521,3e-05,6.90834]
[1779017096563,48.58,78344.57,0.0,0.95207,3e-05,6.91258]
[1779017097569,48.58,78341.18,0.0,0.95196,3e-05,6.92395]
[1779017098576,48.58,78337.25,0.0,0.95185,3e-05,6.93711]
[1779017101354,48.58,78336.77,0.0,0.95183,3e-05,6.93877]
[1779017101597,48.58,78336.95,0.0,0.95184,3e-05,6.9382]
[1779017106632,48.58,78340.6,0.0,0.95194,3e-05,6.92618]
[1779017113681,48.58,78341.7,0.0,0.95197,3e-05,6.92285]
[1779017118350,48.58,78342.21,0.0,0.95199,3e-05,6.9212]
[1779017118561,48.58,78342.21,0.0,0.95199,3e-05,6.9212]
[1779017118588,48.58,78342.21,0.0,0.95199,3e-05,6.92141]
[1779017119127,48.58,78342.21,0.0,0.95199,3e-05,6.92141]
[1779017119313,48.58,78342.21,0.0,0.95199,3e-05,6.92141]
[1779017124147,48.58,78343.19,0.0,0.95201,3e-05,6.91841]
[1779017124310,48.58,78343.19,0.0,0.95201,3e-05,6.91841]
[1779017124566,48.58,78343.19,0.0,0.95201,3e-05,6.91841]
[1779017124816,48.58,78343.19,0.0,0.95201,3e-05,6.91841]
[1779017124846,48.58,78343.4,0.0,0.95202,3e-05,6.91781]
[1779017131809,48.59,78343.34,0.0,0.95203,3e-05,6.91527]
[1779017135714,48.59,78345.38,0.0,0.95209,3e-05,6.90863]
[1779017135816,48.59,78345.38,0.0,0.95209,3e-05,6.90863]
[1779017135837,48.59,78346.4,0.0,0.95212,3e-05,6.9053]
[1779017137371,48.59,78347.02,0.0,0.95214,3e-05,6.90331]
[1779017137569,48.59,78347.02,0.0,0.95214,3e-05,6.90331]
[1779017142886,48.59,78348.74,0.0,0.95219,3e-05,6.89804]
[1779017148930,48.59,78349.36,0.0,0.9522,3e-05,6.89651]
[1779017149945,48.59,78349.36,0.0,0.9522,3e-05,6.89651]
[1779017150061,48.59,78349.36,0.0,0.9522,3e-05,6.89651]
[1779017150036,48.59,78348.87,0.0,0.95219,3e-05,6.89823]
[1779017150947,48.59,78348.88,0.0,0.95218,3e-05,6.89828]
[1779017151507,48.59,78348.88,0.0,0.95218,3e-05,6.89828]
[1779017151568,48.59,78348.88,0.0,0.95218,3e-05,6.89828]
[1779017161017,48.59,78349.0,0.0,0.95218,3e-05,6.89875]
[1779017162319,48.59,78349.76,0.0,0.9522,3e-05,6.89632]
[1779017162564,48.59,78349.76,0.0,0.9522,3e-05,6.89632]
[1779017163031,48.59,78347.82,0.0,0.95214,3e-05,6.90287]
[1779017163891,48.59,78347.82,0.0,0.95214,3e-05,6.90287]
[1779017164065,48.59,78347.82,0.0,0.95214,3e-05,6.90287]
[1779017170052,48.59,78347.68,0.0,0.95214,3e-05,6.90378]
[1779017170064,48.59,78347.68,0.0,0.95214,3e-05,6.90378]
[1779017170080,48.59,78349.03,0.0,0.95217,3e-05,6.89947]
[1779017171930,48.59,78349.03,0.0,0.95217,3e-05,6.89947]
[1779017172063,48.59,78349.03,0.0,0.95217,3e-05,6.89947]
[1779017177129,48.6,78349.31,0.0,0.95218,3e-05,6.89923]
[1779017182164,48.6,78349.17,0.0,0.95217,3e-05,6.9002]
[1779017185270,48.6,78349.13,0.0,0.95217,3e-05,6.90053]
[1779017185310,48.6,78349.13,0.0,0.95217,3e-05,6.90053]
[1779017187065,48.6,78349.19,0.0,0.95217,3e-05,6.90043]
[1779017187119,48.6,78349.18,0.0,0.95216,3e-05,6.90066]
[1779017190094,48.6,78349.17,0.0,0.95216,3e-05,6.9008]
[1779017190313,48.6,78348.21,0.0,0.95213,3e-05,6.90409]
[1779017196262,48.6,78348.64,0.0,0.95216,3e-05,6.90023]
[1779017200740,48.6,78348.38,0.0,0.95215,3e-05,6.90139]
[1779017200810,48.6,78348.38,0.0,0.95215,3e-05,6.90139]
[1779017206332,48.6,78348.95,0.0,0.95216,3e-05,6.9002]
[1779017210567,48.6,78350.58,0.0,0.95221,3e-05,6.89509]
[1779017210815,48.6,78350.58,0.0,0.95221,3e-05,6.89509]
[1779017212363,48.6,78350.93,0.0,0.95221,3e-05,6.89415]
[1779017212568,48.6,78350.93,0.0,0.95221,3e-05,6.89415]
[1779017212578,48.61,78350.77,0.0,0.95221,3e-05,6.8948]
[1779017218417,48.61,78350.67,0.0,0.9522,3e-05,6.89579]
[1779017223451,48.61,78350.53,0.0,0.95219,3e-05,6.89679]
[1779017228774,48.61,78350.77,0.0,0.9522,3e-05,6.89642]
[1779017228811,48.61,78350.77,0.0,0.9522,3e-05,6.89642]
[1779017234528,48.61,78350.48,0.0,0.95218,3e-05,6.89811]
[1779017239857,48.61,78347.96,0.0,0.9521,3e-05,6.9069]
[1779017240064,48.61,78347.96,0.0,0.9521,3e-05,6.9069]
[1779017242102,48.61,78346.37,0.0,0.95205,3e-05,6.91235]
[1779017242314,48.61,78346.51,0.0,0.95206,3e-05,6.91196]
[1779017242585,48.61,78346.45,0.0,0.95205,3e-05,6.91223]
[1779017247621,48.61,78346.69,0.0,0.95206,3e-05,6.91177]
[1779017252656,48.61,78346.59,0.0,0.95207,3e-05,6.90928]
[1779017257901,48.62,78346.98,0.0,0.95208,3e-05,6.9082]
[1779017258060,48.62,78346.98,0.0,0.95208,3e-05,6.9082]
[1779017262726,48.62,78340.59,0.0,0.95189,3e-05,6.92979]
[1779017264453,48.62,78337.2,0.0,0.95179,3e-05,6.94111]
[1779017264572,48.62,78337.2,0.0,0.95179,3e-05,6.94111]
[1779017264740,48.62,78332.34,0.0,0.95165,3e-05,6.95733]
[1779017267334,48.62,78331.24,0.0,0.95161,3e-05,6.96094]
[1779017267567,48.62,78331.24,0.0,0.95161,3e-05,6.96094]
[1779017267761,48.62,78330.9,0.0,0.9516,3e-05,6.96204]
[1779017269817,48.62,78330.48,0.0,0.95159,3e-05,6.96341]
[1779017270064,48.62,78330.48,0.0,0.95159,3e-05,6.96341]
[1779017275817,48.61,78329.64,0.0,0.95157,3e-05,6.96592]
[1779017276454,48.61,78329.64,0.0,0.95157,3e-05,6.96592]
[1779017276563,48.61,78329.64,0.0,0.95157,3e-05,6.96592]
[1779017278735,48.61,78328.97,0.0,0.95155,3e-05,6.96808]
[1779017278809,48.61,78328.97,0.0,0.95155,3e-05,6.96808]
[1779017278838,48.61,78329.2,0.0,0.95156,3e-05,6.96728]
[1779017283873,48.61,78328.73,0.0,0.95154,3e-05,6.96865]
[1779017286006,48.61,78329.45,0.0,0.95157,3e-05,6.9662]
[1779017286062,48.61,78329.45,0.0,0.95157,3e-05,6.9662]
[1779017291929,48.61,78328.88,0.0,0.95155,3e-05,6.96781]
[1779017296964,48.61,78331.97,0.0,0.95165,3e-05,6.95721]
[1779017297998,48.61,78331.97,0.0,0.95165,3e-05,6.95721]
[1779017298060,48.61,78331.97,0.0,0.95165,3e-05,6.95721]
[1779017301465,48.61,78327.66,0.0,0.95152,3e-05,6.97133]
[1779017301565,48.61,78327.66,0.0,0.95152,3e-05,6.97133]
[1779017302000,48.61,78327.83,0.0,0.95153,3e-05,6.97069]
[1779017307036,48.61,78329.12,0.0,0.95157,3e-05,6.96601]
[1779017312073,48.61,78329.04,0.0,0.95159,3e-05,6.96281]
[1779017313827,48.61,78329.5,0.0,0.9516,3e-05,6.96121]
[1779017314061,48.61,78329.5,0.0,0.9516,3e-05,6.96121]
[1779017319240,48.61,78329.36,0.0,0.9516,3e-05,6.96137]
[1779017319310,48.61,78328.92,0.0,0.95159,3e-05,6.96279]
[1779017319500,48.61,78328.92,0.0,0.95159,3e-05,6.96279]
[1779017319574,48.61,78328.92,0.0,0.95159,3e-05,6.96279]
[1779017320129,48.61,78326.39,0.0,0.95151,3e-05,6.97119]
[1779017325164,48.61,78325.86,0.0,0.9515,3e-05,6.97259]
[1779017326809,48.61,78325.59,0.0,0.95149,3e-05,6.97342]
[1779017327064,48.61,78325.59,0.0,0.95149,3e-05,6.97342]
[1779017330096,48.61,78321.8,0.0,0.95138,3e-05,6.9859]
[1779017330199,48.61,78321.73,0.0,0.95138,3e-05,6.98604]
[1779017330310,48.61,78321.73,0.0,0.95138,3e-05,6.98604]
[1779017336241,48.61,78321.48,0.0,0.95138,3e-05,6.98635]
[1779017341276,48.6,78321.93,0.0,0.95139,3e-05,6.98445]
[1779017341461,48.6,78321.93,0.0,0.95139,3e-05,6.98445]
[1779017341560,48.6,78321.93,0.0,0.95139,3e-05,6.98445]
[1779017347318,48.6,78321.21,0.0,0.95138,3e-05,6.98642]
[1779017352353,48.6,78321.23,0.0,0.95138,3e-05,6.986]
[1779017354012,48.6,78321.23,0.0,0.95138,3e-05,6.986]
[1779017354059,48.6,78321.23,0.0,0.95138,3e-05,6.986]
[1779017357615,48.6,78320.65,0.0,0.95137,3e-05,6.98767]
[1779017357810,48.6,78320.65,0.0,0.95137,3e-05,6.98767]
[1779017357912,48.6,78320.54,0.0,0.95136,3e-05,6.98797]
[1779017359872,48.6,78320.51,0.0,0.95136,3e-05,6.988]
[1779017360060,48.6,78320.51,0.0,0.95136,3e-05,6.988]
[1779017365707,48.6,78317.69,0.0,0.95128,3e-05,6.997]
[1779017365811,48.6,78317.69,0.0,0.95128,3e-05,6.997]
[1779017365913,48.6,78317.8,0.0,0.95129,3e-05,6.99655]
[1779017368831,48.6,78317.98,0.0,0.95129,3e-05,6.99577]
[1779017369059,48.6,78317.98,0.0,0.95129,3e-05,6.99577]
[1779017374950,48.6,78316.39,0.0,0.95127,3e-05,6.99747]
[1779017378397,48.6,78319.76,0.0,0.95137,3e-05,6.98584]
[1779017378560,48.6,78319.76,0.0,0.95137,3e-05,6.98584]
[1779017378609,48.6,78319.76,0.0,0.95137,3e-05,6.98577]
[1779017384578,48.6,78322.64,0.0,0.95146,3e-05,6.9757]
[1779017389613,48.59,78323.77,0.0,0.9515,3e-05,6.97162]
[1779017397669,48.59,78321.92,0.0,0.95145,3e-05,6.97726]
[1779017402705,48.59,78322.23,0.0,0.95146,3e-05,6.97585]
[1779017408747,48.59,78322.3,0.0,0.95147,3e-05,6.97519]
[1779017412775,48.59,78326.92,0.0,0.95161,3e-05,6.95944]
[1779017414789,48.59,78331.12,0.0,0.95173,3e-05,6.94532]
[1779017418818,48.59,78326.88,0.0,0.95161,3e-05,6.95942]
[1779017420832,48.59,78322.49,0.0,0.95148,3e-05,6.974]
[1779017422846,48.59,78327.12,0.0,0.95162,3e-05,6.95836]
[1779017424860,48.59,78331.14,0.0,0.95174,3e-05,6.94485]
[1779017425867,48.59,78326.77,0.0,0.95161,3e-05,6.95944]
[1779017432918,48.59,78324.77,0.0,0.95157,3e-05,6.96263]
[1779017436946,48.59,78328.81,0.0,0.95169,3e-05,6.94893]
[1779017442988,48.59,78327.54,0.0,0.95166,3e-05,6.95301]
[1779017455073,48.59,78327.5,0.0,0.95166,3e-05,6.95283]
[1779017460108,48.59,78323.65,0.0,0.95154,3e-05,6.96558]
[1779017465143,48.59,78323.26,0.0,0.95154,3e-05,6.96664]
[1779017467157,48.59,78316.5,0.0,0.95133,3e-05,6.98919]
[1779017468164,48.59,78308.27,0.0,0.95109,3e-05,7.01677]
[1779017469171,48.58,78307.96,0.0,0.95108,3e-05,7.01758]
[1779017477227,48.58,78307.41,0.0,0.95107,3e-05,7.01837]
[1779017482268,48.58,78306.73,0.0,0.95106,3e-05,7.02004]
[1779017487304,48.58,78306.98,0.0,0.95107,3e-05,7.01861]
[1779017492338,48.58,78306.72,0.0,0.95109,3e-05,7.0158]
[1779017495122,48.58,78306.9,0.0,0.95109,3e-05,7.01499]
[1779017496884,48.58,78301.65,0.0,0.95094,3e-05,7.03246]
[1779017497373,48.58,78297.7,0.0,0.95082,3e-05,7.04565]
[1779017503415,48.57,78293.91,0.0,0.95071,3e-05,7.05749]
[1779017507646,48.57,78294.26,0.0,0.95073,3e-05,7.05561]
[1779017507802,48.57,78294.26,0.0,0.95073,3e-05,7.05561]
[1779017508450,48.57,78287.5,0.0,0.95053,3e-05,7.07828]
[1779017509457,48.57,78281.24,0.0,0.95034,3e-05,7.09927]
[1779017512850,48.57,78281.12,0.0,0.95034,3e-05,7.09943]
[1779017513060,48.57,78281.12,0.0,0.95034,3e-05,7.09943]
[1779017518532,48.56,78278.58,0.0,0.95027,3e-05,7.1061]
[1779017522841,48.56,78281.16,0.0,0.95035,3e-05,7.09719]
[1779017523061,48.56,78281.16,0.0,0.95035,3e-05,7.09719]
[1779017523111,48.56,78281.45,0.0,0.95037,3e-05,7.09596]
[1779017524205,48.56,78281.45,0.0,0.95037,3e-05,7.09596]
[1779017524310,48.56,78281.45,0.0,0.95037,3e-05,7.09596]
[1779017530612,48.56,78281.96,0.0,0.9504,3e-05,7.09233]
[1779017535647,48.56,78283.15,0.0,0.95044,3e-05,7.08711]
[1779017536804,48.56,78283.15,0.0,0.95044,3e-05,7.08711]
[1779017537062,48.56,78283.15,0.0,0.95044,3e-05,7.08711]
[1779017537467,48.56,78283.15,0.0,0.95044,3e-05,7.08711]
[1779017537162,48.56,78282.51,0.0,0.95043,3e-05,7.08905]
[1779017537568,48.56,78282.51,0.0,0.95043,3e-05,7.08905]
[1779017542696,48.55,78282.57,0.0,0.95044,3e-05,7.08744]
[1779017547731,48.55,78282.55,0.0,0.95045,3e-05,7.08636]
[1779017552209,48.55,78282.47,0.0,0.95045,3e-05,7.08595]
[1779017552313,48.55,78282.47,0.0,0.95045,3e-05,7.08595]
[1779017552376,48.55,78282.57,0.0,0.95048,3e-05,7.08202]
[1779017552874,48.55,78282.57,0.0,0.95048,3e-05,7.08202]
[1779017553058,48.55,78282.57,0.0,0.95048,3e-05,7.08202]
[1779017560977,48.54,78282.26,0.0,0.95049,3e-05,7.08152]
[1779017561063,48.54,78282.26,0.0,0.95049,3e-05,7.08152]
[1779017561356,48.54,78282.26,0.0,0.95049,3e-05,7.08152]
[1779017561457,48.54,78282.21,0.0,0.95049,3e-05,7.08126]
[1779017561574,48.54,78282.21,0.0,0.95049,3e-05,7.08126]
[1779017562836,48.54,78286.71,0.0,0.95063,3e-05,7.06582]
[1779017563843,48.54,78292.1,0.0,0.95079,3e-05,7.04741]
[1779017565479,48.54,78292.1,0.0,0.95079,3e-05,7.04741]
[1779017565567,48.54,78293.87,0.0,0.95085,3e-05,7.04128]
[1779017566490,48.54,78293.87,0.0,0.95085,3e-05,7.04128]
[1779017565857,48.54,78294.24,0.0,0.95086,3e-05,7.03989]
[1779017566563,48.54,78294.24,0.0,0.95086,3e-05,7.03989]
[1779017571899,48.54,78295.37,0.0,0.9509,3e-05,7.03523]
[1779017577745,48.54,78295.37,0.0,0.9509,3e-05,7.03523]
[1779017577813,48.54,78295.37,0.0,0.9509,3e-05,7.03523]
[1779017577974,48.54,78295.37,0.0,0.9509,3e-05,7.03523]
[1779017578061,48.54,78295.37,0.0,0.9509,3e-05,7.03523]
[1779017578075,48.53,78295.64,0.0,0.95092,3e-05,7.03349]
[1779017582975,48.53,78299.06,0.0,0.95102,3e-05,7.02144]
[1779017583070,48.53,78299.06,0.0,0.95102,3e-05,7.02144]
[1779017583135,48.53,78302.41,0.0,0.95113,3e-05,7.01005]
[1779017583888,48.53,78302.41,0.0,0.95113,3e-05,7.01005]
[1779017584059,48.53,78302.41,0.0,0.95113,3e-05,7.01005]
[1779017587009,48.53,78307.37,0.0,0.95128,3e-05,6.99301]
[1779017589347,48.53,78308.51,0.0,0.95131,3e-05,6.98912]
[1779017589415,48.53,78309.12,0.0,0.95133,3e-05,6.98697]
[1779017589566,48.53,78309.12,0.0,0.95133,3e-05,6.98697]
[1779017590812,48.53,78309.61,0.0,0.95135,3e-05,6.98533]
[1779017591060,48.53,78309.61,0.0,0.95135,3e-05,6.98533]
[1779017595065,48.53,78314.67,0.0,0.9515,3e-05,6.96816]
[1779017596072,48.53,78318.43,0.0,0.95161,3e-05,6.95554]
[1779017598895,48.53,78319.36,0.0,0.95164,3e-05,6.95244]
[1779017599076,48.53,78319.36,0.0,0.95164,3e-05,6.95244]
[1779017599094,48.53,78319.49,0.0,0.95164,3e-05,6.95201]
[1779017600841,48.53,78319.62,0.0,0.95165,3e-05,6.95158]
[1779017601060,48.53,78319.62,0.0,0.95165,3e-05,6.95158]
[1779017606143,48.53,78323.3,0.0,0.95176,3e-05,6.93931]
[1779017607502,48.53,78323.3,0.0,0.95176,3e-05,6.93931]
[1779017607536,48.53,78324.96,0.0,0.95181,3e-05,6.93379]
[1779017607570,48.53,78324.96,0.0,0.95181,3e-05,6.93379]
[1779017608380,48.53,78324.96,0.0,0.95181,3e-05,6.93379]
[1779017608412,48.53,78326.42,0.0,0.95185,3e-05,6.92893]
[1779017608562,48.53,78326.42,0.0,0.95185,3e-05,6.92893]
[1779017613192,48.53,78333.89,0.0,0.95209,3e-05,6.90106]
[1779017614580,48.53,78334.44,0.0,0.95211,3e-05,6.89928]
[1779017614810,48.53,78334.44,0.0,0.95211,3e-05,6.89928]
[1779017615206,48.53,78334.66,0.0,0.95211,3e-05,6.89862]
[1779017616637,48.53,78334.85,0.0,0.95212,3e-05,6.89807]
[1779017616808,48.53,78334.85,0.0,0.95212,3e-05,6.89807]
[1779017620009,48.53,78338.31,0.0,0.95222,3e-05,6.88678]
[1779017620265,48.53,78354.47,0.0,0.95269,3e-05,6.83323]
[1779017621254,48.53,78370.67,0.0,0.95317,3e-05,6.77983]
[1779017622261,48.53,78368.62,0.0,0.95311,3e-05,6.78678]
[1779017623268,48.53,78368.35,0.0,0.95309,3e-05,6.78795]
[1779017624027,48.53,78368.35,0.0,0.95309,3e-05,6.78795]
[1779017624275,48.54,78368.99,0.0,0.95311,3e-05,6.78611]
[1779017629311,48.54,78365.82,0.0,0.953,3e-05,6.79821]
[1779017632332,48.54,78361.35,0.0,0.95287,3e-05,6.81371]
[1779017634910,48.54,78363.69,0.0,0.95293,3e-05,6.80642]
[1779017635060,48.54,78363.69,0.0,0.95293,3e-05,6.80642]
[1779017635353,48.54,78366.75,0.0,0.95302,3e-05,6.79656]
[1779017637397,48.54,78367.45,0.0,0.95304,3e-05,6.79425]
[1779017637563,48.54,78367.45,0.0,0.95304,3e-05,6.79425]
[1779017643410,48.55,78370.88,0.0,0.95312,3e-05,6.7851]
[1779017643968,48.55,78370.88,0.0,0.95312,3e-05,6.7851]
[1779017644060,48.55,78370.88,0.0,0.95312,3e-05,6.7851]
[1779017644417,48.55,78372.25,0.0,0.95316,3e-05,6.78086]
[1779017645435,48.55,78372.25,0.0,0.95316,3e-05,6.78086]
[1779017645567,48.55,78372.25,0.0,0.95316,3e-05,6.78086]
[1779017646060,48.55,78373.41,0.0,0.95319,3e-05,6.77733]
[1779017646431,48.55,78373.74,0.0,0.9532,3e-05,6.77653]
[1779017647438,48.55,78368.62,0.0,0.95305,3e-05,6.79368]
[1779017650611,48.55,78366.13,0.0,0.95297,3e-05,6.80264]
[1779017650811,48.55,78366.13,0.0,0.95297,3e-05,6.80264]
[1779017653480,48.56,78359.53,0.0,0.95277,3e-05,6.82516]
[1779017653782,48.56,78359.53,0.0,0.95277,3e-05,6.82516]
[1779017653811,48.56,78359.53,0.0,0.95277,3e-05,6.82516]
[1779017654502,48.56,78359.53,0.0,0.95277,3e-05,6.82516]
[1779017654565,48.56,78359.53,0.0,0.95277,3e-05,6.82516]
[1779017654601,48.56,78359.6,0.0,0.95277,3e-05,6.82513]
[1779017657508,48.56,78363.12,0.0,0.95287,3e-05,6.81413]
[1779017659066,48.56,78363.73,0.0,0.95288,3e-05,6.81234]
[1779017659298,48.56,78363.73,0.0,0.95288,3e-05,6.81234]
[1779017659311,48.56,78363.73,0.0,0.95288,3e-05,6.81234]
[1779017659522,48.56,78361.86,0.0,0.95282,3e-05,6.81874]
[1779017663577,48.56,78358.72,0.0,0.95273,3e-05,6.82976]
[1779017663550,48.56,78354.92,0.0,0.95261,3e-05,6.84254]
[1779017663816,48.56,78354.92,0.0,0.95261,3e-05,6.84254]
[1779017663901,48.56,78354.92,0.0,0.95261,3e-05,6.84254]
[1779017664062,48.56,78354.92,0.0,0.95261,3e-05,6.84254]
[1779017664557,48.56,78352.93,0.0,0.95255,3e-05,6.84931]
[1779017669592,48.56,78349.82,0.0,0.95246,3e-05,6.8604]
[1779017674038,48.57,78350.55,0.0,0.95249,3e-05,6.85534]
[1779017674063,48.57,78350.55,0.0,0.95249,3e-05,6.85534]
[1779017674139,48.57,78350.01,0.0,0.95248,3e-05,6.85729]
[1779017675285,48.57,78350.01,0.0,0.95248,3e-05,6.85729]
[1779017675314,48.57,78350.01,0.0,0.95248,3e-05,6.85729]
[1779017680669,48.57,78352.7,0.0,0.95254,3e-05,6.84947]
[1779017682604,48.57,78352.7,0.0,0.95254,3e-05,6.84947]
[1779017682812,48.57,78353.08,0.0,0.95255,3e-05,6.84838]
[1779017682913,48.57,78353.9,0.0,0.95258,3e-05,6.84584]
[1779017684151,48.57,78353.9,0.0,0.95258,3e-05,6.84584]
[1779017684316,48.57,78353.9,0.0,0.95258,3e-05,6.84584]
[1779017686712,48.57,78358.92,0.0,0.95272,3e-05,6.82994]
[1779017688921,48.57,78360.12,0.0,0.95275,3e-05,6.82617]
[1779017689065,48.57,78360.12,0.0,0.95275,3e-05,6.82617]
[1779017691746,48.57,78368.78,0.0,0.953,3e-05,6.79842]
[1779017692788,48.57,78368.78,0.0,0.953,3e-05,6.79842]
[1779017692812,48.57,78368.78,0.0,0.953,3e-05,6.79842]
[1779017692889,48.57,78372.36,0.0,0.9531,3e-05,6.78688]
[1779017693760,48.58,78368.29,0.0,0.95298,3e-05,6.80057]
[1779017695913,48.58,78365.29,0.0,0.95289,3e-05,6.81072]
[1779017696061,48.58,78365.29,0.0,0.95289,3e-05,6.81072]
[1779017701817,48.58,78365.36,0.0,0.95288,3e-05,6.81213]
[1779017706852,48.58,78365.26,0.0,0.95286,3e-05,6.81361]
[1779017709554,48.58,78365.25,0.0,0.95286,3e-05,6.81387]
[1779017709655,48.58,78365.25,0.0,0.95286,3e-05,6.81432]
[1779017709814,48.58,78365.25,0.0,0.95286,3e-05,6.81432]
[1779017709873,48.58,78364.8,0.0,0.95284,3e-05,6.8158]
[1779017710958,48.58,78364.8,0.0,0.95284,3e-05,6.8158]
[1779017711062,48.58,78364.8,0.0,0.95284,3e-05,6.8158]
[1779017716062,48.59,78361.4,0.0,0.95274,3e-05,6.82807]
[1779017716314,48.59,78361.4,0.0,0.95274,3e-05,6.82807]
[1779017718905,48.59,78362.43,0.0,0.95276,3e-05,6.82527]
[1779017719061,48.59,78362.43,0.0,0.95276,3e-05,6.82527]
[1779017719162,48.59,78362.56,0.0,0.95276,3e-05,6.82505]
[1779017720951,48.59,78357.78,0.0,0.95262,3e-05,6.84126]
[1779017721958,48.59,78354.51,0.0,0.95252,3e-05,6.85226]
[1779017723077,48.59,78354.51,0.0,0.95252,3e-05,6.85226]
[1779017723314,48.59,78354.51,0.0,0.95252,3e-05,6.85226]
[1779017725986,48.59,78350.2,0.0,0.95239,3e-05,6.86716]
[1779017727340,48.59,78350.2,0.0,0.95239,3e-05,6.86716]
[1779017727562,48.59,78350.2,0.0,0.95239,3e-05,6.86716]
[1779017727640,48.59,78347.62,0.0,0.95231,3e-05,6.87597]
[1779017728659,48.59,78347.62,0.0,0.95231,3e-05,6.87597]
[1779017728812,48.59,78346.85,0.0,0.95229,3e-05,6.87864]
[1779017734042,48.6,78346.53,0.0,0.95229,3e-05,6.87719]
[1779017739244,48.6,78347.59,0.0,0.95232,3e-05,6.87403]
[1779017739311,48.6,78347.59,0.0,0.95232,3e-05,6.87403]
[1779017739345,48.6,78347.59,0.0,0.95232,3e-05,6.87428]
[1779017740959,48.6,78347.59,0.0,0.95232,3e-05,6.87428]
[1779017741063,48.6,78347.59,0.0,0.95232,3e-05,6.87428]
[1779017746126,48.6,78346.71,0.0,0.95229,3e-05,6.87808]
[1779017751161,48.6,78346.65,0.0,0.95228,3e-05,6.87891]
[1779017755433,48.6,78346.96,0.0,0.95228,3e-05,6.87826]
[1779017755563,48.6,78346.96,0.0,0.95228,3e-05,6.87826]
[1779017755664,48.6,78346.39,0.0,0.95227,3e-05,6.8804]
[1779017756845,48.6,78346.29,0.0,0.95226,3e-05,6.88074]
[1779017757066,48.6,78346.29,0.0,0.95226,3e-05,6.88074]
[1779017762239,48.6,78345.96,0.0,0.95225,3e-05,6.88258]
[1779017767091,48.61,78346.31,0.0,0.95225,3e-05,6.88189]
[1779017767309,48.61,78346.31,0.0,0.95225,3e-05,6.88189]
[1779017770262,48.61,78346.44,0.0,0.95225,3e-05,6.88182]
[1779017770309,48.61,78346.44,0.0,0.95225,3e-05,6.88182]
[1779017770363,48.61,78346.46,0.0,0.95225,3e-05,6.88187]
[1779017773787,48.61,78345.24,0.0,0.95221,3e-05,6.88627]
[1779017773811,48.61,78345.24,0.0,0.95221,3e-05,6.88627]
[1779017779358,48.61,78342.64,0.0,0.95213,3e-05,6.8955]
[1779017780635,48.61,78342.64,0.0,0.95213,3e-05,6.8955]
[1779017780684,48.61,78342.64,0.0,0.95213,3e-05,6.89568]
[1779017780812,48.61,78342.64,0.0,0.95213,3e-05,6.89568]
[1779017781372,48.61,78339.99,0.0,0.95205,3e-05,6.9045]
[1779017783086,48.61,78339.09,0.0,0.95202,3e-05,6.90765]
[1779017783310,48.61,78339.09,0.0,0.95202,3e-05,6.90765]
[1779017786408,48.61,78333.32,0.0,0.95185,3e-05,6.92702]
[1779017788242,48.61,78332.13,0.0,0.95182,3e-05,6.93102]
[1779017788315,48.61,78332.13,0.0,0.95182,3e-05,6.93102]
[1779017793461,48.61,78332.78,0.0,0.95185,3e-05,6.92576]
[1779017798496,48.61,78331.49,0.0,0.95182,3e-05,6.93003]
[1779017801933,48.61,78330.35,0.0,0.95178,3e-05,6.93379]
[1779017802061,48.61,78330.35,0.0,0.95178,3e-05,6.93379]
[1779017802527,48.61,78330.23,0.0,0.95178,3e-05,6.93414]
[1779017804044,48.61,78329.99,0.0,0.95177,3e-05,6.93492]
[1779017804065,48.61,78329.99,0.0,0.95177,3e-05,6.93492]
[1779017809095,48.61,78329.09,0.0,0.95175,3e-05,6.93776]
[1779017809313,48.61,78329.09,0.0,0.95175,3e-05,6.93776]
[1779017810686,48.61,78328.48,0.0,0.95173,3e-05,6.93975]
[1779017810787,48.61,78328.48,0.0,0.95173,3e-05,6.93971]
[1779017810808,48.61,78328.48,0.0,0.95173,3e-05,6.93971]
[1779017811591,48.61,78328.36,0.0,0.95173,3e-05,6.94007]
[1779017816627,48.61,78327.06,0.0,0.95169,3e-05,6.94414]
[1779017820655,48.61,78320.89,0.0,0.95151,3e-05,6.96453]
[1779017822154,48.61,78319.25,0.0,0.95146,3e-05,6.96993]
[1779017822311,48.61,78319.25,0.0,0.95146,3e-05,6.96993]
[1779017829719,48.61,78318.74,0.0,0.95145,3e-05,6.97084]
[1779017830271,48.61,78318.74,0.0,0.95145,3e-05,6.97084]
[1779017833189,48.61,78318.38,0.0,0.95144,3e-05,6.97177]
[1779017833313,48.61,78318.38,0.0,0.95144,3e-05,6.97177]
[1779017838782,48.6,78317.76,0.0,0.95143,3e-05,6.97327]
[1779017843817,48.6,78318.69,0.0,0.95146,3e-05,6.96969]
[1779017845831,48.6,78322.63,0.0,0.95158,3e-05,6.95635]
[1779017846838,48.6,78328.73,0.0,0.95176,3e-05,6.9359]
[1779017847994,48.6,78328.73,0.0,0.95176,3e-05,6.9359]
[1779017848059,48.6,78328.73,0.0,0.95176,3e-05,6.9359]
[1779017850866,48.6,78333.49,0.0,0.95191,3e-05,6.91994]
[1779017855901,48.6,78333.11,0.0,0.95191,3e-05,6.91814]
[1779017859012,48.6,78333.46,0.0,0.95192,3e-05,6.917]
[1779017859061,48.6,78333.46,0.0,0.95192,3e-05,6.917]
[1779017865971,48.6,78334.76,0.0,0.95196,3e-05,6.91288]
[1779017871006,48.6,78334.73,0.0,0.95196,3e-05,6.91315]
[1779017876041,48.6,78336.47,0.0,0.95201,3e-05,6.90756]
[1779017879062,48.6,78339.69,0.0,0.9521,3e-05,6.89698]
[1779017880069,48.6,78343.35,0.0,0.95221,3e-05,6.88487]
[1779017881777,48.6,78343.35,0.0,0.95221,3e-05,6.88487]
[1779017881810,48.6,78343.35,0.0,0.95221,3e-05,6.88487]
[1779017885104,48.61,78338.22,0.0,0.95205,3e-05,6.90242]
[1779017886093,48.61,78338.22,0.0,0.95205,3e-05,6.90242]
[1779017886313,48.61,78338.22,0.0,0.95205,3e-05,6.90242]
[1779017893160,48.61,78337.12,0.0,0.95202,3e-05,6.90659]
[1779017894368,48.61,78337.12,0.0,0.95202,3e-05,6.90659]
[1779017894560,48.61,78337.12,0.0,0.95202,3e-05,6.90659]
[1779017894662,48.61,78335.01,0.0,0.95195,3e-05,6.91372]
[1779017900209,48.61,78333.53,0.0,0.95191,3e-05,6.91882]
[1779017905244,48.61,78333.45,0.0,0.9519,3e-05,6.91921]
[1779017906360,48.61,78333.45,0.0,0.9519,3e-05,6.91921]
[1779017906570,48.61,78333.45,0.0,0.9519,3e-05,6.91921]
[1779017912293,48.61,78331.64,0.0,0.95187,3e-05,6.92227]
[1779017916742,48.61,78331.2,0.0,0.95185,3e-05,6.92382]
[1779017916809,48.61,78331.2,0.0,0.95185,3e-05,6.92382]
[1779017922363,48.61,78330.43,0.0,0.95183,3e-05,6.92658]
[1779017927398,48.61,78330.6,0.0,0.95183,3e-05,6.92617]
[1779017928330,48.61,78330.6,0.0,0.95183,3e-05,6.92617]
[1779017928559,48.61,78330.6,0.0,0.95183,3e-05,6.92617]
[1779017935348,48.61,78329.86,0.0,0.95181,3e-05,6.92882]
[1779017935560,48.61,78329.86,0.0,0.95181,3e-05,6.92882]
[1779017936461,48.61,78336.29,0.0,0.952,3e-05,6.90749]
[1779017941496,48.61,78335.48,0.0,0.95197,3e-05,6.91053]
[1779017942695,48.61,78335.48,0.0,0.95197,3e-05,6.91053]
[1779017942809,48.61,78335.48,0.0,0.95197,3e-05,6.91053]
[1779017948545,48.61,78335.06,0.0,0.95196,3e-05,6.91237]
[1779017950613,48.61,78335.31,0.0,0.95196,3e-05,6.9116]
[1779017950810,48.61,78335.31,0.0,0.95196,3e-05,6.9116]
[1779017955594,48.61,78339.32,0.0,0.95208,3e-05,6.89865]
[1779017956008,48.61,78339.32,0.0,0.95208,3e-05,6.89865]
[1779017956066,48.61,78339.32,0.0,0.95208,3e-05,6.89865]
[1779017962643,48.61,78338.18,0.0,0.95204,3e-05,6.90298]
[1779017968689,48.62,78337.86,0.0,0.95203,3e-05,6.90455]
[1779017973724,48.62,78337.82,0.0,0.95204,3e-05,6.90191]
[1779017978759,48.62,78336.34,0.0,0.952,3e-05,6.90718]
[1779017980798,48.62,78336.41,0.0,0.952,3e-05,6.90701]
[1779017980807,48.62,78336.41,0.0,0.952,3e-05,6.90701]
[1779017989836,48.62,78336.23,0.0,0.95199,3e-05,6.90822]
[1779017992149,48.62,78336.22,0.0,0.95199,3e-05,6.90837]
[1779017996059,48.62,78335.49,0.0,0.95196,3e-05,6.91103]
[1779018000871,48.62,78334.59,0.0,0.95193,3e-05,6.91425]
[1779018000913,48.62,78338.98,0.0,0.95206,3e-05,6.89969]
[1779018001920,48.62,78343.84,0.0,0.95221,3e-05,6.8836]
[1779018003939,48.62,78346.48,0.0,0.95228,3e-05,6.87505]
[1779018005952,48.62,78348.61,0.0,0.95234,3e-05,6.8682]
[1779018006959,48.62,78351.0,0.0,0.95241,3e-05,6.8604]
[1779018011996,48.62,78352.02,0.0,0.95244,3e-05,6.85767]
[1779018014010,48.63,78355.08,0.0,0.95252,3e-05,6.84782]
[1779018016070,48.63,78355.75,0.0,0.95254,3e-05,6.84575]
[1779018016308,48.63,78355.75,0.0,0.95254,3e-05,6.84575]
[1779018016384,48.63,78357.36,0.0,0.95259,3e-05,6.84058]
[1779018020504,48.63,78358.52,0.0,0.95262,3e-05,6.83725]
[1779018021813,48.63,78359.18,0.0,0.95264,3e-05,6.83524]
[1779018022066,48.63,78365.77,0.0,0.95283,3e-05,6.81384]
[1779018023073,48.63,78371.72,0.0,0.953,3e-05,6.79444]
[1779018025066,48.63,78372.15,0.0,0.95301,3e-05,6.79327]
[1779018025312,48.63,78372.15,0.0,0.95301,3e-05,6.79327]
[1779018025413,48.63,78372.31,0.0,0.95301,3e-05,6.793]
[1779018031130,48.63,78369.96,0.0,0.95295,3e-05,6.79917]
[1779018034178,48.64,78369.96,0.0,0.95295,3e-05,6.79966]
[1779018034311,48.64,78369.96,0.0,0.95295,3e-05,6.79966]
[1779018034412,48.64,78369.71,0.0,0.95294,3e-05,6.80074]
[1779018040192,48.64,78370.71,0.0,0.95295,3e-05,6.79897]
[1779018042059,48.64,78370.13,0.0,0.95293,3e-05,6.80114]
[1779018047241,48.65,78370.15,0.0,0.95292,3e-05,6.80263]
[1779018049818,48.65,78370.61,0.0,0.95293,3e-05,6.80137]
[1779018049914,48.65,78370.61,0.0,0.95293,3e-05,6.80137]
[1779018050015,48.65,78370.38,0.0,0.95292,3e-05,6.80266]
[1779018050067,48.65,78370.38,0.0,0.95292,3e-05,6.80266]
[1779018056304,48.65,78374.01,0.0,0.95301,3e-05,6.79223]
[1779018058318,48.65,78369.52,0.0,0.95288,3e-05,6.80759]
[1779018060787,48.65,78369.12,0.0,0.95286,3e-05,6.80917]
[1779018060808,48.65,78369.12,0.0,0.95286,3e-05,6.80917]
[1779018060887,48.65,78369.12,0.0,0.95286,3e-05,6.80917]
[1779018060888,48.65,78369.01,0.0,0.95285,3e-05,6.81004]
[1779018061062,48.65,78369.01,0.0,0.95285,3e-05,6.81004]
[1779018066374,48.66,78371.43,0.0,0.95291,3e-05,6.80336]
[1779018074430,48.66,78371.24,0.0,0.95289,3e-05,6.80611]
[1779018079465,48.67,78371.02,0.0,0.95287,3e-05,6.80816]
[1779018080384,48.67,78371.02,0.0,0.95287,3e-05,6.80816]
[1779018080561,48.67,78371.02,0.0,0.95287,3e-05,6.80816]
[1779018080570,48.67,78371.02,0.0,0.95287,3e-05,6.80816]
[1779018080810,48.67,78371.02,0.0,0.95287,3e-05,6.80816]
[1779018080911,48.67,78371.2,0.0,0.95287,3e-05,6.80809]
[1779018087521,48.67,78372.95,0.0,0.95291,3e-05,6.80391]
[1779018092330,48.67,78374.14,0.0,0.95294,3e-05,6.8008]
[1779018092555,48.67,78374.14,0.0,0.95294,3e-05,6.8008]
[1779018092565,48.67,78374.14,0.0,0.95294,3e-05,6.8008]
[1779018092811,48.67,78374.14,0.0,0.95294,3e-05,6.8008]
[1779018092834,48.68,78374.49,0.0,0.95296,3e-05,6.79737]
[1779018098602,48.68,78374.49,0.0,0.95295,3e-05,6.79875]
[1779018106023,48.68,78374.5,0.0,0.95295,3e-05,6.79899]
[1779018106060,48.68,78374.5,0.0,0.95295,3e-05,6.79899]
[1779018106191,48.68,78374.49,0.0,0.95295,3e-05,6.79923]
[1779018106311,48.68,78374.49,0.0,0.95295,3e-05,6.79923]
[1779018106412,48.68,78374.49,0.0,0.95294,3e-05,6.7993]
[1779018109679,48.68,78379.94,0.0,0.9531,3e-05,6.78159]
[1779018112660,48.68,78380.57,0.0,0.95312,3e-05,6.7796]
[1779018112812,48.68,78380.57,0.0,0.95312,3e-05,6.7796]
[1779018112948,48.68,78380.57,0.0,0.95312,3e-05,6.7796]
[1779018113058,48.68,78380.57,0.0,0.95312,3e-05,6.7796]
[1779018113049,48.68,78381.97,0.0,0.95316,3e-05,6.77529]
[1779018121763,48.69,78382.48,0.0,0.95316,3e-05,6.77524]
[1779018126798,48.69,78389.53,0.0,0.95335,3e-05,6.75298]
[1779018130791,48.69,78391.58,0.0,0.95341,3e-05,6.7465]
[1779018130813,48.69,78391.58,0.0,0.95341,3e-05,6.7465]
[1779018131001,48.69,78391.58,0.0,0.95341,3e-05,6.7465]
[1779018131062,48.69,78391.58,0.0,0.95341,3e-05,6.7465]
[1779018131102,48.69,78392.51,0.0,0.95344,3e-05,6.74386]
[1779018137875,48.69,78392.53,0.0,0.95343,3e-05,6.7448]
[1779018138882,48.69,78387.13,0.0,0.95327,3e-05,6.76263]
[1779018140896,48.7,78383.23,0.0,0.95316,3e-05,6.77562]
[1779018143191,48.7,78382.39,0.0,0.95313,3e-05,6.77854]
[1779018143309,48.7,78382.39,0.0,0.95313,3e-05,6.77854]
[1779018143941,48.7,78382.39,0.0,0.95313,3e-05,6.77854]
[1779018144057,48.7,78382.39,0.0,0.95313,3e-05,6.77854]
[1779018144042,48.7,78382.39,0.0,0.95313,3e-05,6.77862]
[1779018149964,48.7,78382.08,0.0,0.95312,3e-05,6.78008]
[1779018151355,48.7,78381.49,0.0,0.9531,3e-05,6.78208]
[1779018151565,48.7,78381.49,0.0,0.9531,3e-05,6.78208]
[1779018151574,48.7,78381.49,0.0,0.9531,3e-05,6.78208]
[1779018151812,48.7,78381.49,0.0,0.9531,3e-05,6.78208]
[1779018151978,48.7,78381.55,0.0,0.95312,3e-05,6.77886]
[1779018156488,48.7,78380.58,0.0,0.95309,3e-05,6.78226]
[1779018156570,48.7,78380.58,0.0,0.95309,3e-05,6.78226]
[1779018156666,48.7,78380.58,0.0,0.95309,3e-05,6.78226]
[1779018156811,48.7,78380.58,0.0,0.95309,3e-05,6.78226]
[1779018156913,48.7,78380.58,0.0,0.95309,3e-05,6.78239]
[1779018162052,48.7,78382.09,0.0,0.95313,3e-05,6.77776]
[1779018166990,48.7,78382.63,0.0,0.95314,3e-05,6.77628]
[1779018167064,48.7,78382.63,0.0,0.95314,3e-05,6.77628]
[1779018167087,48.7,78383.78,0.0,0.95317,3e-05,6.77258]
[1779018167166,48.7,78383.78,0.0,0.95317,3e-05,6.77258]
[1779018167312,48.7,78383.78,0.0,0.95317,3e-05,6.77258]
[1779018177157,48.7,78382.95,0.0,0.95314,3e-05,6.77616]
[1779018179357,48.7,78382.45,0.0,0.95313,3e-05,6.77787]
[1779018179566,48.7,78382.45,0.0,0.95313,3e-05,6.77787]
[1779018179576,48.7,78382.45,0.0,0.95313,3e-05,6.77787]
[1779018179811,48.7,78382.45,0.0,0.95313,3e-05,6.77787]
[1779018179912,48.7,78381.99,0.0,0.95311,3e-05,6.77951]
[1779018185213,48.7,78378.77,0.0,0.95302,3e-05,6.79035]
[1779018188160,48.7,78378.67,0.0,0.95301,3e-05,6.79073]
[1779018188313,48.7,78378.5,0.0,0.95301,3e-05,6.79133]
[1779018188754,48.7,78378.5,0.0,0.95301,3e-05,6.79133]
[1779018188809,48.7,78378.5,0.0,0.95301,3e-05,6.79133]
[1779018188855,48.7,78378.17,0.0,0.953,3e-05,6.79246]
[1779018194276,48.7,78377.63,0.0,0.95298,3e-05,6.79444]
[1779018200318,48.7,78377.56,0.0,0.95298,3e-05,6.79482]
[1779018206902,48.71,78377.13,0.0,0.95297,3e-05,6.7963]
[1779018207080,48.71,78377.13,0.0,0.95297,3e-05,6.7963]
[1779018207131,48.71,78377.13,0.0,0.95297,3e-05,6.7963]
[1779018207180,48.71,78377.13,0.0,0.95296,3e-05,6.79633]
[1779018207349,48.71,78377.13,0.0,0.95296,3e-05,6.79633]
[1779018212402,48.71,78377.47,0.0,0.95299,3e-05,6.79215]
[1779018217438,48.71,78377.69,0.0,0.95299,3e-05,6.7925]
[1779018223480,48.71,78380.03,0.0,0.95305,3e-05,6.78605]
[1779018227507,48.71,78380.35,0.0,0.95305,3e-05,6.78543]
[1779018227566,48.71,78380.35,0.0,0.95305,3e-05,6.78543]
[1779018227736,48.71,78380.35,0.0,0.95305,3e-05,6.78543]
[1779018227811,48.71,78380.35,0.0,0.95305,3e-05,6.78543]
[1779018227826,48.71,78380.37,0.0,0.95305,3e-05,6.7858]
[1779018231536,48.72,78384.71,0.0,0.95316,3e-05,6.77322]
[1779018232543,48.72,78388.47,0.0,0.95327,3e-05,6.76112]
[1779018233301,48.72,78388.47,0.0,0.95327,3e-05,6.76112]
[1779018233314,48.72,78388.47,0.0,0.95327,3e-05,6.76112]
[1779018233621,48.72,78388.47,0.0,0.95327,3e-05,6.76112]
[1779018233811,48.72,78388.47,0.0,0.95327,3e-05,6.76112]
[1779018233836,48.72,78390.49,0.0,0.95333,3e-05,6.75475]
[1779018242619,48.73,78388.93,0.0,0.95326,3e-05,6.7621]
[1779018244095,48.73,78388.93,0.0,0.95326,3e-05,6.7621]
[1779018244150,48.73,78388.93,0.0,0.95326,3e-05,6.76259]
[1779018244281,48.73,78388.93,0.0,0.95326,3e-05,6.76259]
[1779018244311,48.73,78388.93,0.0,0.95326,3e-05,6.76259]
[1779018245641,48.73,78393.06,0.0,0.95337,3e-05,6.74931]
[1779018247654,48.73,78398.09,0.0,0.95352,3e-05,6.73342]
[1779018249064,48.73,78398.09,0.0,0.95352,3e-05,6.73342]
[1779018249126,48.73,78398.09,0.0,0.95352,3e-05,6.73342]
[1779018249159,48.73,78398.93,0.0,0.95353,3e-05,6.73128]
[1779018249310,48.73,78398.93,0.0,0.95353,3e-05,6.73128]
[1779018253696,48.73,78406.49,0.0,0.95374,3e-05,6.7079]
[1779018255460,48.73,78407.95,0.0,0.95378,3e-05,6.70349]
[1779018255563,48.73,78407.95,0.0,0.95378,3e-05,6.70349]
[1779018255903,48.73,78407.95,0.0,0.95378,3e-05,6.70349]
[1779018256064,48.73,78407.95,0.0,0.95378,3e-05,6.70349]
[1779018256165,48.74,78408.35,0.0,0.95379,3e-05,6.70289]
[1779018257724,48.74,78398.89,0.0,0.95351,3e-05,6.73412]
[1779018258731,48.74,78393.11,0.0,0.95334,3e-05,6.75333]
[1779018260139,48.74,78393.11,0.0,0.95334,3e-05,6.75333]
[1779018260156,48.74,78392.68,0.0,0.95332,3e-05,6.75527]
[1779018260315,48.74,78392.68,0.0,0.95332,3e-05,6.75527]
[1779018260450,48.74,78392.68,0.0,0.95332,3e-05,6.75527]
[1779018260566,48.74,78392.68,0.0,0.95332,3e-05,6.75527]
[1779018261752,48.74,78389.0,0.0,0.95321,3e-05,6.7676]
[1779018264773,48.74,78385.16,0.0,0.9531,3e-05,6.78093]
[1779018265462,48.74,78385.16,0.0,0.9531,3e-05,6.78093]
[1779018265563,48.74,78385.16,0.0,0.9531,3e-05,6.78093]
[1779018265743,48.74,78385.16,0.0,0.9531,3e-05,6.78093]
[1779018265812,48.74,78385.16,0.0,0.9531,3e-05,6.78093]
[1779018265905,48.74,78384.2,0.0,0.95307,3e-05,6.78431]
[1779018271823,48.75,78386.28,0.0,0.95313,3e-05,6.77576]
[1779018273548,48.75,78386.35,0.0,0.95313,3e-05,6.77576]
[1779018273567,48.75,78386.35,0.0,0.95313,3e-05,6.77576]
[1779018274063,48.75,78386.35,0.0,0.95313,3e-05,6.77576]
[1779018274118,48.75,78387.08,0.0,0.95315,3e-05,6.77388]
[1779018274312,48.75,78387.08,0.0,0.95315,3e-05,6.77388]
[1779018279879,48.75,78389.11,0.0,0.9532,3e-05,6.76856]
[1779018284403,48.75,78390.15,0.0,0.95322,3e-05,6.76627]
[1779018284566,48.75,78390.15,0.0,0.95322,3e-05,6.76627]
[1779018284822,48.75,78390.15,0.0,0.95322,3e-05,6.76627]
[1779018285062,48.75,78390.15,0.0,0.95322,3e-05,6.76627]
[1779018285161,48.76,78387.55,0.0,0.95314,3e-05,6.77536]
[1779018290616,48.76,78385.0,0.0,0.95306,3e-05,6.78478]
[1779018290814,48.76,78385.0,0.0,0.95306,3e-05,6.78478]
[1779018293709,48.76,78384.33,0.0,0.95303,3e-05,6.78776]
[1779018293815,48.76,78384.33,0.0,0.95303,3e-05,6.78776]
[1779018293977,48.76,78383.67,0.0,0.95301,3e-05,6.79019]
[1779018301027,48.77,78383.24,0.0,0.95298,3e-05,6.79364]
[1779018306062,48.77,78383.44,0.0,0.95297,3e-05,6.79429]
[1779018311103,48.77,78384.03,0.0,0.95298,3e-05,6.79385]
[1779018313117,48.78,78389.31,0.0,0.95313,3e-05,6.77707]
[1779018314725,48.78,78390.77,0.0,0.95317,3e-05,6.77258]
[1779018314814,48.78,78390.77,0.0,0.95317,3e-05,6.77258]
[1779018318152,48.78,78395.78,0.0,0.9533,3e-05,6.7574]
[1779018318639,48.78,78395.78,0.0,0.9533,3e-05,6.7574]
[1779018318814,48.78,78395.78,0.0,0.9533,3e-05,6.7574]
[1779018319167,48.78,78395.78,0.0,0.9533,3e-05,6.7574]
[1779018319268,48.78,78397.93,0.0,0.95336,3e-05,6.75069]
[1779018319309,48.78,78397.93,0.0,0.95336,3e-05,6.75069]
[1779018320166,48.78,78399.12,0.0,0.95339,3e-05,6.74714]
[1779018325201,48.79,78401.27,0.0,0.95344,3e-05,6.74178]
[1779018328331,48.79,78404.36,0.0,0.95351,3e-05,6.73329]
[1779018328565,48.79,78404.36,0.0,0.95351,3e-05,6.73329]
[1779018334264,48.8,78410.42,0.0,0.95368,3e-05,6.71381]
[1779018338259,48.8,78411.08,0.0,0.95368,3e-05,6.71336]
[1779018338309,48.8,78411.08,0.0,0.95368,3e-05,6.71336]
[1779018338292,48.81,78412.08,0.0,0.95371,3e-05,6.71067]
[1779018338372,48.81,78412.08,0.0,0.95371,3e-05,6.71067]
[1779018338562,48.81,78412.08,0.0,0.95371,3e-05,6.71067]
[1779018339299,48.81,78412.54,0.0,0.95372,3e-05,6.70974]
[1779018344307,48.81,78413.52,0.0,0.95373,3e-05,6.70767]
[1779018344562,48.81,78415.28,0.0,0.95378,3e-05,6.70232]
[1779018344732,48.81,78415.28,0.0,0.95378,3e-05,6.70232]
[1779018344811,48.81,78415.28,0.0,0.95378,3e-05,6.70232]
[1779018344852,48.81,78415.68,0.0,0.95379,3e-05,6.7016]
[1779018347355,48.82,78419.36,0.0,0.95388,3e-05,6.6914]
[1779018348362,48.82,78424.1,0.0,0.95401,3e-05,6.67641]
[1779018349369,48.82,78428.09,0.0,0.95412,3e-05,6.6639]
[1779018350376,48.82,78431.13,0.0,0.9542,3e-05,6.6545]
[1779018351764,48.82,78431.13,0.0,0.9542,3e-05,6.6545]
[1779018351810,48.82,78431.13,0.0,0.9542,3e-05,6.6545]
[1779018351942,48.82,78433.69,0.0,0.95427,3e-05,6.64668]
[1779018352385,48.82,78433.69,0.0,0.95427,3e-05,6.64668]
[1779018352563,48.82,78433.69,0.0,0.95427,3e-05,6.64668]
[1779018358432,48.83,78432.16,0.0,0.9542,3e-05,6.65492]
[1779018359439,48.83,78428.38,0.0,0.95409,3e-05,6.66781]
[1779018361945,48.83,78427.76,0.0,0.95406,3e-05,6.67045]
[1779018362063,48.83,78427.76,0.0,0.95406,3e-05,6.67045]
[1779018362158,48.84,78425.51,0.0,0.95399,3e-05,6.67897]
[1779018362515,48.84,78425.51,0.0,0.95399,3e-05,6.67897]
[1779018362566,48.84,78425.51,0.0,0.95399,3e-05,6.67897]
[1779018368502,48.85,78419.89,0.0,0.9538,3e-05,6.70071]
[1779018369776,48.85,78419.89,0.0,0.9538,3e-05,6.70071]
[1779018369811,48.85,78419.89,0.0,0.9538,3e-05,6.70071]
[1779018369877,48.85,78419.89,0.0,0.95379,3e-05,6.70128]
[1779018370719,48.85,78419.89,0.0,0.95379,3e-05,6.70128]
[1779018370812,48.85,78419.89,0.0,0.95379,3e-05,6.70128]
[1779018376558,48.86,78418.57,0.0,0.95372,3e-05,6.70948]
[1779018381290,48.86,78416.25,0.0,0.95364,3e-05,6.7187]
[1779018381310,48.86,78416.25,0.0,0.95364,3e-05,6.7187]
[1779018381968,48.86,78416.03,0.0,0.95363,3e-05,6.71996]
[1779018382067,48.86,78416.03,0.0,0.95363,3e-05,6.71996]
[1779018382164,48.87,78415.18,0.0,0.9536,3e-05,6.72381]
[1779018385621,48.87,78411.99,0.0,0.9535,3e-05,6.73521]
[1779018387839,48.87,78411.76,0.0,0.95349,3e-05,6.73629]
[1779018388060,48.87,78411.76,0.0,0.95349,3e-05,6.73629]
[1779018389442,48.87,78413.77,0.0,0.95354,3e-05,6.73039]
[1779018389563,48.87,78413.77,0.0,0.95354,3e-05,6.73039]
[1779018389649,48.87,78415.69,0.0,0.95359,3e-05,6.72468]
[1779018394501,48.88,78415.88,0.0,0.9536,3e-05,6.72258]
[1779018394566,48.88,78415.88,0.0,0.9536,3e-05,6.72258]
[1779018401733,48.88,78415.88,0.0,0.95358,3e-05,6.72537]
[1779018407141,48.89,78416.5,0.0,0.95358,3e-05,6.72472]
[1779018407308,48.89,78416.5,0.0,0.95358,3e-05,6.72472]
[1779018407356,48.89,78416.21,0.0,0.95357,3e-05,6.72634]
[1779018407505,48.89,78416.21,0.0,0.95357,3e-05,6.72634]
[1779018407566,48.89,78416.21,0.0,0.95357,3e-05,6.72634]
[1779018412810,48.89,78414.56,0.0,0.95351,3e-05,6.73337]
[1779018415337,48.9,78413.55,0.0,0.95347,3e-05,6.73699]
[1779018415567,48.9,78412.75,0.0,0.95345,3e-05,6.73991]
[1779018415904,48.9,78412.75,0.0,0.95345,3e-05,6.73991]
[1779018416061,48.9,78412.75,0.0,0.95345,3e-05,6.73991]
[1779018416079,48.9,78411.86,0.0,0.95342,3e-05,6.74312]
[1779018422882,48.9,78412.15,0.0,0.95341,3e-05,6.7443]
[1779018427915,48.91,78412.07,0.0,0.9534,3e-05,6.74607]
[1779018431558,48.91,78411.69,0.0,0.95338,3e-05,6.74821]
[1779018431809,48.91,78411.69,0.0,0.95338,3e-05,6.74821]
[1779018431910,48.91,78411.69,0.0,0.95337,3e-05,6.7485]
[1779018432476,48.91,78411.69,0.0,0.95337,3e-05,6.7485]
[1779018432581,48.91,78411.69,0.0,0.95337,3e-05,6.7485]
[1779018438994,48.92,78411.77,0.0,0.95336,3e-05,6.7503]
[1779018444029,48.92,78411.91,0.0,0.95335,3e-05,6.7513]
[1779018449064,48.92,78411.7,0.0,0.95333,3e-05,6.75343]
[1779018456113,48.93,78411.85,0.0,0.95334,3e-05,6.75186]
[1779018456993,48.93,78411.85,0.0,0.95334,3e-05,6.75186]
[1779018457059,48.93,78411.85,0.0,0.95334,3e-05,6.75186]
[1779018457218,48.93,78412.83,0.0,0.95336,3e-05,6.74924]
[1779018458116,48.93,78412.83,0.0,0.95336,3e-05,6.74924]
[1779018458310,48.93,78412.83,0.0,0.95336,3e-05,6.74924]
[1779018464169,48.93,78408.65,0.0,0.95323,3e-05,6.76466]
[1779018465176,48.94,78392.55,0.0,0.95275,3e-05,6.81784]
[1779018466063,48.94,78392.55,0.0,0.95275,3e-05,6.81784]
[1779018466183,48.94,78391.1,0.0,0.95269,3e-05,6.82521]
[1779018466622,48.94,78391.1,0.0,0.95269,3e-05,6.82521]
[1779018466808,48.94,78391.1,0.0,0.95269,3e-05,6.82521]
[1779018467190,48.94,78390.49,0.0,0.95267,3e-05,6.82794]
[1779018472225,48.95,78388.26,0.0,0.95259,3e-05,6.83643]
[1779018477384,48.95,78387.39,0.0,0.95256,3e-05,6.83987]
[1779018477562,48.95,78387.23,0.0,0.95255,3e-05,6.84054]
[1779018484313,48.95,78387.12,0.0,0.95254,3e-05,6.84195]
[1779018485067,48.95,78387.12,0.0,0.95254,3e-05,6.84195]
[1779018485309,48.95,78387.12,0.0,0.95254,3e-05,6.84195]
[1779018485319,48.95,78387.02,0.0,0.95254,3e-05,6.84242]
[1779018490354,48.95,78387.35,0.0,0.95254,3e-05,6.84208]
[1779018495389,48.96,78386.53,0.0,0.95251,3e-05,6.84553]
[1779018498763,48.96,78383.55,0.0,0.95242,3e-05,6.85577]
[1779018498808,48.96,78383.55,0.0,0.95242,3e-05,6.85577]
[1779018503829,48.96,78380.99,0.0,0.95234,3e-05,6.86481]
[1779018504059,48.96,78380.99,0.0,0.95234,3e-05,6.86481]
[1779018506613,48.96,78380.99,0.0,0.95234,3e-05,6.86481]
[1779018506810,48.96,78380.99,0.0,0.95234,3e-05,6.86481]
[1779018507473,48.96,78380.95,0.0,0.95233,3e-05,6.86537]
[1779018511236,48.96,78379.89,0.0,0.9523,3e-05,6.86907]
[1779018511309,48.96,78379.89,0.0,0.9523,3e-05,6.86907]
[1779018511501,48.96,78371.69,0.0,0.95208,3e-05,6.89338]
[1779018513515,48.96,78365.1,0.0,0.95188,3e-05,6.91545]
[1779018515791,48.96,78362.05,0.0,0.95179,3e-05,6.92577]
[1779018515808,48.96,78362.05,0.0,0.95179,3e-05,6.92577]
[1779018516396,48.96,78362.05,0.0,0.95179,3e-05,6.92577]
[1779018516440,48.96,78361.23,0.0,0.95176,3e-05,6.92849]
[1779018516564,48.96,78361.23,0.0,0.95176,3e-05,6.92849]
[1779018521765,48.96,78361.03,0.0,0.95176,3e-05,6.92917]
[1779018521811,48.96,78361.03,0.0,0.95176,3e-05,6.92917]
[1779018528620,48.96,78362.58,0.0,0.9518,3e-05,6.92415]
[1779018530634,48.96,78358.26,0.0,0.95167,3e-05,6.9385]
[1779018533346,48.96,78357.61,0.0,0.95166,3e-05,6.94065]
[1779018533378,48.96,78358.13,0.0,0.95167,3e-05,6.93893]
[1779018533561,48.96,78358.13,0.0,0.95167,3e-05,6.93893]
[1779018538061,48.96,78358.47,0.0,0.95168,3e-05,6.93781]
[1779018539698,48.96,78365.65,0.0,0.95189,3e-05,6.91406]
[1779018542273,48.96,78367.67,0.0,0.95195,3e-05,6.90742]
[1779018542311,48.96,78367.67,0.0,0.95195,3e-05,6.90742]
[1779018542326,48.96,78367.74,0.0,0.95195,3e-05,6.90729]
[1779018544923,48.96,78367.82,0.0,0.95196,3e-05,6.90708]
[1779018545059,48.96,78367.82,0.0,0.95196,3e-05,6.90708]
[1779018550776,48.97,78365.82,0.0,0.95189,3e-05,6.914]
[1779018555811,48.97,78367.8,0.0,0.95195,3e-05,6.90762]
[1779018557200,48.97,78367.8,0.0,0.95195,3e-05,6.90762]
[1779018557310,48.97,78367.8,0.0,0.95195,3e-05,6.90762]
[1779018557361,48.97,78367.8,0.0,0.95195,3e-05,6.90762]
[1779018557399,48.97,78367.58,0.0,0.95194,3e-05,6.90843]
[1779018557569,48.97,78367.58,0.0,0.95194,3e-05,6.90843]
[1779018562860,48.97,78371.94,0.0,0.95207,3e-05,6.89429]
[1779018572930,48.97,78373.05,0.0,0.95212,3e-05,6.88809]
[1779018577447,48.97,78373.02,0.0,0.95211,3e-05,6.88836]
[1779018577548,48.97,78371.86,0.0,0.95208,3e-05,6.8923]
[1779018577570,48.97,78371.86,0.0,0.95208,3e-05,6.8923]
[1779018577676,48.97,78371.86,0.0,0.95208,3e-05,6.8923]
[1779018577808,48.97,78371.86,0.0,0.95208,3e-05,6.8923]
[1779018583000,48.97,78370.42,0.0,0.95204,3e-05,6.89727]
[1779018587820,48.97,78370.57,0.0,0.95204,3e-05,6.89693]
[1779018588049,48.97,78370.57,0.0,0.95204,3e-05,6.89693]
[1779018588059,48.97,78370.57,0.0,0.95204,3e-05,6.89693]
[1779018588150,48.97,78371.41,0.0,0.95206,3e-05,6.89419]
[1779018597099,48.97,78371.81,0.0,0.95207,3e-05,6.89326]
[1779018602123,48.97,78371.41,0.0,0.95206,3e-05,6.89474]
[1779018602288,48.97,78371.41,0.0,0.95206,3e-05,6.89474]
[1779018602309,48.97,78371.41,0.0,0.95206,3e-05,6.89474]
[1779018602389,48.97,78370.98,0.0,0.95204,3e-05,6.89623]
[1779018608176,48.97,78370.8,0.0,0.95204,3e-05,6.89699]
[1779018615225,48.97,78370.97,0.0,0.95204,3e-05,6.89665]
[1779018620260,48.97,78374.61,0.0,0.95215,3e-05,6.88478]
[1779018621267,48.97,78379.46,0.0,0.95229,3e-05,6.86882]
[1779018623281,48.97,78384.42,0.0,0.95243,3e-05,6.85261]
[1779018624858,48.97,78384.51,0.0,0.95244,3e-05,6.85241]
[1779018625062,48.97,78384.51,0.0,0.95244,3e-05,6.85241]
[1779018625295,48.97,78385.35,0.0,0.95246,3e-05,6.84974]
[1779018626026,48.97,78385.35,0.0,0.95246,3e-05,6.84974]
[1779018626085,48.97,78385.35,0.0,0.95246,3e-05,6.84974]
[1779018633351,48.98,78388.46,0.0,0.95256,3e-05,6.83742]
[1779018638534,48.98,78385.18,0.0,0.95246,3e-05,6.84869]
[1779018639422,48.98,78384.96,0.0,0.95245,3e-05,6.84953]
[1779018639557,48.98,78384.96,0.0,0.95245,3e-05,6.84953]
[1779018639523,48.98,78384.63,0.0,0.95244,3e-05,6.85073]
[1779018640374,48.98,78384.63,0.0,0.95244,3e-05,6.85073]
[1779018640561,48.98,78384.63,0.0,0.95244,3e-05,6.85073]
[1779018650357,48.98,78384.21,0.0,0.95242,3e-05,6.85324]
[1779018650475,48.98,78384.21,0.0,0.95242,3e-05,6.85324]
[1779018650564,48.98,78384.21,0.0,0.95242,3e-05,6.85324]
[1779018650574,48.98,78384.35,0.0,0.95242,3e-05,6.85291]
[1779018656517,48.98,78387.58,0.0,0.95251,3e-05,6.84314]
[1779018657716,48.98,78388.28,0.0,0.95253,3e-05,6.84099]
[1779018657812,48.98,78388.28,0.0,0.95253,3e-05,6.84099]
[1779018657898,48.98,78388.28,0.0,0.95253,3e-05,6.84099]
[1779018658061,48.98,78388.28,0.0,0.95253,3e-05,6.84099]
[1779018658532,48.98,78388.34,0.0,0.95253,3e-05,6.84095]
[1779018663566,48.99,78389.19,0.0,0.95255,3e-05,6.83897]
[1779018666587,48.99,78393.93,0.0,0.95268,3e-05,6.82391]
[1779018669319,48.99,78395.98,0.0,0.95274,3e-05,6.81757]
[1779018669565,48.99,78395.98,0.0,0.95274,3e-05,6.81757]
[1779018669608,48.99,78393.74,0.0,0.95267,3e-05,6.82511]
[1779018669678,48.99,78393.74,0.0,0.95267,3e-05,6.82511]
[1779018669812,48.99,78393.74,0.0,0.95267,3e-05,6.82511]
[1779018670615,48.99,78388.9,0.0,0.95253,3e-05,6.84118]
[1779018672629,48.99,78383.48,0.0,0.95237,3e-05,6.8593]
[1779018673636,48.99,78379.6,0.0,0.95225,3e-05,6.87239]
[1779018674643,48.99,78375.53,0.0,0.95213,3e-05,6.88611]
[1779018675651,48.99,78375.53,0.0,0.95213,3e-05,6.88611]
[1779018675812,48.99,78375.53,0.0,0.95213,3e-05,6.88611]
[1779018676082,48.99,78375.53,0.0,0.95213,3e-05,6.88611]
[1779018676311,48.99,78375.53,0.0,0.95213,3e-05,6.88611]
[1779018676410,48.99,78375.77,0.0,0.95213,3e-05,6.88547]
[1779018681692,48.99,78374.92,0.0,0.95211,3e-05,6.88859]
[1779018682699,48.99,78369.62,0.0,0.95195,3e-05,6.90635]
[1779018687185,49.0,78367.31,0.0,0.95188,3e-05,6.91424]
[1779018687313,49.0,78367.31,0.0,0.95188,3e-05,6.91424]
[1779018687402,49.0,78367.1,0.0,0.95187,3e-05,6.91534]
[1779018687840,49.0,78367.1,0.0,0.95187,3e-05,6.91534]
[1779018688059,49.0,78367.1,0.0,0.95187,3e-05,6.91534]
[1779018693776,49.0,78366.81,0.0,0.95188,3e-05,6.91321]
[1779018698538,49.0,78366.33,0.0,0.95186,3e-05,6.9152]
[1779018698565,49.0,78366.33,0.0,0.95186,3e-05,6.9152]
[1779018698589,49.0,78370.96,0.0,0.95199,3e-05,6.90051]
[1779018698772,49.0,78370.96,0.0,0.95199,3e-05,6.90051]
[1779018698811,49.0,78370.96,0.0,0.95199,3e-05,6.90051]
[1779018705861,49.0,78373.74,0.0,0.95206,3e-05,6.89293]
[1779018710981,49.01,78374.29,0.0,0.95207,3e-05,6.89199]
[1779018711063,49.01,78374.29,0.0,0.95207,3e-05,6.89199]
[1779018711241,49.01,78374.29,0.0,0.95207,3e-05,6.89199]
[1779018711310,49.01,78374.29,0.0,0.95207,3e-05,6.89199]
[1779018711342,49.01,78374.28,0.0,0.95207,3e-05,6.89224]
[1779018716938,49.01,78373.78,0.0,0.95205,3e-05,6.89418]
[1779018719172,49.01,78373.78,0.0,0.95205,3e-05,6.89418]
[1779018719314,49.01,78373.78,0.0,0.95205,3e-05,6.89418]
[1779018728021,49.01,78376.86,0.0,0.95214,3e-05,6.88429]
[1779018729026,49.01,78380.63,0.0,0.95225,3e-05,6.87189]
[1779018730870,49.01,78381.24,0.0,0.95227,3e-05,6.86992]
[1779018731060,49.01,78381.24,0.0,0.95227,3e-05,6.86992]
[1779018731237,49.01,78381.24,0.0,0.95227,3e-05,6.86992]
[1779018731310,49.01,78381.24,0.0,0.95227,3e-05,6.86992]
[1779018731338,49.01,78381.68,0.0,0.95228,3e-05,6.86851]
[1779018737082,49.01,78381.83,0.0,0.95228,3e-05,6.86825]
[1779018738928,49.01,78381.62,0.0,0.95227,3e-05,6.86918]
[1779018739062,49.01,78381.62,0.0,0.95227,3e-05,6.86918]
[1779018744131,49.01,78381.73,0.0,0.95227,3e-05,6.86998]
[1779018748030,49.01,78381.37,0.0,0.95225,3e-05,6.87123]
[1779018748060,49.01,78381.37,0.0,0.95225,3e-05,6.87123]
[1779018748292,49.01,78381.37,0.0,0.95225,3e-05,6.87123]
[1779018748312,49.01,78381.37,0.0,0.95225,3e-05,6.87123]
[1779018748393,49.01,78381.26,0.0,0.95225,3e-05,6.87161]
[1779018754201,49.01,78381.17,0.0,0.95227,3e-05,6.86894]
[1779018758584,49.01,78380.22,0.0,0.95224,3e-05,6.87215]
[1779018758685,49.01,78380.63,0.0,0.95225,3e-05,6.87085]
[1779018758805,49.01,78380.63,0.0,0.95225,3e-05,6.87085]
[1779018758817,49.01,78380.63,0.0,0.95225,3e-05,6.87085]
[1779018759061,49.01,78380.63,0.0,0.95225,3e-05,6.87085]
[1779018759236,49.01,78380.7,0.0,0.95225,3e-05,6.87062]
[1779018764271,49.01,78380.57,0.0,0.95225,3e-05,6.87118]
[1779018775348,49.01,78380.59,0.0,0.95225,3e-05,6.87134]
[1779018780383,49.01,78381.19,0.0,0.95226,3e-05,6.86943]
[1779018787365,49.01,78381.02,0.0,0.95226,3e-05,6.87001]
[1779018787534,49.01,78381.02,0.0,0.95226,3e-05,6.87001]
[1779018787567,49.01,78381.02,0.0,0.95226,3e-05,6.87001]
[1779018787635,49.01,78381.02,0.0,0.95226,3e-05,6.87011]
[1779018793475,49.01,78381.02,0.0,0.95226,3e-05,6.87018]
[1779018798510,49.02,78381.1,0.0,0.95226,3e-05,6.87004]
[1779018803545,49.02,78379.83,0.0,0.95222,3e-05,6.87433]
[1779018804987,49.02,78380.09,0.0,0.95223,3e-05,6.87349]
[1779018805063,49.02,78380.09,0.0,0.95223,3e-05,6.87349]
[1779018805174,49.02,78380.09,0.0,0.95223,3e-05,6.87349]
[1779018805313,49.02,78380.09,0.0,0.95223,3e-05,6.87349]
[1779018805559,49.02,78380.22,0.0,0.95223,3e-05,6.87308]
[1779018810594,49.02,78380.5,0.0,0.95224,3e-05,6.87225]
[1779018817644,49.02,78379.9,0.0,0.95224,3e-05,6.87129]
[1779018823453,49.02,78379.81,0.0,0.95224,3e-05,6.87169]
[1779018823567,49.02,78379.81,0.0,0.95224,3e-05,6.87169]
[1779018823686,49.02,78379.81,0.0,0.95224,3e-05,6.87169]
[1779018823787,49.02,78379.81,0.0,0.95223,3e-05,6.87174]
[1779018823820,49.02,78379.81,0.0,0.95223,3e-05,6.87174]
[1779018829728,49.02,78379.68,0.0,0.95223,3e-05,6.87233]
[1779018834763,49.02,78379.64,0.0,0.95223,3e-05,6.87261]
[1779018839206,49.02,78377.85,0.0,0.95217,3e-05,6.87861]
[1779018839313,49.02,78377.85,0.0,0.95217,3e-05,6.87861]
[1779018839651,49.02,78377.85,0.0,0.95217,3e-05,6.87861]
[1779018839798,49.02,78377.81,0.0,0.95217,3e-05,6.87876]
[1779018844833,49.02,78379.22,0.0,0.95221,3e-05,6.87425]
[1779018847417,49.02,78377.72,0.0,0.95217,3e-05,6.87923]
[1779018847566,49.02,78377.72,0.0,0.95217,3e-05,6.87923]
[1779018847819,49.02,78377.72,0.0,0.95217,3e-05,6.87927]
[1779018848068,49.02,78377.72,0.0,0.95217,3e-05,6.87927]
[1779018853896,49.02,78378.09,0.0,0.95218,3e-05,6.87819]
[1779018859504,49.02,78378.09,0.0,0.95218,3e-05,6.87819]
[1779018859562,49.02,78378.09,0.0,0.95218,3e-05,6.87819]
[1779018859729,49.02,78378.09,0.0,0.95218,3e-05,6.87819]
[1779018859816,49.02,78378.09,0.0,0.95218,3e-05,6.87819]
[1779018859830,49.02,78378.09,0.0,0.95218,3e-05,6.87835]
[1779018864973,49.02,78379.03,0.0,0.9522,3e-05,6.8754]
[1779018866987,49.02,78375.54,0.0,0.9521,3e-05,6.88697]
[1779018867994,49.02,78370.56,0.0,0.95195,3e-05,6.90342]
[1779018869279,49.02,78370.56,0.0,0.95195,3e-05,6.90342]
[1779018869309,49.02,78370.56,0.0,0.95195,3e-05,6.90342]
[1779018869757,49.02,78370.56,0.0,0.95195,3e-05,6.90342]
[1779018869813,49.02,78370.56,0.0,0.95195,3e-05,6.90342]
[1779018869839,49.02,78367.53,0.0,0.95186,3e-05,6.91339]
[1779018875043,49.02,78367.47,0.0,0.95188,3e-05,6.91033]
[1779018878338,49.02,78367.04,0.0,0.95187,3e-05,6.91172]
[1779018878566,49.02,78367.04,0.0,0.95187,3e-05,6.91172]
[1779018878796,49.02,78367.04,0.0,0.95187,3e-05,6.91172]
[1779018878812,49.02,78367.04,0.0,0.95187,3e-05,6.91172]
[1779018878667,49.02,78367.04,0.0,0.95187,3e-05,6.91164]
[1779018884106,49.02,78366.39,0.0,0.95185,3e-05,6.91365]
[1779018892162,49.02,78364.49,0.0,0.9518,3e-05,6.91972]
[1779018893808,49.02,78364.49,0.0,0.9518,3e-05,6.91972]
[1779018894060,49.02,78363.47,0.0,0.95177,3e-05,6.92307]
[1779018894393,49.02,78363.47,0.0,0.95177,3e-05,6.92307]
[1779018894568,49.02,78363.47,0.0,0.95177,3e-05,6.92307]
[1779018894669,49.02,78363.44,0.0,0.95177,3e-05,6.92311]
[1779018899047,49.02,78363.46,0.0,0.95177,3e-05,6.92297]
[1779018899062,49.02,78363.46,0.0,0.95177,3e-05,6.92297]
[1779018901578,49.02,78361.48,0.0,0.95171,3e-05,6.92947]
[1779018901810,49.02,78361.48,0.0,0.95171,3e-05,6.92947]
[1779018901661,49.02,78360.08,0.0,0.95166,3e-05,6.9349]
[1779018902232,49.02,78360.33,0.0,0.95167,3e-05,6.93407]
[1779018906321,49.02,78359.76,0.0,0.95165,3e-05,6.93625]
[1779018906558,49.02,78359.76,0.0,0.95165,3e-05,6.93625]
[1779018912303,49.02,78361.83,0.0,0.95172,3e-05,6.92905]
[1779018918345,49.02,78365.68,0.0,0.95181,3e-05,6.91822]
[1779018919131,49.02,78365.68,0.0,0.95181,3e-05,6.91822]
[1779018919312,49.02,78365.68,0.0,0.95181,3e-05,6.91822]
[1779018919540,49.02,78365.68,0.0,0.95181,3e-05,6.91822]
[1779018919563,49.02,78365.68,0.0,0.95181,3e-05,6.91822]
[1779018919723,49.03,78369.32,0.0,0.95191,3e-05,6.90703]
[1779018925394,49.03,78370.06,0.0,0.95192,3e-05,6.90671]
[1779018930189,49.04,78370.09,0.0,0.95191,3e-05,6.90789]
[1779018930310,49.04,78370.09,0.0,0.95191,3e-05,6.90789]
[1779018930687,49.04,78370.09,0.0,0.95191,3e-05,6.90789]
[1779018930813,49.04,78370.09,0.0,0.95191,3e-05,6.90789]
[1779018930864,49.04,78369.56,0.0,0.95189,3e-05,6.90959]
[1779018931436,49.04,78365.81,0.0,0.9518,3e-05,6.91886]
[1779018932443,49.04,78362.47,0.0,0.9517,3e-05,6.93031]
[1779018936182,49.04,78362.66,0.0,0.95169,3e-05,6.93082]
[1779018936310,49.04,78362.66,0.0,0.95169,3e-05,6.93082]
[1779018936471,49.04,78362.56,0.0,0.95169,3e-05,6.93153]
[1779018939145,49.04,78362.67,0.0,0.95168,3e-05,6.93193]
[1779018939313,49.04,78362.67,0.0,0.95168,3e-05,6.93193]
[1779018944535,49.05,78366.68,0.0,0.95178,3e-05,6.92091]
[1779018945278,49.05,78366.68,0.0,0.95178,3e-05,6.92091]
[1779018945309,49.05,78366.68,0.0,0.95178,3e-05,6.92091]
[1779018945696,49.05,78366.68,0.0,0.95178,3e-05,6.92091]
[1779018945811,49.05,78366.68,0.0,0.95178,3e-05,6.92091]
[1779018945910,49.05,78369.62,0.0,0.95186,3e-05,6.91196]
[1779018951584,49.05,78371.2,0.0,0.9519,3e-05,6.90792]
[1779018954387,49.05,78371.42,0.0,0.95191,3e-05,6.90715]
[1779018954574,49.05,78371.42,0.0,0.95191,3e-05,6.90715]
[1779018954710,49.05,78371.42,0.0,0.95191,3e-05,6.90715]
[1779018954810,49.05,78371.42,0.0,0.95191,3e-05,6.90715]
[1779018954909,49.05,78371.27,0.0,0.9519,3e-05,6.9076]
[1779018960647,49.05,78370.58,0.0,0.95188,3e-05,6.90975]
[1779018964869,49.05,78370.52,0.0,0.95188,3e-05,6.90982]
[1779018965060,49.05,78370.52,0.0,0.95188,3e-05,6.90982]
[1779018965218,49.05,78370.52,0.0,0.95188,3e-05,6.90982]
[1779018965311,49.05,78370.52,0.0,0.95188,3e-05,6.90982]
[1779018965448,49.05,78370.52,0.0,0.95188,3e-05,6.90979]
[1779018973862,49.05,78370.58,0.0,0.95189,3e-05,6.90945]
[1779018973909,49.05,78371.57,0.0,0.95192,3e-05,6.90601]
[1779018974062,49.05,78371.57,0.0,0.95192,3e-05,6.90601]
[1779018974349,49.05,78371.57,0.0,0.95192,3e-05,6.90601]
[1779018974563,49.05,78371.57,0.0,0.95192,3e-05,6.90601]
[1779018974750,49.05,78373.52,0.0,0.95197,3e-05,6.89954]
[1779018980902,49.05,78374.15,0.0,0.95199,3e-05,6.89742]
[1779018981061,49.05,78374.19,0.0,0.95199,3e-05,6.89722]
[1779018981379,49.05,78374.19,0.0,0.95199,3e-05,6.89722]
[1779018981563,49.05,78374.19,0.0,0.95199,3e-05,6.89722]
[1779018985829,49.05,78371.16,0.0,0.95191,3e-05,6.90714]
[1779018986836,49.05,78367.54,0.0,0.9518,3e-05,6.91907]
[1779018987164,49.05,78367.54,0.0,0.9518,3e-05,6.91907]
[1779018987310,49.05,78367.54,0.0,0.9518,3e-05,6.91907]
[1779018999927,49.05,78368.13,0.0,0.95184,3e-05,6.91339]
[1779019004962,49.05,78368.26,0.0,0.95185,3e-05,6.91276]
[1779019011254,49.05,78368.63,0.0,0.95186,3e-05,6.91138]
[1779019011683,49.05,78372.13,0.0,0.95196,3e-05,6.89974]
[1779019012056,49.05,78372.13,0.0,0.95196,3e-05,6.89974]
[1779019012312,49.05,78372.13,0.0,0.95196,3e-05,6.89974]
[1779019013019,49.05,78375.31,0.0,0.95206,3e-05,6.88922]
[1779019014075,49.05,78375.31,0.0,0.95206,3e-05,6.88922]
[1779019014133,49.05,78375.49,0.0,0.95206,3e-05,6.88862]
[1779019020068,49.05,78376.14,0.0,0.95208,3e-05,6.88647]
[1779019025103,49.05,78376.16,0.0,0.95208,3e-05,6.88638]
[1779019027282,49.05,78376.09,0.0,0.95208,3e-05,6.88661]
[1779019027309,49.05,78376.09,0.0,0.95208,3e-05,6.88661]
[1779019033159,49.05,78373.99,0.0,0.95202,3e-05,6.89346]
[1779019038744,49.05,78373.78,0.0,0.95201,3e-05,6.89409]
[1779019038810,49.05,78373.78,0.0,0.95201,3e-05,6.89409]
[1779019039925,49.05,78373.64,0.0,0.95201,3e-05,6.8945]
[1779019040064,49.05,78373.1,0.0,0.95199,3e-05,6.89628]
[1779019040208,49.05,78373.18,0.0,0.952,3e-05,6.89599]
[1779019045243,49.05,78370.66,0.0,0.95192,3e-05,6.90418]
[1779019053058,49.05,78370.63,0.0,0.95192,3e-05,6.90425]
[1779019054062,49.05,78370.63,0.0,0.95194,3e-05,6.9009]
[1779019057328,49.05,78377.38,0.0,0.95214,3e-05,6.87858]
[1779019059607,49.05,78377.96,0.0,0.95216,3e-05,6.87671]
[1779019059614,49.05,78377.96,0.0,0.95216,3e-05,6.87671]
[1779019059810,49.05,78377.96,0.0,0.95216,3e-05,6.87671]
[1779019059911,49.05,78378.6,0.0,0.95218,3e-05,6.87469]
[1779019065384,49.05,78380.7,0.0,0.95224,3e-05,6.86803]
[1779019068090,49.05,78380.86,0.0,0.95224,3e-05,6.86756]
[1779019068135,49.05,78380.86,0.0,0.95224,3e-05,6.86756]
[1779019068311,49.05,78380.86,0.0,0.95224,3e-05,6.86756]
[1779019068405,49.05,78378.92,0.0,0.95218,3e-05,6.87406]
[1779019074447,49.05,78380.9,0.0,0.95224,3e-05,6.86788]
[1779019079367,49.05,78380.87,0.0,0.95224,3e-05,6.86814]
[1779019079411,49.05,78380.87,0.0,0.95224,3e-05,6.86814]
[1779019079567,49.05,78380.87,0.0,0.95224,3e-05,6.86814]
[1779019079628,49.05,78381.33,0.0,0.95225,3e-05,6.86674]
[1779019085524,49.05,78381.71,0.0,0.95226,3e-05,6.86583]
[1779019090559,49.05,78381.01,0.0,0.95224,3e-05,6.8684]
[1779019093171,49.05,78380.32,0.0,0.95221,3e-05,6.87075]
[1779019093221,49.05,78380.32,0.0,0.95221,3e-05,6.87075]
[1779019093311,49.05,78380.32,0.0,0.95221,3e-05,6.87075]
[1779019093411,49.05,78380.32,0.0,0.95221,3e-05,6.87079]
[1779019098615,49.05,78380.58,0.0,0.95222,3e-05,6.87012]
[1779019103650,49.05,78380.65,0.0,0.95222,3e-05,6.87005]
[1779019107440,49.05,78380.95,0.0,0.95223,3e-05,6.86915]
[1779019107514,49.05,78380.95,0.0,0.95223,3e-05,6.86915]
[1779019107562,49.05,78380.95,0.0,0.95223,3e-05,6.86915]
[1779019107678,49.05,78380.92,0.0,0.95223,3e-05,6.86928]
[1779019114727,49.05,78380.82,0.0,0.95224,3e-05,6.86668]
[1779019119762,49.05,78380.89,0.0,0.95224,3e-05,6.86658]
[1779019124261,49.05,78381.09,0.0,0.95225,3e-05,6.86602]
[1779019124312,49.05,78381.09,0.0,0.95225,3e-05,6.86602]
[1779019124797,49.06,78380.38,0.0,0.95222,3e-05,6.86886]
[1779019129832,49.06,78381.26,0.0,0.95224,3e-05,6.86748]
[1779019131365,49.06,78381.35,0.0,0.95224,3e-05,6.86723]
[1779019131451,49.06,78381.35,0.0,0.95224,3e-05,6.86723]
[1779019131564,49.06,78381.35,0.0,0.95224,3e-05,6.86723]
[1779019131846,49.06,78381.6,0.0,0.95225,3e-05,6.86645]
[1779019136881,49.06,78381.77,0.0,0.95225,3e-05,6.86613]
[1779019141916,49.06,78381.99,0.0,0.95225,3e-05,6.86568]
[1779019146206,49.06,78382.17,0.0,0.95226,3e-05,6.8652]
[1779019146261,49.06,78382.17,0.0,0.95226,3e-05,6.8652]
[1779019146310,49.06,78382.17,0.0,0.95226,3e-05,6.8652]
[1779019146411,49.06,78382.17,0.0,0.95226,3e-05,6.86532]
[1779019151987,49.06,78382.2,0.0,0.95225,3e-05,6.86557]
[1779019157022,49.06,78382.27,0.0,0.95225,3e-05,6.86568]
[1779019161259,49.06,78382.2,0.0,0.95225,3e-05,6.86606]
[1779019161311,49.06,78382.2,0.0,0.95225,3e-05,6.86606]
[1779019161523,49.06,78382.2,0.0,0.95225,3e-05,6.86606]
[1779019161563,49.06,78382.2,0.0,0.95225,3e-05,6.86606]
[1779019162057,49.06,78382.39,0.0,0.95225,3e-05,6.86568]
[1779019167092,49.07,78384.28,0.0,0.9523,3e-05,6.85991]
[1779019168233,49.07,78385.74,0.0,0.95235,3e-05,6.85521]
[1779019168278,49.07,78385.74,0.0,0.95235,3e-05,6.85521]
[1779019168318,49.07,78385.74,0.0,0.95235,3e-05,6.85521]
[1779019169106,49.07,78385.15,0.0,0.95233,3e-05,6.85727]
[1779019174141,49.07,78385.24,0.0,0.95235,3e-05,6.85443]
[1779019182197,49.07,78385.37,0.0,0.95234,3e-05,6.85498]
[1779019183704,49.07,78385.37,0.0,0.95234,3e-05,6.85498]
[1779019183811,49.07,78385.37,0.0,0.95234,3e-05,6.85498]
[1779019183816,49.07,78385.37,0.0,0.95234,3e-05,6.85498]
[1779019184067,49.07,78385.37,0.0,0.95234,3e-05,6.85498]
[1779019184128,49.07,78385.38,0.0,0.95234,3e-05,6.85517]
[1779019189247,49.07,78386.15,0.0,0.95236,3e-05,6.85317]
[1779019194294,49.07,78387.32,0.0,0.95239,3e-05,6.84973]
[1779019194315,49.07,78387.32,0.0,0.95239,3e-05,6.84973]
[1779019194391,49.07,78387.32,0.0,0.95239,3e-05,6.84973]
[1779019194562,49.07,78387.32,0.0,0.95239,3e-05,6.84973]
[1779019194602,49.07,78387.26,0.0,0.95239,3e-05,6.85003]
[1779019200324,49.07,78387.95,0.0,0.9524,3e-05,6.84833]
[1779019204352,49.08,78393.2,0.0,0.95255,3e-05,6.83148]
[1779019207817,49.08,78393.75,0.0,0.95256,3e-05,6.82991]
[1779019207911,49.08,78393.75,0.0,0.95256,3e-05,6.82991]
[1779019208059,49.08,78393.75,0.0,0.95256,3e-05,6.82991]
[1779019208124,49.08,78394.6,0.0,0.95259,3e-05,6.82737]
[1779019210395,49.08,78389.77,0.0,0.95244,3e-05,6.84345]
[1779019212285,49.08,78388.79,0.0,0.95241,3e-05,6.84676]
[1779019212313,49.08,78388.79,0.0,0.95241,3e-05,6.84676]
[1779019212365,49.08,78388.79,0.0,0.95241,3e-05,6.84676]
[1779019212563,49.08,78388.79,0.0,0.95241,3e-05,6.84676]
[1779019212664,49.08,78388.44,0.0,0.9524,3e-05,6.84799]
[1779019219458,49.08,78389.11,0.0,0.95242,3e-05,6.84636]
[1779019224493,49.08,78388.49,0.0,0.9524,3e-05,6.84885]
[1779019226180,49.08,78388.49,0.0,0.9524,3e-05,6.84885]
[1779019226312,49.08,78388.38,0.0,0.95239,3e-05,6.8493]
[1779019226356,49.08,78388.38,0.0,0.95239,3e-05,6.8493]
[1779019226564,49.08,78388.38,0.0,0.95239,3e-05,6.8493]
[1779019226664,49.08,78388.81,0.0,0.9524,3e-05,6.84798]
[1779019232549,49.08,78390.26,0.0,0.95246,3e-05,6.84066]
[1779019234626,49.08,78390.19,0.0,0.95246,3e-05,6.84099]
[1779019234813,49.08,78390.19,0.0,0.95246,3e-05,6.84099]
[1779019235066,49.08,78390.19,0.0,0.95246,3e-05,6.84099]
[1779019235126,49.08,78390.04,0.0,0.95245,3e-05,6.84167]
[1779019240605,49.08,78389.87,0.0,0.95244,3e-05,6.8427]
[1779019245640,49.09,78389.71,0.0,0.95243,3e-05,6.84367]
[1779019254756,49.09,78389.76,0.0,0.95243,3e-05,6.84385]
[1779019254816,49.09,78389.76,0.0,0.95243,3e-05,6.84385]
[1779019254928,49.09,78389.76,0.0,0.95243,3e-05,6.84385]
[1779019255064,49.09,78389.76,0.0,0.95243,3e-05,6.84385]
[1779019255164,49.09,78389.76,0.0,0.95243,3e-05,6.84436]
[1779019260745,49.09,78390.32,0.0,0.95244,3e-05,6.84294]
[1779019266787,49.09,78391.52,0.0,0.95247,3e-05,6.8395]
[1779019267443,49.09,78391.52,0.0,0.95247,3e-05,6.8395]
[1779019267567,49.09,78391.52,0.0,0.95247,3e-05,6.8395]
[1779019267727,49.09,78391.52,0.0,0.95247,3e-05,6.8395]
[1779019267812,49.09,78391.52,0.0,0.95247,3e-05,6.8395]
[1779019267910,49.09,78391.66,0.0,0.95248,3e-05,6.83913]
[1779019273836,49.09,78391.81,0.0,0.95248,3e-05,6.83911]
[1779019278667,49.09,78392.12,0.0,0.95248,3e-05,6.8384]
[1779019278812,49.09,78392.12,0.0,0.95248,3e-05,6.8384]
[1779019278973,49.09,78392.12,0.0,0.95248,3e-05,6.8384]
[1779019279061,49.09,78392.12,0.0,0.95248,3e-05,6.8384]
[1779019279182,49.09,78392.0,0.0,0.95248,3e-05,6.83895]
[1779019284913,49.09,78392.57,0.0,0.95249,3e-05,6.83744]
[1779019289677,49.1,78392.73,0.0,0.95249,3e-05,6.83723]
[1779019289786,49.1,78392.73,0.0,0.95249,3e-05,6.83723]
[1779019289811,49.1,78392.73,0.0,0.95249,3e-05,6.83723]
[1779019289880,49.1,78392.73,0.0,0.95249,3e-05,6.83731]
[1779019295153,49.1,78392.75,0.0,0.95251,3e-05,6.83439]
[1779019300358,49.1,78392.59,0.0,0.9525,3e-05,6.8355]
[1779019312102,49.1,78390.27,0.0,0.95242,3e-05,6.84442]
[1779019315126,49.1,78386.82,0.0,0.95232,3e-05,6.85588]
[1779019315127,49.1,78386.71,0.0,0.95232,3e-05,6.8563]
[1779019315311,49.1,78386.71,0.0,0.95232,3e-05,6.8563]
[1779019315518,49.1,78386.71,0.0,0.95232,3e-05,6.8563]
[1779019315567,49.1,78386.71,0.0,0.95232,3e-05,6.8563]
[1779019321169,49.1,78386.87,0.0,0.95232,3e-05,6.85607]
[1779019326204,49.1,78386.19,0.0,0.9523,3e-05,6.85849]
[1779019328842,49.1,78386.16,0.0,0.95229,3e-05,6.85862]
[1779019328998,49.1,78386.16,0.0,0.95229,3e-05,6.85862]
[1779019329062,49.1,78386.16,0.0,0.95229,3e-05,6.85862]
[1779019329099,49.1,78386.16,0.0,0.95229,3e-05,6.85869]
[1779019334260,49.1,78386.74,0.0,0.95231,3e-05,6.85693]
[1779019334795,49.1,78386.74,0.0,0.95231,3e-05,6.85693]
[1779019334810,49.1,78386.74,0.0,0.95231,3e-05,6.85693]
[1779019334905,49.1,78386.74,0.0,0.95231,3e-05,6.85693]
[1779019335062,49.1,78386.74,0.0,0.95231,3e-05,6.85693]
[1779019335267,49.1,78386.72,0.0,0.95231,3e-05,6.85703]
[1779019340302,49.1,78386.51,0.0,0.9523,3e-05,6.85784]
[1779019346344,49.1,78381.65,0.0,0.95216,3e-05,6.87394]
[1779019347351,49.1,78376.49,0.0,0.95201,3e-05,6.89092]
[1779019348894,49.1,78376.49,0.0,0.95201,3e-05,6.89092]
[1779019349068,49.1,78376.49,0.0,0.95201,3e-05,6.89092]
[1779019349135,49.1,78376.49,0.0,0.95201,3e-05,6.89092]
[1779019349311,49.1,78376.49,0.0,0.95201,3e-05,6.89092]
[1779019349236,49.1,78376.53,0.0,0.95201,3e-05,6.89071]
[1779019354400,49.1,78375.32,0.0,0.95199,3e-05,6.89139]
[1779019359436,49.1,78375.41,0.0,0.952,3e-05,6.89093]
[1779019362467,49.1,78377.46,0.0,0.95206,3e-05,6.88414]
[1779019362561,49.1,78377.46,0.0,0.95206,3e-05,6.88414]
[1779019362701,49.1,78377.46,0.0,0.95206,3e-05,6.88414]
[1779019362818,49.1,78377.46,0.0,0.95206,3e-05,6.88414]
[1779019362904,49.1,78377.46,0.0,0.95206,3e-05,6.88413]
[1779019370512,49.1,78377.53,0.0,0.95206,3e-05,6.88387]
[1779019375523,49.1,78377.56,0.0,0.95206,3e-05,6.88378]
[1779019375560,49.1,78377.56,0.0,0.95206,3e-05,6.88378]
[1779019375569,49.1,78377.56,0.0,0.95206,3e-05,6.88378]
[1779019375810,49.1,78377.56,0.0,0.95206,3e-05,6.88378]
[1779019375895,49.1,78377.52,0.0,0.95206,3e-05,6.88392]
[1779019382597,49.1,78377.19,0.0,0.95205,3e-05,6.88508]
[1779019388096,49.1,78377.35,0.0,0.95206,3e-05,6.88458]
[1779019388169,49.1,78377.35,0.0,0.95206,3e-05,6.88458]
[1779019388312,49.1,78377.35,0.0,0.95206,3e-05,6.88458]
[1779019388267,49.1,78377.35,0.0,0.95205,3e-05,6.885]
[1779019388413,49.1,78377.35,0.0,0.95205,3e-05,6.885]
[1779019394681,49.11,78377.4,0.0,0.95204,3e-05,6.88595]
[1779019397495,49.11,78377.22,0.0,0.95203,3e-05,6.8869]
[1779019397562,49.11,78377.22,0.0,0.95203,3e-05,6.8869]
[1779019398816,49.11,78377.4,0.0,0.95204,3e-05,6.88649]
[1779019399068,49.11,78377.4,0.0,0.95204,3e-05,6.88649]
[1779019399154,49.11,78377.36,0.0,0.95203,3e-05,6.88697]
[1779019406765,49.11,78377.49,0.0,0.95203,3e-05,6.88775]
[1779019407752,49.11,78377.49,0.0,0.95203,3e-05,6.88775]
[1779019407809,49.11,78377.49,0.0,0.95203,3e-05,6.88775]
[1779019413814,49.12,78378.16,0.0,0.95206,3e-05,6.88368]
[1779019415486,49.12,78377.34,0.0,0.95203,3e-05,6.88657]
[1779019415563,49.12,78377.34,0.0,0.95203,3e-05,6.88657]
[1779019415607,49.12,78377.34,0.0,0.95203,3e-05,6.88657]
[1779019415815,49.12,78377.34,0.0,0.95203,3e-05,6.88657]
[1779019415828,49.12,78377.85,0.0,0.95204,3e-05,6.88507]
[1779019420867,49.12,78380.26,0.0,0.95211,3e-05,6.87805]
[1779019421479,49.12,78380.26,0.0,0.95211,3e-05,6.87805]
[1779019421567,49.12,78380.26,0.0,0.95211,3e-05,6.87805]
[1779019421724,49.12,78380.26,0.0,0.95211,3e-05,6.87805]
[1779019421814,49.12,78380.26,0.0,0.95211,3e-05,6.87805]
[1779019421870,49.12,78384.29,0.0,0.95222,3e-05,6.865]
[1779019426905,49.12,78384.66,0.0,0.95222,3e-05,6.86488]
[1779019430933,49.13,78389.2,0.0,0.95235,3e-05,6.85081]
[1779019432696,49.13,78390.13,0.0,0.95238,3e-05,6.84799]
[1779019432810,49.13,78390.13,0.0,0.95238,3e-05,6.84799]
[1779019433151,49.13,78390.13,0.0,0.95238,3e-05,6.84799]
[1779019433311,49.13,78390.13,0.0,0.95238,3e-05,6.84799]
[1779019433252,49.13,78391.9,0.0,0.95242,3e-05,6.84267]
[1779019438989,49.13,78392.41,0.0,0.95243,3e-05,6.84223]
[1779019439938,49.13,78392.41,0.0,0.95243,3e-05,6.84223]
[1779019440061,49.13,78392.41,0.0,0.95243,3e-05,6.84223]
[1779019440162,49.13,78392.29,0.0,0.95242,3e-05,6.84286]
[1779019443337,49.13,78392.9,0.0,0.95244,3e-05,6.84135]
[1779019443560,49.13,78393.85,0.0,0.95246,3e-05,6.83915]
[1779019449060,49.14,78394.08,0.0,0.95244,3e-05,6.84067]
[1779019451530,49.14,78392.99,0.0,0.9524,3e-05,6.84514]
[1779019451566,49.14,78392.99,0.0,0.9524,3e-05,6.84514]
[1779019451785,49.14,78392.99,0.0,0.9524,3e-05,6.84514]
[1779019451810,49.14,78392.99,0.0,0.9524,3e-05,6.84514]
[1779019452081,49.14,78392.73,0.0,0.95239,3e-05,6.84644]
[1779019457117,49.15,78392.5,0.0,0.95237,3e-05,6.84939]
[1779019462092,49.15,78393.07,0.0,0.95237,3e-05,6.8488]
[1779019462152,49.16,78393.32,0.0,0.95237,3e-05,6.84884]
[1779019467064,49.16,78393.2,0.0,0.95235,3e-05,6.85135]
[1779019467187,49.16,78392.96,0.0,0.95234,3e-05,6.85214]
[1779019470208,49.17,78396.77,0.0,0.95244,3e-05,6.84133]
[1779019475243,49.17,78400.18,0.0,0.95254,3e-05,6.82925]
[1779019480279,49.18,78400.82,0.0,0.95254,3e-05,6.82937]
[1779019480933,49.18,78400.82,0.0,0.95254,3e-05,6.82937]
[1779019481061,49.18,78400.82,0.0,0.95254,3e-05,6.82937]
[1779019481219,49.18,78400.82,0.0,0.95254,3e-05,6.82937]
[1779019481311,49.18,78400.82,0.0,0.95254,3e-05,6.82937]
[1779019481403,49.18,78402.35,0.0,0.95258,3e-05,6.8248]
[1779019487076,49.18,78400.59,0.0,0.95251,3e-05,6.83281]
[1779019487311,49.18,78400.59,0.0,0.95251,3e-05,6.83281]
[1779019487407,49.18,78400.59,0.0,0.95251,3e-05,6.83281]
[1779019487412,49.19,78397.85,0.0,0.95242,3e-05,6.84221]
[1779019487563,49.19,78397.85,0.0,0.95242,3e-05,6.84221]
[1779019488335,49.19,78394.85,0.0,0.95233,3e-05,6.85245]
[1779019490340,49.19,78394.44,0.0,0.95232,3e-05,6.8542]
[1779019490349,49.19,78392.43,0.0,0.95226,3e-05,6.86118]
[1779019490561,49.19,78392.43,0.0,0.95226,3e-05,6.86118]
[1779019491357,49.19,78390.86,0.0,0.95221,3e-05,6.86672]
[1779019492066,49.19,78390.86,0.0,0.95221,3e-05,6.86672]
[1779019492312,49.19,78390.86,0.0,0.95221,3e-05,6.86672]
[1779019493569,49.19,78387.47,0.0,0.9521,3e-05,6.87859]
[1779019495384,49.19,78383.32,0.0,0.95197,3e-05,6.89295]
[1779019495608,49.19,78383.32,0.0,0.95197,3e-05,6.89295]
[1779019495814,49.19,78383.32,0.0,0.95197,3e-05,6.89295]
[1779019496343,49.19,78383.32,0.0,0.95197,3e-05,6.89295]
[1779019496391,49.19,78379.73,0.0,0.95186,3e-05,6.9051]
[1779019496568,49.19,78379.73,0.0,0.95186,3e-05,6.9051]
[1779019497398,49.2,78377.23,0.0,0.95179,3e-05,6.91366]
[1779019498405,49.2,78374.88,0.0,0.95172,3e-05,6.92171]
[1779019499412,49.2,78369.32,0.0,0.95154,3e-05,6.94079]
[1779019499990,49.2,78369.32,0.0,0.95154,3e-05,6.94079]
[1779019500058,49.2,78369.32,0.0,0.95154,3e-05,6.94079]
[1779019500419,49.2,78361.12,0.0,0.95129,3e-05,6.96862]
[1779019500623,49.2,78361.12,0.0,0.95129,3e-05,6.96862]
[1779019500812,49.2,78361.12,0.0,0.95129,3e-05,6.96862]
[1779019504811,49.2,78359.47,0.0,0.95123,3e-05,6.97578]
[1779019505354,49.2,78359.47,0.0,0.95123,3e-05,6.97578]
[1779019505454,49.2,78362.38,0.0,0.95132,3e-05,6.96634]
[1779019505567,49.2,78362.38,0.0,0.95132,3e-05,6.96634]
[1779019506461,49.2,78374.67,0.0,0.95168,3e-05,6.92566]
[1779019507469,49.2,78379.12,0.0,0.95181,3e-05,6.91101]
[1779019509482,49.21,78376.21,0.0,0.95173,3e-05,6.92069]
[1779019514517,49.21,78380.35,0.0,0.95185,3e-05,6.90722]
[1779019515770,49.21,78380.35,0.0,0.95185,3e-05,6.90722]
[1779019515808,49.21,78380.35,0.0,0.95185,3e-05,6.90722]
[1779019515871,49.21,78382.62,0.0,0.95191,3e-05,6.89981]
[1779019516531,49.21,78385.63,0.0,0.952,3e-05,6.88999]
[1779019521566,49.21,78386.53,0.0,0.95202,3e-05,6.88754]
[1779019526590,49.21,78386.7,0.0,0.95202,3e-05,6.88772]
[1779019526811,49.21,78386.7,0.0,0.95202,3e-05,6.88772]
[1779019533650,49.22,78385.5,0.0,0.95198,3e-05,6.89165]
[1779019538686,49.22,78386.23,0.0,0.95198,3e-05,6.89122]
[1779019539707,49.22,78386.23,0.0,0.95198,3e-05,6.89122]
[1779019540808,49.22,78386.43,0.0,0.95198,3e-05,6.89095]
[1779019546741,49.23,78386.22,0.0,0.95195,3e-05,6.89441]
[1779019551776,49.24,78386.05,0.0,0.95193,3e-05,6.89692]
[1779019556812,49.24,78386.12,0.0,0.95192,3e-05,6.89821]
[1779019565874,49.25,78385.0,0.0,0.95186,3e-05,6.90547]
[1779019567251,49.25,78385.0,0.0,0.95186,3e-05,6.90547]
[1779019567312,49.25,78385.0,0.0,0.95186,3e-05,6.90547]
[1779019573930,49.26,78384.24,0.0,0.95181,3e-05,6.91067]
[1779019577981,49.26,78384.97,0.0,0.95183,3e-05,6.90903]
[1779019578074,49.26,78384.97,0.0,0.95183,3e-05,6.90903]
[1779019584000,49.26,78385.1,0.0,0.95182,3e-05,6.90927]
[1779019589061,49.26,78384.39,0.0,0.9518,3e-05,6.91197]
[1779019589314,49.26,78384.39,0.0,0.9518,3e-05,6.91197]
[1779019596086,49.26,78383.54,0.0,0.95179,3e-05,6.91229]
[1779019597243,49.26,78383.54,0.0,0.95179,3e-05,6.91229]
[1779019597312,49.26,78383.54,0.0,0.95179,3e-05,6.91229]
[1779019608170,49.27,78383.72,0.0,0.95179,3e-05,6.91266]
[1779019613300,49.27,78383.72,0.0,0.95179,3e-05,6.91266]
[1779019613311,49.27,78383.72,0.0,0.95179,3e-05,6.91266]
[1779019620254,49.27,78384.01,0.0,0.95179,3e-05,6.91262]
[1779019625289,49.27,78384.53,0.0,0.9518,3e-05,6.91128]
[1779019625690,49.27,78384.53,0.0,0.9518,3e-05,6.91128]
[1779019625809,49.27,78384.53,0.0,0.9518,3e-05,6.91128]
[1779019631331,49.27,78376.3,0.0,0.95155,3e-05,6.93885]
[1779019632338,49.27,78369.32,0.0,0.95134,3e-05,6.96221]
[1779019634352,49.27,78368.85,0.0,0.95132,3e-05,6.96511]
[1779019635332,49.27,78368.85,0.0,0.95132,3e-05,6.96511]
[1779019635564,49.27,78368.85,0.0,0.95132,3e-05,6.96511]
[1779019639387,49.29,78373.13,0.0,0.95141,3e-05,6.95488]
[1779019641401,49.29,78376.13,0.0,0.95149,3e-05,6.94633]
[1779019645278,49.29,78376.62,0.0,0.95148,3e-05,6.94679]
[1779019645309,49.29,78376.62,0.0,0.95148,3e-05,6.94679]
[1779019655500,49.31,78376.79,0.0,0.95144,3e-05,6.95063]
[1779019659529,49.32,78369.84,0.0,0.95121,3e-05,6.97627]
[1779019660535,49.32,78365.96,0.0,0.95109,3e-05,6.98975]
[1779019662112,49.32,78365.8,0.0,0.95108,3e-05,6.99088]
[1779019662315,49.32,78365.8,0.0,0.95108,3e-05,6.99088]
[1779019665573,49.33,78369.41,0.0,0.95117,3e-05,6.98135]
[1779019667587,49.33,78372.66,0.0,0.95125,3e-05,6.97184]
[1779019670087,49.34,78371.31,0.0,0.9512,3e-05,6.97757]
[1779019670310,49.34,78371.31,0.0,0.9512,3e-05,6.97757]
[1779019675645,49.35,78370.94,0.0,0.95116,3e-05,6.98252]
[1779019679991,49.35,78369.97,0.0,0.95111,3e-05,6.98756]
[1779019680062,49.35,78369.97,0.0,0.95111,3e-05,6.98756]
[1779019685713,49.36,78370.21,0.0,0.95108,3e-05,6.99099]
[1779019690748,49.37,78369.92,0.0,0.95105,3e-05,6.99495]
[1779019692113,49.37,78369.92,0.0,0.95105,3e-05,6.99495]
[1779019692312,49.37,78369.92,0.0,0.95105,3e-05,6.99495]
[1779019697797,49.38,78369.8,0.0,0.95101,3e-05,6.9995]
[1779019700129,49.38,78369.87,0.0,0.95101,3e-05,6.99986]
[1779019700313,49.38,78369.87,0.0,0.95101,3e-05,6.99986]
[1779019705853,49.39,78370.41,0.0,0.95099,3e-05,7.00217]
[1779019706860,49.4,78367.77,0.0,0.9509,3e-05,7.0115]
[1779019707867,49.4,78364.58,0.0,0.9508,3e-05,7.02264]
[1779019710529,49.4,78363.93,0.0,0.95078,3e-05,7.02535]
[1779019710568,49.4,78363.93,0.0,0.95078,3e-05,7.02535]
[1779019715923,49.41,78362.32,0.0,0.95072,3e-05,7.03136]
[1779019718873,49.41,78362.21,0.0,0.95071,3e-05,7.03254]
[1779019719064,49.41,78362.21,0.0,0.95071,3e-05,7.03254]
[1779019724986,49.42,78361.53,0.0,0.95067,3e-05,7.03665]
[1779019730021,49.42,78359.41,0.0,0.95058,3e-05,7.04628]
[1779019733160,49.43,78358.57,0.0,0.95055,3e-05,7.05006]
[1779019733315,49.43,78358.57,0.0,0.95055,3e-05,7.05006]
[1779019740091,49.43,78351.46,0.0,0.95031,3e-05,7.0764]
[1779019740810,49.43,78351.46,0.0,0.95031,3e-05,7.0764]
[1779019741098,49.43,78350.99,0.0,0.95029,3e-05,7.0784]
[1779019743112,49.44,78354.69,0.0,0.9504,3e-05,7.06695]
[1779019744339,49.44,78354.69,0.0,0.9504,3e-05,7.06695]
[1779019744561,49.44,78354.69,0.0,0.9504,3e-05,7.06695]
[1779019744661,49.44,78358.03,0.0,0.95049,3e-05,7.05639]
[1779019750161,49.44,78357.95,0.0,0.95049,3e-05,7.05709]
[1779019755275,49.44,78357.85,0.0,0.95048,3e-05,7.05767]
[1779019755309,49.44,78357.85,0.0,0.95048,3e-05,7.05767]
[1779019761239,49.44,78357.65,0.0,0.95047,3e-05,7.05901]
[1779019766276,49.44,78357.59,0.0,0.95046,3e-05,7.05962]
[1779019771284,49.44,78357.77,0.0,0.95047,3e-05,7.05936]
[1779019772812,49.44,78357.45,0.0,0.95048,3e-05,7.05743]
[1779019773324,49.44,78357.56,0.0,0.95048,3e-05,7.05715]
[1779019773878,49.44,78357.56,0.0,0.95048,3e-05,7.05715]
[1779019774075,49.44,78357.56,0.0,0.95048,3e-05,7.05715]
[1779019775338,49.44,78366.32,0.0,0.95074,3e-05,7.02826]
[1779019777352,49.45,78370.93,0.0,0.95087,3e-05,7.01323]
[1779019777806,49.45,78370.93,0.0,0.95087,3e-05,7.01323]
[1779019778066,49.45,78370.93,0.0,0.95087,3e-05,7.01323]
[1779019778523,49.45,78370.93,0.0,0.95087,3e-05,7.01323]
[1779019778573,49.45,78370.93,0.0,0.95087,3e-05,7.01323]
[1779019778671,49.45,78370.97,0.0,0.95087,3e-05,7.01341]
[1779019784401,49.45,78371.41,0.0,0.95088,3e-05,7.0128]
[1779019790756,49.45,78372.18,0.0,0.95089,3e-05,7.01164]
[1779019790814,49.45,78372.43,0.0,0.95089,3e-05,7.01108]
[1779019796487,49.46,78373.13,0.0,0.95091,3e-05,7.00961]
[1779019801522,49.46,78373.11,0.0,0.9509,3e-05,7.01042]
[1779019806639,49.46,78372.66,0.0,0.95088,3e-05,7.01266]
[1779019806813,49.46,78372.66,0.0,0.95088,3e-05,7.01282]
[1779019807541,49.46,78372.66,0.0,0.95088,3e-05,7.01282]
[1779019807563,49.46,78372.66,0.0,0.95088,3e-05,7.01282]
[1779019807564,49.46,78372.63,0.0,0.95088,3e-05,7.01307]
[1779019814613,49.46,78372.77,0.0,0.95087,3e-05,7.01367]
[1779019816582,49.46,78372.77,0.0,0.95087,3e-05,7.01367]
[1779019816814,49.46,78372.77,0.0,0.95087,3e-05,7.01367]
[1779019829718,49.47,78373.69,0.0,0.95088,3e-05,7.01299]
[1779019831571,49.47,78373.69,0.0,0.95088,3e-05,7.01299]
[1779019831815,49.47,78373.69,0.0,0.95088,3e-05,7.01299]
[1779019832612,49.47,78373.5,0.0,0.95089,3e-05,7.01078]
[1779019832811,49.47,78373.5,0.0,0.95089,3e-05,7.01078]
[1779019832739,49.47,78373.25,0.0,0.95088,3e-05,7.01177]
[1779019837774,49.47,78373.16,0.0,0.95087,3e-05,7.01287]
[1779019842813,49.47,78373.28,0.0,0.95088,3e-05,7.01229]
[1779019843748,49.47,78373.28,0.0,0.95088,3e-05,7.01229]
[1779019843812,49.47,78373.28,0.0,0.95088,3e-05,7.01229]
[1779019848855,49.47,78373.02,0.0,0.95087,3e-05,7.01336]
[1779019853890,49.48,78374.21,0.0,0.95089,3e-05,7.01136]
[1779019855514,49.48,78374.21,0.0,0.95089,3e-05,7.01136]
[1779019855564,49.48,78374.21,0.0,0.95089,3e-05,7.01136]
[1779019856487,49.48,78374.23,0.0,0.95088,3e-05,7.01207]
[1779019856563,49.48,78374.23,0.0,0.95088,3e-05,7.01207]
[1779019856639,49.48,78374.5,0.0,0.95088,3e-05,7.01156]
[1779019862953,49.49,78374.87,0.0,0.95088,3e-05,7.01264]
[1779019867988,49.49,78375.6,0.0,0.95088,3e-05,7.0121]
[1779019873023,49.5,78375.35,0.0,0.95086,3e-05,7.01478]
[1779019877744,49.5,78375.81,0.0,0.95086,3e-05,7.01437]
[1779019877813,49.5,78375.81,0.0,0.95086,3e-05,7.01437]
[1779019885107,49.51,78375.98,0.0,0.95084,3e-05,7.0171]
[1779019890142,49.51,78376.03,0.0,0.95082,3e-05,7.01873]
[1779019892156,49.51,78387.95,0.0,0.95119,3e-05,6.9765]
[1779019893163,49.51,78401.14,0.0,0.95158,3e-05,6.93354]
[1779019894170,49.52,78401.46,0.0,0.95159,3e-05,6.93299]
[1779019896289,49.52,78402.25,0.0,0.9516,3e-05,6.93089]
[1779019896314,49.52,78402.25,0.0,0.9516,3e-05,6.93089]
[1779019897975,49.52,78402.64,0.0,0.95161,3e-05,6.92975]
[1779019898062,49.52,78402.64,0.0,0.95161,3e-05,6.92975]
[1779019898198,49.52,78402.81,0.0,0.95162,3e-05,6.92925]
[1779019903233,49.52,78403.94,0.0,0.95164,3e-05,6.92716]
[1779019906254,49.52,78410.52,0.0,0.95183,3e-05,6.9058]
[1779019908510,49.52,78413.52,0.0,0.95192,3e-05,6.89608]
[1779019908566,49.52,78413.52,0.0,0.95192,3e-05,6.89608]
[1779019908667,49.52,78417.87,0.0,0.95204,3e-05,6.8821]
[1779019914310,49.53,78419.99,0.0,0.9521,3e-05,6.87585]
[1779019916324,49.53,78420.14,0.0,0.9521,3e-05,6.8755]
[1779019916573,49.53,78420.14,0.0,0.9521,3e-05,6.8755]
[1779019919058,49.53,78422.04,0.0,0.95215,3e-05,6.86972]
[1779019919314,49.53,78422.04,0.0,0.95215,3e-05,6.86972]
[1779019919415,49.53,78422.04,0.0,0.95215,3e-05,6.86987]
[1779019924381,49.53,78415.0,0.0,0.95194,3e-05,6.8936]
[1779019925388,49.53,78407.8,0.0,0.95173,3e-05,6.91747]
[1779019927177,49.53,78411.2,0.0,0.95182,3e-05,6.9066]
[1779019927313,49.53,78411.2,0.0,0.95182,3e-05,6.9066]
[1779019933444,49.54,78412.99,0.0,0.95186,3e-05,6.90273]
[1779019938479,49.54,78413.57,0.0,0.95186,3e-05,6.90218]
[1779019943514,49.54,78413.53,0.0,0.95185,3e-05,6.90364]
[1779019944547,49.54,78413.53,0.0,0.95185,3e-05,6.90364]
[1779019944565,49.54,78413.53,0.0,0.95185,3e-05,6.90364]
[1779019946004,49.54,78413.46,0.0,0.95185,3e-05,6.90413]
[1779019946067,49.54,78413.46,0.0,0.95185,3e-05,6.90413]
[1779019946103,49.55,78413.46,0.0,0.95184,3e-05,6.90464]
[1779019951572,49.55,78414.26,0.0,0.95187,3e-05,6.90014]
[1779019956605,49.55,78414.71,0.0,0.95188,3e-05,6.89992]
[1779019962647,49.56,78414.89,0.0,0.95187,3e-05,6.9008]
[1779019965852,49.56,78414.67,0.0,0.95186,3e-05,6.90199]
[1779019966063,49.56,78414.67,0.0,0.95185,3e-05,6.90245]
[1779019973724,49.56,78414.64,0.0,0.95184,3e-05,6.90435]
[1779019981780,49.57,78415.36,0.0,0.95185,3e-05,6.90335]
[1779019983825,49.57,78416.12,0.0,0.95187,3e-05,6.9007]
[1779019984061,49.57,78418.96,0.0,0.95196,3e-05,6.89126]
[1779019985465,49.57,78421.09,0.0,0.95202,3e-05,6.88416]
[1779019985567,49.57,78421.09,0.0,0.95202,3e-05,6.88416]
[1779019986816,49.57,78424.03,0.0,0.95211,3e-05,6.87431]
[1779019988813,49.56,78426.59,0.0,0.95218,3e-05,6.86585]
[1779019989061,49.56,78426.8,0.0,0.95219,3e-05,6.86507]
[1779019994875,49.56,78427.35,0.0,0.95221,3e-05,6.86276]
[1779019997521,49.56,78427.51,0.0,0.95222,3e-05,6.86217]
[1779019997561,49.56,78427.51,0.0,0.95222,3e-05,6.86217]
[1779019999207,49.56,78427.07,0.0,0.9522,3e-05,6.86338]
[1779019999311,49.56,78427.07,0.0,0.9522,3e-05,6.86338]
[1779019999910,49.56,78425.99,0.0,0.95217,3e-05,6.86683]
[1779020000917,49.56,78421.66,0.0,0.95205,3e-05,6.88088]
[1779020002260,49.56,78421.26,0.0,0.95204,3e-05,6.88209]
[1779020002311,49.56,78421.26,0.0,0.95204,3e-05,6.88209]
[1779020008973,49.56,78417.17,0.0,0.95192,3e-05,6.89469]
[1779020014008,49.56,78416.91,0.0,0.95194,3e-05,6.89191]
[1779020015280,49.56,78416.78,0.0,0.95194,3e-05,6.89225]
[1779020015309,49.56,78416.78,0.0,0.95194,3e-05,6.89225]
[1779020017122,49.56,78416.78,0.0,0.95194,3e-05,6.89225]
[1779020017315,49.56,78416.78,0.0,0.95194,3e-05,6.89225]
[1779020017358,49.56,78416.78,0.0,0.95194,3e-05,6.89208]
[1779020024078,49.56,78416.83,0.0,0.95195,3e-05,6.89138]
[1779020030120,49.56,78416.77,0.0,0.95195,3e-05,6.89119]
[1779020032194,49.56,78416.54,0.0,0.95194,3e-05,6.89188]
[1779020032311,49.56,78416.54,0.0,0.95194,3e-05,6.89188]
[1779020040190,49.55,78417.27,0.0,0.95197,3e-05,6.88901]
[1779020041651,49.55,78417.27,0.0,0.95197,3e-05,6.88901]
[1779020041809,49.55,78417.27,0.0,0.95197,3e-05,6.88901]
[1779020041910,49.55,78417.15,0.0,0.95196,3e-05,6.88931]
[1779020044572,49.55,78417.15,0.0,0.95196,3e-05,6.88926]
[1779020044811,49.55,78417.15,0.0,0.95196,3e-05,6.88926]
[1779020049917,49.55,78419.59,0.0,0.95204,3e-05,6.88112]
[1779020049958,49.55,78421.15,0.0,0.95208,3e-05,6.87598]
[1779020050070,49.55,78421.15,0.0,0.95208,3e-05,6.87598]
[1779020057309,49.55,78421.82,0.0,0.9521,3e-05,6.8737]
[1779020060289,49.55,78421.82,0.0,0.9521,3e-05,6.87367]
[1779020060312,49.55,78421.82,0.0,0.9521,3e-05,6.87367]
[1779020061337,49.55,78426.56,0.0,0.95224,3e-05,6.85819]
[1779020066542,49.55,78428.57,0.0,0.9523,3e-05,6.85173]
[1779020066564,49.55,78428.57,0.0,0.9523,3e-05,6.85173]
[1779020066892,49.55,78428.57,0.0,0.9523,3e-05,6.85173]
[1779020067061,49.55,78428.57,0.0,0.9523,3e-05,6.85173]
[1779020066993,49.55,78426.21,0.0,0.95223,3e-05,6.85945]
[1779020068386,49.55,78421.48,0.0,0.95209,3e-05,6.87487]
[1779020070401,49.55,78417.43,0.0,0.95197,3e-05,6.88805]
[1779020071621,49.55,78417.43,0.0,0.95197,3e-05,6.88805]
[1779020071811,49.55,78417.43,0.0,0.95197,3e-05,6.88805]
[1779020075435,49.55,78407.91,0.0,0.95172,3e-05,6.91583]
[1779020076361,49.55,78407.91,0.0,0.95172,3e-05,6.91583]
[1779020076567,49.55,78407.91,0.0,0.95172,3e-05,6.91583]
[1779020077280,49.55,78408.13,0.0,0.95173,3e-05,6.91502]
[1779020077312,49.55,78408.13,0.0,0.95173,3e-05,6.91502]
[1779020077449,49.55,78406.95,0.0,0.95169,3e-05,6.91924]
[1779020081847,49.56,78407.75,0.0,0.9517,3e-05,6.91766]
[1779020085514,49.56,78400.06,0.0,0.95146,3e-05,6.94456]
[1779020086516,49.56,78395.15,0.0,0.95131,3e-05,6.96136]
[1779020088530,49.57,78388.72,0.0,0.95111,3e-05,6.98379]
[1779020089537,49.57,78383.34,0.0,0.95094,3e-05,7.00214]
[1779020090544,49.57,78378.16,0.0,0.95078,3e-05,7.01982]
[1779020092562,49.57,78371.73,0.0,0.95058,3e-05,7.04218]
[1779020094576,49.57,78365.82,0.0,0.9504,3e-05,7.06278]
[1779020096292,49.58,78363.69,0.0,0.95033,3e-05,7.07033]
[1779020098815,49.58,78367.13,0.0,0.95042,3e-05,7.05985]
[1779020099720,49.58,78365.51,0.0,0.95037,3e-05,7.06576]
[1779020099813,49.58,78365.51,0.0,0.95037,3e-05,7.06576]
[1779020099819,49.58,78363.48,0.0,0.95031,3e-05,7.0725]
[1779020102632,49.58,78368.41,0.0,0.95045,3e-05,7.05691]
[1779020104646,49.58,78374.04,0.0,0.95061,3e-05,7.03882]
[1779020106620,49.58,78377.37,0.0,0.95071,3e-05,7.02811]
[1779020106810,49.58,78377.37,0.0,0.95071,3e-05,7.02811]
[1779020111696,49.59,78384.27,0.0,0.9509,3e-05,7.0073]
[1779020113000,49.59,78384.27,0.0,0.9509,3e-05,7.0073]
[1779020113066,49.59,78384.27,0.0,0.9509,3e-05,7.0073]
[1779020113101,49.59,78384.09,0.0,0.95089,3e-05,7.00859]
[1779020114493,49.59,78383.98,0.0,0.95088,3e-05,7.00895]
[1779020114565,49.59,78383.98,0.0,0.95088,3e-05,7.00895]
[1779020119752,49.6,78384.67,0.0,0.95089,3e-05,7.00877]
[1779020124787,49.6,78384.66,0.0,0.95087,3e-05,7.01051]
[1779020130904,49.6,78384.66,0.0,0.95086,3e-05,7.01185]
[1779020131060,49.6,78384.66,0.0,0.95086,3e-05,7.01185]
[1779020130906,49.61,78384.69,0.0,0.95085,3e-05,7.01274]
[1779020131854,49.61,78384.69,0.0,0.95085,3e-05,7.01274]
[1779020132059,49.61,78384.69,0.0,0.95085,3e-05,7.01274]
[1779020137878,49.61,78381.5,0.0,0.95076,3e-05,7.02236]
[1779020142855,49.62,78381.57,0.0,0.95075,3e-05,7.02335]
[1779020143064,49.62,78381.57,0.0,0.95075,3e-05,7.02335]
[1779020143116,49.62,78381.46,0.0,0.95074,3e-05,7.02402]
[1779020143678,49.62,78381.46,0.0,0.95074,3e-05,7.02402]
[1779020143810,49.62,78381.46,0.0,0.95074,3e-05,7.02402]
[1779020149963,49.62,78382.25,0.0,0.95075,3e-05,7.02354]
[1779020157013,49.63,78384.58,0.0,0.9508,3e-05,7.01799]
[1779020159326,49.63,78386.72,0.0,0.95086,3e-05,7.01159]
[1779020159571,49.63,78386.72,0.0,0.95086,3e-05,7.01159]
[1779020160034,49.63,78386.76,0.0,0.95085,3e-05,7.01179]
[1779020160524,49.63,78386.76,0.0,0.95085,3e-05,7.01179]
[1779020160561,49.63,78386.76,0.0,0.95085,3e-05,7.01179]
[1779020169868,49.64,78386.97,0.0,0.95083,3e-05,7.01411]
[1779020170074,49.64,78386.97,0.0,0.95083,3e-05,7.01411]
[1779020170105,49.64,78386.94,0.0,0.95083,3e-05,7.01454]
[1779020170954,49.64,78386.94,0.0,0.95083,3e-05,7.01454]
[1779020171062,49.64,78386.94,0.0,0.95083,3e-05,7.01454]
[1779020179168,49.65,78386.65,0.0,0.9508,3e-05,7.01851]
[1779020184203,49.65,78386.58,0.0,0.95078,3e-05,7.02043]
[1779020189238,49.66,78386.38,0.0,0.95076,3e-05,7.02281]
[1779020192727,49.66,78386.38,0.0,0.95076,3e-05,7.02281]
[1779020192814,49.66,78386.38,0.0,0.95076,3e-05,7.02281]
[1779020192883,49.66,78386.38,0.0,0.95077,3e-05,7.02067]
[1779020193970,49.66,78386.38,0.0,0.95077,3e-05,7.02067]
[1779020194066,49.66,78386.38,0.0,0.95077,3e-05,7.02067]
[1779020199308,49.67,78386.54,0.0,0.95075,3e-05,7.02257]
[1779020204343,49.67,78386.48,0.0,0.95073,3e-05,7.02454]
[1779020209378,49.68,78387.56,0.0,0.95075,3e-05,7.02276]
[1779020210386,49.68,78391.18,0.0,0.95086,3e-05,7.01118]
[1779020213025,49.68,78391.18,0.0,0.95086,3e-05,7.01118]
[1779020213062,49.68,78391.18,0.0,0.95086,3e-05,7.01118]
[1779020213163,49.68,78391.21,0.0,0.95085,3e-05,7.01222]
[1779020214843,49.68,78391.21,0.0,0.95085,3e-05,7.01222]
[1779020215060,49.68,78391.21,0.0,0.95085,3e-05,7.01222]
[1779020222470,49.69,78393.25,0.0,0.95088,3e-05,7.00895]
[1779020225349,49.69,78393.21,0.0,0.95087,3e-05,7.00984]
[1779020225562,49.69,78393.21,0.0,0.95087,3e-05,7.00984]
[1779020225574,49.69,78393.04,0.0,0.95086,3e-05,7.01078]
[1779020226471,49.69,78393.04,0.0,0.95086,3e-05,7.01078]
[1779020226563,49.69,78393.04,0.0,0.95086,3e-05,7.01078]
[1779020233890,49.7,78394.5,0.0,0.95088,3e-05,7.00823]
[1779020234066,49.7,78394.5,0.0,0.95088,3e-05,7.00823]
[1779020234165,49.7,78394.7,0.0,0.95088,3e-05,7.0087]
[1779020234586,49.7,78394.7,0.0,0.95088,3e-05,7.0087]
[1779020234815,49.7,78394.7,0.0,0.95088,3e-05,7.0087]
[1779020240596,49.71,78394.83,0.0,0.95086,3e-05,7.01047]
[1779020243617,49.71,78390.09,0.0,0.95071,3e-05,7.02716]
[1779020244788,49.71,78390.09,0.0,0.95071,3e-05,7.02716]
[1779020244812,49.71,78390.09,0.0,0.95071,3e-05,7.02716]
[1779020244858,49.71,78385.8,0.0,0.95058,3e-05,7.04165]
[1779020246438,49.71,78386.0,0.0,0.95059,3e-05,7.0413]
[1779020246565,49.71,78386.0,0.0,0.95059,3e-05,7.0413]
[1779020252680,49.72,78386.53,0.0,0.9506,3e-05,7.0385]
[1779020254925,49.72,78386.4,0.0,0.9506,3e-05,7.03923]
[1779020255061,49.72,78386.4,0.0,0.9506,3e-05,7.03923]
[1779020255162,49.72,78386.4,0.0,0.95059,3e-05,7.03982]
[1779020256424,49.72,78386.39,0.0,0.95059,3e-05,7.03985]
[1779020256566,49.72,78386.39,0.0,0.95059,3e-05,7.03985]
[1779020261743,49.72,78386.44,0.0,0.95058,3e-05,7.04146]
[1779020263758,49.73,78391.22,0.0,0.95072,3e-05,7.02629]
[1779020265244,49.73,78391.22,0.0,0.95072,3e-05,7.02629]
[1779020265311,49.73,78389.91,0.0,0.95067,3e-05,7.03094]
[1779020265772,49.73,78386.29,0.0,0.95056,3e-05,7.0432]
[1779020266605,49.73,78386.29,0.0,0.95056,3e-05,7.0432]
[1779020266814,49.73,78386.29,0.0,0.95056,3e-05,7.0432]
[1779020272822,49.73,78388.1,0.0,0.9506,3e-05,7.0393]
[1779020277857,49.74,78389.62,0.0,0.95063,3e-05,7.0358]
[1779020279097,49.74,78389.62,0.0,0.95063,3e-05,7.0358]
[1779020279272,49.74,78389.41,0.0,0.95062,3e-05,7.03712]
[1779020279311,49.74,78389.41,0.0,0.95062,3e-05,7.03712]
[1779020279871,49.74,78389.38,0.0,0.95062,3e-05,7.03722]
[1779020281476,49.74,78390.28,0.0,0.95064,3e-05,7.03455]
[1779020281570,49.74,78390.28,0.0,0.95064,3e-05,7.03455]
[1779020281885,49.74,78393.73,0.0,0.95074,3e-05,7.02348]
[1779020286920,49.74,78394.01,0.0,0.95074,3e-05,7.02415]
[1779020291420,49.75,78395.0,0.0,0.95075,3e-05,7.02213]
[1779020291563,49.75,78395.0,0.0,0.95075,3e-05,7.02213]
[1779020291956,49.75,78395.34,0.0,0.95076,3e-05,7.02132]
[1779020292963,49.75,78400.42,0.0,0.95091,3e-05,7.00491]
[1779020294493,49.75,78402.34,0.0,0.95096,3e-05,6.9989]
[1779020294567,49.75,78402.34,0.0,0.95096,3e-05,6.9989]
[1779020299842,49.75,78404.64,0.0,0.95102,3e-05,6.99293]
[1779020300060,49.75,78404.64,0.0,0.95102,3e-05,6.99293]
[1779020300124,49.75,78404.92,0.0,0.95103,3e-05,6.99191]
[1779020300809,49.75,78404.92,0.0,0.95103,3e-05,6.99191]
[1779020301066,49.75,78404.92,0.0,0.95103,3e-05,6.99191]
[1779020309006,49.76,78404.85,0.0,0.95102,3e-05,6.99282]
[1779020309061,49.76,78404.85,0.0,0.95102,3e-05,6.99282]
[1779020312100,49.76,78409.09,0.0,0.95114,3e-05,6.97868]
[1779020312547,49.76,78409.09,0.0,0.95114,3e-05,6.97868]
[1779020312573,49.76,78409.09,0.0,0.95114,3e-05,6.97868]
[1779020313108,49.76,78410.61,0.0,0.95118,3e-05,6.97362]
[1779020318143,49.76,78410.47,0.0,0.95118,3e-05,6.97372]
[1779020323178,49.76,78410.43,0.0,0.95119,3e-05,6.97351]
[1779020326104,49.76,78411.34,0.0,0.95121,3e-05,6.9704]
[1779020326312,49.76,78411.34,0.0,0.95121,3e-05,6.9704]
[1779020326199,49.76,78411.38,0.0,0.95122,3e-05,6.9702]
[1779020327206,49.76,78411.35,0.0,0.95121,3e-05,6.97024]
[1779020327773,49.76,78411.35,0.0,0.95121,3e-05,6.97024]
[1779020327813,49.76,78411.35,0.0,0.95121,3e-05,6.97024]
[1779020335262,49.76,78411.49,0.0,0.95122,3e-05,6.9693]
[1779020341433,49.76,78411.62,0.0,0.95123,3e-05,6.96875]
[1779020341799,49.76,78411.62,0.0,0.95123,3e-05,6.96875]
[1779020341810,49.76,78411.62,0.0,0.95123,3e-05,6.96875]
[1779020341892,49.76,78411.62,0.0,0.95123,3e-05,6.96852]
[1779020343754,49.76,78411.44,0.0,0.95123,3e-05,6.96899]
[1779020343812,49.76,78411.44,0.0,0.95123,3e-05,6.96899]
[1779020349095,49.76,78411.06,0.0,0.95122,3e-05,6.97006]
[1779020349311,49.76,78411.06,0.0,0.95122,3e-05,6.97006]
[1779020349350,49.76,78410.32,0.0,0.9512,3e-05,6.9723]
[1779020351072,49.76,78409.49,0.0,0.95117,3e-05,6.97502]
[1779020351313,49.76,78409.49,0.0,0.95117,3e-05,6.97502]
[1779020356409,49.76,78406.58,0.0,0.95109,3e-05,6.98398]
[1779020358555,49.76,78406.54,0.0,0.95109,3e-05,6.98402]
[1779020358808,49.76,78406.54,0.0,0.95109,3e-05,6.98402]
[1779020358950,49.76,78405.23,0.0,0.95105,3e-05,6.98823]
[1779020360170,49.76,78405.23,0.0,0.95105,3e-05,6.98823]
[1779020360314,49.76,78405.23,0.0,0.95105,3e-05,6.98823]
[1779020362543,49.75,78401.21,0.0,0.95094,3e-05,7.00111]
[1779020362565,49.75,78401.21,0.0,0.95094,3e-05,7.00111]
[1779020362699,49.75,78396.95,0.0,0.95081,3e-05,7.01522]
[1779020363458,49.75,78391.49,0.0,0.95065,3e-05,7.03328]
[1779020364465,49.76,78382.78,0.0,0.95038,3e-05,7.06251]
[1779020365472,49.76,78378.96,0.0,0.95026,3e-05,7.07557]
[1779020366408,49.76,78378.96,0.0,0.95026,3e-05,7.07557]
[1779020366562,49.76,78378.96,0.0,0.95026,3e-05,7.07557]
[1779020366663,49.76,78374.86,0.0,0.95014,3e-05,7.08955]
[1779020367486,49.76,78372.05,0.0,0.95005,3e-05,7.09925]
[1779020369500,49.76,78367.19,0.0,0.9499,3e-05,7.11611]
[1779020370507,49.76,78362.02,0.0,0.94974,3e-05,7.13364]
[1779020372711,49.76,78360.53,0.0,0.94971,3e-05,7.13572]
[1779020372814,49.76,78360.53,0.0,0.94971,3e-05,7.13572]
[1779020373528,49.76,78356.52,0.0,0.94958,3e-05,7.14969]
[1779020378595,49.77,78354.25,0.0,0.94951,3e-05,7.15836]
[1779020378812,49.77,78354.25,0.0,0.94951,3e-05,7.15836]
[1779020378913,49.77,78354.54,0.0,0.94951,3e-05,7.15766]
[1779020379570,49.77,78351.17,0.0,0.94941,3e-05,7.16917]
[1779020382433,49.77,78349.22,0.0,0.94934,3e-05,7.17617]
[1779020382584,49.77,78349.22,0.0,0.94934,3e-05,7.17617]
[1779020386619,49.77,78345.89,0.0,0.94923,3e-05,7.18847]
[1779020388028,49.77,78345.89,0.0,0.94923,3e-05,7.18847]
[1779020388060,49.77,78345.89,0.0,0.94923,3e-05,7.18847]
[1779020388129,49.77,78344.15,0.0,0.94918,3e-05,7.19471]
[1779020389054,49.77,78344.15,0.0,0.94918,3e-05,7.19471]
[1779020389313,49.77,78344.15,0.0,0.94918,3e-05,7.19471]
[1779020394675,49.78,78343.22,0.0,0.94914,3e-05,7.19903]
[1779020395571,49.78,78343.22,0.0,0.94914,3e-05,7.19903]
[1779020395812,49.78,78343.22,0.0,0.94914,3e-05,7.19903]
[1779020396261,49.78,78343.22,0.0,0.94914,3e-05,7.19903]
[1779020396308,49.78,78343.22,0.0,0.94914,3e-05,7.19903]
[1779020396363,49.78,78342.07,0.0,0.9491,3e-05,7.20327]
[1779020401735,49.78,78340.42,0.0,0.94904,3e-05,7.20976]
[1779020403347,49.78,78340.42,0.0,0.94904,3e-05,7.20976]
[1779020402734,49.78,78334.07,0.0,0.94884,3e-05,7.23123]
[1779020403566,49.78,78334.07,0.0,0.94884,3e-05,7.23123]
[1779020403741,49.78,78330.04,0.0,0.94872,3e-05,7.24491]
[1779020406273,49.78,78328.14,0.0,0.94866,3e-05,7.25142]
[1779020406312,49.78,78328.14,0.0,0.94866,3e-05,7.25142]
[1779020409783,49.78,78322.75,0.0,0.94849,3e-05,7.27016]
[1779020412804,49.78,78328.73,0.0,0.94868,3e-05,7.24919]
[1779020414409,49.78,78333.24,0.0,0.94882,3e-05,7.23359]
[1779020414768,49.78,78333.24,0.0,0.94882,3e-05,7.23359]
[1779020414815,49.78,78333.24,0.0,0.94882,3e-05,7.23359]
[1779020414818,49.78,78333.79,0.0,0.94884,3e-05,7.23174]
[1779020419853,49.78,78338.13,0.0,0.94898,3e-05,7.21618]
[1779020422734,49.78,78340.93,0.0,0.94907,3e-05,7.20647]
[1779020422812,49.78,78340.93,0.0,0.94907,3e-05,7.20647]
[1779020424668,49.78,78341.38,0.0,0.94908,3e-05,7.20466]
[1779020424811,49.78,78341.38,0.0,0.94908,3e-05,7.20466]
[1779020424912,49.78,78341.38,0.0,0.94909,3e-05,7.20451]
[1779020429923,49.77,78341.34,0.0,0.94909,3e-05,7.20394]
[1779020434958,49.77,78341.28,0.0,0.94912,3e-05,7.20029]
[1779020439993,49.77,78342.35,0.0,0.94915,3e-05,7.1961]
[1779020441216,49.77,78342.35,0.0,0.94915,3e-05,7.1961]
[1779020441311,49.77,78342.35,0.0,0.94915,3e-05,7.1961]
[1779020447042,49.77,78342.62,0.0,0.94917,3e-05,7.19445]
[1779020452077,49.77,78342.12,0.0,0.94916,3e-05,7.19559]
[1779020457112,49.77,78341.97,0.0,0.94916,3e-05,7.19557]
[1779020460133,49.77,78346.38,0.0,0.94929,3e-05,7.1809]
[1779020461140,49.77,78351.41,0.0,0.94945,3e-05,7.164]
[1779020462302,49.77,78351.41,0.0,0.94945,3e-05,7.164]
[1779020462311,49.77,78351.41,0.0,0.94945,3e-05,7.164]
[1779020462403,49.77,78351.43,0.0,0.94944,3e-05,7.16458]
[1779020465198,49.77,78351.47,0.0,0.94944,3e-05,7.16478]
[1779020465309,49.77,78351.47,0.0,0.94944,3e-05,7.16478]
[1779020465402,49.77,78351.4,0.0,0.94943,3e-05,7.16566]
[1779020468189,49.77,78359.81,0.0,0.94968,3e-05,7.13828]
[1779020469196,49.77,78364.91,0.0,0.94983,3e-05,7.12124]
[1779020470885,49.77,78364.98,0.0,0.94983,3e-05,7.12137]
[1779020471062,49.77,78364.98,0.0,0.94983,3e-05,7.12137]
[1779020476246,49.78,78365.81,0.0,0.94984,3e-05,7.12125]
[1779020480614,49.78,78364.57,0.0,0.94978,3e-05,7.12686]
[1779020480813,49.78,78364.57,0.0,0.94978,3e-05,7.12686]
[1779020482400,49.78,78361.06,0.0,0.94968,3e-05,7.13889]
[1779020482569,49.79,78361.15,0.0,0.94968,3e-05,7.13893]
[1779020483295,49.79,78361.49,0.0,0.94968,3e-05,7.13813]
[1779020488332,49.79,78361.55,0.0,0.94967,3e-05,7.13959]
[1779020490225,49.79,78361.41,0.0,0.94966,3e-05,7.14038]
[1779020490311,49.79,78361.41,0.0,0.94966,3e-05,7.14038]
[1779020496387,49.8,78357.37,0.0,0.94954,3e-05,7.15292]
[1779020498072,49.8,78356.19,0.0,0.9495,3e-05,7.15715]
[1779020498310,49.8,78356.19,0.0,0.9495,3e-05,7.15715]
[1779020499993,49.8,78356.04,0.0,0.94949,3e-05,7.15823]
[1779020500061,49.8,78356.04,0.0,0.94949,3e-05,7.15823]
[1779020500416,49.8,78355.65,0.0,0.94948,3e-05,7.15982]
[1779020505450,49.8,78353.85,0.0,0.94941,3e-05,7.16723]
[1779020505654,49.8,78353.85,0.0,0.94941,3e-05,7.16723]
[1779020505811,49.8,78353.85,0.0,0.94941,3e-05,7.16723]
[1779020511492,49.81,78353.95,0.0,0.9494,3e-05,7.16852]
[1779020511637,49.81,78353.95,0.0,0.9494,3e-05,7.16852]
[1779020511812,49.81,78353.95,0.0,0.9494,3e-05,7.16852]
[1779020512500,49.81,78354.36,0.0,0.94941,3e-05,7.16742]
[1779020512859,49.81,78354.36,0.0,0.94941,3e-05,7.16742]
[1779020513060,49.81,78354.36,0.0,0.94941,3e-05,7.16742]
[1779020518335,49.81,78356.25,0.0,0.94946,3e-05,7.1622]
[1779020518561,49.81,78359.07,0.0,0.94954,3e-05,7.15337]
[1779020520555,49.82,78367.33,0.0,0.94978,3e-05,7.12652]
[1779020521811,49.82,78367.33,0.0,0.94978,3e-05,7.12652]
[1779020522060,49.82,78367.33,0.0,0.94978,3e-05,7.12652]
[1779020522161,49.82,78368.52,0.0,0.94982,3e-05,7.1229]
[1779020527604,49.82,78368.95,0.0,0.94981,3e-05,7.12346]
[1779020529856,49.82,78369.1,0.0,0.94981,3e-05,7.12328]
[1779020530071,49.82,78369.1,0.0,0.94981,3e-05,7.12328]
[1779020535660,49.83,78369.06,0.0,0.94979,3e-05,7.12563]
[1779020538158,49.83,78368.92,0.0,0.94978,3e-05,7.1264]
[1779020538311,49.83,78368.92,0.0,0.94978,3e-05,7.1264]
[1779020541073,49.83,78369.27,0.0,0.94979,3e-05,7.12615]
[1779020541309,49.83,78369.27,0.0,0.94979,3e-05,7.12615]
[1779020541410,49.83,78369.27,0.0,0.94978,3e-05,7.12675]
[1779020546737,49.84,78369.26,0.0,0.94977,3e-05,7.12826]
[1779020551772,49.84,78368.03,0.0,0.94974,3e-05,7.13059]
[1779020552952,49.84,78368.03,0.0,0.94974,3e-05,7.13059]
[1779020553059,49.84,78368.03,0.0,0.94974,3e-05,7.13059]
[1779020567885,49.85,78367.6,0.0,0.94969,3e-05,7.13638]
[1779020572920,49.86,78367.61,0.0,0.94968,3e-05,7.13755]
[1779020574934,49.86,78372.43,0.0,0.94982,3e-05,7.12202]
[1779020576225,49.86,78372.43,0.0,0.94982,3e-05,7.12202]
[1779020576313,49.86,78372.43,0.0,0.94982,3e-05,7.12202]
[1779020576411,49.86,78377.82,0.0,0.94998,3e-05,7.10472]
[1779020578861,49.86,78379.7,0.0,0.95003,3e-05,7.09882]
[1779020578961,49.86,78379.7,0.0,0.95003,3e-05,7.09882]
[1779020578963,49.86,78380.69,0.0,0.95006,3e-05,7.09587]
[1779020580634,49.86,78384.31,0.0,0.95016,3e-05,7.08422]
[1779020580813,49.86,78384.31,0.0,0.95016,3e-05,7.08422]
[1779020586036,49.87,78387.17,0.0,0.95023,3e-05,7.07659]
[1779020588596,49.87,78386.87,0.0,0.95022,3e-05,7.07794]
[1779020588815,49.87,78386.87,0.0,0.95022,3e-05,7.07794]
[1779020589536,49.87,78386.87,0.0,0.95022,3e-05,7.07794]
[1779020589579,49.87,78386.87,0.0,0.95022,3e-05,7.07794]
[1779020590064,49.87,78387.12,0.0,0.95022,3e-05,7.07743]
[1779020597113,49.87,78387.56,0.0,0.95022,3e-05,7.07765]
[1779020599127,49.87,78393.75,0.0,0.9504,3e-05,7.05756]
[1779020600930,49.87,78396.75,0.0,0.95049,3e-05,7.04787]
[1779020601058,49.87,78396.75,0.0,0.95049,3e-05,7.04787]
[1779020605169,49.88,78403.14,0.0,0.95068,3e-05,7.02748]
[1779020606539,49.88,78403.14,0.0,0.95068,3e-05,7.02748]
[1779020606560,49.88,78403.14,0.0,0.95068,3e-05,7.02748]
[1779020607786,49.88,78403.87,0.0,0.95069,3e-05,7.02557]
[1779020607814,49.88,78403.87,0.0,0.95069,3e-05,7.02557]
[1779020608190,49.88,78403.85,0.0,0.95069,3e-05,7.02588]
[1779020618260,49.88,78403.97,0.0,0.95069,3e-05,7.02476]
[1779020623092,49.88,78403.94,0.0,0.95069,3e-05,7.0251]
[1779020626318,49.89,78399.59,0.0,0.95055,3e-05,7.04108]
[1779020627325,49.89,78404.88,0.0,0.9507,3e-05,7.02391]
[1779020627898,49.89,78404.88,0.0,0.9507,3e-05,7.02391]
[1779020628061,49.89,78404.88,0.0,0.9507,3e-05,7.02391]
[1779020628332,49.89,78406.43,0.0,0.95075,3e-05,7.01903]
[1779020631353,49.89,78401.36,0.0,0.95059,3e-05,7.03644]
[1779020637395,49.9,78401.43,0.0,0.95058,3e-05,7.0377]
[1779020642430,49.9,78397.67,0.0,0.95046,3e-05,7.05022]
[1779020644444,49.9,78393.62,0.0,0.95034,3e-05,7.06434]
[1779020649483,49.9,78393.41,0.0,0.95031,3e-05,7.06686]
[1779020655525,49.91,78393.06,0.0,0.95028,3e-05,7.07021]
[1779020657282,49.91,78393.01,0.0,0.95028,3e-05,7.07074]
[1779020657315,49.91,78393.01,0.0,0.95028,3e-05,7.07074]
[1779020657539,49.91,78393.0,0.0,0.95028,3e-05,7.07113]
[1779020662574,49.92,78394.24,0.0,0.9503,3e-05,7.06884]
[1779020667609,49.92,78395.26,0.0,0.95031,3e-05,7.06731]
[1779020672644,49.92,78394.71,0.0,0.95031,3e-05,7.06698]
[1779020677679,49.93,78394.8,0.0,0.9503,3e-05,7.06812]
[1779020682714,49.93,78400.25,0.0,0.95044,3e-05,7.05198]
[1779020688756,49.94,78400.99,0.0,0.95044,3e-05,7.05184]
[1779020693791,49.94,78401.03,0.0,0.95045,3e-05,7.05167]
[1779020698827,49.94,78400.31,0.0,0.95043,3e-05,7.05397]
[1779020703862,49.94,78400.56,0.0,0.95042,3e-05,7.0542]
[1779020708897,49.94,78400.46,0.0,0.95042,3e-05,7.05442]
[1779020714939,49.94,78400.1,0.0,0.95041,3e-05,7.05544]
[1779020719974,49.94,78400.17,0.0,0.95042,3e-05,7.05507]
[1779020725009,49.94,78400.33,0.0,0.95042,3e-05,7.0544]
[1779020728030,49.94,78395.12,0.0,0.95027,3e-05,7.07149]
[1779020728962,49.94,78395.12,0.0,0.95027,3e-05,7.07149]
[1779020729063,49.94,78395.12,0.0,0.95027,3e-05,7.07149]
[1779020729139,49.94,78394.89,0.0,0.95026,3e-05,7.07221]
[1779020735079,49.94,78394.16,0.0,0.95025,3e-05,7.07232]
[1779020740114,49.95,78397.2,0.0,0.95033,3e-05,7.06364]
[1779020745149,49.95,78396.95,0.0,0.95031,3e-05,7.06626]
[1779020749177,49.95,78393.17,0.0,0.95018,3e-05,7.08015]
[1779020750184,49.95,78389.05,0.0,0.95006,3e-05,7.09409]
[1779020755219,49.96,78388.03,0.0,0.95001,3e-05,7.099]
[1779020760254,49.96,78386.73,0.0,0.94996,3e-05,7.10482]
[1779020769317,49.97,78386.92,0.0,0.94994,3e-05,7.10691]
[1779020774352,49.97,78386.95,0.0,0.94993,3e-05,7.10832]
[1779020775147,49.97,78386.95,0.0,0.94993,3e-05,7.10832]
[1779020776812,49.98,78386.89,0.0,0.94992,3e-05,7.10912]
[1779020782408,49.98,78386.87,0.0,0.9499,3e-05,7.11098]
[1779020788221,49.98,78389.05,0.0,0.94996,3e-05,7.10497]
[1779020788315,49.98,78389.05,0.0,0.94996,3e-05,7.10497]
[1779020788450,49.99,78390.04,0.0,0.94998,3e-05,7.10231]
[1779020789598,49.99,78390.04,0.0,0.94998,3e-05,7.10231]
[1779020789811,49.99,78390.44,0.0,0.94999,3e-05,7.10161]
[1779020795499,49.99,78390.49,0.0,0.95,3e-05,7.09981]
[1779020800534,50.0,78390.15,0.0,0.94997,3e-05,7.10247]
[1779020804562,50.0,78385.37,0.0,0.94983,3e-05,7.11862]
[1779020805345,50.0,78385.37,0.0,0.94983,3e-05,7.11862]
[1779020805565,50.0,78385.37,0.0,0.94983,3e-05,7.11862]
[1779020805570,50.0,78385.47,0.0,0.94983,3e-05,7.11857]
[1779020806101,50.0,78385.47,0.0,0.94983,3e-05,7.11857]
[1779020806311,50.0,78385.47,0.0,0.94983,3e-05,7.11857]
[1779020818663,50.01,78384.19,0.0,0.94976,3e-05,7.12641]
[1779020820035,50.01,78384.19,0.0,0.94976,3e-05,7.12641]
[1779020820065,50.01,78384.19,0.0,0.94976,3e-05,7.12641]
[1779020820085,50.01,78384.19,0.0,0.94976,3e-05,7.12669]
[1779020820954,50.01,78384.19,0.0,0.94976,3e-05,7.12669]
[1779020821062,50.01,78384.19,0.0,0.94976,3e-05,7.12669]
[1779020831754,50.02,78384.29,0.0,0.94973,3e-05,7.12973]
[1779020834831,50.02,78384.07,0.0,0.94972,3e-05,7.13103]
[1779020835067,50.02,78384.07,0.0,0.94972,3e-05,7.13103]
[1779020835563,50.02,78384.07,0.0,0.94972,3e-05,7.13103]
[1779020835810,50.02,78384.07,0.0,0.94972,3e-05,7.13103]
[1779020835782,50.02,78383.62,0.0,0.9497,3e-05,7.13309]
[1779020841824,50.02,78384.0,0.0,0.9497,3e-05,7.13349]
[1779020846859,50.03,78384.15,0.0,0.94969,3e-05,7.13436]
[1779020851894,50.03,78387.32,0.0,0.94979,3e-05,7.12203]
[1779020854778,50.03,78387.68,0.0,0.9498,3e-05,7.12112]
[1779020854814,50.03,78387.68,0.0,0.9498,3e-05,7.12112]
[1779020854832,50.03,78387.64,0.0,0.94979,3e-05,7.12182]
[1779020856057,50.03,78387.52,0.0,0.94979,3e-05,7.12222]
[1779020856311,50.03,78387.52,0.0,0.94979,3e-05,7.12222]
[1779020861965,50.04,78387.67,0.0,0.94978,3e-05,7.12368]
[1779020868007,50.04,78387.51,0.0,0.94976,3e-05,7.12583]
[1779020873042,50.05,78387.48,0.0,0.94975,3e-05,7.12725]
[1779020876325,50.05,78387.44,0.0,0.94974,3e-05,7.12764]
[1779020876441,50.05,78387.44,0.0,0.94974,3e-05,7.12764]
[1779020876566,50.05,78387.44,0.0,0.94974,3e-05,7.12764]
[1779020876667,50.05,78387.62,0.0,0.94974,3e-05,7.12782]
[1779020882105,50.05,78389.56,0.0,0.94979,3e-05,7.12271]
[1779020884201,50.05,78389.52,0.0,0.94978,3e-05,7.12312]
[1779020884314,50.05,78389.52,0.0,0.94978,3e-05,7.12312]
[1779020884413,50.05,78389.52,0.0,0.94978,3e-05,7.12339]
[1779020885578,50.05,78389.52,0.0,0.94978,3e-05,7.12339]
[1779020885811,50.05,78389.52,0.0,0.94978,3e-05,7.12339]
[1779020891168,50.06,78389.93,0.0,0.94978,3e-05,7.12393]
[1779020894367,50.06,78392.25,0.0,0.94984,3e-05,7.11681]
[1779020894565,50.06,78392.25,0.0,0.94984,3e-05,7.11681]
[1779020894664,50.06,78392.57,0.0,0.94985,3e-05,7.11632]
[1779020895197,50.06,78392.57,0.0,0.94985,3e-05,7.11632]
[1779020895320,50.06,78392.57,0.0,0.94985,3e-05,7.11632]
[1779020897210,50.06,78399.66,0.0,0.95005,3e-05,7.0935]
[1779020902245,50.07,78398.13,0.0,0.94999,3e-05,7.10013]
[1779020907280,50.07,78399.66,0.0,0.95003,3e-05,7.09661]
[1779020908116,50.07,78399.66,0.0,0.95003,3e-05,7.09661]
[1779020908316,50.07,78399.66,0.0,0.95003,3e-05,7.09661]
[1779020908389,50.07,78399.74,0.0,0.95003,3e-05,7.09665]
[1779020909182,50.07,78399.74,0.0,0.95003,3e-05,7.09665]
[1779020909314,50.07,78399.74,0.0,0.95003,3e-05,7.09665]
[1779020916344,50.08,78400.59,0.0,0.95005,3e-05,7.09312]
[1779020918584,50.08,78400.59,0.0,0.95005,3e-05,7.09312]
[1779020918816,50.08,78400.59,0.0,0.95005,3e-05,7.09312]
[1779020918912,50.08,78400.59,0.0,0.95004,3e-05,7.09404]
[1779020919387,50.08,78400.59,0.0,0.95004,3e-05,7.09404]
[1779020919566,50.08,78400.59,0.0,0.95004,3e-05,7.09404]
[1779020925406,50.09,78404.15,0.0,0.95013,3e-05,7.08415]
[1779020926958,50.09,78407.06,0.0,0.95022,3e-05,7.0749]
[1779020927066,50.09,78407.06,0.0,0.95022,3e-05,7.0749]
[1779020927420,50.09,78406.95,0.0,0.95021,3e-05,7.0756]
[1779020928770,50.09,78406.95,0.0,0.95021,3e-05,7.0756]
[1779020928811,50.09,78406.95,0.0,0.95021,3e-05,7.0756]
[1779020934469,50.1,78408.1,0.0,0.95022,3e-05,7.07429]
[1779020937578,50.1,78407.17,0.0,0.95019,3e-05,7.07769]
[1779020937813,50.1,78407.17,0.0,0.95019,3e-05,7.07769]
[1779020937908,50.1,78407.09,0.0,0.95018,3e-05,7.07899]
[1779020938779,50.1,78407.09,0.0,0.95018,3e-05,7.07899]
[1779020938813,50.1,78407.09,0.0,0.95018,3e-05,7.07899]
[1779020944539,50.1,78404.26,0.0,0.95008,3e-05,7.09035]
[1779020946439,50.11,78403.33,0.0,0.95005,3e-05,7.09376]
[1779020946561,50.11,78403.33,0.0,0.95005,3e-05,7.09376]
[1779020946590,50.11,78402.56,0.0,0.95002,3e-05,7.09662]
[1779020947772,50.11,78402.56,0.0,0.95002,3e-05,7.09662]
[1779020947815,50.11,78402.56,0.0,0.95002,3e-05,7.09662]
[1779020953602,50.11,78404.36,0.0,0.95005,3e-05,7.09292]
[1779020958638,50.11,78405.58,0.0,0.95009,3e-05,7.08897]
[1779020959385,50.11,78405.58,0.0,0.95009,3e-05,7.08897]
[1779020959565,50.11,78405.58,0.0,0.95009,3e-05,7.08897]
[1779020959645,50.11,78407.28,0.0,0.95014,3e-05,7.0837]
[1779020960624,50.11,78407.28,0.0,0.95014,3e-05,7.0837]
[1779020960813,50.11,78407.28,0.0,0.95014,3e-05,7.0837]
[1779020966694,50.11,78407.02,0.0,0.95013,3e-05,7.08501]
[1779020968042,50.11,78404.74,0.0,0.95006,3e-05,7.09247]
[1779020968063,50.11,78404.74,0.0,0.95006,3e-05,7.09247]
[1779020968708,50.11,78404.65,0.0,0.95006,3e-05,7.09272]
[1779020969329,50.11,78404.65,0.0,0.95006,3e-05,7.09272]
[1779020969566,50.11,78404.65,0.0,0.95006,3e-05,7.09272]
[1779020974750,50.12,78402.11,0.0,0.94999,3e-05,7.09941]
[1779020979785,50.12,78405.11,0.0,0.95006,3e-05,7.0911]
[1779020980240,50.12,78405.11,0.0,0.95006,3e-05,7.0911]
[1779020980313,50.12,78405.11,0.0,0.95006,3e-05,7.0911]
[1779020980792,50.12,78405.15,0.0,0.95006,3e-05,7.09129]
[1779020981599,50.12,78405.15,0.0,0.95006,3e-05,7.09129]
[1779020981816,50.12,78405.15,0.0,0.95006,3e-05,7.09129]
[1779020990863,50.12,78403.88,0.0,0.95003,3e-05,7.09467]
[1779020998919,50.12,78403.51,0.0,0.95003,3e-05,7.09485]
[1779020999087,50.12,78403.51,0.0,0.95003,3e-05,7.09485]
[1779020999309,50.12,78403.51,0.0,0.95003,3e-05,7.09485]
[1779020999926,50.12,78403.61,0.0,0.95003,3e-05,7.09439]
[1779021000376,50.12,78403.61,0.0,0.95003,3e-05,7.09439]
[1779021000564,50.12,78403.61,0.0,0.95003,3e-05,7.09439]
[1779021005968,50.12,78403.24,0.0,0.95003,3e-05,7.0948]
[1779021012011,50.11,78403.19,0.0,0.95003,3e-05,7.09414]
[1779021017045,50.11,78403.26,0.0,0.95004,3e-05,7.09323]
[1779021027115,50.11,78403.41,0.0,0.95006,3e-05,7.09141]
[1779021033762,50.11,78403.41,0.0,0.95006,3e-05,7.09141]
[1779021033812,50.11,78403.41,0.0,0.95006,3e-05,7.09141]
[1779021033863,50.11,78404.29,0.0,0.95011,3e-05,7.08458]
[1779021035182,50.11,78404.78,0.0,0.95013,3e-05,7.08296]
[1779021035314,50.11,78404.78,0.0,0.95013,3e-05,7.08296]
[1779021041213,50.1,78406.01,0.0,0.95017,3e-05,7.07832]
[1779021042187,50.1,78406.01,0.0,0.95017,3e-05,7.07832]
[1779021042311,50.1,78406.01,0.0,0.95017,3e-05,7.07832]
[1779021042391,50.1,78406.01,0.0,0.95017,3e-05,7.07823]
[1779021043436,50.1,78406.01,0.0,0.95017,3e-05,7.07823]
[1779021043568,50.1,78406.01,0.0,0.95017,3e-05,7.07823]
[1779021049269,50.1,78405.23,0.0,0.95015,3e-05,7.0802]
[1779021055311,50.1,78405.38,0.0,0.95016,3e-05,7.07917]
[1779021062360,50.1,78406.05,0.0,0.95019,3e-05,7.07637]
[1779021069410,50.1,78406.61,0.0,0.95021,3e-05,7.07395]
[1779021071526,50.1,78406.91,0.0,0.95022,3e-05,7.07288]
[1779021071561,50.1,78406.91,0.0,0.95022,3e-05,7.07288]
[1779021071722,50.1,78406.91,0.0,0.95022,3e-05,7.0728]
[1779021073444,50.1,78406.87,0.0,0.95022,3e-05,7.07285]
[1779021073563,50.1,78406.87,0.0,0.95022,3e-05,7.07285]
[1779021079480,50.1,78405.81,0.0,0.95019,3e-05,7.07573]
[1779021084515,50.1,78406.18,0.0,0.95021,3e-05,7.07408]
[1779021092571,50.09,78407.73,0.0,0.95028,3e-05,7.06517]
[1779021093613,50.09,78407.73,0.0,0.95028,3e-05,7.06517]
[1779021093812,50.09,78407.73,0.0,0.95028,3e-05,7.06517]
[1779021093881,50.09,78407.92,0.0,0.95029,3e-05,7.0644]
[1779021095230,50.09,78407.99,0.0,0.95029,3e-05,7.06417]
[1779021095314,50.09,78407.99,0.0,0.95029,3e-05,7.06417]
[1779021101634,50.09,78408.03,0.0,0.95029,3e-05,7.06351]
[1779021102202,50.09,78408.03,0.0,0.95029,3e-05,7.06351]
[1779021102313,50.09,78408.03,0.0,0.95029,3e-05,7.06351]
[1779021107676,50.09,78409.33,0.0,0.95034,3e-05,7.05879]
[1779021108558,50.09,78409.33,0.0,0.95034,3e-05,7.05879]
[1779021108814,50.09,78409.33,0.0,0.95034,3e-05,7.05879]
[1779021108912,50.09,78410.09,0.0,0.95036,3e-05,7.05618]
[1779021110485,50.09,78411.95,0.0,0.95042,3e-05,7.05007]
[1779021110563,50.09,78411.95,0.0,0.95042,3e-05,7.05007]
[1779021117747,50.09,78410.97,0.0,0.95039,3e-05,7.05292]
[1779021118775,50.09,78410.97,0.0,0.95039,3e-05,7.05292]
[1779021118811,50.09,78410.97,0.0,0.95039,3e-05,7.05292]
[1779021118972,50.09,78411.78,0.0,0.95041,3e-05,7.05017]
[1779021120486,50.09,78411.78,0.0,0.95041,3e-05,7.05017]
[1779021120564,50.09,78411.78,0.0,0.95041,3e-05,7.05017]
[1779021124583,50.09,78411.78,0.0,0.95042,3e-05,7.05]
[1779021124813,50.09,78411.78,0.0,0.95042,3e-05,7.05]
[1779021124827,50.09,78407.58,0.0,0.95029,3e-05,7.06376]
[1779021125797,50.09,78407.58,0.0,0.95029,3e-05,7.06376]
[1779021125812,50.09,78407.58,0.0,0.95029,3e-05,7.06376]
[1779021125834,50.09,78405.08,0.0,0.95022,3e-05,7.07194]
[1779021128824,50.09,78402.28,0.0,0.95014,3e-05,7.08094]
[1779021129931,50.09,78402.28,0.0,0.95014,3e-05,7.08094]
[1779021130063,50.09,78402.28,0.0,0.95014,3e-05,7.08094]
[1779021130032,50.09,78397.51,0.0,0.94999,3e-05,7.09649]
[1779021130573,50.09,78397.51,0.0,0.94999,3e-05,7.09649]
[1779021130814,50.09,78397.51,0.0,0.94999,3e-05,7.09649]
[1779021130914,50.09,78396.56,0.0,0.94997,3e-05,7.09951]
[1779021137887,50.09,78395.87,0.0,0.94994,3e-05,7.10249]
[1779021142922,50.09,78395.71,0.0,0.94994,3e-05,7.1026]
[1779021149974,50.09,78395.71,0.0,0.94994,3e-05,7.10219]
[1779021151035,50.09,78395.71,0.0,0.94994,3e-05,7.10219]
[1779021151061,50.09,78395.71,0.0,0.94994,3e-05,7.10219]
[1779021151136,50.09,78395.71,0.0,0.94996,3e-05,7.09895]
[1779021153435,50.09,78395.77,0.0,0.94997,3e-05,7.09866]
[1779021153563,50.09,78395.77,0.0,0.94997,3e-05,7.09866]
[1779021159045,50.09,78395.91,0.0,0.94997,3e-05,7.09791]
[1779021163073,50.08,78398.08,0.0,0.95004,3e-05,7.09055]
[1779021164814,50.08,78398.07,0.0,0.95004,3e-05,7.09054]
[1779021164958,50.08,78398.07,0.0,0.95004,3e-05,7.0905]
[1779021166094,50.08,78393.8,0.0,0.94991,3e-05,7.10453]
[1779021166496,50.08,78393.8,0.0,0.94991,3e-05,7.10453]
[1779021166563,50.08,78393.8,0.0,0.94991,3e-05,7.10453]
[1779021166814,50.08,78393.8,0.0,0.94991,3e-05,7.10453]
[1779021167101,50.08,78391.29,0.0,0.94984,3e-05,7.11275]
[1779021169115,50.09,78396.54,0.0,0.94999,3e-05,7.09604]
[1779021170879,50.09,78399.23,0.0,0.95007,3e-05,7.0875]
[1779021171064,50.09,78399.23,0.0,0.95007,3e-05,7.0875]
[1779021176164,50.09,78399.28,0.0,0.95005,3e-05,7.08938]
[1779021182109,50.1,78399.32,0.0,0.95004,3e-05,7.0906]
[1779021182315,50.1,78399.22,0.0,0.95003,3e-05,7.0916]
[1779021188249,50.1,78397.31,0.0,0.94996,3e-05,7.09906]
[1779021193034,50.1,78397.31,0.0,0.94997,3e-05,7.09887]
[1779021193061,50.1,78397.31,0.0,0.94997,3e-05,7.09887]
[1779021194105,50.1,78397.27,0.0,0.94997,3e-05,7.09889]
[1779021194162,50.1,78397.24,0.0,0.94996,3e-05,7.09893]
[1779021194310,50.1,78397.24,0.0,0.94996,3e-05,7.09893]
[1779021199327,50.1,78397.05,0.0,0.94995,3e-05,7.10043]
[1779021205369,50.11,78397.27,0.0,0.94994,3e-05,7.10168]
[1779021212107,50.11,78397.31,0.0,0.94993,3e-05,7.10285]
[1779021212314,50.11,78397.31,0.0,0.94994,3e-05,7.10064]
[1779021221481,50.12,78397.31,0.0,0.94992,3e-05,7.1036]
[1779021226516,50.13,78397.3,0.0,0.9499,3e-05,7.10521]
[1779021233364,50.13,78397.3,0.0,0.94989,3e-05,7.10647]
[1779021233562,50.13,78397.3,0.0,0.94989,3e-05,7.10647]
[1779021234776,50.13,78397.44,0.0,0.94989,3e-05,7.10695]
[1779021234811,50.13,78397.44,0.0,0.94989,3e-05,7.10695]
[1779021234820,50.13,78397.44,0.0,0.94988,3e-05,7.10727]
[1779021240614,50.14,78397.18,0.0,0.94986,3e-05,7.11001]
[1779021243409,50.14,78400.08,0.0,0.94994,3e-05,7.10106]
[1779021243562,50.14,78400.08,0.0,0.94994,3e-05,7.10106]
[1779021249677,50.15,78404.58,0.0,0.95005,3e-05,7.08853]
[1779021250565,50.15,78404.58,0.0,0.95005,3e-05,7.08853]
[1779021250812,50.15,78404.58,0.0,0.95005,3e-05,7.08853]
[1779021251643,50.15,78404.89,0.0,0.95006,3e-05,7.08745]
[1779021251813,50.15,78404.89,0.0,0.95006,3e-05,7.08745]
[1779021251914,50.15,78405.48,0.0,0.95008,3e-05,7.08545]
[1779021256903,50.14,78406.3,0.0,0.95011,3e-05,7.08255]
[1779021257059,50.14,78406.3,0.0,0.95011,3e-05,7.08255]
[1779021262769,50.14,78408.56,0.0,0.95018,3e-05,7.07492]
[1779021264720,50.14,78408.37,0.0,0.95017,3e-05,7.07551]
[1779021264813,50.14,78408.37,0.0,0.95017,3e-05,7.07551]
[1779021264910,50.14,78408.37,0.0,0.95017,3e-05,7.07548]
[1779021271089,50.14,78411.74,0.0,0.95027,3e-05,7.06429]
[1779021271312,50.14,78412.8,0.0,0.95033,3e-05,7.05762]
[1779021274853,50.14,78419.57,0.0,0.95053,3e-05,7.03548]
[1779021282909,50.14,78420.1,0.0,0.95054,3e-05,7.03405]
[1779021285838,50.14,78420.13,0.0,0.95054,3e-05,7.03399]
[1779021286062,50.14,78420.13,0.0,0.95054,3e-05,7.03399]
[1779021287849,50.14,78420.13,0.0,0.95054,3e-05,7.0341]
[1779021288064,50.14,78420.13,0.0,0.95054,3e-05,7.0341]
[1779021288165,50.14,78420.28,0.0,0.95054,3e-05,7.03369]
[1779021289451,50.14,78422.17,0.0,0.9506,3e-05,7.0275]
[1779021289561,50.14,78422.17,0.0,0.9506,3e-05,7.0275]
[1779021291974,50.15,78430.27,0.0,0.95084,3e-05,7.00118]
[1779021297007,50.15,78429.53,0.0,0.95081,3e-05,7.00406]
[1779021299021,50.15,78433.72,0.0,0.95093,3e-05,6.99057]
[1779021300020,50.15,78433.72,0.0,0.95093,3e-05,6.99057]
[1779021300064,50.15,78433.72,0.0,0.95093,3e-05,6.99057]
[1779021302032,50.15,78435.82,0.0,0.95099,3e-05,6.98394]
[1779021302109,50.15,78435.82,0.0,0.95099,3e-05,6.98394]
[1779021302133,50.15,78436.01,0.0,0.951,3e-05,6.98356]
[1779021308084,50.15,78438.15,0.0,0.95105,3e-05,6.97735]
[1779021310098,50.15,78443.69,0.0,0.95121,3e-05,6.95956]
[1779021310390,50.15,78443.69,0.0,0.95121,3e-05,6.95956]
[1779021310563,50.15,78443.69,0.0,0.95121,3e-05,6.95956]
[1779021311105,50.15,78447.86,0.0,0.95134,3e-05,6.946]
[1779021312112,50.15,78448.29,0.0,0.95135,3e-05,6.94488]
[1779021315133,50.15,78454.71,0.0,0.95153,3e-05,6.92454]
[1779021316190,50.15,78454.71,0.0,0.95153,3e-05,6.92454]
[1779021316314,50.15,78454.71,0.0,0.95153,3e-05,6.92454]
[1779021318154,50.15,78461.65,0.0,0.95173,3e-05,6.90266]
[1779021320240,50.16,78461.72,0.0,0.95173,3e-05,6.90267]
[1779021320311,50.16,78461.72,0.0,0.95173,3e-05,6.90267]
[1779021320241,50.16,78464.03,0.0,0.95179,3e-05,6.89544]
[1779021321175,50.16,78459.91,0.0,0.95167,3e-05,6.90901]
[1779021322182,50.16,78451.47,0.0,0.95142,3e-05,6.93659]
[1779021323124,50.16,78451.47,0.0,0.95142,3e-05,6.93659]
[1779021323189,50.16,78451.04,0.0,0.95141,3e-05,6.93816]
[1779021324649,50.16,78450.23,0.0,0.95138,3e-05,6.94097]
[1779021327400,50.16,78452.71,0.0,0.95145,3e-05,6.9335]
[1779021327564,50.16,78452.71,0.0,0.95145,3e-05,6.9335]
[1779021328224,50.16,78458.48,0.0,0.95161,3e-05,6.91502]
[1779021328606,50.16,78458.48,0.0,0.95161,3e-05,6.91502]
[1779021328809,50.16,78458.48,0.0,0.95161,3e-05,6.91502]
[1779021329231,50.16,78452.75,0.0,0.95145,3e-05,6.93385]
[1779021330238,50.16,78448.17,0.0,0.95131,3e-05,6.94893]
[1779021335022,50.16,78447.73,0.0,0.95131,3e-05,6.948]
[1779021335059,50.16,78447.73,0.0,0.95131,3e-05,6.948]
[1779021337900,50.17,78443.01,0.0,0.95117,3e-05,6.9639]
[1779021338059,50.17,78443.01,0.0,0.95117,3e-05,6.9639]
[1779021338294,50.17,78443.14,0.0,0.95117,3e-05,6.96365]
[1779021340308,50.17,78447.12,0.0,0.95128,3e-05,6.95107]
[1779021340651,50.17,78447.12,0.0,0.95128,3e-05,6.95107]
[1779021340813,50.17,78447.12,0.0,0.95128,3e-05,6.95107]
[1779021343329,50.17,78453.39,0.0,0.95146,3e-05,6.93135]
[1779021344858,50.17,78454.0,0.0,0.95148,3e-05,6.9296]
[1779021345061,50.17,78454.0,0.0,0.95148,3e-05,6.9296]
[1779021345343,50.17,78453.89,0.0,0.95147,3e-05,6.93019]
[1779021346030,50.17,78453.89,0.0,0.95147,3e-05,6.93019]
[1779021346063,50.17,78453.89,0.0,0.95147,3e-05,6.93019]
[1779021350284,50.17,78455.29,0.0,0.95151,3e-05,6.92634]
[1779021350314,50.17,78455.29,0.0,0.95151,3e-05,6.92634]
[1779021350521,50.17,78457.44,0.0,0.95156,3e-05,6.91986]
[1779021354406,50.18,78461.48,0.0,0.95167,3e-05,6.90826]
[1779021358810,50.18,78463.79,0.0,0.95173,3e-05,6.90194]
[1779021362462,50.18,78469.31,0.0,0.95187,3e-05,6.88558]
[1779021363690,50.18,78469.31,0.0,0.95187,3e-05,6.88558]
[1779021363810,50.18,78469.31,0.0,0.95187,3e-05,6.88558]
[1779021363911,50.18,78469.45,0.0,0.95187,3e-05,6.88539]
[1779021365483,50.19,78475.29,0.0,0.95204,3e-05,6.86707]
[1779021366490,50.19,78486.23,0.0,0.95235,3e-05,6.83217]
[1779021367502,50.19,78490.62,0.0,0.95247,3e-05,6.81844]
[1779021372537,50.19,78494.09,0.0,0.95256,3e-05,6.80919]
[1779021373544,50.19,78501.27,0.0,0.95276,3e-05,6.7866]
[1779021374551,50.2,78506.95,0.0,0.95292,3e-05,6.76888]
[1779021376565,50.2,78502.27,0.0,0.95278,3e-05,6.78473]
[1779021380593,50.2,78507.3,0.0,0.9529,3e-05,6.77039]
[1779021382607,50.2,78511.11,0.0,0.953,3e-05,6.75915]
[1779021386616,50.21,78514.28,0.0,0.95308,3e-05,6.75049]
[1779021386809,50.21,78514.28,0.0,0.95308,3e-05,6.75049]
[1779021393685,50.22,78514.35,0.0,0.95307,3e-05,6.75102]
[1779021395699,50.22,78507.18,0.0,0.95286,3e-05,6.77482]
[1779021397329,50.22,78507.18,0.0,0.95286,3e-05,6.77482]
[1779021397373,50.22,78506.28,0.0,0.95283,3e-05,6.77857]
[1779021397563,50.22,78506.28,0.0,0.95283,3e-05,6.77857]
[1779021398938,50.22,78504.51,0.0,0.95278,3e-05,6.78422]
[1779021399058,50.22,78504.51,0.0,0.95278,3e-05,6.78422]
[1779021402748,50.23,78499.21,0.0,0.95261,3e-05,6.80326]
[1779021406886,50.23,78497.53,0.0,0.95255,3e-05,6.80978]
[1779021407062,50.23,78497.53,0.0,0.95255,3e-05,6.80978]
[1779021407162,50.23,78496.73,0.0,0.95252,3e-05,6.81272]
[1779021409797,50.24,78500.66,0.0,0.95262,3e-05,6.80127]
[1779021411766,50.24,78503.34,0.0,0.9527,3e-05,6.79309]
[1779021411808,50.24,78503.34,0.0,0.9527,3e-05,6.79309]
[1779021416846,50.24,78503.03,0.0,0.95267,3e-05,6.79649]
[1779021419379,50.25,78502.78,0.0,0.95266,3e-05,6.79768]
[1779021419383,50.25,78505.05,0.0,0.95271,3e-05,6.79122]
[1779021419549,50.25,78505.05,0.0,0.95271,3e-05,6.79122]
[1779021419563,50.25,78505.05,0.0,0.95271,3e-05,6.79122]
[1779021422888,50.25,78499.91,0.0,0.95256,3e-05,6.80884]
[1779021426285,50.25,78499.91,0.0,0.95255,3e-05,6.80959]
[1779021426337,50.26,78503.58,0.0,0.95265,3e-05,6.79861]
[1779021426916,50.26,78508.23,0.0,0.95278,3e-05,6.78376]
[1779021429264,50.26,78508.1,0.0,0.95277,3e-05,6.78458]
[1779021429730,50.26,78506.24,0.0,0.95271,3e-05,6.79134]
[1779021430290,50.26,78506.24,0.0,0.95271,3e-05,6.79134]
[1779021430944,50.26,78513.99,0.0,0.95293,3e-05,6.76702]
[1779021431951,50.26,78519.75,0.0,0.95309,3e-05,6.74912]
[1779021433965,50.26,78514.83,0.0,0.95294,3e-05,6.76569]
[1779021436987,50.27,78509.69,0.0,0.95279,3e-05,6.78339]
[1779021437994,50.27,78505.37,0.0,0.95266,3e-05,6.79758]
[1779021439971,50.27,78504.07,0.0,0.95262,3e-05,6.80212]
[1779021440061,50.27,78504.07,0.0,0.95262,3e-05,6.80212]
[1779021447060,50.28,78506.77,0.0,0.95267,3e-05,6.79646]
[1779021452095,50.28,78508.47,0.0,0.95272,3e-05,6.78976]
[1779021453221,50.28,78508.47,0.0,0.95272,3e-05,6.78976]
[1779021453311,50.28,78508.47,0.0,0.95272,3e-05,6.78976]
[1779021453410,50.28,78508.2,0.0,0.95271,3e-05,6.7914]
[1779021454868,50.28,78508.13,0.0,0.95271,3e-05,6.79162]
[1779021455064,50.28,78508.13,0.0,0.95271,3e-05,6.79162]
[1779021461161,50.29,78506.98,0.0,0.95265,3e-05,6.79803]
[1779021467203,50.3,78506.98,0.0,0.95263,3e-05,6.80036]
[1779021468187,50.3,78506.98,0.0,0.95263,3e-05,6.80036]
[1779021468310,50.3,78506.98,0.0,0.95263,3e-05,6.80036]
[1779021468402,50.3,78506.98,0.0,0.95262,3e-05,6.80114]
[1779021469486,50.3,78506.98,0.0,0.95262,3e-05,6.80114]
[1779021469564,50.3,78506.96,0.0,0.95262,3e-05,6.8012]
[1779021477273,50.31,78505.1,0.0,0.95254,3e-05,6.81061]
[1779021482318,50.31,78507.67,0.0,0.9526,3e-05,6.80434]
[1779021484179,50.32,78508.81,0.0,0.95262,3e-05,6.8011]
[1779021484312,50.32,78508.81,0.0,0.95262,3e-05,6.8011]
[1779021484335,50.32,78507.49,0.0,0.95258,3e-05,6.80572]
[1779021485588,50.32,78508.66,0.0,0.95261,3e-05,6.80238]
[1779021485814,50.32,78508.66,0.0,0.95261,3e-05,6.80238]
[1779021491384,50.32,78506.27,0.0,0.95252,3e-05,6.8124]
[1779021495282,50.33,78506.21,0.0,0.95252,3e-05,6.81336]
[1779021495311,50.33,78506.21,0.0,0.95252,3e-05,6.81336]
[1779021495412,50.33,78506.65,0.0,0.95252,3e-05,6.81272]
[1779021496132,50.33,78506.65,0.0,0.95252,3e-05,6.81272]
[1779021496308,50.33,78506.65,0.0,0.95252,3e-05,6.81272]
[1779021501454,50.33,78508.24,0.0,0.95255,3e-05,6.80991]
[1779021502464,50.34,78498.04,0.0,0.95225,3e-05,6.84293]
[1779021503469,50.34,78493.62,0.0,0.95212,3e-05,6.85743]
[1779021504476,50.34,78489.32,0.0,0.952,3e-05,6.87153]
[1779021505131,50.34,78489.32,0.0,0.952,3e-05,6.87153]
[1779021505483,50.34,78489.18,0.0,0.95199,3e-05,6.87224]
[1779021506126,50.34,78489.18,0.0,0.95199,3e-05,6.87224]
[1779021506256,50.34,78489.18,0.0,0.95199,3e-05,6.87224]
[1779021506498,50.34,78488.24,0.0,0.95196,3e-05,6.87553]
[1779021506866,50.34,78488.24,0.0,0.95196,3e-05,6.87553]
[1779021509517,50.35,78481.01,0.0,0.95171,3e-05,6.90396]
[1779021512546,50.35,78475.15,0.0,0.95155,3e-05,6.92031]
[1779021513550,50.36,78458.5,0.0,0.95106,3e-05,6.9748]
[1779021514558,50.36,78445.18,0.0,0.95067,3e-05,7.01861]
[1779021515565,50.36,78443.96,0.0,0.95063,3e-05,7.0226]
[1779021517581,50.36,78436.52,0.0,0.9504,3e-05,7.0474]
[1779021520601,50.36,78442.52,0.0,0.95058,3e-05,7.02774]
[1779021522192,50.36,78442.52,0.0,0.95058,3e-05,7.02774]
[1779021522313,50.36,78442.52,0.0,0.95058,3e-05,7.02774]
[1779021522344,50.36,78444.45,0.0,0.95064,3e-05,7.02145]
[1779021524179,50.36,78444.42,0.0,0.95064,3e-05,7.02155]
[1779021524313,50.36,78444.42,0.0,0.95064,3e-05,7.02155]
[1779021529664,50.36,78442.98,0.0,0.9506,3e-05,7.0262]
[1779021534168,50.36,78443.01,0.0,0.9506,3e-05,7.02608]
[1779021534313,50.36,78443.01,0.0,0.9506,3e-05,7.02608]
[1779021534414,50.36,78443.5,0.0,0.95061,3e-05,7.02445]
[1779021535371,50.36,78443.5,0.0,0.95061,3e-05,7.02445]
[1779021535562,50.36,78443.27,0.0,0.95061,3e-05,7.02519]
[1779021540741,50.36,78442.56,0.0,0.95059,3e-05,7.02746]
[1779021543403,50.36,78443.42,0.0,0.95061,3e-05,7.02464]
[1779021543561,50.36,78443.42,0.0,0.95061,3e-05,7.02464]
[1779021543504,50.36,78443.59,0.0,0.95062,3e-05,7.02407]
[1779021544416,50.36,78443.59,0.0,0.95062,3e-05,7.02407]
[1779021544498,50.36,78443.52,0.0,0.95061,3e-05,7.02429]
[1779021549804,50.36,78445.7,0.0,0.95068,3e-05,7.01714]
[1779021554839,50.36,78443.52,0.0,0.95061,3e-05,7.02419]
[1779021559874,50.36,78443.56,0.0,0.95062,3e-05,7.02394]
[1779021561204,50.36,78443.56,0.0,0.95062,3e-05,7.02394]
[1779021561312,50.36,78443.56,0.0,0.95062,3e-05,7.02394]
[1779021561435,50.36,78443.56,0.0,0.95062,3e-05,7.02394]
[1779021561564,50.36,78443.56,0.0,0.95062,3e-05,7.02394]
[1779021561536,50.36,78442.26,0.0,0.95058,3e-05,7.02811]
[1779021567930,50.36,78440.12,0.0,0.95052,3e-05,7.03486]
[1779021569170,50.36,78440.12,0.0,0.95052,3e-05,7.03486]
[1779021569311,50.36,78440.12,0.0,0.95052,3e-05,7.03486]
[1779021569412,50.36,78440.43,0.0,0.95053,3e-05,7.03377]
[1779021570276,50.36,78440.43,0.0,0.95053,3e-05,7.03377]
[1779021570311,50.36,78440.43,0.0,0.95053,3e-05,7.03377]
[1779021575986,50.35,78436.88,0.0,0.95045,3e-05,7.04114]
[1779021577447,50.35,78436.88,0.0,0.95045,3e-05,7.04114]
[1779021577564,50.35,78436.88,0.0,0.95045,3e-05,7.04114]
[1779021577548,50.35,78434.86,0.0,0.95039,3e-05,7.04763]
[1779021578000,50.35,78434.3,0.0,0.95038,3e-05,7.04946]
[1779021578813,50.35,78434.3,0.0,0.95038,3e-05,7.04946]
[1779021579063,50.35,78434.3,0.0,0.95038,3e-05,7.04946]
[1779021586056,50.35,78436.19,0.0,0.95044,3e-05,7.04288]
[1779021588579,50.35,78436.64,0.0,0.95045,3e-05,7.04137]
[1779021588809,50.35,78436.21,0.0,0.95044,3e-05,7.04273]
[1779021588909,50.35,78436.21,0.0,0.95044,3e-05,7.04268]
[1779021589866,50.35,78436.21,0.0,0.95044,3e-05,7.04268]
[1779021590061,50.35,78436.21,0.0,0.95044,3e-05,7.04268]
[1779021596127,50.35,78436.58,0.0,0.95045,3e-05,7.04119]
[1779021598141,50.35,78440.35,0.0,0.95057,3e-05,7.02845]
[1779021598946,50.35,78440.35,0.0,0.95057,3e-05,7.02845]
[1779021599061,50.35,78440.35,0.0,0.95057,3e-05,7.02845]
[1779021599148,50.35,78441.37,0.0,0.9506,3e-05,7.02491]
[1779021600363,50.35,78441.37,0.0,0.9506,3e-05,7.02491]
[1779021600563,50.35,78441.37,0.0,0.9506,3e-05,7.02491]
[1779021605119,50.35,78442.67,0.0,0.95065,3e-05,7.01964]
[1779021605310,50.35,78442.67,0.0,0.95065,3e-05,7.01964]
[1779021605379,50.35,78443.66,0.0,0.95068,3e-05,7.01621]
[1779021606143,50.35,78443.66,0.0,0.95068,3e-05,7.01621]
[1779021606312,50.35,78443.66,0.0,0.95068,3e-05,7.01621]
[1779021612239,50.34,78446.59,0.0,0.95078,3e-05,7.00537]
[1779021613131,50.34,78446.59,0.0,0.95078,3e-05,7.00537]
[1779021613310,50.34,78446.59,0.0,0.95078,3e-05,7.00537]
[1779021613361,50.34,78447.05,0.0,0.95079,3e-05,7.0037]
[1779021615165,50.34,78446.79,0.0,0.95078,3e-05,7.00438]
[1779021615313,50.34,78446.79,0.0,0.95078,3e-05,7.00438]
[1779021621302,50.34,78448.61,0.0,0.95085,3e-05,6.99734]
[1779021627344,50.34,78447.95,0.0,0.95084,3e-05,6.99861]
[1779021630151,50.34,78446.3,0.0,0.95079,3e-05,7.00369]
[1779021630314,50.34,78446.3,0.0,0.95079,3e-05,7.00369]
[1779021630414,50.34,78446.37,0.0,0.95079,3e-05,7.00315]
[1779021632067,50.34,78446.37,0.0,0.95079,3e-05,7.00315]
[1779021632312,50.34,78446.37,0.0,0.95079,3e-05,7.00315]
[1779021637414,50.33,78446.04,0.0,0.95081,3e-05,7.00019]
[1779021638421,50.33,78441.05,0.0,0.95067,3e-05,7.01635]
[1779021638808,50.33,78441.05,0.0,0.95067,3e-05,7.01635]
[1779021639060,50.33,78441.05,0.0,0.95067,3e-05,7.01635]
[1779021639428,50.33,78439.5,0.0,0.95062,3e-05,7.0214]
[1779021641056,50.33,78439.73,0.0,0.95063,3e-05,7.02068]
[1779021641311,50.33,78439.73,0.0,0.95063,3e-05,7.02068]
[1779021646392,50.33,78437.77,0.0,0.95057,3e-05,7.02715]
[1779021646575,50.33,78437.77,0.0,0.95057,3e-05,7.02715]
[1779021646638,50.33,78436.92,0.0,0.95054,3e-05,7.02992]
[1779021647484,50.33,78433.99,0.0,0.95046,3e-05,7.03948]
[1779021648034,50.33,78433.99,0.0,0.95046,3e-05,7.03948]
[1779021648059,50.33,78433.99,0.0,0.95046,3e-05,7.03948]
[1779021653528,50.33,78435.05,0.0,0.95049,3e-05,7.03592]
[1779021653794,50.33,78435.05,0.0,0.95049,3e-05,7.03592]
[1779021653817,50.33,78435.05,0.0,0.95049,3e-05,7.03592]
[1779021660577,50.33,78435.51,0.0,0.9505,3e-05,7.03432]
[1779021661455,50.33,78435.51,0.0,0.9505,3e-05,7.03432]
[1779021661566,50.33,78435.51,0.0,0.9505,3e-05,7.03432]
[1779021661584,50.33,78436.45,0.0,0.95053,3e-05,7.03124]
[1779021663530,50.33,78437.05,0.0,0.95055,3e-05,7.02928]
[1779021663565,50.33,78437.05,0.0,0.95055,3e-05,7.02928]
[1779021668633,50.33,78436.78,0.0,0.95054,3e-05,7.03013]
[1779021674675,50.33,78436.67,0.0,0.95054,3e-05,7.03044]
[1779021676439,50.33,78437.39,0.0,0.95056,3e-05,7.02809]
[1779021676561,50.33,78437.39,0.0,0.95056,3e-05,7.02809]
[1779021676689,50.33,78437.83,0.0,0.95057,3e-05,7.02665]
[1779021678444,50.33,78438.95,0.0,0.95061,3e-05,7.02299]
[1779021678564,50.33,78438.95,0.0,0.95061,3e-05,7.02299]
[1779021683363,50.33,78440.51,0.0,0.95066,3e-05,7.01678]
[1779021683563,50.33,78440.51,0.0,0.95066,3e-05,7.01678]
[1779021683611,50.33,78438.26,0.0,0.9506,3e-05,7.02337]
[1779021685076,50.33,78438.39,0.0,0.95061,3e-05,7.02294]
[1779021685311,50.33,78438.39,0.0,0.95061,3e-05,7.02294]
[1779021690788,50.32,78437.75,0.0,0.95061,3e-05,7.02237]
[1779021693809,50.32,78441.08,0.0,0.95074,3e-05,7.00723]
[1779021699474,50.32,78441.08,0.0,0.95074,3e-05,7.00723]
[1779021699562,50.32,78441.08,0.0,0.95074,3e-05,7.00723]
[1779021699575,50.31,78441.12,0.0,0.95076,3e-05,7.00496]
[1779021701710,50.31,78441.12,0.0,0.95076,3e-05,7.00496]
[1779021701812,50.31,78441.12,0.0,0.95076,3e-05,7.00496]
[1779021713062,50.31,78441.11,0.0,0.95077,3e-05,7.00393]
[1779021715599,50.3,78441.57,0.0,0.95082,3e-05,6.99854]
[1779021715809,50.3,78441.41,0.0,0.95082,3e-05,6.99835]
[1779021715963,50.3,78439.21,0.0,0.95075,3e-05,7.00552]
[1779021720310,50.3,78439.21,0.0,0.95075,3e-05,7.00552]
[1779021720411,50.29,78439.41,0.0,0.95077,3e-05,7.00341]
[1779021728047,50.28,78439.57,0.0,0.9508,3e-05,7.00002]
[1779021731122,50.28,78440.5,0.0,0.95084,3e-05,6.99628]
[1779021731312,50.28,78440.5,0.0,0.95084,3e-05,6.99628]
[1779021738117,50.27,78439.55,0.0,0.95083,3e-05,6.99655]
[1779021741508,50.27,78441.98,0.0,0.95091,3e-05,6.9876]
[1779021742768,50.27,78441.98,0.0,0.95091,3e-05,6.9876]
[1779021742812,50.27,78441.98,0.0,0.95091,3e-05,6.9876]
[1779021744314,50.27,78441.98,0.0,0.95092,3e-05,6.98693]
[1779021744413,50.27,78442.02,0.0,0.95092,3e-05,6.98647]
[1779021749054,50.27,78438.95,0.0,0.95084,3e-05,6.99515]
[1779021749312,50.27,78438.95,0.0,0.95084,3e-05,6.99515]
[1779021755236,50.26,78439.69,0.0,0.95091,3e-05,6.98733]
[1779021762285,50.25,78439.48,0.0,0.95092,3e-05,6.98581]
[1779021770913,50.25,78439.48,0.0,0.95092,3e-05,6.98581]
[1779021771059,50.25,78439.48,0.0,0.95092,3e-05,6.98581]
[1779021771090,50.25,78439.48,0.0,0.95092,3e-05,6.98581]
[1779021771307,50.25,78439.48,0.0,0.95092,3e-05,6.98581]
[1779021771367,50.25,78439.48,0.0,0.95094,3e-05,6.98303]
[1779021776384,50.24,78439.74,0.0,0.95096,3e-05,6.98069]
[1779021778702,50.24,78441.8,0.0,0.95103,3e-05,6.97369]
[1779021778810,50.24,78441.8,0.0,0.95103,3e-05,6.97369]
[1779021784440,50.24,78442.96,0.0,0.95108,3e-05,6.96797]
[1779021790482,50.23,78442.9,0.0,0.95109,3e-05,6.96655]
[1779021797531,50.23,78443.09,0.0,0.95111,3e-05,6.9641]
[1779021799644,50.23,78443.09,0.0,0.95111,3e-05,6.9641]
[1779021799808,50.23,78443.09,0.0,0.95111,3e-05,6.9641]
[1779021801498,50.22,78443.09,0.0,0.95112,3e-05,6.96334]
[1779021801563,50.22,78443.09,0.0,0.95112,3e-05,6.96334]
[1779021801599,50.22,78443.07,0.0,0.95112,3e-05,6.9629]
[1779021804580,50.22,78438.6,0.0,0.951,3e-05,6.97694]
[1779021809465,50.22,78438.57,0.0,0.95101,3e-05,6.97571]
[1779021809563,50.22,78438.57,0.0,0.95101,3e-05,6.97571]
[1779021814651,50.21,78440.61,0.0,0.9511,3e-05,6.96436]
[1779021815856,50.21,78440.61,0.0,0.9511,3e-05,6.96436]
[1779021816060,50.21,78442.73,0.0,0.95116,3e-05,6.95723]
[1779021817498,50.21,78442.68,0.0,0.95117,3e-05,6.95716]
[1779021817562,50.21,78442.68,0.0,0.95117,3e-05,6.95716]
[1779021817676,50.21,78442.95,0.0,0.95118,3e-05,6.95604]
[1779021822711,50.21,78443.81,0.0,0.95121,3e-05,6.95206]
[1779021827141,50.21,78444.77,0.0,0.95125,3e-05,6.94802]
[1779021827309,50.21,78444.77,0.0,0.95125,3e-05,6.94802]
[1779021833790,50.2,78447.01,0.0,0.95133,3e-05,6.93918]
[1779021835121,50.2,78447.01,0.0,0.95133,3e-05,6.93918]
[1779021835309,50.2,78447.01,0.0,0.95133,3e-05,6.93918]
[1779021837033,50.2,78446.97,0.0,0.95133,3e-05,6.93888]
[1779021837060,50.2,78446.97,0.0,0.95133,3e-05,6.93888]
[1779021837818,50.2,78446.93,0.0,0.95133,3e-05,6.93859]
[1779021840916,50.2,78443.02,0.0,0.95122,3e-05,6.95063]
[1779021841060,50.2,78443.02,0.0,0.95122,3e-05,6.95063]
[1779021846881,50.19,78443.14,0.0,0.95124,3e-05,6.94887]
[1779021852923,50.19,78443.41,0.0,0.95126,3e-05,6.9467]
[1779021857958,50.19,78443.84,0.0,0.95128,3e-05,6.94427]
[1779021862993,50.19,78444.05,0.0,0.95129,3e-05,6.9426]
[1779021864172,50.19,78444.05,0.0,0.95129,3e-05,6.9426]
[1779021864311,50.19,78444.05,0.0,0.95129,3e-05,6.9426]
[1779021866298,50.18,78441.98,0.0,0.95124,3e-05,6.94892]
[1779021866309,50.18,78441.98,0.0,0.95124,3e-05,6.94892]
[1779021866399,50.18,78441.98,0.0,0.95124,3e-05,6.94872]
[1779021879105,50.18,78442.12,0.0,0.95129,3e-05,6.94249]
[1779021880252,50.18,78442.12,0.0,0.95129,3e-05,6.94249]
[1779021880311,50.18,78442.12,0.0,0.95129,3e-05,6.94249]
[1779021889393,50.18,78442.12,0.0,0.95129,3e-05,6.94209]
[1779021889563,50.18,78442.12,0.0,0.95129,3e-05,6.94209]
[1779021889606,50.17,78446.25,0.0,0.95142,3e-05,6.92711]
[1779021891636,50.17,78449.03,0.0,0.95151,3e-05,6.91792]
[1779021891811,50.17,78449.03,0.0,0.95151,3e-05,6.91792]
[1779021891908,50.17,78449.03,0.0,0.95151,3e-05,6.91759]
[1779021898867,50.17,78449.89,0.0,0.95154,3e-05,6.91421]
[1779021899058,50.17,78449.89,0.0,0.95154,3e-05,6.91421]
[1779021904280,50.16,78447.59,0.0,0.95148,3e-05,6.92036]
[1779021909315,50.16,78449.81,0.0,0.95156,3e-05,6.9123]
[1779021911758,50.16,78449.39,0.0,0.95155,3e-05,6.91349]
[1779021911807,50.16,78449.39,0.0,0.95155,3e-05,6.91349]
[1779021915006,50.16,78452.45,0.0,0.95164,3e-05,6.90289]
[1779021915058,50.16,78452.45,0.0,0.95164,3e-05,6.90289]
[1779021915357,50.16,78455.09,0.0,0.95172,3e-05,6.89419]
[1779021918651,50.16,78455.21,0.0,0.95172,3e-05,6.89367]
[1779021918722,50.16,78455.21,0.0,0.95172,3e-05,6.89367]
[1779021918746,50.16,78461.61,0.0,0.95191,3e-05,6.87263]
[1779021919385,50.16,78467.67,0.0,0.95209,3e-05,6.85309]
[1779021923227,50.16,78468.03,0.0,0.9521,3e-05,6.85175]
[1779021923308,50.16,78468.03,0.0,0.9521,3e-05,6.85175]
[1779021923583,50.16,78468.03,0.0,0.9521,3e-05,6.85169]
[1779021929455,50.16,78468.91,0.0,0.95213,3e-05,6.84853]
[1779021933505,50.16,78463.86,0.0,0.95201,3e-05,6.86146]
[1779021935482,50.16,78464.01,0.0,0.95201,3e-05,6.86091]
[1779021935497,50.16,78456.42,0.0,0.95179,3e-05,6.88534]
[1779021936504,50.16,78449.94,0.0,0.9516,3e-05,6.90658]
[1779021938873,50.16,78449.24,0.0,0.95158,3e-05,6.90909]
[1779021944560,50.16,78453.15,0.0,0.95168,3e-05,6.89808]
[1779021947184,50.16,78455.14,0.0,0.95173,3e-05,6.89217]
[1779021947307,50.16,78455.14,0.0,0.95173,3e-05,6.89217]
[1779021947581,50.16,78455.42,0.0,0.95174,3e-05,6.89154]
[1779021948118,50.16,78455.42,0.0,0.95174,3e-05,6.89154]
[1779021948333,50.16,78455.42,0.0,0.95174,3e-05,6.89154]
[1779021953623,50.17,78455.51,0.0,0.95172,3e-05,6.89287]
[1779021961679,50.17,78452.43,0.0,0.95162,3e-05,6.90499]
[1779021967255,50.18,78449.27,0.0,0.95151,3e-05,6.91621]
[1779021967311,50.18,78449.27,0.0,0.95151,3e-05,6.91621]
[1779021967721,50.18,78449.82,0.0,0.95153,3e-05,6.9149]
[1779021968619,50.18,78449.82,0.0,0.95153,3e-05,6.9149]
[1779021968807,50.18,78449.82,0.0,0.95153,3e-05,6.9149]
[1779021976785,50.18,78450.86,0.0,0.95154,3e-05,6.91398]
[1779021983833,50.19,78451.17,0.0,0.95153,3e-05,6.91468]
[1779021984117,50.19,78451.17,0.0,0.95153,3e-05,6.91468]
[1779021984309,50.19,78451.17,0.0,0.95153,3e-05,6.91468]
[1779021984497,50.19,78451.17,0.0,0.95153,3e-05,6.91468]
[1779021984566,50.19,78451.17,0.0,0.95153,3e-05,6.91468]
[1779021985847,50.19,78450.92,0.0,0.95152,3e-05,6.91599]
[1779021990882,50.19,78450.02,0.0,0.95148,3e-05,6.92013]
[1779021994110,50.2,78451.52,0.0,0.95154,3e-05,6.91285]
[1779021994312,50.2,78451.52,0.0,0.95154,3e-05,6.91285]
[1779021994911,50.2,78455.16,0.0,0.95165,3e-05,6.901]
[1779022000394,50.2,78456.95,0.0,0.9517,3e-05,6.89505]
[1779022000559,50.2,78456.95,0.0,0.9517,3e-05,6.89505]
[1779022005988,50.2,78458.05,0.0,0.95173,3e-05,6.89192]
[1779022010601,50.2,78457.03,0.0,0.95169,3e-05,6.89641]
[1779022010809,50.2,78457.03,0.0,0.95169,3e-05,6.89641]
[1779022011023,50.2,78456.38,0.0,0.95167,3e-05,6.8988]
[1779022011267,50.2,78456.38,0.0,0.95167,3e-05,6.8988]
[1779022011309,50.2,78456.38,0.0,0.95167,3e-05,6.8988]
[1779022015051,50.2,78449.24,0.0,0.95145,3e-05,6.92299]
[1779022016999,50.2,78449.89,0.0,0.95146,3e-05,6.92113]
[1779022017060,50.2,78449.89,0.0,0.95146,3e-05,6.92113]
[1779022017066,50.2,78449.81,0.0,0.95146,3e-05,6.92162]
[1779022020431,50.21,78448.79,0.0,0.95143,3e-05,6.9254]
[1779022020559,50.21,78448.79,0.0,0.95143,3e-05,6.9254]
[1779022024120,50.21,78443.81,0.0,0.95127,3e-05,6.94271]
[1779022027438,50.21,78442.53,0.0,0.95123,3e-05,6.9477]
[1779022027560,50.21,78442.53,0.0,0.95123,3e-05,6.9477]
[1779022027662,50.21,78442.4,0.0,0.95122,3e-05,6.94832]
[1779022028595,50.21,78442.4,0.0,0.95122,3e-05,6.94832]
[1779022028816,50.21,78442.4,0.0,0.95122,3e-05,6.94832]
[1779022034190,50.22,78442.33,0.0,0.95119,3e-05,6.95205]
[1779022037091,50.22,78440.18,0.0,0.95112,3e-05,6.95966]
[1779022037311,50.22,78439.81,0.0,0.9511,3e-05,6.96147]
[1779022037364,50.23,78439.47,0.0,0.95109,3e-05,6.96318]
[1779022038244,50.23,78439.47,0.0,0.95109,3e-05,6.96318]
[1779022038307,50.23,78439.47,0.0,0.95109,3e-05,6.96318]
[1779022045267,50.24,78439.07,0.0,0.95103,3e-05,6.96923]
[1779022052317,50.24,78439.61,0.0,0.95106,3e-05,6.96538]
[1779022054330,50.24,78444.61,0.0,0.9512,3e-05,6.94945]
[1779022055889,50.24,78444.61,0.0,0.9512,3e-05,6.94945]
[1779022056061,50.24,78444.61,0.0,0.9512,3e-05,6.94945]
[1779022055910,50.24,78444.61,0.0,0.9512,3e-05,6.94981]
[1779022056649,50.24,78444.61,0.0,0.9512,3e-05,6.94981]
[1779022056808,50.24,78444.61,0.0,0.9512,3e-05,6.94981]
[1779022062386,50.25,78440.37,0.0,0.95107,3e-05,6.96459]
[1779022069159,50.25,78439.69,0.0,0.95104,3e-05,6.96738]
[1779022069313,50.25,78439.69,0.0,0.95104,3e-05,6.96738]
[1779022069435,50.25,78439.21,0.0,0.95103,3e-05,6.96936]
[1779022070395,50.25,78439.21,0.0,0.95103,3e-05,6.96936]
[1779022070563,50.25,78439.21,0.0,0.95103,3e-05,6.96936]
[1779022082526,50.25,78437.47,0.0,0.95096,3e-05,6.97667]
[1779022087122,50.25,78438.35,0.0,0.95098,3e-05,6.97407]
[1779022087309,50.26,78438.3,0.0,0.95098,3e-05,6.97449]
[1779022087754,50.26,78438.3,0.0,0.95098,3e-05,6.97449]
[1779022087810,50.26,78438.3,0.0,0.95098,3e-05,6.97449]
[1779022087855,50.26,78438.3,0.0,0.95098,3e-05,6.97461]
[1779022093603,50.26,78438.03,0.0,0.95096,3e-05,6.97621]
[1779022098088,50.26,78437.57,0.0,0.95095,3e-05,6.97793]
[1779022098310,50.26,78437.57,0.0,0.95095,3e-05,6.97793]
[1779022098826,50.26,78437.57,0.0,0.95095,3e-05,6.97793]
[1779022099059,50.26,78437.57,0.0,0.95095,3e-05,6.97793]
[1779022098910,50.26,78437.5,0.0,0.95094,3e-05,6.97859]
[1779022109715,50.26,78439.09,0.0,0.95098,3e-05,6.9745]
[1779022119785,50.26,78433.0,0.0,0.95081,3e-05,6.99216]
[1779022120792,50.27,78427.14,0.0,0.95064,3e-05,7.01137]
[1779022122806,50.27,78423.38,0.0,0.95053,3e-05,7.02375]
[1779022124470,50.27,78422.24,0.0,0.95049,3e-05,7.02749]
[1779022124562,50.27,78422.24,0.0,0.95049,3e-05,7.02749]
[1779022125165,50.27,78422.24,0.0,0.95049,3e-05,7.02749]
[1779022124820,50.27,78422.17,0.0,0.95049,3e-05,7.02774]
[1779022125308,50.27,78422.17,0.0,0.95049,3e-05,7.02774]
[1779022130862,50.27,78419.27,0.0,0.9504,3e-05,7.03722]
[1779022132861,50.27,78419.26,0.0,0.9504,3e-05,7.03725]
[1779022133063,50.27,78419.26,0.0,0.9504,3e-05,7.03725]
[1779022133083,50.27,78419.53,0.0,0.95041,3e-05,7.03634]
[1779022135730,50.27,78418.55,0.0,0.95038,3e-05,7.03954]
[1779022135812,50.27,78418.55,0.0,0.95038,3e-05,7.03954]
[1779022140933,50.26,78417.62,0.0,0.95036,3e-05,7.04166]
[1779022141906,50.26,78417.62,0.0,0.95036,3e-05,7.04166]
[1779022142058,50.26,78417.62,0.0,0.95036,3e-05,7.04166]
[1779022142108,50.26,78417.83,0.0,0.95037,3e-05,7.04096]
[1779022143259,50.26,78417.75,0.0,0.95037,3e-05,7.04121]
[1779022143310,50.26,78417.75,0.0,0.95037,3e-05,7.04121]
[1779022146974,50.26,78423.66,0.0,0.95054,3e-05,7.02185]
[1779022148344,50.26,78423.66,0.0,0.95054,3e-05,7.02185]
[1779022148561,50.26,78423.66,0.0,0.95054,3e-05,7.02185]
[1779022154197,50.26,78425.67,0.0,0.9506,3e-05,7.0154]
[1779022154310,50.26,78426.28,0.0,0.95062,3e-05,7.01343]
[1779022155069,50.26,78426.28,0.0,0.95062,3e-05,7.01343]
[1779022155091,50.26,78426.71,0.0,0.95063,3e-05,7.01206]
[1779022155311,50.26,78426.71,0.0,0.95063,3e-05,7.01206]
[1779022160595,50.26,78428.07,0.0,0.95067,3e-05,7.00778]
[1779022162106,50.26,78430.53,0.0,0.95074,3e-05,6.99979]
[1779022162190,50.26,78430.42,0.0,0.95074,3e-05,7.00019]
[1779022162309,50.26,78430.42,0.0,0.95074,3e-05,7.00019]
[1779022163090,50.26,78430.33,0.0,0.95074,3e-05,7.00053]
[1779022163849,50.26,78430.33,0.0,0.95074,3e-05,7.00053]
[1779022164059,50.26,78430.33,0.0,0.95074,3e-05,7.00053]
[1779022166111,50.26,78423.91,0.0,0.95055,3e-05,7.02159]
[1779022167689,50.26,78421.05,0.0,0.95046,3e-05,7.03095]
[1779022167809,50.26,78421.05,0.0,0.95046,3e-05,7.03095]
[1779022168125,50.26,78418.9,0.0,0.9504,3e-05,7.03797]
[1779022169062,50.26,78418.9,0.0,0.9504,3e-05,7.03797]
[1779022169310,50.26,78418.94,0.0,0.9504,3e-05,7.03782]
[1779022176181,50.26,78414.62,0.0,0.95029,3e-05,7.04871]
[1779022176556,50.26,78414.62,0.0,0.95029,3e-05,7.04871]
[1779022176793,50.26,78414.62,0.0,0.95029,3e-05,7.04871]
[1779022176808,50.26,78414.62,0.0,0.95029,3e-05,7.04871]
[1779022177188,50.26,78412.69,0.0,0.95023,3e-05,7.055]
[1779022181216,50.26,78404.95,0.0,0.95,3e-05,7.08022]
[1779022182223,50.26,78398.4,0.0,0.94981,3e-05,7.1021]
[1779022182508,50.26,78398.4,0.0,0.94981,3e-05,7.1021]
[1779022182560,50.26,78398.4,0.0,0.94981,3e-05,7.1021]
[1779022183230,50.27,78398.9,0.0,0.94982,3e-05,7.10077]
[1779022183666,50.27,78398.9,0.0,0.94982,3e-05,7.10077]
[1779022183807,50.27,78398.9,0.0,0.94982,3e-05,7.10077]
[1779022188222,50.27,78397.43,0.0,0.94977,3e-05,7.10655]
[1779022188308,50.27,78394.83,0.0,0.94968,3e-05,7.11542]
[1779022188408,50.27,78394.22,0.0,0.94966,3e-05,7.11772]
[1779022189971,50.27,78394.22,0.0,0.94966,3e-05,7.11772]
[1779022190060,50.27,78394.22,0.0,0.94966,3e-05,7.11772]
[1779022190123,50.27,78388.4,0.0,0.94948,3e-05,7.13744]
[1779022194307,50.27,78384.71,0.0,0.94936,3e-05,7.15061]
[1779022196321,50.27,78380.37,0.0,0.94923,3e-05,7.16513]
[1779022197328,50.27,78375.29,0.0,0.94908,3e-05,7.18216]
[1779022200191,50.27,78373.06,0.0,0.94901,3e-05,7.18974]
[1779022200241,50.28,78372.81,0.0,0.949,3e-05,7.1907]
[1779022200319,50.28,78372.81,0.0,0.949,3e-05,7.1907]
[1779022200349,50.28,78372.22,0.0,0.94898,3e-05,7.19265]
[1779022202363,50.28,78376.5,0.0,0.94911,3e-05,7.17839]
[1779022204191,50.28,78376.5,0.0,0.94911,3e-05,7.17839]
[1779022204308,50.28,78376.57,0.0,0.94911,3e-05,7.17836]
[1779022205712,50.28,78376.33,0.0,0.9491,3e-05,7.17935]
[1779022205810,50.28,78376.33,0.0,0.9491,3e-05,7.17935]
[1779022205873,50.28,78374.65,0.0,0.94905,3e-05,7.18511]
[1779022208984,50.28,78375.25,0.0,0.94906,3e-05,7.1835]
[1779022209063,50.28,78375.25,0.0,0.94906,3e-05,7.1835]
[1779022214447,50.28,78374.03,0.0,0.94901,3e-05,7.18887]
[1779022219884,50.28,78373.24,0.0,0.94898,3e-05,7.19225]
[1779022220058,50.28,78373.24,0.0,0.94898,3e-05,7.19225]
[1779022220159,50.28,78373.24,0.0,0.94898,3e-05,7.19262]
[1779022221697,50.28,78373.25,0.0,0.94898,3e-05,7.19259]
[1779022221809,50.28,78373.25,0.0,0.94898,3e-05,7.19259]
[1779022230177,50.29,78373.22,0.0,0.94897,3e-05,7.19325]
[1779022230278,50.29,78374.36,0.0,0.949,3e-05,7.19081]
[1779022230308,50.29,78374.36,0.0,0.949,3e-05,7.19081]
[1779022230559,50.29,78376.62,0.0,0.94907,3e-05,7.18332]
[1779022231372,50.29,78376.62,0.0,0.94907,3e-05,7.18332]
[1779022231559,50.29,78376.62,0.0,0.94907,3e-05,7.18332]
[1779022236601,50.29,78376.82,0.0,0.94908,3e-05,7.18071]
[1779022242643,50.3,78377.17,0.0,0.94908,3e-05,7.18078]
[1779022244578,50.3,78377.26,0.0,0.94908,3e-05,7.18069]
[1779022244808,50.3,78377.26,0.0,0.94908,3e-05,7.18069]
[1779022244909,50.3,78377.26,0.0,0.94908,3e-05,7.1809]
[1779022246457,50.3,78378.16,0.0,0.94911,3e-05,7.17812]
[1779022246561,50.3,78378.16,0.0,0.94911,3e-05,7.17812]
[1779022251706,50.3,78380.33,0.0,0.94916,3e-05,7.17224]
[1779022257754,50.3,78380.37,0.0,0.94915,3e-05,7.17341]
[1779022266364,50.31,78381.05,0.0,0.94916,3e-05,7.17203]
[1779022266561,50.31,78381.05,0.0,0.94916,3e-05,7.17203]
[1779022266962,50.31,78381.05,0.0,0.94916,3e-05,7.17203]
[1779022267061,50.31,78381.05,0.0,0.94916,3e-05,7.17203]
[1779022267161,50.31,78381.05,0.0,0.94915,3e-05,7.17333]
[1779022272862,50.31,78381.03,0.0,0.94914,3e-05,7.17446]
[1779022278904,50.32,78385.25,0.0,0.94926,3e-05,7.16177]
[1779022279911,50.32,78387.81,0.0,0.94934,3e-05,7.15316]
[1779022280530,50.32,78387.81,0.0,0.94934,3e-05,7.15316]
[1779022280559,50.32,78387.81,0.0,0.94934,3e-05,7.15316]
[1779022280918,50.32,78389.63,0.0,0.94939,3e-05,7.14701]
[1779022282078,50.32,78389.63,0.0,0.94939,3e-05,7.14701]
[1779022282309,50.32,78389.63,0.0,0.94939,3e-05,7.14701]
[1779022287967,50.31,78388.97,0.0,0.94938,3e-05,7.14795]
[1779022293002,50.31,78389.95,0.0,0.94944,3e-05,7.14015]
[1779022298037,50.31,78389.94,0.0,0.94945,3e-05,7.13929]
[1779022303072,50.3,78388.8,0.0,0.94944,3e-05,7.14065]
[1779022312135,50.29,78388.94,0.0,0.94949,3e-05,7.13543]
[1779022316465,50.28,78388.33,0.0,0.94948,3e-05,7.13557]
[1779022316560,50.28,78388.33,0.0,0.94948,3e-05,7.13557]
[1779022317170,50.28,78388.27,0.0,0.94949,3e-05,7.1353]
[1779022318013,50.28,78388.27,0.0,0.94949,3e-05,7.1353]
[1779022318057,50.28,78388.27,0.0,0.94949,3e-05,7.1353]
[1779022323213,50.27,78388.6,0.0,0.94952,3e-05,7.13146]
[1779022329255,50.27,78386.36,0.0,0.94947,3e-05,7.13731]
[1779022329715,50.27,78386.36,0.0,0.94947,3e-05,7.13731]
[1779022329809,50.27,78386.36,0.0,0.94947,3e-05,7.13731]
[1779022331038,50.27,78386.36,0.0,0.94947,3e-05,7.13731]
[1779022331060,50.27,78386.36,0.0,0.94947,3e-05,7.13731]
[1779022331140,50.27,78386.36,0.0,0.94947,3e-05,7.13677]
[1779022336304,50.26,78386.4,0.0,0.94949,3e-05,7.13435]
[1779022338019,50.26,78386.4,0.0,0.94949,3e-05,7.13435]
[1779022338058,50.26,78386.4,0.0,0.94949,3e-05,7.13435]
[1779022338318,50.26,78386.21,0.0,0.9495,3e-05,7.13407]
[1779022339322,50.26,78386.21,0.0,0.9495,3e-05,7.13407]
[1779022339562,50.26,78386.17,0.0,0.9495,3e-05,7.13374]
[1779022349395,50.25,78386.17,0.0,0.94954,3e-05,7.12921]
[1779022359465,50.23,78386.17,0.0,0.9496,3e-05,7.12165]
[1779022366514,50.23,78386.19,0.0,0.94963,3e-05,7.11861]
[1779022371287,50.22,78386.22,0.0,0.94964,3e-05,7.11726]
[1779022373111,50.22,78386.26,0.0,0.94965,3e-05,7.1163]
[1779022373311,50.22,78386.26,0.0,0.94965,3e-05,7.1163]
[1779022379605,50.21,78386.74,0.0,0.94969,3e-05,7.11147]
[1779022386654,50.2,78382.59,0.0,0.94959,3e-05,7.12238]
[1779022388175,50.2,78382.59,0.0,0.94959,3e-05,7.12238]
[1779022388311,50.2,78382.59,0.0,0.94959,3e-05,7.12238]
[1779022388381,50.21,78377.42,0.0,0.94943,3e-05,7.13976]
[1779022388668,50.21,78374.52,0.0,0.94934,3e-05,7.14936]
[1779022393703,50.21,78373.47,0.0,0.9493,3e-05,7.15436]
[1779022395718,50.21,78378.24,0.0,0.94944,3e-05,7.13916]
[1779022398030,50.21,78378.22,0.0,0.94944,3e-05,7.13922]
[1779022398060,50.21,78378.22,0.0,0.94944,3e-05,7.13922]
[1779022398739,50.21,78372.45,0.0,0.94926,3e-05,7.1583]
[1779022399746,50.21,78368.95,0.0,0.94915,3e-05,7.17018]
[1779022405136,50.21,78368.19,0.0,0.94912,3e-05,7.17372]
[1779022405308,50.21,78368.19,0.0,0.94912,3e-05,7.17372]
[1779022410823,50.22,78367.12,0.0,0.94907,3e-05,7.17897]
[1779022415858,50.22,78367.95,0.0,0.94911,3e-05,7.17421]
[1779022416865,50.22,78365.71,0.0,0.94904,3e-05,7.18188]
[1779022424921,50.23,78365.63,0.0,0.94902,3e-05,7.18394]
[1779022427920,50.23,78367.54,0.0,0.94907,3e-05,7.17805]
[1779022428060,50.23,78367.54,0.0,0.94907,3e-05,7.17805]
[1779022434991,50.23,78366.95,0.0,0.94904,3e-05,7.18181]
[1779022440026,50.24,78365.96,0.0,0.949,3e-05,7.1862]
[1779022441465,50.24,78365.96,0.0,0.949,3e-05,7.1862]
[1779022441567,50.24,78365.96,0.0,0.949,3e-05,7.1862]
[1779022448082,50.24,78366.31,0.0,0.949,3e-05,7.18673]
[1779022451943,50.24,78364.3,0.0,0.94893,3e-05,7.19403]
[1779022452059,50.24,78364.3,0.0,0.94893,3e-05,7.19403]
[1779022458152,50.25,78363.08,0.0,0.94888,3e-05,7.19943]
[1779022463187,50.25,78363.19,0.0,0.94887,3e-05,7.20002]
[1779022468285,50.25,78363.08,0.0,0.94886,3e-05,7.20115]
[1779022468310,50.25,78363.08,0.0,0.94886,3e-05,7.20115]
[1779022474045,50.25,78360.59,0.0,0.9488,3e-05,7.20732]
[1779022474064,50.25,78360.59,0.0,0.9488,3e-05,7.20732]
[1779022477285,50.26,78357.23,0.0,0.94869,3e-05,7.21938]
[1779022479500,50.26,78357.47,0.0,0.94869,3e-05,7.21874]
[1779022479560,50.26,78357.47,0.0,0.94869,3e-05,7.21874]
[1779022480308,50.26,78355.33,0.0,0.94863,3e-05,7.22619]
[1779022483329,50.26,78358.28,0.0,0.94871,3e-05,7.21682]
[1779022484336,50.26,78360.53,0.0,0.94878,3e-05,7.2095]
[1779022484685,50.26,78360.53,0.0,0.94878,3e-05,7.2095]
[1779022484808,50.26,78360.53,0.0,0.94878,3e-05,7.2095]
[1779022490378,50.26,78361.53,0.0,0.9488,3e-05,7.20726]
[1779022492803,50.26,78361.53,0.0,0.9488,3e-05,7.20761]
[1779022493060,50.26,78361.53,0.0,0.9488,3e-05,7.20761]
[1779022499442,50.27,78360.84,0.0,0.94877,3e-05,7.21111]
[1779022504588,50.27,78360.13,0.0,0.94874,3e-05,7.21413]
[1779022504807,50.27,78361.99,0.0,0.94879,3e-05,7.20811]
[1779022510520,50.27,78364.72,0.0,0.94887,3e-05,7.2001]
[1779022515555,50.27,78364.62,0.0,0.94886,3e-05,7.20129]
[1779022521597,50.28,78364.55,0.0,0.94885,3e-05,7.20213]
[1779022523051,50.28,78365.83,0.0,0.94889,3e-05,7.19804]
[1779022523064,50.28,78365.83,0.0,0.94889,3e-05,7.19804]
[1779022523611,50.28,78368.85,0.0,0.94898,3e-05,7.18819]
[1779022524618,50.28,78372.4,0.0,0.94908,3e-05,7.17661]
[1779022529653,50.28,78373.34,0.0,0.9491,3e-05,7.17455]
[1779022534688,50.28,78374.92,0.0,0.94916,3e-05,7.16724]
[1779022538453,50.28,78374.44,0.0,0.94914,3e-05,7.1693]
[1779022538559,50.28,78374.44,0.0,0.94914,3e-05,7.1693]
[1779022544758,50.29,78375.08,0.0,0.94914,3e-05,7.16906]
[1779022549793,50.29,78374.99,0.0,0.94913,3e-05,7.17053]
[1779022554828,50.3,78375.39,0.0,0.94913,3e-05,7.17039]
[1779022559863,50.3,78375.3,0.0,0.94912,3e-05,7.17187]
[1779022565746,50.3,78375.3,0.0,0.94911,3e-05,7.17282]
[1779022566812,50.3,78375.3,0.0,0.94911,3e-05,7.17329]
[1779022571947,50.31,78375.33,0.0,0.94909,3e-05,7.17459]
[1779022580169,50.31,78375.32,0.0,0.94909,3e-05,7.17486]
[1779022587057,50.31,78375.32,0.0,0.94907,3e-05,7.17763]
[1779022593095,50.32,78375.32,0.0,0.94907,3e-05,7.17623]
[1779022598446,50.32,78375.68,0.0,0.94908,3e-05,7.17595]
[1779022598562,50.32,78375.68,0.0,0.94908,3e-05,7.17595]
[1779022607193,50.33,78375.43,0.0,0.94905,3e-05,7.17907]
[1779022611221,50.33,78367.86,0.0,0.94881,3e-05,7.20505]
[1779022611781,50.33,78367.86,0.0,0.94881,3e-05,7.20505]
[1779022611807,50.33,78367.86,0.0,0.94881,3e-05,7.20505]
[1779022612228,50.33,78361.2,0.0,0.9486,3e-05,7.22735]
[1779022613236,50.33,78359.1,0.0,0.94854,3e-05,7.23448]
[1779022615058,50.33,78357.36,0.0,0.94848,3e-05,7.2404]
[1779022615250,50.33,78355.52,0.0,0.94843,3e-05,7.24664]
[1779022616257,50.33,78353.23,0.0,0.94836,3e-05,7.25438]
[1779022617644,50.33,78353.23,0.0,0.94836,3e-05,7.25438]
[1779022617807,50.33,78353.01,0.0,0.94835,3e-05,7.25528]
[1779022620285,50.33,78350.69,0.0,0.94827,3e-05,7.26319]
[1779022623306,50.33,78342.23,0.0,0.94801,3e-05,7.29166]
[1779022624313,50.33,78337.43,0.0,0.94786,3e-05,7.30778]
[1779022626327,50.33,78338.5,0.0,0.9479,3e-05,7.30421]
[1779022627334,50.33,78335.48,0.0,0.9478,3e-05,7.31432]
[1779022628921,50.33,78335.41,0.0,0.9478,3e-05,7.31454]
[1779022629064,50.33,78335.41,0.0,0.9478,3e-05,7.31454]
[1779022631717,50.33,78335.36,0.0,0.9478,3e-05,7.31468]
[1779022631761,50.33,78331.39,0.0,0.94768,3e-05,7.3279]
[1779022637406,50.33,78329.7,0.0,0.94763,3e-05,7.33325]
[1779022642441,50.33,78327.23,0.0,0.94756,3e-05,7.34117]
[1779022644455,50.33,78324.26,0.0,0.94747,3e-05,7.35086]
[1779022646657,50.33,78322.87,0.0,0.94742,3e-05,7.35543]
[1779022646812,50.33,78322.42,0.0,0.94741,3e-05,7.35682]
[1779022652511,50.33,78320.92,0.0,0.94739,3e-05,7.35785]
[1779022654022,50.33,78320.89,0.0,0.94739,3e-05,7.35782]
[1779022654057,50.33,78320.89,0.0,0.94739,3e-05,7.35782]
[1779022657546,50.33,78318.65,0.0,0.94733,3e-05,7.36485]
[1779022659560,50.33,78315.88,0.0,0.94724,3e-05,7.3739]
[1779022660388,50.33,78315.88,0.0,0.94724,3e-05,7.3739]
[1779022660567,50.33,78314.81,0.0,0.94721,3e-05,7.37735]
[1779022662581,50.32,78311.92,0.0,0.94712,3e-05,7.38676]
[1779022664684,50.32,78312.8,0.0,0.94715,3e-05,7.38362]
[1779022664809,50.32,78314.74,0.0,0.94721,3e-05,7.37692]
[1779022669630,50.32,78317.12,0.0,0.9473,3e-05,7.36814]
[1779022670667,50.32,78317.12,0.0,0.9473,3e-05,7.36814]
[1779022670809,50.32,78317.12,0.0,0.9473,3e-05,7.36814]
[1779022676679,50.32,78317.39,0.0,0.94731,3e-05,7.36627]
[1779022681714,50.32,78318.12,0.0,0.94734,3e-05,7.36315]
[1779022682721,50.32,78322.7,0.0,0.94749,3e-05,7.34762]
[1779022683063,50.32,78322.7,0.0,0.94749,3e-05,7.34762]
[1779022683728,50.32,78323.44,0.0,0.94751,3e-05,7.34503]
[1779022684929,50.32,78323.8,0.0,0.94752,3e-05,7.34372]
[1779022685063,50.32,78323.8,0.0,0.94752,3e-05,7.34372]
[1779022690777,50.31,78325.6,0.0,0.94758,3e-05,7.33712]
[1779022694507,50.31,78325.6,0.0,0.94758,3e-05,7.33712]
[1779022694560,50.31,78325.6,0.0,0.94758,3e-05,7.33712]
[1779022696294,50.31,78325.62,0.0,0.94759,3e-05,7.33669]
[1779022696307,50.31,78325.62,0.0,0.94759,3e-05,7.33669]
[1779022696819,50.31,78325.58,0.0,0.94759,3e-05,7.33664]
[1779022701854,50.31,78326.6,0.0,0.94762,3e-05,7.33278]
[1779022706650,50.31,78326.57,0.0,0.94762,3e-05,7.3327]
[1779022711924,50.31,78327.21,0.0,0.94767,3e-05,7.32663]
[1779022712859,50.31,78327.21,0.0,0.94767,3e-05,7.32663]
[1779022717966,50.31,78328.49,0.0,0.94771,3e-05,7.32189]
[1779022720988,50.31,78334.56,0.0,0.9479,3e-05,7.30136]
[1779022727030,50.31,78335.04,0.0,0.94792,3e-05,7.2996]
[1779022727885,50.31,78335.04,0.0,0.94792,3e-05,7.2996]
[1779022728060,50.31,78335.04,0.0,0.94792,3e-05,7.2996]
[1779022731037,50.31,78334.9,0.0,0.94792,3e-05,7.30003]
[1779022731061,50.31,78334.9,0.0,0.94792,3e-05,7.30003]
[1779022731139,50.31,78334.84,0.0,0.94791,3e-05,7.3002]
[1779022737100,50.31,78334.85,0.0,0.94791,3e-05,7.30007]
[1779022740716,50.31,78334.75,0.0,0.94791,3e-05,7.30037]
[1779022740812,50.31,78334.75,0.0,0.94791,3e-05,7.30037]
[1779022746163,50.31,78335.01,0.0,0.94792,3e-05,7.29943]
[1779022751198,50.31,78334.96,0.0,0.94792,3e-05,7.29958]
[1779022756233,50.31,78334.97,0.0,0.94792,3e-05,7.29952]
[1779022762275,50.31,78335.28,0.0,0.94793,3e-05,7.29846]
[1779022763069,50.31,78335.28,0.0,0.94793,3e-05,7.29846]
[1779022763314,50.31,78335.28,0.0,0.94793,3e-05,7.29846]
[1779022764289,50.31,78335.14,0.0,0.94793,3e-05,7.29892]
[1779022764309,50.31,78335.14,0.0,0.94793,3e-05,7.29892]
[1779022764392,50.31,78335.25,0.0,0.94793,3e-05,7.29855]
[1779022770331,50.31,78336.16,0.0,0.94796,3e-05,7.29552]
[1779022773980,50.31,78335.95,0.0,0.94797,3e-05,7.293]
[1779022774060,50.31,78335.95,0.0,0.94797,3e-05,7.293]
[1779022779394,50.31,78335.95,0.0,0.94797,3e-05,7.29304]
[1779022784665,50.31,78336.09,0.0,0.94797,3e-05,7.2926]
[1779022784809,50.31,78336.09,0.0,0.94797,3e-05,7.2926]
[1779022784941,50.31,78336.36,0.0,0.94798,3e-05,7.29172]
[1779022785059,50.31,78336.36,0.0,0.94798,3e-05,7.29172]
[1779022789464,50.31,78336.43,0.0,0.94798,3e-05,7.29152]
[1779022794499,50.31,78336.5,0.0,0.94799,3e-05,7.29134]
[1779022795117,50.31,78336.5,0.0,0.94799,3e-05,7.29134]
[1779022795311,50.31,78336.5,0.0,0.94799,3e-05,7.29134]
[1779022800541,50.31,78336.21,0.0,0.94798,3e-05,7.29236]
[1779022803871,50.31,78336.91,0.0,0.948,3e-05,7.29003]
[1779022804061,50.31,78336.73,0.0,0.94799,3e-05,7.29064]
[1779022805028,50.31,78336.88,0.0,0.948,3e-05,7.29015]
[1779022805062,50.31,78336.88,0.0,0.948,3e-05,7.29015]
[1779022805576,50.31,78336.84,0.0,0.948,3e-05,7.29029]
[1779022810611,50.31,78332.91,0.0,0.94787,3e-05,7.30352]
[1779022811618,50.31,78327.54,0.0,0.94771,3e-05,7.32153]
[1779022812625,50.31,78323.03,0.0,0.94757,3e-05,7.33663]
[1779022813255,50.31,78323.03,0.0,0.94757,3e-05,7.33663]
[1779022813312,50.31,78323.03,0.0,0.94757,3e-05,7.33663]
[1779022818668,50.31,78316.96,0.0,0.94737,3e-05,7.35855]
[1779022820582,50.31,78316.23,0.0,0.94734,3e-05,7.36129]
[1779022820812,50.31,78316.23,0.0,0.94734,3e-05,7.36129]
[1779022822770,50.31,78316.08,0.0,0.94733,3e-05,7.36231]
[1779022822808,50.31,78316.08,0.0,0.94733,3e-05,7.36231]
[1779022822871,50.32,78316.07,0.0,0.94733,3e-05,7.36286]
[1779022829745,50.32,78315.25,0.0,0.94729,3e-05,7.36652]
[1779022834780,50.32,78314.42,0.0,0.94728,3e-05,7.36734]
[1779022836768,50.32,78310.89,0.0,0.94716,3e-05,7.37949]
[1779022836810,50.32,78310.89,0.0,0.94716,3e-05,7.37949]
[1779022842407,50.33,78306.36,0.0,0.94701,3e-05,7.3961]
[1779022842577,50.33,78306.36,0.0,0.94701,3e-05,7.3961]
[1779022843344,50.33,78306.32,0.0,0.94701,3e-05,7.39644]
[1779022843558,50.33,78306.32,0.0,0.94701,3e-05,7.39644]
[1779022843844,50.33,78306.36,0.0,0.94701,3e-05,7.39651]
[1779022848815,50.33,78309.94,0.0,0.94711,3e-05,7.38527]
[1779022849062,50.33,78309.9,0.0,0.94711,3e-05,7.38563]
[1779022854921,50.33,78310.02,0.0,0.9471,3e-05,7.38652]
[1779022857788,50.33,78310.76,0.0,0.94712,3e-05,7.38446]
[1779022857811,50.33,78310.76,0.0,0.94712,3e-05,7.38446]
[1779022859066,50.34,78310.7,0.0,0.94711,3e-05,7.3851]
[1779022859308,50.34,78310.7,0.0,0.94711,3e-05,7.3851]
[1779022859956,50.34,78311.6,0.0,0.94714,3e-05,7.38229]
[1779022864991,50.34,78311.75,0.0,0.94713,3e-05,7.38289]
[1779022870313,50.34,78311.38,0.0,0.94711,3e-05,7.38501]
[1779022870564,50.34,78311.38,0.0,0.94711,3e-05,7.38501]
[1779022876069,50.34,78309.57,0.0,0.94704,3e-05,7.39259]
[1779022880794,50.35,78309.2,0.0,0.94703,3e-05,7.39445]
[1779022880812,50.35,78309.2,0.0,0.94703,3e-05,7.39445]
[1779022882719,50.35,78307.28,0.0,0.94696,3e-05,7.40132]
[1779022882817,50.35,78307.28,0.0,0.94696,3e-05,7.40132]
[1779022882820,50.35,78306.95,0.0,0.94695,3e-05,7.4028]
[1779022887146,50.35,78301.0,0.0,0.94676,3e-05,7.42364]
[1779022888153,50.35,78295.56,0.0,0.94658,3e-05,7.4422]
[1779022891305,50.35,78294.04,0.0,0.94653,3e-05,7.44741]
[1779022891573,50.35,78294.04,0.0,0.94653,3e-05,7.44741]
[1779022896503,50.35,78296.85,0.0,0.94665,3e-05,7.43431]
[1779022896563,50.35,78296.85,0.0,0.94665,3e-05,7.43431]
[1779022896604,50.35,78296.78,0.0,0.94665,3e-05,7.4345]
[1779022903298,50.35,78296.97,0.0,0.94665,3e-05,7.43362]
[1779022903309,50.35,78296.97,0.0,0.94665,3e-05,7.43362]
[1779022909300,50.35,78297.37,0.0,0.94667,3e-05,7.43192]
[1779022914335,50.35,78299.13,0.0,0.94673,3e-05,7.4258]
[1779022920377,50.35,78298.24,0.0,0.9467,3e-05,7.42861]
[1779022923335,50.35,78300.88,0.0,0.94678,3e-05,7.41962]
[1779022923566,50.35,78300.88,0.0,0.94678,3e-05,7.41962]
[1779022925230,50.35,78302.07,0.0,0.94682,3e-05,7.41558]
[1779022925309,50.35,78302.07,0.0,0.94682,3e-05,7.41558]
[1779022925412,50.35,78302.0,0.0,0.94682,3e-05,7.41579]
[1779022931454,50.35,78302.1,0.0,0.94682,3e-05,7.41541]
[1779022933743,50.35,78301.47,0.0,0.9468,3e-05,7.41754]
[1779022933814,50.35,78301.47,0.0,0.9468,3e-05,7.41754]
[1779022936490,50.35,78295.66,0.0,0.94662,3e-05,7.43713]
[1779022944546,50.35,78293.78,0.0,0.94656,3e-05,7.44313]
[1779022945750,50.35,78293.78,0.0,0.94656,3e-05,7.44313]
[1779022945810,50.35,78293.78,0.0,0.94656,3e-05,7.44313]
[1779022947857,50.35,78291.53,0.0,0.94649,3e-05,7.45063]
[1779022948058,50.35,78291.53,0.0,0.94649,3e-05,7.45063]
[1779022947915,50.35,78290.95,0.0,0.94648,3e-05,7.45244]
[1779022951819,50.34,78288.26,0.0,0.94639,3e-05,7.46139]
[1779022952060,50.34,78288.26,0.0,0.94639,3e-05,7.46139]
[1779022954617,50.34,78281.8,0.0,0.94621,3e-05,7.48]
[1779022959652,50.35,78279.7,0.0,0.94614,3e-05,7.48737]
[1779022961529,50.35,78277.27,0.0,0.94607,3e-05,7.49566]
[1779022961563,50.35,78277.27,0.0,0.94607,3e-05,7.49566]
[1779022962674,50.35,78270.86,0.0,0.94586,3e-05,7.51754]
[1779022965966,50.35,78267.42,0.0,0.94575,3e-05,7.52926]
[1779022966060,50.35,78267.42,0.0,0.94575,3e-05,7.52926]
[1779022966063,50.35,78268.3,0.0,0.94578,3e-05,7.52619]
[1779022972744,50.35,78268.66,0.0,0.94579,3e-05,7.52482]
[1779022977329,50.34,78269.92,0.0,0.94584,3e-05,7.52004]
[1779022977577,50.34,78269.92,0.0,0.94584,3e-05,7.52004]
[1779022982813,50.34,78276.68,0.0,0.94607,3e-05,7.49554]
[1779022983065,50.34,78276.68,0.0,0.94607,3e-05,7.49554]
[1779022983069,50.34,78277.1,0.0,0.94609,3e-05,7.49343]
[1779022983811,50.34,78277.1,0.0,0.94609,3e-05,7.49343]
[1779022984058,50.34,78277.1,0.0,0.94609,3e-05,7.49343]
[1779022985835,50.34,78281.11,0.0,0.94622,3e-05,7.47879]
[1779022988000,50.33,78281.37,0.0,0.94623,3e-05,7.4776]
[1779022988064,50.33,78281.37,0.0,0.94623,3e-05,7.4776]
[1779022988474,50.33,78279.6,0.0,0.94618,3e-05,7.48331]
[1779022988566,50.33,78279.6,0.0,0.94618,3e-05,7.48331]
[1779022988856,50.33,78279.96,0.0,0.94619,3e-05,7.48177]
[1779022990870,50.33,78284.87,0.0,0.94635,3e-05,7.46446]
[1779022991262,50.33,78284.87,0.0,0.94635,3e-05,7.46446]
[1779022991309,50.33,78284.87,0.0,0.94635,3e-05,7.46446]
[1779022992884,50.33,78290.92,0.0,0.94655,3e-05,7.44338]
[1779022993891,50.33,78298.68,0.0,0.9468,3e-05,7.41685]
[1779022995281,50.33,78298.76,0.0,0.9468,3e-05,7.41637]
[1779022995311,50.33,78298.76,0.0,0.9468,3e-05,7.41637]
[1779022995905,50.33,78304.13,0.0,0.94697,3e-05,7.39802]
[1779022999525,50.33,78300.45,0.0,0.94686,3e-05,7.40988]
[1779022999561,50.33,78300.45,0.0,0.94686,3e-05,7.40988]
[1779023000790,50.33,78300.22,0.0,0.94686,3e-05,7.41045]
[1779023000809,50.33,78300.22,0.0,0.94686,3e-05,7.41045]
[1779023000940,50.33,78299.89,0.0,0.94685,3e-05,7.41137]
[1779023005975,50.32,78300.18,0.0,0.94687,3e-05,7.4094]
[1779023011034,50.32,78300.11,0.0,0.94687,3e-05,7.40885]
[1779023011063,50.32,78300.11,0.0,0.94687,3e-05,7.40885]
[1779023011113,50.32,78295.25,0.0,0.94674,3e-05,7.42182]
[1779023012017,50.32,78291.12,0.0,0.94661,3e-05,7.43559]
[1779023014031,50.32,78286.47,0.0,0.94647,3e-05,7.45084]
[1779023015038,50.32,78279.95,0.0,0.94627,3e-05,7.47271]
[1779023015428,50.32,78279.95,0.0,0.94627,3e-05,7.47271]
[1779023015559,50.32,78279.95,0.0,0.94627,3e-05,7.47271]
[1779023016045,50.32,78274.59,0.0,0.9461,3e-05,7.491]
[1779023018106,50.32,78273.16,0.0,0.94605,3e-05,7.4959]
[1779023018157,50.32,78273.21,0.0,0.94605,3e-05,7.49575]
[1779023018310,50.32,78273.21,0.0,0.94605,3e-05,7.49575]
[1779023022088,50.32,78268.73,0.0,0.94591,3e-05,7.51109]
[1779023026118,50.32,78274.0,0.0,0.94608,3e-05,7.49289]
[1779023027066,50.32,78274.0,0.0,0.94608,3e-05,7.49289]
[1779023028175,50.32,78276.42,0.0,0.94616,3e-05,7.48418]
[1779023028313,50.32,78276.42,0.0,0.94616,3e-05,7.48418]
[1779023029138,50.32,78277.53,0.0,0.9462,3e-05,7.48019]
[1779023032159,50.31,78282.33,0.0,0.94636,3e-05,7.46323]
[1779023034689,50.31,78283.83,0.0,0.94641,3e-05,7.45777]
[1779023034808,50.31,78283.83,0.0,0.94641,3e-05,7.45777]
[1779023040218,50.31,78284.43,0.0,0.94644,3e-05,7.45465]
[1779023042341,50.31,78284.79,0.0,0.94645,3e-05,7.45325]
[1779023042573,50.31,78284.79,0.0,0.94645,3e-05,7.45325]
[1779023042691,50.31,78284.79,0.0,0.94645,3e-05,7.45325]
[1779023042809,50.31,78284.79,0.0,0.94645,3e-05,7.45325]
[1779023042910,50.31,78284.84,0.0,0.94645,3e-05,7.45274]
[1779023048274,50.31,78286.86,0.0,0.94652,3e-05,7.44501]
[1779023053309,50.3,78284.72,0.0,0.94646,3e-05,7.45143]
[1779023057136,50.3,78286.19,0.0,0.94651,3e-05,7.4461]
[1779023057167,50.3,78285.54,0.0,0.9465,3e-05,7.44797]
[1779023057312,50.3,78285.54,0.0,0.9465,3e-05,7.44797]
[1779023057608,50.3,78285.54,0.0,0.9465,3e-05,7.44797]
[1779023057807,50.3,78285.54,0.0,0.9465,3e-05,7.44797]
[1779023063025,50.3,78285.93,0.0,0.94652,3e-05,7.44598]
[1779023063062,50.3,78285.93,0.0,0.94652,3e-05,7.44598]
[1779023063152,50.3,78285.01,0.0,0.94649,3e-05,7.44876]
[1779023063508,50.3,78285.01,0.0,0.94649,3e-05,7.44876]
[1779023063561,50.3,78285.01,0.0,0.94649,3e-05,7.44876]
[1779023068960,50.3,78286.36,0.0,0.94654,3e-05,7.44352]
[1779023069063,50.3,78286.36,0.0,0.94654,3e-05,7.44352]
[1779023069160,50.3,78286.89,0.0,0.94656,3e-05,7.44139]
[1779023069242,50.3,78286.89,0.0,0.94656,3e-05,7.44139]
[1779023069310,50.3,78286.89,0.0,0.94656,3e-05,7.44139]
[1779023078485,50.29,78286.6,0.0,0.94658,3e-05,7.43767]
[1779023083356,50.29,78290.04,0.0,0.9467,3e-05,7.42539]
[1779023083565,50.29,78290.04,0.0,0.9467,3e-05,7.42539]
[1779023083815,50.29,78290.04,0.0,0.9467,3e-05,7.42539]
[1779023084057,50.29,78290.04,0.0,0.9467,3e-05,7.42539]
[1779023084158,50.29,78291.67,0.0,0.94675,3e-05,7.4196]
[1779023089562,50.29,78291.39,0.0,0.94675,3e-05,7.4199]
[1779023092810,50.29,78292.06,0.0,0.94677,3e-05,7.41738]
[1779023093061,50.29,78292.06,0.0,0.94677,3e-05,7.41738]
[1779023093125,50.29,78292.04,0.0,0.94677,3e-05,7.41719]
[1779023093333,50.29,78292.04,0.0,0.94677,3e-05,7.41719]
[1779023093559,50.29,78292.04,0.0,0.94677,3e-05,7.41719]
[1779023098625,50.29,78293.49,0.0,0.94682,3e-05,7.41169]
[1779023100318,50.29,78295.59,0.0,0.94689,3e-05,7.40447]
[1779023100564,50.29,78295.59,0.0,0.94689,3e-05,7.40447]
[1779023100861,50.29,78295.59,0.0,0.94689,3e-05,7.40447]
[1779023101059,50.29,78295.59,0.0,0.94689,3e-05,7.40447]
[1779023101161,50.28,78296.54,0.0,0.94692,3e-05,7.40105]
[1779023103660,50.28,78300.19,0.0,0.94704,3e-05,7.38852]
[1779023104667,50.28,78304.12,0.0,0.94716,3e-05,7.37517]
[1779023105700,50.28,78304.12,0.0,0.94716,3e-05,7.37517]
[1779023105812,50.28,78304.12,0.0,0.94716,3e-05,7.37517]
[1779023105873,50.28,78306.72,0.0,0.94724,3e-05,7.36635]
[1779023106617,50.28,78306.72,0.0,0.94724,3e-05,7.36635]
[1779023106808,50.28,78306.72,0.0,0.94724,3e-05,7.36635]
[1779023118765,50.28,78310.89,0.0,0.94738,3e-05,7.35156]
[1779023122070,50.28,78312.87,0.0,0.94744,3e-05,7.34489]
[1779023122167,50.28,78312.71,0.0,0.94744,3e-05,7.34543]
[1779023122310,50.28,78312.71,0.0,0.94744,3e-05,7.34543]
[1779023122811,50.28,78312.71,0.0,0.94744,3e-05,7.34543]
[1779023123064,50.28,78312.71,0.0,0.94744,3e-05,7.34543]
[1779023123164,50.28,78313.17,0.0,0.94745,3e-05,7.34388]
[1779023129842,50.28,78314.22,0.0,0.94749,3e-05,7.34038]
[1779023135885,50.28,78314.4,0.0,0.94751,3e-05,7.33659]
[1779023140920,50.28,78315.69,0.0,0.94755,3e-05,7.33232]
[1779023141351,50.28,78315.69,0.0,0.94755,3e-05,7.33232]
[1779023141559,50.28,78315.69,0.0,0.94755,3e-05,7.33232]
[1779023141927,50.28,78318.04,0.0,0.94762,3e-05,7.32444]
[1779023143539,50.28,78318.21,0.0,0.94763,3e-05,7.32379]
[1779023143559,50.28,78318.21,0.0,0.94763,3e-05,7.32379]
[1779023149984,50.28,78318.84,0.0,0.94765,3e-05,7.32122]
[1779023155019,50.28,78318.6,0.0,0.94765,3e-05,7.32175]
[1779023160054,50.28,78321.15,0.0,0.94773,3e-05,7.31289]
[1779023161410,50.28,78323.45,0.0,0.9478,3e-05,7.30512]
[1779023161565,50.28,78323.45,0.0,0.9478,3e-05,7.30512]
[1779023162887,50.28,78323.45,0.0,0.9478,3e-05,7.30512]
[1779023163060,50.28,78323.45,0.0,0.9478,3e-05,7.30512]
[1779023163075,50.28,78323.49,0.0,0.9478,3e-05,7.30491]
[1779023168110,50.28,78323.15,0.0,0.9478,3e-05,7.30584]
[1779023169547,50.28,78324.91,0.0,0.94785,3e-05,7.2999]
[1779023169562,50.28,78324.91,0.0,0.94785,3e-05,7.2999]
[1779023170124,50.28,78325.15,0.0,0.94786,3e-05,7.29906]
[1779023170530,50.28,78325.15,0.0,0.94786,3e-05,7.29906]
[1779023170563,50.28,78325.15,0.0,0.94786,3e-05,7.29906]
[1779023176167,50.28,78325.27,0.0,0.94786,3e-05,7.29847]
[1779023184223,50.28,78324.08,0.0,0.94783,3e-05,7.30222]
[1779023185317,50.28,78324.08,0.0,0.94783,3e-05,7.30222]
[1779023185565,50.28,78324.36,0.0,0.94784,3e-05,7.30124]
[1779023185991,50.28,78324.36,0.0,0.94784,3e-05,7.30124]
[1779023186061,50.28,78324.36,0.0,0.94784,3e-05,7.30124]
[1779023186238,50.28,78324.11,0.0,0.94783,3e-05,7.30203]
[1779023194301,50.28,78312.77,0.0,0.9475,3e-05,7.337]
[1779023195308,50.28,78301.39,0.0,0.94714,3e-05,7.3756]
[1779023195726,50.28,78301.39,0.0,0.94714,3e-05,7.3756]
[1779023195814,50.28,78301.39,0.0,0.94714,3e-05,7.3756]
[1779023196315,50.28,78301.18,0.0,0.94713,3e-05,7.3765]
[1779023196813,50.28,78301.18,0.0,0.94713,3e-05,7.3765]
[1779023197065,50.28,78301.18,0.0,0.94713,3e-05,7.3765]
[1779023203364,50.28,78303.33,0.0,0.94719,3e-05,7.37061]
[1779023204371,50.28,78306.54,0.0,0.94729,3e-05,7.35999]
[1779023207639,50.28,78307.98,0.0,0.94733,3e-05,7.35536]
[1779023207813,50.28,78307.98,0.0,0.94733,3e-05,7.35536]
[1779023207848,50.28,78307.98,0.0,0.94732,3e-05,7.35583]
[1779023208869,50.28,78307.98,0.0,0.94732,3e-05,7.35583]
[1779023209065,50.28,78307.98,0.0,0.94732,3e-05,7.35583]
[1779023214441,50.29,78307.02,0.0,0.94728,3e-05,7.3606]
[1779023216479,50.29,78307.0,0.0,0.94728,3e-05,7.36088]
[1779023216575,50.29,78307.0,0.0,0.94728,3e-05,7.36088]
[1779023216648,50.29,78299.65,0.0,0.94705,3e-05,7.38589]
[1779023217462,50.29,78294.03,0.0,0.94687,3e-05,7.40505]
[1779023218428,50.29,78294.03,0.0,0.94687,3e-05,7.40505]
[1779023218562,50.29,78294.03,0.0,0.94687,3e-05,7.40505]
[1779023224511,50.29,78292.6,0.0,0.94681,3e-05,7.4108]
[1779023229546,50.29,78292.08,0.0,0.94679,3e-05,7.41315]
[1779023232780,50.29,78292.19,0.0,0.9468,3e-05,7.41289]
[1779023232813,50.29,78292.19,0.0,0.9468,3e-05,7.41289]
[1779023233352,50.29,78292.19,0.0,0.9468,3e-05,7.41289]
[1779023232912,50.3,78291.84,0.0,0.94678,3e-05,7.4143]
[1779023233567,50.3,78291.84,0.0,0.94678,3e-05,7.4143]
[1779023238609,50.3,78292.3,0.0,0.94679,3e-05,7.4134]
[1779023246247,50.3,78292.31,0.0,0.94679,3e-05,7.41379]
[1779023246315,50.3,78292.31,0.0,0.94679,3e-05,7.41379]
[1779023246284,50.3,78292.31,0.0,0.94678,3e-05,7.41421]
[1779023247088,50.3,78292.31,0.0,0.94678,3e-05,7.41421]
[1779023247183,50.3,78292.31,0.0,0.94678,3e-05,7.41421]
[1779023247249,50.3,78292.24,0.0,0.94678,3e-05,7.41454]
[1779023253714,50.3,78292.71,0.0,0.94681,3e-05,7.41029]
[1779023258750,50.3,78292.49,0.0,0.9468,3e-05,7.41155]
[1779023265798,50.3,78292.99,0.0,0.94681,3e-05,7.41063]
[1779023266728,50.3,78292.99,0.0,0.94681,3e-05,7.41063]
[1779023266812,50.3,78292.99,0.0,0.94681,3e-05,7.41063]
[1779023266901,50.3,78286.11,0.0,0.94659,3e-05,7.43379]
[1779023267779,50.3,78286.11,0.0,0.94659,3e-05,7.43379]
[1779023267811,50.3,78286.11,0.0,0.94659,3e-05,7.43379]
[1779023268819,50.3,78289.97,0.0,0.94672,3e-05,7.42036]
[1779023277634,50.3,78290.26,0.0,0.94673,3e-05,7.41877]
[1779023278748,50.3,78288.02,0.0,0.94667,3e-05,7.4256]
[1779023278809,50.3,78288.02,0.0,0.94667,3e-05,7.4256]
[1779023278889,50.3,78288.11,0.0,0.94667,3e-05,7.42513]
[1779023279712,50.3,78288.11,0.0,0.94667,3e-05,7.42513]
[1779023279811,50.3,78288.11,0.0,0.94667,3e-05,7.42513]
[1779023286675,50.3,78288.38,0.0,0.94669,3e-05,7.42373]
[1779023286810,50.3,78288.38,0.0,0.94669,3e-05,7.42373]
[1779023286945,50.3,78284.28,0.0,0.94656,3e-05,7.43684]
[1779023287770,50.3,78284.28,0.0,0.94656,3e-05,7.43684]
[1779023287819,50.3,78284.28,0.0,0.94656,3e-05,7.43684]
[1779023288960,50.29,78278.42,0.0,0.94638,3e-05,7.45636]
[1779023289967,50.29,78275.5,0.0,0.94629,3e-05,7.46634]
[1779023291564,50.29,78273.98,0.0,0.94624,3e-05,7.47154]
[1779023291814,50.29,78273.98,0.0,0.94624,3e-05,7.47154]
[1779023292281,50.29,78273.98,0.0,0.94624,3e-05,7.47154]
[1779023292308,50.29,78273.98,0.0,0.94624,3e-05,7.47154]
[1779023292339,50.29,78274.4,0.0,0.94625,3e-05,7.46984]
[1779023298023,50.29,78278.56,0.0,0.9464,3e-05,7.45436]
[1779023299030,50.29,78281.5,0.0,0.94649,3e-05,7.44412]
[1779023300037,50.29,78276.03,0.0,0.94632,3e-05,7.46247]
[1779023300733,50.29,78276.03,0.0,0.94632,3e-05,7.46247]
[1779023300810,50.29,78276.03,0.0,0.94632,3e-05,7.46247]
[1779023301044,50.29,78273.36,0.0,0.94624,3e-05,7.47133]
[1779023304414,50.29,78271.19,0.0,0.94618,3e-05,7.47821]
[1779023304564,50.29,78268.94,0.0,0.94611,3e-05,7.48562]
[1779023311114,50.28,78269.97,0.0,0.94618,3e-05,7.47696]
[1779023313345,50.28,78271.3,0.0,0.94622,3e-05,7.47217]
[1779023313446,50.28,78271.32,0.0,0.94623,3e-05,7.47162]
[1779023313559,50.28,78271.32,0.0,0.94623,3e-05,7.47162]
[1779023314385,50.28,78271.32,0.0,0.94623,3e-05,7.47162]
[1779023314135,50.28,78271.3,0.0,0.94623,3e-05,7.47169]
[1779023314575,50.28,78271.3,0.0,0.94623,3e-05,7.47169]
[1779023324223,50.28,78271.72,0.0,0.94625,3e-05,7.46888]
[1779023324309,50.28,78271.72,0.0,0.94625,3e-05,7.46888]
[1779023324385,50.27,78271.87,0.0,0.94627,3e-05,7.46726]
[1779023325526,50.27,78273.06,0.0,0.94631,3e-05,7.46299]
[1779023325564,50.27,78273.06,0.0,0.94631,3e-05,7.46299]
[1779023331254,50.27,78273.75,0.0,0.94634,3e-05,7.45945]
[1779023336289,50.27,78273.97,0.0,0.94636,3e-05,7.45775]
[1779023337296,50.27,78271.96,0.0,0.94629,3e-05,7.4644]
[1779023340772,50.27,78271.92,0.0,0.9463,3e-05,7.46414]
[1779023340811,50.27,78271.92,0.0,0.9463,3e-05,7.46414]
[1779023341064,50.27,78271.92,0.0,0.9463,3e-05,7.46414]
[1779023341324,50.26,78271.78,0.0,0.9463,3e-05,7.46423]
[1779023346363,50.26,78271.74,0.0,0.9463,3e-05,7.46341]
[1779023351398,50.26,78271.94,0.0,0.94632,3e-05,7.4618]
[1779023360806,50.26,78272.26,0.0,0.94633,3e-05,7.46035]
[1779023361065,50.26,78272.26,0.0,0.94633,3e-05,7.46035]
[1779023366503,50.25,78272.23,0.0,0.94635,3e-05,7.45815]
[1779023371538,50.25,78271.99,0.0,0.94637,3e-05,7.45483]
[1779023372920,50.25,78271.99,0.0,0.94637,3e-05,7.45483]
[1779023373068,50.25,78271.99,0.0,0.94637,3e-05,7.45483]
[1779023374013,50.25,78271.43,0.0,0.94636,3e-05,7.45656]
[1779023374059,50.25,78271.43,0.0,0.94636,3e-05,7.45656]
[1779023374115,50.25,78271.56,0.0,0.94636,3e-05,7.45594]
[1779023379596,50.25,78271.56,0.0,0.94637,3e-05,7.45492]
[1779023385638,50.24,78271.5,0.0,0.94638,3e-05,7.45412]
[1779023390673,50.24,78271.71,0.0,0.94639,3e-05,7.45258]
[1779023391726,50.24,78271.71,0.0,0.94639,3e-05,7.45258]
[1779023391810,50.24,78271.71,0.0,0.94639,3e-05,7.45258]
[1779023396572,50.24,78269.8,0.0,0.94634,3e-05,7.45826]
[1779023396807,50.24,78269.8,0.0,0.94634,3e-05,7.45826]
[1779023396908,50.24,78269.44,0.0,0.94633,3e-05,7.45933]
[1779023398698,50.24,78268.31,0.0,0.94629,3e-05,7.463]
[1779023398812,50.24,78268.31,0.0,0.94629,3e-05,7.463]
[1779023404771,50.23,78267.08,0.0,0.94627,3e-05,7.466]
[1779023414841,50.23,78267.09,0.0,0.94628,3e-05,7.4643]
[1779023418621,50.23,78266.4,0.0,0.94626,3e-05,7.46616]
[1779023418811,50.23,78266.4,0.0,0.94626,3e-05,7.46616]
[1779023419812,50.23,78266.4,0.0,0.94627,3e-05,7.46599]
[1779023420059,50.23,78266.4,0.0,0.94627,3e-05,7.46599]
[1779023420160,50.23,78266.56,0.0,0.94627,3e-05,7.46529]
[1779023423746,50.23,78266.87,0.0,0.94629,3e-05,7.46392]
[1779023423812,50.23,78266.87,0.0,0.94629,3e-05,7.46392]
[1779023423904,50.23,78271.07,0.0,0.94642,3e-05,7.44932]
[1779023428939,50.23,78272.84,0.0,0.94648,3e-05,7.44268]
[1779023433974,50.22,78272.86,0.0,0.94651,3e-05,7.43873]
[1779023443037,50.22,78272.69,0.0,0.94652,3e-05,7.4382]
[1779023444841,50.22,78272.69,0.0,0.94652,3e-05,7.4382]
[1779023445061,50.22,78272.69,0.0,0.94652,3e-05,7.4382]
[1779023445590,50.22,78272.69,0.0,0.94652,3e-05,7.43795]
[1779023445808,50.22,78272.69,0.0,0.94652,3e-05,7.43795]
[1779023446058,50.22,78272.66,0.0,0.94652,3e-05,7.43793]
[1779023454114,50.22,78272.59,0.0,0.94652,3e-05,7.43716]
[1779023461166,50.21,78273.5,0.0,0.94656,3e-05,7.43318]
[1779023461840,50.21,78273.5,0.0,0.94656,3e-05,7.43318]
[1779023462065,50.21,78273.5,0.0,0.94656,3e-05,7.43318]
[1779023466565,50.21,78278.5,0.0,0.94672,3e-05,7.41574]
[1779023466574,50.21,78278.61,0.0,0.94673,3e-05,7.41517]
[1779023466808,50.21,78278.61,0.0,0.94673,3e-05,7.41517]
[1779023468667,50.21,78280.48,0.0,0.94679,3e-05,7.40873]
[1779023468810,50.21,78280.48,0.0,0.94679,3e-05,7.40873]
[1779023475265,50.21,78283.16,0.0,0.94688,3e-05,7.39904]
[1779023476286,50.21,78283.16,0.0,0.94688,3e-05,7.39904]
[1779023476316,50.21,78283.16,0.0,0.94688,3e-05,7.39904]
[1779023477331,50.21,78283.16,0.0,0.94688,3e-05,7.39887]
[1779023477561,50.21,78283.16,0.0,0.94688,3e-05,7.39887]
[1779023477411,50.21,78283.17,0.0,0.94688,3e-05,7.39876]
[1779023483321,50.21,78282.96,0.0,0.94688,3e-05,7.39896]
[1779023488131,50.21,78283.2,0.0,0.94689,3e-05,7.39779]
[1779023488314,50.21,78283.2,0.0,0.94689,3e-05,7.39779]
[1779023493394,50.21,78282.69,0.0,0.9469,3e-05,7.39571]
[1779023500443,50.2,78282.53,0.0,0.9469,3e-05,7.39567]
[1779023504581,50.2,78282.53,0.0,0.9469,3e-05,7.39567]
[1779023504583,50.2,78282.53,0.0,0.9469,3e-05,7.39531]
[1779023504808,50.2,78282.53,0.0,0.9469,3e-05,7.39531]
[1779023510513,50.2,78282.64,0.0,0.94691,3e-05,7.39439]
[1779023515548,50.2,78282.84,0.0,0.94692,3e-05,7.39324]
[1779023520583,50.2,78282.9,0.0,0.94693,3e-05,7.39255]
[1779023525619,50.2,78284.16,0.0,0.94697,3e-05,7.38782]
[1779023527708,50.2,78284.86,0.0,0.947,3e-05,7.38528]
[1779023527811,50.2,78284.86,0.0,0.947,3e-05,7.38528]
[1779023532587,50.2,78285.09,0.0,0.94701,3e-05,7.38419]
[1779023532668,50.2,78284.26,0.0,0.94698,3e-05,7.38692]
[1779023532809,50.2,78284.26,0.0,0.94698,3e-05,7.38692]
[1779023536068,50.2,78284.41,0.0,0.94699,3e-05,7.38625]
[1779023536311,50.2,78284.41,0.0,0.94699,3e-05,7.38625]
[1779023541731,50.2,78285.01,0.0,0.94701,3e-05,7.38371]
[1779023543823,50.2,78285.01,0.0,0.94701,3e-05,7.38371]
[1779023544062,50.2,78285.01,0.0,0.94701,3e-05,7.38371]
[1779023544125,50.19,78279.14,0.0,0.94683,3e-05,7.40345]
[1779023545557,50.19,78279.14,0.0,0.94683,3e-05,7.40345]
[1779023545562,50.2,78270.42,0.0,0.94655,3e-05,7.43338]
[1779023545808,50.2,78270.42,0.0,0.94655,3e-05,7.43338]
[1779023548334,50.2,78270.2,0.0,0.94654,3e-05,7.43426]
[1779023548564,50.2,78270.2,0.0,0.94654,3e-05,7.43426]
[1779023551804,50.2,78264.95,0.0,0.94639,3e-05,7.44957]
[1779023553642,50.2,78264.95,0.0,0.94639,3e-05,7.44957]
[1779023552811,50.2,78260.28,0.0,0.94624,3e-05,7.46559]
[1779023555083,50.2,78260.77,0.0,0.94626,3e-05,7.46376]
[1779023555510,50.2,78260.77,0.0,0.94626,3e-05,7.46376]
[1779023555685,50.2,78260.77,0.0,0.94626,3e-05,7.46376]
[1779023555513,50.2,78260.21,0.0,0.94624,3e-05,7.46536]
[1779023560867,50.19,78257.91,0.0,0.94617,3e-05,7.47242]
[1779023563462,50.19,78258.59,0.0,0.9462,3e-05,7.46995]
[1779023563563,50.19,78258.59,0.0,0.9462,3e-05,7.46995]
[1779023569060,50.19,78256.25,0.0,0.94613,3e-05,7.47719]
[1779023569935,50.19,78250.61,0.0,0.94595,3e-05,7.496]
[1779023572723,50.19,78250.64,0.0,0.94596,3e-05,7.49579]
[1779023572810,50.19,78251.1,0.0,0.94597,3e-05,7.49412]
[1779023572956,50.19,78251.6,0.0,0.94599,3e-05,7.49232]
[1779023577991,50.19,78251.7,0.0,0.946,3e-05,7.49151]
[1779023583028,50.19,78251.41,0.0,0.94599,3e-05,7.49263]
[1779023589071,50.19,78247.72,0.0,0.94587,3e-05,7.50544]
[1779023594106,50.19,78245.46,0.0,0.94579,3e-05,7.51352]
[1779023601159,50.19,78245.18,0.0,0.94578,3e-05,7.51485]
[1779023606194,50.19,78245.01,0.0,0.94577,3e-05,7.51563]
[1779023611229,50.19,78244.89,0.0,0.94579,3e-05,7.51291]
[1779023616264,50.19,78245.07,0.0,0.94579,3e-05,7.51247]
[1779023621299,50.19,78241.26,0.0,0.94567,3e-05,7.5256]
[1779023626334,50.19,78240.47,0.0,0.94564,3e-05,7.5283]
[1779023632383,50.19,78241.64,0.0,0.94568,3e-05,7.52423]
[1779023637419,50.19,78241.98,0.0,0.94569,3e-05,7.52303]
[1779023643461,50.19,78242.87,0.0,0.94572,3e-05,7.51994]
[1779023648496,50.19,78242.87,0.0,0.94572,3e-05,7.5199]
[1779023653588,50.19,78242.87,0.0,0.94572,3e-05,7.5199]
[1779023658610,50.19,78242.85,0.0,0.94572,3e-05,7.51993]
[1779023664608,50.19,78242.14,0.0,0.9457,3e-05,7.52221]
[1779023669643,50.19,78240.54,0.0,0.94565,3e-05,7.52761]
[1779023670061,50.19,78240.54,0.0,0.94565,3e-05,7.52761]
[1779023673604,50.19,78239.06,0.0,0.94562,3e-05,7.52931]
[1779023673811,50.19,78239.06,0.0,0.94562,3e-05,7.52931]
[1779023673672,50.19,78239.02,0.0,0.94562,3e-05,7.52942]
[1779023674070,50.19,78239.02,0.0,0.94562,3e-05,7.52942]
[1779023679592,50.19,78239.4,0.0,0.94564,3e-05,7.52797]
[1779023679812,50.19,78239.4,0.0,0.94564,3e-05,7.52797]
[1779023679714,50.19,78239.39,0.0,0.94564,3e-05,7.52797]
[1779023683092,50.19,78238.99,0.0,0.94562,3e-05,7.52925]
[1779023684070,50.19,78238.91,0.0,0.94562,3e-05,7.5295]
[1779023691102,50.19,78238.55,0.0,0.94561,3e-05,7.53049]
[1779023692275,50.19,78238.55,0.0,0.94561,3e-05,7.53049]
[1779023692313,50.19,78238.55,0.0,0.94561,3e-05,7.53049]
[1779023692805,50.19,78238.49,0.0,0.94561,3e-05,7.53063]
[1779023697840,50.19,78238.47,0.0,0.94561,3e-05,7.53051]
[1779023702875,50.19,78233.3,0.0,0.94545,3e-05,7.54799]
[1779023705896,50.19,78226.29,0.0,0.94522,3e-05,7.57185]
[1779023708811,50.19,78224.03,0.0,0.94515,3e-05,7.57992]
[1779023710931,50.19,78217.86,0.0,0.94494,3e-05,7.60224]
[1779023712843,50.19,78217.86,0.0,0.94494,3e-05,7.60224]
[1779023716974,50.2,78209.01,0.0,0.94464,3e-05,7.63421]
[1779023717980,50.2,78203.41,0.0,0.94445,3e-05,7.65376]
[1779023723015,50.2,78204.05,0.0,0.94446,3e-05,7.65236]
[1779023725212,50.2,78203.87,0.0,0.94446,3e-05,7.65315]
[1779023726821,50.2,78202.68,0.0,0.94441,3e-05,7.65759]
[1779023729734,50.2,78198.64,0.0,0.94428,3e-05,7.67187]
[1779023729810,50.2,78198.64,0.0,0.94428,3e-05,7.67187]
[1779023729835,50.2,78198.77,0.0,0.94428,3e-05,7.67169]
[1779023734092,50.2,78205.48,0.0,0.94452,3e-05,7.6457]
[1779023736363,50.2,78205.54,0.0,0.94452,3e-05,7.64568]
[1779023736566,50.2,78205.54,0.0,0.94452,3e-05,7.64568]
[1779023742148,50.21,78205.3,0.0,0.9445,3e-05,7.64785]
[1779023747099,50.21,78204.37,0.0,0.94446,3e-05,7.65184]
[1779023747310,50.21,78204.37,0.0,0.94446,3e-05,7.65184]
[1779023747411,50.21,78203.44,0.0,0.94443,3e-05,7.65525]
[1779023748464,50.21,78203.44,0.0,0.94443,3e-05,7.65525]
[1779023748561,50.21,78203.44,0.0,0.94443,3e-05,7.65525]
[1779023750205,50.21,78209.97,0.0,0.94464,3e-05,7.63324]
[1779023754233,50.21,78201.51,0.0,0.94435,3e-05,7.66337]
[1779023755093,50.21,78201.51,0.0,0.94435,3e-05,7.66337]
[1779023755310,50.21,78201.51,0.0,0.94435,3e-05,7.66337]
[1779023755393,50.21,78201.16,0.0,0.94434,3e-05,7.66475]
[1779023755965,50.21,78201.16,0.0,0.94434,3e-05,7.66475]
[1779023756060,50.21,78201.16,0.0,0.94434,3e-05,7.66475]
[1779023761282,50.22,78201.59,0.0,0.94434,3e-05,7.66428]
[1779023763688,50.22,78203.07,0.0,0.94439,3e-05,7.65933]
[1779023763813,50.22,78203.07,0.0,0.94439,3e-05,7.65933]
[1779023763911,50.22,78203.66,0.0,0.94441,3e-05,7.65764]
[1779023764768,50.22,78203.66,0.0,0.94441,3e-05,7.65764]
[1779023764830,50.22,78203.66,0.0,0.94441,3e-05,7.65764]
[1779023770345,50.22,78205.04,0.0,0.94444,3e-05,7.65394]
[1779023773557,50.22,78203.98,0.0,0.9444,3e-05,7.65795]
[1779023773812,50.22,78203.98,0.0,0.9444,3e-05,7.65795]
[1779023773912,50.22,78204.75,0.0,0.94443,3e-05,7.65562]
[1779023774321,50.22,78204.75,0.0,0.94443,3e-05,7.65562]
[1779023774563,50.22,78204.75,0.0,0.94443,3e-05,7.65562]
[1779023780416,50.23,78202.42,0.0,0.94434,3e-05,7.66467]
[1779023782238,50.23,78201.11,0.0,0.9443,3e-05,7.66936]
[1779023782313,50.23,78201.11,0.0,0.9443,3e-05,7.66936]
[1779023782430,50.23,78200.51,0.0,0.94428,3e-05,7.67157]
[1779023783023,50.23,78200.51,0.0,0.94428,3e-05,7.67157]
[1779023783062,50.23,78200.51,0.0,0.94428,3e-05,7.67157]
[1779023788472,50.23,78198.43,0.0,0.9442,3e-05,7.67961]
[1779023791315,50.23,78198.21,0.0,0.94419,3e-05,7.68051]
[1779023791562,50.23,78198.21,0.0,0.94419,3e-05,7.68051]
[1779023791634,50.23,78197.57,0.0,0.94419,3e-05,7.67965]
[1779023792200,50.23,78197.57,0.0,0.94419,3e-05,7.67965]
[1779023792310,50.23,78197.57,0.0,0.94419,3e-05,7.67965]
[1779023796528,50.23,78191.51,0.0,0.94398,3e-05,7.70128]
[1779023797658,50.23,78191.51,0.0,0.94398,3e-05,7.70128]
[1779023797812,50.23,78191.51,0.0,0.94398,3e-05,7.70128]
[1779023797902,50.23,78191.7,0.0,0.94399,3e-05,7.70082]
[1779023798067,50.23,78191.7,0.0,0.94399,3e-05,7.70082]
[1779023798309,50.23,78191.7,0.0,0.94399,3e-05,7.70082]
[1779023804589,50.23,78189.42,0.0,0.94391,3e-05,7.70931]
[1779023807610,50.23,78184.8,0.0,0.94375,3e-05,7.72565]
[1779023808617,50.23,78188.55,0.0,0.94388,3e-05,7.71269]
[1779023809624,50.23,78192.28,0.0,0.944,3e-05,7.6998]
[1779023811638,50.23,78196.28,0.0,0.94413,3e-05,7.68613]
[1779023812111,50.23,78196.28,0.0,0.94413,3e-05,7.68613]
[1779023812314,50.23,78196.28,0.0,0.94413,3e-05,7.68613]
[1779023812822,50.23,78196.28,0.0,0.94413,3e-05,7.68613]
[1779023812915,50.24,78196.32,0.0,0.94413,3e-05,7.68626]
[1779023813061,50.24,78196.32,0.0,0.94413,3e-05,7.68626]
[1779023818687,50.24,78195.29,0.0,0.94409,3e-05,7.69062]
[1779023822413,50.24,78194.84,0.0,0.94407,3e-05,7.69256]
[1779023822565,50.24,78194.84,0.0,0.94407,3e-05,7.69256]
[1779023822715,50.24,78193.02,0.0,0.94401,3e-05,7.699]
[1779023824170,50.24,78191.98,0.0,0.94397,3e-05,7.70272]
[1779023824310,50.24,78191.98,0.0,0.94397,3e-05,7.70272]
[1779023829764,50.24,78187.79,0.0,0.94383,3e-05,7.7179]
[1779023831432,50.24,78186.31,0.0,0.94378,3e-05,7.72313]
[1779023831566,50.24,78186.31,0.0,0.94378,3e-05,7.72313]
[1779023832062,50.24,78186.31,0.0,0.94378,3e-05,7.72313]
[1779023832310,50.24,78186.31,0.0,0.94378,3e-05,7.72313]
[1779023832785,50.24,78185.82,0.0,0.94376,3e-05,7.72498]
[1779023836813,50.24,78179.99,0.0,0.94357,3e-05,7.74556]
[1779023837821,50.24,78173.09,0.0,0.94334,3e-05,7.76965]
[1779023838828,50.24,78160.25,0.0,0.94291,3e-05,7.81488]
[1779023839835,50.24,78151.93,0.0,0.94262,3e-05,7.84432]
[1779023841850,50.24,78154.95,0.0,0.94272,3e-05,7.83394]
[1779023842857,50.25,78158.52,0.0,0.94284,3e-05,7.82167]
[1779023847892,50.25,78160.04,0.0,0.94289,3e-05,7.81703]
[1779023848540,50.25,78160.04,0.0,0.94289,3e-05,7.81703]
[1779023848564,50.25,78160.04,0.0,0.94289,3e-05,7.81703]
[1779023848899,50.25,78160.32,0.0,0.94289,3e-05,7.81615]
[1779023849562,50.25,78160.32,0.0,0.94289,3e-05,7.81615]
[1779023849810,50.25,78160.32,0.0,0.94289,3e-05,7.81615]
[1779023854941,50.25,78160.52,0.0,0.94292,3e-05,7.8128]
[1779023857970,50.25,78160.68,0.0,0.94292,3e-05,7.81248]
[1779023858063,50.25,78161.38,0.0,0.94294,3e-05,7.81015]
[1779023858969,50.25,78166.37,0.0,0.94311,3e-05,7.79282]
[1779023859482,50.25,78166.37,0.0,0.94311,3e-05,7.79282]
[1779023859569,50.25,78166.37,0.0,0.94311,3e-05,7.79282]
[1779023866020,50.25,78169.26,0.0,0.94319,3e-05,7.7839]
[1779023866805,50.25,78169.26,0.0,0.94319,3e-05,7.7839]
[1779023867027,50.25,78168.91,0.0,0.94318,3e-05,7.78529]
[1779023867060,50.25,78168.91,0.0,0.94318,3e-05,7.78529]
[1779023868054,50.25,78168.71,0.0,0.94317,3e-05,7.78616]
[1779023869827,50.25,78168.71,0.0,0.94317,3e-05,7.78616]
[1779023869874,50.26,78173.77,0.0,0.94334,3e-05,7.76886]
[1779023870060,50.26,78173.77,0.0,0.94334,3e-05,7.76886]
[1779023876090,50.26,78179.53,0.0,0.94351,3e-05,7.7501]
[1779023879745,50.26,78178.54,0.0,0.94348,3e-05,7.75401]
[1779023879811,50.26,78178.54,0.0,0.94348,3e-05,7.75401]
[1779023879842,50.26,78178.67,0.0,0.94348,3e-05,7.75401]
[1779023880748,50.26,78178.67,0.0,0.94348,3e-05,7.75401]
[1779023880817,50.26,78178.67,0.0,0.94348,3e-05,7.75401]
[1779023886160,50.27,78181.21,0.0,0.94355,3e-05,7.74657]
[1779023887167,50.27,78185.61,0.0,0.94369,3e-05,7.7315]
[1779023888174,50.27,78192.47,0.0,0.94392,3e-05,7.70793]
[1779023890496,50.27,78193.7,0.0,0.94395,3e-05,7.70396]
[1779023890563,50.27,78193.7,0.0,0.94395,3e-05,7.70396]
[1779023890582,50.27,78196.77,0.0,0.94405,3e-05,7.69362]
[1779023892179,50.27,78198.34,0.0,0.9441,3e-05,7.68833]
[1779023892312,50.27,78198.34,0.0,0.9441,3e-05,7.68833]
[1779023898244,50.27,78197.95,0.0,0.94408,3e-05,7.69109]
[1779023899251,50.27,78191.67,0.0,0.94387,3e-05,7.71319]
[1779023901338,50.27,78189.77,0.0,0.9438,3e-05,7.72006]
[1779023901568,50.27,78189.77,0.0,0.9438,3e-05,7.72006]
[1779023901624,50.27,78190.89,0.0,0.94384,3e-05,7.71643]
[1779023902299,50.27,78190.89,0.0,0.94384,3e-05,7.71643]
[1779023902313,50.27,78190.89,0.0,0.94384,3e-05,7.71643]
[1779023905293,50.28,78196.3,0.0,0.944,3e-05,7.69874]
[1779023910329,50.28,78196.09,0.0,0.94398,3e-05,7.70094]
[1779023915163,50.28,78196.64,0.0,0.94402,3e-05,7.69634]
[1779023915316,50.28,78196.64,0.0,0.94402,3e-05,7.69634]
[1779023915363,50.28,78196.62,0.0,0.94402,3e-05,7.69653]
[1779023916288,50.28,78196.62,0.0,0.94402,3e-05,7.69653]
[1779023916320,50.28,78196.62,0.0,0.94402,3e-05,7.69653]
[1779023921405,50.29,78199.73,0.0,0.94411,3e-05,7.68698]
[1779023922613,50.29,78199.73,0.0,0.94411,3e-05,7.68698]
[1779023922815,50.29,78199.73,0.0,0.94411,3e-05,7.68698]
[1779023922873,50.29,78200.89,0.0,0.94414,3e-05,7.68323]
[1779023923893,50.29,78200.89,0.0,0.94414,3e-05,7.68323]
[1779023924063,50.29,78200.89,0.0,0.94414,3e-05,7.68323]
[1779023927447,50.29,78206.07,0.0,0.94431,3e-05,7.66592]
[1779023932482,50.29,78203.31,0.0,0.94421,3e-05,7.67625]
[1779023933382,50.29,78203.31,0.0,0.94421,3e-05,7.67625]
[1779023933571,50.29,78203.31,0.0,0.94421,3e-05,7.67625]
[1779023933669,50.29,78203.31,0.0,0.94421,3e-05,7.67639]
[1779023934973,50.29,78203.31,0.0,0.94421,3e-05,7.67639]
[1779023935062,50.29,78203.31,0.0,0.94421,3e-05,7.67639]
[1779023940539,50.29,78204.31,0.0,0.94424,3e-05,7.67253]
[1779023942290,50.29,78204.31,0.0,0.94424,3e-05,7.67253]
[1779023942309,50.29,78204.31,0.0,0.94424,3e-05,7.67253]
[1779023942552,50.29,78205.02,0.0,0.94427,3e-05,7.66966]
[1779023943360,50.29,78205.02,0.0,0.94427,3e-05,7.66966]
[1779023943569,50.29,78205.02,0.0,0.94427,3e-05,7.66966]
[1779023948594,50.29,78206.7,0.0,0.94434,3e-05,7.66268]
[1779023950973,50.29,78206.69,0.0,0.94434,3e-05,7.66252]
[1779023951062,50.29,78206.69,0.0,0.94434,3e-05,7.66252]
[1779023951117,50.28,78206.72,0.0,0.94434,3e-05,7.66203]
[1779023951771,50.28,78206.72,0.0,0.94434,3e-05,7.66203]
[1779023951812,50.28,78206.72,0.0,0.94434,3e-05,7.66203]
[1779023955643,50.28,78212.24,0.0,0.94453,3e-05,7.64255]
[1779023956559,50.28,78212.24,0.0,0.94453,3e-05,7.64255]
[1779023956812,50.28,78212.24,0.0,0.94453,3e-05,7.64255]
[1779023956878,50.28,78214.73,0.0,0.94461,3e-05,7.63363]
[1779023957779,50.28,78214.73,0.0,0.94461,3e-05,7.63363]
[1779023957812,50.28,78214.73,0.0,0.94461,3e-05,7.63363]
[1779023963699,50.28,78215.18,0.0,0.94463,3e-05,7.63155]
[1779023968734,50.28,78215.92,0.0,0.94466,3e-05,7.62823]
[1779023969601,50.28,78215.92,0.0,0.94466,3e-05,7.62823]
[1779023969811,50.28,78215.92,0.0,0.94466,3e-05,7.62823]
[1779023969815,50.28,78215.28,0.0,0.94464,3e-05,7.63013]
[1779023971074,50.28,78215.28,0.0,0.94464,3e-05,7.63013]
[1779023971313,50.28,78215.28,0.0,0.94464,3e-05,7.63013]
[1779023976416,50.28,78214.22,0.0,0.94464,3e-05,7.62962]
[1779023976562,50.28,78214.22,0.0,0.94464,3e-05,7.62962]
[1779023976790,50.28,78217.45,0.0,0.94475,3e-05,7.61828]
[1779023977858,50.28,78217.45,0.0,0.94475,3e-05,7.61828]
[1779023978064,50.28,78217.45,0.0,0.94475,3e-05,7.61828]
[1779023978084,50.27,78220.01,0.0,0.94483,3e-05,7.60907]
[1779023982523,50.27,78221.8,0.0,0.9449,3e-05,7.6024]
[1779023982560,50.27,78221.8,0.0,0.9449,3e-05,7.6024]
[1779023982832,50.27,78222.84,0.0,0.94493,3e-05,7.59849]
[1779023983274,50.27,78222.84,0.0,0.94493,3e-05,7.59849]
[1779023983311,50.27,78222.84,0.0,0.94493,3e-05,7.59849]
[1779023984846,50.27,78226.1,0.0,0.94504,3e-05,7.58698]
[1779023989881,50.27,78225.94,0.0,0.94504,3e-05,7.58691]
[1779023990847,50.27,78225.94,0.0,0.94504,3e-05,7.58691]
[1779023991067,50.27,78225.94,0.0,0.94504,3e-05,7.58691]
[1779023996930,50.27,78225.59,0.0,0.94504,3e-05,7.58721]
[1779023998027,50.27,78225.59,0.0,0.94504,3e-05,7.58721]
[1779023998059,50.27,78225.59,0.0,0.94504,3e-05,7.58721]
[1779023998159,50.27,78225.55,0.0,0.94504,3e-05,7.58722]
[1779023999608,50.27,78226.08,0.0,0.94506,3e-05,7.58526]
[1779023999812,50.27,78226.08,0.0,0.94506,3e-05,7.58526]
[1779024000914,50.27,78225.63,0.0,0.94504,3e-05,7.58668]
[1779024000958,50.27,78222.67,0.0,0.94495,3e-05,7.59674]
[1779024001965,50.27,78217.15,0.0,0.94477,3e-05,7.6156]
[1779024002845,50.27,78217.15,0.0,0.94477,3e-05,7.6156]
[1779024003063,50.27,78217.15,0.0,0.94477,3e-05,7.6156]
[1779024010021,50.27,78215.74,0.0,0.94472,3e-05,7.62038]
[1779024012102,50.27,78214.37,0.0,0.94468,3e-05,7.62495]
[1779024012311,50.26,78214.06,0.0,0.94467,3e-05,7.62587]
[1779024015058,50.26,78211.01,0.0,0.94457,3e-05,7.63627]
[1779024015512,50.26,78211.01,0.0,0.94457,3e-05,7.63627]
[1779024015565,50.26,78211.01,0.0,0.94457,3e-05,7.63627]
[1779024019084,50.27,78207.43,0.0,0.94445,3e-05,7.64937]
[1779024020813,50.27,78206.72,0.0,0.94443,3e-05,7.65199]
[1779024021073,50.27,78206.72,0.0,0.94443,3e-05,7.65199]
[1779024021098,50.27,78204.16,0.0,0.94434,3e-05,7.66101]
[1779024022063,50.27,78204.16,0.0,0.94434,3e-05,7.66101]
[1779024022317,50.27,78204.44,0.0,0.94435,3e-05,7.66019]
[1779024024811,50.27,78204.57,0.0,0.94435,3e-05,7.66005]
[1779024025127,50.27,78206.13,0.0,0.9444,3e-05,7.65481]
[1779024026326,50.27,78207.49,0.0,0.94444,3e-05,7.65027]
[1779024026560,50.27,78207.49,0.0,0.94444,3e-05,7.65027]
[1779024028148,50.27,78200.32,0.0,0.9442,3e-05,7.67542]
[1779024033183,50.27,78199.32,0.0,0.94419,3e-05,7.67623]
[1779024038218,50.27,78199.44,0.0,0.94419,3e-05,7.67637]
[1779024043253,50.27,78199.7,0.0,0.9442,3e-05,7.67534]
[1779024044690,50.27,78199.7,0.0,0.9442,3e-05,7.67534]
[1779024044821,50.27,78199.7,0.0,0.9442,3e-05,7.67534]
[1779024048812,50.27,78197.96,0.0,0.94414,3e-05,7.68129]
[1779024048914,50.27,78197.96,0.0,0.94414,3e-05,7.68127]
[1779024051217,50.27,78197.85,0.0,0.94414,3e-05,7.68165]
[1779024051312,50.27,78198.96,0.0,0.94417,3e-05,7.67779]
[1779024057351,50.27,78201.2,0.0,0.94425,3e-05,7.6701]
[1779024062386,50.27,78200.92,0.0,0.94424,3e-05,7.67113]
[1779024068428,50.27,78202.18,0.0,0.94428,3e-05,7.66688]
[1779024069699,50.27,78202.18,0.0,0.94428,3e-05,7.66688]
[1779024069809,50.27,78202.18,0.0,0.94428,3e-05,7.66688]
[1779024070634,50.27,78205.08,0.0,0.94437,3e-05,7.65688]
[1779024070811,50.27,78205.08,0.0,0.94437,3e-05,7.65688]
[1779024070912,50.27,78205.21,0.0,0.94437,3e-05,7.65647]
[1779024077491,50.27,78205.25,0.0,0.94437,3e-05,7.65668]
[1779024081541,50.27,78206.27,0.0,0.9444,3e-05,7.65329]
[1779024081563,50.27,78206.27,0.0,0.9444,3e-05,7.65329]
[1779024087561,50.27,78207.8,0.0,0.94446,3e-05,7.64782]
[1779024088967,50.27,78207.8,0.0,0.94446,3e-05,7.64782]
[1779024089058,50.27,78207.8,0.0,0.94446,3e-05,7.64782]
[1779024089651,50.27,78208.26,0.0,0.94447,3e-05,7.64599]
[1779024089809,50.27,78208.26,0.0,0.94447,3e-05,7.64599]
[1779024089911,50.27,78210.8,0.0,0.94456,3e-05,7.63722]
[1779024095619,50.27,78212.7,0.0,0.94465,3e-05,7.62674]
[1779024100114,50.27,78212.81,0.0,0.94465,3e-05,7.62607]
[1779024100310,50.27,78212.81,0.0,0.94465,3e-05,7.62587]
[1779024110724,50.27,78214.21,0.0,0.94471,3e-05,7.62]
[1779024111869,50.27,78214.21,0.0,0.94471,3e-05,7.62]
[1779024112062,50.27,78214.21,0.0,0.94471,3e-05,7.62]
[1779024113008,50.27,78215.2,0.0,0.94474,3e-05,7.61638]
[1779024113066,50.27,78215.2,0.0,0.94474,3e-05,7.61638]
[1779024113167,50.27,78214.94,0.0,0.94474,3e-05,7.61718]
[1779024116766,50.27,78219.2,0.0,0.94488,3e-05,7.6022]
[1779024117868,50.27,78219.2,0.0,0.94488,3e-05,7.6022]
[1779024118059,50.27,78219.2,0.0,0.94488,3e-05,7.6022]
[1779024124822,50.26,78219.59,0.0,0.9449,3e-05,7.6002]
[1779024129884,50.26,78220.48,0.0,0.94493,3e-05,7.59678]
[1779024130059,50.26,78220.48,0.0,0.94493,3e-05,7.59678]
[1779024131336,50.26,78221.19,0.0,0.94495,3e-05,7.59417]
[1779024131564,50.26,78221.19,0.0,0.94495,3e-05,7.59417]
[1779024131665,50.26,78221.19,0.0,0.94495,3e-05,7.59409]
[1779024136906,50.26,78221.93,0.0,0.94498,3e-05,7.59112]
[1779024140048,50.26,78225.17,0.0,0.94509,3e-05,7.5798]
[1779024140065,50.26,78225.17,0.0,0.94509,3e-05,7.5798]
[1779024145969,50.26,78227.34,0.0,0.94516,3e-05,7.57189]
[1779024148150,50.26,78228.09,0.0,0.94519,3e-05,7.56925]
[1779024148311,50.26,78228.09,0.0,0.94519,3e-05,7.56925]
[1779024149298,50.26,78228.28,0.0,0.94519,3e-05,7.56848]
[1779024149299,50.26,78228.28,0.0,0.9452,3e-05,7.56842]
[1779024155032,50.26,78233.33,0.0,0.94538,3e-05,7.54749]
[1779024155336,50.26,78233.33,0.0,0.94538,3e-05,7.54749]
[1779024155560,50.26,78233.33,0.0,0.94538,3e-05,7.54749]
[1779024159214,50.26,78229.59,0.0,0.94526,3e-05,7.56022]
[1779024159309,50.26,78229.59,0.0,0.94526,3e-05,7.56022]
[1779024159315,50.26,78225.37,0.0,0.94513,3e-05,7.57466]
[1779024159987,50.26,78225.37,0.0,0.94513,3e-05,7.57466]
[1779024160061,50.26,78225.37,0.0,0.94513,3e-05,7.57466]
[1779024160067,50.26,78224.73,0.0,0.94511,3e-05,7.57678]
[1779024165102,50.26,78224.29,0.0,0.94509,3e-05,7.57825]
[1779024170137,50.26,78222.39,0.0,0.94503,3e-05,7.58438]
[1779024174009,50.26,78222.22,0.0,0.94503,3e-05,7.58471]
[1779024174059,50.26,78222.22,0.0,0.94503,3e-05,7.58471]
[1779024179200,50.25,78221.62,0.0,0.94502,3e-05,7.58628]
[1779024179689,50.25,78221.62,0.0,0.94502,3e-05,7.58628]
[1779024179808,50.25,78221.62,0.0,0.94502,3e-05,7.58628]
[1779024182221,50.25,78221.57,0.0,0.94502,3e-05,7.5862]
[1779024184286,50.25,78221.62,0.0,0.94502,3e-05,7.58595]
[1779024184309,50.25,78221.62,0.0,0.94502,3e-05,7.58595]
[1779024189007,50.25,78221.16,0.0,0.94501,3e-05,7.58714]
[1779024190753,50.25,78221.69,0.0,0.94503,3e-05,7.58517]
[1779024190813,50.25,78221.69,0.0,0.94503,3e-05,7.58517]
[1779024191284,50.25,78221.6,0.0,0.94502,3e-05,7.58541]
[1779024196319,50.25,78224.78,0.0,0.94513,3e-05,7.57418]
[1779024202361,50.25,78222.7,0.0,0.94506,3e-05,7.58134]
[1779024208403,50.25,78222.59,0.0,0.94505,3e-05,7.5824]
[1779024217466,50.26,78222.88,0.0,0.94508,3e-05,7.57894]
[1779024224515,50.25,78222.11,0.0,0.94506,3e-05,7.58114]
[1779024229550,50.25,78223.36,0.0,0.9451,3e-05,7.5765]
[1779024231564,50.25,78218.3,0.0,0.94494,3e-05,7.59378]
[1779024233578,50.25,78212.45,0.0,0.94475,3e-05,7.61373]
[1779024238613,50.26,78212.77,0.0,0.94475,3e-05,7.6138]
[1779024243648,50.26,78213.26,0.0,0.94475,3e-05,7.61331]
[1779024244542,50.26,78213.26,0.0,0.94475,3e-05,7.61331]
[1779024246809,50.26,78213.14,0.0,0.94474,3e-05,7.6142]
[1779024252711,50.26,78212.99,0.0,0.94474,3e-05,7.61457]
[1779024254447,50.26,78212.89,0.0,0.94474,3e-05,7.61479]
[1779024254509,50.26,78212.89,0.0,0.94474,3e-05,7.61479]
[1779024254563,50.26,78212.89,0.0,0.94474,3e-05,7.61479]
[1779024254610,50.26,78212.89,0.0,0.94474,3e-05,7.61466]
[1779024263788,50.26,78211.29,0.0,0.9447,3e-05,7.61899]
[1779024265801,50.26,78211.25,0.0,0.9447,3e-05,7.619]
[1779024265816,50.26,78211.25,0.0,0.9447,3e-05,7.619]
[1779024265907,50.26,78211.25,0.0,0.9447,3e-05,7.619]
[1779024266060,50.26,78211.25,0.0,0.9447,3e-05,7.619]
[1779024266161,50.26,78211.25,0.0,0.9447,3e-05,7.61874]
[1779024271844,50.25,78210.79,0.0,0.94471,3e-05,7.61639]
[1779024276608,50.25,78209.98,0.0,0.94469,3e-05,7.61873]
[1779024276698,50.25,78209.98,0.0,0.94469,3e-05,7.61873]
[1779024276815,50.25,78209.98,0.0,0.94469,3e-05,7.61873]
[1779024276880,50.25,78210.14,0.0,0.9447,3e-05,7.61807]
[1779024283929,50.25,78205.56,0.0,0.94456,3e-05,7.63309]
[1779024284936,50.25,78211.32,0.0,0.94474,3e-05,7.61309]
[1779024285772,50.25,78211.32,0.0,0.94474,3e-05,7.61309]
[1779024285812,50.25,78211.32,0.0,0.94474,3e-05,7.61309]
[1779024285943,50.25,78217.14,0.0,0.94493,3e-05,7.59294]
[1779024286726,50.25,78217.14,0.0,0.94493,3e-05,7.59294]
[1779024286811,50.25,78217.14,0.0,0.94493,3e-05,7.59294]
[1779024289814,50.25,78215.47,0.0,0.94488,3e-05,7.59889]
[1779024290063,50.25,78215.47,0.0,0.94488,3e-05,7.59889]
[1779024290188,50.25,78215.47,0.0,0.94488,3e-05,7.59889]
[1779024290309,50.25,78215.47,0.0,0.94488,3e-05,7.59889]
[1779024290402,50.25,78210.75,0.0,0.94472,3e-05,7.6157]
[1779024296013,50.25,78210.02,0.0,0.94468,3e-05,7.61948]
[1779024301048,50.26,78211.58,0.0,0.94472,3e-05,7.61535]
[1779024302860,50.26,78214.14,0.0,0.9448,3e-05,7.60677]
[1779024302967,50.26,78214.14,0.0,0.9448,3e-05,7.60677]
[1779024303062,50.26,78214.14,0.0,0.9448,3e-05,7.60677]
[1779024303070,50.26,78214.18,0.0,0.9448,3e-05,7.6069]
[1779024308097,50.26,78214.32,0.0,0.9448,3e-05,7.60777]
[1779024317162,50.27,78214.93,0.0,0.9448,3e-05,7.60765]
[1779024324212,50.27,78215.87,0.0,0.94483,3e-05,7.60391]
[1779024325807,50.27,78215.89,0.0,0.94483,3e-05,7.60374]
[1779024326060,50.27,78215.89,0.0,0.94483,3e-05,7.60374]
[1779024326506,50.27,78215.89,0.0,0.94483,3e-05,7.60374]
[1779024326559,50.27,78215.89,0.0,0.94483,3e-05,7.60374]
[1779024326607,50.27,78215.89,0.0,0.94484,3e-05,7.60363]
[1779024338309,50.26,78216.14,0.0,0.94488,3e-05,7.59817]
[1779024343344,50.26,78216.1,0.0,0.94488,3e-05,7.59778]
[1779024345275,50.26,78216.1,0.0,0.94488,3e-05,7.59778]
[1779024345313,50.26,78216.1,0.0,0.94488,3e-05,7.59778]
[1779024345367,50.26,78216.1,0.0,0.94488,3e-05,7.59756]
[1779024345570,50.26,78216.1,0.0,0.94488,3e-05,7.59756]
[1779024357442,50.26,78216.69,0.0,0.94491,3e-05,7.59427]
[1779024367513,50.25,78216.69,0.0,0.94492,3e-05,7.5932]
[1779024370264,50.25,78219.08,0.0,0.945,3e-05,7.58477]
[1779024370314,50.25,78219.08,0.0,0.945,3e-05,7.58477]
[1779024370534,50.25,78221.12,0.0,0.94507,3e-05,7.57766]
[1779024370560,50.25,78221.12,0.0,0.94507,3e-05,7.57766]
[1779024370809,50.25,78221.12,0.0,0.94507,3e-05,7.57766]
[1779024381611,50.25,78221.73,0.0,0.9451,3e-05,7.57489]
[1779024386646,50.25,78223.24,0.0,0.94515,3e-05,7.5695]
[1779024387643,50.25,78223.24,0.0,0.94515,3e-05,7.5695]
[1779024387815,50.25,78223.24,0.0,0.94515,3e-05,7.5695]
[1779024388062,50.25,78223.24,0.0,0.94515,3e-05,7.5695]
[1779024388311,50.25,78223.24,0.0,0.94515,3e-05,7.5695]
[1779024388328,50.25,78223.84,0.0,0.94517,3e-05,7.56738]
[1779024393678,50.25,78224.21,0.0,0.9452,3e-05,7.56271]
[1779024398730,50.25,78224.83,0.0,0.94522,3e-05,7.5605]
[1779024404772,50.25,78225.42,0.0,0.94524,3e-05,7.55842]
[1779024409538,50.25,78227.47,0.0,0.94531,3e-05,7.55136]
[1779024409574,50.25,78227.47,0.0,0.94531,3e-05,7.55136]
[1779024409576,50.25,78227.49,0.0,0.94531,3e-05,7.55129]
[1779024409772,50.25,78227.49,0.0,0.94531,3e-05,7.55129]
[1779024409815,50.25,78227.49,0.0,0.94531,3e-05,7.55129]
[1779024411821,50.25,78231.82,0.0,0.94545,3e-05,7.53645]
[1779024413853,50.25,78232.83,0.0,0.94548,3e-05,7.53301]
[1779024414068,50.25,78232.83,0.0,0.94548,3e-05,7.53301]
[1779024414183,50.25,78232.83,0.0,0.94548,3e-05,7.53301]
[1779024414310,50.25,78232.83,0.0,0.94548,3e-05,7.53301]
[1779024414412,50.25,78233.58,0.0,0.9455,3e-05,7.5305]
[1779024421401,50.25,78234.14,0.0,0.94552,3e-05,7.52871]
[1779024421574,50.25,78234.14,0.0,0.94552,3e-05,7.52871]
[1779024421496,50.25,78234.16,0.0,0.94552,3e-05,7.52873]
[1779024421779,50.25,78234.16,0.0,0.94552,3e-05,7.52873]
[1779024421812,50.25,78234.16,0.0,0.94552,3e-05,7.52873]
[1779024421892,50.25,78234.99,0.0,0.94555,3e-05,7.52588]
[1779024426927,50.25,78236.52,0.0,0.9456,3e-05,7.5208]
[1779024431962,50.25,78237.04,0.0,0.94561,3e-05,7.51917]
[1779024433976,50.25,78241.55,0.0,0.94575,3e-05,7.50381]
[1779024435327,50.25,78241.55,0.0,0.94575,3e-05,7.50381]
[1779024435569,50.25,78241.55,0.0,0.94575,3e-05,7.50381]
[1779024435348,50.25,78241.34,0.0,0.94575,3e-05,7.50462]
[1779024435643,50.25,78241.34,0.0,0.94575,3e-05,7.50462]
[1779024435811,50.25,78241.34,0.0,0.94575,3e-05,7.50462]
[1779024439011,50.25,78243.92,0.0,0.94583,3e-05,7.49594]
[1779024442802,50.25,78245.08,0.0,0.94586,3e-05,7.49213]
[1779024442816,50.25,78245.08,0.0,0.94586,3e-05,7.49213]
[1779024443118,50.25,78245.08,0.0,0.94586,3e-05,7.49213]
[1779024443310,50.25,78245.08,0.0,0.94586,3e-05,7.49213]
[1779024443410,50.25,78244.85,0.0,0.94586,3e-05,7.49302]
[1779024449316,50.25,78247.32,0.0,0.94593,3e-05,7.48478]
[1779024449571,50.25,78247.32,0.0,0.94593,3e-05,7.48478]
[1779024449593,50.25,78247.32,0.0,0.94593,3e-05,7.48478]
[1779024449411,50.25,78249.15,0.0,0.94599,3e-05,7.47866]
[1779024449810,50.25,78249.15,0.0,0.94599,3e-05,7.47866]
[1779024450088,50.25,78248.07,0.0,0.94596,3e-05,7.48234]
[1779024455464,50.26,78248.87,0.0,0.946,3e-05,7.47659]
[1779024455568,50.26,78248.87,0.0,0.946,3e-05,7.47659]
[1779024455561,50.26,78252.19,0.0,0.94611,3e-05,7.46538]
[1779024455817,50.26,78252.19,0.0,0.94611,3e-05,7.46538]
[1779024456063,50.26,78252.19,0.0,0.94611,3e-05,7.46538]
[1779024456130,50.26,78253.47,0.0,0.94615,3e-05,7.46102]
[1779024462172,50.26,78253.77,0.0,0.94615,3e-05,7.4603]
[1779024465227,50.26,78250.99,0.0,0.94606,3e-05,7.46989]
[1779024465313,50.26,78250.99,0.0,0.94606,3e-05,7.46989]
[1779024465392,50.26,78251.22,0.0,0.94607,3e-05,7.4692]
[1779024465694,50.26,78251.22,0.0,0.94607,3e-05,7.4692]
[1779024465814,50.26,78251.22,0.0,0.94607,3e-05,7.4692]
[1779024472242,50.26,78252.51,0.0,0.94611,3e-05,7.46511]
[1779024472730,50.26,78252.51,0.0,0.94611,3e-05,7.46511]
[1779024472815,50.26,78252.51,0.0,0.94611,3e-05,7.46511]
[1779024473103,50.26,78252.51,0.0,0.94611,3e-05,7.46511]
[1779024473310,50.26,78252.51,0.0,0.94611,3e-05,7.46511]
[1779024473360,50.26,78252.77,0.0,0.94612,3e-05,7.46435]
[1779024482312,50.26,78252.76,0.0,0.94611,3e-05,7.46489]
[1779024484669,50.26,78251.24,0.0,0.94606,3e-05,7.47021]
[1779024484813,50.26,78251.24,0.0,0.94606,3e-05,7.47021]
[1779024485299,50.26,78251.24,0.0,0.94606,3e-05,7.47021]
[1779024485312,50.26,78251.24,0.0,0.94606,3e-05,7.47021]
[1779024485400,50.26,78250.99,0.0,0.94605,3e-05,7.47118]
[1779024489651,50.26,78250.96,0.0,0.94605,3e-05,7.47146]
[1779024489811,50.26,78249.77,0.0,0.94601,3e-05,7.47558]
[1779024490237,50.26,78249.77,0.0,0.94601,3e-05,7.47558]
[1779024490313,50.26,78249.77,0.0,0.94601,3e-05,7.47558]
[1779024490369,50.26,78247.99,0.0,0.94595,3e-05,7.4817]
[1779024501483,50.26,78247.97,0.0,0.94595,3e-05,7.48218]
[1779024502980,50.26,78247.97,0.0,0.94595,3e-05,7.48218]
[1779024503065,50.26,78247.97,0.0,0.94595,3e-05,7.48218]
[1779024503524,50.26,78247.97,0.0,0.94595,3e-05,7.48218]
[1779024503566,50.26,78247.97,0.0,0.94595,3e-05,7.48218]
[1779024503666,50.26,78247.97,0.0,0.94595,3e-05,7.48223]
[1779024507525,50.26,78244.13,0.0,0.94583,3e-05,7.49539]
[1779024511264,50.26,78244.09,0.0,0.94582,3e-05,7.49551]
[1779024511310,50.26,78244.09,0.0,0.94582,3e-05,7.49551]
[1779024511554,50.26,78243.47,0.0,0.94583,3e-05,7.49432]
[1779024512157,50.26,78243.47,0.0,0.94583,3e-05,7.49432]
[1779024512312,50.26,78243.47,0.0,0.94583,3e-05,7.49432]
[1779024517595,50.26,78240.15,0.0,0.94572,3e-05,7.50554]
[1779024522630,50.26,78238.8,0.0,0.94568,3e-05,7.51003]
[1779024522794,50.26,78238.8,0.0,0.94568,3e-05,7.51003]
[1779024522810,50.26,78238.8,0.0,0.94568,3e-05,7.51003]
[1779024523566,50.26,78238.8,0.0,0.94568,3e-05,7.51003]
[1779024523637,50.26,78239.33,0.0,0.9457,3e-05,7.50818]
[1779024523811,50.26,78239.33,0.0,0.9457,3e-05,7.50818]
[1779024529679,50.26,78239.21,0.0,0.94569,3e-05,7.5084]
[1779024530203,50.26,78239.21,0.0,0.94569,3e-05,7.5084]
[1779024530310,50.26,78239.21,0.0,0.94569,3e-05,7.5084]
[1779024530686,50.26,78239.19,0.0,0.94569,3e-05,7.50844]
[1779024530926,50.26,78239.19,0.0,0.94569,3e-05,7.50844]
[1779024531062,50.26,78239.19,0.0,0.94569,3e-05,7.50844]
[1779024538742,50.26,78239.01,0.0,0.94569,3e-05,7.5088]
[1779024545792,50.26,78238.88,0.0,0.94569,3e-05,7.50907]
[1779024550283,50.26,78238.93,0.0,0.94569,3e-05,7.50886]
[1779024550313,50.26,78238.93,0.0,0.94569,3e-05,7.50886]
[1779024550410,50.26,78238.39,0.0,0.94567,3e-05,7.51067]
[1779024550799,50.26,78238.39,0.0,0.94567,3e-05,7.51067]
[1779024550816,50.26,78238.39,0.0,0.94567,3e-05,7.51067]
[1779024556516,50.26,78238.01,0.0,0.94566,3e-05,7.51187]
[1779024556567,50.26,78238.01,0.0,0.94566,3e-05,7.51187]
[1779024556592,50.26,78240.64,0.0,0.94575,3e-05,7.50286]
[1779024557459,50.26,78240.64,0.0,0.94575,3e-05,7.50286]
[1779024557562,50.26,78240.64,0.0,0.94575,3e-05,7.50286]
[1779024557662,50.26,78243.94,0.0,0.94585,3e-05,7.4916]
[1779024561393,50.26,78245.94,0.0,0.94592,3e-05,7.48481]
[1779024561563,50.26,78245.94,0.0,0.94592,3e-05,7.48481]
[1779024565662,50.26,78246.77,0.0,0.94594,3e-05,7.48206]
[1779024565720,50.26,78247.72,0.0,0.94597,3e-05,7.47886]
[1779024565809,50.26,78247.72,0.0,0.94597,3e-05,7.47886]
[1779024565932,50.26,78249.06,0.0,0.94601,3e-05,7.47429]
[1779024567090,50.26,78249.06,0.0,0.94601,3e-05,7.47429]
[1779024567311,50.26,78249.06,0.0,0.94601,3e-05,7.47429]
[1779024572981,50.26,78252.28,0.0,0.94614,3e-05,7.4603]
[1779024574293,50.26,78252.28,0.0,0.94614,3e-05,7.4603]
[1779024574311,50.26,78252.28,0.0,0.94614,3e-05,7.4603]
[1779024574503,50.26,78252.28,0.0,0.94613,3e-05,7.4604]
[1779024575144,50.26,78252.28,0.0,0.94613,3e-05,7.4604]
[1779024575312,50.26,78252.28,0.0,0.94613,3e-05,7.4604]
[1779024581363,50.26,78254.02,0.0,0.94619,3e-05,7.45471]
[1779024581563,50.26,78254.02,0.0,0.94619,3e-05,7.45471]
[1779024581580,50.26,78255.29,0.0,0.94623,3e-05,7.4506]
[1779024581971,50.26,78255.29,0.0,0.94623,3e-05,7.4506]
[1779024582062,50.26,78255.29,0.0,0.94623,3e-05,7.4506]
[1779024583051,50.26,78257.6,0.0,0.9463,3e-05,7.44282]
[1779024586072,50.26,78255.4,0.0,0.94623,3e-05,7.45057]
[1779024592114,50.26,78255.65,0.0,0.94623,3e-05,7.45021]
[1779024594811,50.26,78256.01,0.0,0.94624,3e-05,7.44925]
[1779024595160,50.26,78261.5,0.0,0.94641,3e-05,7.43058]
[1779024596228,50.26,78261.5,0.0,0.94641,3e-05,7.43058]
[1779024596312,50.26,78261.5,0.0,0.94641,3e-05,7.43058]
[1779024596329,50.27,78264.17,0.0,0.9465,3e-05,7.42164]
[1779024596814,50.27,78264.17,0.0,0.9465,3e-05,7.42164]
[1779024597149,50.27,78264.79,0.0,0.94652,3e-05,7.41967]
[1779024602184,50.27,78266.07,0.0,0.94655,3e-05,7.41604]
[1779024607219,50.27,78266.09,0.0,0.94654,3e-05,7.41672]
[1779024611614,50.27,78268.32,0.0,0.94661,3e-05,7.4096]
[1779024611658,50.27,78268.32,0.0,0.94661,3e-05,7.40992]
[1779024612812,50.27,78268.32,0.0,0.94661,3e-05,7.40992]
[1779024613543,50.27,78267.45,0.0,0.94658,3e-05,7.41287]
[1779024613566,50.27,78267.45,0.0,0.94658,3e-05,7.41287]
[1779024613581,50.27,78265.46,0.0,0.94651,3e-05,7.41993]
[1779024619303,50.27,78257.02,0.0,0.94624,3e-05,7.44931]
[1779024620310,50.27,78245.87,0.0,0.94588,3e-05,7.48741]
[1779024621317,50.27,78239.53,0.0,0.94568,3e-05,7.5091]
[1779024622743,50.27,78239.53,0.0,0.94568,3e-05,7.5091]
[1779024622813,50.27,78239.53,0.0,0.94568,3e-05,7.5091]
[1779024622324,50.27,78235.12,0.0,0.94554,3e-05,7.52419]
[1779024627359,50.28,78233.77,0.0,0.94548,3e-05,7.53025]
[1779024630624,50.28,78233.96,0.0,0.94548,3e-05,7.53033]
[1779024630812,50.28,78233.96,0.0,0.94548,3e-05,7.53033]
[1779024636423,50.29,78233.1,0.0,0.94545,3e-05,7.53249]
[1779024642465,50.29,78233.18,0.0,0.94546,3e-05,7.53195]
[1779024649514,50.29,78234.29,0.0,0.94549,3e-05,7.5278]
[1779024653133,50.29,78234.45,0.0,0.9455,3e-05,7.52715]
[1779024655139,50.28,78234.49,0.0,0.9455,3e-05,7.52684]
[1779024655310,50.28,78234.49,0.0,0.9455,3e-05,7.52684]
[1779024662606,50.28,78234.37,0.0,0.9455,3e-05,7.52687]
[1779024669655,50.28,78234.22,0.0,0.9455,3e-05,7.52705]
[1779024670994,50.28,78234.22,0.0,0.9455,3e-05,7.52705]
[1779024671061,50.28,78234.22,0.0,0.9455,3e-05,7.52705]
[1779024676706,50.28,78234.33,0.0,0.94551,3e-05,7.52632]
[1779024684770,50.28,78242.71,0.0,0.94578,3e-05,7.49724]
[1779024685638,50.28,78242.71,0.0,0.94578,3e-05,7.49724]
[1779024685814,50.28,78242.71,0.0,0.94578,3e-05,7.49724]
[1779024685777,50.28,78244.82,0.0,0.94585,3e-05,7.49003]
[1779024690812,50.28,78244.57,0.0,0.94584,3e-05,7.4909]
[1779024691640,50.28,78244.57,0.0,0.94584,3e-05,7.4909]
[1779024691814,50.28,78244.57,0.0,0.94584,3e-05,7.4909]
[1779024693833,50.28,78248.97,0.0,0.946,3e-05,7.47262]
[1779024698918,50.28,78249.81,0.0,0.94603,3e-05,7.46987]
[1779024699060,50.28,78249.81,0.0,0.94603,3e-05,7.46987]
[1779024700882,50.28,78252.18,0.0,0.9461,3e-05,7.46189]
[1779024704196,50.28,78252.92,0.0,0.94613,3e-05,7.45952]
[1779024704314,50.28,78252.92,0.0,0.94613,3e-05,7.45952]
[1779024709945,50.28,78247.9,0.0,0.94596,3e-05,7.4769]
[1779024714680,50.28,78248.07,0.0,0.94597,3e-05,7.47634]
[1779024714813,50.28,78248.07,0.0,0.94597,3e-05,7.47634]
[1779024721024,50.28,78247.73,0.0,0.94596,3e-05,7.47771]
[1779024722031,50.28,78243.05,0.0,0.94581,3e-05,7.4937]
[1779024724129,50.28,78242.06,0.0,0.94577,3e-05,7.49707]
[1779024724316,50.28,78242.06,0.0,0.94577,3e-05,7.49707]
[1779024730590,50.28,78241.25,0.0,0.94575,3e-05,7.49977]
[1779024730811,50.28,78241.25,0.0,0.94575,3e-05,7.49977]
[1779024731094,50.28,78235.24,0.0,0.94556,3e-05,7.52026]
[1779024736129,50.28,78231.37,0.0,0.94543,3e-05,7.53323]
[1779024737136,50.28,78226.09,0.0,0.94526,3e-05,7.55127]
[1779024738754,50.28,78226.09,0.0,0.94526,3e-05,7.55127]
[1779024738814,50.28,78226.09,0.0,0.94526,3e-05,7.55127]
[1779024744185,50.29,78224.81,0.0,0.94521,3e-05,7.55742]
[1779024753248,50.29,78225.07,0.0,0.94524,3e-05,7.55305]
[1779024757933,50.29,78227.08,0.0,0.9453,3e-05,7.54603]
[1779024758060,50.29,78227.08,0.0,0.9453,3e-05,7.54603]
[1779024760298,50.29,78224.81,0.0,0.94523,3e-05,7.55368]
[1779024765333,50.28,78224.95,0.0,0.94524,3e-05,7.553]
[1779024770368,50.28,78225.5,0.0,0.94526,3e-05,7.55093]
[1779024775571,50.28,78226.51,0.0,0.94529,3e-05,7.54736]
[1779024775813,50.28,78226.51,0.0,0.94529,3e-05,7.54736]
[1779024784466,50.28,78226.27,0.0,0.94529,3e-05,7.54799]
[1779024789501,50.28,78226.22,0.0,0.94528,3e-05,7.54807]
[1779024794536,50.28,78224.99,0.0,0.94525,3e-05,7.55222]
[1779024796410,50.28,78224.38,0.0,0.94523,3e-05,7.5543]
[1779024796561,50.28,78224.38,0.0,0.94523,3e-05,7.5543]
[1779024798564,50.28,78219.38,0.0,0.94506,3e-05,7.5714]
[1779024799356,50.28,78219.38,0.0,0.94506,3e-05,7.5714]
[1779024799562,50.28,78219.38,0.0,0.94506,3e-05,7.5714]
[1779024804606,50.28,78218.41,0.0,0.94504,3e-05,7.57443]
[1779024805613,50.28,78222.93,0.0,0.94518,3e-05,7.55884]
[1779024806624,50.28,78222.93,0.0,0.94518,3e-05,7.55884]
[1779024806810,50.28,78222.93,0.0,0.94518,3e-05,7.55884]
[1779024806837,50.28,78225.34,0.0,0.94526,3e-05,7.55083]
[1779024812505,50.28,78225.73,0.0,0.94529,3e-05,7.54643]
[1779024812662,50.28,78227.96,0.0,0.94536,3e-05,7.53876]
[1779024818007,50.28,78227.5,0.0,0.94535,3e-05,7.54023]
[1779024818060,50.28,78227.43,0.0,0.94535,3e-05,7.54044]
[1779024823739,50.28,78227.27,0.0,0.94534,3e-05,7.54078]
[1779024825991,50.28,78227.5,0.0,0.94535,3e-05,7.53995]
[1779024826062,50.28,78227.5,0.0,0.94535,3e-05,7.53995]
[1779024827767,50.28,78233.9,0.0,0.94556,3e-05,7.5179]
[1779024831558,50.28,78232.63,0.0,0.94552,3e-05,7.5222]
[1779024832564,50.28,78233.17,0.0,0.94554,3e-05,7.52033]
[1779024837589,50.28,78233.42,0.0,0.94554,3e-05,7.5194]
[1779024843879,50.28,78232.95,0.0,0.94553,3e-05,7.52091]
[1779024848914,50.28,78232.98,0.0,0.94553,3e-05,7.52076]
[1779024853949,50.28,78232.98,0.0,0.94553,3e-05,7.52071]
[1779024857977,50.28,78235.95,0.0,0.94563,3e-05,7.51053]
[1779024863012,50.28,78236.61,0.0,0.94565,3e-05,7.50833]
[1779024868047,50.28,78238.31,0.0,0.9457,3e-05,7.5026]
[1779024873082,50.28,78238.48,0.0,0.94573,3e-05,7.49885]
[1779024878117,50.28,78237.3,0.0,0.94569,3e-05,7.50305]
[1779024884159,50.28,78238.14,0.0,0.94571,3e-05,7.50036]
[1779024889194,50.28,78242.3,0.0,0.94585,3e-05,7.48631]
[1779024890201,50.28,78249.54,0.0,0.94608,3e-05,7.46167]
[1779024892215,50.28,78251.62,0.0,0.94614,3e-05,7.45479]
[1779024897250,50.29,78253.93,0.0,0.94621,3e-05,7.44747]
[1779024902285,50.29,78254.28,0.0,0.94622,3e-05,7.44683]
[1779024903292,50.29,78262.15,0.0,0.94647,3e-05,7.42017]
[1779024904299,50.29,78267.1,0.0,0.94662,3e-05,7.40351]
[1779024906107,50.29,78267.1,0.0,0.94662,3e-05,7.40351]
[1779024906311,50.29,78268.72,0.0,0.94667,3e-05,7.39817]
[1779024906313,50.29,78271.66,0.0,0.94676,3e-05,7.38837]
[1779024909334,50.29,78273.72,0.0,0.94682,3e-05,7.38196]
[1779024912413,50.29,78274.35,0.0,0.94684,3e-05,7.38021]
[1779024913686,50.29,78278.93,0.0,0.94698,3e-05,7.36513]
[1779024914820,50.29,78278.93,0.0,0.94698,3e-05,7.36513]
[1779024914848,50.29,78280.32,0.0,0.94702,3e-05,7.36089]
[1779024918827,50.29,78283.37,0.0,0.94711,3e-05,7.35106]
[1779024924874,50.3,78280.55,0.0,0.94701,3e-05,7.36199]
[1779024924928,50.3,78280.55,0.0,0.94701,3e-05,7.36199]
[1779024925059,50.3,78280.55,0.0,0.94701,3e-05,7.36199]
[1779024925029,50.3,78280.44,0.0,0.947,3e-05,7.36281]
[1779024930481,50.3,78281.46,0.0,0.94703,3e-05,7.36049]
[1779024936523,50.31,78281.47,0.0,0.94704,3e-05,7.3585]
[1779024938537,50.31,78285.47,0.0,0.94716,3e-05,7.34543]
[1779024943572,50.31,78284.72,0.0,0.94712,3e-05,7.34909]
[1779024944913,50.31,78284.72,0.0,0.94712,3e-05,7.34909]
[1779024945059,50.31,78284.72,0.0,0.94712,3e-05,7.34909]
[1779024945014,50.31,78285.42,0.0,0.94714,3e-05,7.34717]
[1779024947524,50.31,78285.03,0.0,0.94713,3e-05,7.3487]
[1779024947559,50.31,78285.03,0.0,0.94713,3e-05,7.3487]
[1779024952635,50.32,78285.98,0.0,0.94715,3e-05,7.34677]
[1779024957670,50.32,78283.92,0.0,0.94707,3e-05,7.35471]
[1779024961431,50.32,78285.63,0.0,0.94712,3e-05,7.34951]
[1779024961479,50.32,78285.63,0.0,0.94712,3e-05,7.34951]
[1779024961564,50.32,78285.63,0.0,0.94712,3e-05,7.34951]
[1779024961666,50.32,78285.63,0.0,0.94712,3e-05,7.3497]
[1779024966733,50.32,78286.16,0.0,0.94713,3e-05,7.34889]
[1779024969835,50.32,78285.75,0.0,0.94711,3e-05,7.35066]
[1779024969889,50.32,78285.75,0.0,0.94711,3e-05,7.35066]
[1779024970059,50.32,78285.75,0.0,0.94711,3e-05,7.35066]
[1779024970160,50.32,78285.73,0.0,0.94711,3e-05,7.3511]
[1779024972775,50.32,78290.77,0.0,0.94726,3e-05,7.33426]
[1779024975972,50.32,78294.23,0.0,0.94737,3e-05,7.32254]
[1779024976044,50.32,78294.23,0.0,0.94737,3e-05,7.32254]
[1779024976060,50.32,78294.23,0.0,0.94737,3e-05,7.32254]
[1779024976067,50.33,78294.85,0.0,0.94739,3e-05,7.3209]
[1779024981838,50.33,78295.16,0.0,0.94739,3e-05,7.321]
[1779024982394,50.33,78295.16,0.0,0.94739,3e-05,7.321]
[1779024982480,50.33,78295.16,0.0,0.94739,3e-05,7.321]
[1779024982561,50.33,78295.16,0.0,0.94739,3e-05,7.321]
[1779024982845,50.33,78294.93,0.0,0.94738,3e-05,7.322]
[1779024987880,50.33,78295.48,0.0,0.94738,3e-05,7.32152]
[1779024993922,50.34,78295.36,0.0,0.94739,3e-05,7.32003]
[1779025000971,50.34,78295.32,0.0,0.94737,3e-05,7.32181]
[1779025002178,50.34,78295.32,0.0,0.94737,3e-05,7.32181]
[1779025002310,50.34,78295.74,0.0,0.94738,3e-05,7.32063]
[1779025002561,50.34,78295.74,0.0,0.94738,3e-05,7.32063]
[1779025002279,50.34,78295.74,0.0,0.94738,3e-05,7.32063]
[1779025008020,50.35,78295.83,0.0,0.94737,3e-05,7.32177]
[1779025015071,50.35,78298.13,0.0,0.94743,3e-05,7.3157]
[1779025019486,50.35,78300.5,0.0,0.9475,3e-05,7.30849]
[1779025019563,50.35,78300.5,0.0,0.9475,3e-05,7.30849]
[1779025019673,50.35,78300.5,0.0,0.9475,3e-05,7.30849]
[1779025019809,50.35,78300.5,0.0,0.9475,3e-05,7.30849]
[1779025019910,50.35,78300.5,0.0,0.94749,3e-05,7.30901]
[1779025021114,50.35,78305.33,0.0,0.94764,3e-05,7.29306]
[1779025025395,50.36,78304.2,0.0,0.9476,3e-05,7.29771]
[1779025025509,50.36,78304.2,0.0,0.9476,3e-05,7.29771]
[1779025025561,50.36,78304.2,0.0,0.9476,3e-05,7.29771]
[1779025026149,50.36,78304.48,0.0,0.9476,3e-05,7.29732]
[1779025032191,50.36,78304.52,0.0,0.94759,3e-05,7.29882]
[1779025037226,50.37,78304.65,0.0,0.94758,3e-05,7.29972]
[1779025038532,50.37,78304.65,0.0,0.94758,3e-05,7.29972]
[1779025038563,50.37,78304.65,0.0,0.94758,3e-05,7.29972]
[1779025038835,50.37,78304.65,0.0,0.94758,3e-05,7.29972]
[1779025039064,50.37,78304.65,0.0,0.94758,3e-05,7.29972]
[1779025039165,50.37,78304.65,0.0,0.94758,3e-05,7.30025]
[1779025044275,50.37,78305.37,0.0,0.94759,3e-05,7.29915]
[1779025049310,50.37,78304.94,0.0,0.94756,3e-05,7.30191]
[1779025054345,50.38,78304.65,0.0,0.94756,3e-05,7.30093]
[1779025059414,50.38,78307.27,0.0,0.94763,3e-05,7.29321]
[1779025059472,50.38,78307.27,0.0,0.94763,3e-05,7.29321]
[1779025059569,50.38,78307.27,0.0,0.94763,3e-05,7.29321]
[1779025059649,50.38,78305.24,0.0,0.94757,3e-05,7.30029]
[1779025065422,50.39,78306.11,0.0,0.94758,3e-05,7.29894]
[1779025070457,50.39,78305.33,0.0,0.94754,3e-05,7.30285]
[1779025072754,50.39,78305.07,0.0,0.94753,3e-05,7.30397]
[1779025072810,50.39,78305.07,0.0,0.94753,3e-05,7.30397]
[1779025072814,50.39,78305.07,0.0,0.94753,3e-05,7.30397]
[1779025073063,50.39,78305.07,0.0,0.94753,3e-05,7.30397]
[1779025073103,50.39,78305.07,0.0,0.94753,3e-05,7.30448]
[1779025078513,50.4,78305.48,0.0,0.94753,3e-05,7.30436]
[1779025081971,50.4,78306.76,0.0,0.94757,3e-05,7.30057]
[1779025082062,50.4,78306.76,0.0,0.94757,3e-05,7.30057]
[1779025082082,50.4,78306.76,0.0,0.94757,3e-05,7.30057]
[1779025082183,50.4,78306.37,0.0,0.94755,3e-05,7.30238]
[1779025082310,50.4,78306.37,0.0,0.94755,3e-05,7.30238]
[1779025087576,50.4,78309.16,0.0,0.94762,3e-05,7.2943]
[1779025088722,50.4,78309.16,0.0,0.94762,3e-05,7.2943]
[1779025088812,50.4,78309.16,0.0,0.94762,3e-05,7.2943]
[1779025088858,50.4,78309.16,0.0,0.94762,3e-05,7.2943]
[1779025089059,50.4,78309.16,0.0,0.94762,3e-05,7.2943]
[1779025089061,50.4,78309.27,0.0,0.94762,3e-05,7.29446]
[1779025092611,50.4,78314.42,0.0,0.94778,3e-05,7.27804]
[1779025094625,50.41,78306.44,0.0,0.94752,3e-05,7.30536]
[1779025095632,50.41,78298.36,0.0,0.94727,3e-05,7.33275]
[1779025097055,50.41,78298.36,0.0,0.94727,3e-05,7.33275]
[1779025097214,50.41,78298.36,0.0,0.94727,3e-05,7.33275]
[1779025097058,50.41,78297.35,0.0,0.94723,3e-05,7.33655]
[1779025097315,50.41,78297.35,0.0,0.94723,3e-05,7.33655]
[1779025097646,50.41,78296.79,0.0,0.94721,3e-05,7.33843]
[1779025102681,50.41,78296.03,0.0,0.94718,3e-05,7.34194]
[1779025106940,50.41,78297.4,0.0,0.94722,3e-05,7.3379]
[1779025107054,50.41,78297.4,0.0,0.94722,3e-05,7.3379]
[1779025107060,50.41,78297.4,0.0,0.94722,3e-05,7.3379]
[1779025107155,50.41,78297.4,0.0,0.94722,3e-05,7.33829]
[1779025112751,50.42,78295.87,0.0,0.94718,3e-05,7.34113]
[1779025118252,50.42,78295.7,0.0,0.94717,3e-05,7.34248]
[1779025118312,50.42,78295.7,0.0,0.94717,3e-05,7.34248]
[1779025118271,50.42,78295.7,0.0,0.94716,3e-05,7.34288]
[1779025118491,50.42,78295.7,0.0,0.94716,3e-05,7.34288]
[1779025118567,50.42,78295.7,0.0,0.94716,3e-05,7.34288]
[1779025119800,50.42,78295.79,0.0,0.94717,3e-05,7.34277]
[1779025124835,50.42,78295.78,0.0,0.94716,3e-05,7.3438]
[1779025129873,50.43,78295.85,0.0,0.94715,3e-05,7.34456]
[1779025133903,50.43,78285.08,0.0,0.94681,3e-05,7.38115]
[1779025134910,50.43,78278.79,0.0,0.94661,3e-05,7.4026]
[1779025135917,50.43,78277.99,0.0,0.94658,3e-05,7.40545]
[1779025136581,50.43,78277.99,0.0,0.94658,3e-05,7.40545]
[1779025136814,50.43,78277.99,0.0,0.94658,3e-05,7.40545]
[1779025136849,50.43,78277.99,0.0,0.94658,3e-05,7.40545]
[1779025137064,50.43,78277.99,0.0,0.94658,3e-05,7.40545]
[1779025137074,50.43,78279.46,0.0,0.94663,3e-05,7.40069]
[1779025142017,50.43,78280.57,0.0,0.94666,3e-05,7.39728]
[1779025142064,50.43,78280.57,0.0,0.94666,3e-05,7.39728]
[1779025142111,50.43,78280.5,0.0,0.94665,3e-05,7.39773]
[1779025148001,50.43,78281.07,0.0,0.94667,3e-05,7.39634]
[1779025152212,50.43,78280.89,0.0,0.94666,3e-05,7.39736]
[1779025152314,50.43,78280.89,0.0,0.94666,3e-05,7.39736]
[1779025159232,50.43,78278.84,0.0,0.94659,3e-05,7.40403]
[1779025159289,50.43,78278.84,0.0,0.94659,3e-05,7.40403]
[1779025159321,50.43,78278.84,0.0,0.94659,3e-05,7.40403]
[1779025159282,50.43,78278.98,0.0,0.9466,3e-05,7.40333]
[1779025167137,50.43,78279.01,0.0,0.94661,3e-05,7.40233]
[1779025172172,50.43,78279.11,0.0,0.94664,3e-05,7.39815]
[1779025183252,50.42,78279.1,0.0,0.94665,3e-05,7.39701]
[1779025194329,50.42,78279.18,0.0,0.94666,3e-05,7.39556]
[1779025199364,50.42,78279.13,0.0,0.94667,3e-05,7.39519]
[1779025205406,50.42,78279.19,0.0,0.94667,3e-05,7.39435]
[1779025210441,50.42,78279.07,0.0,0.94668,3e-05,7.39423]
[1779025216189,50.42,78279.17,0.0,0.94668,3e-05,7.39379]
[1779025216291,50.42,78279.17,0.0,0.94668,3e-05,7.39379]
[1779025216315,50.42,78279.17,0.0,0.94668,3e-05,7.39379]
[1779025216392,50.41,78279.17,0.0,0.94668,3e-05,7.39326]
[1779025219896,50.41,78277.87,0.0,0.94665,3e-05,7.39745]
[1779025220062,50.41,78277.87,0.0,0.94665,3e-05,7.39745]
[1779025220366,50.41,78277.87,0.0,0.94665,3e-05,7.39745]
[1779025220408,50.41,78277.39,0.0,0.94663,3e-05,7.39885]
[1779025220561,50.41,78277.39,0.0,0.94663,3e-05,7.39885]
[1779025224540,50.41,78268.42,0.0,0.94635,3e-05,7.42871]
[1779025225855,50.41,78268.42,0.0,0.94635,3e-05,7.42871]
[1779025225966,50.41,78268.42,0.0,0.94635,3e-05,7.42871]
[1779025226062,50.41,78268.42,0.0,0.94635,3e-05,7.42871]
[1779025226064,50.41,78268.02,0.0,0.94634,3e-05,7.42991]
[1779025231189,50.41,78267.05,0.0,0.94632,3e-05,7.43256]
[1779025236431,50.41,78267.62,0.0,0.94636,3e-05,7.42658]
[1779025236565,50.41,78267.62,0.0,0.94636,3e-05,7.42658]
[1779025236599,50.41,78267.62,0.0,0.94636,3e-05,7.42658]
[1779025236810,50.41,78267.62,0.0,0.94636,3e-05,7.42658]
[1779025236879,50.41,78267.62,0.0,0.94637,3e-05,7.42631]
[1779025239647,50.41,78260.97,0.0,0.94616,3e-05,7.44847]
[1779025240653,50.4,78255.88,0.0,0.946,3e-05,7.4656]
[1779025242261,50.4,78255.88,0.0,0.946,3e-05,7.4656]
[1779025242310,50.4,78255.88,0.0,0.946,3e-05,7.4656]
[1779025242362,50.4,78255.19,0.0,0.94598,3e-05,7.46756]
[1779025242489,50.4,78255.19,0.0,0.94598,3e-05,7.46756]
[1779025242565,50.4,78255.19,0.0,0.94598,3e-05,7.46756]
[1779025245688,50.4,78247.8,0.0,0.94575,3e-05,7.49216]
[1779025246695,50.4,78237.7,0.0,0.94542,3e-05,7.52661]
[1779025247702,50.4,78235.27,0.0,0.94534,3e-05,7.53483]
[1779025251666,50.4,78232.24,0.0,0.94524,3e-05,7.54608]
[1779025251809,50.4,78232.24,0.0,0.94524,3e-05,7.54608]
[1779025251889,50.4,78232.24,0.0,0.94524,3e-05,7.54608]
[1779025252060,50.4,78232.24,0.0,0.94524,3e-05,7.54608]
[1779025252115,50.4,78232.21,0.0,0.94523,3e-05,7.54647]
[1779025258779,50.41,78232.15,0.0,0.94521,3e-05,7.54869]
[1779025262852,50.41,78232.53,0.0,0.94523,3e-05,7.54744]
[1779025263035,50.41,78232.53,0.0,0.94523,3e-05,7.54744]
[1779025263066,50.41,78232.53,0.0,0.94523,3e-05,7.54744]
[1779025263136,50.41,78232.68,0.0,0.94523,3e-05,7.54682]
[1779025264822,50.41,78236.15,0.0,0.94535,3e-05,7.53472]
[1779025268439,50.41,78238.31,0.0,0.94542,3e-05,7.52716]
[1779025268540,50.41,78239.26,0.0,0.94545,3e-05,7.52384]
[1779025268560,50.41,78239.26,0.0,0.94545,3e-05,7.52384]
[1779025268850,50.41,78239.15,0.0,0.94545,3e-05,7.52414]
[1779025273853,50.41,78240.8,0.0,0.9455,3e-05,7.51822]
[1779025274063,50.41,78240.8,0.0,0.9455,3e-05,7.51822]
[1779025274508,50.41,78243.77,0.0,0.9456,3e-05,7.50797]
[1779025274559,50.41,78243.77,0.0,0.9456,3e-05,7.50797]
[1779025274892,50.41,78243.68,0.0,0.9456,3e-05,7.50828]
[1779025281942,50.41,78244.4,0.0,0.94562,3e-05,7.50548]
[1779025286130,50.41,78244.57,0.0,0.94563,3e-05,7.50481]
[1779025286308,50.41,78244.57,0.0,0.94563,3e-05,7.50481]
[1779025286412,50.41,78244.57,0.0,0.94563,3e-05,7.50481]
[1779025286464,50.41,78244.57,0.0,0.94563,3e-05,7.50468]
[1779025286567,50.41,78244.57,0.0,0.94563,3e-05,7.50468]
[1779025296045,50.41,78244.49,0.0,0.94565,3e-05,7.50128]
[1779025299829,50.41,78244.53,0.0,0.94565,3e-05,7.50111]
[1779025300064,50.41,78244.53,0.0,0.94565,3e-05,7.50111]
[1779025300311,50.41,78244.53,0.0,0.94565,3e-05,7.50111]
[1779025300394,50.4,78244.53,0.0,0.94565,3e-05,7.50097]
[1779025306115,50.4,78245.92,0.0,0.9457,3e-05,7.49609]
[1779025309391,50.4,78245.49,0.0,0.94569,3e-05,7.49751]
[1779025309492,50.4,78240.48,0.0,0.94553,3e-05,7.51456]
[1779025309561,50.4,78240.48,0.0,0.94553,3e-05,7.51456]
[1779025309695,50.4,78240.48,0.0,0.94553,3e-05,7.51456]
[1779025309811,50.4,78240.48,0.0,0.94553,3e-05,7.51456]
[1779025310143,50.4,78238.07,0.0,0.94545,3e-05,7.52279]
[1779025315178,50.4,78237.45,0.0,0.94543,3e-05,7.52461]
[1779025320213,50.4,78237.53,0.0,0.94544,3e-05,7.52404]
[1779025322098,50.4,78237.49,0.0,0.94544,3e-05,7.52407]
[1779025322311,50.4,78237.49,0.0,0.94544,3e-05,7.52407]
[1779025322412,50.4,78237.49,0.0,0.94544,3e-05,7.52401]
[1779025322545,50.4,78237.49,0.0,0.94544,3e-05,7.52401]
[1779025322560,50.4,78237.49,0.0,0.94544,3e-05,7.52401]
[1779025329276,50.4,78238.05,0.0,0.94546,3e-05,7.52177]
[1779025337332,50.4,78237.97,0.0,0.94546,3e-05,7.52173]
[1779025343782,50.4,78237.86,0.0,0.94545,3e-05,7.52208]
[1779025343808,50.4,78237.86,0.0,0.94545,3e-05,7.52208]
[1779025344053,50.4,78237.86,0.0,0.94545,3e-05,7.52208]
[1779025344064,50.4,78237.86,0.0,0.94545,3e-05,7.52208]
[1779025344164,50.4,78237.86,0.0,0.94546,3e-05,7.52191]
[1779025352438,50.4,78238.01,0.0,0.94549,3e-05,7.51782]
[1779025353444,50.4,78234.31,0.0,0.94537,3e-05,7.53045]
[1779025354138,50.4,78234.31,0.0,0.94537,3e-05,7.53045]
[1779025354309,50.4,78234.31,0.0,0.94537,3e-05,7.53045]
[1779025354546,50.4,78234.31,0.0,0.94537,3e-05,7.53045]
[1779025354451,50.4,78228.55,0.0,0.94518,3e-05,7.55012]
[1779025354563,50.4,78228.55,0.0,0.94518,3e-05,7.55012]
[1779025355458,50.4,78225.47,0.0,0.94508,3e-05,7.561]
[1779025360494,50.4,78224.81,0.0,0.94504,3e-05,7.5648]
[1779025365529,50.41,78224.33,0.0,0.94501,3e-05,7.56795]
[1779025365726,50.41,78224.33,0.0,0.94501,3e-05,7.56795]
[1779025365809,50.41,78224.33,0.0,0.94501,3e-05,7.56795]
[1779025366252,50.41,78224.33,0.0,0.94501,3e-05,7.56795]
[1779025366309,50.41,78224.33,0.0,0.94501,3e-05,7.56795]
[1779025366536,50.41,78224.49,0.0,0.94502,3e-05,7.5677]
[1779025370565,50.41,78221.61,0.0,0.94491,3e-05,7.57877]
[1779025383656,50.42,78221.5,0.0,0.94487,3e-05,7.58279]
[1779025388934,50.42,78221.61,0.0,0.94487,3e-05,7.58326]
[1779025389060,50.42,78221.61,0.0,0.94487,3e-05,7.58326]
[1779025389430,50.42,78221.61,0.0,0.94487,3e-05,7.58326]
[1779025389564,50.42,78221.61,0.0,0.94487,3e-05,7.58326]
[1779025389527,50.43,78221.61,0.0,0.94486,3e-05,7.5841]
[1779025390705,50.43,78224.31,0.0,0.94495,3e-05,7.57511]
[1779025392026,50.43,78224.31,0.0,0.94495,3e-05,7.57511]
[1779025392058,50.43,78224.31,0.0,0.94495,3e-05,7.57511]
[1779025392354,50.43,78224.31,0.0,0.94495,3e-05,7.57511]
[1779025392564,50.43,78224.31,0.0,0.94495,3e-05,7.57511]
[1779025392448,50.43,78232.53,0.0,0.94521,3e-05,7.54678]
[1779025393726,50.43,78235.08,0.0,0.9453,3e-05,7.538]
[1779025394733,50.43,78238.0,0.0,0.94539,3e-05,7.52796]
[1779025397867,50.43,78239.04,0.0,0.94542,3e-05,7.52514]
[1779025398066,50.43,78239.04,0.0,0.94542,3e-05,7.52514]
[1779025398238,50.43,78239.04,0.0,0.94542,3e-05,7.52514]
[1779025398319,50.43,78239.04,0.0,0.94542,3e-05,7.52514]
[1779025398393,50.43,78239.07,0.0,0.94542,3e-05,7.52537]
[1779025410845,50.43,78239.74,0.0,0.94544,3e-05,7.52251]
[1779025415880,50.43,78241.57,0.0,0.94553,3e-05,7.51269]
[1779025419893,50.43,78242.13,0.0,0.94555,3e-05,7.51058]
[1779025420059,50.43,78242.13,0.0,0.94555,3e-05,7.51058]
[1779025420812,50.43,78242.09,0.0,0.94555,3e-05,7.51072]
[1779025420915,50.43,78242.14,0.0,0.94555,3e-05,7.5105]
[1779025425952,50.43,78242.22,0.0,0.94555,3e-05,7.50998]
[1779025430987,50.42,78242.18,0.0,0.94555,3e-05,7.50985]
[1779025437029,50.42,78242.1,0.0,0.94555,3e-05,7.50976]
[1779025439002,50.42,78242.1,0.0,0.94555,3e-05,7.50976]
[1779025439059,50.42,78242.1,0.0,0.94555,3e-05,7.50976]
[1779025440050,50.42,78248.75,0.0,0.94577,3e-05,7.4869]
[1779025442064,50.42,78244.34,0.0,0.94563,3e-05,7.50185]
[1779025442966,50.42,78244.34,0.0,0.94563,3e-05,7.50185]
[1779025443060,50.42,78244.34,0.0,0.94563,3e-05,7.50185]
[1779025443539,50.42,78244.34,0.0,0.94563,3e-05,7.50185]
[1779025443566,50.42,78244.34,0.0,0.94563,3e-05,7.50185]
[1779025443640,50.42,78241.6,0.0,0.94554,3e-05,7.51108]
[1779025449113,50.43,78241.64,0.0,0.94554,3e-05,7.51179]
[1779025452205,50.43,78241.64,0.0,0.94554,3e-05,7.51179]
[1779025453774,50.42,78241.56,0.0,0.94553,3e-05,7.51185]
[1779025453811,50.42,78241.56,0.0,0.94553,3e-05,7.51185]
[1779025453821,50.42,78241.56,0.0,0.94554,3e-05,7.5117]
[1779025459184,50.43,78239.01,0.0,0.94545,3e-05,7.52085]
[1779025460191,50.43,78234.91,0.0,0.94531,3e-05,7.53518]
[1779025465226,50.43,78235.44,0.0,0.94532,3e-05,7.53482]
[1779025471268,50.43,78234.67,0.0,0.9453,3e-05,7.53589]
[1779025477310,50.44,78233.66,0.0,0.94525,3e-05,7.54107]
[1779025482345,50.44,78237.31,0.0,0.94536,3e-05,7.53003]
[1779025490401,50.45,78235.08,0.0,0.94526,3e-05,7.54026]
[1779025496443,50.45,78235.73,0.0,0.94527,3e-05,7.53935]
[1779025502487,50.45,78235.57,0.0,0.94527,3e-05,7.5392]
[1779025507520,50.45,78242.02,0.0,0.94548,3e-05,7.51702]
[1779025512556,50.45,78244.37,0.0,0.94556,3e-05,7.50866]
[1779025517593,50.45,78245.39,0.0,0.94559,3e-05,7.50487]
[1779025522628,50.45,78247.67,0.0,0.94567,3e-05,7.49721]
[1779025527663,50.45,78248.49,0.0,0.94568,3e-05,7.4954]
[1779025534712,50.46,78252.3,0.0,0.9458,3e-05,7.48165]
[1779025539747,50.46,78252.17,0.0,0.9458,3e-05,7.48189]
[1779025548810,50.46,78249.95,0.0,0.94573,3e-05,7.48903]
[1779025553845,50.46,78252.73,0.0,0.94583,3e-05,7.47925]
[1779025557608,50.46,78252.09,0.0,0.94581,3e-05,7.48132]
[1779025562908,50.46,78251.9,0.0,0.9458,3e-05,7.48156]
[1779025563861,50.46,78251.9,0.0,0.9458,3e-05,7.48156]
[1779025569718,50.45,78251.97,0.0,0.94581,3e-05,7.48102]
[1779025569810,50.45,78252.62,0.0,0.94583,3e-05,7.47868]
[1779025571972,50.45,78245.96,0.0,0.94562,3e-05,7.50125]
[1779025572979,50.45,78236.15,0.0,0.9453,3e-05,7.53504]
[1779025573986,50.46,78235.99,0.0,0.94529,3e-05,7.53583]
[1779025575219,50.46,78235.99,0.0,0.94529,3e-05,7.53583]
[1779025575309,50.46,78235.99,0.0,0.94529,3e-05,7.53583]
[1779025575410,50.46,78235.92,0.0,0.94529,3e-05,7.53632]
[1779025583049,50.46,78235.69,0.0,0.94526,3e-05,7.53911]
[1779025587077,50.46,78239.94,0.0,0.94539,3e-05,7.5256]
[1779025588121,50.46,78239.94,0.0,0.94539,3e-05,7.5256]
[1779025594126,50.47,78244.07,0.0,0.94553,3e-05,7.51026]
[1779025594871,50.47,78244.07,0.0,0.94553,3e-05,7.51026]
[1779025595057,50.47,78244.07,0.0,0.94553,3e-05,7.51026]
[1779025595135,50.47,78244.1,0.0,0.94552,3e-05,7.51046]
[1779025600168,50.47,78248.03,0.0,0.94564,3e-05,7.49821]
[1779025605203,50.47,78245.71,0.0,0.94557,3e-05,7.50602]
[1779025610238,50.47,78245.75,0.0,0.94557,3e-05,7.50538]
[1779025615273,50.47,78245.63,0.0,0.94557,3e-05,7.50527]
[1779025620308,50.47,78245.42,0.0,0.94557,3e-05,7.50548]
[1779025625343,50.47,78245.45,0.0,0.94558,3e-05,7.50486]
[1779025635413,50.47,78246.52,0.0,0.94562,3e-05,7.50019]
[1779025640448,50.46,78246.23,0.0,0.94562,3e-05,7.50069]
[1779025645483,50.46,78246.08,0.0,0.94561,3e-05,7.50071]
[1779025650518,50.46,78246.12,0.0,0.94562,3e-05,7.50009]
[1779025662602,50.46,78250.38,0.0,0.94579,3e-05,7.48109]
[1779025667637,50.46,78255.62,0.0,0.94596,3e-05,7.46301]
[1779025672672,50.46,78255.46,0.0,0.94596,3e-05,7.46338]
[1779025676700,50.46,78245.94,0.0,0.94565,3e-05,7.496]
[1779025679721,50.46,78243.42,0.0,0.94556,3e-05,7.50547]
[1779025692815,50.47,78240.54,0.0,0.94545,3e-05,7.51765]
[1779025704902,50.46,78240.89,0.0,0.94547,3e-05,7.51498]
[1779025709937,50.46,78239.91,0.0,0.94544,3e-05,7.51815]
[1779025716986,50.47,78237.69,0.0,0.94537,3e-05,7.52433]
[1779025722022,50.47,78238.48,0.0,0.94539,3e-05,7.52302]
[1779025724036,50.47,78247.4,0.0,0.94567,3e-05,7.49317]
[1779025725043,50.47,78260.87,0.0,0.9461,3e-05,7.4473]
[1779025726050,50.47,78265.41,0.0,0.94624,3e-05,7.43192]
[1779025728469,50.47,78265.48,0.0,0.94625,3e-05,7.43171]
[1779025729561,50.47,78265.03,0.0,0.94623,3e-05,7.43328]
[1779025732093,50.47,78257.84,0.0,0.946,3e-05,7.4578]
[1779025734870,50.47,78257.78,0.0,0.946,3e-05,7.45801]
[1779025735058,50.47,78257.88,0.0,0.946,3e-05,7.45767]
[1779025735159,50.47,78257.88,0.0,0.946,3e-05,7.45766]
[1779025741156,50.47,78258.06,0.0,0.94601,3e-05,7.45702]
[1779025746191,50.47,78259.7,0.0,0.94606,3e-05,7.45144]
[1779025751814,50.47,78260.55,0.0,0.94609,3e-05,7.4486]
[1779025757268,50.47,78256.44,0.0,0.94595,3e-05,7.46267]
[1779025758485,50.47,78256.44,0.0,0.94595,3e-05,7.46267]
[1779025758486,50.47,78256.44,0.0,0.94595,3e-05,7.46267]
[1779025758564,50.47,78256.44,0.0,0.94595,3e-05,7.46267]
[1779025758637,50.47,78249.72,0.0,0.94574,3e-05,7.48552]
[1779025764317,50.48,78248.98,0.0,0.9457,3e-05,7.48976]
[1779025769353,50.48,78249.15,0.0,0.9457,3e-05,7.48969]
[1779025774676,50.48,78248.71,0.0,0.94571,3e-05,7.48768]
[1779025774727,50.48,78248.71,0.0,0.94571,3e-05,7.48768]
[1779025774811,50.48,78248.71,0.0,0.94571,3e-05,7.48768]
[1779025774889,50.48,78248.71,0.0,0.94571,3e-05,7.48749]
[1779025780430,50.48,78248.77,0.0,0.94572,3e-05,7.48696]
[1779025785465,50.48,78248.23,0.0,0.9457,3e-05,7.48846]
[1779025786647,50.48,78248.23,0.0,0.9457,3e-05,7.48846]
[1779025786808,50.48,78248.23,0.0,0.9457,3e-05,7.48846]
[1779025786910,50.48,78248.33,0.0,0.94571,3e-05,7.48798]
[1779025792514,50.47,78248.33,0.0,0.94571,3e-05,7.48762]
[1779025797549,50.47,78248.34,0.0,0.94571,3e-05,7.48722]
[1779025799563,50.47,78244.08,0.0,0.94558,3e-05,7.50158]
[1779025801918,50.47,78242.99,0.0,0.94554,3e-05,7.50522]
[1779025802072,50.47,78241.09,0.0,0.94548,3e-05,7.5116]
[1779025802218,50.47,78241.09,0.0,0.94548,3e-05,7.5116]
[1779025802309,50.47,78241.09,0.0,0.94548,3e-05,7.5116]
[1779025802584,50.47,78241.05,0.0,0.94548,3e-05,7.51203]
[1779025807619,50.48,78240.75,0.0,0.94546,3e-05,7.51448]
[1779025812492,50.48,78241.96,0.0,0.94549,3e-05,7.51148]
[1779025812583,50.48,78241.96,0.0,0.94549,3e-05,7.51148]
[1779025812791,50.48,78241.96,0.0,0.94549,3e-05,7.51148]
[1779025812808,50.48,78241.96,0.0,0.94549,3e-05,7.51148]
[1779025812892,50.48,78246.64,0.0,0.94563,3e-05,7.49609]
[1779025820710,50.49,78246.86,0.0,0.94562,3e-05,7.49714]
[1779025826752,50.49,78246.9,0.0,0.94563,3e-05,7.49638]
[1779025829240,50.48,78247.15,0.0,0.94564,3e-05,7.49535]
[1779025829295,50.48,78247.15,0.0,0.94564,3e-05,7.49535]
[1779025829312,50.48,78247.15,0.0,0.94564,3e-05,7.49535]
[1779025829773,50.48,78247.16,0.0,0.94564,3e-05,7.49523]
[1779025835815,50.48,78247.22,0.0,0.94567,3e-05,7.49121]
[1779025841857,50.48,78247.15,0.0,0.94567,3e-05,7.49096]
[1779025844878,50.48,78251.36,0.0,0.94581,3e-05,7.47639]
[1779025845140,50.48,78251.36,0.0,0.94581,3e-05,7.47639]
[1779025845235,50.48,78251.36,0.0,0.94581,3e-05,7.47639]
[1779025845313,50.48,78251.36,0.0,0.94581,3e-05,7.47639]
[1779025845885,50.48,78252.2,0.0,0.94583,3e-05,7.47387]
[1779025850922,50.49,78252.27,0.0,0.94582,3e-05,7.47536]
[1779025853474,50.49,78252.55,0.0,0.94582,3e-05,7.4747]
[1779025853529,50.49,78252.55,0.0,0.94582,3e-05,7.4747]
[1779025853567,50.49,78252.55,0.0,0.94582,3e-05,7.4747]
[1779025855957,50.49,78251.99,0.0,0.9458,3e-05,7.47683]
[1779025860992,50.49,78249.98,0.0,0.94574,3e-05,7.48374]
[1779025861434,50.49,78249.98,0.0,0.94574,3e-05,7.48374]
[1779025861534,50.49,78249.98,0.0,0.94574,3e-05,7.48374]
[1779025861564,50.49,78249.98,0.0,0.94574,3e-05,7.48374]
[1779025861999,50.49,78245.13,0.0,0.94558,3e-05,7.50018]
[1779025867034,50.49,78244.03,0.0,0.94554,3e-05,7.50502]
[1779025868923,50.49,78240.84,0.0,0.94543,3e-05,7.51619]
[1779025868974,50.49,78240.84,0.0,0.94543,3e-05,7.51619]
[1779025869063,50.49,78240.84,0.0,0.94543,3e-05,7.51619]
[1779025869048,50.49,78241.09,0.0,0.94544,3e-05,7.51561]
[1779025877104,50.5,78243.54,0.0,0.9455,3e-05,7.50949]
[1779025878865,50.5,78243.54,0.0,0.9455,3e-05,7.50949]
[1779025879061,50.5,78243.54,0.0,0.9455,3e-05,7.50949]
[1779025879074,50.5,78243.54,0.0,0.9455,3e-05,7.50949]
[1779025879075,50.5,78247.37,0.0,0.94562,3e-05,7.49664]
[1779025879311,50.5,78247.37,0.0,0.94562,3e-05,7.49664]
[1779025885162,50.5,78245.92,0.0,0.94557,3e-05,7.50184]
[1779025890197,50.5,78246.16,0.0,0.94557,3e-05,7.50175]
[1779025892492,50.5,78246.3,0.0,0.9456,3e-05,7.49788]
[1779025892563,50.5,78246.3,0.0,0.9456,3e-05,7.49788]
[1779025892571,50.5,78246.3,0.0,0.9456,3e-05,7.49788]
[1779025892809,50.5,78246.3,0.0,0.9456,3e-05,7.49788]
[1779025892835,50.5,78244.24,0.0,0.94553,3e-05,7.50511]
[1779025899261,50.5,78241.78,0.0,0.94544,3e-05,7.51443]
[1779025904296,50.51,78242.23,0.0,0.94544,3e-05,7.51432]
[1779025911345,50.51,78241.69,0.0,0.94543,3e-05,7.51574]
[1779025916106,50.51,78241.2,0.0,0.94542,3e-05,7.51705]
[1779025916223,50.51,78241.41,0.0,0.94543,3e-05,7.51621]
[1779025916313,50.51,78241.41,0.0,0.94543,3e-05,7.51621]
[1779025916380,50.51,78241.62,0.0,0.94543,3e-05,7.51537]
[1779025921415,50.5,78241.44,0.0,0.94543,3e-05,7.51538]
[1779025924220,50.5,78242.78,0.0,0.94548,3e-05,7.51058]
[1779025924312,50.5,78242.78,0.0,0.94548,3e-05,7.51058]
[1779025924405,50.5,78242.78,0.0,0.94548,3e-05,7.51058]
[1779025924562,50.5,78242.78,0.0,0.94548,3e-05,7.51058]
[1779025924634,50.5,78242.64,0.0,0.94547,3e-05,7.51094]
[1779025929833,50.51,78242.66,0.0,0.94546,3e-05,7.51203]
[1779025930061,50.51,78242.66,0.0,0.94546,3e-05,7.51203]
[1779025933837,50.51,78243.52,0.0,0.94548,3e-05,7.51024]
[1779025934059,50.51,78243.52,0.0,0.94548,3e-05,7.51024]
[1779025933910,50.51,78243.52,0.0,0.94548,3e-05,7.51082]
[1779025934506,50.51,78243.73,0.0,0.94548,3e-05,7.5101]
[1779025942562,50.52,78244.18,0.0,0.94548,3e-05,7.51086]
[1779025949611,50.52,78244.29,0.0,0.94546,3e-05,7.51245]
[1779025950570,50.52,78244.29,0.0,0.94546,3e-05,7.51245]
[1779025950817,50.52,78244.29,0.0,0.94546,3e-05,7.51245]
[1779025956660,50.53,78243.58,0.0,0.94544,3e-05,7.5135]
[1779025957916,50.53,78243.58,0.0,0.94544,3e-05,7.5135]
[1779025958062,50.53,78243.58,0.0,0.94544,3e-05,7.5135]
[1779025958072,50.53,78243.58,0.0,0.94544,3e-05,7.5135]
[1779025958164,50.53,78243.05,0.0,0.94542,3e-05,7.51585]
[1779025958311,50.53,78243.05,0.0,0.94542,3e-05,7.51585]
[1779025963709,50.53,78247.82,0.0,0.94556,3e-05,7.50095]
[1779025964208,50.53,78247.82,0.0,0.94556,3e-05,7.50095]
[1779025964311,50.53,78247.82,0.0,0.94556,3e-05,7.50095]
[1779025964489,50.53,78247.82,0.0,0.94556,3e-05,7.50095]
[1779025964566,50.53,78247.82,0.0,0.94556,3e-05,7.50095]
[1779025964716,50.53,78251.1,0.0,0.94567,3e-05,7.48969]
[1779025969678,50.53,78253.44,0.0,0.94574,3e-05,7.48224]
[1779025969810,50.53,78253.44,0.0,0.94574,3e-05,7.48224]
[1779025970076,50.53,78253.44,0.0,0.94574,3e-05,7.48224]
[1779025970167,50.53,78256.72,0.0,0.94584,3e-05,7.471]
[1779025970313,50.53,78256.72,0.0,0.94584,3e-05,7.471]
[1779025971809,50.53,78257.43,0.0,0.94587,3e-05,7.46859]
[1779025971910,50.53,78257.6,0.0,0.94587,3e-05,7.46796]
[1779025978819,50.53,78258.53,0.0,0.9459,3e-05,7.46474]
[1779025981264,50.53,78258.64,0.0,0.94591,3e-05,7.46437]
[1779025981311,50.53,78258.64,0.0,0.94591,3e-05,7.46437]
[1779025981535,50.53,78258.64,0.0,0.94591,3e-05,7.46437]
[1779025981562,50.53,78258.64,0.0,0.94591,3e-05,7.46437]
[1779025981636,50.53,78258.64,0.0,0.94591,3e-05,7.46438]
[1779025984861,50.53,78248.15,0.0,0.94557,3e-05,7.50008]
[1779025985705,50.53,78248.15,0.0,0.94557,3e-05,7.50008]
[1779025985809,50.53,78248.15,0.0,0.94557,3e-05,7.50008]
[1779025986119,50.53,78248.15,0.0,0.94557,3e-05,7.50008]
[1779025986206,50.54,78241.67,0.0,0.94536,3e-05,7.52285]
[1779025986311,50.54,78241.67,0.0,0.94536,3e-05,7.52285]
[1779025989896,50.54,78237.2,0.0,0.9452,3e-05,7.53895]
[1779025990821,50.54,78237.2,0.0,0.9452,3e-05,7.53895]
[1779025991062,50.54,78237.2,0.0,0.9452,3e-05,7.53895]
[1779025991149,50.54,78237.2,0.0,0.9452,3e-05,7.53895]
[1779025991145,50.54,78232.89,0.0,0.94506,3e-05,7.55421]
[1779025991311,50.54,78232.89,0.0,0.94506,3e-05,7.55421]
[1779025996945,50.54,78235.22,0.0,0.94512,3e-05,7.54762]
[1779026001981,50.55,78232.32,0.0,0.94502,3e-05,7.55871]
[1779026003585,50.55,78232.14,0.0,0.94501,3e-05,7.55955]
[1779026003811,50.55,78232.14,0.0,0.94501,3e-05,7.55955]
[1779026003925,50.55,78232.14,0.0,0.94501,3e-05,7.55955]
[1779026004061,50.55,78232.14,0.0,0.94501,3e-05,7.55955]
[1779026004136,50.55,78231.5,0.0,0.94499,3e-05,7.56197]
[1779026008665,50.55,78229.34,0.0,0.94491,3e-05,7.57025]
[1779026008810,50.55,78229.34,0.0,0.94491,3e-05,7.57025]
[1779026008831,50.55,78229.34,0.0,0.94491,3e-05,7.57025]
[1779026009064,50.55,78229.34,0.0,0.94491,3e-05,7.57025]
[1779026009166,50.55,78227.17,0.0,0.94484,3e-05,7.5779]
[1779026013208,50.55,78227.75,0.0,0.94487,3e-05,7.5732]
[1779026013310,50.55,78227.22,0.0,0.94485,3e-05,7.57523]
[1779026014229,50.55,78227.22,0.0,0.94485,3e-05,7.57523]
[1779026014309,50.55,78227.18,0.0,0.94485,3e-05,7.57558]
[1779026015072,50.55,78226.65,0.0,0.94483,3e-05,7.57761]
[1779026022121,50.56,78226.33,0.0,0.94481,3e-05,7.58024]
[1779026022707,50.56,78226.33,0.0,0.94481,3e-05,7.58024]
[1779026022812,50.56,78226.33,0.0,0.94481,3e-05,7.58024]
[1779026027157,50.56,78219.46,0.0,0.94457,3e-05,7.60487]
[1779026027685,50.56,78219.46,0.0,0.94457,3e-05,7.60487]
[1779026028164,50.56,78211.55,0.0,0.94431,3e-05,7.63223]
[1779026028380,50.56,78211.55,0.0,0.94431,3e-05,7.63223]
[1779026030178,50.56,78205.22,0.0,0.9441,3e-05,7.65428]
[1779026030348,50.56,78205.22,0.0,0.9441,3e-05,7.65428]
[1779026030896,50.56,78205.22,0.0,0.9441,3e-05,7.65428]
[1779026031185,50.56,78204.6,0.0,0.94408,3e-05,7.65651]
[1779026037227,50.56,78205.23,0.0,0.9441,3e-05,7.65486]
[1779026039069,50.56,78205.22,0.0,0.9441,3e-05,7.65498]
[1779026039241,50.56,78205.33,0.0,0.9441,3e-05,7.65469]
[1779026039312,50.56,78205.33,0.0,0.9441,3e-05,7.65469]
[1779026039563,50.56,78205.33,0.0,0.9441,3e-05,7.65469]
[1779026040248,50.56,78205.48,0.0,0.9441,3e-05,7.65426]
[1779026044276,50.56,78211.13,0.0,0.94428,3e-05,7.63514]
[1779026045283,50.57,78219.28,0.0,0.94455,3e-05,7.60725]
[1779026046889,50.57,78219.28,0.0,0.94455,3e-05,7.60725]
[1779026047059,50.57,78219.28,0.0,0.94455,3e-05,7.60725]
[1779026047160,50.57,78216.03,0.0,0.94444,3e-05,7.61872]
[1779026047487,50.57,78216.03,0.0,0.94444,3e-05,7.61872]
[1779026047577,50.57,78216.03,0.0,0.94444,3e-05,7.61872]
[1779026053162,50.57,78215.09,0.0,0.94441,3e-05,7.62245]
[1779026053263,50.57,78215.95,0.0,0.94443,3e-05,7.61978]
[1779026053311,50.57,78215.95,0.0,0.94443,3e-05,7.61978]
[1779026053339,50.57,78215.23,0.0,0.94441,3e-05,7.62225]
[1779026058374,50.57,78214.03,0.0,0.94436,3e-05,7.62705]
[1779026060585,50.57,78213.33,0.0,0.94434,3e-05,7.62958]
[1779026060813,50.57,78213.33,0.0,0.94434,3e-05,7.62958]
[1779026066430,50.57,78211.08,0.0,0.94426,3e-05,7.63817]
[1779026071465,50.57,78208.28,0.0,0.94418,3e-05,7.64503]
[1779026072413,50.57,78208.28,0.0,0.94418,3e-05,7.64503]
[1779026072565,50.57,78208.28,0.0,0.94418,3e-05,7.64503]
[1779026072902,50.57,78208.28,0.0,0.94418,3e-05,7.64503]
[1779026073061,50.57,78208.28,0.0,0.94418,3e-05,7.64503]
[1779026073142,50.57,78207.72,0.0,0.94416,3e-05,7.64714]
[1779026073480,50.57,78204.05,0.0,0.94404,3e-05,7.65979]
[1779026074885,50.57,78204.05,0.0,0.94404,3e-05,7.65979]
[1779026074986,50.57,78200.02,0.0,0.94391,3e-05,7.67376]
[1779026075493,50.57,78197.37,0.0,0.94382,3e-05,7.68295]
[1779026076915,50.57,78197.37,0.0,0.94382,3e-05,7.68295]
[1779026076969,50.57,78190.45,0.0,0.94359,3e-05,7.7069]
[1779026077354,50.57,78190.45,0.0,0.94359,3e-05,7.7069]
[1779026077899,50.57,78190.45,0.0,0.94359,3e-05,7.7069]
[1779026077936,50.58,78182.31,0.0,0.94332,3e-05,7.73524]
[1779026083549,50.58,78182.25,0.0,0.94331,3e-05,7.73608]
[1779026084887,50.58,78182.25,0.0,0.94331,3e-05,7.73608]
[1779026085061,50.58,78182.25,0.0,0.94331,3e-05,7.73608]
[1779026086570,50.58,78179.3,0.0,0.94321,3e-05,7.74664]
[1779026088584,50.58,78175.52,0.0,0.94308,3e-05,7.76031]
[1779026089729,50.58,78175.52,0.0,0.94308,3e-05,7.76031]
[1779026089807,50.58,78175.52,0.0,0.94308,3e-05,7.76031]
[1779026090170,50.58,78175.52,0.0,0.94308,3e-05,7.76031]
[1779026090311,50.58,78175.52,0.0,0.94308,3e-05,7.76031]
[1779026090260,50.58,78175.7,0.0,0.94308,3e-05,7.7602]
[1779026091606,50.58,78178.67,0.0,0.94318,3e-05,7.74979]
[1779026092613,50.58,78181.84,0.0,0.94329,3e-05,7.73872]
[1779026093904,50.58,78181.84,0.0,0.94329,3e-05,7.73872]
[1779026094060,50.58,78181.84,0.0,0.94329,3e-05,7.73872]
[1779026094123,50.58,78181.84,0.0,0.94329,3e-05,7.73872]
[1779026094313,50.58,78181.84,0.0,0.94329,3e-05,7.73872]
[1779026094161,50.58,78184.08,0.0,0.94336,3e-05,7.73087]
[1779026095634,50.58,78187.32,0.0,0.94347,3e-05,7.71962]
[1779026100669,50.58,78188.09,0.0,0.9435,3e-05,7.71691]
[1779026101631,50.58,78188.09,0.0,0.9435,3e-05,7.71691]
[1779026101809,50.58,78188.09,0.0,0.9435,3e-05,7.71691]
[1779026102064,50.58,78188.09,0.0,0.9435,3e-05,7.71691]
[1779026102312,50.58,78188.09,0.0,0.9435,3e-05,7.71691]
[1779026102229,50.58,78188.09,0.0,0.9435,3e-05,7.71691]
[1779026107718,50.58,78187.49,0.0,0.94348,3e-05,7.71901]
[1779026109311,50.58,78187.49,0.0,0.94348,3e-05,7.71901]
[1779026109560,50.58,78187.06,0.0,0.94346,3e-05,7.72051]
[1779026110238,50.58,78187.06,0.0,0.94346,3e-05,7.72051]
[1779026110309,50.58,78187.06,0.0,0.94346,3e-05,7.72051]
[1779026110339,50.58,78187.35,0.0,0.94347,3e-05,7.71951]
[1779026115774,50.58,78187.3,0.0,0.94347,3e-05,7.71972]
[1779026119313,50.58,78187.15,0.0,0.94346,3e-05,7.72025]
[1779026119331,50.58,78184.24,0.0,0.94337,3e-05,7.73033]
[1779026119392,50.58,78184.24,0.0,0.94337,3e-05,7.73033]
[1779026119562,50.58,78184.24,0.0,0.94337,3e-05,7.73033]
[1779026119802,50.58,78176.67,0.0,0.94312,3e-05,7.75659]
[1779026121816,50.58,78172.75,0.0,0.94299,3e-05,7.77008]
[1779026124208,50.58,78172.51,0.0,0.94298,3e-05,7.77083]
[1779026124310,50.58,78172.51,0.0,0.94298,3e-05,7.77083]
[1779026128536,50.58,78170.36,0.0,0.94291,3e-05,7.77787]
[1779026128561,50.58,78170.36,0.0,0.94291,3e-05,7.77787]
[1779026130996,50.58,78170.36,0.0,0.94291,3e-05,7.77777]
[1779026131065,50.58,78170.36,0.0,0.94291,3e-05,7.77777]
[1779026131335,50.58,78170.36,0.0,0.94291,3e-05,7.77777]
[1779026131564,50.58,78170.02,0.0,0.94293,3e-05,7.7753]
[1779026131886,50.58,78165.45,0.0,0.94277,3e-05,7.79121]
[1779026133902,50.58,78160.31,0.0,0.9426,3e-05,7.80959]
[1779026138396,50.58,78163.16,0.0,0.94269,3e-05,7.80046]
[1779026138566,50.58,78163.16,0.0,0.94269,3e-05,7.80046]
[1779026143725,50.58,78161.07,0.0,0.94261,3e-05,7.80879]
[1779026143811,50.58,78161.07,0.0,0.94261,3e-05,7.80879]
[1779026144126,50.58,78161.07,0.0,0.94261,3e-05,7.80879]
[1779026144311,50.58,78161.07,0.0,0.94261,3e-05,7.80879]
[1779026144343,50.58,78160.65,0.0,0.94259,3e-05,7.81066]
[1779026150060,50.59,78161.21,0.0,0.9426,3e-05,7.80949]
[1779026150308,50.59,78161.21,0.0,0.9426,3e-05,7.80949]
[1779026150155,50.59,78163.43,0.0,0.94267,3e-05,7.80215]
[1779026154386,50.59,78163.15,0.0,0.94266,3e-05,7.80374]
[1779026154569,50.59,78163.15,0.0,0.94266,3e-05,7.80374]
[1779026159658,50.59,78160.62,0.0,0.94256,3e-05,7.81369]
[1779026159807,50.59,78160.62,0.0,0.94256,3e-05,7.81369]
[1779026160084,50.59,78160.9,0.0,0.94257,3e-05,7.81271]
[1779026163450,50.59,78160.68,0.0,0.94256,3e-05,7.81402]
[1779026167133,50.6,78170.56,0.0,0.94288,3e-05,7.78022]
[1779026167610,50.6,78170.56,0.0,0.94288,3e-05,7.78022]
[1779026167808,50.6,78170.56,0.0,0.94288,3e-05,7.78022]
[1779026168116,50.6,78170.56,0.0,0.94288,3e-05,7.78022]
[1779026168140,50.6,78176.41,0.0,0.94308,3e-05,7.75977]
[1779026168809,50.6,78176.41,0.0,0.94308,3e-05,7.75977]
[1779026171161,50.59,78181.57,0.0,0.94325,3e-05,7.74166]
[1779026172327,50.59,78181.57,0.0,0.94325,3e-05,7.74166]
[1779026172561,50.59,78181.66,0.0,0.94325,3e-05,7.7413]
[1779026173175,50.59,78181.69,0.0,0.94326,3e-05,7.74116]
[1779026178214,50.59,78180.5,0.0,0.94322,3e-05,7.74512]
[1779026183384,50.59,78181.29,0.0,0.94325,3e-05,7.74225]
[1779026187308,50.59,78181.55,0.0,0.94326,3e-05,7.74127]
[1779026193320,50.59,78179.34,0.0,0.94321,3e-05,7.74539]
[1779026194761,50.59,78179.31,0.0,0.9432,3e-05,7.74547]
[1779026194808,50.59,78179.31,0.0,0.9432,3e-05,7.74547]
[1779026194810,50.59,78179.31,0.0,0.9432,3e-05,7.74547]
[1779026195059,50.59,78179.31,0.0,0.9432,3e-05,7.74547]
[1779026195334,50.59,78179.26,0.0,0.9432,3e-05,7.74562]
[1779026200268,50.59,78176.08,0.0,0.9431,3e-05,7.75653]
[1779026200311,50.59,78176.08,0.0,0.9431,3e-05,7.75653]
[1779026200322,50.59,78176.08,0.0,0.9431,3e-05,7.75653]
[1779026200410,50.59,78176.08,0.0,0.9431,3e-05,7.75648]
[1779026200559,50.59,78176.08,0.0,0.9431,3e-05,7.75648]
[1779026206413,50.59,78168.96,0.0,0.94286,3e-05,7.78094]
[1779026207723,50.59,78167.0,0.0,0.9428,3e-05,7.78802]
[1779026207809,50.59,78167.0,0.0,0.9428,3e-05,7.78802]
[1779026207835,50.59,78167.0,0.0,0.9428,3e-05,7.78802]
[1779026208058,50.59,78167.0,0.0,0.9428,3e-05,7.78802]
[1779026208427,50.59,78166.63,0.0,0.94278,3e-05,7.78956]
[1779026213462,50.59,78165.06,0.0,0.94273,3e-05,7.79505]
[1779026214945,50.59,78165.06,0.0,0.94273,3e-05,7.79505]
[1779026215062,50.59,78165.06,0.0,0.94273,3e-05,7.79505]
[1779026215188,50.59,78165.06,0.0,0.94273,3e-05,7.79505]
[1779026215310,50.59,78165.06,0.0,0.94273,3e-05,7.79505]
[1779026215411,50.59,78165.06,0.0,0.94273,3e-05,7.79504]
[1779026221520,50.59,78165.41,0.0,0.94274,3e-05,7.79382]
[1779026223628,50.59,78166.97,0.0,0.94279,3e-05,7.7884]
[1779026223802,50.59,78166.97,0.0,0.94279,3e-05,7.7884]
[1779026223817,50.59,78166.97,0.0,0.94279,3e-05,7.7884]
[1779026223903,50.59,78168.83,0.0,0.94286,3e-05,7.78194]
[1779026229576,50.59,78168.13,0.0,0.94283,3e-05,7.78453]
[1779026237632,50.59,78169.59,0.0,0.94288,3e-05,7.77956]
[1779026239225,50.59,78169.59,0.0,0.94288,3e-05,7.77956]
[1779026239311,50.59,78169.59,0.0,0.94288,3e-05,7.77956]
[1779026239322,50.59,78169.59,0.0,0.94288,3e-05,7.77956]
[1779026239411,50.59,78170.19,0.0,0.9429,3e-05,7.7775]
[1779026239569,50.59,78170.19,0.0,0.9429,3e-05,7.7775]
[1779026244681,50.59,78174.49,0.0,0.94304,3e-05,7.76271]
[1779026252737,50.59,78177.55,0.0,0.94316,3e-05,7.74895]
[1779026254234,50.59,78177.55,0.0,0.94316,3e-05,7.74895]
[1779026254311,50.59,78177.55,0.0,0.94316,3e-05,7.74895]
[1779026254469,50.59,78177.55,0.0,0.94316,3e-05,7.74895]
[1779026254410,50.59,78179.44,0.0,0.94322,3e-05,7.74249]
[1779026254575,50.59,78179.44,0.0,0.94322,3e-05,7.74249]
[1779026259188,50.6,78182.26,0.0,0.94332,3e-05,7.73291]
[1779026259310,50.6,78182.26,0.0,0.94332,3e-05,7.73291]
[1779026260755,50.6,78183.44,0.0,0.94335,3e-05,7.72896]
[1779026260808,50.6,78183.44,0.0,0.94335,3e-05,7.72896]
[1779026260909,50.6,78183.23,0.0,0.94335,3e-05,7.72977]
[1779026266837,50.6,78183.58,0.0,0.94335,3e-05,7.72903]
[1779026271872,50.6,78183.63,0.0,0.94335,3e-05,7.72928]
[1779026274034,50.6,78183.63,0.0,0.94335,3e-05,7.72928]
[1779026274075,50.6,78183.63,0.0,0.94335,3e-05,7.72928]
[1779026278551,50.6,78183.72,0.0,0.94335,3e-05,7.72949]
[1779026278563,50.6,78183.72,0.0,0.94335,3e-05,7.72949]
[1779026284210,50.6,78183.27,0.0,0.94333,3e-05,7.73149]
[1779026284311,50.6,78183.27,0.0,0.94333,3e-05,7.73149]
[1779026284410,50.6,78183.32,0.0,0.94333,3e-05,7.7315]
[1779026289998,50.6,78184.61,0.0,0.94337,3e-05,7.72749]
[1779026291624,50.6,78184.07,0.0,0.94335,3e-05,7.72946]
[1779026291810,50.6,78184.07,0.0,0.94335,3e-05,7.72946]
[1779026297203,50.6,78185.02,0.0,0.94338,3e-05,7.72664]
[1779026297322,50.6,78185.02,0.0,0.94338,3e-05,7.72664]
[1779026297376,50.6,78185.02,0.0,0.94338,3e-05,7.72664]
[1779026297404,50.6,78185.53,0.0,0.94339,3e-05,7.72508]
[1779026297563,50.6,78185.53,0.0,0.94339,3e-05,7.72508]
[1779026303089,50.61,78186.76,0.0,0.94343,3e-05,7.72138]
[1779026305865,50.61,78188.16,0.0,0.94347,3e-05,7.71677]
[1779026306036,50.61,78188.16,0.0,0.94347,3e-05,7.71677]
[1779026306062,50.61,78188.16,0.0,0.94347,3e-05,7.71677]
[1779026306110,50.61,78189.41,0.0,0.94351,3e-05,7.71257]
[1779026310517,50.61,78191.03,0.0,0.94356,3e-05,7.70738]
[1779026310562,50.61,78193.05,0.0,0.94363,3e-05,7.70054]
[1779026310698,50.61,78193.05,0.0,0.94363,3e-05,7.70054]
[1779026310810,50.61,78193.05,0.0,0.94363,3e-05,7.70054]
[1779026311146,50.61,78194.5,0.0,0.94369,3e-05,7.69233]
[1779026316181,50.61,78195.12,0.0,0.94371,3e-05,7.69099]
[1779026321216,50.61,78194.12,0.0,0.94367,3e-05,7.69524]
[1779026326251,50.62,78194.1,0.0,0.94366,3e-05,7.69616]
[1779026329272,50.62,78189.78,0.0,0.94351,3e-05,7.71148]
[1779026330489,50.62,78189.78,0.0,0.94351,3e-05,7.71148]
[1779026330565,50.62,78189.58,0.0,0.9435,3e-05,7.71229]
[1779026330706,50.62,78189.58,0.0,0.9435,3e-05,7.71229]
[1779026330811,50.62,78189.58,0.0,0.9435,3e-05,7.71229]
[1779026331286,50.62,78189.96,0.0,0.94352,3e-05,7.71108]
[1779026336321,50.62,78188.94,0.0,0.94348,3e-05,7.71514]
[1779026342363,50.62,78189.17,0.0,0.94348,3e-05,7.71496]
[1779026347406,50.62,78191.44,0.0,0.94355,3e-05,7.70768]
[1779026351825,50.62,78188.04,0.0,0.94343,3e-05,7.71989]
[1779026352061,50.62,78188.04,0.0,0.94343,3e-05,7.71989]
[1779026352082,50.62,78188.04,0.0,0.94343,3e-05,7.71989]
[1779026352308,50.62,78188.04,0.0,0.94343,3e-05,7.71989]
[1779026352441,50.62,78187.33,0.0,0.94341,3e-05,7.72244]
[1779026355506,50.62,78186.57,0.0,0.94338,3e-05,7.72525]
[1779026355562,50.62,78186.57,0.0,0.94338,3e-05,7.72525]
[1779026356435,50.62,78185.55,0.0,0.94335,3e-05,7.72887]
[1779026356563,50.62,78185.55,0.0,0.94335,3e-05,7.72887]
[1779026356469,50.62,78183.86,0.0,0.94329,3e-05,7.73481]
[1779026357476,50.62,78183.56,0.0,0.94328,3e-05,7.73591]
[1779026362511,50.63,78179.78,0.0,0.94315,3e-05,7.74932]
[1779026363202,50.63,78179.78,0.0,0.94315,3e-05,7.74932]
[1779026363312,50.63,78179.78,0.0,0.94315,3e-05,7.74932]
[1779026367884,50.63,78181.34,0.0,0.9432,3e-05,7.74407]
[1779026368061,50.63,78181.34,0.0,0.9432,3e-05,7.74407]
[1779026373589,50.63,78180.66,0.0,0.9432,3e-05,7.74325]
[1779026377005,50.63,78181.29,0.0,0.94322,3e-05,7.74114]
[1779026377065,50.63,78181.29,0.0,0.94322,3e-05,7.74114]
[1779026377131,50.63,78181.29,0.0,0.94322,3e-05,7.74114]
[1779026377311,50.63,78181.29,0.0,0.94322,3e-05,7.74114]
[1779026377384,50.63,78181.29,0.0,0.94322,3e-05,7.74116]
[1779026382651,50.63,78180.94,0.0,0.94321,3e-05,7.74247]
[1779026390708,50.63,78180.84,0.0,0.9432,3e-05,7.7429]
[1779026392006,50.63,78180.84,0.0,0.9432,3e-05,7.7429]
[1779026392064,50.63,78180.84,0.0,0.9432,3e-05,7.7429]
[1779026392263,50.63,78180.84,0.0,0.9432,3e-05,7.7429]
[1779026392310,50.63,78180.84,0.0,0.9432,3e-05,7.7429]
[1779026392360,50.63,78180.8,0.0,0.9432,3e-05,7.74304]
[1779026397757,50.63,78179.83,0.0,0.94317,3e-05,7.74639]
[1779026398824,50.63,78179.83,0.0,0.94317,3e-05,7.74639]
[1779026399051,50.63,78179.83,0.0,0.94317,3e-05,7.74639]
[1779026399060,50.63,78179.83,0.0,0.94317,3e-05,7.74639]
[1779026399082,50.63,78179.83,0.0,0.94317,3e-05,7.74638]
[1779026402318,50.63,78179.98,0.0,0.94317,3e-05,7.74584]
[1779026402572,50.63,78179.98,0.0,0.94317,3e-05,7.74584]
[1779026402609,50.63,78182.66,0.0,0.94326,3e-05,7.73655]
[1779026402702,50.63,78182.66,0.0,0.94326,3e-05,7.73655]
[1779026402811,50.63,78182.66,0.0,0.94326,3e-05,7.73655]
[1779026402850,50.63,78186.45,0.0,0.94339,3e-05,7.72342]
[1779026405813,50.63,78180.3,0.0,0.94318,3e-05,7.74482]
[1779026406722,50.63,78180.3,0.0,0.94318,3e-05,7.74482]
[1779026406810,50.63,78180.3,0.0,0.94318,3e-05,7.74482]
[1779026407119,50.63,78180.3,0.0,0.94318,3e-05,7.74482]
[1779026407314,50.63,78180.3,0.0,0.94318,3e-05,7.74482]
[1779026407412,50.63,78174.45,0.0,0.94299,3e-05,7.76508]
[1779026414876,50.63,78172.0,0.0,0.94291,3e-05,7.77322]
[1779026419121,50.63,78170.48,0.0,0.94286,3e-05,7.77833]
[1779026419308,50.63,78170.48,0.0,0.94286,3e-05,7.77833]
[1779026419333,50.63,78170.01,0.0,0.94285,3e-05,7.78015]
[1779026421504,50.63,78172.64,0.0,0.94293,3e-05,7.77118]
[1779026421561,50.63,78173.01,0.0,0.94294,3e-05,7.76993]
[1779026426960,50.62,78171.51,0.0,0.9429,3e-05,7.77435]
[1779026431995,50.62,78172.01,0.0,0.94295,3e-05,7.76845]
[1779026433337,50.62,78172.01,0.0,0.94295,3e-05,7.76845]
[1779026433562,50.62,78172.01,0.0,0.94295,3e-05,7.76845]
[1779026433638,50.62,78172.01,0.0,0.94295,3e-05,7.76845]
[1779026433661,50.62,78172.01,0.0,0.94295,3e-05,7.76814]
[1779026433812,50.62,78172.01,0.0,0.94295,3e-05,7.76814]
[1779026439044,50.62,78172.12,0.0,0.94296,3e-05,7.767]
[1779026441453,50.62,78170.83,0.0,0.94292,3e-05,7.77133]
[1779026441564,50.62,78170.83,0.0,0.94292,3e-05,7.77133]
[1779026441663,50.62,78170.79,0.0,0.94292,3e-05,7.77116]
[1779026441804,50.62,78170.79,0.0,0.94292,3e-05,7.77116]
[1779026442071,50.62,78170.79,0.0,0.94292,3e-05,7.77116]
[1779026445096,50.62,78168.81,0.0,0.94286,3e-05,7.77773]
[1779026445311,50.62,78168.81,0.0,0.94286,3e-05,7.77773]
[1779026445470,50.62,78168.81,0.0,0.94286,3e-05,7.77773]
[1779026445566,50.62,78168.81,0.0,0.94286,3e-05,7.77773]
[1779026445632,50.62,78164.02,0.0,0.9427,3e-05,7.79404]
[1779026446093,50.62,78159.92,0.0,0.94256,3e-05,7.80833]
[1779026447100,50.62,78153.9,0.0,0.94236,3e-05,7.82912]
[1779026448107,50.62,78149.07,0.0,0.9422,3e-05,7.8461]
[1779026449132,50.62,78149.07,0.0,0.9422,3e-05,7.8461]
[1779026449309,50.62,78149.07,0.0,0.9422,3e-05,7.8461]
[1779026449325,50.62,78146.97,0.0,0.94213,3e-05,7.85352]
[1779026450356,50.62,78146.97,0.0,0.94213,3e-05,7.85352]
[1779026450564,50.62,78146.97,0.0,0.94213,3e-05,7.85352]
[1779026454149,50.62,78141.72,0.0,0.94195,3e-05,7.87222]
[1779026455156,50.62,78137.22,0.0,0.9418,3e-05,7.88804]
[1779026456163,50.62,78133.2,0.0,0.94166,3e-05,7.90217]
[1779026457170,50.62,78129.9,0.0,0.94155,3e-05,7.91375]
[1779026458177,50.62,78124.14,0.0,0.94135,3e-05,7.93399]
[1779026460191,50.62,78116.68,0.0,0.9411,3e-05,7.96016]
[1779026461198,50.62,78109.54,0.0,0.94085,3e-05,7.98526]
[1779026464221,50.62,78113.6,0.0,0.941,3e-05,7.97054]
[1779026466518,50.62,78113.55,0.0,0.941,3e-05,7.97061]
[1779026466562,50.62,78113.55,0.0,0.941,3e-05,7.97061]
[1779026466619,50.62,78112.71,0.0,0.94097,3e-05,7.97336]
[1779026468249,50.61,78115.67,0.0,0.94107,3e-05,7.9628]
[1779026469256,50.61,78120.57,0.0,0.94124,3e-05,7.94542]
[1779026469754,50.61,78120.57,0.0,0.94124,3e-05,7.94542]
[1779026469809,50.61,78120.57,0.0,0.94124,3e-05,7.94542]
[1779026472319,50.61,78118.4,0.0,0.94117,3e-05,7.95291]
[1779026472419,50.61,78118.4,0.0,0.94117,3e-05,7.95291]
[1779026472469,50.61,78118.25,0.0,0.94116,3e-05,7.95328]
[1779026473284,50.61,78122.98,0.0,0.94132,3e-05,7.93662]
[1779026474291,50.61,78132.35,0.0,0.94164,3e-05,7.9036]
[1779026475298,50.61,78145.65,0.0,0.9421,3e-05,7.85659]
[1779026476084,50.61,78145.65,0.0,0.9421,3e-05,7.85659]
[1779026476308,50.61,78145.65,0.0,0.9421,3e-05,7.85659]
[1779026476316,50.61,78149.9,0.0,0.94225,3e-05,7.84139]
[1779026477312,50.61,78151.08,0.0,0.94229,3e-05,7.83701]
[1779026481412,50.61,78153.62,0.0,0.94238,3e-05,7.82746]
[1779026481560,50.61,78153.62,0.0,0.94238,3e-05,7.82746]
[1779026482764,50.61,78154.07,0.0,0.9424,3e-05,7.82548]
[1779026482807,50.61,78154.07,0.0,0.9424,3e-05,7.82548]
[1779026483354,50.61,78153.83,0.0,0.94239,3e-05,7.82612]
[1779026488389,50.6,78155.0,0.0,0.94244,3e-05,7.82109]
[1779026492173,50.6,78156.42,0.0,0.94252,3e-05,7.81207]
[1779026492309,50.6,78156.42,0.0,0.94252,3e-05,7.81207]
[1779026492646,50.6,78156.42,0.0,0.94252,3e-05,7.81207]
[1779026492417,50.6,78157.86,0.0,0.94257,3e-05,7.80689]
[1779026492809,50.6,78157.86,0.0,0.94257,3e-05,7.80689]
[1779026498460,50.6,78156.73,0.0,0.94254,3e-05,7.80992]
[1779026499923,50.6,78156.48,0.0,0.94253,3e-05,7.81065]
[1779026500060,50.6,78156.48,0.0,0.94253,3e-05,7.81065]
[1779026500395,50.6,78156.48,0.0,0.94253,3e-05,7.81065]
[1779026500574,50.6,78156.48,0.0,0.94253,3e-05,7.81065]
[1779026500671,50.6,78152.43,0.0,0.9424,3e-05,7.82463]
[1779026501481,50.6,78149.04,0.0,0.94228,3e-05,7.83631]
[1779026503075,50.6,78148.51,0.0,0.94227,3e-05,7.83797]
[1779026503311,50.6,78148.51,0.0,0.94227,3e-05,7.83797]
[1779026503575,50.6,78148.51,0.0,0.94227,3e-05,7.83797]
[1779026503724,50.6,78145.21,0.0,0.94215,3e-05,7.84966]
[1779026503810,50.6,78145.21,0.0,0.94215,3e-05,7.84966]
[1779026504502,50.6,78141.53,0.0,0.94203,3e-05,7.86268]
[1779026506516,50.6,78139.23,0.0,0.94195,3e-05,7.87096]
[1779026511551,50.6,78138.35,0.0,0.94191,3e-05,7.87453]
[1779026514572,50.6,78130.82,0.0,0.94166,3e-05,7.90102]
[1779026515347,50.6,78130.82,0.0,0.94166,3e-05,7.90102]
[1779026515579,50.6,78130.92,0.0,0.94166,3e-05,7.90072]
[1779026516064,50.6,78130.92,0.0,0.94166,3e-05,7.90072]
[1779026517662,50.6,78131.23,0.0,0.94167,3e-05,7.89968]
[1779026517735,50.6,78131.48,0.0,0.94168,3e-05,7.89885]
[1779026518195,50.6,78131.48,0.0,0.94168,3e-05,7.89885]
[1779026523637,50.6,78130.31,0.0,0.94164,3e-05,7.90323]
[1779026525301,50.6,78130.27,0.0,0.94164,3e-05,7.90341]
[1779026525307,50.6,78130.27,0.0,0.94164,3e-05,7.90341]
[1779026525649,50.6,78131.11,0.0,0.94166,3e-05,7.90049]
[1779026525809,50.6,78131.11,0.0,0.94166,3e-05,7.90049]
[1779026529616,50.6,78131.26,0.0,0.94167,3e-05,7.90008]
[1779026529808,50.6,78132.44,0.0,0.94171,3e-05,7.89568]
[1779026530684,50.6,78134.84,0.0,0.94179,3e-05,7.88701]
[1779026535719,50.6,78134.5,0.0,0.94179,3e-05,7.88702]
[1779026537733,50.6,78136.84,0.0,0.94188,3e-05,7.87835]
[1779026539808,50.6,78137.8,0.0,0.94191,3e-05,7.87454]
[1779026539952,50.6,78137.8,0.0,0.94191,3e-05,7.87454]
[1779026540061,50.6,78137.8,0.0,0.94191,3e-05,7.87454]
[1779026540754,50.6,78137.47,0.0,0.9419,3e-05,7.87547]
[1779026546129,50.59,78140.07,0.0,0.942,3e-05,7.86548]
[1779026546309,50.59,78140.07,0.0,0.942,3e-05,7.86548]
[1779026547524,50.59,78142.03,0.0,0.94207,3e-05,7.85841]
[1779026547563,50.59,78142.03,0.0,0.94207,3e-05,7.85841]
[1779026547625,50.59,78142.56,0.0,0.94209,3e-05,7.85616]
[1779026552506,50.59,78143.25,0.0,0.94212,3e-05,7.85315]
[1779026552563,50.59,78143.25,0.0,0.94212,3e-05,7.85315]
[1779026560537,50.59,78149.57,0.0,0.94237,3e-05,7.8263]
[1779026560560,50.59,78149.57,0.0,0.94237,3e-05,7.8263]
[1779026560613,50.59,78154.32,0.0,0.94253,3e-05,7.80946]
[1779026561875,50.59,78157.64,0.0,0.94264,3e-05,7.79788]
[1779026561919,50.59,78157.64,0.0,0.94264,3e-05,7.79788]
[1779026562020,50.59,78158.1,0.0,0.94266,3e-05,7.79618]
[1779026563920,50.58,78163.03,0.0,0.94282,3e-05,7.77884]
[1779026568955,50.58,78153.46,0.0,0.94251,3e-05,7.81192]
[1779026569962,50.58,78150.99,0.0,0.94242,3e-05,7.82043]
[1779026572171,50.58,78149.07,0.0,0.94236,3e-05,7.82701]
[1779026572308,50.58,78149.07,0.0,0.94236,3e-05,7.82701]
[1779026580032,50.58,78148.65,0.0,0.94236,3e-05,7.82721]
[1779026585067,50.58,78148.62,0.0,0.94236,3e-05,7.82663]
[1779026590416,50.58,78148.8,0.0,0.94237,3e-05,7.82546]
[1779026590559,50.58,78148.8,0.0,0.94237,3e-05,7.82546]
[1779026593702,50.58,78148.8,0.0,0.94238,3e-05,7.82519]
[1779026593807,50.58,78148.8,0.0,0.94238,3e-05,7.82519]
[1779026593803,50.57,78150.51,0.0,0.94244,3e-05,7.81883]
[1779026594023,50.57,78150.51,0.0,0.94244,3e-05,7.81883]
[1779026599165,50.57,78155.93,0.0,0.94262,3e-05,7.79947]
[1779026604200,50.57,78155.5,0.0,0.94261,3e-05,7.80054]
[1779026608387,50.57,78155.56,0.0,0.94262,3e-05,7.80008]
[1779026608564,50.57,78155.56,0.0,0.94262,3e-05,7.80008]
[1779026608666,50.57,78155.54,0.0,0.94262,3e-05,7.79999]
[1779026614270,50.57,78155.47,0.0,0.94264,3e-05,7.79648]
[1779026619305,50.57,78155.9,0.0,0.94266,3e-05,7.79463]
[1779026624340,50.57,78158.19,0.0,0.94274,3e-05,7.78631]
[1779026629375,50.57,78158.45,0.0,0.94275,3e-05,7.7851]
[1779026634414,50.57,78158.64,0.0,0.94275,3e-05,7.78556]
[1779026639449,50.57,78161.1,0.0,0.94282,3e-05,7.77812]
[1779026644484,50.58,78160.65,0.0,0.94279,3e-05,7.78078]
[1779026650526,50.58,78159.02,0.0,0.94273,3e-05,7.78772]
[1779026655562,50.58,78159.63,0.0,0.94274,3e-05,7.78658]
[1779026660597,50.59,78159.17,0.0,0.94271,3e-05,7.78932]
[1779026664545,50.59,78158.71,0.0,0.94269,3e-05,7.79147]
[1779026664625,50.59,78145.6,0.0,0.94225,3e-05,7.83723]
[1779026665632,50.59,78133.33,0.0,0.94183,3e-05,7.88048]
[1779026666640,50.59,78123.89,0.0,0.94151,3e-05,7.91367]
[1779026667647,50.59,78122.92,0.0,0.94148,3e-05,7.91706]
[1779026668082,50.59,78122.92,0.0,0.94148,3e-05,7.91706]
[1779026672682,50.59,78130.2,0.0,0.94175,3e-05,7.88804]
[1779026677717,50.59,78132.97,0.0,0.94184,3e-05,7.87848]
[1779026677978,50.59,78132.97,0.0,0.94184,3e-05,7.87848]
[1779026678064,50.59,78132.97,0.0,0.94184,3e-05,7.87848]
[1779026678732,50.59,78133.19,0.0,0.94185,3e-05,7.87775]
[1779026688802,50.59,78133.26,0.0,0.94185,3e-05,7.87792]
[1779026694844,50.59,78133.84,0.0,0.94187,3e-05,7.87617]
[1779026699879,50.59,78132.38,0.0,0.94181,3e-05,7.88152]
[1779026704915,50.59,78131.13,0.0,0.94177,3e-05,7.8861]
[1779026709952,50.59,78130.04,0.0,0.94173,3e-05,7.89007]
[1779026713091,50.59,78130.11,0.0,0.94173,3e-05,7.88987]
[1779026719840,50.59,78132.43,0.0,0.94181,3e-05,7.88184]
[1779026719889,50.59,78134.57,0.0,0.94188,3e-05,7.87442]
[1779026720062,50.59,78134.57,0.0,0.94188,3e-05,7.87442]
[1779026726064,50.59,78134.39,0.0,0.94187,3e-05,7.87532]
[1779026731099,50.59,78135.07,0.0,0.94192,3e-05,7.86978]
[1779026736063,50.59,78135.32,0.0,0.94192,3e-05,7.86912]
[1779026740162,50.6,78130.18,0.0,0.94175,3e-05,7.88742]
[1779026741169,50.6,78124.8,0.0,0.94156,3e-05,7.90635]
[1779026743183,50.6,78120.52,0.0,0.94142,3e-05,7.92138]
[1779026744839,50.6,78120.52,0.0,0.94142,3e-05,7.92138]
[1779026744859,50.59,78120.12,0.0,0.94141,3e-05,7.92273]
[1779026745059,50.59,78120.12,0.0,0.94141,3e-05,7.92273]
[1779026746321,50.59,78120.43,0.0,0.94142,3e-05,7.92164]
[1779026746568,50.59,78120.43,0.0,0.94142,3e-05,7.92164]
[1779026752246,50.59,78122.57,0.0,0.94149,3e-05,7.91398]
[1779026754062,50.59,78122.55,0.0,0.94149,3e-05,7.91403]
[1779026754309,50.59,78122.55,0.0,0.94149,3e-05,7.91403]
[1779026754410,50.59,78122.28,0.0,0.94148,3e-05,7.91496]
[1779026760305,50.59,78123.7,0.0,0.94153,3e-05,7.90985]
[1779026762063,50.59,78124.45,0.0,0.94156,3e-05,7.9072]
[1779026767530,50.59,78124.57,0.0,0.94156,3e-05,7.90679]
[1779026767559,50.59,78124.57,0.0,0.94156,3e-05,7.90679]
[1779026767632,50.59,78124.53,0.0,0.94156,3e-05,7.90695]
[1779026770375,50.59,78119.22,0.0,0.94138,3e-05,7.92566]
[1779026771365,50.59,78119.22,0.0,0.94138,3e-05,7.92566]
[1779026771565,50.59,78119.22,0.0,0.94138,3e-05,7.92566]
[1779026774837,50.59,78117.82,0.0,0.94133,3e-05,7.93054]
[1779026774884,50.59,78117.82,0.0,0.94133,3e-05,7.93054]
[1779026774986,50.59,78117.63,0.0,0.94132,3e-05,7.93117]
[1779026775058,50.59,78117.63,0.0,0.94132,3e-05,7.93117]
[1779026780997,50.59,78114.59,0.0,0.94122,3e-05,7.94177]
[1779026781000,50.59,78113.0,0.0,0.94117,3e-05,7.94732]
[1779026781056,50.59,78113.0,0.0,0.94117,3e-05,7.94732]
[1779026781064,50.59,78113.0,0.0,0.94117,3e-05,7.94732]
[1779026781307,50.59,78113.0,0.0,0.94117,3e-05,7.94732]
[1779026786487,50.59,78110.56,0.0,0.94109,3e-05,7.95574]
[1779026788692,50.59,78109.53,0.0,0.94105,3e-05,7.95934]
[1779026788748,50.59,78109.53,0.0,0.94105,3e-05,7.95934]
[1779026788812,50.59,78109.53,0.0,0.94105,3e-05,7.95934]
[1779026788896,50.59,78110.29,0.0,0.94108,3e-05,7.95658]
[1779026793705,50.59,78107.61,0.0,0.94101,3e-05,7.96252]
[1779026793811,50.59,78107.61,0.0,0.94101,3e-05,7.96252]
[1779026793820,50.59,78107.61,0.0,0.94101,3e-05,7.96252]
[1779026793871,50.59,78109.61,0.0,0.94108,3e-05,7.9554]
[1779026794062,50.59,78109.61,0.0,0.94108,3e-05,7.9554]
[1779026797565,50.59,78105.0,0.0,0.94092,3e-05,7.97158]
[1779026798095,50.59,78105.0,0.0,0.94092,3e-05,7.97158]
[1779026798142,50.59,78105.0,0.0,0.94092,3e-05,7.97158]
[1779026798309,50.59,78105.0,0.0,0.94092,3e-05,7.97158]
[1779026798572,50.59,78103.28,0.0,0.94086,3e-05,7.97762]
[1779026799579,50.59,78096.01,0.0,0.94061,3e-05,8.00328]
[1779026800586,50.59,78091.33,0.0,0.94045,3e-05,8.0198]
[1779026802696,50.59,78090.56,0.0,0.94043,3e-05,8.02242]
[1779026802809,50.59,78090.56,0.0,0.94043,3e-05,8.02242]
[1779026803030,50.59,78090.56,0.0,0.94043,3e-05,8.02242]
[1779026802848,50.59,78091.49,0.0,0.94046,3e-05,8.01885]
[1779026803059,50.59,78091.49,0.0,0.94046,3e-05,8.01885]
[1779026804614,50.59,78096.04,0.0,0.94062,3e-05,8.00259]
[1779026807258,50.59,78097.39,0.0,0.94066,3e-05,7.99794]
[1779026807309,50.59,78097.39,0.0,0.94066,3e-05,7.99794]
[1779026807635,50.59,78097.28,0.0,0.94066,3e-05,7.9986]
[1779026810454,50.59,78097.57,0.0,0.94066,3e-05,7.99811]
[1779026810563,50.59,78097.57,0.0,0.94066,3e-05,7.99811]
[1779026814685,50.6,78089.93,0.0,0.94039,3e-05,8.02645]
[1779026815692,50.6,78084.7,0.0,0.9402,3e-05,8.04526]
[1779026817424,50.6,78082.52,0.0,0.94013,3e-05,8.05321]
[1779026817563,50.6,78082.52,0.0,0.94013,3e-05,8.05321]
[1779026818045,50.6,78082.52,0.0,0.94013,3e-05,8.05321]
[1779026818060,50.6,78082.52,0.0,0.94013,3e-05,8.05321]
[1779026817706,50.6,78084.39,0.0,0.94019,3e-05,8.04673]
[1779026822741,50.6,78080.11,0.0,0.94003,3e-05,8.06276]
[1779026823748,50.6,78071.94,0.0,0.93975,3e-05,8.092]
[1779026824756,50.6,78066.17,0.0,0.93954,3e-05,8.11272]
[1779026825762,50.6,78069.2,0.0,0.93965,3e-05,8.10206]
[1779026828785,50.6,78056.6,0.0,0.93921,4e-05,8.14728]
[1779026829791,50.6,78049.49,0.0,0.93895,4e-05,8.17275]
[1779026831805,50.6,78047.95,0.0,0.9389,4e-05,8.17819]
[1779026832290,50.6,78047.95,0.0,0.9389,4e-05,8.17819]
[1779026832312,50.6,78047.95,0.0,0.9389,4e-05,8.17819]
[1779026832479,50.6,78047.95,0.0,0.9389,4e-05,8.17819]
[1779026832565,50.6,78047.95,0.0,0.9389,4e-05,8.17819]
[1779026832812,50.6,78047.49,0.0,0.93889,4e-05,8.17979]
[1779026838106,50.6,78049.58,0.0,0.93896,4e-05,8.1721]
[1779026838235,50.6,78049.58,0.0,0.93896,4e-05,8.1721]
[1779026838308,50.6,78049.58,0.0,0.93896,4e-05,8.1721]
[1779026838854,50.6,78049.76,0.0,0.93897,4e-05,8.17136]
[1779026842074,50.6,78053.33,0.0,0.93909,4e-05,8.1585]
[1779026842309,50.6,78054.68,0.0,0.93914,4e-05,8.15364]
[1779026842766,50.6,78054.68,0.0,0.93914,4e-05,8.15364]
[1779026842807,50.6,78054.68,0.0,0.93914,4e-05,8.15364]
[1779026842882,50.6,78055.35,0.0,0.93917,4e-05,8.15122]
[1779026845903,50.6,78059.86,0.0,0.93933,4e-05,8.13505]
[1779026846880,50.6,78059.86,0.0,0.93933,4e-05,8.13505]
[1779026847063,50.6,78059.86,0.0,0.93933,4e-05,8.13505]
[1779026850938,50.6,78066.05,0.0,0.93954,3e-05,8.11297]
[1779026851275,50.6,78066.05,0.0,0.93954,3e-05,8.11297]
[1779026851310,50.6,78066.05,0.0,0.93954,3e-05,8.11297]
[1779026851506,50.6,78066.05,0.0,0.93954,3e-05,8.11297]
[1779026851560,50.6,78066.05,0.0,0.93954,3e-05,8.11297]
[1779026851945,50.6,78066.59,0.0,0.93958,3e-05,8.10765]
[1779026854966,50.6,78075.91,0.0,0.93991,3e-05,8.07459]
[1779026855973,50.6,78079.64,0.0,0.94004,3e-05,8.06142]
[1779026857796,50.6,78079.89,0.0,0.94004,3e-05,8.06066]
[1779026857812,50.6,78079.89,0.0,0.94004,3e-05,8.06066]
[1779026857978,50.6,78079.89,0.0,0.94004,3e-05,8.06066]
[1779026858063,50.6,78079.89,0.0,0.94004,3e-05,8.06066]
[1779026858075,50.6,78079.97,0.0,0.94004,3e-05,8.0605]
[1779026864029,50.6,78083.92,0.0,0.94017,3e-05,8.04728]
[1779026867020,50.6,78087.1,0.0,0.94028,3e-05,8.03629]
[1779026867060,50.6,78087.1,0.0,0.94028,3e-05,8.03629]
[1779026867071,50.61,78087.52,0.0,0.94029,3e-05,8.03495]
[1779026868299,50.61,78085.28,0.0,0.94022,3e-05,8.04306]
[1779026868313,50.61,78085.28,0.0,0.94022,3e-05,8.04306]
[1779026872085,50.61,78090.59,0.0,0.94039,3e-05,8.0248]
[1779026873092,50.61,78096.16,0.0,0.94058,3e-05,8.00523]
[1779026873740,50.61,78096.16,0.0,0.94058,3e-05,8.00523]
[1779026873813,50.61,78096.16,0.0,0.94058,3e-05,8.00523]
[1779026873932,50.61,78096.16,0.0,0.94058,3e-05,8.00523]
[1779026874060,50.61,78096.16,0.0,0.94058,3e-05,8.00523]
[1779026874101,50.61,78096.22,0.0,0.94058,3e-05,8.00522]
[1779026879134,50.61,78097.73,0.0,0.94063,3e-05,8.00089]
[1779026884169,50.61,78098.19,0.0,0.94063,3e-05,8.00033]
[1779026886189,50.61,78098.92,0.0,0.94066,3e-05,7.99796]
[1779026886320,50.61,78098.92,0.0,0.94066,3e-05,7.99796]
[1779026886374,50.61,78098.92,0.0,0.94066,3e-05,7.99796]
[1779026886562,50.61,78098.92,0.0,0.94066,3e-05,7.99796]
[1779026886590,50.61,78099.01,0.0,0.94066,3e-05,7.99787]
[1779026892225,50.62,78101.43,0.0,0.94073,3e-05,7.98992]
[1779026894970,50.62,78102.02,0.0,0.94076,3e-05,7.9877]
[1779026895062,50.62,78102.02,0.0,0.94076,3e-05,7.9877]
[1779026895134,50.62,78102.02,0.0,0.94076,3e-05,7.9877]
[1779026895062,50.62,78100.85,0.0,0.94072,3e-05,7.99157]
[1779026895313,50.62,78100.85,0.0,0.94072,3e-05,7.99157]
[1779026895163,50.62,78100.85,0.0,0.94072,3e-05,7.99157]
[1779026900678,50.62,78100.96,0.0,0.94072,3e-05,7.99143]
[1779026900808,50.62,78100.96,0.0,0.94072,3e-05,7.99143]
[1779026901039,50.62,78100.96,0.0,0.94072,3e-05,7.99143]
[1779026901061,50.62,78100.96,0.0,0.94072,3e-05,7.99143]
[1779026901087,50.62,78103.24,0.0,0.94079,3e-05,7.98423]
[1779026902296,50.62,78097.56,0.0,0.94059,3e-05,8.00458]
[1779026907331,50.62,78096.74,0.0,0.94055,3e-05,8.0086]
[1779026909344,50.62,78096.93,0.0,0.94056,3e-05,8.00815]
[1779026909562,50.62,78096.93,0.0,0.94056,3e-05,8.00815]
[1779026909624,50.62,78096.93,0.0,0.94056,3e-05,8.00815]
[1779026909812,50.62,78096.93,0.0,0.94056,3e-05,8.00815]
[1779026909910,50.62,78096.94,0.0,0.94055,3e-05,8.00855]
[1779026915237,50.63,78097.33,0.0,0.94058,3e-05,8.00464]
[1779026915311,50.63,78097.33,0.0,0.94058,3e-05,8.00464]
[1779026915682,50.63,78097.33,0.0,0.94058,3e-05,8.00464]
[1779026915810,50.63,78097.33,0.0,0.94058,3e-05,8.00464]
[1779026915835,50.63,78095.41,0.0,0.94051,3e-05,8.01166]
[1779026921422,50.63,78094.3,0.0,0.94047,3e-05,8.01657]
[1779026921560,50.63,78094.3,0.0,0.94047,3e-05,8.01657]
[1779026924650,50.63,78094.26,0.0,0.94046,3e-05,8.01729]
[1779026924811,50.63,78094.26,0.0,0.94046,3e-05,8.01729]
[1779026924859,50.63,78094.44,0.0,0.94046,3e-05,8.01703]
[1779026930492,50.63,78094.37,0.0,0.94045,3e-05,8.0182]
[1779026935527,50.64,78093.93,0.0,0.94043,3e-05,8.02065]
[1779026937725,50.64,78093.89,0.0,0.94042,3e-05,8.02096]
[1779026937812,50.64,78093.89,0.0,0.94042,3e-05,8.02096]
[1779026944590,50.64,78093.64,0.0,0.9404,3e-05,8.02318]
[1779026947408,50.64,78095.93,0.0,0.94048,3e-05,8.01539]
[1779026947569,50.64,78095.93,0.0,0.94048,3e-05,8.01539]
[1779026947732,50.64,78095.93,0.0,0.94048,3e-05,8.01539]
[1779026947816,50.64,78095.93,0.0,0.94048,3e-05,8.01539]
[1779026947897,50.64,78096.83,0.0,0.94051,3e-05,8.01255]
[1779026950632,50.64,78092.95,0.0,0.94037,3e-05,8.02663]
[1779026952816,50.64,78093.14,0.0,0.94037,3e-05,8.02611]
[1779026953060,50.64,78093.14,0.0,0.94037,3e-05,8.02611]
[1779026953231,50.64,78096.02,0.0,0.94047,3e-05,8.01622]
[1779026953312,50.64,78096.02,0.0,0.94047,3e-05,8.01622]
[1779026957681,50.65,78091.76,0.0,0.94032,3e-05,8.03201]
[1779026958237,50.65,78091.76,0.0,0.94032,3e-05,8.03201]
[1779026958308,50.65,78091.76,0.0,0.94032,3e-05,8.03201]
[1779026958671,50.65,78091.76,0.0,0.94032,3e-05,8.03201]
[1779026958811,50.65,78091.76,0.0,0.94032,3e-05,8.03201]
[1779026958827,50.65,78087.15,0.0,0.94016,3e-05,8.0485]
[1779026959697,50.65,78081.1,0.0,0.93994,3e-05,8.0701]
[1779026964731,50.65,78081.09,0.0,0.93994,3e-05,8.07051]
[1779026967831,50.65,78081.18,0.0,0.93994,3e-05,8.07033]
[1779026968059,50.65,78081.18,0.0,0.93994,3e-05,8.07033]
[1779026968117,50.65,78081.18,0.0,0.93994,3e-05,8.07049]
[1779026968287,50.65,78081.18,0.0,0.93994,3e-05,8.07049]
[1779026968311,50.65,78081.18,0.0,0.93994,3e-05,8.07049]
[1779026973794,50.65,78073.57,0.0,0.9397,3e-05,8.09451]
[1779026974802,50.65,78064.93,0.0,0.93939,4e-05,8.12539]
[1779026975809,50.65,78061.29,0.0,0.93926,4e-05,8.13842]
[1779026976722,50.65,78061.29,0.0,0.93926,4e-05,8.13842]
[1779026976809,50.65,78061.29,0.0,0.93926,4e-05,8.13842]
[1779026976816,50.65,78060.33,0.0,0.93923,4e-05,8.14185]
[1779026977337,50.65,78060.33,0.0,0.93923,4e-05,8.14185]
[1779026977563,50.65,78060.33,0.0,0.93923,4e-05,8.14185]
[1779026979839,50.65,78057.41,0.0,0.93913,4e-05,8.1522]
[1779026980846,50.65,78051.87,0.0,0.93893,4e-05,8.172]
[1779026982068,50.65,78051.87,0.0,0.93893,4e-05,8.172]
[1779026982119,50.65,78051.45,0.0,0.93892,4e-05,8.17339]
[1779026982311,50.65,78051.45,0.0,0.93892,4e-05,8.17339]
[1779026982376,50.65,78051.45,0.0,0.93892,4e-05,8.17339]
[1779026982566,50.65,78051.45,0.0,0.93892,4e-05,8.17339]
[1779026982862,50.65,78051.68,0.0,0.93893,4e-05,8.17257]
[1779026983869,50.65,78057.46,0.0,0.93913,4e-05,8.15181]
[1779026984811,50.65,78057.46,0.0,0.93913,4e-05,8.15181]
[1779026985061,50.65,78057.46,0.0,0.93913,4e-05,8.15181]
[1779026985752,50.65,78057.43,0.0,0.93913,4e-05,8.1518]
[1779026985809,50.65,78057.43,0.0,0.93913,4e-05,8.1518]
[1779026985883,50.65,78054.39,0.0,0.93903,4e-05,8.16267]
[1779026987047,50.65,78054.39,0.0,0.93903,4e-05,8.16267]
[1779026987060,50.65,78054.39,0.0,0.93903,4e-05,8.16267]
[1779026990918,50.65,78049.96,0.0,0.93886,4e-05,8.17954]
[1779026992537,50.65,78048.21,0.0,0.9388,4e-05,8.18606]
[1779026992572,50.65,78048.21,0.0,0.9388,4e-05,8.18606]
[1779026992938,50.65,78048.21,0.0,0.9388,4e-05,8.18606]
[1779026993061,50.65,78048.21,0.0,0.9388,4e-05,8.18606]
[1779026993116,50.65,78047.11,0.0,0.93875,4e-05,8.19049]
[1779026997094,50.66,78045.83,0.0,0.9387,4e-05,8.19576]
[1779026997147,50.66,78045.83,0.0,0.9387,4e-05,8.19576]
[1779026997195,50.66,78043.56,0.0,0.93862,4e-05,8.20413]
[1779026997309,50.66,78043.56,0.0,0.93862,4e-05,8.20413]
[1779026997967,50.66,78043.36,0.0,0.93861,4e-05,8.20505]
[1779027000988,50.66,78039.63,0.0,0.93847,4e-05,8.21906]
[1779027003473,50.66,78039.7,0.0,0.93847,4e-05,8.21919]
[1779027003558,50.66,78039.7,0.0,0.93847,4e-05,8.21919]
[1779027003760,50.66,78039.7,0.0,0.93847,4e-05,8.21919]
[1779027003807,50.66,78039.7,0.0,0.93847,4e-05,8.21919]
[1779027004011,50.66,78039.57,0.0,0.93846,4e-05,8.21984]
[1779027009045,50.66,78041.2,0.0,0.93851,4e-05,8.21495]
[1779027009717,50.66,78041.2,0.0,0.93851,4e-05,8.21495]
[1779027010066,50.66,78041.2,0.0,0.93851,4e-05,8.21495]
[1779027010094,50.66,78041.2,0.0,0.93851,4e-05,8.21495]
[1779027010135,50.66,78042.3,0.0,0.93855,4e-05,8.21121]
[1779027010309,50.66,78042.3,0.0,0.93855,4e-05,8.21121]
[1779027011059,50.66,78045.7,0.0,0.93867,4e-05,8.19888]
[1779027014268,50.66,78044.07,0.0,0.93862,4e-05,8.20452]
[1779027014269,50.66,78047.75,0.0,0.93875,4e-05,8.19121]
[1779027014309,50.66,78047.75,0.0,0.93875,4e-05,8.19121]
[1779027015088,50.66,78056.02,0.0,0.93904,4e-05,8.1615]
[1779027016285,50.66,78056.02,0.0,0.93904,4e-05,8.1615]
[1779027016095,50.66,78058.81,0.0,0.93914,4e-05,8.15148]
[1779027016309,50.66,78058.81,0.0,0.93914,4e-05,8.15148]
[1779027018836,50.66,78062.1,0.0,0.93925,4e-05,8.13968]
[1779027020059,50.66,78062.62,0.0,0.93927,4e-05,8.13781]
[1779027020125,50.66,78061.77,0.0,0.93924,4e-05,8.14083]
[1779027021788,50.66,78062.16,0.0,0.93926,4e-05,8.13942]
[1779027021807,50.66,78062.16,0.0,0.93926,4e-05,8.13942]
[1779027027174,50.66,78060.9,0.0,0.93921,4e-05,8.14374]
[1779027028284,50.66,78060.9,0.0,0.93921,4e-05,8.14374]
[1779027028308,50.66,78061.65,0.0,0.93924,4e-05,8.14102]
[1779027028820,50.66,78061.65,0.0,0.93924,4e-05,8.14102]
[1779027029058,50.66,78061.65,0.0,0.93924,4e-05,8.14102]
[1779027029188,50.66,78062.06,0.0,0.93926,4e-05,8.13952]
[1779027034223,50.66,78063.68,0.0,0.93934,4e-05,8.13019]
[1779027035741,50.66,78065.81,0.0,0.93941,4e-05,8.12257]
[1779027035810,50.66,78065.81,0.0,0.93941,4e-05,8.12257]
[1779027038528,50.66,78066.85,0.0,0.93945,3e-05,8.1189]
[1779027038570,50.66,78066.85,0.0,0.93945,3e-05,8.1189]
[1779027039206,50.66,78066.85,0.0,0.93945,3e-05,8.1189]
[1779027039309,50.66,78066.85,0.0,0.93945,3e-05,8.1189]
[1779027039258,50.66,78063.44,0.0,0.93933,4e-05,8.13108]
[1779027044293,50.66,78064.93,0.0,0.93938,4e-05,8.12574]
[1779027048754,50.66,78066.56,0.0,0.93944,4e-05,8.11997]
[1779027048808,50.66,78066.56,0.0,0.93944,4e-05,8.11997]
[1779027050035,50.66,78066.56,0.0,0.93944,4e-05,8.11997]
[1779027050063,50.66,78066.56,0.0,0.93944,4e-05,8.11997]
[1779027050091,50.66,78069.65,0.0,0.93954,3e-05,8.10901]
[1779027061976,50.66,78069.61,0.0,0.93954,3e-05,8.10928]
[1779027062059,50.66,78069.61,0.0,0.93954,3e-05,8.10928]
[1779027068462,50.66,78070.63,0.0,0.93957,3e-05,8.10645]
[1779027071594,50.66,78070.59,0.0,0.93957,3e-05,8.10673]
[1779027071809,50.66,78070.59,0.0,0.93957,3e-05,8.10673]
[1779027074637,50.66,78066.54,0.0,0.93942,4e-05,8.12136]
[1779027074807,50.66,78066.54,0.0,0.93942,4e-05,8.12136]
[1779027074851,50.66,78066.28,0.0,0.93941,4e-05,8.12233]
[1779027076692,50.66,78065.78,0.0,0.9394,4e-05,8.12416]
[1779027076809,50.66,78065.78,0.0,0.9394,4e-05,8.12416]
[1779027082559,50.67,78068.0,0.0,0.93947,3e-05,8.1166]
[1779027084418,50.67,78068.01,0.0,0.93947,3e-05,8.11663]
[1779027084560,50.67,78068.01,0.0,0.93947,3e-05,8.11663]
[1779027084661,50.67,78068.01,0.0,0.93947,3e-05,8.1167]
[1779027086413,50.67,78068.12,0.0,0.93947,3e-05,8.11637]
[1779027086563,50.67,78068.12,0.0,0.93947,3e-05,8.11637]
[1779027090997,50.67,78068.43,0.0,0.93948,3e-05,8.11554]
[1779027091061,50.67,78068.43,0.0,0.93948,3e-05,8.11554]
[1779027091161,50.67,78068.91,0.0,0.93952,3e-05,8.11055]
[1779027091971,50.67,78068.91,0.0,0.93952,3e-05,8.11055]
[1779027092060,50.67,78068.91,0.0,0.93952,3e-05,8.11055]
[1779027097836,50.67,78068.46,0.0,0.9395,3e-05,8.11239]
[1779027097881,50.67,78061.18,0.0,0.93924,4e-05,8.13861]
[1779027099641,50.67,78057.56,0.0,0.93912,4e-05,8.15159]
[1779027099810,50.67,78057.56,0.0,0.93912,4e-05,8.15159]
[1779027099903,50.67,78054.03,0.0,0.93899,4e-05,8.16423]
[1779027105724,50.67,78053.69,0.0,0.93898,4e-05,8.16538]
[1779027110759,50.67,78055.62,0.0,0.93905,4e-05,8.15841]
[1779027115794,50.67,78056.52,0.0,0.93908,4e-05,8.15509]
[1779027120830,50.67,78056.98,0.0,0.9391,4e-05,8.15363]
[1779027125865,50.67,78059.64,0.0,0.93918,4e-05,8.1456]
[1779027130901,50.68,78059.68,0.0,0.93916,4e-05,8.14691]
[1779027136942,50.68,78057.98,0.0,0.93909,4e-05,8.15465]
[1779027137949,50.68,78053.12,0.0,0.93891,4e-05,8.17231]
[1779027142984,50.68,78053.61,0.0,0.93892,4e-05,8.17173]
[1779027144998,50.69,78059.07,0.0,0.93911,4e-05,8.15266]
[1779027150033,50.69,78060.11,0.0,0.93913,4e-05,8.14991]
[1779027155068,50.69,78060.48,0.0,0.93916,4e-05,8.14585]
[1779027160103,50.69,78060.09,0.0,0.93914,4e-05,8.14863]
[1779027165138,50.7,78059.98,0.0,0.93912,4e-05,8.15072]
[1779027170173,50.7,78060.53,0.0,0.93913,4e-05,8.14968]
[1779027175208,50.7,78060.59,0.0,0.93912,4e-05,8.15008]
[1779027180248,50.7,78060.26,0.0,0.93911,4e-05,8.15186]
[1779027185292,50.71,78059.95,0.0,0.93909,4e-05,8.15357]
[1779027190324,50.71,78059.2,0.0,0.93906,4e-05,8.15681]
[1779027195359,50.71,78060.28,0.0,0.93909,4e-05,8.15348]
[1779027200394,50.71,78053.25,0.0,0.93884,4e-05,8.17911]
[1779027205429,50.71,78055.74,0.0,0.93892,4e-05,8.17052]
[1779027211471,50.71,78054.69,0.0,0.93891,4e-05,8.1712]
[1779027216506,50.71,78052.49,0.0,0.93883,4e-05,8.17933]
[1779027221541,50.71,78053.26,0.0,0.93885,4e-05,8.17679]
[1779027223555,50.71,78059.64,0.0,0.93907,4e-05,8.15409]
[1779027228590,50.71,78056.97,0.0,0.93898,4e-05,8.16407]
[1779027233625,50.72,78056.87,0.0,0.93897,4e-05,8.16476]
[1779027238660,50.72,78055.05,0.0,0.9389,4e-05,8.17156]
[1779027243695,50.72,78055.32,0.0,0.93891,4e-05,8.1708]
[1779027248731,50.72,78053.99,0.0,0.93886,4e-05,8.17579]
[1779027254773,50.72,78053.8,0.0,0.93885,4e-05,8.1767]
[1779027259808,50.72,78055.12,0.0,0.9389,4e-05,8.1722]
[1779027264843,50.72,78055.58,0.0,0.93891,4e-05,8.17076]
[1779027269878,50.72,78052.78,0.0,0.93881,4e-05,8.18097]
[1779027274918,50.72,78047.96,0.0,0.93866,4e-05,8.19524]
[1779027279957,50.72,78048.19,0.0,0.93866,4e-05,8.19525]
[1779027284992,50.73,78047.9,0.0,0.93864,4e-05,8.19714]
[1779027290032,50.73,78048.19,0.0,0.93864,4e-05,8.19679]
[1779027295067,50.73,78047.94,0.0,0.93863,4e-05,8.19775]
[1779027300102,50.73,78051.22,0.0,0.93875,4e-05,8.18608]
[1779027305137,50.73,78050.84,0.0,0.93873,4e-05,8.18762]
[1779027307156,50.73,78041.31,0.0,0.9384,4e-05,8.22186]
[1779027308161,50.73,78031.36,0.0,0.93804,4e-05,8.25781]
[1779027310179,50.73,78028.71,0.0,0.93794,4e-05,8.26759]
[1779027314207,50.73,78022.6,0.0,0.93772,4e-05,8.2899]
[1779027314857,50.73,78022.6,0.0,0.93772,4e-05,8.2899]
[1779027315214,50.73,78000.51,0.0,0.93693,4e-05,8.36986]
[1779027316221,50.73,77985.21,0.0,0.93637,4e-05,8.42549]
[1779027317228,50.73,77985.56,0.0,0.93639,4e-05,8.42413]
[1779027318371,50.73,77985.56,0.0,0.93639,4e-05,8.42413]
[1779027318440,50.73,77983.53,0.0,0.93632,4e-05,8.43117]
[1779027319509,50.73,77983.53,0.0,0.93632,4e-05,8.43117]
[1779027319242,50.73,77979.06,0.0,0.93615,4e-05,8.44746]
[1779027320018,50.73,77979.06,0.0,0.93615,4e-05,8.44746]
[1779027320597,50.73,77979.06,0.0,0.93615,4e-05,8.44746]
[1779027322263,50.73,77988.06,0.0,0.93649,4e-05,8.41407]
[1779027325986,50.73,77985.81,0.0,0.93641,4e-05,8.42157]
[1779027327303,50.72,77975.09,0.0,0.93603,4e-05,8.46029]
[1779027328310,50.72,77966.84,0.0,0.93572,4e-05,8.49056]
[1779027329317,50.73,77958.35,0.0,0.93541,4e-05,8.52172]
[1779027330025,50.73,77958.35,0.0,0.93541,4e-05,8.52172]
[1779027330324,50.73,77948.52,0.0,0.93504,4e-05,8.55814]
[1779027331331,50.73,77944.4,0.0,0.93491,4e-05,8.57008]
[1779027332338,50.73,77953.26,0.0,0.93524,4e-05,8.53749]
[1779027333345,50.73,77957.94,0.0,0.93541,4e-05,8.52037]
[1779027334352,50.73,77949.87,0.0,0.93511,4e-05,8.55033]
[1779027335359,50.73,77942.6,0.0,0.93484,4e-05,8.57735]
[1779027338387,50.73,77938.61,0.0,0.93468,4e-05,8.59281]
[1779027341408,50.73,77944.67,0.0,0.9349,4e-05,8.57104]
[1779027343422,50.73,77949.46,0.0,0.93508,4e-05,8.55364]
[1779027347454,50.73,77954.46,0.0,0.93526,4e-05,8.53554]
[1779027348461,50.73,77959.69,0.0,0.93545,4e-05,8.51639]
[1779027350475,50.73,77965.01,0.0,0.93565,4e-05,8.4967]
[1779027352862,50.73,77966.29,0.0,0.9357,4e-05,8.49148]
[1779027353073,50.73,77966.29,0.0,0.9357,4e-05,8.49148]
[1779027353496,50.73,77961.09,0.0,0.93551,4e-05,8.51025]
[1779027354503,50.73,77956.55,0.0,0.93535,4e-05,8.5266]
[1779027355510,50.73,77948.52,0.0,0.93505,4e-05,8.55643]
[1779027356521,50.73,77941.72,0.0,0.93479,4e-05,8.58174]
[1779027359538,50.73,77937.82,0.0,0.93464,4e-05,8.5969]
[1779027360545,50.73,77933.63,0.0,0.93448,4e-05,8.61259]
[1779027361292,50.73,77933.63,0.0,0.93448,4e-05,8.61259]
[1779027361606,50.73,77910.16,0.0,0.9336,4e-05,8.69936]
[1779027362583,50.74,77895.83,0.0,0.93306,4e-05,8.7528]
[1779027363593,50.74,77871.87,0.0,0.93215,4e-05,8.84228]
[1779027364598,50.73,77868.86,0.0,0.93203,4e-05,8.85339]
[1779027365244,50.73,77868.86,0.0,0.93203,4e-05,8.85339]
[1779027369451,50.73,77870.2,0.0,0.93209,4e-05,8.84776]
[1779027369646,50.73,77853.84,0.0,0.93146,4e-05,8.90896]
[1779027370648,50.73,77839.9,0.0,0.93093,4e-05,8.96116]
[1779027371655,50.73,77834.54,0.0,0.93072,4e-05,8.98104]
[1779027373494,50.73,77837.44,0.0,0.93084,4e-05,8.96973]
[1779027375618,50.73,77833.86,0.0,0.93069,4e-05,8.98382]
[1779027379632,50.73,77838.03,0.0,0.93085,4e-05,8.96851]
[1779027380718,50.73,77845.35,0.0,0.93114,4e-05,8.94025]
[1779027381725,50.73,77850.01,0.0,0.93132,4e-05,8.92242]
[1779027382732,50.73,77856.07,0.0,0.93156,4e-05,8.89938]
[1779027383739,50.73,77862.17,0.0,0.9318,4e-05,8.87627]
[1779027384746,50.73,77868.64,0.0,0.93205,4e-05,8.85184]
[1779027388160,50.73,77869.64,0.0,0.93209,4e-05,8.84781]
[1779027388442,50.73,77869.64,0.0,0.93209,4e-05,8.84781]
[1779027390793,50.72,77878.34,0.0,0.93244,4e-05,8.81368]
[1779027391801,50.72,77887.77,0.0,0.93282,4e-05,8.77489]
[1779027392807,50.72,77893.89,0.0,0.93305,4e-05,8.7521]
[1779027395828,50.72,77889.79,0.0,0.9329,4e-05,8.76745]
[1779027397842,50.72,77884.39,0.0,0.93269,4e-05,8.7876]
[1779027399856,50.72,77889.82,0.0,0.9329,4e-05,8.76732]
[1779027403884,50.72,77894.98,0.0,0.93309,4e-05,8.74822]
[1779027408919,50.72,77902.37,0.0,0.93337,4e-05,8.72099]
[1779027413955,50.72,77902.23,0.0,0.93339,4e-05,8.71885]
[1779027416405,50.72,77902.65,0.0,0.93341,4e-05,8.7167]
[1779027416567,50.72,77902.65,0.0,0.93341,4e-05,8.7167]
[1779027416645,50.71,77903.16,0.0,0.93344,4e-05,8.71364]
[1779027417983,50.71,77909.18,0.0,0.93368,4e-05,8.69075]
[1779027418990,50.71,77914.72,0.0,0.93389,4e-05,8.66983]
[1779027421496,50.71,77913.37,0.0,0.93384,4e-05,8.67432]
[1779027421566,50.71,77913.37,0.0,0.93384,4e-05,8.67432]
[1779027421597,50.71,77918.28,0.0,0.93404,4e-05,8.65515]
[1779027422011,50.71,77929.99,0.0,0.93448,4e-05,8.61189]
[1779027423019,50.71,77934.07,0.0,0.93463,4e-05,8.59644]
[1779027427048,50.7,77929.66,0.0,0.93448,4e-05,8.61112]
[1779027428069,50.7,77933.92,0.0,0.93465,4e-05,8.59499]
[1779027429072,50.7,77938.17,0.0,0.93481,4e-05,8.57893]
[1779027431086,50.7,77942.25,0.0,0.93497,4e-05,8.56319]
[1779027431810,50.7,77942.25,0.0,0.93497,4e-05,8.56319]
[1779027437128,50.69,77942.09,0.0,0.93498,4e-05,8.56175]
[1779027439670,50.69,77944.84,0.0,0.93508,4e-05,8.5513]
[1779027439771,50.69,77945.63,0.0,0.93512,4e-05,8.54777]
[1779027439811,50.69,77945.63,0.0,0.93512,4e-05,8.54777]
[1779027442235,50.69,77946.35,0.0,0.93515,4e-05,8.54482]
[1779027442308,50.69,77946.35,0.0,0.93515,4e-05,8.54482]
[1779027444882,50.69,77947.08,0.0,0.93519,4e-05,8.54124]
[1779027445059,50.69,77947.08,0.0,0.93519,4e-05,8.54124]
[1779027445184,50.68,77941.83,0.0,0.93499,4e-05,8.56025]
[1779027446191,50.68,77936.01,0.0,0.93478,4e-05,8.58135]
[1779027448403,50.68,77934.43,0.0,0.93473,4e-05,8.58682]
[1779027448561,50.68,77934.43,0.0,0.93473,4e-05,8.58682]
[1779027448662,50.68,77933.91,0.0,0.93471,4e-05,8.58802]
[1779027453240,50.68,77929.24,0.0,0.93457,4e-05,8.60069]
[1779027454628,50.68,77924.98,0.0,0.93442,4e-05,8.61635]
[1779027457268,50.68,77929.33,0.0,0.93458,4e-05,8.60051]
[1779027457812,50.68,77929.33,0.0,0.93458,4e-05,8.60051]
[1779027461898,50.68,77932.78,0.0,0.9347,4e-05,8.58815]
[1779027462060,50.68,77932.78,0.0,0.9347,4e-05,8.58815]
[1779027462303,50.68,77933.31,0.0,0.93472,4e-05,8.5862]
[1779027467688,50.68,77937.0,0.0,0.93485,4e-05,8.57324]
[1779027467789,50.68,77941.13,0.0,0.93501,4e-05,8.55788]
[1779027467814,50.68,77941.13,0.0,0.93501,4e-05,8.55788]
[1779027468345,50.68,77945.04,0.0,0.93515,4e-05,8.54351]
[1779027471366,50.68,77941.36,0.0,0.93502,4e-05,8.55618]
[1779027472725,50.68,77941.36,0.0,0.93502,4e-05,8.55618]
[1779027472776,50.68,77941.91,0.0,0.93505,4e-05,8.55357]
[1779027472809,50.68,77941.91,0.0,0.93505,4e-05,8.55357]
[1779027474241,50.68,77941.93,0.0,0.93505,4e-05,8.5535]
[1779027474309,50.68,77941.93,0.0,0.93505,4e-05,8.5535]
[1779027479423,50.67,77942.02,0.0,0.93507,4e-05,8.55135]
[1779027483452,50.67,77948.39,0.0,0.93532,4e-05,8.52647]
[1779027485917,50.67,77950.58,0.0,0.93541,4e-05,8.51793]
[1779027486064,50.67,77950.58,0.0,0.93541,4e-05,8.51793]
[1779027486473,50.67,77950.24,0.0,0.9354,4e-05,8.51893]
[1779027487221,50.67,77950.24,0.0,0.9354,4e-05,8.51893]
[1779027487312,50.67,77950.24,0.0,0.9354,4e-05,8.51893]
[1779027490501,50.66,77943.97,0.0,0.93517,4e-05,8.5413]
[1779027492522,50.66,77943.53,0.0,0.93516,4e-05,8.54263]
[1779027492559,50.66,77943.53,0.0,0.93516,4e-05,8.54263]
[1779027492623,50.66,77943.38,0.0,0.93515,4e-05,8.54289]
[1779027495536,50.66,77936.95,0.0,0.93492,4e-05,8.56638]
[1779027496931,50.66,77934.43,0.0,0.93482,4e-05,8.57569]
[1779027497058,50.66,77934.43,0.0,0.93482,4e-05,8.57569]
[1779027499564,50.66,77927.42,0.0,0.93457,4e-05,8.60118]
[1779027501578,50.66,77932.71,0.0,0.93476,4e-05,8.58164]
[1779027503281,50.66,77933.0,0.0,0.93477,4e-05,8.58057]
[1779027503311,50.66,77933.0,0.0,0.93477,4e-05,8.58057]
[1779027503592,50.66,77933.1,0.0,0.93478,4e-05,8.58021]
[1779027505356,50.66,77932.4,0.0,0.93475,4e-05,8.5828]
[1779027505563,50.66,77932.4,0.0,0.93475,4e-05,8.5828]
[1779027506615,50.66,77905.85,0.0,0.93376,4e-05,8.68109]
[1779027507477,50.66,77905.85,0.0,0.93376,4e-05,8.68109]
[1779027507620,50.66,77890.85,0.0,0.93319,4e-05,8.73698]
[1779027508627,50.66,77881.1,0.0,0.93282,4e-05,8.77339]
[1779027509634,50.66,77880.14,0.0,0.93278,4e-05,8.77697]
[1779027510641,50.66,77888.86,0.0,0.93311,4e-05,8.74446]
[1779027511516,50.66,77888.86,0.0,0.93311,4e-05,8.74446]
[1779027516683,50.66,77886.98,0.0,0.93307,4e-05,8.74756]
[1779027521718,50.66,77887.49,0.0,0.9331,4e-05,8.74489]
[1779027523732,50.66,77891.54,0.0,0.93325,4e-05,8.72955]
[1779027525316,50.66,77892.66,0.0,0.9333,4e-05,8.72527]
[1779027525562,50.66,77892.66,0.0,0.9333,4e-05,8.72527]
[1779027525746,50.66,77893.16,0.0,0.93332,4e-05,8.7233]
[1779027526209,50.66,77893.16,0.0,0.93332,4e-05,8.7233]
[1779027526308,50.66,77893.16,0.0,0.93332,4e-05,8.7233]
[1779027528767,50.66,77903.93,0.0,0.93373,4e-05,8.68299]
[1779027530781,50.66,77916.87,0.0,0.93421,4e-05,8.63498]
[1779027531788,50.66,77922.89,0.0,0.93444,4e-05,8.61276]
[1779027532796,50.66,77928.75,0.0,0.93466,4e-05,8.5912]
[1779027534811,50.66,77931.65,0.0,0.93476,4e-05,8.58073]
[1779027536825,50.66,77927.42,0.0,0.9346,4e-05,8.59656]
[1779027541860,50.66,77931.23,0.0,0.93474,4e-05,8.583]
[1779027542647,50.66,77931.23,0.0,0.93474,4e-05,8.583]
[1779027542810,50.66,77931.23,0.0,0.93474,4e-05,8.583]
[1779027542867,50.66,77932.89,0.0,0.9348,4e-05,8.577]
[1779027543890,50.66,77932.07,0.0,0.93477,4e-05,8.58015]
[1779027544060,50.66,77932.07,0.0,0.93477,4e-05,8.58015]
[1779027548365,50.66,77937.39,0.0,0.93496,4e-05,8.56098]
[1779027548565,50.66,77937.39,0.0,0.93496,4e-05,8.56098]
[1779027548653,50.66,77938.29,0.0,0.93499,4e-05,8.55787]
[1779027549036,50.66,77938.29,0.0,0.93499,4e-05,8.55787]
[1779027549062,50.66,77938.29,0.0,0.93499,4e-05,8.55787]
[1779027550929,50.66,77943.61,0.0,0.93519,4e-05,8.53841]
[1779027553002,50.66,77944.65,0.0,0.93523,4e-05,8.53466]
[1779027553065,50.66,77944.65,0.0,0.93523,4e-05,8.53466]
[1779027553103,50.66,77945.05,0.0,0.93524,4e-05,8.53327]
[1779027554955,50.66,77955.1,0.0,0.93562,4e-05,8.49586]
[1779027560252,50.66,77956.65,0.0,0.93568,4e-05,8.48933]
[1779027560313,50.66,77956.65,0.0,0.93568,4e-05,8.48933]
[1779027566032,50.66,77959.03,0.0,0.93578,4e-05,8.47911]
[1779027568005,50.65,77960.52,0.0,0.93584,4e-05,8.47346]
[1779027568063,50.65,77960.52,0.0,0.93584,4e-05,8.47346]
[1779027568106,50.65,77960.51,0.0,0.93584,4e-05,8.4733]
[1779027569320,50.65,77960.51,0.0,0.93584,4e-05,8.4733]
[1779027569560,50.65,77960.51,0.0,0.93584,4e-05,8.4733]
[1779027575095,50.65,77962.91,0.0,0.93597,4e-05,8.45975]
[1779027580130,50.65,77962.48,0.0,0.93596,4e-05,8.46046]
[1779027585625,50.65,77962.93,0.0,0.93598,4e-05,8.45814]
[1779027585810,50.65,77962.93,0.0,0.93598,4e-05,8.45814]
[1779027585910,50.65,77962.72,0.0,0.93598,4e-05,8.45858]
[1779027586309,50.65,77962.72,0.0,0.93598,4e-05,8.45858]
[1779027586560,50.65,77962.72,0.0,0.93598,4e-05,8.45858]
[1779027592214,50.64,77962.95,0.0,0.93599,4e-05,8.45678]
[1779027593224,50.64,77953.87,0.0,0.93566,4e-05,8.48986]
[1779027594228,50.64,77942.73,0.0,0.93525,4e-05,8.53054]
[1779027595235,50.64,77943.25,0.0,0.93528,4e-05,8.52835]
[1779027596981,50.64,77943.96,0.0,0.9353,4e-05,8.52547]
[1779027597426,50.64,77943.96,0.0,0.9353,4e-05,8.52547]
[1779027597480,50.64,77943.96,0.0,0.9353,4e-05,8.52547]
[1779027597560,50.64,77943.96,0.0,0.9353,4e-05,8.52547]
[1779027597661,50.64,77943.89,0.0,0.93531,4e-05,8.52519]
[1779027603291,50.64,77942.78,0.0,0.93528,4e-05,8.5279]
[1779027604298,50.64,77950.43,0.0,0.93556,4e-05,8.49955]
[1779027606537,50.63,77953.92,0.0,0.9357,4e-05,8.48653]
[1779027606563,50.63,77953.92,0.0,0.9357,4e-05,8.48653]
[1779027606736,50.63,77953.92,0.0,0.9357,4e-05,8.48611]
[1779027608172,50.63,77953.92,0.0,0.9357,4e-05,8.48611]
[1779027608310,50.63,77953.92,0.0,0.9357,4e-05,8.48611]
[1779027612359,50.63,77958.87,0.0,0.93589,4e-05,8.46702]
[1779027613784,50.63,77958.87,0.0,0.93589,4e-05,8.46702]
[1779027613810,50.63,77958.87,0.0,0.93589,4e-05,8.46702]
[1779027613885,50.63,77961.79,0.0,0.936,4e-05,8.45602]
[1779027614322,50.63,77961.79,0.0,0.936,4e-05,8.45602]
[1779027614564,50.63,77961.79,0.0,0.936,4e-05,8.45602]
[1779027620411,50.63,77962.91,0.0,0.93605,4e-05,8.45109]
[1779027624356,50.63,77963.98,0.0,0.93609,4e-05,8.44691]
[1779027624565,50.63,77963.98,0.0,0.93609,4e-05,8.44691]
[1779027624614,50.63,77961.83,0.0,0.93602,4e-05,8.45439]
[1779027625628,50.63,77961.83,0.0,0.93602,4e-05,8.45439]
[1779027625808,50.63,77961.83,0.0,0.93602,4e-05,8.45439]
[1779027627462,50.63,77953.84,0.0,0.93573,4e-05,8.48336]
[1779027628469,50.63,77944.01,0.0,0.93537,4e-05,8.51929]
[1779027629306,50.63,77944.01,0.0,0.93537,4e-05,8.51929]
[1779027629563,50.63,77944.01,0.0,0.93537,4e-05,8.51929]
[1779027629664,50.63,77942.65,0.0,0.93531,4e-05,8.5247]
[1779027630439,50.63,77942.65,0.0,0.93531,4e-05,8.5247]
[1779027630561,50.63,77942.65,0.0,0.93531,4e-05,8.5247]
[1779027635565,50.63,77944.78,0.0,0.93541,4e-05,8.51396]
[1779027635810,50.63,77944.78,0.0,0.93541,4e-05,8.51396]
[1779027635828,50.63,77942.82,0.0,0.93533,4e-05,8.52129]
[1779027637640,50.63,77940.19,0.0,0.93524,4e-05,8.53096]
[1779027637809,50.63,77940.19,0.0,0.93524,4e-05,8.53096]
[1779027642568,50.63,77935.59,0.0,0.93505,4e-05,8.54918]
[1779027644335,50.63,77934.48,0.0,0.93501,4e-05,8.55347]
[1779027644562,50.63,77934.48,0.0,0.93501,4e-05,8.55347]
[1779027644582,50.63,77934.25,0.0,0.935,4e-05,8.5545]
[1779027645350,50.63,77934.25,0.0,0.935,4e-05,8.5545]
[1779027645566,50.63,77934.25,0.0,0.935,4e-05,8.5545]
[1779027651633,50.64,77930.24,0.0,0.93484,4e-05,8.5705]
[1779027653647,50.64,77923.92,0.0,0.9346,4e-05,8.59408]
[1779027654654,50.64,77917.0,0.0,0.93434,4e-05,8.61975]
[1779027655661,50.64,77911.19,0.0,0.93412,4e-05,8.6413]
[1779027657675,50.64,77901.34,0.0,0.93375,4e-05,8.67784]
[1779027658684,50.64,77894.46,0.0,0.93349,4e-05,8.70336]
[1779027659691,50.64,77890.46,0.0,0.93334,4e-05,8.71816]
[1779027663610,50.64,77893.18,0.0,0.93345,4e-05,8.70775]
[1779027663815,50.64,77893.18,0.0,0.93345,4e-05,8.70775]
[1779027663898,50.64,77892.42,0.0,0.93342,4e-05,8.71049]
[1779027664728,50.64,77896.6,0.0,0.93358,4e-05,8.69486]
[1779027665735,50.64,77905.07,0.0,0.9339,4e-05,8.66342]
[1779027666744,50.64,77912.22,0.0,0.93417,4e-05,8.63686]
[1779027668758,50.64,77923.46,0.0,0.93459,4e-05,8.59534]
[1779027669765,50.64,77926.46,0.0,0.9347,4e-05,8.58436]
[1779027670215,50.64,77926.46,0.0,0.9347,4e-05,8.58436]
[1779027670311,50.64,77926.46,0.0,0.9347,4e-05,8.58436]
[1779027674814,50.64,77928.16,0.0,0.93476,4e-05,8.57851]
[1779027675058,50.64,77929.01,0.0,0.93479,4e-05,8.57547]
[1779027675401,50.64,77929.01,0.0,0.93479,4e-05,8.57547]
[1779027675560,50.64,77929.01,0.0,0.93479,4e-05,8.57547]
[1779027675809,50.64,77930.88,0.0,0.93486,4e-05,8.56867]
[1779027680844,50.64,77921.14,0.0,0.93449,4e-05,8.60535]
[1779027681851,50.64,77912.07,0.0,0.93415,4e-05,8.63913]
[1779027682858,50.64,77911.69,0.0,0.93413,4e-05,8.64072]
[1779027683865,50.64,77916.06,0.0,0.93429,4e-05,8.62473]
[1779027684537,50.64,77916.06,0.0,0.93429,4e-05,8.62473]
[1779027684561,50.64,77916.06,0.0,0.93429,4e-05,8.62473]
[1779027688481,50.64,77916.59,0.0,0.9343,4e-05,8.62357]
[1779027688560,50.64,77916.59,0.0,0.9343,4e-05,8.62357]
[1779027689907,50.64,77920.45,0.0,0.93444,4e-05,8.60969]
[1779027690435,50.64,77920.45,0.0,0.93444,4e-05,8.60969]
[1779027690575,50.64,77920.45,0.0,0.93444,4e-05,8.60969]
[1779027690914,50.64,77921.43,0.0,0.93448,4e-05,8.60628]
[1779027692368,50.65,77924.69,0.0,0.93462,4e-05,8.59096]
[1779027692560,50.65,77924.69,0.0,0.93462,4e-05,8.59096]
[1779027692928,50.65,77928.96,0.0,0.93478,4e-05,8.57545]
[1779027694942,50.65,77932.4,0.0,0.9349,4e-05,8.56333]
[1779027696468,50.65,77933.92,0.0,0.93495,4e-05,8.55804]
[1779027696562,50.65,77933.92,0.0,0.93495,4e-05,8.55804]
[1779027699995,50.65,77934.57,0.0,0.93497,4e-05,8.55658]
[1779027700001,50.65,77935.39,0.0,0.935,4e-05,8.55388]
[1779027700064,50.65,77935.39,0.0,0.935,4e-05,8.55388]
[1779027700984,50.65,77934.75,0.0,0.93497,4e-05,8.55657]
[1779027704068,50.65,77936.77,0.0,0.93503,4e-05,8.5501]
[1779027704311,50.65,77936.77,0.0,0.93503,4e-05,8.5501]
[1779027710047,50.66,77937.23,0.0,0.93504,4e-05,8.54944]
[1779027713069,50.66,77932.58,0.0,0.93487,4e-05,8.56691]
[1779027714512,50.66,77932.58,0.0,0.93487,4e-05,8.56691]
[1779027714564,50.66,77932.58,0.0,0.93487,4e-05,8.56691]
[1779027714611,50.66,77927.06,0.0,0.93466,4e-05,8.58756]
[1779027715253,50.66,77927.06,0.0,0.93466,4e-05,8.58756]
[1779027715310,50.66,77927.06,0.0,0.93466,4e-05,8.58756]
[1779027721124,50.66,77924.76,0.0,0.93455,4e-05,8.59806]
[1779027722144,50.66,77924.76,0.0,0.93455,4e-05,8.59806]
[1779027722309,50.66,77924.76,0.0,0.93455,4e-05,8.59806]
[1779027722410,50.67,77921.13,0.0,0.93441,4e-05,8.61173]
[1779027723208,50.67,77921.13,0.0,0.93441,4e-05,8.61173]
[1779027723310,50.67,77921.13,0.0,0.93441,4e-05,8.61173]
[1779027729180,50.67,77923.13,0.0,0.93447,4e-05,8.60595]
[1779027730506,50.67,77923.13,0.0,0.93447,4e-05,8.60595]
[1779027730561,50.67,77923.13,0.0,0.93447,4e-05,8.60595]
[1779027730661,50.67,77926.7,0.0,0.9346,4e-05,8.59302]
[1779027731693,50.67,77926.7,0.0,0.9346,4e-05,8.59302]
[1779027731810,50.67,77926.7,0.0,0.9346,4e-05,8.59302]
[1779027737619,50.67,77926.26,0.0,0.93457,4e-05,8.59621]
[1779027737810,50.67,77926.26,0.0,0.93457,4e-05,8.59621]
[1779027737910,50.68,77927.56,0.0,0.93461,4e-05,8.59193]
[1779027738669,50.68,77927.56,0.0,0.93461,4e-05,8.59193]
[1779027738813,50.68,77927.56,0.0,0.93461,4e-05,8.59193]
[1779027744030,50.68,77930.39,0.0,0.93471,4e-05,8.58258]
[1779027744061,50.68,77930.39,0.0,0.93471,4e-05,8.58258]
[1779027744063,50.68,77931.17,0.0,0.93473,4e-05,8.58027]
[1779027744242,50.68,77931.17,0.0,0.93473,4e-05,8.58027]
[1779027744312,50.68,77931.17,0.0,0.93473,4e-05,8.58027]
[1779027744343,50.68,77926.83,0.0,0.93457,4e-05,8.59627]
[1779027750327,50.68,77924.34,0.0,0.93446,4e-05,8.60696]
[1779027754000,50.69,77924.3,0.0,0.93448,4e-05,8.60409]
[1779027754060,50.69,77924.3,0.0,0.93448,4e-05,8.60409]
[1779027754093,50.69,77924.77,0.0,0.93449,4e-05,8.60287]
[1779027754866,50.69,77924.77,0.0,0.93449,4e-05,8.60287]
[1779027755070,50.69,77924.77,0.0,0.93449,4e-05,8.60287]
[1779027760397,50.69,77925.22,0.0,0.9345,4e-05,8.60274]
[1779027764782,50.69,77925.57,0.0,0.9345,4e-05,8.60218]
[1779027764810,50.69,77925.57,0.0,0.9345,4e-05,8.60218]
[1779027764883,50.69,77925.03,0.0,0.93448,4e-05,8.60465]
[1779027765245,50.69,77925.03,0.0,0.93448,4e-05,8.60465]
[1779027765310,50.69,77925.03,0.0,0.93448,4e-05,8.60465]
[1779027769997,50.7,77926.3,0.0,0.93452,4e-05,8.60067]
[1779027770059,50.7,77926.3,0.0,0.93452,4e-05,8.60067]
[1779027770098,50.7,77927.17,0.0,0.93454,4e-05,8.59794]
[1779027770507,50.7,77927.17,0.0,0.93454,4e-05,8.59794]
[1779027770575,50.7,77927.17,0.0,0.93454,4e-05,8.59794]
[1779027776509,50.7,77929.15,0.0,0.9346,4e-05,8.59214]
[1779027778650,50.7,77929.06,0.0,0.9346,4e-05,8.59272]
[1779027778809,50.7,77929.06,0.0,0.9346,4e-05,8.59272]
[1779027778866,50.7,77929.59,0.0,0.93461,4e-05,8.59107]
[1779027779871,50.7,77929.59,0.0,0.93461,4e-05,8.59107]
[1779027780059,50.7,77929.59,0.0,0.93461,4e-05,8.59107]
[1779027781544,50.7,77932.63,0.0,0.93473,4e-05,8.57999]
[1779027783037,50.7,77932.63,0.0,0.93473,4e-05,8.57999]
[1779027783245,50.7,77931.51,0.0,0.93468,4e-05,8.58425]
[1779027783312,50.7,77931.51,0.0,0.93468,4e-05,8.58425]
[1779027783558,50.7,77929.29,0.0,0.9346,4e-05,8.59243]
[1779027784565,50.7,77927.14,0.0,0.93452,4e-05,8.60062]
[1779027789600,50.71,77926.28,0.0,0.93447,4e-05,8.60499]
[1779027793403,50.71,77925.5,0.0,0.93444,4e-05,8.60859]
[1779027793560,50.71,77925.5,0.0,0.93444,4e-05,8.60859]
[1779027795642,50.71,77929.45,0.0,0.93458,4e-05,8.59473]
[1779027800790,50.71,77930.37,0.0,0.9346,4e-05,8.59237]
[1779027800816,50.71,77930.37,0.0,0.9346,4e-05,8.59237]
[1779027806887,50.72,77930.67,0.0,0.9346,4e-05,8.59286]
[1779027807062,50.72,77930.67,0.0,0.9346,4e-05,8.59286]
[1779027812761,50.72,77931.58,0.0,0.93464,4e-05,8.58787]
[1779027813835,50.72,77931.58,0.0,0.93464,4e-05,8.58787]
[1779027814060,50.72,77931.58,0.0,0.93464,4e-05,8.58787]
[1779027818803,50.73,77935.46,0.0,0.93476,4e-05,8.57559]
[1779027823838,50.73,77936.22,0.0,0.93478,4e-05,8.57431]
[1779027825906,50.73,77936.14,0.0,0.93477,4e-05,8.57491]
[1779027826059,50.73,77936.14,0.0,0.93477,4e-05,8.57491]
[1779027826860,50.74,77938.67,0.0,0.93486,4e-05,8.56621]
[1779027829881,50.74,77944.15,0.0,0.93505,4e-05,8.54703]
[1779027830763,50.74,77944.15,0.0,0.93505,4e-05,8.54703]
[1779027830810,50.74,77944.15,0.0,0.93505,4e-05,8.54703]
[1779027830888,50.74,77947.79,0.0,0.93518,4e-05,8.53402]
[1779027831895,50.74,77954.94,0.0,0.93545,4e-05,8.50794]
[1779027832902,50.74,77961.57,0.0,0.93569,4e-05,8.48376]
[1779027833909,50.74,77968.78,0.0,0.93595,4e-05,8.45723]
[1779027835923,50.74,77973.18,0.0,0.93612,4e-05,8.44085]
[1779027836930,50.74,77978.3,0.0,0.93631,4e-05,8.42204]
[1779027839690,50.74,77978.99,0.0,0.93633,4e-05,8.41928]
[1779027839808,50.74,77978.99,0.0,0.93633,4e-05,8.41928]
[1779027839951,50.74,77980.33,0.0,0.93638,4e-05,8.41428]
[1779027841965,50.74,77977.38,0.0,0.93628,4e-05,8.42481]
[1779027843061,50.74,77977.38,0.0,0.93628,4e-05,8.42481]
[1779027843162,50.74,77972.76,0.0,0.93611,4e-05,8.44152]
[1779027844036,50.74,77972.76,0.0,0.93611,4e-05,8.44152]
[1779027844061,50.74,77972.76,0.0,0.93611,4e-05,8.44152]
[1779027850021,50.73,77971.35,0.0,0.93607,4e-05,8.44559]
[1779027851078,50.73,77971.35,0.0,0.93607,4e-05,8.44559]
[1779027851311,50.73,77971.47,0.0,0.93608,4e-05,8.44499]
[1779027856186,50.73,77973.17,0.0,0.93614,4e-05,8.43817]
[1779027856313,50.73,77973.24,0.0,0.93615,4e-05,8.43776]
[1779027857078,50.73,77973.42,0.0,0.93616,4e-05,8.43696]
[1779027857705,50.73,77973.42,0.0,0.93616,4e-05,8.43696]
[1779027857810,50.73,77973.42,0.0,0.93616,4e-05,8.43696]
[1779027860099,50.73,77979.6,0.0,0.93639,4e-05,8.41403]
[1779027861106,50.73,77984.8,0.0,0.93658,4e-05,8.39499]
[1779027861589,50.73,77984.8,0.0,0.93658,4e-05,8.39499]
[1779027861796,50.73,77984.8,0.0,0.93658,4e-05,8.39499]
[1779027862638,50.73,77984.5,0.0,0.93657,4e-05,8.396]
[1779027862807,50.73,77984.5,0.0,0.93657,4e-05,8.396]
[1779027863120,50.73,77984.47,0.0,0.93657,4e-05,8.39603]
[1779027868155,50.73,77985.42,0.0,0.9366,4e-05,8.39216]
[1779027869111,50.73,77985.42,0.0,0.9366,4e-05,8.39216]
[1779027869314,50.73,77985.13,0.0,0.93659,4e-05,8.39314]
[1779027876211,50.73,77984.75,0.0,0.93661,4e-05,8.39051]
[1779027879654,50.72,77982.71,0.0,0.93654,4e-05,8.39767]
[1779027879810,50.72,77982.71,0.0,0.93654,4e-05,8.39767]
[1779027881868,50.72,77982.15,0.0,0.93652,4e-05,8.39952]
[1779027882058,50.72,77982.15,0.0,0.93652,4e-05,8.39952]
[1779027882253,50.72,77981.7,0.0,0.9365,4e-05,8.40106]
[1779027885404,50.72,77979.58,0.0,0.93643,4e-05,8.40857]
[1779027885559,50.72,77979.58,0.0,0.93643,4e-05,8.40857]
[1779027891316,50.72,77976.46,0.0,0.93632,4e-05,8.41901]
[1779027892735,50.72,77976.46,0.0,0.93632,4e-05,8.41901]
[1779027892808,50.72,77976.46,0.0,0.93632,4e-05,8.41901]
[1779027892909,50.72,77976.73,0.0,0.93634,4e-05,8.41775]
[1779027896173,50.72,77976.95,0.0,0.93635,4e-05,8.41682]
[1779027896309,50.72,77976.7,0.0,0.93634,4e-05,8.41746]
[1779027896351,50.72,77972.04,0.0,0.93617,4e-05,8.43445]
[1779027902156,50.72,77969.8,0.0,0.93609,4e-05,8.44211]
[1779027902162,50.72,77969.46,0.0,0.93609,4e-05,8.44283]
[1779027902309,50.72,77969.46,0.0,0.93609,4e-05,8.44283]
[1779027906616,50.72,77968.37,0.0,0.93605,4e-05,8.44645]
[1779027906808,50.72,77968.37,0.0,0.93605,4e-05,8.44645]
[1779027912958,50.71,77966.7,0.0,0.936,4e-05,8.45126]
[1779027913058,50.71,77966.7,0.0,0.936,4e-05,8.45126]
[1779027915828,50.71,77967.47,0.0,0.93603,4e-05,8.44789]
[1779027916059,50.71,77967.47,0.0,0.93603,4e-05,8.44789]
[1779027916161,50.71,77967.37,0.0,0.93603,4e-05,8.44788]
[1779027922185,50.71,77968.61,0.0,0.93609,4e-05,8.44266]
[1779027922533,50.71,77972.82,0.0,0.93624,4e-05,8.42712]
[1779027926452,50.71,77975.69,0.0,0.93635,4e-05,8.41639]
[1779027926569,50.71,77975.69,0.0,0.93635,4e-05,8.41639]
[1779027926670,50.71,77976.6,0.0,0.93638,4e-05,8.41282]
[1779027928575,50.71,77982.87,0.0,0.93661,4e-05,8.38977]
[1779027933610,50.7,77984.36,0.0,0.9367,4e-05,8.38051]
[1779027938645,50.7,77984.36,0.0,0.9367,4e-05,8.38018]
[1779027943680,50.7,77985.47,0.0,0.93674,4e-05,8.37585]
[1779027948716,50.7,77997.61,0.0,0.93718,4e-05,8.33157]
[1779027949723,50.7,78008.63,0.0,0.93758,4e-05,8.29174]
[1779027950643,50.7,78008.63,0.0,0.93758,4e-05,8.29174]
[1779027950730,50.7,78011.02,0.0,0.93767,4e-05,8.2832]
[1779027951812,50.7,78011.02,0.0,0.93767,4e-05,8.2832]
[1779027957779,50.7,78009.72,0.0,0.93761,4e-05,8.28853]
[1779027958373,50.7,78009.72,0.0,0.93761,4e-05,8.28853]
[1779027958425,50.7,78009.72,0.0,0.93761,4e-05,8.28853]
[1779027958786,50.7,78015.18,0.0,0.93781,4e-05,8.26891]
[1779027961274,50.7,78020.12,0.0,0.93798,4e-05,8.25142]
[1779027963060,50.71,78019.54,0.0,0.93796,4e-05,8.25364]
[1779027968856,50.71,78022.23,0.0,0.93805,4e-05,8.24475]
[1779027969863,50.71,78027.92,0.0,0.93825,4e-05,8.22442]
[1779027970870,50.71,78033.22,0.0,0.93844,4e-05,8.20551]
[1779027972884,50.71,78037.58,0.0,0.93859,4e-05,8.19023]
[1779027973891,50.71,78043.22,0.0,0.93879,4e-05,8.16998]
[1779027976494,50.71,78044.4,0.0,0.93882,4e-05,8.16622]
[1779027976560,50.71,78044.4,0.0,0.93882,4e-05,8.16622]
[1779027976988,50.71,78044.4,0.0,0.93882,4e-05,8.16622]
[1779027977061,50.71,78044.4,0.0,0.93882,4e-05,8.16622]
[1779027977113,50.71,78048.23,0.0,0.93895,4e-05,8.15303]
[1779027979933,50.71,78055.9,0.0,0.93922,4e-05,8.12618]
[1779027980940,50.71,78070.93,0.0,0.93975,3e-05,8.07258]
[1779027982954,50.71,78076.21,0.0,0.93993,3e-05,8.05388]
[1779027984968,50.71,78071.22,0.0,0.93975,3e-05,8.07193]
[1779027986982,50.71,78064.52,0.0,0.93952,3e-05,8.09591]
[1779027990725,50.71,78065.19,0.0,0.93954,3e-05,8.09366]
[1779027990808,50.71,78065.19,0.0,0.93954,3e-05,8.09366]
[1779027991010,50.71,78065.25,0.0,0.93956,3e-05,8.09007]
[1779027992018,50.72,78071.52,0.0,0.93978,3e-05,8.06783]
[1779027993025,50.72,78076.01,0.0,0.93994,3e-05,8.05198]
[1779027994032,50.72,78071.51,0.0,0.93978,3e-05,8.06809]
[1779027995762,50.72,78071.27,0.0,0.93977,3e-05,8.06905]
[1779027995808,50.72,78071.27,0.0,0.93977,3e-05,8.06905]
[1779028000074,50.72,78076.27,0.0,0.93994,3e-05,8.05183]
[1779028001462,50.72,78079.52,0.0,0.94005,3e-05,8.04043]
[1779028001562,50.72,78079.52,0.0,0.94005,3e-05,8.04043]
[1779028001794,50.72,78079.52,0.0,0.94005,3e-05,8.04043]
[1779028001810,50.72,78079.52,0.0,0.94005,3e-05,8.04043]
[1779028002088,50.72,78077.76,0.0,0.93999,3e-05,8.04683]
[1779028007123,50.72,78077.45,0.0,0.93997,3e-05,8.04861]
[1779028012159,50.72,78077.21,0.0,0.93996,3e-05,8.05018]
[1779028017194,50.72,78076.19,0.0,0.93991,3e-05,8.05452]
[1779028021220,50.72,78074.09,0.0,0.93984,3e-05,8.0624]
[1779028021308,50.72,78074.09,0.0,0.93984,3e-05,8.0624]
[1779028021410,50.73,78075.35,0.0,0.93988,3e-05,8.05806]
[1779028022549,50.73,78077.59,0.0,0.93996,3e-05,8.05025]
[1779028022566,50.73,78077.59,0.0,0.93996,3e-05,8.05025]
[1779028030290,50.73,78077.77,0.0,0.93995,3e-05,8.0508]
[1779028034284,50.73,78079.96,0.0,0.94002,3e-05,8.04349]
[1779028034313,50.73,78079.96,0.0,0.94002,3e-05,8.04349]
[1779028034318,50.73,78080.25,0.0,0.94003,3e-05,8.04262]
[1779028034731,50.73,78080.25,0.0,0.94003,3e-05,8.04262]
[1779028034810,50.73,78080.25,0.0,0.94003,3e-05,8.04262]
[1779028037525,50.73,78083.81,0.0,0.94015,3e-05,8.03048]
[1779028037559,50.73,78083.81,0.0,0.94015,3e-05,8.03048]
[1779028037767,50.73,78083.81,0.0,0.94015,3e-05,8.03048]
[1779028037810,50.73,78083.81,0.0,0.94015,3e-05,8.03048]
[1779028038346,50.73,78085.15,0.0,0.94019,3e-05,8.02591]
[1779028040363,50.73,78080.49,0.0,0.94003,3e-05,8.04277]
[1779028043576,50.73,78079.14,0.0,0.93998,3e-05,8.04803]
[1779028043801,50.73,78079.14,0.0,0.93998,3e-05,8.04803]
[1779028043810,50.73,78079.14,0.0,0.93998,3e-05,8.04803]
[1779028044391,50.73,78076.13,0.0,0.93987,3e-05,8.05886]
[1779028049426,50.74,78076.21,0.0,0.93987,3e-05,8.05924]
[1779028055468,50.74,78076.09,0.0,0.93988,3e-05,8.05708]
[1779028059719,50.74,78077.31,0.0,0.93992,3e-05,8.05319]
[1779028059811,50.74,78077.31,0.0,0.93992,3e-05,8.05319]
[1779028059948,50.74,78077.31,0.0,0.93992,3e-05,8.05319]
[1779028060065,50.74,78077.31,0.0,0.93992,3e-05,8.05319]
[1779028060121,50.74,78078.42,0.0,0.93995,3e-05,8.04957]
[1779028066545,50.74,78078.14,0.0,0.93993,3e-05,8.05152]
[1779028072587,50.74,78078.36,0.0,0.93995,3e-05,8.05036]
[1779028080644,50.75,78078.82,0.0,0.93995,3e-05,8.04974]
[1779028085678,50.74,78078.82,0.0,0.93996,3e-05,8.04906]
[1779028085811,50.74,78078.82,0.0,0.93996,3e-05,8.04906]
[1779028085979,50.74,78078.82,0.0,0.93996,3e-05,8.04906]
[1779028086060,50.74,78078.82,0.0,0.93996,3e-05,8.04906]
[1779028086137,50.74,78078.82,0.0,0.93996,3e-05,8.04872]
[1779028091721,50.74,78077.98,0.0,0.93993,3e-05,8.05221]
[1779028097763,50.75,78078.27,0.0,0.93993,3e-05,8.05217]
[1779028099332,50.75,78078.27,0.0,0.93993,3e-05,8.05217]
[1779028099390,50.75,78078.2,0.0,0.93992,3e-05,8.05276]
[1779028099564,50.75,78078.2,0.0,0.93992,3e-05,8.05276]
[1779028099664,50.75,78078.2,0.0,0.93992,3e-05,8.05276]
[1779028099808,50.75,78078.2,0.0,0.93992,3e-05,8.05276]
[1779028104812,50.75,78077.64,0.0,0.93989,3e-05,8.05557]
[1779028109847,50.75,78076.35,0.0,0.93984,3e-05,8.06096]
[1779028110505,50.75,78076.35,0.0,0.93984,3e-05,8.06096]
[1779028110564,50.75,78076.35,0.0,0.93984,3e-05,8.06096]
[1779028110751,50.75,78076.35,0.0,0.93984,3e-05,8.06096]
[1779028110812,50.75,78076.35,0.0,0.93984,3e-05,8.06096]
[1779028110854,50.75,78074.69,0.0,0.93978,3e-05,8.06701]
[1779028115889,50.75,78073.51,0.0,0.93976,3e-05,8.06851]
[1779028118103,50.75,78073.27,0.0,0.93975,3e-05,8.06951]
[1779028118311,50.75,78073.27,0.0,0.93975,3e-05,8.06951]
[1779028118451,50.75,78073.27,0.0,0.93975,3e-05,8.06951]
[1779028118411,50.76,78073.29,0.0,0.93975,3e-05,8.06973]
[1779028118566,50.76,78073.29,0.0,0.93975,3e-05,8.06973]
[1779028123316,50.76,78070.1,0.0,0.93963,3e-05,8.08151]
[1779028123498,50.76,78070.1,0.0,0.93963,3e-05,8.08151]
[1779028123501,50.76,78069.58,0.0,0.93961,3e-05,8.08362]
[1779028123563,50.76,78069.58,0.0,0.93961,3e-05,8.08362]
[1779028123945,50.76,78069.13,0.0,0.93959,3e-05,8.08522]
[1779028125959,50.76,78065.45,0.0,0.93946,4e-05,8.09856]
[1779028132001,50.76,78064.82,0.0,0.93942,4e-05,8.10307]
[1779028137036,50.77,78063.7,0.0,0.93937,4e-05,8.10835]
[1779028138094,50.77,78063.7,0.0,0.93937,4e-05,8.10835]
[1779028138310,50.77,78063.7,0.0,0.93937,4e-05,8.10835]
[1779028138330,50.77,78063.55,0.0,0.93936,4e-05,8.10937]
[1779028138605,50.77,78063.55,0.0,0.93936,4e-05,8.10937]
[1779028138811,50.77,78063.55,0.0,0.93936,4e-05,8.10937]
[1779028145092,50.77,78061.64,0.0,0.93928,4e-05,8.1176]
[1779028150127,50.78,78059.89,0.0,0.93921,4e-05,8.12494]
[1779028151772,50.78,78059.8,0.0,0.9392,4e-05,8.12568]
[1779028151810,50.78,78059.8,0.0,0.9392,4e-05,8.12568]
[1779028152075,50.78,78059.8,0.0,0.9392,4e-05,8.12568]
[1779028152311,50.78,78059.8,0.0,0.9392,4e-05,8.12568]
[1779028152410,50.78,78059.8,0.0,0.9392,4e-05,8.12588]
[1779028158183,50.78,78053.01,0.0,0.93895,4e-05,8.15134]
[1779028159190,50.78,78047.11,0.0,0.93874,4e-05,8.1726]
[1779028160066,50.78,78047.11,0.0,0.93874,4e-05,8.1726]
[1779028160311,50.78,78047.11,0.0,0.93874,4e-05,8.1726]
[1779028160419,50.78,78047.11,0.0,0.93874,4e-05,8.1726]
[1779028160512,50.78,78047.34,0.0,0.93874,4e-05,8.1719]
[1779028160561,50.78,78047.34,0.0,0.93874,4e-05,8.1719]
[1779028163218,50.78,78052.77,0.0,0.93893,4e-05,8.15286]
[1779028164505,50.78,78052.77,0.0,0.93893,4e-05,8.15286]
[1779028164552,50.78,78055.84,0.0,0.93904,4e-05,8.14205]
[1779028164562,50.78,78055.84,0.0,0.93904,4e-05,8.14205]
[1779028164840,50.78,78055.84,0.0,0.93904,4e-05,8.14205]
[1779028165063,50.78,78055.84,0.0,0.93904,4e-05,8.14205]
[1779028165232,50.78,78055.81,0.0,0.93903,4e-05,8.14233]
[1779028168253,50.78,78059.12,0.0,0.93915,4e-05,8.13104]
[1779028169165,50.78,78059.12,0.0,0.93915,4e-05,8.13104]
[1779028169310,50.78,78059.12,0.0,0.93915,4e-05,8.13104]
[1779028169389,50.78,78059.12,0.0,0.93915,4e-05,8.13104]
[1779028169490,50.79,78061.12,0.0,0.93921,4e-05,8.12409]
[1779028175302,50.79,78062.8,0.0,0.93928,4e-05,8.11586]
[1779028180340,50.79,78062.3,0.0,0.93926,4e-05,8.11874]
[1779028185574,50.79,78061.53,0.0,0.93922,4e-05,8.12238]
[1779028185809,50.79,78061.01,0.0,0.9392,4e-05,8.12446]
[1779028186183,50.79,78061.01,0.0,0.9392,4e-05,8.12446]
[1779028186309,50.79,78061.01,0.0,0.9392,4e-05,8.12446]
[1779028186383,50.79,78060.91,0.0,0.9392,4e-05,8.12504]
[1779028188398,50.8,78055.67,0.0,0.93901,4e-05,8.14417]
[1779028189393,50.8,78055.67,0.0,0.93901,4e-05,8.14417]
[1779028189560,50.8,78055.67,0.0,0.93901,4e-05,8.14417]
[1779028189405,50.8,78049.52,0.0,0.93879,4e-05,8.16633]
[1779028189746,50.8,78049.52,0.0,0.93879,4e-05,8.16633]
[1779028189810,50.8,78049.52,0.0,0.93879,4e-05,8.16633]
[1779028190412,50.8,78049.17,0.0,0.93877,4e-05,8.16774]
[1779028191419,50.8,78045.83,0.0,0.93865,4e-05,8.17984]
[1779028192426,50.8,78038.8,0.0,0.9384,4e-05,8.20515]
[1779028192988,50.8,78038.8,0.0,0.9384,4e-05,8.20515]
[1779028193062,50.8,78038.8,0.0,0.9384,4e-05,8.20515]
[1779028194440,50.8,78032.72,0.0,0.93819,4e-05,8.22714]
[1779028196454,50.8,78023.98,0.0,0.93787,4e-05,8.25883]
[1779028197211,50.8,78023.98,0.0,0.93787,4e-05,8.25883]
[1779028197317,50.8,78023.98,0.0,0.93787,4e-05,8.25883]
[1779028197461,50.8,78021.42,0.0,0.93778,4e-05,8.26822]
[1779028199476,50.8,78018.18,0.0,0.93766,4e-05,8.2802]
[1779028201490,50.8,78024.17,0.0,0.93787,4e-05,8.25869]
[1779028202497,50.8,78029.89,0.0,0.93808,4e-05,8.23809]
[1779028203428,50.8,78029.89,0.0,0.93808,4e-05,8.23809]
[1779028203567,50.8,78029.89,0.0,0.93808,4e-05,8.23809]
[1779028204526,50.8,78026.8,0.0,0.93797,4e-05,8.24918]
[1779028205528,50.8,78022.31,0.0,0.93781,4e-05,8.26552]
[1779028206613,50.8,78019.5,0.0,0.9377,4e-05,8.27581]
[1779028206811,50.8,78019.5,0.0,0.9377,4e-05,8.27581]
[1779028209390,50.8,78020.53,0.0,0.93774,4e-05,8.27238]
[1779028209561,50.8,78020.53,0.0,0.93774,4e-05,8.27238]
[1779028209556,50.8,78021.24,0.0,0.93776,4e-05,8.26997]
[1779028210563,50.8,78021.16,0.0,0.93776,4e-05,8.2704]
[1779028215598,50.8,78021.45,0.0,0.93776,4e-05,8.27004]
[1779028219471,50.81,78020.43,0.0,0.93772,4e-05,8.27396]
[1779028219563,50.81,78020.43,0.0,0.93772,4e-05,8.27396]
[1779028223482,50.81,78021.28,0.0,0.93775,4e-05,8.27113]
[1779028223563,50.81,78021.28,0.0,0.93775,4e-05,8.27113]
[1779028223537,50.81,78024.39,0.0,0.93786,4e-05,8.26042]
[1779028223973,50.81,78024.39,0.0,0.93786,4e-05,8.26042]
[1779028224062,50.81,78024.39,0.0,0.93786,4e-05,8.26042]
[1779028224163,50.81,78027.41,0.0,0.93797,4e-05,8.24956]
[1779028226675,50.81,78023.84,0.0,0.93783,4e-05,8.26284]
[1779028229206,50.81,78023.72,0.0,0.93783,4e-05,8.2634]
[1779028229313,50.81,78023.72,0.0,0.93783,4e-05,8.2634]
[1779028231710,50.81,78028.61,0.0,0.93802,4e-05,8.24259]
[1779028235344,50.81,78029.08,0.0,0.93804,4e-05,8.24073]
[1779028235564,50.81,78029.08,0.0,0.93804,4e-05,8.24073]
[1779028235667,50.81,78029.89,0.0,0.93807,4e-05,8.23768]
[1779028235811,50.81,78029.89,0.0,0.93807,4e-05,8.23768]
[1779028235912,50.81,78030.25,0.0,0.93809,4e-05,8.23639]
[1779028237440,50.81,78030.25,0.0,0.93809,4e-05,8.23639]
[1779028237559,50.81,78030.25,0.0,0.93809,4e-05,8.23639]
[1779028237752,50.81,78037.76,0.0,0.93836,4e-05,8.20899]
[1779028239766,50.81,78041.31,0.0,0.93849,4e-05,8.19559]
[1779028244801,50.8,78042.29,0.0,0.93854,4e-05,8.19047]
[1779028249836,50.8,78043.95,0.0,0.93861,4e-05,8.18294]
[1779028252916,50.8,78042.74,0.0,0.93858,4e-05,8.18667]
[1779028253063,50.8,78042.74,0.0,0.93858,4e-05,8.18667]
[1779028253541,50.8,78042.74,0.0,0.93858,4e-05,8.18667]
[1779028253565,50.8,78042.74,0.0,0.93858,4e-05,8.18667]
[1779028253593,50.79,78042.77,0.0,0.93858,4e-05,8.18596]
[1779028258899,50.79,78043.46,0.0,0.93862,4e-05,8.18205]
[1779028263934,50.79,78042.63,0.0,0.9386,4e-05,8.18371]
[1779028265236,50.79,78042.63,0.0,0.9386,4e-05,8.18371]
[1779028265309,50.79,78042.63,0.0,0.9386,4e-05,8.18371]
[1779028265333,50.78,78039.26,0.0,0.93849,4e-05,8.19525]
[1779028265933,50.78,78039.26,0.0,0.93849,4e-05,8.19525]
[1779028266061,50.78,78039.26,0.0,0.93849,4e-05,8.19525]
[1779028271990,50.78,78038.41,0.0,0.93848,4e-05,8.19659]
[1779028277025,50.78,78037.27,0.0,0.93845,4e-05,8.19923]
[1779028282068,50.77,78037.34,0.0,0.93847,4e-05,8.19756]
[1779028283519,50.77,78037.34,0.0,0.93847,4e-05,8.19756]
[1779028283560,50.77,78037.34,0.0,0.93847,4e-05,8.19756]
[1779028283660,50.77,78032.26,0.0,0.93829,4e-05,8.21521]
[1779028284183,50.77,78032.26,0.0,0.93829,4e-05,8.21521]
[1779028284317,50.77,78032.26,0.0,0.93829,4e-05,8.21521]
[1779028284416,50.77,78028.15,0.0,0.93815,4e-05,8.22965]
[1779028285089,50.77,78025.57,0.0,0.93806,4e-05,8.23892]
[1779028286198,50.77,78025.57,0.0,0.93806,4e-05,8.23892]
[1779028286311,50.77,78025.57,0.0,0.93806,4e-05,8.23892]
[1779028286406,50.77,78019.43,0.0,0.93783,4e-05,8.2613]
[1779028288561,50.77,78018.45,0.0,0.9378,4e-05,8.26483]
[1779028288809,50.77,78018.04,0.0,0.93778,4e-05,8.26671]
[1779028294152,50.77,78018.53,0.0,0.93781,4e-05,8.26229]
[1779028297173,50.77,78016.07,0.0,0.93772,4e-05,8.27122]
[1779028300728,50.77,78015.35,0.0,0.93771,4e-05,8.27317]
[1779028300811,50.77,78015.35,0.0,0.93771,4e-05,8.27317]
[1779028301297,50.77,78015.35,0.0,0.93771,4e-05,8.27317]
[1779028301313,50.77,78015.35,0.0,0.93771,4e-05,8.27317]
[1779028301398,50.77,78015.41,0.0,0.93771,4e-05,8.27227]
[1779028306276,50.77,78016.13,0.0,0.93775,4e-05,8.26867]
[1779028306311,50.77,78016.13,0.0,0.93775,4e-05,8.26867]
[1779028308946,50.77,78016.13,0.0,0.93776,4e-05,8.26768]
[1779028309064,50.77,78016.13,0.0,0.93776,4e-05,8.26768]
[1779028309257,50.76,78015.45,0.0,0.93774,4e-05,8.2698]
[1779028312278,50.76,78010.87,0.0,0.93758,4e-05,8.28532]
[1779028313285,50.76,78000.72,0.0,0.93722,4e-05,8.32165]
[1779028313749,50.76,78000.72,0.0,0.93722,4e-05,8.32165]
[1779028313808,50.76,78000.72,0.0,0.93722,4e-05,8.32165]
[1779028314292,50.76,77992.58,0.0,0.93693,4e-05,8.35076]
[1779028315520,50.76,77984.17,0.0,0.93663,4e-05,8.38057]
[1779028316306,50.76,77990.54,0.0,0.93686,4e-05,8.35745]
[1779028316816,50.76,77990.54,0.0,0.93686,4e-05,8.35745]
[1779028317059,50.76,77990.54,0.0,0.93686,4e-05,8.35745]
[1779028317677,50.76,77990.54,0.0,0.93686,4e-05,8.35745]
[1779028317712,50.76,77990.32,0.0,0.93686,4e-05,8.3576]
[1779028317809,50.76,77990.32,0.0,0.93686,4e-05,8.3576]
[1779028319327,50.76,77986.93,0.0,0.93674,4e-05,8.3696]
[1779028320334,50.75,77984.53,0.0,0.93666,4e-05,8.3775]
[1779028321341,50.75,77976.53,0.0,0.93637,4e-05,8.40643]
[1779028322348,50.75,77974.05,0.0,0.93629,4e-05,8.41506]
[1779028323512,50.75,77974.05,0.0,0.93629,4e-05,8.41506]
[1779028323573,50.75,77974.05,0.0,0.93629,4e-05,8.41506]
[1779028325369,50.75,77971.39,0.0,0.9362,4e-05,8.4242]
[1779028327389,50.75,77966.74,0.0,0.93603,4e-05,8.44101]
[1779028328393,50.75,77959.64,0.0,0.93577,4e-05,8.46683]
[1779028329446,50.75,77959.64,0.0,0.93577,4e-05,8.46683]
[1779028329562,50.75,77959.64,0.0,0.93577,4e-05,8.46683]
[1779028329663,50.75,77961.85,0.0,0.93585,4e-05,8.4586]
[1779028330327,50.75,77961.85,0.0,0.93585,4e-05,8.4586]
[1779028330560,50.75,77961.85,0.0,0.93585,4e-05,8.4586]
[1779028330660,50.75,77968.0,0.0,0.93608,4e-05,8.43603]
[1779028333428,50.75,77970.67,0.0,0.93618,4e-05,8.42603]
[1779028334129,50.75,77970.67,0.0,0.93618,4e-05,8.42603]
[1779028334312,50.75,77970.67,0.0,0.93618,4e-05,8.42603]
[1779028334435,50.75,77975.77,0.0,0.93637,4e-05,8.40707]
[1779028335442,50.75,77968.49,0.0,0.9361,4e-05,8.43355]
[1779028336711,50.75,77968.49,0.0,0.9361,4e-05,8.43355]
[1779028336449,50.75,77965.82,0.0,0.936,4e-05,8.4432]
[1779028336810,50.75,77965.82,0.0,0.936,4e-05,8.4432]
[1779028339470,50.75,77960.17,0.0,0.9358,4e-05,8.46352]
[1779028341060,50.75,77959.98,0.0,0.93579,4e-05,8.46409]
[1779028341484,50.75,77957.84,0.0,0.93572,4e-05,8.47178]
[1779028342299,50.75,77957.84,0.0,0.93572,4e-05,8.47178]
[1779028342310,50.75,77957.84,0.0,0.93572,4e-05,8.47178]
[1779028346519,50.74,77965.99,0.0,0.93602,4e-05,8.44142]
[1779028347469,50.74,77965.99,0.0,0.93602,4e-05,8.44142]
[1779028347563,50.74,77965.99,0.0,0.93602,4e-05,8.44142]
[1779028349194,50.74,77969.7,0.0,0.93616,4e-05,8.42774]
[1779028349308,50.74,77969.7,0.0,0.93616,4e-05,8.42774]
[1779028349540,50.74,77969.87,0.0,0.93617,4e-05,8.42705]
[1779028353568,50.74,77958.91,0.0,0.93579,4e-05,8.46332]
[1779028354616,50.74,77958.91,0.0,0.93579,4e-05,8.46332]
[1779028354717,50.74,77950.95,0.0,0.9355,4e-05,8.49232]
[1779028354809,50.74,77950.95,0.0,0.9355,4e-05,8.49232]
[1779028359611,50.74,77946.2,0.0,0.93533,4e-05,8.50893]
[1779028361625,50.74,77937.7,0.0,0.93502,4e-05,8.53975]
[1779028363639,50.74,77933.15,0.0,0.93486,4e-05,8.556]
[1779028366648,50.74,77936.76,0.0,0.93499,4e-05,8.54222]
[1779028366810,50.74,77939.44,0.0,0.9351,4e-05,8.53214]
[1779028368594,50.74,77943.14,0.0,0.93524,4e-05,8.51834]
[1779028368678,50.73,77944.71,0.0,0.9353,4e-05,8.51239]
[1779028368808,50.73,77944.71,0.0,0.9353,4e-05,8.51239]
[1779028370692,50.73,77952.67,0.0,0.93559,4e-05,8.48285]
[1779028370917,50.73,77952.67,0.0,0.93559,4e-05,8.48285]
[1779028371060,50.73,77952.67,0.0,0.93559,4e-05,8.48285]
[1779028371699,50.73,77956.85,0.0,0.93575,4e-05,8.46741]
[1779028376734,50.73,77958.76,0.0,0.93582,4e-05,8.45983]
[1779028378027,50.73,77958.81,0.0,0.93583,4e-05,8.45953]
[1779028378058,50.73,77958.81,0.0,0.93583,4e-05,8.45953]
[1779028379284,50.73,77958.76,0.0,0.93583,4e-05,8.4596]
[1779028379308,50.73,77958.76,0.0,0.93583,4e-05,8.4596]
[1779028379761,50.73,77958.88,0.0,0.93583,4e-05,8.45905]
[1779028380768,50.73,77964.9,0.0,0.93605,4e-05,8.43695]
[1779028382050,50.73,77966.85,0.0,0.93613,4e-05,8.42951]
[1779028382058,50.73,77966.85,0.0,0.93613,4e-05,8.42951]
[1779028391552,50.72,77969.78,0.0,0.93626,4e-05,8.41625]
[1779028391562,50.72,77969.78,0.0,0.93626,4e-05,8.41625]
[1779028391653,50.72,77974.53,0.0,0.93644,4e-05,8.39833]
[1779028392852,50.72,77970.47,0.0,0.93629,4e-05,8.4128]
[1779028394913,50.72,77970.88,0.0,0.93631,4e-05,8.41098]
[1779028395057,50.72,77970.88,0.0,0.93631,4e-05,8.41098]
[1779028395385,50.72,77970.88,0.0,0.93631,4e-05,8.41098]
[1779028395561,50.72,77970.88,0.0,0.93631,4e-05,8.41098]
[1779028395601,50.72,77971.93,0.0,0.93636,4e-05,8.40652]
[1779028398227,50.72,77975.61,0.0,0.93649,4e-05,8.39281]
[1779028398874,50.72,77975.59,0.0,0.9365,4e-05,8.39259]
[1779028399061,50.72,77975.59,0.0,0.9365,4e-05,8.39259]
[1779028399155,50.72,77977.98,0.0,0.93659,4e-05,8.38359]
[1779028404937,50.71,77980.72,0.0,0.9367,4e-05,8.37194]
[1779028409973,50.71,77984.76,0.0,0.93686,4e-05,8.35588]
[1779028415008,50.7,77988.09,0.0,0.93702,4e-05,8.33906]
[1779028417027,50.7,77983.9,0.0,0.93687,4e-05,8.35381]
[1779028418034,50.7,77979.8,0.0,0.93672,4e-05,8.36869]
[1779028421055,50.7,77974.68,0.0,0.93654,4e-05,8.3872]
[1779028426090,50.7,77969.53,0.0,0.93635,4e-05,8.40561]
[1779028431125,50.7,77968.95,0.0,0.93634,4e-05,8.40731]
[1779028436160,50.7,77975.38,0.0,0.93657,4e-05,8.38354]
[1779028441195,50.7,77979.92,0.0,0.93675,4e-05,8.3658]
[1779028446230,50.69,77983.78,0.0,0.9369,4e-05,8.35077]
[1779028451265,50.69,77985.32,0.0,0.93697,4e-05,8.3442]
[1779028456300,50.69,77986.68,0.0,0.93703,4e-05,8.33734]
[1779028461336,50.68,77986.86,0.0,0.93706,4e-05,8.33451]
[1779028467378,50.67,77986.48,0.0,0.93707,4e-05,8.33326]
[1779028472413,50.67,77986.62,0.0,0.93712,4e-05,8.3271]
[1779028478456,50.66,77987.44,0.0,0.93718,4e-05,8.32156]
[1779028483491,50.65,77987.48,0.0,0.9372,4e-05,8.31891]
[1779028488526,50.65,77988.23,0.0,0.93725,4e-05,8.31456]
[1779028493561,50.65,77988.54,0.0,0.93727,4e-05,8.31247]
[1779028498596,50.65,77989.37,0.0,0.93729,4e-05,8.30983]
[1779028503631,50.65,77985.29,0.0,0.93714,4e-05,8.325]
[1779028505645,50.65,77977.13,0.0,0.93685,4e-05,8.35472]
[1779028510680,50.65,77976.64,0.0,0.93683,4e-05,8.3565]
[1779028514708,50.65,77980.94,0.0,0.93698,4e-05,8.3409]
[1779028519743,50.65,77981.75,0.0,0.93701,4e-05,8.33804]
[1779028524778,50.65,77979.02,0.0,0.93691,4e-05,8.34799]
[1779028529813,50.65,77978.64,0.0,0.9369,4e-05,8.34937]
[1779028534848,50.65,77979.78,0.0,0.93696,4e-05,8.34173]
[1779028539883,50.65,77979.56,0.0,0.93696,4e-05,8.34256]
[1779028544918,50.65,77981.8,0.0,0.93704,4e-05,8.33447]
[1779028549953,50.65,77981.8,0.0,0.93704,4e-05,8.33455]
[1779028554988,50.65,77979.47,0.0,0.93695,4e-05,8.34302]
[1779028560025,50.65,77978.76,0.0,0.93693,4e-05,8.34558]
[1779028563044,50.65,77973.29,0.0,0.93673,4e-05,8.36543]
[1779028569086,50.65,77972.46,0.0,0.9367,4e-05,8.36825]
[1779028574121,50.65,77972.55,0.0,0.9367,4e-05,8.36776]
[1779028579156,50.65,77971.59,0.0,0.93667,4e-05,8.37112]
[1779028584191,50.65,77971.19,0.0,0.93666,4e-05,8.37244]
[1779028590233,50.65,77971.23,0.0,0.93666,4e-05,8.37207]
[1779028596275,50.65,77971.99,0.0,0.93671,4e-05,8.36561]
[1779028602317,50.65,77972.22,0.0,0.93672,4e-05,8.36458]
[1779028607352,50.65,77974.54,0.0,0.93681,4e-05,8.35596]
[1779028612387,50.64,77973.64,0.0,0.93678,4e-05,8.35908]
[1779028617422,50.64,77973.6,0.0,0.93678,4e-05,8.35905]
[1779028622457,50.64,77974.54,0.0,0.93682,4e-05,8.35547]
[1779028627492,50.64,77974.8,0.0,0.93683,4e-05,8.3544]
[1779028632527,50.64,77974.91,0.0,0.93683,4e-05,8.3539]
[1779028637562,50.64,77974.84,0.0,0.93683,4e-05,8.35409]
[1779028644611,50.64,77975.09,0.0,0.93684,4e-05,8.35312]
[1779028651660,50.64,77974.98,0.0,0.93686,4e-05,8.34994]
[1779028656695,50.64,77974.84,0.0,0.93685,4e-05,8.35039]
[1779028661730,50.64,77974.7,0.0,0.93685,4e-05,8.35085]
[1779028663657,50.64,77974.66,0.0,0.93685,4e-05,8.35099]
[1779028663807,50.64,77974.66,0.0,0.93685,4e-05,8.35099]
[1779028663887,50.64,77974.84,0.0,0.93685,4e-05,8.35034]
[1779028664751,50.64,77981.41,0.0,0.9371,4e-05,8.32616]
[1779028669786,50.64,77983.4,0.0,0.93718,4e-05,8.3176]
[1779028676835,50.63,77983.69,0.0,0.93721,4e-05,8.31463]
[1779028681870,50.63,77994.1,0.0,0.9376,4e-05,8.27559]
[1779028682877,50.63,78005.05,0.0,0.938,4e-05,8.23556]
[1779028683884,50.63,78005.14,0.0,0.938,4e-05,8.23483]
[1779028688919,50.62,78000.1,0.0,0.93784,4e-05,8.251]
[1779028694961,50.61,78001.4,0.0,0.93791,4e-05,8.24376]
[1779028699996,50.61,78000.34,0.0,0.9379,4e-05,8.24554]
[1779028702010,50.61,77995.39,0.0,0.93773,4e-05,8.26259]
[1779028709059,50.6,77995.74,0.0,0.93777,4e-05,8.25834]
[1779028714094,50.59,77996.0,0.0,0.93782,4e-05,8.25187]
[1779028719129,50.59,77996.04,0.0,0.93784,4e-05,8.2497]
[1779028726178,50.58,77996.0,0.0,0.93787,4e-05,8.24705]
[1779028731213,50.58,77994.0,0.0,0.93781,4e-05,8.25241]
[1779028736249,50.57,77994.14,0.0,0.93783,4e-05,8.25021]
[1779028742290,50.57,77992.69,0.0,0.93779,4e-05,8.25477]
[1779028747325,50.57,77991.97,0.0,0.93778,4e-05,8.25605]
[1779028752360,50.56,77990.89,0.0,0.93775,4e-05,8.25845]
[1779028755381,50.56,77982.49,0.0,0.93745,4e-05,8.28844]
[1779028757398,50.56,77977.98,0.0,0.93729,4e-05,8.30507]
[1779028762433,50.56,77978.37,0.0,0.9373,4e-05,8.30426]
[1779028767468,50.56,77975.3,0.0,0.93718,4e-05,8.31593]
[1779028773510,50.56,77974.64,0.0,0.93718,4e-05,8.31449]
[1779028778545,50.56,77976.65,0.0,0.93726,4e-05,8.30662]
[1779028783581,50.56,77977.09,0.0,0.93728,4e-05,8.30467]
[1779028788616,50.56,77976.69,0.0,0.93727,4e-05,8.30578]
[1779028793651,50.56,77971.03,0.0,0.93706,4e-05,8.32619]
[1779028794660,50.56,77965.61,0.0,0.93687,4e-05,8.34604]
[1779028795665,50.56,77954.63,0.0,0.93646,4e-05,8.3862]
[1779028796672,50.56,77945.56,0.0,0.93613,4e-05,8.41943]
[1779028797679,50.56,77943.75,0.0,0.93606,4e-05,8.42607]
[1779028798375,50.56,77943.75,0.0,0.93606,4e-05,8.42607]
[1779028798686,50.56,77941.97,0.0,0.936,4e-05,8.43255]
[1779028800701,50.56,77950.86,0.0,0.93633,4e-05,8.39991]
[1779028804324,50.56,77952.84,0.0,0.9364,4e-05,8.39261]
[1779028808311,50.56,77952.77,0.0,0.9364,4e-05,8.39282]
[1779028811913,50.56,77953.08,0.0,0.93641,4e-05,8.39164]
[1779028812059,50.56,77953.08,0.0,0.93641,4e-05,8.39164]
[1779028812133,50.56,77953.36,0.0,0.93642,4e-05,8.39058]
[1779028815805,50.56,77957.5,0.0,0.93657,4e-05,8.37543]
[1779028817540,50.56,77957.7,0.0,0.93658,4e-05,8.37469]
[1779028817560,50.56,77957.7,0.0,0.93658,4e-05,8.37469]
[1779028822855,50.56,77957.49,0.0,0.93657,4e-05,8.37556]
[1779028824758,50.56,77957.45,0.0,0.93657,4e-05,8.37572]
[1779028824810,50.56,77957.45,0.0,0.93657,4e-05,8.37572]
[1779028824869,50.56,77957.11,0.0,0.93656,4e-05,8.37699]
[1779028829904,50.56,77956.82,0.0,0.93654,4e-05,8.37815]
[1779028834939,50.56,77956.54,0.0,0.93656,4e-05,8.37586]
[1779028835334,50.56,77956.54,0.0,0.93656,4e-05,8.37586]
[1779028835409,50.56,77956.54,0.0,0.93656,4e-05,8.37586]
[1779028835559,50.56,77956.54,0.0,0.93656,4e-05,8.37586]
[1779028835946,50.56,77957.32,0.0,0.93658,4e-05,8.37305]
[1779028840982,50.56,77959.23,0.0,0.93665,4e-05,8.3664]
[1779028841989,50.56,77966.99,0.0,0.93694,4e-05,8.33796]
[1779028842962,50.56,77966.99,0.0,0.93694,4e-05,8.33796]
[1779028843019,50.56,77966.99,0.0,0.93694,4e-05,8.33796]
[1779028843062,50.56,77966.99,0.0,0.93694,4e-05,8.33796]
[1779028843063,50.56,77967.86,0.0,0.93697,4e-05,8.33467]
[1779028845016,50.56,77960.88,0.0,0.93672,4e-05,8.35983]
[1779028848756,50.56,77961.0,0.0,0.93673,4e-05,8.35891]
[1779028848801,50.56,77961.0,0.0,0.93673,4e-05,8.35891]
[1779028848812,50.56,77961.0,0.0,0.93673,4e-05,8.35891]
[1779028849044,50.56,77960.99,0.0,0.93673,4e-05,8.35879]
[1779028854081,50.56,77961.14,0.0,0.93674,4e-05,8.35743]
[1779028855149,50.56,77961.14,0.0,0.93674,4e-05,8.35743]
[1779028855164,50.56,77960.94,0.0,0.93674,4e-05,8.35799]
[1779028855308,50.56,77960.94,0.0,0.93674,4e-05,8.35799]
[1779028855398,50.56,77960.94,0.0,0.93674,4e-05,8.35799]
[1779028855559,50.56,77960.94,0.0,0.93674,4e-05,8.35799]
[1779028861130,50.55,77962.14,0.0,0.93679,4e-05,8.35264]
[1779028863642,50.55,77959.1,0.0,0.93668,4e-05,8.36383]
[1779028863720,50.55,77959.1,0.0,0.93668,4e-05,8.36383]
[1779028863810,50.55,77959.1,0.0,0.93668,4e-05,8.36383]
[1779028864151,50.55,77959.59,0.0,0.93669,4e-05,8.36209]
[1779028869186,50.55,77959.26,0.0,0.93668,4e-05,8.36353]
[1779028869928,50.55,77959.26,0.0,0.93668,4e-05,8.36353]
[1779028869975,50.55,77959.26,0.0,0.93668,4e-05,8.36353]
[1779028870062,50.55,77959.26,0.0,0.93668,4e-05,8.36353]
[1779028870193,50.55,77959.04,0.0,0.93667,4e-05,8.36438]
[1779028875228,50.55,77958.87,0.0,0.93666,4e-05,8.36522]
[1779028877848,50.56,77960.42,0.0,0.93672,4e-05,8.35965]
[1779028877896,50.56,77960.42,0.0,0.93672,4e-05,8.35965]
[1779028878058,50.56,77960.42,0.0,0.93672,4e-05,8.35965]
[1779028878250,50.56,77960.35,0.0,0.93672,4e-05,8.35995]
[1779028884292,50.56,77959.53,0.0,0.93668,4e-05,8.36322]
[1779028885347,50.56,77959.53,0.0,0.93668,4e-05,8.36322]
[1779028885550,50.56,77959.53,0.0,0.93668,4e-05,8.36322]
[1779028885560,50.56,77959.53,0.0,0.93668,4e-05,8.36322]
[1779028885651,50.56,77959.44,0.0,0.93668,4e-05,8.36359]
[1779028891341,50.56,77959.51,0.0,0.9367,4e-05,8.36008]
[1779028896836,50.56,77959.49,0.0,0.9367,4e-05,8.36031]
[1779028897059,50.56,77959.49,0.0,0.9367,4e-05,8.36031]
[1779028897104,50.56,77959.49,0.0,0.9367,4e-05,8.36031]
[1779028897206,50.56,77963.34,0.0,0.93685,4e-05,8.34582]
[1779028897309,50.56,77963.34,0.0,0.93685,4e-05,8.34582]
[1779028902068,50.55,77965.9,0.0,0.93694,4e-05,8.33588]
[1779028902160,50.55,77967.89,0.0,0.93702,4e-05,8.32824]
[1779028902313,50.55,77967.89,0.0,0.93702,4e-05,8.32824]
[1779028903771,50.55,77971.57,0.0,0.93715,4e-05,8.31486]
[1779028903810,50.55,77971.57,0.0,0.93715,4e-05,8.31486]
[1779028909960,50.55,77973.2,0.0,0.93724,4e-05,8.30587]
[1779028910098,50.55,77973.2,0.0,0.93724,4e-05,8.30587]
[1779028910172,50.54,77973.14,0.0,0.93725,4e-05,8.30506]
[1779028911888,50.54,77973.49,0.0,0.93726,4e-05,8.30379]
[1779028912059,50.54,77973.49,0.0,0.93726,4e-05,8.30379]
[1779028917528,50.53,77973.47,0.0,0.9373,4e-05,8.30025]
[1779028921544,50.53,77973.72,0.0,0.93732,4e-05,8.29777]
[1779028921572,50.53,77973.72,0.0,0.93732,4e-05,8.29777]
[1779028921918,50.53,77973.72,0.0,0.93732,4e-05,8.29777]
[1779028922059,50.53,77973.72,0.0,0.93732,4e-05,8.29777]
[1779028922158,50.53,77973.14,0.0,0.93731,4e-05,8.29882]
[1779028924576,50.52,77978.4,0.0,0.93751,4e-05,8.27868]
[1779028925849,50.52,77978.4,0.0,0.93751,4e-05,8.27868]
[1779028926061,50.52,77978.4,0.0,0.93751,4e-05,8.27868]
[1779028926087,50.52,77978.4,0.0,0.93751,4e-05,8.27868]
[1779028926312,50.52,77978.4,0.0,0.93751,4e-05,8.27868]
[1779028926159,50.52,77984.6,0.0,0.93775,4e-05,8.25526]
[1779028931625,50.51,77988.22,0.0,0.9379,4e-05,8.23995]
[1779028935020,50.51,77988.33,0.0,0.93791,4e-05,8.23868]
[1779028935064,50.51,77988.33,0.0,0.93791,4e-05,8.23868]
[1779028935302,50.51,77988.33,0.0,0.93791,4e-05,8.23868]
[1779028935319,50.51,77988.33,0.0,0.93791,4e-05,8.23868]
[1779028935121,50.51,77982.44,0.0,0.93771,4e-05,8.25909]
[1779028940689,50.5,77983.32,0.0,0.93776,4e-05,8.25355]
[1779028945724,50.5,77983.19,0.0,0.93778,4e-05,8.25173]
[1779028949829,50.49,77983.48,0.0,0.9378,4e-05,8.24933]
[1779028950063,50.49,77983.48,0.0,0.9378,4e-05,8.24933]
[1779028950068,50.49,77983.48,0.0,0.9378,4e-05,8.24933]
[1779028950315,50.49,77983.48,0.0,0.9378,4e-05,8.24933]
[1779028950161,50.49,77983.56,0.0,0.93781,4e-05,8.24814]
[1779028957808,50.48,77983.84,0.0,0.93788,4e-05,8.24055]
[1779028959824,50.48,77993.18,0.0,0.93822,4e-05,8.20589]
[1779028960612,50.48,77993.18,0.0,0.93822,4e-05,8.20589]
[1779028960813,50.48,77993.18,0.0,0.93822,4e-05,8.20589]
[1779028960872,50.48,77993.18,0.0,0.93822,4e-05,8.20589]
[1779028961059,50.48,77993.18,0.0,0.93822,4e-05,8.20589]
[1779028961140,50.48,77987.92,0.0,0.93804,4e-05,8.2241]
[1779028964309,50.48,77987.8,0.0,0.93804,4e-05,8.22411]
[1779028964354,50.48,77984.99,0.0,0.93795,4e-05,8.23345]
[1779028965296,50.48,77984.99,0.0,0.93795,4e-05,8.23345]
[1779028965315,50.48,77984.99,0.0,0.93795,4e-05,8.23345]
[1779028969892,50.47,77980.73,0.0,0.93781,4e-05,8.2467]
[1779028972333,50.47,77980.71,0.0,0.93782,4e-05,8.24633]
[1779028972569,50.47,77978.64,0.0,0.93775,4e-05,8.2534]
[1779028972611,50.47,77978.64,0.0,0.93775,4e-05,8.2534]
[1779028972811,50.47,77978.64,0.0,0.93775,4e-05,8.2534]
[1779028972913,50.47,77977.87,0.0,0.93772,4e-05,8.25628]
[1779028977948,50.47,77978.52,0.0,0.93774,4e-05,8.25434]
[1779028979062,50.47,77978.52,0.0,0.93774,4e-05,8.25434]
[1779028979222,50.47,77978.52,0.0,0.93774,4e-05,8.25434]
[1779028979313,50.47,77978.52,0.0,0.93774,4e-05,8.25434]
[1779028979319,50.47,77978.43,0.0,0.93773,4e-05,8.25485]
[1779028984467,50.47,77980.63,0.0,0.93781,4e-05,8.24736]
[1779028984563,50.47,77980.63,0.0,0.93781,4e-05,8.24736]
[1779028990032,50.47,77980.87,0.0,0.93781,4e-05,8.24715]
[1779028993260,50.47,77979.78,0.0,0.93777,4e-05,8.25132]
[1779028993309,50.47,77979.78,0.0,0.93777,4e-05,8.25132]
[1779028993361,50.47,77979.76,0.0,0.93777,4e-05,8.25159]
[1779028993503,50.47,77979.76,0.0,0.93777,4e-05,8.25159]
[1779028993567,50.47,77979.76,0.0,0.93777,4e-05,8.25159]
[1779028999097,50.48,77981.0,0.0,0.9378,4e-05,8.24832]
[1779029004623,50.48,77980.78,0.0,0.93778,4e-05,8.24996]
[1779029004810,50.48,77980.78,0.0,0.93778,4e-05,8.24996]
[1779029006237,50.48,77980.78,0.0,0.93778,4e-05,8.25017]
[1779029006310,50.48,77980.78,0.0,0.93778,4e-05,8.25017]
[1779029006408,50.48,77981.4,0.0,0.9378,4e-05,8.24834]
[1779029012188,50.48,77982.85,0.0,0.93786,4e-05,8.24093]
[1779029017223,50.49,77981.67,0.0,0.93781,4e-05,8.24632]
[1779029022258,50.49,77981.68,0.0,0.9378,4e-05,8.24737]
[1779029027293,50.49,77981.43,0.0,0.93778,4e-05,8.24935]
[1779029032329,50.5,77980.57,0.0,0.93774,4e-05,8.25353]
[1779029034598,50.5,77980.39,0.0,0.93773,4e-05,8.2546]
[1779029034810,50.5,77980.39,0.0,0.93773,4e-05,8.2546]
[1779029041392,50.5,77980.37,0.0,0.93771,4e-05,8.25613]
[1779029042190,50.5,77980.37,0.0,0.93771,4e-05,8.25613]
[1779029042309,50.5,77980.37,0.0,0.93771,4e-05,8.25613]
[1779029042412,50.5,77980.37,0.0,0.93771,4e-05,8.25613]
[1779029042350,50.5,77980.37,0.0,0.93771,4e-05,8.25634]
[1779029042573,50.5,77980.37,0.0,0.93771,4e-05,8.25634]
[1779029048441,50.5,77981.15,0.0,0.93773,4e-05,8.25476]
[1779029053479,50.51,77981.21,0.0,0.93772,4e-05,8.25559]
[1779029057710,50.51,77981.0,0.0,0.9377,4e-05,8.25698]
[1779029057811,50.51,77981.0,0.0,0.9377,4e-05,8.25698]
[1779029057890,50.51,77981.0,0.0,0.9377,4e-05,8.25698]
[1779029058063,50.51,77981.0,0.0,0.9377,4e-05,8.25698]
[1779029058099,50.51,77981.37,0.0,0.93771,4e-05,8.25606]
[1779029064557,50.51,77981.22,0.0,0.9377,4e-05,8.25783]
[1779029067848,50.51,77980.99,0.0,0.93768,4e-05,8.25907]
[1779029068016,50.51,77980.99,0.0,0.93768,4e-05,8.25907]
[1779029068058,50.51,77980.99,0.0,0.93768,4e-05,8.25907]
[1779029068117,50.52,77981.38,0.0,0.93769,4e-05,8.25807]
[1779029074474,50.52,77980.77,0.0,0.93769,4e-05,8.25762]
[1779029074563,50.52,77981.12,0.0,0.9377,4e-05,8.25656]
[1779029074592,50.52,77981.12,0.0,0.9377,4e-05,8.25656]
[1779029074813,50.52,77981.12,0.0,0.9377,4e-05,8.25656]
[1779029074822,50.52,77980.82,0.0,0.93769,4e-05,8.25785]
[1779029080670,50.52,77981.2,0.0,0.93769,4e-05,8.25769]
[1779029083166,50.52,77981.29,0.0,0.93769,4e-05,8.25757]
[1779029083309,50.52,77981.29,0.0,0.93769,4e-05,8.25757]
[1779029083494,50.52,77981.29,0.0,0.93769,4e-05,8.25757]
[1779029083410,50.52,77981.29,0.0,0.93768,4e-05,8.25798]
[1779029083563,50.52,77981.29,0.0,0.93768,4e-05,8.25798]
[1779029088726,50.53,77981.04,0.0,0.93767,4e-05,8.25992]
[1779029090062,50.53,77981.04,0.0,0.93767,4e-05,8.25992]
[1779029090257,50.53,77981.04,0.0,0.93767,4e-05,8.25992]
[1779029090309,50.53,77981.04,0.0,0.93767,4e-05,8.25992]
[1779029090350,50.53,77981.76,0.0,0.93769,4e-05,8.25771]
[1779029096783,50.53,77982.99,0.0,0.93772,4e-05,8.25452]
[1779029101268,50.53,77983.05,0.0,0.93772,4e-05,8.25492]
[1779029101353,50.53,77983.05,0.0,0.93772,4e-05,8.25492]
[1779029101491,50.53,77983.05,0.0,0.93772,4e-05,8.25492]
[1779029101369,50.53,77984.72,0.0,0.93777,4e-05,8.24929]
[1779029101560,50.53,77984.72,0.0,0.93777,4e-05,8.24929]
[1779029101818,50.53,77989.12,0.0,0.93793,4e-05,8.23337]
[1779029106853,50.53,77990.24,0.0,0.93797,4e-05,8.22967]
[1779029107566,50.53,77990.24,0.0,0.93797,4e-05,8.22967]
[1779029107816,50.53,77990.24,0.0,0.93797,4e-05,8.22967]
[1779029110881,50.54,77995.22,0.0,0.93814,4e-05,8.2124]
[1779029111684,50.54,77995.22,0.0,0.93814,4e-05,8.2124]
[1779029111811,50.54,77995.22,0.0,0.93814,4e-05,8.2124]
[1779029112194,50.54,77995.22,0.0,0.93814,4e-05,8.2124]
[1779029112314,50.54,77995.22,0.0,0.93814,4e-05,8.2124]
[1779029112407,50.53,77998.77,0.0,0.93827,4e-05,8.19889]
[1779029114909,50.53,78005.79,0.0,0.93853,4e-05,8.17294]
[1779029116923,50.53,78008.45,0.0,0.93863,4e-05,8.16278]
[1779029120460,50.53,78009.41,0.0,0.93867,4e-05,8.15877]
[1779029120561,50.53,78011.41,0.0,0.93874,4e-05,8.1513]
[1779029120850,50.53,78011.41,0.0,0.93874,4e-05,8.1513]
[1779029121061,50.53,78011.41,0.0,0.93874,4e-05,8.1513]
[1779029121160,50.53,78012.9,0.0,0.9388,4e-05,8.14531]
[1779029126750,50.52,78014.44,0.0,0.93887,4e-05,8.13884]
[1779029126808,50.52,78014.44,0.0,0.93887,4e-05,8.13884]
[1779029127028,50.52,78014.44,0.0,0.93887,4e-05,8.13884]
[1779029127059,50.52,78014.44,0.0,0.93887,4e-05,8.13884]
[1779029127088,50.52,78014.74,0.0,0.93888,4e-05,8.13772]
[1779029133035,50.52,78019.08,0.0,0.93907,4e-05,8.11722]
[1779029133931,50.52,78019.08,0.0,0.93907,4e-05,8.11722]
[1779029134057,50.52,78019.08,0.0,0.93907,4e-05,8.11722]
[1779029134454,50.52,78019.08,0.0,0.93907,4e-05,8.11722]
[1779029134506,50.52,78019.58,0.0,0.93909,4e-05,8.11496]
[1779029134561,50.52,78019.58,0.0,0.93909,4e-05,8.11496]
[1779029137962,50.52,78019.96,0.0,0.93911,4e-05,8.11314]
[1779029138062,50.52,78019.96,0.0,0.93911,4e-05,8.11314]
[1779029138070,50.52,78011.99,0.0,0.93883,4e-05,8.14153]
[1779029139046,50.52,78011.99,0.0,0.93883,4e-05,8.14153]
[1779029139061,50.52,78011.99,0.0,0.93883,4e-05,8.14153]
[1779029139077,50.52,78007.32,0.0,0.93866,4e-05,8.1581]
[1779029141091,50.52,78006.82,0.0,0.93865,4e-05,8.15978]
[1779029146126,50.52,78011.05,0.0,0.9388,4e-05,8.14424]
[1779029146790,50.52,78011.05,0.0,0.9388,4e-05,8.14424]
[1779029146809,50.52,78011.05,0.0,0.9388,4e-05,8.14424]
[1779029148311,50.52,78011.29,0.0,0.93881,4e-05,8.14317]
[1779029148409,50.51,78012.13,0.0,0.93885,4e-05,8.13978]
[1779029154182,50.51,78016.11,0.0,0.939,4e-05,8.12446]
[1779029156091,50.51,78016.57,0.0,0.93902,4e-05,8.12264]
[1779029156312,50.51,78016.57,0.0,0.93902,4e-05,8.12264]
[1779029162238,50.51,78017.09,0.0,0.93905,4e-05,8.11956]
[1779029167448,50.51,78017.03,0.0,0.93905,4e-05,8.11926]
[1779029167559,50.51,78017.03,0.0,0.93905,4e-05,8.11926]
[1779029170861,50.5,78020.79,0.0,0.93919,4e-05,8.10466]
[1779029171058,50.5,78020.79,0.0,0.93919,4e-05,8.10466]
[1779029171301,50.5,78020.88,0.0,0.9392,4e-05,8.10404]
[1779029176336,50.5,78022.19,0.0,0.93925,4e-05,8.0986]
[1779029176903,50.5,78022.19,0.0,0.93925,4e-05,8.0986]
[1779029177057,50.5,78022.19,0.0,0.93925,4e-05,8.0986]
[1779029182380,50.5,78022.99,0.0,0.93929,4e-05,8.09489]
[1779029187415,50.5,78023.15,0.0,0.9393,4e-05,8.09361]
[1779029190484,50.5,78023.3,0.0,0.93931,4e-05,8.09293]
[1779029190564,50.5,78023.3,0.0,0.93931,4e-05,8.09293]
[1779029190502,50.49,78033.41,0.0,0.93967,4e-05,8.05632]
[1779029191443,50.49,78040.08,0.0,0.93993,4e-05,8.02883]
[1779029193631,50.49,78042.74,0.0,0.94002,4e-05,8.01927]
[1779029193809,50.49,78042.74,0.0,0.94002,4e-05,8.01927]
[1779029194464,50.49,78043.49,0.0,0.94005,4e-05,8.01658]
[1779029199500,50.49,78040.35,0.0,0.93994,4e-05,8.02753]
[1779029204535,50.49,78036.69,0.0,0.93981,4e-05,8.04073]
[1779029209570,50.5,78032.06,0.0,0.93964,4e-05,8.05776]
[1779029212309,50.5,78031.14,0.0,0.93961,4e-05,8.06119]
[1779029213598,50.5,78022.95,0.0,0.93932,4e-05,8.09102]
[1779029215176,50.5,78019.73,0.0,0.9392,4e-05,8.10296]
[1779029215230,50.5,78019.73,0.0,0.9392,4e-05,8.10296]
[1779029215309,50.5,78019.73,0.0,0.9392,4e-05,8.10296]
[1779029215612,50.5,78019.16,0.0,0.93918,4e-05,8.10506]
[1779029226689,50.5,78018.86,0.0,0.93916,4e-05,8.10714]
[1779029231725,50.51,78016.41,0.0,0.93905,4e-05,8.11761]
[1779029235957,50.51,78013.46,0.0,0.93894,4e-05,8.12935]
[1779029236059,50.51,78013.46,0.0,0.93894,4e-05,8.12935]
[1779029236309,50.51,78013.46,0.0,0.93894,4e-05,8.12935]
[1779029236409,50.51,78013.46,0.0,0.93893,4e-05,8.13009]
[1779029241795,50.52,78013.22,0.0,0.9389,4e-05,8.13279]
[1779029246830,50.52,78019.81,0.0,0.93912,4e-05,8.111]
[1779029248905,50.52,78021.58,0.0,0.93918,4e-05,8.10489]
[1779029249059,50.52,78021.58,0.0,0.93918,4e-05,8.10489]
[1779029249264,50.52,78021.58,0.0,0.93918,4e-05,8.10489]
[1779029249309,50.52,78021.58,0.0,0.93918,4e-05,8.10489]
[1779029249365,50.52,78026.28,0.0,0.93934,4e-05,8.08825]
[1779029254886,50.52,78027.89,0.0,0.93943,4e-05,8.07837]
[1779029259923,50.52,78027.99,0.0,0.93944,4e-05,8.0771]
[1779029262308,50.52,78027.99,0.0,0.93944,4e-05,8.0771]
[1779029262359,50.52,78027.99,0.0,0.93944,4e-05,8.0771]
[1779029262561,50.52,78027.99,0.0,0.93944,4e-05,8.0771]
[1779029262662,50.52,78027.99,0.0,0.93945,4e-05,8.07652]
[1779029267980,50.51,78025.73,0.0,0.93938,4e-05,8.08358]
[1779029269352,50.51,78025.73,0.0,0.93938,4e-05,8.08358]
[1779029269429,50.51,78025.73,0.0,0.93938,4e-05,8.08358]
[1779029269561,50.51,78025.73,0.0,0.93938,4e-05,8.08358]
[1779029269661,50.51,78025.81,0.0,0.93939,4e-05,8.08287]
[1779029275029,50.51,78029.34,0.0,0.93952,4e-05,8.06921]
[1779029276841,50.51,78032.37,0.0,0.93963,4e-05,8.05819]
[1779029276898,50.51,78032.37,0.0,0.93963,4e-05,8.05819]
[1779029277061,50.51,78032.37,0.0,0.93963,4e-05,8.05819]
[1779029277089,50.51,78034.35,0.0,0.9397,4e-05,8.05094]
[1779029282671,50.51,78032.44,0.0,0.93964,4e-05,8.05707]
[1779029282720,50.51,78032.69,0.0,0.93965,4e-05,8.056]
[1779029282811,50.51,78032.69,0.0,0.93965,4e-05,8.056]
[1779029283086,50.51,78031.72,0.0,0.93962,4e-05,8.05929]
[1779029288121,50.5,78031.94,0.0,0.93963,4e-05,8.0576]
[1779029293156,50.5,78031.76,0.0,0.93964,4e-05,8.05733]
[1779029294163,50.5,78026.3,0.0,0.93945,4e-05,8.07668]
[1779029295070,50.5,78026.3,0.0,0.93945,4e-05,8.07668]
[1779029295179,50.5,78026.3,0.0,0.93945,4e-05,8.07668]
[1779029295313,50.5,78026.3,0.0,0.93945,4e-05,8.07668]
[1779029295409,50.5,78025.56,0.0,0.93942,4e-05,8.07893]
[1779029301523,50.5,78025.16,0.0,0.93942,4e-05,8.07951]
[1779029301585,50.5,78025.16,0.0,0.93942,4e-05,8.07951]
[1779029301632,50.5,78025.16,0.0,0.93942,4e-05,8.07951]
[1779029301684,50.5,78026.28,0.0,0.93946,4e-05,8.07507]
[1779029301810,50.5,78026.28,0.0,0.93946,4e-05,8.07507]
[1779029307254,50.49,78028.99,0.0,0.93957,4e-05,8.06432]
[1779029308688,50.49,78028.99,0.0,0.93957,4e-05,8.06432]
[1779029308733,50.49,78029.47,0.0,0.93959,4e-05,8.06221]
[1779029308812,50.49,78029.47,0.0,0.93959,4e-05,8.06221]
[1779029308831,50.49,78029.47,0.0,0.93959,4e-05,8.06221]
[1779029309061,50.49,78029.47,0.0,0.93959,4e-05,8.06221]
[1779029313978,50.49,78028.53,0.0,0.93959,4e-05,8.06136]
[1779029314028,50.49,78028.53,0.0,0.93959,4e-05,8.06136]
[1779029314062,50.49,78028.53,0.0,0.93959,4e-05,8.06136]
[1779029314303,50.49,78029.35,0.0,0.93962,4e-05,8.05823]
[1779029320345,50.49,78028.65,0.0,0.93959,4e-05,8.06061]
[1779029325380,50.49,78028.65,0.0,0.93958,4e-05,8.06149]
[1779029330466,50.49,78029.95,0.0,0.93962,4e-05,8.05833]
[1779029330560,50.49,78029.95,0.0,0.93962,4e-05,8.05833]
[1779029330589,50.49,78029.95,0.0,0.93962,4e-05,8.05833]
[1779029330690,50.5,78030.51,0.0,0.93963,4e-05,8.05649]
[1779029330810,50.5,78030.51,0.0,0.93963,4e-05,8.05649]
[1779029336457,50.5,78030.7,0.0,0.93963,4e-05,8.05675]
[1779029338980,50.5,78030.66,0.0,0.93963,4e-05,8.05652]
[1779029339058,50.5,78030.66,0.0,0.93963,4e-05,8.05652]
[1779029339474,50.5,78030.66,0.0,0.93963,4e-05,8.05652]
[1779029339569,50.5,78030.66,0.0,0.93963,4e-05,8.05652]
[1779029339575,50.5,78030.8,0.0,0.93964,4e-05,8.05584]
[1779029345520,50.49,78034.2,0.0,0.93977,4e-05,8.04264]
[1779029348445,50.49,78034.22,0.0,0.93977,4e-05,8.04224]
[1779029348493,50.49,78034.22,0.0,0.93977,4e-05,8.04224]
[1779029348566,50.49,78034.22,0.0,0.93977,4e-05,8.04224]
[1779029348644,50.49,78036.29,0.0,0.93985,4e-05,8.03469]
[1779029353843,50.49,78038.31,0.0,0.93993,4e-05,8.02673]
[1779029353902,50.49,78038.31,0.0,0.93993,4e-05,8.02673]
[1779029354060,50.49,78038.31,0.0,0.93993,4e-05,8.02673]
[1779029354588,50.49,78038.53,0.0,0.93994,4e-05,8.0258]
[1779029358441,50.49,78041.1,0.0,0.94003,4e-05,8.01622]
[1779029358567,50.49,78041.1,0.0,0.94003,4e-05,8.01622]
[1779029361639,50.49,78037.62,0.0,0.9399,4e-05,8.0292]
[1779029361696,50.49,78037.62,0.0,0.9399,4e-05,8.0292]
[1779029361786,50.49,78036.58,0.0,0.93986,4e-05,8.03305]
[1779029361811,50.49,78036.58,0.0,0.93986,4e-05,8.03305]
[1779029362645,50.49,78034.3,0.0,0.93978,4e-05,8.04132]
[1779029367680,50.49,78034.9,0.0,0.9398,4e-05,8.03978]
[1779029369515,50.49,78035.56,0.0,0.93982,4e-05,8.03754]
[1779029369564,50.49,78035.56,0.0,0.93982,4e-05,8.03754]
[1779029369615,50.49,78035.56,0.0,0.93982,4e-05,8.03754]
[1779029369694,50.49,78035.29,0.0,0.93981,4e-05,8.03863]
[1779029369813,50.49,78035.29,0.0,0.93981,4e-05,8.03863]
[1779029375736,50.5,78037.32,0.0,0.93989,4e-05,8.02978]
[1779029377835,50.5,78036.89,0.0,0.93986,4e-05,8.03225]
[1779029377882,50.5,78036.89,0.0,0.93986,4e-05,8.03225]
[1779029378061,50.5,78036.89,0.0,0.93986,4e-05,8.03225]
[1779029378757,50.5,78036.0,0.0,0.93983,4e-05,8.03589]
[1779029383636,50.51,78036.81,0.0,0.93984,4e-05,8.03483]
[1779029383686,50.51,78036.81,0.0,0.93984,4e-05,8.03483]
[1779029383812,50.51,78036.81,0.0,0.93984,4e-05,8.03483]
[1779029383783,50.51,78036.81,0.0,0.93983,4e-05,8.03529]
[1779029391849,50.52,78036.96,0.0,0.9398,4e-05,8.03839]
[1779029396885,50.52,78032.61,0.0,0.93963,4e-05,8.05618]
[1779029399111,50.52,78032.33,0.0,0.93961,4e-05,8.0576]
[1779029399168,50.52,78032.33,0.0,0.93961,4e-05,8.0576]
[1779029399313,50.52,78032.33,0.0,0.93961,4e-05,8.0576]
[1779029399401,50.53,78032.33,0.0,0.93961,4e-05,8.05802]
[1779029406954,50.53,78032.3,0.0,0.93958,4e-05,8.06143]
[1779029408889,50.54,78031.25,0.0,0.93954,4e-05,8.06559]
[1779029408967,50.54,78031.25,0.0,0.93954,4e-05,8.06559]
[1779029409062,50.54,78031.25,0.0,0.93954,4e-05,8.06559]
[1779029409160,50.54,78031.04,0.0,0.93953,4e-05,8.06675]
[1779029415010,50.54,78031.19,0.0,0.93952,4e-05,8.06695]
[1779029420663,50.54,78031.3,0.0,0.93953,4e-05,8.06684]
[1779029420669,50.54,78031.3,0.0,0.93953,4e-05,8.06684]
[1779029420814,50.54,78031.3,0.0,0.93953,4e-05,8.06684]
[1779029420757,50.54,78031.24,0.0,0.93952,4e-05,8.06719]
[1779029421052,50.54,78030.88,0.0,0.93951,4e-05,8.06848]
[1779029424781,50.54,78025.57,0.0,0.93932,4e-05,8.08772]
[1779029426761,50.54,78023.3,0.0,0.93924,4e-05,8.09585]
[1779029426808,50.54,78023.3,0.0,0.93924,4e-05,8.09585]
[1779029426846,50.54,78023.3,0.0,0.93924,4e-05,8.09585]
[1779029426862,50.54,78023.3,0.0,0.93923,4e-05,8.09657]
[1779029427060,50.54,78023.3,0.0,0.93923,4e-05,8.09657]
[1779029432129,50.55,78023.5,0.0,0.93925,4e-05,8.09419]
[1779029437164,50.55,78024.22,0.0,0.93926,4e-05,8.09301]
[1779029439590,50.55,78024.22,0.0,0.93926,4e-05,8.09301]
[1779029439649,50.55,78024.22,0.0,0.93926,4e-05,8.09301]
[1779029439810,50.55,78024.22,0.0,0.93926,4e-05,8.09301]
[1779029439864,50.55,78024.22,0.0,0.93925,4e-05,8.09344]
[1779029445220,50.55,78024.04,0.0,0.93924,4e-05,8.09482]
[1779029448891,50.56,78024.01,0.0,0.93923,4e-05,8.09537]
[1779029448958,50.56,78024.01,0.0,0.93923,4e-05,8.09537]
[1779029449059,50.56,78024.01,0.0,0.93923,4e-05,8.09537]
[1779029449160,50.56,78024.01,0.0,0.93923,4e-05,8.09552]
[1779029455292,50.56,78024.01,0.0,0.93922,4e-05,8.09643]
[1779029460327,50.56,78023.98,0.0,0.93922,4e-05,8.0973]
[1779029465362,50.56,78023.96,0.0,0.93922,4e-05,8.09711]
[1779029470397,50.56,78024.04,0.0,0.93923,4e-05,8.09591]
[1779029475432,50.55,78023.39,0.0,0.93922,4e-05,8.09734]
[1779029476717,50.55,78023.39,0.0,0.93922,4e-05,8.09734]
[1779029476810,50.55,78023.39,0.0,0.93922,4e-05,8.09734]
[1779029476845,50.55,78023.39,0.0,0.93922,4e-05,8.09734]
[1779029476815,50.55,78022.82,0.0,0.9392,4e-05,8.09903]
[1779029477059,50.55,78022.82,0.0,0.9392,4e-05,8.09903]
[1779029487518,50.55,78023.35,0.0,0.93924,4e-05,8.09517]
[1779029489559,50.55,78024.07,0.0,0.93926,4e-05,8.09242]
[1779029489679,50.55,78024.07,0.0,0.93926,4e-05,8.09242]
[1779029489809,50.55,78024.07,0.0,0.93926,4e-05,8.09242]
[1779029489910,50.55,78024.0,0.0,0.93926,4e-05,8.0925]
[1779029498595,50.54,78023.97,0.0,0.9393,4e-05,8.0877]
[1779029501576,50.54,78023.36,0.0,0.93928,4e-05,8.08956]
[1779029501719,50.54,78023.36,0.0,0.93928,4e-05,8.08956]
[1779029501808,50.54,78023.36,0.0,0.93928,4e-05,8.08956]
[1779029501815,50.54,78023.33,0.0,0.93928,4e-05,8.08951]
[1779029507658,50.54,78023.58,0.0,0.9393,4e-05,8.08765]
[1779029512693,50.54,78023.54,0.0,0.9393,4e-05,8.08701]
[1779029517729,50.54,78023.65,0.0,0.93932,4e-05,8.08584]
[1779029524778,50.53,78023.33,0.0,0.93931,4e-05,8.08592]
[1779029529813,50.53,78023.45,0.0,0.93933,4e-05,8.08473]
[1779029535855,50.53,78023.43,0.0,0.93933,4e-05,8.08392]
[1779029540890,50.53,78023.4,0.0,0.93934,4e-05,8.08329]
[1779029545925,50.52,78023.4,0.0,0.93935,4e-05,8.08256]
[1779029550960,50.52,78023.39,0.0,0.93935,4e-05,8.08188]
[1779029557002,50.52,78023.46,0.0,0.93939,4e-05,8.07733]
[1779029562422,50.52,78023.4,0.0,0.93939,4e-05,8.077]
[1779029568079,50.52,78023.43,0.0,0.9394,4e-05,8.07596]
[1779029573114,50.51,78023.42,0.0,0.93941,4e-05,8.07533]
[1779029579159,50.51,78023.4,0.0,0.93941,4e-05,8.07462]
[1779029585201,50.51,78023.4,0.0,0.93941,4e-05,8.07461]
[1779029589898,50.51,78020.45,0.0,0.93931,4e-05,8.08535]
[1779029589900,50.51,78014.87,0.0,0.9391,4e-05,8.10588]
[1779029590058,50.51,78014.87,0.0,0.9391,4e-05,8.10588]
[1779029590285,50.51,78014.87,0.0,0.9391,4e-05,8.10588]
[1779029590309,50.51,78014.87,0.0,0.9391,4e-05,8.10588]
[1779029590318,50.51,78015.54,0.0,0.93913,4e-05,8.10347]
[1779029598295,50.52,78015.45,0.0,0.93912,4e-05,8.10422]
[1779029602629,50.52,78017.35,0.0,0.93919,4e-05,8.09723]
[1779029602809,50.52,78017.35,0.0,0.93919,4e-05,8.09723]
[1779029602922,50.52,78017.35,0.0,0.93919,4e-05,8.09723]
[1779029603023,50.52,78017.34,0.0,0.93919,4e-05,8.09741]
[1779029603063,50.52,78017.34,0.0,0.93919,4e-05,8.09741]
[1779029613400,50.51,78016.61,0.0,0.93919,4e-05,8.09637]
[1779029614193,50.51,78016.61,0.0,0.93919,4e-05,8.09637]
[1779029614308,50.51,78016.61,0.0,0.93919,4e-05,8.09637]
[1779029614420,50.51,78016.61,0.0,0.93919,4e-05,8.09637]
[1779029614558,50.51,78016.61,0.0,0.93919,4e-05,8.09637]
[1779029614658,50.51,78014.82,0.0,0.93913,4e-05,8.10255]
[1779029620450,50.51,78017.61,0.0,0.93923,4e-05,8.09198]
[1779029625485,50.51,78017.73,0.0,0.93923,4e-05,8.09202]
[1779029626456,50.51,78017.73,0.0,0.93923,4e-05,8.09202]
[1779029626559,50.51,78017.73,0.0,0.93923,4e-05,8.09202]
[1779029626714,50.51,78017.73,0.0,0.93923,4e-05,8.09202]
[1779029626809,50.51,78017.73,0.0,0.93923,4e-05,8.09202]
[1779029626813,50.52,78017.73,0.0,0.93922,4e-05,8.09279]
[1779029629513,50.52,78014.19,0.0,0.93909,4e-05,8.10625]
[1779029631990,50.52,78014.72,0.0,0.93911,4e-05,8.10472]
[1779029632043,50.52,78014.72,0.0,0.93911,4e-05,8.10472]
[1779029632064,50.52,78014.72,0.0,0.93911,4e-05,8.10472]
[1779029632534,50.52,78014.4,0.0,0.93909,4e-05,8.10659]
[1779029634548,50.52,78011.73,0.0,0.93899,4e-05,8.1169]
[1779029639485,50.53,78011.53,0.0,0.93896,4e-05,8.11922]
[1779029639560,50.53,78011.53,0.0,0.93896,4e-05,8.11922]
[1779029639564,50.53,78011.53,0.0,0.93896,4e-05,8.11922]
[1779029639815,50.53,78011.53,0.0,0.93896,4e-05,8.11922]
[1779029639916,50.53,78012.02,0.0,0.93897,4e-05,8.11824]
[1779029646632,50.54,78012.06,0.0,0.93895,4e-05,8.12043]
[1779029651667,50.54,78013.27,0.0,0.93898,4e-05,8.11799]
[1779029652819,50.54,78013.27,0.0,0.93898,4e-05,8.11799]
[1779029653066,50.54,78013.27,0.0,0.93898,4e-05,8.11799]
[1779029652893,50.54,78021.95,0.0,0.93928,4e-05,8.08695]
[1779029653381,50.54,78021.95,0.0,0.93928,4e-05,8.08695]
[1779029653562,50.54,78021.95,0.0,0.93928,4e-05,8.08695]
[1779029653681,50.54,78029.89,0.0,0.93957,4e-05,8.05831]
[1779029658716,50.54,78033.64,0.0,0.93971,4e-05,8.04397]
[1779029659219,50.54,78033.64,0.0,0.93971,4e-05,8.04397]
[1779029659307,50.54,78033.64,0.0,0.93971,4e-05,8.04397]
[1779029659512,50.54,78033.64,0.0,0.93971,4e-05,8.04397]
[1779029659566,50.54,78033.64,0.0,0.93971,4e-05,8.04397]
[1779029659723,50.54,78035.06,0.0,0.93976,4e-05,8.03872]
[1779029662233,50.54,78035.94,0.0,0.93979,4e-05,8.03525]
[1779029662319,50.54,78035.94,0.0,0.93979,4e-05,8.03525]
[1779029662744,50.54,78039.02,0.0,0.9399,4e-05,8.0241]
[1779029665765,50.53,78041.37,0.0,0.93999,4e-05,8.01529]
[1779029670800,50.53,78044.0,0.0,0.94009,3e-05,8.00522]
[1779029672653,50.53,78044.64,0.0,0.94013,3e-05,7.99938]
[1779029672809,50.53,78044.64,0.0,0.94013,3e-05,7.99938]
[1779029673821,50.53,78048.88,0.0,0.94029,3e-05,7.98405]
[1779029677217,50.53,78049.76,0.0,0.94032,3e-05,7.98063]
[1779029677308,50.53,78049.76,0.0,0.94032,3e-05,7.98063]
[1779029682885,50.53,78049.64,0.0,0.94032,3e-05,7.98055]
[1779029687050,50.53,78051.1,0.0,0.94037,3e-05,7.97514]
[1779029687059,50.53,78051.1,0.0,0.94037,3e-05,7.97514]
[1779029690320,50.53,78049.71,0.0,0.94033,3e-05,7.97981]
[1779029690941,50.53,78049.82,0.0,0.94033,3e-05,7.97936]
[1779029693056,50.53,78050.02,0.0,0.94034,3e-05,7.97858]
[1779029693809,50.53,78050.49,0.0,0.94036,3e-05,7.97685]
[1779029698997,50.53,78050.66,0.0,0.94036,3e-05,7.97593]
[1779029701013,50.53,78057.98,0.0,0.94062,3e-05,7.94986]
[1779029701631,50.53,78057.98,0.0,0.94062,3e-05,7.94986]
[1779029703027,50.53,78054.57,0.0,0.9405,3e-05,7.96197]
[1779029708066,50.53,78057.14,0.0,0.94059,3e-05,7.95277]
[1779029710969,50.53,78057.11,0.0,0.94059,3e-05,7.95287]
[1779029711064,50.53,78057.11,0.0,0.94059,3e-05,7.95287]
[1779029711087,50.53,78057.07,0.0,0.94059,3e-05,7.95301]
[1779029716125,50.53,78057.14,0.0,0.94059,3e-05,7.95277]
[1779029721160,50.53,78057.28,0.0,0.9406,3e-05,7.95229]
[1779029726195,50.53,78057.63,0.0,0.94061,3e-05,7.95107]
[1779029731230,50.53,78057.44,0.0,0.94062,3e-05,7.9483]
[1779029736265,50.53,78052.63,0.0,0.94046,3e-05,7.96536]
[1779029741300,50.53,78053.04,0.0,0.94047,3e-05,7.96378]
[1779029746335,50.53,78051.36,0.0,0.94042,3e-05,7.96958]
[1779029751370,50.53,78048.76,0.0,0.94033,3e-05,7.97862]
[1779029756405,50.52,78049.28,0.0,0.94035,3e-05,7.97656]
[1779029761442,50.52,78050.16,0.0,0.94038,3e-05,7.97326]
[1779029767076,50.52,78049.19,0.0,0.94035,3e-05,7.97655]
[1779029770506,50.52,78040.09,0.0,0.94003,4e-05,8.00874]
[1779029776548,50.52,78039.06,0.0,0.94,4e-05,8.01188]
[1779029781977,50.52,78039.16,0.0,0.94,4e-05,8.01186]
[1779029784322,50.52,78039.95,0.0,0.94002,4e-05,8.00948]
[1779029789639,50.53,78039.09,0.0,0.93999,4e-05,8.01341]
[1779029794674,50.53,78037.86,0.0,0.93996,4e-05,8.01506]
[1779029799695,50.53,78038.2,0.0,0.93997,4e-05,8.0144]
[1779029799742,50.53,78038.2,0.0,0.93997,4e-05,8.0144]
[1779029799808,50.53,78038.2,0.0,0.93997,4e-05,8.0144]
[1779029799908,50.53,78038.13,0.0,0.93996,4e-05,8.01493]
[1779029805752,50.53,78036.88,0.0,0.93992,4e-05,8.01935]
[1779029815823,50.53,78037.34,0.0,0.93994,4e-05,8.0168]
[1779029819851,50.53,78042.17,0.0,0.94011,4e-05,7.99926]
[1779029820868,50.53,78052.14,0.0,0.94046,3e-05,7.96368]
[1779029821873,50.53,78042.9,0.0,0.94014,3e-05,7.99652]
[1779029822879,50.53,78043.04,0.0,0.94015,3e-05,7.99597]
[1779029825620,50.53,78043.0,0.0,0.94015,3e-05,7.99601]
[1779029825685,50.53,78043.0,0.0,0.94015,3e-05,7.99601]
[1779029825810,50.53,78043.0,0.0,0.94015,3e-05,7.99601]
[1779029825900,50.53,78042.79,0.0,0.94014,3e-05,7.9967]
[1779029830935,50.53,78043.25,0.0,0.94016,3e-05,7.99478]
[1779029835283,50.53,78043.44,0.0,0.94017,3e-05,7.99395]
[1779029835309,50.53,78043.44,0.0,0.94017,3e-05,7.99395]
[1779029835365,50.53,78043.44,0.0,0.94017,3e-05,7.99395]
[1779029835562,50.53,78043.44,0.0,0.94017,3e-05,7.99395]
[1779029835970,50.52,78043.37,0.0,0.94016,3e-05,7.99409]
[1779029841005,50.52,78043.46,0.0,0.94017,3e-05,7.99349]
[1779029846040,50.52,78044.17,0.0,0.9402,3e-05,7.99069]
[1779029850011,50.52,78044.17,0.0,0.9402,3e-05,7.99054]
[1779029850070,50.52,78044.17,0.0,0.9402,3e-05,7.99054]
[1779029850133,50.52,78044.17,0.0,0.9402,3e-05,7.99054]
[1779029850171,50.52,78044.2,0.0,0.9402,3e-05,7.99038]
[1779029850315,50.52,78044.2,0.0,0.9402,3e-05,7.99038]
[1779029856114,50.52,78041.9,0.0,0.94015,3e-05,7.99485]
[1779029859135,50.52,78037.38,0.0,0.93999,4e-05,8.01072]
[1779029860350,50.52,78037.62,0.0,0.94,4e-05,8.00978]
[1779029860357,50.52,78037.62,0.0,0.94,4e-05,8.00978]
[1779029860561,50.52,78037.62,0.0,0.94,4e-05,8.00978]
[1779029861149,50.52,78037.25,0.0,0.93999,4e-05,8.01102]
[1779029866184,50.52,78037.32,0.0,0.93999,4e-05,8.01037]
[1779029871219,50.52,78037.19,0.0,0.93999,4e-05,8.01049]
[1779029871637,50.52,78037.19,0.0,0.93999,4e-05,8.01049]
[1779029871643,50.52,78037.19,0.0,0.93999,4e-05,8.01049]
[1779029871809,50.52,78037.19,0.0,0.93999,4e-05,8.01049]
[1779029872226,50.52,78037.49,0.0,0.94,4e-05,8.00935]
[1779029877261,50.52,78037.05,0.0,0.93999,4e-05,8.01062]
[1779029882296,50.52,78037.18,0.0,0.94,4e-05,8.00987]
[1779029887331,50.52,78035.56,0.0,0.93994,4e-05,8.01539]
[1779029893373,50.52,78035.58,0.0,0.93995,4e-05,8.015]
[1779029896394,50.52,78029.71,0.0,0.93974,4e-05,8.0358]
[1779029902121,50.51,78028.06,0.0,0.93969,4e-05,8.04135]
[1779029902178,50.51,78028.06,0.0,0.93969,4e-05,8.04135]
[1779029902310,50.51,78028.06,0.0,0.93969,4e-05,8.04135]
[1779029902279,50.51,78028.01,0.0,0.93969,4e-05,8.04135]
[1779029907478,50.51,78024.79,0.0,0.93958,4e-05,8.05233]
[1779029912513,50.51,78024.74,0.0,0.93961,4e-05,8.04845]
[1779029917548,50.51,78024.4,0.0,0.9396,4e-05,8.04902]
[1779029923590,50.51,78024.59,0.0,0.9396,4e-05,8.04887]
[1779029929874,50.51,78025.87,0.0,0.93964,4e-05,8.04502]
[1779029929879,50.51,78025.87,0.0,0.93964,4e-05,8.04502]
[1779029930059,50.51,78025.87,0.0,0.93964,4e-05,8.04502]
[1779029930159,50.51,78025.86,0.0,0.93963,4e-05,8.04568]
[1779029935675,50.52,78025.92,0.0,0.93962,4e-05,8.04679]
[1779029940711,50.52,78028.89,0.0,0.93972,4e-05,8.03748]
[1779029943646,50.52,78029.39,0.0,0.93973,4e-05,8.03625]
[1779029943737,50.52,78029.39,0.0,0.93973,4e-05,8.03625]
[1779029943811,50.52,78029.39,0.0,0.93973,4e-05,8.03625]
[1779029943838,50.52,78029.53,0.0,0.93973,4e-05,8.03602]
[1779029950781,50.53,78030.6,0.0,0.93975,4e-05,8.03412]
[1779029955816,50.53,78030.78,0.0,0.93974,4e-05,8.03485]
[1779029960851,50.54,78030.52,0.0,0.93972,4e-05,8.03713]
[1779029964985,50.54,78031.11,0.0,0.93974,4e-05,8.03529]
[1779029965061,50.54,78031.11,0.0,0.93974,4e-05,8.03529]
[1779029965082,50.54,78031.11,0.0,0.93973,4e-05,8.03636]
[1779029970921,50.54,78030.54,0.0,0.9397,4e-05,8.0397]
[1779029976963,50.55,78027.26,0.0,0.93959,4e-05,8.0495]
[1779029978977,50.55,78023.28,0.0,0.93944,4e-05,8.06422]
[1779029980160,50.55,78023.28,0.0,0.93944,4e-05,8.06422]
[1779029980310,50.55,78023.28,0.0,0.93944,4e-05,8.06422]
[1779029980355,50.55,78023.37,0.0,0.93944,4e-05,8.06432]
[1779029986026,50.55,78024.52,0.0,0.93947,4e-05,8.0615]
[1779029991065,50.56,78024.88,0.0,0.93947,4e-05,8.06127]
[1779029993074,50.56,78024.67,0.0,0.93946,4e-05,8.06224]
[1779029993309,50.56,78024.67,0.0,0.93946,4e-05,8.06224]
[1779029993409,50.56,78024.44,0.0,0.93945,4e-05,8.06327]
[1779029999121,50.56,78024.41,0.0,0.93944,4e-05,8.06461]
[1779030002142,50.56,78018.03,0.0,0.93921,4e-05,8.08828]
[1779030003149,50.56,78013.21,0.0,0.93903,4e-05,8.10594]
[1779030005189,50.56,78012.82,0.0,0.93902,4e-05,8.10771]
[1779030005193,50.56,78012.82,0.0,0.93902,4e-05,8.10771]
[1779030005311,50.56,78012.82,0.0,0.93902,4e-05,8.10771]
[1779030005411,50.57,78012.32,0.0,0.93899,4e-05,8.10986]
[1779030011205,50.57,78009.2,0.0,0.93886,4e-05,8.12294]
[1779030016242,50.57,78011.37,0.0,0.93893,4e-05,8.11595]
[1779030019498,50.57,78011.34,0.0,0.93893,4e-05,8.11657]
[1779030019543,50.57,78011.34,0.0,0.93893,4e-05,8.11657]
[1779030019565,50.57,78011.34,0.0,0.93893,4e-05,8.11657]
[1779030020270,50.57,78011.31,0.0,0.93893,4e-05,8.11685]
[1779030025306,50.58,78011.44,0.0,0.93892,4e-05,8.11726]
[1779030028619,50.58,78010.8,0.0,0.93889,4e-05,8.12009]
[1779030028703,50.58,78010.8,0.0,0.93889,4e-05,8.12009]
[1779030028811,50.58,78010.8,0.0,0.93889,4e-05,8.12009]
[1779030029334,50.58,78011.73,0.0,0.93893,4e-05,8.11694]
[1779030034369,50.58,78010.6,0.0,0.93889,4e-05,8.11935]
[1779030040411,50.59,78009.64,0.0,0.93884,4e-05,8.12498]
[1779030041418,50.59,78005.57,0.0,0.93869,4e-05,8.13995]
[1779030042695,50.59,78004.11,0.0,0.93863,4e-05,8.14553]
[1779030042754,50.59,78004.11,0.0,0.93863,4e-05,8.14553]
[1779030042811,50.59,78004.11,0.0,0.93863,4e-05,8.14553]
[1779030044439,50.59,78004.2,0.0,0.93863,4e-05,8.14584]
[1779030049474,50.6,78007.34,0.0,0.93873,4e-05,8.13619]
[1779030055215,50.6,78005.83,0.0,0.93866,4e-05,8.1426]
[1779030055309,50.6,78005.83,0.0,0.93866,4e-05,8.1426]
[1779030055312,50.6,78005.83,0.0,0.93866,4e-05,8.1426]
[1779030055410,50.6,78005.83,0.0,0.93866,4e-05,8.14291]
[1779030055560,50.6,78005.83,0.0,0.93866,4e-05,8.14291]
[1779030058309,50.6,78004.6,0.0,0.93861,4e-05,8.14748]
[1779030060552,50.6,77998.46,0.0,0.93838,4e-05,8.17075]
[1779030063847,50.61,77996.09,0.0,0.93829,4e-05,8.17981]
[1779030064059,50.61,77996.09,0.0,0.93829,4e-05,8.17981]
[1779030064832,50.61,77996.13,0.0,0.93829,4e-05,8.18015]
[1779030065058,50.61,77996.13,0.0,0.93829,4e-05,8.18015]
[1779030065159,50.61,77993.6,0.0,0.9382,4e-05,8.18949]
[1779030070623,50.61,77992.05,0.0,0.93813,4e-05,8.19611]
[1779030075658,50.61,77984.97,0.0,0.93787,4e-05,8.22262]
[1779030078679,50.61,77982.71,0.0,0.93778,4e-05,8.23119]
[1779030080251,50.61,77982.71,0.0,0.93778,4e-05,8.23119]
[1779030080314,50.61,77982.71,0.0,0.93778,4e-05,8.23119]
[1779030083716,50.62,77994.96,0.0,0.93822,4e-05,8.18762]
[1779030084723,50.62,77995.47,0.0,0.93823,4e-05,8.18597]
[1779030085631,50.62,77995.47,0.0,0.93823,4e-05,8.18597]
[1779030085736,50.62,77995.47,0.0,0.93823,4e-05,8.18597]
[1779030085812,50.62,77995.47,0.0,0.93823,4e-05,8.18597]
[1779030085838,50.62,77996.41,0.0,0.93826,4e-05,8.18279]
[1779030091773,50.62,77996.64,0.0,0.93828,4e-05,8.17972]
[1779030096808,50.62,77996.6,0.0,0.93827,4e-05,8.1809]
[1779030100836,50.63,78005.18,0.0,0.93857,4e-05,8.15087]
[1779030103122,50.63,78005.8,0.0,0.93859,4e-05,8.14889]
[1779030103241,50.63,78005.8,0.0,0.93859,4e-05,8.14889]
[1779030103311,50.63,78005.8,0.0,0.93859,4e-05,8.14889]
[1779030103398,50.63,78005.83,0.0,0.93859,4e-05,8.1493]
[1779030106878,50.63,78014.43,0.0,0.93889,4e-05,8.11893]
[1779030109247,50.63,78016.65,0.0,0.93897,4e-05,8.11097]
[1779030109313,50.63,78016.65,0.0,0.93897,4e-05,8.11097]
[1779030109330,50.63,78016.65,0.0,0.93897,4e-05,8.11097]
[1779030109348,50.63,78016.84,0.0,0.93897,4e-05,8.11032]
[1779030109566,50.63,78016.84,0.0,0.93897,4e-05,8.11032]
[1779030114934,50.63,78017.57,0.0,0.939,4e-05,8.10806]
[1779030120976,50.63,78020.58,0.0,0.93909,4e-05,8.09913]
[1779030121983,50.63,78025.99,0.0,0.93928,4e-05,8.07986]
[1779030124460,50.63,78025.99,0.0,0.93928,4e-05,8.07986]
[1779030124564,50.63,78025.99,0.0,0.93928,4e-05,8.07986]
[1779030131046,50.64,78031.95,0.0,0.93948,4e-05,8.05967]
[1779030133973,50.64,78032.31,0.0,0.93948,4e-05,8.05912]
[1779030134059,50.64,78032.31,0.0,0.93948,4e-05,8.05912]
[1779030134257,50.64,78032.31,0.0,0.93948,4e-05,8.05912]
[1779030134311,50.64,78032.31,0.0,0.93948,4e-05,8.05912]
[1779030134410,50.64,78032.33,0.0,0.93948,4e-05,8.05981]
[1779030140330,50.65,78034.91,0.0,0.93955,4e-05,8.05211]
[1779030140562,50.65,78034.91,0.0,0.93955,4e-05,8.05211]
[1779030146151,50.65,78037.52,0.0,0.93963,4e-05,8.04385]
[1779030147158,50.65,78032.76,0.0,0.93946,4e-05,8.06099]
[1779030148165,50.65,78028.65,0.0,0.93931,4e-05,8.0761]
[1779030149001,50.65,78028.65,0.0,0.93931,4e-05,8.0761]
[1779030149060,50.65,78028.65,0.0,0.93931,4e-05,8.0761]
[1779030149251,50.65,78028.65,0.0,0.93931,4e-05,8.0761]
[1779030149313,50.65,78028.65,0.0,0.93931,4e-05,8.0761]
[1779030149412,50.65,78028.61,0.0,0.93931,4e-05,8.07703]
[1779030155214,50.66,78027.85,0.0,0.93928,4e-05,8.07852]
[1779030156287,50.66,78027.85,0.0,0.93928,4e-05,8.07852]
[1779030156308,50.66,78027.85,0.0,0.93928,4e-05,8.07852]
[1779030159242,50.66,78022.92,0.0,0.93909,4e-05,8.09759]
[1779030162870,50.67,78020.8,0.0,0.93901,4e-05,8.10619]
[1779030163060,50.67,78020.8,0.0,0.93901,4e-05,8.10619]
[1779030164233,50.67,78019.69,0.0,0.93897,4e-05,8.11049]
[1779030164311,50.67,78019.69,0.0,0.93897,4e-05,8.11049]
[1779030164385,50.67,78016.23,0.0,0.93884,4e-05,8.12321]
[1779030168305,50.67,78009.19,0.0,0.93858,4e-05,8.14965]
[1779030170709,50.67,78005.8,0.0,0.93845,4e-05,8.16233]
[1779030170811,50.67,78005.8,0.0,0.93845,4e-05,8.16233]
[1779030174437,50.67,78003.08,0.0,0.93835,4e-05,8.1728]
[1779030174565,50.67,78003.08,0.0,0.93835,4e-05,8.1728]
[1779030174574,50.67,78003.08,0.0,0.93835,4e-05,8.1728]
[1779030174810,50.67,78005.99,0.0,0.93845,4e-05,8.16256]
[1779030175354,50.67,78008.57,0.0,0.93854,4e-05,8.15353]
[1779030180390,50.68,78009.77,0.0,0.93857,4e-05,8.1505]
[1779030181442,50.68,78009.77,0.0,0.93857,4e-05,8.1505]
[1779030181569,50.68,78009.77,0.0,0.93857,4e-05,8.1505]
[1779030183595,50.68,78008.55,0.0,0.93852,4e-05,8.1554]
[1779030183815,50.68,78009.23,0.0,0.93854,4e-05,8.15321]
[1779030184422,50.68,78014.67,0.0,0.93873,4e-05,8.13396]
[1779030184850,50.68,78014.67,0.0,0.93873,4e-05,8.13396]
[1779030185061,50.68,78014.67,0.0,0.93873,4e-05,8.13396]
[1779030185424,50.68,78018.89,0.0,0.93888,4e-05,8.11912]
[1779030190459,50.69,78018.83,0.0,0.93886,4e-05,8.12085]
[1779030194265,50.69,78018.96,0.0,0.93886,4e-05,8.12125]
[1779030194308,50.69,78018.96,0.0,0.93886,4e-05,8.12125]
[1779030194826,50.69,78018.93,0.0,0.93886,4e-05,8.12164]
[1779030195063,50.69,78018.93,0.0,0.93886,4e-05,8.12164]
[1779030195494,50.69,78018.91,0.0,0.93885,4e-05,8.12199]
[1779030199250,50.69,78020.98,0.0,0.93892,4e-05,8.1154]
[1779030199311,50.69,78020.98,0.0,0.93892,4e-05,8.1154]
[1779030199522,50.69,78024.56,0.0,0.93904,4e-05,8.10286]
[1779030200529,50.69,78029.14,0.0,0.9392,4e-05,8.08679]
[1779030201195,50.69,78029.14,0.0,0.9392,4e-05,8.08679]
[1779030201308,50.69,78029.14,0.0,0.9392,4e-05,8.08679]
[1779030201539,50.69,78033.04,0.0,0.93934,4e-05,8.07286]
[1779030202264,50.69,78033.04,0.0,0.93934,4e-05,8.07286]
[1779030202311,50.69,78033.04,0.0,0.93934,4e-05,8.07286]
[1779030202543,50.69,78026.55,0.0,0.93911,4e-05,8.09605]
[1779030203550,50.69,78022.85,0.0,0.93898,4e-05,8.10926]
[1779030205909,50.69,78022.42,0.0,0.93896,4e-05,8.11105]
[1779030206013,50.69,78022.42,0.0,0.93896,4e-05,8.11105]
[1779030206571,50.69,78022.45,0.0,0.93896,4e-05,8.11123]
[1779030208563,50.69,78022.31,0.0,0.93896,4e-05,8.11183]
[1779030208808,50.7,78022.88,0.0,0.93897,4e-05,8.10988]
[1779030214627,50.7,78022.59,0.0,0.93898,4e-05,8.10809]
[1779030219662,50.7,78023.17,0.0,0.939,4e-05,8.10658]
[1779030225704,50.7,78023.14,0.0,0.93899,4e-05,8.10742]
[1779030231746,50.7,78023.94,0.0,0.93901,4e-05,8.10534]
[1779030233946,50.7,78024.41,0.0,0.93902,4e-05,8.10379]
[1779030234060,50.7,78024.41,0.0,0.93902,4e-05,8.10379]
[1779030234649,50.7,78024.41,0.0,0.93902,4e-05,8.10379]
[1779030234812,50.7,78024.23,0.0,0.93902,4e-05,8.10457]
[1779030234911,50.7,78024.26,0.0,0.93902,4e-05,8.1046]
[1779030240809,50.71,78024.55,0.0,0.93902,4e-05,8.10438]
[1779030245844,50.71,78024.79,0.0,0.93902,4e-05,8.10422]
[1779030248402,50.71,78024.93,0.0,0.93902,4e-05,8.10387]
[1779030248562,50.71,78024.93,0.0,0.93902,4e-05,8.10387]
[1779030253900,50.71,78027.61,0.0,0.93911,4e-05,8.09532]
[1779030255844,50.71,78027.57,0.0,0.93911,4e-05,8.09562]
[1779030256044,50.71,78027.57,0.0,0.93911,4e-05,8.09562]
[1779030256060,50.71,78027.57,0.0,0.93911,4e-05,8.09562]
[1779030256063,50.71,78027.57,0.0,0.9391,4e-05,8.09577]
[1779030265381,50.71,78028.2,0.0,0.93912,4e-05,8.09414]
[1779030265564,50.71,78028.2,0.0,0.93912,4e-05,8.09414]
[1779030266149,50.72,78027.5,0.0,0.93909,4e-05,8.09758]
[1779030266309,50.72,78027.5,0.0,0.93909,4e-05,8.09758]
[1779030266409,50.72,78027.79,0.0,0.9391,4e-05,8.0967]
[1779030270987,50.72,78028.33,0.0,0.93911,4e-05,8.09524]
[1779030271058,50.72,78028.33,0.0,0.93911,4e-05,8.09524]
[1779030272026,50.72,78033.78,0.0,0.93932,4e-05,8.07265]
[1779030276087,50.72,78034.1,0.0,0.93933,4e-05,8.07208]
[1779030276309,50.72,78034.1,0.0,0.93933,4e-05,8.07208]
[1779030276326,50.72,78034.2,0.0,0.93933,4e-05,8.07191]
[1779030278071,50.72,78038.52,0.0,0.93948,4e-05,8.05689]
[1779030283104,50.73,78039.46,0.0,0.9395,4e-05,8.05499]
[1779030286312,50.73,78040.34,0.0,0.93952,4e-05,8.05267]
[1779030289234,50.73,78043.26,0.0,0.93962,4e-05,8.04305]
[1779030289310,50.73,78043.26,0.0,0.93962,4e-05,8.04305]
[1779030289358,50.73,78047.04,0.0,0.93975,4e-05,8.03002]
[1779030294181,50.73,78041.37,0.0,0.93953,4e-05,8.05151]
[1779030294794,50.73,78041.37,0.0,0.93953,4e-05,8.05151]
[1779030294813,50.73,78041.37,0.0,0.93953,4e-05,8.05151]
[1779030299046,50.74,78043.63,0.0,0.9396,4e-05,8.04512]
[1779030299059,50.74,78043.63,0.0,0.9396,4e-05,8.04512]
[1779030299216,50.74,78044.42,0.0,0.93962,4e-05,8.04272]
[1779030300287,50.74,78044.42,0.0,0.93962,4e-05,8.04272]
[1779030300309,50.74,78044.42,0.0,0.93962,4e-05,8.04272]
[1779030304024,50.74,78045.53,0.0,0.93964,4e-05,8.04049]
[1779030304061,50.74,78045.53,0.0,0.93964,4e-05,8.04049]
[1779030304252,50.75,78046.52,0.0,0.93967,4e-05,8.03741]
[1779030304979,50.75,78046.52,0.0,0.93967,4e-05,8.03741]
[1779030305060,50.75,78046.52,0.0,0.93967,4e-05,8.03741]
[1779030310294,50.75,78047.24,0.0,0.93967,4e-05,8.03746]
[1779030313299,50.75,78047.24,0.0,0.93967,4e-05,8.03746]
[1779030313311,50.75,78047.24,0.0,0.93967,4e-05,8.03746]
[1779030313400,50.76,78047.78,0.0,0.93968,4e-05,8.03727]
[1779030314577,50.76,78047.78,0.0,0.93968,4e-05,8.03727]
[1779030314808,50.76,78049.84,0.0,0.93974,4e-05,8.03038]
[1779030320364,50.77,78047.2,0.0,0.93963,4e-05,8.04234]
[1779030325399,50.77,78047.08,0.0,0.9396,4e-05,8.04488]
[1779030330434,50.78,78047.44,0.0,0.9396,4e-05,8.04568]
[1779030331879,50.78,78047.45,0.0,0.93962,4e-05,8.04261]
[1779030332063,50.78,78047.45,0.0,0.93962,4e-05,8.04261]
[1779030332741,50.78,78047.45,0.0,0.93962,4e-05,8.04261]
[1779030332448,50.78,78047.4,0.0,0.93961,4e-05,8.04321]
[1779030332809,50.78,78047.4,0.0,0.93961,4e-05,8.04321]
[1779030338491,50.79,78048.61,0.0,0.93963,4e-05,8.04142]
[1779030342010,50.79,78049.09,0.0,0.93963,4e-05,8.04098]
[1779030342059,50.79,78049.09,0.0,0.93963,4e-05,8.04098]
[1779030342519,50.79,78049.13,0.0,0.93963,4e-05,8.04125]
[1779030343488,50.79,78049.13,0.0,0.93963,4e-05,8.04125]
[1779030343562,50.79,78049.13,0.0,0.93963,4e-05,8.04125]
[1779030351585,50.8,78049.31,0.0,0.9396,4e-05,8.04434]
[1779030358634,50.81,78049.38,0.0,0.93958,4e-05,8.04693]
[1779030361655,50.81,78053.92,0.0,0.93972,4e-05,8.03201]
[1779030362220,50.81,78053.92,0.0,0.93972,4e-05,8.03201]
[1779030362314,50.81,78053.92,0.0,0.93972,4e-05,8.03201]
[1779030362662,50.81,78055.95,0.0,0.93979,3e-05,8.02523]
[1779030363418,50.81,78055.95,0.0,0.93979,3e-05,8.02523]
[1779030363561,50.81,78055.95,0.0,0.93979,3e-05,8.02523]
[1779030364676,50.81,78060.7,0.0,0.93995,3e-05,8.00926]
[1779030367697,50.82,78063.46,0.0,0.94003,3e-05,8.00087]
[1779030368373,50.82,78063.46,0.0,0.94003,3e-05,8.00087]
[1779030368561,50.82,78063.46,0.0,0.94003,3e-05,8.00087]
[1779030368704,50.82,78064.37,0.0,0.94006,3e-05,7.99811]
[1779030369844,50.82,78064.45,0.0,0.94006,3e-05,7.99831]
[1779030370058,50.82,78064.45,0.0,0.94006,3e-05,7.99831]
[1779030373739,50.83,78067.53,0.0,0.94015,3e-05,7.98931]
[1779030374937,50.83,78065.6,0.0,0.94007,3e-05,7.99664]
[1779030375059,50.83,78065.6,0.0,0.94007,3e-05,7.99664]
[1779030375753,50.83,78065.55,0.0,0.94007,3e-05,7.9973]
[1779030376673,50.83,78065.55,0.0,0.94007,3e-05,7.9973]
[1779030376806,50.83,78065.55,0.0,0.94007,3e-05,7.9973]
[1779030386360,50.84,78066.0,0.0,0.94004,3e-05,8.00054]
[1779030386583,50.84,78066.0,0.0,0.94004,3e-05,8.00054]
[1779030386633,50.84,78066.0,0.0,0.94003,3e-05,8.00102]
[1779030387508,50.84,78066.0,0.0,0.94003,3e-05,8.00102]
[1779030387563,50.84,78066.0,0.0,0.94003,3e-05,8.00102]
[1779030392872,50.85,78066.95,0.0,0.94006,3e-05,7.9971]
[1779030394059,50.85,78066.95,0.0,0.94006,3e-05,7.9971]
[1779030394310,50.85,78066.95,0.0,0.94006,3e-05,7.9971]
[1779030400928,50.86,78066.88,0.0,0.94002,3e-05,8.00126]
[1779030403688,50.86,78066.88,0.0,0.94002,3e-05,8.00126]
[1779030403812,50.86,78066.88,0.0,0.94002,3e-05,8.00126]
[1779030403787,50.87,78066.88,0.0,0.94001,3e-05,8.00268]
[1779030403949,50.87,78075.91,0.0,0.94032,3e-05,7.97076]
[1779030405175,50.87,78075.91,0.0,0.94032,3e-05,7.97076]
[1779030405310,50.87,78075.91,0.0,0.94032,3e-05,7.97076]
[1779030405331,50.87,78075.27,0.0,0.94029,3e-05,7.97356]
[1779030412005,50.88,78074.01,0.0,0.94021,3e-05,7.98172]
[1779030417040,50.88,78074.15,0.0,0.9402,3e-05,7.98319]
[1779030422075,50.88,78076.23,0.0,0.94026,3e-05,7.97684]
[1779030425153,50.89,78076.55,0.0,0.94027,3e-05,7.97613]
[1779030426311,50.89,78077.18,0.0,0.94029,3e-05,7.97412]
[1779030426382,50.89,78077.29,0.0,0.94029,3e-05,7.97395]
[1779030428117,50.89,78079.76,0.0,0.94037,3e-05,7.96568]
[1779030430131,50.89,78082.42,0.0,0.94046,3e-05,7.95677]
[1779030432385,50.89,78082.69,0.0,0.94047,3e-05,7.95607]
[1779030432558,50.89,78082.69,0.0,0.94047,3e-05,7.95607]
[1779030438187,50.9,78085.15,0.0,0.94054,3e-05,7.94922]
[1779030442139,50.9,78086.35,0.0,0.94057,3e-05,7.9458]
[1779030442309,50.9,78086.35,0.0,0.94057,3e-05,7.9458]
[1779030447408,50.9,78086.87,0.0,0.94059,3e-05,7.94348]
[1779030450308,50.9,78085.64,0.0,0.94055,3e-05,7.94752]
[1779030450409,50.9,78086.09,0.0,0.94057,3e-05,7.94583]
[1779030456133,50.89,78086.17,0.0,0.9406,3e-05,7.94174]
[1779030456312,50.89,78086.17,0.0,0.9406,3e-05,7.94174]
[1779030461349,50.89,78086.27,0.0,0.94061,3e-05,7.9408]
[1779030464370,50.89,78078.56,0.0,0.94034,3e-05,7.96773]
[1779030465292,50.89,78078.56,0.0,0.94034,3e-05,7.96773]
[1779030465311,50.89,78078.56,0.0,0.94034,3e-05,7.96773]
[1779030465517,50.89,78078.56,0.0,0.94034,3e-05,7.96773]
[1779030465572,50.89,78078.56,0.0,0.94034,3e-05,7.96773]
[1779030465618,50.89,78076.08,0.0,0.94026,3e-05,7.97623]
[1779030469380,50.89,78075.72,0.0,0.94025,3e-05,7.97722]
[1779030469558,50.89,78075.72,0.0,0.94025,3e-05,7.97722]
[1779030476454,50.89,78075.3,0.0,0.94023,3e-05,7.97881]
[1779030478843,50.89,78074.54,0.0,0.94021,3e-05,7.98139]
[1779030479067,50.89,78073.08,0.0,0.94015,3e-05,7.98699]
[1779030479947,50.89,78073.06,0.0,0.94015,3e-05,7.98706]
[1779030480058,50.89,78073.06,0.0,0.94015,3e-05,7.98706]
[1779030480482,50.89,78073.1,0.0,0.94016,3e-05,7.98679]
[1779030485517,50.89,78073.23,0.0,0.94017,3e-05,7.98566]
[1779030488565,50.89,78070.2,0.0,0.94006,3e-05,7.9961]
[1779030488811,50.89,78070.2,0.0,0.94006,3e-05,7.9961]
[1779030494580,50.89,78068.88,0.0,0.94001,3e-05,8.00184]
[1779030499410,50.89,78068.8,0.0,0.94,3e-05,8.00278]
[1779030499561,50.89,78068.8,0.0,0.94,3e-05,8.00278]
[1779030499815,50.89,78068.8,0.0,0.94,3e-05,8.00278]
[1779030499864,50.89,78068.8,0.0,0.94,3e-05,8.00294]
[1779030500070,50.89,78068.8,0.0,0.94,3e-05,8.00294]
[1779030506927,50.89,78068.8,0.0,0.94,3e-05,8.00294]
[1779030507058,50.89,78068.8,0.0,0.94,3e-05,8.00294]
[1779030512707,50.89,78068.91,0.0,0.94003,3e-05,7.99811]
[1779030517743,50.89,78069.32,0.0,0.94006,3e-05,7.99574]
[1779030523785,50.89,78069.28,0.0,0.94007,3e-05,7.99478]
[1779030528820,50.88,78071.7,0.0,0.94016,3e-05,7.9853]
[1779030533042,50.88,78071.73,0.0,0.94016,3e-05,7.98469]
[1779030533064,50.88,78071.73,0.0,0.94016,3e-05,7.98469]
[1779030533618,50.88,78071.73,0.0,0.94016,3e-05,7.98469]
[1779030533807,50.88,78071.73,0.0,0.94016,3e-05,7.98469]
[1779030533855,50.88,78071.74,0.0,0.94017,3e-05,7.98432]
[1779030538664,50.88,78068.23,0.0,0.94005,3e-05,7.99605]
[1779030538812,50.88,78068.23,0.0,0.94005,3e-05,7.99605]
[1779030543925,50.88,78068.45,0.0,0.94007,3e-05,7.99422]
[1779030545873,50.88,78069.3,0.0,0.9401,3e-05,7.99105]
[1779030546068,50.88,78069.26,0.0,0.9401,3e-05,7.99102]
[1779030546228,50.88,78069.26,0.0,0.9401,3e-05,7.99102]
[1779030546311,50.88,78069.26,0.0,0.9401,3e-05,7.99102]
[1779030546946,50.87,78069.32,0.0,0.94011,3e-05,7.99064]
[1779030552989,50.87,78069.17,0.0,0.94011,3e-05,7.99017]
[1779030556662,50.87,78069.2,0.0,0.94011,3e-05,7.98972]
[1779030556810,50.87,78069.2,0.0,0.94011,3e-05,7.98972]
[1779030561807,50.87,78066.0,0.0,0.94001,3e-05,8.00032]
[1779030561908,50.87,78066.05,0.0,0.94002,3e-05,7.99958]
[1779030562058,50.87,78066.05,0.0,0.94002,3e-05,7.99958]
[1779030564217,50.87,78066.3,0.0,0.94003,3e-05,7.99851]
[1779030564310,50.87,78066.3,0.0,0.94003,3e-05,7.99851]
[1779030570581,50.86,78066.41,0.0,0.94004,3e-05,7.99701]
[1779030570808,50.86,78066.41,0.0,0.94004,3e-05,7.99701]
[1779030570810,50.86,78066.26,0.0,0.94004,3e-05,7.99717]
[1779030571513,50.86,78066.26,0.0,0.94004,3e-05,7.99717]
[1779030571568,50.86,78066.26,0.0,0.94004,3e-05,7.99717]
[1779030575768,50.86,78068.73,0.0,0.94015,3e-05,7.98515]
[1779030575810,50.86,78068.73,0.0,0.94015,3e-05,7.98515]
[1779030575867,50.86,78073.46,0.0,0.94031,3e-05,7.96848]
[1779030576810,50.86,78073.46,0.0,0.94031,3e-05,7.96848]
[1779030577060,50.86,78073.72,0.0,0.94032,3e-05,7.96776]
[1779030582921,50.86,78073.93,0.0,0.94032,3e-05,7.96721]
[1779030583062,50.87,78074.05,0.0,0.94032,3e-05,7.96742]
[1779030584045,50.87,78076.64,0.0,0.94041,3e-05,7.95828]
[1779030584057,50.87,78076.64,0.0,0.94041,3e-05,7.95828]
[1779030584060,50.87,78076.64,0.0,0.94041,3e-05,7.95815]
[1779030589243,50.86,78076.47,0.0,0.94041,3e-05,7.95806]
[1779030595285,50.86,78076.93,0.0,0.94044,3e-05,7.95559]
[1779030597138,50.86,78076.93,0.0,0.94044,3e-05,7.95559]
[1779030597310,50.86,78076.93,0.0,0.94044,3e-05,7.95559]
[1779030601318,50.86,78076.87,0.0,0.94044,3e-05,7.95506]
[1779030601565,50.86,78076.87,0.0,0.94044,3e-05,7.95506]
[1779030601943,50.86,78076.87,0.0,0.94044,3e-05,7.95506]
[1779030602031,50.86,78081.48,0.0,0.94061,3e-05,7.93854]
[1779030602082,50.86,78081.48,0.0,0.94061,3e-05,7.93854]
[1779030609385,50.86,78080.34,0.0,0.94055,3e-05,7.94407]
[1779030610946,50.86,78080.34,0.0,0.94055,3e-05,7.94407]
[1779030611061,50.86,78080.34,0.0,0.94055,3e-05,7.94407]
[1779030618448,50.86,78081.51,0.0,0.9406,3e-05,7.93893]
[1779030619318,50.86,78081.51,0.0,0.9406,3e-05,7.93893]
[1779030619571,50.86,78081.51,0.0,0.9406,3e-05,7.93893]
[1779030620051,50.86,78081.51,0.0,0.9406,3e-05,7.93893]
[1779030620065,50.86,78081.51,0.0,0.9406,3e-05,7.93893]
[1779030620462,50.86,78082.96,0.0,0.94065,3e-05,7.93364]
[1779030625806,50.86,78083.64,0.0,0.94068,3e-05,7.93099]
[1779030626064,50.86,78083.64,0.0,0.94068,3e-05,7.93099]
[1779030631539,50.86,78084.82,0.0,0.94075,3e-05,7.92282]
[1779030633044,50.86,78084.82,0.0,0.94075,3e-05,7.92282]
[1779030633059,50.86,78084.82,0.0,0.94075,3e-05,7.92282]
[1779030633670,50.86,78086.41,0.0,0.9408,3e-05,7.91716]
[1779030633809,50.86,78086.41,0.0,0.9408,3e-05,7.91716]
[1779030633868,50.86,78087.17,0.0,0.94083,3e-05,7.91438]
[1779030638778,50.86,78087.52,0.0,0.94084,3e-05,7.91303]
[1779030638810,50.86,78087.52,0.0,0.94084,3e-05,7.91303]
[1779030638910,50.86,78080.91,0.0,0.94062,3e-05,7.93623]
[1779030641609,50.86,78078.78,0.0,0.94054,3e-05,7.94358]
[1779030647651,50.86,78078.59,0.0,0.94054,3e-05,7.94442]
[1779030648533,50.86,78078.59,0.0,0.94054,3e-05,7.94442]
[1779030648562,50.86,78078.59,0.0,0.94054,3e-05,7.94442]
[1779030649732,50.86,78078.59,0.0,0.94054,3e-05,7.94434]
[1779030649814,50.86,78078.59,0.0,0.94054,3e-05,7.94434]
[1779030649823,50.86,78078.47,0.0,0.94053,3e-05,7.94459]
[1779030656715,50.85,78078.9,0.0,0.94055,3e-05,7.94258]
[1779030658492,50.85,78081.66,0.0,0.94065,3e-05,7.93277]
[1779030658564,50.85,78081.66,0.0,0.94065,3e-05,7.93277]
[1779030658729,50.85,78089.0,0.0,0.9409,3e-05,7.90686]
[1779030659736,50.85,78090.02,0.0,0.94094,3e-05,7.9032]
[1779030663473,50.85,78089.98,0.0,0.94094,3e-05,7.90331]
[1779030663561,50.85,78089.98,0.0,0.94094,3e-05,7.90331]
[1779030663764,50.85,78091.27,0.0,0.94098,3e-05,7.89877]
[1779030664794,50.85,78091.27,0.0,0.94098,3e-05,7.89877]
[1779030664809,50.85,78091.27,0.0,0.94098,3e-05,7.89877]
[1779030670813,50.85,78091.37,0.0,0.94099,3e-05,7.8984]
[1779030675848,50.86,78091.3,0.0,0.94098,3e-05,7.89962]
[1779030677389,50.86,78092.0,0.0,0.941,3e-05,7.89748]
[1779030677562,50.86,78092.0,0.0,0.941,3e-05,7.89748]
[1779030678357,50.86,78092.14,0.0,0.941,3e-05,7.89731]
[1779030678558,50.86,78092.14,0.0,0.941,3e-05,7.89731]
[1779030678869,50.86,78092.07,0.0,0.94099,3e-05,7.89788]
[1779030683904,50.86,78091.29,0.0,0.94095,3e-05,7.90218]
[1779030686610,50.86,78091.18,0.0,0.94095,3e-05,7.90287]
[1779030686808,50.86,78091.18,0.0,0.94095,3e-05,7.90287]
[1779030688939,50.87,78081.89,0.0,0.94061,3e-05,7.93672]
[1779030693974,50.87,78081.2,0.0,0.9406,3e-05,7.93699]
[1779030694317,50.87,78081.2,0.0,0.9406,3e-05,7.93699]
[1779030694562,50.87,78081.2,0.0,0.9406,3e-05,7.93699]
[1779030695289,50.87,78081.19,0.0,0.9406,3e-05,7.93728]
[1779030695312,50.87,78081.19,0.0,0.9406,3e-05,7.93728]
[1779030695988,50.87,78081.15,0.0,0.94059,3e-05,7.93768]
[1779030707077,50.87,78081.12,0.0,0.94059,3e-05,7.9383]
[1779030707309,50.88,78080.92,0.0,0.94057,3e-05,7.93963]
[1779030715121,50.87,78079.65,0.0,0.94054,3e-05,7.94353]
[1779030715953,50.87,78079.65,0.0,0.94054,3e-05,7.94353]
[1779030716063,50.87,78079.65,0.0,0.94054,3e-05,7.94353]
[1779030716505,50.87,78079.65,0.0,0.94054,3e-05,7.94345]
[1779030716561,50.87,78079.65,0.0,0.94054,3e-05,7.94345]
[1779030718142,50.87,78081.88,0.0,0.94062,3e-05,7.93546]
[1779030721648,50.87,78079.68,0.0,0.94054,3e-05,7.94303]
[1779030722171,50.87,78073.28,0.0,0.94032,3e-05,7.96585]
[1779030723178,50.88,78066.16,0.0,0.94006,3e-05,7.99156]
[1779030724384,50.88,78066.16,0.0,0.94006,3e-05,7.99156]
[1779030724561,50.88,78066.16,0.0,0.94006,3e-05,7.99156]
[1779030724655,50.88,78066.57,0.0,0.94007,3e-05,7.99062]
[1779030734255,50.89,78066.71,0.0,0.94003,3e-05,7.99475]
[1779030737277,50.89,78074.92,0.0,0.94031,3e-05,7.96665]
[1779030739291,50.89,78076.96,0.0,0.94037,3e-05,7.96015]
[1779030744326,50.9,78076.88,0.0,0.94036,3e-05,7.96218]
[1779030753389,50.91,78076.66,0.0,0.94034,3e-05,7.96258]
[1779030757417,50.91,78071.35,0.0,0.94014,3e-05,7.98265]
[1779030763459,50.91,78069.86,0.0,0.94008,3e-05,7.98921]
[1779030768494,50.92,78067.63,0.0,0.93999,3e-05,7.99846]
[1779030775543,50.92,78071.56,0.0,0.94011,3e-05,7.98647]
[1779030780578,50.93,78073.56,0.0,0.94016,3e-05,7.98091]
[1779030794676,50.94,78074.07,0.0,0.94014,3e-05,7.98322]
[1779030799711,50.94,78074.17,0.0,0.94013,3e-05,7.98425]
[1779030812802,50.95,78074.07,0.0,0.94013,3e-05,7.98339]
[1779030814816,50.95,78078.06,0.0,0.94027,3e-05,7.96952]
[1779030820858,50.95,78078.69,0.0,0.94028,3e-05,7.96862]
[1779030825893,50.95,78075.38,0.0,0.94017,3e-05,7.97965]
[1779030830928,50.95,78071.95,0.0,0.94006,3e-05,7.99083]
[1779030835963,50.94,78072.13,0.0,0.94007,3e-05,7.98909]
[1779030842005,50.94,78072.38,0.0,0.94009,3e-05,7.98692]
[1779030847040,50.94,78072.85,0.0,0.94012,3e-05,7.98419]
[1779030853082,50.93,78073.11,0.0,0.94014,3e-05,7.982]
[1779030858117,50.93,78073.2,0.0,0.94016,3e-05,7.98064]
[1779030863152,50.93,78073.19,0.0,0.94017,3e-05,7.97963]
[1779030868187,50.93,78072.9,0.0,0.94017,3e-05,7.97963]
[1779030873222,50.92,78075.37,0.0,0.94028,3e-05,7.96648]
[1779030878257,50.92,78073.07,0.0,0.94021,3e-05,7.97366]
[1779030883292,50.92,78073.16,0.0,0.94023,3e-05,7.97234]
[1779030888327,50.92,78073.12,0.0,0.94023,3e-05,7.9715]
[1779030893362,50.91,78066.47,0.0,0.94001,3e-05,7.99402]
[1779030898397,50.91,78066.37,0.0,0.94002,3e-05,7.99324]
[1779030902425,50.91,78057.09,0.0,0.9397,4e-05,8.02551]
[1779030905446,50.91,78049.92,0.0,0.93945,4e-05,8.0511]
[1779030906453,50.91,78044.63,0.0,0.93926,4e-05,8.07007]
[1779030907460,50.91,78035.42,0.0,0.93893,4e-05,8.10317]
[1779030908467,50.91,78033.15,0.0,0.93885,4e-05,8.11153]
[1779030913502,50.91,78032.35,0.0,0.93881,4e-05,8.11546]
[1779030917710,50.91,78032.2,0.0,0.9388,4e-05,8.11625]
[1779030920310,50.91,78031.99,0.0,0.93879,4e-05,8.11724]
[1779030926593,50.92,78032.82,0.0,0.93882,4e-05,8.11488]
[1779030931628,50.92,78033.25,0.0,0.93885,4e-05,8.11031]
[1779030933477,50.92,78033.05,0.0,0.93884,4e-05,8.11111]
[1779030933559,50.92,78033.05,0.0,0.93884,4e-05,8.11111]
[1779030935050,50.92,78032.28,0.0,0.93881,4e-05,8.11394]
[1779030935067,50.92,78032.28,0.0,0.93881,4e-05,8.11394]
[1779030935082,50.92,78032.8,0.0,0.93883,4e-05,8.11226]
[1779030940593,50.92,78031.61,0.0,0.93879,4e-05,8.11683]
[1779030945726,50.92,78031.68,0.0,0.93878,4e-05,8.11707]
[1779030950867,50.92,78031.76,0.0,0.93878,4e-05,8.11711]
[1779030954311,50.92,78031.89,0.0,0.93879,4e-05,8.11689]
[1779030959824,50.92,78025.16,0.0,0.93854,4e-05,8.14149]
[1779030960831,50.92,78017.3,0.0,0.93826,4e-05,8.16964]
[1779030961554,50.92,78017.3,0.0,0.93826,4e-05,8.16964]
[1779030961812,50.92,78017.3,0.0,0.93826,4e-05,8.16964]
[1779030962098,50.92,78017.3,0.0,0.93826,4e-05,8.16964]
[1779030962310,50.92,78017.3,0.0,0.93826,4e-05,8.16964]
[1779030962410,50.92,78016.48,0.0,0.93823,4e-05,8.17256]
[1779030963852,50.92,77999.55,0.0,0.93763,4e-05,8.23328]
[1779030964859,50.92,77997.68,0.0,0.93756,4e-05,8.23989]
[1779030966595,50.92,77997.13,0.0,0.93754,4e-05,8.24175]
[1779030966813,50.92,77997.13,0.0,0.93754,4e-05,8.24175]
[1779030967329,50.92,77997.13,0.0,0.93754,4e-05,8.24175]
[1779030967408,50.92,77997.63,0.0,0.93756,4e-05,8.2397]
[1779030967563,50.92,77997.63,0.0,0.93756,4e-05,8.2397]
[1779030969894,50.92,77993.22,0.0,0.9374,4e-05,8.25534]
[1779030974579,50.92,77990.66,0.0,0.93732,4e-05,8.264]
[1779030974812,50.92,77990.66,0.0,0.93732,4e-05,8.264]
[1779030974911,50.92,77990.66,0.0,0.93732,4e-05,8.26385]
[1779030976943,50.92,77996.33,0.0,0.93753,4e-05,8.24312]
[1779030978957,50.92,77991.43,0.0,0.93735,4e-05,8.26051]
[1779030982369,50.92,77989.15,0.0,0.93727,4e-05,8.26845]
[1779030982565,50.92,77989.75,0.0,0.9373,4e-05,8.26596]
[1779030988022,50.91,77988.11,0.0,0.93725,4e-05,8.27106]
[1779030989032,50.91,77972.09,0.0,0.93667,4e-05,8.32879]
[1779030990037,50.91,77940.41,0.0,0.9355,4e-05,8.44395]
[1779030991044,50.91,77930.62,0.0,0.93517,4e-05,8.47609]
[1779030992051,50.91,77926.97,0.0,0.93503,4e-05,8.48948]
[1779030993407,50.91,77927.32,0.0,0.93504,4e-05,8.48817]
[1779030998093,50.91,77934.01,0.0,0.9353,4e-05,8.46332]
[1779031000107,50.91,77941.08,0.0,0.93556,4e-05,8.43725]
[1779031003128,50.91,77948.56,0.0,0.93585,4e-05,8.40869]
[1779031004135,50.91,77953.3,0.0,0.93603,4e-05,8.39104]
[1779031007156,50.9,77956.82,0.0,0.93617,4e-05,8.37716]
[1779031008635,50.9,77956.82,0.0,0.93617,4e-05,8.37716]
[1779031008811,50.9,77956.82,0.0,0.93617,4e-05,8.37716]
[1779031009170,50.9,77958.77,0.0,0.93624,4e-05,8.3694]
[1779031010177,50.9,77962.83,0.0,0.9364,4e-05,8.35434]
[1779031012835,50.9,77963.6,0.0,0.93643,4e-05,8.35095]
[1779031013057,50.9,77963.6,0.0,0.93643,4e-05,8.35095]
[1779031019243,50.9,77963.61,0.0,0.93644,4e-05,8.34962]
[1779031020249,50.9,77959.58,0.0,0.9363,4e-05,8.36414]
[1779031021256,50.9,77951.05,0.0,0.93598,4e-05,8.39515]
[1779031023270,50.9,77955.52,0.0,0.93615,4e-05,8.37858]
[1779031023914,50.9,77955.52,0.0,0.93615,4e-05,8.37858]
[1779031024062,50.9,77955.52,0.0,0.93615,4e-05,8.37858]
[1779031024277,50.89,77953.61,0.0,0.93608,4e-05,8.38519]
[1779031025284,50.89,77944.87,0.0,0.93576,4e-05,8.41684]
[1779031026292,50.89,77939.95,0.0,0.93559,4e-05,8.43456]
[1779031027837,50.89,77939.28,0.0,0.93556,4e-05,8.43676]
[1779031028060,50.89,77939.28,0.0,0.93556,4e-05,8.43676]
[1779031032333,50.89,77935.52,0.0,0.93544,4e-05,8.44924]
[1779031033481,50.89,77935.52,0.0,0.93544,4e-05,8.44924]
[1779031033561,50.89,77935.41,0.0,0.93544,4e-05,8.44936]
[1779031034347,50.89,77935.35,0.0,0.93544,4e-05,8.44931]
[1779031034973,50.89,77935.35,0.0,0.93544,4e-05,8.44931]
[1779031035058,50.89,77935.35,0.0,0.93544,4e-05,8.44931]
[1779031040389,50.88,77942.29,0.0,0.93571,4e-05,8.42251]
[1779031040746,50.88,77942.29,0.0,0.93571,4e-05,8.42251]
[1779031040810,50.88,77942.29,0.0,0.93571,4e-05,8.42251]
[1779031041396,50.88,77943.04,0.0,0.93574,4e-05,8.41954]
[1779031041581,50.88,77943.04,0.0,0.93574,4e-05,8.41954]
[1779031041808,50.88,77943.04,0.0,0.93574,4e-05,8.41954]
[1779031043411,50.88,77935.43,0.0,0.93546,4e-05,8.44686]
[1779031044391,50.88,77935.43,0.0,0.93546,4e-05,8.44686]
[1779031044418,50.88,77930.59,0.0,0.93528,4e-05,8.46428]
[1779031044569,50.88,77930.59,0.0,0.93528,4e-05,8.46428]
[1779031044862,50.88,77930.59,0.0,0.93528,4e-05,8.46428]
[1779031045059,50.88,77930.59,0.0,0.93528,4e-05,8.46428]
[1779031045425,50.88,77930.69,0.0,0.93529,4e-05,8.46361]
[1779031049453,50.88,77924.0,0.0,0.93505,4e-05,8.48687]
[1779031050460,50.88,77919.8,0.0,0.9349,4e-05,8.50194]
[1779031051654,50.88,77918.28,0.0,0.93487,4e-05,8.50363]
[1779031051811,50.88,77918.28,0.0,0.93487,4e-05,8.50363]
[1779031052474,50.87,77917.59,0.0,0.93485,4e-05,8.5058]
[1779031052662,50.87,77917.59,0.0,0.93485,4e-05,8.5058]
[1779031052809,50.87,77917.59,0.0,0.93485,4e-05,8.5058]
[1779031058065,50.87,77918.24,0.0,0.93489,4e-05,8.50163]
[1779031058308,50.87,77918.24,0.0,0.93489,4e-05,8.50163]
[1779031059670,50.87,77918.83,0.0,0.93492,4e-05,8.49912]
[1779031059811,50.87,77918.83,0.0,0.93492,4e-05,8.49912]
[1779031059909,50.87,77921.94,0.0,0.93504,4e-05,8.48738]
[1779031060752,50.87,77921.94,0.0,0.93504,4e-05,8.48738]
[1779031060810,50.87,77921.94,0.0,0.93504,4e-05,8.48738]
[1779031060911,50.87,77927.59,0.0,0.93525,4e-05,8.46636]
[1779031062544,50.87,77932.52,0.0,0.93544,4e-05,8.4476]
[1779031067377,50.86,77935.48,0.0,0.93556,4e-05,8.43568]
[1779031067478,50.86,77936.43,0.0,0.9356,4e-05,8.43121]
[1779031067564,50.86,77936.43,0.0,0.9356,4e-05,8.43121]
[1779031067901,50.86,77936.43,0.0,0.9356,4e-05,8.43121]
[1779031068060,50.86,77936.43,0.0,0.9356,4e-05,8.43121]
[1779031068132,50.86,77938.46,0.0,0.93568,4e-05,8.4238]
[1779031073621,50.85,77933.79,0.0,0.93553,4e-05,8.43874]
[1779031074630,50.85,77927.35,0.0,0.93529,4e-05,8.46204]
[1779031075563,50.85,77927.35,0.0,0.93529,4e-05,8.46204]
[1779031076347,50.85,77927.35,0.0,0.93529,4e-05,8.46204]
[1779031076375,50.85,77923.22,0.0,0.93514,4e-05,8.47656]
[1779031077390,50.85,77923.22,0.0,0.93514,4e-05,8.47656]
[1779031077401,50.85,77923.23,0.0,0.93515,4e-05,8.47622]
[1779031077927,50.85,77923.23,0.0,0.93515,4e-05,8.47622]
[1779031081679,50.85,77909.56,0.0,0.93465,4e-05,8.52556]
[1779031082686,50.85,77902.37,0.0,0.93438,4e-05,8.55199]
[1779031084700,50.85,77903.12,0.0,0.93441,4e-05,8.54908]
[1779031086547,50.85,77903.12,0.0,0.93441,4e-05,8.54908]
[1779031086562,50.85,77904.43,0.0,0.93446,4e-05,8.54419]
[1779031086714,50.85,77902.07,0.0,0.93437,4e-05,8.55282]
[1779031087825,50.85,77902.07,0.0,0.93437,4e-05,8.55282]
[1779031088060,50.85,77902.07,0.0,0.93437,4e-05,8.55282]
[1779031090743,50.85,77897.76,0.0,0.93421,4e-05,8.56837]
[1779031091749,50.85,77901.41,0.0,0.93435,4e-05,8.55482]
[1779031093124,50.85,77901.41,0.0,0.93435,4e-05,8.55482]
[1779031093310,50.85,77901.41,0.0,0.93435,4e-05,8.55482]
[1779031093380,50.85,77909.35,0.0,0.93465,4e-05,8.52548]
[1779031094193,50.85,77909.35,0.0,0.93465,4e-05,8.52548]
[1779031094308,50.85,77909.35,0.0,0.93465,4e-05,8.52548]
[1779031099800,50.84,77914.7,0.0,0.93486,4e-05,8.50427]
[1779031099810,50.84,77914.7,0.0,0.93486,4e-05,8.50427]
[1779031099901,50.84,77915.04,0.0,0.93488,4e-05,8.50266]
[1779031100798,50.84,77915.04,0.0,0.93488,4e-05,8.50266]
[1779031100814,50.84,77915.04,0.0,0.93488,4e-05,8.50266]
[1779031103833,50.84,77918.87,0.0,0.93503,4e-05,8.48721]
[1779031106763,50.84,77921.68,0.0,0.93515,4e-05,8.47626]
[1779031106810,50.84,77921.68,0.0,0.93515,4e-05,8.47626]
[1779031106854,50.83,77924.14,0.0,0.93524,4e-05,8.46694]
[1779031107861,50.83,77933.08,0.0,0.93557,4e-05,8.43395]
[1779031108868,50.83,77938.02,0.0,0.93576,4e-05,8.41567]
[1779031110882,50.83,77944.87,0.0,0.93601,4e-05,8.39029]
[1779031111889,50.83,77949.58,0.0,0.93621,4e-05,8.36946]
[1779031112896,50.83,77957.01,0.0,0.93649,4e-05,8.34212]
[1779031114435,50.83,77957.01,0.0,0.93649,4e-05,8.34212]
[1779031114562,50.83,77957.01,0.0,0.93649,4e-05,8.34212]
[1779031122829,50.83,77957.02,0.0,0.93649,4e-05,8.3416]
[1779031123060,50.83,77957.02,0.0,0.93649,4e-05,8.3416]
[1779031128052,50.83,77957.38,0.0,0.93651,4e-05,8.33969]
[1779031128058,50.83,77957.38,0.0,0.93651,4e-05,8.33969]
[1779031128080,50.83,77957.38,0.0,0.93651,4e-05,8.33962]
[1779031129009,50.83,77952.44,0.0,0.93633,4e-05,8.3575]
[1779031130348,50.83,77952.44,0.0,0.93633,4e-05,8.3575]
[1779031130566,50.83,77952.44,0.0,0.93633,4e-05,8.3575]
[1779031133983,50.83,77953.13,0.0,0.93636,4e-05,8.35473]
[1779031134060,50.83,77953.13,0.0,0.93636,4e-05,8.35473]
[1779031134159,50.83,77955.97,0.0,0.93647,4e-05,8.34424]
[1779031135690,50.83,77957.19,0.0,0.93651,4e-05,8.33974]
[1779031135812,50.83,77957.19,0.0,0.93651,4e-05,8.33974]
[1779031141093,50.83,77957.81,0.0,0.93654,4e-05,8.33716]
[1779031141746,50.83,77957.81,0.0,0.93654,4e-05,8.33716]
[1779031141815,50.83,77957.81,0.0,0.93654,4e-05,8.33716]
[1779031145438,50.83,77957.77,0.0,0.93654,4e-05,8.33716]
[1779031145572,50.83,77957.77,0.0,0.93654,4e-05,8.33716]
[1779031145539,50.82,77957.77,0.0,0.93654,4e-05,8.33707]
[1779031146128,50.82,77957.69,0.0,0.93654,4e-05,8.33736]
[1779031147783,50.82,77956.59,0.0,0.9365,4e-05,8.34131]
[1779031147811,50.82,77956.59,0.0,0.9365,4e-05,8.34131]
[1779031153177,50.82,77956.91,0.0,0.93651,4e-05,8.33985]
[1779031157783,50.82,77956.91,0.0,0.93651,4e-05,8.33968]
[1779031157810,50.82,77956.91,0.0,0.93651,4e-05,8.33968]
[1779031157911,50.82,77956.91,0.0,0.93651,4e-05,8.33964]
[1779031158770,50.82,77956.91,0.0,0.93651,4e-05,8.33964]
[1779031158812,50.82,77956.91,0.0,0.93651,4e-05,8.33964]
[1779031164254,50.82,77956.84,0.0,0.93651,4e-05,8.3396]
[1779031168221,50.82,77957.14,0.0,0.93653,4e-05,8.3384]
[1779031168313,50.82,77957.14,0.0,0.93653,4e-05,8.3384]
[1779031168413,50.82,77956.01,0.0,0.93648,4e-05,8.34247]
[1779031168945,50.82,77956.01,0.0,0.93648,4e-05,8.34247]
[1779031169062,50.82,77956.01,0.0,0.93648,4e-05,8.34247]
[1779031173973,50.82,77958.28,0.0,0.93659,4e-05,8.33053]
[1779031174324,50.82,77981.85,0.0,0.93745,4e-05,8.24521]
[1779031175331,50.82,77996.64,0.0,0.93798,4e-05,8.19206]
[1779031176338,50.82,77998.32,0.0,0.93804,4e-05,8.18621]
[1779031177499,50.82,77998.32,0.0,0.93804,4e-05,8.18621]
[1779031177562,50.82,77995.27,0.0,0.93793,4e-05,8.19738]
[1779031182380,50.83,77991.78,0.0,0.93779,4e-05,8.21078]
[1779031187415,50.83,77991.81,0.0,0.93779,4e-05,8.21136]
[1779031189619,50.83,77991.77,0.0,0.93779,4e-05,8.21163]
[1779031189809,50.83,77992.33,0.0,0.93781,4e-05,8.20974]
[1779031190449,50.83,78004.11,0.0,0.93823,4e-05,8.16754]
[1779031190858,50.83,78004.11,0.0,0.93823,4e-05,8.16754]
[1779031191452,50.83,78022.07,0.0,0.93887,4e-05,8.10307]
[1779031192459,50.83,78035.23,0.0,0.93933,4e-05,8.05613]
[1779031193466,50.83,78035.71,0.0,0.93935,4e-05,8.0541]
[1779031194425,50.83,78035.71,0.0,0.93935,4e-05,8.0541]
[1779031194473,50.83,78039.39,0.0,0.93949,4e-05,8.04069]
[1779031195481,50.82,78042.79,0.0,0.93961,4e-05,8.0283]
[1779031198501,50.82,78045.45,0.0,0.93971,4e-05,8.01801]
[1779031201522,50.82,78047.89,0.0,0.9398,4e-05,8.00854]
[1779031205527,50.82,78048.92,0.0,0.93985,4e-05,8.00409]
[1779031205562,50.82,78048.92,0.0,0.93985,4e-05,8.00409]
[1779031205575,50.82,78049.58,0.0,0.93987,4e-05,8.00149]
[1779031206116,50.82,78049.58,0.0,0.93987,4e-05,8.00149]
[1779031206309,50.82,78049.58,0.0,0.93987,4e-05,8.00149]
[1779031207568,50.82,78047.23,0.0,0.9398,4e-05,8.00932]
[1779031208575,50.82,78042.19,0.0,0.93962,4e-05,8.02694]
[1779031209060,50.82,78042.19,0.0,0.93962,4e-05,8.02694]
[1779031209310,50.82,78042.19,0.0,0.93962,4e-05,8.02694]
[1779031209582,50.81,78041.26,0.0,0.93959,4e-05,8.02998]
[1779031209944,50.81,78041.26,0.0,0.93959,4e-05,8.02998]
[1779031210061,50.81,78041.26,0.0,0.93959,4e-05,8.02998]
[1779031211596,50.81,78035.65,0.0,0.9394,4e-05,8.04939]
[1779031212603,50.81,78032.13,0.0,0.93928,4e-05,8.06162]
[1779031213029,50.81,78032.13,0.0,0.93928,4e-05,8.06162]
[1779031214560,50.81,78032.45,0.0,0.93929,4e-05,8.06017]
[1779031214617,50.81,78032.21,0.0,0.93928,4e-05,8.06105]
[1779031215871,50.81,78030.9,0.0,0.93924,4e-05,8.06574]
[1779031216058,50.81,78030.9,0.0,0.93924,4e-05,8.06574]
[1779031220899,50.81,78030.03,0.0,0.93921,4e-05,8.0689]
[1779031222673,50.81,78023.94,0.0,0.93899,4e-05,8.09029]
[1779031222821,50.81,78023.94,0.0,0.93899,4e-05,8.09029]
[1779031223062,50.81,78023.94,0.0,0.93899,4e-05,8.09029]
[1779031228718,50.81,78021.66,0.0,0.93891,4e-05,8.09821]
[1779031232966,50.81,78021.49,0.0,0.93893,4e-05,8.09523]
[1779031233061,50.81,78021.49,0.0,0.93893,4e-05,8.09523]
[1779031240805,50.8,78018.98,0.0,0.93887,4e-05,8.10182]
[1779031242699,50.8,78018.98,0.0,0.93887,4e-05,8.10182]
[1779031241812,50.8,78013.69,0.0,0.93868,4e-05,8.12035]
[1779031242812,50.8,78013.69,0.0,0.93868,4e-05,8.12035]
[1779031247622,50.8,78013.31,0.0,0.93867,4e-05,8.12135]
[1779031247811,50.8,78012.82,0.0,0.93866,4e-05,8.12292]
[1779031252893,50.8,78013.24,0.0,0.93868,4e-05,8.12099]
[1779031258136,50.8,78012.34,0.0,0.93865,4e-05,8.12385]
[1779031258313,50.8,78012.34,0.0,0.93865,4e-05,8.12385]
[1779031263970,50.8,78012.51,0.0,0.93866,4e-05,8.12258]
[1779031270012,50.8,78012.33,0.0,0.93866,4e-05,8.12265]
[1779031270792,50.8,78012.33,0.0,0.93866,4e-05,8.12265]
[1779031270815,50.8,78012.33,0.0,0.93866,4e-05,8.12265]
[1779031276677,50.79,78012.56,0.0,0.93867,4e-05,8.12134]
[1779031276054,50.79,78014.82,0.0,0.93875,4e-05,8.11316]
[1779031276818,50.79,78014.82,0.0,0.93875,4e-05,8.11316]
[1779031277061,50.79,78019.33,0.0,0.93892,4e-05,8.09662]
[1779031278068,50.79,78022.64,0.0,0.93904,4e-05,8.0844]
[1779031283356,50.79,78024.67,0.0,0.93913,4e-05,8.07567]
[1779031283560,50.79,78024.67,0.0,0.93913,4e-05,8.07567]
[1779031289145,50.78,78024.13,0.0,0.93913,4e-05,8.07502]
[1779031294180,50.78,78024.4,0.0,0.93918,4e-05,8.06878]
[1779031302236,50.77,78020.74,0.0,0.93908,4e-05,8.07905]
[1779031302977,50.77,78020.74,0.0,0.93908,4e-05,8.07905]
[1779031303061,50.77,78020.74,0.0,0.93908,4e-05,8.07905]
[1779031303243,50.77,78018.37,0.0,0.939,4e-05,8.08715]
[1779031308278,50.76,78017.5,0.0,0.93899,4e-05,8.08835]
[1779031310156,50.76,78017.47,0.0,0.93899,4e-05,8.08808]
[1779031310309,50.76,78017.47,0.0,0.93899,4e-05,8.08808]
[1779031316334,50.75,78017.18,0.0,0.939,4e-05,8.08648]
[1779031319479,50.75,78017.99,0.0,0.93904,4e-05,8.08284]
[1779031319565,50.75,78017.99,0.0,0.93904,4e-05,8.08284]
[1779031327412,50.74,78017.76,0.0,0.93906,4e-05,8.0804]
[1779031332447,50.74,78017.94,0.0,0.93909,4e-05,8.07797]
[1779031333454,50.74,78020.86,0.0,0.93919,4e-05,8.06719]
[1779031335156,50.74,78021.72,0.0,0.93923,4e-05,8.06376]
[1779031335308,50.74,78021.72,0.0,0.93923,4e-05,8.06376]
[1779031340504,50.73,78021.77,0.0,0.93925,4e-05,8.06126]
[1779031342133,50.73,78022.18,0.0,0.93927,4e-05,8.05948]
[1779031342311,50.73,78022.18,0.0,0.93927,4e-05,8.05948]
[1779031347553,50.72,78022.75,0.0,0.93931,4e-05,8.05553]
[1779031351654,50.72,78022.91,0.0,0.93932,4e-05,8.05401]
[1779031351812,50.72,78022.91,0.0,0.93932,4e-05,8.05401]
[1779031357623,50.72,78022.19,0.0,0.93934,4e-05,8.05095]
[1779031363665,50.71,78022.17,0.0,0.93936,4e-05,8.04918]
[1779031368700,50.71,78021.9,0.0,0.93936,4e-05,8.04865]
[1779031369901,50.71,78021.21,0.0,0.93934,4e-05,8.05082]
[1779031370059,50.71,78021.21,0.0,0.93934,4e-05,8.05082]
[1779031375749,50.7,78020.69,0.0,0.93934,4e-05,8.05089]
[1779031378455,50.7,78018.71,0.0,0.93928,4e-05,8.05737]
[1779031378563,50.7,78018.71,0.0,0.93928,4e-05,8.05737]
[1779031378770,50.7,78015.53,0.0,0.93917,4e-05,8.06842]
[1779031383805,50.69,78014.92,0.0,0.93916,4e-05,8.06898]
[1779031384812,50.69,78010.08,0.0,0.93899,4e-05,8.08596]
[1779031385835,50.69,78010.08,0.0,0.93899,4e-05,8.08596]
[1779031385819,50.69,78017.67,0.0,0.93926,4e-05,8.05848]
[1779031386061,50.69,78017.67,0.0,0.93926,4e-05,8.05848]
[1779031391203,50.69,78016.92,0.0,0.93925,4e-05,8.05994]
[1779031391309,50.69,78016.92,0.0,0.93925,4e-05,8.05994]
[1779031394882,50.69,78014.21,0.0,0.93917,4e-05,8.06837]
[1779031399917,50.68,78014.72,0.0,0.9392,4e-05,8.06494]
[1779031400940,50.68,78014.72,0.0,0.9392,4e-05,8.06494]
[1779031401065,50.68,78014.72,0.0,0.9392,4e-05,8.06494]
[1779031403945,50.68,78009.91,0.0,0.93904,4e-05,8.08088]
[1779031404952,50.68,78013.39,0.0,0.93917,4e-05,8.0681]
[1779031409318,50.68,78013.39,0.0,0.93918,4e-05,8.06719]
[1779031409563,50.68,78013.39,0.0,0.93918,4e-05,8.06719]
[1779031412001,50.67,78009.59,0.0,0.93908,4e-05,8.07611]
[1779031414723,50.67,78009.12,0.0,0.93906,4e-05,8.07747]
[1779031414809,50.67,78009.12,0.0,0.93906,4e-05,8.07747]
[1779031415022,50.67,78013.33,0.0,0.93922,4e-05,8.06181]
[1779031417037,50.67,78016.4,0.0,0.93933,4e-05,8.05029]
[1779031422072,50.66,78016.05,0.0,0.93933,4e-05,8.05026]
[1779031427107,50.66,78016.37,0.0,0.93935,4e-05,8.0479]
[1779031429453,50.66,78016.44,0.0,0.93936,4e-05,8.04742]
[1779031429558,50.66,78016.44,0.0,0.93936,4e-05,8.04742]
[1779031430129,50.66,78019.77,0.0,0.93948,4e-05,8.03507]
[1779031435164,50.66,78019.82,0.0,0.93949,4e-05,8.03383]
[1779031437357,50.66,78019.82,0.0,0.93949,4e-05,8.03383]
[1779031437560,50.66,78019.82,0.0,0.93949,4e-05,8.03383]
[1779031437682,50.65,78017.62,0.0,0.93942,4e-05,8.04104]
[1779031438185,50.65,78012.79,0.0,0.93925,4e-05,8.05829]
[1779031443220,50.65,78012.25,0.0,0.93924,4e-05,8.05897]
[1779031448255,50.65,78012.54,0.0,0.93927,4e-05,8.05668]
[1779031452565,50.65,78012.54,0.0,0.93927,4e-05,8.05668]
[1779031458325,50.64,78013.77,0.0,0.93933,4e-05,8.04973]
[1779031463518,50.64,78013.41,0.0,0.93933,4e-05,8.04997]
[1779031463567,50.64,78013.41,0.0,0.93933,4e-05,8.04997]
[1779031464367,50.64,78017.03,0.0,0.93946,4e-05,8.03651]
[1779031465374,50.64,78020.66,0.0,0.9396,4e-05,8.02332]
[1779031469402,50.63,78018.59,0.0,0.93953,4e-05,8.0298]
[1779031470453,50.63,78018.59,0.0,0.93953,4e-05,8.0298]
[1779031470565,50.63,78018.59,0.0,0.93953,4e-05,8.0298]
[1779031477459,50.63,78017.84,0.0,0.93955,4e-05,8.02713]
[1779031486522,50.62,78020.2,0.0,0.93965,4e-05,8.01667]
[1779031487529,50.62,78022.37,0.0,0.93973,4e-05,8.00871]
[1779031489018,50.62,78024.34,0.0,0.9398,4e-05,8.00149]
[1779031489075,50.62,78024.34,0.0,0.9398,4e-05,8.00149]
[1779031494532,50.62,78025.25,0.0,0.93984,4e-05,7.99733]
[1779031495367,50.62,78025.33,0.0,0.93984,4e-05,7.99687]
[1779031495561,50.62,78025.33,0.0,0.93984,4e-05,7.99687]
[1779031499828,50.62,78025.5,0.0,0.93986,4e-05,7.99553]
[1779031500057,50.62,78024.66,0.0,0.93983,4e-05,7.99816]
[1779031500621,50.62,78022.26,0.0,0.93975,4e-05,8.00671]
[1779031501628,50.62,78020.02,0.0,0.93967,4e-05,8.01451]
[1779031506663,50.61,78019.04,0.0,0.93965,4e-05,8.01669]
[1779031509522,50.61,78019.22,0.0,0.93966,4e-05,8.01561]
[1779031509562,50.61,78019.22,0.0,0.93966,4e-05,8.01561]
[1779031514719,50.61,78016.57,0.0,0.93958,4e-05,8.02375]
[1779031515728,50.61,78014.07,0.0,0.93949,4e-05,8.03244]
[1779031516542,50.61,78014.07,0.0,0.93949,4e-05,8.03244]
[1779031516561,50.61,78014.07,0.0,0.93949,4e-05,8.03244]
[1779031521770,50.6,78015.27,0.0,0.93955,4e-05,8.0267]
[1779031524744,50.6,78014.52,0.0,0.93953,4e-05,8.02892]
[1779031524809,50.6,78014.52,0.0,0.93953,4e-05,8.02892]
[1779031531840,50.6,78013.91,0.0,0.93954,4e-05,8.02584]
[1779031535978,50.59,78013.91,0.0,0.93955,4e-05,8.02518]
[1779031536059,50.59,78012.12,0.0,0.93949,4e-05,8.03134]
[1779031541910,50.59,78010.12,0.0,0.93943,4e-05,8.03709]
[1779031543093,50.59,78009.43,0.0,0.93941,4e-05,8.03933]
[1779031543308,50.59,78009.43,0.0,0.93941,4e-05,8.03933]
[1779031548959,50.59,78007.8,0.0,0.93937,4e-05,8.04377]
[1779031553994,50.58,78007.54,0.0,0.93937,4e-05,8.04356]
[1779031554895,50.58,78007.54,0.0,0.93937,4e-05,8.04356]
[1779031555059,50.58,78007.54,0.0,0.93937,4e-05,8.04334]
[1779031558023,50.58,78004.69,0.0,0.93928,4e-05,8.05284]
[1779031560563,50.58,78004.22,0.0,0.93926,4e-05,8.05404]
[1779031561046,50.58,77997.56,0.0,0.93903,4e-05,8.07765]
[1779031562852,50.58,77997.56,0.0,0.93903,4e-05,8.07765]
[1779031563059,50.58,77995.73,0.0,0.93897,4e-05,8.08363]
[1779031569100,50.57,77997.02,0.0,0.93903,4e-05,8.07727]
[1779031574136,50.57,77997.02,0.0,0.93905,4e-05,8.07583]
[1779031575948,50.57,77999.47,0.0,0.93914,4e-05,8.06682]
[1779031576310,50.57,78002.82,0.0,0.93925,4e-05,8.05482]
[1779031577935,50.57,78002.82,0.0,0.93925,4e-05,8.05482]
[1779031578059,50.57,78002.82,0.0,0.93925,4e-05,8.05482]
[1779031578562,50.57,78003.83,0.0,0.9393,4e-05,8.0507]
[1779031578662,50.57,78005.74,0.0,0.93936,4e-05,8.04386]
[1779031584207,50.56,78006.06,0.0,0.93941,4e-05,8.03922]
[1779031587027,50.56,78006.11,0.0,0.93942,4e-05,8.03846]
[1779031587061,50.56,78006.11,0.0,0.93942,4e-05,8.03846]
[1779031593270,50.54,78005.66,0.0,0.93947,4e-05,8.03201]
[1779031595890,50.54,78004.8,0.0,0.93944,4e-05,8.03452]
[1779031596062,50.54,78004.8,0.0,0.93944,4e-05,8.03452]
[1779031596308,50.54,78004.74,0.0,0.93945,4e-05,8.03359]
[1779031596409,50.54,78004.82,0.0,0.93945,4e-05,8.03331]
[1779031602333,50.53,78004.53,0.0,0.93948,4e-05,8.03095]
[1779031604030,50.53,78004.53,0.0,0.93948,4e-05,8.03095]
[1779031604064,50.53,78004.53,0.0,0.93948,4e-05,8.03095]
[1779031609382,50.52,78005.16,0.0,0.93954,4e-05,8.02488]
[1779031622473,50.5,78004.48,0.0,0.93958,4e-05,8.02037]
[1779031623220,50.5,78004.48,0.0,0.93958,4e-05,8.02037]
[1779031623312,50.5,78004.48,0.0,0.93958,4e-05,8.02037]
[1779031623548,50.5,78004.48,0.0,0.93958,4e-05,8.02037]
[1779031623559,50.5,78004.48,0.0,0.93958,4e-05,8.02037]
[1779031623646,50.5,78004.28,0.0,0.93958,4e-05,8.02056]
[1779031628032,50.49,78004.49,0.0,0.9396,4e-05,8.01825]
[1779031628064,50.49,78004.49,0.0,0.9396,4e-05,8.01825]
[1779031633079,50.49,78003.44,0.0,0.9396,4e-05,8.01841]
[1779031638585,50.48,78003.79,0.0,0.93963,4e-05,8.01463]
[1779031643620,50.47,78003.38,0.0,0.93964,4e-05,8.0136]
[1779031648655,50.46,78003.15,0.0,0.93966,4e-05,8.01195]
[1779031654697,50.46,78003.15,0.0,0.93971,4e-05,8.00555]
[1779031659732,50.45,78003.32,0.0,0.93974,4e-05,8.00251]
[1779031664767,50.44,78002.77,0.0,0.93974,4e-05,8.00207]
[1779031665574,50.44,78002.77,0.0,0.93974,4e-05,8.00207]
[1779031665813,50.44,78002.77,0.0,0.93974,4e-05,8.00207]
[1779031666060,50.44,78002.77,0.0,0.93974,4e-05,8.00207]
[1779031666088,50.44,78002.82,0.0,0.93975,4e-05,8.00093]
[1779031672823,50.43,78002.81,0.0,0.93978,4e-05,7.99808]
[1779031680879,50.42,78002.52,0.0,0.93981,4e-05,7.99486]
[1779031686212,50.42,78002.78,0.0,0.93984,4e-05,7.99208]
[1779031686312,50.42,78003.15,0.0,0.93986,4e-05,7.9903]
[1779031691958,50.41,78003.33,0.0,0.93989,4e-05,7.98695]
[1779031698000,50.4,78003.37,0.0,0.93991,4e-05,7.98418]
[1779031704042,50.39,78003.41,0.0,0.93994,4e-05,7.98146]
[1779031710084,50.39,78003.44,0.0,0.93997,4e-05,7.9788]
[1779031715120,50.38,78003.23,0.0,0.94,4e-05,7.97401]
[1779031719149,50.38,77996.59,0.0,0.93978,4e-05,7.99643]
[1779031720370,50.38,77993.83,0.0,0.93968,4e-05,8.00621]
[1779031720568,50.38,77993.83,0.0,0.93968,4e-05,8.00621]
[1779031721575,50.38,77992.62,0.0,0.93964,4e-05,8.01042]
[1779031721809,50.38,77992.62,0.0,0.93964,4e-05,8.01042]
[1779031722170,50.38,77991.34,0.0,0.9396,4e-05,8.01487]
[1779031726198,50.38,77995.51,0.0,0.93975,4e-05,7.99936]
[1779031727751,50.38,77996.4,0.0,0.93978,4e-05,7.99606]
[1779031727812,50.38,77996.4,0.0,0.93978,4e-05,7.99606]
[1779031732904,50.37,77997.06,0.0,0.93981,4e-05,7.99315]
[1779031733058,50.37,77997.06,0.0,0.93981,4e-05,7.99315]
[1779031733247,50.37,77996.49,0.0,0.93979,4e-05,7.99508]
[1779031737740,50.37,77996.46,0.0,0.93979,4e-05,7.99495]
[1779031737809,50.37,77996.46,0.0,0.93979,4e-05,7.99495]
[1779031742968,50.37,77994.74,0.0,0.93974,4e-05,8.00041]
[1779031743060,50.37,77994.74,0.0,0.93974,4e-05,8.00041]
[1779031743604,50.37,77993.7,0.0,0.93971,4e-05,8.00387]
[1779031743808,50.37,77993.7,0.0,0.93971,4e-05,8.00387]
[1779031743909,50.37,77993.51,0.0,0.9397,4e-05,8.00455]
[1779031750366,50.37,77994.16,0.0,0.93973,4e-05,8.00127]
[1779031756408,50.37,77993.28,0.0,0.93971,4e-05,8.00362]
[1779031757419,50.37,77984.92,0.0,0.93941,4e-05,8.03347]
[1779031758423,50.37,77977.74,0.0,0.93916,4e-05,8.05909]
[1779031760726,50.36,77975.88,0.0,0.93909,4e-05,8.06555]
[1779031760820,50.36,77975.88,0.0,0.93909,4e-05,8.06555]
[1779031760871,50.36,77981.88,0.0,0.93931,4e-05,8.04373]
[1779031763458,50.36,77975.72,0.0,0.9391,4e-05,8.06527]
[1779031764800,50.36,77975.72,0.0,0.9391,4e-05,8.06527]
[1779031764812,50.36,77975.72,0.0,0.9391,4e-05,8.06527]
[1779031764890,50.36,77970.96,0.0,0.93892,4e-05,8.08251]
[1779031766720,50.36,77968.62,0.0,0.93884,4e-05,8.09101]
[1779031766809,50.36,77968.62,0.0,0.93884,4e-05,8.09101]
[1779031766821,50.36,77965.62,0.0,0.93873,4e-05,8.10188]
[1779031768493,50.36,77961.71,0.0,0.93859,4e-05,8.11606]
[1779031771891,50.36,77961.63,0.0,0.93859,4e-05,8.11636]
[1779031772060,50.36,77961.63,0.0,0.93859,4e-05,8.11636]
[1779031777556,50.36,77965.64,0.0,0.93875,4e-05,8.09853]
[1779031779242,50.36,77965.64,0.0,0.93875,4e-05,8.09853]
[1779031779311,50.36,77965.64,0.0,0.93875,4e-05,8.09853]
[1779031780670,50.36,77967.39,0.0,0.93882,4e-05,8.09228]
[1779031780808,50.36,77967.39,0.0,0.93882,4e-05,8.09228]
[1779031780909,50.36,77968.01,0.0,0.93884,4e-05,8.09008]
[1779031786619,50.36,77970.84,0.0,0.93894,4e-05,8.08012]
[1779031788925,50.36,77971.27,0.0,0.93895,4e-05,8.07862]
[1779031789059,50.36,77971.27,0.0,0.93895,4e-05,8.07862]
[1779031793434,50.37,77968.97,0.0,0.93887,4e-05,8.08715]
[1779031793568,50.37,77968.97,0.0,0.93887,4e-05,8.08715]
[1779031794024,50.37,77968.97,0.0,0.93887,4e-05,8.08715]
[1779031794069,50.37,77968.97,0.0,0.93887,4e-05,8.08715]
[1779031794167,50.37,77966.34,0.0,0.93877,4e-05,8.09669]
[1779031800717,50.36,77965.73,0.0,0.93876,4e-05,8.0975]
[1779031803700,50.36,77965.98,0.0,0.93878,4e-05,8.09587]
[1779031803810,50.36,77965.98,0.0,0.93878,4e-05,8.09587]
[1779031808113,50.36,77965.18,0.0,0.93877,4e-05,8.09734]
[1779031808313,50.36,77965.18,0.0,0.93877,4e-05,8.09734]
[1779031808404,50.35,77964.6,0.0,0.93875,4e-05,8.09871]
[1779031808564,50.35,77964.6,0.0,0.93875,4e-05,8.09871]
[1779031808774,50.35,77964.77,0.0,0.93876,4e-05,8.0981]
[1779031814080,50.35,77965.26,0.0,0.93879,4e-05,8.09528]
[1779031814313,50.35,77965.26,0.0,0.93879,4e-05,8.09528]
[1779031819851,50.34,77965.15,0.0,0.93881,4e-05,8.09321]
[1779031824886,50.34,77964.99,0.0,0.93882,4e-05,8.09205]
[1779031827381,50.34,77965.21,0.0,0.93883,4e-05,8.09057]
[1779031827569,50.34,77965.21,0.0,0.93883,4e-05,8.09057]
[1779031828228,50.34,77965.21,0.0,0.93883,4e-05,8.09057]
[1779031828311,50.34,77965.21,0.0,0.93883,4e-05,8.09057]
[1779031828329,50.34,77965.19,0.0,0.93884,4e-05,8.08996]
[1779031840998,50.33,77967.46,0.0,0.93898,4e-05,8.07442]
[1779031849054,50.32,77967.48,0.0,0.939,4e-05,8.07186]
[1779031850287,50.32,77967.48,0.0,0.939,4e-05,8.07186]
[1779031850309,50.32,77967.48,0.0,0.939,4e-05,8.07186]
[1779031853082,50.32,77975.99,0.0,0.93932,4e-05,8.04013]
[1779031853609,50.32,77975.99,0.0,0.93932,4e-05,8.04013]
[1779031853810,50.32,77975.99,0.0,0.93932,4e-05,8.04013]
[1779031854091,50.32,77975.96,0.0,0.93932,4e-05,8.04001]
[1779031855148,50.32,77975.96,0.0,0.93932,4e-05,8.04001]
[1779031855314,50.32,77975.96,0.0,0.93932,4e-05,8.04001]
[1779031858818,50.31,77978.92,0.0,0.93943,4e-05,8.0285]
[1779031859060,50.31,77978.92,0.0,0.93943,4e-05,8.0285]
[1779031859127,50.31,77982.94,0.0,0.93958,4e-05,8.01385]
[1779031860862,50.31,77982.92,0.0,0.93958,4e-05,8.01374]
[1779031861059,50.31,77982.92,0.0,0.93958,4e-05,8.01374]
[1779031861141,50.31,77983.55,0.0,0.9396,4e-05,8.0113]
[1779031863512,50.31,77985.73,0.0,0.93969,4e-05,8.00315]
[1779031863561,50.31,77985.73,0.0,0.93969,4e-05,8.00315]
[1779031871211,50.31,77986.1,0.0,0.93971,4e-05,8.00061]
[1779031872218,50.31,77992.37,0.0,0.93994,4e-05,7.97778]
[1779031873216,50.31,77992.37,0.0,0.93994,4e-05,7.97778]
[1779031873312,50.31,77992.37,0.0,0.93994,4e-05,7.97778]
[1779031874698,50.31,77994.41,0.0,0.94001,4e-05,7.97027]
[1779031874810,50.31,77994.41,0.0,0.94001,4e-05,7.97027]
[1779031875239,50.31,77996.56,0.0,0.94009,4e-05,7.96249]
[1779031880274,50.3,77999.07,0.0,0.94018,4e-05,7.95315]
[1779031881132,50.3,77999.07,0.0,0.94018,4e-05,7.95315]
[1779031881312,50.3,77999.07,0.0,0.94018,4e-05,7.95315]
[1779031887323,50.3,77999.45,0.0,0.9402,4e-05,7.95051]
[1779031888409,50.3,77999.45,0.0,0.9402,4e-05,7.95051]
[1779031888412,50.3,77999.33,0.0,0.9402,4e-05,7.9506]
[1779031888565,50.3,77999.33,0.0,0.9402,4e-05,7.9506]
[1779031894372,50.29,78000.19,0.0,0.94028,4e-05,7.94208]
[1779031897086,50.29,78000.4,0.0,0.94029,4e-05,7.94069]
[1779031897309,50.29,78000.4,0.0,0.94029,4e-05,7.94069]
[1779031901939,50.29,78003.23,0.0,0.94041,4e-05,7.92895]
[1779031901946,50.29,78003.23,0.0,0.94041,4e-05,7.92895]
[1779031902064,50.29,78003.23,0.0,0.94041,4e-05,7.92895]
[1779031902428,50.29,78003.94,0.0,0.94043,4e-05,7.92611]
[1779031905797,50.29,78005.05,0.0,0.94048,4e-05,7.92155]
[1779031905807,50.29,78005.05,0.0,0.94048,4e-05,7.92155]
[1779031906213,50.29,78005.05,0.0,0.94048,4e-05,7.92155]
[1779031906313,50.29,78005.05,0.0,0.94048,4e-05,7.92155]
[1779031906314,50.28,78007.33,0.0,0.94056,4e-05,7.91285]
[1779031907463,50.28,78012.0,0.0,0.94073,4e-05,7.89591]
[1779031912498,50.28,78012.63,0.0,0.94077,4e-05,7.89221]
[1779031917533,50.28,78012.57,0.0,0.94078,4e-05,7.89097]
[1779031922560,50.27,78012.03,0.0,0.94077,4e-05,7.89173]
[1779031925372,50.27,78012.17,0.0,0.94078,4e-05,7.89065]
[1779031925387,50.27,78012.28,0.0,0.94079,4e-05,7.88968]
[1779031925561,50.27,78012.28,0.0,0.94079,4e-05,7.88968]
[1779031932638,50.26,78014.06,0.0,0.94087,4e-05,7.88139]
[1779031937673,50.26,78013.08,0.0,0.94085,4e-05,7.88351]
[1779031943216,50.26,78013.12,0.0,0.94086,4e-05,7.88226]
[1779031943310,50.26,78013.12,0.0,0.94086,4e-05,7.88226]
[1779031948750,50.25,78011.48,0.0,0.94082,4e-05,7.88612]
[1779031953415,50.25,78013.32,0.0,0.94092,4e-05,7.87527]
[1779031953569,50.25,78014.09,0.0,0.94095,3e-05,7.87225]
[1779031953821,50.25,78014.09,0.0,0.94095,3e-05,7.87225]
[1779031954059,50.25,78014.09,0.0,0.94095,3e-05,7.87225]
[1779031954160,50.25,78014.84,0.0,0.94098,3e-05,7.86932]
[1779031957969,50.25,78017.98,0.0,0.9411,3e-05,7.85737]
[1779031958062,50.25,78017.98,0.0,0.9411,3e-05,7.85737]
[1779031958243,50.25,78017.98,0.0,0.9411,3e-05,7.85737]
[1779031958310,50.25,78017.98,0.0,0.9411,3e-05,7.85737]
[1779031958341,50.25,78019.87,0.0,0.94117,3e-05,7.85017]
[1779031963855,50.24,78017.85,0.0,0.94111,3e-05,7.85616]
[1779031965822,50.24,78017.31,0.0,0.94109,3e-05,7.85783]
[1779031965941,50.24,78017.31,0.0,0.94109,3e-05,7.85783]
[1779031966060,50.24,78017.31,0.0,0.94109,3e-05,7.85783]
[1779031966161,50.24,78017.63,0.0,0.94111,3e-05,7.8562]
[1779031970904,50.24,78013.52,0.0,0.94097,3e-05,7.86979]
[1779031982438,50.23,78013.53,0.0,0.94098,3e-05,7.86868]
[1779031982539,50.23,78010.79,0.0,0.94091,4e-05,7.87629]
[1779031982562,50.23,78010.79,0.0,0.94091,4e-05,7.87629]
[1779031983092,50.23,78010.79,0.0,0.94091,4e-05,7.87629]
[1779031983309,50.23,78010.79,0.0,0.94091,4e-05,7.87629]
[1779031989030,50.22,78013.49,0.0,0.94102,3e-05,7.86511]
[1779031990524,50.22,78013.49,0.0,0.94102,3e-05,7.86511]
[1779031990565,50.22,78015.47,0.0,0.94109,3e-05,7.85781]
[1779031991346,50.22,78015.47,0.0,0.94109,3e-05,7.85781]
[1779031991374,50.22,78017.12,0.0,0.94115,3e-05,7.85144]
[1779031991559,50.22,78017.12,0.0,0.94115,3e-05,7.85144]
[1779031997086,50.22,78017.91,0.0,0.94119,3e-05,7.84746]
[1779031999353,50.22,78017.97,0.0,0.94119,3e-05,7.84701]
[1779031999411,50.22,78017.96,0.0,0.9412,3e-05,7.84658]
[1779031999564,50.22,78017.96,0.0,0.9412,3e-05,7.84658]
[1779032000014,50.22,78017.96,0.0,0.9412,3e-05,7.84658]
[1779032000060,50.22,78017.96,0.0,0.9412,3e-05,7.84658]
[1779032000107,50.22,78017.98,0.0,0.9412,3e-05,7.84651]
[1779032005143,50.21,78018.47,0.0,0.94123,3e-05,7.84362]
[1779032010293,50.21,78019.76,0.0,0.94128,3e-05,7.83815]
[1779032010310,50.21,78019.76,0.0,0.94128,3e-05,7.83815]
[1779032010410,50.21,78019.2,0.0,0.94127,3e-05,7.83971]
[1779032010702,50.21,78019.2,0.0,0.94127,3e-05,7.83971]
[1779032010810,50.21,78019.2,0.0,0.94127,3e-05,7.83971]
[1779032016220,50.21,78019.83,0.0,0.94132,3e-05,7.83281]
[1779032020248,50.21,78012.44,0.0,0.94107,3e-05,7.85825]
[1779032020623,50.21,78012.44,0.0,0.94107,3e-05,7.85825]
[1779032020683,50.21,78012.44,0.0,0.94107,3e-05,7.85825]
[1779032021252,50.21,78012.44,0.0,0.94107,3e-05,7.85825]
[1779032021311,50.21,78012.44,0.0,0.94107,3e-05,7.85825]
[1779032021415,50.2,78011.0,0.0,0.94102,3e-05,7.86313]
[1779032027299,50.2,78010.84,0.0,0.94103,3e-05,7.86217]
[1779032029837,50.2,78010.81,0.0,0.94104,3e-05,7.86178]
[1779032030059,50.2,78010.81,0.0,0.94104,3e-05,7.86178]
[1779032030345,50.2,78010.81,0.0,0.94104,3e-05,7.86178]
[1779032030558,50.2,78010.81,0.0,0.94104,3e-05,7.86178]
[1779032030371,50.2,78010.7,0.0,0.94104,3e-05,7.86193]
[1779032038376,50.19,78010.91,0.0,0.94106,3e-05,7.85926]
[1779032043413,50.19,78011.57,0.0,0.94109,3e-05,7.85582]
[1779032045378,50.19,78011.73,0.0,0.9411,3e-05,7.85504]
[1779032045562,50.19,78011.73,0.0,0.9411,3e-05,7.85504]
[1779032045479,50.19,78011.73,0.0,0.9411,3e-05,7.85484]
[1779032045796,50.19,78011.73,0.0,0.9411,3e-05,7.85484]
[1779032045818,50.19,78011.73,0.0,0.9411,3e-05,7.85484]
[1779032046434,50.19,78011.46,0.0,0.9411,3e-05,7.85559]
[1779032051469,50.19,78011.2,0.0,0.9411,3e-05,7.85552]
[1779032054490,50.18,78014.9,0.0,0.94123,3e-05,7.84179]
[1779032055048,50.18,78014.9,0.0,0.94123,3e-05,7.84179]
[1779032055061,50.18,78014.9,0.0,0.94123,3e-05,7.84179]
[1779032055497,50.18,78014.77,0.0,0.94123,3e-05,7.84208]
[1779032056153,50.18,78014.77,0.0,0.94123,3e-05,7.84208]
[1779032056311,50.18,78014.77,0.0,0.94123,3e-05,7.84208]
[1779032060425,50.18,78016.51,0.0,0.9413,3e-05,7.8352]
[1779032060566,50.18,78016.51,0.0,0.9413,3e-05,7.8352]
[1779032060532,50.18,78017.6,0.0,0.94134,3e-05,7.83116]
[1779032061539,50.18,78018.35,0.0,0.94136,3e-05,7.82834]
[1779032064713,50.18,78018.98,0.0,0.94139,3e-05,7.82563]
[1779032064809,50.18,78018.98,0.0,0.94139,3e-05,7.82563]
[1779032070602,50.18,78021.17,0.0,0.94147,3e-05,7.81695]
[1779032074135,50.18,78019.52,0.0,0.94144,3e-05,7.81893]
[1779032074311,50.18,78019.52,0.0,0.94144,3e-05,7.81893]
[1779032074630,50.18,78019.46,0.0,0.94144,3e-05,7.81899]
[1779032074910,50.18,78019.46,0.0,0.94144,3e-05,7.81899]
[1779032075062,50.18,78019.46,0.0,0.94144,3e-05,7.81899]
[1779032084700,50.17,78019.38,0.0,0.94146,3e-05,7.81767]
[1779032085670,50.17,78019.38,0.0,0.94146,3e-05,7.81767]
[1779032085810,50.17,78019.38,0.0,0.94146,3e-05,7.81767]
[1779032086363,50.17,78019.38,0.0,0.94146,3e-05,7.81767]
[1779032086564,50.17,78019.38,0.0,0.94146,3e-05,7.81767]
[1779032086589,50.17,78020.37,0.0,0.94149,3e-05,7.81384]
[1779032092028,50.17,78020.13,0.0,0.94149,3e-05,7.81405]
[1779032092067,50.17,78020.13,0.0,0.94149,3e-05,7.81405]
[1779032097791,50.17,78020.58,0.0,0.94152,3e-05,7.81133]
[1779032102254,50.17,78020.83,0.0,0.94153,3e-05,7.80997]
[1779032102310,50.17,78020.83,0.0,0.94153,3e-05,7.80997]
[1779032102320,50.16,78020.87,0.0,0.94154,3e-05,7.80951]
[1779032102902,50.16,78020.87,0.0,0.94154,3e-05,7.80951]
[1779032103063,50.16,78020.87,0.0,0.94154,3e-05,7.80951]
[1779032108868,50.16,78020.44,0.0,0.94153,3e-05,7.81006]
[1779032115917,50.16,78020.45,0.0,0.94154,3e-05,7.80889]
[1779032120952,50.16,78020.42,0.0,0.94155,3e-05,7.80818]
[1779032122534,50.16,78020.42,0.0,0.94155,3e-05,7.80818]
[1779032122568,50.16,78020.42,0.0,0.94155,3e-05,7.80818]
[1779032124854,50.16,78020.82,0.0,0.94157,3e-05,7.80626]
[1779032125060,50.16,78020.82,0.0,0.94157,3e-05,7.80626]
[1779032125161,50.15,78021.01,0.0,0.94157,3e-05,7.80542]
[1779032126382,50.15,78021.01,0.0,0.94157,3e-05,7.80542]
[1779032126570,50.15,78021.01,0.0,0.94157,3e-05,7.80542]
[1779032126665,50.15,78026.11,0.0,0.94175,3e-05,7.78704]
[1779032126994,50.15,78030.77,0.0,0.94192,3e-05,7.77054]
[1779032129987,50.15,78029.86,0.0,0.94189,3e-05,7.77355]
[1779032130070,50.15,78029.86,0.0,0.94189,3e-05,7.77355]
[1779032132055,50.15,78032.01,0.0,0.94199,3e-05,7.76233]
[1779032132310,50.15,78032.01,0.0,0.94199,3e-05,7.76233]
[1779032132396,50.15,78032.01,0.0,0.94199,3e-05,7.76216]
[1779032138437,50.15,78032.05,0.0,0.94199,3e-05,7.76173]
[1779032138573,50.15,78032.05,0.0,0.94199,3e-05,7.76173]
[1779032145122,50.15,78034.7,0.0,0.94209,3e-05,7.75194]
[1779032148144,50.15,78024.05,0.0,0.94172,3e-05,7.7895]
[1779032149209,50.15,78024.05,0.0,0.94172,3e-05,7.7895]
[1779032149310,50.15,78024.05,0.0,0.94172,3e-05,7.7895]
[1779032149411,50.15,78013.58,0.0,0.94135,3e-05,7.82693]
[1779032150123,50.15,78013.58,0.0,0.94135,3e-05,7.82693]
[1779032150314,50.15,78013.58,0.0,0.94135,3e-05,7.82693]
[1779032150341,50.15,78016.4,0.0,0.94145,3e-05,7.81692]
[1779032156200,50.15,78016.5,0.0,0.94145,3e-05,7.81735]
[1779032161235,50.15,78017.53,0.0,0.94148,3e-05,7.81391]
[1779032162242,50.15,78014.55,0.0,0.94138,3e-05,7.82441]
[1779032163249,50.15,78010.14,0.0,0.94122,3e-05,7.84001]
[1779032164029,50.15,78010.14,0.0,0.94122,3e-05,7.84001]
[1779032164062,50.15,78010.14,0.0,0.94122,3e-05,7.84001]
[1779032164673,50.15,78010.14,0.0,0.94122,3e-05,7.84001]
[1779032164704,50.15,78009.92,0.0,0.94122,3e-05,7.84059]
[1779032164812,50.15,78009.92,0.0,0.94122,3e-05,7.84059]
[1779032169707,50.15,78008.78,0.0,0.94118,3e-05,7.8443]
[1779032169809,50.15,78010.2,0.0,0.94123,3e-05,7.83913]
[1779032170236,50.15,78010.2,0.0,0.94123,3e-05,7.83913]
[1779032170311,50.15,78010.2,0.0,0.94123,3e-05,7.83913]
[1779032170337,50.15,78009.79,0.0,0.94122,3e-05,7.84047]
[1779032173319,50.15,78006.92,0.0,0.94112,3e-05,7.85033]
[1779032174086,50.15,78006.92,0.0,0.94112,3e-05,7.85033]
[1779032174310,50.15,78006.92,0.0,0.94112,3e-05,7.85033]
[1779032174403,50.15,78004.14,0.0,0.94103,4e-05,7.85997]
[1779032174834,50.15,78004.14,0.0,0.94103,4e-05,7.85997]
[1779032175060,50.15,78004.14,0.0,0.94103,4e-05,7.85997]
[1779032180368,50.15,78001.7,0.0,0.94095,4e-05,7.86771]
[1779032185415,50.15,78001.86,0.0,0.94096,4e-05,7.86666]
[1779032185563,50.15,78001.86,0.0,0.94096,4e-05,7.86666]
[1779032185623,50.14,78001.18,0.0,0.94094,4e-05,7.86876]
[1779032185861,50.14,78001.18,0.0,0.94094,4e-05,7.86876]
[1779032186065,50.14,78001.18,0.0,0.94094,4e-05,7.86876]
[1779032191445,50.14,78000.05,0.0,0.94093,4e-05,7.86838]
[1779032196480,50.14,78000.26,0.0,0.94095,4e-05,7.86684]
[1779032197098,50.14,78000.26,0.0,0.94095,4e-05,7.86684]
[1779032197309,50.14,78000.26,0.0,0.94095,4e-05,7.86684]
[1779032197487,50.14,78000.69,0.0,0.94097,4e-05,7.86515]
[1779032197831,50.14,78000.69,0.0,0.94097,4e-05,7.86515]
[1779032198064,50.14,78000.69,0.0,0.94097,4e-05,7.86515]
[1779032203529,50.14,78000.51,0.0,0.94097,4e-05,7.86488]
[1779032208245,50.14,78000.18,0.0,0.94096,4e-05,7.86546]
[1779032208313,50.14,78000.18,0.0,0.94096,4e-05,7.86546]
[1779032213599,50.13,78001.03,0.0,0.941,4e-05,7.86155]
[1779032216063,50.13,78000.96,0.0,0.941,4e-05,7.86152]
[1779032216620,50.13,77989.17,0.0,0.94059,4e-05,7.90369]
[1779032217627,50.13,77983.48,0.0,0.94038,4e-05,7.92405]
[1779032217892,50.13,77983.48,0.0,0.94038,4e-05,7.92405]
[1779032218061,50.13,77983.48,0.0,0.94038,4e-05,7.92405]
[1779032219641,50.13,77979.07,0.0,0.94023,4e-05,7.93961]
[1779032222208,50.13,77975.38,0.0,0.9401,4e-05,7.95235]
[1779032222313,50.13,77975.38,0.0,0.9401,4e-05,7.95235]
[1779032222566,50.13,77975.38,0.0,0.9401,4e-05,7.95235]
[1779032222662,50.13,77974.6,0.0,0.94008,4e-05,7.95489]
[1779032224676,50.13,77983.92,0.0,0.94041,4e-05,7.92112]
[1779032226519,50.13,77986.3,0.0,0.9405,4e-05,7.91239]
[1779032226566,50.13,77986.3,0.0,0.9405,4e-05,7.91239]
[1779032228561,50.13,77986.36,0.0,0.9405,4e-05,7.91197]
[1779032228704,50.13,77986.41,0.0,0.94051,4e-05,7.9114]
[1779032232450,50.13,77988.29,0.0,0.94058,4e-05,7.90407]
[1779032232563,50.13,77988.29,0.0,0.94058,4e-05,7.90407]
[1779032237767,50.12,77992.44,0.0,0.94074,4e-05,7.88823]
[1779032241862,50.12,77995.76,0.0,0.94086,4e-05,7.87575]
[1779032242062,50.12,77995.76,0.0,0.94086,4e-05,7.87575]
[1779032243404,50.12,77995.76,0.0,0.94086,4e-05,7.87575]
[1779032243562,50.12,77995.76,0.0,0.94086,4e-05,7.87575]
[1779032243663,50.12,77995.75,0.0,0.94086,4e-05,7.8755]
[1779032249561,50.12,77994.91,0.0,0.94084,4e-05,7.87793]
[1779032249810,50.12,77994.61,0.0,0.94083,4e-05,7.87872]
[1779032254886,50.12,77994.88,0.0,0.94087,4e-05,7.87359]
[1779032259444,50.11,77994.85,0.0,0.94087,4e-05,7.87327]
[1779032259564,50.11,77994.85,0.0,0.94087,4e-05,7.87327]
[1779032260184,50.11,77994.81,0.0,0.94087,4e-05,7.87314]
[1779032260308,50.11,77994.81,0.0,0.94087,4e-05,7.87314]
[1779032261935,50.11,77995.16,0.0,0.94089,4e-05,7.87162]
[1779032264385,50.11,77997.86,0.0,0.94098,4e-05,7.86185]
[1779032264566,50.11,77997.86,0.0,0.94098,4e-05,7.86185]
[1779032269991,50.11,77998.5,0.0,0.94101,4e-05,7.85878]
[1779032274560,50.11,77998.47,0.0,0.94101,4e-05,7.85877]
[1779032274812,50.11,77998.47,0.0,0.94101,4e-05,7.85877]
[1779032275551,50.11,77995.66,0.0,0.94092,4e-05,7.86834]
[1779032275560,50.11,77995.66,0.0,0.94092,4e-05,7.86834]
[1779032275600,50.11,77995.78,0.0,0.94093,4e-05,7.86779]
[1779032282075,50.11,77996.86,0.0,0.94097,4e-05,7.86315]
[1779032287831,50.11,77996.98,0.0,0.94098,4e-05,7.86222]
[1779032288063,50.1,77997.42,0.0,0.941,4e-05,7.86052]
[1779032293152,50.1,77996.92,0.0,0.94099,4e-05,7.86153]
[1779032297615,50.1,77997.51,0.0,0.94101,4e-05,7.85904]
[1779032297812,50.1,77997.51,0.0,0.94101,4e-05,7.85904]
[1779032298583,50.1,77997.87,0.0,0.94103,4e-05,7.85751]
[1779032298808,50.1,77997.87,0.0,0.94103,4e-05,7.85751]
[1779032298619,50.1,77997.81,0.0,0.94103,4e-05,7.8576]
[1779032305236,50.1,77997.6,0.0,0.94102,4e-05,7.85763]
[1779032309787,50.1,77998.33,0.0,0.94105,4e-05,7.85469]
[1779032309809,50.1,77998.33,0.0,0.94105,4e-05,7.85469]
[1779032318233,50.1,77998.3,0.0,0.94105,4e-05,7.85457]
[1779032318311,50.1,77998.3,0.0,0.94105,4e-05,7.85457]
[1779032319713,50.09,77997.7,0.0,0.94107,4e-05,7.85237]
[1779032319807,50.09,77997.7,0.0,0.94107,4e-05,7.85237]
[1779032319870,50.09,77997.59,0.0,0.94106,4e-05,7.85254]
[1779032324967,50.09,77997.91,0.0,0.94108,4e-05,7.85097]
[1779032334441,50.09,77998.49,0.0,0.94111,4e-05,7.8479]
[1779032335573,50.09,77998.49,0.0,0.94111,4e-05,7.8479]
[1779032335810,50.09,77998.49,0.0,0.94111,4e-05,7.8479]
[1779032341490,50.09,77998.55,0.0,0.94112,4e-05,7.84718]
[1779032346525,50.09,77998.38,0.0,0.94111,4e-05,7.84749]
[1779032347243,50.09,77998.38,0.0,0.94111,4e-05,7.84749]
[1779032347309,50.09,77998.38,0.0,0.94111,4e-05,7.84749]
[1779032348658,50.09,77998.46,0.0,0.94112,4e-05,7.84715]
[1779032348809,50.09,77998.46,0.0,0.94112,4e-05,7.84715]
[1779032348910,50.09,77998.39,0.0,0.94111,4e-05,7.84729]
[1779032351794,50.09,77998.34,0.0,0.94111,4e-05,7.84736]
[1779032351810,50.09,77998.34,0.0,0.94111,4e-05,7.84736]
[1779032352567,50.09,78005.69,0.0,0.94137,3e-05,7.8211]
[1779032353574,50.09,78011.57,0.0,0.94158,3e-05,7.8002]
[1779032355260,50.09,78012.11,0.0,0.9416,3e-05,7.79831]
[1779032355309,50.09,78012.11,0.0,0.9416,3e-05,7.79831]
[1779032355369,50.09,78012.11,0.0,0.9416,3e-05,7.79831]
[1779032355561,50.09,78012.11,0.0,0.9416,3e-05,7.79831]
[1779032355588,50.09,78012.12,0.0,0.9416,3e-05,7.79832]
[1779032359616,50.09,78016.74,0.0,0.94175,3e-05,7.78209]
[1779032364651,50.09,78017.38,0.0,0.94177,3e-05,7.78008]
[1779032366665,50.09,78021.92,0.0,0.94193,3e-05,7.7641]
[1779032367236,50.09,78021.92,0.0,0.94193,3e-05,7.7641]
[1779032367310,50.09,78021.92,0.0,0.94193,3e-05,7.7641]
[1779032373714,50.09,78024.75,0.0,0.94205,3e-05,7.7512]
[1779032374858,50.09,78024.75,0.0,0.94205,3e-05,7.7512]
[1779032374909,50.09,78024.33,0.0,0.94203,3e-05,7.75276]
[1779032375058,50.09,78024.33,0.0,0.94203,3e-05,7.75276]
[1779032376735,50.09,78018.58,0.0,0.94183,3e-05,7.77326]
[1779032378567,50.09,78016.19,0.0,0.94175,3e-05,7.78177]
[1779032378809,50.09,78016.19,0.0,0.94175,3e-05,7.78177]
[1779032378871,50.09,78007.54,0.0,0.94145,3e-05,7.81251]
[1779032379586,50.09,78007.54,0.0,0.94145,3e-05,7.81251]
[1779032379809,50.09,78007.54,0.0,0.94145,3e-05,7.81251]
[1779032379909,50.09,78008.23,0.0,0.94147,3e-05,7.81002]
[1779032385799,50.09,78006.24,0.0,0.9414,3e-05,7.81684]
[1779032387769,50.09,78005.42,0.0,0.94138,3e-05,7.81971]
[1779032387808,50.09,78005.42,0.0,0.94138,3e-05,7.81971]
[1779032393755,50.09,78000.82,0.0,0.94122,4e-05,7.83577]
[1779032393809,50.09,78000.82,0.0,0.94122,4e-05,7.83577]
[1779032393923,50.09,78000.82,0.0,0.94122,4e-05,7.83577]
[1779032393970,50.09,78001.14,0.0,0.94123,4e-05,7.83456]
[1779032394060,50.09,78001.14,0.0,0.94123,4e-05,7.83456]
[1779032400904,50.09,77998.06,0.0,0.94113,4e-05,7.84509]
[1779032401912,50.09,77994.03,0.0,0.94098,4e-05,7.8594]
[1779032404175,50.09,77993.31,0.0,0.94096,4e-05,7.86178]
[1779032404311,50.09,77993.31,0.0,0.94096,4e-05,7.86178]
[1779032404471,50.09,77993.31,0.0,0.94096,4e-05,7.86178]
[1779032404566,50.09,77993.31,0.0,0.94096,4e-05,7.86178]
[1779032404666,50.09,77993.31,0.0,0.94096,4e-05,7.86169]
[1779032409968,50.09,77991.79,0.0,0.94091,4e-05,7.86666]
[1779032410613,50.09,77991.79,0.0,0.94091,4e-05,7.86666]
[1779032410720,50.09,77991.79,0.0,0.94091,4e-05,7.86666]
[1779032410812,50.09,77991.79,0.0,0.94091,4e-05,7.86666]
[1779032410975,50.09,77994.98,0.0,0.94103,4e-05,7.85518]
[1779032411982,50.09,78001.25,0.0,0.94125,3e-05,7.83276]
[1779032418024,50.09,78003.31,0.0,0.94132,3e-05,7.82528]
[1779032422984,50.08,78003.45,0.0,0.94133,3e-05,7.82473]
[1779032423062,50.08,78003.45,0.0,0.94133,3e-05,7.82473]
[1779032423164,50.08,78003.45,0.0,0.94133,3e-05,7.82473]
[1779032423310,50.08,78003.45,0.0,0.94133,3e-05,7.82473]
[1779032423414,50.08,78003.45,0.0,0.94133,3e-05,7.82471]
[1779032429101,50.08,78004.88,0.0,0.94138,3e-05,7.81957]
[1779032433924,50.08,78005.06,0.0,0.94141,3e-05,7.8155]
[1779032434044,50.08,78005.56,0.0,0.94142,3e-05,7.81372]
[1779032434065,50.08,78005.56,0.0,0.94142,3e-05,7.81372]
[1779032434136,50.08,78005.61,0.0,0.94142,3e-05,7.81356]
[1779032439173,50.09,78006.41,0.0,0.94145,3e-05,7.8108]
[1779032444207,50.09,78006.48,0.0,0.94145,3e-05,7.81065]
[1779032449242,50.09,78006.3,0.0,0.94145,3e-05,7.81141]
[1779032454277,50.09,78006.27,0.0,0.94144,3e-05,7.81164]
[1779032457014,50.09,78006.27,0.0,0.94144,3e-05,7.81164]
[1779032457059,50.09,78006.31,0.0,0.94144,3e-05,7.81153]
[1779032457130,50.09,78006.31,0.0,0.94144,3e-05,7.81153]
[1779032457318,50.09,78006.31,0.0,0.94144,3e-05,7.81153]
[1779032457419,50.09,78006.27,0.0,0.94144,3e-05,7.8117]
[1779032463164,50.09,78006.24,0.0,0.94144,3e-05,7.8119]
[1779032468375,50.09,78005.94,0.0,0.94143,3e-05,7.8131]
[1779032473410,50.09,78005.56,0.0,0.94141,3e-05,7.81457]
[1779032476432,50.09,78014.15,0.0,0.94171,3e-05,7.78413]
[1779032477273,50.09,78014.15,0.0,0.94171,3e-05,7.78413]
[1779032477316,50.09,78014.15,0.0,0.94171,3e-05,7.78413]
[1779032477662,50.09,78014.15,0.0,0.94171,3e-05,7.78413]
[1779032477809,50.09,78014.15,0.0,0.94171,3e-05,7.78413]
[1779032477911,50.09,78017.97,0.0,0.94184,3e-05,7.77076]
[1779032478446,50.09,78022.13,0.0,0.94199,3e-05,7.75602]
[1779032483481,50.09,78023.43,0.0,0.94203,3e-05,7.75199]
[1779032484229,50.09,78023.43,0.0,0.94203,3e-05,7.75199]
[1779032488516,50.09,77985.29,0.0,0.94069,4e-05,7.88822]
[1779032489523,50.09,77966.73,0.0,0.94003,4e-05,7.95485]
[1779032490530,50.09,77966.31,0.0,0.94002,4e-05,7.95633]
[1779032491699,50.09,77966.31,0.0,0.94002,4e-05,7.95633]
[1779032497579,50.09,77971.4,0.0,0.94022,4e-05,7.93449]
[1779032500600,50.09,77979.82,0.0,0.94052,4e-05,7.90432]
[1779032505635,50.09,77984.99,0.0,0.94071,4e-05,7.88525]
[1779032507571,50.09,77987.86,0.0,0.94081,4e-05,7.87485]
[1779032507810,50.09,77987.86,0.0,0.94081,4e-05,7.87485]
[1779032507867,50.09,77988.98,0.0,0.94085,4e-05,7.8706]
[1779032510670,50.09,77995.73,0.0,0.94109,4e-05,7.84629]
[1779032514912,50.09,77996.24,0.0,0.94111,4e-05,7.84422]
[1779032515061,50.09,77996.24,0.0,0.94111,4e-05,7.84422]
[1779032517752,50.09,78005.5,0.0,0.94144,3e-05,7.81094]
[1779032518759,50.09,78005.53,0.0,0.94144,3e-05,7.81112]
[1779032520202,50.09,78005.57,0.0,0.94144,3e-05,7.81133]
[1779032520313,50.09,78005.57,0.0,0.94144,3e-05,7.81133]
[1779032521965,50.09,78005.57,0.0,0.94144,3e-05,7.81133]
[1779032522064,50.09,78005.57,0.0,0.94144,3e-05,7.81133]
[1779032522054,50.09,78005.57,0.0,0.94143,3e-05,7.81203]
[1779032527822,50.1,78008.83,0.0,0.94152,3e-05,7.80291]
[1779032530078,50.1,78008.87,0.0,0.94152,3e-05,7.80332]
[1779032530315,50.1,78008.87,0.0,0.94152,3e-05,7.80332]
[1779032530417,50.1,78008.87,0.0,0.94151,3e-05,7.80387]
[1779032531887,50.1,78008.87,0.0,0.94151,3e-05,7.80387]
[1779032532061,50.1,78008.87,0.0,0.94151,3e-05,7.80387]
[1779032536895,50.11,78008.75,0.0,0.94147,3e-05,7.80757]
[1779032537063,50.11,78008.75,0.0,0.94147,3e-05,7.80757]
[1779032537064,50.11,78010.67,0.0,0.94154,3e-05,7.80128]
[1779032538732,50.11,78011.22,0.0,0.94155,3e-05,7.79987]
[1779032538811,50.11,78011.22,0.0,0.94155,3e-05,7.79987]
[1779032543934,50.12,78011.17,0.0,0.94152,3e-05,7.80332]
[1779032548969,50.13,78011.17,0.0,0.94149,3e-05,7.80603]
[1779032550248,50.13,78011.57,0.0,0.9415,3e-05,7.80515]
[1779032550311,50.13,78011.57,0.0,0.9415,3e-05,7.80515]
[1779032551049,50.13,78011.57,0.0,0.9415,3e-05,7.80515]
[1779032551060,50.13,78011.57,0.0,0.9415,3e-05,7.80515]
[1779032551051,50.13,78011.45,0.0,0.94151,3e-05,7.8027]
[1779032553473,50.13,78011.65,0.0,0.94151,3e-05,7.80308]
[1779032554004,50.13,77978.12,0.0,0.94033,4e-05,7.92324]
[1779032555011,50.14,77950.45,0.0,0.93933,4e-05,8.02345]
[1779032556018,50.14,77948.02,0.0,0.93924,4e-05,8.03294]
[1779032557025,50.14,77954.97,0.0,0.93948,4e-05,8.00856]
[1779032557318,50.14,77954.97,0.0,0.93948,4e-05,8.00856]
[1779032558032,50.14,77957.25,0.0,0.93956,4e-05,8.00108]
[1779032563072,50.15,77958.52,0.0,0.93957,4e-05,7.99992]
[1779032569352,50.16,77958.99,0.0,0.93956,4e-05,8.00047]
[1779032569562,50.16,77958.99,0.0,0.93956,4e-05,8.00047]
[1779032570121,50.16,77959.52,0.0,0.93957,4e-05,8.00023]
[1779032573027,50.16,77959.18,0.0,0.93954,4e-05,8.00255]
[1779032573060,50.16,77959.18,0.0,0.93954,4e-05,8.00255]
[1779032578376,50.17,77958.02,0.0,0.93948,4e-05,8.00943]
[1779032578567,50.17,77958.02,0.0,0.93948,4e-05,8.00943]
[1779032578890,50.17,77958.06,0.0,0.93947,4e-05,8.01007]
[1779032579184,50.17,77961.94,0.0,0.93961,4e-05,7.9961]
[1779032580191,50.17,77966.99,0.0,0.93979,4e-05,7.9782]
[1779032581472,50.17,77966.99,0.0,0.93979,4e-05,7.9782]
[1779032581563,50.17,77966.99,0.0,0.93979,4e-05,7.9782]
[1779032585602,50.18,77969.05,0.0,0.93985,4e-05,7.97202]
[1779032585815,50.18,77969.05,0.0,0.93985,4e-05,7.97202]
[1779032585916,50.18,77971.34,0.0,0.93992,4e-05,7.96443]
[1779032587801,50.18,77973.05,0.0,0.93999,4e-05,7.95829]
[1779032587811,50.18,77973.05,0.0,0.93999,4e-05,7.95829]
[1779032593282,50.19,77973.8,0.0,0.93999,4e-05,7.95797]
[1779032596899,50.19,77973.8,0.0,0.93999,4e-05,7.95797]
[1779032597060,50.19,77973.8,0.0,0.93999,4e-05,7.95797]
[1779032597161,50.19,77974.96,0.0,0.94002,4e-05,7.95517]
[1779032597471,50.19,77974.96,0.0,0.94002,4e-05,7.95517]
[1779032597560,50.19,77974.96,0.0,0.94002,4e-05,7.95517]
[1779032601718,50.19,77978.41,0.0,0.94013,4e-05,7.94387]
[1779032607380,50.2,77978.15,0.0,0.9401,4e-05,7.94736]
[1779032610747,50.2,77978.19,0.0,0.94009,4e-05,7.94794]
[1779032610812,50.2,77978.19,0.0,0.94009,4e-05,7.94794]
[1779032610913,50.2,77978.45,0.0,0.94009,4e-05,7.94773]
[1779032612405,50.2,77978.58,0.0,0.94012,4e-05,7.94381]
[1779032612563,50.2,77978.58,0.0,0.94012,4e-05,7.94381]
[1779032615884,50.21,77976.47,0.0,0.94003,4e-05,7.95247]
[1779032616067,50.21,77976.47,0.0,0.94003,4e-05,7.95247]
[1779032616146,50.21,77973.16,0.0,0.93991,4e-05,7.96504]
[1779032621152,50.21,77973.47,0.0,0.93992,4e-05,7.9646]
[1779032621312,50.21,77973.32,0.0,0.9399,4e-05,7.96616]
[1779032626516,50.22,77975.01,0.0,0.93994,4e-05,7.9618]
[1779032628986,50.22,77975.24,0.0,0.93995,4e-05,7.96132]
[1779032629064,50.22,77975.24,0.0,0.93995,4e-05,7.96132]
[1779032629210,50.22,77975.87,0.0,0.93996,4e-05,7.95977]
[1779032630963,50.22,77975.65,0.0,0.93996,4e-05,7.96056]
[1779032631062,50.22,77975.65,0.0,0.93996,4e-05,7.96056]
[1779032636806,50.23,77976.89,0.0,0.93998,4e-05,7.95825]
[1779032637062,50.23,77976.89,0.0,0.93998,4e-05,7.95825]
[1779032637162,50.23,77979.7,0.0,0.94007,4e-05,7.94892]
[1779032638748,50.23,77981.28,0.0,0.94013,4e-05,7.94326]
[1779032638812,50.23,77981.28,0.0,0.94013,4e-05,7.94326]
[1779032644642,50.23,77981.36,0.0,0.94011,4e-05,7.94561]
[1779032647663,50.24,77985.58,0.0,0.94024,4e-05,7.93159]
[1779032649409,50.24,77988.01,0.0,0.94033,4e-05,7.92323]
[1779032649564,50.24,77988.01,0.0,0.94033,4e-05,7.92323]
[1779032649677,50.24,77989.3,0.0,0.94037,4e-05,7.91896]
[1779032651137,50.24,77989.3,0.0,0.94037,4e-05,7.91896]
[1779032651323,50.24,77989.67,0.0,0.94038,4e-05,7.91832]
[1779032656726,50.25,77991.29,0.0,0.94042,4e-05,7.91444]
[1779032660701,50.25,77991.29,0.0,0.94042,4e-05,7.91444]
[1779032660810,50.25,77991.29,0.0,0.94042,4e-05,7.91444]
[1779032660857,50.25,77990.9,0.0,0.94039,4e-05,7.91736]
[1779032663657,50.25,77990.85,0.0,0.94038,4e-05,7.91823]
[1779032663813,50.25,77990.85,0.0,0.94038,4e-05,7.91823]
[1779032669817,50.26,77990.86,0.0,0.94036,4e-05,7.92048]
[1779032674289,50.26,77992.6,0.0,0.94043,4e-05,7.91223]
[1779032674314,50.26,77992.6,0.0,0.94043,4e-05,7.91223]
[1779032674852,50.26,77996.45,0.0,0.94056,4e-05,7.89879]
[1779032676458,50.26,77996.57,0.0,0.94056,4e-05,7.89867]
[1779032676568,50.26,77996.57,0.0,0.94056,4e-05,7.89867]
[1779032681902,50.27,77995.78,0.0,0.94051,4e-05,7.90352]
[1779032682772,50.27,77995.78,0.0,0.94051,4e-05,7.90352]
[1779032682810,50.27,77995.78,0.0,0.94051,4e-05,7.90352]
[1779032682998,50.27,77996.37,0.0,0.94053,4e-05,7.90217]
[1779032685119,50.27,77997.66,0.0,0.94057,4e-05,7.89757]
[1779032685319,50.27,77999.79,0.0,0.94064,4e-05,7.89068]
[1779032690966,50.28,78000.06,0.0,0.94063,4e-05,7.89206]
[1779032696000,50.29,78003.52,0.0,0.94073,4e-05,7.88171]
[1779032696582,50.29,78003.52,0.0,0.94073,4e-05,7.88171]
[1779032696812,50.29,78003.52,0.0,0.94073,4e-05,7.88171]
[1779032697007,50.29,78004.14,0.0,0.94075,4e-05,7.87988]
[1779032698716,50.29,78005.58,0.0,0.9408,4e-05,7.87513]
[1779032698812,50.29,78005.58,0.0,0.9408,4e-05,7.87513]
[1779032703050,50.29,78000.86,0.0,0.94061,4e-05,7.89387]
[1779032703451,50.29,78000.86,0.0,0.94061,4e-05,7.89387]
[1779032703580,50.29,78000.86,0.0,0.94061,4e-05,7.89387]
[1779032704057,50.29,78001.18,0.0,0.94062,4e-05,7.8931]
[1779032704732,50.29,78001.18,0.0,0.94062,4e-05,7.8931]
[1779032704812,50.29,78001.18,0.0,0.94062,4e-05,7.8931]
[1779032711106,50.3,78000.86,0.0,0.94058,4e-05,7.89703]
[1779032714889,50.3,78000.98,0.0,0.94057,4e-05,7.89788]
[1779032715063,50.3,78000.98,0.0,0.94057,4e-05,7.89788]
[1779032715134,50.31,78001.4,0.0,0.94058,4e-05,7.89676]
[1779032716934,50.31,78001.37,0.0,0.94058,4e-05,7.8973]
[1779032717060,50.31,78001.37,0.0,0.94058,4e-05,7.8973]
[1779032722183,50.31,78001.37,0.0,0.94055,4e-05,7.89988]
[1779032727218,50.32,78001.78,0.0,0.94055,4e-05,7.90056]
[1779032727805,50.32,78001.78,0.0,0.94055,4e-05,7.90056]
[1779032728061,50.32,78001.78,0.0,0.94055,4e-05,7.90056]
[1779032728225,50.32,78002.52,0.0,0.94057,4e-05,7.89836]
[1779032729925,50.32,78002.71,0.0,0.94057,4e-05,7.89812]
[1779032730061,50.32,78002.71,0.0,0.94057,4e-05,7.89812]
[1779032737288,50.33,78000.83,0.0,0.9405,4e-05,7.90477]
[1779032742323,50.34,78000.53,0.0,0.94047,4e-05,7.90799]
[1779032742380,50.34,78000.53,0.0,0.94047,4e-05,7.90799]
[1779032742563,50.34,78000.53,0.0,0.94047,4e-05,7.90799]
[1779032743330,50.34,78000.6,0.0,0.94046,4e-05,7.90817]
[1779032744558,50.34,78000.71,0.0,0.94046,4e-05,7.9082]
[1779032744811,50.34,78000.71,0.0,0.94046,4e-05,7.9082]
[1779032751386,50.35,78001.69,0.0,0.94047,4e-05,7.90773]
[1779032756366,50.35,78002.0,0.0,0.94047,4e-05,7.90791]
[1779032756499,50.35,78002.09,0.0,0.94047,4e-05,7.90802]
[1779032756583,50.35,78002.8,0.0,0.94049,4e-05,7.90592]
[1779032758628,50.35,78002.98,0.0,0.94049,4e-05,7.90572]
[1779032758816,50.35,78002.98,0.0,0.94049,4e-05,7.90572]
[1779032764479,50.36,78003.01,0.0,0.94046,4e-05,7.90865]
[1779032768251,50.36,78003.01,0.0,0.94046,4e-05,7.90865]
[1779032770927,50.37,78003.05,0.0,0.94045,4e-05,7.91018]
[1779032771062,50.37,78003.05,0.0,0.94045,4e-05,7.91018]
[1779032773316,50.37,78002.95,0.0,0.94043,4e-05,7.91177]
[1779032773542,50.39,78002.94,0.0,0.94036,4e-05,7.91961]
[1779032779584,50.45,78003.01,0.0,0.94015,4e-05,7.9407]
[1779032784620,50.49,78003.03,0.0,0.94001,4e-05,7.9561]
[1779032788990,50.51,78003.24,0.0,0.93993,4e-05,7.96373]
[1779032789061,50.51,78003.24,0.0,0.93993,4e-05,7.96373]
[1779032793683,50.55,77990.17,0.0,0.93937,4e-05,8.01986]
[1779032794690,50.56,77982.98,0.0,0.93907,4e-05,8.05002]
[1779032796207,50.56,77982.98,0.0,0.93907,4e-05,8.05002]
[1779032796312,50.56,77982.98,0.0,0.93907,4e-05,8.05002]
[1779032796705,50.56,77990.47,0.0,0.93933,4e-05,8.02398]
[1779032800663,50.57,77990.96,0.0,0.93933,4e-05,8.02353]
[1779032800809,50.57,77990.96,0.0,0.93933,4e-05,8.02353]
[1779032801317,50.57,77990.96,0.0,0.93933,4e-05,8.02353]
[1779032801740,50.57,77990.48,0.0,0.93931,4e-05,8.02611]
[1779032806775,50.6,77991.16,0.0,0.93921,4e-05,8.03678]
[1779032811512,50.63,77990.04,0.0,0.93908,4e-05,8.04929]
[1779032811563,50.63,77990.04,0.0,0.93908,4e-05,8.04929]
[1779032816845,50.63,77989.73,0.0,0.93905,4e-05,8.05262]
[1779032821000,50.63,77990.09,0.0,0.93905,4e-05,8.05243]
[1779032821065,50.63,77990.09,0.0,0.93905,4e-05,8.05243]
[1779032821309,50.63,77990.09,0.0,0.93905,4e-05,8.05243]
[1779032821410,50.64,77990.2,0.0,0.93905,4e-05,8.05277]
[1779032827922,50.67,77994.17,0.0,0.93907,4e-05,8.05093]
[1779032834389,50.67,77994.79,0.0,0.93909,4e-05,8.04944]
[1779032834560,50.68,77994.79,0.0,0.93907,4e-05,8.05127]
[1779032839697,50.68,77994.72,0.0,0.93905,4e-05,8.05296]
[1779032839810,50.68,77994.72,0.0,0.93905,4e-05,8.05296]
[1779032840014,50.68,77994.72,0.0,0.93905,4e-05,8.05296]
[1779032840064,50.68,77994.72,0.0,0.93905,4e-05,8.05296]
[1779032840115,50.68,77994.72,0.0,0.93905,4e-05,8.05368]
[1779032846049,50.69,77994.54,0.0,0.93902,4e-05,8.05609]
[1779032846892,50.69,77994.54,0.0,0.93902,4e-05,8.05609]
[1779032847060,50.69,77994.54,0.0,0.93902,4e-05,8.05609]
[1779032855112,50.7,77994.74,0.0,0.93902,4e-05,8.05536]
[1779032856531,50.7,77995.46,0.0,0.93904,4e-05,8.05314]
[1779032856561,50.7,77995.46,0.0,0.93904,4e-05,8.05314]
[1779032859075,50.7,77997.22,0.0,0.9391,4e-05,8.04719]
[1779032859313,50.7,77997.22,0.0,0.9391,4e-05,8.04719]
[1779032859414,50.7,77997.25,0.0,0.9391,4e-05,8.0478]
[1779032861453,50.7,77998.52,0.0,0.93914,4e-05,8.04362]
[1779032861562,50.7,78001.76,0.0,0.93925,4e-05,8.03241]
[1779032868203,50.71,78005.78,0.0,0.93936,4e-05,8.02084]
[1779032871576,50.71,78007.37,0.0,0.93941,4e-05,8.01641]
[1779032871810,50.71,78007.37,0.0,0.93941,4e-05,8.01641]
[1779032874059,50.72,78008.33,0.0,0.93943,4e-05,8.01384]
[1779032874310,50.72,78008.33,0.0,0.93943,4e-05,8.01384]
[1779032874411,50.72,78008.33,0.0,0.93943,4e-05,8.01427]
[1779032881294,50.73,78009.57,0.0,0.93944,4e-05,8.01294]
[1779032881748,50.73,78009.57,0.0,0.93944,4e-05,8.01294]
[1779032881812,50.73,78009.57,0.0,0.93944,4e-05,8.01294]
[1779032887171,50.73,78012.68,0.0,0.93953,4e-05,8.00417]
[1779032887310,50.73,78012.68,0.0,0.93953,4e-05,8.00417]
[1779032887336,50.74,78012.57,0.0,0.93948,4e-05,8.00926]
[1779032892371,50.81,78012.4,0.0,0.93926,4e-05,8.03209]
[1779032897406,50.86,78011.76,0.0,0.93904,4e-05,8.05457]
[1779032897657,50.86,78011.76,0.0,0.93904,4e-05,8.05457]
[1779032897810,50.86,78011.76,0.0,0.93904,4e-05,8.05457]
[1779032903448,50.87,78011.16,0.0,0.939,4e-05,8.059]
[1779032908483,50.87,78011.02,0.0,0.93898,4e-05,8.0614]
[1779032911006,50.87,78012.42,0.0,0.93902,4e-05,8.05717]
[1779032911058,50.87,78012.42,0.0,0.93902,4e-05,8.05717]
[1779032913069,50.89,78013.44,0.0,0.939,4e-05,8.0578]
[1779032913309,50.89,78013.44,0.0,0.939,4e-05,8.0578]
[1779032913518,50.9,78013.4,0.0,0.939,4e-05,8.05833]
[1779032917665,50.92,78016.45,0.0,0.93902,4e-05,8.05601]
[1779032917808,50.92,78016.45,0.0,0.93902,4e-05,8.05601]
[1779032923523,50.92,78016.09,0.0,0.939,4e-05,8.05882]
[1779032923566,50.92,78016.09,0.0,0.939,4e-05,8.05882]
[1779032924568,50.92,78015.55,0.0,0.93897,4e-05,8.06112]
[1779032924808,50.92,78016.17,0.0,0.93899,4e-05,8.05928]
[1779032924909,50.93,78016.2,0.0,0.93899,4e-05,8.05954]
[1779032929840,50.93,78019.6,0.0,0.9391,4e-05,8.04894]
[1779032930059,50.93,78019.6,0.0,0.9391,4e-05,8.04894]
[1779032932651,50.93,78024.3,0.0,0.93925,4e-05,8.03374]
[1779032938251,50.97,78027.95,0.0,0.93926,4e-05,8.0327]
[1779032938309,50.97,78027.95,0.0,0.93926,4e-05,8.0327]
[1779032941631,50.97,78031.72,0.0,0.93938,4e-05,8.02082]
[1779032941809,50.97,78031.72,0.0,0.93938,4e-05,8.02082]
[1779032941910,50.97,78038.88,0.0,0.93963,4e-05,7.99582]
[1779032943729,50.97,78032.28,0.0,0.93939,4e-05,8.02005]
[1779032946169,50.97,78032.75,0.0,0.9394,4e-05,8.01877]
[1779032946310,50.97,78032.75,0.0,0.9394,4e-05,8.01877]
[1779032946316,50.98,78032.71,0.0,0.93939,4e-05,8.01968]
[1779032951747,50.98,78032.46,0.0,0.93937,4e-05,8.02171]
[1779032951808,50.98,78032.46,0.0,0.93937,4e-05,8.02171]
[1779032957827,50.99,78031.29,0.0,0.9393,4e-05,8.02883]
[1779032963164,50.99,78029.62,0.0,0.93923,4e-05,8.03657]
[1779032963312,50.99,78029.62,0.0,0.93923,4e-05,8.03657]
[1779032963393,50.99,78022.88,0.0,0.93898,4e-05,8.06084]
[1779032965061,50.99,78023.02,0.0,0.93899,4e-05,8.06034]
[1779032965322,50.99,78023.02,0.0,0.93899,4e-05,8.06034]
[1779032965350,51.0,78022.98,0.0,0.93898,4e-05,8.0611]
[1779032970918,51.0,78022.83,0.0,0.93896,4e-05,8.06317]
[1779032976960,51.0,78022.76,0.0,0.93897,4e-05,8.06175]
[1779032983002,51.01,78022.64,0.0,0.93894,4e-05,8.06395]
[1779032985895,51.01,78022.27,0.0,0.93893,4e-05,8.06585]
[1779032986059,51.01,78022.27,0.0,0.93893,4e-05,8.06585]
[1779032992065,51.02,78022.16,0.0,0.9389,4e-05,8.06823]
[1779032995693,51.02,78021.24,0.0,0.93886,4e-05,8.07233]
[1779032995810,51.02,78021.24,0.0,0.93886,4e-05,8.07233]
[1779032996015,51.02,78021.24,0.0,0.93886,4e-05,8.07233]
[1779032996059,51.02,78021.24,0.0,0.93886,4e-05,8.07233]
[1779032996093,51.02,78021.17,0.0,0.93886,4e-05,8.07285]
[1779033002135,51.02,78017.21,0.0,0.9387,4e-05,8.08857]
[1779033004109,51.02,78015.6,0.0,0.93864,4e-05,8.09457]
[1779033004245,51.02,78015.6,0.0,0.93864,4e-05,8.09457]
[1779033004311,51.02,78015.6,0.0,0.93864,4e-05,8.09457]
[1779033004339,51.03,78015.33,0.0,0.93863,4e-05,8.09602]
[1779033010191,51.03,78015.67,0.0,0.93863,4e-05,8.09597]
[1779033014825,51.03,78014.24,0.0,0.93857,4e-05,8.10198]
[1779033015060,51.03,78014.24,0.0,0.93857,4e-05,8.10198]
[1779033015148,51.03,78014.24,0.0,0.93856,4e-05,8.10219]
[1779033015708,51.03,78014.24,0.0,0.93856,4e-05,8.10219]
[1779033015808,51.03,78014.24,0.0,0.93856,4e-05,8.10219]
[1779033021268,51.04,78013.22,0.0,0.93851,4e-05,8.10743]
[1779033026306,51.04,78012.61,0.0,0.93848,4e-05,8.11073]
[1779033027721,51.04,78012.63,0.0,0.93848,4e-05,8.11089]
[1779033027813,51.04,78012.63,0.0,0.93848,4e-05,8.11089]
[1779033027941,51.04,78012.63,0.0,0.93848,4e-05,8.11089]
[1779033028059,51.04,78012.63,0.0,0.93848,4e-05,8.11089]
[1779033028320,51.04,78012.72,0.0,0.93848,4e-05,8.1108]
[1779033033355,51.04,78012.7,0.0,0.93849,4e-05,8.10853]
[1779033034159,51.04,78012.7,0.0,0.93849,4e-05,8.10853]
[1779033034311,51.04,78012.7,0.0,0.93849,4e-05,8.10853]
[1779033034459,51.04,78012.7,0.0,0.93849,4e-05,8.10853]
[1779033034564,51.04,78012.7,0.0,0.93849,4e-05,8.10853]
[1779033034610,51.04,78012.88,0.0,0.9385,4e-05,8.10812]
[1779033040404,51.05,78010.69,0.0,0.9384,4e-05,8.11735]
[1779033045439,51.05,78009.22,0.0,0.93834,4e-05,8.12378]
[1779033047490,51.05,78010.0,0.0,0.93837,4e-05,8.12123]
[1779033047567,51.05,78010.0,0.0,0.93837,4e-05,8.12123]
[1779033047636,51.05,78010.3,0.0,0.93837,4e-05,8.1204]
[1779033047740,51.05,78010.3,0.0,0.93837,4e-05,8.1204]
[1779033047809,51.05,78010.3,0.0,0.93837,4e-05,8.1204]
[1779033053495,51.06,78011.24,0.0,0.93839,4e-05,8.11851]
[1779033058530,51.06,78011.03,0.0,0.93837,4e-05,8.1205]
[1779033059184,51.06,78011.03,0.0,0.93837,4e-05,8.1205]
[1779033059286,51.06,78011.03,0.0,0.93837,4e-05,8.1205]
[1779033059312,51.06,78011.03,0.0,0.93837,4e-05,8.1205]
[1779033059537,51.06,78011.1,0.0,0.93837,4e-05,8.1205]
[1779033064572,51.06,78010.85,0.0,0.93835,4e-05,8.12264]
[1779033069607,51.07,78010.88,0.0,0.93834,4e-05,8.12376]
[1779033074643,51.07,78010.81,0.0,0.93833,4e-05,8.12522]
[1779033079678,51.07,78011.02,0.0,0.93832,4e-05,8.12569]
[1779033089748,51.08,78010.99,0.0,0.9383,4e-05,8.12819]
[1779033094783,51.08,78011.02,0.0,0.93831,4e-05,8.12583]
[1779033099547,51.09,78011.02,0.0,0.9383,4e-05,8.12658]
[1779033099568,51.09,78011.02,0.0,0.9383,4e-05,8.12658]
[1779033099642,51.09,78011.02,0.0,0.9383,4e-05,8.12708]
[1779033099799,51.09,78011.02,0.0,0.9383,4e-05,8.12708]
[1779033099812,51.09,78011.02,0.0,0.9383,4e-05,8.12708]
[1779033104854,51.09,78011.02,0.0,0.93829,4e-05,8.12833]
[1779033110896,51.1,78011.19,0.0,0.93828,4e-05,8.12924]
[1779033115931,51.1,78010.07,0.0,0.93823,4e-05,8.13449]
[1779033117959,51.1,78010.95,0.0,0.93826,4e-05,8.13159]
[1779033118065,51.1,78010.95,0.0,0.93826,4e-05,8.13159]
[1779033118342,51.1,78010.95,0.0,0.93826,4e-05,8.13159]
[1779033118561,51.1,78010.95,0.0,0.93826,4e-05,8.13159]
[1779033118662,51.1,78011.16,0.0,0.93826,4e-05,8.13134]
[1779033128015,51.11,78011.09,0.0,0.93823,4e-05,8.13383]
[1779033129789,51.11,78011.09,0.0,0.93823,4e-05,8.13383]
[1779033129817,51.11,78011.09,0.0,0.93823,4e-05,8.13383]
[1779033129905,51.11,78011.09,0.0,0.93823,4e-05,8.13383]
[1779033130060,51.11,78011.09,0.0,0.93823,4e-05,8.13383]
[1779033130161,51.11,78011.05,0.0,0.93823,4e-05,8.13446]
[1779033136071,51.11,78010.94,0.0,0.93821,4e-05,8.13633]
[1779033139556,51.11,78011.73,0.0,0.93823,4e-05,8.13401]
[1779033139815,51.11,78011.73,0.0,0.93823,4e-05,8.13401]
[1779033139576,51.12,78011.66,0.0,0.93823,4e-05,8.13475]
[1779033139881,51.12,78011.66,0.0,0.93823,4e-05,8.13475]
[1779033140063,51.12,78011.66,0.0,0.93823,4e-05,8.13475]
[1779033140099,51.12,78012.11,0.0,0.93824,4e-05,8.13315]
[1779033145134,51.12,78012.7,0.0,0.93825,4e-05,8.13229]
[1779033150170,51.12,78012.66,0.0,0.93824,4e-05,8.13367]
[1779033156212,51.13,78012.44,0.0,0.93824,4e-05,8.13246]
[1779033161247,51.13,78012.97,0.0,0.93824,4e-05,8.1318]
[1779033162829,51.13,78012.97,0.0,0.93824,4e-05,8.1318]
[1779033163062,51.13,78013.14,0.0,0.93825,4e-05,8.13144]
[1779033163161,51.13,78013.14,0.0,0.93825,4e-05,8.13144]
[1779033163314,51.13,78013.14,0.0,0.93825,4e-05,8.13144]
[1779033163390,51.13,78013.31,0.0,0.93825,4e-05,8.13108]
[1779033166282,51.13,78019.41,0.0,0.93846,4e-05,8.11009]
[1779033167414,51.13,78019.41,0.0,0.93846,4e-05,8.11009]
[1779033167564,51.13,78019.41,0.0,0.93846,4e-05,8.11009]
[1779033173331,51.14,78021.14,0.0,0.93851,4e-05,8.1058]
[1779033175656,51.14,78021.14,0.0,0.93851,4e-05,8.1058]
[1779033175819,51.14,78021.14,0.0,0.93851,4e-05,8.1058]
[1779033175827,51.14,78021.36,0.0,0.93851,4e-05,8.10578]
[1779033175944,51.14,78021.36,0.0,0.93851,4e-05,8.10578]
[1779033176061,51.14,78021.36,0.0,0.93851,4e-05,8.10578]
[1779033181387,51.14,78020.97,0.0,0.93848,4e-05,8.10838]
[1779033182232,51.14,78020.97,0.0,0.93848,4e-05,8.10838]
[1779033182323,51.14,78020.97,0.0,0.93848,4e-05,8.10838]
[1779033182394,51.14,78021.46,0.0,0.9385,4e-05,8.10687]
[1779033182916,51.14,78021.46,0.0,0.9385,4e-05,8.10687]
[1779033183059,51.14,78021.46,0.0,0.9385,4e-05,8.10687]
[1779033192464,51.15,78021.06,0.0,0.93846,4e-05,8.11065]
[1779033193570,51.15,78021.06,0.0,0.93846,4e-05,8.11065]
[1779033193811,51.15,78021.06,0.0,0.93846,4e-05,8.11065]
[1779033199513,51.15,78020.95,0.0,0.93844,4e-05,8.11238]
[1779033203840,51.16,78020.83,0.0,0.93843,4e-05,8.11335]
[1779033203870,51.16,78020.4,0.0,0.93842,4e-05,8.11506]
[1779033204064,51.16,78020.4,0.0,0.93842,4e-05,8.11506]
[1779033204363,51.16,78020.4,0.0,0.93842,4e-05,8.11506]
[1779033204563,51.16,78020.4,0.0,0.93842,4e-05,8.11506]
[1779033204662,51.16,78020.62,0.0,0.93842,4e-05,8.11445]
[1779033210590,51.16,78020.74,0.0,0.93842,4e-05,8.11503]
[1779033215625,51.16,78020.72,0.0,0.93843,4e-05,8.11244]
[1779033219423,51.16,78020.04,0.0,0.9384,4e-05,8.11534]
[1779033219568,51.16,78020.04,0.0,0.9384,4e-05,8.11534]
[1779033219874,51.16,78020.04,0.0,0.9384,4e-05,8.11534]
[1779033219578,51.16,78020.04,0.0,0.9384,4e-05,8.11549]
[1779033220062,51.16,78020.04,0.0,0.9384,4e-05,8.11549]
[1779033230732,51.17,78020.81,0.0,0.93841,4e-05,8.11442]
[1779033232932,51.17,78022.1,0.0,0.93845,4e-05,8.11013]
[1779033233063,51.17,78022.1,0.0,0.93845,4e-05,8.11013]
[1779033233456,51.17,78022.1,0.0,0.93845,4e-05,8.11013]
[1779033233564,51.17,78022.1,0.0,0.93845,4e-05,8.11013]
[1779033233753,51.17,78022.79,0.0,0.93848,4e-05,8.10783]
[1779033238789,51.17,78022.79,0.0,0.93847,4e-05,8.10861]
[1779033243824,51.17,78022.23,0.0,0.93844,4e-05,8.11135]
[1779033247377,51.17,78022.69,0.0,0.93845,4e-05,8.11016]
[1779033247564,51.17,78022.69,0.0,0.93845,4e-05,8.11016]
[1779033247777,51.17,78022.69,0.0,0.93845,4e-05,8.11016]
[1779033247810,51.17,78022.69,0.0,0.93845,4e-05,8.11016]
[1779033247852,51.17,78022.73,0.0,0.93845,4e-05,8.11016]
[1779033252887,51.18,78022.57,0.0,0.93844,4e-05,8.11145]
[1779033255863,51.18,78024.29,0.0,0.9385,4e-05,8.10561]
[1779033255909,51.18,78030.32,0.0,0.93871,4e-05,8.08433]
[1779033256059,51.18,78030.32,0.0,0.93871,4e-05,8.08433]
[1779033256527,51.18,78030.32,0.0,0.93871,4e-05,8.08433]
[1779033256565,51.18,78030.32,0.0,0.93871,4e-05,8.08433]
[1779033256916,51.18,78030.2,0.0,0.93871,4e-05,8.08493]
[1779033261951,51.18,78031.72,0.0,0.93875,4e-05,8.08047]
[1779033266986,51.18,78029.71,0.0,0.93867,4e-05,8.08861]
[1779033267993,51.18,78025.63,0.0,0.93852,4e-05,8.10329]
[1779033268400,51.18,78025.63,0.0,0.93852,4e-05,8.10329]
[1779033268565,51.18,78025.63,0.0,0.93852,4e-05,8.10329]
[1779033268841,51.18,78025.63,0.0,0.93852,4e-05,8.10329]
[1779033269000,51.18,78024.67,0.0,0.93849,4e-05,8.10687]
[1779033269062,51.18,78024.67,0.0,0.93849,4e-05,8.10687]
[1779033275042,51.19,78024.56,0.0,0.9385,4e-05,8.10474]
[1779033281084,51.19,78023.79,0.0,0.93846,4e-05,8.10844]
[1779033283898,51.19,78023.83,0.0,0.93846,4e-05,8.10846]
[1779033283999,51.19,78024.16,0.0,0.93847,4e-05,8.1076]
[1779033284063,51.19,78024.16,0.0,0.93847,4e-05,8.1076]
[1779033284440,51.19,78024.16,0.0,0.93847,4e-05,8.1076]
[1779033284564,51.19,78024.16,0.0,0.93847,4e-05,8.1076]
[1779033284643,51.19,78023.99,0.0,0.93846,4e-05,8.10837]
[1779033290147,51.19,78023.69,0.0,0.93844,4e-05,8.11024]
[1779033295182,51.2,78023.24,0.0,0.93842,4e-05,8.11262]
[1779033296633,51.2,78023.24,0.0,0.93842,4e-05,8.11262]
[1779033296813,51.2,78023.24,0.0,0.93842,4e-05,8.11262]
[1779033296896,51.2,78023.01,0.0,0.93841,4e-05,8.11375]
[1779033297136,51.2,78023.01,0.0,0.93841,4e-05,8.11375]
[1779033297315,51.2,78023.01,0.0,0.93841,4e-05,8.11375]
[1779033303238,51.2,78022.77,0.0,0.93839,4e-05,8.11553]
[1779033306231,51.2,78022.74,0.0,0.93839,4e-05,8.11594]
[1779033306310,51.2,78022.74,0.0,0.93839,4e-05,8.11594]
[1779033306617,51.2,78022.74,0.0,0.93839,4e-05,8.11594]
[1779033306810,51.2,78022.74,0.0,0.93839,4e-05,8.11594]
[1779033306900,51.2,78022.74,0.0,0.93839,4e-05,8.11624]
[1779033312301,51.2,78022.85,0.0,0.93838,4e-05,8.11661]
[1779033318343,51.21,78022.91,0.0,0.93838,4e-05,8.11731]
[1779033325392,51.21,78022.56,0.0,0.93835,4e-05,8.11962]
[1779033328760,51.21,78022.87,0.0,0.93836,4e-05,8.11866]
[1779033328842,51.21,78022.84,0.0,0.93836,4e-05,8.11922]
[1779033334848,51.21,78022.81,0.0,0.93835,4e-05,8.11948]
[1779033334919,51.21,78022.81,0.0,0.93837,4e-05,8.11675]
[1779033340497,51.21,78022.79,0.0,0.93836,4e-05,8.11758]
[1779033345532,51.22,78022.82,0.0,0.93836,4e-05,8.11824]
[1779033351574,51.22,78022.86,0.0,0.93835,4e-05,8.11901]
[1779033363658,51.22,78023.31,0.0,0.93835,4e-05,8.11934]
[1779033368694,51.23,78023.61,0.0,0.93835,4e-05,8.11903]
[1779033374736,51.23,78022.31,0.0,0.93829,4e-05,8.12455]
[1779033378237,51.23,78022.13,0.0,0.93828,4e-05,8.12547]
[1779033378313,51.23,78022.13,0.0,0.93828,4e-05,8.12547]
[1779033378966,51.23,78022.13,0.0,0.93828,4e-05,8.12547]
[1779033379062,51.23,78022.13,0.0,0.93828,4e-05,8.12547]
[1779033379126,51.23,78022.21,0.0,0.93828,4e-05,8.12546]
[1779033384806,51.23,78022.12,0.0,0.93827,4e-05,8.12662]
[1779033390848,51.24,78022.74,0.0,0.93829,4e-05,8.12524]
[1779033392862,51.24,78032.09,0.0,0.93864,4e-05,8.08881]
[1779033393487,51.24,78032.09,0.0,0.93864,4e-05,8.08881]
[1779033393563,51.24,78032.09,0.0,0.93864,4e-05,8.08881]
[1779033394092,51.24,78032.09,0.0,0.93864,4e-05,8.08881]
[1779033394093,51.24,78035.5,0.0,0.93876,4e-05,8.07692]
[1779033394321,51.24,78035.5,0.0,0.93876,4e-05,8.07692]
[1779033401925,51.24,78036.04,0.0,0.93876,4e-05,8.07683]
[1779033403356,51.24,78036.04,0.0,0.93876,4e-05,8.07683]
[1779033403566,51.24,78036.04,0.0,0.93876,4e-05,8.07683]
[1779033403856,51.24,78036.04,0.0,0.93876,4e-05,8.07683]
[1779033404063,51.24,78036.04,0.0,0.93876,4e-05,8.07683]
[1779033404113,51.24,78039.19,0.0,0.93887,4e-05,8.06614]
[1779033410988,51.25,78039.44,0.0,0.93886,4e-05,8.06701]
[1779033416023,51.25,78039.4,0.0,0.93885,4e-05,8.06841]
[1779033416484,51.25,78039.4,0.0,0.93885,4e-05,8.06841]
[1779033416563,51.25,78039.4,0.0,0.93885,4e-05,8.06841]
[1779033417163,51.25,78039.4,0.0,0.93885,4e-05,8.06841]
[1779033417030,51.25,78038.68,0.0,0.93882,4e-05,8.07122]
[1779033417316,51.25,78038.68,0.0,0.93882,4e-05,8.07122]
[1779033423072,51.26,78035.98,0.0,0.93871,4e-05,8.08226]
[1779033423998,51.26,78035.98,0.0,0.93871,4e-05,8.08226]
[1779033424060,51.26,78035.98,0.0,0.93871,4e-05,8.08226]
[1779033424079,51.26,78035.59,0.0,0.93869,4e-05,8.08388]
[1779033425112,51.26,78035.59,0.0,0.93869,4e-05,8.08388]
[1779033425143,51.26,78030.8,0.0,0.93852,4e-05,8.1011]
[1779033425316,51.26,78030.8,0.0,0.93852,4e-05,8.1011]
[1779033426093,51.26,78026.7,0.0,0.93837,4e-05,8.11587]
[1779033431408,51.26,78024.79,0.0,0.9383,4e-05,8.12301]
[1779033437170,51.26,78025.01,0.0,0.93829,4e-05,8.12375]
[1779033440138,51.26,78025.84,0.0,0.93832,4e-05,8.12097]
[1779033440191,51.26,78025.66,0.0,0.93831,4e-05,8.12196]
[1779033440309,51.26,78025.66,0.0,0.93831,4e-05,8.12196]
[1779033440917,51.26,78025.66,0.0,0.93831,4e-05,8.12196]
[1779033441065,51.26,78025.66,0.0,0.93831,4e-05,8.12196]
[1779033441198,51.26,78025.64,0.0,0.93831,4e-05,8.1222]
[1779033447978,51.27,78025.21,0.0,0.93829,4e-05,8.12443]
[1779033448060,51.27,78025.21,0.0,0.93829,4e-05,8.12443]
[1779033448160,51.27,78025.23,0.0,0.93828,4e-05,8.12487]
[1779033448682,51.27,78025.23,0.0,0.93828,4e-05,8.12487]
[1779033448813,51.27,78025.23,0.0,0.93828,4e-05,8.12487]
[1779033455306,51.27,78026.01,0.0,0.93832,4e-05,8.11982]
[1779033461348,51.27,78026.04,0.0,0.93831,4e-05,8.12075]
[1779033466383,51.28,78026.11,0.0,0.93831,4e-05,8.12135]
[1779033471418,51.28,78026.17,0.0,0.9383,4e-05,8.12199]
[1779033473312,51.28,78026.17,0.0,0.9383,4e-05,8.12199]
[1779033474114,51.28,78026.17,0.0,0.9383,4e-05,8.12199]
[1779033474215,51.28,78025.07,0.0,0.93826,4e-05,8.1264]
[1779033474310,51.28,78025.07,0.0,0.93826,4e-05,8.1264]
[1779033474439,51.28,78022.88,0.0,0.93818,4e-05,8.13419]
[1779033477311,51.28,78023.33,0.0,0.93819,4e-05,8.13289]
[1779033477460,51.28,78023.44,0.0,0.9382,4e-05,8.13265]
[1779033482495,51.28,78022.96,0.0,0.93817,4e-05,8.13507]
[1779033488537,51.29,78023.01,0.0,0.93817,4e-05,8.13572]
[1779033493572,51.29,78022.59,0.0,0.93814,4e-05,8.13786]
[1779033498607,51.29,78022.7,0.0,0.93814,4e-05,8.1381]
[1779033501910,51.29,78022.61,0.0,0.93814,4e-05,8.13867]
[1779033502157,51.29,78022.33,0.0,0.93812,4e-05,8.13991]
[1779033502565,51.29,78022.33,0.0,0.93812,4e-05,8.13991]
[1779033502666,51.29,78022.33,0.0,0.93812,4e-05,8.13991]
[1779033502811,51.29,78022.33,0.0,0.93812,4e-05,8.13991]
[1779033502909,51.29,78022.38,0.0,0.93812,4e-05,8.13985]
[1779033511698,51.29,78022.56,0.0,0.93815,4e-05,8.13666]
[1779033514342,51.29,78022.56,0.0,0.93815,4e-05,8.13666]
[1779033514944,51.29,78017.32,0.0,0.93795,4e-05,8.15579]
[1779033515551,51.29,78017.32,0.0,0.93795,4e-05,8.15579]
[1779033515576,51.29,78017.32,0.0,0.93795,4e-05,8.15579]
[1779033520761,51.3,78015.58,0.0,0.93789,4e-05,8.16242]
[1779033521310,51.3,78015.58,0.0,0.93789,4e-05,8.16242]
[1779033521681,51.3,78015.58,0.0,0.93789,4e-05,8.16242]
[1779033521811,51.3,78015.58,0.0,0.93789,4e-05,8.16242]
[1779033521894,51.3,78015.58,0.0,0.93789,4e-05,8.16259]
[1779033527810,51.3,78016.05,0.0,0.9379,4e-05,8.1615]
[1779033532845,51.3,78015.92,0.0,0.93789,4e-05,8.16248]
[1779033537881,51.3,78020.32,0.0,0.93804,4e-05,8.14736]
[1779033539314,51.3,78021.23,0.0,0.93807,4e-05,8.14425]
[1779033539603,51.3,78021.23,0.0,0.93807,4e-05,8.14425]
[1779033539813,51.3,78021.23,0.0,0.93807,4e-05,8.14425]
[1779033539895,51.3,78021.22,0.0,0.93807,4e-05,8.14443]
[1779033544930,51.3,78020.92,0.0,0.93805,4e-05,8.14615]
[1779033549965,51.3,78020.9,0.0,0.93804,4e-05,8.14683]
[1779033555082,51.31,78021.06,0.0,0.93805,4e-05,8.14649]
[1779033555312,51.31,78021.06,0.0,0.93805,4e-05,8.14649]
[1779033556088,51.31,78021.0,0.0,0.93804,4e-05,8.14704]
[1779033556310,51.31,78021.0,0.0,0.93804,4e-05,8.14704]
[1779033556139,51.31,78021.07,0.0,0.93804,4e-05,8.1469]
[1779033561796,51.31,78022.68,0.0,0.9381,4e-05,8.1417]
[1779033561814,51.31,78022.68,0.0,0.9381,4e-05,8.1417]
[1779033562049,51.31,78030.85,0.0,0.93839,4e-05,8.11278]
[1779033567086,51.31,78026.22,0.0,0.93821,4e-05,8.12999]
[1779033567729,51.31,78026.22,0.0,0.93821,4e-05,8.12999]
[1779033567811,51.31,78026.22,0.0,0.93821,4e-05,8.12999]
[1779033569086,51.31,78026.18,0.0,0.93821,4e-05,8.13025]
[1779033569309,51.31,78026.18,0.0,0.93821,4e-05,8.13025]
[1779033569100,51.31,78026.44,0.0,0.93822,4e-05,8.12945]
[1779033574135,51.31,78023.48,0.0,0.93813,4e-05,8.13707]
[1779033580177,51.31,78023.45,0.0,0.93813,4e-05,8.13779]
[1779033586221,51.32,78023.04,0.0,0.93811,4e-05,8.13978]
[1779033587508,51.32,78022.87,0.0,0.9381,4e-05,8.14047]
[1779033587560,51.32,78022.87,0.0,0.9381,4e-05,8.14047]
[1779033593270,51.32,78020.88,0.0,0.93802,4e-05,8.14798]
[1779033598224,51.32,78020.77,0.0,0.93802,4e-05,8.14859]
[1779033598311,51.32,78020.77,0.0,0.93802,4e-05,8.14859]
[1779033599816,51.32,78020.9,0.0,0.93802,4e-05,8.14823]
[1779033600064,51.32,78020.9,0.0,0.93802,4e-05,8.14823]
[1779033600319,51.32,78020.91,0.0,0.93802,4e-05,8.14824]
[1779033604185,51.32,78023.52,0.0,0.93811,4e-05,8.13909]
[1779033605790,51.32,78023.69,0.0,0.93812,4e-05,8.13861]
[1779033606361,51.32,78028.53,0.0,0.93829,4e-05,8.12148]
[1779033607585,51.32,78028.53,0.0,0.93829,4e-05,8.12148]
[1779033607809,51.32,78028.53,0.0,0.93829,4e-05,8.12148]
[1779033607862,51.32,78033.57,0.0,0.93847,4e-05,8.10369]
[1779033613411,51.32,78035.88,0.0,0.93854,4e-05,8.09627]
[1779033614439,51.32,78035.88,0.0,0.93854,4e-05,8.09627]
[1779033614561,51.32,78035.88,0.0,0.93854,4e-05,8.09627]
[1779033620460,51.32,78036.69,0.0,0.93856,4e-05,8.09445]
[1779033621540,51.32,78036.69,0.0,0.93856,4e-05,8.09445]
[1779033621562,51.32,78036.69,0.0,0.93856,4e-05,8.09445]
[1779033623098,51.33,78036.65,0.0,0.93856,4e-05,8.09475]
[1779033623310,51.33,78036.65,0.0,0.93856,4e-05,8.09475]
[1779033623322,51.33,78036.65,0.0,0.93855,4e-05,8.09505]
[1779033629155,51.33,78036.78,0.0,0.93856,4e-05,8.0949]
[1779033629310,51.33,78036.78,0.0,0.93856,4e-05,8.0949]
[1779033634564,51.33,78036.38,0.0,0.93855,4e-05,8.09421]
[1779033637418,51.33,78036.52,0.0,0.93855,4e-05,8.09402]
[1779033637568,51.33,78036.52,0.0,0.93855,4e-05,8.09402]
[1779033638906,51.33,78035.62,0.0,0.93852,4e-05,8.09737]
[1779033639061,51.33,78035.62,0.0,0.93852,4e-05,8.09737]
[1779033639144,51.33,78035.83,0.0,0.93852,4e-05,8.09692]
[1779033644635,51.33,78035.23,0.0,0.9385,4e-05,8.09985]
[1779033649669,51.34,78035.81,0.0,0.93851,4e-05,8.09867]
[1779033656246,51.34,78035.54,0.0,0.93849,4e-05,8.10038]
[1779033656309,51.34,78035.54,0.0,0.93849,4e-05,8.10038]
[1779033661753,51.34,78039.71,0.0,0.93862,4e-05,8.08728]
[1779033662776,51.34,78039.71,0.0,0.93862,4e-05,8.08728]
[1779033662808,51.34,78039.71,0.0,0.93862,4e-05,8.08728]
[1779033662877,51.34,78044.34,0.0,0.93878,4e-05,8.07112]
[1779033663767,51.35,78048.59,0.0,0.93893,4e-05,8.05635]
[1779033666244,51.35,78051.23,0.0,0.93902,4e-05,8.04764]
[1779033666312,51.35,78051.23,0.0,0.93902,4e-05,8.04764]
[1779033666400,51.35,78052.27,0.0,0.93904,4e-05,8.04525]
[1779033669065,51.35,78052.43,0.0,0.93904,4e-05,8.04534]
[1779033675851,51.37,78052.52,0.0,0.939,4e-05,8.05021]
[1779033678325,51.37,78053.04,0.0,0.93901,4e-05,8.04901]
[1779033678373,51.37,78053.0,0.0,0.93899,4e-05,8.05042]
[1779033678563,51.37,78053.0,0.0,0.93899,4e-05,8.05042]
[1779033683907,51.38,78053.64,0.0,0.93899,4e-05,8.05132]
[1779033688942,51.39,78054.9,0.0,0.939,4e-05,8.04998]
[1779033690956,51.39,78059.51,0.0,0.93914,4e-05,8.0356]
[1779033695991,51.4,78062.32,0.0,0.93923,4e-05,8.02548]
[1779033701026,51.41,78065.42,0.0,0.93931,4e-05,8.0178]
[1779033704051,51.42,78057.24,0.0,0.93901,4e-05,8.04856]
[1779033709086,51.43,78058.31,0.0,0.93901,4e-05,8.04781]
[1779033714121,51.43,78061.81,0.0,0.93911,4e-05,8.03852]
[1779033719161,51.44,78063.39,0.0,0.93913,4e-05,8.03611]
[1779033725203,51.45,78057.19,0.0,0.93888,4e-05,8.06171]
[1779033730239,51.46,78053.39,0.0,0.93872,4e-05,8.07798]
[1779033735274,51.47,78052.03,0.0,0.93864,4e-05,8.08552]
[1779033740309,51.48,78050.35,0.0,0.93856,4e-05,8.09411]
[1779033745344,51.48,78050.29,0.0,0.93853,4e-05,8.09689]
[1779033751386,51.49,78050.35,0.0,0.93853,4e-05,8.0962]
[1779033756421,51.5,78050.03,0.0,0.93849,4e-05,8.09982]
[1779033763470,51.51,78049.92,0.0,0.93845,4e-05,8.10371]
[1779033768505,51.51,78050.07,0.0,0.93843,4e-05,8.1057]
[1779033773540,51.52,78050.0,0.0,0.93841,4e-05,8.10845]
[1779033778575,51.53,78050.18,0.0,0.93839,4e-05,8.11031]
[1779033783610,51.53,78049.92,0.0,0.93836,4e-05,8.11368]
[1779033788645,51.54,78052.65,0.0,0.93843,4e-05,8.10647]
[1779033790659,51.54,78060.86,0.0,0.93871,4e-05,8.07853]
[1779033795694,51.55,78063.42,0.0,0.93877,4e-05,8.07228]
[1779033802743,51.56,78063.75,0.0,0.93875,4e-05,8.07494]
[1779033807778,51.57,78065.65,0.0,0.93879,4e-05,8.07092]
[1779033812813,51.58,78071.47,0.0,0.93899,4e-05,8.04971]
[1779033815834,51.58,78077.28,0.0,0.93918,3e-05,8.03103]
[1779033818856,51.59,78071.67,0.0,0.93896,4e-05,8.05257]
[1779033821878,51.59,78076.81,0.0,0.93912,4e-05,8.0363]
[1779033822885,51.59,78081.06,0.0,0.93927,3e-05,8.022]
[1779033827920,51.6,78081.3,0.0,0.93924,3e-05,8.02439]
[1779033829935,51.61,78091.55,0.0,0.93959,3e-05,7.98981]
[1779033830989,51.61,78091.55,0.0,0.93959,3e-05,7.98981]
[1779033831059,51.61,78091.55,0.0,0.93959,3e-05,7.98981]
[1779033831090,51.61,78092.15,0.0,0.9396,3e-05,7.98843]
[1779033834464,51.61,78091.56,0.0,0.93957,3e-05,7.99193]
[1779033834559,51.61,78091.56,0.0,0.93957,3e-05,7.99193]
[1779033834564,51.62,78091.08,0.0,0.93954,3e-05,7.99503]
[1779033840008,51.63,78091.59,0.0,0.93952,3e-05,7.99678]
[1779033842020,51.63,78087.17,0.0,0.93935,3e-05,8.01366]
[1779033843814,51.63,78085.58,0.0,0.93929,3e-05,8.01992]
[1779033846129,51.64,78084.19,0.0,0.93923,3e-05,8.02613]
[1779033846309,51.64,78084.19,0.0,0.93923,3e-05,8.02613]
[1779033846599,51.64,78083.11,0.0,0.93918,3e-05,8.03123]
[1779033850204,51.64,78080.38,0.0,0.93907,3e-05,8.0421]
[1779033850310,51.64,78080.38,0.0,0.93907,3e-05,8.0421]
[1779033855111,51.65,78073.65,0.0,0.9388,4e-05,8.06962]
[1779033857128,51.66,78075.32,0.0,0.93885,4e-05,8.06439]
[1779033857313,51.66,78075.32,0.0,0.93885,4e-05,8.06439]
[1779033857436,51.66,78075.32,0.0,0.93885,4e-05,8.06439]
[1779033857561,51.66,78075.32,0.0,0.93885,4e-05,8.06439]
[1779033857589,51.66,78074.53,0.0,0.93881,4e-05,8.0684]
[1779033863167,51.67,78075.16,0.0,0.9388,4e-05,8.06992]
[1779033864656,51.67,78074.93,0.0,0.93878,4e-05,8.07136]
[1779033864789,51.67,78074.93,0.0,0.93878,4e-05,8.07136]
[1779033864811,51.67,78074.93,0.0,0.93878,4e-05,8.07136]
[1779033865181,51.67,78074.6,0.0,0.93876,4e-05,8.07314]
[1779033869209,51.68,78080.05,0.0,0.93893,4e-05,8.05653]
[1779033870261,51.68,78080.05,0.0,0.93893,4e-05,8.05653]
[1779033870313,51.68,78080.05,0.0,0.93893,4e-05,8.05653]
[1779033870360,51.68,78078.99,0.0,0.93889,4e-05,8.06092]
[1779033871012,51.68,78078.99,0.0,0.93889,4e-05,8.06092]
[1779033871060,51.68,78078.99,0.0,0.93889,4e-05,8.06092]
[1779033876258,51.69,78081.2,0.0,0.93895,4e-05,8.05366]
[1779033877777,51.69,78081.67,0.0,0.93896,4e-05,8.05269]
[1779033877812,51.69,78081.67,0.0,0.93896,4e-05,8.05269]
[1779033878018,51.69,78081.67,0.0,0.93896,4e-05,8.05269]
[1779033878063,51.69,78081.67,0.0,0.93896,4e-05,8.05269]
[1779033878272,51.7,78081.58,0.0,0.93895,4e-05,8.05368]
[1779033883213,51.7,78079.94,0.0,0.93887,4e-05,8.06214]
[1779033883308,51.7,78079.94,0.0,0.93887,4e-05,8.06214]
[1779033883310,51.71,78080.03,0.0,0.93886,4e-05,8.06249]
[1779033886813,51.71,78079.91,0.0,0.93884,4e-05,8.06492]
[1779033887059,51.71,78079.91,0.0,0.93884,4e-05,8.06492]
[1779033889401,51.71,78078.7,0.0,0.93878,4e-05,8.0705]
[1779033889565,51.71,78078.7,0.0,0.93878,4e-05,8.0705]
[1779033889582,51.72,78077.59,0.0,0.93874,4e-05,8.07506]
[1779033890549,51.72,78077.59,0.0,0.93874,4e-05,8.07506]
[1779033890563,51.72,78077.59,0.0,0.93874,4e-05,8.07506]
[1779033895505,51.73,78077.37,0.0,0.9387,4e-05,8.07906]
[1779033895567,51.73,78077.37,0.0,0.9387,4e-05,8.07906]
[1779033895610,51.73,78076.86,0.0,0.93868,4e-05,8.0815]
[1779033895719,51.73,78076.86,0.0,0.93868,4e-05,8.0815]
[1779033895816,51.73,78076.86,0.0,0.93868,4e-05,8.0815]
[1779033901433,51.74,78076.49,0.0,0.93862,4e-05,8.08666]
[1779033902328,51.74,78076.49,0.0,0.93862,4e-05,8.08666]
[1779033902565,51.74,78076.49,0.0,0.93862,4e-05,8.08666]
[1779033902641,51.74,78076.49,0.0,0.93862,4e-05,8.08666]
[1779033902566,51.74,78075.88,0.0,0.9386,4e-05,8.08944]
[1779033902810,51.74,78075.88,0.0,0.9386,4e-05,8.08944]
[1779033908482,51.75,78076.07,0.0,0.93857,4e-05,8.09252]
[1779033914524,51.76,78076.03,0.0,0.93853,4e-05,8.09638]
[1779033915399,51.76,78076.03,0.0,0.93853,4e-05,8.09638]
[1779033915543,51.76,78076.03,0.0,0.93853,4e-05,8.09638]
[1779033915565,51.76,78076.03,0.0,0.93853,4e-05,8.09638]
[1779033915663,51.76,78076.03,0.0,0.93852,4e-05,8.09699]
[1779033921573,51.77,78076.17,0.0,0.93849,4e-05,8.10017]
[1779033922999,51.77,78076.44,0.0,0.9385,4e-05,8.09983]
[1779033923063,51.77,78076.44,0.0,0.9385,4e-05,8.09983]
[1779033923634,51.77,78076.44,0.0,0.9385,4e-05,8.09983]
[1779033923666,51.78,78076.43,0.0,0.93849,4e-05,8.10048]
[1779033923814,51.78,78076.43,0.0,0.93849,4e-05,8.10048]
[1779033929629,51.79,78074.68,0.0,0.93838,4e-05,8.1118]
[1779033931950,51.79,78074.69,0.0,0.93839,4e-05,8.11006]
[1779033932060,51.79,78074.69,0.0,0.93839,4e-05,8.11006]
[1779033932083,51.79,78074.69,0.0,0.93839,4e-05,8.11006]
[1779033932311,51.79,78074.69,0.0,0.93839,4e-05,8.11006]
[1779033932650,51.8,78073.66,0.0,0.93834,4e-05,8.11458]
[1779033937685,51.81,78073.08,0.0,0.93828,4e-05,8.12103]
[1779033939704,51.81,78069.05,0.0,0.93812,4e-05,8.13695]
[1779033940707,51.82,78056.88,0.0,0.93768,4e-05,8.18071]
[1779033942052,51.82,78056.88,0.0,0.93768,4e-05,8.18071]
[1779033942061,51.82,78056.88,0.0,0.93768,4e-05,8.18071]
[1779033942355,51.82,78056.88,0.0,0.93768,4e-05,8.18071]
[1779033942565,51.82,78056.88,0.0,0.93768,4e-05,8.18071]
[1779033942569,51.82,78057.64,0.0,0.93769,4e-05,8.17957]
[1779033947756,51.83,78059.04,0.0,0.9377,4e-05,8.17844]
[1779033951771,51.84,78058.43,0.0,0.93766,4e-05,8.18281]
[1779033951812,51.84,78058.43,0.0,0.93766,4e-05,8.18281]
[1779033952508,51.84,78058.43,0.0,0.93766,4e-05,8.18281]
[1779033952560,51.84,78058.43,0.0,0.93766,4e-05,8.18281]
[1779033952609,51.84,78058.43,0.0,0.93765,4e-05,8.18426]
[1779033957512,51.85,78057.83,0.0,0.9376,4e-05,8.18853]
[1779033957566,51.85,78057.83,0.0,0.9376,4e-05,8.18853]
[1779033960524,51.85,78058.44,0.0,0.9376,4e-05,8.18849]
[1779033960561,51.85,78058.44,0.0,0.9376,4e-05,8.18849]
[1779033960677,51.86,78058.44,0.0,0.93759,4e-05,8.18989]
[1779033965885,51.87,78058.32,0.0,0.93755,4e-05,8.19375]
[1779033970927,51.88,78058.35,0.0,0.93752,4e-05,8.197]
[1779033971999,51.88,78058.35,0.0,0.93752,4e-05,8.197]
[1779033972060,51.88,78058.35,0.0,0.93752,4e-05,8.197]
[1779033972526,51.88,78058.35,0.0,0.93752,4e-05,8.197]
[1779033972563,51.88,78058.35,0.0,0.93752,4e-05,8.197]
[1779033972628,51.88,78059.38,0.0,0.93754,4e-05,8.19469]
[1779033977976,51.89,78059.35,0.0,0.93751,4e-05,8.19807]
[1779033983011,51.9,78059.64,0.0,0.93749,4e-05,8.20028]
[1779033990060,51.91,78061.35,0.0,0.93751,4e-05,8.19874]
[1779033992499,51.91,78061.82,0.0,0.93754,4e-05,8.19421]
[1779033992562,51.91,78061.82,0.0,0.93754,4e-05,8.19421]
[1779033992663,51.92,78061.47,0.0,0.93752,4e-05,8.19674]
[1779033993054,51.92,78061.47,0.0,0.93752,4e-05,8.19674]
[1779033993312,51.92,78061.47,0.0,0.93752,4e-05,8.19674]
[1779033999123,51.93,78061.34,0.0,0.93747,4e-05,8.20104]
[1779034004158,51.94,78061.8,0.0,0.93746,4e-05,8.20257]
[1779034009193,51.94,78062.06,0.0,0.93744,4e-05,8.2048]
[1779034012353,51.95,78062.03,0.0,0.93743,4e-05,8.20553]
[1779034012563,51.95,78062.03,0.0,0.93743,4e-05,8.20553]
[1779034012664,51.95,78063.17,0.0,0.93745,4e-05,8.20337]
[1779034012887,51.95,78063.17,0.0,0.93745,4e-05,8.20337]
[1779034013063,51.95,78063.17,0.0,0.93745,4e-05,8.20337]
[1779034018256,51.96,78064.47,0.0,0.93747,4e-05,8.20192]
[1779034023291,51.97,78064.58,0.0,0.93744,4e-05,8.20463]
[1779034028326,51.98,78064.06,0.0,0.93739,4e-05,8.21011]
[1779034033362,51.99,78064.1,0.0,0.93736,4e-05,8.21296]
[1779034034369,51.99,78069.57,0.0,0.93755,4e-05,8.19411]
[1779034035108,51.99,78069.57,0.0,0.93755,4e-05,8.19411]
[1779034035310,51.99,78069.57,0.0,0.93755,4e-05,8.19411]
[1779034035609,51.99,78069.57,0.0,0.93755,4e-05,8.19411]
[1779034035675,51.99,78073.44,0.0,0.93768,4e-05,8.18079]
[1779034035810,51.99,78073.44,0.0,0.93768,4e-05,8.18079]
[1779034041530,51.99,78074.77,0.0,0.93771,4e-05,8.17781]
[1779034041566,51.99,78074.77,0.0,0.93771,4e-05,8.17781]
[1779034041583,51.99,78073.25,0.0,0.93766,4e-05,8.1835]
[1779034042450,51.99,78073.25,0.0,0.93766,4e-05,8.1835]
[1779034042564,51.99,78073.25,0.0,0.93766,4e-05,8.1835]
[1779034044440,52.0,78066.13,0.0,0.93739,4e-05,8.20958]
[1779034048760,52.0,78064.9,0.0,0.93734,4e-05,8.2148]
[1779034048816,52.0,78064.78,0.0,0.93734,4e-05,8.21552]
[1779034056524,52.01,78064.6,0.0,0.93731,4e-05,8.21744]
[1779034061560,52.02,78064.82,0.0,0.93728,4e-05,8.21963]
[1779034066596,52.03,78064.61,0.0,0.93725,4e-05,8.22332]
[1779034069586,52.03,78064.51,0.0,0.93723,4e-05,8.22485]
[1779034069813,52.03,78064.51,0.0,0.93723,4e-05,8.22485]
[1779034069663,52.03,78064.63,0.0,0.93723,4e-05,8.22502]
[1779034070116,52.03,78064.63,0.0,0.93723,4e-05,8.22502]
[1779034070313,52.03,78064.63,0.0,0.93723,4e-05,8.22502]
[1779034070624,52.04,78064.31,0.0,0.93721,4e-05,8.22674]
[1779034075659,52.04,78064.49,0.0,0.93719,4e-05,8.22904]
[1779034080697,52.05,78063.45,0.0,0.93713,4e-05,8.23565]
[1779034085729,52.06,78063.7,0.0,0.93711,4e-05,8.23767]
[1779034090602,52.07,78064.18,0.0,0.9371,4e-05,8.23827]
[1779034090811,52.07,78064.18,0.0,0.9371,4e-05,8.23827]
[1779034090764,52.07,78065.02,0.0,0.93713,4e-05,8.23589]
[1779034091098,52.07,78065.02,0.0,0.93713,4e-05,8.23589]
[1779034091313,52.07,78065.02,0.0,0.93713,4e-05,8.23589]
[1779034091771,52.07,78064.74,0.0,0.93711,4e-05,8.23745]
[1779034096806,52.08,78066.02,0.0,0.93713,4e-05,8.2358]
[1779034097995,52.08,78066.02,0.0,0.93713,4e-05,8.2358]
[1779034098062,52.08,78066.02,0.0,0.93713,4e-05,8.2358]
[1779034106565,52.09,78066.13,0.0,0.9371,4e-05,8.23886]
[1779034106813,52.09,78066.13,0.0,0.9371,4e-05,8.23886]
[1779034106863,52.09,78065.07,0.0,0.93704,4e-05,8.24487]
[1779034107206,52.09,78065.07,0.0,0.93704,4e-05,8.24487]
[1779034107314,52.09,78065.07,0.0,0.93704,4e-05,8.24487]
[1779034112919,52.1,78064.18,0.0,0.937,4e-05,8.24785]
[1779034117953,52.11,78063.63,0.0,0.93695,4e-05,8.25257]
[1779034119349,52.11,78063.63,0.0,0.93695,4e-05,8.25257]
[1779034119565,52.11,78063.63,0.0,0.93695,4e-05,8.25257]
[1779034119665,52.11,78064.48,0.0,0.93697,4e-05,8.25069]
[1779034120054,52.11,78064.48,0.0,0.93697,4e-05,8.25069]
[1779034120311,52.11,78064.48,0.0,0.93697,4e-05,8.25069]
[1779034126009,52.12,78063.86,0.0,0.93691,4e-05,8.25619]
[1779034131044,52.13,78063.65,0.0,0.93688,4e-05,8.25967]
[1779034138095,52.14,78063.48,0.0,0.93684,4e-05,8.26405]
[1779034142460,52.15,78063.28,0.0,0.93681,4e-05,8.26636]
[1779034142564,52.15,78063.28,0.0,0.93681,4e-05,8.26636]
[1779034142610,52.15,78063.11,0.0,0.9368,4e-05,8.26803]
[1779034143004,52.15,78063.11,0.0,0.9368,4e-05,8.26803]
[1779034143063,52.15,78063.11,0.0,0.9368,4e-05,8.26803]
[1779034148165,52.16,78063.53,0.0,0.93679,4e-05,8.2692]
[1779034156221,52.17,78063.27,0.0,0.93674,4e-05,8.27433]
[1779034161256,52.18,78063.18,0.0,0.93671,4e-05,8.27725]
[1779034166291,52.18,78063.35,0.0,0.93669,4e-05,8.27923]
[1779034171796,52.19,78063.18,0.0,0.93666,4e-05,8.28188]
[1779034171809,52.19,78063.18,0.0,0.93666,4e-05,8.28188]
[1779034171909,52.19,78063.28,0.0,0.93668,4e-05,8.27901]
[1779034172626,52.19,78063.28,0.0,0.93668,4e-05,8.27901]
[1779034172811,52.19,78063.28,0.0,0.93668,4e-05,8.27901]
[1779034182403,52.21,78063.15,0.0,0.93663,4e-05,8.28455]
[1779034187438,52.21,78063.59,0.0,0.93662,4e-05,8.28555]
[1779034192473,52.22,78063.6,0.0,0.93659,4e-05,8.28808]
[1779034194070,52.22,78063.42,0.0,0.93658,4e-05,8.28923]
[1779034194311,52.22,78063.42,0.0,0.93658,4e-05,8.28923]
[1779034194857,52.22,78063.42,0.0,0.93658,4e-05,8.28923]
[1779034194957,52.22,78063.39,0.0,0.93657,4e-05,8.29037]
[1779034194968,52.22,78063.39,0.0,0.93657,4e-05,8.29037]
[1779034201540,52.23,78063.37,0.0,0.93654,4e-05,8.29373]
[1779034206575,52.24,78062.29,0.0,0.93648,4e-05,8.29932]
[1779034211610,52.24,78061.76,0.0,0.93644,4e-05,8.30297]
[1779034216645,52.25,78062.04,0.0,0.93644,4e-05,8.30373]
[1779034223694,52.25,78062.19,0.0,0.93642,4e-05,8.30561]
[1779034229736,52.26,78062.29,0.0,0.9364,4e-05,8.30726]
[1779034234771,52.26,78062.32,0.0,0.93641,4e-05,8.30533]
[1779034236209,52.27,78062.27,0.0,0.9364,4e-05,8.30585]
[1779034236309,52.27,78062.27,0.0,0.9364,4e-05,8.30585]
[1779034237176,52.27,78062.27,0.0,0.9364,4e-05,8.30585]
[1779034237310,52.27,78062.27,0.0,0.9364,4e-05,8.30585]
[1779034237399,52.27,78062.27,0.0,0.9364,4e-05,8.3062]
[1779034242828,52.27,78063.58,0.0,0.93643,4e-05,8.30363]
[1779034247863,52.28,78063.97,0.0,0.93642,4e-05,8.30397]
[1779034253905,52.28,78063.65,0.0,0.93639,4e-05,8.30713]
[1779034258940,52.29,78063.34,0.0,0.93637,4e-05,8.30986]
[1779034261993,52.29,78063.15,0.0,0.93635,4e-05,8.31118]
[1779034262060,52.29,78062.93,0.0,0.93634,4e-05,8.31228]
[1779034263023,52.29,78062.93,0.0,0.93634,4e-05,8.31228]
[1779034262968,52.29,78062.88,0.0,0.93634,4e-05,8.31278]
[1779034263062,52.29,78062.88,0.0,0.93634,4e-05,8.31278]
[1779034269010,52.3,78063.09,0.0,0.93633,4e-05,8.31392]
[1779034274045,52.3,78063.5,0.0,0.93633,4e-05,8.31401]
[1779034279081,52.31,78063.2,0.0,0.9363,4e-05,8.31662]
[1779034284116,52.31,78062.91,0.0,0.93627,4e-05,8.31919]
[1779034285125,52.31,78058.27,0.0,0.9361,4e-05,8.33589]
[1779034286607,52.31,78058.27,0.0,0.9361,4e-05,8.33589]
[1779034286811,52.31,78058.27,0.0,0.9361,4e-05,8.33589]
[1779034286911,52.31,78050.43,0.0,0.93581,4e-05,8.36445]
[1779034287137,52.31,78042.72,0.0,0.93554,4e-05,8.39179]
[1779034289151,52.31,78041.69,0.0,0.93549,4e-05,8.39611]
[1779034290158,52.32,78037.8,0.0,0.93535,4e-05,8.41025]
[1779034292181,52.32,78036.33,0.0,0.93532,4e-05,8.41222]
[1779034292309,52.32,78036.33,0.0,0.93532,4e-05,8.41222]
[1779034298214,52.32,78036.07,0.0,0.93529,4e-05,8.41516]
[1779034299911,52.32,78036.07,0.0,0.93529,4e-05,8.41516]
[1779034300942,52.32,78036.03,0.0,0.93528,4e-05,8.41587]
[1779034301062,52.32,78036.03,0.0,0.93528,4e-05,8.41587]
[1779034301809,52.32,78036.03,0.0,0.93528,4e-05,8.41615]
[1779034301910,52.32,78036.03,0.0,0.93527,4e-05,8.41644]
[1779034308284,52.33,78035.95,0.0,0.93525,4e-05,8.41838]
[1779034313319,52.33,78036.21,0.0,0.93525,4e-05,8.41882]
[1779034318354,52.34,78035.52,0.0,0.93521,4e-05,8.42261]
[1779034319240,52.34,78035.52,0.0,0.93521,4e-05,8.42261]
[1779034319314,52.34,78035.52,0.0,0.93521,4e-05,8.42261]
[1779034324396,52.34,78035.98,0.0,0.93521,4e-05,8.42253]
[1779034329431,52.34,78036.0,0.0,0.9352,4e-05,8.42375]
[1779034336480,52.35,78036.11,0.0,0.93519,4e-05,8.42518]
[1779034341515,52.35,78035.95,0.0,0.93517,4e-05,8.42706]
[1779034343611,52.36,78036.25,0.0,0.93517,4e-05,8.42651]
[1779034343810,52.36,78036.25,0.0,0.93517,4e-05,8.42651]
[1779034345812,52.36,78035.13,0.0,0.93513,4e-05,8.43076]
[1779034345913,52.36,78035.14,0.0,0.93513,4e-05,8.43124]
[1779034351585,52.36,78035.15,0.0,0.93514,4e-05,8.42894]
[1779034352744,52.36,78035.15,0.0,0.93514,4e-05,8.42894]
[1779034352812,52.36,78035.15,0.0,0.93514,4e-05,8.42894]
[1779034358634,52.37,78036.91,0.0,0.93518,4e-05,8.42454]
[1779034363672,52.37,78036.68,0.0,0.93516,4e-05,8.42698]
[1779034366721,52.37,78036.65,0.0,0.93515,4e-05,8.42762]
[1779034366811,52.37,78036.65,0.0,0.93515,4e-05,8.42762]
[1779034367738,52.37,78035.59,0.0,0.93511,4e-05,8.43165]
[1779034367810,52.37,78035.59,0.0,0.93511,4e-05,8.43165]
[1779034367839,52.37,78035.59,0.0,0.93511,4e-05,8.43191]
[1779034373743,52.38,78035.91,0.0,0.93511,4e-05,8.43232]
[1779034374675,52.38,78035.91,0.0,0.93511,4e-05,8.43232]
[1779034374811,52.38,78035.91,0.0,0.93511,4e-05,8.43232]
[1779034375812,52.38,78035.81,0.0,0.9351,4e-05,8.43294]
[1779034376058,52.38,78035.81,0.0,0.9351,4e-05,8.43294]
[1779034375867,52.38,78036.61,0.0,0.93513,4e-05,8.43036]
[1779034386835,52.39,78036.89,0.0,0.93511,4e-05,8.43222]
[1779034391717,52.39,78036.38,0.0,0.93508,4e-05,8.43502]
[1779034391811,52.39,78036.38,0.0,0.93508,4e-05,8.43502]
[1779034396905,52.39,78036.61,0.0,0.93507,4e-05,8.43564]
[1779034398355,52.39,78036.74,0.0,0.93508,4e-05,8.43541]
[1779034398569,52.39,78036.74,0.0,0.93508,4e-05,8.43541]
[1779034399217,52.4,78036.18,0.0,0.93505,4e-05,8.43764]
[1779034399310,52.4,78036.18,0.0,0.93505,4e-05,8.43764]
[1779034401940,52.4,78036.37,0.0,0.93505,4e-05,8.43765]
[1779034413018,52.4,78036.25,0.0,0.93505,4e-05,8.43699]
[1779034417727,52.4,78036.25,0.0,0.93505,4e-05,8.43699]
[1779034417814,52.4,78036.25,0.0,0.93505,4e-05,8.43699]
[1779034428123,52.41,78035.78,0.0,0.935,4e-05,8.44191]
[1779034431144,52.41,78031.36,0.0,0.93483,4e-05,8.45826]
[1779034431738,52.41,78031.36,0.0,0.93483,4e-05,8.45826]
[1779034431811,52.41,78031.36,0.0,0.93483,4e-05,8.45826]
[1779034432902,52.42,78028.36,0.0,0.93472,4e-05,8.46912]
[1779034433060,52.42,78028.36,0.0,0.93472,4e-05,8.46912]
[1779034433158,52.42,78028.5,0.0,0.93472,4e-05,8.46879]
[1779034438193,52.42,78026.84,0.0,0.93466,4e-05,8.4755]
[1779034443109,52.42,78025.03,0.0,0.93459,4e-05,8.4824]
[1779034443312,52.42,78026.1,0.0,0.93462,4e-05,8.47888]
[1779034449723,52.42,78026.01,0.0,0.93461,4e-05,8.47992]
[1779034449810,52.42,78026.01,0.0,0.93461,4e-05,8.47992]
[1779034451037,52.42,78026.01,0.0,0.93461,4e-05,8.4802]
[1779034451060,52.42,78026.01,0.0,0.93461,4e-05,8.4802]
[1779034451138,52.42,78026.01,0.0,0.93461,4e-05,8.48034]
[1779034456319,52.43,78023.95,0.0,0.93453,4e-05,8.4883]
[1779034459828,52.43,78023.6,0.0,0.93451,4e-05,8.48966]
[1779034460062,52.43,78023.6,0.0,0.93451,4e-05,8.48966]
[1779034465967,52.43,78024.17,0.0,0.93453,4e-05,8.48804]
[1779034466059,52.43,78024.17,0.0,0.93453,4e-05,8.48804]
[1779034467383,52.43,78023.47,0.0,0.9345,4e-05,8.49104]
[1779034467564,52.43,78023.47,0.0,0.9345,4e-05,8.49104]
[1779034467664,52.43,78023.95,0.0,0.93451,4e-05,8.48941]
[1779034472718,52.43,78023.93,0.0,0.93453,4e-05,8.48627]
[1779034472808,52.43,78023.93,0.0,0.93453,4e-05,8.48627]
[1779034474445,52.43,78030.07,0.0,0.93476,4e-05,8.4647]
[1779034479825,52.43,78030.54,0.0,0.93477,4e-05,8.46328]
[1779034480059,52.43,78030.54,0.0,0.93477,4e-05,8.46328]
[1779034481714,52.43,78036.14,0.0,0.93497,4e-05,8.44389]
[1779034481811,52.43,78036.14,0.0,0.93497,4e-05,8.44389]
[1779034481890,52.43,78037.4,0.0,0.93501,4e-05,8.43974]
[1779034487536,52.44,78037.56,0.0,0.93501,4e-05,8.43998]
[1779034492719,52.44,78036.71,0.0,0.93497,4e-05,8.44363]
[1779034492809,52.44,78036.71,0.0,0.93497,4e-05,8.44363]
[1779034498613,52.44,78037.0,0.0,0.93497,4e-05,8.44362]
[1779034502520,52.44,78035.84,0.0,0.93493,4e-05,8.44817]
[1779034502571,52.44,78035.84,0.0,0.93493,4e-05,8.44817]
[1779034502641,52.44,78035.71,0.0,0.93492,4e-05,8.44877]
[1779034507735,52.44,78035.29,0.0,0.9349,4e-05,8.4508]
[1779034514725,52.45,78035.02,0.0,0.93488,4e-05,8.45278]
[1779034518524,52.45,78034.92,0.0,0.93487,4e-05,8.45352]
[1779034518559,52.45,78034.92,0.0,0.93487,4e-05,8.45352]
[1779034518757,52.45,78034.92,0.0,0.93487,4e-05,8.45364]
[1779034523788,52.45,78034.92,0.0,0.93486,4e-05,8.45426]
[1779034528824,52.45,78035.39,0.0,0.93487,4e-05,8.45331]
[1779034533860,52.45,78035.59,0.0,0.9349,4e-05,8.44964]
[1779034539904,52.45,78034.65,0.0,0.93486,4e-05,8.45369]
[1779034540645,52.45,78034.65,0.0,0.93486,4e-05,8.45369]
[1779034540809,52.45,78034.65,0.0,0.93486,4e-05,8.45369]
[1779034542349,52.46,78034.92,0.0,0.93487,4e-05,8.45296]
[1779034542561,52.46,78034.92,0.0,0.93487,4e-05,8.45296]
[1779034543809,52.46,78034.92,0.0,0.93487,4e-05,8.45296]
[1779034543815,52.46,78034.92,0.0,0.93487,4e-05,8.45307]
[1779034550984,52.46,78034.13,0.0,0.93483,4e-05,8.45677]
[1779034558030,52.46,78034.02,0.0,0.93482,4e-05,8.4579]
[1779034559497,52.46,78034.02,0.0,0.93482,4e-05,8.4579]
[1779034559528,52.46,78034.02,0.0,0.93482,4e-05,8.4579]
[1779034560044,52.46,78027.76,0.0,0.93459,4e-05,8.48039]
[1779034561234,52.46,78027.76,0.0,0.93459,4e-05,8.48039]
[1779034561311,52.46,78027.76,0.0,0.93459,4e-05,8.48039]
[1779034561249,52.46,78024.97,0.0,0.93448,4e-05,8.49039]
[1779034566098,52.46,78021.67,0.0,0.93436,4e-05,8.50233]
[1779034566309,52.46,78021.67,0.0,0.93436,4e-05,8.50233]
[1779034566161,52.46,78021.69,0.0,0.93436,4e-05,8.50229]
[1779034573136,52.46,78020.32,0.0,0.93431,4e-05,8.50735]
[1779034578171,52.46,78020.4,0.0,0.93431,4e-05,8.50719]
[1779034587234,52.46,78021.89,0.0,0.93436,4e-05,8.50209]
[1779034589814,52.46,78024.15,0.0,0.93445,4e-05,8.49411]
[1779034593276,52.46,78030.59,0.0,0.9347,4e-05,8.46781]
[1779034593872,52.46,78030.59,0.0,0.9347,4e-05,8.46781]
[1779034594060,52.46,78030.59,0.0,0.9347,4e-05,8.46781]
[1779034594283,52.46,78032.64,0.0,0.93478,4e-05,8.46059]
[1779034594603,52.46,78032.64,0.0,0.93478,4e-05,8.46059]
[1779034594808,52.46,78032.64,0.0,0.93478,4e-05,8.46059]
[1779034599854,52.47,78035.0,0.0,0.93486,4e-05,8.45267]
[1779034600062,52.47,78035.0,0.0,0.93486,4e-05,8.45267]
[1779034600154,52.47,78035.0,0.0,0.93486,4e-05,8.45267]
[1779034600311,52.47,78035.0,0.0,0.93486,4e-05,8.45267]
[1779034600326,52.47,78035.06,0.0,0.93486,4e-05,8.45256]
[1779034604879,52.47,78038.68,0.0,0.93499,4e-05,8.44014]
[1779034605062,52.47,78038.68,0.0,0.93499,4e-05,8.44014]
[1779034605309,52.47,78038.68,0.0,0.93499,4e-05,8.44014]
[1779034605361,52.47,78038.4,0.0,0.93498,4e-05,8.44126]
[1779034610396,52.47,78039.45,0.0,0.93501,4e-05,8.43814]
[1779034615431,52.47,78039.55,0.0,0.93501,4e-05,8.43841]
[1779034618100,52.47,78040.07,0.0,0.93502,4e-05,8.4367]
[1779034618310,52.47,78040.07,0.0,0.93502,4e-05,8.4367]
[1779034618338,52.47,78040.42,0.0,0.93503,4e-05,8.43573]
[1779034618402,52.47,78040.42,0.0,0.93503,4e-05,8.43573]
[1779034618561,52.47,78040.42,0.0,0.93503,4e-05,8.43573]
[1779034624494,52.47,78040.88,0.0,0.93504,4e-05,8.43498]
[1779034629530,52.48,78041.0,0.0,0.93504,4e-05,8.43533]
[1779034632914,52.48,78040.9,0.0,0.93503,4e-05,8.43601]
[1779034633059,52.48,78040.9,0.0,0.93503,4e-05,8.43601]
[1779034633061,52.48,78040.9,0.0,0.93503,4e-05,8.43601]
[1779034633309,52.48,78040.9,0.0,0.93503,4e-05,8.43601]
[1779034633410,52.48,78041.38,0.0,0.93504,4e-05,8.43463]
[1779034638597,52.48,78043.59,0.0,0.93512,4e-05,8.42765]
[1779034640506,52.48,78046.74,0.0,0.93523,4e-05,8.41651]
[1779034640568,52.48,78046.74,0.0,0.93523,4e-05,8.41651]
[1779034640894,52.48,78046.74,0.0,0.93523,4e-05,8.41651]
[1779034641060,52.48,78046.74,0.0,0.93523,4e-05,8.41651]
[1779034641161,52.48,78049.23,0.0,0.93532,4e-05,8.40795]
[1779034644419,52.48,78050.5,0.0,0.93536,4e-05,8.40366]
[1779034644572,52.48,78053.7,0.0,0.93548,4e-05,8.39227]
[1779034644639,52.48,78055.22,0.0,0.93553,4e-05,8.38685]
[1779034646653,52.48,78059.14,0.0,0.93568,4e-05,8.37286]
[1779034647660,52.48,78066.19,0.0,0.93593,4e-05,8.34792]
[1779034649674,52.48,78058.52,0.0,0.93565,4e-05,8.37499]
[1779034652963,52.48,78056.18,0.0,0.93559,4e-05,8.37992]
[1779034653062,52.48,78056.18,0.0,0.93559,4e-05,8.37992]
[1779034658737,52.49,78054.75,0.0,0.93552,4e-05,8.38672]
[1779034660751,52.49,78049.3,0.0,0.93532,4e-05,8.4065]
[1779034662345,52.49,78049.3,0.0,0.93532,4e-05,8.4065]
[1779034662382,52.49,78049.79,0.0,0.93533,4e-05,8.40519]
[1779034662563,52.49,78049.79,0.0,0.93533,4e-05,8.40519]
[1779034662641,52.49,78049.79,0.0,0.93533,4e-05,8.40519]
[1779034662810,52.49,78049.79,0.0,0.93533,4e-05,8.40519]
[1779034667904,52.49,78049.33,0.0,0.93531,4e-05,8.4077]
[1779034668058,52.49,78049.33,0.0,0.93531,4e-05,8.4077]
[1779034668159,52.49,78048.4,0.0,0.93527,4e-05,8.41142]
[1779034670821,52.49,78041.54,0.0,0.93502,4e-05,8.43618]
[1779034671828,52.49,78036.5,0.0,0.93483,4e-05,8.45428]
[1779034674444,52.5,78035.21,0.0,0.93478,4e-05,8.45904]
[1779034674558,52.5,78035.14,0.0,0.93478,4e-05,8.45943]
[1779034674849,52.5,78038.86,0.0,0.93491,4e-05,8.44636]
[1779034675856,52.5,78042.96,0.0,0.93506,4e-05,8.43194]
[1779034680892,52.5,78043.66,0.0,0.93508,4e-05,8.43036]
[1779034685927,52.5,78045.13,0.0,0.93512,4e-05,8.42606]
[1779034687750,52.5,78048.14,0.0,0.93523,4e-05,8.41557]
[1779034687814,52.5,78048.14,0.0,0.93523,4e-05,8.41557]
[1779034687941,52.5,78048.58,0.0,0.93524,4e-05,8.41421]
[1779034688715,52.5,78048.58,0.0,0.93524,4e-05,8.41421]
[1779034688808,52.5,78048.58,0.0,0.93524,4e-05,8.41421]
[1779034694316,52.51,78050.92,0.0,0.93532,4e-05,8.40695]
[1779034694409,52.51,78053.01,0.0,0.93539,4e-05,8.39981]
[1779034694564,52.51,78053.01,0.0,0.93539,4e-05,8.39981]
[1779034694971,52.51,78053.01,0.0,0.93539,4e-05,8.39981]
[1779034695062,52.51,78053.01,0.0,0.93539,4e-05,8.39981]
[1779034695072,52.51,78052.95,0.0,0.93539,4e-05,8.40024]
[1779034704055,52.51,78053.88,0.0,0.9354,4e-05,8.39882]
[1779034706284,52.51,78055.96,0.0,0.93548,4e-05,8.39166]
[1779034706310,52.51,78055.96,0.0,0.93548,4e-05,8.39166]
[1779034706410,52.51,78055.97,0.0,0.93547,4e-05,8.39184]
[1779034706987,52.51,78055.97,0.0,0.93547,4e-05,8.39184]
[1779034707058,52.51,78055.97,0.0,0.93547,4e-05,8.39184]
[1779034709090,52.51,78061.79,0.0,0.93568,4e-05,8.37172]
[1779034712536,52.51,78062.27,0.0,0.93572,4e-05,8.36663]
[1779034712562,52.51,78062.27,0.0,0.93572,4e-05,8.36663]
[1779034717042,52.52,78063.02,0.0,0.93574,4e-05,8.36419]
[1779034717066,52.52,78063.02,0.0,0.93574,4e-05,8.36419]
[1779034717164,52.52,78063.02,0.0,0.93574,4e-05,8.36424]
[1779034723640,52.52,78063.75,0.0,0.93576,4e-05,8.36234]
[1779034723810,52.52,78063.75,0.0,0.93576,4e-05,8.36234]
[1779034729230,52.52,78063.08,0.0,0.93573,4e-05,8.36557]
[1779034734265,52.52,78062.7,0.0,0.93571,4e-05,8.36746]
[1779034735184,52.52,78062.7,0.0,0.93571,4e-05,8.36746]
[1779034735313,52.52,78062.7,0.0,0.93571,4e-05,8.36746]
[1779034735405,52.52,78062.67,0.0,0.93571,4e-05,8.36767]
[1779034735981,52.52,78062.67,0.0,0.93571,4e-05,8.36767]
[1779034736063,52.52,78062.67,0.0,0.93571,4e-05,8.36767]
[1779034741314,52.52,78067.38,0.0,0.93587,4e-05,8.35182]
[1779034743754,52.52,78067.22,0.0,0.93586,4e-05,8.35266]
[1779034743811,52.52,78067.22,0.0,0.93586,4e-05,8.35266]
[1779034744236,52.52,78067.22,0.0,0.93586,4e-05,8.35266]
[1779034744310,52.52,78067.22,0.0,0.93586,4e-05,8.35266]
[1779034744335,52.52,78067.39,0.0,0.93587,4e-05,8.35219]
[1779034748363,52.53,78063.45,0.0,0.93572,4e-05,8.36663]
[1779034749370,52.53,78058.63,0.0,0.93555,4e-05,8.38377]
[1779034749825,52.53,78058.63,0.0,0.93555,4e-05,8.38377]
[1779034750061,52.53,78058.63,0.0,0.93555,4e-05,8.38377]
[1779034750302,52.53,78058.63,0.0,0.93555,4e-05,8.38377]
[1779034750313,52.53,78058.63,0.0,0.93555,4e-05,8.38377]
[1779034750377,52.53,78058.97,0.0,0.93556,4e-05,8.38265]
[1779034752273,52.53,78057.61,0.0,0.93551,4e-05,8.38754]
[1779034752311,52.53,78057.61,0.0,0.93551,4e-05,8.38754]
[1779034752393,52.53,78052.77,0.0,0.93533,4e-05,8.4049]
[1779034757426,52.53,78051.32,0.0,0.93527,4e-05,8.41103]
[1779034758745,52.53,78051.28,0.0,0.93526,4e-05,8.41137]
[1779034758816,52.53,78051.28,0.0,0.93526,4e-05,8.41137]
[1779034759258,52.53,78051.28,0.0,0.93526,4e-05,8.41137]
[1779034759311,52.53,78051.28,0.0,0.93526,4e-05,8.41137]
[1779034759361,52.53,78051.28,0.0,0.93526,4e-05,8.41157]
[1779034762461,52.53,78046.08,0.0,0.93508,4e-05,8.42987]
[1779034763317,52.53,78046.08,0.0,0.93508,4e-05,8.42987]
[1779034763468,52.53,78044.16,0.0,0.93501,4e-05,8.43661]
[1779034763566,52.53,78044.16,0.0,0.93501,4e-05,8.43661]
[1779034763823,52.53,78044.16,0.0,0.93501,4e-05,8.43661]
[1779034764061,52.53,78044.16,0.0,0.93501,4e-05,8.43661]
[1779034764475,52.53,78044.12,0.0,0.93501,4e-05,8.43667]
[1779034766489,52.53,78040.05,0.0,0.93486,4e-05,8.45094]
[1779034769511,52.53,78045.98,0.0,0.93508,4e-05,8.42962]
[1779034770619,52.53,78048.12,0.0,0.93516,4e-05,8.42197]
[1779034770815,52.53,78048.12,0.0,0.93516,4e-05,8.42197]
[1779034771108,52.53,78048.12,0.0,0.93516,4e-05,8.42197]
[1779034771311,52.53,78048.12,0.0,0.93516,4e-05,8.42197]
[1779034771524,52.53,78048.0,0.0,0.93518,4e-05,8.41879]
[1779034776559,52.53,78047.8,0.0,0.93517,4e-05,8.41926]
[1779034781594,52.53,78043.87,0.0,0.93503,4e-05,8.43293]
[1779034782902,52.53,78043.87,0.0,0.93503,4e-05,8.43293]
[1779034783065,52.53,78043.87,0.0,0.93503,4e-05,8.43293]
[1779034783112,52.53,78043.28,0.0,0.93501,4e-05,8.43495]
[1779034783650,52.53,78043.28,0.0,0.93501,4e-05,8.43495]
[1779034783813,52.53,78043.28,0.0,0.93501,4e-05,8.43495]
[1779034790491,52.53,78042.13,0.0,0.93497,4e-05,8.43902]
[1779034790530,52.53,78042.47,0.0,0.93498,4e-05,8.43812]
[1779034791206,52.53,78042.47,0.0,0.93498,4e-05,8.43812]
[1779034791313,52.53,78042.47,0.0,0.93498,4e-05,8.43812]
[1779034791410,52.53,78041.86,0.0,0.93496,4e-05,8.44027]
[1779034797706,52.53,78040.58,0.0,0.93491,4e-05,8.44517]
[1779034801129,52.53,78040.26,0.0,0.93489,4e-05,8.44659]
[1779034801313,52.53,78040.26,0.0,0.93489,4e-05,8.44659]
[1779034801411,52.53,78040.47,0.0,0.9349,4e-05,8.44612]
[1779034801986,52.53,78040.47,0.0,0.9349,4e-05,8.44612]
[1779034802099,52.53,78040.47,0.0,0.9349,4e-05,8.44612]
[1779034809214,52.53,78040.53,0.0,0.93489,4e-05,8.44647]
[1779034809321,52.53,78040.53,0.0,0.93489,4e-05,8.44647]
[1779034809363,52.53,78036.77,0.0,0.93475,4e-05,8.46036]
[1779034809968,52.53,78036.77,0.0,0.93475,4e-05,8.46036]
[1779034810064,52.53,78036.77,0.0,0.93475,4e-05,8.46036]
[1779034816101,52.54,78036.68,0.0,0.93474,4e-05,8.46128]
[1779034816311,52.54,78036.68,0.0,0.93474,4e-05,8.46128]
[1779034816338,52.54,78042.06,0.0,0.93494,4e-05,8.44245]
[1779034817147,52.54,78042.06,0.0,0.93494,4e-05,8.44245]
[1779034817311,52.54,78042.06,0.0,0.93494,4e-05,8.44245]
[1779034817410,52.54,78049.97,0.0,0.93522,4e-05,8.41461]
[1779034820422,52.54,78050.85,0.0,0.93525,4e-05,8.41168]
[1779034820564,52.54,78050.85,0.0,0.93525,4e-05,8.41168]
[1779034820568,52.54,78056.07,0.0,0.93544,4e-05,8.39348]
[1779034824914,52.54,78056.12,0.0,0.93543,4e-05,8.39395]
[1779034825059,52.54,78056.12,0.0,0.93543,4e-05,8.39395]
[1779034825062,52.54,78056.22,0.0,0.93543,4e-05,8.3938]
[1779034830315,52.54,78054.57,0.0,0.93537,4e-05,8.40043]
[1779034830562,52.54,78054.57,0.0,0.93537,4e-05,8.40043]
[1779034835973,52.55,78054.77,0.0,0.93538,4e-05,8.39746]
[1779034845036,52.55,78054.52,0.0,0.93536,4e-05,8.39996]
[1779034848561,52.55,78054.33,0.0,0.93535,4e-05,8.40098]
[1779034848596,52.55,78054.33,0.0,0.93535,4e-05,8.40098]
[1779034848607,52.55,78054.39,0.0,0.93535,4e-05,8.40112]
[1779034849617,52.55,78054.39,0.0,0.93535,4e-05,8.40112]
[1779034849823,52.55,78052.88,0.0,0.93529,4e-05,8.40646]
[1779034855106,52.56,78053.16,0.0,0.93529,4e-05,8.40647]
[1779034860298,52.56,78053.19,0.0,0.93529,4e-05,8.40701]
[1779034860311,52.56,78053.19,0.0,0.93529,4e-05,8.40701]
[1779034860412,52.56,78052.74,0.0,0.93527,4e-05,8.40892]
[1779034861135,52.56,78052.74,0.0,0.93527,4e-05,8.40892]
[1779034861313,52.56,78052.74,0.0,0.93527,4e-05,8.40892]
[1779034869205,52.56,78053.01,0.0,0.93526,4e-05,8.40937]
[1779034869934,52.56,78053.01,0.0,0.93526,4e-05,8.40937]
[1779034870060,52.56,78053.01,0.0,0.93526,4e-05,8.40937]
[1779034870212,52.56,78052.97,0.0,0.93526,4e-05,8.40952]
[1779034876314,52.56,78053.04,0.0,0.93526,4e-05,8.41005]
[1779034876569,52.56,78053.04,0.0,0.93526,4e-05,8.41005]
[1779034882643,52.57,78052.81,0.0,0.93524,4e-05,8.41195]
[1779034882815,52.57,78052.48,0.0,0.93523,4e-05,8.41312]
[1779034886120,52.57,78051.67,0.0,0.9352,4e-05,8.41597]
[1779034886309,52.57,78051.67,0.0,0.9352,4e-05,8.41597]
[1779034886324,52.57,78050.48,0.0,0.93515,4e-05,8.42017]
[1779034887457,52.57,78050.48,0.0,0.93515,4e-05,8.42017]
[1779034887564,52.57,78050.48,0.0,0.93515,4e-05,8.42017]
[1779034893373,52.57,78049.84,0.0,0.93516,4e-05,8.41862]
[1779034895534,52.57,78051.44,0.0,0.93522,4e-05,8.41294]
[1779034895566,52.57,78051.44,0.0,0.93522,4e-05,8.41294]
[1779034901429,52.57,78052.77,0.0,0.93527,4e-05,8.40796]
[1779034907471,52.57,78052.99,0.0,0.93527,4e-05,8.40724]
[1779034912775,52.57,78053.1,0.0,0.93528,4e-05,8.40688]
[1779034912812,52.57,78053.1,0.0,0.93528,4e-05,8.40688]
[1779034913811,52.57,78053.11,0.0,0.93528,4e-05,8.40686]
[1779034915527,52.57,78053.2,0.0,0.93528,4e-05,8.40656]
[1779034920562,52.57,78054.01,0.0,0.93531,4e-05,8.40375]
[1779034922971,52.57,78054.16,0.0,0.93532,4e-05,8.40325]
[1779034923061,52.57,78054.16,0.0,0.93532,4e-05,8.40325]
[1779034935281,52.57,78053.06,0.0,0.93527,4e-05,8.40717]
[1779034935310,52.57,78053.06,0.0,0.93527,4e-05,8.40717]
[1779034935566,52.57,78053.06,0.0,0.93527,4e-05,8.40717]
[1779034935667,52.57,78052.99,0.0,0.93527,4e-05,8.40747]
[1779034935810,52.57,78052.99,0.0,0.93527,4e-05,8.40747]
[1779034951804,52.57,78052.98,0.0,0.9353,4e-05,8.40403]
[1779034956021,52.57,78053.01,0.0,0.9353,4e-05,8.40395]
[1779034956065,52.57,78053.01,0.0,0.9353,4e-05,8.40395]
[1779034961874,52.57,78052.97,0.0,0.93529,4e-05,8.40415]
[1779034966909,52.57,78052.7,0.0,0.93528,4e-05,8.40516]
[1779034971944,52.57,78052.58,0.0,0.93528,4e-05,8.40562]
[1779034974352,52.57,78052.55,0.0,0.93528,4e-05,8.40573]
[1779034974564,52.57,78052.55,0.0,0.93528,4e-05,8.40573]
[1779034975553,52.57,78052.58,0.0,0.93528,4e-05,8.40564]
[1779034975565,52.57,78052.58,0.0,0.93528,4e-05,8.40564]
[1779034975648,52.57,78052.84,0.0,0.93529,4e-05,8.40473]
[1779034981007,52.57,78052.22,0.0,0.93527,4e-05,8.40696]
[1779034983656,52.57,78051.61,0.0,0.93524,4e-05,8.40913]
[1779034983815,52.57,78051.45,0.0,0.93524,4e-05,8.4097]
[1779034989063,52.57,78050.94,0.0,0.93522,4e-05,8.4115]
[1779034991626,52.57,78050.85,0.0,0.93522,4e-05,8.41182]
[1779034991812,52.57,78050.82,0.0,0.93521,4e-05,8.41193]
[1779034992511,52.57,78050.82,0.0,0.93521,4e-05,8.41193]
[1779034992566,52.57,78050.82,0.0,0.93521,4e-05,8.41193]
[1779034992607,52.57,78050.82,0.0,0.93521,4e-05,8.41193]
[1779034998126,52.57,78050.83,0.0,0.93521,4e-05,8.4119]
[1779035000141,52.57,78045.86,0.0,0.93503,4e-05,8.4295]
[1779035001347,52.57,78045.86,0.0,0.93503,4e-05,8.4295]
[1779035001566,52.57,78045.86,0.0,0.93503,4e-05,8.4295]
[1779035001601,52.57,78036.87,0.0,0.93471,4e-05,8.46159]
[1779035005895,52.57,78035.78,0.0,0.93466,4e-05,8.4657]
[1779035006065,52.57,78035.78,0.0,0.93466,4e-05,8.4657]
[1779035006285,52.57,78035.78,0.0,0.93466,4e-05,8.4657]
[1779035006312,52.57,78035.78,0.0,0.93466,4e-05,8.4657]
[1779035006413,52.57,78035.19,0.0,0.93464,4e-05,8.46796]
[1779035013231,52.57,78035.26,0.0,0.93467,4e-05,8.46435]
[1779035018280,52.57,78033.11,0.0,0.93458,4e-05,8.47243]
[1779035018309,52.57,78033.11,0.0,0.93458,4e-05,8.47243]
[1779035020681,52.57,78031.97,0.0,0.93455,4e-05,8.47607]
[1779035020780,52.57,78031.42,0.0,0.93453,4e-05,8.47761]
[1779035020809,52.57,78031.42,0.0,0.93453,4e-05,8.47761]
[1779035026323,52.57,78033.91,0.0,0.93463,4e-05,8.46775]
[1779035029339,52.57,78034.85,0.0,0.93467,4e-05,8.46404]
[1779035029562,52.57,78034.85,0.0,0.93467,4e-05,8.46404]
[1779035032366,52.56,78040.87,0.0,0.93489,4e-05,8.44197]
[1779035033885,52.56,78043.29,0.0,0.93499,4e-05,8.43309]
[1779035034059,52.56,78043.29,0.0,0.93499,4e-05,8.43309]
[1779035034380,52.56,78043.56,0.0,0.935,4e-05,8.43201]
[1779035036114,52.56,78044.05,0.0,0.93502,4e-05,8.43015]
[1779035036310,52.56,78044.05,0.0,0.93502,4e-05,8.43015]
[1779035042436,52.56,78044.77,0.0,0.93505,4e-05,8.4268]
[1779035044666,52.56,78044.75,0.0,0.93505,4e-05,8.42676]
[1779035044811,52.56,78044.75,0.0,0.93505,4e-05,8.42676]
[1779035044764,52.56,78044.64,0.0,0.93505,4e-05,8.42704]
[1779035048974,52.56,78045.04,0.0,0.93507,4e-05,8.42519]
[1779035049065,52.56,78045.04,0.0,0.93507,4e-05,8.42519]
[1779035053385,52.56,78045.45,0.0,0.93508,4e-05,8.42333]
[1779035053561,52.56,78045.45,0.0,0.93508,4e-05,8.42333]
[1779035054514,52.56,78047.69,0.0,0.93517,4e-05,8.4153]
[1779035054563,52.56,78047.69,0.0,0.93517,4e-05,8.4153]
[1779035054610,52.56,78049.34,0.0,0.93523,4e-05,8.40937]
[1779035060562,52.55,78051.34,0.0,0.9353,4e-05,8.40182]
[1779035061332,52.55,78051.34,0.0,0.9353,4e-05,8.40182]
[1779035061560,52.55,78051.34,0.0,0.9353,4e-05,8.40182]
[1779035065476,52.55,78053.0,0.0,0.93537,4e-05,8.39561]
[1779035068118,52.55,78058.41,0.0,0.93556,4e-05,8.37628]
[1779035068311,52.55,78058.41,0.0,0.93556,4e-05,8.37628]
[1779035068618,52.55,78058.44,0.0,0.93557,4e-05,8.37612]
[1779035074660,52.55,78058.73,0.0,0.93561,4e-05,8.37117]
[1779035079695,52.55,78059.07,0.0,0.93562,4e-05,8.36964]
[1779035084730,52.55,78059.45,0.0,0.93564,4e-05,8.36797]
[1779035089765,52.55,78061.06,0.0,0.9357,4e-05,8.36199]
[1779035094800,52.55,78060.86,0.0,0.93569,4e-05,8.36245]
[1779035099837,52.55,78060.96,0.0,0.9357,4e-05,8.36186]
[1779035102858,52.55,78075.98,0.0,0.93624,4e-05,8.30882]
[1779035103865,52.55,78078.26,0.0,0.93632,4e-05,8.30084]
[1779035109907,52.55,78078.05,0.0,0.93631,4e-05,8.30186]
[1779035115949,52.55,78078.27,0.0,0.93632,4e-05,8.30135]
[1779035122998,52.55,78078.58,0.0,0.93632,4e-05,8.30055]
[1779035127027,52.55,78082.76,0.0,0.93647,4e-05,8.28601]
[1779035132062,52.55,78084.23,0.0,0.93654,4e-05,8.27767]
[1779035137097,52.55,78085.63,0.0,0.93659,4e-05,8.27315]
[1779035143141,52.55,78085.29,0.0,0.93657,4e-05,8.27484]
[1779035145510,52.55,78085.29,0.0,0.93657,4e-05,8.27484]
[1779035145560,52.55,78085.29,0.0,0.93657,4e-05,8.27484]
[1779035151197,52.56,78085.44,0.0,0.93657,4e-05,8.27501]
[1779035156232,52.56,78085.18,0.0,0.93656,4e-05,8.2764]
[1779035158170,52.56,78084.98,0.0,0.93655,4e-05,8.27721]
[1779035158314,52.56,78084.98,0.0,0.93655,4e-05,8.27721]
[1779035158895,52.56,78085.39,0.0,0.93656,4e-05,8.27597]
[1779035159809,52.56,78085.39,0.0,0.93656,4e-05,8.27597]
[1779035167494,52.56,78084.66,0.0,0.93653,4e-05,8.27905]
[1779035167566,52.56,78084.66,0.0,0.93653,4e-05,8.27905]
[1779035167596,52.56,78084.41,0.0,0.93652,4e-05,8.28034]
[1779035168153,52.56,78084.41,0.0,0.93652,4e-05,8.28034]
[1779035168310,52.56,78084.41,0.0,0.93652,4e-05,8.28034]
[1779035173351,52.56,78087.89,0.0,0.93664,4e-05,8.26869]
[1779035174507,52.56,78087.89,0.0,0.93664,4e-05,8.26869]
[1779035174571,52.56,78087.89,0.0,0.93664,4e-05,8.26869]
[1779035174647,52.56,78089.96,0.0,0.93671,4e-05,8.26168]
[1779035175715,52.56,78089.96,0.0,0.93671,4e-05,8.26168]
[1779035175810,52.56,78089.96,0.0,0.93671,4e-05,8.26168]
[1779035181407,52.57,78093.65,0.0,0.93683,4e-05,8.24961]
[1779035186442,52.57,78095.88,0.0,0.9369,4e-05,8.24259]
[1779035187066,52.57,78095.88,0.0,0.9369,4e-05,8.24259]
[1779035187314,52.57,78095.88,0.0,0.9369,4e-05,8.24259]
[1779035187449,52.57,78099.48,0.0,0.93703,4e-05,8.23016]
[1779035188178,52.57,78099.48,0.0,0.93703,4e-05,8.23016]
[1779035188312,52.57,78099.48,0.0,0.93703,4e-05,8.23016]
[1779035193491,52.57,78100.84,0.0,0.93709,4e-05,8.22295]
[1779035194498,52.57,78108.38,0.0,0.93735,4e-05,8.19681]
[1779035195505,52.57,78112.94,0.0,0.93752,4e-05,8.18078]
[1779035197519,52.57,78115.23,0.0,0.9376,4e-05,8.17264]
[1779035199717,52.57,78116.08,0.0,0.93763,4e-05,8.16954]
[1779035199816,52.57,78116.08,0.0,0.93763,4e-05,8.16954]
[1779035199818,52.57,78116.21,0.0,0.93763,4e-05,8.16903]
[1779035200859,52.57,78116.21,0.0,0.93763,4e-05,8.16903]
[1779035201060,52.57,78116.13,0.0,0.93763,4e-05,8.16925]
[1779035206582,52.57,78109.85,0.0,0.93741,4e-05,8.19106]
[1779035207589,52.57,78105.33,0.0,0.93725,4e-05,8.20704]
[1779035210652,52.57,78103.71,0.0,0.93719,4e-05,8.21304]
[1779035210811,52.57,78103.71,0.0,0.93719,4e-05,8.21304]
[1779035210902,52.57,78103.89,0.0,0.93719,4e-05,8.21258]
[1779035212552,52.57,78104.17,0.0,0.9372,4e-05,8.21177]
[1779035212565,52.57,78104.17,0.0,0.9372,4e-05,8.21177]
[1779035217659,52.58,78104.05,0.0,0.93719,4e-05,8.21322]
[1779035219157,52.58,78104.52,0.0,0.9372,4e-05,8.21175]
[1779035219311,52.58,78104.52,0.0,0.9372,4e-05,8.21175]
[1779035220148,52.58,78104.52,0.0,0.9372,4e-05,8.21175]
[1779035220310,52.58,78104.52,0.0,0.9372,4e-05,8.21175]
[1779035220367,52.58,78104.52,0.0,0.9372,4e-05,8.21192]
[1779035224708,52.58,78100.44,0.0,0.93705,4e-05,8.22701]
[1779035227545,52.58,78100.19,0.0,0.93704,4e-05,8.22818]
[1779035227567,52.58,78100.19,0.0,0.93704,4e-05,8.22818]
[1779035227729,52.58,78100.27,0.0,0.93704,4e-05,8.22806]
[1779035228431,52.58,78100.27,0.0,0.93704,4e-05,8.22806]
[1779035228560,52.58,78100.27,0.0,0.93704,4e-05,8.22806]
[1779035233771,52.58,78100.71,0.0,0.93704,4e-05,8.22746]
[1779035236147,52.58,78099.84,0.0,0.93701,4e-05,8.23081]
[1779035236313,52.58,78099.84,0.0,0.93701,4e-05,8.23081]
[1779035236792,52.58,78098.84,0.0,0.93697,4e-05,8.23446]
[1779035237796,52.58,78098.84,0.0,0.93697,4e-05,8.23446]
[1779035237810,52.58,78098.84,0.0,0.93697,4e-05,8.23446]
[1779035239813,52.59,78102.79,0.0,0.93711,4e-05,8.2211]
[1779035240836,52.59,78102.79,0.0,0.93711,4e-05,8.2211]
[1779035240858,52.59,78103.3,0.0,0.93713,4e-05,8.21949]
[1779035241073,52.59,78103.3,0.0,0.93713,4e-05,8.21949]
[1779035241895,52.59,78103.3,0.0,0.93713,4e-05,8.21949]
[1779035242059,52.59,78103.56,0.0,0.93713,4e-05,8.21875]
[1779035247869,52.59,78105.43,0.0,0.93719,4e-05,8.21328]
[1779035249891,52.59,78105.46,0.0,0.93719,4e-05,8.21336]
[1779035249918,52.59,78105.53,0.0,0.93719,4e-05,8.21329]
[1779035250061,52.59,78105.53,0.0,0.93719,4e-05,8.21329]
[1779035251086,52.59,78105.65,0.0,0.93719,4e-05,8.21304]
[1779035251312,52.59,78105.65,0.0,0.93719,4e-05,8.21304]
[1779035256936,52.59,78105.44,0.0,0.9372,4e-05,8.21129]
[1779035261971,52.6,78105.2,0.0,0.93718,4e-05,8.21298]
[1779035264032,52.6,78105.2,0.0,0.93718,4e-05,8.21298]
[1779035264063,52.6,78105.2,0.0,0.93718,4e-05,8.21298]
[1779035264451,52.6,78105.2,0.0,0.93718,4e-05,8.21298]
[1779035264570,52.6,78105.2,0.0,0.93718,4e-05,8.21298]
[1779035264671,52.6,78105.2,0.0,0.93718,4e-05,8.21348]
[1779035270027,52.6,78105.13,0.0,0.93717,4e-05,8.21456]
[1779035276889,52.6,78105.05,0.0,0.93716,4e-05,8.21551]
[1779035277064,52.6,78105.08,0.0,0.93715,4e-05,8.21591]
[1779035277181,52.6,78105.08,0.0,0.93715,4e-05,8.21591]
[1779035277312,52.6,78105.08,0.0,0.93715,4e-05,8.21591]
[1779035277403,52.6,78105.05,0.0,0.93715,4e-05,8.21601]
[1779035283118,52.61,78102.67,0.0,0.93706,4e-05,8.22531]
[1779035285697,52.61,78100.12,0.0,0.93697,4e-05,8.23437]
[1779035285812,52.61,78100.12,0.0,0.93697,4e-05,8.23437]
[1779035285910,52.61,78099.93,0.0,0.93696,4e-05,8.2353]
[1779035286608,52.61,78099.93,0.0,0.93696,4e-05,8.2353]
[1779035286809,52.61,78099.93,0.0,0.93696,4e-05,8.2353]
[1779035292181,52.61,78100.87,0.0,0.93698,4e-05,8.23282]
[1779035297216,52.61,78100.49,0.0,0.93696,4e-05,8.23483]
[1779035299476,52.61,78100.52,0.0,0.93696,4e-05,8.23486]
[1779035299565,52.61,78100.52,0.0,0.93696,4e-05,8.23486]
[1779035299632,52.61,78100.89,0.0,0.93697,4e-05,8.23384]
[1779035300662,52.61,78100.89,0.0,0.93697,4e-05,8.23384]
[1779035300809,52.61,78100.89,0.0,0.93697,4e-05,8.23384]
[1779035301808,52.61,78100.86,0.0,0.93697,4e-05,8.23408]
[1779035301909,52.61,78100.79,0.0,0.93697,4e-05,8.23446]
[1779035307287,52.61,78102.35,0.0,0.93701,4e-05,8.22968]
[1779035308303,52.61,78102.35,0.0,0.93701,4e-05,8.22968]
[1779035308563,52.61,78102.35,0.0,0.93701,4e-05,8.22968]
[1779035308662,52.62,78101.61,0.0,0.93699,4e-05,8.23255]
[1779035309447,52.62,78101.61,0.0,0.93699,4e-05,8.23255]
[1779035309575,52.62,78101.61,0.0,0.93699,4e-05,8.23255]
[1779035315343,52.62,78102.53,0.0,0.93703,4e-05,8.22664]
[1779035317243,52.62,78102.46,0.0,0.93703,4e-05,8.22703]
[1779035317316,52.62,78102.46,0.0,0.93703,4e-05,8.22703]
[1779035319475,52.62,78102.2,0.0,0.93702,4e-05,8.22808]
[1779035319558,52.62,78102.2,0.0,0.93702,4e-05,8.22808]
[1779035319576,52.62,78102.2,0.0,0.93702,4e-05,8.22836]
[1779035325413,52.62,78102.55,0.0,0.93702,4e-05,8.22798]
[1779035331454,52.62,78102.63,0.0,0.93702,4e-05,8.22826]
[1779035331567,52.62,78102.63,0.0,0.93702,4e-05,8.22826]
[1779035337870,52.63,78103.28,0.0,0.93703,4e-05,8.22694]
[1779035338061,52.63,78103.28,0.0,0.93703,4e-05,8.22694]
[1779035337971,52.63,78104.08,0.0,0.93706,4e-05,8.22443]
[1779035339098,52.63,78104.08,0.0,0.93706,4e-05,8.22443]
[1779035338161,52.63,78104.08,0.0,0.93706,4e-05,8.22443]
[1779035339311,52.63,78104.08,0.0,0.93706,4e-05,8.22443]
[1779035345553,52.63,78104.46,0.0,0.93706,4e-05,8.22415]
[1779035351595,52.63,78104.57,0.0,0.93705,4e-05,8.2247]
[1779035353953,52.63,78104.57,0.0,0.93705,4e-05,8.2247]
[1779035354063,52.63,78104.57,0.0,0.93705,4e-05,8.2247]
[1779035354105,52.63,78104.57,0.0,0.93705,4e-05,8.2252]
[1779035354416,52.63,78104.57,0.0,0.93705,4e-05,8.2252]
[1779035354565,52.63,78104.57,0.0,0.93705,4e-05,8.2252]
[1779035359651,52.64,78106.12,0.0,0.9371,4e-05,8.22065]
[1779035364686,52.64,78106.64,0.0,0.93711,4e-05,8.21971]
[1779035365882,52.64,78106.64,0.0,0.93711,4e-05,8.21971]
[1779035366061,52.64,78106.64,0.0,0.93711,4e-05,8.21971]
[1779035366131,52.64,78106.55,0.0,0.9371,4e-05,8.22037]
[1779035366938,52.64,78106.55,0.0,0.9371,4e-05,8.22037]
[1779035367062,52.64,78106.55,0.0,0.9371,4e-05,8.22037]
[1779035372742,52.64,78106.64,0.0,0.93711,4e-05,8.21778]
[1779035375769,52.64,78108.83,0.0,0.93719,4e-05,8.21052]
[1779035375818,52.64,78108.83,0.0,0.93719,4e-05,8.21052]
[1779035375942,52.65,78108.72,0.0,0.93718,4e-05,8.21111]
[1779035376995,52.65,78108.72,0.0,0.93718,4e-05,8.21111]
[1779035377061,52.65,78108.72,0.0,0.93718,4e-05,8.21111]
[1779035382813,52.65,78108.59,0.0,0.93716,4e-05,8.21297]
[1779035386784,52.65,78108.2,0.0,0.93714,4e-05,8.21493]
[1779035386814,52.65,78108.2,0.0,0.93714,4e-05,8.21493]
[1779035387005,52.65,78108.23,0.0,0.93714,4e-05,8.21502]
[1779035388352,52.65,78108.19,0.0,0.93714,4e-05,8.21535]
[1779035388563,52.65,78108.19,0.0,0.93714,4e-05,8.21535]
[1779035394897,52.66,78108.16,0.0,0.93713,4e-05,8.21682]
[1779035398553,52.66,78108.46,0.0,0.93713,4e-05,8.21636]
[1779035398562,52.66,78108.46,0.0,0.93713,4e-05,8.21636]
[1779035398925,52.66,78110.29,0.0,0.9372,4e-05,8.20986]
[1779035401399,52.66,78112.26,0.0,0.93727,4e-05,8.20279]
[1779035401564,52.66,78112.26,0.0,0.93727,4e-05,8.20279]
[1779035406981,52.65,78112.62,0.0,0.93729,4e-05,8.20097]
[1779035408875,52.65,78113.07,0.0,0.9373,4e-05,8.19931]
[1779035409063,52.65,78113.07,0.0,0.9373,4e-05,8.19931]
[1779035409086,52.65,78113.22,0.0,0.93731,4e-05,8.1987]
[1779035410447,52.65,78113.29,0.0,0.93731,4e-05,8.19837]
[1779035410561,52.65,78113.29,0.0,0.93731,4e-05,8.19837]
[1779035416045,52.65,78117.75,0.0,0.93747,4e-05,8.1824]
[1779035417629,52.65,78118.42,0.0,0.9375,4e-05,8.18001]
[1779035417825,52.65,78118.42,0.0,0.9375,4e-05,8.18001]
[1779035418059,52.65,78118.1,0.0,0.93749,4e-05,8.18106]
[1779035419142,52.65,78118.1,0.0,0.93749,4e-05,8.18106]
[1779035419312,52.65,78118.77,0.0,0.93751,4e-05,8.17867]
[1779035421080,52.65,78124.29,0.0,0.93771,4e-05,8.15936]
[1779035422087,52.65,78127.72,0.0,0.93783,3e-05,8.14742]
[1779035422486,52.65,78127.72,0.0,0.93783,3e-05,8.14742]
[1779035422560,52.65,78127.72,0.0,0.93783,3e-05,8.14742]
[1779035423094,52.65,78129.68,0.0,0.93789,3e-05,8.14061]
[1779035424875,52.65,78129.67,0.0,0.93789,3e-05,8.14064]
[1779035425066,52.65,78129.67,0.0,0.93789,3e-05,8.14064]
[1779035430143,52.65,78128.11,0.0,0.93784,3e-05,8.14606]
[1779035430570,52.65,78128.11,0.0,0.93784,3e-05,8.14606]
[1779035430811,52.65,78128.11,0.0,0.93784,3e-05,8.14606]
[1779035431150,52.65,78125.79,0.0,0.93778,3e-05,8.15058]
[1779035432688,52.65,78125.5,0.0,0.93777,4e-05,8.15157]
[1779035432814,52.65,78125.5,0.0,0.93777,4e-05,8.15157]
[1779035438199,52.65,78119.98,0.0,0.93758,4e-05,8.17061]
[1779035439206,52.65,78113.31,0.0,0.93735,4e-05,8.19376]
[1779035439274,52.65,78113.31,0.0,0.93735,4e-05,8.19376]
[1779035439313,52.65,78113.31,0.0,0.93735,4e-05,8.19376]
[1779035440213,52.65,78112.46,0.0,0.93732,4e-05,8.19662]
[1779035441477,52.65,78112.59,0.0,0.93732,4e-05,8.19607]
[1779035441563,52.65,78112.59,0.0,0.93732,4e-05,8.19607]
[1779035447732,52.65,78113.06,0.0,0.93734,4e-05,8.19404]
[1779035447810,52.65,78113.06,0.0,0.93734,4e-05,8.19404]
[1779035447833,52.65,78109.7,0.0,0.93723,4e-05,8.20542]
[1779035449276,52.65,78107.4,0.0,0.93715,4e-05,8.21331]
[1779035450735,52.65,78107.4,0.0,0.93715,4e-05,8.21331]
[1779035450746,52.65,78107.4,0.0,0.93715,4e-05,8.21331]
[1779035457557,52.65,78105.39,0.0,0.93709,4e-05,8.21947]
[1779035457818,52.65,78105.39,0.0,0.93709,4e-05,8.21947]
[1779035459647,52.64,78105.39,0.0,0.93709,4e-05,8.219]
[1779035459816,52.64,78105.39,0.0,0.93709,4e-05,8.219]
[1779035459826,52.64,78105.39,0.0,0.93709,4e-05,8.21868]
[1779035467402,52.64,78105.36,0.0,0.9371,4e-05,8.21765]
[1779035472437,52.64,78107.02,0.0,0.93717,4e-05,8.21101]
[1779035475059,52.64,78107.02,0.0,0.93717,4e-05,8.21101]
[1779035475313,52.64,78107.02,0.0,0.93718,4e-05,8.21051]
[1779035481500,52.63,78107.49,0.0,0.9372,4e-05,8.20787]
[1779035482507,52.63,78111.04,0.0,0.93733,4e-05,8.19533]
[1779035483599,52.63,78111.04,0.0,0.93733,4e-05,8.19533]
[1779035483814,52.63,78111.04,0.0,0.93733,4e-05,8.19533]
[1779035489556,52.63,78113.72,0.0,0.93743,4e-05,8.18503]
[1779035491812,52.63,78114.57,0.0,0.93749,4e-05,8.1783]
[1779035491826,52.63,78114.66,0.0,0.93749,4e-05,8.17788]
[1779035492770,52.63,78114.66,0.0,0.93749,4e-05,8.17788]
[1779035492812,52.63,78114.66,0.0,0.93749,4e-05,8.17788]
[1779035498654,52.63,78114.61,0.0,0.9375,4e-05,8.1774]
[1779035503154,52.63,78114.72,0.0,0.9375,4e-05,8.17671]
[1779035503313,52.63,78114.72,0.0,0.93751,4e-05,8.1765]
[1779035504736,52.63,78114.61,0.0,0.9375,4e-05,8.17688]
[1779035504809,52.63,78114.61,0.0,0.9375,4e-05,8.17688]
[1779035504910,52.63,78111.53,0.0,0.9374,4e-05,8.1874]
[1779035505703,52.63,78107.22,0.0,0.93724,4e-05,8.20242]
[1779035508724,52.62,78105.87,0.0,0.9372,4e-05,8.20672]
[1779035514766,52.62,78105.91,0.0,0.93721,4e-05,8.20568]
[1779035518370,52.62,78105.41,0.0,0.9372,4e-05,8.20695]
[1779035518563,52.62,78105.41,0.0,0.9372,4e-05,8.20695]
[1779035523829,52.62,78098.94,0.0,0.93698,4e-05,8.22857]
[1779035524818,52.62,78098.94,0.0,0.93698,4e-05,8.22857]
[1779035525059,52.62,78098.94,0.0,0.93698,4e-05,8.22857]
[1779035526743,52.62,78098.16,0.0,0.93695,4e-05,8.23092]
[1779035526809,52.62,78098.16,0.0,0.93695,4e-05,8.23092]
[1779035526910,52.62,78098.14,0.0,0.93696,4e-05,8.23058]
[1779035532938,52.61,78097.21,0.0,0.93693,4e-05,8.23299]
[1779035533061,52.61,78097.21,0.0,0.93693,4e-05,8.23299]
[1779035538935,52.61,78097.68,0.0,0.93697,4e-05,8.22966]
[1779035544329,52.61,78104.79,0.0,0.93723,4e-05,8.20382]
[1779035544565,52.61,78104.79,0.0,0.93723,4e-05,8.20382]
[1779035544977,52.61,78110.01,0.0,0.93741,4e-05,8.18546]
[1779035546596,52.61,78109.86,0.0,0.93741,4e-05,8.18586]
[1779035546808,52.61,78109.86,0.0,0.93741,4e-05,8.18586]
[1779035546991,52.6,78109.78,0.0,0.93741,4e-05,8.18601]
[1779035551019,52.6,78106.48,0.0,0.93732,4e-05,8.19342]
[1779035557061,52.6,78105.12,0.0,0.93728,4e-05,8.19735]
[1779035558941,52.6,78103.98,0.0,0.93724,4e-05,8.20119]
[1779035559069,52.6,78103.98,0.0,0.93724,4e-05,8.20119]
[1779035564110,52.6,78101.9,0.0,0.93718,4e-05,8.20757]
[1779035566823,52.6,78102.13,0.0,0.93719,4e-05,8.20649]
[1779035567058,52.6,78102.13,0.0,0.93719,4e-05,8.20649]
[1779035567159,52.6,78102.13,0.0,0.93719,4e-05,8.20635]
[1779035570119,52.6,78102.27,0.0,0.9372,4e-05,8.20559]
[1779035570316,52.6,78102.27,0.0,0.9372,4e-05,8.20559]
[1779035576194,52.59,78102.08,0.0,0.9372,4e-05,8.20534]
[1779035581229,52.59,78102.37,0.0,0.93722,4e-05,8.20373]
[1779035587271,52.59,78102.19,0.0,0.93722,4e-05,8.20366]
[1779035593313,52.59,78102.24,0.0,0.93722,4e-05,8.20283]
[1779035595260,52.59,78102.8,0.0,0.93725,4e-05,8.20077]
[1779035595311,52.59,78102.8,0.0,0.93725,4e-05,8.20077]
[1779035597394,52.59,78102.0,0.0,0.93722,4e-05,8.20325]
[1779035597562,52.59,78102.0,0.0,0.93722,4e-05,8.20325]
[1779035598348,52.59,78102.68,0.0,0.93725,4e-05,8.20078]
[1779035603316,52.59,78101.96,0.0,0.93722,4e-05,8.20309]
[1779035603561,52.58,78102.68,0.0,0.93725,4e-05,8.19995]
[1779035611524,52.58,78102.72,0.0,0.93726,4e-05,8.19879]
[1779035611565,52.58,78102.72,0.0,0.93726,4e-05,8.19879]
[1779035613146,52.58,78102.0,0.0,0.93727,4e-05,8.19673]
[1779035613310,52.58,78102.0,0.0,0.93727,4e-05,8.19673]
[1779035613246,52.58,78102.66,0.0,0.9373,4e-05,8.1939]
[1779035617258,52.58,78102.66,0.0,0.9373,4e-05,8.1939]
[1779035617309,52.58,78102.66,0.0,0.9373,4e-05,8.1939]
[1779035627287,52.57,78102.27,0.0,0.93731,4e-05,8.19345]
[1779035627309,52.57,78102.27,0.0,0.93731,4e-05,8.19345]
[1779035628309,52.57,78102.27,0.0,0.93732,4e-05,8.19165]
[1779035628408,52.57,78102.17,0.0,0.93732,4e-05,8.19174]
[1779035628562,52.57,78102.17,0.0,0.93732,4e-05,8.19174]
[1779035642656,52.56,78102.37,0.0,0.93737,4e-05,8.18744]
[1779035644441,52.56,78102.37,0.0,0.93737,4e-05,8.18744]
[1779035644561,52.56,78102.37,0.0,0.93737,4e-05,8.18744]
[1779035646684,52.55,78096.25,0.0,0.93716,4e-05,8.20793]
[1779035649295,52.55,78095.02,0.0,0.93712,4e-05,8.2121]
[1779035649311,52.55,78095.02,0.0,0.93712,4e-05,8.2121]
[1779035649348,52.55,78084.16,0.0,0.93673,4e-05,8.2501]
[1779035650886,52.55,78081.47,0.0,0.93663,4e-05,8.25953]
[1779035651059,52.55,78081.47,0.0,0.93663,4e-05,8.25953]
[1779035651160,52.55,78082.22,0.0,0.93666,4e-05,8.25712]
[1779035655768,52.55,78082.07,0.0,0.93665,4e-05,8.25798]
[1779035661794,52.56,78089.82,0.0,0.93692,4e-05,8.23168]
[1779035664393,52.56,78090.43,0.0,0.93694,4e-05,8.22971]
[1779035664563,52.56,78090.96,0.0,0.93695,4e-05,8.22803]
[1779035664816,52.56,78090.61,0.0,0.93694,4e-05,8.22943]
[1779035669850,52.56,78090.92,0.0,0.93694,4e-05,8.22922]
[1779035673321,52.56,78090.83,0.0,0.93696,4e-05,8.22636]
[1779035673811,52.56,78090.86,0.0,0.93696,4e-05,8.22662]
[1779035678913,52.57,78090.16,0.0,0.93692,4e-05,8.23]
[1779035685962,52.57,78090.15,0.0,0.93691,4e-05,8.23129]
[1779035692809,52.57,78090.18,0.0,0.93691,4e-05,8.23172]
[1779035693058,52.57,78090.18,0.0,0.93691,4e-05,8.23172]
[1779035693087,52.57,78090.18,0.0,0.9369,4e-05,8.23261]
[1779035699054,52.58,78089.05,0.0,0.93685,4e-05,8.23744]
[1779035702076,52.58,78081.84,0.0,0.93659,4e-05,8.26333]
[1779035702997,52.58,78081.84,0.0,0.93659,4e-05,8.26333]
[1779035703060,52.58,78081.84,0.0,0.93659,4e-05,8.26333]
[1779035703083,52.58,78080.12,0.0,0.93652,4e-05,8.26948]
[1779035703810,52.58,78080.12,0.0,0.93652,4e-05,8.26948]
[1779035709125,52.58,78082.54,0.0,0.9366,4e-05,8.26165]
[1779035709823,52.58,78082.54,0.0,0.9366,4e-05,8.26165]
[1779035709877,52.58,78082.54,0.0,0.9366,4e-05,8.26165]
[1779035710059,52.58,78082.54,0.0,0.9366,4e-05,8.26165]
[1779035710159,52.58,78082.54,0.0,0.9366,4e-05,8.26176]
[1779035718188,52.58,78082.65,0.0,0.9366,4e-05,8.26232]
[1779035730272,52.59,78083.62,0.0,0.93662,4e-05,8.26048]
[1779035735952,52.59,78084.09,0.0,0.93665,4e-05,8.25587]
[1779035736058,52.59,78084.09,0.0,0.93665,4e-05,8.25587]
[1779035736367,52.59,78084.09,0.0,0.93665,4e-05,8.25587]
[1779035736410,52.59,78083.43,0.0,0.93663,4e-05,8.25848]
[1779035736560,52.59,78083.43,0.0,0.93663,4e-05,8.25848]
[1779035743363,52.59,78083.74,0.0,0.93663,4e-05,8.25845]
[1779035748398,52.59,78083.52,0.0,0.93661,4e-05,8.25995]
[1779035750822,52.6,78083.18,0.0,0.9366,4e-05,8.26141]
[1779035751040,52.6,78083.18,0.0,0.9366,4e-05,8.26141]
[1779035751062,52.6,78083.18,0.0,0.9366,4e-05,8.26141]
[1779035751419,52.6,78083.31,0.0,0.9366,4e-05,8.26109]
[1779035756454,52.6,78083.23,0.0,0.93659,4e-05,8.26203]
[1779035762496,52.6,78083.21,0.0,0.93658,4e-05,8.26283]
[1779035764835,52.6,78083.3,0.0,0.93658,4e-05,8.26275]
[1779035765059,52.6,78083.3,0.0,0.93658,4e-05,8.26275]
[1779035765176,52.6,78083.3,0.0,0.93658,4e-05,8.26275]
[1779035765309,52.6,78083.3,0.0,0.93658,4e-05,8.26275]
[1779035765517,52.6,78083.4,0.0,0.93659,4e-05,8.26252]
[1779035772566,52.6,78083.34,0.0,0.93658,4e-05,8.26352]
[1779035777601,52.6,78083.4,0.0,0.93657,4e-05,8.26385]
[1779035782636,52.61,78083.38,0.0,0.93657,4e-05,8.26444]
[1779035788717,52.61,78083.24,0.0,0.93656,4e-05,8.26514]
[1779035788811,52.61,78083.24,0.0,0.93656,4e-05,8.26514]
[1779035788819,52.61,78083.24,0.0,0.93656,4e-05,8.26554]
[1779035789664,52.61,78083.24,0.0,0.93656,4e-05,8.26554]
[1779035789810,52.61,78083.24,0.0,0.93656,4e-05,8.26554]
[1779035789833,52.61,78091.24,0.0,0.93684,4e-05,8.23763]
[1779035790692,52.61,78097.29,0.0,0.93705,4e-05,8.21641]
[1779035795727,52.61,78098.39,0.0,0.93712,4e-05,8.20885]
[1779035801289,52.61,78098.57,0.0,0.93713,4e-05,8.20812]
[1779035801312,52.61,78098.57,0.0,0.93713,4e-05,8.20812]
[1779035801342,52.61,78098.57,0.0,0.93713,4e-05,8.20808]
[1779035801871,52.61,78098.57,0.0,0.93713,4e-05,8.20808]
[1779035802058,52.61,78098.57,0.0,0.93713,4e-05,8.20808]
[1779035807811,52.61,78098.52,0.0,0.93713,4e-05,8.20814]
[1779035809825,52.61,78102.96,0.0,0.93728,4e-05,8.19263]
[1779035810933,52.61,78102.96,0.0,0.93728,4e-05,8.19263]
[1779035811061,52.61,78102.96,0.0,0.93728,4e-05,8.19263]
[1779035811162,52.61,78103.33,0.0,0.9373,4e-05,8.19137]
[1779035811640,52.61,78103.33,0.0,0.9373,4e-05,8.19137]
[1779035811808,52.61,78103.33,0.0,0.9373,4e-05,8.19137]
[1779035818888,52.61,78098.49,0.0,0.93712,4e-05,8.20831]
[1779035820925,52.61,78097.6,0.0,0.93709,4e-05,8.2114]
[1779035821063,52.61,78097.6,0.0,0.93709,4e-05,8.2114]
[1779035821188,52.61,78097.6,0.0,0.93709,4e-05,8.2114]
[1779035821309,52.61,78097.6,0.0,0.93709,4e-05,8.2114]
[1779035821410,52.61,78097.92,0.0,0.93711,4e-05,8.21023]
[1779035826944,52.61,78096.8,0.0,0.93707,4e-05,8.214]
[1779035831949,52.61,78096.93,0.0,0.93707,4e-05,8.21342]
[1779035832063,52.61,78096.93,0.0,0.93707,4e-05,8.21342]
[1779035832352,52.61,78096.93,0.0,0.93707,4e-05,8.21342]
[1779035832559,52.61,78096.93,0.0,0.93707,4e-05,8.21342]
[1779035832387,52.61,78097.03,0.0,0.93708,4e-05,8.21301]
[1779035840035,52.6,78097.29,0.0,0.93709,4e-05,8.21196]
[1779035845367,52.6,78098.43,0.0,0.93713,4e-05,8.20791]
[1779035845569,52.6,78098.43,0.0,0.93713,4e-05,8.20791]
[1779035845589,52.6,78098.54,0.0,0.93713,4e-05,8.2075]
[1779035845810,52.6,78098.54,0.0,0.93713,4e-05,8.2075]
[1779035852119,52.6,78099.04,0.0,0.93717,4e-05,8.2022]
[1779035857596,52.6,78100.56,0.0,0.93723,4e-05,8.19691]
[1779035857640,52.6,78100.88,0.0,0.93724,4e-05,8.19581]
[1779035857812,52.6,78100.88,0.0,0.93724,4e-05,8.19581]
[1779035858194,52.6,78100.88,0.0,0.93724,4e-05,8.19581]
[1779035858310,52.6,78100.88,0.0,0.93724,4e-05,8.19581]
[1779035858398,52.6,78100.56,0.0,0.93723,4e-05,8.19695]
[1779035864203,52.6,78100.29,0.0,0.93722,4e-05,8.19796]
[1779035869238,52.6,78100.17,0.0,0.93721,4e-05,8.19843]
[1779035874274,52.61,78100.14,0.0,0.93721,4e-05,8.19859]
[1779035880315,52.61,78099.44,0.0,0.93719,4e-05,8.2011]
[1779035881322,52.61,78095.3,0.0,0.93704,4e-05,8.21556]
[1779035882925,52.61,78093.35,0.0,0.93697,4e-05,8.22236]
[1779035883066,52.61,78093.35,0.0,0.93697,4e-05,8.22236]
[1779035883218,52.61,78093.35,0.0,0.93697,4e-05,8.22236]
[1779035883314,52.61,78093.35,0.0,0.93697,4e-05,8.22236]
[1779035883336,52.61,78093.53,0.0,0.93698,4e-05,8.2217]
[1779035888371,52.6,78094.82,0.0,0.93702,4e-05,8.21705]
[1779035893406,52.6,78095.02,0.0,0.93703,4e-05,8.21623]
[1779035903476,52.61,78094.97,0.0,0.93702,4e-05,8.21726]
[1779035904589,52.61,78094.97,0.0,0.93702,4e-05,8.21726]
[1779035904662,52.61,78094.53,0.0,0.937,4e-05,8.21899]
[1779035904813,52.61,78094.53,0.0,0.937,4e-05,8.21899]
[1779035905009,52.61,78094.53,0.0,0.937,4e-05,8.21899]
[1779035905064,52.61,78094.53,0.0,0.937,4e-05,8.21899]
[1779035905490,52.61,78094.6,0.0,0.93701,4e-05,8.21893]
[1779035910525,52.61,78094.42,0.0,0.93699,4e-05,8.2205]
[1779035912680,52.61,78097.73,0.0,0.93713,4e-05,8.20558]
[1779035912812,52.61,78099.69,0.0,0.9372,4e-05,8.19864]
[1779035913563,52.61,78099.69,0.0,0.9372,4e-05,8.19864]
[1779035913589,52.61,78102.85,0.0,0.93731,4e-05,8.18752]
[1779035913810,52.61,78102.85,0.0,0.93731,4e-05,8.18752]
[1779035919588,52.61,78106.36,0.0,0.93744,4e-05,8.17489]
[1779035920167,52.61,78106.36,0.0,0.93744,4e-05,8.17489]
[1779035920314,52.61,78106.36,0.0,0.93744,4e-05,8.17489]
[1779035920513,52.61,78106.36,0.0,0.93744,4e-05,8.17489]
[1779035920563,52.61,78106.36,0.0,0.93744,4e-05,8.17489]
[1779035920595,52.61,78105.95,0.0,0.93743,4e-05,8.17626]
[1779035923616,52.61,78114.49,0.0,0.93773,4e-05,8.14616]
[1779035924623,52.61,78115.31,0.0,0.93776,4e-05,8.14308]
[1779035926693,52.61,78115.72,0.0,0.93778,4e-05,8.14143]
[1779035926812,52.61,78115.64,0.0,0.93778,4e-05,8.14149]
[1779035927297,52.61,78115.64,0.0,0.93778,4e-05,8.14149]
[1779035927309,52.61,78115.64,0.0,0.93778,4e-05,8.14149]
[1779035927644,52.61,78115.69,0.0,0.93778,4e-05,8.14109]
[1779035929658,52.61,78111.0,0.0,0.93762,4e-05,8.15719]
[1779035933691,52.6,78109.46,0.0,0.93756,4e-05,8.16248]
[1779035933812,52.6,78109.48,0.0,0.93757,4e-05,8.16239]
[1779035935000,52.6,78108.19,0.0,0.93752,4e-05,8.16685]
[1779035935061,52.6,78108.19,0.0,0.93752,4e-05,8.16685]
[1779035935703,52.6,78106.83,0.0,0.93747,4e-05,8.17155]
[1779035940737,52.6,78107.47,0.0,0.9375,4e-05,8.1691]
[1779035945772,52.6,78107.29,0.0,0.93749,4e-05,8.16951]
[1779035949002,52.6,78108.06,0.0,0.93752,4e-05,8.16674]
[1779035949067,52.6,78108.06,0.0,0.93752,4e-05,8.16674]
[1779035954836,52.6,78107.74,0.0,0.93751,4e-05,8.16753]
[1779035959871,52.6,78107.46,0.0,0.93751,4e-05,8.16825]
[1779035963350,52.6,78109.32,0.0,0.93757,4e-05,8.16167]
[1779035963571,52.6,78109.32,0.0,0.93757,4e-05,8.16167]
[1779035963670,52.6,78108.83,0.0,0.93756,4e-05,8.16328]
[1779035963759,52.6,78108.83,0.0,0.93756,4e-05,8.16328]
[1779035963813,52.6,78108.83,0.0,0.93756,4e-05,8.16328]
[1779035969941,52.6,78108.74,0.0,0.93756,4e-05,8.1633]
[1779035974979,52.6,78108.6,0.0,0.93758,4e-05,8.16]
[1779035979983,52.6,78108.81,0.0,0.93759,4e-05,8.15908]
[1779035980061,52.6,78108.81,0.0,0.93759,4e-05,8.15908]
[1779035980457,52.6,78108.81,0.0,0.93759,4e-05,8.15908]
[1779035980564,52.6,78108.81,0.0,0.93759,4e-05,8.15908]
[1779035980661,52.6,78108.81,0.0,0.93759,4e-05,8.15898]
[1779035986057,52.6,78108.53,0.0,0.93758,4e-05,8.1597]
[1779035991092,52.6,78108.8,0.0,0.93759,4e-05,8.1585]
[1779035997134,52.6,78108.69,0.0,0.93759,4e-05,8.15857]
[1779035999704,52.6,78108.51,0.0,0.93759,4e-05,8.15914]
[1779035999764,52.6,78108.38,0.0,0.93758,4e-05,8.15949]
[1779035999812,52.6,78108.38,0.0,0.93758,4e-05,8.15949]
[1779036000323,52.6,78108.38,0.0,0.93758,4e-05,8.15949]
[1779036000564,52.6,78108.38,0.0,0.93758,4e-05,8.15949]
[1779036000653,52.6,78108.64,0.0,0.93759,4e-05,8.15853]
[1779036008211,52.59,78109.01,0.0,0.93761,4e-05,8.15686]
[1779036010944,52.59,78109.07,0.0,0.93761,4e-05,8.15655]
[1779036011072,52.59,78109.07,0.0,0.93761,4e-05,8.15655]
[1779036014501,52.59,78109.11,0.0,0.93761,4e-05,8.15629]
[1779036014565,52.59,78109.11,0.0,0.93761,4e-05,8.15629]
[1779036014602,52.59,78109.16,0.0,0.93762,4e-05,8.15595]
[1779036018204,52.59,78109.32,0.0,0.93762,4e-05,8.15528]
[1779036018311,52.59,78109.32,0.0,0.93762,4e-05,8.15528]
[1779036024324,52.59,78109.25,0.0,0.93763,4e-05,8.15513]
[1779036034084,52.59,78109.89,0.0,0.93765,4e-05,8.15272]
[1779036034319,52.59,78109.89,0.0,0.93765,4e-05,8.15272]
[1779036034602,52.59,78109.89,0.0,0.93765,4e-05,8.15272]
[1779036034812,52.59,78109.89,0.0,0.93765,4e-05,8.15272]
[1779036034647,52.59,78109.96,0.0,0.93768,4e-05,8.1485]
[1779036039201,52.59,78109.89,0.0,0.93768,4e-05,8.14864]
[1779036039310,52.59,78109.89,0.0,0.93768,4e-05,8.14864]
[1779036039789,52.59,78109.89,0.0,0.93768,4e-05,8.14864]
[1779036039812,52.59,78109.89,0.0,0.93768,4e-05,8.14864]
[1779036039806,52.59,78116.27,0.0,0.93791,4e-05,8.1263]
[1779036042450,52.59,78118.91,0.0,0.938,3e-05,8.11679]
[1779036044170,52.59,78121.05,0.0,0.93808,3e-05,8.10904]
[1779036044311,52.59,78121.05,0.0,0.93808,3e-05,8.10904]
[1779036044415,52.59,78121.05,0.0,0.93808,3e-05,8.10904]
[1779036044564,52.59,78121.05,0.0,0.93808,3e-05,8.10904]
[1779036044658,52.59,78120.96,0.0,0.93808,3e-05,8.10905]
[1779036048492,52.58,78125.43,0.0,0.93825,3e-05,8.09235]
[1779036049327,52.58,78125.43,0.0,0.93825,3e-05,8.09235]
[1779036049562,52.58,78125.43,0.0,0.93825,3e-05,8.09235]
[1779036055157,52.58,78122.36,0.0,0.93816,3e-05,8.10138]
[1779036055313,52.58,78122.36,0.0,0.93816,3e-05,8.10138]
[1779036055740,52.58,78122.36,0.0,0.93816,3e-05,8.10138]
[1779036055814,52.58,78122.36,0.0,0.93816,3e-05,8.10138]
[1779036055780,52.58,78122.99,0.0,0.93818,3e-05,8.09893]
[1779036061597,52.57,78123.31,0.0,0.93821,3e-05,8.09624]
[1779036065685,52.57,78122.94,0.0,0.9382,3e-05,8.09676]
[1779036065819,52.57,78122.94,0.0,0.9382,3e-05,8.09676]
[1779036065787,52.57,78124.09,0.0,0.93824,3e-05,8.09252]
[1779036066563,52.57,78124.09,0.0,0.93824,3e-05,8.09252]
[1779036066811,52.57,78124.09,0.0,0.93824,3e-05,8.09252]
[1779036066826,52.57,78124.64,0.0,0.93827,3e-05,8.09038]
[1779036072675,52.57,78125.7,0.0,0.93832,3e-05,8.08534]
[1779036073911,52.57,78125.62,0.0,0.93831,3e-05,8.0854]
[1779036074061,52.57,78125.62,0.0,0.93831,3e-05,8.0854]
[1779036074621,52.57,78125.62,0.0,0.93831,3e-05,8.0854]
[1779036074814,52.57,78125.62,0.0,0.93831,3e-05,8.0854]
[1779036074690,52.56,78125.48,0.0,0.93831,3e-05,8.08568]
[1779036079724,52.56,78125.39,0.0,0.93832,3e-05,8.08496]
[1779036084761,52.56,78125.4,0.0,0.93833,3e-05,8.08394]
[1779036087782,52.56,78129.82,0.0,0.93849,3e-05,8.06807]
[1779036088456,52.56,78129.82,0.0,0.93849,3e-05,8.06807]
[1779036088559,52.56,78129.82,0.0,0.93849,3e-05,8.06807]
[1779036088789,52.56,78134.59,0.0,0.93866,3e-05,8.05141]
[1779036089690,52.56,78134.59,0.0,0.93866,3e-05,8.05141]
[1779036089814,52.56,78134.59,0.0,0.93866,3e-05,8.05141]
[1779036091810,52.56,78129.75,0.0,0.93852,3e-05,8.06417]
[1779036093037,52.56,78129.49,0.0,0.93851,3e-05,8.06488]
[1779036093061,52.56,78129.49,0.0,0.93851,3e-05,8.06488]
[1779036101880,52.55,78129.2,0.0,0.93851,3e-05,8.06423]
[1779036110943,52.55,78129.13,0.0,0.93853,3e-05,8.06294]
[1779036114558,52.55,78129.18,0.0,0.93853,3e-05,8.06261]
[1779036114811,52.55,78129.18,0.0,0.93853,3e-05,8.06261]
[1779036114877,52.54,78129.18,0.0,0.93854,3e-05,8.06213]
[1779036115244,52.54,78129.18,0.0,0.93854,3e-05,8.06213]
[1779036115312,52.54,78129.18,0.0,0.93854,3e-05,8.06213]
[1779036123217,52.54,78126.8,0.0,0.93846,3e-05,8.06925]
[1779036123815,52.54,78126.8,0.0,0.93846,3e-05,8.06925]
[1779036123879,52.54,78126.4,0.0,0.93845,3e-05,8.07031]
[1779036124211,52.54,78126.4,0.0,0.93845,3e-05,8.07031]
[1779036124311,52.54,78126.4,0.0,0.93845,3e-05,8.07031]
[1779036124355,52.54,78122.33,0.0,0.93831,3e-05,8.08441]
[1779036125042,52.54,78119.12,0.0,0.9382,3e-05,8.09534]
[1779036130078,52.54,78121.01,0.0,0.93828,3e-05,8.08772]
[1779036133015,52.54,78121.02,0.0,0.93828,3e-05,8.08724]
[1779036133061,52.54,78121.02,0.0,0.93828,3e-05,8.08724]
[1779036140148,52.53,78120.95,0.0,0.9383,3e-05,8.08567]
[1779036147197,52.53,78120.65,0.0,0.9383,3e-05,8.08505]
[1779036153239,52.52,78120.65,0.0,0.93834,3e-05,8.08008]
[1779036158274,52.52,78120.87,0.0,0.93836,3e-05,8.07812]
[1779036164491,52.52,78120.68,0.0,0.93836,3e-05,8.07854]
[1779036165512,52.51,78121.79,0.0,0.93841,3e-05,8.07325]
[1779036165559,52.51,78121.79,0.0,0.93841,3e-05,8.07325]
[1779036165613,52.51,78125.08,0.0,0.93853,3e-05,8.06163]
[1779036167809,52.51,78126.6,0.0,0.93858,3e-05,8.05636]
[1779036167854,52.51,78126.67,0.0,0.93859,3e-05,8.05568]
[1779036175394,52.51,78127.16,0.0,0.93862,3e-05,8.05252]
[1779036177562,52.51,78129.19,0.0,0.93869,3e-05,8.04529]
[1779036177813,52.51,78129.19,0.0,0.93869,3e-05,8.04529]
[1779036183450,52.5,78133.73,0.0,0.93886,3e-05,8.02837]
[1779036188372,52.5,78133.84,0.0,0.93887,3e-05,8.02753]
[1779036188566,52.5,78133.84,0.0,0.93887,3e-05,8.02753]
[1779036189193,52.5,78133.87,0.0,0.93887,3e-05,8.02698]
[1779036189310,52.5,78133.87,0.0,0.93887,3e-05,8.02698]
[1779036189492,52.5,78133.83,0.0,0.93887,3e-05,8.02712]
[1779036194527,52.5,78135.17,0.0,0.93892,3e-05,8.02175]
[1779036196555,52.5,78146.74,0.0,0.93933,3e-05,7.98158]
[1779036198564,52.5,78142.56,0.0,0.93919,3e-05,7.99572]
[1779036199235,52.5,78142.56,0.0,0.93919,3e-05,7.99572]
[1779036199675,52.5,78142.56,0.0,0.93919,3e-05,7.99572]
[1779036201585,52.5,78137.83,0.0,0.93902,3e-05,8.01175]
[1779036204061,52.5,78136.78,0.0,0.93899,3e-05,8.01514]
[1779036204217,52.5,78136.78,0.0,0.93899,3e-05,8.01514]
[1779036204312,52.5,78136.78,0.0,0.93899,3e-05,8.01514]
[1779036204606,52.5,78136.55,0.0,0.93898,3e-05,8.01581]
[1779036206620,52.49,78132.26,0.0,0.93884,3e-05,8.03036]
[1779036216690,52.49,78132.08,0.0,0.93887,3e-05,8.02599]
[1779036221725,52.49,78132.06,0.0,0.93888,3e-05,8.02535]
[1779036226760,52.49,78132.22,0.0,0.93889,3e-05,8.02408]
[1779036231795,52.48,78133.11,0.0,0.93893,3e-05,8.02029]
[1779036232484,52.48,78133.11,0.0,0.93893,3e-05,8.02029]
[1779036232563,52.48,78133.11,0.0,0.93893,3e-05,8.02029]
[1779036233452,52.48,78133.25,0.0,0.93893,3e-05,8.01967]
[1779036233561,52.48,78133.25,0.0,0.93893,3e-05,8.01967]
[1779036233813,52.48,78133.24,0.0,0.93893,3e-05,8.01956]
[1779036237841,52.48,78124.94,0.0,0.93865,3e-05,8.04769]
[1779036238274,52.48,78124.94,0.0,0.93865,3e-05,8.04769]
[1779036238310,52.48,78124.94,0.0,0.93865,3e-05,8.04769]
[1779036240863,52.48,78131.03,0.0,0.93887,3e-05,8.02606]
[1779036241872,52.48,78136.56,0.0,0.93906,3e-05,8.00681]
[1779036242239,52.48,78136.56,0.0,0.93906,3e-05,8.00681]
[1779036242309,52.48,78136.56,0.0,0.93906,3e-05,8.00681]
[1779036243199,52.48,78137.39,0.0,0.93909,3e-05,8.00382]
[1779036243314,52.48,78137.39,0.0,0.93909,3e-05,8.00382]
[1779036243883,52.48,78137.19,0.0,0.93909,3e-05,8.00438]
[1779036248918,52.48,78136.68,0.0,0.93907,3e-05,8.00554]
[1779036253953,52.48,78136.7,0.0,0.93908,3e-05,8.00486]
[1779036262009,52.47,78137.66,0.0,0.93912,3e-05,8.00056]
[1779036267044,52.47,78137.71,0.0,0.93913,3e-05,7.99976]
[1779036272079,52.47,78137.58,0.0,0.93916,3e-05,7.99609]
[1779036278121,52.47,78137.65,0.0,0.93917,3e-05,7.99511]
[1779036283156,52.47,78137.47,0.0,0.93917,3e-05,7.9951]
[1779036287184,52.46,78143.64,0.0,0.93938,3e-05,7.97335]
[1779036288341,52.46,78143.64,0.0,0.93938,3e-05,7.97335]
[1779036288564,52.46,78143.64,0.0,0.93938,3e-05,7.97335]
[1779036295240,52.46,78143.76,0.0,0.93939,3e-05,7.97228]
[1779036300275,52.46,78143.62,0.0,0.93939,3e-05,7.97236]
[1779036307012,52.46,78143.55,0.0,0.93939,3e-05,7.9723]
[1779036307062,52.46,78143.55,0.0,0.93939,3e-05,7.9723]
[1779036307324,52.46,78143.58,0.0,0.9394,3e-05,7.97197]
[1779036309436,52.46,78143.6,0.0,0.9394,3e-05,7.97183]
[1779036309562,52.46,78143.6,0.0,0.9394,3e-05,7.97183]
[1779036315380,52.46,78143.57,0.0,0.9394,3e-05,7.97143]
[1779036317953,52.46,78143.54,0.0,0.9394,3e-05,7.97147]
[1779036318059,52.46,78143.54,0.0,0.9394,3e-05,7.97147]
[1779036318054,52.46,78143.5,0.0,0.9394,3e-05,7.97147]
[1779036324443,52.46,78143.64,0.0,0.93941,3e-05,7.97058]
[1779036330486,52.46,78144.23,0.0,0.93943,3e-05,7.96818]
[1779036335521,52.46,78144.23,0.0,0.93946,3e-05,7.96439]
[1779036340556,52.45,78144.16,0.0,0.93946,3e-05,7.96436]
[1779036345591,52.45,78144.22,0.0,0.93947,3e-05,7.96389]
[1779036350626,52.45,78144.16,0.0,0.93947,3e-05,7.96383]
[1779036353052,52.45,78144.09,0.0,0.93946,3e-05,7.96402]
[1779036353062,52.45,78144.09,0.0,0.93946,3e-05,7.96402]
[1779036358845,52.45,78143.94,0.0,0.93946,3e-05,7.96438]
[1779036359060,52.45,78143.94,0.0,0.93946,3e-05,7.96438]
[1779036359689,52.45,78132.27,0.0,0.93906,3e-05,8.00437]
[1779036360746,52.45,78132.27,0.0,0.93906,3e-05,8.00437]
[1779036360812,52.45,78132.27,0.0,0.93906,3e-05,8.00437]
[1779036360912,52.45,78129.28,0.0,0.93896,3e-05,8.01452]
[1779036367103,52.45,78127.21,0.0,0.93889,3e-05,8.02113]
[1779036367309,52.45,78123.73,0.0,0.93877,3e-05,8.03303]
[1779036371210,52.45,78125.67,0.0,0.93885,3e-05,8.0257]
[1779036371310,52.45,78125.67,0.0,0.93885,3e-05,8.0257]
[1779036371773,52.45,78125.64,0.0,0.93885,3e-05,8.02565]
[1779036374632,52.45,78125.64,0.0,0.93885,3e-05,8.02565]
[1779036374810,52.45,78125.64,0.0,0.93885,3e-05,8.02565]
[1779036374826,52.45,78120.5,0.0,0.93867,3e-05,8.04281]
[1779036377815,52.44,78115.95,0.0,0.93852,3e-05,8.05845]
[1779036379038,52.44,78115.95,0.0,0.93852,3e-05,8.05845]
[1779036379058,52.44,78115.95,0.0,0.93852,3e-05,8.05845]
[1779036379092,52.44,78115.71,0.0,0.93851,3e-05,8.05921]
[1779036379978,52.44,78115.71,0.0,0.93851,3e-05,8.05921]
[1779036380059,52.44,78115.71,0.0,0.93851,3e-05,8.05921]
[1779036386401,52.45,78111.79,0.0,0.93837,3e-05,8.07332]
[1779036386559,52.45,78111.79,0.0,0.93837,3e-05,8.07332]
[1779036386878,52.45,78111.64,0.0,0.93836,3e-05,8.07401]
[1779036389641,52.45,78108.46,0.0,0.93825,4e-05,8.08521]
[1779036389809,52.45,78108.46,0.0,0.93825,4e-05,8.08521]
[1779036393544,52.45,78105.22,0.0,0.93816,4e-05,8.09313]
[1779036393568,52.45,78105.22,0.0,0.93816,4e-05,8.09313]
[1779036393927,52.45,78105.46,0.0,0.93816,4e-05,8.09234]
[1779036400976,52.45,78104.63,0.0,0.93813,4e-05,8.09553]
[1779036403284,52.45,78104.79,0.0,0.93814,4e-05,8.09506]
[1779036403310,52.45,78104.79,0.0,0.93814,4e-05,8.09506]
[1779036403997,52.45,78104.74,0.0,0.93813,4e-05,8.09528]
[1779036410039,52.45,78104.79,0.0,0.93813,4e-05,8.09537]
[1779036416081,52.45,78105.8,0.0,0.93817,4e-05,8.09217]
[1779036417814,52.45,78104.7,0.0,0.93813,4e-05,8.09605]
[1779036423130,52.45,78099.37,0.0,0.93794,4e-05,8.11488]
[1779036424724,52.45,78096.03,0.0,0.93782,4e-05,8.12653]
[1779036424811,52.45,78096.03,0.0,0.93782,4e-05,8.12653]
[1779036424878,52.45,78096.03,0.0,0.93782,4e-05,8.12653]
[1779036425060,52.45,78096.03,0.0,0.93782,4e-05,8.12653]
[1779036425144,52.45,78095.84,0.0,0.93781,4e-05,8.12719]
[1779036430179,52.45,78089.23,0.0,0.93758,4e-05,8.15018]
[1779036430868,52.45,78089.23,0.0,0.93758,4e-05,8.15018]
[1779036431058,52.45,78089.23,0.0,0.93758,4e-05,8.15018]
[1779036431186,52.45,78088.69,0.0,0.93756,4e-05,8.15202]
[1779036431702,52.45,78088.69,0.0,0.93756,4e-05,8.15202]
[1779036431809,52.45,78088.69,0.0,0.93756,4e-05,8.15202]
[1779036437228,52.45,78084.42,0.0,0.93741,4e-05,8.1666]
[1779036440852,52.45,78083.82,0.0,0.93739,4e-05,8.16925]
[1779036441058,52.45,78083.82,0.0,0.93739,4e-05,8.16925]
[1779036441201,52.45,78083.82,0.0,0.93739,4e-05,8.16925]
[1779036441159,52.45,78083.82,0.0,0.93738,4e-05,8.16981]
[1779036441309,52.45,78083.82,0.0,0.93738,4e-05,8.16981]
[1779036447298,52.46,78083.0,0.0,0.93734,4e-05,8.17436]
[1779036452333,52.46,78082.95,0.0,0.93734,4e-05,8.17243]
[1779036458305,52.47,78082.78,0.0,0.93733,4e-05,8.17421]
[1779036458442,52.47,78082.78,0.0,0.93733,4e-05,8.17421]
[1779036458563,52.47,78082.78,0.0,0.93733,4e-05,8.17421]
[1779036458664,52.47,78082.78,0.0,0.93732,4e-05,8.17481]
[1779036464750,52.47,78082.25,0.0,0.93729,4e-05,8.17814]
[1779036464815,52.47,78082.25,0.0,0.93729,4e-05,8.17814]
[1779036464990,52.47,78082.25,0.0,0.93729,4e-05,8.17814]
[1779036465061,52.47,78082.25,0.0,0.93729,4e-05,8.17814]
[1779036465141,52.47,78082.43,0.0,0.93729,4e-05,8.17809]
[1779036470459,52.48,78081.42,0.0,0.93724,4e-05,8.18307]
[1779036472475,52.48,78076.06,0.0,0.93704,4e-05,8.20236]
[1779036473355,52.48,78076.06,0.0,0.93704,4e-05,8.20236]
[1779036473532,52.48,78076.06,0.0,0.93704,4e-05,8.20236]
[1779036473563,52.48,78076.06,0.0,0.93704,4e-05,8.20236]
[1779036473629,52.48,78075.26,0.0,0.93701,4e-05,8.2054]
[1779036477513,52.48,78071.31,0.0,0.93686,4e-05,8.22013]
[1779036482548,52.48,78070.03,0.0,0.93681,4e-05,8.22559]
[1779036483450,52.48,78070.03,0.0,0.93681,4e-05,8.22559]
[1779036483564,52.48,78070.03,0.0,0.93681,4e-05,8.22559]
[1779036483663,52.48,78069.82,0.0,0.9368,4e-05,8.22651]
[1779036484506,52.48,78069.82,0.0,0.9368,4e-05,8.22651]
[1779036484562,52.48,78069.82,0.0,0.9368,4e-05,8.22651]
[1779036490604,52.49,78069.89,0.0,0.93679,4e-05,8.22753]
[1779036495639,52.49,78071.45,0.0,0.93684,4e-05,8.22294]
[1779036497530,52.49,78073.54,0.0,0.93691,4e-05,8.2158]
[1779036497566,52.49,78073.54,0.0,0.93691,4e-05,8.2158]
[1779036497795,52.49,78073.54,0.0,0.93691,4e-05,8.2158]
[1779036497812,52.49,78073.54,0.0,0.93691,4e-05,8.2158]
[1779036497890,52.49,78080.54,0.0,0.93715,4e-05,8.19148]
[1779036500674,52.49,78081.5,0.0,0.93718,4e-05,8.18885]
[1779036504702,52.5,78076.46,0.0,0.93699,4e-05,8.20748]
[1779036506165,52.5,78076.46,0.0,0.93699,4e-05,8.20748]
[1779036506266,52.5,78076.94,0.0,0.93701,4e-05,8.20625]
[1779036506310,52.5,78076.94,0.0,0.93701,4e-05,8.20625]
[1779036507838,52.5,78076.9,0.0,0.937,4e-05,8.20639]
[1779036508060,52.5,78076.9,0.0,0.937,4e-05,8.20639]
[1779036514772,52.5,78077.8,0.0,0.93704,4e-05,8.20158]
[1779036517051,52.5,78077.8,0.0,0.93704,4e-05,8.20158]
[1779036517073,52.5,78077.8,0.0,0.93704,4e-05,8.20158]
[1779036517144,52.51,78077.71,0.0,0.93703,4e-05,8.20263]
[1779036517586,52.51,78077.71,0.0,0.93703,4e-05,8.20263]
[1779036517808,52.51,78077.71,0.0,0.93703,4e-05,8.20263]
[1779036522828,52.51,78077.77,0.0,0.93702,4e-05,8.20367]
[1779036527863,52.51,78077.94,0.0,0.93702,4e-05,8.20431]
[1779036532898,52.52,78077.28,0.0,0.93698,4e-05,8.20784]
[1779036534324,52.52,78077.28,0.0,0.93698,4e-05,8.20784]
[1779036534569,52.52,78077.12,0.0,0.93697,4e-05,8.20864]
[1779036534622,52.52,78077.12,0.0,0.93697,4e-05,8.20864]
[1779036534811,52.52,78077.12,0.0,0.93697,4e-05,8.20864]
[1779036534913,52.52,78077.07,0.0,0.93697,4e-05,8.20905]
[1779036540955,52.52,78077.01,0.0,0.93695,4e-05,8.21086]
[1779036546997,52.53,78077.0,0.0,0.93694,4e-05,8.21222]
[1779036552032,52.53,78076.99,0.0,0.93693,4e-05,8.21333]
[1779036557067,52.53,78077.07,0.0,0.93692,4e-05,8.21411]
[1779036560585,52.53,78076.59,0.0,0.93689,4e-05,8.2164]
[1779036560813,52.53,78076.59,0.0,0.93689,4e-05,8.2164]
[1779036560964,52.53,78076.59,0.0,0.93689,4e-05,8.2164]
[1779036561061,52.53,78076.59,0.0,0.93689,4e-05,8.2164]
[1779036561096,52.53,78076.51,0.0,0.93689,4e-05,8.21689]
[1779036566130,52.54,78076.65,0.0,0.93688,4e-05,8.21739]
[1779036572172,52.54,78077.05,0.0,0.93691,4e-05,8.21345]
[1779036574219,52.54,78076.94,0.0,0.93691,4e-05,8.21385]
[1779036574321,52.54,78076.94,0.0,0.93691,4e-05,8.21385]
[1779036574262,52.54,78076.94,0.0,0.93691,4e-05,8.21386]
[1779036574465,52.54,78076.94,0.0,0.93691,4e-05,8.21386]
[1779036574565,52.54,78076.94,0.0,0.93691,4e-05,8.21386]
[1779036575193,52.54,78076.92,0.0,0.93691,4e-05,8.21394]
[1779036577207,52.54,78084.77,0.0,0.93719,4e-05,8.18651]
[1779036578101,52.54,78084.77,0.0,0.93719,4e-05,8.18651]
[1779036578309,52.54,78084.77,0.0,0.93719,4e-05,8.18651]
[1779036580069,52.54,78084.47,0.0,0.93717,4e-05,8.18768]
[1779036580308,52.54,78084.47,0.0,0.93717,4e-05,8.18768]
[1779036580228,52.54,78083.85,0.0,0.93715,4e-05,8.18991]
[1779036581235,52.54,78084.19,0.0,0.93716,4e-05,8.18877]
[1779036587277,52.54,78085.55,0.0,0.93721,4e-05,8.18438]
[1779036589957,52.54,78085.55,0.0,0.93721,4e-05,8.18438]
[1779036590059,52.54,78085.55,0.0,0.93721,4e-05,8.18438]
[1779036592313,52.54,78079.7,0.0,0.93699,4e-05,8.20574]
[1779036597348,52.55,78079.64,0.0,0.93698,4e-05,8.20709]
[1779036597448,52.55,78079.64,0.0,0.93698,4e-05,8.20709]
[1779036597562,52.55,78079.64,0.0,0.93698,4e-05,8.20709]
[1779036598170,52.55,78079.64,0.0,0.93698,4e-05,8.20709]
[1779036598309,52.55,78079.64,0.0,0.93698,4e-05,8.20709]
[1779036598355,52.55,78080.18,0.0,0.937,4e-05,8.20543]
[1779036603390,52.55,78079.89,0.0,0.93697,4e-05,8.20758]
[1779036604294,52.55,78079.89,0.0,0.93697,4e-05,8.20758]
[1779036604317,52.55,78079.89,0.0,0.93697,4e-05,8.20758]
[1779036604397,52.55,78079.21,0.0,0.93695,4e-05,8.21018]
[1779036604684,52.55,78079.21,0.0,0.93695,4e-05,8.21018]
[1779036604810,52.55,78079.21,0.0,0.93695,4e-05,8.21018]
[1779036610439,52.55,78078.28,0.0,0.9369,4e-05,8.21473]
[1779036613024,52.56,78076.93,0.0,0.93685,4e-05,8.21966]
[1779036613061,52.56,78076.93,0.0,0.93685,4e-05,8.21966]
[1779036613116,52.56,78073.01,0.0,0.93671,4e-05,8.23377]
[1779036613494,52.56,78073.01,0.0,0.93671,4e-05,8.23377]
[1779036613563,52.56,78073.01,0.0,0.93671,4e-05,8.23377]
[1779036623335,52.56,78070.77,0.0,0.93662,4e-05,8.24227]
[1779036623563,52.56,78070.77,0.0,0.93662,4e-05,8.24227]
[1779036623851,52.56,78070.77,0.0,0.93662,4e-05,8.24227]
[1779036624063,52.56,78070.77,0.0,0.93662,4e-05,8.24227]
[1779036624162,52.56,78070.77,0.0,0.93662,4e-05,8.24301]
[1779036631586,52.56,78070.66,0.0,0.93662,4e-05,8.2409]
[1779036634088,52.56,78070.68,0.0,0.93662,4e-05,8.24098]
[1779036634315,52.56,78070.68,0.0,0.93662,4e-05,8.24098]
[1779036634388,52.56,78070.74,0.0,0.93662,4e-05,8.24107]
[1779036634685,52.56,78070.74,0.0,0.93662,4e-05,8.24107]
[1779036634811,52.56,78070.74,0.0,0.93662,4e-05,8.24107]
[1779036636621,52.57,78060.36,0.0,0.93625,4e-05,8.2778]
[1779036638216,52.57,78060.36,0.0,0.93625,4e-05,8.2778]
[1779036638310,52.57,78060.36,0.0,0.93625,4e-05,8.2778]
[1779036638384,52.57,78057.41,0.0,0.93614,4e-05,8.28834]
[1779036638483,52.57,78057.41,0.0,0.93614,4e-05,8.28834]
[1779036638562,52.57,78057.41,0.0,0.93614,4e-05,8.28834]
[1779036641369,52.57,78053.72,0.0,0.93601,4e-05,8.30139]
[1779036641564,52.57,78052.2,0.0,0.93595,4e-05,8.30683]
[1779036644678,52.57,78045.59,0.0,0.93571,4e-05,8.33019]
[1779036645685,52.57,78036.31,0.0,0.93538,4e-05,8.36296]
[1779036646692,52.57,78033.83,0.0,0.93529,4e-05,8.37168]
[1779036649123,52.57,78032.47,0.0,0.93524,4e-05,8.37642]
[1779036649312,52.57,78032.47,0.0,0.93524,4e-05,8.37642]
[1779036649342,52.57,78030.17,0.0,0.93516,4e-05,8.38439]
[1779036649639,52.57,78030.17,0.0,0.93516,4e-05,8.38439]
[1779036649815,52.57,78030.17,0.0,0.93516,4e-05,8.38439]
[1779036655060,52.56,78029.14,0.0,0.93513,4e-05,8.38764]
[1779036655313,52.56,78029.14,0.0,0.93513,4e-05,8.38764]
[1779036658986,52.56,78032.09,0.0,0.93524,4e-05,8.37691]
[1779036659063,52.56,78032.09,0.0,0.93524,4e-05,8.37691]
[1779036659081,52.56,78032.09,0.0,0.93524,4e-05,8.37666]
[1779036662451,52.56,78029.24,0.0,0.93514,4e-05,8.38666]
[1779036662571,52.56,78031.63,0.0,0.93522,4e-05,8.3781]
[1779036662805,52.56,78036.59,0.0,0.9354,4e-05,8.36046]
[1779036666852,52.56,78039.44,0.0,0.93551,4e-05,8.35023]
[1779036667064,52.56,78039.44,0.0,0.93551,4e-05,8.35023]
[1779036669450,52.56,78043.33,0.0,0.93565,4e-05,8.33641]
[1779036669560,52.56,78045.24,0.0,0.93572,4e-05,8.32964]
[1779036669857,52.56,78045.9,0.0,0.93574,4e-05,8.32729]
[1779036673256,52.56,78045.97,0.0,0.93575,4e-05,8.32702]
[1779036673310,52.56,78045.97,0.0,0.93575,4e-05,8.32702]
[1779036679927,52.56,78045.9,0.0,0.93575,4e-05,8.32701]
[1779036681141,52.56,78045.9,0.0,0.93575,4e-05,8.32701]
[1779036681312,52.56,78045.9,0.0,0.93575,4e-05,8.32701]
[1779036681327,52.56,78045.9,0.0,0.93575,4e-05,8.32694]
[1779036681577,52.56,78045.9,0.0,0.93575,4e-05,8.32694]
[1779036681812,52.56,78045.9,0.0,0.93575,4e-05,8.32694]
[1779036686977,52.56,78045.68,0.0,0.93574,4e-05,8.32754]
[1779036689243,52.56,78045.54,0.0,0.93574,4e-05,8.328]
[1779036689309,52.56,78045.54,0.0,0.93574,4e-05,8.328]
[1779036689344,52.56,78044.55,0.0,0.9357,4e-05,8.33141]
[1779036689522,52.56,78044.55,0.0,0.9357,4e-05,8.33141]
[1779036689571,52.56,78044.55,0.0,0.9357,4e-05,8.33141]
[1779036696725,52.56,78044.18,0.0,0.93571,4e-05,8.32897]
[1779036696811,52.56,78044.18,0.0,0.93571,4e-05,8.32897]
[1779036697291,52.56,78044.18,0.0,0.93571,4e-05,8.32897]
[1779036697310,52.56,78044.18,0.0,0.93571,4e-05,8.32897]
[1779036697346,52.56,78044.0,0.0,0.93571,4e-05,8.32943]
[1779036705106,52.56,78043.94,0.0,0.93571,4e-05,8.32931]
[1779036709112,52.56,78043.94,0.0,0.93571,4e-05,8.32931]
[1779036709309,52.56,78043.94,0.0,0.93571,4e-05,8.32931]
[1779036709410,52.56,78043.99,0.0,0.93571,4e-05,8.32888]
[1779036710198,52.56,78043.99,0.0,0.93571,4e-05,8.32888]
[1779036710312,52.56,78043.99,0.0,0.93571,4e-05,8.32888]
[1779036716183,52.56,78045.21,0.0,0.93576,4e-05,8.32423]
[1779036717119,52.56,78045.21,0.0,0.93576,4e-05,8.32423]
[1779036717353,52.56,78045.21,0.0,0.93576,4e-05,8.32423]
[1779036717436,52.56,78045.48,0.0,0.93577,4e-05,8.32322]
[1779036718008,52.56,78045.48,0.0,0.93577,4e-05,8.32322]
[1779036718060,52.56,78045.48,0.0,0.93577,4e-05,8.32322]
[1779036723233,52.56,78045.26,0.0,0.93577,4e-05,8.32366]
[1779036727439,52.55,78045.18,0.0,0.93577,4e-05,8.32376]
[1779036727561,52.55,78045.26,0.0,0.93577,4e-05,8.32341]
[1779036728268,52.55,78045.43,0.0,0.93578,4e-05,8.32275]
[1779036728568,52.55,78045.43,0.0,0.93578,4e-05,8.32275]
[1779036735320,52.55,78046.36,0.0,0.93581,4e-05,8.31903]
[1779036739545,52.55,78046.92,0.0,0.93584,4e-05,8.31699]
[1779036739560,52.55,78046.95,0.0,0.93584,4e-05,8.31669]
[1779036740518,52.55,78046.95,0.0,0.93584,4e-05,8.31669]
[1779036740563,52.55,78046.95,0.0,0.93584,4e-05,8.31669]
[1779036741365,52.55,78046.93,0.0,0.93584,4e-05,8.31663]
[1779036742372,52.55,78053.36,0.0,0.93607,4e-05,8.29391]
[1779036743379,52.55,78057.11,0.0,0.93621,4e-05,8.28069]
[1779036743898,52.55,78057.11,0.0,0.93621,4e-05,8.28069]
[1779036744061,52.55,78057.11,0.0,0.93621,4e-05,8.28069]
[1779036750382,52.55,78057.76,0.0,0.93623,4e-05,8.2784]
[1779036750566,52.55,78057.76,0.0,0.93623,4e-05,8.2784]
[1779036756470,52.55,78056.35,0.0,0.9362,4e-05,8.2798]
[1779036757388,52.55,78056.35,0.0,0.9362,4e-05,8.2798]
[1779036757562,52.55,78056.35,0.0,0.9362,4e-05,8.2798]
[1779036757818,52.55,78056.99,0.0,0.93623,4e-05,8.27753]
[1779036759491,52.55,78056.93,0.0,0.93622,4e-05,8.27773]
[1779036767043,52.55,78057.0,0.0,0.93623,4e-05,8.27746]
[1779036767062,52.55,78057.0,0.0,0.93623,4e-05,8.27746]
[1779036772582,52.55,78058.29,0.0,0.93627,4e-05,8.27282]
[1779036777617,52.55,78058.43,0.0,0.93628,4e-05,8.27227]
[1779036780740,52.55,78058.45,0.0,0.93628,4e-05,8.27218]
[1779036780810,52.55,78058.45,0.0,0.93628,4e-05,8.27218]
[1779036781437,52.55,78058.45,0.0,0.93628,4e-05,8.27218]
[1779036781564,52.55,78058.45,0.0,0.93628,4e-05,8.27218]
[1779036781485,52.55,78058.84,0.0,0.9363,4e-05,8.27078]
[1779036787687,52.55,78057.35,0.0,0.93624,4e-05,8.2759]
[1779036790440,52.55,78057.43,0.0,0.93625,4e-05,8.27559]
[1779036790565,52.55,78057.43,0.0,0.93625,4e-05,8.27559]
[1779036790710,52.55,78048.56,0.0,0.93593,4e-05,8.30677]
[1779036795744,52.55,78047.68,0.0,0.9359,4e-05,8.30953]
[1779036796928,52.55,78047.68,0.0,0.9359,4e-05,8.30953]
[1779036797057,52.55,78047.68,0.0,0.9359,4e-05,8.30953]
[1779036797570,52.55,78047.68,0.0,0.9359,4e-05,8.30953]
[1779036797583,52.55,78046.96,0.0,0.93588,4e-05,8.31194]
[1779036797811,52.55,78046.96,0.0,0.93588,4e-05,8.31194]
[1779036809118,52.55,78047.35,0.0,0.93589,4e-05,8.31034]
[1779036809310,52.55,78047.35,0.0,0.93589,4e-05,8.31034]
[1779036809606,52.55,78047.35,0.0,0.93589,4e-05,8.31034]
[1779036809810,52.55,78047.35,0.0,0.9359,4e-05,8.30993]
[1779036809659,52.55,78047.35,0.0,0.9359,4e-05,8.30993]
[1779036813021,52.55,78045.79,0.0,0.93586,4e-05,8.31177]
[1779036813060,52.55,78045.79,0.0,0.93586,4e-05,8.31177]
[1779036820572,52.55,78043.82,0.0,0.9358,4e-05,8.31847]
[1779036820813,52.55,78040.91,0.0,0.93569,4e-05,8.32866]
[1779036822313,52.55,78039.79,0.0,0.93565,4e-05,8.33256]
[1779036822563,52.55,78039.79,0.0,0.93565,4e-05,8.33256]
[1779036822401,52.55,78039.84,0.0,0.93565,4e-05,8.33228]
[1779036828332,52.54,78038.12,0.0,0.93559,4e-05,8.33813]
[1779036828564,52.54,78038.12,0.0,0.93559,4e-05,8.33813]
[1779036833134,52.54,78037.66,0.0,0.93558,4e-05,8.33949]
[1779036833311,52.54,78037.66,0.0,0.93558,4e-05,8.33949]
[1779036833828,52.54,78036.99,0.0,0.93556,4e-05,8.34174]
[1779036834061,52.54,78036.99,0.0,0.93556,4e-05,8.34174]
[1779036834161,52.54,78038.08,0.0,0.9356,4e-05,8.33789]
[1779036840055,52.54,78037.91,0.0,0.93559,4e-05,8.33817]
[1779036845645,52.54,78038.02,0.0,0.9356,4e-05,8.33755]
[1779036845814,52.54,78038.09,0.0,0.9356,4e-05,8.33724]
[1779036856806,52.54,78038.03,0.0,0.9356,4e-05,8.33733]
[1779036857063,52.54,78038.03,0.0,0.9356,4e-05,8.33733]
[1779036858239,52.54,78037.41,0.0,0.93559,4e-05,8.3389]
[1779036858310,52.54,78037.41,0.0,0.93559,4e-05,8.3389]
[1779036858372,52.54,78037.0,0.0,0.93557,4e-05,8.34022]
[1779036864224,52.54,78036.98,0.0,0.93558,4e-05,8.33992]
[1779036869674,52.54,78034.82,0.0,0.9355,4e-05,8.34726]
[1779036869810,52.54,78034.82,0.0,0.9355,4e-05,8.34726]
[1779036869910,52.54,78034.82,0.0,0.9355,4e-05,8.34709]
[1779036871809,52.54,78034.82,0.0,0.9355,4e-05,8.34709]
[1779036875042,52.54,78037.74,0.0,0.93564,4e-05,8.33286]
[1779036875059,52.54,78037.74,0.0,0.93564,4e-05,8.33286]
[1779036875302,52.54,78039.69,0.0,0.93571,4e-05,8.32589]
[1779036876563,52.54,78039.69,0.0,0.93571,4e-05,8.32589]
[1779036876810,52.54,78039.72,0.0,0.93571,4e-05,8.32566]
[1779036880337,52.54,78047.98,0.0,0.93601,4e-05,8.2964]
[1779036881810,52.54,78049.96,0.0,0.93608,4e-05,8.28942]
[1779036881899,52.54,78049.96,0.0,0.93608,4e-05,8.28942]
[1779036882057,52.54,78049.96,0.0,0.93608,4e-05,8.28942]
[1779036882351,52.54,78050.59,0.0,0.9361,4e-05,8.28721]
[1779036884365,52.54,78057.91,0.0,0.93636,4e-05,8.26151]
[1779036886379,52.54,78064.32,0.0,0.93659,4e-05,8.23914]
[1779036887386,52.54,78068.26,0.0,0.93673,4e-05,8.22541]
[1779036889400,52.54,78073.36,0.0,0.93691,4e-05,8.2078]
[1779036892421,52.54,78081.28,0.0,0.93719,4e-05,8.18057]
[1779036893428,52.54,78085.22,0.0,0.93733,4e-05,8.167]
[1779036895442,52.54,78090.83,0.0,0.93752,4e-05,8.14787]
[1779036897037,52.54,78091.72,0.0,0.93755,4e-05,8.14502]
[1779036897059,52.54,78091.72,0.0,0.93755,4e-05,8.14502]
[1779036897456,52.54,78096.14,0.0,0.9377,4e-05,8.12987]
[1779036898463,52.54,78101.38,0.0,0.93788,4e-05,8.11191]
[1779036902497,52.55,78092.97,0.0,0.93758,4e-05,8.14246]
[1779036903504,52.55,78088.28,0.0,0.93741,4e-05,8.15906]
[1779036907280,52.55,78088.64,0.0,0.93741,4e-05,8.1585]
[1779036907309,52.55,78088.64,0.0,0.93741,4e-05,8.1585]
[1779036912567,52.55,78088.18,0.0,0.93738,4e-05,8.1615]
[1779036915590,52.55,78080.87,0.0,0.93712,4e-05,8.18769]
[1779036918551,52.56,78077.26,0.0,0.93699,4e-05,8.20067]
[1779036918561,52.56,78077.26,0.0,0.93699,4e-05,8.20067]
[1779036918611,52.56,78076.82,0.0,0.93697,4e-05,8.20236]
[1779036919189,52.56,78076.82,0.0,0.93697,4e-05,8.20236]
[1779036919309,52.56,78076.82,0.0,0.93697,4e-05,8.20236]
[1779036924654,52.56,78076.59,0.0,0.93695,4e-05,8.20406]
[1779036929671,52.56,78076.41,0.0,0.93694,4e-05,8.20525]
[1779036929700,52.56,78068.61,0.0,0.93666,4e-05,8.2327]
[1779036930702,52.56,78041.4,0.0,0.93568,4e-05,8.3288]
[1779036931709,52.56,78032.72,0.0,0.93539,4e-05,8.35614]
[1779036933411,52.56,78033.16,0.0,0.9354,4e-05,8.35478]
[1779036938758,52.57,78025.63,0.0,0.93512,4e-05,8.38259]
[1779036943793,52.56,78023.68,0.0,0.93505,4e-05,8.38869]
[1779036948366,52.56,78021.34,0.0,0.93497,4e-05,8.39648]
[1779036948560,52.56,78021.34,0.0,0.93497,4e-05,8.39648]
[1779036948654,52.56,78021.3,0.0,0.93498,4e-05,8.39627]
[1779036949861,52.56,78021.3,0.0,0.93498,4e-05,8.39627]
[1779036950059,52.56,78021.3,0.0,0.93498,4e-05,8.39627]
[1779036955878,52.56,78025.17,0.0,0.93513,4e-05,8.38137]
[1779036957529,52.56,78025.17,0.0,0.93513,4e-05,8.38137]
[1779036957561,52.56,78025.17,0.0,0.93513,4e-05,8.38137]
[1779036957698,52.56,78025.17,0.0,0.93513,4e-05,8.38137]
[1779036957661,52.56,78025.21,0.0,0.93513,4e-05,8.38094]
[1779036957813,52.56,78025.21,0.0,0.93513,4e-05,8.38094]
[1779036960913,52.56,78029.92,0.0,0.93531,4e-05,8.36386]
[1779036962251,52.56,78029.92,0.0,0.93531,4e-05,8.36386]
[1779036962309,52.56,78029.92,0.0,0.93531,4e-05,8.36386]
[1779036962573,52.56,78029.92,0.0,0.93531,4e-05,8.36386]
[1779036962674,52.56,78029.5,0.0,0.93529,4e-05,8.36512]
[1779036962808,52.56,78029.5,0.0,0.93529,4e-05,8.36512]
[1779036968969,52.55,78030.17,0.0,0.93533,4e-05,8.36208]
[1779036973722,52.55,78030.59,0.0,0.93534,4e-05,8.36026]
[1779036973811,52.55,78030.88,0.0,0.93536,4e-05,8.35912]
[1779036974129,52.55,78030.88,0.0,0.93536,4e-05,8.35912]
[1779036974309,52.55,78030.88,0.0,0.93536,4e-05,8.35912]
[1779036974336,52.55,78030.98,0.0,0.93536,4e-05,8.35866]
[1779036980046,52.55,78030.04,0.0,0.93533,4e-05,8.36137]
[1779036980942,52.55,78030.04,0.0,0.93533,4e-05,8.36137]
[1779036981061,52.55,78030.04,0.0,0.93533,4e-05,8.36137]
[1779036981182,52.55,78030.04,0.0,0.93533,4e-05,8.36137]
[1779036981310,52.55,78030.04,0.0,0.93533,4e-05,8.36137]
[1779036981411,52.55,78030.29,0.0,0.93534,4e-05,8.36029]
[1779036987095,52.55,78029.93,0.0,0.93534,4e-05,8.36106]
[1779036989892,52.55,78029.69,0.0,0.93533,4e-05,8.36181]
[1779036990060,52.55,78029.69,0.0,0.93533,4e-05,8.36181]
[1779036990116,52.55,78029.54,0.0,0.93532,4e-05,8.36213]
[1779036991710,52.55,78029.54,0.0,0.93532,4e-05,8.36213]
[1779036991809,52.55,78029.61,0.0,0.93535,4e-05,8.35821]
[1779036997165,52.55,78028.91,0.0,0.93533,4e-05,8.36006]
[1779036999492,52.54,78029.57,0.0,0.93536,4e-05,8.35762]
[1779036999565,52.54,78029.57,0.0,0.93536,4e-05,8.35762]
[1779036999602,52.54,78029.57,0.0,0.93536,4e-05,8.35762]
[1779036999663,52.54,78028.55,0.0,0.93532,4e-05,8.36102]
[1779037006228,52.54,78027.39,0.0,0.93529,4e-05,8.36449]
[1779037007510,52.54,78027.39,0.0,0.93529,4e-05,8.36449]
[1779037007562,52.54,78027.39,0.0,0.93529,4e-05,8.36449]
[1779037007799,52.54,78027.39,0.0,0.93529,4e-05,8.36449]
[1779037007815,52.54,78027.39,0.0,0.93529,4e-05,8.36449]
[1779037007660,52.54,78028.18,0.0,0.93532,4e-05,8.36147]
[1779037012763,52.54,78028.38,0.0,0.93533,4e-05,8.36045]
[1779037012812,52.54,78028.38,0.0,0.93533,4e-05,8.36045]
[1779037013740,52.54,78027.17,0.0,0.93529,4e-05,8.36463]
[1779037013812,52.54,78027.17,0.0,0.93529,4e-05,8.36463]
[1779037013277,52.54,78028.22,0.0,0.93533,4e-05,8.3608]
[1779037018312,52.54,78029.9,0.0,0.93539,4e-05,8.35433]
[1779037020189,52.54,78030.61,0.0,0.93542,4e-05,8.35171]
[1779037020326,52.54,78030.61,0.0,0.93542,4e-05,8.35171]
[1779037020451,52.54,78030.61,0.0,0.93542,4e-05,8.35171]
[1779037020573,52.54,78030.61,0.0,0.93542,4e-05,8.35171]
[1779037020673,52.54,78030.79,0.0,0.93543,4e-05,8.35088]
[1779037026368,52.54,78035.05,0.0,0.93559,4e-05,8.33534]
[1779037027375,52.54,78040.97,0.0,0.9358,4e-05,8.31434]
[1779037027899,52.54,78040.97,0.0,0.9358,4e-05,8.31434]
[1779037028067,52.54,78040.97,0.0,0.9358,4e-05,8.31434]
[1779037028512,52.54,78040.97,0.0,0.9358,4e-05,8.31434]
[1779037028564,52.54,78040.97,0.0,0.9358,4e-05,8.31434]
[1779037028607,52.54,78043.98,0.0,0.93591,4e-05,8.30361]
[1779037033417,52.54,78038.63,0.0,0.93572,4e-05,8.32238]
[1779037034424,52.54,78033.45,0.0,0.93553,4e-05,8.34064]
[1779037036273,52.54,78030.3,0.0,0.93542,4e-05,8.35172]
[1779037036311,52.54,78030.3,0.0,0.93542,4e-05,8.35172]
[1779037036438,52.54,78028.42,0.0,0.93535,4e-05,8.35827]
[1779037037334,52.54,78028.42,0.0,0.93535,4e-05,8.35827]
[1779037037567,52.54,78028.42,0.0,0.93535,4e-05,8.35827]
[1779037045501,52.53,78029.61,0.0,0.93541,4e-05,8.35286]
[1779037047370,52.53,78027.05,0.0,0.93531,4e-05,8.36181]
[1779037047565,52.53,78027.05,0.0,0.93531,4e-05,8.36181]
[1779037047576,52.53,78023.05,0.0,0.93517,4e-05,8.37584]
[1779037047934,52.53,78023.05,0.0,0.93517,4e-05,8.37584]
[1779037048062,52.53,78023.05,0.0,0.93517,4e-05,8.37584]
[1779037053557,52.53,78021.71,0.0,0.93516,4e-05,8.37605]
[1779037056814,52.53,78021.0,0.0,0.93513,4e-05,8.37825]
[1779037057062,52.53,78021.74,0.0,0.93516,4e-05,8.37547]
[1779037057195,52.53,78021.74,0.0,0.93516,4e-05,8.37547]
[1779037057311,52.53,78021.74,0.0,0.93516,4e-05,8.37547]
[1779037057585,52.53,78021.9,0.0,0.93517,4e-05,8.37475]
[1779037060606,52.53,78029.58,0.0,0.93545,4e-05,8.3471]
[1779037061593,52.53,78029.58,0.0,0.93545,4e-05,8.3471]
[1779037061769,52.53,78029.58,0.0,0.93545,4e-05,8.3471]
[1779037061810,52.53,78029.58,0.0,0.93545,4e-05,8.3471]
[1779037061872,52.53,78031.02,0.0,0.93551,4e-05,8.3419]
[1779037067819,52.52,78032.63,0.0,0.93557,4e-05,8.33573]
[1779037067876,52.52,78032.91,0.0,0.93558,4e-05,8.33465]
[1779037068063,52.52,78032.91,0.0,0.93558,4e-05,8.33465]
[1779037068206,52.52,78032.91,0.0,0.93558,4e-05,8.33465]
[1779037068314,52.52,78032.91,0.0,0.93558,4e-05,8.33465]
[1779037068662,52.52,78032.78,0.0,0.93558,4e-05,8.33502]
[1779037073697,52.52,78033.0,0.0,0.93559,4e-05,8.33381]
[1779037077218,52.52,78032.98,0.0,0.93559,4e-05,8.33362]
[1779037077312,52.52,78032.98,0.0,0.93559,4e-05,8.33362]
[1779037080020,52.52,78032.69,0.0,0.93558,4e-05,8.33447]
[1779037080064,52.52,78032.69,0.0,0.93558,4e-05,8.33447]
[1779037080746,52.52,78032.6,0.0,0.93558,4e-05,8.33461]
[1779037086258,52.52,78032.0,0.0,0.93556,4e-05,8.33647]
[1779037086310,52.52,78032.0,0.0,0.93556,4e-05,8.33647]
[1779037091824,52.52,78031.81,0.0,0.93556,4e-05,8.33641]
[1779037094628,52.52,78030.53,0.0,0.93552,4e-05,8.34075]
[1779037094812,52.52,78030.53,0.0,0.93552,4e-05,8.34075]
[1779037094845,52.52,78029.32,0.0,0.93547,4e-05,8.34493]
[1779037095561,52.52,78029.32,0.0,0.93547,4e-05,8.34493]
[1779037095811,52.52,78029.32,0.0,0.93547,4e-05,8.34493]
[1779037100887,52.51,78028.92,0.0,0.93547,4e-05,8.34572]
[1779037102279,52.51,78026.15,0.0,0.93537,4e-05,8.35541]
[1779037102311,52.51,78026.15,0.0,0.93537,4e-05,8.35541]
[1779037102725,52.51,78026.15,0.0,0.93537,4e-05,8.35541]
[1779037102813,52.51,78026.15,0.0,0.93537,4e-05,8.35541]
[1779037102901,52.51,78025.24,0.0,0.93533,4e-05,8.35851]
[1779037107734,52.51,78024.41,0.0,0.93531,4e-05,8.36108]
[1779037107810,52.51,78024.41,0.0,0.93531,4e-05,8.36108]
[1779037107879,52.51,78025.37,0.0,0.93535,4e-05,8.35742]
[1779037108337,52.51,78025.37,0.0,0.93535,4e-05,8.35742]
[1779037108562,52.51,78025.37,0.0,0.93535,4e-05,8.35742]
[1779037113978,52.51,78025.41,0.0,0.93538,4e-05,8.35299]
[1779037117762,52.51,78025.79,0.0,0.93539,4e-05,8.35142]
[1779037117810,52.51,78025.79,0.0,0.93539,4e-05,8.35142]
[1779037117817,52.51,78026.74,0.0,0.93543,4e-05,8.34784]
[1779037118284,52.51,78026.74,0.0,0.93543,4e-05,8.34784]
[1779037118310,52.51,78026.74,0.0,0.93543,4e-05,8.34784]
[1779037124059,52.51,78026.46,0.0,0.93543,4e-05,8.3482]
[1779037126445,52.51,78026.35,0.0,0.93542,4e-05,8.34849]
[1779037126565,52.51,78026.35,0.0,0.93542,4e-05,8.34849]
[1779037126592,52.51,78026.69,0.0,0.93544,4e-05,8.34709]
[1779037127013,52.51,78026.69,0.0,0.93544,4e-05,8.34709]
[1779037127062,52.51,78026.69,0.0,0.93544,4e-05,8.34709]
[1779037132707,52.51,78025.63,0.0,0.9354,4e-05,8.35044]
[1779037132813,52.51,78025.63,0.0,0.9354,4e-05,8.35044]
[1779037132899,52.5,78022.32,0.0,0.93529,4e-05,8.36194]
[1779037133565,52.5,78022.32,0.0,0.93529,4e-05,8.36194]
[1779037133811,52.5,78022.32,0.0,0.93529,4e-05,8.36194]
[1779037133815,52.5,78018.58,0.0,0.93515,4e-05,8.37505]
[1779037139160,52.5,78018.98,0.0,0.93517,4e-05,8.37296]
[1779037141297,52.5,78018.68,0.0,0.93516,4e-05,8.37389]
[1779037141309,52.5,78018.68,0.0,0.93516,4e-05,8.37389]
[1779037141429,52.5,78018.68,0.0,0.93516,4e-05,8.37389]
[1779037141563,52.5,78018.68,0.0,0.93516,4e-05,8.37389]
[1779037141663,52.5,78017.64,0.0,0.93513,4e-05,8.37731]
[1779037148224,52.5,78019.06,0.0,0.93519,4e-05,8.37153]
[1779037153259,52.5,78018.94,0.0,0.93519,4e-05,8.37135]
[1779037154687,52.5,78018.94,0.0,0.93519,4e-05,8.37135]
[1779037154810,52.5,78018.94,0.0,0.93519,4e-05,8.37135]
[1779037154894,52.5,78009.7,0.0,0.93485,4e-05,8.40416]
[1779037155368,52.5,78009.7,0.0,0.93485,4e-05,8.40416]
[1779037155567,52.5,78009.7,0.0,0.93485,4e-05,8.40416]
[1779037157287,52.5,78005.21,0.0,0.93468,4e-05,8.42036]
[1779037162324,52.5,78003.49,0.0,0.93462,4e-05,8.42678]
[1779037163996,52.5,78003.3,0.0,0.93461,4e-05,8.42726]
[1779037164059,52.5,78003.3,0.0,0.93461,4e-05,8.42726]
[1779037164596,52.5,78003.3,0.0,0.93461,4e-05,8.42726]
[1779037164810,52.5,78003.3,0.0,0.93461,4e-05,8.42726]
[1779037164814,52.5,78002.79,0.0,0.9346,4e-05,8.42868]
[1779037170380,52.49,78003.44,0.0,0.93463,4e-05,8.4254]
[1779037171679,52.49,78003.44,0.0,0.93463,4e-05,8.4254]
[1779037171818,52.49,78003.44,0.0,0.93463,4e-05,8.4254]
[1779037171853,52.49,78003.2,0.0,0.93465,4e-05,8.42229]
[1779037172332,52.49,78003.2,0.0,0.93465,4e-05,8.42229]
[1779037172569,52.49,78003.2,0.0,0.93465,4e-05,8.42229]
[1779037175422,52.49,78008.12,0.0,0.93484,4e-05,8.40425]
[1779037177268,52.49,78009.98,0.0,0.93491,4e-05,8.39749]
[1779037177310,52.49,78009.98,0.0,0.93491,4e-05,8.39749]
[1779037177784,52.49,78009.98,0.0,0.93491,4e-05,8.39749]
[1779037177811,52.49,78009.98,0.0,0.93491,4e-05,8.39749]
[1779037177884,52.49,78012.16,0.0,0.93499,4e-05,8.38948]
[1779037182741,52.49,78011.66,0.0,0.93498,4e-05,8.39086]
[1779037182812,52.49,78011.66,0.0,0.93498,4e-05,8.39086]
[1779037186170,52.49,78010.73,0.0,0.93494,4e-05,8.39389]
[1779037186308,52.49,78010.73,0.0,0.93494,4e-05,8.39389]
[1779037186498,52.49,78010.88,0.0,0.93495,4e-05,8.39294]
[1779037189534,52.49,78009.77,0.0,0.93492,4e-05,8.39661]
[1779037189561,52.49,78009.77,0.0,0.93492,4e-05,8.39661]
[1779037195482,52.48,78009.72,0.0,0.93492,4e-05,8.39597]
[1779037200764,52.48,78010.02,0.0,0.93494,4e-05,8.39427]
[1779037200812,52.48,78010.02,0.0,0.93494,4e-05,8.39427]
[1779037201605,52.48,78016.71,0.0,0.93519,4e-05,8.37028]
[1779037204545,52.48,78015.06,0.0,0.93513,4e-05,8.37593]
[1779037204568,52.48,78015.06,0.0,0.93513,4e-05,8.37593]
[1779037204626,52.48,78017.61,0.0,0.93522,4e-05,8.3668]
[1779037209661,52.48,78019.6,0.0,0.9353,4e-05,8.35929]
[1779037211624,52.48,78019.26,0.0,0.93529,4e-05,8.36043]
[1779037211809,52.48,78019.26,0.0,0.93529,4e-05,8.36043]
[1779037217717,52.48,78018.71,0.0,0.93527,4e-05,8.36185]
[1779037222752,52.48,78018.84,0.0,0.93528,4e-05,8.36098]
[1779037225539,52.48,78018.85,0.0,0.93528,4e-05,8.36086]
[1779037227559,52.48,78019.21,0.0,0.9353,4e-05,8.35933]
[1779037227653,52.48,78019.21,0.0,0.9353,4e-05,8.35933]
[1779037227810,52.48,78019.21,0.0,0.9353,4e-05,8.35933]
[1779037227909,52.48,78019.31,0.0,0.9353,4e-05,8.35889]
[1779037233829,52.47,78020.02,0.0,0.93536,4e-05,8.35229]
[1779037236643,52.47,78019.98,0.0,0.93536,4e-05,8.35227]
[1779037236809,52.47,78019.98,0.0,0.93536,4e-05,8.35227]
[1779037237815,52.47,78019.95,0.0,0.93536,4e-05,8.3523]
[1779037238059,52.47,78019.95,0.0,0.93536,4e-05,8.3523]
[1779037237911,52.47,78019.95,0.0,0.93536,4e-05,8.35222]
[1779037243734,52.47,78020.52,0.0,0.93538,4e-05,8.34979]
[1779037243811,52.47,78020.52,0.0,0.93538,4e-05,8.34979]
[1779037247117,52.47,78017.38,0.0,0.93527,4e-05,8.36104]
[1779037247315,52.47,78017.38,0.0,0.93527,4e-05,8.36104]
[1779037248935,52.47,78018.18,0.0,0.9353,4e-05,8.35826]
[1779037250252,52.47,78018.15,0.0,0.93529,4e-05,8.3584]
[1779037250312,52.47,78018.15,0.0,0.93529,4e-05,8.3584]
[1779037255225,52.47,78014.62,0.0,0.93517,4e-05,8.37045]
[1779037255314,52.47,78014.62,0.0,0.93517,4e-05,8.37045]
[1779037256063,52.47,78014.62,0.0,0.93517,4e-05,8.37045]
[1779037256313,52.47,78014.35,0.0,0.93516,4e-05,8.3713]
[1779037256999,52.47,78015.25,0.0,0.9352,4e-05,8.36799]
[1779037258006,52.47,78008.36,0.0,0.93494,4e-05,8.39265]
[1779037258239,52.47,78008.36,0.0,0.93494,4e-05,8.39265]
[1779037258294,52.47,78008.36,0.0,0.93494,4e-05,8.39265]
[1779037260803,52.47,78004.73,0.0,0.93481,4e-05,8.40585]
[1779037260811,52.47,78004.73,0.0,0.93481,4e-05,8.40585]
[1779037261028,52.47,78000.39,0.0,0.93465,4e-05,8.42143]
[1779037264587,52.47,78000.09,0.0,0.93463,4e-05,8.42283]
[1779037264816,52.47,78000.09,0.0,0.93463,4e-05,8.42283]
[1779037267070,52.47,77994.41,0.0,0.93442,4e-05,8.44308]
[1779037268314,52.47,77993.46,0.0,0.93439,4e-05,8.44656]
[1779037268571,52.47,77993.46,0.0,0.93439,4e-05,8.44656]
[1779037271098,52.48,77984.79,0.0,0.93407,4e-05,8.47769]
[1779037272893,52.48,77984.79,0.0,0.93407,4e-05,8.47769]
[1779037273058,52.48,77984.79,0.0,0.93407,4e-05,8.47769]
[1779037272910,52.48,77983.25,0.0,0.93401,4e-05,8.48324]
[1779037278149,52.48,77983.63,0.0,0.93402,4e-05,8.482]
[1779037279331,52.48,77983.63,0.0,0.93402,4e-05,8.482]
[1779037279559,52.48,77983.63,0.0,0.93402,4e-05,8.482]
[1779037287120,52.48,77983.14,0.0,0.934,4e-05,8.48387]
[1779037289993,52.48,77980.33,0.0,0.9339,4e-05,8.494]
[1779037290062,52.48,77980.33,0.0,0.9339,4e-05,8.494]
[1779037290033,52.48,77978.9,0.0,0.93384,4e-05,8.49912]
[1779037292108,52.48,77979.24,0.0,0.93386,4e-05,8.4979]
[1779037292281,52.48,77957.33,0.0,0.93307,4e-05,8.57286]
[1779037293269,52.48,77941.86,0.0,0.93248,4e-05,8.62864]
[1779037294276,52.48,77939.28,0.0,0.93239,4e-05,8.63806]
[1779037295464,52.48,77939.28,0.0,0.93239,4e-05,8.63806]
[1779037299062,52.48,77937.51,0.0,0.93232,4e-05,8.64473]
[1779037299313,52.48,77929.41,0.0,0.93201,4e-05,8.67418]
[1779037300318,52.48,77923.06,0.0,0.93177,4e-05,8.69721]
[1779037303341,52.48,77926.99,0.0,0.93191,4e-05,8.68324]
[1779037304348,52.48,77931.88,0.0,0.9321,4e-05,8.66556]
[1779037305565,52.48,77931.88,0.0,0.9321,4e-05,8.66556]
[1779037311397,52.48,77934.14,0.0,0.93218,4e-05,8.65776]
[1779037314076,52.48,77934.14,0.0,0.93218,4e-05,8.65776]
[1779037315601,52.48,77938.78,0.0,0.93235,4e-05,8.64116]
[1779037315951,52.48,77943.9,0.0,0.93255,4e-05,8.62287]
[1779037317570,52.48,77945.45,0.0,0.9326,4e-05,8.61728]
[1779037320838,52.48,77945.61,0.0,0.93261,4e-05,8.61707]
[1779037321065,52.48,77945.61,0.0,0.93261,4e-05,8.61707]
[1779037320879,52.48,77945.62,0.0,0.9326,4e-05,8.61728]
[1779037326502,52.48,77944.56,0.0,0.93256,4e-05,8.62173]
[1779037331537,52.49,77949.08,0.0,0.93272,4e-05,8.60608]
[1779037332544,52.49,77953.09,0.0,0.93287,4e-05,8.5918]
[1779037336573,52.49,77958.32,0.0,0.93306,4e-05,8.57374]
[1779037338292,52.49,77960.66,0.0,0.93314,4e-05,8.56554]
[1779037338313,52.49,77960.66,0.0,0.93314,4e-05,8.56554]
[1779037344629,52.49,77960.82,0.0,0.93313,4e-05,8.5666]
[1779037346489,52.49,77960.82,0.0,0.93313,4e-05,8.5666]
[1779037346562,52.49,77960.82,0.0,0.93313,4e-05,8.5666]
[1779037346643,52.5,77960.89,0.0,0.93313,4e-05,8.56682]
[1779037351678,52.5,77963.76,0.0,0.93325,4e-05,8.55378]
[1779037353859,52.5,77963.84,0.0,0.93326,4e-05,8.55342]
[1779037354060,52.5,77963.84,0.0,0.93326,4e-05,8.55342]
[1779037354171,52.5,77963.84,0.0,0.93326,4e-05,8.55342]
[1779037354160,52.5,77963.84,0.0,0.93326,4e-05,8.55329]
[1779037354311,52.5,77963.84,0.0,0.93326,4e-05,8.55329]
[1779037356713,52.5,77968.74,0.0,0.93344,4e-05,8.53557]
[1779037360564,52.5,77972.02,0.0,0.93357,4e-05,8.52368]
[1779037360764,52.5,77972.02,0.0,0.93357,4e-05,8.52368]
[1779037360809,52.5,77972.02,0.0,0.93357,4e-05,8.52368]
[1779037360850,52.5,77972.02,0.0,0.93357,4e-05,8.52363]
[1779037365780,52.5,77975.99,0.0,0.93372,4e-05,8.50928]
[1779037368801,52.5,77980.02,0.0,0.93387,4e-05,8.49481]
[1779037371978,52.5,77980.33,0.0,0.93388,4e-05,8.4937]
[1779037372060,52.5,77980.33,0.0,0.93388,4e-05,8.4937]
[1779037372148,52.5,77980.18,0.0,0.93387,4e-05,8.49427]
[1779037372829,52.5,77973.23,0.0,0.93361,4e-05,8.51916]
[1779037376614,52.5,77973.57,0.0,0.93363,4e-05,8.51787]
[1779037376810,52.5,77973.57,0.0,0.93363,4e-05,8.51787]
[1779037381892,52.5,77974.15,0.0,0.93365,4e-05,8.51576]
[1779037386927,52.5,77974.2,0.0,0.93365,4e-05,8.51557]
[1779037387934,52.5,77974.2,0.0,0.93365,4e-05,8.51557]
[1779037388060,52.5,77974.2,0.0,0.93365,4e-05,8.51557]
[1779037388160,52.5,77974.2,0.0,0.93365,4e-05,8.51557]
[1779037388235,52.5,77974.2,0.0,0.93365,4e-05,8.51557]
[1779037388309,52.5,77974.2,0.0,0.93365,4e-05,8.51557]
[1779037392969,52.5,77981.01,0.0,0.9339,4e-05,8.49122]
[1779037396323,52.5,77984.06,0.0,0.93401,4e-05,8.48045]
[1779037396562,52.5,77984.06,0.0,0.93401,4e-05,8.48045]
[1779037396568,52.5,77984.06,0.0,0.93401,4e-05,8.48045]
[1779037396813,52.5,77984.06,0.0,0.93401,4e-05,8.48045]
[1779037396997,52.5,77984.27,0.0,0.93402,4e-05,8.47975]
[1779037402032,52.5,77986.78,0.0,0.93411,4e-05,8.47109]
[1779037404862,52.5,77986.98,0.0,0.93412,4e-05,8.4705]
[1779037405060,52.5,77986.98,0.0,0.93412,4e-05,8.4705]
[1779037405161,52.5,77986.99,0.0,0.93412,4e-05,8.47054]
[1779037405486,52.5,77986.99,0.0,0.93412,4e-05,8.47054]
[1779037405570,52.5,77986.99,0.0,0.93412,4e-05,8.47054]
[1779037406060,52.5,77991.0,0.0,0.93426,4e-05,8.4563]
[1779037410449,52.5,77993.53,0.0,0.93435,4e-05,8.44767]
[1779037410562,52.5,77993.53,0.0,0.93435,4e-05,8.44767]
[1779037410626,52.5,77993.53,0.0,0.93435,4e-05,8.44767]
[1779037410810,52.5,77993.53,0.0,0.93435,4e-05,8.44767]
[1779037411095,52.5,77993.98,0.0,0.93439,4e-05,8.44258]
[1779037417138,52.5,77993.42,0.0,0.93437,4e-05,8.44524]
[1779037422173,52.5,77993.09,0.0,0.93435,4e-05,8.44694]
[1779037422762,52.5,77993.09,0.0,0.93435,4e-05,8.44694]
[1779037422809,52.5,77993.09,0.0,0.93435,4e-05,8.44694]
[1779037423180,52.5,77992.53,0.0,0.93433,4e-05,8.44904]
[1779037423336,52.5,77992.53,0.0,0.93433,4e-05,8.44904]
[1779037423571,52.5,77992.53,0.0,0.93433,4e-05,8.44904]
[1779037427208,52.5,77987.34,0.0,0.93413,4e-05,8.46793]
[1779037428966,52.5,77986.35,0.0,0.9341,4e-05,8.47153]
[1779037429050,52.5,77986.35,0.0,0.9341,4e-05,8.47153]
[1779037429061,52.5,77986.35,0.0,0.9341,4e-05,8.47153]
[1779037429222,52.5,77985.83,0.0,0.93408,4e-05,8.47345]
[1779037432245,52.5,77989.64,0.0,0.93421,4e-05,8.46]
[1779037437280,52.51,77989.38,0.0,0.9342,4e-05,8.46126]
[1779037441324,52.51,77988.71,0.0,0.93418,4e-05,8.46382]
[1779037441563,52.51,77988.71,0.0,0.93418,4e-05,8.46382]
[1779037441630,52.51,77988.71,0.0,0.93418,4e-05,8.46382]
[1779037441814,52.51,77988.71,0.0,0.93418,4e-05,8.46382]
[1779037441911,52.51,77988.71,0.0,0.93417,4e-05,8.46392]
[1779037448358,52.51,77988.92,0.0,0.93418,4e-05,8.46345]
[1779037454594,52.51,77989.11,0.0,0.93418,4e-05,8.46294]
[1779037454811,52.51,77989.11,0.0,0.93418,4e-05,8.46294]
[1779037454947,52.51,77989.11,0.0,0.93418,4e-05,8.46294]
[1779037455061,52.51,77989.11,0.0,0.93418,4e-05,8.46294]
[1779037455162,52.51,77989.11,0.0,0.93418,4e-05,8.46306]
[1779037460444,52.51,77989.32,0.0,0.93419,4e-05,8.46248]
[1779037465479,52.51,77990.41,0.0,0.93423,4e-05,8.45876]
[1779037466420,52.51,77990.41,0.0,0.93423,4e-05,8.45876]
[1779037466563,52.51,77990.41,0.0,0.93423,4e-05,8.45876]
[1779037467050,52.51,77990.41,0.0,0.93423,4e-05,8.45876]
[1779037467060,52.51,77990.41,0.0,0.93423,4e-05,8.45876]
[1779037467090,52.51,77990.34,0.0,0.93422,4e-05,8.45908]
[1779037472528,52.51,77996.98,0.0,0.93449,4e-05,8.43202]
[1779037473900,52.51,77996.98,0.0,0.93449,4e-05,8.43202]
[1779037474060,52.51,77996.98,0.0,0.93449,4e-05,8.43202]
[1779037474084,52.51,77996.98,0.0,0.93449,4e-05,8.43216]
[1779037474361,52.51,77996.98,0.0,0.93449,4e-05,8.43216]
[1779037474573,52.51,77996.98,0.0,0.93449,4e-05,8.43216]
[1779037477561,52.51,77997.52,0.0,0.93451,4e-05,8.43031]
[1779037477662,52.51,77997.52,0.0,0.93451,4e-05,8.43046]
[1779037483605,52.51,77998.43,0.0,0.93454,4e-05,8.42763]
[1779037484862,52.51,77998.43,0.0,0.93454,4e-05,8.42763]
[1779037485025,52.51,77998.43,0.0,0.93454,4e-05,8.42763]
[1779037485061,52.51,77998.43,0.0,0.93454,4e-05,8.42763]
[1779037485063,52.51,77998.33,0.0,0.93453,4e-05,8.42812]
[1779037488640,52.51,78002.43,0.0,0.93468,4e-05,8.41374]
[1779037493004,52.51,78003.54,0.0,0.93472,4e-05,8.41009]
[1779037493060,52.51,78003.54,0.0,0.93472,4e-05,8.41009]
[1779037493161,52.51,78003.58,0.0,0.93472,4e-05,8.41016]
[1779037493459,52.51,78003.58,0.0,0.93472,4e-05,8.41016]
[1779037493579,52.51,78003.58,0.0,0.93472,4e-05,8.41016]
[1779037498711,52.52,78002.6,0.0,0.93468,4e-05,8.41422]
[1779037504753,52.52,78002.93,0.0,0.93468,4e-05,8.41375]
[1779037507529,52.52,78002.65,0.0,0.93467,4e-05,8.41487]
[1779037507577,52.52,78002.65,0.0,0.93467,4e-05,8.41487]
[1779037507981,52.52,78002.65,0.0,0.93467,4e-05,8.41487]
[1779037508064,52.52,78002.65,0.0,0.93467,4e-05,8.41487]
[1779037508079,52.52,78002.69,0.0,0.93467,4e-05,8.41511]
[1779037512809,52.52,77998.88,0.0,0.93452,4e-05,8.42914]
[1779037513817,52.52,77987.59,0.0,0.93411,4e-05,8.4695]
[1779037515831,52.52,77989.81,0.0,0.93419,4e-05,8.46174]
[1779037516524,52.52,77989.81,0.0,0.93419,4e-05,8.46174]
[1779037516591,52.52,77989.81,0.0,0.93419,4e-05,8.46174]
[1779037517015,52.52,77989.81,0.0,0.93419,4e-05,8.46174]
[1779037517064,52.52,77989.81,0.0,0.93419,4e-05,8.46174]
[1779037517116,52.52,77989.81,0.0,0.93418,4e-05,8.46187]
[1779037522880,52.52,77989.72,0.0,0.93418,4e-05,8.46254]
[1779037525901,52.52,77983.36,0.0,0.93394,4e-05,8.48546]
[1779037528922,52.52,77979.28,0.0,0.93379,4e-05,8.50019]
[1779037530032,52.52,77979.28,0.0,0.93379,4e-05,8.50019]
[1779037530059,52.52,77979.28,0.0,0.93379,4e-05,8.50019]
[1779037530127,52.52,77979.43,0.0,0.93379,4e-05,8.49971]
[1779037530666,52.52,77979.43,0.0,0.93379,4e-05,8.49971]
[1779037530811,52.52,77979.43,0.0,0.93379,4e-05,8.49971]
[1779037535971,52.52,77980.26,0.0,0.93385,4e-05,8.49334]
[1779037541006,52.52,77979.99,0.0,0.93384,4e-05,8.4945]
[1779037546041,52.53,77980.09,0.0,0.93384,4e-05,8.4943]
[1779037551097,52.53,77982.22,0.0,0.93391,4e-05,8.48687]
[1779037551561,52.53,77982.22,0.0,0.93391,4e-05,8.48687]
[1779037551817,52.53,77982.22,0.0,0.93391,4e-05,8.48687]
[1779037552138,52.53,77982.22,0.0,0.93391,4e-05,8.48687]
[1779037552312,52.53,77982.22,0.0,0.93391,4e-05,8.48687]
[1779037552160,52.53,77982.08,0.0,0.93391,4e-05,8.48741]
[1779037558146,52.53,77982.78,0.0,0.93393,4e-05,8.48518]
[1779037561567,52.53,77982.89,0.0,0.93393,4e-05,8.48493]
[1779037561810,52.53,77982.89,0.0,0.93393,4e-05,8.48493]
[1779037562715,52.53,77983.92,0.0,0.93397,4e-05,8.4813]
[1779037562811,52.53,77983.92,0.0,0.93397,4e-05,8.4813]
[1779037564188,52.53,77986.36,0.0,0.93406,4e-05,8.47268]
[1779037566802,52.53,77989.31,0.0,0.93417,4e-05,8.46229]
[1779037566811,52.53,77989.31,0.0,0.93417,4e-05,8.46229]
[1779037571237,52.53,77984.82,0.0,0.934,4e-05,8.47864]
[1779037572923,52.53,77984.83,0.0,0.934,4e-05,8.47865]
[1779037573069,52.53,77984.83,0.0,0.934,4e-05,8.47865]
[1779037578286,52.53,77985.36,0.0,0.93402,4e-05,8.47699]
[1779037583321,52.53,77985.39,0.0,0.93402,4e-05,8.47707]
[1779037587464,52.53,77986.05,0.0,0.93404,4e-05,8.47485]
[1779037587569,52.53,77986.05,0.0,0.93404,4e-05,8.47485]
[1779037587994,52.53,77986.05,0.0,0.93404,4e-05,8.47485]
[1779037588063,52.53,77986.05,0.0,0.93404,4e-05,8.47485]
[1779037588356,52.53,77986.4,0.0,0.93405,4e-05,8.47364]
[1779037593391,52.53,77986.37,0.0,0.93407,4e-05,8.47032]
[1779037595009,52.53,77985.26,0.0,0.93403,4e-05,8.47431]
[1779037595062,52.53,77985.26,0.0,0.93403,4e-05,8.47431]
[1779037595405,52.53,77985.49,0.0,0.93404,4e-05,8.47352]
[1779037595568,52.53,77985.49,0.0,0.93404,4e-05,8.47352]
[1779037595811,52.53,77985.49,0.0,0.93404,4e-05,8.47352]
[1779037597419,52.53,77978.96,0.0,0.9338,4e-05,8.49688]
[1779037599229,52.53,77976.71,0.0,0.93372,4e-05,8.50492]
[1779037599315,52.53,77976.71,0.0,0.93372,4e-05,8.50492]
[1779037601303,52.53,77977.34,0.0,0.93374,4e-05,8.50264]
[1779037601311,52.53,77977.34,0.0,0.93374,4e-05,8.50264]
[1779037601404,52.53,77977.49,0.0,0.93374,4e-05,8.50207]
[1779037605119,52.53,77975.72,0.0,0.93368,4e-05,8.50836]
[1779037605312,52.53,77975.72,0.0,0.93368,4e-05,8.50836]
[1779037610510,52.53,77976.06,0.0,0.93369,4e-05,8.50694]
[1779037612255,52.53,77976.06,0.0,0.93369,4e-05,8.50694]
[1779037612311,52.53,77976.06,0.0,0.93369,4e-05,8.50694]
[1779037612354,52.53,77976.06,0.0,0.93369,4e-05,8.50691]
[1779037612719,52.53,77976.06,0.0,0.93369,4e-05,8.50691]
[1779037612812,52.53,77976.06,0.0,0.93369,4e-05,8.50691]
[1779037622595,52.53,77976.31,0.0,0.9337,4e-05,8.50592]
[1779037627391,52.53,77976.56,0.0,0.93371,4e-05,8.50503]
[1779037627411,52.53,77981.28,0.0,0.93389,4e-05,8.48818]
[1779037627568,52.53,77981.28,0.0,0.93389,4e-05,8.48818]
[1779037628169,52.53,77981.28,0.0,0.93389,4e-05,8.48818]
[1779037628312,52.53,77981.28,0.0,0.93389,4e-05,8.48818]
[1779037628366,52.53,77982.49,0.0,0.93393,4e-05,8.4839]
[1779037633672,52.53,77984.48,0.0,0.934,4e-05,8.477]
[1779037638707,52.53,77985.21,0.0,0.93403,4e-05,8.47461]
[1779037643742,52.53,77985.31,0.0,0.93403,4e-05,8.47446]
[1779037648777,52.53,77985.0,0.0,0.93402,4e-05,8.47576]
[1779037653812,52.53,77984.84,0.0,0.93403,4e-05,8.47291]
[1779037658847,52.53,77985.77,0.0,0.93407,4e-05,8.46978]
[1779037660647,52.53,77985.77,0.0,0.93407,4e-05,8.46978]
[1779037660809,52.53,77985.77,0.0,0.93407,4e-05,8.46978]
[1779037661351,52.53,77985.77,0.0,0.93407,4e-05,8.46978]
[1779037661380,52.53,77985.8,0.0,0.93407,4e-05,8.46979]
[1779037661563,52.53,77985.8,0.0,0.93407,4e-05,8.46979]
[1779037668917,52.53,77986.65,0.0,0.9341,4e-05,8.46705]
[1779037676973,52.54,77986.58,0.0,0.93409,4e-05,8.46759]
[1779037682836,52.54,77986.58,0.0,0.93409,4e-05,8.46759]
[1779037683060,52.54,77986.58,0.0,0.93409,4e-05,8.46759]
[1779037683160,52.54,77986.8,0.0,0.9341,4e-05,8.46702]
[1779037683612,52.54,77986.8,0.0,0.9341,4e-05,8.46702]
[1779037683813,52.54,77986.8,0.0,0.9341,4e-05,8.46702]
[1779037689305,52.54,77985.94,0.0,0.93406,4e-05,8.47021]
[1779037689321,52.54,77984.7,0.0,0.93402,4e-05,8.47469]
[1779037689562,52.54,77984.7,0.0,0.93402,4e-05,8.47469]
[1779037689902,52.54,77984.7,0.0,0.93402,4e-05,8.47469]
[1779037690064,52.54,77984.7,0.0,0.93402,4e-05,8.47469]
[1779037690071,52.54,77984.16,0.0,0.934,4e-05,8.47662]
[1779037694436,52.54,77983.44,0.0,0.93397,4e-05,8.47923]
[1779037694578,52.54,77984.94,0.0,0.93402,4e-05,8.4739]
[1779037700141,52.54,77986.03,0.0,0.93406,4e-05,8.47012]
[1779037701428,52.54,77986.03,0.0,0.93406,4e-05,8.47012]
[1779037701525,52.54,77986.14,0.0,0.93407,4e-05,8.46978]
[1779037701560,52.54,77986.14,0.0,0.93407,4e-05,8.46978]
[1779037702049,52.54,77986.14,0.0,0.93407,4e-05,8.46978]
[1779037702063,52.54,77986.14,0.0,0.93407,4e-05,8.46978]
[1779037702155,52.54,77986.15,0.0,0.93407,4e-05,8.46974]
[1779037707190,52.54,77986.18,0.0,0.93407,4e-05,8.4698]
[1779037714239,52.54,77987.45,0.0,0.93414,4e-05,8.46193]
[1779037716314,52.54,77985.25,0.0,0.93405,4e-05,8.46981]
[1779037716370,52.54,77984.01,0.0,0.93401,4e-05,8.47426]
[1779037716564,52.54,77984.01,0.0,0.93401,4e-05,8.47426]
[1779037716917,52.54,77984.01,0.0,0.93401,4e-05,8.47426]
[1779037717064,52.54,77984.01,0.0,0.93401,4e-05,8.47426]
[1779037717260,52.54,77984.77,0.0,0.93404,4e-05,8.47157]
[1779037719274,52.54,77981.81,0.0,0.93393,4e-05,8.48218]
[1779037720281,52.54,77979.06,0.0,0.93382,4e-05,8.49202]
[1779037720941,52.54,77979.06,0.0,0.93382,4e-05,8.49202]
[1779037721058,52.54,77979.06,0.0,0.93382,4e-05,8.49202]
[1779037721288,52.54,77979.69,0.0,0.93385,4e-05,8.48976]
[1779037721789,52.54,77979.69,0.0,0.93385,4e-05,8.48976]
[1779037721811,52.54,77979.69,0.0,0.93385,4e-05,8.48976]
[1779037722588,52.54,77978.43,0.0,0.9338,4e-05,8.49426]
[1779037723302,52.54,78002.67,0.0,0.9347,4e-05,8.40786]
[1779037724309,52.54,78011.81,0.0,0.93503,4e-05,8.37555]
[1779037725316,52.54,78009.7,0.0,0.93495,4e-05,8.38322]
[1779037726786,52.54,78008.71,0.0,0.93491,4e-05,8.3869]
[1779037732365,52.54,78007.34,0.0,0.93485,4e-05,8.39282]
[1779037732826,52.54,78007.34,0.0,0.93485,4e-05,8.39282]
[1779037733373,52.54,78007.53,0.0,0.93486,4e-05,8.39233]
[1779037739415,52.55,78006.81,0.0,0.93482,4e-05,8.39597]
[1779037741429,52.55,78001.89,0.0,0.93463,4e-05,8.41382]
[1779037742436,52.55,77998.79,0.0,0.93452,4e-05,8.425]
[1779037743746,52.55,77998.77,0.0,0.93452,4e-05,8.42521]
[1779037743811,52.55,77998.77,0.0,0.93452,4e-05,8.42521]
[1779037749485,52.55,77997.94,0.0,0.93448,4e-05,8.42904]
[1779037751116,52.55,77998.51,0.0,0.9345,4e-05,8.42715]
[1779037751311,52.55,77998.51,0.0,0.9345,4e-05,8.42715]
[1779037756534,52.55,77997.7,0.0,0.93446,4e-05,8.43093]
[1779037761114,52.56,77997.51,0.0,0.93445,4e-05,8.43222]
[1779037761316,52.56,77997.51,0.0,0.93445,4e-05,8.43222]
[1779037762672,52.56,77997.79,0.0,0.93445,4e-05,8.43153]
[1779037763583,52.56,77993.15,0.0,0.93428,4e-05,8.44821]
[1779037768864,52.56,77992.62,0.0,0.93426,4e-05,8.45048]
[1779037768940,52.56,77992.62,0.0,0.93425,4e-05,8.45073]
[1779037774660,52.56,77992.98,0.0,0.93428,4e-05,8.44664]
[1779037776459,52.56,77992.98,0.0,0.93428,4e-05,8.44664]
[1779037776565,52.56,77992.98,0.0,0.93428,4e-05,8.44664]
[1779037776509,52.56,77993.07,0.0,0.93429,4e-05,8.44659]
[1779037782492,52.56,77991.99,0.0,0.93424,4e-05,8.45098]
[1779037782560,52.56,77991.99,0.0,0.93424,4e-05,8.45098]
[1779037787115,52.57,77995.32,0.0,0.93436,4e-05,8.4398]
[1779037787310,52.57,77995.32,0.0,0.93436,4e-05,8.4398]
[1779037787411,52.57,77994.67,0.0,0.93433,4e-05,8.44242]
[1779037788071,52.57,77994.67,0.0,0.93433,4e-05,8.44242]
[1779037788311,52.57,77994.67,0.0,0.93433,4e-05,8.44242]
[1779037791159,52.57,77994.81,0.0,0.93433,4e-05,8.44221]
[1779037791310,52.57,77994.81,0.0,0.93433,4e-05,8.44221]
[1779037791397,52.57,78006.31,0.0,0.93475,4e-05,8.40137]
[1779037793020,52.57,78008.55,0.0,0.93483,4e-05,8.39342]
[1779037793061,52.57,78008.55,0.0,0.93483,4e-05,8.39342]
[1779037793071,52.57,78010.43,0.0,0.9349,4e-05,8.38698]
[1779037798830,52.57,78004.79,0.0,0.93468,4e-05,8.40834]
[1779037799765,52.57,78004.79,0.0,0.93468,4e-05,8.40834]
[1779037799812,52.57,78004.79,0.0,0.93468,4e-05,8.40834]
[1779037801854,52.57,78000.17,0.0,0.93452,4e-05,8.42438]
[1779037803885,52.57,77999.39,0.0,0.93449,4e-05,8.42732]
[1779037804058,52.57,77999.39,0.0,0.93449,4e-05,8.42732]
[1779037805162,52.57,77997.6,0.0,0.93442,4e-05,8.43384]
[1779037805310,52.57,77997.6,0.0,0.93442,4e-05,8.43384]
[1779037805411,52.57,77996.11,0.0,0.93436,4e-05,8.43941]
[1779037810914,52.57,77994.38,0.0,0.93429,4e-05,8.44617]
[1779037813467,52.57,77992.15,0.0,0.93421,4e-05,8.45423]
[1779037813561,52.57,77992.15,0.0,0.93421,4e-05,8.45423]
[1779037813568,52.57,77985.42,0.0,0.93396,4e-05,8.47837]
[1779037825012,52.58,77984.17,0.0,0.93391,4e-05,8.48337]
[1779037829589,52.58,77984.4,0.0,0.93391,4e-05,8.48263]
[1779037834599,52.58,77982.14,0.0,0.93385,4e-05,8.48735]
[1779037840120,52.58,77981.34,0.0,0.93382,4e-05,8.49042]
[1779037842143,52.58,77973.43,0.0,0.93353,4e-05,8.51875]
[1779037843146,52.58,77973.43,0.0,0.93353,4e-05,8.51875]
[1779037843309,52.58,77973.43,0.0,0.93353,4e-05,8.51875]
[1779037845163,52.58,77964.9,0.0,0.93321,4e-05,8.54925]
[1779037846873,52.58,77961.08,0.0,0.93307,4e-05,8.56292]
[1779037847065,52.58,77961.08,0.0,0.93307,4e-05,8.56292]
[1779037847177,52.58,77961.36,0.0,0.93308,4e-05,8.56184]
[1779037849133,52.58,77961.4,0.0,0.93308,4e-05,8.5616]
[1779037849309,52.58,77961.4,0.0,0.93308,4e-05,8.5616]
[1779037853643,52.58,77963.57,0.0,0.93317,4e-05,8.55343]
[1779037853809,52.58,77964.76,0.0,0.93321,4e-05,8.54906]
[1779037856921,52.57,77964.18,0.0,0.93319,4e-05,8.55089]
[1779037857058,52.57,77964.18,0.0,0.93319,4e-05,8.55089]
[1779037857247,52.57,77964.69,0.0,0.93321,4e-05,8.54898]
[1779037858920,52.57,77964.61,0.0,0.93321,4e-05,8.54918]
[1779037863467,52.57,77964.04,0.0,0.93319,4e-05,8.5509]
[1779037863563,52.57,77964.04,0.0,0.93319,4e-05,8.5509]
[1779037863619,52.57,77960.85,0.0,0.93307,4e-05,8.56218]
[1779037864296,52.57,77956.33,0.0,0.93291,4e-05,8.5784]
[1779037866581,52.57,77951.07,0.0,0.93271,4e-05,8.59695]
[1779037873359,52.57,77950.61,0.0,0.93271,4e-05,8.59755]
[1779037878069,52.57,77951.14,0.0,0.93273,4e-05,8.5951]
[1779037878811,52.57,77950.89,0.0,0.93272,4e-05,8.59587]
[1779037883429,52.57,77944.78,0.0,0.9325,4e-05,8.61721]
[1779037884175,52.57,77944.78,0.0,0.9325,4e-05,8.61721]
[1779037884234,52.57,77944.78,0.0,0.9325,4e-05,8.61721]
[1779037884312,52.57,77944.78,0.0,0.9325,4e-05,8.61721]
[1779037884436,52.56,77943.15,0.0,0.93244,4e-05,8.62292]
[1779037889471,52.56,77942.91,0.0,0.93244,4e-05,8.62292]
[1779037890608,52.56,77942.91,0.0,0.93244,4e-05,8.62292]
[1779037890610,52.56,77942.91,0.0,0.93244,4e-05,8.62292]
[1779037890668,52.56,77942.79,0.0,0.93244,4e-05,8.62318]
[1779037890809,52.56,77942.79,0.0,0.93244,4e-05,8.62318]
[1779037895883,52.56,77941.05,0.0,0.93241,4e-05,8.625]
[1779037896059,52.56,77941.05,0.0,0.93241,4e-05,8.625]
[1779037896691,52.56,77941.05,0.0,0.93241,4e-05,8.625]
[1779037896520,52.56,77942.19,0.0,0.93245,4e-05,8.62072]
[1779037896810,52.56,77942.19,0.0,0.93245,4e-05,8.62072]
[1779037902064,52.56,77940.88,0.0,0.93241,4e-05,8.62463]
[1779037902161,52.56,77940.88,0.0,0.93241,4e-05,8.62463]
[1779037902309,52.56,77940.88,0.0,0.93241,4e-05,8.62463]
[1779037902562,52.56,77940.67,0.0,0.9324,4e-05,8.62522]
[1779037907597,52.55,77938.42,0.0,0.93233,4e-05,8.63244]
[1779037911929,52.55,77938.61,0.0,0.93234,4e-05,8.63101]
[1779037912030,52.55,77938.61,0.0,0.93234,4e-05,8.63101]
[1779037912060,52.55,77938.61,0.0,0.93234,4e-05,8.63101]
[1779037912632,52.55,77938.62,0.0,0.93234,4e-05,8.63079]
[1779037917668,52.55,77935.74,0.0,0.93224,4e-05,8.6402]
[1779037920687,52.55,77932.92,0.0,0.93214,4e-05,8.64996]
[1779037920696,52.55,77932.92,0.0,0.93214,4e-05,8.64996]
[1779037920689,52.55,77933.72,0.0,0.93217,4e-05,8.64686]
[1779037920813,52.55,77933.72,0.0,0.93217,4e-05,8.64686]
[1779037923710,52.54,77924.81,0.0,0.93184,4e-05,8.6784]
[1779037925724,52.55,77919.04,0.0,0.93162,4e-05,8.69941]
[1779037927738,52.55,77911.3,0.0,0.93133,4e-05,8.72752]
[1779037928745,52.55,77902.47,0.0,0.93099,4e-05,8.75958]
[1779037929752,52.55,77900.14,0.0,0.9309,4e-05,8.76799]
[1779037931767,52.55,77887.24,0.0,0.93041,4e-05,8.81508]
[1779037936802,52.55,77890.53,0.0,0.93052,4e-05,8.80379]
[1779037940241,52.55,77890.97,0.0,0.93054,4e-05,8.80235]
[1779037940309,52.55,77890.97,0.0,0.93054,4e-05,8.80235]
[1779037940412,52.55,77890.97,0.0,0.93054,4e-05,8.80235]
[1779037940560,52.55,77890.97,0.0,0.93054,4e-05,8.80235]
[1779037940585,52.55,77891.01,0.0,0.93054,4e-05,8.80269]
[1779037942845,52.55,77898.38,0.0,0.93082,4e-05,8.77596]
[1779037946414,52.55,77899.07,0.0,0.93085,4e-05,8.77343]
[1779037946519,52.55,77899.07,0.0,0.93085,4e-05,8.77343]
[1779037946562,52.55,77899.07,0.0,0.93085,4e-05,8.77343]
[1779037946620,52.55,77899.01,0.0,0.93084,4e-05,8.77364]
[1779037950901,52.55,77894.93,0.0,0.93069,4e-05,8.78845]
[1779037952253,52.55,77894.93,0.0,0.93069,4e-05,8.78845]
[1779037952311,52.55,77894.93,0.0,0.93069,4e-05,8.78845]
[1779037952383,52.55,77894.93,0.0,0.93069,4e-05,8.78845]
[1779037952564,52.55,77894.93,0.0,0.93069,4e-05,8.78845]
[1779037952664,52.55,77895.08,0.0,0.93072,4e-05,8.78421]
[1779037954929,52.55,77900.25,0.0,0.93092,4e-05,8.76536]
[1779037957863,52.55,77902.61,0.0,0.93101,4e-05,8.75682]
[1779037958060,52.55,77902.61,0.0,0.93101,4e-05,8.75682]
[1779037958217,52.55,77902.61,0.0,0.93101,4e-05,8.75682]
[1779037958313,52.55,77902.61,0.0,0.93101,4e-05,8.75682]
[1779037958397,52.55,77901.64,0.0,0.93097,4e-05,8.76038]
[1779037961978,52.55,77891.68,0.0,0.93058,4e-05,8.79694]
[1779037962985,52.55,77886.65,0.0,0.93039,4e-05,8.81547]
[1779037964416,52.55,77886.65,0.0,0.93039,4e-05,8.81547]
[1779037964469,52.55,77886.65,0.0,0.93039,4e-05,8.81547]
[1779037964562,52.55,77886.65,0.0,0.93039,4e-05,8.81547]
[1779037964663,52.55,77886.43,0.0,0.93038,4e-05,8.81658]
[1779037970035,52.55,77882.59,0.0,0.93022,4e-05,8.83141]
[1779037971976,52.55,77884.17,0.0,0.93028,4e-05,8.82579]
[1779037972061,52.55,77884.17,0.0,0.93028,4e-05,8.82579]
[1779037972171,52.55,77884.17,0.0,0.93028,4e-05,8.82579]
[1779037972309,52.55,77884.17,0.0,0.93028,4e-05,8.82579]
[1779037972387,52.55,77884.91,0.0,0.93031,4e-05,8.82324]
[1779037978595,52.56,77885.6,0.0,0.93032,4e-05,8.82154]
[1779037978601,52.56,77885.6,0.0,0.93032,4e-05,8.82154]
[1779037978809,52.56,77885.6,0.0,0.93032,4e-05,8.82154]
[1779037978664,52.56,77884.78,0.0,0.93029,4e-05,8.82486]
[1779037981111,52.56,77879.09,0.0,0.93007,4e-05,8.84597]
[1779037982901,52.56,77877.93,0.0,0.93002,4e-05,8.85033]
[1779037982942,52.56,77877.93,0.0,0.93002,4e-05,8.85033]
[1779037983063,52.56,77877.93,0.0,0.93002,4e-05,8.85033]
[1779037983125,52.56,77877.81,0.0,0.93001,4e-05,8.85089]
[1779037984132,52.56,77868.78,0.0,0.92966,4e-05,8.88405]
[1779037985139,52.56,77865.21,0.0,0.92952,4e-05,8.8972]
[1779037988160,52.56,77860.59,0.0,0.92934,4e-05,8.91425]
[1779037989491,52.56,77860.59,0.0,0.92934,4e-05,8.91425]
[1779037989498,52.56,77860.59,0.0,0.92934,4e-05,8.91425]
[1779037989568,52.56,77860.59,0.0,0.92934,4e-05,8.91425]
[1779037989648,52.56,77860.45,0.0,0.92934,4e-05,8.91478]
[1779037991181,52.56,77864.39,0.0,0.92949,4e-05,8.90034]
[1779037993728,52.57,77867.57,0.0,0.92958,4e-05,8.89212]
[1779037993811,52.57,77867.57,0.0,0.92958,4e-05,8.89212]
[1779037994377,52.59,77868.98,0.0,0.92956,4e-05,8.89407]
[1779037994567,52.59,77868.98,0.0,0.92956,4e-05,8.89407]
[1779037994667,52.6,77870.8,0.0,0.92959,4e-05,8.89098]
[1779037996216,52.61,77864.41,0.0,0.92931,4e-05,8.91781]
[1779038000741,52.61,77864.2,0.0,0.92929,4e-05,8.9195]
[1779038000820,52.61,77864.2,0.0,0.92929,4e-05,8.9195]
[1779038006287,52.62,77864.6,0.0,0.92929,4e-05,8.92016]
[1779038008337,52.62,77864.88,0.0,0.92929,4e-05,8.91943]
[1779038008339,52.62,77864.88,0.0,0.92929,4e-05,8.91943]
[1779038008565,52.62,77864.88,0.0,0.92929,4e-05,8.91943]
[1779038008646,52.62,77870.25,0.0,0.9295,4e-05,8.90038]
[1779038010314,52.62,77875.4,0.0,0.92969,4e-05,8.88188]
[1779038010914,52.62,77875.4,0.0,0.92969,4e-05,8.88188]
[1779038011068,52.62,77875.4,0.0,0.92969,4e-05,8.88188]
[1779038011321,52.63,77876.77,0.0,0.92974,4e-05,8.87673]
[1779038016356,52.64,77877.66,0.0,0.92975,4e-05,8.87527]
[1779038017857,52.64,77877.66,0.0,0.92975,4e-05,8.87527]
[1779038018478,52.64,77879.04,0.0,0.9298,4e-05,8.87058]
[1779038018564,52.64,77879.04,0.0,0.9298,4e-05,8.87058]
[1779038018575,52.64,77884.38,0.0,0.93,4e-05,8.85177]
[1779038024413,52.65,77884.22,0.0,0.92998,4e-05,8.85428]
[1779038025826,52.65,77884.22,0.0,0.92998,4e-05,8.85428]
[1779038025858,52.65,77878.47,0.0,0.92974,4e-05,8.87603]
[1779038026058,52.65,77878.47,0.0,0.92974,4e-05,8.87603]
[1779038029448,52.65,77874.1,0.0,0.92956,4e-05,8.89301]
[1779038032308,52.65,77875.55,0.0,0.92961,4e-05,8.88832]
[1779038032483,52.65,77875.55,0.0,0.92961,4e-05,8.88832]
[1779038032540,52.65,77875.55,0.0,0.92961,4e-05,8.88832]
[1779038032637,52.65,77875.55,0.0,0.92961,4e-05,8.88832]
[1779038032707,52.65,77875.55,0.0,0.92961,4e-05,8.88832]
[1779038032796,52.65,77875.81,0.0,0.92962,4e-05,8.88798]
[1779038034728,52.65,77875.76,0.0,0.92962,4e-05,8.88816]
[1779038034809,52.65,77875.76,0.0,0.92962,4e-05,8.88816]
[1779038039585,52.66,77869.43,0.0,0.92936,4e-05,8.91275]
[1779038039686,52.66,77868.66,0.0,0.92932,4e-05,8.91611]
[1779038040089,52.66,77868.66,0.0,0.92932,4e-05,8.91611]
[1779038040310,52.66,77868.66,0.0,0.92932,4e-05,8.91611]
[1779038043549,52.66,77873.7,0.0,0.92951,4e-05,8.89874]
[1779038046079,52.66,77874.42,0.0,0.92953,4e-05,8.8967]
[1779038046310,52.66,77874.42,0.0,0.92953,4e-05,8.8967]
[1779038050095,52.67,77872.11,0.0,0.92943,4e-05,8.90632]
[1779038050312,52.67,77872.11,0.0,0.92943,4e-05,8.90632]
[1779038050559,52.67,77872.11,0.0,0.92943,4e-05,8.90632]
[1779038050598,52.67,77874.64,0.0,0.92952,4e-05,8.89734]
[1779038055633,52.67,77874.87,0.0,0.92951,4e-05,8.89813]
[1779038056974,52.67,77874.19,0.0,0.92948,4e-05,8.90091]
[1779038057059,52.67,77874.19,0.0,0.92948,4e-05,8.90091]
[1779038060943,52.68,77873.29,0.0,0.92944,4e-05,8.9054]
[1779038061059,52.68,77873.29,0.0,0.92944,4e-05,8.9054]
[1779038065976,52.68,77874.84,0.0,0.92948,4e-05,8.90124]
[1779038066059,52.68,77874.84,0.0,0.92948,4e-05,8.90124]
[1779038071745,52.69,77876.46,0.0,0.92955,4e-05,8.89348]
[1779038072278,52.69,77876.46,0.0,0.92955,4e-05,8.89348]
[1779038072309,52.69,77876.46,0.0,0.92955,4e-05,8.89348]
[1779038074766,52.69,77881.52,0.0,0.92974,4e-05,8.87589]
[1779038080461,52.69,77881.23,0.0,0.92971,4e-05,8.87823]
[1779038080559,52.69,77881.23,0.0,0.92971,4e-05,8.87823]
[1779038085843,52.7,77880.73,0.0,0.92967,4e-05,8.88264]
[1779038086442,52.7,77880.73,0.0,0.92967,4e-05,8.88264]
[1779038086559,52.7,77880.73,0.0,0.92967,4e-05,8.88264]
[1779038089394,52.7,77884.71,0.0,0.92981,4e-05,8.86919]
[1779038089561,52.7,77884.71,0.0,0.92981,4e-05,8.86919]
[1779038089871,52.7,77888.85,0.0,0.92997,4e-05,8.8544]
[1779038094906,52.71,77889.28,0.0,0.92997,4e-05,8.85458]
[1779038098576,52.71,77890.7,0.0,0.93001,4e-05,8.85045]
[1779038098809,52.71,77890.7,0.0,0.93001,4e-05,8.85045]
[1779038103974,52.72,77892.03,0.0,0.93004,4e-05,8.84765]
[1779038106290,52.72,77892.03,0.0,0.93004,4e-05,8.84765]
[1779038106311,52.72,77892.03,0.0,0.93004,4e-05,8.84765]
[1779038108019,52.72,77899.79,0.0,0.93033,4e-05,8.82073]
[1779038113054,52.73,77900.34,0.0,0.93033,4e-05,8.82062]
[1779038117214,52.73,77903.93,0.0,0.93045,4e-05,8.80872]
[1779038117309,52.73,77903.93,0.0,0.93045,4e-05,8.80872]
[1779038122296,52.74,77901.05,0.0,0.93032,4e-05,8.82128]
[1779038122309,52.74,77901.05,0.0,0.93032,4e-05,8.82128]
[1779038127135,52.74,77900.99,0.0,0.9303,4e-05,8.82346]
[1779038127308,52.74,77900.99,0.0,0.9303,4e-05,8.82346]
[1779038129168,52.74,77911.89,0.0,0.93071,4e-05,8.78508]
[1779038132190,52.75,77914.39,0.0,0.93081,4e-05,8.77375]
[1779038133527,52.75,77914.39,0.0,0.93081,4e-05,8.77375]
[1779038133560,52.75,77914.39,0.0,0.93081,4e-05,8.77375]
[1779038140245,52.76,77916.07,0.0,0.93084,4e-05,8.7714]
[1779038142929,52.76,77915.23,0.0,0.9308,4e-05,8.7749]
[1779038143058,52.76,77915.01,0.0,0.93079,4e-05,8.77616]
[1779038148302,52.77,77915.44,0.0,0.93078,4e-05,8.77727]
[1779038151087,52.77,77915.02,0.0,0.93075,4e-05,8.77967]
[1779038151308,52.77,77915.02,0.0,0.93075,4e-05,8.77967]
[1779038156358,52.78,77915.37,0.0,0.93074,4e-05,8.78098]
[1779038161394,52.78,77916.02,0.0,0.93074,4e-05,8.78074]
[1779038164808,52.79,77915.99,0.0,0.93073,4e-05,8.78168]
[1779038169179,52.79,77915.63,0.0,0.9307,4e-05,8.78503]
[1779038169309,52.79,77915.63,0.0,0.9307,4e-05,8.78503]
[1779038169450,52.79,77922.99,0.0,0.93098,4e-05,8.75878]
[1779038171465,52.8,77928.94,0.0,0.93119,4e-05,8.73817]
[1779038172454,52.8,77928.94,0.0,0.93119,4e-05,8.73817]
[1779038172559,52.8,77928.94,0.0,0.93119,4e-05,8.73817]
[1779038176858,52.8,77931.26,0.0,0.93126,4e-05,8.73154]
[1779038177065,52.8,77931.29,0.0,0.93126,4e-05,8.73213]
[1779038180527,52.81,77925.26,0.0,0.93102,4e-05,8.75495]
[1779038181689,52.81,77925.26,0.0,0.93102,4e-05,8.75495]
[1779038181754,52.81,77925.26,0.0,0.93102,4e-05,8.75495]
[1779038181808,52.81,77925.26,0.0,0.93102,4e-05,8.75495]
[1779038181909,52.81,77925.19,0.0,0.93101,4e-05,8.75583]
[1779038183548,52.81,77930.95,0.0,0.93122,4e-05,8.73533]
[1779038185521,52.81,77931.78,0.0,0.93125,4e-05,8.73269]
[1779038185561,52.81,77931.78,0.0,0.93125,4e-05,8.73269]
[1779038190598,52.82,77934.23,0.0,0.93132,4e-05,8.72604]
[1779038194103,52.82,77934.53,0.0,0.93135,4e-05,8.72247]
[1779038194308,52.82,77934.53,0.0,0.93135,4e-05,8.72247]
[1779038198368,52.82,77935.08,0.0,0.93135,4e-05,8.72206]
[1779038198564,52.82,77935.08,0.0,0.93135,4e-05,8.72206]
[1779038203689,52.83,77934.19,0.0,0.93129,4e-05,8.7277]
[1779038208724,52.84,77934.22,0.0,0.93127,4e-05,8.7296]
[1779038211498,52.84,77934.3,0.0,0.93127,4e-05,8.73011]
[1779038211561,52.84,77934.3,0.0,0.93127,4e-05,8.73011]
[1779038218300,52.84,77934.35,0.0,0.93126,4e-05,8.73073]
[1779038218308,52.84,77934.35,0.0,0.93126,4e-05,8.73073]
[1779038221480,52.85,77934.54,0.0,0.93123,4e-05,8.73365]
[1779038221559,52.85,77934.54,0.0,0.93123,4e-05,8.73365]
[1779038226005,52.86,77932.0,0.0,0.93112,4e-05,8.74439]
[1779038226060,52.86,77932.0,0.0,0.93112,4e-05,8.74439]
[1779038229988,52.86,77934.2,0.0,0.93119,4e-05,8.73798]
[1779038230064,52.86,77934.2,0.0,0.93119,4e-05,8.73798]
[1779038235913,52.87,77933.85,0.0,0.93115,4e-05,8.74199]
[1779038239304,52.87,77932.4,0.0,0.93108,4e-05,8.74839]
[1779038239309,52.87,77932.4,0.0,0.93108,4e-05,8.74839]
[1779038245983,52.88,77933.98,0.0,0.93111,4e-05,8.74539]
[1779038247362,52.88,77933.98,0.0,0.93111,4e-05,8.74539]
[1779038252161,52.89,77931.06,0.0,0.931,4e-05,8.7546]
[1779038252317,52.89,77931.06,0.0,0.931,4e-05,8.7546]
[1779038252767,52.89,77931.06,0.0,0.931,4e-05,8.7546]
[1779038252812,52.89,77931.06,0.0,0.931,4e-05,8.7546]
[1779038253032,52.89,77924.97,0.0,0.93077,4e-05,8.77698]
[1779038258067,52.89,77923.85,0.0,0.93071,4e-05,8.78269]
[1779038258988,52.89,77923.85,0.0,0.93071,4e-05,8.78269]
[1779038259061,52.89,77923.85,0.0,0.93071,4e-05,8.78269]
[1779038263465,52.9,77919.99,0.0,0.93054,4e-05,8.79826]
[1779038263577,52.9,77919.99,0.0,0.93054,4e-05,8.79826]
[1779038264033,52.9,77919.99,0.0,0.93054,4e-05,8.79826]
[1779038264063,52.9,77919.99,0.0,0.93054,4e-05,8.79826]
[1779038264111,52.9,77920.14,0.0,0.93055,4e-05,8.79802]
[1779038268618,52.9,77920.06,0.0,0.93054,4e-05,8.79893]
[1779038268820,52.9,77920.06,0.0,0.93054,4e-05,8.79893]
[1779038272640,52.9,77919.56,0.0,0.9305,4e-05,8.80225]
[1779038272813,52.9,77919.56,0.0,0.9305,4e-05,8.80225]
[1779038272912,52.9,77918.59,0.0,0.93046,4e-05,8.80635]
[1779038274003,52.9,77918.59,0.0,0.93046,4e-05,8.80635]
[1779038274059,52.9,77918.59,0.0,0.93046,4e-05,8.80635]
[1779038276389,52.91,77914.04,0.0,0.93028,4e-05,8.82371]
[1779038277357,52.91,77914.04,0.0,0.93028,4e-05,8.82371]
[1779038278810,52.91,77914.04,0.0,0.93027,4e-05,8.82397]
[1779038280223,52.91,77908.59,0.0,0.93005,4e-05,8.84477]
[1779038285380,52.91,77908.5,0.0,0.93004,4e-05,8.84614]
[1779038285559,52.91,77908.5,0.0,0.93004,4e-05,8.84614]
[1779038291506,52.92,77908.57,0.0,0.93002,4e-05,8.84825]
[1779038291561,52.92,77908.57,0.0,0.93002,4e-05,8.84825]
[1779038292628,52.92,77908.6,0.0,0.93001,4e-05,8.84847]
[1779038292634,52.92,77908.6,0.0,0.93001,4e-05,8.84847]
[1779038292729,52.92,77910.67,0.0,0.93009,4e-05,8.84128]
[1779038298914,52.93,77911.16,0.0,0.9301,4e-05,8.84085]
[1779038299059,52.93,77911.16,0.0,0.9301,4e-05,8.84085]
[1779038304452,52.93,77911.06,0.0,0.93008,4e-05,8.84287]
[1779038304560,52.93,77911.06,0.0,0.93008,4e-05,8.84287]
[1779038308968,52.94,77909.32,0.0,0.92999,4e-05,8.85111]
[1779038309059,52.94,77909.32,0.0,0.92999,4e-05,8.85111]
[1779038309216,52.94,77910.22,0.0,0.93002,4e-05,8.84846]
[1779038309427,52.94,77896.45,0.0,0.92949,4e-05,8.89851]
[1779038310434,52.94,77887.9,0.0,0.92915,4e-05,8.93018]
[1779038311441,52.94,77878.95,0.0,0.92882,4e-05,8.95965]
[1779038312448,52.94,77872.56,0.0,0.92857,4e-05,8.98342]
[1779038313182,52.94,77872.56,0.0,0.92857,4e-05,8.98342]
[1779038318490,52.95,77871.56,0.0,0.9285,4e-05,8.98934]
[1779038322315,52.95,77868.99,0.0,0.92839,4e-05,8.99985]
[1779038322562,52.95,77868.99,0.0,0.92839,4e-05,8.99985]
[1779038325539,52.95,77864.01,0.0,0.92818,4e-05,9.01951]
[1779038327553,52.96,77840.33,0.0,0.92724,4e-05,9.1072]
[1779038328560,52.96,77833.31,0.0,0.92696,4e-05,9.13328]
[1779038331581,52.96,77841.84,0.0,0.92729,4e-05,9.10229]
[1779038332588,52.96,77845.94,0.0,0.92745,4e-05,9.08739]
[1779038335056,52.96,77849.94,0.0,0.92761,4e-05,9.0729]
[1779038335310,52.96,77852.73,0.0,0.92772,4e-05,9.06315]
[1779038339638,52.96,77862.58,0.0,0.92809,4e-05,9.02803]
[1779038340644,52.96,77869.94,0.0,0.92838,4e-05,9.00137]
[1779038342658,52.97,77875.79,0.0,0.9286,4e-05,8.98071]
[1779038343543,52.97,77875.79,0.0,0.9286,4e-05,8.98071]
[1779038343615,52.97,77875.79,0.0,0.9286,4e-05,8.98071]
[1779038348715,52.97,77877.82,0.0,0.92865,4e-05,8.9757]
[1779038350592,52.98,77877.89,0.0,0.92865,4e-05,8.97585]
[1779038350810,52.98,77877.89,0.0,0.92865,4e-05,8.97585]
[1779038353751,52.98,77888.95,0.0,0.92907,4e-05,8.93712]
[1779038354758,52.98,77894.37,0.0,0.92927,4e-05,8.91779]
[1779038355835,52.98,77894.37,0.0,0.92927,4e-05,8.91779]
[1779038356059,52.98,77894.37,0.0,0.92927,4e-05,8.91779]
[1779038356160,52.98,77898.86,0.0,0.92944,4e-05,8.90242]
[1779038361807,52.99,77902.51,0.0,0.92955,4e-05,8.89187]
[1779038364288,52.99,77902.79,0.0,0.92955,4e-05,8.89195]
[1779038364309,52.99,77902.79,0.0,0.92955,4e-05,8.89195]
[1779038367366,53.0,77903.98,0.0,0.92958,4e-05,8.88927]
[1779038371119,53.0,77905.09,0.0,0.9296,4e-05,8.88692]
[1779038371315,53.01,77907.11,0.0,0.92969,4e-05,8.87705]
[1779038372949,53.01,77907.84,0.0,0.92972,4e-05,8.8744]
[1779038373058,53.01,77907.84,0.0,0.92972,4e-05,8.8744]
[1779038373159,53.01,77907.89,0.0,0.92971,4e-05,8.87538]
[1779038375905,53.01,77911.91,0.0,0.92986,4e-05,8.86198]
[1779038377570,53.02,77912.31,0.0,0.92986,4e-05,8.86114]
[1779038377811,53.02,77912.31,0.0,0.92986,4e-05,8.86114]
[1779038377919,53.02,77916.62,0.0,0.93002,4e-05,8.84613]
[1779038381527,53.02,77918.68,0.0,0.93009,4e-05,8.84036]
[1779038381562,53.02,77918.68,0.0,0.93009,4e-05,8.84036]
[1779038381947,53.02,77918.57,0.0,0.93008,4e-05,8.84111]
[1779038382802,53.02,77918.57,0.0,0.93008,4e-05,8.84111]
[1779038382808,53.02,77918.57,0.0,0.93008,4e-05,8.84111]
[1779038382954,53.02,77910.38,0.0,0.92976,4e-05,8.87145]
[1779038384968,53.03,77907.39,0.0,0.92963,4e-05,8.88347]
[1779038387989,53.03,77911.56,0.0,0.92977,4e-05,8.87006]
[1779038388338,53.03,77911.56,0.0,0.92977,4e-05,8.87006]
[1779038388575,53.03,77911.56,0.0,0.92977,4e-05,8.87006]
[1779038390652,53.04,77913.57,0.0,0.92984,4e-05,8.86397]
[1779038390810,53.04,77913.57,0.0,0.92984,4e-05,8.86397]
[1779038391010,53.04,77913.67,0.0,0.92983,4e-05,8.86421]
[1779038392095,53.04,77913.67,0.0,0.92983,4e-05,8.86421]
[1779038392312,53.04,77913.7,0.0,0.92983,4e-05,8.86471]
[1779038393028,53.04,77908.74,0.0,0.92963,4e-05,8.8833]
[1779038397216,53.04,77907.89,0.0,0.92959,4e-05,8.88752]
[1779038397310,53.05,77908.09,0.0,0.92958,4e-05,8.88791]
[1779038398043,53.05,77908.09,0.0,0.92958,4e-05,8.88791]
[1779038398067,53.05,77908.09,0.0,0.92958,4e-05,8.88791]
[1779038398144,53.05,77908.05,0.0,0.92958,4e-05,8.88861]
[1779038404105,53.06,77906.38,0.0,0.92948,4e-05,8.89737]
[1779038404834,53.06,77906.38,0.0,0.92948,4e-05,8.89737]
[1779038405061,53.06,77906.38,0.0,0.92948,4e-05,8.89737]
[1779038405112,53.06,77913.71,0.0,0.92976,4e-05,8.87101]
[1779038407128,53.06,77916.75,0.0,0.92988,4e-05,8.86057]
[1779038411102,53.06,77915.25,0.0,0.92981,4e-05,8.8669]
[1779038411309,53.06,77916.74,0.0,0.92986,4e-05,8.86178]
[1779038413525,53.06,77923.33,0.0,0.93011,4e-05,8.83853]
[1779038413563,53.06,77923.33,0.0,0.93011,4e-05,8.83853]
[1779038414175,53.07,77926.03,0.0,0.93021,4e-05,8.8291]
[1779038415182,53.07,77931.54,0.0,0.93042,4e-05,8.80953]
[1779038415661,53.07,77931.54,0.0,0.93042,4e-05,8.80953]
[1779038415809,53.07,77931.54,0.0,0.93042,4e-05,8.80953]
[1779038420945,53.07,77933.17,0.0,0.93046,4e-05,8.80552]
[1779038421070,53.07,77933.17,0.0,0.93046,4e-05,8.80552]
[1779038421224,53.07,77933.19,0.0,0.93046,4e-05,8.80582]
[1779038425254,53.08,77933.73,0.0,0.93047,4e-05,8.80498]
[1779038425308,53.08,77933.7,0.0,0.93046,4e-05,8.80545]
[1779038430177,53.08,77933.47,0.0,0.93044,4e-05,8.80775]
[1779038430310,53.08,77934.3,0.0,0.93047,4e-05,8.80511]
[1779038431145,53.08,77934.3,0.0,0.93047,4e-05,8.80511]
[1779038431246,53.08,77934.3,0.0,0.93049,4e-05,8.80182]
[1779038431316,53.08,77934.3,0.0,0.93049,4e-05,8.80182]
[1779038437710,53.09,77934.35,0.0,0.93047,4e-05,8.80346]
[1779038437809,53.09,77934.35,0.0,0.93047,4e-05,8.80346]
[1779038443382,53.1,77934.41,0.0,0.93045,4e-05,8.80574]
[1779038448417,53.1,77934.51,0.0,0.93043,4e-05,8.80714]
[1779038450891,53.1,77934.62,0.0,0.93043,4e-05,8.80709]
[1779038451059,53.1,77934.62,0.0,0.93043,4e-05,8.80709]
[1779038451637,53.11,77934.62,0.0,0.93042,4e-05,8.80836]
[1779038451811,53.11,77934.62,0.0,0.93042,4e-05,8.80836]
[1779038451911,53.11,77934.72,0.0,0.93042,4e-05,8.808]
[1779038454992,53.11,77934.49,0.0,0.9304,4e-05,8.81009]
[1779038455060,53.11,77934.49,0.0,0.9304,4e-05,8.81009]
[1779038457481,53.11,77939.94,0.0,0.93059,4e-05,8.79237]
[1779038460640,53.12,77940.72,0.0,0.93061,4e-05,8.7903]
[1779038460812,53.12,77940.72,0.0,0.93061,4e-05,8.7903]
[1779038460910,53.12,77941.93,0.0,0.93066,4e-05,8.78629]
[1779038466163,53.12,77941.14,0.0,0.93061,4e-05,8.79055]
[1779038467571,53.12,77939.45,0.0,0.93054,4e-05,8.79734]
[1779038474319,53.13,77938.99,0.0,0.93051,4e-05,8.80033]
[1779038474561,53.13,77938.75,0.0,0.93049,4e-05,8.80218]
[1779038474618,53.13,77938.75,0.0,0.93049,4e-05,8.80218]
[1779038474808,53.13,77938.75,0.0,0.93049,4e-05,8.80218]
[1779038474910,53.13,77938.75,0.0,0.93049,4e-05,8.8025]
[1779038483670,53.14,77939.36,0.0,0.93048,4e-05,8.80316]
[1779038484457,53.14,77939.36,0.0,0.93048,4e-05,8.80316]
[1779038484561,53.14,77939.36,0.0,0.93048,4e-05,8.80316]
[1779038484616,53.14,77939.36,0.0,0.93048,4e-05,8.80316]
[1779038484809,53.14,77939.36,0.0,0.93048,4e-05,8.80316]
[1779038484910,53.14,77939.98,0.0,0.9305,4e-05,8.80124]
[1779038490716,53.15,77940.56,0.0,0.9305,4e-05,8.80108]
[1779038493656,53.15,77941.14,0.0,0.93054,4e-05,8.79598]
[1779038493811,53.15,77941.14,0.0,0.93054,4e-05,8.79598]
[1779038493824,53.15,77941.14,0.0,0.93054,4e-05,8.79598]
[1779038494060,53.15,77941.14,0.0,0.93054,4e-05,8.79598]
[1779038494160,53.15,77941.05,0.0,0.93053,4e-05,8.79695]
[1779038499779,53.15,77941.47,0.0,0.93053,4e-05,8.79704]
[1779038501468,53.15,77941.76,0.0,0.93054,4e-05,8.79631]
[1779038501565,53.15,77941.76,0.0,0.93054,4e-05,8.79631]
[1779038501727,53.15,77941.76,0.0,0.93054,4e-05,8.79631]
[1779038501809,53.15,77941.76,0.0,0.93054,4e-05,8.79631]
[1779038501828,53.16,77943.48,0.0,0.9306,4e-05,8.79044]
[1779038506828,53.16,77944.45,0.0,0.93062,4e-05,8.78858]
[1779038509306,53.16,77947.03,0.0,0.93072,4e-05,8.77961]
[1779038509571,53.16,77948.08,0.0,0.93075,4e-05,8.77618]
[1779038509579,53.16,77948.08,0.0,0.93075,4e-05,8.77618]
[1779038509817,53.16,77948.08,0.0,0.93075,4e-05,8.77618]
[1779038509849,53.16,77948.27,0.0,0.93076,4e-05,8.77584]
[1779038514884,53.17,77947.34,0.0,0.93071,4e-05,8.78088]
[1779038518900,53.17,77947.93,0.0,0.93072,4e-05,8.77975]
[1779038519064,53.17,77947.93,0.0,0.93072,4e-05,8.77975]
[1779038519299,53.17,77947.93,0.0,0.93072,4e-05,8.77975]
[1779038519310,53.17,77947.93,0.0,0.93072,4e-05,8.77975]
[1779038519326,53.17,77947.76,0.0,0.9307,4e-05,8.78102]
[1779038520926,53.17,77941.1,0.0,0.93045,4e-05,8.80534]
[1779038522940,53.18,77945.61,0.0,0.93061,4e-05,8.78969]
[1779038523793,53.18,77945.61,0.0,0.93061,4e-05,8.78969]
[1779038523822,53.18,77945.61,0.0,0.93061,4e-05,8.78969]
[1779038523928,53.18,77945.61,0.0,0.93061,4e-05,8.78969]
[1779038524059,53.18,77945.61,0.0,0.93061,4e-05,8.78969]
[1779038524160,53.18,77945.52,0.0,0.9306,4e-05,8.79063]
[1779038531005,53.18,77946.1,0.0,0.93061,4e-05,8.79038]
[1779038534398,53.18,77944.84,0.0,0.93055,4e-05,8.79552]
[1779038534567,53.18,77944.78,0.0,0.93055,4e-05,8.79604]
[1779038534628,53.18,77944.78,0.0,0.93055,4e-05,8.79604]
[1779038534810,53.18,77944.78,0.0,0.93055,4e-05,8.79604]
[1779038535034,53.19,77944.0,0.0,0.93051,4e-05,8.79914]
[1779038540221,53.19,77943.89,0.0,0.9305,4e-05,8.8007]
[1779038540312,53.19,77943.89,0.0,0.9305,4e-05,8.8007]
[1779038540322,53.19,77943.8,0.0,0.93049,4e-05,8.80159]
[1779038540637,53.19,77943.8,0.0,0.93049,4e-05,8.80159]
[1779038540809,53.19,77943.8,0.0,0.93049,4e-05,8.80159]
[1779038546111,53.2,77941.86,0.0,0.9304,4e-05,8.81023]
[1779038551146,53.2,77942.16,0.0,0.93042,4e-05,8.80683]
[1779038554224,53.2,77941.72,0.0,0.9304,4e-05,8.80896]
[1779038554313,53.2,77941.72,0.0,0.9304,4e-05,8.80896]
[1779038554325,53.2,77940.39,0.0,0.93035,4e-05,8.81402]
[1779038554829,53.2,77940.39,0.0,0.93035,4e-05,8.81402]
[1779038555060,53.2,77940.39,0.0,0.93035,4e-05,8.81402]
[1779038560209,53.21,77940.72,0.0,0.93034,4e-05,8.8144]
[1779038564241,53.21,77945.11,0.0,0.9305,4e-05,8.79964]
[1779038564696,53.21,77945.11,0.0,0.9305,4e-05,8.79964]
[1779038564811,53.21,77945.11,0.0,0.9305,4e-05,8.79964]
[1779038565211,53.21,77945.11,0.0,0.9305,4e-05,8.79964]
[1779038565310,53.21,77945.11,0.0,0.9305,4e-05,8.79964]
[1779038565368,53.21,77946.59,0.0,0.93055,4e-05,8.7946]
[1779038569276,53.21,77941.03,0.0,0.93033,4e-05,8.81579]
[1779038570917,53.21,77939.76,0.0,0.93028,4e-05,8.82062]
[1779038571061,53.21,77939.76,0.0,0.93028,4e-05,8.82062]
[1779038571290,53.21,77933.24,0.0,0.93003,4e-05,8.84439]
[1779038573512,53.22,77935.32,0.0,0.9301,4e-05,8.83731]
[1779038573561,53.22,77935.32,0.0,0.9301,4e-05,8.83731]
[1779038579346,53.22,77936.5,0.0,0.93013,4e-05,8.83445]
[1779038584381,53.22,77940.06,0.0,0.93025,4e-05,8.82283]
[1779038585973,53.22,77939.64,0.0,0.93024,4e-05,8.8246]
[1779038586063,53.22,77939.64,0.0,0.93024,4e-05,8.8246]
[1779038586372,53.22,77939.64,0.0,0.93024,4e-05,8.8246]
[1779038586395,53.22,77939.9,0.0,0.93024,4e-05,8.82392]
[1779038586567,53.22,77939.9,0.0,0.93024,4e-05,8.82392]
[1779038592441,53.23,77937.55,0.0,0.93014,4e-05,8.83389]
[1779038597212,53.23,77937.87,0.0,0.93014,4e-05,8.83347]
[1779038597311,53.23,77937.87,0.0,0.93014,4e-05,8.83347]
[1779038597399,53.23,77937.87,0.0,0.93014,4e-05,8.83347]
[1779038597411,53.23,77937.87,0.0,0.93014,4e-05,8.83396]
[1779038597561,53.23,77937.87,0.0,0.93014,4e-05,8.83396]
[1779038606468,53.24,77938.37,0.0,0.93014,4e-05,8.8334]
[1779038606561,53.24,77939.71,0.0,0.93019,4e-05,8.8293]
[1779038607397,53.24,77939.71,0.0,0.93019,4e-05,8.8293]
[1779038607410,53.24,77941.97,0.0,0.93027,4e-05,8.82166]
[1779038607564,53.24,77941.97,0.0,0.93027,4e-05,8.82166]
[1779038610570,53.24,77949.2,0.0,0.93054,4e-05,8.79647]
[1779038611689,53.24,77949.2,0.0,0.93054,4e-05,8.79647]
[1779038611809,53.24,77949.2,0.0,0.93054,4e-05,8.79647]
[1779038611831,53.24,77949.2,0.0,0.93054,4e-05,8.79647]
[1779038612067,53.24,77949.2,0.0,0.93054,4e-05,8.79647]
[1779038612166,53.24,77950.09,0.0,0.93059,4e-05,8.79021]
[1779038615559,53.25,77952.85,0.0,0.93069,4e-05,8.78093]
[1779038615606,53.25,77952.79,0.0,0.93068,4e-05,8.78148]
[1779038618704,53.25,77954.28,0.0,0.93073,4e-05,8.77679]
[1779038618817,53.25,77954.28,0.0,0.93073,4e-05,8.77679]
[1779038624669,53.25,77955.0,0.0,0.93073,4e-05,8.77661]
[1779038629706,53.26,77956.8,0.0,0.93078,4e-05,8.77187]
[1779038632451,53.26,77956.61,0.0,0.93077,4e-05,8.77291]
[1779038632559,53.26,77956.61,0.0,0.93077,4e-05,8.77291]
[1779038632742,53.26,77956.61,0.0,0.93077,4e-05,8.77291]
[1779038632819,53.26,77956.61,0.0,0.93077,4e-05,8.77291]
[1779038632892,53.26,77956.3,0.0,0.93075,4e-05,8.77472]
[1779038638767,53.27,77955.61,0.0,0.93071,4e-05,8.77923]
[1779038643802,53.27,77956.33,0.0,0.93072,4e-05,8.7783]
[1779038648994,53.28,77956.13,0.0,0.9307,4e-05,8.78032]
[1779038649061,53.28,77956.13,0.0,0.9307,4e-05,8.78032]
[1779038649285,53.28,77956.13,0.0,0.9307,4e-05,8.78032]
[1779038649312,53.28,77956.13,0.0,0.9307,4e-05,8.78032]
[1779038649411,53.28,77956.14,0.0,0.93069,4e-05,8.78093]
[1779038655886,53.28,77954.16,0.0,0.9306,4e-05,8.78997]
[1779038657349,53.28,77954.16,0.0,0.9306,4e-05,8.78997]
[1779038657517,53.29,77948.84,0.0,0.93039,4e-05,8.80969]
[1779038657562,53.29,77948.84,0.0,0.93039,4e-05,8.80969]
[1779038657860,53.29,77948.84,0.0,0.93039,4e-05,8.80969]
[1779038658062,53.29,77948.84,0.0,0.93039,4e-05,8.80969]
[1779038658162,53.29,77943.68,0.0,0.93019,4e-05,8.82826]
[1779038664279,53.29,77942.84,0.0,0.93015,4e-05,8.83256]
[1779038664313,53.29,77942.84,0.0,0.93015,4e-05,8.83256]
[1779038671175,53.29,77943.22,0.0,0.93015,4e-05,8.83253]
[1779038671310,53.29,77943.22,0.0,0.93015,4e-05,8.83253]
[1779038671355,53.29,77943.22,0.0,0.93015,4e-05,8.83253]
[1779038671410,53.3,77943.22,0.0,0.93016,4e-05,8.82995]
[1779038671562,53.3,77943.22,0.0,0.93016,4e-05,8.82995]
[1779038674015,53.3,77948.05,0.0,0.93034,4e-05,8.81311]
[1779038679050,53.3,77948.37,0.0,0.93034,4e-05,8.81347]
[1779038679965,53.3,77948.37,0.0,0.93034,4e-05,8.81347]
[1779038680062,53.3,77948.37,0.0,0.93034,4e-05,8.81347]
[1779038680098,53.3,77948.37,0.0,0.93034,4e-05,8.81347]
[1779038680310,53.3,77948.37,0.0,0.93034,4e-05,8.81347]
[1779038680411,53.3,77948.26,0.0,0.93033,4e-05,8.81447]
[1779038686099,53.31,77948.88,0.0,0.93033,4e-05,8.81378]
[1779038687658,53.31,77948.74,0.0,0.93033,4e-05,8.8146]
[1779038687814,53.31,77948.74,0.0,0.93033,4e-05,8.8146]
[1779038694158,53.32,77948.13,0.0,0.93028,4e-05,8.81901]
[1779038699193,53.32,77950.07,0.0,0.93034,4e-05,8.81364]
[1779038699600,53.32,77950.07,0.0,0.93034,4e-05,8.81364]
[1779038699810,53.32,77950.07,0.0,0.93034,4e-05,8.81364]
[1779038700200,53.32,77949.77,0.0,0.93032,4e-05,8.81504]
[1779038702438,53.32,77948.89,0.0,0.93028,4e-05,8.81854]
[1779038702561,53.32,77948.89,0.0,0.93028,4e-05,8.81854]
[1779038708256,53.33,77947.17,0.0,0.93019,4e-05,8.82728]
[1779038709673,53.33,77947.25,0.0,0.93019,4e-05,8.82731]
[1779038709809,53.33,77947.25,0.0,0.93019,4e-05,8.82731]
[1779038710034,53.33,77947.25,0.0,0.93019,4e-05,8.82731]
[1779038710065,53.33,77947.25,0.0,0.93019,4e-05,8.82731]
[1779038710270,53.33,77947.42,0.0,0.9302,4e-05,8.8267]
[1779038715305,53.34,77946.84,0.0,0.93016,4e-05,8.83068]
[1779038722354,53.34,77947.48,0.0,0.93016,4e-05,8.83054]
[1779038725375,53.35,77936.61,0.0,0.92973,4e-05,8.87091]
[1779038726382,53.35,77922.01,0.0,0.92917,4e-05,8.92418]
[1779038727389,53.35,77921.35,0.0,0.92914,4e-05,8.92701]
[1779038728268,53.35,77921.35,0.0,0.92914,4e-05,8.92701]
[1779038728308,53.35,77921.35,0.0,0.92914,4e-05,8.92701]
[1779038728396,53.35,77920.7,0.0,0.92911,4e-05,8.9298]
[1779038728717,53.35,77920.7,0.0,0.92911,4e-05,8.9298]
[1779038728815,53.35,77920.7,0.0,0.92911,4e-05,8.9298]
[1779038730410,53.35,77914.65,0.0,0.92886,4e-05,8.95257]
[1779038737459,53.36,77910.88,0.0,0.92873,4e-05,8.96393]
[1779038740480,53.36,77915.26,0.0,0.9289,4e-05,8.94831]
[1779038742050,53.36,77918.11,0.0,0.929,4e-05,8.9381]
[1779038742064,53.36,77918.11,0.0,0.929,4e-05,8.9381]
[1779038742576,53.36,77918.11,0.0,0.929,4e-05,8.9381]
[1779038742494,53.36,77919.3,0.0,0.92905,4e-05,8.93392]
[1779038742811,53.36,77919.3,0.0,0.92905,4e-05,8.93392]
[1779038749543,53.36,77919.99,0.0,0.92907,4e-05,8.93233]
[1779038754578,53.36,77925.2,0.0,0.92926,4e-05,8.91409]
[1779038755577,53.36,77925.2,0.0,0.92926,4e-05,8.91409]
[1779038755596,53.36,77925.2,0.0,0.92926,4e-05,8.91409]
[1779038755585,53.36,77926.04,0.0,0.92929,4e-05,8.9112]
[1779038756423,53.36,77926.04,0.0,0.92929,4e-05,8.9112]
[1779038756568,53.36,77926.04,0.0,0.92929,4e-05,8.9112]
[1779038756592,53.36,77928.82,0.0,0.9294,4e-05,8.9013]
[1779038760615,53.36,77930.85,0.0,0.92947,4e-05,8.89446]
[1779038760620,53.36,77931.88,0.0,0.92951,4e-05,8.89091]
[1779038760812,53.36,77931.88,0.0,0.92951,4e-05,8.89091]
[1779038760850,53.36,77931.88,0.0,0.92951,4e-05,8.89091]
[1779038761063,53.36,77931.88,0.0,0.92951,4e-05,8.89091]
[1779038761627,53.37,77931.92,0.0,0.92951,4e-05,8.89095]
[1779038766662,53.37,77932.06,0.0,0.9295,4e-05,8.89131]
[1779038771698,53.37,77931.83,0.0,0.92949,4e-05,8.89299]
[1779038777037,53.37,77931.38,0.0,0.92946,4e-05,8.89529]
[1779038777060,53.37,77931.38,0.0,0.92946,4e-05,8.89529]
[1779038777272,53.37,77931.38,0.0,0.92946,4e-05,8.89529]
[1779038777310,53.37,77931.38,0.0,0.92946,4e-05,8.89529]
[1779038777373,53.37,77931.58,0.0,0.92947,4e-05,8.89489]
[1779038782080,53.37,77931.62,0.0,0.92946,4e-05,8.89508]
[1779038782311,53.37,77931.62,0.0,0.92946,4e-05,8.89508]
[1779038782372,53.37,77931.62,0.0,0.92946,4e-05,8.89508]
[1779038782566,53.37,77931.62,0.0,0.92946,4e-05,8.89508]
[1779038782412,53.38,77932.84,0.0,0.92951,4e-05,8.89117]
[1779038788817,53.38,77933.09,0.0,0.92951,4e-05,8.89129]
[1779038794475,53.38,77932.53,0.0,0.9295,4e-05,8.89031]
[1779038794563,53.38,77932.53,0.0,0.9295,4e-05,8.89031]
[1779038794576,53.38,77932.24,0.0,0.92949,4e-05,8.89169]
[1779038795046,53.38,77932.24,0.0,0.92949,4e-05,8.89169]
[1779038795066,53.38,77932.24,0.0,0.92949,4e-05,8.89169]
[1779038796873,53.38,77923.64,0.0,0.92915,4e-05,8.92309]
[1779038799086,53.38,77922.92,0.0,0.92912,4e-05,8.92581]
[1779038799311,53.38,77922.92,0.0,0.92912,4e-05,8.92581]
[1779038801601,53.38,77922.86,0.0,0.92912,4e-05,8.92625]
[1779038801810,53.38,77922.38,0.0,0.9291,4e-05,8.9281]
[1779038801908,53.38,77922.24,0.0,0.92909,4e-05,8.92872]
[1779038803398,53.38,77922.24,0.0,0.92909,4e-05,8.92872]
[1779038803563,53.38,77922.24,0.0,0.92909,4e-05,8.92872]
[1779038803922,53.38,77918.12,0.0,0.92893,4e-05,8.94386]
[1779038808957,53.39,77917.91,0.0,0.92892,4e-05,8.94515]
[1779038811137,53.39,77917.65,0.0,0.92891,4e-05,8.9462]
[1779038811809,53.39,77917.63,0.0,0.92891,4e-05,8.94638]
[1779038812064,53.39,77917.63,0.0,0.92891,4e-05,8.94638]
[1779038818021,53.39,77917.05,0.0,0.92887,4e-05,8.94932]
[1779038821061,53.39,77917.52,0.0,0.92889,4e-05,8.94787]
[1779038821316,53.39,77917.52,0.0,0.92889,4e-05,8.94787]
[1779038827085,53.39,77918.36,0.0,0.92891,4e-05,8.94584]
[1779038828289,53.39,77918.36,0.0,0.92891,4e-05,8.94584]
[1779038828313,53.39,77918.36,0.0,0.92891,4e-05,8.94584]
[1779038834135,53.4,77917.91,0.0,0.92888,4e-05,8.94854]
[1779038836351,53.4,77917.78,0.0,0.92888,4e-05,8.94916]
[1779038836563,53.4,77917.78,0.0,0.92888,4e-05,8.94916]
[1779038845211,53.4,77916.76,0.0,0.92882,4e-05,8.9544]
[1779038850246,53.4,77914.9,0.0,0.92874,4e-05,8.96193]
[1779038850846,53.4,77914.9,0.0,0.92874,4e-05,8.96193]
[1779038851062,53.4,77914.9,0.0,0.92874,4e-05,8.96193]
[1779038855997,53.4,77915.9,0.0,0.9288,4e-05,8.95542]
[1779038856059,53.4,77915.9,0.0,0.9288,4e-05,8.95542]
[1779038863338,53.41,77915.64,0.0,0.92877,4e-05,8.95769]
[1779038868373,53.41,77915.6,0.0,0.92876,4e-05,8.95867]
[1779038871275,53.41,77915.8,0.0,0.92877,4e-05,8.95829]
[1779038871309,53.41,77915.8,0.0,0.92877,4e-05,8.95829]
[1779038880290,53.41,77915.28,0.0,0.92874,4e-05,8.96103]
[1779038880311,53.41,77915.28,0.0,0.92874,4e-05,8.96103]
[1779038890527,53.42,77915.67,0.0,0.92873,4e-05,8.96236]
[1779038893548,53.42,77918.76,0.0,0.92884,4e-05,8.95169]
[1779038893823,53.42,77918.76,0.0,0.92884,4e-05,8.95169]
[1779038894060,53.42,77918.76,0.0,0.92884,4e-05,8.95169]
[1779038894555,53.42,77920.99,0.0,0.92892,4e-05,8.94381]
[1779038899590,53.43,77923.07,0.0,0.92899,4e-05,8.93734]
[1779038900315,53.43,77923.07,0.0,0.92899,4e-05,8.93734]
[1779038900562,53.43,77923.07,0.0,0.92899,4e-05,8.93734]
[1779038902617,53.43,77926.72,0.0,0.92913,4e-05,8.92481]
[1779038912687,53.44,77925.26,0.0,0.92907,4e-05,8.92854]
[1779038918729,53.44,77926.73,0.0,0.92912,4e-05,8.92445]
[1779038926785,53.44,77926.63,0.0,0.9291,4e-05,8.92644]
[1779038928381,53.44,77926.89,0.0,0.92911,4e-05,8.9257]
[1779038928559,53.44,77926.89,0.0,0.92911,4e-05,8.9257]
[1779038928730,53.44,77926.89,0.0,0.92911,4e-05,8.9257]
[1779038928799,53.44,77927.04,0.0,0.92911,4e-05,8.92534]
[1779038933834,53.45,77927.03,0.0,0.9291,4e-05,8.92632]
[1779038935066,53.45,77927.03,0.0,0.9291,4e-05,8.92632]
[1779038935318,53.45,77927.03,0.0,0.9291,4e-05,8.92632]
[1779038935531,53.45,77927.03,0.0,0.9291,4e-05,8.92632]
[1779038935562,53.45,77927.03,0.0,0.9291,4e-05,8.92632]
[1779038935663,53.45,77928.02,0.0,0.92913,4e-05,8.92312]
[1779038940883,53.45,77927.28,0.0,0.9291,4e-05,8.92671]
[1779038945918,53.45,77926.93,0.0,0.92907,4e-05,8.92884]
[1779038951960,53.46,77926.92,0.0,0.92906,4e-05,8.92988]
[1779038956995,53.46,77926.61,0.0,0.92904,4e-05,8.9318]
[1779038963037,53.46,77926.25,0.0,0.92902,4e-05,8.93406]
[1779038970086,53.46,77926.91,0.0,0.92903,4e-05,8.93274]
[1779038973207,53.47,77927.15,0.0,0.92907,4e-05,8.9285]
[1779038973320,53.47,77927.15,0.0,0.92907,4e-05,8.9285]
[1779038981163,53.47,77929.03,0.0,0.92912,4e-05,8.92318]
[1779038982120,53.47,77929.03,0.0,0.92912,4e-05,8.92318]
[1779038982314,53.47,77929.03,0.0,0.92912,4e-05,8.92318]
[1779038984119,53.47,77929.07,0.0,0.92912,4e-05,8.92336]
[1779038984308,53.47,77929.07,0.0,0.92912,4e-05,8.92336]
[1779038984409,53.47,77930.05,0.0,0.92916,4e-05,8.91998]
[1779038986229,53.47,77932.62,0.0,0.92925,4e-05,8.91085]
[1779038986310,53.47,77932.62,0.0,0.92925,4e-05,8.91085]
[1779038986330,53.47,77938.46,0.0,0.92948,4e-05,8.88996]
[1779038988212,53.47,77943.6,0.0,0.92967,4e-05,8.87186]
[1779038993611,53.48,77943.58,0.0,0.92966,4e-05,8.8728]
[1779038993810,53.48,77943.58,0.0,0.92966,4e-05,8.8728]
[1779038993919,53.48,77943.59,0.0,0.92966,4e-05,8.87318]
[1779038994058,53.48,77943.59,0.0,0.92966,4e-05,8.87318]
[1779038994254,53.48,77943.69,0.0,0.92966,4e-05,8.87282]
[1779038999289,53.48,77944.87,0.0,0.92969,4e-05,8.8696]
[1779039000299,53.48,77955.24,0.0,0.93009,4e-05,8.83253]
[1779039001306,53.48,77960.83,0.0,0.9303,4e-05,8.81274]
[1779039004327,53.49,77953.55,0.0,0.93,4e-05,8.84061]
[1779039006341,53.49,77952.63,0.0,0.92996,4e-05,8.84496]
[1779039011376,53.49,77952.54,0.0,0.92994,4e-05,8.84703]
[1779039021681,53.5,77952.18,0.0,0.92991,4e-05,8.84926]
[1779039028495,53.51,77952.13,0.0,0.92988,4e-05,8.85253]
[1779039033137,53.51,77951.33,0.0,0.92984,4e-05,8.85589]
[1779039033312,53.51,77951.33,0.0,0.92984,4e-05,8.85589]
[1779039033530,53.51,77951.19,0.0,0.92986,4e-05,8.85345]
[1779039038567,53.51,77950.76,0.0,0.92983,4e-05,8.85623]
[1779039044610,53.52,77950.48,0.0,0.9298,4e-05,8.85896]
[1779039049645,53.52,77950.49,0.0,0.92979,4e-05,8.86016]
[1779039054680,53.52,77951.23,0.0,0.9298,4e-05,8.85875]
[1779039059715,53.53,77951.18,0.0,0.92979,4e-05,8.86019]
[1779039064599,53.53,77950.91,0.0,0.92977,4e-05,8.86216]
[1779039064820,53.53,77950.91,0.0,0.92977,4e-05,8.86216]
[1779039072806,53.54,77951.13,0.0,0.92975,4e-05,8.8636]
[1779039080862,53.54,77950.11,0.0,0.92969,4e-05,8.86925]
[1779039081095,53.54,77950.11,0.0,0.92969,4e-05,8.86925]
[1779039081309,53.54,77950.11,0.0,0.92969,4e-05,8.86925]
[1779039083256,53.54,77950.11,0.0,0.92969,4e-05,8.86925]
[1779039083310,53.54,77950.11,0.0,0.92969,4e-05,8.86925]
[1779039083883,53.55,77950.82,0.0,0.92971,4e-05,8.86742]
[1779039088918,53.55,77949.75,0.0,0.92966,4e-05,8.87245]
[1779039093563,53.55,77949.79,0.0,0.92968,4e-05,8.86958]
[1779039104023,53.56,77949.49,0.0,0.92964,4e-05,8.8733]
[1779039110065,53.56,77949.6,0.0,0.92963,4e-05,8.87433]
[1779039118121,53.57,77949.58,0.0,0.92961,4e-05,8.87629]
[1779039127138,53.57,77949.56,0.0,0.9296,4e-05,8.87729]
[1779039127309,53.57,77949.56,0.0,0.9296,4e-05,8.87729]
[1779039128986,53.57,77949.6,0.0,0.92959,4e-05,8.87831]
[1779039129064,53.57,77949.6,0.0,0.92959,4e-05,8.87831]
[1779039129199,53.58,77950.07,0.0,0.9296,4e-05,8.87708]
[1779039134233,53.58,77950.22,0.0,0.92959,4e-05,8.8777]
[1779039137512,53.58,77950.21,0.0,0.92959,4e-05,8.8782]
[1779039137563,53.58,77950.21,0.0,0.92959,4e-05,8.8782]
[1779039138266,53.58,77944.96,0.0,0.92938,4e-05,8.89754]
[1779039139269,53.58,77938.89,0.0,0.92915,4e-05,8.91958]
[1779039145311,53.58,77936.04,0.0,0.92903,4e-05,8.93073]
[1779039146363,53.58,77936.04,0.0,0.92903,4e-05,8.93073]
[1779039146563,53.58,77936.04,0.0,0.92903,4e-05,8.93073]
[1779039146663,53.59,77936.11,0.0,0.92903,4e-05,8.9306]
[1779039152360,53.59,77923.49,0.0,0.92856,4e-05,8.97317]
[1779039153565,53.59,77923.49,0.0,0.92856,4e-05,8.97317]
[1779039153666,53.59,77918.17,0.0,0.92835,4e-05,8.99274]
[1779039157275,53.59,77915.39,0.0,0.92823,4e-05,9.00368]
[1779039157316,53.59,77915.39,0.0,0.92823,4e-05,9.00368]
[1779039157397,53.59,77913.15,0.0,0.92814,4e-05,9.01208]
[1779039158404,53.59,77908.15,0.0,0.92795,4e-05,9.03047]
[1779039159411,53.59,77903.51,0.0,0.92776,4e-05,9.04756]
[1779039163552,53.59,77900.84,0.0,0.92766,4e-05,9.05763]
[1779039163564,53.59,77900.84,0.0,0.92766,4e-05,9.05763]
[1779039164446,53.6,77893.05,0.0,0.92735,4e-05,9.08635]
[1779039165453,53.6,77888.28,0.0,0.92716,4e-05,9.10386]
[1779039166460,53.6,77883.42,0.0,0.92697,4e-05,9.1217]
[1779039167467,53.6,77876.85,0.0,0.92671,4e-05,9.14576]
[1779039170488,53.6,77874.06,0.0,0.92659,4e-05,9.1561]
[1779039173130,53.6,77873.97,0.0,0.92659,4e-05,9.1565]
[1779039173313,53.6,77873.97,0.0,0.92659,4e-05,9.1565]
[1779039173356,53.6,77873.97,0.0,0.92659,4e-05,9.15654]
[1779039174516,53.6,77883.55,0.0,0.92697,4e-05,9.12162]
[1779039175523,53.6,77890.08,0.0,0.92722,4e-05,9.09793]
[1779039177352,53.6,77890.04,0.0,0.92722,4e-05,9.0982]
[1779039178544,53.6,77901.67,0.0,0.92767,4e-05,9.05617]
[1779039179551,53.6,77914.92,0.0,0.92819,4e-05,9.00832]
[1779039180936,53.6,77914.92,0.0,0.92819,4e-05,9.00832]
[1779039180976,53.6,77917.62,0.0,0.92828,4e-05,8.9991]
[1779039181810,53.6,77917.62,0.0,0.92828,4e-05,8.9991]
[1779039187607,53.61,77920.59,0.0,0.92838,4e-05,8.98996]
[1779039191808,53.61,77918.13,0.0,0.92828,4e-05,8.99971]
[1779039193808,53.61,77916.75,0.0,0.92822,4e-05,9.00531]
[1779039196673,53.61,77910.83,0.0,0.92798,4e-05,9.02786]
[1779039197592,53.61,77910.83,0.0,0.92798,4e-05,9.02786]
[1779039197653,53.61,77910.83,0.0,0.92798,4e-05,9.02786]
[1779039197697,53.61,77910.83,0.0,0.92798,4e-05,9.02786]
[1779039197801,53.61,77910.83,0.0,0.92798,4e-05,9.02786]
[1779039197808,53.61,77910.83,0.0,0.92798,4e-05,9.02786]
[1779039197902,53.61,77910.9,0.0,0.92797,4e-05,9.02814]
[1779039201819,53.62,77910.78,0.0,0.92796,4e-05,9.02909]
[1779039202058,53.62,77910.78,0.0,0.92796,4e-05,9.02909]
[1779039201910,53.62,77919.66,0.0,0.9283,4e-05,8.99746]
[1779039204732,53.62,77914.68,0.0,0.9281,4e-05,9.0161]
[1779039206138,53.62,77914.65,0.0,0.9281,4e-05,9.01651]
[1779039206310,53.62,77914.65,0.0,0.9281,4e-05,9.01651]
[1779039207355,53.62,77914.57,0.0,0.92809,4e-05,9.01709]
[1779039211781,53.63,77911.18,0.0,0.92797,4e-05,9.02735]
[1779039217823,53.63,77911.89,0.0,0.92798,4e-05,9.0264]
[1779039221981,53.63,77912.04,0.0,0.92798,4e-05,9.02669]
[1779039222043,53.63,77912.04,0.0,0.92798,4e-05,9.02669]
[1779039222064,53.63,77912.04,0.0,0.92798,4e-05,9.02669]
[1779039222082,53.63,77911.96,0.0,0.92797,4e-05,9.02726]
[1779039227893,53.64,77911.88,0.0,0.92795,4e-05,9.0292]
[1779039230150,53.64,77911.14,0.0,0.92792,4e-05,9.03241]
[1779039230223,53.64,77911.14,0.0,0.92792,4e-05,9.03241]
[1779039230312,53.64,77911.14,0.0,0.92792,4e-05,9.03241]
[1779039230914,53.64,77911.05,0.0,0.92791,4e-05,9.03299]
[1779039235949,53.64,77911.48,0.0,0.92792,4e-05,9.03273]
[1779039237358,53.64,77911.78,0.0,0.92792,4e-05,9.0319]
[1779039238712,53.65,77912.51,0.0,0.92795,4e-05,9.02952]
[1779039238810,53.65,77912.51,0.0,0.92795,4e-05,9.02952]
[1779039243839,53.65,77912.49,0.0,0.92794,4e-05,9.03092]
[1779039248383,53.65,77911.96,0.0,0.9279,4e-05,9.03417]
[1779039248542,53.65,77911.96,0.0,0.9279,4e-05,9.03417]
[1779039248560,53.65,77911.96,0.0,0.9279,4e-05,9.03417]
[1779039248590,53.65,77911.96,0.0,0.9279,4e-05,9.03417]
[1779039249040,53.65,77911.99,0.0,0.9279,4e-05,9.03433]
[1779039254075,53.66,77911.85,0.0,0.92788,4e-05,9.03618]
[1779039257598,53.66,77912.83,0.0,0.92791,4e-05,9.03345]
[1779039257809,53.66,77912.83,0.0,0.92791,4e-05,9.03345]
[1779039263138,53.66,77913.87,0.0,0.92793,4e-05,9.03136]
[1779039263412,53.66,77913.87,0.0,0.92793,4e-05,9.03136]
[1779039263561,53.66,77913.87,0.0,0.92793,4e-05,9.03136]
[1779039269180,53.67,77913.85,0.0,0.92791,4e-05,9.0331]
[1779039271706,53.67,77913.49,0.0,0.9279,4e-05,9.03468]
[1779039271810,53.67,77913.49,0.0,0.9279,4e-05,9.03468]
[1779039277925,53.67,77913.4,0.0,0.92791,4e-05,9.03268]
[1779039278062,53.67,77913.4,0.0,0.92791,4e-05,9.03268]
[1779039278370,53.68,77914.64,0.0,0.92794,4e-05,9.02903]
[1779039278437,53.68,77919.9,0.0,0.92815,4e-05,9.01]
[1779039282274,53.68,77933.1,0.0,0.92865,4e-05,8.96335]
[1779039283281,53.68,77933.53,0.0,0.92867,4e-05,8.9619]
[1779039285295,53.68,77939.14,0.0,0.92887,4e-05,8.94245]
[1779039286495,53.68,77939.14,0.0,0.92887,4e-05,8.94245]
[1779039286583,53.68,77939.14,0.0,0.92887,4e-05,8.94245]
[1779039291223,53.68,77944.98,0.0,0.92909,4e-05,8.9224]
[1779039291316,53.68,77944.98,0.0,0.92909,4e-05,8.9224]
[1779039291426,53.68,77944.98,0.0,0.92909,4e-05,8.9224]
[1779039291562,53.68,77944.98,0.0,0.92909,4e-05,8.9224]
[1779039291655,53.69,77945.25,0.0,0.9291,4e-05,8.92158]
[1779039293351,53.69,77949.64,0.0,0.92926,4e-05,8.90638]
[1779039295365,53.69,77955.9,0.0,0.92949,4e-05,8.88481]
[1779039297381,53.69,77961.79,0.0,0.92971,4e-05,8.86438]
[1779039299394,53.69,77970.1,0.0,0.93002,4e-05,8.83506]
[1779039301966,53.69,77971.9,0.0,0.93008,4e-05,8.82887]
[1779039302061,53.69,77971.9,0.0,0.93008,4e-05,8.82887]
[1779039307450,53.7,77974.71,0.0,0.93017,4e-05,8.82058]
[1779039310471,53.7,77970.11,0.0,0.92999,4e-05,8.8378]
[1779039312485,53.7,77977.4,0.0,0.93026,4e-05,8.81223]
[1779039316000,53.7,77974.44,0.0,0.93015,4e-05,8.82277]
[1779039316201,53.7,77974.44,0.0,0.93015,4e-05,8.82277]
[1779039316521,53.7,77972.38,0.0,0.93007,4e-05,8.83035]
[1779039316573,53.7,77972.38,0.0,0.93007,4e-05,8.83035]
[1779039316650,53.7,77972.36,0.0,0.93007,4e-05,8.83042]
[1779039322556,53.71,77971.63,0.0,0.93003,4e-05,8.83453]
[1779039324532,53.71,77969.6,0.0,0.92995,4e-05,8.84203]
[1779039324562,53.71,77969.6,0.0,0.92995,4e-05,8.84203]
[1779039329605,53.71,77968.09,0.0,0.92988,4e-05,8.84873]
[1779039333603,53.71,77967.67,0.0,0.92988,4e-05,8.8472]
[1779039333813,53.71,77967.67,0.0,0.92988,4e-05,8.8472]
[1779039334156,53.71,77967.67,0.0,0.92988,4e-05,8.8472]
[1779039334311,53.71,77967.81,0.0,0.92988,4e-05,8.84691]
[1779039334411,53.71,77967.81,0.0,0.92988,4e-05,8.84713]
[1779039341690,53.72,77965.79,0.0,0.92979,4e-05,8.85585]
[1779039342600,53.72,77965.79,0.0,0.92979,4e-05,8.85585]
[1779039342812,53.72,77965.79,0.0,0.92979,4e-05,8.85585]
[1779039348739,53.72,77966.61,0.0,0.9298,4e-05,8.85439]
[1779039352767,53.73,77961.28,0.0,0.92959,4e-05,8.87432]
[1779039353255,53.73,77961.28,0.0,0.92959,4e-05,8.87432]
[1779039353312,53.73,77961.28,0.0,0.92959,4e-05,8.87432]
[1779039353721,53.73,77961.28,0.0,0.92959,4e-05,8.87432]
[1779039353821,53.73,77961.28,0.0,0.92959,4e-05,8.87432]
[1779039353869,53.73,77960.71,0.0,0.92957,4e-05,8.87656]
[1779039357559,53.73,77957.17,0.0,0.92943,4e-05,8.88979]
[1779039357813,53.73,77957.17,0.0,0.92943,4e-05,8.88979]
[1779039357912,53.73,77953.0,0.0,0.92927,4e-05,8.90492]
[1779039359821,53.73,77942.15,0.0,0.92885,4e-05,8.9442]
[1779039361837,53.73,77945.71,0.0,0.92898,4e-05,8.9316]
[1779039362775,53.73,77945.71,0.0,0.92898,4e-05,8.9316]
[1779039362809,53.73,77945.71,0.0,0.92898,4e-05,8.9316]
[1779039363446,53.73,77945.86,0.0,0.92899,4e-05,8.93113]
[1779039363563,53.73,77945.86,0.0,0.92899,4e-05,8.93113]
[1779039363664,53.73,77945.86,0.0,0.92899,4e-05,8.93122]
[1779039367293,53.73,77945.87,0.0,0.92898,4e-05,8.93145]
[1779039367308,53.73,77945.87,0.0,0.92898,4e-05,8.93145]
[1779039373928,53.73,77945.72,0.0,0.92897,4e-05,8.93254]
[1779039376103,53.73,77944.62,0.0,0.92893,4e-05,8.93658]
[1779039376316,53.73,77944.84,0.0,0.92894,4e-05,8.93592]
[1779039376907,53.73,77944.84,0.0,0.92894,4e-05,8.93592]
[1779039377064,53.73,77944.84,0.0,0.92894,4e-05,8.93592]
[1779039377161,53.73,77944.82,0.0,0.92893,4e-05,8.93605]
[1779039382991,53.73,77944.34,0.0,0.92891,4e-05,8.93812]
[1779039388026,53.73,77944.34,0.0,0.92891,4e-05,8.93837]
[1779039390897,53.74,77944.83,0.0,0.92893,4e-05,8.93671]
[1779039391062,53.74,77944.83,0.0,0.92893,4e-05,8.93671]
[1779039396087,53.74,77944.34,0.0,0.92893,4e-05,8.93509]
[1779039396716,53.74,77944.34,0.0,0.92893,4e-05,8.93509]
[1779039396813,53.74,77944.34,0.0,0.92893,4e-05,8.93509]
[1779039397380,53.74,77944.37,0.0,0.92893,4e-05,8.93502]
[1779039397568,53.74,77944.37,0.0,0.92893,4e-05,8.93502]
[1779039398101,53.74,77944.63,0.0,0.92894,4e-05,8.93413]
[1779039403136,53.74,77944.64,0.0,0.92894,4e-05,8.93432]
[1779039408171,53.74,77944.51,0.0,0.92893,4e-05,8.935]
[1779039413269,53.74,77943.85,0.0,0.9289,4e-05,8.93757]
[1779039418304,53.74,77943.73,0.0,0.9289,4e-05,8.93816]
[1779039427370,53.74,77944.04,0.0,0.92891,4e-05,8.93732]
[1779039431145,53.74,77944.0,0.0,0.92891,4e-05,8.93753]
[1779039431316,53.74,77944.0,0.0,0.92891,4e-05,8.93753]
[1779039431399,53.74,77938.25,0.0,0.92868,4e-05,8.95827]
[1779039432406,53.74,77929.0,0.0,0.92833,4e-05,8.9916]
[1779039433415,53.74,77920.13,0.0,0.92798,4e-05,9.02358]
[1779039435152,53.74,77920.13,0.0,0.92798,4e-05,9.02358]
[1779039435313,53.74,77920.13,0.0,0.92798,4e-05,9.02358]
[1779039435254,53.74,77916.51,0.0,0.92784,4e-05,9.03673]
[1779039437010,53.74,77915.05,0.0,0.92779,4e-05,9.04201]
[1779039437062,53.74,77915.05,0.0,0.92779,4e-05,9.04201]
[1779039437126,53.74,77914.67,0.0,0.92777,4e-05,9.04369]
[1779039444492,53.74,77921.54,0.0,0.92802,4e-05,9.01998]
[1779039445499,53.74,77925.87,0.0,0.92819,4e-05,9.00455]
[1779039446621,53.74,77925.87,0.0,0.92819,4e-05,9.00455]
[1779039446812,53.74,77925.87,0.0,0.92819,4e-05,9.00455]
[1779039449855,53.75,77929.85,0.0,0.92833,4e-05,8.99094]
[1779039450066,53.75,77929.85,0.0,0.92833,4e-05,8.99094]
[1779039450142,53.75,77927.09,0.0,0.92822,4e-05,9.00142]
[1779039451689,53.75,77927.28,0.0,0.92823,4e-05,9.00074]
[1779039451818,53.75,77927.28,0.0,0.92823,4e-05,9.00074]
[1779039457583,53.75,77923.75,0.0,0.9281,4e-05,9.01154]
[1779039458873,53.75,77923.75,0.0,0.9281,4e-05,9.01154]
[1779039459066,53.75,77923.75,0.0,0.9281,4e-05,9.01154]
[1779039460785,53.75,77926.04,0.0,0.92818,4e-05,9.0038]
[1779039460810,53.75,77926.04,0.0,0.92818,4e-05,9.0038]
[1779039460867,53.76,77925.93,0.0,0.92818,4e-05,9.00446]
[1779039468660,53.76,77925.98,0.0,0.92816,4e-05,9.00648]
[1779039473695,53.77,77925.76,0.0,0.92813,4e-05,9.00868]
[1779039474560,53.77,77925.76,0.0,0.92813,4e-05,9.00868]
[1779039474815,53.77,77925.76,0.0,0.92813,4e-05,9.00868]
[1779039480745,53.77,77922.73,0.0,0.92799,4e-05,9.02154]
[1779039485780,53.78,77923.9,0.0,0.92803,4e-05,9.01867]
[1779039491822,53.78,77924.01,0.0,0.92801,4e-05,9.01996]
[1779039496857,53.78,77923.05,0.0,0.92796,4e-05,9.02483]
[1779039498445,53.79,77923.51,0.0,0.92798,4e-05,9.02345]
[1779039498565,53.79,77923.51,0.0,0.92798,4e-05,9.02345]
[1779039499939,53.79,77923.44,0.0,0.92797,4e-05,9.02398]
[1779039500060,53.79,77923.44,0.0,0.92797,4e-05,9.02398]
[1779039500161,53.79,77923.13,0.0,0.92795,4e-05,9.02566]
[1779039505196,53.79,77921.6,0.0,0.92788,4e-05,9.03199]
[1779039505310,53.79,77921.6,0.0,0.92788,4e-05,9.03199]
[1779039508292,53.79,77921.09,0.0,0.92786,4e-05,9.03467]
[1779039508312,53.79,77921.09,0.0,0.92786,4e-05,9.03467]
[1779039508318,53.79,77925.33,0.0,0.92802,4e-05,9.0199]
[1779039508817,53.79,77925.33,0.0,0.92802,4e-05,9.0199]
[1779039509063,53.79,77925.33,0.0,0.92802,4e-05,9.0199]
[1779039509162,53.79,77925.02,0.0,0.928,4e-05,9.02131]
[1779039511962,53.8,77921.42,0.0,0.92788,4e-05,9.03118]
[1779039514093,53.8,77920.17,0.0,0.92783,4e-05,9.03597]
[1779039514316,53.8,77920.17,0.0,0.92783,4e-05,9.03597]
[1779039518639,53.8,77918.45,0.0,0.92775,4e-05,9.04355]
[1779039518810,53.8,77918.45,0.0,0.92775,4e-05,9.04355]
[1779039519179,53.8,77918.45,0.0,0.92775,4e-05,9.04355]
[1779039519311,53.8,77918.45,0.0,0.92775,4e-05,9.04355]
[1779039519226,53.8,77917.2,0.0,0.92769,4e-05,9.04859]
[1779039522049,53.8,77916.64,0.0,0.92767,4e-05,9.05086]
[1779039522060,53.8,77916.64,0.0,0.92767,4e-05,9.05086]
[1779039522151,53.8,77912.71,0.0,0.92751,4e-05,9.06555]
[1779039523039,53.8,77907.99,0.0,0.92733,4e-05,9.08265]
[1779039526060,53.81,77907.07,0.0,0.92729,4e-05,9.08656]
[1779039526641,53.81,77907.07,0.0,0.92729,4e-05,9.08656]
[1779039526812,53.81,77907.07,0.0,0.92729,4e-05,9.08656]
[1779039527077,53.81,77907.07,0.0,0.92729,4e-05,9.08656]
[1779039527314,53.81,77907.07,0.0,0.92729,4e-05,9.08656]
[1779039527391,53.81,77902.9,0.0,0.92712,4e-05,9.10203]
[1779039530906,53.81,77902.34,0.0,0.92709,4e-05,9.10435]
[1779039531061,53.81,77902.34,0.0,0.92709,4e-05,9.10435]
[1779039531150,53.81,77906.47,0.0,0.92725,4e-05,9.08965]
[1779039532102,53.81,77911.14,0.0,0.92743,4e-05,9.07273]
[1779039533394,53.81,77911.14,0.0,0.92743,4e-05,9.07273]
[1779039533559,53.81,77911.78,0.0,0.92746,4e-05,9.07057]
[1779039534116,53.81,77911.2,0.0,0.92743,4e-05,9.07285]
[1779039535863,53.81,77911.2,0.0,0.92743,4e-05,9.07285]
[1779039536060,53.81,77911.2,0.0,0.92743,4e-05,9.07285]
[1779039536130,53.81,77907.32,0.0,0.92728,4e-05,9.08743]
[1779039541165,53.81,77904.02,0.0,0.92714,4e-05,9.10005]
[1779039542763,53.81,77904.71,0.0,0.92717,4e-05,9.09766]
[1779039542809,53.81,77904.71,0.0,0.92717,4e-05,9.09766]
[1779039544742,53.81,77901.47,0.0,0.92704,4e-05,9.10964]
[1779039544812,53.81,77901.47,0.0,0.92704,4e-05,9.10964]
[1779039545193,53.81,77901.51,0.0,0.92704,4e-05,9.10959]
[1779039550228,53.82,77897.61,0.0,0.92688,4e-05,9.12418]
[1779039551235,53.82,77891.53,0.0,0.92664,4e-05,9.14635]
[1779039551564,53.82,77891.53,0.0,0.92664,4e-05,9.14635]
[1779039555263,53.82,77898.72,0.0,0.92692,4e-05,9.12033]
[1779039556183,53.82,77898.72,0.0,0.92692,4e-05,9.12033]
[1779039556311,53.82,77898.72,0.0,0.92692,4e-05,9.12033]
[1779039556411,53.82,77899.3,0.0,0.92694,4e-05,9.1183]
[1779039561305,53.82,77892.99,0.0,0.92669,4e-05,9.14159]
[1779039565337,53.82,77888.18,0.0,0.9265,4e-05,9.15923]
[1779039567351,53.82,77897.52,0.0,0.92687,4e-05,9.1253]
[1779039572386,53.82,77898.44,0.0,0.92693,4e-05,9.11854]
[1779039577421,53.82,77899.77,0.0,0.92698,4e-05,9.11401]
[1779039581449,53.82,77907.19,0.0,0.92726,4e-05,9.0874]
[1779039584470,53.82,77917.73,0.0,0.92767,4e-05,9.04962]
[1779039585221,53.82,77917.73,0.0,0.92767,4e-05,9.04962]
[1779039585309,53.82,77917.73,0.0,0.92767,4e-05,9.04962]
[1779039586484,53.82,77923.71,0.0,0.9279,4e-05,9.02836]
[1779039588498,53.82,77931.0,0.0,0.92818,4e-05,9.00247]
[1779039589505,53.82,77936.99,0.0,0.92841,4e-05,8.98112]
[1779039590512,53.82,77943.81,0.0,0.92867,4e-05,8.95657]
[1779039592526,53.83,77949.16,0.0,0.92887,4e-05,8.93769]
[1779039594540,53.83,77955.08,0.0,0.92909,4e-05,8.91713]
[1779039596555,53.83,77960.05,0.0,0.92928,4e-05,8.90005]
[1779039597568,53.83,77978.32,0.0,0.92997,4e-05,8.83452]
[1779039598569,53.83,77982.92,0.0,0.93015,4e-05,8.81829]
[1779039603539,53.83,77980.68,0.0,0.93006,4e-05,8.82678]
[1779039606819,53.83,77977.1,0.0,0.92992,4e-05,8.83985]
[1779039607062,53.83,77977.1,0.0,0.92992,4e-05,8.83985]
[1779039607162,53.83,77977.18,0.0,0.92992,4e-05,8.83965]
[1779039610653,53.83,77970.54,0.0,0.92966,4e-05,8.86369]
[1779039615688,53.83,77968.52,0.0,0.92958,4e-05,8.87121]
[1779039619717,53.83,77973.58,0.0,0.92977,4e-05,8.85342]
[1779039624753,53.84,77973.78,0.0,0.92978,4e-05,8.85321]
[1779039627774,53.84,77967.13,0.0,0.92952,4e-05,8.87726]
[1779039632809,53.84,77966.95,0.0,0.92954,4e-05,8.87367]
[1779039638851,53.83,77966.91,0.0,0.92955,4e-05,8.87287]
[1779039644894,53.83,77966.9,0.0,0.92956,4e-05,8.872]
[1779039649929,53.83,77966.84,0.0,0.92957,4e-05,8.8715]
[1779039654965,53.83,77967.05,0.0,0.92958,4e-05,8.87006]
[1779039662013,53.82,77966.18,0.0,0.92956,4e-05,8.87221]
[1779039667048,53.82,77965.79,0.0,0.92955,4e-05,8.87294]
[1779039672083,53.82,77965.21,0.0,0.92953,4e-05,8.87436]
[1779039677118,53.82,77964.84,0.0,0.92953,4e-05,8.87503]
[1779039683160,53.82,77965.01,0.0,0.92954,4e-05,8.87365]
[1779039688195,53.81,77965.1,0.0,0.92955,4e-05,8.87268]
[1779039693230,53.81,77966.58,0.0,0.92964,4e-05,8.86305]
[1779039698265,53.81,77966.84,0.0,0.92966,4e-05,8.86138]
[1779039703300,53.81,77968.85,0.0,0.92974,4e-05,8.85359]
[1779039708335,53.81,77967.95,0.0,0.92971,4e-05,8.85622]
[1779039713370,53.8,77967.72,0.0,0.92971,4e-05,8.85642]
[1779039717398,53.8,77972.27,0.0,0.92989,4e-05,8.83968]
[1779039723440,53.8,77972.58,0.0,0.92991,4e-05,8.83799]
[1779039728479,53.8,77972.1,0.0,0.92989,4e-05,8.83923]
[1779039733514,53.8,77974.02,0.0,0.92997,4e-05,8.83194]
[1779039738549,53.8,77973.41,0.0,0.92995,4e-05,8.83374]
[1779039741570,53.8,77977.43,0.0,0.93011,4e-05,8.81918]
[1779039746605,53.8,77977.2,0.0,0.9301,4e-05,8.81978]
[1779039751640,53.8,77976.97,0.0,0.93012,4e-05,8.81673]
[1779039756675,53.8,77977.1,0.0,0.93012,4e-05,8.81611]
[1779039761711,53.79,77979.4,0.0,0.93021,4e-05,8.80778]
[1779039766746,53.79,77979.38,0.0,0.93021,4e-05,8.80778]
[1779039770776,53.79,77985.44,0.0,0.93044,4e-05,8.78615]
[1779039775811,53.79,77987.15,0.0,0.93051,4e-05,8.7802]
[1779039780846,53.8,77987.08,0.0,0.9305,4e-05,8.78062]
[1779039785882,53.8,77987.43,0.0,0.93051,4e-05,8.77954]
[1779039790917,53.8,77988.76,0.0,0.93056,4e-05,8.77501]
[1779039795952,53.8,77992.26,0.0,0.93069,4e-05,8.76282]
[1779039800987,53.8,77991.97,0.0,0.93068,4e-05,8.76412]
[1779039806024,53.8,77991.88,0.0,0.93067,4e-05,8.76467]
[1779039808038,53.8,77985.01,0.0,0.93041,4e-05,8.78919]
[1779039813074,53.8,77985.15,0.0,0.93044,4e-05,8.78501]
[1779039818108,53.8,77985.26,0.0,0.93045,4e-05,8.78462]
[1779039825157,53.8,77985.59,0.0,0.93046,4e-05,8.78343]
[1779039833213,53.8,77985.47,0.0,0.93045,4e-05,8.78385]
[1779039838249,53.8,77991.49,0.0,0.93068,4e-05,8.76244]
[1779039841270,53.8,77996.53,0.0,0.93087,4e-05,8.74464]
[1779039847313,53.8,78000.88,0.0,0.93103,4e-05,8.72957]
[1779039849097,53.8,78001.48,0.0,0.93105,4e-05,8.72751]
[1779039849308,53.8,78001.48,0.0,0.93105,4e-05,8.72751]
[1779039849327,53.8,78005.59,0.0,0.9312,4e-05,8.71301]
[1779039851350,53.8,78010.22,0.0,0.93138,4e-05,8.69681]
[1779039852356,53.8,78016.94,0.0,0.93163,4e-05,8.67314]
[1779039854370,53.8,78019.55,0.0,0.93172,4e-05,8.66423]
[1779039856513,53.8,78020.3,0.0,0.93175,4e-05,8.66177]
[1779039856564,53.8,78020.3,0.0,0.93175,4e-05,8.66177]
[1779039856742,53.8,78020.37,0.0,0.93174,4e-05,8.6619]
[1779039862426,53.81,78020.09,0.0,0.93172,4e-05,8.66379]
[1779039864061,53.81,78020.0,0.0,0.93172,4e-05,8.66447]
[1779039866454,53.81,78016.16,0.0,0.93157,4e-05,8.67855]
[1779039869306,53.81,78015.76,0.0,0.93155,4e-05,8.68026]
[1779039869314,53.81,78015.76,0.0,0.93155,4e-05,8.68026]
[1779039869562,53.81,78015.76,0.0,0.93155,4e-05,8.68026]
[1779039869663,53.81,78015.85,0.0,0.93155,4e-05,8.68009]
[1779039874358,53.81,78016.59,0.0,0.9316,4e-05,8.67441]
[1779039874409,53.81,78016.59,0.0,0.9316,4e-05,8.67441]
[1779039874560,53.81,78016.59,0.0,0.9316,4e-05,8.67441]
[1779039874661,53.81,78016.89,0.0,0.93161,4e-05,8.6735]
[1779039880554,53.82,78018.49,0.0,0.93166,4e-05,8.66879]
[1779039882993,53.82,78019.24,0.0,0.93168,4e-05,8.66646]
[1779039883043,53.82,78019.24,0.0,0.93168,4e-05,8.66646]
[1779039883062,53.82,78019.24,0.0,0.93168,4e-05,8.66646]
[1779039883575,53.82,78018.79,0.0,0.93167,4e-05,8.66821]
[1779039888610,53.82,78019.17,0.0,0.93167,4e-05,8.66766]
[1779039890515,53.82,78018.33,0.0,0.93164,4e-05,8.67078]
[1779039890566,53.82,78018.33,0.0,0.93164,4e-05,8.67078]
[1779039890624,53.82,78018.25,0.0,0.93163,4e-05,8.67121]
[1779039891224,53.82,78018.25,0.0,0.93163,4e-05,8.67121]
[1779039891309,53.82,78018.25,0.0,0.93163,4e-05,8.67121]
[1779039896666,53.82,78019.6,0.0,0.93168,4e-05,8.66734]
[1779039901701,53.82,78019.93,0.0,0.93168,4e-05,8.66693]
[1779039903620,53.82,78019.93,0.0,0.93168,4e-05,8.66693]
[1779039903813,53.83,78019.87,0.0,0.93167,4e-05,8.66744]
[1779039903966,53.83,78019.87,0.0,0.93167,4e-05,8.66744]
[1779039904060,53.83,78019.87,0.0,0.93167,4e-05,8.66744]
[1779039904722,53.83,78019.81,0.0,0.93167,4e-05,8.6678]
[1779039909198,53.83,78020.64,0.0,0.9317,4e-05,8.66545]
[1779039909316,53.83,78020.64,0.0,0.9317,4e-05,8.66545]
[1779039909623,53.83,78020.64,0.0,0.9317,4e-05,8.66545]
[1779039909810,53.83,78020.64,0.0,0.9317,4e-05,8.66545]
[1779039909757,53.83,78020.68,0.0,0.9317,4e-05,8.66546]
[1779039910764,53.83,78025.04,0.0,0.93186,4e-05,8.65021]
[1779039911771,53.83,78020.95,0.0,0.9317,4e-05,8.66482]
[1779039913411,53.83,78020.89,0.0,0.9317,4e-05,8.66518]
[1779039913523,53.83,78020.89,0.0,0.9317,4e-05,8.66518]
[1779039913563,53.83,78020.89,0.0,0.9317,4e-05,8.66518]
[1779039913785,53.83,78021.37,0.0,0.93172,4e-05,8.66364]
[1779039918822,53.83,78019.96,0.0,0.93166,4e-05,8.66939]
[1779039919186,53.83,78019.96,0.0,0.93166,4e-05,8.66939]
[1779039919312,53.83,78019.96,0.0,0.93166,4e-05,8.66939]
[1779039919747,53.83,78019.96,0.0,0.93166,4e-05,8.66939]
[1779039919812,53.83,78019.96,0.0,0.93166,4e-05,8.66939]
[1779039919776,53.83,78019.96,0.0,0.93165,4e-05,8.66953]
[1779039919829,53.83,78015.84,0.0,0.9315,4e-05,8.68409]
[1779039924811,53.83,78013.6,0.0,0.93141,4e-05,8.69234]
[1779039925065,53.83,78012.49,0.0,0.93137,4e-05,8.69637]
[1779039925232,53.83,78012.49,0.0,0.93137,4e-05,8.69637]
[1779039925310,53.83,78012.49,0.0,0.93137,4e-05,8.69637]
[1779039925333,53.83,78012.08,0.0,0.93135,4e-05,8.69791]
[1779039930906,53.84,78010.57,0.0,0.93129,4e-05,8.70375]
[1779039932094,53.84,78010.57,0.0,0.93129,4e-05,8.70375]
[1779039932315,53.84,78010.57,0.0,0.93129,4e-05,8.70375]
[1779039932574,53.84,78010.57,0.0,0.93129,4e-05,8.70375]
[1779039932808,53.84,78010.57,0.0,0.93129,4e-05,8.70375]
[1779039932668,53.84,78010.34,0.0,0.93131,4e-05,8.70106]
[1779039937960,53.84,78007.89,0.0,0.93121,4e-05,8.71017]
[1779039939553,53.84,78007.89,0.0,0.93121,4e-05,8.71017]
[1779039939573,53.84,78007.89,0.0,0.93121,4e-05,8.71017]
[1779039939649,53.84,78001.5,0.0,0.93097,4e-05,8.73292]
[1779039940710,53.84,78001.5,0.0,0.93097,4e-05,8.73292]
[1779039940812,53.84,78001.5,0.0,0.93097,4e-05,8.73292]
[1779039944585,53.84,78000.24,0.0,0.93092,4e-05,8.73748]
[1779039944813,53.84,78000.24,0.0,0.93092,4e-05,8.73748]
[1779039944681,53.84,77997.43,0.0,0.93082,4e-05,8.7475]
[1779039945009,53.84,77997.41,0.0,0.93082,4e-05,8.74757]
[1779039946893,53.84,77998.0,0.0,0.93084,4e-05,8.7455]
[1779039947063,53.84,77998.0,0.0,0.93084,4e-05,8.7455]
[1779039953065,53.84,77997.81,0.0,0.93083,4e-05,8.74636]
[1779039957093,53.84,78001.76,0.0,0.93098,4e-05,8.7325]
[1779039958001,53.84,78001.76,0.0,0.93098,4e-05,8.7325]
[1779039958062,53.84,78001.76,0.0,0.93098,4e-05,8.7325]
[1779039958101,53.84,78003.11,0.0,0.93103,4e-05,8.72777]
[1779039959015,53.84,78003.11,0.0,0.93103,4e-05,8.72777]
[1779039959059,53.84,78003.11,0.0,0.93103,4e-05,8.72777]
[1779039964143,53.84,78003.81,0.0,0.93105,4e-05,8.72575]
[1779039968390,53.84,78003.83,0.0,0.93105,4e-05,8.72594]
[1779039968562,53.84,78003.83,0.0,0.93105,4e-05,8.72594]
[1779039968629,53.84,78006.12,0.0,0.93113,4e-05,8.71802]
[1779039969463,53.84,78006.12,0.0,0.93113,4e-05,8.71802]
[1779039969567,53.84,78006.12,0.0,0.93113,4e-05,8.71802]
[1779039975220,53.84,78009.27,0.0,0.93124,4e-05,8.70756]
[1779039977457,53.84,78011.21,0.0,0.93131,4e-05,8.70082]
[1779039977564,53.84,78011.21,0.0,0.93131,4e-05,8.70082]
[1779039977663,53.84,78012.24,0.0,0.93135,4e-05,8.69744]
[1779039979076,53.84,78014.23,0.0,0.93142,4e-05,8.6904]
[1779039979311,53.84,78014.23,0.0,0.93142,4e-05,8.6904]
[1779039985290,53.85,78018.92,0.0,0.93159,4e-05,8.67489]
[1779039986247,53.85,78018.92,0.0,0.93159,4e-05,8.67489]
[1779039986312,53.85,78018.92,0.0,0.93159,4e-05,8.67489]
[1779039986349,53.85,78020.16,0.0,0.93163,4e-05,8.67068]
[1779039987173,53.85,78020.16,0.0,0.93163,4e-05,8.67068]
[1779039987313,53.85,78020.16,0.0,0.93163,4e-05,8.67068]
[1779039993346,53.85,78020.83,0.0,0.93167,4e-05,8.66582]
[1779039998098,53.85,78020.81,0.0,0.93166,4e-05,8.66652]
[1779039998310,53.85,78020.81,0.0,0.93166,4e-05,8.66652]
[1779039998381,53.85,78020.85,0.0,0.93166,4e-05,8.66653]
[1779039999000,53.85,78020.85,0.0,0.93166,4e-05,8.66653]
[1779039999063,53.85,78020.85,0.0,0.93166,4e-05,8.66653]
[1779040001971,53.86,78022.13,0.0,0.9317,4e-05,8.66245]
[1779040002061,53.86,78022.13,0.0,0.9317,4e-05,8.66245]
[1779040002519,53.86,78022.13,0.0,0.9317,4e-05,8.66245]
[1779040002570,53.86,78022.13,0.0,0.9317,4e-05,8.66245]
[1779040002671,53.86,78023.57,0.0,0.93176,4e-05,8.65768]
[1779040008457,53.86,78024.15,0.0,0.93177,4e-05,8.6564]
[1779040009376,53.86,78024.15,0.0,0.93177,4e-05,8.6564]
[1779040009562,53.86,78024.15,0.0,0.93177,4e-05,8.6564]
[1779040009843,53.86,78024.15,0.0,0.93177,4e-05,8.6564]
[1779040009895,53.86,78024.17,0.0,0.93177,4e-05,8.65663]
[1779040010069,53.86,78024.17,0.0,0.93177,4e-05,8.65663]
[1779040010471,53.86,78024.06,0.0,0.93176,4e-05,8.65702]
[1779040013492,53.86,78019.76,0.0,0.9316,4e-05,8.67263]
[1779040014861,53.86,78019.76,0.0,0.9316,4e-05,8.67263]
[1779040014501,53.86,78015.12,0.0,0.93142,4e-05,8.68916]
[1779040015060,53.86,78015.12,0.0,0.93142,4e-05,8.68916]
[1779040022558,53.86,78015.32,0.0,0.93142,4e-05,8.68916]
[1779040023305,53.86,78015.32,0.0,0.93142,4e-05,8.68916]
[1779040023563,53.86,78015.32,0.0,0.93142,4e-05,8.68916]
[1779040023595,53.86,78015.32,0.0,0.93142,4e-05,8.68916]
[1779040023809,53.86,78015.32,0.0,0.93142,4e-05,8.68916]
[1779040023909,53.86,78015.32,0.0,0.93142,4e-05,8.68933]
[1779040029504,53.86,78015.56,0.0,0.93143,4e-05,8.68882]
[1779040029559,53.86,78015.56,0.0,0.93143,4e-05,8.68882]
[1779040029780,53.86,78013.05,0.0,0.93133,4e-05,8.69787]
[1779040030844,53.86,78013.05,0.0,0.93133,4e-05,8.69787]
[1779040031060,53.86,78012.51,0.0,0.93131,4e-05,8.69978]
[1779040038670,53.87,78011.04,0.0,0.93125,4e-05,8.70555]
[1779040039278,53.87,78011.04,0.0,0.93125,4e-05,8.70555]
[1779040039311,53.87,78011.04,0.0,0.93125,4e-05,8.70555]
[1779040044712,53.87,78011.4,0.0,0.93126,4e-05,8.70463]
[1779040047026,53.87,78012.05,0.0,0.93128,4e-05,8.70245]
[1779040047987,53.87,78011.72,0.0,0.93127,4e-05,8.70368]
[1779040048070,53.87,78011.72,0.0,0.93127,4e-05,8.70368]
[1779040048740,53.87,78011.89,0.0,0.93128,4e-05,8.70314]
[1779040053775,53.87,78011.56,0.0,0.93129,4e-05,8.70095]
[1779040054926,53.87,78011.56,0.0,0.93129,4e-05,8.70095]
[1779040055884,53.87,78011.15,0.0,0.93127,4e-05,8.70246]
[1779040056065,53.87,78011.06,0.0,0.93127,4e-05,8.70284]
[1779040061831,53.87,78011.43,0.0,0.93128,4e-05,8.70192]
[1779040066866,53.87,78011.66,0.0,0.93128,4e-05,8.70144]
[1779040069738,53.87,78011.62,0.0,0.93128,4e-05,8.70172]
[1779040069811,53.87,78011.62,0.0,0.93128,4e-05,8.70172]
[1779040074922,53.87,78010.83,0.0,0.93125,4e-05,8.70493]
[1779040080964,53.87,78010.41,0.0,0.93123,4e-05,8.70682]
[1779040086000,53.88,78011.47,0.0,0.93126,4e-05,8.70344]
[1779040090479,53.88,78011.57,0.0,0.93126,4e-05,8.70331]
[1779040090561,53.88,78011.57,0.0,0.93126,4e-05,8.70331]
[1779040096070,53.88,78012.57,0.0,0.93129,4e-05,8.70034]
[1779040098922,53.88,78012.83,0.0,0.9313,4e-05,8.6995]
[1779040099062,53.88,78012.83,0.0,0.9313,4e-05,8.69967]
[1779040104012,53.88,78014.34,0.0,0.93136,4e-05,8.6946]
[1779040104240,53.88,78014.57,0.0,0.93136,4e-05,8.69388]
[1779040104312,53.88,78014.57,0.0,0.93136,4e-05,8.69388]
[1779040108061,53.88,78014.35,0.0,0.93135,4e-05,8.69501]
[1779040108154,53.88,78014.15,0.0,0.93134,4e-05,8.69581]
[1779040110566,53.88,78013.94,0.0,0.93133,4e-05,8.69664]
[1779040110810,53.88,78013.94,0.0,0.93133,4e-05,8.69664]
[1779040116210,53.88,78014.02,0.0,0.93136,4e-05,8.69332]
[1779040118867,53.88,78014.05,0.0,0.93136,4e-05,8.6933]
[1779040119060,53.88,78014.46,0.0,0.93137,4e-05,8.69203]
[1779040119495,53.88,78014.46,0.0,0.93137,4e-05,8.69203]
[1779040119571,53.88,78014.46,0.0,0.93137,4e-05,8.69203]
[1779040119670,53.88,78014.51,0.0,0.93137,4e-05,8.69186]
[1779040125274,53.89,78014.86,0.0,0.93138,4e-05,8.69117]
[1779040130308,53.89,78015.06,0.0,0.93138,4e-05,8.69092]
[1779040132029,53.89,78015.06,0.0,0.93138,4e-05,8.69092]
[1779040132065,53.89,78016.5,0.0,0.93143,4e-05,8.68593]
[1779040137357,53.89,78021.76,0.0,0.93162,4e-05,8.66806]
[1779040141883,53.89,78021.83,0.0,0.93162,4e-05,8.66818]
[1779040142062,53.89,78021.35,0.0,0.9316,4e-05,8.67012]
[1779040142605,53.89,78021.35,0.0,0.9316,4e-05,8.67012]
[1779040142809,53.89,78021.35,0.0,0.9316,4e-05,8.67012]
[1779040142910,53.89,78020.96,0.0,0.93159,4e-05,8.67161]
[1779040146660,53.89,78021.2,0.0,0.93159,4e-05,8.67088]
[1779040146811,53.89,78021.2,0.0,0.93159,4e-05,8.67088]
[1779040152462,53.89,78022.39,0.0,0.93163,4e-05,8.66765]
[1779040154141,53.89,78022.24,0.0,0.93162,4e-05,8.6683]
[1779040154312,53.89,78022.24,0.0,0.93162,4e-05,8.6683]
[1779040154476,53.89,78023.97,0.0,0.93168,4e-05,8.66232]
[1779040155224,53.89,78023.97,0.0,0.93168,4e-05,8.66232]
[1779040155310,53.89,78023.97,0.0,0.93168,4e-05,8.66232]
[1779040160520,53.9,78030.55,0.0,0.93192,4e-05,8.63998]
[1779040161673,53.9,78030.55,0.0,0.93192,4e-05,8.63998]
[1779040161811,53.9,78030.55,0.0,0.93192,4e-05,8.63998]
[1779040162795,53.9,78032.5,0.0,0.93199,4e-05,8.63345]
[1779040162814,53.9,78032.5,0.0,0.93199,4e-05,8.63345]
[1779040162822,53.9,78034.09,0.0,0.93205,4e-05,8.62804]
[1779040168576,53.9,78036.0,0.0,0.93211,4e-05,8.62222]
[1779040169422,53.9,78036.0,0.0,0.93211,4e-05,8.62222]
[1779040169566,53.9,78036.0,0.0,0.93211,4e-05,8.62222]
[1779040175190,53.9,78036.12,0.0,0.93213,4e-05,8.61908]
[1779040175311,53.9,78036.12,0.0,0.93213,4e-05,8.61908]
[1779040175384,53.9,78036.12,0.0,0.93213,4e-05,8.61908]
[1779040175562,53.9,78036.12,0.0,0.93213,4e-05,8.61908]
[1779040175625,53.91,78036.82,0.0,0.93215,4e-05,8.61699]
[1779040180660,53.91,78036.88,0.0,0.93214,4e-05,8.61772]
[1779040181143,53.91,78036.88,0.0,0.93214,4e-05,8.61772]
[1779040181312,53.91,78036.88,0.0,0.93214,4e-05,8.61772]
[1779040186703,53.91,78037.23,0.0,0.93214,4e-05,8.61763]
[1779040191473,53.91,78037.45,0.0,0.93214,4e-05,8.61762]
[1779040191572,53.91,78037.45,0.0,0.93214,4e-05,8.61762]
[1779040192642,53.91,78037.24,0.0,0.93213,4e-05,8.61855]
[1779040192809,53.91,78037.24,0.0,0.93213,4e-05,8.61855]
[1779040192910,53.92,78035.73,0.0,0.93207,4e-05,8.62424]
[1779040198788,53.92,78035.99,0.0,0.93208,4e-05,8.6242]
[1779040201785,53.92,78035.73,0.0,0.93206,4e-05,8.62563]
[1779040201811,53.92,78035.73,0.0,0.93206,4e-05,8.62563]
[1779040208072,53.92,78032.13,0.0,0.93192,4e-05,8.63922]
[1779040211464,53.92,78032.22,0.0,0.93191,4e-05,8.63952]
[1779040211563,53.92,78032.22,0.0,0.93191,4e-05,8.63952]
[1779040213158,53.92,78034.71,0.0,0.932,4e-05,8.63109]
[1779040213311,53.92,78034.71,0.0,0.932,4e-05,8.63109]
[1779040213893,53.92,78035.19,0.0,0.93202,4e-05,8.62957]
[1779040218928,53.93,78036.58,0.0,0.93206,4e-05,8.62557]
[1779040223634,53.93,78036.26,0.0,0.93204,4e-05,8.62741]
[1779040223811,53.93,78036.26,0.0,0.93204,4e-05,8.62741]
[1779040228143,53.93,78033.19,0.0,0.93192,4e-05,8.63912]
[1779040228309,53.93,78033.19,0.0,0.93192,4e-05,8.63912]
[1779040228721,53.93,78033.19,0.0,0.93192,4e-05,8.63912]
[1779040228809,53.93,78033.19,0.0,0.93192,4e-05,8.63912]
[1779040228998,53.93,78033.04,0.0,0.93191,4e-05,8.63981]
[1779040233988,53.93,78032.95,0.0,0.93193,4e-05,8.6371]
[1779040234059,53.93,78032.95,0.0,0.93193,4e-05,8.6371]
[1779040234375,53.94,78033.76,0.0,0.93196,4e-05,8.63441]
[1779040234561,53.94,78033.76,0.0,0.93196,4e-05,8.63441]
[1779040235040,53.94,78033.87,0.0,0.93196,4e-05,8.63418]
[1779040241082,53.94,78034.41,0.0,0.93197,4e-05,8.63327]
[1779040245154,53.94,78033.51,0.0,0.93193,4e-05,8.63709]
[1779040245312,53.94,78033.51,0.0,0.93193,4e-05,8.63709]
[1779040252159,53.94,78034.46,0.0,0.93195,4e-05,8.63486]
[1779040253426,53.94,78034.46,0.0,0.93195,4e-05,8.63486]
[1779040253564,53.94,78034.46,0.0,0.93195,4e-05,8.63486]
[1779040253665,53.94,78034.23,0.0,0.93194,4e-05,8.63583]
[1779040255578,53.94,78034.4,0.0,0.93195,4e-05,8.63539]
[1779040255810,53.94,78034.4,0.0,0.93195,4e-05,8.63539]
[1779040262229,53.95,78033.83,0.0,0.93191,4e-05,8.63866]
[1779040265899,53.95,78033.83,0.0,0.93191,4e-05,8.63866]
[1779040266059,53.95,78033.83,0.0,0.93191,4e-05,8.63866]
[1779040267710,53.95,78033.77,0.0,0.93191,4e-05,8.63948]
[1779040267809,53.95,78033.77,0.0,0.93191,4e-05,8.63948]
[1779040267910,53.95,78033.54,0.0,0.93189,4e-05,8.64058]
[1779040273307,53.95,78033.52,0.0,0.93189,4e-05,8.64138]
[1779040278062,53.95,78033.63,0.0,0.93189,4e-05,8.64128]
[1779040278342,53.95,78027.58,0.0,0.93166,4e-05,8.66303]
[1779040279331,53.95,78027.58,0.0,0.93166,4e-05,8.66303]
[1779040279560,53.95,78027.58,0.0,0.93166,4e-05,8.66303]
[1779040279660,53.96,78026.93,0.0,0.93163,4e-05,8.66543]
[1779040283772,53.96,78026.91,0.0,0.93163,4e-05,8.6657]
[1779040283813,53.96,78026.91,0.0,0.93163,4e-05,8.6657]
[1779040289420,53.96,78026.74,0.0,0.93161,4e-05,8.66724]
[1779040294454,53.96,78026.78,0.0,0.93163,4e-05,8.66407]
[1779040299489,53.96,78026.39,0.0,0.93161,4e-05,8.66608]
[1779040304525,53.96,78026.25,0.0,0.9316,4e-05,8.66704]
[1779040308508,53.96,78026.1,0.0,0.93159,4e-05,8.66784]
[1779040308560,53.96,78026.1,0.0,0.93159,4e-05,8.66784]
[1779040308609,53.96,78026.38,0.0,0.9316,4e-05,8.66695]
[1779040309365,53.96,78026.38,0.0,0.9316,4e-05,8.66695]
[1779040309561,53.96,78026.38,0.0,0.9316,4e-05,8.66695]
[1779040315602,53.97,78026.11,0.0,0.93159,4e-05,8.66854]
[1779040320637,53.97,78026.21,0.0,0.93159,4e-05,8.66863]
[1779040325672,53.97,78026.29,0.0,0.93159,4e-05,8.66879]
[1779040330707,53.97,78026.29,0.0,0.93158,4e-05,8.66966]
[1779040337756,53.98,78026.18,0.0,0.93156,4e-05,8.67165]
[1779040342791,53.98,78025.94,0.0,0.93154,4e-05,8.67363]
[1779040352861,53.99,78025.94,0.0,0.93154,4e-05,8.6722]
[1779040357896,53.99,78026.13,0.0,0.93153,4e-05,8.67266]
[1779040362931,53.99,78026.06,0.0,0.93152,4e-05,8.67405]
[1779040368973,54.0,78026.16,0.0,0.93151,4e-05,8.67505]
[1779040375015,54.0,78026.23,0.0,0.9315,4e-05,8.67637]
[1779040376255,54.0,78026.23,0.0,0.9315,4e-05,8.67637]
[1779040376313,54.0,78026.84,0.0,0.93152,4e-05,8.67444]
[1779040376406,54.0,78026.84,0.0,0.93152,4e-05,8.67444]
[1779040376563,54.0,78026.84,0.0,0.93152,4e-05,8.67444]
[1779040377029,54.0,78027.07,0.0,0.93152,4e-05,8.67386]
[1779040386092,54.01,78027.1,0.0,0.9315,4e-05,8.67578]
[1779040393141,54.01,78027.08,0.0,0.93149,4e-05,8.67726]
[1779040398176,54.01,78026.98,0.0,0.93148,4e-05,8.678]
[1779040401197,54.01,78015.31,0.0,0.93104,4e-05,8.71939]
[1779040401375,54.01,78015.31,0.0,0.93104,4e-05,8.71939]
[1779040401564,54.01,78015.31,0.0,0.93104,4e-05,8.71939]
[1779040401744,54.01,78015.31,0.0,0.93104,4e-05,8.71939]
[1779040401819,54.01,78015.31,0.0,0.93104,4e-05,8.71939]
[1779040402204,54.01,78015.39,0.0,0.93105,4e-05,8.71912]
[1779040405225,54.01,78025.74,0.0,0.93143,4e-05,8.68264]
[1779040406821,54.01,78024.94,0.0,0.9314,4e-05,8.68553]
[1779040407060,54.01,78024.94,0.0,0.9314,4e-05,8.68553]
[1779040407239,54.01,78026.12,0.0,0.93144,4e-05,8.68144]
[1779040407619,54.01,78026.12,0.0,0.93144,4e-05,8.68144]
[1779040407809,54.01,78026.12,0.0,0.93144,4e-05,8.68144]
[1779040413281,54.02,78027.4,0.0,0.93151,4e-05,8.67372]
[1779040416104,54.02,78029.31,0.0,0.93158,4e-05,8.66715]
[1779040416310,54.02,78029.31,0.0,0.93158,4e-05,8.66715]
[1779040416302,54.02,78029.42,0.0,0.93158,4e-05,8.66685]
[1779040417062,54.02,78029.42,0.0,0.93158,4e-05,8.66685]
[1779040417311,54.02,78029.42,0.0,0.93158,4e-05,8.66685]
[1779040422344,54.02,78030.0,0.0,0.9316,4e-05,8.66531]
[1779040423945,54.02,78030.0,0.0,0.9316,4e-05,8.66531]
[1779040424058,54.02,78030.0,0.0,0.9316,4e-05,8.66531]
[1779040424061,54.02,78030.0,0.0,0.9316,4e-05,8.66531]
[1779040424308,54.02,78030.0,0.0,0.9316,4e-05,8.66531]
[1779040424152,54.02,78029.49,0.0,0.93158,4e-05,8.66727]
[1779040427379,54.02,78025.25,0.0,0.93142,4e-05,8.68242]
[1779040432414,54.02,78024.91,0.0,0.93141,4e-05,8.68389]
[1779040437449,54.02,78024.82,0.0,0.9314,4e-05,8.68447]
[1779040440196,54.02,78025.1,0.0,0.93141,4e-05,8.68353]
[1779040440294,54.02,78025.1,0.0,0.93141,4e-05,8.68353]
[1779040440313,54.02,78025.1,0.0,0.93141,4e-05,8.68353]
[1779040440348,54.02,78025.07,0.0,0.93141,4e-05,8.68374]
[1779040445505,54.02,78024.77,0.0,0.93139,4e-05,8.68576]
[1779040450077,54.03,78023.3,0.0,0.93133,4e-05,8.69152]
[1779040450292,54.03,78023.3,0.0,0.93133,4e-05,8.69152]
[1779040450312,54.03,78023.3,0.0,0.93133,4e-05,8.69152]
[1779040450334,54.03,78021.12,0.0,0.93124,4e-05,8.69928]
[1779040455576,54.03,78021.22,0.0,0.93125,4e-05,8.69909]
[1779040457242,54.03,78021.22,0.0,0.93125,4e-05,8.69909]
[1779040457317,54.03,78021.22,0.0,0.93125,4e-05,8.69909]
[1779040457335,54.03,78022.21,0.0,0.93128,4e-05,8.69567]
[1779040457379,54.03,78022.21,0.0,0.93128,4e-05,8.69567]
[1779040457560,54.03,78022.21,0.0,0.93128,4e-05,8.69567]
[1779040462625,54.03,78021.48,0.0,0.93125,4e-05,8.69845]
[1779040466179,54.03,78021.61,0.0,0.93126,4e-05,8.69803]
[1779040466313,54.03,78021.61,0.0,0.93126,4e-05,8.69803]
[1779040466336,54.03,78021.61,0.0,0.93126,4e-05,8.69803]
[1779040466280,54.03,78021.61,0.0,0.93126,4e-05,8.69815]
[1779040466561,54.03,78021.61,0.0,0.93126,4e-05,8.69815]
[1779040466383,54.03,78021.61,0.0,0.93126,4e-05,8.69815]
[1779040471688,54.03,78020.08,0.0,0.93122,4e-05,8.70009]
[1779040473568,54.03,78019.56,0.0,0.9312,4e-05,8.70196]
[1779040473811,54.03,78019.56,0.0,0.9312,4e-05,8.70196]
[1779040474254,54.03,78019.56,0.0,0.9312,4e-05,8.70196]
[1779040474308,54.03,78019.56,0.0,0.9312,4e-05,8.70196]
[1779040474308,54.03,78019.7,0.0,0.93121,4e-05,8.70155]
[1779040479744,54.03,78019.86,0.0,0.93121,4e-05,8.70122]
[1779040484262,54.03,78020.72,0.0,0.93124,4e-05,8.69834]
[1779040484310,54.03,78020.72,0.0,0.93124,4e-05,8.69834]
[1779040484363,54.03,78020.72,0.0,0.93124,4e-05,8.69845]
[1779040484583,54.03,78020.72,0.0,0.93124,4e-05,8.69845]
[1779040484809,54.03,78020.72,0.0,0.93124,4e-05,8.69845]
[1779040490604,54.03,78019.71,0.0,0.9312,4e-05,8.70244]
[1779040490812,54.03,78019.71,0.0,0.9312,4e-05,8.70244]
[1779040491103,54.03,78019.71,0.0,0.9312,4e-05,8.70244]
[1779040491309,54.03,78019.71,0.0,0.9312,4e-05,8.70244]
[1779040491337,54.03,78020.1,0.0,0.93121,4e-05,8.70145]
[1779040497870,54.04,78020.7,0.0,0.93122,4e-05,8.70054]
[1779040502905,54.04,78020.72,0.0,0.93121,4e-05,8.70147]
[1779040506555,54.04,78021.36,0.0,0.93123,4e-05,8.69982]
[1779040506572,54.04,78021.36,0.0,0.93123,4e-05,8.69982]
[1779040508126,54.04,78021.53,0.0,0.93123,4e-05,8.69942]
[1779040508167,54.04,78026.42,0.0,0.93141,4e-05,8.68238]
[1779040508947,54.04,78044.75,0.0,0.93209,4e-05,8.61814]
[1779040509954,54.04,78045.26,0.0,0.9321,4e-05,8.61654]
[1779040511795,54.04,78045.14,0.0,0.9321,4e-05,8.61715]
[1779040511968,54.04,78044.05,0.0,0.93206,4e-05,8.62117]
[1779040519017,54.05,78045.3,0.0,0.93209,4e-05,8.61819]
[1779040524052,54.05,78042.13,0.0,0.93196,4e-05,8.63034]
[1779040525076,54.05,78042.13,0.0,0.93196,4e-05,8.63034]
[1779040525316,54.05,78042.13,0.0,0.93196,4e-05,8.63034]
[1779040525411,54.05,78042.17,0.0,0.93196,4e-05,8.63058]
[1779040526153,54.05,78042.17,0.0,0.93196,4e-05,8.63058]
[1779040526308,54.05,78042.17,0.0,0.93196,4e-05,8.63058]
[1779040532124,54.06,78045.04,0.0,0.93208,4e-05,8.61787]
[1779040532310,54.06,78045.04,0.0,0.93208,4e-05,8.61787]
[1779040533792,54.06,78045.7,0.0,0.9321,4e-05,8.61598]
[1779040533810,54.06,78045.7,0.0,0.9321,4e-05,8.61598]
[1779040534122,54.06,78045.35,0.0,0.93208,4e-05,8.61742]
[1779040539157,54.06,78046.72,0.0,0.93212,4e-05,8.61394]
[1779040545199,54.07,78048.69,0.0,0.93218,4e-05,8.60846]
[1779040548466,54.07,78048.07,0.0,0.93215,4e-05,8.61111]
[1779040548560,54.07,78048.07,0.0,0.93215,4e-05,8.61111]
[1779040554263,54.07,78046.89,0.0,0.93209,4e-05,8.61684]
[1779040556127,54.07,78047.67,0.0,0.93212,4e-05,8.61432]
[1779040556311,54.07,78047.67,0.0,0.93212,4e-05,8.61432]
[1779040556318,54.07,78047.68,0.0,0.93212,4e-05,8.6145]
[1779040556615,54.07,78047.68,0.0,0.93212,4e-05,8.6145]
[1779040556810,54.07,78047.68,0.0,0.93212,4e-05,8.6145]
[1779040562319,54.08,78048.58,0.0,0.93214,4e-05,8.61264]
[1779040563809,54.08,78048.51,0.0,0.93213,4e-05,8.6131]
[1779040564064,54.08,78048.51,0.0,0.93213,4e-05,8.6131]
[1779040564190,54.08,78048.51,0.0,0.93213,4e-05,8.6131]
[1779040564310,54.08,78048.51,0.0,0.93213,4e-05,8.6131]
[1779040564333,54.08,78051.66,0.0,0.93225,4e-05,8.60226]
[1779040566347,54.08,78055.03,0.0,0.93237,4e-05,8.59093]
[1779040571382,54.08,78055.08,0.0,0.93235,4e-05,8.59196]
[1779040572622,54.08,78055.08,0.0,0.93235,4e-05,8.59196]
[1779040572812,54.08,78055.08,0.0,0.93235,4e-05,8.59196]
[1779040573352,54.08,78055.08,0.0,0.93235,4e-05,8.59196]
[1779040573374,54.08,78055.08,0.0,0.93236,4e-05,8.59178]
[1779040573561,54.08,78055.08,0.0,0.93236,4e-05,8.59178]
[1779040576417,54.08,78060.58,0.0,0.93256,4e-05,8.57227]
[1779040578338,54.08,78063.42,0.0,0.93266,4e-05,8.56261]
[1779040578562,54.08,78063.42,0.0,0.93266,4e-05,8.56289]
[1779040578890,54.08,78063.42,0.0,0.93266,4e-05,8.56289]
[1779040579059,54.08,78063.42,0.0,0.93266,4e-05,8.56289]
[1779040579438,54.08,78064.52,0.0,0.9327,4e-05,8.559]
[1779040584473,54.08,78061.04,0.0,0.93257,4e-05,8.57117]
[1779040586479,54.08,78059.06,0.0,0.9325,4e-05,8.57823]
[1779040586566,54.08,78059.06,0.0,0.9325,4e-05,8.57823]
[1779040597346,54.09,78059.65,0.0,0.93251,4e-05,8.57743]
[1779040597409,54.09,78059.65,0.0,0.93252,4e-05,8.57555]
[1779040597572,54.09,78059.65,0.0,0.93252,4e-05,8.57555]
[1779040597660,54.09,78059.65,0.0,0.93252,4e-05,8.57555]
[1779040597810,54.09,78059.65,0.0,0.93252,4e-05,8.57555]
[1779040598571,54.09,78059.71,0.0,0.93252,4e-05,8.57559]
[1779040610245,54.09,78059.55,0.0,0.9325,4e-05,8.57659]
[1779040610312,54.09,78059.55,0.0,0.9325,4e-05,8.57659]
[1779040610400,54.1,78059.55,0.0,0.93249,4e-05,8.57791]
[1779040611152,54.1,78059.55,0.0,0.93249,4e-05,8.57791]
[1779040611310,54.1,78059.55,0.0,0.93249,4e-05,8.57791]
[1779040616697,54.1,78059.67,0.0,0.93248,4e-05,8.57904]
[1779040621526,54.1,78059.43,0.0,0.93246,4e-05,8.5809]
[1779040620725,54.1,78053.71,0.0,0.93225,4e-05,8.60092]
[1779040621575,54.1,78053.71,0.0,0.93225,4e-05,8.60092]
[1779040622091,54.1,78053.71,0.0,0.93225,4e-05,8.60092]
[1779040622313,54.1,78053.71,0.0,0.93225,4e-05,8.60092]
[1779040622407,54.11,78051.22,0.0,0.93215,4e-05,8.61007]
[1779040629788,54.11,78050.33,0.0,0.93211,4e-05,8.61459]
[1779040634824,54.11,78050.31,0.0,0.9321,4e-05,8.61564]
[1779040635740,54.11,78050.31,0.0,0.9321,4e-05,8.61564]
[1779040635815,54.11,78050.31,0.0,0.9321,4e-05,8.61564]
[1779040636380,54.11,78050.31,0.0,0.9321,4e-05,8.61564]
[1779040636405,54.11,78050.44,0.0,0.9321,4e-05,8.61558]
[1779040636567,54.11,78050.44,0.0,0.9321,4e-05,8.61558]
[1779040641874,54.12,78050.37,0.0,0.93208,4e-05,8.6168]
[1779040645900,54.12,78046.16,0.0,0.93192,4e-05,8.63232]
[1779040646741,54.12,78046.16,0.0,0.93192,4e-05,8.63232]
[1779040646813,54.12,78046.16,0.0,0.93192,4e-05,8.63232]
[1779040646907,54.12,78046.12,0.0,0.93192,4e-05,8.63262]
[1779040647646,54.12,78046.12,0.0,0.93192,4e-05,8.63262]
[1779040647812,54.12,78046.12,0.0,0.93192,4e-05,8.63262]
[1779040652949,54.12,78046.72,0.0,0.93196,4e-05,8.62783]
[1779040656843,54.12,78045.74,0.0,0.93191,4e-05,8.63178]
[1779040657060,54.12,78045.74,0.0,0.93191,4e-05,8.63178]
[1779040657086,54.12,78045.82,0.0,0.93192,4e-05,8.63166]
[1779040657649,54.12,78045.82,0.0,0.93192,4e-05,8.63166]
[1779040657814,54.12,78045.82,0.0,0.93192,4e-05,8.63166]
[1779040663022,54.13,78044.11,0.0,0.93184,4e-05,8.63849]
[1779040663059,54.13,78044.11,0.0,0.93184,4e-05,8.63849]
[1779040663558,54.13,78044.11,0.0,0.93184,4e-05,8.63849]
[1779040663070,54.13,78045.28,0.0,0.93189,4e-05,8.63453]
[1779040663816,54.13,78045.28,0.0,0.93189,4e-05,8.63453]
[1779040670068,54.13,78045.66,0.0,0.93189,4e-05,8.6343]
[1779040671429,54.13,78045.66,0.0,0.93189,4e-05,8.6343]
[1779040671568,54.13,78045.66,0.0,0.93189,4e-05,8.6343]
[1779040671580,54.13,78045.45,0.0,0.93188,4e-05,8.63535]
[1779040672127,54.13,78045.45,0.0,0.93188,4e-05,8.63535]
[1779040672314,54.13,78045.45,0.0,0.93188,4e-05,8.63535]
[1779040676157,54.13,78045.61,0.0,0.93188,4e-05,8.63526]
[1779040676310,54.13,78045.61,0.0,0.93188,4e-05,8.63526]
[1779040676410,54.13,78045.61,0.0,0.93188,4e-05,8.63557]
[1779040677274,54.13,78045.61,0.0,0.93188,4e-05,8.63557]
[1779040677314,54.13,78045.61,0.0,0.93188,4e-05,8.63557]
[1779040682247,54.14,78046.94,0.0,0.93192,4e-05,8.63157]
[1779040682907,54.14,78046.13,0.0,0.93189,4e-05,8.63457]
[1779040683071,54.14,78046.13,0.0,0.93189,4e-05,8.63457]
[1779040683814,54.14,78047.12,0.0,0.93192,4e-05,8.63126]
[1779040684166,54.14,78046.98,0.0,0.93191,4e-05,8.6319]
[1779040685173,54.14,78044.37,0.0,0.93182,4e-05,8.64122]
[1779040690208,54.14,78044.05,0.0,0.9318,4e-05,8.64308]
[1779040691962,54.14,78044.58,0.0,0.93182,4e-05,8.64137]
[1779040692062,54.14,78044.58,0.0,0.93182,4e-05,8.64137]
[1779040700278,54.14,78044.72,0.0,0.93181,4e-05,8.64219]
[1779040706643,54.15,78044.7,0.0,0.9318,4e-05,8.6427]
[1779040707090,54.15,78044.7,0.0,0.9318,4e-05,8.6427]
[1779040707311,54.15,78044.7,0.0,0.9318,4e-05,8.6427]
[1779040707808,54.15,78044.7,0.0,0.93179,4e-05,8.64341]
[1779040708334,54.15,78044.67,0.0,0.93179,4e-05,8.64366]
[1779040713369,54.15,78043.64,0.0,0.93177,4e-05,8.64433]
[1779040713744,54.15,78043.64,0.0,0.93177,4e-05,8.64433]
[1779040713812,54.15,78043.64,0.0,0.93177,4e-05,8.64433]
[1779040720420,54.15,78044.4,0.0,0.93179,4e-05,8.64266]
[1779040723557,54.15,78044.66,0.0,0.9318,4e-05,8.64203]
[1779040723813,54.15,78045.13,0.0,0.93181,4e-05,8.64053]
[1779040724319,54.15,78045.13,0.0,0.93181,4e-05,8.64053]
[1779040724560,54.15,78045.13,0.0,0.93181,4e-05,8.64053]
[1779040724448,54.15,78045.29,0.0,0.93182,4e-05,8.64011]
[1779040728412,54.16,78045.72,0.0,0.93183,4e-05,8.63904]
[1779040728565,54.16,78045.72,0.0,0.93183,4e-05,8.63904]
[1779040736351,54.16,78045.97,0.0,0.93183,4e-05,8.63934]
[1779040736575,54.16,78045.97,0.0,0.93183,4e-05,8.63934]
[1779040737103,54.16,78046.13,0.0,0.93183,4e-05,8.63892]
[1779040737308,54.16,78046.13,0.0,0.93183,4e-05,8.63892]
[1779040737539,54.16,78046.16,0.0,0.93183,4e-05,8.63896]
[1779040740261,54.16,78045.02,0.0,0.93178,4e-05,8.64325]
[1779040740311,54.16,78045.02,0.0,0.93178,4e-05,8.64325]
[1779040744476,54.16,78045.61,0.0,0.9318,4e-05,8.64176]
[1779040744561,54.16,78045.61,0.0,0.9318,4e-05,8.64176]
[1779040744588,54.16,78046.22,0.0,0.93182,4e-05,8.63976]
[1779040746355,54.16,78046.36,0.0,0.93183,4e-05,8.63941]
[1779040746560,54.16,78046.36,0.0,0.93183,4e-05,8.63941]
[1779040751637,54.17,78046.52,0.0,0.93182,4e-05,8.6397]
[1779040753651,54.17,78054.09,0.0,0.9321,4e-05,8.61313]
[1779040753943,54.17,78054.09,0.0,0.9321,4e-05,8.61313]
[1779040754062,54.17,78054.09,0.0,0.9321,4e-05,8.61313]
[1779040754658,54.17,78060.94,0.0,0.93236,4e-05,8.58902]
[1779040756098,54.16,78063.82,0.0,0.93246,4e-05,8.57885]
[1779040756308,54.16,78063.82,0.0,0.93246,4e-05,8.57885]
[1779040756672,54.16,78064.36,0.0,0.93248,4e-05,8.57687]
[1779040761707,54.16,78064.52,0.0,0.93251,4e-05,8.57442]
[1779040764524,54.16,78064.55,0.0,0.93251,4e-05,8.57423]
[1779040764568,54.16,78064.55,0.0,0.93251,4e-05,8.57423]
[1779040769763,54.16,78064.63,0.0,0.93251,4e-05,8.57409]
[1779040774798,54.16,78063.72,0.0,0.93249,4e-05,8.57484]
[1779040775849,54.16,78063.72,0.0,0.93249,4e-05,8.57484]
[1779040776059,54.16,78063.72,0.0,0.93249,4e-05,8.57484]
[1779040777376,54.16,78064.18,0.0,0.93251,4e-05,8.57347]
[1779040777561,54.16,78064.18,0.0,0.93251,4e-05,8.57347]
[1779040777661,54.16,78064.18,0.0,0.9325,4e-05,8.57396]
[1779040781382,54.17,78061.79,0.0,0.93241,4e-05,8.58279]
[1779040781569,54.17,78061.79,0.0,0.93241,4e-05,8.58279]
[1779040786882,54.17,78060.53,0.0,0.93235,4e-05,8.58878]
[1779040788326,54.17,78060.53,0.0,0.93235,4e-05,8.58878]
[1779040788561,54.17,78060.53,0.0,0.93235,4e-05,8.58878]
[1779040789852,54.17,78060.08,0.0,0.93233,4e-05,8.59079]
[1779040790058,54.17,78060.08,0.0,0.93233,4e-05,8.59079]
[1779040790159,54.17,78060.01,0.0,0.93232,4e-05,8.59125]
[1779040795945,54.17,78060.36,0.0,0.93233,4e-05,8.59037]
[1779040801850,54.17,78060.5,0.0,0.93234,4e-05,8.58968]
[1779040802062,54.17,78060.5,0.0,0.93234,4e-05,8.58968]
[1779040812270,54.18,78056.87,0.0,0.9322,4e-05,8.60301]
[1779040812309,54.18,78056.87,0.0,0.9322,4e-05,8.60301]
[1779040813934,54.18,78056.52,0.0,0.93217,4e-05,8.60549]
[1779040814059,54.18,78056.52,0.0,0.93217,4e-05,8.60549]
[1779040814159,54.18,78056.52,0.0,0.93217,4e-05,8.60569]
[1779040819006,54.18,78056.45,0.0,0.93217,4e-05,8.60602]
[1779040819059,54.18,78056.45,0.0,0.93217,4e-05,8.60602]
[1779040827239,54.18,78055.81,0.0,0.93215,4e-05,8.60749]
[1779040827309,54.18,78055.81,0.0,0.93215,4e-05,8.60749]
[1779040828721,54.18,78054.97,0.0,0.93213,4e-05,8.60977]
[1779040828811,54.18,78054.54,0.0,0.93211,4e-05,8.61114]
[1779040829177,54.17,78055.01,0.0,0.93213,4e-05,8.60935]
[1779040832876,54.18,78055.03,0.0,0.93215,4e-05,8.60586]
[1779040833064,54.18,78055.03,0.0,0.93215,4e-05,8.60586]
[1779040833205,54.18,78050.79,0.0,0.932,4e-05,8.62089]
[1779040838240,54.18,78049.56,0.0,0.93194,4e-05,8.62596]
[1779040842650,54.18,78049.56,0.0,0.93194,4e-05,8.62641]
[1779040845721,54.18,78049.1,0.0,0.93192,4e-05,8.62844]
[1779040845808,54.18,78049.43,0.0,0.93193,4e-05,8.62743]
[1779040846296,54.18,78049.48,0.0,0.93193,4e-05,8.62739]
[1779040851331,54.18,78047.66,0.0,0.93185,4e-05,8.63446]
[1779040856366,54.19,78048.5,0.0,0.93188,4e-05,8.63218]
[1779040860395,54.19,78055.24,0.0,0.93212,4e-05,8.60915]
[1779040865430,54.19,78058.57,0.0,0.93223,4e-05,8.59838]
[1779040870465,54.19,78059.23,0.0,0.93225,4e-05,8.597]
[1779040875500,54.2,78063.92,0.0,0.93241,4e-05,8.58153]
[1779040880536,54.2,78066.42,0.0,0.93249,4e-05,8.57406]
[1779040886579,54.2,78066.76,0.0,0.93249,4e-05,8.5742]
[1779040894635,54.21,78067.46,0.0,0.93252,4e-05,8.56987]
[1779040897656,54.21,78072.24,0.0,0.93269,4e-05,8.55393]
[1779040902691,54.21,78072.0,0.0,0.93267,4e-05,8.55607]
[1779040907726,54.21,78073.57,0.0,0.93273,4e-05,8.5506]
[1779040912761,54.21,78074.92,0.0,0.93278,4e-05,8.54563]
[1779040919810,54.21,78077.11,0.0,0.93286,4e-05,8.5377]
[1779040924845,54.21,78080.56,0.0,0.93299,4e-05,8.52562]
[1779040926859,54.21,78086.35,0.0,0.9332,4e-05,8.50519]
[1779040928873,54.21,78089.61,0.0,0.93332,4e-05,8.49395]
[1779040931968,54.21,78089.61,0.0,0.93332,4e-05,8.49395]
[1779040932058,54.21,78089.61,0.0,0.93332,4e-05,8.49395]
[1779040936929,54.21,78093.7,0.0,0.93348,4e-05,8.47816]
[1779040940112,54.21,78093.74,0.0,0.93349,4e-05,8.47761]
[1779040940309,54.21,78093.74,0.0,0.93349,4e-05,8.47761]
[1779040940649,54.21,78093.74,0.0,0.93349,4e-05,8.47777]
[1779040946537,54.21,78094.7,0.0,0.93352,4e-05,8.47475]
[1779040946562,54.21,78094.7,0.0,0.93352,4e-05,8.47475]
[1779040946638,54.21,78097.23,0.0,0.93361,4e-05,8.46614]
[1779040947813,54.21,78097.23,0.0,0.93361,4e-05,8.46614]
[1779040955055,54.21,78103.17,0.0,0.93384,4e-05,8.44273]
[1779040958076,54.21,78108.43,0.0,0.93403,4e-05,8.42473]
[1779040959083,54.21,78112.99,0.0,0.9342,4e-05,8.40882]
[1779040961539,54.21,78113.51,0.0,0.93422,4e-05,8.4069]
[1779040961562,54.21,78113.51,0.0,0.93422,4e-05,8.4069]
[1779040961831,54.21,78113.51,0.0,0.93422,4e-05,8.4069]
[1779040961581,54.21,78113.51,0.0,0.93422,4e-05,8.40664]
[1779040962059,54.21,78113.51,0.0,0.93422,4e-05,8.40664]
[1779040967139,54.21,78115.31,0.0,0.93429,4e-05,8.39974]
[1779040970726,54.21,78118.7,0.0,0.93441,4e-05,8.38778]
[1779040970812,54.21,78118.7,0.0,0.93441,4e-05,8.38778]
[1779040970742,54.21,78121.83,0.0,0.93453,4e-05,8.37677]
[1779040972440,54.21,78123.44,0.0,0.93459,4e-05,8.37123]
[1779040972563,54.21,78123.44,0.0,0.93459,4e-05,8.37123]
[1779040978216,54.2,78123.58,0.0,0.9346,4e-05,8.37015]
[1779040983251,54.2,78121.06,0.0,0.93451,4e-05,8.37845]
[1779040984203,54.2,78121.06,0.0,0.93451,4e-05,8.37845]
[1779040984309,54.2,78121.06,0.0,0.93451,4e-05,8.37845]
[1779040984410,54.2,78122.39,0.0,0.93456,4e-05,8.37378]
[1779040985400,54.2,78122.39,0.0,0.93456,4e-05,8.37378]
[1779040985562,54.2,78122.39,0.0,0.93456,4e-05,8.37378]
[1779040993322,54.2,78123.08,0.0,0.93459,4e-05,8.37076]
[1779040994931,54.2,78123.08,0.0,0.93459,4e-05,8.37076]
[1779040995056,54.2,78123.08,0.0,0.93459,4e-05,8.37076]
[1779040995061,54.2,78123.08,0.0,0.93459,4e-05,8.37076]
[1779040995309,54.2,78123.08,0.0,0.93459,4e-05,8.37076]
[1779040995322,54.2,78123.08,0.0,0.93459,4e-05,8.37063]
[1779040997350,54.2,78127.99,0.0,0.93477,4e-05,8.35361]
[1779040999434,54.2,78127.47,0.0,0.93475,4e-05,8.35537]
[1779040999491,54.2,78127.47,0.0,0.93475,4e-05,8.35537]
[1779040999563,54.2,78127.47,0.0,0.93475,4e-05,8.35537]
[1779040999645,54.2,78129.02,0.0,0.93481,4e-05,8.34998]
[1779041006417,54.2,78128.66,0.0,0.93479,4e-05,8.35167]
[1779041009528,54.2,78128.65,0.0,0.93479,4e-05,8.35166]
[1779041009566,54.2,78128.65,0.0,0.93479,4e-05,8.35166]
[1779041009744,54.2,78128.65,0.0,0.93479,4e-05,8.35166]
[1779041009821,54.2,78128.65,0.0,0.93479,4e-05,8.35166]
[1779041009850,54.2,78128.65,0.0,0.93478,4e-05,8.35221]
[1779041015903,54.21,78130.98,0.0,0.93488,4e-05,8.34169]
[1779041016064,54.21,78131.62,0.0,0.9349,4e-05,8.33948]
[1779041016419,54.21,78131.62,0.0,0.9349,4e-05,8.33948]
[1779041016561,54.21,78131.62,0.0,0.9349,4e-05,8.33948]
[1779041016662,54.21,78131.87,0.0,0.93491,4e-05,8.33921]
[1779041022529,54.21,78130.47,0.0,0.93484,4e-05,8.34548]
[1779041027568,54.21,78132.71,0.0,0.93491,4e-05,8.3389]
[1779041028118,54.21,78132.71,0.0,0.93491,4e-05,8.3389]
[1779041028315,54.21,78132.71,0.0,0.93491,4e-05,8.3389]
[1779041028449,54.21,78132.71,0.0,0.93491,4e-05,8.3389]
[1779041028568,54.21,78132.71,0.0,0.93491,4e-05,8.3389]
[1779041028666,54.21,78132.94,0.0,0.93492,4e-05,8.33811]
[1779041031598,54.22,78139.94,0.0,0.93516,4e-05,8.31466]
[1779041032603,54.22,78144.32,0.0,0.93532,4e-05,8.29964]
[1779041033610,54.22,78148.39,0.0,0.93546,4e-05,8.28573]
[1779041036631,54.22,78152.16,0.0,0.93559,4e-05,8.27316]
[1779041038854,54.22,78152.27,0.0,0.93559,4e-05,8.27288]
[1779041038934,54.22,78151.99,0.0,0.93558,4e-05,8.27404]
[1779041039068,54.22,78151.99,0.0,0.93558,4e-05,8.27404]
[1779041041906,54.22,78152.97,0.0,0.93562,4e-05,8.27078]
[1779041042058,54.22,78152.91,0.0,0.93561,4e-05,8.27119]
[1779041047709,54.22,78153.32,0.0,0.93562,4e-05,8.27035]
[1779041049684,54.22,78152.98,0.0,0.93561,4e-05,8.2716]
[1779041049813,54.22,78152.98,0.0,0.93561,4e-05,8.2716]
[1779041049910,54.22,78153.59,0.0,0.93563,4e-05,8.2696]
[1779041050099,54.22,78153.59,0.0,0.93563,4e-05,8.2696]
[1779041050308,54.22,78153.59,0.0,0.93563,4e-05,8.2696]
[1779041052744,54.22,78171.91,0.0,0.93627,4e-05,8.20727]
[1779041053751,54.22,78178.0,0.0,0.93648,3e-05,8.18682]
[1779041055995,54.22,78178.23,0.0,0.93648,3e-05,8.18648]
[1779041056559,54.22,78178.23,0.0,0.93648,3e-05,8.18648]
[1779041056814,54.22,78178.23,0.0,0.93648,3e-05,8.18648]
[1779041056918,54.22,78178.23,0.0,0.93648,3e-05,8.18648]
[1779041056883,54.22,78178.23,0.0,0.93648,3e-05,8.1867]
[1779041057321,54.22,78178.23,0.0,0.93648,3e-05,8.1867]
[1779041057779,54.22,78178.52,0.0,0.93649,3e-05,8.18594]
[1779041062738,54.23,78178.88,0.0,0.93649,3e-05,8.1856]
[1779041062814,54.23,78186.55,0.0,0.93676,3e-05,8.15977]
[1779041063821,54.23,78192.73,0.0,0.93697,3e-05,8.13908]
[1779041065982,54.23,78194.8,0.0,0.93704,3e-05,8.13236]
[1779041066842,54.23,78211.4,0.0,0.93761,3e-05,8.07686]
[1779041067849,54.23,78216.11,0.0,0.93777,3e-05,8.06138]
[1779041070019,54.23,78216.69,0.0,0.93778,3e-05,8.05972]
[1779041070870,54.23,78215.12,0.0,0.93773,3e-05,8.06519]
[1779041072783,54.23,78216.74,0.0,0.93781,3e-05,8.05633]
[1779041072884,54.24,78206.91,0.0,0.93746,3e-05,8.0899]
[1779041073891,54.25,78176.26,0.0,0.93636,3e-05,8.19745]
[1779041074898,54.25,78169.77,0.0,0.93613,4e-05,8.21973]
[1779041076912,54.25,78175.36,0.0,0.93633,3e-05,8.20101]
[1779041077894,54.25,78175.36,0.0,0.93633,3e-05,8.20101]
[1779041077919,54.25,78172.88,0.0,0.93624,4e-05,8.20963]
[1779041082954,54.25,78173.44,0.0,0.93625,4e-05,8.20858]
[1779041084968,54.25,78166.96,0.0,0.93602,4e-05,8.23099]
[1779041085975,54.25,78161.82,0.0,0.93584,4e-05,8.24866]
[1779041088999,54.25,78157.19,0.0,0.93567,4e-05,8.26476]
[1779041090008,54.25,78152.86,0.0,0.93552,4e-05,8.27964]
[1779041093026,54.25,78156.95,0.0,0.93566,4e-05,8.26583]
[1779041094904,54.25,78156.95,0.0,0.93566,4e-05,8.26583]
[1779041094912,54.25,78160.44,0.0,0.93578,4e-05,8.25408]
[1779041095060,54.25,78160.44,0.0,0.93578,4e-05,8.25408]
[1779041095160,54.25,78161.02,0.0,0.9358,4e-05,8.2521]
[1779041097166,54.25,78160.36,0.0,0.93578,4e-05,8.25445]
[1779041097315,54.25,78160.36,0.0,0.93578,4e-05,8.25445]
[1779041102920,54.26,78158.98,0.0,0.93572,4e-05,8.25958]
[1779041103017,54.26,78159.92,0.0,0.93575,4e-05,8.25653]
[1779041103060,54.26,78159.92,0.0,0.93575,4e-05,8.25653]
[1779041103099,54.26,78160.38,0.0,0.93577,4e-05,8.25496]
[1779041105038,54.26,78160.45,0.0,0.93577,4e-05,8.25481]
[1779041105060,54.26,78160.45,0.0,0.93577,4e-05,8.25481]
[1779041110148,54.26,78160.65,0.0,0.93577,4e-05,8.25464]
[1779041115470,54.26,78160.55,0.0,0.93577,4e-05,8.25532]
[1779041115574,54.26,78160.55,0.0,0.93577,4e-05,8.25532]
[1779041115733,54.26,78160.55,0.0,0.93577,4e-05,8.25532]
[1779041115811,54.26,78160.55,0.0,0.93577,4e-05,8.25532]
[1779041115834,54.26,78160.55,0.0,0.93577,4e-05,8.25548]
[1779041121225,54.26,78160.61,0.0,0.93576,4e-05,8.25569]
[1779041126260,54.26,78166.85,0.0,0.93598,4e-05,8.23481]
[1779041127760,54.26,78166.85,0.0,0.93598,4e-05,8.23481]
[1779041127811,54.26,78166.85,0.0,0.93598,4e-05,8.23481]
[1779041127911,54.26,78169.11,0.0,0.93606,4e-05,8.22735]
[1779041130285,54.26,78171.21,0.0,0.93613,4e-05,8.22032]
[1779041130311,54.26,78171.21,0.0,0.93613,4e-05,8.22032]
[1779041135866,54.27,78172.46,0.0,0.93619,4e-05,8.21318]
[1779041135899,54.27,78170.05,0.0,0.9361,4e-05,8.22166]
[1779041136061,54.27,78170.05,0.0,0.9361,4e-05,8.22166]
[1779041136330,54.27,78170.09,0.0,0.9361,4e-05,8.22152]
[1779041137337,54.27,78176.12,0.0,0.93631,3e-05,8.20113]
[1779041139160,54.27,78177.88,0.0,0.93637,3e-05,8.1953]
[1779041139311,54.27,78177.88,0.0,0.93637,3e-05,8.1953]
[1779041144033,54.27,78179.9,0.0,0.93644,3e-05,8.18913]
[1779041144058,54.27,78179.9,0.0,0.93644,3e-05,8.18913]
[1779041144386,54.27,78184.51,0.0,0.93659,3e-05,8.17385]
[1779041146400,54.27,78192.87,0.0,0.93688,3e-05,8.14593]
[1779041149308,54.27,78193.61,0.0,0.9369,3e-05,8.14395]
[1779041149563,54.27,78193.61,0.0,0.9369,3e-05,8.14395]
[1779041155463,54.28,78193.55,0.0,0.93688,3e-05,8.14604]
[1779041156765,54.28,78193.55,0.0,0.93688,3e-05,8.14604]
[1779041156812,54.28,78193.55,0.0,0.93688,3e-05,8.14604]
[1779041161592,54.28,78193.06,0.0,0.93685,3e-05,8.14907]
[1779041161807,54.28,78193.06,0.0,0.93685,3e-05,8.14907]
[1779041161909,54.28,78193.07,0.0,0.93685,3e-05,8.14958]
[1779041167893,54.29,78190.33,0.0,0.93674,3e-05,8.15993]
[1779041168059,54.29,78190.33,0.0,0.93674,3e-05,8.15993]
[1779041167911,54.29,78185.86,0.0,0.93658,3e-05,8.17556]
[1779041168555,54.29,78181.41,0.0,0.93642,3e-05,8.19067]
[1779041170841,54.29,78179.84,0.0,0.93637,3e-05,8.1962]
[1779041171070,54.29,78179.84,0.0,0.93637,3e-05,8.1962]
[1779041175871,54.29,78176.62,0.0,0.93625,4e-05,8.20807]
[1779041176059,54.29,78176.62,0.0,0.93625,4e-05,8.20807]
[1779041175911,54.29,78174.97,0.0,0.93618,4e-05,8.214]
[1779041176611,54.29,78172.99,0.0,0.93611,4e-05,8.22074]
[1779041178133,54.29,78173.15,0.0,0.93612,4e-05,8.22034]
[1779041178314,54.29,78173.15,0.0,0.93612,4e-05,8.22034]
[1779041181646,54.3,78179.51,0.0,0.93634,3e-05,8.19928]
[1779041182410,54.3,78179.51,0.0,0.93634,3e-05,8.19928]
[1779041182564,54.3,78179.51,0.0,0.93634,3e-05,8.19928]
[1779041182653,54.3,78176.32,0.0,0.93622,4e-05,8.2103]
[1779041185783,54.3,78177.63,0.0,0.93627,3e-05,8.20616]
[1779041185813,54.3,78177.63,0.0,0.93627,3e-05,8.20616]
[1779041193730,54.3,78178.84,0.0,0.93632,3e-05,8.19994]
[1779041196727,54.3,78179.16,0.0,0.93633,3e-05,8.19917]
[1779041196810,54.3,78179.16,0.0,0.93633,3e-05,8.19917]
[1779041196827,54.3,78180.85,0.0,0.93638,3e-05,8.19359]
[1779041199568,54.3,78181.32,0.0,0.9364,3e-05,8.19233]
[1779041199810,54.3,78181.32,0.0,0.9364,3e-05,8.19233]
[1779041203380,54.31,78181.3,0.0,0.93639,3e-05,8.19309]
[1779041203562,54.31,78181.3,0.0,0.93639,3e-05,8.19309]
[1779041203804,54.31,78181.82,0.0,0.93641,3e-05,8.1915]
[1779041207674,54.31,78181.46,0.0,0.93639,3e-05,8.19325]
[1779041207812,54.31,78181.46,0.0,0.93639,3e-05,8.19325]
[1779041213875,54.31,78181.35,0.0,0.93637,3e-05,8.19503]
[1779041218909,54.31,78179.76,0.0,0.93631,3e-05,8.20129]
[1779041220899,54.31,78179.57,0.0,0.9363,3e-05,8.2021]
[1779041221059,54.31,78179.57,0.0,0.9363,3e-05,8.2021]
[1779041220923,54.31,78178.79,0.0,0.93627,3e-05,8.20492]
[1779041221930,54.32,78179.12,0.0,0.93628,3e-05,8.20395]
[1779041223983,54.32,78179.04,0.0,0.93627,3e-05,8.20439]
[1779041224064,54.32,78179.04,0.0,0.93627,3e-05,8.20439]
[1779041229986,54.32,78178.98,0.0,0.93626,3e-05,8.20571]
[1779041232923,54.32,78179.3,0.0,0.93627,3e-05,8.20494]
[1779041233060,54.32,78179.3,0.0,0.93627,3e-05,8.20494]
[1779041233022,54.32,78179.3,0.0,0.93627,3e-05,8.20511]
[1779041234014,54.32,78179.19,0.0,0.93626,3e-05,8.20564]
[1779041235621,54.32,78179.11,0.0,0.93626,3e-05,8.20608]
[1779041235811,54.32,78179.11,0.0,0.93626,3e-05,8.20608]
[1779041238959,54.32,78178.09,0.0,0.93622,4e-05,8.21003]
[1779041239060,54.32,78178.09,0.0,0.93622,4e-05,8.21003]
[1779041239160,54.32,78171.81,0.0,0.93599,4e-05,8.23156]
[1779041242559,54.32,78170.01,0.0,0.93593,4e-05,8.23805]
[1779041242783,54.32,78170.01,0.0,0.93593,4e-05,8.23805]
[1779041249119,54.33,78169.16,0.0,0.93589,4e-05,8.24172]
[1779041250523,54.33,78166.9,0.0,0.93581,4e-05,8.24953]
[1779041250567,54.33,78166.9,0.0,0.93581,4e-05,8.24953]
[1779041251133,54.33,78166.44,0.0,0.93582,4e-05,8.2476]
[1779041253089,54.33,78166.31,0.0,0.93581,4e-05,8.24814]
[1779041253194,54.33,78166.28,0.0,0.93581,4e-05,8.24834]
[1779041257925,54.33,78166.66,0.0,0.93582,4e-05,8.24742]
[1779041258059,54.33,78166.66,0.0,0.93582,4e-05,8.24742]
[1779041258160,54.33,78166.66,0.0,0.93582,4e-05,8.24752]
[1779041260945,54.33,78168.27,0.0,0.93587,4e-05,8.24212]
[1779041261063,54.33,78168.27,0.0,0.93587,4e-05,8.24212]
[1779041266238,54.33,78167.13,0.0,0.93583,4e-05,8.24667]
[1779041269696,54.33,78167.13,0.0,0.93583,4e-05,8.24667]
[1779041270247,54.33,78167.1,0.0,0.93582,4e-05,8.24703]
[1779041270311,54.33,78167.1,0.0,0.93582,4e-05,8.24703]
[1779041270564,54.33,78167.1,0.0,0.93582,4e-05,8.24703]
[1779041270663,54.33,78167.1,0.0,0.93582,4e-05,8.24712]
[1779041276308,54.33,78166.75,0.0,0.93581,4e-05,8.2488]
[1779041282351,54.34,78166.45,0.0,0.93579,4e-05,8.25033]
[1779041287385,54.34,78166.83,0.0,0.9358,4e-05,8.24949]
[1779041289154,54.34,78166.83,0.0,0.9358,4e-05,8.24949]
[1779041289311,54.34,78166.96,0.0,0.9358,4e-05,8.24924]
[1779041294434,54.34,78167.37,0.0,0.93581,4e-05,8.24833]
[1779041302490,54.34,78167.19,0.0,0.9358,4e-05,8.24975]
[1779041307525,54.34,78166.78,0.0,0.93578,4e-05,8.25166]
[1779041310546,54.34,78164.75,0.0,0.9357,4e-05,8.25889]
[1779041311561,54.34,78156.36,0.0,0.93543,4e-05,8.28402]
[1779041312561,54.34,78144.77,0.0,0.93502,4e-05,8.32372]
[1779041313568,54.34,78142.62,0.0,0.93494,4e-05,8.33107]
[1779041317596,54.34,78147.28,0.0,0.93511,4e-05,8.31497]
[1779041318603,54.34,78150.69,0.0,0.93523,4e-05,8.30329]
[1779041321086,54.34,78149.84,0.0,0.9352,4e-05,8.30621]
[1779041321310,54.34,78149.71,0.0,0.9352,4e-05,8.30666]
[1779041322631,54.34,78146.52,0.0,0.93508,4e-05,8.31758]
[1779041324645,54.34,78144.04,0.0,0.935,4e-05,8.32602]
[1779041325744,54.34,78144.04,0.0,0.935,4e-05,8.32602]
[1779041325810,54.34,78144.04,0.0,0.935,4e-05,8.32602]
[1779041325840,54.34,78139.73,0.0,0.93484,4e-05,8.34076]
[1779041327667,54.34,78137.38,0.0,0.93476,4e-05,8.3487]
[1779041331694,54.34,78135.34,0.0,0.93469,4e-05,8.35537]
[1779041334779,54.34,78134.52,0.0,0.93466,4e-05,8.358]
[1779041335723,54.34,78139.96,0.0,0.93486,4e-05,8.33915]
[1779041338094,54.34,78139.91,0.0,0.93486,4e-05,8.33926]
[1779041338311,54.34,78139.71,0.0,0.93485,4e-05,8.3398]
[1779041338570,54.34,78139.71,0.0,0.93485,4e-05,8.3398]
[1779041338744,54.34,78139.8,0.0,0.93486,4e-05,8.3395]
[1779041344786,54.34,78139.89,0.0,0.93486,4e-05,8.33878]
[1779041347630,54.34,78140.04,0.0,0.93487,4e-05,8.33814]
[1779041347818,54.34,78140.04,0.0,0.93487,4e-05,8.33814]
[1779041353849,54.34,78138.25,0.0,0.93481,4e-05,8.34385]
[1779041355539,54.34,78137.88,0.0,0.9348,4e-05,8.34506]
[1779041355564,54.34,78137.88,0.0,0.9348,4e-05,8.34506]
[1779041358575,54.34,78135.97,0.0,0.93473,4e-05,8.35143]
[1779041358884,54.34,78131.75,0.0,0.93458,4e-05,8.36585]
[1779041360673,54.34,78127.92,0.0,0.93444,4e-05,8.37895]
[1779041360810,54.34,78127.92,0.0,0.93444,4e-05,8.37895]
[1779041367952,54.33,78123.87,0.0,0.93431,4e-05,8.39194]
[1779041371980,54.33,78119.24,0.0,0.93417,4e-05,8.40378]
[1779041374502,54.33,78116.27,0.0,0.93407,4e-05,8.41409]
[1779041374562,54.33,78116.27,0.0,0.93407,4e-05,8.41409]
[1779041376010,54.33,78109.76,0.0,0.93383,4e-05,8.43692]
[1779041376565,54.33,78109.76,0.0,0.93383,4e-05,8.43692]
[1779041377016,54.33,78107.94,0.0,0.93376,4e-05,8.44339]
[1779041379176,54.33,78110.89,0.0,0.93387,4e-05,8.43303]
[1779041379310,54.33,78111.32,0.0,0.93389,4e-05,8.43118]
[1779041385072,54.33,78111.24,0.0,0.9339,4e-05,8.43041]
[1779041390107,54.33,78109.26,0.0,0.93383,4e-05,8.43632]
[1779041391204,54.33,78109.26,0.0,0.93383,4e-05,8.43632]
[1779041391312,54.33,78109.26,0.0,0.93383,4e-05,8.43632]
[1779041394855,54.32,78108.34,0.0,0.93381,4e-05,8.43872]
[1779041395058,54.32,78108.34,0.0,0.93381,4e-05,8.43872]
[1779041395142,54.32,78108.58,0.0,0.93382,4e-05,8.43769]
[1779041400177,54.32,78108.7,0.0,0.93383,4e-05,8.4363]
[1779041405212,54.32,78109.23,0.0,0.93386,4e-05,8.43353]
[1779041410115,54.32,78109.36,0.0,0.93387,4e-05,8.43234]
[1779041410310,54.32,78109.36,0.0,0.93387,4e-05,8.43234]
[1779041416289,54.31,78109.22,0.0,0.93388,4e-05,8.43159]
[1779041421324,54.31,78108.99,0.0,0.93388,4e-05,8.43154]
[1779041421592,54.31,78108.99,0.0,0.93388,4e-05,8.43154]
[1779041421812,54.31,78108.99,0.0,0.93388,4e-05,8.43154]
[1779041424345,54.31,78113.15,0.0,0.93404,4e-05,8.4167]
[1779041426657,54.31,78113.63,0.0,0.93405,4e-05,8.41491]
[1779041426811,54.31,78113.63,0.0,0.93405,4e-05,8.41491]
[1779041427112,54.31,78113.63,0.0,0.93405,4e-05,8.41491]
[1779041427310,54.31,78113.63,0.0,0.93405,4e-05,8.41491]
[1779041427313,54.31,78113.47,0.0,0.93405,4e-05,8.4152]
[1779041427366,54.31,78119.01,0.0,0.93425,4e-05,8.3961]
[1779041428373,54.31,78124.85,0.0,0.93446,4e-05,8.3759]
[1779041433079,54.31,78125.64,0.0,0.93449,4e-05,8.37311]
[1779041433310,54.31,78125.64,0.0,0.93449,4e-05,8.37311]
[1779041434094,54.31,78125.74,0.0,0.93452,4e-05,8.36886]
[1779041434310,54.31,78125.74,0.0,0.93452,4e-05,8.36886]
[1779041434148,54.31,78125.82,0.0,0.93452,4e-05,8.36852]
[1779041439599,54.31,78125.86,0.0,0.93453,4e-05,8.36815]
[1779041439810,54.31,78125.86,0.0,0.93453,4e-05,8.36815]
[1779041444491,54.3,78126.02,0.0,0.93454,4e-05,8.3671]
[1779041444562,54.3,78126.02,0.0,0.93454,4e-05,8.3671]
[1779041446138,54.3,78124.73,0.0,0.93449,4e-05,8.37146]
[1779041446310,54.3,78124.73,0.0,0.93449,4e-05,8.37146]
[1779041446239,54.3,78124.97,0.0,0.9345,4e-05,8.37045]
[1779041450112,54.3,78124.76,0.0,0.9345,4e-05,8.371]
[1779041450310,54.3,78124.76,0.0,0.9345,4e-05,8.371]
[1779041452546,54.3,78118.49,0.0,0.93428,4e-05,8.39222]
[1779041453624,54.3,78118.49,0.0,0.93428,4e-05,8.39222]
[1779041453810,54.3,78118.49,0.0,0.93428,4e-05,8.39222]
[1779041454117,54.3,78118.49,0.0,0.93428,4e-05,8.39222]
[1779041454311,54.3,78118.49,0.0,0.93428,4e-05,8.39222]
[1779041454366,54.3,78116.97,0.0,0.93423,4e-05,8.39721]
[1779041459595,54.3,78115.6,0.0,0.93418,4e-05,8.40129]
[1779041464189,54.3,78115.98,0.0,0.9342,4e-05,8.39963]
[1779041464312,54.3,78115.98,0.0,0.9342,4e-05,8.39963]
[1779041464290,54.3,78120.34,0.0,0.93436,4e-05,8.3844]
[1779041467101,54.3,78122.49,0.0,0.93444,4e-05,8.37693]
[1779041467309,54.3,78122.49,0.0,0.93444,4e-05,8.37693]
[1779041467159,54.3,78122.49,0.0,0.93444,4e-05,8.37678]
[1779041472687,54.3,78122.77,0.0,0.93445,4e-05,8.37548]
[1779041475903,54.3,78122.94,0.0,0.93446,4e-05,8.37477]
[1779041476058,54.3,78122.94,0.0,0.93446,4e-05,8.37477]
[1779041481751,54.29,78123.91,0.0,0.9345,4e-05,8.37101]
[1779041484419,54.29,78126.3,0.0,0.93458,4e-05,8.36269]
[1779041484565,54.29,78126.3,0.0,0.93458,4e-05,8.36269]
[1779041484772,54.29,78126.71,0.0,0.9346,4e-05,8.36123]
[1779041489807,54.29,78126.34,0.0,0.93459,4e-05,8.3623]
[1779041490814,54.29,78121.64,0.0,0.93442,4e-05,8.37842]
[1779041495204,54.29,78110.77,0.0,0.93406,4e-05,8.41184]
[1779041496563,54.29,78110.5,0.0,0.93405,4e-05,8.41277]
[1779041498871,54.29,78106.07,0.0,0.93389,4e-05,8.42767]
[1779041500467,54.29,78104.38,0.0,0.93383,4e-05,8.43335]
[1779041500568,54.29,78104.38,0.0,0.93383,4e-05,8.43335]
[1779041500885,54.29,78104.35,0.0,0.93384,4e-05,8.43329]
[1779041502377,54.29,78104.35,0.0,0.93384,4e-05,8.43329]
[1779041502564,54.29,78104.35,0.0,0.93384,4e-05,8.43329]
[1779041507934,54.29,78104.03,0.0,0.93384,4e-05,8.43322]
[1779041512969,54.28,78104.22,0.0,0.93385,4e-05,8.43175]
[1779041514531,54.28,78104.19,0.0,0.93385,4e-05,8.4317]
[1779041514560,54.28,78104.19,0.0,0.93385,4e-05,8.4317]
[1779041514724,54.28,78104.19,0.0,0.93385,4e-05,8.4317]
[1779041514807,54.28,78104.19,0.0,0.93385,4e-05,8.4317]
[1779041514983,54.28,78104.08,0.0,0.93385,4e-05,8.43191]
[1779041520019,54.28,78103.63,0.0,0.93384,4e-05,8.43263]
[1779041521639,54.28,78103.88,0.0,0.93385,4e-05,8.43161]
[1779041521808,54.28,78103.88,0.0,0.93385,4e-05,8.43161]
[1779041522033,54.28,78103.83,0.0,0.93385,4e-05,8.43161]
[1779041527068,54.28,78103.72,0.0,0.93386,4e-05,8.43116]
[1779041532104,54.27,78103.73,0.0,0.93387,4e-05,8.43026]
[1779041534117,54.27,78115.12,0.0,0.93428,4e-05,8.3906]
[1779041535767,54.27,78114.74,0.0,0.93427,4e-05,8.39175]
[1779041535814,54.27,78114.74,0.0,0.93427,4e-05,8.39175]
[1779041535911,54.27,78114.74,0.0,0.93427,4e-05,8.39175]
[1779041536060,54.27,78114.74,0.0,0.93427,4e-05,8.39175]
[1779041536131,54.27,78115.06,0.0,0.93428,4e-05,8.39054]
[1779041538145,54.27,78119.17,0.0,0.93443,4e-05,8.37617]
[1779041543180,54.27,78119.14,0.0,0.93443,4e-05,8.37589]
[1779041548215,54.27,78119.12,0.0,0.93444,4e-05,8.37552]
[1779041553250,54.27,78118.86,0.0,0.93446,4e-05,8.37243]
[1779041555638,54.27,78118.37,0.0,0.93444,4e-05,8.37398]
[1779041555766,54.27,78118.37,0.0,0.93444,4e-05,8.37398]
[1779041555816,54.27,78118.37,0.0,0.93444,4e-05,8.37398]
[1779041556271,54.27,78118.3,0.0,0.93444,4e-05,8.37415]
[1779041561306,54.27,78119.34,0.0,0.93448,4e-05,8.37024]
[1779041566341,54.27,78119.09,0.0,0.93447,4e-05,8.37078]
[1779041571376,54.26,78118.84,0.0,0.93447,4e-05,8.37132]
[1779041576411,54.26,78119.21,0.0,0.93448,4e-05,8.36973]
[1779041576824,54.26,78119.21,0.0,0.93448,4e-05,8.36973]
[1779041576940,54.26,78119.21,0.0,0.93448,4e-05,8.36973]
[1779041577062,54.26,78119.21,0.0,0.93448,4e-05,8.36973]
[1779041577418,54.26,78119.43,0.0,0.93449,4e-05,8.36891]
[1779041582453,54.26,78119.09,0.0,0.93448,4e-05,8.36975]
[1779041587488,54.26,78119.5,0.0,0.9345,4e-05,8.368]
[1779041588302,54.26,78119.5,0.0,0.9345,4e-05,8.368]
[1779041588309,54.26,78119.5,0.0,0.9345,4e-05,8.368]
[1779041588311,54.26,78119.5,0.0,0.9345,4e-05,8.36794]
[1779041589031,54.26,78119.5,0.0,0.9345,4e-05,8.36794]
[1779041589063,54.26,78119.5,0.0,0.9345,4e-05,8.36794]
[1779041594538,54.26,78119.66,0.0,0.93451,4e-05,8.36698]
[1779041599573,54.26,78119.79,0.0,0.93452,4e-05,8.36619]
[1779041604608,54.26,78119.24,0.0,0.9345,4e-05,8.36774]
[1779041607596,54.26,78118.77,0.0,0.93449,4e-05,8.36922]
[1779041607797,54.26,78118.77,0.0,0.93449,4e-05,8.36922]
[1779041607819,54.26,78118.77,0.0,0.93449,4e-05,8.36922]
[1779041607904,54.26,78118.56,0.0,0.93448,4e-05,8.36987]
[1779041613671,54.26,78118.85,0.0,0.93452,4e-05,8.3648]
[1779041617699,54.26,78122.76,0.0,0.93466,4e-05,8.35108]
[1779041618706,54.26,78127.39,0.0,0.93483,4e-05,8.33512]
[1779041620077,54.26,78127.39,0.0,0.93483,4e-05,8.33512]
[1779041620208,54.26,78127.39,0.0,0.93483,4e-05,8.33512]
[1779041620310,54.26,78127.39,0.0,0.93483,4e-05,8.33512]
[1779041620354,54.26,78127.87,0.0,0.93485,4e-05,8.33343]
[1779041629787,54.26,78128.29,0.0,0.93486,4e-05,8.33191]
[1779041634822,54.26,78130.44,0.0,0.93494,4e-05,8.32454]
[1779041637057,54.26,78131.5,0.0,0.93498,4e-05,8.32092]
[1779041637313,54.26,78131.5,0.0,0.93498,4e-05,8.32092]
[1779041637338,54.26,78131.5,0.0,0.93498,4e-05,8.32092]
[1779041637560,54.26,78131.77,0.0,0.93499,4e-05,8.32002]
[1779041643892,54.26,78131.83,0.0,0.93499,4e-05,8.31991]
[1779041646386,54.26,78131.87,0.0,0.93499,4e-05,8.31978]
[1779041646487,54.26,78131.91,0.0,0.93499,4e-05,8.31968]
[1779041646638,54.26,78131.91,0.0,0.93499,4e-05,8.31968]
[1779041646809,54.26,78131.91,0.0,0.93499,4e-05,8.31968]
[1779041651948,54.26,78131.7,0.0,0.93498,4e-05,8.32051]
[1779041655222,54.26,78131.63,0.0,0.93498,4e-05,8.32077]
[1779041655311,54.26,78131.63,0.0,0.93498,4e-05,8.32077]
[1779041655395,54.26,78131.63,0.0,0.93498,4e-05,8.32077]
[1779041655563,54.26,78131.63,0.0,0.93498,4e-05,8.32077]
[1779041655442,54.26,78131.63,0.0,0.93498,4e-05,8.32082]
[1779041657990,54.26,78127.98,0.0,0.93485,4e-05,8.3334]
[1779041660198,54.26,78125.01,0.0,0.93474,4e-05,8.34361]
[1779041660310,54.26,78125.01,0.0,0.93474,4e-05,8.34361]
[1779041660404,54.26,78120.19,0.0,0.93457,4e-05,8.36013]
[1779041660821,54.26,78120.19,0.0,0.93457,4e-05,8.36013]
[1779041661059,54.26,78120.19,0.0,0.93457,4e-05,8.36013]
[1779041667055,54.26,78118.51,0.0,0.93451,4e-05,8.36571]
[1779041669248,54.26,78119.66,0.0,0.93455,4e-05,8.36172]
[1779041669315,54.26,78119.66,0.0,0.93455,4e-05,8.36172]
[1779041669340,54.26,78118.78,0.0,0.93452,4e-05,8.36473]
[1779041669712,54.26,78118.78,0.0,0.93452,4e-05,8.36473]
[1779041669812,54.26,78118.78,0.0,0.93452,4e-05,8.36473]
[1779041678900,54.26,78119.86,0.0,0.93459,4e-05,8.3573]
[1779041679062,54.26,78119.86,0.0,0.93459,4e-05,8.3573]
[1779041679074,54.26,78119.86,0.0,0.93459,4e-05,8.3573]
[1779041679309,54.26,78119.86,0.0,0.93459,4e-05,8.3573]
[1779041679410,54.26,78119.85,0.0,0.93459,4e-05,8.35732]
[1779041681153,54.26,78123.92,0.0,0.93473,4e-05,8.34332]
[1779041682332,54.26,78123.92,0.0,0.93473,4e-05,8.34332]
[1779041682563,54.26,78123.92,0.0,0.93473,4e-05,8.34332]
[1779041687195,54.26,78117.76,0.0,0.93451,4e-05,8.3647]
[1779041687769,54.26,78117.76,0.0,0.93451,4e-05,8.3647]
[1779041687814,54.26,78117.76,0.0,0.93451,4e-05,8.3647]
[1779041688369,54.26,78117.76,0.0,0.93451,4e-05,8.3647]
[1779041688565,54.26,78117.76,0.0,0.93451,4e-05,8.3647]
[1779041688575,54.26,78117.02,0.0,0.93448,4e-05,8.36727]
[1779041692230,54.26,78113.32,0.0,0.93435,4e-05,8.37997]
[1779041692830,54.26,78113.32,0.0,0.93435,4e-05,8.37997]
[1779041693017,54.26,78113.32,0.0,0.93435,4e-05,8.37997]
[1779041693066,54.26,78113.32,0.0,0.93435,4e-05,8.37997]
[1779041693237,54.26,78112.57,0.0,0.93432,4e-05,8.38254]
[1779041698273,54.26,78105.24,0.0,0.93406,4e-05,8.40767]
[1779041698904,54.26,78105.24,0.0,0.93406,4e-05,8.40767]
[1779041699059,54.26,78105.24,0.0,0.93406,4e-05,8.40767]
[1779041699408,54.26,78101.78,0.0,0.93393,4e-05,8.42075]
[1779041699714,54.26,78101.78,0.0,0.93393,4e-05,8.42075]
[1779041699811,54.26,78101.78,0.0,0.93393,4e-05,8.42075]
[1779041705325,54.26,78101.77,0.0,0.93391,4e-05,8.4225]
[1779041710359,54.27,78101.88,0.0,0.93389,4e-05,8.42374]
[1779041712373,54.27,78105.82,0.0,0.93403,4e-05,8.41076]
[1779041714172,54.27,78107.4,0.0,0.93408,4e-05,8.40561]
[1779041714313,54.27,78107.4,0.0,0.93408,4e-05,8.40561]
[1779041714510,54.27,78107.4,0.0,0.93408,4e-05,8.40561]
[1779041714564,54.27,78107.4,0.0,0.93408,4e-05,8.40561]
[1779041714553,54.27,78108.4,0.0,0.93411,4e-05,8.40283]
[1779041720431,54.27,78108.6,0.0,0.93412,4e-05,8.40266]
[1779041727480,54.28,78108.73,0.0,0.93412,4e-05,8.40235]
[1779041733522,54.28,78108.3,0.0,0.93413,4e-05,8.40033]
[1779041738557,54.28,78108.77,0.0,0.93414,4e-05,8.39885]
[1779041743592,54.28,78108.7,0.0,0.93414,4e-05,8.39925]
[1779041749634,54.28,78108.5,0.0,0.93412,4e-05,8.40076]
[1779041756683,54.28,78108.75,0.0,0.93412,4e-05,8.40122]
[1779041761719,54.29,78108.64,0.0,0.93411,4e-05,8.40255]
[1779041766753,54.29,78108.71,0.0,0.9341,4e-05,8.40325]
[1779041771789,54.29,78109.02,0.0,0.9341,4e-05,8.40274]
[1779041777022,54.29,78109.01,0.0,0.9341,4e-05,8.40277]
[1779041777064,54.29,78109.01,0.0,0.9341,4e-05,8.40277]
[1779041777328,54.29,78109.01,0.0,0.9341,4e-05,8.40277]
[1779041777562,54.29,78109.01,0.0,0.9341,4e-05,8.40277]
[1779041777648,54.29,78109.02,0.0,0.9341,4e-05,8.40273]
[1779041783873,54.29,78108.82,0.0,0.9341,4e-05,8.40342]
[1779041789915,54.29,78109.0,0.0,0.93409,4e-05,8.40373]
[1779041794950,54.3,78109.56,0.0,0.93413,4e-05,8.39907]
[1779041796078,54.3,78109.56,0.0,0.93413,4e-05,8.39907]
[1779041796312,54.3,78109.56,0.0,0.93413,4e-05,8.39907]
[1779041796476,54.3,78109.56,0.0,0.93413,4e-05,8.39907]
[1779041796565,54.3,78109.56,0.0,0.93413,4e-05,8.39907]
[1779041796629,54.3,78109.6,0.0,0.93413,4e-05,8.39928]
[1779041802001,54.3,78109.36,0.0,0.93411,4e-05,8.40095]
[1779041807036,54.3,78109.52,0.0,0.93411,4e-05,8.40118]
[1779041813078,54.3,78109.44,0.0,0.9341,4e-05,8.40236]
[1779041821134,54.31,78115.23,0.0,0.9343,4e-05,8.38329]
[1779041821753,54.31,78115.23,0.0,0.9343,4e-05,8.38329]
[1779041821814,54.31,78115.23,0.0,0.9343,4e-05,8.38329]
[1779041822179,54.31,78115.23,0.0,0.9343,4e-05,8.38329]
[1779041822312,54.31,78115.23,0.0,0.9343,4e-05,8.38329]
[1779041822383,54.31,78116.48,0.0,0.93434,4e-05,8.37891]
[1779041828183,54.3,78116.65,0.0,0.93435,4e-05,8.37793]
[1779041833159,54.3,78114.61,0.0,0.93428,4e-05,8.38465]
[1779041833311,54.3,78114.61,0.0,0.93428,4e-05,8.38465]
[1779041833503,54.3,78114.61,0.0,0.93428,4e-05,8.38465]
[1779041833565,54.3,78114.61,0.0,0.93428,4e-05,8.38465]
[1779041833654,54.3,78114.72,0.0,0.93429,4e-05,8.38405]
[1779041838686,54.3,78112.6,0.0,0.93421,4e-05,8.39102]
[1779041838717,54.3,78111.07,0.0,0.93416,4e-05,8.39609]
[1779041838814,54.3,78111.07,0.0,0.93416,4e-05,8.39609]
[1779041839046,54.3,78111.07,0.0,0.93416,4e-05,8.39609]
[1779041839062,54.3,78111.07,0.0,0.93416,4e-05,8.39609]
[1779041839260,54.3,78109.27,0.0,0.9341,4e-05,8.4023]
[1779041844295,54.3,78109.09,0.0,0.93409,4e-05,8.40344]
[1779041849330,54.3,78109.02,0.0,0.93408,4e-05,8.40428]
[1779041850669,54.3,78109.02,0.0,0.93408,4e-05,8.40428]
[1779041850770,54.3,78109.02,0.0,0.93408,4e-05,8.40425]
[1779041850812,54.3,78109.02,0.0,0.93408,4e-05,8.40425]
[1779041851009,54.3,78109.02,0.0,0.93408,4e-05,8.40425]
[1779041851063,54.3,78109.02,0.0,0.93408,4e-05,8.40425]
[1779041852352,54.3,78108.99,0.0,0.9341,4e-05,8.40071]
[1779041857386,54.3,78108.93,0.0,0.9341,4e-05,8.40087]
[1779041862964,54.3,78108.9,0.0,0.9341,4e-05,8.40093]
[1779041866312,54.3,78107.81,0.0,0.93406,4e-05,8.40464]
[1779041866563,54.3,78107.81,0.0,0.93406,4e-05,8.40464]
[1779041866664,54.3,78106.39,0.0,0.93401,4e-05,8.40951]
[1779041867009,54.3,78106.39,0.0,0.93401,4e-05,8.40951]
[1779041867067,54.3,78106.39,0.0,0.93401,4e-05,8.40951]
[1779041869470,54.3,78101.07,0.0,0.93382,4e-05,8.428]
[1779041874680,54.31,78100.07,0.0,0.93378,4e-05,8.4316]
[1779041874781,54.3,78099.41,0.0,0.93376,4e-05,8.4338]
[1779041874808,54.3,78099.41,0.0,0.93376,4e-05,8.4338]
[1779041874962,54.3,78099.41,0.0,0.93376,4e-05,8.4338]
[1779041875060,54.3,78099.41,0.0,0.93376,4e-05,8.4338]
[1779041875514,54.3,78099.66,0.0,0.93376,4e-05,8.43293]
[1779041880549,54.31,78098.76,0.0,0.93371,4e-05,8.43789]
[1779041886591,54.32,78097.62,0.0,0.93365,4e-05,8.44407]
[1779041887598,54.32,78089.83,0.0,0.93337,4e-05,8.47103]
[1779041888605,54.32,78085.61,0.0,0.93321,4e-05,8.48645]
[1779041889515,54.32,78085.61,0.0,0.93321,4e-05,8.48645]
[1779041889563,54.32,78085.61,0.0,0.93321,4e-05,8.48645]
[1779041889612,54.32,78082.93,0.0,0.9331,4e-05,8.4961]
[1779041890551,54.32,78082.93,0.0,0.9331,4e-05,8.4961]
[1779041890568,54.32,78082.93,0.0,0.9331,4e-05,8.4961]
[1779041893640,54.32,78077.34,0.0,0.93289,4e-05,8.51685]
[1779041896389,54.33,78077.24,0.0,0.93288,4e-05,8.5178]
[1779041896566,54.33,78077.24,0.0,0.93288,4e-05,8.5178]
[1779041896661,54.33,78076.8,0.0,0.93286,4e-05,8.51963]
[1779041897703,54.33,78076.8,0.0,0.93286,4e-05,8.51963]
[1779041897811,54.33,78076.8,0.0,0.93286,4e-05,8.51963]
[1779041899682,54.33,78071.51,0.0,0.93266,4e-05,8.53887]
[1779041901696,54.33,78068.8,0.0,0.93255,4e-05,8.5488]
[1779041904319,54.33,78067.34,0.0,0.93249,4e-05,8.55436]
[1779041904565,54.33,78067.34,0.0,0.93249,4e-05,8.55436]
[1779041904717,54.33,78067.49,0.0,0.9325,4e-05,8.55406]
[1779041909752,54.34,78066.4,0.0,0.93244,4e-05,8.55903]
[1779041910539,54.34,78066.4,0.0,0.93244,4e-05,8.55903]
[1779041910561,54.34,78066.4,0.0,0.93244,4e-05,8.55903]
[1779041910759,54.34,78064.09,0.0,0.93236,4e-05,8.56731]
[1779041911441,54.34,78064.09,0.0,0.93236,4e-05,8.56731]
[1779041911570,54.34,78064.09,0.0,0.93236,4e-05,8.56731]
[1779041916801,54.34,78064.34,0.0,0.93238,4e-05,8.56412]
[1779041917644,54.34,78064.34,0.0,0.93238,4e-05,8.56412]
[1779041917811,54.34,78064.34,0.0,0.93238,4e-05,8.56412]
[1779041917808,54.34,78064.41,0.0,0.93238,4e-05,8.56411]
[1779041918234,54.34,78064.41,0.0,0.93238,4e-05,8.56411]
[1779041918315,54.34,78064.41,0.0,0.93238,4e-05,8.56411]
[1779041917878,54.34,78064.41,0.0,0.93238,4e-05,8.56411]
[1779041920829,54.34,78068.61,0.0,0.93253,4e-05,8.55017]
[1779041924067,54.35,78069.41,0.0,0.93255,4e-05,8.54789]
[1779041924311,54.35,78069.41,0.0,0.93255,4e-05,8.54789]
[1779041924743,54.35,78069.41,0.0,0.93255,4e-05,8.54789]
[1779041924814,54.35,78069.41,0.0,0.93255,4e-05,8.54789]
[1779041924744,54.35,78069.69,0.0,0.93255,4e-05,8.54742]
[1779041929892,54.35,78066.78,0.0,0.93244,4e-05,8.55879]
[1779041933469,54.35,78066.75,0.0,0.93243,4e-05,8.55935]
[1779041933562,54.35,78066.75,0.0,0.93243,4e-05,8.55935]
[1779041933619,54.35,78065.51,0.0,0.93238,4e-05,8.56411]
[1779041934477,54.35,78065.51,0.0,0.93238,4e-05,8.56411]
[1779041934559,54.35,78065.51,0.0,0.93238,4e-05,8.56411]
[1779041939337,54.36,78065.13,0.0,0.93236,4e-05,8.5663]
[1779041939565,54.36,78065.13,0.0,0.93236,4e-05,8.5663]
[1779041940969,54.36,78061.54,0.0,0.93222,4e-05,8.57944]
[1779041942561,54.36,78061.54,0.0,0.93222,4e-05,8.57944]
[1779041942776,54.36,78061.62,0.0,0.93222,4e-05,8.57955]
[1779041943290,54.36,78061.62,0.0,0.93222,4e-05,8.57955]
[1779041943311,54.36,78061.62,0.0,0.93222,4e-05,8.57955]
[1779041943384,54.36,78056.0,0.0,0.93201,4e-05,8.59915]
[1779041944565,54.36,78056.0,0.0,0.93201,4e-05,8.59915]
[1779041944643,54.36,78055.82,0.0,0.932,4e-05,8.60011]
[1779041948022,54.36,78051.67,0.0,0.93184,4e-05,8.6151]
[1779041949029,54.36,78044.28,0.0,0.93157,4e-05,8.64108]
[1779041949878,54.36,78044.28,0.0,0.93157,4e-05,8.64108]
[1779041950061,54.36,78044.28,0.0,0.93157,4e-05,8.64108]
[1779041950161,54.36,78041.19,0.0,0.93145,4e-05,8.652]
[1779041952054,54.36,78043.8,0.0,0.93155,4e-05,8.64302]
[1779041953330,54.36,78043.8,0.0,0.93155,4e-05,8.64302]
[1779041953561,54.36,78043.8,0.0,0.93155,4e-05,8.64302]
[1779041953663,54.36,78047.93,0.0,0.9317,4e-05,8.62878]
[1779041953899,54.36,78047.93,0.0,0.9317,4e-05,8.62878]
[1779041954060,54.36,78047.93,0.0,0.9317,4e-05,8.62878]
[1779041959225,54.36,78049.63,0.0,0.93176,4e-05,8.62333]
[1779041959309,54.36,78049.63,0.0,0.93176,4e-05,8.62333]
[1779041959409,54.36,78047.18,0.0,0.93166,4e-05,8.63202]
[1779041960512,54.36,78047.18,0.0,0.93166,4e-05,8.63202]
[1779041960571,54.36,78047.18,0.0,0.93166,4e-05,8.63202]
[1779041960613,54.36,78041.19,0.0,0.93144,4e-05,8.6531]
[1779041964138,54.37,78038.49,0.0,0.93134,4e-05,8.66285]
[1779041966533,54.37,78038.06,0.0,0.93132,4e-05,8.66441]
[1779041966573,54.37,78038.06,0.0,0.93132,4e-05,8.66441]
[1779041970362,54.37,78035.66,0.0,0.93123,4e-05,8.67302]
[1779041970563,54.37,78035.66,0.0,0.93123,4e-05,8.67302]
[1779041970809,54.37,78035.66,0.0,0.93123,4e-05,8.67302]
[1779041970858,54.37,78031.53,0.0,0.93107,4e-05,8.68757]
[1779041972751,54.37,78030.46,0.0,0.93106,4e-05,8.68765]
[1779041972810,54.37,78030.46,0.0,0.93106,4e-05,8.68765]
[1779041978236,54.37,78029.59,0.0,0.93103,4e-05,8.69084]
[1779041980250,54.37,78029.24,0.0,0.93101,4e-05,8.69209]
[1779041980309,54.37,78029.24,0.0,0.93101,4e-05,8.69209]
[1779041982564,54.37,78026.37,0.0,0.93091,4e-05,8.70218]
[1779041982665,54.37,78026.58,0.0,0.93091,4e-05,8.70144]
[1779041986405,54.37,78026.37,0.0,0.93091,4e-05,8.70218]
[1779041988276,54.37,78026.42,0.0,0.93091,4e-05,8.70201]
[1779041988311,54.37,78026.42,0.0,0.93091,4e-05,8.70201]
[1779041994349,54.37,78025.53,0.0,0.93087,4e-05,8.70515]
[1779041995437,54.37,78025.53,0.0,0.93087,4e-05,8.70515]
[1779041995561,54.37,78025.53,0.0,0.93087,4e-05,8.70515]
[1779041996409,54.37,78026.57,0.0,0.93091,4e-05,8.7015]
[1779041996561,54.37,78026.57,0.0,0.93091,4e-05,8.7015]
[1779041996661,54.37,78026.37,0.0,0.93091,4e-05,8.70222]
[1779042001453,54.37,78026.03,0.0,0.93089,4e-05,8.70346]
[1779042001568,54.37,78026.03,0.0,0.93089,4e-05,8.70346]
[1779042005303,54.37,78023.14,0.0,0.93078,4e-05,8.71361]
[1779042005559,54.37,78023.14,0.0,0.93078,4e-05,8.71361]
[1779042005660,54.37,78025.1,0.0,0.93086,4e-05,8.70672]
[1779042007081,54.37,78025.44,0.0,0.93087,4e-05,8.70553]
[1779042007310,54.37,78025.44,0.0,0.93087,4e-05,8.70553]
[1779042012476,54.37,78025.11,0.0,0.93086,4e-05,8.70676]
[1779042017510,54.37,78023.14,0.0,0.93078,4e-05,8.71374]
[1779042017971,54.37,78023.14,0.0,0.93078,4e-05,8.71374]
[1779042018059,54.37,78023.14,0.0,0.93078,4e-05,8.71374]
[1779042018517,54.37,78023.01,0.0,0.93078,4e-05,8.7142]
[1779042022565,54.37,78019.43,0.0,0.93064,4e-05,8.7268]
[1779042023286,54.37,78019.82,0.0,0.93066,4e-05,8.72542]
[1779042023309,54.37,78019.82,0.0,0.93066,4e-05,8.72542]
[1779042023555,54.37,78016.71,0.0,0.93054,4e-05,8.73635]
[1779042026576,54.37,78012.4,0.0,0.93038,4e-05,8.75145]
[1779042026996,54.37,78012.4,0.0,0.93038,4e-05,8.75145]
[1779042027058,54.37,78012.4,0.0,0.93038,4e-05,8.75145]
[1779042028590,54.37,78004.8,0.0,0.9301,4e-05,8.77815]
[1779042031800,54.37,78001.09,0.0,0.92996,4e-05,8.79109]
[1779042031810,54.37,78001.09,0.0,0.92996,4e-05,8.79109]
[1779042037708,54.36,78001.29,0.0,0.93,4e-05,8.7861]
[1779042037710,54.36,78001.29,0.0,0.93,4e-05,8.7861]
[1779042037811,54.36,78001.29,0.0,0.93,4e-05,8.7861]
[1779042037912,54.36,78001.02,0.0,0.92999,4e-05,8.7867]
[1779042043696,54.36,78001.1,0.0,0.93,4e-05,8.78584]
[1779042046717,54.36,78006.96,0.0,0.93023,4e-05,8.76481]
[1779042049043,54.36,78008.65,0.0,0.93029,4e-05,8.75866]
[1779042049060,54.36,78008.65,0.0,0.93029,4e-05,8.75866]
[1779042049738,54.36,78013.65,0.0,0.93048,4e-05,8.74096]
[1779042051752,54.36,78020.79,0.0,0.93075,4e-05,8.71572]
[1779042053140,54.36,78022.24,0.0,0.9308,4e-05,8.7106]
[1779042053188,54.36,78022.24,0.0,0.9308,4e-05,8.7106]
[1779042053309,54.36,78022.24,0.0,0.9308,4e-05,8.7106]
[1779042053766,54.36,78022.8,0.0,0.93082,4e-05,8.70863]
[1779042056787,54.36,78014.42,0.0,0.93051,4e-05,8.73815]
[1779042057794,54.36,78010.73,0.0,0.93037,4e-05,8.75111]
[1779042060727,54.36,78010.58,0.0,0.93037,4e-05,8.7515]
[1779042060807,54.36,78010.58,0.0,0.93037,4e-05,8.7515]
[1779042060815,54.36,78006.72,0.0,0.93022,4e-05,8.76505]
[1779042062829,54.36,78014.19,0.0,0.9305,4e-05,8.73856]
[1779042063374,54.36,78014.19,0.0,0.9305,4e-05,8.73856]
[1779042063566,54.36,78014.19,0.0,0.9305,4e-05,8.73856]
[1779042063836,54.36,78014.06,0.0,0.9305,4e-05,8.73898]
[1779042069878,54.36,78014.15,0.0,0.93051,4e-05,8.73836]
[1779042070885,54.36,78009.87,0.0,0.93035,4e-05,8.75339]
[1779042072422,54.36,78008.23,0.0,0.93029,4e-05,8.75909]
[1779042072562,54.36,78008.23,0.0,0.93029,4e-05,8.75909]
[1779042072899,54.36,78008.43,0.0,0.93029,4e-05,8.7583]
[1779042077934,54.36,78007.5,0.0,0.93026,4e-05,8.76117]
[1779042080439,54.36,78007.99,0.0,0.93028,4e-05,8.75928]
[1779042080510,54.36,78007.99,0.0,0.93028,4e-05,8.75928]
[1779042080564,54.36,78007.99,0.0,0.93028,4e-05,8.75928]
[1779042080955,54.36,78008.1,0.0,0.93029,4e-05,8.75882]
[1779042086997,54.35,78008.2,0.0,0.9303,4e-05,8.75804]
[1779042093539,54.35,78008.13,0.0,0.93029,4e-05,8.75822]
[1779042093563,54.35,78008.13,0.0,0.93029,4e-05,8.75822]
[1779042093583,54.35,78008.13,0.0,0.93029,4e-05,8.75822]
[1779042093809,54.35,78008.13,0.0,0.93029,4e-05,8.75822]
[1779042093820,54.35,78008.15,0.0,0.93033,4e-05,8.75407]
[1779042099081,54.35,78008.27,0.0,0.93033,4e-05,8.75338]
[1779042102656,54.35,78008.2,0.0,0.93033,4e-05,8.75352]
[1779042102810,54.35,78008.2,0.0,0.93033,4e-05,8.75352]
[1779042102830,54.35,78008.27,0.0,0.93033,4e-05,8.75317]
[1779042107138,54.35,77998.37,0.0,0.92996,4e-05,8.78792]
[1779042108191,54.35,77998.37,0.0,0.92996,4e-05,8.78792]
[1779042108193,54.35,77998.37,0.0,0.92996,4e-05,8.78792]
[1779042108312,54.35,77998.37,0.0,0.92996,4e-05,8.78792]
[1779042108392,54.35,77999.15,0.0,0.92999,4e-05,8.78506]
[1779042113887,54.35,77997.41,0.0,0.92993,4e-05,8.79083]
[1779042113936,54.35,77997.41,0.0,0.92993,4e-05,8.79083]
[1779042114019,54.35,77996.58,0.0,0.9299,4e-05,8.79354]
[1779042114060,54.35,77996.58,0.0,0.9299,4e-05,8.79354]
[1779042116201,54.35,77991.02,0.0,0.9297,4e-05,8.81296]
[1779042117208,54.35,77986.98,0.0,0.92954,4e-05,8.82711]
[1779042119737,54.35,77987.28,0.0,0.92956,4e-05,8.82587]
[1779042119780,54.35,77987.28,0.0,0.92956,4e-05,8.82587]
[1779042120014,54.35,77987.28,0.0,0.92956,4e-05,8.82587]
[1779042119838,54.35,77987.41,0.0,0.92957,4e-05,8.82506]
[1779042120553,54.35,77987.41,0.0,0.92957,4e-05,8.82506]
[1779042126271,54.34,77984.1,0.0,0.92945,4e-05,8.83563]
[1779042131670,54.34,77982.76,0.0,0.92941,4e-05,8.83957]
[1779042131717,54.34,77982.76,0.0,0.92941,4e-05,8.83957]
[1779042131810,54.34,77982.76,0.0,0.92941,4e-05,8.83957]
[1779042131910,54.34,77982.76,0.0,0.92941,4e-05,8.83915]
[1779042137348,54.34,77981.94,0.0,0.92939,4e-05,8.84099]
[1779042142383,54.33,77987.17,0.0,0.9296,4e-05,8.82137]
[1779042143390,54.33,77990.98,0.0,0.92975,4e-05,8.80769]
[1779042144397,54.33,77998.97,0.0,0.93005,4e-05,8.77927]
[1779042145404,54.33,78004.12,0.0,0.93025,4e-05,8.76097]
[1779042146176,54.33,78004.12,0.0,0.93025,4e-05,8.76097]
[1779042146222,54.33,78004.12,0.0,0.93025,4e-05,8.76097]
[1779042146310,54.33,78004.12,0.0,0.93025,4e-05,8.76097]
[1779042146411,54.33,78004.55,0.0,0.93027,4e-05,8.75937]
[1779042149432,54.33,78008.34,0.0,0.93041,4e-05,8.74579]
[1779042154467,54.33,78009.28,0.0,0.93048,4e-05,8.73853]
[1779042159998,54.33,78008.3,0.0,0.93044,4e-05,8.74179]
[1779042160063,54.33,78008.3,0.0,0.93044,4e-05,8.74179]
[1779042160109,54.33,78008.44,0.0,0.93045,4e-05,8.74119]
[1779042160309,54.33,78008.44,0.0,0.93045,4e-05,8.74119]
[1779042162523,54.33,78008.37,0.0,0.93045,4e-05,8.74133]
[1779042167558,54.33,78007.63,0.0,0.93042,4e-05,8.74366]
[1779042169826,54.33,78006.74,0.0,0.93039,4e-05,8.74674]
[1779042170074,54.33,78006.74,0.0,0.93039,4e-05,8.74674]
[1779042175614,54.33,78006.61,0.0,0.93039,4e-05,8.74672]
[1779042179863,54.33,78007.46,0.0,0.93042,4e-05,8.74352]
[1779042179972,54.33,78007.46,0.0,0.93042,4e-05,8.74352]
[1779042180064,54.33,78007.46,0.0,0.93042,4e-05,8.74352]
[1779042180065,54.33,78006.92,0.0,0.9304,4e-05,8.74529]
[1779042185685,54.32,78007.12,0.0,0.93041,4e-05,8.74424]
[1779042190719,54.32,78007.59,0.0,0.93043,4e-05,8.74224]
[1779042192326,54.32,78007.48,0.0,0.93043,4e-05,8.74256]
[1779042192392,54.32,78007.48,0.0,0.93043,4e-05,8.74256]
[1779042192564,54.32,78007.48,0.0,0.93043,4e-05,8.74256]
[1779042192733,54.32,78007.59,0.0,0.93044,4e-05,8.74211]
[1779042197768,54.32,78007.34,0.0,0.93043,4e-05,8.74265]
[1779042204819,54.32,78007.3,0.0,0.93043,4e-05,8.74232]
[1779042206636,54.32,78006.77,0.0,0.93041,4e-05,8.74412]
[1779042206749,54.32,78006.77,0.0,0.93041,4e-05,8.74412]
[1779042206812,54.32,78006.77,0.0,0.93041,4e-05,8.74412]
[1779042206833,54.32,78007.42,0.0,0.93044,4e-05,8.74176]
[1779042211868,54.32,78007.33,0.0,0.93047,4e-05,8.73804]
[1779042216903,54.32,78007.4,0.0,0.93047,4e-05,8.73746]
[1779042221938,54.32,78008.83,0.0,0.93053,4e-05,8.7321]
[1779042222206,54.32,78008.83,0.0,0.93053,4e-05,8.7321]
[1779042222313,54.32,78008.83,0.0,0.93053,4e-05,8.7321]
[1779042222392,54.32,78008.83,0.0,0.93053,4e-05,8.7321]
[1779042222581,54.32,78008.83,0.0,0.93053,4e-05,8.7321]
[1779042222945,54.32,78009.59,0.0,0.93056,4e-05,8.7293]
[1779042227980,54.32,78009.65,0.0,0.93056,4e-05,8.72883]
[1779042233015,54.32,78009.81,0.0,0.93057,4e-05,8.728]
[1779042238050,54.31,78009.87,0.0,0.93058,4e-05,8.72751]
[1779042243085,54.31,78017.11,0.0,0.93085,4e-05,8.70173]
[1779042244092,54.31,78022.35,0.0,0.93105,4e-05,8.68329]
[1779042244559,54.31,78022.35,0.0,0.93105,4e-05,8.68329]
[1779042244815,54.31,78022.35,0.0,0.93105,4e-05,8.68329]
[1779042247899,54.31,78024.74,0.0,0.93114,4e-05,8.67495]
[1779042248065,54.31,78024.74,0.0,0.93114,4e-05,8.67495]
[1779042248120,54.31,78024.77,0.0,0.93114,4e-05,8.67487]
[1779042250932,54.31,78024.81,0.0,0.93114,4e-05,8.67477]
[1779042251063,54.31,78024.81,0.0,0.93114,4e-05,8.67477]
[1779042256176,54.31,78026.84,0.0,0.93121,4e-05,8.66782]
[1779042257884,54.31,78026.84,0.0,0.93121,4e-05,8.66782]
[1779042258064,54.31,78026.84,0.0,0.93121,4e-05,8.66782]
[1779042258163,54.31,78027.09,0.0,0.93122,4e-05,8.66702]
[1779042263225,54.32,78028.78,0.0,0.93128,4e-05,8.66131]
[1779042266567,54.32,78028.78,0.0,0.93128,4e-05,8.66131]
[1779042266810,54.32,78028.78,0.0,0.93128,4e-05,8.66131]
[1779042272288,54.32,78029.84,0.0,0.93134,4e-05,8.65446]
[1779042277311,54.32,78029.92,0.0,0.93134,4e-05,8.65432]
[1779042282358,54.32,78030.27,0.0,0.93135,4e-05,8.65367]
[1779042284228,54.32,78030.62,0.0,0.93136,4e-05,8.65252]
[1779042284311,54.32,78030.62,0.0,0.93136,4e-05,8.65252]
[1779042284477,54.32,78030.62,0.0,0.93136,4e-05,8.65252]
[1779042284565,54.32,78030.62,0.0,0.93136,4e-05,8.65252]
[1779042284578,54.32,78030.62,0.0,0.93136,4e-05,8.6526]
[1779042290414,54.32,78030.71,0.0,0.93136,4e-05,8.65276]
[1779042295449,54.32,78030.65,0.0,0.93135,4e-05,8.65338]
[1779042300485,54.32,78030.51,0.0,0.93134,4e-05,8.65428]
[1779042305522,54.32,78030.93,0.0,0.93136,4e-05,8.65322]
[1779042309691,54.32,78031.55,0.0,0.93138,4e-05,8.6513]
[1779042309819,54.32,78031.55,0.0,0.93138,4e-05,8.6513]
[1779042316599,54.33,78029.88,0.0,0.93131,4e-05,8.65784]
[1779042321638,54.33,78030.03,0.0,0.93131,4e-05,8.65772]
[1779042326673,54.33,78029.98,0.0,0.9313,4e-05,8.65829]
[1779042331708,54.33,78030.02,0.0,0.93133,4e-05,8.65488]
[1779042332788,54.33,78030.02,0.0,0.93133,4e-05,8.65488]
[1779042332814,54.33,78030.02,0.0,0.93133,4e-05,8.65488]
[1779042333028,54.33,78030.02,0.0,0.93133,4e-05,8.65488]
[1779042333068,54.33,78030.02,0.0,0.93133,4e-05,8.65488]
[1779042333129,54.33,78030.24,0.0,0.93133,4e-05,8.65428]
[1779042340771,54.33,78030.21,0.0,0.93132,4e-05,8.65497]
[1779042345806,54.33,78030.71,0.0,0.93134,4e-05,8.65364]
[1779042350769,54.33,78030.92,0.0,0.93134,4e-05,8.65324]
[1779042350811,54.33,78030.92,0.0,0.93134,4e-05,8.65324]
[1779042350841,54.34,78041.05,0.0,0.93172,4e-05,8.61784]
[1779042351848,54.34,78043.82,0.0,0.93182,4e-05,8.60829]
[1779042356145,54.34,78047.0,0.0,0.93193,4e-05,8.59756]
[1779042356163,54.34,78050.9,0.0,0.93207,4e-05,8.5843]
[1779042356310,54.34,78050.9,0.0,0.93207,4e-05,8.5843]
[1779042356570,54.34,78050.9,0.0,0.93207,4e-05,8.5843]
[1779042356809,54.34,78050.9,0.0,0.93207,4e-05,8.5843]
[1779042356883,54.34,78054.31,0.0,0.9322,4e-05,8.57241]
[1779042358897,54.34,78060.96,0.0,0.93245,4e-05,8.54899]
[1779042360194,54.34,78060.96,0.0,0.93245,4e-05,8.54899]
[1779042360309,54.34,78062.45,0.0,0.9325,4e-05,8.54396]
[1779042366953,54.34,78074.33,0.0,0.93293,4e-05,8.50327]
[1779042368797,54.34,78074.4,0.0,0.93293,4e-05,8.50329]
[1779042368813,54.34,78074.4,0.0,0.93293,4e-05,8.50329]
[1779042368967,54.34,78076.15,0.0,0.93299,4e-05,8.49721]
[1779042369659,54.34,78076.15,0.0,0.93299,4e-05,8.49721]
[1779042369812,54.34,78076.15,0.0,0.93299,4e-05,8.49721]
[1779042369974,54.34,78076.29,0.0,0.933,4e-05,8.49671]
[1779042376016,54.34,78076.29,0.0,0.933,4e-05,8.49665]
[1779042377578,54.34,78076.3,0.0,0.933,4e-05,8.4966]
[1779042377812,54.34,78076.3,0.0,0.933,4e-05,8.4966]
[1779042380060,54.34,78078.77,0.0,0.93309,4e-05,8.48799]
[1779042380161,54.34,78078.98,0.0,0.9331,4e-05,8.48725]
[1779042383362,54.34,78079.91,0.0,0.93313,4e-05,8.48399]
[1779042383561,54.34,78079.91,0.0,0.93313,4e-05,8.48399]
[1779042384072,54.34,78080.58,0.0,0.93316,4e-05,8.48166]
[1779042384567,54.34,78080.58,0.0,0.93316,4e-05,8.48166]
[1779042384604,54.34,78080.58,0.0,0.93316,4e-05,8.48166]
[1779042392312,54.34,78078.14,0.0,0.93307,4e-05,8.48985]
[1779042392560,54.34,78079.11,0.0,0.93313,4e-05,8.48277]
[1779042392597,54.34,78079.11,0.0,0.93313,4e-05,8.48277]
[1779042392811,54.34,78079.11,0.0,0.93313,4e-05,8.48277]
[1779042393139,54.34,78079.18,0.0,0.93313,4e-05,8.48253]
[1779042394146,54.34,78082.47,0.0,0.93325,4e-05,8.47112]
[1779042399055,54.34,78082.97,0.0,0.93327,4e-05,8.46948]
[1779042399064,54.34,78082.97,0.0,0.93327,4e-05,8.46948]
[1779042403194,54.34,78084.18,0.0,0.93331,4e-05,8.46541]
[1779042403314,54.34,78084.18,0.0,0.93331,4e-05,8.46541]
[1779042403209,54.34,78084.07,0.0,0.93331,4e-05,8.46582]
[1779042408244,54.34,78083.84,0.0,0.9333,4e-05,8.46677]
[1779042415293,54.34,78083.67,0.0,0.93329,4e-05,8.4674]
[1779042422342,54.34,78083.48,0.0,0.9333,4e-05,8.46702]
[1779042423381,54.34,78083.48,0.0,0.9333,4e-05,8.46702]
[1779042423568,54.34,78083.48,0.0,0.9333,4e-05,8.46702]
[1779042429084,54.33,78083.31,0.0,0.9333,4e-05,8.46688]
[1779042429313,54.33,78083.31,0.0,0.9333,4e-05,8.46688]
[1779042429417,54.33,78081.83,0.0,0.93325,4e-05,8.47171]
[1779042429565,54.33,78081.83,0.0,0.93325,4e-05,8.47171]
[1779042429598,54.33,78081.06,0.0,0.93322,4e-05,8.47438]
[1779042435433,54.33,78080.52,0.0,0.9332,4e-05,8.47618]
[1779042436615,54.33,78080.52,0.0,0.9332,4e-05,8.47618]
[1779042436809,54.33,78080.52,0.0,0.9332,4e-05,8.47618]
[1779042442482,54.33,78080.25,0.0,0.93319,4e-05,8.47725]
[1779042445437,54.33,78080.56,0.0,0.9332,4e-05,8.47622]
[1779042445560,54.33,78080.56,0.0,0.9332,4e-05,8.47622]
[1779042446078,54.33,78080.56,0.0,0.9332,4e-05,8.47622]
[1779042446310,54.33,78080.56,0.0,0.9332,4e-05,8.47622]
[1779042446368,54.33,78080.93,0.0,0.93321,4e-05,8.47498]
[1779042447517,54.33,78084.68,0.0,0.93335,4e-05,8.46202]
[1779042453560,54.34,78092.15,0.0,0.93364,4e-05,8.43285]
[1779042458594,54.34,78095.31,0.0,0.93375,4e-05,8.42242]
[1779042459987,54.34,78095.31,0.0,0.93375,4e-05,8.42242]
[1779042460059,54.34,78095.31,0.0,0.93375,4e-05,8.42242]
[1779042460608,54.34,78098.79,0.0,0.93387,4e-05,8.41062]
[1779042465643,54.34,78099.76,0.0,0.9339,4e-05,8.40789]
[1779042475715,54.34,78099.76,0.0,0.93389,4e-05,8.4091]
[1779042478067,54.34,78099.76,0.0,0.93389,4e-05,8.40933]
[1779042478567,54.34,78099.98,0.0,0.9339,4e-05,8.40857]
[1779042478810,54.34,78099.98,0.0,0.9339,4e-05,8.40857]
[1779042478909,54.34,78100.12,0.0,0.9339,4e-05,8.4082]
[1779042481757,54.34,78093.72,0.0,0.93367,4e-05,8.43062]
[1779042482941,54.34,78093.72,0.0,0.93367,4e-05,8.43062]
[1779042483061,54.34,78093.72,0.0,0.93367,4e-05,8.43062]
[1779042487799,54.35,78089.0,0.0,0.93349,4e-05,8.44736]
[1779042488630,54.35,78089.0,0.0,0.93349,4e-05,8.44736]
[1779042488809,54.35,78089.0,0.0,0.93349,4e-05,8.44736]
[1779042488860,54.35,78089.8,0.0,0.93352,4e-05,8.44464]
[1779042489818,54.35,78089.8,0.0,0.93352,4e-05,8.44464]
[1779042490059,54.35,78089.8,0.0,0.93352,4e-05,8.44464]
[1779042490821,54.35,78094.36,0.0,0.93368,4e-05,8.42899]
[1779042491828,54.35,78100.19,0.0,0.93389,4e-05,8.40895]
[1779042493562,54.35,78100.08,0.0,0.93389,4e-05,8.40944]
[1779042493808,54.35,78100.08,0.0,0.93389,4e-05,8.40944]
[1779042497326,54.35,78099.87,0.0,0.93388,4e-05,8.4105]
[1779042497402,54.35,78100.63,0.0,0.9339,4e-05,8.40811]
[1779042497565,54.35,78100.63,0.0,0.9339,4e-05,8.40811]
[1779042497870,54.35,78102.16,0.0,0.93396,4e-05,8.40283]
[1779042499333,54.35,78102.16,0.0,0.93396,4e-05,8.40283]
[1779042499560,54.35,78101.78,0.0,0.93394,4e-05,8.40439]
[1779042505926,54.35,78102.43,0.0,0.93396,4e-05,8.40287]
[1779042506942,54.35,78102.43,0.0,0.93396,4e-05,8.40287]
[1779042507060,54.35,78102.43,0.0,0.93396,4e-05,8.40287]
[1779042507160,54.35,78102.74,0.0,0.93397,4e-05,8.40192]
[1779042507764,54.35,78102.74,0.0,0.93397,4e-05,8.40192]
[1779042507810,54.35,78102.74,0.0,0.93397,4e-05,8.40192]
[1779042512975,54.35,78102.91,0.0,0.93399,4e-05,8.39841]
[1779042515348,54.35,78101.86,0.0,0.93395,4e-05,8.40215]
[1779042515381,54.36,78102.63,0.0,0.93398,4e-05,8.39973]
[1779042515563,54.36,78102.63,0.0,0.93398,4e-05,8.39973]
[1779042515996,54.36,78105.34,0.0,0.93408,4e-05,8.39039]
[1779042516611,54.36,78105.34,0.0,0.93408,4e-05,8.39039]
[1779042516819,54.36,78105.34,0.0,0.93408,4e-05,8.39039]
[1779042522039,54.36,78109.84,0.0,0.93423,4e-05,8.37581]
[1779042524058,54.36,78109.65,0.0,0.93422,4e-05,8.37663]
[1779042524312,54.36,78109.65,0.0,0.93422,4e-05,8.37663]
[1779042524411,54.36,78109.36,0.0,0.93421,4e-05,8.37797]
[1779042525284,54.36,78109.36,0.0,0.93421,4e-05,8.37797]
[1779042525314,54.36,78109.36,0.0,0.93421,4e-05,8.37797]
[1779042527074,54.36,78104.55,0.0,0.93403,4e-05,8.39488]
[1779042530068,54.36,78103.69,0.0,0.93399,4e-05,8.39817]
[1779042530311,54.36,78103.69,0.0,0.93399,4e-05,8.39817]
[1779042530365,54.36,78102.69,0.0,0.93396,4e-05,8.40191]
[1779042531284,54.36,78102.69,0.0,0.93396,4e-05,8.40191]
[1779042531310,54.36,78102.69,0.0,0.93396,4e-05,8.40191]
[1779042534123,54.36,78097.73,0.0,0.93377,4e-05,8.41944]
[1779042536059,54.36,78097.51,0.0,0.93376,4e-05,8.42034]
[1779042536312,54.36,78097.51,0.0,0.93376,4e-05,8.42034]
[1779042536410,54.36,78096.97,0.0,0.93374,4e-05,8.42244]
[1779042536946,54.36,78096.97,0.0,0.93374,4e-05,8.42244]
[1779042537059,54.36,78096.97,0.0,0.93374,4e-05,8.42244]
[1779042542180,54.37,78097.09,0.0,0.93374,4e-05,8.42258]
[1779042543187,54.37,78100.08,0.0,0.93385,4e-05,8.41236]
[1779042543519,54.37,78100.08,0.0,0.93385,4e-05,8.41236]
[1779042543560,54.37,78100.08,0.0,0.93385,4e-05,8.41236]
[1779042544194,54.37,78100.58,0.0,0.93386,4e-05,8.41074]
[1779042545183,54.37,78100.58,0.0,0.93386,4e-05,8.41074]
[1779042545308,54.37,78100.58,0.0,0.93386,4e-05,8.41074]
[1779042553257,54.37,78101.25,0.0,0.93388,4e-05,8.40959]
[1779042555570,54.37,78103.17,0.0,0.93395,4e-05,8.40289]
[1779042556070,54.37,78103.17,0.0,0.93395,4e-05,8.40289]
[1779042556278,54.37,78106.48,0.0,0.93407,4e-05,8.3913]
[1779042557918,54.37,78106.65,0.0,0.93407,4e-05,8.39056]
[1779042558057,54.37,78106.65,0.0,0.93407,4e-05,8.39056]
[1779042563327,54.37,78107.09,0.0,0.9341,4e-05,8.38818]
[1779042569369,54.36,78107.19,0.0,0.93411,4e-05,8.38704]
[1779042574059,54.36,78108.58,0.0,0.93419,4e-05,8.37815]
[1779042574404,54.36,78108.88,0.0,0.9342,4e-05,8.37701]
[1779042574510,54.36,78108.88,0.0,0.9342,4e-05,8.37701]
[1779042574563,54.36,78108.88,0.0,0.9342,4e-05,8.37701]
[1779042580446,54.36,78108.85,0.0,0.9342,4e-05,8.37707]
[1779042585481,54.36,78108.72,0.0,0.9342,4e-05,8.37703]
[1779042589509,54.36,78102.63,0.0,0.93399,4e-05,8.39763]
[1779042589872,54.36,78102.63,0.0,0.93399,4e-05,8.39763]
[1779042590006,54.36,78102.63,0.0,0.93399,4e-05,8.39763]
[1779042590062,54.36,78102.63,0.0,0.93399,4e-05,8.39763]
[1779042590516,54.36,78103.27,0.0,0.93401,4e-05,8.3953]
[1779042595551,54.36,78103.14,0.0,0.93401,4e-05,8.39517]
[1779042601593,54.36,78103.63,0.0,0.93404,4e-05,8.39283]
[1779042604427,54.36,78102.7,0.0,0.934,4e-05,8.39594]
[1779042604484,54.36,78102.7,0.0,0.934,4e-05,8.39594]
[1779042604563,54.36,78101.88,0.0,0.93398,4e-05,8.39866]
[1779042604614,54.35,78109.39,0.0,0.93425,4e-05,8.37267]
[1779042607637,54.35,78103.56,0.0,0.93404,4e-05,8.39256]
[1779042608666,54.35,78103.56,0.0,0.93404,4e-05,8.39256]
[1779042608727,54.35,78103.56,0.0,0.93404,4e-05,8.39256]
[1779042608809,54.35,78103.56,0.0,0.93404,4e-05,8.39256]
[1779042608827,54.35,78103.55,0.0,0.93404,4e-05,8.39249]
[1779042614687,54.35,78103.47,0.0,0.93404,4e-05,8.39214]
[1779042616758,54.35,78103.36,0.0,0.93404,4e-05,8.39242]
[1779042616808,54.35,78103.36,0.0,0.93404,4e-05,8.39242]
[1779042617863,54.35,78103.01,0.0,0.93403,4e-05,8.39352]
[1779042618058,54.35,78103.01,0.0,0.93403,4e-05,8.39352]
[1779042618159,54.35,78103.31,0.0,0.93404,4e-05,8.39238]
[1779042622348,54.35,78105.69,0.0,0.93413,4e-05,8.38387]
[1779042622561,54.35,78105.82,0.0,0.93414,4e-05,8.38323]
[1779042627779,54.35,78105.77,0.0,0.93414,4e-05,8.38294]
[1779042632816,54.35,78109.79,0.0,0.93431,4e-05,8.36509]
[1779042633015,54.35,78109.79,0.0,0.93431,4e-05,8.36509]
[1779042633061,54.35,78109.79,0.0,0.93431,4e-05,8.36509]
[1779042633114,54.35,78110.46,0.0,0.93434,4e-05,8.36271]
[1779042638857,54.35,78111.81,0.0,0.93437,4e-05,8.35944]
[1779042641146,54.35,78112.01,0.0,0.93438,4e-05,8.35898]
[1779042641313,54.35,78112.01,0.0,0.93438,4e-05,8.35898]
[1779042641559,54.35,78112.01,0.0,0.93438,4e-05,8.35898]
[1779042641360,54.35,78111.87,0.0,0.93437,4e-05,8.35989]
[1779042647921,54.36,78101.82,0.0,0.93399,4e-05,8.39574]
[1779042648758,54.36,78101.82,0.0,0.93399,4e-05,8.39574]
[1779042648810,54.36,78101.82,0.0,0.93399,4e-05,8.39574]
[1779042648928,54.36,78094.16,0.0,0.93372,4e-05,8.42231]
[1779042653963,54.36,78095.72,0.0,0.93377,4e-05,8.41742]
[1779042655287,54.36,78095.72,0.0,0.93377,4e-05,8.41742]
[1779042655314,54.36,78095.72,0.0,0.93377,4e-05,8.41742]
[1779042655454,54.36,78095.72,0.0,0.93377,4e-05,8.41742]
[1779042655558,54.36,78095.72,0.0,0.93377,4e-05,8.41742]
[1779042655555,54.36,78095.79,0.0,0.93377,4e-05,8.41738]
[1779042661014,54.36,78097.08,0.0,0.93381,4e-05,8.41342]
[1779042666049,54.36,78094.1,0.0,0.9337,4e-05,8.42418]
[1779042668620,54.36,78094.73,0.0,0.93372,4e-05,8.42217]
[1779042668813,54.36,78094.73,0.0,0.93372,4e-05,8.42217]
[1779042674105,54.36,78094.58,0.0,0.93371,4e-05,8.42316]
[1779042679140,54.36,78094.14,0.0,0.93369,4e-05,8.42506]
[1779042680430,54.36,78094.14,0.0,0.93369,4e-05,8.42506]
[1779042680563,54.36,78094.14,0.0,0.93369,4e-05,8.42506]
[1779042680766,54.37,78093.68,0.0,0.93367,4e-05,8.42679]
[1779042680810,54.37,78093.68,0.0,0.93367,4e-05,8.42679]
[1779042681154,54.37,78093.39,0.0,0.93366,4e-05,8.4278]
[1779042686189,54.37,78093.43,0.0,0.93366,4e-05,8.42802]
[1779042691905,54.37,78093.69,0.0,0.93366,4e-05,8.42734]
[1779042695054,54.37,78096.52,0.0,0.93379,4e-05,8.41431]
[1779042695314,54.37,78096.52,0.0,0.93379,4e-05,8.41431]
[1779042700364,54.37,78097.76,0.0,0.93383,4e-05,8.41053]
[1779042700565,54.37,78097.76,0.0,0.93383,4e-05,8.41053]
[1779042700708,54.37,78099.36,0.0,0.93388,4e-05,8.40523]
[1779042700815,54.37,78099.36,0.0,0.93388,4e-05,8.40523]
[1779042701294,54.37,78101.7,0.0,0.93397,4e-05,8.39716]
[1779042706329,54.37,78101.66,0.0,0.93396,4e-05,8.39796]
[1779042709226,54.37,78099.53,0.0,0.93388,4e-05,8.40557]
[1779042709313,54.37,78099.53,0.0,0.93388,4e-05,8.40557]
[1779042714385,54.38,78099.25,0.0,0.93386,4e-05,8.40726]
[1779042715228,54.38,78099.25,0.0,0.93386,4e-05,8.40726]
[1779042715313,54.38,78099.25,0.0,0.93386,4e-05,8.40726]
[1779042715573,54.38,78099.25,0.0,0.93386,4e-05,8.40726]
[1779042715392,54.38,78106.37,0.0,0.93412,4e-05,8.38283]
[1779042715808,54.38,78106.37,0.0,0.93412,4e-05,8.38283]
[1779042716399,54.38,78108.31,0.0,0.93419,4e-05,8.37605]
[1779042721434,54.37,78108.16,0.0,0.93419,4e-05,8.37625]
[1779042723205,54.37,78108.26,0.0,0.93419,4e-05,8.37585]
[1779042723310,54.37,78108.26,0.0,0.93419,4e-05,8.37585]
[1779042726611,54.37,78110.92,0.0,0.93429,4e-05,8.36652]
[1779042726469,54.37,78114.92,0.0,0.93443,4e-05,8.35272]
[1779042726808,54.37,78114.92,0.0,0.93443,4e-05,8.35272]
[1779042727476,54.37,78115.63,0.0,0.93446,4e-05,8.35026]
[1779042731811,54.37,78115.93,0.0,0.93447,4e-05,8.34915]
[1779042732061,54.37,78115.93,0.0,0.93447,4e-05,8.34915]
[1779042735538,54.37,78120.68,0.0,0.93464,4e-05,8.33279]
[1779042737546,54.37,78125.03,0.0,0.9348,4e-05,8.31773]
[1779042738657,54.37,78125.03,0.0,0.9348,4e-05,8.31773]
[1779042738815,54.37,78125.98,0.0,0.93483,4e-05,8.31444]
[1779042739998,54.37,78126.39,0.0,0.93485,4e-05,8.313]
[1779042740057,54.37,78126.39,0.0,0.93485,4e-05,8.313]
[1779042740567,54.37,78126.47,0.0,0.93485,4e-05,8.3127]
[1779042745602,54.37,78126.06,0.0,0.93484,4e-05,8.314]
[1779042745762,54.37,78126.06,0.0,0.93484,4e-05,8.314]
[1779042745810,54.37,78126.06,0.0,0.93484,4e-05,8.314]
[1779042751644,54.37,78126.71,0.0,0.93488,4e-05,8.30823]
[1779042754151,54.37,78124.53,0.0,0.9348,4e-05,8.31591]
[1779042754312,54.37,78124.53,0.0,0.9348,4e-05,8.31591]
[1779042755476,54.37,78123.07,0.0,0.93475,4e-05,8.32101]
[1779042755559,54.37,78123.07,0.0,0.93475,4e-05,8.32101]
[1779042755672,54.37,78124.2,0.0,0.93479,4e-05,8.31722]
[1779042760707,54.37,78124.07,0.0,0.93478,4e-05,8.31815]
[1779042765742,54.38,78124.63,0.0,0.9348,4e-05,8.31673]
[1779042766717,54.38,78124.63,0.0,0.9348,4e-05,8.31673]
[1779042766817,54.38,78124.63,0.0,0.9348,4e-05,8.31673]
[1779042771538,54.38,78126.16,0.0,0.93485,4e-05,8.31191]
[1779042771571,54.38,78126.16,0.0,0.93485,4e-05,8.31191]
[1779042771639,54.38,78128.41,0.0,0.93492,4e-05,8.30444]
[1779042776819,54.38,78128.25,0.0,0.93491,4e-05,8.30563]
[1779042781857,54.38,78142.84,0.0,0.93542,4e-05,8.25641]
[1779042782864,54.38,78143.76,0.0,0.93546,4e-05,8.2534]
[1779042783787,54.38,78143.76,0.0,0.93546,4e-05,8.2534]
[1779042784723,54.38,78144.1,0.0,0.93547,4e-05,8.25237]
[1779042784878,54.38,78132.5,0.0,0.93505,4e-05,8.29215]
[1779042785885,54.38,78131.29,0.0,0.93501,4e-05,8.29636]
[1779042786808,54.38,78131.29,0.0,0.93501,4e-05,8.29636]
[1779042787061,54.38,78131.29,0.0,0.93501,4e-05,8.29636]
[1779042787136,54.38,78130.95,0.0,0.935,4e-05,8.29759]
[1779042790518,54.38,78129.83,0.0,0.93495,4e-05,8.30153]
[1779042790561,54.38,78129.83,0.0,0.93495,4e-05,8.30153]
[1779042792934,54.38,78126.13,0.0,0.93482,4e-05,8.31438]
[1779042799983,54.38,78125.99,0.0,0.93482,4e-05,8.31495]
[1779042805679,54.38,78124.1,0.0,0.93475,4e-05,8.32143]
[1779042805809,54.38,78124.26,0.0,0.93475,4e-05,8.32087]
[1779042806800,54.38,78124.26,0.0,0.93475,4e-05,8.32085]
[1779042806808,54.38,78124.26,0.0,0.93475,4e-05,8.32085]
[1779042807032,54.38,78123.93,0.0,0.93474,4e-05,8.32197]
[1779042812443,54.38,78122.99,0.0,0.93473,4e-05,8.32147]
[1779042812569,54.38,78122.99,0.0,0.93473,4e-05,8.32147]
[1779042818109,54.38,78124.63,0.0,0.9348,4e-05,8.31568]
[1779042820295,54.38,78124.77,0.0,0.9348,4e-05,8.31518]
[1779042820310,54.38,78124.77,0.0,0.9348,4e-05,8.31518]
[1779042821299,54.38,78125.13,0.0,0.93481,4e-05,8.31393]
[1779042821313,54.38,78125.13,0.0,0.93481,4e-05,8.31393]
[1779042821400,54.38,78124.99,0.0,0.93481,4e-05,8.3144]
[1779042827173,54.38,78124.88,0.0,0.93481,4e-05,8.31472]
[1779042832207,54.38,78124.78,0.0,0.9348,4e-05,8.31535]
[1779042836383,54.38,78124.84,0.0,0.9348,4e-05,8.31531]
[1779042836563,54.38,78124.84,0.0,0.9348,4e-05,8.31531]
[1779042839256,54.39,78128.68,0.0,0.93493,4e-05,8.30236]
[1779042840330,54.39,78128.68,0.0,0.93493,4e-05,8.30236]
[1779042840560,54.39,78128.68,0.0,0.93493,4e-05,8.30236]
[1779042840659,54.39,78130.21,0.0,0.93499,4e-05,8.29727]
[1779042841751,54.39,78130.21,0.0,0.93499,4e-05,8.29727]
[1779042841808,54.39,78130.27,0.0,0.93499,4e-05,8.29706]
[1779042845099,54.39,78133.72,0.0,0.93511,4e-05,8.28531]
[1779042845309,54.39,78133.72,0.0,0.93511,4e-05,8.28531]
[1779042845410,54.39,78134.3,0.0,0.93513,4e-05,8.28333]
[1779042846593,54.39,78134.3,0.0,0.93513,4e-05,8.28333]
[1779042846808,54.39,78134.73,0.0,0.93515,4e-05,8.28189]
[1779042853354,54.39,78135.41,0.0,0.93517,4e-05,8.27969]
[1779042858389,54.39,78133.66,0.0,0.93511,4e-05,8.28578]
[1779042858872,54.39,78133.66,0.0,0.93511,4e-05,8.28578]
[1779042859058,54.39,78133.66,0.0,0.93511,4e-05,8.28578]
[1779042859948,54.39,78134.21,0.0,0.93513,4e-05,8.28391]
[1779042860066,54.39,78134.21,0.0,0.93513,4e-05,8.28391]
[1779042860403,54.39,78134.2,0.0,0.93513,4e-05,8.28396]
[1779042863569,54.39,78134.35,0.0,0.93513,4e-05,8.28348]
[1779042863812,54.39,78133.78,0.0,0.93511,4e-05,8.28547]
[1779042866584,54.39,78129.19,0.0,0.93495,4e-05,8.30119]
[1779042866683,54.39,78128.33,0.0,0.93492,4e-05,8.30414]
[1779042866809,54.39,78128.33,0.0,0.93492,4e-05,8.30414]
[1779042867452,54.39,78123.36,0.0,0.93474,4e-05,8.32117]
[1779042873206,54.39,78121.29,0.0,0.93469,4e-05,8.32448]
[1779042873703,54.39,78116.84,0.0,0.93453,4e-05,8.33962]
[1779042874813,54.39,78115.68,0.0,0.93449,4e-05,8.3436]
[1779042877572,54.39,78115.93,0.0,0.9345,4e-05,8.3426]
[1779042877649,54.39,78115.31,0.0,0.93448,4e-05,8.34459]
[1779042877809,54.39,78115.31,0.0,0.93448,4e-05,8.34459]
[1779042883564,54.38,78110.6,0.0,0.93432,4e-05,8.36042]
[1779042886324,54.38,78110.18,0.0,0.9343,4e-05,8.36171]
[1779042886558,54.38,78110.18,0.0,0.9343,4e-05,8.36171]
[1779042891483,54.38,78105.22,0.0,0.93413,4e-05,8.37821]
[1779042891563,54.38,78105.22,0.0,0.93413,4e-05,8.37821]
[1779042891620,54.38,78102.77,0.0,0.93404,4e-05,8.38654]
[1779042891868,54.38,78102.77,0.0,0.93404,4e-05,8.38654]
[1779042892059,54.38,78102.77,0.0,0.93404,4e-05,8.38654]
[1779042896655,54.38,78096.84,0.0,0.93383,4e-05,8.40674]
[1779042897692,54.38,78096.84,0.0,0.93383,4e-05,8.40674]
[1779042897810,54.38,78096.84,0.0,0.93383,4e-05,8.40674]
[1779042897819,54.38,78096.93,0.0,0.93383,4e-05,8.40656]
[1779042897842,54.38,78096.93,0.0,0.93383,4e-05,8.40656]
[1779042898057,54.38,78096.93,0.0,0.93383,4e-05,8.40656]
[1779042903726,54.38,78097.98,0.0,0.93386,4e-05,8.40363]
[1779042903811,54.38,78097.98,0.0,0.93386,4e-05,8.40363]
[1779042903781,54.38,78099.12,0.0,0.9339,4e-05,8.39984]
[1779042903897,54.38,78099.12,0.0,0.9339,4e-05,8.39984]
[1779042904062,54.38,78099.12,0.0,0.9339,4e-05,8.39984]
[1779042910234,54.39,78099.07,0.0,0.93389,4e-05,8.40073]
[1779042910311,54.39,78099.07,0.0,0.93389,4e-05,8.40073]
[1779042910470,54.39,78099.07,0.0,0.93389,4e-05,8.40073]
[1779042910565,54.39,78099.07,0.0,0.93389,4e-05,8.40073]
[1779042910753,54.39,78099.27,0.0,0.9339,4e-05,8.40032]
[1779042915788,54.39,78098.97,0.0,0.93388,4e-05,8.40206]
[1779042920823,54.39,78108.5,0.0,0.93422,4e-05,8.36964]
[1779042921859,54.39,78108.96,0.0,0.93424,4e-05,8.36795]
[1779042922061,54.39,78108.96,0.0,0.93424,4e-05,8.36795]
[1779042922837,54.39,78109.04,0.0,0.93424,4e-05,8.36757]
[1779042923211,54.39,78109.04,0.0,0.93424,4e-05,8.36757]
[1779042923309,54.39,78109.04,0.0,0.93424,4e-05,8.36757]
[1779042929429,54.39,78111.46,0.0,0.93433,4e-05,8.35872]
[1779042929564,54.39,78111.46,0.0,0.93433,4e-05,8.35872]
[1779042929662,54.39,78112.92,0.0,0.93439,4e-05,8.35352]
[1779042932684,54.39,78115.37,0.0,0.93448,4e-05,8.34501]
[1779042932809,54.39,78115.37,0.0,0.93448,4e-05,8.34501]
[1779042947005,54.38,78118.71,0.0,0.93463,4e-05,8.32903]
[1779042951857,54.38,78118.71,0.0,0.93463,4e-05,8.32903]
[1779042952058,54.38,78118.76,0.0,0.93463,4e-05,8.3287]
[1779042952572,54.38,78118.76,0.0,0.93463,4e-05,8.3287]
[1779042952810,54.38,78118.76,0.0,0.93463,4e-05,8.3287]
[1779042952663,54.38,78118.79,0.0,0.93464,4e-05,8.32856]
[1779042959090,54.39,78118.34,0.0,0.9346,4e-05,8.3319]
[1779042964570,54.39,78118.34,0.0,0.9346,4e-05,8.3319]
[1779042964813,54.39,78118.34,0.0,0.9346,4e-05,8.3319]
[1779042964665,54.39,78114.81,0.0,0.93446,4e-05,8.34527]
[1779042965627,54.39,78114.81,0.0,0.93446,4e-05,8.34527]
[1779042965808,54.39,78114.81,0.0,0.93446,4e-05,8.34527]
[1779042965728,54.39,78113.38,0.0,0.93441,4e-05,8.35063]
[1779042973188,54.4,78112.71,0.0,0.93438,4e-05,8.35359]
[1779042975143,54.4,78112.64,0.0,0.93437,4e-05,8.35405]
[1779042975310,54.4,78112.64,0.0,0.93437,4e-05,8.35405]
[1779042975374,54.4,78112.6,0.0,0.93437,4e-05,8.35441]
[1779042975911,54.4,78112.6,0.0,0.93437,4e-05,8.35441]
[1779042976060,54.4,78112.6,0.0,0.93437,4e-05,8.35441]
[1779042982251,54.4,78112.6,0.0,0.93437,4e-05,8.3542]
[1779042992321,54.4,78112.6,0.0,0.93439,4e-05,8.351]
[1779042993728,54.4,78112.6,0.0,0.93439,4e-05,8.351]
[1779042993811,54.4,78112.6,0.0,0.93439,4e-05,8.351]
[1779042993903,54.4,78112.89,0.0,0.9344,4e-05,8.35045]
[1779042994564,54.4,78112.89,0.0,0.9344,4e-05,8.35045]
[1779042994808,54.4,78112.89,0.0,0.9344,4e-05,8.35045]
[1779043001384,54.4,78113.99,0.0,0.93444,4e-05,8.34621]
[1779043003438,54.4,78114.02,0.0,0.93444,4e-05,8.34604]
[1779043003561,54.4,78114.02,0.0,0.93444,4e-05,8.34604]
[1779043005957,54.4,78113.35,0.0,0.93442,4e-05,8.34814]
[1779043006065,54.4,78113.35,0.0,0.93442,4e-05,8.34814]
[1779043006424,54.4,78113.42,0.0,0.93442,4e-05,8.34783]
[1779043013473,54.4,78113.58,0.0,0.93443,4e-05,8.34678]
[1779043015701,54.4,78113.56,0.0,0.93443,4e-05,8.34678]
[1779043015812,54.4,78113.56,0.0,0.93443,4e-05,8.34678]
[1779043022536,54.39,78113.19,0.0,0.93442,4e-05,8.34777]
[1779043027571,54.4,78113.43,0.0,0.93443,4e-05,8.34717]
[1779043036634,54.4,78113.69,0.0,0.93444,4e-05,8.3465]
[1779043041673,54.4,78113.77,0.0,0.93444,4e-05,8.34587]
[1779043046911,54.39,78113.77,0.0,0.93445,4e-05,8.34558]
[1779043047060,54.39,78114.2,0.0,0.93446,4e-05,8.34403]
[1779043047968,54.39,78114.2,0.0,0.93446,4e-05,8.34403]
[1779043047715,54.39,78113.64,0.0,0.93444,4e-05,8.34589]
[1779043048058,54.39,78113.64,0.0,0.93444,4e-05,8.34589]
[1779043054764,54.39,78113.45,0.0,0.93447,4e-05,8.34241]
[1779043060806,54.39,78113.6,0.0,0.93448,4e-05,8.34142]
[1779043065653,54.39,78112.68,0.0,0.93445,4e-05,8.34432]
[1779043065809,54.39,78112.68,0.0,0.93445,4e-05,8.34432]
[1779043065841,54.39,78113.04,0.0,0.93446,4e-05,8.34301]
[1779043066537,54.39,78113.04,0.0,0.93446,4e-05,8.34301]
[1779043066562,54.39,78113.04,0.0,0.93446,4e-05,8.34301]
[1779043071884,54.39,78113.13,0.0,0.93447,4e-05,8.3423]
[1779043076919,54.39,78113.23,0.0,0.93447,4e-05,8.34192]
[1779043081954,54.39,78113.48,0.0,0.93448,4e-05,8.34147]
[1779043085346,54.39,78116.26,0.0,0.93457,4e-05,8.33219]
[1779043085561,54.39,78116.26,0.0,0.93457,4e-05,8.33219]
[1779043085982,54.39,78116.28,0.0,0.93457,4e-05,8.33222]
[1779043086604,54.39,78116.28,0.0,0.93457,4e-05,8.33222]
[1779043086809,54.39,78116.28,0.0,0.93457,4e-05,8.33222]
[1779043094038,54.39,78116.75,0.0,0.93458,4e-05,8.33136]
[1779043099073,54.39,78116.88,0.0,0.93458,4e-05,8.33138]
[1779043102138,54.4,78116.97,0.0,0.93458,4e-05,8.33125]
[1779043102311,54.4,78116.97,0.0,0.93458,4e-05,8.33125]
[1779043102955,54.4,78116.97,0.0,0.93458,4e-05,8.33125]
[1779043102367,54.4,78116.97,0.0,0.93458,4e-05,8.33134]
[1779043103061,54.4,78116.97,0.0,0.93458,4e-05,8.33134]
[1779043108136,54.4,78117.61,0.0,0.9346,4e-05,8.32968]
[1779043115481,54.4,78117.65,0.0,0.93462,4e-05,8.32617]
[1779043115563,54.4,78117.65,0.0,0.93462,4e-05,8.32617]
[1779043115651,54.4,78117.15,0.0,0.9346,4e-05,8.32825]
[1779043116469,54.4,78117.15,0.0,0.9346,4e-05,8.32825]
[1779043116572,54.4,78117.15,0.0,0.9346,4e-05,8.32825]
[1779043122234,54.4,78117.5,0.0,0.93461,4e-05,8.32766]
[1779043123203,54.4,78117.5,0.0,0.93461,4e-05,8.32766]
[1779043123309,54.4,78117.5,0.0,0.93461,4e-05,8.32766]
[1779043123357,54.4,78117.5,0.0,0.93461,4e-05,8.32775]
[1779043124658,54.4,78117.5,0.0,0.93461,4e-05,8.32775]
[1779043124816,54.4,78117.5,0.0,0.93461,4e-05,8.32775]
[1779043124913,54.4,78120.12,0.0,0.9347,4e-05,8.31894]
[1779043130290,54.4,78122.16,0.0,0.93477,4e-05,8.31247]
[1779043131895,54.4,78122.16,0.0,0.93477,4e-05,8.31247]
[1779043132060,54.4,78122.16,0.0,0.93477,4e-05,8.31247]
[1779043137865,54.4,78121.8,0.0,0.93475,4e-05,8.31433]
[1779043138060,54.4,78121.8,0.0,0.93475,4e-05,8.31433]
[1779043137964,54.41,78121.51,0.0,0.93474,4e-05,8.31552]
[1779043138068,54.41,78121.51,0.0,0.93474,4e-05,8.31552]
[1779043139387,54.41,78121.51,0.0,0.93474,4e-05,8.31552]
[1779043139565,54.41,78121.51,0.0,0.93474,4e-05,8.31552]
[1779043145396,54.41,78120.83,0.0,0.93471,4e-05,8.31853]
[1779043146886,54.41,78120.83,0.0,0.93471,4e-05,8.31853]
[1779043147060,54.41,78120.83,0.0,0.93471,4e-05,8.31853]
[1779043146983,54.41,78120.09,0.0,0.93468,4e-05,8.32138]
[1779043148022,54.41,78120.09,0.0,0.93468,4e-05,8.32138]
[1779043148063,54.41,78120.09,0.0,0.93468,4e-05,8.32138]
[1779043148061,54.41,78115.92,0.0,0.93452,4e-05,8.3359]
[1779043153452,54.41,78114.58,0.0,0.93447,4e-05,8.3414]
[1779043158576,54.41,78115.5,0.0,0.9345,4e-05,8.33853]
[1779043158809,54.41,78115.5,0.0,0.9345,4e-05,8.33853]
[1779043158866,54.41,78116.23,0.0,0.93452,4e-05,8.33611]
[1779043159953,54.41,78116.23,0.0,0.93452,4e-05,8.33611]
[1779043160063,54.41,78116.23,0.0,0.93452,4e-05,8.33611]
[1779043165536,54.41,78116.58,0.0,0.93453,4e-05,8.33557]
[1779043176614,54.42,78115.82,0.0,0.93451,4e-05,8.3357]
[1779043181649,54.42,78115.94,0.0,0.93451,4e-05,8.33594]
[1779043190714,54.42,78115.75,0.0,0.9345,4e-05,8.33677]
[1779043195749,54.42,78115.86,0.0,0.93451,4e-05,8.33638]
[1779043201792,54.42,78115.85,0.0,0.93451,4e-05,8.33646]
[1779043208840,54.42,78115.81,0.0,0.9345,4e-05,8.33676]
[1779043213992,54.42,78115.43,0.0,0.93449,4e-05,8.33831]
[1779043214059,54.42,78115.43,0.0,0.93449,4e-05,8.33831]
[1779043214092,54.42,78114.87,0.0,0.93446,4e-05,8.34079]
[1779043215354,54.42,78113.94,0.0,0.93443,4e-05,8.34398]
[1779043215562,54.42,78113.94,0.0,0.93443,4e-05,8.34398]
[1779043220924,54.43,78108.75,0.0,0.93423,4e-05,8.36285]
[1779043222148,54.43,78104.79,0.0,0.93409,4e-05,8.37677]
[1779043222503,54.43,78104.79,0.0,0.93409,4e-05,8.37677]
[1779043222564,54.43,78104.79,0.0,0.93409,4e-05,8.37677]
[1779043222811,54.43,78104.79,0.0,0.93409,4e-05,8.37677]
[1779043222938,54.43,78105.18,0.0,0.9341,4e-05,8.37543]
[1779043227973,54.43,78104.57,0.0,0.93407,4e-05,8.37861]
[1779043233008,54.43,78104.07,0.0,0.93407,4e-05,8.37737]
[1779043238043,54.43,78104.22,0.0,0.93407,4e-05,8.37718]
[1779043243075,54.43,78100.93,0.0,0.93395,4e-05,8.38874]
[1779043243316,54.43,78099.84,0.0,0.93391,4e-05,8.39254]
[1779043244085,54.43,78106.89,0.0,0.93416,4e-05,8.3683]
[1779043245092,54.43,78115.0,0.0,0.93445,4e-05,8.34051]
[1779043245454,54.43,78115.0,0.0,0.93445,4e-05,8.34051]
[1779043245566,54.43,78115.0,0.0,0.93445,4e-05,8.34051]
[1779043252141,54.44,78115.02,0.0,0.93445,4e-05,8.34125]
[1779043257176,54.44,78114.77,0.0,0.93443,4e-05,8.34298]
[1779043260197,54.44,78107.14,0.0,0.93415,4e-05,8.36999]
[1779043261356,54.44,78107.14,0.0,0.93415,4e-05,8.36999]
[1779043261564,54.44,78107.14,0.0,0.93415,4e-05,8.36999]
[1779043263438,54.44,78107.04,0.0,0.93414,4e-05,8.37079]
[1779043263559,54.44,78107.04,0.0,0.93414,4e-05,8.37079]
[1779043263655,54.44,78106.23,0.0,0.93411,4e-05,8.3738]
[1779043265148,54.44,78106.23,0.0,0.93411,4e-05,8.3738]
[1779043265311,54.45,78104.28,0.0,0.93403,4e-05,8.38094]
[1779043269920,54.45,78103.9,0.0,0.93401,4e-05,8.38288]
[1779043269983,54.45,78103.9,0.0,0.93401,4e-05,8.38288]
[1779043270063,54.45,78103.9,0.0,0.93401,4e-05,8.38288]
[1779043270084,54.45,78102.4,0.0,0.93395,4e-05,8.38845]
[1779043275303,54.45,78102.41,0.0,0.93394,4e-05,8.38937]
[1779043279978,54.45,78101.51,0.0,0.93391,4e-05,8.39302]
[1779043280071,54.45,78101.51,0.0,0.93391,4e-05,8.39302]
[1779043280932,54.45,78101.57,0.0,0.9339,4e-05,8.39317]
[1779043281059,54.45,78101.57,0.0,0.9339,4e-05,8.39317]
[1779043281159,54.45,78101.96,0.0,0.93392,4e-05,8.392]
[1779043286380,54.46,78101.21,0.0,0.93388,4e-05,8.39548]
[1779043288803,54.46,78101.28,0.0,0.93388,4e-05,8.39542]
[1779043289062,54.46,78101.28,0.0,0.93388,4e-05,8.39542]
[1779043294436,54.46,78100.64,0.0,0.93387,4e-05,8.39521]
[1779043296335,54.46,78101.2,0.0,0.93389,4e-05,8.39346]
[1779043296559,54.46,78101.2,0.0,0.93389,4e-05,8.39346]
[1779043296660,54.46,78101.48,0.0,0.9339,4e-05,8.39268]
[1779043304078,54.46,78101.51,0.0,0.9339,4e-05,8.39276]
[1779043304314,54.47,78101.49,0.0,0.93389,4e-05,8.39383]
[1779043309542,54.47,78101.66,0.0,0.93389,4e-05,8.39343]
[1779043310808,54.47,78101.66,0.0,0.93389,4e-05,8.39343]
[1779043311061,54.47,78101.66,0.0,0.93389,4e-05,8.39343]
[1779043312703,54.47,78102.06,0.0,0.9339,4e-05,8.39213]
[1779043312808,54.47,78102.06,0.0,0.9339,4e-05,8.39213]
[1779043312909,54.47,78102.85,0.0,0.93393,4e-05,8.38946]
[1779043317615,54.47,78102.96,0.0,0.93393,4e-05,8.38928]
[1779043317813,54.47,78102.96,0.0,0.93393,4e-05,8.38928]
[1779043322434,54.47,78103.78,0.0,0.93396,4e-05,8.3867]
[1779043322563,54.47,78103.78,0.0,0.93396,4e-05,8.3867]
[1779043323850,54.47,78105.59,0.0,0.93402,4e-05,8.38067]
[1779043324061,54.47,78105.59,0.0,0.93402,4e-05,8.38067]
[1779043324162,54.47,78110.18,0.0,0.93419,4e-05,8.36478]
[1779043330689,54.47,78113.38,0.0,0.93431,4e-05,8.35361]
[1779043335724,54.47,78113.28,0.0,0.93431,4e-05,8.35379]
[1779043344230,54.47,78113.76,0.0,0.93432,4e-05,8.35206]
[1779043344311,54.47,78113.76,0.0,0.93433,4e-05,8.3518]
[1779043349822,54.47,78112.24,0.0,0.93427,4e-05,8.35676]
[1779043357878,54.46,78112.35,0.0,0.93431,4e-05,8.3523]
[1779043362915,54.46,78112.32,0.0,0.93431,4e-05,8.35212]
[1779043367950,54.46,78112.63,0.0,0.93432,4e-05,8.35077]
[1779043372985,54.46,78112.48,0.0,0.93432,4e-05,8.351]
[1779043381652,54.46,78112.5,0.0,0.93432,4e-05,8.35081]
[1779043392120,54.46,78112.54,0.0,0.93433,4e-05,8.34969]
[1779043398162,54.46,78113.12,0.0,0.93436,4e-05,8.34747]
[1779043405211,54.46,78113.09,0.0,0.93436,4e-05,8.34735]
[1779043410246,54.46,78113.11,0.0,0.93436,4e-05,8.34714]
[1779043418302,54.46,78113.1,0.0,0.93439,4e-05,8.34336]
[1779043423337,54.46,78113.27,0.0,0.93439,4e-05,8.34269]
[1779043425599,54.46,78109.46,0.0,0.93426,4e-05,8.35574]
[1779043425812,54.46,78109.46,0.0,0.93426,4e-05,8.35574]
[1779043427266,54.46,78109.46,0.0,0.93426,4e-05,8.35574]
[1779043427307,54.46,78109.46,0.0,0.93426,4e-05,8.35574]
[1779043427365,54.46,78108.11,0.0,0.93421,4e-05,8.3603]
[1779043433236,54.45,78107.18,0.0,0.93418,4e-05,8.3633]
[1779043433312,54.45,78107.18,0.0,0.93418,4e-05,8.3633]
[1779043438442,54.45,78107.11,0.0,0.93418,4e-05,8.36321]
[1779043443477,54.45,78107.22,0.0,0.93419,4e-05,8.36262]
[1779043448512,54.45,78106.99,0.0,0.93418,4e-05,8.36321]
[1779043453547,54.45,78106.94,0.0,0.93418,4e-05,8.36318]
[1779043461604,54.45,78106.88,0.0,0.93418,4e-05,8.36305]
[1779043463109,54.45,78106.88,0.0,0.93418,4e-05,8.36305]
[1779043463314,54.45,78106.88,0.0,0.93418,4e-05,8.36305]
[1779043465543,54.45,78106.54,0.0,0.93416,4e-05,8.36492]
[1779043465560,54.45,78106.54,0.0,0.93416,4e-05,8.36492]
[1779043465632,54.45,78106.8,0.0,0.93417,4e-05,8.36425]
[1779043473688,54.46,78105.99,0.0,0.93415,4e-05,8.3652]
[1779043475986,54.46,78105.99,0.0,0.93415,4e-05,8.3652]
[1779043476061,54.46,78105.99,0.0,0.93415,4e-05,8.3652]
[1779043484766,54.47,78106.32,0.0,0.93413,4e-05,8.36647]
[1779043489802,54.47,78106.3,0.0,0.93412,4e-05,8.36762]
[1779043494840,54.47,78103.19,0.0,0.934,4e-05,8.37938]
[1779043496445,54.47,78100.57,0.0,0.9339,4e-05,8.38859]
[1779043496567,54.47,78100.57,0.0,0.9339,4e-05,8.38859]
[1779043499085,54.47,78100.66,0.0,0.9339,4e-05,8.38864]
[1779043499308,54.47,78100.66,0.0,0.9339,4e-05,8.38864]
[1779043499409,54.48,78100.45,0.0,0.93389,4e-05,8.38973]
[1779043503408,54.48,78100.49,0.0,0.93389,4e-05,8.38966]
[1779043503568,54.48,78098.42,0.0,0.93382,4e-05,8.39697]
[1779043509943,54.48,78098.98,0.0,0.93382,4e-05,8.39618]
[1779043512526,54.48,78096.6,0.0,0.93374,4e-05,8.40469]
[1779043512561,54.48,78096.6,0.0,0.93374,4e-05,8.40469]
[1779043515702,54.48,78096.02,0.0,0.93371,4e-05,8.4071]
[1779043515808,54.48,78096.02,0.0,0.93371,4e-05,8.4071]
[1779043515986,54.48,78095.89,0.0,0.9337,4e-05,8.40769]
[1779043518101,54.48,78095.9,0.0,0.9337,4e-05,8.40779]
[1779043518310,54.48,78095.9,0.0,0.9337,4e-05,8.40779]
[1779043518318,54.48,78100.63,0.0,0.93387,4e-05,8.3916]
[1779043519007,54.48,78108.64,0.0,0.93416,4e-05,8.36405]
[1779043523739,54.48,78109.42,0.0,0.93419,4e-05,8.36145]
[1779043523811,54.48,78109.42,0.0,0.93419,4e-05,8.36145]
[1779043524042,54.48,78109.35,0.0,0.93419,4e-05,8.3617]
[1779043529077,54.48,78109.09,0.0,0.93418,4e-05,8.36267]
[1779043534112,54.48,78109.03,0.0,0.9342,4e-05,8.35928]
[1779043539147,54.48,78108.27,0.0,0.93417,4e-05,8.36194]
[1779043544182,54.48,78108.51,0.0,0.93418,4e-05,8.36111]
[1779043545169,54.48,78108.51,0.0,0.93418,4e-05,8.36111]
[1779043545309,54.48,78108.51,0.0,0.93418,4e-05,8.36111]
[1779043546196,54.48,78100.38,0.0,0.93389,4e-05,8.38907]
[1779043548210,54.48,78096.6,0.0,0.93375,4e-05,8.40203]
[1779043549488,54.48,78096.0,0.0,0.93373,4e-05,8.40403]
[1779043549563,54.48,78096.0,0.0,0.93373,4e-05,8.40403]
[1779043549741,54.48,78096.0,0.0,0.93373,4e-05,8.40403]
[1779043549820,54.48,78096.0,0.0,0.93373,4e-05,8.40403]
[1779043550224,54.48,78095.82,0.0,0.93372,4e-05,8.40458]
[1779043555259,54.48,78095.91,0.0,0.93373,4e-05,8.4039]
[1779043560026,54.48,78096.05,0.0,0.93374,4e-05,8.40312]
[1779043560057,54.48,78096.05,0.0,0.93374,4e-05,8.40312]
[1779043565145,54.48,78095.6,0.0,0.93373,4e-05,8.40426]
[1779043565311,54.48,78095.6,0.0,0.93373,4e-05,8.40426]
[1779043565329,54.48,78095.02,0.0,0.93371,4e-05,8.40619]
[1779043567999,54.48,78094.73,0.0,0.9337,4e-05,8.40704]
[1779043568057,54.48,78094.73,0.0,0.9337,4e-05,8.40704]
[1779043573385,54.48,78094.21,0.0,0.93368,4e-05,8.40839]
[1779043579427,54.48,78094.03,0.0,0.93368,4e-05,8.40858]
[1779043582822,54.48,78094.35,0.0,0.93369,4e-05,8.40727]
[1779043584608,54.48,78098.12,0.0,0.93383,4e-05,8.39416]
[1779043584811,54.48,78098.12,0.0,0.93383,4e-05,8.39416]
[1779043585469,54.48,78097.81,0.0,0.93382,4e-05,8.39518]
[1779043589571,54.47,78098.14,0.0,0.93384,4e-05,8.39388]
[1779043589808,54.47,78098.14,0.0,0.93384,4e-05,8.39388]
[1779043595539,54.47,78093.54,0.0,0.9337,4e-05,8.40576]
[1779043596754,54.47,78093.54,0.0,0.9337,4e-05,8.40576]
[1779043596811,54.47,78093.54,0.0,0.9337,4e-05,8.40576]
[1779043596880,54.47,78093.54,0.0,0.9337,4e-05,8.40576]
[1779043597059,54.47,78093.54,0.0,0.9337,4e-05,8.40576]
[1779043597160,54.47,78093.54,0.0,0.9337,4e-05,8.40571]
[1779043600577,54.47,78100.1,0.0,0.93394,4e-05,8.3829]
[1779043603246,54.47,78100.47,0.0,0.93395,4e-05,8.3816]
[1779043603314,54.47,78100.47,0.0,0.93395,4e-05,8.3816]
[1779043603347,54.47,78101.39,0.0,0.93398,4e-05,8.3784]
[1779043604375,54.47,78101.39,0.0,0.93398,4e-05,8.3784]
[1779043604559,54.47,78101.06,0.0,0.93397,4e-05,8.37951]
[1779043609640,54.47,78101.27,0.0,0.93398,4e-05,8.37867]
[1779043612917,54.47,78100.0,0.0,0.93394,4e-05,8.38298]
[1779043613062,54.47,78100.0,0.0,0.93394,4e-05,8.38298]
[1779043613444,54.47,78100.0,0.0,0.93394,4e-05,8.38298]
[1779043613163,54.47,78100.12,0.0,0.93394,4e-05,8.38253]
[1779043613561,54.47,78100.12,0.0,0.93394,4e-05,8.38253]
[1779043618703,54.47,78099.98,0.0,0.93394,4e-05,8.38275]
[1779043623738,54.47,78099.96,0.0,0.93394,4e-05,8.38257]
[1779043628773,54.47,78099.96,0.0,0.93394,4e-05,8.38232]
[1779043633808,54.47,78099.97,0.0,0.93395,4e-05,8.38205]
[1779043638843,54.47,78100.14,0.0,0.93395,4e-05,8.38124]
[1779043643878,54.47,78100.25,0.0,0.93396,4e-05,8.38063]
[1779043648913,54.47,78100.4,0.0,0.93397,4e-05,8.37989]
[1779043653948,54.47,78100.41,0.0,0.934,4e-05,8.37595]
[1779043658983,54.47,78100.23,0.0,0.93399,4e-05,8.37632]
[1779043662004,54.47,78096.58,0.0,0.93386,4e-05,8.3887]
[1779043663558,54.47,78096.58,0.0,0.93386,4e-05,8.3887]
[1779043663563,54.46,78096.55,0.0,0.93386,4e-05,8.38865]
[1779043663811,54.46,78096.55,0.0,0.93386,4e-05,8.38865]
[1779043664356,54.46,78096.55,0.0,0.93386,4e-05,8.38865]
[1779043664562,54.46,78096.55,0.0,0.93386,4e-05,8.38865]
[1779043670060,54.46,78096.41,0.0,0.93386,4e-05,8.3887]
[1779043675095,54.46,78096.9,0.0,0.93388,4e-05,8.38668]
[1779043680130,54.46,78096.54,0.0,0.93387,4e-05,8.38763]
[1779043682839,54.46,78096.92,0.0,0.93389,4e-05,8.38621]
[1779043683062,54.46,78096.92,0.0,0.93389,4e-05,8.38621]
[1779043683151,54.46,78096.15,0.0,0.93386,4e-05,8.38881]
[1779043683689,54.46,78096.15,0.0,0.93386,4e-05,8.38881]
[1779043683809,54.46,78096.15,0.0,0.93386,4e-05,8.38881]
[1779043689193,54.46,78095.38,0.0,0.93384,4e-05,8.39114]
[1779043694228,54.46,78103.75,0.0,0.93414,4e-05,8.36213]
[1779043696544,54.46,78103.68,0.0,0.93414,4e-05,8.36238]
[1779043696560,54.46,78103.68,0.0,0.93414,4e-05,8.36238]
[1779043697249,54.46,78104.17,0.0,0.93416,4e-05,8.36072]
[1779043697896,54.46,78104.17,0.0,0.93416,4e-05,8.36072]
[1779043698060,54.46,78104.17,0.0,0.93416,4e-05,8.36072]
[1779043709333,54.46,78104.09,0.0,0.93415,4e-05,8.36129]
[1779043713422,54.46,78104.69,0.0,0.9342,4e-05,8.35564]
[1779043713563,54.46,78104.69,0.0,0.9342,4e-05,8.35564]
[1779043713637,54.46,78104.69,0.0,0.9342,4e-05,8.35575]
[1779043714305,54.46,78104.69,0.0,0.9342,4e-05,8.35575]
[1779043714559,54.46,78104.69,0.0,0.9342,4e-05,8.35575]
[1779043720410,54.46,78104.48,0.0,0.93419,4e-05,8.35666]
[1779043725445,54.46,78104.59,0.0,0.93419,4e-05,8.35636]
[1779043737529,54.46,78104.6,0.0,0.93419,4e-05,8.35641]
[1779043744578,54.46,78105.12,0.0,0.93421,4e-05,8.35457]
[1779043749613,54.46,78113.14,0.0,0.93449,4e-05,8.32717]
[1779043750620,54.46,78118.75,0.0,0.9347,4e-05,8.30787]
[1779043753472,54.46,78119.61,0.0,0.93473,4e-05,8.30485]
[1779043753562,54.46,78119.61,0.0,0.93473,4e-05,8.30485]
[1779043753641,54.46,78120.72,0.0,0.93477,4e-05,8.30101]
[1779043755678,54.46,78121.18,0.0,0.93478,4e-05,8.29941]
[1779043755817,54.46,78121.33,0.0,0.93479,4e-05,8.29888]
[1779043761697,54.46,78121.69,0.0,0.9348,4e-05,8.29756]
[1779043773089,54.46,78121.8,0.0,0.93481,4e-05,8.29716]
[1779043773312,54.46,78121.8,0.0,0.93481,4e-05,8.29716]
[1779043773332,54.46,78121.8,0.0,0.93483,4e-05,8.29354]
[1779043773931,54.46,78121.8,0.0,0.93483,4e-05,8.29354]
[1779043774058,54.46,78121.8,0.0,0.93483,4e-05,8.29354]
[1779043775795,54.46,78128.02,0.0,0.93506,4e-05,8.27228]
[1779043779866,54.46,78130.74,0.0,0.93515,4e-05,8.26314]
[1779043780060,54.46,78130.74,0.0,0.93515,4e-05,8.26314]
[1779043780143,54.46,78130.74,0.0,0.93515,4e-05,8.26319]
[1779043781394,54.46,78130.74,0.0,0.93515,4e-05,8.26319]
[1779043781562,54.46,78130.74,0.0,0.93515,4e-05,8.26319]
[1779043783852,54.46,78137.25,0.0,0.93538,4e-05,8.24119]
[1779043788284,54.46,78138.83,0.0,0.93543,4e-05,8.23609]
[1779043788311,54.46,78138.83,0.0,0.93543,4e-05,8.23609]
[1779043793926,54.47,78138.48,0.0,0.93541,4e-05,8.23784]
[1779043797956,54.47,78134.88,0.0,0.93528,4e-05,8.25039]
[1779043800977,54.47,78131.12,0.0,0.93515,4e-05,8.26334]
[1779043801738,54.47,78131.12,0.0,0.93515,4e-05,8.26334]
[1779043801813,54.47,78131.12,0.0,0.93515,4e-05,8.26334]
[1779043801984,54.47,78131.16,0.0,0.93515,4e-05,8.26323]
[1779043803343,54.47,78131.16,0.0,0.93515,4e-05,8.26323]
[1779043803561,54.47,78131.16,0.0,0.93515,4e-05,8.26323]
[1779043811048,54.47,78129.68,0.0,0.93509,4e-05,8.26854]
[1779043814101,54.47,78127.37,0.0,0.93501,4e-05,8.2765]
[1779043814314,54.47,78127.37,0.0,0.93501,4e-05,8.2765]
[1779043814413,54.47,78127.01,0.0,0.935,4e-05,8.27775]
[1779043815099,54.47,78127.01,0.0,0.935,4e-05,8.27775]
[1779043815311,54.47,78127.01,0.0,0.935,4e-05,8.27775]
[1779043817091,54.47,78119.89,0.0,0.93474,4e-05,8.30218]
[1779043819264,54.47,78117.16,0.0,0.93465,4e-05,8.31152]
[1779043819312,54.47,78117.16,0.0,0.93465,4e-05,8.31152]
[1779043819399,54.47,78117.16,0.0,0.93465,4e-05,8.3115]
[1779043819961,54.47,78117.16,0.0,0.93465,4e-05,8.3115]
[1779043820060,54.47,78117.16,0.0,0.93465,4e-05,8.3115]
[1779043823132,54.47,78126.41,0.0,0.93498,4e-05,8.27978]
[1779043824139,54.47,78130.71,0.0,0.93513,4e-05,8.26513]
[1779043825017,54.47,78130.71,0.0,0.93513,4e-05,8.26513]
[1779043825062,54.47,78130.71,0.0,0.93513,4e-05,8.26513]
[1779043825146,54.47,78131.62,0.0,0.93516,4e-05,8.26209]
[1779043826447,54.47,78131.62,0.0,0.93516,4e-05,8.26209]
[1779043826567,54.47,78131.62,0.0,0.93516,4e-05,8.26209]
[1779043832195,54.47,78132.47,0.0,0.93521,4e-05,8.25608]
[1779043836227,54.47,78135.8,0.0,0.93533,4e-05,8.24505]
[1779043837100,54.47,78135.8,0.0,0.93533,4e-05,8.24505]
[1779043837312,54.47,78135.8,0.0,0.93533,4e-05,8.24505]
[1779043837377,54.47,78135.82,0.0,0.93533,4e-05,8.24508]
[1779043838143,54.47,78135.82,0.0,0.93533,4e-05,8.24508]
[1779043838315,54.47,78135.82,0.0,0.93533,4e-05,8.24508]
[1779043844283,54.47,78136.28,0.0,0.93534,4e-05,8.24417]
[1779043845205,54.47,78136.28,0.0,0.93534,4e-05,8.24417]
[1779043845315,54.47,78136.28,0.0,0.93534,4e-05,8.24417]
[1779043845416,54.47,78136.28,0.0,0.93534,4e-05,8.24427]
[1779043846412,54.47,78136.28,0.0,0.93534,4e-05,8.24427]
[1779043846568,54.47,78136.28,0.0,0.93534,4e-05,8.24427]
[1779043852342,54.48,78139.62,0.0,0.93545,4e-05,8.23361]
[1779043853779,54.48,78139.62,0.0,0.93545,4e-05,8.23361]
[1779043853809,54.48,78140.79,0.0,0.93549,4e-05,8.22974]
[1779043854561,54.48,78140.79,0.0,0.93549,4e-05,8.22974]
[1779043854655,54.48,78140.85,0.0,0.93549,4e-05,8.22977]
[1779043854816,54.48,78140.85,0.0,0.93549,4e-05,8.22977]
[1779043860398,54.48,78141.79,0.0,0.93551,4e-05,8.22717]
[1779043860903,54.48,78141.79,0.0,0.93551,4e-05,8.22717]
[1779043861405,54.48,78141.56,0.0,0.9355,4e-05,8.22807]
[1779043865433,54.48,78137.96,0.0,0.93537,4e-05,8.24078]
[1779043866440,54.48,78131.66,0.0,0.93515,4e-05,8.26236]
[1779043867109,54.48,78131.66,0.0,0.93515,4e-05,8.26236]
[1779043867447,54.48,78132.0,0.0,0.93516,4e-05,8.26125]
[1779043872482,54.48,78130.69,0.0,0.93511,4e-05,8.26598]
[1779043877517,54.48,78129.69,0.0,0.93507,4e-05,8.26965]
[1779043880396,54.48,78130.0,0.0,0.93508,4e-05,8.2687]
[1779043880563,54.48,78130.0,0.0,0.93508,4e-05,8.2687]
[1779043886582,54.48,78131.01,0.0,0.93511,4e-05,8.26566]
[1779043889256,54.48,78131.21,0.0,0.93512,4e-05,8.26512]
[1779043889310,54.48,78131.21,0.0,0.93512,4e-05,8.26512]
[1779043889603,54.48,78131.23,0.0,0.93512,4e-05,8.26512]
[1779043890610,54.48,78138.25,0.0,0.93537,4e-05,8.24124]
[1779043891866,54.48,78138.25,0.0,0.93537,4e-05,8.24124]
[1779043892061,54.48,78139.94,0.0,0.93545,4e-05,8.23192]
[1779043897659,54.49,78140.12,0.0,0.93545,4e-05,8.23214]
[1779043899653,54.49,78141.59,0.0,0.9355,4e-05,8.22724]
[1779043899808,54.49,78141.59,0.0,0.9355,4e-05,8.22724]
[1779043899844,54.49,78141.6,0.0,0.9355,4e-05,8.22734]
[1779043901458,54.49,78143.36,0.0,0.93556,4e-05,8.22147]
[1779043901563,54.49,78143.36,0.0,0.93556,4e-05,8.22147]
[1779043906722,54.49,78143.91,0.0,0.93557,4e-05,8.22038]
[1779043911313,54.49,78146.7,0.0,0.93567,4e-05,8.21141]
[1779043911560,54.49,78146.7,0.0,0.93567,4e-05,8.21141]
[1779043911757,54.49,78147.17,0.0,0.93568,4e-05,8.20996]
[1779043913093,54.49,78147.75,0.0,0.9357,4e-05,8.20812]
[1779043913313,54.49,78147.75,0.0,0.9357,4e-05,8.20812]
[1779043921827,54.5,78144.87,0.0,0.93559,4e-05,8.21913]
[1779043922810,54.5,78144.87,0.0,0.93559,4e-05,8.21913]
[1779043922834,54.5,78145.72,0.0,0.93562,4e-05,8.21635]
[1779043923096,54.5,78145.72,0.0,0.93562,4e-05,8.21635]
[1779043923841,54.5,78145.65,0.0,0.93561,4e-05,8.2167]
[1779043924708,54.5,78145.65,0.0,0.93561,4e-05,8.2167]
[1779043924809,54.5,78145.65,0.0,0.93561,4e-05,8.2167]
[1779043929883,54.5,78145.07,0.0,0.93559,4e-05,8.21935]
[1779043934922,54.5,78145.72,0.0,0.9356,4e-05,8.2177]
[1779043935080,54.5,78145.72,0.0,0.9356,4e-05,8.2177]
[1779043935309,54.5,78145.72,0.0,0.9356,4e-05,8.2177]
[1779043936917,54.5,78145.72,0.0,0.9356,4e-05,8.2177]
[1779043937064,54.5,78145.72,0.0,0.9356,4e-05,8.2177]
[1779043937124,54.5,78145.68,0.0,0.9356,4e-05,8.21806]
[1779043943983,54.5,78145.86,0.0,0.9356,4e-05,8.21824]
[1779043944961,54.5,78145.86,0.0,0.9356,4e-05,8.21824]
[1779043945060,54.5,78145.86,0.0,0.9356,4e-05,8.21824]
[1779043945062,54.5,78145.89,0.0,0.9356,4e-05,8.21825]
[1779043946711,54.5,78145.89,0.0,0.9356,4e-05,8.21825]
[1779043946810,54.5,78145.89,0.0,0.9356,4e-05,8.21825]
[1779043954054,54.51,78146.26,0.0,0.93563,4e-05,8.2144]
[1779043960734,54.51,78146.28,0.0,0.93562,4e-05,8.21479]
[1779043960808,54.51,78146.28,0.0,0.93562,4e-05,8.21479]
[1779043960909,54.51,78146.28,0.0,0.93562,4e-05,8.21513]
[1779043962482,54.51,78146.27,0.0,0.93562,4e-05,8.21517]
[1779043962565,54.51,78146.27,0.0,0.93562,4e-05,8.21517]
[1779043968152,54.51,78146.08,0.0,0.9356,4e-05,8.21662]
[1779043975201,54.51,78146.23,0.0,0.9356,4e-05,8.2169]
[1779043980236,54.52,78145.91,0.0,0.93558,4e-05,8.21855]
[1779043987804,54.52,78146.02,0.0,0.93558,4e-05,8.21861]
[1779043987905,54.52,78146.02,0.0,0.93558,4e-05,8.21906]
[1779043988057,54.52,78146.02,0.0,0.93558,4e-05,8.21906]
[1779043988292,54.52,78145.95,0.0,0.93558,4e-05,8.2193]
[1779043989699,54.52,78145.95,0.0,0.93558,4e-05,8.2193]
[1779043989810,54.52,78145.95,0.0,0.93558,4e-05,8.2193]
[1779043992320,54.52,78148.48,0.0,0.93566,4e-05,8.21115]
[1779044001383,54.52,78149.13,0.0,0.93567,4e-05,8.21007]
[1779044002099,54.52,78149.13,0.0,0.93567,4e-05,8.21007]
[1779044002308,54.52,78149.13,0.0,0.93567,4e-05,8.21007]
[1779044002390,54.52,78149.8,0.0,0.93569,4e-05,8.20792]
[1779044003959,54.52,78149.8,0.0,0.93569,4e-05,8.20792]
[1779044004065,54.52,78150.0,0.0,0.9357,4e-05,8.20737]
[1779044009440,54.53,78151.72,0.0,0.93575,4e-05,8.20229]
[1779044010439,54.53,78151.72,0.0,0.93575,4e-05,8.20229]
[1779044010588,54.53,78151.72,0.0,0.93575,4e-05,8.20229]
[1779044010652,54.53,78151.98,0.0,0.93576,4e-05,8.20153]
[1779044011454,54.53,78159.28,0.0,0.93604,4e-05,8.17326]
[1779044012461,54.53,78161.3,0.0,0.93611,4e-05,8.16659]
[1779044013920,54.53,78161.3,0.0,0.93611,4e-05,8.16659]
[1779044014062,54.53,78161.13,0.0,0.9361,4e-05,8.16753]
[1779044019510,54.53,78163.35,0.0,0.93617,4e-05,8.16099]
[1779044020517,54.53,78167.68,0.0,0.93632,4e-05,8.14653]
[1779044021524,54.53,78169.75,0.0,0.93639,4e-05,8.13976]
[1779044024584,54.53,78170.83,0.0,0.93642,4e-05,8.13658]
[1779044024811,54.53,78170.83,0.0,0.93642,4e-05,8.13658]
[1779044029065,54.54,78171.86,0.0,0.93645,3e-05,8.13429]
[1779044029580,54.54,78172.13,0.0,0.93645,3e-05,8.13361]
[1779044034615,54.54,78175.99,0.0,0.93658,3e-05,8.12181]
[1779044036629,54.54,78170.78,0.0,0.93639,4e-05,8.13991]
[1779044038273,54.54,78171.27,0.0,0.9364,4e-05,8.13847]
[1779044038311,54.54,78171.27,0.0,0.9364,4e-05,8.13847]
[1779044039007,54.54,78171.27,0.0,0.9364,4e-05,8.13847]
[1779044039060,54.54,78171.26,0.0,0.9364,4e-05,8.13873]
[1779044039650,54.55,78170.99,0.0,0.93639,4e-05,8.13986]
[1779044044685,54.55,78172.71,0.0,0.93644,3e-05,8.13512]
[1779044046086,54.55,78173.32,0.0,0.93646,3e-05,8.13328]
[1779044046311,54.55,78173.32,0.0,0.93646,3e-05,8.13328]
[1779044046763,54.55,78173.32,0.0,0.93646,3e-05,8.13328]
[1779044046811,54.55,78173.32,0.0,0.93646,3e-05,8.13328]
[1779044046854,54.55,78173.3,0.0,0.93645,3e-05,8.1338]
[1779044057779,54.56,78168.59,0.0,0.93627,4e-05,8.15194]
[1779044059279,54.56,78166.56,0.0,0.93619,4e-05,8.15903]
[1779044059311,54.56,78166.56,0.0,0.93619,4e-05,8.15903]
[1779044064828,54.56,78167.27,0.0,0.93621,4e-05,8.15771]
[1779044071397,54.56,78167.43,0.0,0.9362,4e-05,8.1581]
[1779044074572,54.57,78167.25,0.0,0.93621,4e-05,8.15603]
[1779044074810,54.57,78167.25,0.0,0.93621,4e-05,8.15603]
[1779044075773,54.57,78167.42,0.0,0.93622,4e-05,8.15564]
[1779044075810,54.57,78167.42,0.0,0.93622,4e-05,8.15564]
[1779044075873,54.57,78167.42,0.0,0.93621,4e-05,8.15583]
[1779044083962,54.57,78167.79,0.0,0.93621,4e-05,8.1561]
[1779044088997,54.57,78168.86,0.0,0.93624,4e-05,8.15345]
[1779044089691,54.57,78168.86,0.0,0.93624,4e-05,8.15345]
[1779044089811,54.57,78168.86,0.0,0.93624,4e-05,8.15345]
[1779044095039,54.58,78171.29,0.0,0.93631,4e-05,8.14639]
[1779044095908,54.58,78171.29,0.0,0.93631,4e-05,8.14639]
[1779044096059,54.58,78171.29,0.0,0.93631,4e-05,8.14639]
[1779044096804,54.58,78172.22,0.0,0.93634,4e-05,8.14346]
[1779044097068,54.58,78172.22,0.0,0.93634,4e-05,8.14346]
[1779044097053,54.58,78172.29,0.0,0.93634,4e-05,8.14343]
[1779044102088,54.58,78172.14,0.0,0.93633,4e-05,8.14499]
[1779044105787,54.58,78175.52,0.0,0.93644,3e-05,8.13398]
[1779044105811,54.58,78175.52,0.0,0.93644,3e-05,8.13398]
[1779044105911,54.59,78179.56,0.0,0.93658,3e-05,8.1208]
[1779044111151,54.59,78184.72,0.0,0.93675,3e-05,8.10466]
[1779044112158,54.59,78191.17,0.0,0.93697,3e-05,8.08319]
[1779044114227,54.59,78193.87,0.0,0.93706,3e-05,8.0744]
[1779044114312,54.59,78193.87,0.0,0.93706,3e-05,8.0744]
[1779044115563,54.59,78194.22,0.0,0.93707,3e-05,8.07353]
[1779044115808,54.59,78194.22,0.0,0.93707,3e-05,8.07353]
[1779044115909,54.59,78194.94,0.0,0.93709,3e-05,8.07174]
[1779044121221,54.6,78197.03,0.0,0.93715,3e-05,8.06602]
[1779044122546,54.6,78197.03,0.0,0.93715,3e-05,8.06602]
[1779044122561,54.6,78197.03,0.0,0.93715,3e-05,8.06602]
[1779044126616,54.6,78192.43,0.0,0.93698,3e-05,8.08196]
[1779044126808,54.6,78192.43,0.0,0.93698,3e-05,8.08196]
[1779044126909,54.6,78192.39,0.0,0.93698,3e-05,8.08252]
[1779044132299,54.6,78192.5,0.0,0.937,3e-05,8.07924]
[1779044137335,54.6,78194.16,0.0,0.93705,3e-05,8.07436]
[1779044142701,54.61,78194.05,0.0,0.93704,3e-05,8.07529]
[1779044142810,54.61,78194.05,0.0,0.93704,3e-05,8.07529]
[1779044145392,54.61,78190.01,0.0,0.93689,3e-05,8.08938]
[1779044150427,54.61,78195.83,0.0,0.93709,3e-05,8.07033]
[1779044151462,54.61,78195.83,0.0,0.93709,3e-05,8.07033]
[1779044151562,54.61,78195.83,0.0,0.93709,3e-05,8.07033]
[1779044152878,54.61,78197.08,0.0,0.93713,3e-05,8.06626]
[1779044153058,54.61,78197.08,0.0,0.93713,3e-05,8.06626]
[1779044153081,54.61,78197.3,0.0,0.93714,3e-05,8.06581]
[1779044158483,54.61,78198.57,0.0,0.93717,3e-05,8.06229]
[1779044160319,54.61,78196.7,0.0,0.93711,3e-05,8.06873]
[1779044160563,54.61,78196.7,0.0,0.93711,3e-05,8.06873]
[1779044161865,54.61,78197.34,0.0,0.93713,3e-05,8.06672]
[1779044162061,54.61,78197.34,0.0,0.93713,3e-05,8.06672]
[1779044161879,54.61,78195.87,0.0,0.93708,3e-05,8.0718]
[1779044167546,54.62,78195.95,0.0,0.93707,3e-05,8.07238]
[1779044169165,54.62,78195.95,0.0,0.93707,3e-05,8.07238]
[1779044169311,54.62,78195.93,0.0,0.93707,3e-05,8.07259]
[1779044174595,54.62,78193.3,0.0,0.93697,3e-05,8.08227]
[1779044180161,54.62,78193.3,0.0,0.93697,3e-05,8.08227]
[1779044180308,54.62,78193.3,0.0,0.93697,3e-05,8.08227]
[1779044180409,54.62,78193.3,0.0,0.93696,3e-05,8.08309]
[1779044189700,54.63,78193.01,0.0,0.93694,3e-05,8.08537]
[1779044192211,54.63,78191.92,0.0,0.93692,3e-05,8.08573]
[1779044192310,54.63,78191.92,0.0,0.93692,3e-05,8.08573]
[1779044197761,54.63,78191.74,0.0,0.93691,3e-05,8.08729]
[1779044202796,54.63,78192.11,0.0,0.93691,3e-05,8.08685]
[1779044205557,54.63,78191.86,0.0,0.9369,3e-05,8.08802]
[1779044205809,54.63,78191.86,0.0,0.9369,3e-05,8.08802]
[1779044206782,54.63,78191.87,0.0,0.9369,3e-05,8.08815]
[1779044206813,54.63,78191.87,0.0,0.9369,3e-05,8.08815]
[1779044206878,54.63,78191.87,0.0,0.9369,3e-05,8.08832]
[1779044211946,54.64,78192.03,0.0,0.9369,3e-05,8.08828]
[1779044212061,54.64,78192.03,0.0,0.9369,3e-05,8.08828]
[1779044212148,54.64,78188.21,0.0,0.93676,3e-05,8.10164]
[1779044218915,54.64,78186.79,0.0,0.9367,3e-05,8.10724]
[1779044223950,54.64,78187.43,0.0,0.93672,3e-05,8.10578]
[1779044228985,54.64,78187.37,0.0,0.93671,3e-05,8.10684]
[1779044231809,54.64,78187.64,0.0,0.93671,3e-05,8.10607]
[1779044232058,54.64,78187.64,0.0,0.93671,3e-05,8.10607]
[1779044233017,54.65,78195.95,0.0,0.937,3e-05,8.07855]
[1779044233752,54.65,78195.95,0.0,0.937,3e-05,8.07855]
[1779044233814,54.65,78195.95,0.0,0.937,3e-05,8.07855]
[1779044234024,54.65,78196.26,0.0,0.93701,3e-05,8.0777]
[1779044239059,54.65,78196.45,0.0,0.937,3e-05,8.07799]
[1779044240548,54.65,78196.45,0.0,0.937,3e-05,8.07799]
[1779044240566,54.65,78196.45,0.0,0.937,3e-05,8.07799]
[1779044240648,54.65,78196.45,0.0,0.937,3e-05,8.07817]
[1779044246108,54.65,78196.23,0.0,0.93698,3e-05,8.07998]
[1779044251143,54.65,78195.95,0.0,0.93699,3e-05,8.07812]
[1779044255308,54.66,78196.17,0.0,0.93699,3e-05,8.07801]
[1779044256188,54.66,78221.66,0.0,0.93787,3e-05,7.9926]
[1779044257187,54.66,78236.76,0.0,0.93839,3e-05,7.94225]
[1779044258194,54.66,78233.24,0.0,0.93827,3e-05,7.95382]
[1779044262222,54.65,78228.35,0.0,0.93811,3e-05,7.96949]
[1779044265156,54.65,78227.53,0.0,0.93808,3e-05,7.97188]
[1779044265243,54.65,78227.22,0.0,0.93807,3e-05,7.97273]
[1779044265311,54.65,78227.22,0.0,0.93807,3e-05,7.97273]
[1779044265817,54.65,78227.22,0.0,0.93807,3e-05,7.97273]
[1779044268264,54.65,78219.68,0.0,0.93782,3e-05,7.99734]
[1779044269271,54.65,78214.38,0.0,0.93764,3e-05,8.01499]
[1779044270282,54.65,78209.6,0.0,0.93747,3e-05,8.03123]
[1779044273608,54.65,78208.61,0.0,0.93743,3e-05,8.03517]
[1779044273810,54.65,78208.61,0.0,0.93743,3e-05,8.03517]
[1779044274200,54.65,78208.61,0.0,0.93743,3e-05,8.03517]
[1779044274308,54.65,78208.61,0.0,0.93743,3e-05,8.03517]
[1779044274310,54.65,78208.62,0.0,0.93743,3e-05,8.03534]
[1779044279345,54.66,78208.55,0.0,0.93742,3e-05,8.03661]
[1779044280920,54.66,78208.55,0.0,0.93742,3e-05,8.03661]
[1779044281062,54.66,78208.55,0.0,0.93742,3e-05,8.03661]
[1779044281086,54.66,78210.04,0.0,0.93747,3e-05,8.03203]
[1779044281647,54.66,78210.04,0.0,0.93747,3e-05,8.03203]
[1779044281811,54.66,78210.04,0.0,0.93747,3e-05,8.03203]
[1779044287818,54.66,78209.22,0.0,0.93743,3e-05,8.03585]
[1779044288062,54.66,78209.22,0.0,0.93743,3e-05,8.03585]
[1779044288206,54.66,78209.22,0.0,0.93743,3e-05,8.03585]
[1779044288310,54.66,78209.22,0.0,0.93743,3e-05,8.03585]
[1779044288307,54.66,78209.22,0.0,0.93742,3e-05,8.03627]
[1779044293443,54.67,78209.18,0.0,0.93741,3e-05,8.03744]
[1779044298478,54.67,78209.98,0.0,0.93743,3e-05,8.03579]
[1779044305527,54.67,78210.16,0.0,0.93742,3e-05,8.03664]
[1779044311569,54.68,78209.66,0.0,0.93741,3e-05,8.03615]
[1779044314321,54.68,78209.66,0.0,0.93741,3e-05,8.03615]
[1779044314587,54.68,78209.66,0.0,0.93741,3e-05,8.03615]
[1779044314754,54.68,78209.66,0.0,0.93741,3e-05,8.03615]
[1779044314819,54.68,78209.66,0.0,0.93741,3e-05,8.03615]
[1779044314869,54.68,78209.73,0.0,0.93741,3e-05,8.03653]
[1779044318618,54.68,78202.43,0.0,0.93715,3e-05,8.06183]
[1779044320095,54.68,78202.43,0.0,0.93715,3e-05,8.06183]
[1779044320311,54.68,78202.43,0.0,0.93715,3e-05,8.06183]
[1779044320338,54.68,78200.98,0.0,0.9371,3e-05,8.06686]
[1779044320482,54.68,78200.98,0.0,0.9371,3e-05,8.06686]
[1779044320563,54.68,78200.98,0.0,0.9371,3e-05,8.06686]
[1779044325667,54.69,78203.54,0.0,0.93718,3e-05,8.0592]
[1779044327990,54.69,78203.51,0.0,0.93717,3e-05,8.05946]
[1779044328064,54.69,78203.51,0.0,0.93717,3e-05,8.05946]
[1779044328350,54.69,78203.51,0.0,0.93717,3e-05,8.05946]
[1779044328163,54.69,78203.38,0.0,0.93717,3e-05,8.06005]
[1779044328568,54.69,78203.38,0.0,0.93717,3e-05,8.06005]
[1779044333723,54.69,78205.61,0.0,0.93724,3e-05,8.05351]
[1779044335737,54.69,78210.76,0.0,0.93741,3e-05,8.03656]
[1779044336383,54.69,78210.76,0.0,0.93741,3e-05,8.03656]
[1779044336565,54.69,78210.76,0.0,0.93741,3e-05,8.03656]
[1779044336948,54.69,78210.76,0.0,0.93741,3e-05,8.03656]
[1779044337059,54.69,78210.76,0.0,0.93741,3e-05,8.03656]
[1779044337065,54.69,78208.76,0.0,0.93734,3e-05,8.04344]
[1779044342786,54.69,78209.5,0.0,0.93736,3e-05,8.04198]
[1779044343732,54.69,78209.5,0.0,0.93736,3e-05,8.04198]
[1779044343812,54.69,78209.5,0.0,0.93736,3e-05,8.04198]
[1779044344349,54.69,78209.5,0.0,0.93736,3e-05,8.04198]
[1779044343891,54.69,78209.36,0.0,0.93735,3e-05,8.04263]
[1779044344561,54.69,78209.36,0.0,0.93735,3e-05,8.04263]
[1779044349835,54.7,78209.52,0.0,0.93734,3e-05,8.04312]
[1779044352894,54.7,78212.67,0.0,0.93745,3e-05,8.03292]
[1779044353062,54.7,78212.67,0.0,0.93745,3e-05,8.03292]
[1779044353123,54.7,78215.62,0.0,0.93755,3e-05,8.02324]
[1779044353539,54.7,78215.62,0.0,0.93755,3e-05,8.02324]
[1779044353565,54.7,78215.62,0.0,0.93755,3e-05,8.02324]
[1779044358900,54.7,78217.69,0.0,0.93763,3e-05,8.01527]
[1779044361445,54.69,78219.64,0.0,0.9377,3e-05,8.00828]
[1779044361568,54.69,78219.64,0.0,0.9377,3e-05,8.00828]
[1779044362194,54.69,78219.64,0.0,0.9377,3e-05,8.00828]
[1779044362309,54.69,78219.64,0.0,0.9377,3e-05,8.00828]
[1779044362293,54.69,78220.4,0.0,0.93773,3e-05,8.00551]
[1779044367961,54.69,78221.23,0.0,0.93777,3e-05,8.00142]
[1779044370376,54.69,78222.06,0.0,0.9378,3e-05,7.99843]
[1779044370561,54.69,78222.45,0.0,0.93782,3e-05,7.99692]
[1779044370793,54.69,78222.45,0.0,0.93782,3e-05,7.99692]
[1779044370814,54.69,78222.45,0.0,0.93782,3e-05,7.99692]
[1779044370982,54.69,78222.82,0.0,0.93783,3e-05,7.99548]
[1779044376017,54.68,78223.95,0.0,0.93791,3e-05,7.98716]
[1779044378031,54.68,78234.2,0.0,0.93826,3e-05,7.95262]
[1779044379038,54.68,78242.32,0.0,0.93854,3e-05,7.92548]
[1779044380007,54.68,78242.32,0.0,0.93854,3e-05,7.92548]
[1779044380060,54.68,78242.32,0.0,0.93854,3e-05,7.92548]
[1779044380160,54.68,78242.09,0.0,0.93853,3e-05,7.92617]
[1779044380673,54.68,78242.09,0.0,0.93853,3e-05,7.92617]
[1779044380810,54.68,78242.09,0.0,0.93853,3e-05,7.92617]
[1779044386087,54.68,78240.41,0.0,0.93848,3e-05,7.93131]
[1779044388280,54.68,78239.88,0.0,0.93846,3e-05,7.933]
[1779044388312,54.68,78239.88,0.0,0.93846,3e-05,7.933]
[1779044388381,54.68,78239.85,0.0,0.93846,3e-05,7.93303]
[1779044388699,54.68,78239.85,0.0,0.93846,3e-05,7.93303]
[1779044388814,54.68,78239.85,0.0,0.93846,3e-05,7.93303]
[1779044394143,54.68,78241.26,0.0,0.93851,3e-05,7.92796]
[1779044398171,54.68,78237.73,0.0,0.93839,3e-05,7.93949]
[1779044398851,54.68,78237.73,0.0,0.93839,3e-05,7.93949]
[1779044399065,54.68,78237.73,0.0,0.93839,3e-05,7.93949]
[1779044399178,54.68,78237.55,0.0,0.93839,3e-05,7.94002]
[1779044400144,54.68,78237.55,0.0,0.93839,3e-05,7.94002]
[1779044400309,54.68,78237.55,0.0,0.93839,3e-05,7.94002]
[1779044404665,54.68,78238.93,0.0,0.93844,3e-05,7.93509]
[1779044404810,54.68,78238.93,0.0,0.93844,3e-05,7.93509]
[1779044409963,54.68,78239.45,0.0,0.93846,3e-05,7.93309]
[1779044410059,54.68,78239.45,0.0,0.93846,3e-05,7.93309]
[1779044410067,54.68,78239.45,0.0,0.93846,3e-05,7.93304]
[1779044414880,54.68,78239.57,0.0,0.93847,3e-05,7.93249]
[1779044415062,54.68,78239.57,0.0,0.93847,3e-05,7.93249]
[1779044420325,54.68,78241.22,0.0,0.93852,3e-05,7.92673]
[1779044421000,54.68,78241.22,0.0,0.93852,3e-05,7.92673]
[1779044421060,54.68,78241.22,0.0,0.93852,3e-05,7.92673]
[1779044421332,54.68,78240.77,0.0,0.93851,3e-05,7.92819]
[1779044421700,54.68,78240.77,0.0,0.93851,3e-05,7.92819]
[1779044421815,54.68,78240.77,0.0,0.93851,3e-05,7.92819]
[1779044427374,54.68,78240.4,0.0,0.9385,3e-05,7.92927]
[1779044428951,54.68,78240.49,0.0,0.9385,3e-05,7.92894]
[1779044429065,54.68,78240.49,0.0,0.9385,3e-05,7.92894]
[1779044430658,54.68,78240.37,0.0,0.9385,3e-05,7.92929]
[1779044430810,54.68,78240.37,0.0,0.9385,3e-05,7.92929]
[1779044430911,54.68,78240.37,0.0,0.9385,3e-05,7.92926]
[1779044433416,54.68,78246.03,0.0,0.93872,3e-05,7.90684]
[1779044433656,54.68,78246.03,0.0,0.93872,3e-05,7.90684]
[1779044433817,54.68,78246.03,0.0,0.93872,3e-05,7.90684]
[1779044437678,54.68,78244.27,0.0,0.93866,3e-05,7.91273]
[1779044437815,54.68,78244.27,0.0,0.93866,3e-05,7.91273]
[1779044438116,54.68,78244.27,0.0,0.93866,3e-05,7.91273]
[1779044438311,54.68,78244.27,0.0,0.93866,3e-05,7.91273]
[1779044438451,54.68,78242.14,0.0,0.93858,3e-05,7.9198]
[1779044443489,54.68,78243.43,0.0,0.93863,3e-05,7.91549]
[1779044444584,54.68,78243.43,0.0,0.93863,3e-05,7.91549]
[1779044444812,54.68,78243.43,0.0,0.93863,3e-05,7.91549]
[1779044450536,54.67,78242.67,0.0,0.9386,3e-05,7.91798]
[1779044455571,54.67,78242.9,0.0,0.93861,3e-05,7.91718]
[1779044457451,54.67,78242.9,0.0,0.93861,3e-05,7.91718]
[1779044457560,54.67,78242.89,0.0,0.93861,3e-05,7.91721]
[1779044457585,54.67,78242.99,0.0,0.93861,3e-05,7.91688]
[1779044460606,54.67,78236.91,0.0,0.93841,3e-05,7.93707]
[1779044462250,54.67,78236.91,0.0,0.93841,3e-05,7.93707]
[1779044462313,54.67,78236.91,0.0,0.93841,3e-05,7.93707]
[1779044462414,54.67,78232.3,0.0,0.93825,3e-05,7.95237]
[1779044463627,54.67,78228.27,0.0,0.93811,3e-05,7.96574]
[1779044467884,54.67,78227.22,0.0,0.93808,3e-05,7.96899]
[1779044468060,54.67,78227.22,0.0,0.93808,3e-05,7.96899]
[1779044468160,54.67,78226.08,0.0,0.93804,3e-05,7.9726]
[1779044468662,54.67,78221.51,0.0,0.93789,3e-05,7.98785]
[1779044470293,54.67,78221.51,0.0,0.93789,3e-05,7.98785]
[1779044470317,54.67,78221.51,0.0,0.93789,3e-05,7.98785]
[1779044475711,54.67,78218.95,0.0,0.93781,3e-05,7.9954]
[1779044481022,54.67,78218.71,0.0,0.93781,3e-05,7.99524]
[1779044481060,54.67,78218.71,0.0,0.93781,3e-05,7.99524]
[1779044481517,54.67,78218.71,0.0,0.93781,3e-05,7.99524]
[1779044481116,54.67,78218.2,0.0,0.93779,3e-05,7.99709]
[1779044481564,54.67,78218.2,0.0,0.93779,3e-05,7.99709]
[1779044486789,54.67,78218.2,0.0,0.93778,3e-05,7.9982]
[1779044490410,54.67,78218.06,0.0,0.93777,3e-05,7.99924]
[1779044490511,54.67,78218.23,0.0,0.93777,3e-05,7.99895]
[1779044490560,54.67,78218.23,0.0,0.93777,3e-05,7.99895]
[1779044490904,54.67,78218.23,0.0,0.93777,3e-05,7.99895]
[1779044491066,54.67,78218.23,0.0,0.93777,3e-05,7.99895]
[1779044491124,54.67,78218.84,0.0,0.93782,3e-05,7.9936]
[1779044495828,54.68,78218.32,0.0,0.93779,3e-05,7.99648]
[1779044496067,54.68,78218.32,0.0,0.93779,3e-05,7.99648]
[1779044497047,54.68,78218.52,0.0,0.93779,3e-05,7.9961]
[1779044497062,54.68,78218.52,0.0,0.93779,3e-05,7.9961]
[1779044497145,54.68,78218.77,0.0,0.9378,3e-05,7.99554]
[1779044502901,54.68,78218.66,0.0,0.93778,3e-05,7.9976]
[1779044507936,54.69,78218.08,0.0,0.93775,3e-05,8.00015]
[1779044509287,54.69,78218.08,0.0,0.93775,3e-05,8.00015]
[1779044509313,54.69,78218.08,0.0,0.93775,3e-05,8.00015]
[1779044514985,54.69,78217.65,0.0,0.93773,3e-05,8.00242]
[1779044522290,54.69,78217.65,0.0,0.93773,3e-05,8.00242]
[1779044522309,54.69,78217.65,0.0,0.93773,3e-05,8.00242]
[1779044522391,54.69,78217.45,0.0,0.93771,3e-05,8.00389]
[1779044523078,54.69,78217.45,0.0,0.93771,3e-05,8.00389]
[1779044523314,54.69,78217.45,0.0,0.93771,3e-05,8.00389]
[1779044527398,54.69,78219.52,0.0,0.93779,3e-05,7.99621]
[1779044527565,54.69,78219.52,0.0,0.93779,3e-05,7.99621]
[1779044533558,54.69,78221.48,0.0,0.93787,3e-05,7.98863]
[1779044533111,54.69,78224.67,0.0,0.93798,3e-05,7.97781]
[1779044533813,54.69,78224.67,0.0,0.93798,3e-05,7.97781]
[1779044534271,54.69,78224.67,0.0,0.93798,3e-05,7.97781]
[1779044534312,54.69,78224.67,0.0,0.93798,3e-05,7.97781]
[1779044534366,54.68,78225.04,0.0,0.93799,3e-05,7.97642]
[1779044540161,54.68,78225.15,0.0,0.93801,3e-05,7.97514]
[1779044545196,54.68,78225.34,0.0,0.93802,3e-05,7.97372]
[1779044545801,54.68,78225.34,0.0,0.93802,3e-05,7.97372]
[1779044545809,54.68,78225.34,0.0,0.93802,3e-05,7.97372]
[1779044546226,54.68,78225.34,0.0,0.93802,3e-05,7.97372]
[1779044546316,54.68,78225.34,0.0,0.93802,3e-05,7.97372]
[1779044546325,54.68,78225.37,0.0,0.93802,3e-05,7.97346]
[1779044549311,54.68,78225.27,0.0,0.93802,3e-05,7.97363]
[1779044549560,54.68,78225.27,0.0,0.93802,3e-05,7.97363]
[1779044549578,54.68,78225.27,0.0,0.93802,3e-05,7.97363]
[1779044549334,54.68,78227.06,0.0,0.93809,3e-05,7.96734]
[1779044549812,54.68,78227.06,0.0,0.93809,3e-05,7.96734]
[1779044550233,54.68,78232.49,0.0,0.93827,3e-05,7.94909]
[1779044551240,54.68,78235.57,0.0,0.9384,3e-05,7.93513]
[1779044556279,54.68,78237.42,0.0,0.93847,3e-05,7.9285]
[1779044557620,54.68,78238.73,0.0,0.93852,3e-05,7.92406]
[1779044557813,54.68,78238.73,0.0,0.93852,3e-05,7.92406]
[1779044560303,54.67,78244.3,0.0,0.93871,3e-05,7.90531]
[1779044562423,54.67,78246.15,0.0,0.93877,3e-05,7.89908]
[1779044562564,54.67,78246.15,0.0,0.93877,3e-05,7.89908]
[1779044563810,54.67,78247.01,0.0,0.9388,3e-05,7.89609]
[1779044564331,54.67,78247.37,0.0,0.93882,3e-05,7.89482]
[1779044567405,54.67,78246.47,0.0,0.93879,3e-05,7.89768]
[1779044567564,54.67,78246.47,0.0,0.93879,3e-05,7.89768]
[1779044574401,54.67,78244.78,0.0,0.93873,3e-05,7.90274]
[1779044575499,54.67,78244.78,0.0,0.93873,3e-05,7.90274]
[1779044575561,54.67,78244.78,0.0,0.93873,3e-05,7.90274]
[1779044576072,54.67,78244.78,0.0,0.93873,3e-05,7.90267]
[1779044576310,54.67,78244.78,0.0,0.93873,3e-05,7.90267]
[1779044576415,54.67,78244.86,0.0,0.93874,3e-05,7.90235]
[1779044582457,54.67,78243.8,0.0,0.93871,3e-05,7.90552]
[1779044587492,54.67,78242.44,0.0,0.93866,3e-05,7.90976]
[1779044588034,54.67,78242.44,0.0,0.93866,3e-05,7.90976]
[1779044588061,54.67,78242.44,0.0,0.93866,3e-05,7.90976]
[1779044593534,54.67,78241.77,0.0,0.93864,3e-05,7.91165]
[1779044600438,54.67,78241.26,0.0,0.93863,3e-05,7.91314]
[1779044600563,54.67,78241.26,0.0,0.93863,3e-05,7.91314]
[1779044600939,54.67,78241.29,0.0,0.93863,3e-05,7.91289]
[1779044601062,54.67,78241.29,0.0,0.93863,3e-05,7.91289]
[1779044601590,54.67,78241.26,0.0,0.93863,3e-05,7.91294]
[1779044606625,54.67,78241.29,0.0,0.93863,3e-05,7.91262]
[1779044611660,54.67,78240.95,0.0,0.93865,3e-05,7.90997]
[1779044616846,54.67,78240.74,0.0,0.93864,3e-05,7.91114]
[1779044617066,54.67,78240.74,0.0,0.93864,3e-05,7.91114]
[1779044621039,54.67,78238.24,0.0,0.93855,3e-05,7.91981]
[1779044621066,54.67,78238.24,0.0,0.93855,3e-05,7.91981]
[1779044621163,54.67,78238.25,0.0,0.93854,3e-05,7.9201]
[1779044625573,54.67,78238.06,0.0,0.93854,3e-05,7.92094]
[1779044625813,54.67,78238.22,0.0,0.93854,3e-05,7.92062]
[1779044631800,54.67,78234.62,0.0,0.9384,3e-05,7.93384]
[1779044635263,54.68,78232.91,0.0,0.93834,3e-05,7.94036]
[1779044635309,54.68,78232.91,0.0,0.93834,3e-05,7.94036]
[1779044635828,54.68,78223.24,0.0,0.938,3e-05,7.9734]
[1779044636874,54.68,78223.24,0.0,0.938,3e-05,7.9734]
[1779044637062,54.68,78223.24,0.0,0.938,3e-05,7.9734]
[1779044637122,54.68,78220.86,0.0,0.93791,3e-05,7.98207]
[1779044643402,54.69,78218.96,0.0,0.93783,3e-05,7.98972]
[1779044643563,54.69,78218.96,0.0,0.93783,3e-05,7.98972]
[1779044647366,54.69,78216.2,0.0,0.93772,3e-05,8.0005]
[1779044647564,54.69,78216.2,0.0,0.93772,3e-05,8.0005]
[1779044648897,54.69,78214.16,0.0,0.93765,3e-05,8.00789]
[1779044649059,54.69,78214.16,0.0,0.93765,3e-05,8.00789]
[1779044649072,54.69,78214.34,0.0,0.93765,3e-05,8.00756]
[1779044654961,54.7,78211.81,0.0,0.93755,3e-05,8.01762]
[1779044657657,54.7,78210.9,0.0,0.93751,3e-05,8.02091]
[1779044657811,54.7,78209.36,0.0,0.93746,3e-05,8.02631]
[1779044660145,54.7,78205.67,0.0,0.93733,3e-05,8.03911]
[1779044660312,54.7,78205.67,0.0,0.93733,3e-05,8.03911]
[1779044660389,54.7,78213.37,0.0,0.93759,3e-05,8.01354]
[1779044661227,54.7,78213.37,0.0,0.93759,3e-05,8.01354]
[1779044661310,54.7,78213.37,0.0,0.93759,3e-05,8.01354]
[1779044661328,54.7,78213.25,0.0,0.93758,3e-05,8.01419]
[1779044668518,54.71,78214.4,0.0,0.93761,3e-05,8.01155]
[1779044668564,54.71,78214.4,0.0,0.93761,3e-05,8.01155]
[1779044672080,54.71,78210.79,0.0,0.9375,3e-05,8.02144]
[1779044672975,54.71,78210.79,0.0,0.9375,3e-05,8.02144]
[1779044673062,54.71,78210.79,0.0,0.9375,3e-05,8.02144]
[1779044674490,54.71,78211.96,0.0,0.93753,3e-05,8.01774]
[1779044674563,54.71,78211.96,0.0,0.93753,3e-05,8.01774]
[1779044674591,54.71,78212.05,0.0,0.93754,3e-05,8.01765]
[1779044680136,54.71,78212.18,0.0,0.93753,3e-05,8.0185]
[1779044681107,54.71,78212.18,0.0,0.93753,3e-05,8.0185]
[1779044681310,54.71,78212.18,0.0,0.93753,3e-05,8.0185]
[1779044683157,54.72,78217.44,0.0,0.9377,3e-05,8.00157]
[1779044686399,54.72,78218.54,0.0,0.93773,3e-05,7.99838]
[1779044686529,54.72,78218.54,0.0,0.93773,3e-05,7.99838]
[1779044686625,54.72,78218.83,0.0,0.93774,3e-05,7.99765]
[1779044686861,54.72,78218.83,0.0,0.93774,3e-05,7.99765]
[1779044687067,54.72,78218.83,0.0,0.93774,3e-05,7.99765]
[1779044691214,54.72,78227.79,0.0,0.93804,3e-05,7.96904]
[1779044692699,54.72,78227.79,0.0,0.93804,3e-05,7.96904]
[1779044692809,54.72,78229.4,0.0,0.93809,3e-05,7.96366]
[1779044695240,54.72,78232.43,0.0,0.9382,3e-05,7.95355]
[1779044695242,54.72,78237.59,0.0,0.93837,3e-05,7.93639]
[1779044697256,54.72,78241.36,0.0,0.93849,3e-05,7.92456]
[1779044699940,54.72,78244.79,0.0,0.93861,3e-05,7.91329]
[1779044700060,54.72,78244.79,0.0,0.93861,3e-05,7.91329]
[1779044700277,54.73,78246.53,0.0,0.93867,3e-05,7.90758]
[1779044705312,54.73,78235.71,0.0,0.93829,3e-05,7.94392]
[1779044706319,54.73,78233.07,0.0,0.9382,3e-05,7.95273]
[1779044707327,54.73,78227.14,0.0,0.938,3e-05,7.9728]
[1779044712362,54.73,78227.53,0.0,0.938,3e-05,7.97259]
[1779044717399,54.73,78227.71,0.0,0.938,3e-05,7.9726]
[1779044722434,54.73,78228.07,0.0,0.93801,3e-05,7.97204]
[1779044728476,54.74,78228.26,0.0,0.93801,3e-05,7.9722]
[1779044733511,54.74,78225.98,0.0,0.93795,3e-05,7.97687]
[1779044743581,54.74,78224.89,0.0,0.93789,3e-05,7.9821]
[1779044748616,54.75,78225.44,0.0,0.9379,3e-05,7.98163]
[1779044758686,54.76,78225.06,0.0,0.93786,3e-05,7.98561]
[1779044766742,54.76,78221.49,0.0,0.93771,3e-05,7.99965]
[1779044767749,54.76,78215.8,0.0,0.93752,3e-05,8.0189]
[1779044770770,54.76,78220.59,0.0,0.93767,3e-05,8.00356]
[1779044776813,54.77,78220.23,0.0,0.93765,3e-05,8.00619]
[1779044778311,54.77,78219.28,0.0,0.93761,3e-05,8.0096]
[1779044778561,54.77,78219.28,0.0,0.93761,3e-05,8.0096]
[1779044781809,54.77,78219.28,0.0,0.93761,3e-05,8.01005]
[1779044787890,54.78,78217.21,0.0,0.93752,3e-05,8.01877]
[1779044791665,54.78,78217.48,0.0,0.93752,3e-05,8.0183]
[1779044791812,54.78,78217.48,0.0,0.93752,3e-05,8.0183]
[1779044791666,54.78,78218.8,0.0,0.93759,3e-05,8.01074]
[1779044796953,54.78,78218.5,0.0,0.93757,3e-05,8.0129]
[1779044801988,54.79,78218.4,0.0,0.93755,3e-05,8.0144]
[1779044803218,54.79,78218.4,0.0,0.93755,3e-05,8.0144]
[1779044803313,54.79,78218.4,0.0,0.93755,3e-05,8.0144]
[1779044809037,54.79,78218.3,0.0,0.93753,3e-05,8.01634]
[1779044815079,54.79,78218.13,0.0,0.93751,3e-05,8.01827]
[1779044818100,54.8,78222.28,0.0,0.93765,3e-05,8.00478]
[1779044819694,54.8,78222.28,0.0,0.93765,3e-05,8.00478]
[1779044819813,54.8,78222.28,0.0,0.93765,3e-05,8.00478]
[1779044819843,54.8,78224.12,0.0,0.93772,3e-05,7.99844]
[1779044819928,54.8,78224.12,0.0,0.93772,3e-05,7.99844]
[1779044820058,54.8,78224.12,0.0,0.93772,3e-05,7.99844]
[1779044826345,54.8,78227.76,0.0,0.93783,3e-05,7.98791]
[1779044826398,54.8,78227.76,0.0,0.93783,3e-05,7.98791]
[1779044826559,54.8,78227.76,0.0,0.93783,3e-05,7.98791]
[1779044826660,54.8,78229.11,0.0,0.93787,3e-05,7.98368]
[1779044830530,54.8,78231.18,0.0,0.93793,3e-05,7.97763]
[1779044830562,54.8,78231.18,0.0,0.93793,3e-05,7.97763]
[1779044830620,54.8,78231.18,0.0,0.93793,3e-05,7.97763]
[1779044830808,54.8,78231.18,0.0,0.93793,3e-05,7.97763]
[1779044830632,54.8,78232.13,0.0,0.93797,3e-05,7.97441]
[1779044833205,54.8,78236.72,0.0,0.93812,3e-05,7.95899]
[1779044836541,54.8,78240.09,0.0,0.93824,3e-05,7.94775]
[1779044836562,54.8,78240.09,0.0,0.93824,3e-05,7.94775]
[1779044836610,54.8,78240.09,0.0,0.93824,3e-05,7.94775]
[1779044836811,54.8,78240.09,0.0,0.93824,3e-05,7.94775]
[1779044836642,54.8,78241.1,0.0,0.93827,3e-05,7.94472]
[1779044842268,54.81,78240.85,0.0,0.93826,3e-05,7.94615]
[1779044843012,54.81,78240.85,0.0,0.93826,3e-05,7.94615]
[1779044843061,54.81,78240.85,0.0,0.93826,3e-05,7.94615]
[1779044843411,54.81,78240.85,0.0,0.93826,3e-05,7.94615]
[1779044843562,54.81,78240.85,0.0,0.93826,3e-05,7.94615]
[1779044843663,54.81,78240.85,0.0,0.93826,3e-05,7.94614]
[1779044849065,54.81,78243.93,0.0,0.93836,3e-05,7.93589]
[1779044849149,54.81,78243.93,0.0,0.93836,3e-05,7.93589]
[1779044849310,54.81,78243.93,0.0,0.93836,3e-05,7.93589]
[1779044849317,54.81,78243.63,0.0,0.93835,3e-05,7.93693]
[1779044854352,54.81,78243.58,0.0,0.93837,3e-05,7.93373]
[1779044859387,54.81,78243.48,0.0,0.93837,3e-05,7.93434]
[1779044864422,54.81,78243.27,0.0,0.93836,3e-05,7.93533]
[1779044866389,54.81,78242.75,0.0,0.93834,3e-05,7.93711]
[1779044866569,54.81,78242.75,0.0,0.93834,3e-05,7.93711]
[1779044866631,54.81,78242.75,0.0,0.93834,3e-05,7.93711]
[1779044866809,54.81,78242.75,0.0,0.93834,3e-05,7.93711]
[1779044866668,54.81,78242.63,0.0,0.93833,3e-05,7.93757]
[1779044873485,54.81,78242.44,0.0,0.93832,3e-05,7.93832]
[1779044881553,54.81,78242.37,0.0,0.93832,3e-05,7.93829]
[1779044881810,54.81,78242.37,0.0,0.93832,3e-05,7.93829]
[1779044881911,54.81,78244.91,0.0,0.93841,3e-05,7.92958]
[1779044882583,54.81,78244.91,0.0,0.93841,3e-05,7.92958]
[1779044882809,54.81,78244.91,0.0,0.93841,3e-05,7.92958]
[1779044890604,54.81,78245.47,0.0,0.93843,3e-05,7.92851]
[1779044893560,54.81,78247.16,0.0,0.93848,3e-05,7.92308]
[1779044893812,54.81,78247.16,0.0,0.93848,3e-05,7.92308]
[1779044893869,54.81,78247.16,0.0,0.93848,3e-05,7.92308]
[1779044893910,54.81,78247.35,0.0,0.93849,3e-05,7.92254]
[1779044894061,54.81,78247.35,0.0,0.93849,3e-05,7.92254]
[1779044899917,54.81,78247.96,0.0,0.9385,3e-05,7.92101]
[1779044900064,54.81,78248.46,0.0,0.93852,3e-05,7.91945]
[1779044900180,54.81,78248.46,0.0,0.93852,3e-05,7.91945]
[1779044900310,54.81,78248.46,0.0,0.93852,3e-05,7.91945]
[1779044900674,54.81,78248.55,0.0,0.93852,3e-05,7.91925]
[1779044905710,54.81,78249.14,0.0,0.93854,3e-05,7.91766]
[1779044906907,54.81,78249.14,0.0,0.93854,3e-05,7.91766]
[1779044907068,54.81,78249.16,0.0,0.93854,3e-05,7.91754]
[1779044907200,54.81,78249.16,0.0,0.93854,3e-05,7.91754]
[1779044907311,54.81,78249.16,0.0,0.93854,3e-05,7.91754]
[1779044907723,54.81,78249.39,0.0,0.93855,3e-05,7.91673]
[1779044908733,54.81,78253.66,0.0,0.93869,3e-05,7.90254]
[1779044909739,54.81,78265.54,0.0,0.93909,3e-05,7.86324]
[1779044910746,54.81,78261.41,0.0,0.93895,3e-05,7.87689]
[1779044912760,54.81,78258.12,0.0,0.93887,3e-05,7.88415]
[1779044913618,54.81,78258.12,0.0,0.93887,3e-05,7.88415]
[1779044913816,54.81,78258.12,0.0,0.93887,3e-05,7.88415]
[1779044913902,54.81,78258.08,0.0,0.93887,3e-05,7.88425]
[1779044914075,54.81,78258.08,0.0,0.93887,3e-05,7.88425]
[1779044914310,54.81,78258.08,0.0,0.93887,3e-05,7.88425]
[1779044919809,54.81,78258.01,0.0,0.93887,3e-05,7.88427]
[1779044923767,54.81,78254.73,0.0,0.93876,3e-05,7.89499]
[1779044923814,54.81,78254.73,0.0,0.93876,3e-05,7.89499]
[1779044923837,54.81,78254.66,0.0,0.93875,3e-05,7.89532]
[1779044924515,54.81,78254.66,0.0,0.93875,3e-05,7.89532]
[1779044924560,54.81,78254.66,0.0,0.93875,3e-05,7.89532]
[1779044929879,54.81,78254.42,0.0,0.93874,3e-05,7.89671]
[1779044932349,54.81,78253.44,0.0,0.93871,3e-05,7.89989]
[1779044932561,54.81,78253.44,0.0,0.93871,3e-05,7.89989]
[1779044932920,54.81,78253.44,0.0,0.93871,3e-05,7.89989]
[1779044932602,54.81,78253.44,0.0,0.93871,3e-05,7.89985]
[1779044933060,54.81,78253.44,0.0,0.93871,3e-05,7.89985]
[1779044938787,54.81,78251.4,0.0,0.93864,3e-05,7.90643]
[1779044938809,54.81,78251.4,0.0,0.93864,3e-05,7.90643]
[1779044938942,54.81,78249.4,0.0,0.93857,3e-05,7.91301]
[1779044939490,54.81,78249.4,0.0,0.93857,3e-05,7.91301]
[1779044939565,54.81,78249.4,0.0,0.93857,3e-05,7.91301]
[1779044941809,54.81,78248.1,0.0,0.93853,3e-05,7.9175]
[1779044941963,54.81,78247.3,0.0,0.9385,3e-05,7.9204]
[1779044946998,54.82,78246.48,0.0,0.93845,3e-05,7.92476]
[1779044948007,54.82,78242.6,0.0,0.93832,3e-05,7.93756]
[1779044950284,54.82,78241.76,0.0,0.93829,3e-05,7.94057]
[1779044950312,54.82,78241.76,0.0,0.93829,3e-05,7.94057]
[1779044950766,54.82,78241.76,0.0,0.93829,3e-05,7.94057]
[1779044950812,54.82,78241.76,0.0,0.93829,3e-05,7.94057]
[1779044950817,54.82,78242.27,0.0,0.9383,3e-05,7.93931]
[1779044956220,54.82,78240.85,0.0,0.93825,3e-05,7.94489]
[1779044956314,54.82,78240.85,0.0,0.93825,3e-05,7.94489]
[1779044956747,54.82,78240.85,0.0,0.93825,3e-05,7.94489]
[1779044956814,54.82,78240.85,0.0,0.93825,3e-05,7.94489]
[1779044956901,54.82,78240.27,0.0,0.93822,3e-05,7.94723]
[1779044962103,54.83,78235.14,0.0,0.93803,3e-05,7.9661]
[1779044963253,54.83,78235.14,0.0,0.93803,3e-05,7.9661]
[1779044963310,54.83,78235.14,0.0,0.93803,3e-05,7.9661]
[1779044963641,54.83,78235.14,0.0,0.93803,3e-05,7.9661]
[1779044963813,54.83,78235.14,0.0,0.93803,3e-05,7.9661]
[1779044963849,54.83,78233.59,0.0,0.93797,3e-05,7.97195]
[1779044969152,54.84,78231.49,0.0,0.93788,3e-05,7.98056]
[1779044970123,54.84,78231.49,0.0,0.93788,3e-05,7.98056]
[1779044970314,54.84,78231.49,0.0,0.93788,3e-05,7.98056]
[1779044970529,54.84,78231.49,0.0,0.93788,3e-05,7.98056]
[1779044970563,54.84,78231.49,0.0,0.93788,3e-05,7.98056]
[1779044970661,54.84,78228.06,0.0,0.93776,3e-05,7.99261]
[1779044976202,54.84,78228.36,0.0,0.93778,3e-05,7.9895]
[1779044980256,54.85,78228.32,0.0,0.93777,3e-05,7.99054]
[1779044980312,54.85,78228.32,0.0,0.93777,3e-05,7.99054]
[1779044980855,54.85,78228.32,0.0,0.93777,3e-05,7.99054]
[1779044980952,54.85,78228.31,0.0,0.93776,3e-05,7.99117]
[1779044981065,54.85,78228.31,0.0,0.93776,3e-05,7.99117]
[1779044991306,54.86,78227.97,0.0,0.93772,3e-05,7.99558]
[1779044996341,54.86,78228.11,0.0,0.93771,3e-05,7.99658]
[1779045001385,54.87,78224.17,0.0,0.93756,3e-05,8.01087]
[1779045002573,54.87,78224.17,0.0,0.93756,3e-05,8.01087]
[1779045002815,54.87,78224.17,0.0,0.93756,3e-05,8.01087]
[1779045002857,54.87,78218.51,0.0,0.93736,3e-05,8.03032]
[1779045003835,54.87,78218.51,0.0,0.93736,3e-05,8.03032]
[1779045004062,54.87,78216.6,0.0,0.93729,3e-05,8.03693]
[1779045005415,54.87,78209.3,0.0,0.93704,3e-05,8.06148]
[1779045008436,54.87,78217.15,0.0,0.9373,3e-05,8.03577]
[1779045009403,54.87,78217.15,0.0,0.9373,3e-05,8.03577]
[1779045009564,54.87,78217.15,0.0,0.9373,3e-05,8.03577]
[1779045009975,54.87,78217.15,0.0,0.9373,3e-05,8.03577]
[1779045010017,54.87,78219.95,0.0,0.9374,3e-05,8.02664]
[1779045010072,54.87,78219.95,0.0,0.9374,3e-05,8.02664]
[1779045015485,54.87,78222.09,0.0,0.93746,3e-05,8.02096]
[1779045020520,54.88,78222.01,0.0,0.93744,3e-05,8.02243]
[1779045025556,54.88,78221.91,0.0,0.93743,3e-05,8.02393]
[1779045028893,54.88,78221.84,0.0,0.93742,3e-05,8.02462]
[1779045029060,54.88,78221.84,0.0,0.93742,3e-05,8.02462]
[1779045028934,54.88,78221.83,0.0,0.93742,3e-05,8.02488]
[1779045029212,54.88,78221.83,0.0,0.93742,3e-05,8.02488]
[1779045029316,54.88,78221.83,0.0,0.93742,3e-05,8.02488]
[1779045029583,54.88,78221.69,0.0,0.93741,3e-05,8.02558]
[1779045035050,54.89,78222.24,0.0,0.93745,3e-05,8.02082]
[1779045044688,54.9,78222.16,0.0,0.93742,3e-05,8.02386]
[1779045049335,54.9,78222.29,0.0,0.93741,3e-05,8.02433]
[1779045049568,54.9,78222.29,0.0,0.93741,3e-05,8.02433]
[1779045049723,54.9,78222.32,0.0,0.93741,3e-05,8.02445]
[1779045050155,54.9,78222.32,0.0,0.93741,3e-05,8.02445]
[1779045050314,54.9,78222.32,0.0,0.93741,3e-05,8.02445]
[1779045055507,54.9,78220.81,0.0,0.93735,3e-05,8.0306]
[1779045055567,54.9,78220.81,0.0,0.93735,3e-05,8.0306]
[1779045055768,54.9,78210.19,0.0,0.93698,3e-05,8.0663]
[1779045056178,54.9,78210.19,0.0,0.93698,3e-05,8.0663]
[1779045056314,54.9,78210.19,0.0,0.93698,3e-05,8.0663]
[1779045056775,54.9,78209.96,0.0,0.93697,3e-05,8.06722]
[1779045061810,54.91,78214.97,0.0,0.93714,3e-05,8.05121]
[1779045062158,54.91,78214.97,0.0,0.93714,3e-05,8.05121]
[1779045062311,54.91,78214.97,0.0,0.93714,3e-05,8.05121]
[1779045062519,54.91,78214.97,0.0,0.93714,3e-05,8.05121]
[1779045062565,54.91,78214.97,0.0,0.93714,3e-05,8.05121]
[1779045062819,54.91,78217.29,0.0,0.93721,3e-05,8.04363]
[1779045067854,54.91,78217.51,0.0,0.93721,3e-05,8.04382]
[1779045074903,54.91,78217.37,0.0,0.9372,3e-05,8.04556]
[1779045080945,54.92,78216.98,0.0,0.93717,3e-05,8.04794]
[1779045085980,54.92,78217.16,0.0,0.93717,3e-05,8.04824]
[1779045092022,54.92,78216.97,0.0,0.93718,3e-05,8.04633]
[1779045097059,54.92,78216.95,0.0,0.93717,3e-05,8.04728]
[1779045100080,54.93,78214.09,0.0,0.93706,3e-05,8.05736]
[1779045100652,54.93,78214.09,0.0,0.93706,3e-05,8.05736]
[1779045100812,54.93,78214.09,0.0,0.93706,3e-05,8.05736]
[1779045101087,54.93,78214.75,0.0,0.93708,3e-05,8.05531]
[1779045101540,54.93,78214.75,0.0,0.93708,3e-05,8.05531]
[1779045101563,54.93,78214.75,0.0,0.93708,3e-05,8.05531]
[1779045109143,54.93,78214.63,0.0,0.93707,3e-05,8.05706]
[1779045114178,54.93,78214.72,0.0,0.93706,3e-05,8.05762]
[1779045119213,54.94,78214.5,0.0,0.93704,3e-05,8.05924]
[1779045120681,54.94,78214.5,0.0,0.93704,3e-05,8.05924]
[1779045120811,54.94,78214.5,0.0,0.93704,3e-05,8.05924]
[1779045120865,54.94,78214.28,0.0,0.93703,3e-05,8.06034]
[1779045121295,54.94,78214.28,0.0,0.93703,3e-05,8.06034]
[1779045121315,54.94,78214.28,0.0,0.93703,3e-05,8.06034]
[1779045125255,54.94,78211.17,0.0,0.93692,3e-05,8.07145]
[1779045126346,54.94,78211.17,0.0,0.93692,3e-05,8.07145]
[1779045126561,54.94,78211.17,0.0,0.93692,3e-05,8.07145]
[1779045133311,54.94,78210.36,0.0,0.93688,3e-05,8.07544]
[1779045134220,54.94,78210.36,0.0,0.93688,3e-05,8.07544]
[1779045134309,54.94,78210.36,0.0,0.93688,3e-05,8.07544]
[1779045134318,54.94,78208.25,0.0,0.9368,3e-05,8.08266]
[1779045135324,54.94,78208.25,0.0,0.9368,3e-05,8.08266]
[1779045135568,54.94,78208.25,0.0,0.9368,3e-05,8.08266]
[1779045141369,54.95,78208.13,0.0,0.93679,3e-05,8.08408]
[1779045146404,54.95,78207.9,0.0,0.93677,3e-05,8.08559]
[1779045151442,54.95,78207.95,0.0,0.93679,3e-05,8.08269]
[1779045156474,54.95,78207.83,0.0,0.93678,3e-05,8.08382]
[1779045161509,54.96,78207.77,0.0,0.93677,3e-05,8.08476]
[1779045163423,54.96,78208.1,0.0,0.93678,3e-05,8.08381]
[1779045163560,54.96,78208.1,0.0,0.93678,3e-05,8.08381]
[1779045163618,54.96,78210.07,0.0,0.93685,3e-05,8.07737]
[1779045164550,54.96,78210.07,0.0,0.93685,3e-05,8.07737]
[1779045164568,54.96,78210.07,0.0,0.93685,3e-05,8.07737]
[1779045166544,54.96,78213.65,0.0,0.93697,3e-05,8.0659]
[1779045169628,54.96,78213.96,0.0,0.93697,3e-05,8.06522]
[1779045169810,54.96,78213.96,0.0,0.93697,3e-05,8.06522]
[1779045169906,54.96,78214.0,0.0,0.93697,3e-05,8.06527]
[1779045170292,54.96,78214.0,0.0,0.93697,3e-05,8.06527]
[1779045170314,54.96,78214.0,0.0,0.93697,3e-05,8.06527]
[1779045179635,54.96,78213.03,0.0,0.93692,3e-05,8.07026]
[1779045185678,54.97,78213.02,0.0,0.93691,3e-05,8.0713]
[1779045190715,54.97,78213.05,0.0,0.9369,3e-05,8.07202]
[1779045195750,54.97,78213.37,0.0,0.93691,3e-05,8.07176]
[1779045201795,54.98,78213.19,0.0,0.93689,3e-05,8.07331]
[1779045203809,54.98,78215.3,0.0,0.93696,3e-05,8.06656]
[1779045205372,54.98,78215.54,0.0,0.93697,3e-05,8.06591]
[1779045205564,54.98,78215.54,0.0,0.93697,3e-05,8.06591]
[1779045205815,54.98,78215.54,0.0,0.93697,3e-05,8.06591]
[1779045205823,54.98,78215.51,0.0,0.93696,3e-05,8.06617]
[1779045210858,54.98,78215.53,0.0,0.93696,3e-05,8.06686]
[1779045215893,54.98,78216.47,0.0,0.93701,3e-05,8.06087]
[1779045221935,54.98,78216.54,0.0,0.937,3e-05,8.06157]
[1779045227977,54.99,78216.61,0.0,0.93699,3e-05,8.06224]
[1779045235026,54.99,78215.97,0.0,0.93696,3e-05,8.0654]
[1779045240061,54.99,78216.46,0.0,0.93697,3e-05,8.06445]
[1779045243082,54.99,78212.14,0.0,0.93682,3e-05,8.0793]
[1779045243958,54.99,78212.14,0.0,0.93682,3e-05,8.0793]
[1779045244063,54.99,78212.14,0.0,0.93682,3e-05,8.0793]
[1779045249124,55.0,78212.28,0.0,0.93682,3e-05,8.0795]
[1779045252792,55.0,78212.0,0.0,0.9368,3e-05,8.08078]
[1779045252812,55.0,78212.0,0.0,0.9368,3e-05,8.08078]
[1779045253716,55.0,78212.23,0.0,0.93681,3e-05,8.08012]
[1779045253811,55.0,78212.23,0.0,0.93681,3e-05,8.08012]
[1779045253910,55.0,78212.23,0.0,0.93681,3e-05,8.08024]
[1779045260201,55.0,78212.24,0.0,0.9368,3e-05,8.08089]
[1779045264963,55.0,78212.18,0.0,0.9368,3e-05,8.08121]
[1779045265060,55.0,78212.18,0.0,0.9368,3e-05,8.08121]
[1779045270271,55.0,78212.18,0.0,0.93679,3e-05,8.08228]
[1779045278327,55.01,78212.19,0.0,0.9368,3e-05,8.0796]
[1779045281348,55.01,78219.97,0.0,0.93707,3e-05,8.054]
[1779045281852,55.01,78219.97,0.0,0.93707,3e-05,8.054]
[1779045282058,55.01,78219.97,0.0,0.93707,3e-05,8.054]
[1779045283706,55.01,78223.35,0.0,0.93718,3e-05,8.0429]
[1779045283809,55.01,78223.35,0.0,0.93718,3e-05,8.0429]
[1779045283910,55.01,78226.9,0.0,0.9373,3e-05,8.03146]
[1779045286154,55.01,78226.89,0.0,0.9373,3e-05,8.0315]
[1779045286314,55.01,78226.89,0.0,0.9373,3e-05,8.0315]
[1779045292306,55.01,78233.69,0.0,0.93752,3e-05,8.01016]
[1779045292351,55.01,78234.32,0.0,0.93754,3e-05,8.00852]
[1779045292558,55.01,78234.32,0.0,0.93754,3e-05,8.00852]
[1779045293713,55.01,78234.22,0.0,0.93754,3e-05,8.00885]
[1779045293811,55.01,78234.22,0.0,0.93754,3e-05,8.00885]
[1779045300481,55.02,78233.94,0.0,0.93751,3e-05,8.01155]
[1779045304075,55.02,78232.75,0.0,0.93746,3e-05,8.01593]
[1779045304311,55.02,78232.75,0.0,0.93746,3e-05,8.01593]
[1779045305397,55.02,78232.38,0.0,0.93745,3e-05,8.01757]
[1779045305562,55.02,78232.38,0.0,0.93745,3e-05,8.01757]
[1779045305662,55.02,78232.38,0.0,0.93744,3e-05,8.01797]
[1779045311558,55.03,78233.97,0.0,0.93749,3e-05,8.01365]
[1779045317600,55.03,78234.81,0.0,0.93751,3e-05,8.01203]
[1779045323309,55.03,78234.86,0.0,0.9375,3e-05,8.01282]
[1779045323565,55.03,78234.85,0.0,0.93749,3e-05,8.01305]
[1779045328086,55.04,78234.54,0.0,0.93748,3e-05,8.01481]
[1779045328312,55.04,78234.54,0.0,0.93748,3e-05,8.01481]
[1779045328374,55.04,78227.32,0.0,0.93723,3e-05,8.03903]
[1779045329965,55.04,78223.65,0.0,0.9371,3e-05,8.0514]
[1779045330061,55.04,78223.65,0.0,0.9371,3e-05,8.0514]
[1779045330106,55.04,78221.4,0.0,0.93702,3e-05,8.05903]
[1779045335726,55.04,78221.21,0.0,0.93703,3e-05,8.05666]
[1779045340761,55.04,78220.95,0.0,0.93702,3e-05,8.05804]
[1779045345796,55.04,78220.95,0.0,0.93701,3e-05,8.05856]
[1779045348817,55.04,78214.93,0.0,0.9368,3e-05,8.07915]
[1779045350202,55.04,78214.93,0.0,0.9368,3e-05,8.07915]
[1779045350310,55.04,78214.93,0.0,0.9368,3e-05,8.07915]
[1779045357287,55.04,78218.53,0.0,0.93693,3e-05,8.06683]
[1779045357312,55.04,78218.53,0.0,0.93693,3e-05,8.06683]
[1779045358216,55.04,78218.49,0.0,0.93693,3e-05,8.06687]
[1779045358310,55.04,78218.49,0.0,0.93693,3e-05,8.06687]
[1779045358311,55.04,78218.34,0.0,0.93692,3e-05,8.06732]
[1779045363922,55.04,78217.35,0.0,0.93689,3e-05,8.07031]
[1779045368960,55.04,78218.7,0.0,0.93694,3e-05,8.06553]
[1779045369668,55.04,78218.7,0.0,0.93694,3e-05,8.06553]
[1779045369809,55.04,78218.7,0.0,0.93694,3e-05,8.06553]
[1779045369967,55.04,78222.84,0.0,0.93708,3e-05,8.05167]
[1779045373462,55.04,78224.28,0.0,0.93713,3e-05,8.0468]
[1779045373563,55.04,78224.28,0.0,0.93713,3e-05,8.0468]
[1779045374003,55.04,78226.68,0.0,0.93722,3e-05,8.03878]
[1779045375265,55.04,78226.68,0.0,0.93722,3e-05,8.03878]
[1779045375309,55.04,78226.68,0.0,0.93722,3e-05,8.03878]
[1779045381054,55.04,78229.91,0.0,0.93733,3e-05,8.02804]
[1779045387096,55.04,78229.97,0.0,0.93733,3e-05,8.02786]
[1779045392131,55.04,78230.27,0.0,0.93737,3e-05,8.02327]
[1779045394065,55.04,78230.31,0.0,0.93737,3e-05,8.02315]
[1779045394309,55.04,78230.31,0.0,0.93737,3e-05,8.02315]
[1779045396159,55.04,78224.14,0.0,0.93715,3e-05,8.04374]
[1779045397054,55.04,78224.14,0.0,0.93715,3e-05,8.04374]
[1779045397309,55.04,78224.14,0.0,0.93715,3e-05,8.04374]
[1779045397410,55.04,78224.01,0.0,0.93715,3e-05,8.04415]
[1779045400256,55.04,78223.83,0.0,0.93714,3e-05,8.04472]
[1779045406229,55.04,78223.84,0.0,0.93715,3e-05,8.04457]
[1779045411264,55.04,78223.89,0.0,0.93715,3e-05,8.04435]
[1779045413861,55.04,78223.89,0.0,0.93715,3e-05,8.04435]
[1779045414059,55.04,78223.89,0.0,0.93715,3e-05,8.04435]
[1779045414289,55.04,78224.01,0.0,0.93715,3e-05,8.04393]
[1779045419324,55.04,78223.39,0.0,0.93713,3e-05,8.04596]
[1779045424359,55.04,78223.38,0.0,0.93713,3e-05,8.04602]
[1779045427094,55.04,78223.38,0.0,0.93713,3e-05,8.04602]
[1779045427310,55.04,78223.38,0.0,0.93713,3e-05,8.04602]
[1779045427410,55.04,78223.38,0.0,0.93713,3e-05,8.04604]
[1779045432415,55.04,78223.31,0.0,0.93713,3e-05,8.04633]
[1779045435939,55.04,78223.02,0.0,0.93712,3e-05,8.04732]
[1779045439810,55.04,78218.71,0.0,0.93697,3e-05,8.0617]
[1779045447520,55.04,78219.02,0.0,0.93698,3e-05,8.06063]
[1779045453562,55.04,78218.55,0.0,0.93699,3e-05,8.05862]
[1779045457723,55.04,78215.94,0.0,0.9369,3e-05,8.06737]
[1779045457812,55.04,78215.94,0.0,0.9369,3e-05,8.06737]
[1779045457821,55.04,78215.94,0.0,0.9369,3e-05,8.06737]
[1779045458058,55.04,78215.94,0.0,0.9369,3e-05,8.06737]
[1779045458112,55.04,78216.5,0.0,0.93692,3e-05,8.06551]
[1779045464885,55.04,78216.26,0.0,0.93691,3e-05,8.06633]
[1779045464962,55.04,78216.26,0.0,0.93691,3e-05,8.06633]
[1779045465068,55.04,78216.26,0.0,0.93691,3e-05,8.06633]
[1779045465165,55.04,78215.78,0.0,0.93689,3e-05,8.06794]
[1779045470681,55.04,78215.82,0.0,0.93689,3e-05,8.06781]
[1779045475716,55.04,78215.78,0.0,0.93689,3e-05,8.06795]
[1779045480752,55.04,78215.86,0.0,0.93689,3e-05,8.06768]
[1779045486446,55.04,78217.67,0.0,0.93696,3e-05,8.06164]
[1779045486533,55.04,78217.67,0.0,0.93696,3e-05,8.06164]
[1779045486563,55.04,78217.67,0.0,0.93696,3e-05,8.06164]
[1779045486495,55.04,78217.83,0.0,0.93696,3e-05,8.06112]
[1779045491829,55.04,78218.23,0.0,0.93698,3e-05,8.05984]
[1779045496864,55.04,78218.52,0.0,0.93699,3e-05,8.05892]
[1779045498839,55.04,78218.56,0.0,0.93699,3e-05,8.0588]
[1779045499059,55.04,78218.56,0.0,0.93699,3e-05,8.0588]
[1779045499220,55.04,78218.56,0.0,0.93699,3e-05,8.0588]
[1779045499311,55.04,78218.56,0.0,0.93699,3e-05,8.0588]
[1779045499412,55.04,78218.46,0.0,0.93698,3e-05,8.05914]
[1779045506934,55.04,78218.65,0.0,0.93699,3e-05,8.05857]
[1779045511969,55.04,78218.4,0.0,0.93701,3e-05,8.05582]
[1779045512712,55.04,78218.4,0.0,0.93701,3e-05,8.05582]
[1779045512762,55.04,78218.4,0.0,0.93701,3e-05,8.05582]
[1779045512810,55.04,78218.4,0.0,0.93701,3e-05,8.05582]
[1779045512863,55.04,78218.4,0.0,0.937,3e-05,8.05583]
[1779045522039,55.04,78218.65,0.0,0.93701,3e-05,8.05508]
[1779045523733,55.04,78218.56,0.0,0.93701,3e-05,8.05539]
[1779045523810,55.04,78218.56,0.0,0.93701,3e-05,8.05539]
[1779045524346,55.04,78218.56,0.0,0.93701,3e-05,8.05539]
[1779045524565,55.04,78218.56,0.0,0.93701,3e-05,8.05539]
[1779045524580,55.04,78218.56,0.0,0.93701,3e-05,8.0554]
[1779045536141,55.04,78218.75,0.0,0.93702,3e-05,8.05485]
[1779045541176,55.04,78218.5,0.0,0.93701,3e-05,8.05569]
[1779045546211,55.04,78218.22,0.0,0.937,3e-05,8.05593]
[1779045551246,55.03,78218.09,0.0,0.93702,3e-05,8.05465]
[1779045558295,55.03,78218.36,0.0,0.93703,3e-05,8.05339]
[1779045563330,55.03,78218.89,0.0,0.93705,3e-05,8.05161]
[1779045568446,55.03,78219.7,0.0,0.93708,3e-05,8.04823]
[1779045568564,55.03,78219.7,0.0,0.93708,3e-05,8.04823]
[1779045568547,55.03,78219.7,0.0,0.93709,3e-05,8.0479]
[1779045569698,55.03,78219.75,0.0,0.93709,3e-05,8.0474]
[1779045569812,55.03,78219.75,0.0,0.93709,3e-05,8.0474]
[1779045575414,55.02,78223.65,0.0,0.93727,3e-05,8.02915]
[1779045576228,55.02,78223.65,0.0,0.93727,3e-05,8.02915]
[1779045576313,55.02,78223.65,0.0,0.93727,3e-05,8.02915]
[1779045576421,55.02,78223.35,0.0,0.93726,3e-05,8.03018]
[1779045577608,55.02,78223.35,0.0,0.93726,3e-05,8.03018]
[1779045577814,55.02,78223.64,0.0,0.93727,3e-05,8.02925]
[1779045584477,55.02,78224.64,0.0,0.9373,3e-05,8.02614]
[1779045586560,55.02,78224.07,0.0,0.93728,3e-05,8.02807]
[1779045586657,55.02,78224.05,0.0,0.93728,3e-05,8.02817]
[1779045586811,55.02,78224.05,0.0,0.93728,3e-05,8.02817]
[1779045588025,55.02,78224.58,0.0,0.9373,3e-05,8.02644]
[1779045588062,55.02,78224.58,0.0,0.9373,3e-05,8.02644]
[1779045591526,55.03,78220.34,0.0,0.93715,3e-05,8.0407]
[1779045593478,55.03,78219.07,0.0,0.9371,3e-05,8.04494]
[1779045593565,55.03,78219.07,0.0,0.9371,3e-05,8.04494]
[1779045593579,55.03,78217.89,0.0,0.93706,3e-05,8.04888]
[1779045594727,55.03,78217.78,0.0,0.93706,3e-05,8.04925]
[1779045594813,55.03,78217.78,0.0,0.93706,3e-05,8.04925]
[1779045601596,55.03,78219.14,0.0,0.93711,3e-05,8.0447]
[1779045603610,55.03,78223.95,0.0,0.93727,3e-05,8.02869]
[1779045604513,55.03,78223.95,0.0,0.93727,3e-05,8.02869]
[1779045604565,55.03,78223.95,0.0,0.93727,3e-05,8.02869]
[1779045604617,55.03,78225.58,0.0,0.93733,3e-05,8.02329]
[1779045606034,55.03,78225.53,0.0,0.93733,3e-05,8.0235]
[1779045606063,55.03,78225.53,0.0,0.93733,3e-05,8.0235]
[1779045613682,55.03,78226.24,0.0,0.93735,3e-05,8.02147]
[1779045616118,55.03,78226.25,0.0,0.93735,3e-05,8.02151]
[1779045616314,55.03,78226.25,0.0,0.93735,3e-05,8.02151]
[1779045616703,55.03,78226.24,0.0,0.93735,3e-05,8.02157]
[1779045617452,55.03,78226.24,0.0,0.93735,3e-05,8.02157]
[1779045617565,55.03,78226.24,0.0,0.93735,3e-05,8.02157]
[1779045622745,55.03,78226.25,0.0,0.93734,3e-05,8.02174]
[1779045630801,55.02,78226.05,0.0,0.93736,3e-05,8.01995]
[1779045636586,55.02,78225.75,0.0,0.93739,3e-05,8.01642]
[1779045636668,55.01,78225.75,0.0,0.93739,3e-05,8.01552]
[1779045636813,55.01,78225.75,0.0,0.93739,3e-05,8.01552]
[1779045636843,55.01,78225.86,0.0,0.9374,3e-05,8.01515]
[1779045637923,55.01,78225.86,0.0,0.9374,3e-05,8.01515]
[1779045638065,55.01,78225.86,0.0,0.9374,3e-05,8.01515]
[1779045645906,55.01,78225.75,0.0,0.93742,3e-05,8.01317]
[1779045650941,55.01,78225.72,0.0,0.93742,3e-05,8.01347]
[1779045651948,55.01,78216.37,0.0,0.93709,3e-05,8.04468]
[1779045652955,55.01,78212.22,0.0,0.93695,3e-05,8.05857]
[1779045653778,55.01,78212.22,0.0,0.93695,3e-05,8.05857]
[1779045653811,55.01,78212.22,0.0,0.93695,3e-05,8.05857]
[1779045653962,55.01,78212.24,0.0,0.93695,3e-05,8.05846]
[1779045655273,55.01,78212.24,0.0,0.93695,3e-05,8.05846]
[1779045655313,55.01,78212.24,0.0,0.93695,3e-05,8.05846]
[1779045661012,55.01,78212.48,0.0,0.93696,3e-05,8.0574]
[1779045670077,55.01,78212.59,0.0,0.93697,3e-05,8.0567]
[1779045673703,55.01,78212.68,0.0,0.93697,3e-05,8.05636]
[1779045673811,55.01,78212.66,0.0,0.93697,3e-05,8.05634]
[1779045673804,55.01,78212.66,0.0,0.93697,3e-05,8.05634]
[1779045674827,55.01,78212.66,0.0,0.93697,3e-05,8.05634]
[1779045675065,55.01,78212.66,0.0,0.93697,3e-05,8.05634]
[1779045675096,55.01,78212.66,0.0,0.93697,3e-05,8.05626]
[1779045677126,55.01,78221.22,0.0,0.93727,3e-05,8.02763]
[1779045678344,55.01,78221.22,0.0,0.93727,3e-05,8.02763]
[1779045678565,55.01,78221.22,0.0,0.93727,3e-05,8.02763]
[1779045678666,55.01,78222.93,0.0,0.93733,3e-05,8.02193]
[1779045679024,55.01,78222.93,0.0,0.93733,3e-05,8.02193]
[1779045679071,55.01,78222.93,0.0,0.93733,3e-05,8.02193]
[1779045689210,55.01,78223.18,0.0,0.93733,3e-05,8.02123]
[1779045691688,55.01,78223.23,0.0,0.93734,3e-05,8.02108]
[1779045691789,55.01,78223.23,0.0,0.93736,3e-05,8.01747]
[1779045691812,55.01,78223.23,0.0,0.93736,3e-05,8.01747]
[1779045693231,55.01,78223.23,0.0,0.93736,3e-05,8.01747]
[1779045693324,55.01,78223.23,0.0,0.93736,3e-05,8.01747]
[1779045693332,55.01,78223.23,0.0,0.93736,3e-05,8.0175]
[1779045698166,55.01,78225.7,0.0,0.93745,3e-05,8.00933]
[1779045698311,55.01,78225.7,0.0,0.93745,3e-05,8.00933]
[1779045698412,55.01,78226.02,0.0,0.93746,3e-05,8.00829]
[1779045699730,55.01,78226.02,0.0,0.93746,3e-05,8.00829]
[1779045699816,55.01,78226.35,0.0,0.93747,3e-05,8.00723]
[1779045705322,55.01,78227.97,0.0,0.93752,3e-05,8.0021]
[1779045708391,55.01,78230.88,0.0,0.93762,3e-05,7.99252]
[1779045708565,55.01,78230.88,0.0,0.93762,3e-05,7.99252]
[1779045708626,55.01,78230.82,0.0,0.93762,3e-05,7.99278]
[1779045710092,55.01,78230.85,0.0,0.93762,3e-05,7.99275]
[1779045710314,55.01,78230.85,0.0,0.93762,3e-05,7.99275]
[1779045715399,55.01,78231.15,0.0,0.93762,3e-05,7.99215]
[1779045722448,55.01,78231.6,0.0,0.93763,3e-05,7.99112]
[1779045727484,55.01,78232.79,0.0,0.93767,3e-05,7.98752]
[1779045732141,55.01,78233.25,0.0,0.93768,3e-05,7.98628]
[1779045732311,55.01,78233.25,0.0,0.93768,3e-05,7.98628]
[1779045732367,55.01,78233.25,0.0,0.93768,3e-05,7.98635]
[1779045734950,55.01,78233.25,0.0,0.93768,3e-05,7.98635]
[1779045735069,55.01,78233.25,0.0,0.93768,3e-05,7.98635]
[1779045741582,55.01,78233.39,0.0,0.93768,3e-05,7.98653]
[1779045746581,55.02,78233.05,0.0,0.93767,3e-05,7.98792]
[1779045746811,55.02,78233.05,0.0,0.93767,3e-05,7.98792]
[1779045746818,55.02,78233.72,0.0,0.93769,3e-05,7.98576]
[1779045748137,55.02,78233.72,0.0,0.93769,3e-05,7.98576]
[1779045748313,55.02,78233.72,0.0,0.93769,3e-05,7.98576]
[1779045753668,55.02,78235.27,0.0,0.93776,3e-05,7.97746]
[1779045756055,55.02,78235.41,0.0,0.93777,3e-05,7.97707]
[1779045756310,55.02,78235.41,0.0,0.93777,3e-05,7.97707]
[1779045757278,55.02,78235.42,0.0,0.93777,3e-05,7.97719]
[1779045757308,55.02,78235.42,0.0,0.93777,3e-05,7.97719]
[1779045757696,55.02,78235.59,0.0,0.93777,3e-05,7.9767]
[1779045760717,55.02,78239.69,0.0,0.93791,3e-05,7.96331]
[1779045761724,55.02,78242.59,0.0,0.93801,3e-05,7.95345]
[1779045763677,55.02,78242.84,0.0,0.93802,3e-05,7.95273]
[1779045763820,55.02,78242.84,0.0,0.93802,3e-05,7.95273]
[1779045769780,55.02,78248.99,0.0,0.93822,3e-05,7.93325]
[1779045771582,55.02,78249.04,0.0,0.93822,3e-05,7.93325]
[1779045771818,55.02,78249.04,0.0,0.93822,3e-05,7.93325]
[1779045774057,55.02,78249.05,0.0,0.93822,3e-05,7.93353]
[1779045774310,55.02,78249.05,0.0,0.93822,3e-05,7.93353]
[1779045774815,55.02,78249.5,0.0,0.93823,3e-05,7.93236]
[1779045778330,55.02,78249.6,0.0,0.93823,3e-05,7.93251]
[1779045778565,55.02,78249.6,0.0,0.93823,3e-05,7.93251]
[1779045783878,55.03,78249.59,0.0,0.93822,3e-05,7.93352]
[1779045790980,55.03,78249.55,0.0,0.93821,3e-05,7.93398]
[1779045791060,55.03,78249.55,0.0,0.93821,3e-05,7.93398]
[1779045791078,55.03,78249.55,0.0,0.9382,3e-05,7.9348]
[1779045792391,55.03,78249.55,0.0,0.9382,3e-05,7.9348]
[1779045792560,55.03,78249.55,0.0,0.9382,3e-05,7.9348]
[1779045796858,55.03,78249.59,0.0,0.9382,3e-05,7.93499]
[1779045795962,55.03,78256.86,0.0,0.93844,3e-05,7.91144]
[1779045796969,55.03,78259.88,0.0,0.93855,3e-05,7.90163]
[1779045799146,55.03,78261.01,0.0,0.93858,3e-05,7.8981]
[1779045799207,55.03,78261.01,0.0,0.93858,3e-05,7.8981]
[1779045799712,55.03,78261.01,0.0,0.93858,3e-05,7.8981]
[1779045799791,55.03,78261.01,0.0,0.93858,3e-05,7.89787]
[1779045799990,55.03,78267.47,0.0,0.9388,3e-05,7.87656]
[1779045805026,55.03,78270.27,0.0,0.9389,3e-05,7.86693]
[1779045807338,55.03,78271.3,0.0,0.93893,3e-05,7.86382]
[1779045807562,55.03,78271.3,0.0,0.93893,3e-05,7.86382]
[1779045807619,55.04,78273.27,0.0,0.93899,3e-05,7.85788]
[1779045809866,55.04,78272.89,0.0,0.93898,3e-05,7.85913]
[1779045810060,55.04,78273.18,0.0,0.93898,3e-05,7.85875]
[1779045815096,55.04,78273.15,0.0,0.93899,3e-05,7.85667]
[1779045818117,55.04,78265.13,0.0,0.93872,3e-05,7.88394]
[1779045819765,55.04,78265.13,0.0,0.93872,3e-05,7.88394]
[1779045819808,55.04,78265.13,0.0,0.93872,3e-05,7.88394]
[1779045819897,55.05,78260.09,0.0,0.93854,3e-05,7.90108]
[1779045820369,55.05,78256.18,0.0,0.93841,3e-05,7.91421]
[1779045822141,55.05,78254.38,0.0,0.93834,3e-05,7.92035]
[1779045822312,55.05,78254.38,0.0,0.93834,3e-05,7.92035]
[1779045830201,55.05,78254.38,0.0,0.93833,3e-05,7.92197]
[1779045834681,55.05,78254.38,0.0,0.93833,3e-05,7.92197]
[1779045834808,55.05,78254.38,0.0,0.93833,3e-05,7.92197]
[1779045834909,55.05,78254.34,0.0,0.93832,3e-05,7.92283]
[1779045836539,55.05,78254.03,0.0,0.93831,3e-05,7.92403]
[1779045836562,55.05,78254.03,0.0,0.93831,3e-05,7.92403]
[1779045839633,55.05,78254.03,0.0,0.9383,3e-05,7.92421]
[1779045839810,55.05,78254.03,0.0,0.9383,3e-05,7.92421]
[1779045839911,55.06,78245.72,0.0,0.93802,3e-05,7.95225]
[1779045841278,55.06,78242.42,0.0,0.9379,3e-05,7.96345]
[1779045842007,55.06,78242.42,0.0,0.9379,3e-05,7.96345]
[1779045842062,55.06,78242.42,0.0,0.9379,3e-05,7.96345]
[1779045847237,55.06,78241.46,0.0,0.93786,3e-05,7.96723]
[1779045847320,55.06,78241.46,0.0,0.93786,3e-05,7.96723]
[1779045847612,55.06,78241.46,0.0,0.93786,3e-05,7.96723]
[1779045847808,55.06,78241.46,0.0,0.93786,3e-05,7.96723]
[1779045847867,55.06,78241.45,0.0,0.93786,3e-05,7.96738]
[1779045855376,55.06,78240.26,0.0,0.93781,3e-05,7.97227]
[1779045856383,55.06,78237.36,0.0,0.93771,3e-05,7.98201]
[1779045857390,55.06,78235.34,0.0,0.93764,3e-05,7.98881]
[1779045858119,55.06,78235.34,0.0,0.93764,3e-05,7.98881]
[1779045858314,55.06,78235.34,0.0,0.93764,3e-05,7.98881]
[1779045859404,55.06,78233.26,0.0,0.93757,3e-05,7.9959]
[1779045864554,55.06,78232.3,0.0,0.93753,3e-05,7.99941]
[1779045866398,55.06,78231.24,0.0,0.93749,3e-05,8.00309]
[1779045866564,55.06,78231.24,0.0,0.93749,3e-05,8.00309]
[1779045866619,55.06,78234.89,0.0,0.93762,3e-05,7.99103]
[1779045867460,55.07,78237.0,0.0,0.93769,3e-05,7.98411]
[1779045872495,55.07,78237.6,0.0,0.93773,3e-05,7.97899]
[1779045876556,55.07,78237.42,0.0,0.93772,3e-05,7.97969]
[1779045876810,55.07,78237.42,0.0,0.93772,3e-05,7.97969]
[1779045881558,55.07,78234.64,0.0,0.93762,3e-05,7.98966]
[1779045883802,55.07,78232.83,0.0,0.93756,3e-05,7.99574]
[1779045883810,55.07,78232.83,0.0,0.93756,3e-05,7.99574]
[1779045884580,55.07,78226.29,0.0,0.93733,3e-05,8.0176]
[1779045885588,55.07,78222.13,0.0,0.93719,3e-05,8.03148]
[1779045888608,55.07,78219.06,0.0,0.93708,3e-05,8.04171]
[1779045889615,55.07,78216.5,0.0,0.93699,3e-05,8.05023]
[1779045891312,55.07,78214.82,0.0,0.93693,3e-05,8.05581]
[1779045891629,55.07,78213.0,0.0,0.93687,3e-05,8.06184]
[1779045892296,55.07,78213.0,0.0,0.93687,3e-05,8.06184]
[1779045892309,55.07,78213.0,0.0,0.93687,3e-05,8.06184]
[1779045892925,55.07,78213.0,0.0,0.93687,3e-05,8.06184]
[1779045892990,55.07,78211.57,0.0,0.93682,3e-05,8.06657]
[1779045893643,55.07,78208.44,0.0,0.93672,3e-05,8.07697]
[1779045894650,55.07,78205.66,0.0,0.93662,3e-05,8.08619]
[1779045898113,55.07,78206.46,0.0,0.93665,3e-05,8.08327]
[1779045900692,55.07,78204.75,0.0,0.93659,3e-05,8.08873]
[1779045901699,55.07,78214.19,0.0,0.93692,3e-05,8.0571]
[1779045902706,55.07,78216.82,0.0,0.93701,3e-05,8.04829]
[1779045905314,55.07,78218.72,0.0,0.93708,3e-05,8.0422]
[1779045905727,55.07,78218.92,0.0,0.93708,3e-05,8.04182]
[1779045906543,55.07,78218.92,0.0,0.93708,3e-05,8.04182]
[1779045906563,55.07,78218.92,0.0,0.93708,3e-05,8.04182]
[1779045911769,55.07,78218.95,0.0,0.93708,3e-05,8.04194]
[1779045915739,55.07,78220.93,0.0,0.93715,3e-05,8.03533]
[1779045915813,55.07,78220.93,0.0,0.93715,3e-05,8.03533]
[1779045917527,55.07,78221.02,0.0,0.93715,3e-05,8.03505]
[1779045917562,55.07,78221.02,0.0,0.93715,3e-05,8.03505]
[1779045917675,55.07,78221.02,0.0,0.93715,3e-05,8.03507]
[1779045922849,55.07,78223.22,0.0,0.93722,3e-05,8.02782]
[1779045924598,55.07,78223.31,0.0,0.93723,3e-05,8.02755]
[1779045924811,55.07,78223.31,0.0,0.93723,3e-05,8.02755]
[1779045929106,55.07,78220.29,0.0,0.93712,3e-05,8.03774]
[1779045929311,55.07,78220.29,0.0,0.93712,3e-05,8.03774]
[1779045929898,55.07,78220.2,0.0,0.93712,3e-05,8.03806]
[1779045934934,55.07,78220.36,0.0,0.93714,3e-05,8.03461]
[1779045940976,55.07,78219.5,0.0,0.93711,3e-05,8.03762]
[1779045941250,55.07,78219.5,0.0,0.93711,3e-05,8.03762]
[1779045941313,55.07,78219.5,0.0,0.93711,3e-05,8.03762]
[1779045943438,55.07,78218.11,0.0,0.93706,3e-05,8.04228]
[1779045943560,55.07,78218.11,0.0,0.93706,3e-05,8.04228]
[1779045943998,55.07,78214.08,0.0,0.93692,3e-05,8.05576]
[1779045947581,55.07,78213.49,0.0,0.9369,3e-05,8.05772]
[1779045947821,55.07,78213.49,0.0,0.9369,3e-05,8.05772]
[1779045953061,55.07,78210.8,0.0,0.93681,3e-05,8.06662]
[1779045954090,55.07,78210.8,0.0,0.93681,3e-05,8.06662]
[1779045954308,55.07,78210.8,0.0,0.93681,3e-05,8.06662]
[1779045954409,55.07,78210.8,0.0,0.93681,3e-05,8.06659]
[1779045956253,55.07,78211.58,0.0,0.93684,3e-05,8.06398]
[1779045956310,55.07,78211.58,0.0,0.93684,3e-05,8.06398]
[1779045962124,55.07,78211.42,0.0,0.93683,3e-05,8.06441]
[1779045967159,55.07,78212.5,0.0,0.93687,3e-05,8.06077]
[1779045968598,55.07,78212.5,0.0,0.93687,3e-05,8.06077]
[1779045968811,55.07,78212.5,0.0,0.93687,3e-05,8.06077]
[1779045969175,55.07,78212.39,0.0,0.93687,3e-05,8.06113]
[1779045969309,55.07,78212.39,0.0,0.93687,3e-05,8.06113]
[1779045969351,55.07,78212.39,0.0,0.93686,3e-05,8.06143]
[1779045977229,55.07,78213.17,0.0,0.93689,3e-05,8.05914]
[1779045981984,55.07,78213.15,0.0,0.93689,3e-05,8.05923]
[1779045982060,55.07,78213.15,0.0,0.93689,3e-05,8.05923]
[1779045987299,55.07,78214.35,0.0,0.93693,3e-05,8.05534]
[1779045992718,55.07,78214.36,0.0,0.93695,3e-05,8.05175]
[1779045992810,55.07,78214.36,0.0,0.93695,3e-05,8.05175]
[1779045994658,55.07,78214.35,0.0,0.93695,3e-05,8.0518]
[1779045994809,55.07,78214.35,0.0,0.93695,3e-05,8.0518]
[1779045994887,55.07,78214.35,0.0,0.93695,3e-05,8.05185]
[1779045999150,55.07,78214.35,0.0,0.93695,3e-05,8.05185]
[1779045999311,55.07,78214.35,0.0,0.93695,3e-05,8.05185]
[1779046003825,55.08,78213.84,0.0,0.93693,3e-05,8.05367]
[1779046004060,55.08,78213.84,0.0,0.93693,3e-05,8.05367]
[1779046004418,55.08,78220.81,0.0,0.93717,3e-05,8.03054]
[1779046005738,55.08,78220.81,0.0,0.93717,3e-05,8.03054]
[1779046005810,55.08,78220.81,0.0,0.93717,3e-05,8.03054]
[1779046005887,55.08,78221.32,0.0,0.93719,3e-05,8.0289]
[1779046012832,55.08,78221.54,0.0,0.9372,3e-05,8.02829]
[1779046013059,55.08,78221.54,0.0,0.9372,3e-05,8.02829]
[1779046018516,55.08,78221.31,0.0,0.93718,3e-05,8.0296]
[1779046023551,55.08,78221.37,0.0,0.93718,3e-05,8.02962]
[1779046027313,55.08,78221.82,0.0,0.9372,3e-05,8.0282]
[1779046028113,55.08,78221.82,0.0,0.9372,3e-05,8.0282]
[1779046028310,55.08,78221.82,0.0,0.9372,3e-05,8.02828]
[1779046028158,55.08,78221.82,0.0,0.9372,3e-05,8.02828]
[1779046033621,55.08,78220.02,0.0,0.93713,3e-05,8.0345]
[1779046040672,55.08,78219.6,0.0,0.93712,3e-05,8.03603]
[1779046045707,55.08,78218.69,0.0,0.93708,3e-05,8.03912]
[1779046046460,55.08,78218.69,0.0,0.93708,3e-05,8.03912]
[1779046046561,55.08,78218.69,0.0,0.93708,3e-05,8.03912]
[1779046057793,55.08,78218.66,0.0,0.93711,3e-05,8.03574]
[1779046059834,55.08,78218.62,0.0,0.93711,3e-05,8.0359]
[1779046059888,55.08,78218.62,0.0,0.93711,3e-05,8.0359]
[1779046060060,55.08,78218.62,0.0,0.93711,3e-05,8.0359]
[1779046060161,55.08,78218.62,0.0,0.93711,3e-05,8.03591]
[1779046066857,55.08,78212.57,0.0,0.93689,3e-05,8.05623]
[1779046069058,55.08,78211.34,0.0,0.93685,3e-05,8.06033]
[1779046069134,55.08,78211.34,0.0,0.93685,3e-05,8.06033]
[1779046069156,55.08,78210.37,0.0,0.93682,3e-05,8.06355]
[1779046069310,55.08,78210.37,0.0,0.93682,3e-05,8.06355]
[1779046075111,55.08,78209.72,0.0,0.9368,3e-05,8.06562]
[1779046075148,55.08,78209.68,0.0,0.9368,3e-05,8.06573]
[1779046075311,55.08,78209.68,0.0,0.9368,3e-05,8.06573]
[1779046075639,55.08,78209.68,0.0,0.9368,3e-05,8.06573]
[1779046075809,55.08,78209.68,0.0,0.9368,3e-05,8.06573]
[1779046083977,55.08,78209.07,0.0,0.93678,3e-05,8.06752]
[1779046086617,55.08,78209.24,0.0,0.93678,3e-05,8.06689]
[1779046086672,55.08,78209.24,0.0,0.93678,3e-05,8.06689]
[1779046086809,55.08,78209.24,0.0,0.93678,3e-05,8.06689]
[1779046086910,55.08,78209.24,0.0,0.93678,3e-05,8.06685]
[1779046092033,55.08,78209.37,0.0,0.93679,3e-05,8.06625]
[1779046100295,55.08,78209.37,0.0,0.93679,3e-05,8.06625]
[1779046100318,55.08,78209.37,0.0,0.93679,3e-05,8.06625]
[1779046100322,55.08,78209.37,0.0,0.93679,3e-05,8.06625]
[1779046100559,55.08,78209.37,0.0,0.93679,3e-05,8.06625]
[1779046101096,55.08,78207.48,0.0,0.93673,3e-05,8.07223]
[1779046106131,55.08,78206.71,0.0,0.9367,3e-05,8.0745]
[1779046111166,55.08,78206.42,0.0,0.93672,3e-05,8.07215]
[1779046112609,55.08,78206.42,0.0,0.93672,3e-05,8.07215]
[1779046112806,55.08,78206.42,0.0,0.93672,3e-05,8.07215]
[1779046112811,55.08,78206.42,0.0,0.93672,3e-05,8.07215]
[1779046113058,55.08,78206.42,0.0,0.93672,3e-05,8.07215]
[1779046113180,55.08,78206.35,0.0,0.93671,3e-05,8.07287]
[1779046118215,55.08,78206.61,0.0,0.93671,3e-05,8.07318]
[1779046123225,55.09,78206.57,0.0,0.9367,3e-05,8.07401]
[1779046123284,55.09,78206.57,0.0,0.9367,3e-05,8.07401]
[1779046123310,55.09,78206.57,0.0,0.9367,3e-05,8.07401]
[1779046123385,55.09,78203.87,0.0,0.9366,3e-05,8.0835]
[1779046127976,55.09,78204.39,0.0,0.93661,3e-05,8.08238]
[1779046128064,55.09,78204.39,0.0,0.93661,3e-05,8.08238]
[1779046128082,55.09,78204.39,0.0,0.93661,3e-05,8.08238]
[1779046128160,55.09,78207.6,0.0,0.93672,3e-05,8.07207]
[1779046128317,55.09,78207.6,0.0,0.93672,3e-05,8.07207]
[1779046130299,55.09,78213.62,0.0,0.93692,3e-05,8.05243]
[1779046131406,55.09,78213.62,0.0,0.93692,3e-05,8.05243]
[1779046131561,55.09,78213.62,0.0,0.93692,3e-05,8.05243]
[1779046131723,55.09,78213.62,0.0,0.93692,3e-05,8.05243]
[1779046131809,55.09,78213.62,0.0,0.93692,3e-05,8.05243]
[1779046131909,55.09,78215.46,0.0,0.93699,3e-05,8.04618]
[1779046137149,55.09,78216.01,0.0,0.93701,3e-05,8.04427]
[1779046139182,55.09,78215.91,0.0,0.937,3e-05,8.04456]
[1779046139226,55.09,78215.91,0.0,0.937,3e-05,8.04452]
[1779046139313,55.09,78215.91,0.0,0.937,3e-05,8.04452]
[1779046139647,55.09,78215.91,0.0,0.937,3e-05,8.04452]
[1779046139809,55.09,78215.91,0.0,0.937,3e-05,8.04452]
[1779046145412,55.09,78215.92,0.0,0.93701,3e-05,8.04438]
[1779046151454,55.09,78215.66,0.0,0.937,3e-05,8.04515]
[1779046157496,55.09,78215.79,0.0,0.937,3e-05,8.04466]
[1779046162531,55.09,78214.99,0.0,0.93698,3e-05,8.04728]
[1779046166200,55.09,78214.81,0.0,0.93697,3e-05,8.04786]
[1779046166313,55.09,78214.93,0.0,0.93697,3e-05,8.04745]
[1779046166714,55.09,78214.93,0.0,0.93697,3e-05,8.04745]
[1779046166814,55.09,78214.93,0.0,0.93697,3e-05,8.04745]
[1779046166815,55.09,78214.93,0.0,0.93697,3e-05,8.04745]
[1779046172601,55.09,78215.0,0.0,0.937,3e-05,8.04356]
[1779046176327,55.09,78214.22,0.0,0.93698,3e-05,8.04616]
[1779046176562,55.09,78214.22,0.0,0.93698,3e-05,8.04616]
[1779046176876,55.09,78214.22,0.0,0.93698,3e-05,8.04616]
[1779046177068,55.09,78214.22,0.0,0.93698,3e-05,8.04616]
[1779046177163,55.09,78214.38,0.0,0.93698,3e-05,8.04562]
[1779046182671,55.09,78214.35,0.0,0.93698,3e-05,8.04573]
[1779046186699,55.09,78205.18,0.0,0.93666,3e-05,8.07635]
[1779046187706,55.09,78203.89,0.0,0.93662,3e-05,8.08061]
[1779046189267,55.09,78203.89,0.0,0.93662,3e-05,8.08061]
[1779046189313,55.09,78200.5,0.0,0.9365,3e-05,8.0919]
[1779046189912,55.09,78200.5,0.0,0.9365,3e-05,8.0919]
[1779046190060,55.09,78200.5,0.0,0.9365,3e-05,8.0919]
[1779046190161,55.09,78199.2,0.0,0.93646,3e-05,8.09618]
[1779046195763,55.09,78198.34,0.0,0.93643,3e-05,8.0986]
[1779046201805,55.09,78198.95,0.0,0.93646,3e-05,8.09611]
[1779046202562,55.09,78198.95,0.0,0.93646,3e-05,8.09611]
[1779046202811,55.09,78198.95,0.0,0.93646,3e-05,8.09611]
[1779046202812,55.09,78199.24,0.0,0.93647,3e-05,8.09507]
[1779046204957,55.09,78198.76,0.0,0.93645,3e-05,8.0966]
[1779046205066,55.09,78198.76,0.0,0.93645,3e-05,8.0966]
[1779046208857,55.08,78205.64,0.0,0.93669,3e-05,8.07327]
[1779046210172,55.08,78205.64,0.0,0.93669,3e-05,8.07327]
[1779046210314,55.08,78205.64,0.0,0.93669,3e-05,8.07327]
[1779046210273,55.08,78206.71,0.0,0.93673,3e-05,8.06967]
[1779046211026,55.08,78206.71,0.0,0.93673,3e-05,8.06967]
[1779046211062,55.08,78206.71,0.0,0.93673,3e-05,8.06967]
[1779046211127,55.08,78206.84,0.0,0.93674,3e-05,8.06921]
[1779046216915,55.08,78206.84,0.0,0.93674,3e-05,8.06908]
[1779046221950,55.08,78206.73,0.0,0.93673,3e-05,8.06938]
[1779046226985,55.08,78206.32,0.0,0.93672,3e-05,8.0707]
[1779046228808,55.08,78206.4,0.0,0.93672,3e-05,8.07043]
[1779046229059,55.08,78206.4,0.0,0.93672,3e-05,8.07043]
[1779046229172,55.08,78206.4,0.0,0.93672,3e-05,8.07043]
[1779046229312,55.08,78206.4,0.0,0.93672,3e-05,8.07043]
[1779046229273,55.08,78206.54,0.0,0.93673,3e-05,8.06995]
[1779046235042,55.08,78206.76,0.0,0.93676,3e-05,8.06558]
[1779046242091,55.08,78206.56,0.0,0.93675,3e-05,8.06627]
[1779046247126,55.08,78206.85,0.0,0.93676,3e-05,8.06532]
[1779046252161,55.08,78207.07,0.0,0.93677,3e-05,8.06462]
[1779046257196,55.08,78206.75,0.0,0.93676,3e-05,8.06571]
[1779046263238,55.08,78206.77,0.0,0.93676,3e-05,8.06566]
[1779046268273,55.08,78206.44,0.0,0.93675,3e-05,8.0668]
[1779046273308,55.08,78206.45,0.0,0.93675,3e-05,8.06679]
[1779046278343,55.08,78206.36,0.0,0.93675,3e-05,8.06712]
[1779046283378,55.09,78206.38,0.0,0.93673,3e-05,8.06859]
[1779046289420,55.09,78206.41,0.0,0.93671,3e-05,8.07033]
[1779046294455,55.1,78206.37,0.0,0.93672,3e-05,8.06835]
[1779046295641,55.1,78206.37,0.0,0.93672,3e-05,8.06835]
[1779046295811,55.1,78206.37,0.0,0.93672,3e-05,8.06835]
[1779046295909,55.1,78206.37,0.0,0.93672,3e-05,8.06896]
[1779046296542,55.1,78206.37,0.0,0.93672,3e-05,8.06896]
[1779046296567,55.1,78206.37,0.0,0.93672,3e-05,8.06896]
[1779046305532,55.11,78206.53,0.0,0.93669,3e-05,8.07116]
[1779046310567,55.11,78206.55,0.0,0.93668,3e-05,8.07259]
[1779046318623,55.12,78208.12,0.0,0.93671,3e-05,8.07003]
[1779046320483,55.12,78208.23,0.0,0.93671,3e-05,8.06997]
[1779046320560,55.12,78208.23,0.0,0.93671,3e-05,8.06997]
[1779046320637,55.12,78208.17,0.0,0.9367,3e-05,8.07047]
[1779046321656,55.12,78208.17,0.0,0.9367,3e-05,8.07047]
[1779046321811,55.12,78208.17,0.0,0.9367,3e-05,8.07047]
[1779046327687,55.13,78209.04,0.0,0.93671,3e-05,8.06966]
[1779046328911,55.13,78209.04,0.0,0.93671,3e-05,8.06966]
[1779046329058,55.13,78209.04,0.0,0.93671,3e-05,8.06966]
[1779046329163,55.13,78208.9,0.0,0.9367,3e-05,8.07043]
[1779046331924,55.13,78209.0,0.0,0.9367,3e-05,8.07069]
[1779046332062,55.13,78209.0,0.0,0.9367,3e-05,8.07069]
[1779046337757,55.14,78209.02,0.0,0.93668,3e-05,8.07268]
[1779046342792,55.14,78209.21,0.0,0.93667,3e-05,8.0735]
[1779046347208,55.15,78209.36,0.0,0.93667,3e-05,8.07385]
[1779046347314,55.15,78209.36,0.0,0.93667,3e-05,8.07385]
[1779046347415,55.15,78209.51,0.0,0.93667,3e-05,8.07364]
[1779046348401,55.15,78209.51,0.0,0.93667,3e-05,8.07364]
[1779046348571,55.15,78209.43,0.0,0.93667,3e-05,8.07419]
[1779046353869,55.15,78210.42,0.0,0.93671,3e-05,8.06896]
[1779046356547,55.15,78212.41,0.0,0.93677,3e-05,8.06275]
[1779046356575,55.15,78212.41,0.0,0.93677,3e-05,8.06275]
[1779046356890,55.15,78213.27,0.0,0.9368,3e-05,8.06004]
[1779046357675,55.15,78213.27,0.0,0.9368,3e-05,8.06004]
[1779046357812,55.15,78213.27,0.0,0.9368,3e-05,8.06004]
[1779046360918,55.16,78209.53,0.0,0.93666,3e-05,8.07357]
[1779046362498,55.16,78209.63,0.0,0.93666,3e-05,8.07352]
[1779046362561,55.16,78209.63,0.0,0.93666,3e-05,8.07352]
[1779046362874,55.16,78209.63,0.0,0.93666,3e-05,8.07352]
[1779046363063,55.16,78209.63,0.0,0.93666,3e-05,8.07352]
[1779046363161,55.16,78209.63,0.0,0.93666,3e-05,8.0738]
[1779046368974,55.16,78209.96,0.0,0.93665,3e-05,8.07439]
[1779046375016,55.17,78210.39,0.0,0.93665,3e-05,8.07464]
[1779046377954,55.17,78209.95,0.0,0.93663,3e-05,8.07667]
[1779046378063,55.17,78209.95,0.0,0.93663,3e-05,8.07667]
[1779046378158,55.17,78209.83,0.0,0.93662,3e-05,8.07734]
[1779046379382,55.17,78209.83,0.0,0.93662,3e-05,8.07734]
[1779046379563,55.17,78209.83,0.0,0.93662,3e-05,8.07762]
[1779046387108,55.18,78209.93,0.0,0.9366,3e-05,8.07945]
[1779046391136,55.18,78205.88,0.0,0.93645,3e-05,8.09406]
[1779046392095,55.18,78205.88,0.0,0.93645,3e-05,8.09406]
[1779046392312,55.18,78205.88,0.0,0.93645,3e-05,8.09406]
[1779046392409,55.18,78204.32,0.0,0.93639,3e-05,8.09952]
[1779046393370,55.18,78204.32,0.0,0.93639,3e-05,8.09952]
[1779046393564,55.18,78204.2,0.0,0.93639,3e-05,8.10015]
[1779046399193,55.19,78203.47,0.0,0.93635,3e-05,8.10397]
[1779046401693,55.19,78203.37,0.0,0.93634,3e-05,8.10474]
[1779046401814,55.19,78203.37,0.0,0.93634,3e-05,8.10474]
[1779046402214,55.19,78203.23,0.0,0.93633,3e-05,8.10542]
[1779046402930,55.19,78203.23,0.0,0.93633,3e-05,8.10542]
[1779046403063,55.19,78203.23,0.0,0.93633,3e-05,8.10542]
[1779046408256,55.19,78202.29,0.0,0.93629,3e-05,8.10985]
[1779046413292,55.2,78202.66,0.0,0.93632,3e-05,8.10603]
[1779046418327,55.2,78202.78,0.0,0.93631,3e-05,8.10671]
[1779046424369,55.2,78202.57,0.0,0.93629,3e-05,8.10868]
[1779046431418,55.21,78205.81,0.0,0.93639,3e-05,8.09928]
[1779046432425,55.21,78209.38,0.0,0.93651,3e-05,8.08758]
[1779046433214,55.21,78209.38,0.0,0.93651,3e-05,8.08758]
[1779046433314,55.21,78209.38,0.0,0.93651,3e-05,8.08758]
[1779046433433,55.21,78210.69,0.0,0.93655,3e-05,8.08344]
[1779046434842,55.21,78210.64,0.0,0.93655,3e-05,8.08385]
[1779046435061,55.21,78210.64,0.0,0.93655,3e-05,8.08385]
[1779046440481,55.21,78210.05,0.0,0.93651,3e-05,8.08722]
[1779046442210,55.22,78210.09,0.0,0.93651,3e-05,8.08732]
[1779046442312,55.22,78210.09,0.0,0.93651,3e-05,8.08732]
[1779046442495,55.22,78210.14,0.0,0.93651,3e-05,8.08739]
[1779046443342,55.22,78210.14,0.0,0.93651,3e-05,8.08739]
[1779046443563,55.22,78210.14,0.0,0.93651,3e-05,8.08739]
[1779046453572,55.22,78210.05,0.0,0.93648,3e-05,8.0902]
[1779046458607,55.23,78209.02,0.0,0.93644,3e-05,8.09473]
[1779046461380,55.23,78209.02,0.0,0.93644,3e-05,8.09473]
[1779046461562,55.23,78209.02,0.0,0.93644,3e-05,8.09473]
[1779046461588,55.23,78208.5,0.0,0.93641,3e-05,8.09711]
[1779046462872,55.23,78208.44,0.0,0.93641,3e-05,8.09731]
[1779046463063,55.23,78208.44,0.0,0.93641,3e-05,8.09731]
[1779046468677,55.23,78208.51,0.0,0.9364,3e-05,8.09855]
[1779046470387,55.23,78208.51,0.0,0.9364,3e-05,8.09855]
[1779046470574,55.23,78208.51,0.0,0.9364,3e-05,8.09855]
[1779046470489,55.23,78208.33,0.0,0.93639,3e-05,8.09956]
[1779046470691,55.23,78205.12,0.0,0.93627,3e-05,8.11029]
[1779046472362,55.23,78205.12,0.0,0.93627,3e-05,8.11029]
[1779046472565,55.23,78205.12,0.0,0.93627,3e-05,8.11029]
[1779046478747,55.24,78202.43,0.0,0.93619,3e-05,8.11715]
[1779046480752,55.24,78202.91,0.0,0.93621,3e-05,8.11573]
[1779046480808,55.24,78202.91,0.0,0.93621,3e-05,8.11573]
[1779046480853,55.24,78202.91,0.0,0.9362,3e-05,8.1161]
[1779046482103,55.24,78202.91,0.0,0.9362,3e-05,8.1161]
[1779046482313,55.24,78202.91,0.0,0.9362,3e-05,8.1161]
[1779046487810,55.24,78204.15,0.0,0.93623,3e-05,8.11319]
[1779046489740,55.25,78204.14,0.0,0.93623,3e-05,8.11341]
[1779046489814,55.25,78204.14,0.0,0.93623,3e-05,8.11341]
[1779046491321,55.25,78204.16,0.0,0.93623,3e-05,8.11353]
[1779046491567,55.25,78204.16,0.0,0.93623,3e-05,8.11353]
[1779046491422,55.25,78204.3,0.0,0.93623,3e-05,8.11324]
[1779046491838,55.25,78203.75,0.0,0.93621,3e-05,8.11508]
[1779046495866,55.25,78200.15,0.0,0.93608,3e-05,8.12801]
[1779046496717,55.25,78200.15,0.0,0.93608,3e-05,8.12801]
[1779046496813,55.25,78200.15,0.0,0.93608,3e-05,8.12801]
[1779046498887,55.25,78196.34,0.0,0.93594,3e-05,8.14121]
[1779046503295,55.25,78195.77,0.0,0.93592,3e-05,8.14352]
[1779046503316,55.25,78195.77,0.0,0.93592,3e-05,8.14352]
[1779046503528,55.25,78196.17,0.0,0.93593,3e-05,8.14231]
[1779046504300,55.25,78196.17,0.0,0.93593,3e-05,8.14231]
[1779046504315,55.25,78196.17,0.0,0.93593,3e-05,8.14231]
[1779046509964,55.25,78197.56,0.0,0.93597,3e-05,8.13856]
[1779046512284,55.26,78197.58,0.0,0.93597,3e-05,8.13863]
[1779046512318,55.26,78197.58,0.0,0.93597,3e-05,8.13863]
[1779046517314,55.26,78198.32,0.0,0.93599,3e-05,8.13667]
[1779046517415,55.26,78197.96,0.0,0.93597,3e-05,8.13814]
[1779046522049,55.26,78192.31,0.0,0.93577,4e-05,8.1577]
[1779046524334,55.26,78195.66,0.0,0.93589,3e-05,8.14656]
[1779046524568,55.26,78195.66,0.0,0.93589,3e-05,8.14656]
[1779046524435,55.26,78200.0,0.0,0.93604,3e-05,8.13214]
[1779046530104,55.26,78200.23,0.0,0.93604,3e-05,8.13207]
[1779046534625,55.26,78201.17,0.0,0.93609,3e-05,8.12561]
[1779046534814,55.26,78201.16,0.0,0.93609,3e-05,8.12575]
[1779046540177,55.27,78201.31,0.0,0.93609,3e-05,8.12584]
[1779046545212,55.27,78201.37,0.0,0.93609,3e-05,8.12609]
[1779046550249,55.27,78201.3,0.0,0.93608,3e-05,8.12657]
[1779046554026,55.27,78202.79,0.0,0.93613,3e-05,8.12199]
[1779046554060,55.27,78202.79,0.0,0.93613,3e-05,8.12199]
[1779046555893,55.27,78202.75,0.0,0.93613,3e-05,8.12221]
[1779046556063,55.27,78202.75,0.0,0.93613,3e-05,8.12221]
[1779046556164,55.27,78202.75,0.0,0.93613,3e-05,8.12236]
[1779046561397,55.27,78203.51,0.0,0.93615,3e-05,8.12011]
[1779046561563,55.27,78203.51,0.0,0.93615,3e-05,8.12011]
[1779046567367,55.27,78202.91,0.0,0.93613,3e-05,8.12258]
[1779046571564,55.27,78203.21,0.0,0.93613,3e-05,8.12171]
[1779046571617,55.27,78203.32,0.0,0.93614,3e-05,8.12148]
[1779046571808,55.27,78203.32,0.0,0.93614,3e-05,8.12148]
[1779046579451,55.27,78203.2,0.0,0.93613,3e-05,8.12245]
[1779046581685,55.27,78203.38,0.0,0.93613,3e-05,8.12192]
[1779046581811,55.27,78203.24,0.0,0.93613,3e-05,8.12246]
[1779046587507,55.28,78203.08,0.0,0.93612,3e-05,8.12343]
[1779046589968,55.28,78202.98,0.0,0.93611,3e-05,8.12389]
[1779046590059,55.28,78202.98,0.0,0.93611,3e-05,8.12389]
[1779046590528,55.28,78202.91,0.0,0.93611,3e-05,8.12419]
[1779046598584,55.28,78202.8,0.0,0.93613,3e-05,8.12146]
[1779046605633,55.28,78202.99,0.0,0.93613,3e-05,8.12132]
[1779046607647,55.28,78212.17,0.0,0.93644,3e-05,8.09083]
[1779046608602,55.28,78212.17,0.0,0.93644,3e-05,8.09083]
[1779046608809,55.28,78214.3,0.0,0.93652,3e-05,8.08385]
[1779046613736,55.28,78217.47,0.0,0.93662,3e-05,8.07388]
[1779046613812,55.28,78217.47,0.0,0.93662,3e-05,8.07388]
[1779046614696,55.28,78217.4,0.0,0.93662,3e-05,8.07442]
[1779046616368,55.28,78217.38,0.0,0.93661,3e-05,8.07464]
[1779046616563,55.28,78217.38,0.0,0.93661,3e-05,8.07464]
[1779046621745,55.29,78217.07,0.0,0.93659,3e-05,8.07658]
[1779046627787,55.29,78218.61,0.0,0.93664,3e-05,8.07236]
[1779046632822,55.29,78216.59,0.0,0.93656,3e-05,8.07985]
[1779046634288,55.29,78216.59,0.0,0.93656,3e-05,8.07985]
[1779046634311,55.29,78216.59,0.0,0.93656,3e-05,8.07985]
[1779046636779,55.29,78216.33,0.0,0.93655,3e-05,8.08114]
[1779046636813,55.29,78216.33,0.0,0.93655,3e-05,8.08114]
[1779046636850,55.29,78216.37,0.0,0.93655,3e-05,8.08115]
[1779046641885,55.3,78216.7,0.0,0.93655,3e-05,8.08074]
[1779046644603,55.3,78217.06,0.0,0.93656,3e-05,8.07968]
[1779046644813,55.3,78217.4,0.0,0.93657,3e-05,8.07884]
[1779046649941,55.3,78217.48,0.0,0.93657,3e-05,8.07934]
[1779046654976,55.3,78217.66,0.0,0.93659,3e-05,8.07607]
[1779046660013,55.3,78217.93,0.0,0.93659,3e-05,8.07603]
[1779046665048,55.31,78217.83,0.0,0.93658,3e-05,8.07722]
[1779046667013,55.31,78218.09,0.0,0.93658,3e-05,8.07653]
[1779046667057,55.31,78218.09,0.0,0.93658,3e-05,8.07653]
[1779046669552,55.31,78217.68,0.0,0.93657,3e-05,8.07825]
[1779046669566,55.31,78217.68,0.0,0.93657,3e-05,8.07825]
[1779046669645,55.31,78217.68,0.0,0.93656,3e-05,8.07842]
[1779046677132,55.31,78217.79,0.0,0.93655,3e-05,8.07945]
[1779046682170,55.32,78215.42,0.0,0.93646,3e-05,8.08823]
[1779046683187,55.32,78215.42,0.0,0.93646,3e-05,8.08823]
[1779046683313,55.32,78215.42,0.0,0.93646,3e-05,8.08823]
[1779046689219,55.32,78215.12,0.0,0.93644,3e-05,8.09036]
[1779046690560,55.32,78215.12,0.0,0.93644,3e-05,8.09036]
[1779046690809,55.32,78215.12,0.0,0.93644,3e-05,8.09036]
[1779046692947,55.32,78215.02,0.0,0.93643,3e-05,8.09101]
[1779046693058,55.32,78215.02,0.0,0.93643,3e-05,8.09101]
[1779046693158,55.32,78215.02,0.0,0.93643,3e-05,8.09132]
[1779046698282,55.32,78214.38,0.0,0.9364,3e-05,8.09423]
[1779046699266,55.32,78214.38,0.0,0.9364,3e-05,8.09423]
[1779046699328,55.32,78214.38,0.0,0.9364,3e-05,8.09423]
[1779046705331,55.33,78213.94,0.0,0.93638,3e-05,8.09662]
[1779046710366,55.33,78214.23,0.0,0.93638,3e-05,8.09629]
[1779046715401,55.33,78217.5,0.0,0.93651,3e-05,8.0824]
[1779046716409,55.33,78221.33,0.0,0.93664,3e-05,8.0698]
[1779046717605,55.33,78221.33,0.0,0.93664,3e-05,8.0698]
[1779046717807,55.33,78221.33,0.0,0.93664,3e-05,8.0698]
[1779046723832,55.33,78223.67,0.0,0.93671,3e-05,8.0631]
[1779046724061,55.33,78223.35,0.0,0.9367,3e-05,8.06436]
[1779046724130,55.34,78223.35,0.0,0.9367,3e-05,8.06455]
[1779046729499,55.34,78222.86,0.0,0.93667,3e-05,8.0671]
[1779046738562,55.34,78222.74,0.0,0.93665,3e-05,8.06918]
[1779046743597,55.35,78222.61,0.0,0.93664,3e-05,8.07055]
[1779046750734,55.35,78222.71,0.0,0.93664,3e-05,8.07078]
[1779046757769,55.35,78223.86,0.0,0.93666,3e-05,8.0683]
[1779046757808,55.35,78223.86,0.0,0.93666,3e-05,8.0683]
[1779046757870,55.35,78223.86,0.0,0.93665,3e-05,8.06909]
[1779046765751,55.36,78224.02,0.0,0.93664,3e-05,8.07015]
[1779046770786,55.36,78224.04,0.0,0.93663,3e-05,8.07111]
[1779046775821,55.37,78224.05,0.0,0.93665,3e-05,8.06849]
[1779046778842,55.37,78231.12,0.0,0.93689,3e-05,8.04564]
[1779046784884,55.37,78231.17,0.0,0.93687,3e-05,8.04695]
[1779046789919,55.38,78238.42,0.0,0.93711,3e-05,8.02394]
[1779046794954,55.38,78238.61,0.0,0.93711,3e-05,8.0238]
[1779046796697,55.38,78238.61,0.0,0.93711,3e-05,8.0238]
[1779046797977,55.38,78243.79,0.0,0.93729,3e-05,8.00661]
[1779046798986,55.38,78247.53,0.0,0.93742,3e-05,7.99401]
[1779046800727,55.38,78247.53,0.0,0.93742,3e-05,7.99401]
[1779046800781,55.37,78261.69,0.0,0.93791,3e-05,7.94688]
[1779046801000,55.37,78268.03,0.0,0.93813,3e-05,7.926]
[1779046802007,55.37,78271.07,0.0,0.93823,3e-05,7.91589]
[1779046804021,55.37,78269.73,0.0,0.93818,3e-05,7.92051]
[1779046809057,55.38,78269.12,0.0,0.93816,3e-05,7.92304]
[1779046815569,55.38,78269.53,0.0,0.93817,3e-05,7.9215]
[1779046815809,55.38,78269.53,0.0,0.93817,3e-05,7.9215]
[1779046815818,55.37,78269.53,0.0,0.93818,3e-05,7.92093]
[1779046820110,55.37,78270.08,0.0,0.9382,3e-05,7.91882]
[1779046823155,55.37,78281.15,0.0,0.93858,3e-05,7.88173]
[1779046824162,55.37,78288.69,0.0,0.93884,3e-05,7.85687]
[1779046825813,55.37,78293.98,0.0,0.93902,3e-05,7.83936]
[1779046827006,55.37,78290.94,0.0,0.93891,3e-05,7.8493]
[1779046831211,55.37,78296.18,0.0,0.93912,3e-05,7.82837]
[1779046835240,55.37,78299.96,0.0,0.93924,3e-05,7.81608]
[1779046836865,55.37,78299.96,0.0,0.93924,3e-05,7.81608]
[1779046836912,55.37,78299.9,0.0,0.93924,3e-05,7.81631]
[1779046837065,55.37,78299.9,0.0,0.93924,3e-05,7.81631]
[1779046841073,55.37,78301.42,0.0,0.93929,3e-05,7.81149]
[1779046842289,55.37,78308.0,0.0,0.93951,3e-05,7.79012]
[1779046843387,55.37,78308.0,0.0,0.93951,3e-05,7.79012]
[1779046843451,55.37,78324.88,0.0,0.94007,3e-05,7.73533]
[1779046844304,55.37,78341.06,0.0,0.9406,3e-05,7.68304]
[1779046845311,55.37,78342.8,0.0,0.94065,3e-05,7.67761]
[1779046846318,55.37,78337.8,0.0,0.94049,3e-05,7.69403]
[1779046847403,55.37,78337.8,0.0,0.94049,3e-05,7.69403]
[1779046847466,55.37,78331.93,0.0,0.9403,3e-05,7.71299]
[1779046849574,55.37,78332.12,0.0,0.9403,3e-05,7.71231]
[1779046854105,55.37,78331.09,0.0,0.94027,3e-05,7.71523]
[1779046854309,55.37,78331.09,0.0,0.94027,3e-05,7.71523]
[1779046857554,55.37,78330.74,0.0,0.94026,3e-05,7.71619]
[1779046857809,55.37,78330.74,0.0,0.94026,3e-05,7.71619]
[1779046857910,55.37,78330.74,0.0,0.94026,3e-05,7.71601]
[1779046863438,55.37,78328.51,0.0,0.94019,3e-05,7.72285]
[1779046865452,55.37,78333.06,0.0,0.94034,3e-05,7.70829]
[1779046868976,55.37,78333.13,0.0,0.94034,3e-05,7.70828]
[1779046869074,55.37,78334.52,0.0,0.94039,3e-05,7.70389]
[1779046874515,55.37,78333.68,0.0,0.94035,3e-05,7.70725]
[1779046878076,55.37,78333.97,0.0,0.94036,3e-05,7.70664]
[1779046878311,55.37,78333.97,0.0,0.94036,3e-05,7.70664]
[1779046878543,55.37,78333.75,0.0,0.94035,3e-05,7.70746]
[1779046880634,55.37,78333.68,0.0,0.94035,3e-05,7.70779]
[1779046880808,55.37,78333.68,0.0,0.94035,3e-05,7.70779]
[1779046886599,55.38,78333.81,0.0,0.94035,3e-05,7.70813]
[1779046891736,55.38,78335.14,0.0,0.94038,3e-05,7.70425]
[1779046891813,55.38,78335.14,0.0,0.94038,3e-05,7.70425]
[1779046891914,55.38,78335.14,0.0,0.94041,3e-05,7.70079]
[1779046892680,55.38,78335.14,0.0,0.94041,3e-05,7.70079]
[1779046892808,55.38,78335.14,0.0,0.94041,3e-05,7.70079]
[1779046898683,55.38,78334.75,0.0,0.94039,3e-05,7.70286]
[1779046903718,55.38,78334.79,0.0,0.94038,3e-05,7.7033]
[1779046905886,55.38,78334.79,0.0,0.94038,3e-05,7.7033]
[1779046905987,55.38,78334.79,0.0,0.94038,3e-05,7.70352]
[1779046906058,55.38,78334.79,0.0,0.94038,3e-05,7.70352]
[1779046906423,55.38,78334.79,0.0,0.94038,3e-05,7.70352]
[1779046906560,55.38,78334.79,0.0,0.94038,3e-05,7.70352]
[1779046910767,55.38,78329.67,0.0,0.94021,3e-05,7.72066]
[1779046911774,55.38,78323.94,0.0,0.94002,3e-05,7.73932]
[1779046912781,55.38,78315.88,0.0,0.93975,3e-05,7.76555]
[1779046915802,55.38,78325.46,0.0,0.94007,3e-05,7.73448]
[1779046916293,55.38,78325.46,0.0,0.94007,3e-05,7.73448]
[1779046916316,55.38,78325.46,0.0,0.94007,3e-05,7.73448]
[1779046916810,55.38,78326.35,0.0,0.94009,3e-05,7.73166]
[1779046918824,55.39,78322.45,0.0,0.93996,3e-05,7.74444]
[1779046921066,55.39,78321.92,0.0,0.93995,3e-05,7.74625]
[1779046921308,55.39,78321.92,0.0,0.93995,3e-05,7.74625]
[1779046925873,55.39,78339.29,0.0,0.94052,3e-05,7.6902]
[1779046926880,55.39,78348.03,0.0,0.9408,3e-05,7.66212]
[1779046930466,55.39,78347.57,0.0,0.94078,3e-05,7.66414]
[1779046930561,55.39,78347.57,0.0,0.94078,3e-05,7.66414]
[1779046930908,55.39,78347.39,0.0,0.94077,3e-05,7.6649]
[1779046932282,55.39,78347.79,0.0,0.94079,3e-05,7.66378]
[1779046932308,55.39,78347.79,0.0,0.94079,3e-05,7.66378]
[1779046937957,55.39,78350.52,0.0,0.94087,3e-05,7.65597]
[1779046941238,55.39,78350.64,0.0,0.94086,3e-05,7.65609]
[1779046941308,55.39,78350.64,0.0,0.94086,3e-05,7.65609]
[1779046941769,55.39,78350.64,0.0,0.94086,3e-05,7.65609]
[1779046941808,55.39,78350.64,0.0,0.94086,3e-05,7.65609]
[1779046941985,55.39,78350.65,0.0,0.94086,3e-05,7.65622]
[1779046942992,55.39,78359.6,0.0,0.94115,3e-05,7.62757]
[1779046943999,55.4,78377.03,0.0,0.94172,3e-05,7.57184]
[1779046945009,55.4,78379.39,0.0,0.94179,3e-05,7.56459]
[1779046946014,55.4,78375.16,0.0,0.94165,3e-05,7.57845]
[1779046948028,55.4,78371.51,0.0,0.94153,3e-05,7.59073]
[1779046950046,55.4,78367.42,0.0,0.94139,3e-05,7.60396]
[1779046952060,55.4,78372.72,0.0,0.94159,3e-05,7.58352]
[1779046955824,55.4,78370.05,0.0,0.9415,3e-05,7.5923]
[1779046956066,55.4,78370.05,0.0,0.9415,3e-05,7.5923]
[1779046960117,55.4,78364.66,0.0,0.94132,3e-05,7.6099]
[1779046961276,55.4,78364.66,0.0,0.94132,3e-05,7.6099]
[1779046961311,55.4,78364.66,0.0,0.94132,3e-05,7.6099]
[1779046961316,55.4,78363.96,0.0,0.9413,3e-05,7.61222]
[1779046962506,55.4,78363.96,0.0,0.9413,3e-05,7.61222]
[1779046962563,55.4,78363.96,0.0,0.9413,3e-05,7.61222]
[1779046964145,55.4,78357.48,0.0,0.94109,3e-05,7.6331]
[1779046967167,55.4,78353.99,0.0,0.94097,3e-05,7.64497]
[1779046968115,55.4,78353.99,0.0,0.94097,3e-05,7.64497]
[1779046968311,55.4,78353.99,0.0,0.94097,3e-05,7.64497]
[1779046968409,55.41,78354.08,0.0,0.94097,3e-05,7.64509]
[1779046969993,55.41,78354.08,0.0,0.94097,3e-05,7.64509]
[1779046970061,55.41,78354.08,0.0,0.94097,3e-05,7.64509]
[1779046975223,55.41,78353.86,0.0,0.94095,3e-05,7.64701]
[1779046976231,55.41,78349.26,0.0,0.94079,3e-05,7.66204]
[1779046977704,55.41,78349.26,0.0,0.94079,3e-05,7.66204]
[1779046977812,55.41,78349.26,0.0,0.94079,3e-05,7.66204]
[1779046977912,55.41,78348.08,0.0,0.94075,3e-05,7.66625]
[1779046978881,55.41,78348.08,0.0,0.94075,3e-05,7.66625]
[1779046979061,55.41,78348.08,0.0,0.94075,3e-05,7.66625]
[1779046984286,55.41,78347.84,0.0,0.94073,3e-05,7.66809]
[1779046989103,55.42,78347.93,0.0,0.94073,3e-05,7.6683]
[1779046989312,55.42,78347.92,0.0,0.94073,3e-05,7.6685]
[1779046989356,55.42,78347.92,0.0,0.94073,3e-05,7.6685]
[1779046989560,55.42,78347.92,0.0,0.94073,3e-05,7.6685]
[1779046989661,55.42,78348.05,0.0,0.94073,3e-05,7.6684]
[1779046994883,55.42,78349.99,0.0,0.94079,3e-05,7.66275]
[1779046995067,55.42,78349.99,0.0,0.94079,3e-05,7.66275]
[1779046994939,55.42,78351.69,0.0,0.94084,3e-05,7.65743]
[1779046995363,55.42,78353.71,0.0,0.94091,3e-05,7.65109]
[1779046997929,55.42,78354.47,0.0,0.94093,3e-05,7.64882]
[1779046998061,55.42,78354.47,0.0,0.94093,3e-05,7.64882]
[1779047003419,55.42,78356.36,0.0,0.94098,3e-05,7.64359]
[1779047008454,55.42,78351.37,0.0,0.94081,3e-05,7.66029]
[1779047009963,55.42,78351.37,0.0,0.94081,3e-05,7.66029]
[1779047010066,55.42,78351.37,0.0,0.94081,3e-05,7.66029]
[1779047010125,55.43,78350.8,0.0,0.94079,3e-05,7.66231]
[1779047011006,55.43,78350.8,0.0,0.94079,3e-05,7.66231]
[1779047011060,55.43,78350.8,0.0,0.94079,3e-05,7.66231]
[1779047016510,55.43,78350.73,0.0,0.94081,3e-05,7.65977]
[1779047022552,55.43,78350.88,0.0,0.94081,3e-05,7.65946]
[1779047023739,55.43,78350.88,0.0,0.94081,3e-05,7.65946]
[1779047023810,55.43,78350.88,0.0,0.94081,3e-05,7.65946]
[1779047023967,55.43,78350.88,0.0,0.94081,3e-05,7.65949]
[1779047024988,55.43,78350.88,0.0,0.94081,3e-05,7.65949]
[1779047025059,55.43,78350.88,0.0,0.94081,3e-05,7.65949]
[1779047031615,55.43,78350.8,0.0,0.9408,3e-05,7.66097]
[1779047035290,55.43,78350.94,0.0,0.94079,3e-05,7.66113]
[1779047035309,55.43,78350.94,0.0,0.94079,3e-05,7.66113]
[1779047035585,55.43,78350.94,0.0,0.94079,3e-05,7.66113]
[1779047035809,55.43,78350.94,0.0,0.94079,3e-05,7.66113]
[1779047035910,55.43,78350.96,0.0,0.94079,3e-05,7.66127]
[1779047037657,55.44,78357.09,0.0,0.94099,3e-05,7.64174]
[1779047040156,55.44,78358.85,0.0,0.94105,3e-05,7.63611]
[1779047040310,55.44,78358.9,0.0,0.94105,3e-05,7.63599]
[1779047041156,55.44,78358.9,0.0,0.94105,3e-05,7.63599]
[1779047041307,55.44,78359.03,0.0,0.94105,3e-05,7.63561]
[1779047041685,55.44,78359.18,0.0,0.94106,3e-05,7.63517]
[1779047046721,55.44,78360.7,0.0,0.9411,3e-05,7.63051]
[1779047050365,55.44,78360.14,0.0,0.94109,3e-05,7.63246]
[1779047050561,55.44,78360.14,0.0,0.94109,3e-05,7.63246]
[1779047054780,55.44,78356.74,0.0,0.94097,3e-05,7.64361]
[1779047055220,55.44,78356.74,0.0,0.94097,3e-05,7.64361]
[1779047055310,55.44,78356.74,0.0,0.94097,3e-05,7.64361]
[1779047056017,55.44,78356.74,0.0,0.94097,3e-05,7.64361]
[1779047056060,55.44,78356.74,0.0,0.94097,3e-05,7.64361]
[1779047056066,55.44,78355.59,0.0,0.94093,3e-05,7.64734]
[1779047061607,55.44,78353.42,0.0,0.94086,3e-05,7.65436]
[1779047061811,55.44,78353.42,0.0,0.94086,3e-05,7.65436]
[1779047062193,55.44,78353.42,0.0,0.94086,3e-05,7.65436]
[1779047061829,55.44,78353.53,0.0,0.94087,3e-05,7.654]
[1779047062309,55.44,78353.53,0.0,0.94087,3e-05,7.654]
[1779047068878,55.44,78353.17,0.0,0.94086,3e-05,7.65507]
[1779047070365,55.44,78353.58,0.0,0.94087,3e-05,7.65373]
[1779047070563,55.44,78353.58,0.0,0.94087,3e-05,7.65373]
[1779047070892,55.44,78354.16,0.0,0.94089,3e-05,7.65184]
[1779047071939,55.44,78354.16,0.0,0.94089,3e-05,7.65184]
[1779047072068,55.44,78354.16,0.0,0.94089,3e-05,7.65184]
[1779047079956,55.44,78353.11,0.0,0.94088,3e-05,7.65152]
[1779047084271,55.44,78353.1,0.0,0.94088,3e-05,7.65153]
[1779047084312,55.44,78353.1,0.0,0.94088,3e-05,7.65153]
[1779047090030,55.44,78353.1,0.0,0.94088,3e-05,7.65146]
[1779047092512,55.44,78353.64,0.0,0.9409,3e-05,7.64971]
[1779047092561,55.44,78353.64,0.0,0.9409,3e-05,7.64971]
[1779047092603,55.44,78353.64,0.0,0.9409,3e-05,7.64971]
[1779047093907,55.44,78353.64,0.0,0.9409,3e-05,7.64971]
[1779047094060,55.44,78353.64,0.0,0.9409,3e-05,7.64971]
[1779047096072,55.44,78350.59,0.0,0.9408,3e-05,7.65973]
[1779047102114,55.44,78350.53,0.0,0.94079,3e-05,7.66069]
[1779047102654,55.44,78350.53,0.0,0.94079,3e-05,7.66069]
[1779047102809,55.44,78350.53,0.0,0.94079,3e-05,7.66069]
[1779047103121,55.44,78353.87,0.0,0.9409,3e-05,7.64995]
[1779047104280,55.44,78353.26,0.0,0.94088,3e-05,7.65196]
[1779047104310,55.44,78353.26,0.0,0.94088,3e-05,7.65196]
[1779047110170,55.44,78353.03,0.0,0.94087,3e-05,7.65296]
[1779047113471,55.44,78351.86,0.0,0.94083,3e-05,7.65685]
[1779047113577,55.44,78351.86,0.0,0.94083,3e-05,7.65685]
[1779047114074,55.44,78351.86,0.0,0.94083,3e-05,7.65685]
[1779047114198,55.44,78350.98,0.0,0.9408,3e-05,7.65973]
[1779047114315,55.44,78350.98,0.0,0.9408,3e-05,7.65973]
[1779047118831,55.44,78349.28,0.0,0.94074,3e-05,7.66537]
[1779047119060,55.44,78349.28,0.0,0.94074,3e-05,7.66537]
[1779047119233,55.44,78346.09,0.0,0.94063,3e-05,7.67585]
[1779047120240,55.44,78341.74,0.0,0.94049,3e-05,7.69007]
[1779047120380,55.44,78341.74,0.0,0.94049,3e-05,7.69007]
[1779047120561,55.44,78341.74,0.0,0.94049,3e-05,7.69007]
[1779047126282,55.45,78339.27,0.0,0.9404,3e-05,7.69889]
[1779047126611,55.45,78339.27,0.0,0.9404,3e-05,7.69889]
[1779047126807,55.45,78339.27,0.0,0.9404,3e-05,7.69889]
[1779047126813,55.45,78339.27,0.0,0.9404,3e-05,7.69902]
[1779047127303,55.45,78336.36,0.0,0.9403,3e-05,7.70843]
[1779047128855,55.45,78336.36,0.0,0.9403,3e-05,7.70843]
[1779047129065,55.45,78336.36,0.0,0.9403,3e-05,7.70843]
[1779047133331,55.45,78330.22,0.0,0.94012,3e-05,7.72537]
[1779047134339,55.45,78327.59,0.0,0.94003,3e-05,7.73397]
[1779047135812,55.45,78327.59,0.0,0.94003,3e-05,7.73397]
[1779047136059,55.45,78327.59,0.0,0.94003,3e-05,7.73397]
[1779047136160,55.45,78327.3,0.0,0.94002,3e-05,7.73482]
[1779047137359,55.45,78324.39,0.0,0.93993,3e-05,7.74409]
[1779047138657,55.45,78324.39,0.0,0.93993,3e-05,7.74409]
[1779047138810,55.45,78324.39,0.0,0.93993,3e-05,7.74409]
[1779047144408,55.44,78322.58,0.0,0.93988,3e-05,7.74869]
[1779047147553,55.44,78322.65,0.0,0.93989,3e-05,7.74811]
[1779047147810,55.44,78322.65,0.0,0.93989,3e-05,7.74811]
[1779047148249,55.44,78322.65,0.0,0.93989,3e-05,7.74811]
[1779047147910,55.44,78323.07,0.0,0.9399,3e-05,7.74639]
[1779047148317,55.44,78323.07,0.0,0.9399,3e-05,7.74639]
[1779047154976,55.44,78323.85,0.0,0.93994,3e-05,7.74318]
[1779047155059,55.44,78323.85,0.0,0.93994,3e-05,7.74318]
[1779047155155,55.44,78323.85,0.0,0.93994,3e-05,7.74268]
[1779047155772,55.44,78323.85,0.0,0.93994,3e-05,7.74268]
[1779047155814,55.44,78323.85,0.0,0.93994,3e-05,7.74268]
[1779047161527,55.43,78329.88,0.0,0.94015,3e-05,7.72216]
[1779047163253,55.43,78329.88,0.0,0.94015,3e-05,7.72216]
[1779047163310,55.43,78329.88,0.0,0.94015,3e-05,7.72216]
[1779047170040,55.43,78331.46,0.0,0.94021,3e-05,7.71639]
[1779047171912,55.43,78331.49,0.0,0.94022,3e-05,7.7157]
[1779047172060,55.43,78331.49,0.0,0.94022,3e-05,7.7157]
[1779047173559,55.43,78331.7,0.0,0.94022,3e-05,7.71478]
[1779047173611,55.43,78331.77,0.0,0.94023,3e-05,7.71443]
[1779047178061,55.43,78332.0,0.0,0.94024,3e-05,7.71331]
[1779047178311,55.43,78332.0,0.0,0.94024,3e-05,7.71331]
[1779047183681,55.43,78332.27,0.0,0.94026,3e-05,7.71158]
[1779047189723,55.42,78331.91,0.0,0.94025,3e-05,7.71197]
[1779047193609,55.42,78332.11,0.0,0.94029,3e-05,7.70736]
[1779047193812,55.42,78332.11,0.0,0.94029,3e-05,7.70736]
[1779047194917,55.42,78332.0,0.0,0.94029,3e-05,7.70759]
[1779047195058,55.42,78332.0,0.0,0.94029,3e-05,7.70759]
[1779047195159,55.42,78332.07,0.0,0.94029,3e-05,7.70723]
[1779047200967,55.42,78330.92,0.0,0.94026,3e-05,7.71031]
[1779047201063,55.42,78330.92,0.0,0.94026,3e-05,7.71031]
[1779047206842,55.42,78331.88,0.0,0.9403,3e-05,7.70629]
[1779047208367,55.42,78331.88,0.0,0.9403,3e-05,7.70629]
[1779047208570,55.42,78332.38,0.0,0.94032,3e-05,7.70455]
[1779047209274,55.42,78332.38,0.0,0.94032,3e-05,7.70455]
[1779047209315,55.42,78332.38,0.0,0.94032,3e-05,7.70455]
[1779047209863,55.42,78333.48,0.0,0.94035,3e-05,7.70074]
[1779047214898,55.41,78333.93,0.0,0.94038,3e-05,7.69868]
[1779047219697,55.41,78334.27,0.0,0.94039,3e-05,7.69709]
[1779047219809,55.41,78334.27,0.0,0.94039,3e-05,7.69709]
[1779047220945,55.41,78342.64,0.0,0.94067,3e-05,7.66981]
[1779047221948,55.41,78346.67,0.0,0.9408,3e-05,7.65674]
[1779047223288,55.41,78346.67,0.0,0.9408,3e-05,7.65674]
[1779047223312,55.41,78346.67,0.0,0.9408,3e-05,7.65674]
[1779047223962,55.41,78347.37,0.0,0.94083,3e-05,7.65436]
[1779047225706,55.41,78347.17,0.0,0.94082,3e-05,7.65495]
[1779047225809,55.41,78347.17,0.0,0.94082,3e-05,7.65495]
[1779047231011,55.41,78349.62,0.0,0.9409,3e-05,7.64681]
[1779047232162,55.41,78349.62,0.0,0.9409,3e-05,7.64681]
[1779047232311,55.41,78349.62,0.0,0.9409,3e-05,7.64681]
[1779047232263,55.41,78349.53,0.0,0.9409,3e-05,7.64707]
[1779047237606,55.41,78351.09,0.0,0.94095,3e-05,7.64194]
[1779047243542,55.41,78351.08,0.0,0.94095,3e-05,7.64193]
[1779047243565,55.41,78351.08,0.0,0.94095,3e-05,7.64193]
[1779047247874,55.41,78354.39,0.0,0.94106,3e-05,7.63122]
[1779047248063,55.41,78354.39,0.0,0.94106,3e-05,7.63122]
[1779047248130,55.41,78354.64,0.0,0.94107,3e-05,7.63043]
[1779047253165,55.41,78355.23,0.0,0.94111,3e-05,7.62506]
[1779047255767,55.41,78356.96,0.0,0.94117,3e-05,7.61955]
[1779047255793,55.41,78356.96,0.0,0.94117,3e-05,7.61955]
[1779047261221,55.41,78366.26,0.0,0.94147,3e-05,7.58997]
[1779047262228,55.41,78371.04,0.0,0.94162,3e-05,7.57473]
[1779047263235,55.41,78385.12,0.0,0.94208,3e-05,7.52974]
[1779047264242,55.41,78387.16,0.0,0.94214,3e-05,7.52334]
[1779047265193,55.41,78387.16,0.0,0.94214,3e-05,7.52334]
[1779047265313,55.41,78387.16,0.0,0.94214,3e-05,7.52334]
[1779047267263,55.41,78382.17,0.0,0.94199,3e-05,7.53869]
[1779047268270,55.41,78375.57,0.0,0.94177,3e-05,7.55989]
[1779047269245,55.41,78375.57,0.0,0.94177,3e-05,7.55989]
[1779047269312,55.41,78375.57,0.0,0.94177,3e-05,7.55989]
[1779047270788,55.41,78374.48,0.0,0.94173,3e-05,7.56366]
[1779047270816,55.41,78374.48,0.0,0.94173,3e-05,7.56366]
[1779047271291,55.41,78374.67,0.0,0.94174,3e-05,7.56319]
[1779047277333,55.41,78375.23,0.0,0.94175,3e-05,7.56228]
[1779047280174,55.41,78374.8,0.0,0.94173,3e-05,7.56396]
[1779047280312,55.41,78374.8,0.0,0.94173,3e-05,7.56396]
[1779047285736,55.42,78371.92,0.0,0.94163,3e-05,7.57409]
[1779047285811,55.42,78371.92,0.0,0.94163,3e-05,7.57409]
[1779047286401,55.42,78371.12,0.0,0.9416,3e-05,7.5768]
[1779047294458,55.42,78371.27,0.0,0.9416,3e-05,7.57743]
[1779047298672,55.42,78371.41,0.0,0.9416,3e-05,7.57743]
[1779047298809,55.42,78371.41,0.0,0.9416,3e-05,7.57743]
[1779047304527,55.43,78371.71,0.0,0.94159,3e-05,7.57753]
[1779047310569,55.43,78371.69,0.0,0.94158,3e-05,7.57852]
[1779047313614,55.43,78371.5,0.0,0.9416,3e-05,7.57589]
[1779047313809,55.43,78371.5,0.0,0.9416,3e-05,7.57589]
[1779047313904,55.43,78375.57,0.0,0.94173,3e-05,7.56317]
[1779047315154,55.43,78375.57,0.0,0.94173,3e-05,7.56317]
[1779047315311,55.43,78375.57,0.0,0.94173,3e-05,7.56317]
[1779047315410,55.43,78377.1,0.0,0.94178,3e-05,7.55846]
[1779047321646,55.43,78377.54,0.0,0.94178,3e-05,7.55818]
[1779047323216,55.43,78377.54,0.0,0.94178,3e-05,7.55818]
[1779047323313,55.43,78377.54,0.0,0.94178,3e-05,7.55818]
[1779047326681,55.44,78386.21,0.0,0.94205,3e-05,7.53141]
[1779047328043,55.44,78386.21,0.0,0.94205,3e-05,7.53141]
[1779047328060,55.44,78386.21,0.0,0.94205,3e-05,7.53141]
[1779047328097,55.44,78387.25,0.0,0.94208,3e-05,7.52835]
[1779047329449,55.44,78387.25,0.0,0.94208,3e-05,7.52835]
[1779047328695,55.44,78393.02,0.0,0.94227,3e-05,7.50996]
[1779047329573,55.44,78393.02,0.0,0.94227,3e-05,7.50996]
[1779047334737,55.44,78385.21,0.0,0.94202,3e-05,7.53421]
[1779047337741,55.44,78385.8,0.0,0.94204,3e-05,7.53196]
[1779047337807,55.44,78385.8,0.0,0.94204,3e-05,7.53196]
[1779047338198,55.43,78385.61,0.0,0.94204,3e-05,7.53238]
[1779047343414,55.43,78386.55,0.0,0.94208,3e-05,7.52865]
[1779047343515,55.43,78381.3,0.0,0.94191,3e-05,7.54555]
[1779047345480,55.43,78378.72,0.0,0.94182,3e-05,7.55391]
[1779047345565,55.43,78378.84,0.0,0.94183,3e-05,7.55362]
[1779047345814,55.43,78379.08,0.0,0.94183,3e-05,7.55295]
[1779047350853,55.44,78384.69,0.0,0.94201,3e-05,7.53547]
[1779047351858,55.44,78392.7,0.0,0.94227,3e-05,7.51004]
[1779047353146,55.44,78392.7,0.0,0.94227,3e-05,7.51004]
[1779047353310,55.44,78392.7,0.0,0.94227,3e-05,7.51004]
[1779047353410,55.44,78394.12,0.0,0.94231,3e-05,7.50534]
[1779047355369,55.43,78395.15,0.0,0.94235,3e-05,7.5019]
[1779047355569,55.43,78396.08,0.0,0.94238,3e-05,7.49878]
[1779047360922,55.43,78396.6,0.0,0.9424,3e-05,7.4962]
[1779047364086,55.43,78395.27,0.0,0.94236,3e-05,7.50011]
[1779047364309,55.43,78395.27,0.0,0.94236,3e-05,7.50011]
[1779047364410,55.43,78395.27,0.0,0.94237,3e-05,7.49995]
[1779047365041,55.43,78395.27,0.0,0.94237,3e-05,7.49995]
[1779047365066,55.43,78395.27,0.0,0.94237,3e-05,7.49995]
[1779047370992,55.43,78397.39,0.0,0.94245,3e-05,7.49204]
[1779047373675,55.43,78397.47,0.0,0.94248,3e-05,7.48791]
[1779047373809,55.43,78397.47,0.0,0.94248,3e-05,7.48791]
[1779047373923,55.43,78397.47,0.0,0.94248,3e-05,7.48791]
[1779047374058,55.43,78397.47,0.0,0.94248,3e-05,7.48791]
[1779047374159,55.42,78398.7,0.0,0.94252,3e-05,7.48384]
[1779047380055,55.42,78402.01,0.0,0.94263,3e-05,7.47243]
[1779047385389,55.42,78401.63,0.0,0.94262,3e-05,7.47305]
[1779047385490,55.42,78402.28,0.0,0.94265,3e-05,7.47083]
[1779047385571,55.42,78402.28,0.0,0.94265,3e-05,7.47083]
[1779047386173,55.42,78402.28,0.0,0.94265,3e-05,7.47083]
[1779047386312,55.42,78402.28,0.0,0.94265,3e-05,7.47083]
[1779047392140,55.42,78403.17,0.0,0.94269,3e-05,7.4668]
[1779047392644,55.42,78403.17,0.0,0.94269,3e-05,7.4668]
[1779047392810,55.42,78403.17,0.0,0.94269,3e-05,7.4668]
[1779047397849,55.41,78404.08,0.0,0.94272,3e-05,7.46301]
[1779047398058,55.41,78404.08,0.0,0.94272,3e-05,7.46301]
[1779047398181,55.41,78403.69,0.0,0.94271,3e-05,7.46407]
[1779047399347,55.41,78403.69,0.0,0.94271,3e-05,7.46407]
[1779047399561,55.41,78403.69,0.0,0.94271,3e-05,7.46407]
[1779047403500,55.41,78406.77,0.0,0.94282,3e-05,7.45381]
[1779047403563,55.41,78406.77,0.0,0.94282,3e-05,7.45381]
[1779047403512,55.41,78404.84,0.0,0.94276,3e-05,7.45978]
[1779047403855,55.41,78404.84,0.0,0.94276,3e-05,7.45978]
[1779047404057,55.41,78404.84,0.0,0.94276,3e-05,7.45978]
[1779047408251,55.41,78410.45,0.0,0.94294,3e-05,7.44108]
[1779047408843,55.41,78410.45,0.0,0.94294,3e-05,7.44108]
[1779047409060,55.41,78410.45,0.0,0.94294,3e-05,7.44108]
[1779047409258,55.41,78413.0,0.0,0.94303,3e-05,7.43285]
[1779047409889,55.41,78413.0,0.0,0.94303,3e-05,7.43285]
[1779047410058,55.41,78413.0,0.0,0.94303,3e-05,7.43285]
[1779047415300,55.41,78416.61,0.0,0.94315,3e-05,7.42064]
[1779047415805,55.41,78416.61,0.0,0.94315,3e-05,7.42064]
[1779047416060,55.41,78416.61,0.0,0.94315,3e-05,7.42064]
[1779047416307,55.4,78417.95,0.0,0.94319,3e-05,7.41629]
[1779047418551,55.4,78418.03,0.0,0.9432,3e-05,7.41593]
[1779047418559,55.4,78418.03,0.0,0.9432,3e-05,7.41593]
[1779047423768,55.4,78418.08,0.0,0.9432,3e-05,7.41519]
[1779047423811,55.4,78418.08,0.0,0.9432,3e-05,7.41519]
[1779047424382,55.4,78418.08,0.0,0.9432,3e-05,7.41519]
[1779047424562,55.4,78418.08,0.0,0.9432,3e-05,7.41519]
[1779047424413,55.4,78417.32,0.0,0.94318,3e-05,7.41751]
[1779047430405,55.4,78417.89,0.0,0.9432,3e-05,7.41519]
[1779047431488,55.4,78417.89,0.0,0.9432,3e-05,7.41519]
[1779047431563,55.4,78417.89,0.0,0.9432,3e-05,7.41519]
[1779047431533,55.4,78418.43,0.0,0.94325,3e-05,7.40988]
[1779047432051,55.4,78418.43,0.0,0.94325,3e-05,7.40988]
[1779047432058,55.4,78418.43,0.0,0.94325,3e-05,7.40988]
[1779047437454,55.4,78422.05,0.0,0.94336,3e-05,7.3981]
[1779047442489,55.4,78421.86,0.0,0.94336,3e-05,7.39846]
[1779047444243,55.4,78422.04,0.0,0.94337,3e-05,7.39784]
[1779047444313,55.4,78422.04,0.0,0.94337,3e-05,7.39784]
[1779047444503,55.4,78422.14,0.0,0.94337,3e-05,7.39748]
[1779047444778,55.4,78422.14,0.0,0.94337,3e-05,7.39748]
[1779047444812,55.4,78422.14,0.0,0.94337,3e-05,7.39748]
[1779047450545,55.4,78422.52,0.0,0.94338,3e-05,7.39603]
[1779047452878,55.4,78422.33,0.0,0.94338,3e-05,7.39655]
[1779047453061,55.4,78422.33,0.0,0.94338,3e-05,7.39655]
[1779047453072,55.4,78422.33,0.0,0.94338,3e-05,7.39651]
[1779047453784,55.4,78422.33,0.0,0.94338,3e-05,7.39651]
[1779047453809,55.4,78422.33,0.0,0.94338,3e-05,7.39651]
[1779047461625,55.4,78421.09,0.0,0.94334,3e-05,7.40012]
[1779047464557,55.4,78421.19,0.0,0.94335,3e-05,7.39972]
[1779047464812,55.4,78421.19,0.0,0.94335,3e-05,7.39972]
[1779047465041,55.4,78421.19,0.0,0.94335,3e-05,7.39972]
[1779047465062,55.4,78421.19,0.0,0.94335,3e-05,7.39972]
[1779047465140,55.4,78421.1,0.0,0.94334,3e-05,7.39993]
[1779047470205,55.4,78423.79,0.0,0.94343,3e-05,7.39132]
[1779047470311,55.4,78423.79,0.0,0.94343,3e-05,7.39132]
[1779047470553,55.4,78423.79,0.0,0.94343,3e-05,7.39132]
[1779047470561,55.4,78423.79,0.0,0.94343,3e-05,7.39132]
[1779047470410,55.4,78425.05,0.0,0.94347,3e-05,7.38731]
[1779047470688,55.4,78428.87,0.0,0.94359,3e-05,7.37525]
[1779047472702,55.39,78432.33,0.0,0.9437,3e-05,7.36394]
[1779047477753,55.39,78431.76,0.0,0.94369,3e-05,7.365]
[1779047477809,55.39,78431.76,0.0,0.94369,3e-05,7.365]
[1779047477844,55.39,78431.8,0.0,0.9437,3e-05,7.36469]
[1779047478745,55.39,78439.27,0.0,0.94393,3e-05,7.34098]
[1779047479766,55.39,78439.27,0.0,0.94393,3e-05,7.34098]
[1779047479807,55.39,78439.27,0.0,0.94393,3e-05,7.34098]
[1779047481766,55.39,78435.27,0.0,0.94381,3e-05,7.3531]
[1779047483224,55.39,78435.27,0.0,0.94381,3e-05,7.3531]
[1779047483312,55.39,78435.27,0.0,0.94381,3e-05,7.3531]
[1779047483325,55.39,78422.88,0.0,0.94342,3e-05,7.39208]
[1779047484171,55.39,78422.88,0.0,0.94342,3e-05,7.39208]
[1779047484310,55.39,78422.88,0.0,0.94342,3e-05,7.39208]
[1779047484411,55.39,78425.86,0.0,0.94352,3e-05,7.38247]
[1779047490829,55.39,78425.05,0.0,0.9435,3e-05,7.38393]
[1779047493627,55.38,78425.08,0.0,0.94353,3e-05,7.38013]
[1779047493661,55.38,78423.88,0.0,0.9435,3e-05,7.38356]
[1779047493808,55.38,78423.88,0.0,0.9435,3e-05,7.38356]
[1779047493850,55.38,78423.37,0.0,0.94348,3e-05,7.38517]
[1779047495044,55.38,78423.37,0.0,0.94348,3e-05,7.38517]
[1779047495065,55.38,78423.37,0.0,0.94348,3e-05,7.38517]
[1779047500899,55.38,78422.3,0.0,0.94346,3e-05,7.38727]
[1779047505127,55.38,78421.53,0.0,0.94344,3e-05,7.38898]
[1779047505312,55.38,78421.53,0.0,0.94344,3e-05,7.38898]
[1779047505413,55.38,78421.89,0.0,0.94345,3e-05,7.38766]
[1779047505948,55.38,78421.89,0.0,0.94345,3e-05,7.38766]
[1779047506072,55.38,78421.89,0.0,0.94345,3e-05,7.38766]
[1779047511512,55.37,78422.16,0.0,0.94347,3e-05,7.38591]
[1779047514845,55.37,78423.21,0.0,0.94351,3e-05,7.38189]
[1779047515059,55.37,78423.21,0.0,0.94351,3e-05,7.38189]
[1779047515665,55.37,78423.21,0.0,0.94351,3e-05,7.38189]
[1779047515677,55.37,78422.3,0.0,0.94348,3e-05,7.38459]
[1779047515812,55.37,78422.3,0.0,0.94348,3e-05,7.38459]
[1779047521042,55.37,78422.44,0.0,0.9435,3e-05,7.38311]
[1779047526078,55.37,78422.75,0.0,0.94352,3e-05,7.38128]
[1779047527272,55.37,78422.75,0.0,0.94352,3e-05,7.38128]
[1779047527310,55.37,78422.75,0.0,0.94352,3e-05,7.38128]
[1779047527325,55.36,78422.17,0.0,0.9435,3e-05,7.38295]
[1779047527962,55.36,78422.17,0.0,0.9435,3e-05,7.38295]
[1779047528063,55.36,78422.17,0.0,0.9435,3e-05,7.38295]
[1779047534134,55.36,78422.29,0.0,0.94352,3e-05,7.38141]
[1779047536750,55.36,78422.26,0.0,0.94352,3e-05,7.38118]
[1779047536810,55.36,78422.26,0.0,0.94352,3e-05,7.38118]
[1779047537651,55.36,78422.26,0.0,0.94352,3e-05,7.38118]
[1779047537664,55.36,78422.1,0.0,0.94351,3e-05,7.38152]
[1779047537814,55.36,78422.1,0.0,0.94351,3e-05,7.38152]
[1779047545211,55.36,78422.32,0.0,0.94353,3e-05,7.37989]
[1779047547391,55.36,78422.63,0.0,0.94354,3e-05,7.37893]
[1779047547563,55.36,78422.63,0.0,0.94354,3e-05,7.37893]
[1779047549216,55.36,78422.71,0.0,0.94354,3e-05,7.37872]
[1779047549310,55.36,78422.71,0.0,0.94354,3e-05,7.37872]
[1779047549317,55.36,78422.86,0.0,0.94355,3e-05,7.37827]
[1779047553926,55.36,78422.66,0.0,0.94356,3e-05,7.37549]
[1779047554065,55.36,78422.66,0.0,0.94356,3e-05,7.37549]
[1779047558313,55.36,78423.94,0.0,0.9436,3e-05,7.37157]
[1779047558561,55.36,78423.94,0.0,0.9436,3e-05,7.37157]
[1779047564348,55.36,78423.34,0.0,0.94358,3e-05,7.37367]
[1779047567426,55.36,78422.77,0.0,0.94356,3e-05,7.37554]
[1779047567566,55.36,78422.77,0.0,0.94356,3e-05,7.37554]
[1779047567664,55.36,78420.05,0.0,0.94348,3e-05,7.38416]
[1779047568027,55.36,78420.05,0.0,0.94348,3e-05,7.38416]
[1779047568062,55.36,78420.05,0.0,0.94348,3e-05,7.38416]
[1779047573578,55.36,78418.9,0.0,0.94344,3e-05,7.38789]
[1779047573810,55.36,78418.57,0.0,0.94343,3e-05,7.38896]
[1779047576287,55.36,78419.36,0.0,0.94345,3e-05,7.38651]
[1779047576309,55.36,78419.36,0.0,0.94345,3e-05,7.38651]
[1779047576432,55.36,78419.75,0.0,0.94347,3e-05,7.3853]
[1779047580770,55.36,78419.5,0.0,0.94346,3e-05,7.38622]
[1779047580815,55.36,78419.5,0.0,0.94346,3e-05,7.38622]
[1779047590385,55.36,78419.93,0.0,0.94347,3e-05,7.385]
[1779047590568,55.36,78419.93,0.0,0.94347,3e-05,7.385]
[1779047590640,55.36,78420.13,0.0,0.94347,3e-05,7.38458]
[1779047591078,55.36,78420.13,0.0,0.94347,3e-05,7.38458]
[1779047591312,55.36,78420.13,0.0,0.94347,3e-05,7.38458]
[1779047596664,55.36,78422.01,0.0,0.94353,3e-05,7.37886]
[1779047596766,55.36,78424.7,0.0,0.94361,3e-05,7.37042]
[1779047596812,55.36,78424.7,0.0,0.94361,3e-05,7.37042]
[1779047596956,55.36,78424.7,0.0,0.94361,3e-05,7.37042]
[1779047597062,55.36,78424.7,0.0,0.94361,3e-05,7.37042]
[1779047597579,55.36,78425.32,0.0,0.94363,3e-05,7.36853]
[1779047602614,55.36,78425.68,0.0,0.94365,3e-05,7.36709]
[1779047607649,55.36,78424.68,0.0,0.94362,3e-05,7.36977]
[1779047612686,55.36,78424.72,0.0,0.94365,3e-05,7.36564]
[1779047618728,55.36,78424.85,0.0,0.94366,3e-05,7.36485]
[1779047620682,55.36,78426.25,0.0,0.9437,3e-05,7.3605]
[1779047620811,55.36,78428.44,0.0,0.94377,3e-05,7.35367]
[1779047627311,55.36,78429.91,0.0,0.94381,3e-05,7.34929]
[1779047627562,55.36,78429.91,0.0,0.94381,3e-05,7.34929]
[1779047627791,55.36,78431.55,0.0,0.94387,3e-05,7.3442]
[1779047628394,55.36,78431.55,0.0,0.94387,3e-05,7.3442]
[1779047628564,55.36,78431.55,0.0,0.94387,3e-05,7.3442]
[1779047633833,55.35,78432.06,0.0,0.94389,3e-05,7.34142]
[1779047635322,55.35,78432.06,0.0,0.94389,3e-05,7.34142]
[1779047635560,55.35,78432.06,0.0,0.94389,3e-05,7.34142]
[1779047635661,55.35,78434.13,0.0,0.94396,3e-05,7.33452]
[1779047636474,55.35,78434.13,0.0,0.94396,3e-05,7.33452]
[1779047636565,55.35,78434.13,0.0,0.94396,3e-05,7.33452]
[1779047636855,55.35,78436.5,0.0,0.94404,3e-05,7.32688]
[1779047642262,55.35,78436.43,0.0,0.94404,3e-05,7.32657]
[1779047643457,55.35,78435.53,0.0,0.94402,3e-05,7.32887]
[1779047643562,55.35,78435.53,0.0,0.94402,3e-05,7.32887]
[1779047647404,55.35,78433.37,0.0,0.94396,3e-05,7.3351]
[1779047647565,55.35,78433.37,0.0,0.94396,3e-05,7.3351]
[1779047654981,55.34,78431.35,0.0,0.94391,3e-05,7.33968]
[1779047660016,55.34,78431.02,0.0,0.94391,3e-05,7.33974]
[1779047666058,55.34,78431.14,0.0,0.94392,3e-05,7.33821]
[1779047667065,55.34,78428.2,0.0,0.94383,3e-05,7.34728]
[1779047668832,55.34,78428.2,0.0,0.94383,3e-05,7.34728]
[1779047668998,55.33,78426.84,0.0,0.94379,3e-05,7.35137]
[1779047669079,55.33,78424.79,0.0,0.94373,3e-05,7.35763]
[1779047670086,55.33,78420.22,0.0,0.94358,3e-05,7.37214]
[1779047671561,55.33,78420.22,0.0,0.94358,3e-05,7.37214]
[1779047671662,55.33,78420.19,0.0,0.94361,3e-05,7.36883]
[1779047673701,55.33,78419.54,0.0,0.94359,3e-05,7.37089]
[1779047673813,55.33,78419.54,0.0,0.94359,3e-05,7.37089]
[1779047674114,55.34,78415.88,0.0,0.94347,3e-05,7.38259]
[1779047679149,55.34,78400.91,0.0,0.94299,3e-05,7.43013]
[1779047680156,55.34,78393.43,0.0,0.94275,3e-05,7.45384]
[1779047681790,55.34,78393.43,0.0,0.94275,3e-05,7.45384]
[1779047681809,55.34,78393.43,0.0,0.94275,3e-05,7.45384]
[1779047688212,55.33,78392.13,0.0,0.94272,3e-05,7.4572]
[1779047691233,55.33,78389.64,0.0,0.94264,3e-05,7.46483]
[1779047693921,55.33,78389.65,0.0,0.94265,3e-05,7.46457]
[1779047696629,55.33,78388.13,0.0,0.9426,3e-05,7.46918]
[1779047696810,55.33,78388.13,0.0,0.9426,3e-05,7.46918]
[1779047701303,55.33,78383.38,0.0,0.94245,3e-05,7.48357]
[1779047702497,55.33,78383.38,0.0,0.94245,3e-05,7.48357]
[1779047702569,55.33,78383.38,0.0,0.94245,3e-05,7.48357]
[1779047702648,55.33,78380.41,0.0,0.94236,3e-05,7.4929]
[1779047710366,55.32,78378.9,0.0,0.94232,3e-05,7.49642]
[1779047712430,55.32,78377.36,0.0,0.94228,3e-05,7.50117]
[1779047712564,55.32,78377.36,0.0,0.94228,3e-05,7.50117]
[1779047719430,55.32,78377.41,0.0,0.94229,3e-05,7.49957]
[1779047724465,55.32,78376.51,0.0,0.94227,3e-05,7.50156]
[1779047730398,55.31,78376.07,0.0,0.94226,3e-05,7.50223]
[1779047730559,55.31,78376.07,0.0,0.94226,3e-05,7.50223]
[1779047743499,55.31,78376.37,0.0,0.94231,3e-05,7.49662]
[1779047743574,55.31,78376.37,0.0,0.94231,3e-05,7.49662]
[1779047748634,55.3,78375.24,0.0,0.9423,3e-05,7.49773]
[1779047750648,55.3,78366.29,0.0,0.94201,3e-05,7.52599]
[1779047751565,55.3,78366.29,0.0,0.94201,3e-05,7.52599]
[1779047751811,55.3,78366.29,0.0,0.94201,3e-05,7.52599]
[1779047751863,55.3,78364.39,0.0,0.94195,3e-05,7.53185]
[1779047752662,55.3,78368.58,0.0,0.94209,3e-05,7.51856]
[1779047754678,55.3,78372.68,0.0,0.94222,3e-05,7.50575]
[1779047756013,55.3,78372.61,0.0,0.94221,3e-05,7.50613]
[1779047756062,55.3,78372.61,0.0,0.94221,3e-05,7.50613]
[1779047762734,55.31,78372.61,0.0,0.9422,3e-05,7.50725]
[1779047768776,55.31,78371.06,0.0,0.94215,3e-05,7.51278]
[1779047774818,55.31,78371.11,0.0,0.94214,3e-05,7.51345]
[1779047776215,55.31,78371.07,0.0,0.94214,3e-05,7.51371]
[1779047776313,55.31,78371.07,0.0,0.94214,3e-05,7.51371]
[1779047785418,55.31,78371.05,0.0,0.94213,3e-05,7.51442]
[1779047787437,55.32,78370.87,0.0,0.94212,3e-05,7.51574]
[1779047787562,55.32,78370.87,0.0,0.94212,3e-05,7.51574]
[1779047796973,55.32,78371.01,0.0,0.94213,3e-05,7.51293]
[1779047802009,55.32,78371.09,0.0,0.94213,3e-05,7.51326]
[1779047805874,55.32,78370.65,0.0,0.94212,3e-05,7.51489]
[1779047806061,55.32,78369.94,0.0,0.94209,3e-05,7.51737]
[1779047810075,55.32,78369.94,0.0,0.94209,3e-05,7.51737]
[1779047810176,55.32,78369.94,0.0,0.94209,3e-05,7.5178]
[1779047818121,55.33,78370.1,0.0,0.94208,3e-05,7.51813]
[1779047819229,55.33,78370.1,0.0,0.94208,3e-05,7.51813]
[1779047819310,55.33,78370.1,0.0,0.94208,3e-05,7.51813]
[1779047825170,55.33,78370.09,0.0,0.94208,3e-05,7.51798]
[1779047831212,55.32,78370.03,0.0,0.94209,3e-05,7.51695]
[1779047835622,55.32,78370.03,0.0,0.94209,3e-05,7.51695]
[1779047835813,55.32,78370.03,0.0,0.94209,3e-05,7.51695]
[1779047839577,55.32,78369.38,0.0,0.94209,3e-05,7.51747]
[1779047839678,55.32,78369.55,0.0,0.9421,3e-05,7.51674]
[1779047841934,55.32,78369.55,0.0,0.9421,3e-05,7.51674]
[1779047842563,55.32,78369.55,0.0,0.9421,3e-05,7.51674]
[1779047848331,55.31,78370.31,0.0,0.94214,3e-05,7.5127]
[1779047851757,55.31,78369.36,0.0,0.94211,3e-05,7.51538]
[1779047851809,55.31,78369.36,0.0,0.94211,3e-05,7.51538]
[1779047851910,55.31,78369.6,0.0,0.94214,3e-05,7.51088]
[1779047861422,55.3,78369.62,0.0,0.94216,3e-05,7.50906]
[1779047866457,55.3,78370.14,0.0,0.94219,3e-05,7.50652]
[1779047867561,55.3,78370.14,0.0,0.94219,3e-05,7.50652]
[1779047873506,55.3,78369.06,0.0,0.94216,3e-05,7.50875]
[1779047878541,55.3,78369.07,0.0,0.94217,3e-05,7.5078]
[1779047885590,55.29,78368.97,0.0,0.94218,3e-05,7.50665]
[1779047888599,55.29,78368.45,0.0,0.94217,3e-05,7.50789]
[1779047888600,55.29,78368.45,0.0,0.94217,3e-05,7.50789]
[1779047888807,55.29,78368.45,0.0,0.94217,3e-05,7.50789]
[1779047888908,55.29,78368.46,0.0,0.94217,3e-05,7.50765]
[1779047894653,55.28,78368.79,0.0,0.9422,3e-05,7.50534]
[1779047899688,55.28,78368.07,0.0,0.94218,3e-05,7.5066]
[1779047904723,55.28,78368.01,0.0,0.94219,3e-05,7.50575]
[1779047907536,55.28,78367.97,0.0,0.94219,3e-05,7.50583]
[1779047907562,55.28,78367.97,0.0,0.94219,3e-05,7.50583]
[1779047907594,55.28,78367.97,0.0,0.94219,3e-05,7.50583]
[1779047907808,55.28,78367.97,0.0,0.94219,3e-05,7.50583]
[1779047907909,55.28,78368.08,0.0,0.9422,3e-05,7.50527]
[1779047913786,55.28,78367.88,0.0,0.94221,3e-05,7.50296]
[1779047919828,55.28,78367.88,0.0,0.94222,3e-05,7.50195]
[1779047925871,55.28,78367.87,0.0,0.94222,3e-05,7.50159]
[1779047929828,55.27,78367.45,0.0,0.94221,3e-05,7.5024]
[1779047930058,55.27,78367.45,0.0,0.94221,3e-05,7.5024]
[1779047929899,55.27,78367.67,0.0,0.94222,3e-05,7.50151]
[1779047934934,55.27,78367.63,0.0,0.94223,3e-05,7.50074]
[1779047939746,55.27,78366.69,0.0,0.94221,3e-05,7.503]
[1779047939748,55.27,78366.69,0.0,0.94221,3e-05,7.503]
[1779047939808,55.27,78366.69,0.0,0.94221,3e-05,7.503]
[1779047939969,55.27,78366.58,0.0,0.94221,3e-05,7.50317]
[1779047941983,55.27,78359.8,0.0,0.94199,3e-05,7.52448]
[1779047946987,55.27,78359.68,0.0,0.94198,3e-05,7.52526]
[1779047947045,55.27,78359.68,0.0,0.94198,3e-05,7.52526]
[1779047947058,55.27,78359.68,0.0,0.94198,3e-05,7.52526]
[1779047947089,55.27,78359.13,0.0,0.94196,3e-05,7.52713]
[1779047953061,55.27,78358.3,0.0,0.94193,3e-05,7.53038]
[1779047956560,55.27,78357.87,0.0,0.94192,3e-05,7.53197]
[1779047956565,55.27,78357.87,0.0,0.94192,3e-05,7.53197]
[1779047956807,55.27,78357.87,0.0,0.94192,3e-05,7.53197]
[1779047957091,55.27,78357.91,0.0,0.94191,3e-05,7.53205]
[1779047962126,55.27,78357.29,0.0,0.94189,3e-05,7.53461]
[1779047969176,55.27,78352.45,0.0,0.94173,3e-05,7.55004]
[1779047972035,55.27,78350.94,0.0,0.94168,3e-05,7.555]
[1779047972060,55.27,78350.94,0.0,0.94168,3e-05,7.555]
[1779047972087,55.27,78350.94,0.0,0.94168,3e-05,7.555]
[1779047972136,55.27,78351.25,0.0,0.94172,3e-05,7.55064]
[1779047972307,55.27,78351.25,0.0,0.94172,3e-05,7.55064]
[1779047973203,55.27,78355.35,0.0,0.94185,3e-05,7.53758]
[1779047975423,55.27,78356.94,0.0,0.9419,3e-05,7.53261]
[1779047975562,55.27,78356.94,0.0,0.9419,3e-05,7.53261]
[1779047979245,55.28,78364.95,0.0,0.94215,3e-05,7.50761]
[1779047980867,55.28,78364.95,0.0,0.94215,3e-05,7.50761]
[1779047980919,55.28,78364.95,0.0,0.94215,3e-05,7.50761]
[1779047981061,55.28,78364.95,0.0,0.94215,3e-05,7.50761]
[1779047981108,55.27,78368.93,0.0,0.94228,3e-05,7.49454]
[1779047981259,55.27,78372.71,0.0,0.9424,3e-05,7.48247]
[1779047983273,55.27,78378.09,0.0,0.94258,3e-05,7.46507]
[1779047985597,55.27,78378.95,0.0,0.94261,3e-05,7.46224]
[1779047985669,55.27,78378.95,0.0,0.94261,3e-05,7.46224]
[1779047985809,55.27,78378.95,0.0,0.94261,3e-05,7.46224]
[1779047985910,55.27,78381.65,0.0,0.9427,3e-05,7.45298]
[1779047987311,55.27,78386.0,0.0,0.94284,3e-05,7.43883]
[1779047988318,55.27,78389.84,0.0,0.94297,3e-05,7.42632]
[1779047990090,55.27,78389.84,0.0,0.94297,3e-05,7.42632]
[1779047990134,55.27,78391.41,0.0,0.94302,3e-05,7.42079]
[1779047990308,55.27,78391.41,0.0,0.94302,3e-05,7.42079]
[1779047995367,55.26,78396.66,0.0,0.9432,3e-05,7.40295]
[1779047997381,55.26,78387.09,0.0,0.9429,3e-05,7.43292]
[1779047998388,55.26,78382.77,0.0,0.94277,3e-05,7.44645]
[1779047999858,55.26,78382.77,0.0,0.94277,3e-05,7.44645]
[1779047999935,55.26,78382.77,0.0,0.94277,3e-05,7.44645]
[1779048000058,55.26,78382.77,0.0,0.94277,3e-05,7.44645]
[1779048000159,55.26,78382.75,0.0,0.94277,3e-05,7.44597]
[1779048002419,55.26,78388.52,0.0,0.94296,3e-05,7.42706]
[1779048004261,55.26,78390.9,0.0,0.94304,3e-05,7.41922]
[1779048004311,55.26,78390.9,0.0,0.94304,3e-05,7.41922]
[1779048004433,55.26,78393.12,0.0,0.94311,3e-05,7.41169]
[1779048009468,55.25,78395.33,0.0,0.94319,3e-05,7.40364]
[1779048014504,55.25,78396.33,0.0,0.94324,3e-05,7.3995]
[1779048015421,55.25,78396.33,0.0,0.94324,3e-05,7.3995]
[1779048015560,55.25,78396.33,0.0,0.94324,3e-05,7.3995]
[1779048015661,55.25,78396.45,0.0,0.94324,3e-05,7.39893]
[1779048021553,55.25,78395.28,0.0,0.94322,3e-05,7.4015]
[1779048026590,55.24,78396.17,0.0,0.94325,3e-05,7.39769]
[1779048031625,55.24,78395.74,0.0,0.94327,3e-05,7.39452]
[1779048036274,55.24,78395.56,0.0,0.94328,3e-05,7.39429]
[1779048036281,55.24,78395.56,0.0,0.94328,3e-05,7.39429]
[1779048036310,55.24,78395.56,0.0,0.94328,3e-05,7.39429]
[1779048036660,55.24,78395.34,0.0,0.94327,3e-05,7.39479]
[1779048041695,55.23,78396.39,0.0,0.94331,3e-05,7.39046]
[1779048046730,55.23,78400.12,0.0,0.94344,3e-05,7.37764]
[1779048047904,55.23,78400.12,0.0,0.94344,3e-05,7.37764]
[1779048048060,55.23,78400.12,0.0,0.94344,3e-05,7.37764]
[1779048048099,55.23,78400.25,0.0,0.94345,3e-05,7.37705]
[1779048053779,55.23,78400.69,0.0,0.94347,3e-05,7.37457]
[1779048058815,55.22,78400.54,0.0,0.94348,3e-05,7.37412]
[1779048063850,55.22,78400.24,0.0,0.94348,3e-05,7.37412]
[1779048065864,55.22,78405.22,0.0,0.94364,3e-05,7.35799]
[1779048066546,55.22,78405.22,0.0,0.94364,3e-05,7.35799]
[1779048066566,55.22,78405.22,0.0,0.94364,3e-05,7.35799]
[1779048066606,55.22,78405.22,0.0,0.94364,3e-05,7.35799]
[1779048066810,55.22,78405.22,0.0,0.94364,3e-05,7.35799]
[1779048066871,55.22,78404.94,0.0,0.94363,3e-05,7.35871]
[1779048071906,55.22,78403.96,0.0,0.94361,3e-05,7.36095]
[1779048076941,55.22,78404.1,0.0,0.94362,3e-05,7.35965]
[1779048081976,55.21,78405.24,0.0,0.94367,3e-05,7.3552]
[1779048087011,55.21,78404.69,0.0,0.94366,3e-05,7.35597]
[1779048092046,55.21,78405.14,0.0,0.94371,3e-05,7.34998]
[1779048095263,55.21,78404.49,0.0,0.94369,3e-05,7.35163]
[1779048095311,55.21,78404.49,0.0,0.94369,3e-05,7.35163]
[1779048096075,55.2,78406.72,0.0,0.94376,3e-05,7.34417]
[1779048102116,55.2,78404.1,0.0,0.94369,3e-05,7.35125]
[1779048107152,55.2,78403.88,0.0,0.9437,3e-05,7.35092]
[1779048112188,55.19,78404.28,0.0,0.94372,3e-05,7.34864]
[1779048115740,55.19,78404.51,0.0,0.94373,3e-05,7.34731]
[1779048115741,55.19,78404.51,0.0,0.94373,3e-05,7.34731]
[1779048115810,55.19,78404.51,0.0,0.94373,3e-05,7.34731]
[1779048116216,55.19,78404.17,0.0,0.94372,3e-05,7.34818]
[1779048121252,55.19,78404.13,0.0,0.94373,3e-05,7.3473]
[1779048123931,55.19,78404.24,0.0,0.94374,3e-05,7.34654]
[1779048123983,55.19,78404.24,0.0,0.94374,3e-05,7.34654]
[1779048124062,55.19,78404.24,0.0,0.94374,3e-05,7.34654]
[1779048124272,55.19,78404.28,0.0,0.94374,3e-05,7.34621]
[1779048132329,55.18,78402.69,0.0,0.94371,3e-05,7.34962]
[1779048133336,55.18,78394.01,0.0,0.94343,3e-05,7.3769]
[1779048133636,55.18,78394.01,0.0,0.94343,3e-05,7.3769]
[1779048133639,55.18,78394.01,0.0,0.94343,3e-05,7.3769]
[1779048133816,55.18,78394.01,0.0,0.94343,3e-05,7.3769]
[1779048134343,55.18,78390.01,0.0,0.94331,3e-05,7.38934]
[1779048139379,55.18,78389.04,0.0,0.94329,3e-05,7.39109]
[1779048141042,55.18,78389.04,0.0,0.94329,3e-05,7.39109]
[1779048141062,55.18,78389.04,0.0,0.94329,3e-05,7.39109]
[1779048141163,55.17,78387.06,0.0,0.94323,3e-05,7.39684]
[1779048144413,55.17,78383.6,0.0,0.94313,3e-05,7.40701]
[1779048146430,55.17,78381.67,0.0,0.94307,3e-05,7.41287]
[1779048146478,55.17,78381.67,0.0,0.94307,3e-05,7.41287]
[1779048146564,55.17,78381.67,0.0,0.94307,3e-05,7.41287]
[1779048146635,55.17,78381.05,0.0,0.94305,3e-05,7.41476]
[1779048152470,55.17,78381.88,0.0,0.94312,3e-05,7.40737]
[1779048161292,55.16,78381.73,0.0,0.94312,3e-05,7.40713]
[1779048166568,55.16,78381.23,0.0,0.94313,3e-05,7.40612]
[1779048168950,55.16,78381.71,0.0,0.94315,3e-05,7.40435]
[1779048169011,55.16,78381.71,0.0,0.94315,3e-05,7.40435]
[1779048169063,55.16,78381.71,0.0,0.94315,3e-05,7.40435]
[1779048169163,55.15,78381.71,0.0,0.94315,3e-05,7.40388]
[1779048174624,55.15,78382.01,0.0,0.94317,3e-05,7.40154]
[1779048179659,55.15,78381.95,0.0,0.94318,3e-05,7.4006]
[1779048181323,55.15,78381.95,0.0,0.94318,3e-05,7.4006]
[1779048181512,55.15,78381.59,0.0,0.94317,3e-05,7.40152]
[1779048181564,55.15,78381.59,0.0,0.94317,3e-05,7.40152]
[1779048181674,55.15,78377.91,0.0,0.94306,3e-05,7.413]
[1779048186097,55.14,78375.83,0.0,0.943,3e-05,7.41887]
[1779048186307,55.14,78375.83,0.0,0.943,3e-05,7.41887]
[1779048186408,55.14,78376.05,0.0,0.94301,3e-05,7.41791]
[1779048191745,55.14,78376.07,0.0,0.94302,3e-05,7.41629]
[1779048194765,55.14,78372.54,0.0,0.94292,3e-05,7.42676]
[1779048196114,55.14,78372.54,0.0,0.94292,3e-05,7.42676]
[1779048196309,55.14,78372.54,0.0,0.94292,3e-05,7.42676]
[1779048201815,55.13,78370.83,0.0,0.94288,3e-05,7.43029]
[1779048202890,55.13,78370.83,0.0,0.94288,3e-05,7.43029]
[1779048202955,55.13,78370.83,0.0,0.94288,3e-05,7.43029]
[1779048203058,55.13,78370.83,0.0,0.94288,3e-05,7.43029]
[1779048203102,55.13,78371.14,0.0,0.94289,3e-05,7.42903]
[1779048208864,55.12,78371.03,0.0,0.94291,3e-05,7.42782]
[1779048209628,55.12,78371.03,0.0,0.94291,3e-05,7.42782]
[1779048209677,55.12,78371.03,0.0,0.94291,3e-05,7.42782]
[1779048209811,55.12,78371.03,0.0,0.94291,3e-05,7.42782]
[1779048209887,55.12,78371.03,0.0,0.94291,3e-05,7.42756]
[1779048214906,55.12,78370.05,0.0,0.94291,3e-05,7.42588]
[1779048216791,55.12,78369.27,0.0,0.94289,3e-05,7.42811]
[1779048216814,55.12,78369.27,0.0,0.94289,3e-05,7.42811]
[1779048216854,55.12,78369.27,0.0,0.94289,3e-05,7.42811]
[1779048217060,55.12,78369.27,0.0,0.94289,3e-05,7.42811]
[1779048217121,55.12,78369.32,0.0,0.9429,3e-05,7.42769]
[1779048224976,55.11,78366.98,0.0,0.94284,3e-05,7.43306]
[1779048229576,55.11,78366.94,0.0,0.94285,3e-05,7.43215]
[1779048229812,55.11,78366.94,0.0,0.94285,3e-05,7.43215]
[1779048235046,55.1,78366.41,0.0,0.94285,3e-05,7.4323]
[1779048238072,55.1,78366.0,0.0,0.94284,3e-05,7.4331]
[1779048238272,55.1,78366.0,0.0,0.94284,3e-05,7.4331]
[1779048238311,55.1,78366.0,0.0,0.94284,3e-05,7.4331]
[1779048238411,55.1,78363.63,0.0,0.94277,3e-05,7.44042]
[1779048244109,55.1,78361.52,0.0,0.94271,3e-05,7.44554]
[1779048245116,55.09,78357.32,0.0,0.94258,3e-05,7.45869]
[1779048246123,55.09,78348.84,0.0,0.94231,3e-05,7.48554]
[1779048246588,55.09,78348.84,0.0,0.94231,3e-05,7.48554]
[1779048246693,55.09,78348.84,0.0,0.94231,3e-05,7.48554]
[1779048246810,55.09,78348.84,0.0,0.94231,3e-05,7.48554]
[1779048247130,55.09,78347.68,0.0,0.94228,3e-05,7.48892]
[1779048250151,55.09,78344.26,0.0,0.94218,3e-05,7.49884]
[1779048251474,55.09,78344.26,0.0,0.94218,3e-05,7.49884]
[1779048251566,55.09,78343.29,0.0,0.94215,3e-05,7.50159]
[1779048251721,55.09,78343.29,0.0,0.94215,3e-05,7.50159]
[1779048251811,55.09,78343.29,0.0,0.94215,3e-05,7.50159]
[1779048252165,55.09,78343.33,0.0,0.94215,3e-05,7.5011]
[1779048256193,55.08,78339.51,0.0,0.94204,3e-05,7.5119]
[1779048257253,55.08,78339.51,0.0,0.94204,3e-05,7.5119]
[1779048257307,55.08,78339.51,0.0,0.94204,3e-05,7.5119]
[1779048261428,55.08,78339.94,0.0,0.94207,3e-05,7.50904]
[1779048261238,55.08,78348.36,0.0,0.94235,3e-05,7.48165]
[1779048261590,55.08,78348.36,0.0,0.94235,3e-05,7.48165]
[1779048261884,55.08,78348.36,0.0,0.94235,3e-05,7.48165]
[1779048262057,55.08,78348.36,0.0,0.94235,3e-05,7.48165]
[1779048262241,55.08,78351.21,0.0,0.94244,3e-05,7.4722]
[1779048267276,55.07,78354.7,0.0,0.94257,3e-05,7.45954]
[1779048272311,55.07,78355.06,0.0,0.94262,3e-05,7.45346]
[1779048275504,55.07,78355.13,0.0,0.94263,3e-05,7.45296]
[1779048275562,55.07,78355.38,0.0,0.94264,3e-05,7.45162]
[1779048281374,55.06,78356.52,0.0,0.94269,3e-05,7.44638]
[1779048289430,55.05,78356.58,0.0,0.94271,3e-05,7.4441]
[1779048290673,55.05,78358.86,0.0,0.94279,3e-05,7.43654]
[1779048290810,55.05,78358.86,0.0,0.94279,3e-05,7.43654]
[1779048290885,55.05,78358.86,0.0,0.94279,3e-05,7.43654]
[1779048291070,55.05,78358.86,0.0,0.94279,3e-05,7.43654]
[1779048291444,55.05,78360.07,0.0,0.94283,3e-05,7.43242]
[1779048296479,55.05,78360.35,0.0,0.94285,3e-05,7.43029]
[1779048300357,55.05,78359.53,0.0,0.94283,3e-05,7.43217]
[1779048300565,55.05,78358.49,0.0,0.9428,3e-05,7.43525]
[1779048309570,55.04,78359.25,0.0,0.94285,3e-05,7.43058]
[1779048316619,55.03,78359.47,0.0,0.94287,3e-05,7.42821]
[1779048321654,55.03,78358.95,0.0,0.94287,3e-05,7.42873]
[1779048331380,55.03,78358.95,0.0,0.94287,3e-05,7.42873]
[1779048331561,55.03,78358.95,0.0,0.94287,3e-05,7.42873]
[1779048331730,55.02,78358.37,0.0,0.94289,3e-05,7.42484]
[1779048331811,55.02,78358.37,0.0,0.94289,3e-05,7.42484]
[1779048331910,55.02,78358.16,0.0,0.94289,3e-05,7.42529]
[1779048338773,55.02,78357.99,0.0,0.9429,3e-05,7.42437]
[1779048341203,55.02,78358.02,0.0,0.9429,3e-05,7.42407]
[1779048341310,55.02,78358.02,0.0,0.9429,3e-05,7.42407]
[1779048346829,55.01,78355.88,0.0,0.94285,3e-05,7.42944]
[1779048353878,55.01,78356.25,0.0,0.94287,3e-05,7.42681]
[1779048359495,55.01,78358.04,0.0,0.94294,3e-05,7.42031]
[1779048359584,55.01,78358.04,0.0,0.94294,3e-05,7.42031]
[1779048359920,55.01,78358.04,0.0,0.94294,3e-05,7.42031]
[1779048360060,55.01,78358.04,0.0,0.94294,3e-05,7.42031]
[1779048360124,55.01,78358.07,0.0,0.94294,3e-05,7.41984]
[1779048365962,55.0,78358.17,0.0,0.94296,3e-05,7.4184]
[1779048372010,55.0,78358.21,0.0,0.94297,3e-05,7.41717]
[1779048376820,55.0,78357.99,0.0,0.94297,3e-05,7.41715]
[1779048378046,54.99,78348.95,0.0,0.94268,3e-05,7.44568]
[1779048383081,54.99,78349.0,0.0,0.94269,3e-05,7.44437]
[1779048385529,54.99,78348.99,0.0,0.9427,3e-05,7.44417]
[1779048385561,54.99,78348.99,0.0,0.9427,3e-05,7.44417]
[1779048385575,54.99,78347.54,0.0,0.94265,3e-05,7.44858]
[1779048391138,54.99,78347.65,0.0,0.94269,3e-05,7.44323]
[1779048392145,54.98,78350.75,0.0,0.9428,3e-05,7.43307]
[1779048398188,54.98,78353.06,0.0,0.94288,3e-05,7.42436]
[1779048406244,54.98,78352.12,0.0,0.94287,3e-05,7.4256]
[1779048411279,54.97,78352.08,0.0,0.94288,3e-05,7.42456]
[1779048416315,54.97,78351.97,0.0,0.94289,3e-05,7.42372]
[1779048421350,54.96,78352.12,0.0,0.94291,3e-05,7.42205]
[1779048426385,54.96,78351.09,0.0,0.94288,3e-05,7.42414]
[1779048434441,54.95,78351.76,0.0,0.94292,3e-05,7.42005]
[1779048440484,54.95,78350.66,0.0,0.9429,3e-05,7.42211]
[1779048443505,54.95,78346.16,0.0,0.94277,3e-05,7.43577]
[1779048448540,54.94,78341.72,0.0,0.94264,3e-05,7.44861]
[1779048454582,54.94,78341.07,0.0,0.94266,3e-05,7.44543]
[1779048455589,54.94,78335.95,0.0,0.94249,3e-05,7.46157]
[1779048458610,54.93,78332.71,0.0,0.9424,3e-05,7.47101]
[1779048462638,54.93,78329.75,0.0,0.94231,3e-05,7.47917]
[1779048467673,54.93,78332.42,0.0,0.94242,3e-05,7.46891]
[1779048471702,54.92,78328.96,0.0,0.94232,3e-05,7.47872]
[1779048472653,54.92,78328.96,0.0,0.94232,3e-05,7.47872]
[1779048472669,54.92,78328.96,0.0,0.94232,3e-05,7.47837]
[1779048472709,54.92,78319.43,0.0,0.94201,3e-05,7.50906]
[1779048473715,54.92,78320.25,0.0,0.94204,3e-05,7.50602]
[1779048478853,54.91,78319.9,0.0,0.94205,3e-05,7.50561]
[1779048483693,54.91,78323.77,0.0,0.94219,3e-05,7.49087]
[1779048485562,54.91,78323.7,0.0,0.94219,3e-05,7.49109]
[1779048489672,54.9,78323.65,0.0,0.9422,3e-05,7.48985]
[1779048489811,54.9,78324.16,0.0,0.94222,3e-05,7.48786]
[1779048489878,54.9,78324.16,0.0,0.94223,3e-05,7.48751]
[1779048493788,54.9,78324.72,0.0,0.94226,3e-05,7.48466]
[1779048493819,54.9,78324.72,0.0,0.94226,3e-05,7.48466]
[1779048498895,54.89,78324.59,0.0,0.94227,3e-05,7.48337]
[1779048499059,54.89,78324.59,0.0,0.94227,3e-05,7.48337]
[1779048502918,54.89,78321.48,0.0,0.94218,3e-05,7.49168]
[1779048503778,54.89,78321.48,0.0,0.94218,3e-05,7.49168]
[1779048503809,54.89,78321.48,0.0,0.94218,3e-05,7.49168]
[1779048503820,54.89,78321.48,0.0,0.94219,3e-05,7.49134]
[1779048506684,54.89,78321.33,0.0,0.94219,3e-05,7.49147]
[1779048506813,54.88,78321.17,0.0,0.94218,3e-05,7.49163]
[1779048511981,54.88,78321.68,0.0,0.94225,3e-05,7.484]
[1779048513730,54.88,78321.68,0.0,0.94225,3e-05,7.484]
[1779048513808,54.88,78321.86,0.0,0.94226,3e-05,7.48308]
[1779048515938,54.87,78321.73,0.0,0.94226,3e-05,7.48281]
[1779048516061,54.87,78321.73,0.0,0.94226,3e-05,7.48281]
[1779048516162,54.87,78321.28,0.0,0.94225,3e-05,7.48393]
[1779048523058,54.87,78321.17,0.0,0.94227,3e-05,7.48194]
[1779048530107,54.86,78321.22,0.0,0.94229,3e-05,7.47949]
[1779048533359,54.86,78320.68,0.0,0.94228,3e-05,7.48058]
[1779048533560,54.86,78320.68,0.0,0.94228,3e-05,7.48058]
[1779048539170,54.85,78320.74,0.0,0.94231,3e-05,7.47812]
[1779048544205,54.85,78318.72,0.0,0.94226,3e-05,7.48303]
[1779048553269,54.84,78318.06,0.0,0.94226,3e-05,7.48224]
[1779048553929,54.84,78318.06,0.0,0.94226,3e-05,7.48224]
[1779048554061,54.84,78318.06,0.0,0.94226,3e-05,7.48224]
[1779048554276,54.84,78319.47,0.0,0.94231,3e-05,7.47738]
[1779048555524,54.84,78319.47,0.0,0.94231,3e-05,7.47738]
[1779048555565,54.84,78319.47,0.0,0.94231,3e-05,7.47738]
[1779048568775,54.83,78322.08,0.0,0.94241,3e-05,7.46774]
[1779048568777,54.82,78321.58,0.0,0.94242,3e-05,7.46637]
[1779048568808,54.82,78321.58,0.0,0.94242,3e-05,7.46637]
[1779048569383,54.82,78320.95,0.0,0.94241,3e-05,7.46809]
[1779048570379,54.82,78320.95,0.0,0.94241,3e-05,7.46809]
[1779048570562,54.82,78320.95,0.0,0.94241,3e-05,7.46809]
[1779048576432,54.81,78320.15,0.0,0.94243,3e-05,7.46494]
[1779048581467,54.81,78318.18,0.0,0.94238,3e-05,7.46974]
[1779048582813,54.81,78318.18,0.0,0.94238,3e-05,7.46974]
[1779048583059,54.81,78318.06,0.0,0.94238,3e-05,7.46981]
[1779048583482,54.81,78318.07,0.0,0.94238,3e-05,7.46946]
[1779048584510,54.81,78318.07,0.0,0.94238,3e-05,7.46946]
[1779048584563,54.81,78318.07,0.0,0.94238,3e-05,7.46946]
[1779048592544,54.8,78318.17,0.0,0.9424,3e-05,7.46775]
[1779048598586,54.8,78318.27,0.0,0.94241,3e-05,7.46584]
[1779048601486,54.8,78318.27,0.0,0.94241,3e-05,7.46584]
[1779048601511,54.8,78318.27,0.0,0.94241,3e-05,7.46584]
[1779048601607,54.8,78317.27,0.0,0.94239,3e-05,7.46805]
[1779048602614,54.8,78313.26,0.0,0.94226,3e-05,7.48087]
[1779048603599,54.8,78313.26,0.0,0.94226,3e-05,7.48087]
[1779048603812,54.8,78313.26,0.0,0.94226,3e-05,7.48087]
[1779048609876,54.79,78312.83,0.0,0.94225,3e-05,7.48199]
[1779048615284,54.79,78312.83,0.0,0.94226,3e-05,7.48073]
[1779048615560,54.79,78312.83,0.0,0.94226,3e-05,7.48073]
[1779048615812,54.79,78312.83,0.0,0.94226,3e-05,7.48073]
[1779048615705,54.79,78312.83,0.0,0.94226,3e-05,7.48063]
[1779048615913,54.79,78312.83,0.0,0.94226,3e-05,7.48063]
[1779048617388,54.79,78312.83,0.0,0.94226,3e-05,7.48063]
[1779048617562,54.79,78312.83,0.0,0.94226,3e-05,7.48063]
[1779048628796,54.79,78312.79,0.0,0.94228,3e-05,7.47952]
[1779048632548,54.79,78312.79,0.0,0.94228,3e-05,7.47952]
[1779048632576,54.79,78312.79,0.0,0.9423,3e-05,7.47566]
[1779048637605,54.79,78312.57,0.0,0.9423,3e-05,7.47611]
[1779048637859,54.79,78312.43,0.0,0.94229,3e-05,7.47653]
[1779048647929,54.78,78312.43,0.0,0.9423,3e-05,7.47625]
[1779048650391,54.78,78312.43,0.0,0.9423,3e-05,7.47625]
[1779048650560,54.78,78312.43,0.0,0.9423,3e-05,7.47625]
[1779048650811,54.78,78312.12,0.0,0.94229,3e-05,7.47718]
[1779048652560,54.78,78311.66,0.0,0.94227,3e-05,7.47867]
[1779048652809,54.78,78311.66,0.0,0.94227,3e-05,7.47867]
[1779048661738,54.78,78311.11,0.0,0.94225,3e-05,7.4804]
[1779048662031,54.78,78307.33,0.0,0.94213,3e-05,7.49238]
[1779048663647,54.78,78307.33,0.0,0.94213,3e-05,7.49238]
[1779048663811,54.78,78307.33,0.0,0.94213,3e-05,7.49238]
[1779048663838,54.78,78307.33,0.0,0.94213,3e-05,7.49238]
[1779048663886,54.78,78304.38,0.0,0.94204,3e-05,7.50182]
[1779048669082,54.79,78304.21,0.0,0.94202,3e-05,7.50334]
[1779048670434,54.79,78304.21,0.0,0.94202,3e-05,7.50334]
[1779048670563,54.79,78304.21,0.0,0.94202,3e-05,7.50334]
[1779048676131,54.79,78303.33,0.0,0.94197,3e-05,7.50817]
[1779048681166,54.8,78303.36,0.0,0.94196,3e-05,7.50929]
[1779048684609,54.8,78306.02,0.0,0.94205,3e-05,7.5011]
[1779048685568,54.8,78306.02,0.0,0.94205,3e-05,7.5011]
[1779048685667,54.8,78306.46,0.0,0.94206,3e-05,7.49994]
[1779048685978,54.8,78306.46,0.0,0.94206,3e-05,7.49994]
[1779048686062,54.8,78306.46,0.0,0.94206,3e-05,7.49994]
[1779048691236,54.8,78306.29,0.0,0.94206,3e-05,7.49852]
[1779048695264,54.8,78311.35,0.0,0.94223,3e-05,7.48232]
[1779048696615,54.8,78311.35,0.0,0.94223,3e-05,7.48232]
[1779048696810,54.8,78311.35,0.0,0.94223,3e-05,7.48232]
[1779048696941,54.8,78312.66,0.0,0.94227,3e-05,7.47816]
[1779048697059,54.8,78312.66,0.0,0.94227,3e-05,7.47816]
[1779048697278,54.8,78312.65,0.0,0.94227,3e-05,7.4779]
[1779048702313,54.8,78312.71,0.0,0.94229,3e-05,7.47626]
[1779048707348,54.79,78312.58,0.0,0.9423,3e-05,7.47524]
[1779048710026,54.79,78312.45,0.0,0.9423,3e-05,7.47538]
[1779048710060,54.79,78312.45,0.0,0.9423,3e-05,7.47538]
[1779048711379,54.79,78321.33,0.0,0.94259,3e-05,7.44593]
[1779048712685,54.79,78321.33,0.0,0.94259,3e-05,7.44593]
[1779048712814,54.79,78321.33,0.0,0.94259,3e-05,7.44593]
[1779048712878,54.79,78321.33,0.0,0.94259,3e-05,7.44593]
[1779048712909,54.79,78324.21,0.0,0.94268,3e-05,7.43679]
[1779048713058,54.79,78324.21,0.0,0.94268,3e-05,7.43679]
[1779048718111,54.79,78325.67,0.0,0.94273,3e-05,7.43203]
[1779048718310,54.79,78325.67,0.0,0.94273,3e-05,7.43203]
[1779048723464,54.79,78326.06,0.0,0.94276,3e-05,7.42942]
[1779048725478,54.78,78332.94,0.0,0.94299,3e-05,7.40689]
[1779048727931,54.78,78333.0,0.0,0.94299,3e-05,7.40651]
[1779048728062,54.78,78334.82,0.0,0.94305,3e-05,7.40049]
[1779048728236,54.78,78334.82,0.0,0.94305,3e-05,7.40049]
[1779048728310,54.78,78334.82,0.0,0.94305,3e-05,7.40049]
[1779048728500,54.78,78334.68,0.0,0.94305,3e-05,7.40075]
[1779048734542,54.78,78335.44,0.0,0.94308,3e-05,7.39722]
[1779048736742,54.78,78335.59,0.0,0.94309,3e-05,7.39655]
[1779048736817,54.78,78335.59,0.0,0.94309,3e-05,7.39655]
[1779048742598,54.78,78335.25,0.0,0.94307,3e-05,7.39801]
[1779048747633,54.78,78335.22,0.0,0.94307,3e-05,7.39832]
[1779048750033,54.78,78335.09,0.0,0.94307,3e-05,7.39882]
[1779048750060,54.78,78335.09,0.0,0.94307,3e-05,7.39882]
[1779048750934,54.78,78335.09,0.0,0.94307,3e-05,7.39882]
[1779048750936,54.78,78335.09,0.0,0.94307,3e-05,7.39886]
[1779048751062,54.78,78335.09,0.0,0.94307,3e-05,7.39886]
[1779048756698,54.78,78335.19,0.0,0.94309,3e-05,7.39493]
[1779048761731,54.78,78336.45,0.0,0.94314,3e-05,7.39029]
[1779048766766,54.78,78336.49,0.0,0.94315,3e-05,7.38958]
[1779048770862,54.78,78336.6,0.0,0.94315,3e-05,7.38899]
[1779048771059,54.78,78336.49,0.0,0.94315,3e-05,7.3891]
[1779048771317,54.78,78336.49,0.0,0.94315,3e-05,7.3891]
[1779048771559,54.78,78336.49,0.0,0.94315,3e-05,7.3891]
[1779048771660,54.78,78336.49,0.0,0.94315,3e-05,7.38898]
[1779048778850,54.77,78336.49,0.0,0.94316,3e-05,7.38813]
[1779048784286,54.77,78336.5,0.0,0.94317,3e-05,7.38761]
[1779048784313,54.77,78336.5,0.0,0.94317,3e-05,7.38761]
[1779048790934,54.77,78336.38,0.0,0.94317,3e-05,7.38702]
[1779048795969,54.77,78335.77,0.0,0.94316,3e-05,7.38835]
[1779048803018,54.77,78335.76,0.0,0.94316,3e-05,7.38798]
[1779048809062,54.77,78335.74,0.0,0.94316,3e-05,7.38808]
[1779048814095,54.76,78333.9,0.0,0.94313,3e-05,7.38971]
[1779048815295,54.76,78333.9,0.0,0.94313,3e-05,7.38971]
[1779048815310,54.76,78333.9,0.0,0.94313,3e-05,7.38971]
[1779048815396,54.76,78325.42,0.0,0.94286,3e-05,7.4168]
[1779048816109,54.76,78321.4,0.0,0.94273,3e-05,7.42972]
[1779048817379,54.76,78321.4,0.0,0.94273,3e-05,7.42972]
[1779048817564,54.76,78321.4,0.0,0.94273,3e-05,7.42972]
[1779048817663,54.76,78319.91,0.0,0.94268,3e-05,7.43446]
[1779048823159,54.76,78319.6,0.0,0.94267,3e-05,7.43525]
[1779048825175,54.76,78325.5,0.0,0.94287,3e-05,7.4162]
[1779048826672,54.76,78325.5,0.0,0.94287,3e-05,7.4162]
[1779048826811,54.76,78325.5,0.0,0.94287,3e-05,7.4162]
[1779048832224,54.76,78328.36,0.0,0.94296,3e-05,7.40666]
[1779048836826,54.76,78328.29,0.0,0.94296,3e-05,7.40688]
[1779048837061,54.76,78328.29,0.0,0.94296,3e-05,7.40688]
[1779048838224,54.76,78327.44,0.0,0.94293,3e-05,7.4096]
[1779048838309,54.76,78327.44,0.0,0.94293,3e-05,7.4096]
[1779048838319,54.76,78327.37,0.0,0.94293,3e-05,7.40981]
[1779048843243,54.76,78324.71,0.0,0.94285,3e-05,7.4183]
[1779048843310,54.76,78324.71,0.0,0.94285,3e-05,7.4183]
[1779048850351,54.76,78321.21,0.0,0.94273,3e-05,7.42927]
[1779048851724,54.76,78321.21,0.0,0.94273,3e-05,7.42927]
[1779048851810,54.76,78321.21,0.0,0.94273,3e-05,7.42927]
[1779048852945,54.76,78319.42,0.0,0.94268,3e-05,7.43498]
[1779048853062,54.76,78319.42,0.0,0.94268,3e-05,7.43498]
[1779048853041,54.76,78318.88,0.0,0.94266,3e-05,7.43667]
[1779048858242,54.76,78317.75,0.0,0.94263,3e-05,7.44005]
[1779048858313,54.76,78317.75,0.0,0.94263,3e-05,7.44005]
[1779048863388,54.76,78317.52,0.0,0.94262,3e-05,7.44057]
[1779048863559,54.76,78317.52,0.0,0.94262,3e-05,7.44057]
[1779048863659,54.76,78317.29,0.0,0.94261,3e-05,7.44121]
[1779048868378,54.76,78317.37,0.0,0.94262,3e-05,7.44076]
[1779048868561,54.76,78317.37,0.0,0.94262,3e-05,7.44076]
[1779048873744,54.76,78320.37,0.0,0.94274,3e-05,7.42737]
[1779048873811,54.76,78320.37,0.0,0.94274,3e-05,7.42737]
[1779048873910,54.76,78321.27,0.0,0.94277,3e-05,7.42444]
[1779048874969,54.76,78321.27,0.0,0.94277,3e-05,7.42444]
[1779048875062,54.76,78321.27,0.0,0.94277,3e-05,7.42444]
[1779048880562,54.76,78322.07,0.0,0.9428,3e-05,7.4217]
[1779048885597,54.76,78321.35,0.0,0.94278,3e-05,7.42387]
[1779048890632,54.75,78321.28,0.0,0.94279,3e-05,7.42302]
[1779048895122,54.75,78321.28,0.0,0.94279,3e-05,7.42302]
[1779048894660,54.75,78314.43,0.0,0.94257,3e-05,7.4442]
[1779048895313,54.75,78314.43,0.0,0.94257,3e-05,7.4442]
[1779048896103,54.75,78314.43,0.0,0.94257,3e-05,7.4442]
[1779048896309,54.75,78313.75,0.0,0.94255,3e-05,7.44614]
[1779048896674,54.75,78311.16,0.0,0.94247,3e-05,7.45423]
[1779048901709,54.74,78310.07,0.0,0.94245,3e-05,7.45644]
[1779048907751,54.74,78310.0,0.0,0.94246,3e-05,7.45515]
[1779048912786,54.74,78310.25,0.0,0.94248,3e-05,7.45313]
[1779048917821,54.73,78310.01,0.0,0.94248,3e-05,7.45273]
[1779048927891,54.73,78310.01,0.0,0.94251,3e-05,7.45044]
[1779048930865,54.73,78310.01,0.0,0.94251,3e-05,7.45044]
[1779048931064,54.73,78310.01,0.0,0.94251,3e-05,7.45044]
[1779048938969,54.72,78310.18,0.0,0.94256,3e-05,7.44397]
[1779048942419,54.72,78308.15,0.0,0.9425,3e-05,7.44989]
[1779048942565,54.72,78308.15,0.0,0.9425,3e-05,7.44989]
[1779048943528,54.72,78306.81,0.0,0.94246,3e-05,7.45417]
[1779048943569,54.72,78306.81,0.0,0.94246,3e-05,7.45417]
[1779048944005,54.72,78307.67,0.0,0.94249,3e-05,7.45135]
[1779048949039,54.72,78309.6,0.0,0.94255,3e-05,7.44499]
[1779048952682,54.72,78309.85,0.0,0.94256,3e-05,7.44411]
[1779048952809,54.72,78309.85,0.0,0.94256,3e-05,7.44411]
[1779048958103,54.71,78311.67,0.0,0.94262,3e-05,7.43753]
[1779048959409,54.71,78310.73,0.0,0.9426,3e-05,7.44038]
[1779048959566,54.71,78310.73,0.0,0.9426,3e-05,7.44038]
[1779048960268,54.71,78310.7,0.0,0.9426,3e-05,7.44029]
[1779048960312,54.71,78310.7,0.0,0.9426,3e-05,7.44029]
[1779048961123,54.71,78310.2,0.0,0.94258,3e-05,7.44172]
[1779048968172,54.71,78308.96,0.0,0.94255,3e-05,7.44467]
[1779048968703,54.71,78308.96,0.0,0.94255,3e-05,7.44467]
[1779048968818,54.71,78308.96,0.0,0.94255,3e-05,7.44467]
[1779048971193,54.71,78302.74,0.0,0.94235,3e-05,7.46428]
[1779048973405,54.71,78300.57,0.0,0.94228,3e-05,7.47117]
[1779048973564,54.71,78300.57,0.0,0.94228,3e-05,7.47117]
[1779048973936,54.71,78300.57,0.0,0.94228,3e-05,7.47117]
[1779048974062,54.71,78300.57,0.0,0.94228,3e-05,7.47117]
[1779048974214,54.71,78299.14,0.0,0.94224,3e-05,7.47572]
[1779048979249,54.71,78299.17,0.0,0.94224,3e-05,7.47528]
[1779048986298,54.7,78292.89,0.0,0.94204,3e-05,7.49515]
[1779048988042,54.7,78292.89,0.0,0.94204,3e-05,7.49515]
[1779048988059,54.7,78292.89,0.0,0.94204,3e-05,7.49515]
[1779048988205,54.7,78287.3,0.0,0.94186,3e-05,7.51312]
[1779048993347,54.71,78291.29,0.0,0.94201,3e-05,7.4975]
[1779048996754,54.71,78291.16,0.0,0.942,3e-05,7.49842]
[1779048996810,54.71,78291.16,0.0,0.942,3e-05,7.49842]
[1779048998698,54.71,78291.01,0.0,0.94199,3e-05,7.49939]
[1779048998810,54.71,78291.01,0.0,0.94199,3e-05,7.49939]
[1779048998858,54.71,78290.97,0.0,0.94198,3e-05,7.5]
[1779049004424,54.71,78291.26,0.0,0.94198,3e-05,7.50024]
[1779049009459,54.72,78291.22,0.0,0.94197,3e-05,7.50153]
[1779049011674,54.72,78291.24,0.0,0.94196,3e-05,7.50192]
[1779049011809,54.72,78291.24,0.0,0.94196,3e-05,7.50192]
[1779049011823,54.72,78295.18,0.0,0.94209,3e-05,7.48904]
[1779049017515,54.72,78297.27,0.0,0.94217,3e-05,7.4817]
[1779049022728,54.72,78296.63,0.0,0.94215,3e-05,7.48349]
[1779049023996,54.72,78296.51,0.0,0.94215,3e-05,7.48368]
[1779049024057,54.72,78296.51,0.0,0.94215,3e-05,7.48368]
[1779049026357,54.71,78296.15,0.0,0.94214,3e-05,7.48456]
[1779049026564,54.71,78296.15,0.0,0.94214,3e-05,7.48456]
[1779049026799,54.71,78296.15,0.0,0.94214,3e-05,7.48447]
[1779049032362,54.71,78296.9,0.0,0.94217,3e-05,7.48157]
[1779049032968,54.71,78305.58,0.0,0.94246,3e-05,7.4532]
[1779049033627,54.71,78313.92,0.0,0.94273,3e-05,7.42604]
[1779049035563,54.71,78314.34,0.0,0.94275,3e-05,7.42443]
[1779049040676,54.71,78314.29,0.0,0.94276,3e-05,7.42304]
[1779049041650,54.71,78314.29,0.0,0.94276,3e-05,7.42304]
[1779049041810,54.71,78314.29,0.0,0.94276,3e-05,7.42304]
[1779049041910,54.7,78314.32,0.0,0.94276,3e-05,7.42269]
[1779049047725,54.7,78309.92,0.0,0.94263,3e-05,7.4353]
[1779049048734,54.7,78304.5,0.0,0.94246,3e-05,7.45249]
[1779049049484,54.7,78304.5,0.0,0.94246,3e-05,7.45249]
[1779049049560,54.7,78304.5,0.0,0.94246,3e-05,7.45249]
[1779049055783,54.69,78304.28,0.0,0.9425,3e-05,7.44756]
[1779049059812,54.69,78303.58,0.0,0.94248,3e-05,7.44896]
[1779049060058,54.69,78303.58,0.0,0.94248,3e-05,7.44896]
[1779049061267,54.69,78302.46,0.0,0.94245,3e-05,7.45229]
[1779049061309,54.69,78302.46,0.0,0.94245,3e-05,7.45229]
[1779049061306,54.69,78300.35,0.0,0.94239,3e-05,7.45881]
[1779049066860,54.68,78297.89,0.0,0.94232,3e-05,7.46496]
[1779049072902,54.68,78297.81,0.0,0.94234,3e-05,7.46342]
[1779049075725,54.68,78297.54,0.0,0.94233,3e-05,7.46371]
[1779049081302,54.67,78298.04,0.0,0.94236,3e-05,7.46067]
[1779049081316,54.67,78298.04,0.0,0.94236,3e-05,7.46067]
[1779049081965,54.67,78304.29,0.0,0.94257,3e-05,7.43995]
[1779049087000,54.67,78304.54,0.0,0.94259,3e-05,7.43794]
[1779049092035,54.66,78303.9,0.0,0.94258,3e-05,7.43884]
[1779049097070,54.66,78304.15,0.0,0.9426,3e-05,7.43689]
[1779049102105,54.66,78305.24,0.0,0.94265,3e-05,7.43228]
[1779049108147,54.66,78305.14,0.0,0.94265,3e-05,7.43263]
[1779049113182,54.66,78303.07,0.0,0.94261,3e-05,7.43561]
[1779049118217,54.65,78303.47,0.0,0.94263,3e-05,7.4336]
[1779049119224,54.65,78299.28,0.0,0.94249,3e-05,7.44697]
[1779049120233,54.65,78291.85,0.0,0.94225,3e-05,7.47101]
[1779049124264,54.66,78291.76,0.0,0.94223,3e-05,7.47267]
[1779049129299,54.66,78292.23,0.0,0.94223,3e-05,7.47279]
[1779049134334,54.67,78291.59,0.0,0.94219,3e-05,7.47646]
[1779049139369,54.67,78291.84,0.0,0.94219,3e-05,7.47721]
[1779049144404,54.68,78288.28,0.0,0.94205,3e-05,7.49024]
[1779049149439,54.68,78289.34,0.0,0.94208,3e-05,7.48819]
[1779049154474,54.68,78288.69,0.0,0.94204,3e-05,7.4916]
[1779049160179,54.69,78288.49,0.0,0.94203,3e-05,7.49276]
[1779049165551,54.69,78289.73,0.0,0.94205,3e-05,7.49101]
[1779049170586,54.7,78289.69,0.0,0.94203,3e-05,7.49239]
[1779049175621,54.7,78289.18,0.0,0.94203,3e-05,7.49174]
[1779049178642,54.7,78285.39,0.0,0.9419,3e-05,7.50475]
[1779049180656,54.7,78281.52,0.0,0.94177,3e-05,7.51775]
[1779049184684,54.71,78277.02,0.0,0.94161,3e-05,7.53317]
[1779049189719,54.71,78276.85,0.0,0.94159,3e-05,7.5348]
[1779049194754,54.71,78271.64,0.0,0.94141,3e-05,7.55259]
[1779049199789,54.71,78268.42,0.0,0.9413,3e-05,7.56369]
[1779049203817,54.72,78261.82,0.0,0.94108,3e-05,7.58561]
[1779049206438,54.72,78262.26,0.0,0.94109,3e-05,7.58425]
[1779049206562,54.72,78265.18,0.0,0.94119,3e-05,7.57481]
[1779049206838,54.72,78265.31,0.0,0.94119,3e-05,7.57447]
[1779049211873,54.72,78267.77,0.0,0.94127,3e-05,7.5669]
[1779049217915,54.72,78268.88,0.0,0.9413,3e-05,7.56388]
[1779049220936,54.72,78258.3,0.0,0.94094,3e-05,7.59865]
[1779049221943,54.72,78250.54,0.0,0.94069,3e-05,7.62404]
[1779049224309,54.72,78249.84,0.0,0.94066,3e-05,7.62632]
[1779049231694,54.72,78247.17,0.0,0.94057,3e-05,7.63502]
[1779049231808,54.72,78247.17,0.0,0.94057,3e-05,7.63502]
[1779049234029,54.72,78241.86,0.0,0.94042,3e-05,7.64876]
[1779049234507,54.72,78241.86,0.0,0.94042,3e-05,7.64876]
[1779049234572,54.72,78241.86,0.0,0.94042,3e-05,7.64876]
[1779049235036,54.72,78240.1,0.0,0.94036,3e-05,7.6545]
[1779049238062,54.72,78234.38,0.0,0.94017,3e-05,7.67314]
[1779049239067,54.72,78228.73,0.0,0.93998,3e-05,7.69163]
[1779049239595,54.72,78228.73,0.0,0.93998,3e-05,7.69163]
[1779049246116,54.72,78223.87,0.0,0.93983,3e-05,7.70679]
[1779049252158,54.71,78224.32,0.0,0.93985,3e-05,7.70452]
[1779049257193,54.71,78223.46,0.0,0.93983,3e-05,7.70667]
[1779049263236,54.71,78228.63,0.0,0.94001,3e-05,7.68883]
[1779049266257,54.71,78233.54,0.0,0.94018,3e-05,7.67238]
[1779049269278,54.71,78237.75,0.0,0.94032,3e-05,7.65831]
[1779049272299,54.71,78243.73,0.0,0.94052,3e-05,7.6385]
[1779049273306,54.71,78252.6,0.0,0.94082,3e-05,7.60945]
[1779049274313,54.71,78260.4,0.0,0.94108,3e-05,7.584]
[1779049275320,54.71,78266.43,0.0,0.94128,3e-05,7.56441]
[1779049277334,54.71,78262.7,0.0,0.94116,3e-05,7.57672]
[1779049278341,54.71,78256.41,0.0,0.94095,3e-05,7.5973]
[1779049279349,54.71,78249.44,0.0,0.94071,3e-05,7.6201]
[1779049284385,54.71,78248.55,0.0,0.94068,3e-05,7.62298]
[1779049287405,54.71,78253.08,0.0,0.94083,3e-05,7.60819]
[1779049292440,54.71,78253.25,0.0,0.94086,3e-05,7.60417]
[1779049297475,54.71,78256.9,0.0,0.94098,3e-05,7.59244]
[1779049301503,54.71,78260.74,0.0,0.94111,3e-05,7.58015]
[1779049306538,54.71,78262.79,0.0,0.94117,3e-05,7.57392]
[1779049311573,54.71,78263.12,0.0,0.94118,3e-05,7.57331]
[1779049316608,54.71,78262.99,0.0,0.94117,3e-05,7.57383]
[1779049317615,54.71,78259.16,0.0,0.94105,3e-05,7.5864]
[1779049319629,54.71,78254.67,0.0,0.9409,3e-05,7.60118]
[1779049324664,54.71,78254.17,0.0,0.94088,3e-05,7.60306]
[1779049329699,54.72,78253.01,0.0,0.94083,3e-05,7.60712]
[1779049339769,54.72,78252.95,0.0,0.94083,3e-05,7.60789]
[1779049345811,54.72,78249.83,0.0,0.94072,3e-05,7.61847]
[1779049350846,54.72,78247.89,0.0,0.94065,3e-05,7.62505]
[1779049355881,54.72,78248.45,0.0,0.94069,3e-05,7.61989]
[1779049360917,54.72,78252.8,0.0,0.94084,3e-05,7.60596]
[1779049363937,54.72,78249.17,0.0,0.94071,3e-05,7.61802]
[1779049368972,54.72,78250.62,0.0,0.94076,3e-05,7.61352]
[1779049374007,54.72,78250.23,0.0,0.94074,3e-05,7.61506]
[1779049379042,54.72,78251.18,0.0,0.94077,3e-05,7.61218]
[1779049383071,54.72,78256.42,0.0,0.94095,3e-05,7.59524]
[1779049388106,54.73,78259.61,0.0,0.94105,3e-05,7.58525]
[1779049393146,54.72,78259.41,0.0,0.94105,3e-05,7.58492]
[1779049399188,54.72,78259.37,0.0,0.94106,3e-05,7.58381]
[1779049405231,54.71,78259.34,0.0,0.94108,3e-05,7.58232]
[1779049410266,54.71,78259.43,0.0,0.94109,3e-05,7.58065]
[1779049415301,54.7,78259.14,0.0,0.94112,3e-05,7.5766]
[1779049420336,54.7,78259.87,0.0,0.94116,3e-05,7.57278]
[1779049427385,54.69,78259.83,0.0,0.94118,3e-05,7.57085]
[1779049432420,54.69,78259.58,0.0,0.94119,3e-05,7.57015]
[1779049437456,54.69,78259.74,0.0,0.94121,3e-05,7.56809]
[1779049442494,54.68,78259.45,0.0,0.94121,3e-05,7.5675]
[1779049447526,54.68,78262.82,0.0,0.94134,3e-05,7.55501]
[1779049452566,54.67,78261.66,0.0,0.94132,3e-05,7.55734]
[1779049457601,54.67,78260.64,0.0,0.9413,3e-05,7.55923]
[1779049467672,54.66,78260.61,0.0,0.94132,3e-05,7.55659]
[1779049472706,54.65,78260.77,0.0,0.94136,3e-05,7.5512]
[1779049477742,54.65,78261.42,0.0,0.9414,3e-05,7.54782]
[1779049485798,54.65,78261.91,0.0,0.94143,3e-05,7.54427]
[1779049487812,54.64,78266.77,0.0,0.9416,3e-05,7.52797]
[1779049492847,54.64,78268.42,0.0,0.94166,3e-05,7.52159]
[1779049494861,54.64,78259.58,0.0,0.94138,3e-05,7.54995]
[1779049495868,54.64,78254.44,0.0,0.94121,3e-05,7.5665]
[1779049497882,54.64,78253.07,0.0,0.94116,3e-05,7.57118]
[1779049500903,54.64,78249.35,0.0,0.94103,3e-05,7.58358]
[1779049502917,54.64,78254.27,0.0,0.9412,3e-05,7.56766]
[1779049507952,54.64,78254.92,0.0,0.94121,3e-05,7.56602]
[1779049511980,54.64,78260.7,0.0,0.9414,3e-05,7.54757]
[1779049517015,54.65,78261.25,0.0,0.94141,3e-05,7.54641]
[1779049523057,54.64,78261.18,0.0,0.94142,3e-05,7.54578]
[1779049528092,54.64,78261.18,0.0,0.94141,3e-05,7.54647]
[1779049534134,54.65,78261.13,0.0,0.94143,3e-05,7.54388]
[1779049540176,54.65,78261.4,0.0,0.94143,3e-05,7.54347]
[1779049545211,54.65,78262.59,0.0,0.94146,3e-05,7.54033]
[1779049550246,54.65,78263.66,0.0,0.94149,3e-05,7.53764]
[1779049555281,54.66,78262.48,0.0,0.94144,3e-05,7.54226]
[1779049560317,54.66,78262.38,0.0,0.94143,3e-05,7.54334]
[1779049565352,54.66,78261.93,0.0,0.94141,3e-05,7.54555]
[1779049570388,54.66,78262.12,0.0,0.94142,3e-05,7.54495]
[1779049575423,54.66,78262.27,0.0,0.94143,3e-05,7.54377]
[1779049582472,54.65,78262.21,0.0,0.94144,3e-05,7.54251]
[1779049587507,54.65,78262.25,0.0,0.94145,3e-05,7.54136]
[1779049592542,54.65,78261.53,0.0,0.94146,3e-05,7.53911]
[1779049597577,54.64,78261.56,0.0,0.94147,3e-05,7.53801]
[1779049602612,54.64,78261.56,0.0,0.94148,3e-05,7.53703]
[1779049606640,54.64,78256.49,0.0,0.94132,3e-05,7.55274]
[1779049607647,54.64,78252.15,0.0,0.94118,3e-05,7.56703]
[1779049612682,54.64,78251.77,0.0,0.94116,3e-05,7.56879]
[1779049617717,54.64,78251.78,0.0,0.94116,3e-05,7.56927]
[1779049621745,54.64,78256.44,0.0,0.94131,3e-05,7.55447]
[1779049626780,54.65,78258.13,0.0,0.94136,3e-05,7.54956]
[1779049632823,54.65,78260.89,0.0,0.94144,3e-05,7.54133]
[1779049637857,54.65,78261.76,0.0,0.94146,3e-05,7.53912]
[1779049644906,54.65,78261.54,0.0,0.94145,3e-05,7.54071]
[1779049649941,54.65,78261.9,0.0,0.94145,3e-05,7.54016]
[1779049655983,54.66,78261.44,0.0,0.94146,3e-05,7.53883]
[1779049666054,54.66,78261.23,0.0,0.94144,3e-05,7.54072]
[1779049671089,54.66,78264.1,0.0,0.94153,3e-05,7.53198]
[1779049677131,54.66,78263.59,0.0,0.9415,3e-05,7.53445]
[1779049682166,54.67,78263.38,0.0,0.94149,3e-05,7.5358]
[1779049683183,54.67,78257.8,0.0,0.9413,3e-05,7.5541]
[1779049684187,54.67,78252.5,0.0,0.94112,3e-05,7.57151]
[1779049689222,54.67,78252.62,0.0,0.94112,3e-05,7.57159]
[1779049694257,54.67,78252.82,0.0,0.94113,3e-05,7.5713]
[1779049699292,54.67,78252.86,0.0,0.94112,3e-05,7.57153]
[1779049704327,54.67,78254.22,0.0,0.94117,3e-05,7.56745]
[1779049709362,54.67,78253.9,0.0,0.94115,3e-05,7.56888]
[1779049714397,54.67,78253.56,0.0,0.94116,3e-05,7.56679]
[1779049720439,54.68,78253.55,0.0,0.94116,3e-05,7.56728]
[1779049730509,54.68,78253.11,0.0,0.94113,3e-05,7.56944]
[1779049735545,54.68,78253.28,0.0,0.94114,3e-05,7.56888]
[1779049740580,54.68,78253.71,0.0,0.94116,3e-05,7.56712]
[1779049745615,54.67,78253.48,0.0,0.94116,3e-05,7.56645]
[1779049750650,54.67,78253.69,0.0,0.94119,3e-05,7.56437]
[1779049755685,54.67,78253.96,0.0,0.9412,3e-05,7.56246]
[1779049761727,54.67,78254.24,0.0,0.94121,3e-05,7.56212]
[1779049766762,54.67,78253.79,0.0,0.94119,3e-05,7.56413]
[1779049773811,54.67,78254.25,0.0,0.94122,3e-05,7.55989]
[1779049778846,54.67,78254.12,0.0,0.94121,3e-05,7.561]
[1779049783881,54.68,78254.44,0.0,0.94121,3e-05,7.56066]
[1779049788916,54.68,78259.05,0.0,0.94136,3e-05,7.54638]
[1779049793951,54.68,78261.72,0.0,0.94144,3e-05,7.5386]
[1779049798987,54.68,78263.25,0.0,0.94148,3e-05,7.53457]
[1779049804022,54.69,78262.79,0.0,0.94145,3e-05,7.53701]
[1779049809057,54.69,78270.78,0.0,0.94171,3e-05,7.51162]
[1779049811322,54.69,78272.9,0.0,0.94178,3e-05,7.50461]
[1779049811563,54.69,78272.9,0.0,0.94178,3e-05,7.50461]
[1779049811664,54.69,78278.91,0.0,0.94199,3e-05,7.48461]
[1779049812078,54.69,78283.08,0.0,0.94212,3e-05,7.47111]
[1779049817113,54.67,78284.74,0.0,0.94224,3e-05,7.45986]
[1779049818860,54.67,78284.74,0.0,0.94224,3e-05,7.45986]
[1779049819059,54.67,78284.74,0.0,0.94224,3e-05,7.45986]
[1779049818938,54.66,78284.49,0.0,0.94224,3e-05,7.45951]
[1779049824162,54.66,78285.8,0.0,0.94231,3e-05,7.453]
[1779049825565,54.66,78285.8,0.0,0.94231,3e-05,7.453]
[1779049831211,54.66,78285.97,0.0,0.94234,3e-05,7.44856]
[1779049833770,54.66,78285.97,0.0,0.94234,3e-05,7.44856]
[1779049833809,54.66,78285.97,0.0,0.94234,3e-05,7.44856]
[1779049833871,54.66,78286.01,0.0,0.94234,3e-05,7.44831]
[1779049839284,54.66,78285.76,0.0,0.94234,3e-05,7.4489]
[1779049841646,54.66,78285.79,0.0,0.94234,3e-05,7.44876]
[1779049845327,54.65,78293.34,0.0,0.94259,3e-05,7.42415]
[1779049846825,54.65,78293.34,0.0,0.94259,3e-05,7.42415]
[1779049847062,54.65,78293.34,0.0,0.94259,3e-05,7.42415]
[1779049846909,54.65,78293.58,0.0,0.94259,3e-05,7.42333]
[1779049851369,54.65,78297.14,0.0,0.94271,3e-05,7.41153]
[1779049856405,54.65,78298.16,0.0,0.94276,3e-05,7.40652]
[1779049861440,54.64,78300.56,0.0,0.94286,3e-05,7.3974]
[1779049863455,54.64,78309.97,0.0,0.94317,3e-05,7.36663]
[1779049865469,54.64,78314.54,0.0,0.94332,3e-05,7.35155]
[1779049867483,54.64,78323.68,0.0,0.94362,3e-05,7.32191]
[1779049870290,54.64,78324.38,0.0,0.94364,3e-05,7.31938]
[1779049870308,54.64,78324.38,0.0,0.94364,3e-05,7.31938]
[1779049872518,54.64,78316.3,0.0,0.94338,3e-05,7.34511]
[1779049873525,54.64,78311.86,0.0,0.94324,3e-05,7.35946]
[1779049874536,54.64,78311.86,0.0,0.94324,3e-05,7.35946]
[1779049874561,54.64,78311.86,0.0,0.94324,3e-05,7.35946]
[1779049874637,54.64,78312.16,0.0,0.94325,3e-05,7.35858]
[1779049880574,54.64,78311.85,0.0,0.94323,3e-05,7.36012]
[1779049889638,54.64,78310.46,0.0,0.94318,3e-05,7.36537]
[1779049893564,54.64,78309.16,0.0,0.94316,3e-05,7.36629]
[1779049902729,54.65,78309.44,0.0,0.94316,3e-05,7.36635]
[1779049904367,54.65,78309.44,0.0,0.94316,3e-05,7.36635]
[1779049904560,54.65,78309.44,0.0,0.94316,3e-05,7.36635]
[1779049904863,54.65,78309.44,0.0,0.94316,3e-05,7.36635]
[1779049905057,54.65,78309.44,0.0,0.94316,3e-05,7.36635]
[1779049905158,54.65,78309.44,0.0,0.94316,3e-05,7.36655]
[1779049908771,54.65,78313.13,0.0,0.94327,3e-05,7.35512]
[1779049910544,54.65,78315.28,0.0,0.94334,3e-05,7.34835]
[1779049910571,54.65,78315.28,0.0,0.94334,3e-05,7.34835]
[1779049910786,54.65,78315.48,0.0,0.94334,3e-05,7.34784]
[1779049912803,54.65,78315.48,0.0,0.94334,3e-05,7.34784]
[1779049913059,54.65,78315.48,0.0,0.94334,3e-05,7.34784]
[1779049916827,54.65,78306.23,0.0,0.94304,3e-05,7.37832]
[1779049917569,54.65,78306.23,0.0,0.94304,3e-05,7.37832]
[1779049917813,54.65,78306.23,0.0,0.94304,3e-05,7.37832]
[1779049917834,54.65,78306.02,0.0,0.94303,3e-05,7.37907]
[1779049919659,54.65,78305.87,0.0,0.94302,3e-05,7.37963]
[1779049919809,54.65,78305.87,0.0,0.94302,3e-05,7.37963]
[1779049925890,54.65,78306.52,0.0,0.94304,3e-05,7.37807]
[1779049927978,54.65,78306.52,0.0,0.94304,3e-05,7.37807]
[1779049928061,54.65,78306.52,0.0,0.94304,3e-05,7.37807]
[1779049928079,54.65,78306.15,0.0,0.94303,3e-05,7.3794]
[1779049930459,54.65,78306.19,0.0,0.94303,3e-05,7.37941]
[1779049930562,54.65,78306.19,0.0,0.94303,3e-05,7.37941]
[1779049936971,54.66,78306.22,0.0,0.94302,3e-05,7.3798]
[1779049942006,54.66,78306.01,0.0,0.94301,3e-05,7.38079]
[1779049949055,54.66,78305.9,0.0,0.94301,3e-05,7.38159]
[1779049954091,54.66,78314.53,0.0,0.94331,3e-05,7.35066]
[1779049955099,54.65,78321.26,0.0,0.94354,3e-05,7.32697]
[1779049956270,54.65,78322.33,0.0,0.94358,3e-05,7.32337]
[1779049956311,54.65,78322.33,0.0,0.94358,3e-05,7.32337]
[1779049957112,54.65,78322.39,0.0,0.94358,3e-05,7.323]
[1779049958733,54.65,78322.02,0.0,0.94357,3e-05,7.32402]
[1779049958808,54.65,78322.02,0.0,0.94357,3e-05,7.32402]
[1779049964161,54.65,78318.8,0.0,0.94348,3e-05,7.33324]
[1779049966000,54.65,78318.8,0.0,0.94348,3e-05,7.33324]
[1779049966062,54.65,78318.8,0.0,0.94348,3e-05,7.33324]
[1779049966175,54.65,78319.49,0.0,0.94351,3e-05,7.33065]
[1779049968974,54.65,78319.5,0.0,0.94351,3e-05,7.33024]
[1779049969057,54.65,78319.5,0.0,0.94351,3e-05,7.33024]
[1779049974237,54.64,78325.1,0.0,0.9437,3e-05,7.31118]
[1779049975814,54.64,78325.1,0.0,0.9437,3e-05,7.31118]
[1779049976060,54.64,78325.1,0.0,0.9437,3e-05,7.31118]
[1779049976141,54.64,78332.36,0.0,0.94394,3e-05,7.28771]
[1779049978188,54.64,78332.63,0.0,0.94395,3e-05,7.28685]
[1779049978310,54.64,78332.7,0.0,0.94395,3e-05,7.2865]
[1779049984307,54.64,78335.36,0.0,0.94404,3e-05,7.27719]
[1779049989342,54.64,78336.14,0.0,0.94406,3e-05,7.27576]
[1779049990523,54.64,78336.14,0.0,0.94406,3e-05,7.27576]
[1779049990561,54.64,78336.14,0.0,0.94406,3e-05,7.27576]
[1779049990587,54.64,78336.14,0.0,0.94405,3e-05,7.27618]
[1779049991678,54.64,78336.14,0.0,0.94405,3e-05,7.27618]
[1779049991809,54.64,78336.14,0.0,0.94405,3e-05,7.27618]
[1779050000419,54.64,78336.89,0.0,0.94408,3e-05,7.27364]
[1779050002332,54.64,78334.97,0.0,0.94402,3e-05,7.27972]
[1779050002561,54.64,78334.97,0.0,0.94402,3e-05,7.27972]
[1779050002662,54.64,78331.46,0.0,0.94391,3e-05,7.29081]
[1779050005159,54.64,78330.48,0.0,0.94388,3e-05,7.29394]
[1779050005309,54.64,78329.66,0.0,0.94385,3e-05,7.29648]
[1779050010489,54.64,78328.19,0.0,0.94381,3e-05,7.30065]
[1779050011265,54.64,78328.19,0.0,0.94381,3e-05,7.30065]
[1779050011311,54.64,78328.19,0.0,0.94381,3e-05,7.30065]
[1779050013558,54.64,78327.81,0.0,0.94382,3e-05,7.29816]
[1779050013812,54.64,78327.81,0.0,0.94382,3e-05,7.29816]
[1779050013913,54.64,78325.52,0.0,0.94374,3e-05,7.30582]
[1779050015671,54.64,78322.93,0.0,0.94366,3e-05,7.3141]
[1779050015809,54.64,78322.93,0.0,0.94366,3e-05,7.3141]
[1779050023580,54.65,78321.98,0.0,0.94362,3e-05,7.31859]
[1779050025090,54.65,78321.98,0.0,0.94362,3e-05,7.31859]
[1779050025160,54.65,78321.98,0.0,0.94362,3e-05,7.31873]
[1779050025310,54.65,78321.98,0.0,0.94362,3e-05,7.31873]
[1779050026601,54.65,78321.96,0.0,0.94361,3e-05,7.31906]
[1779050027519,54.65,78321.96,0.0,0.94361,3e-05,7.31906]
[1779050027564,54.65,78321.96,0.0,0.94361,3e-05,7.31906]
[1779050038690,54.65,78321.88,0.0,0.94359,3e-05,7.32092]
[1779050043728,54.65,78322.93,0.0,0.94362,3e-05,7.31824]
[1779050054811,54.66,78322.33,0.0,0.94359,3e-05,7.32166]
[1779050059032,54.66,78322.46,0.0,0.94359,3e-05,7.32153]
[1779050059060,54.66,78322.46,0.0,0.94359,3e-05,7.32153]
[1779050059133,54.66,78322.76,0.0,0.9436,3e-05,7.32085]
[1779050061971,54.66,78322.65,0.0,0.94359,3e-05,7.32149]
[1779050062058,54.66,78322.65,0.0,0.94359,3e-05,7.32149]
[1779050066895,54.66,78319.39,0.0,0.94348,3e-05,7.33278]
[1779050067902,54.66,78313.7,0.0,0.94329,3e-05,7.35114]
[1779050068560,54.66,78313.7,0.0,0.94329,3e-05,7.35114]
[1779050068813,54.66,78313.7,0.0,0.94329,3e-05,7.35114]
[1779050068909,54.66,78311.98,0.0,0.94323,3e-05,7.35675]
[1779050071930,54.66,78308.61,0.0,0.94315,3e-05,7.36427]
[1779050073351,54.67,78307.64,0.0,0.94312,3e-05,7.36745]
[1779050073576,54.67,78307.64,0.0,0.94312,3e-05,7.36745]
[1779050078979,54.67,78306.86,0.0,0.94309,3e-05,7.37032]
[1779050083659,54.67,78306.47,0.0,0.94307,3e-05,7.37181]
[1779050083809,54.67,78306.47,0.0,0.94307,3e-05,7.37181]
[1779050084015,54.67,78305.54,0.0,0.94304,3e-05,7.37485]
[1779050086028,54.67,78301.86,0.0,0.94292,3e-05,7.38678]
[1779050087035,54.67,78293.48,0.0,0.94265,3e-05,7.4138]
[1779050089049,54.67,78291.1,0.0,0.94257,3e-05,7.42145]
[1779050090056,54.67,78287.72,0.0,0.94246,3e-05,7.43233]
[1779050092121,54.67,78285.55,0.0,0.94239,3e-05,7.43929]
[1779050092313,54.67,78285.55,0.0,0.94239,3e-05,7.43929]
[1779050093077,54.67,78280.2,0.0,0.94221,3e-05,7.45648]
[1779050094084,54.67,78274.36,0.0,0.94202,3e-05,7.4753]
[1779050095091,54.67,78268.13,0.0,0.94182,3e-05,7.49538]
[1779050097105,54.67,78257.99,0.0,0.94148,3e-05,7.52836]
[1779050098112,54.67,78252.27,0.0,0.94129,3e-05,7.54713]
[1779050100208,54.67,78250.62,0.0,0.94124,3e-05,7.55263]
[1779050100310,54.67,78250.62,0.0,0.94124,3e-05,7.55263]
[1779050100309,54.67,78250.64,0.0,0.94124,3e-05,7.55268]
[1779050101134,54.67,78256.03,0.0,0.94142,3e-05,7.53488]
[1779050102141,54.67,78261.36,0.0,0.9416,3e-05,7.51734]
[1779050103148,54.67,78265.53,0.0,0.94174,3e-05,7.50361]
[1779050104223,54.67,78265.53,0.0,0.94174,3e-05,7.50361]
[1779050104309,54.67,78265.53,0.0,0.94174,3e-05,7.50361]
[1779050104324,54.67,78268.27,0.0,0.94183,3e-05,7.49456]
[1779050106488,54.66,78269.16,0.0,0.94186,3e-05,7.49141]
[1779050106562,54.66,78269.16,0.0,0.94186,3e-05,7.49141]
[1779050112211,54.66,78270.74,0.0,0.94192,3e-05,7.48554]
[1779050113218,54.66,78276.14,0.0,0.9421,3e-05,7.46794]
[1779050114213,54.66,78276.14,0.0,0.9421,3e-05,7.46794]
[1779050114309,54.66,78276.14,0.0,0.9421,3e-05,7.46794]
[1779050114314,54.66,78278.5,0.0,0.94218,3e-05,7.46022]
[1779050116691,54.66,78277.76,0.0,0.94215,3e-05,7.46248]
[1779050116810,54.66,78277.76,0.0,0.94215,3e-05,7.46248]
[1779050121644,54.66,78279.52,0.0,0.94221,3e-05,7.45644]
[1779050121810,54.66,78279.52,0.0,0.94221,3e-05,7.45644]
[1779050122281,54.66,78283.05,0.0,0.94233,3e-05,7.44496]
[1779050123613,54.66,78283.31,0.0,0.94234,3e-05,7.44408]
[1779050123811,54.66,78283.31,0.0,0.94234,3e-05,7.44408]
[1779050129330,54.66,78285.15,0.0,0.9424,3e-05,7.43793]
[1779050137387,54.66,78285.08,0.0,0.94243,3e-05,7.43431]
[1779050139076,54.66,78285.3,0.0,0.94243,3e-05,7.43356]
[1779050139308,54.66,78285.3,0.0,0.94243,3e-05,7.43356]
[1779050139362,54.66,78285.3,0.0,0.94244,3e-05,7.43352]
[1779050141890,54.66,78285.41,0.0,0.94244,3e-05,7.43313]
[1779050142059,54.66,78285.41,0.0,0.94244,3e-05,7.43313]
[1779050149225,54.66,78285.4,0.0,0.94244,3e-05,7.43292]
[1779050149563,54.66,78284.81,0.0,0.94242,3e-05,7.43469]
[1779050149613,54.66,78282.5,0.0,0.94235,3e-05,7.44216]
[1779050151248,54.66,78282.5,0.0,0.94235,3e-05,7.44216]
[1779050151312,54.66,78282.5,0.0,0.94235,3e-05,7.44216]
[1779050156519,54.66,78282.96,0.0,0.94237,3e-05,7.44026]
[1779050164575,54.65,78283.05,0.0,0.94238,3e-05,7.43862]
[1779050169610,54.65,78283.07,0.0,0.94239,3e-05,7.4374]
[1779050174645,54.64,78283.14,0.0,0.94241,3e-05,7.43602]
[1779050182701,54.64,78283.1,0.0,0.94241,3e-05,7.43574]
[1779050188744,54.64,78283.59,0.0,0.94243,3e-05,7.4338]
[1779050193780,54.64,78283.63,0.0,0.94246,3e-05,7.42988]
[1779050196800,54.64,78287.67,0.0,0.94259,3e-05,7.41673]
[1779050197668,54.64,78287.67,0.0,0.94259,3e-05,7.41673]
[1779050197814,54.64,78287.67,0.0,0.94259,3e-05,7.41673]
[1779050198300,54.64,78287.67,0.0,0.94259,3e-05,7.41673]
[1779050198311,54.64,78287.67,0.0,0.94259,3e-05,7.41673]
[1779050198401,54.64,78288.35,0.0,0.94261,3e-05,7.41451]
[1779050206870,54.64,78289.58,0.0,0.94266,3e-05,7.4104]
[1779050211871,54.64,78289.27,0.0,0.94265,3e-05,7.41134]
[1779050212061,54.64,78289.27,0.0,0.94265,3e-05,7.41134]
[1779050217947,54.64,78288.12,0.0,0.94261,3e-05,7.41492]
[1779050220113,54.64,78288.78,0.0,0.94263,3e-05,7.41276]
[1779050220313,54.64,78288.78,0.0,0.94263,3e-05,7.41276]
[1779050220851,54.64,78288.8,0.0,0.94263,3e-05,7.41268]
[1779050221058,54.64,78288.8,0.0,0.94263,3e-05,7.41268]
[1779050221159,54.64,78282.87,0.0,0.94244,3e-05,7.4318]
[1779050229024,54.64,78284.93,0.0,0.94251,3e-05,7.42481]
[1779050234059,54.64,78284.89,0.0,0.94251,3e-05,7.42476]
[1779050239094,54.64,78284.51,0.0,0.9425,3e-05,7.42582]
[1779050240261,54.64,78284.51,0.0,0.9425,3e-05,7.42582]
[1779050240312,54.64,78284.51,0.0,0.9425,3e-05,7.42582]
[1779050246143,54.64,78283.91,0.0,0.94248,3e-05,7.42752]
[1779050250366,54.64,78280.54,0.0,0.94237,3e-05,7.43828]
[1779050250563,54.64,78277.82,0.0,0.94228,3e-05,7.44702]
[1779050251742,54.64,78275.57,0.0,0.94224,3e-05,7.45067]
[1779050251808,54.64,78275.57,0.0,0.94224,3e-05,7.45067]
[1779050252185,54.64,78273.18,0.0,0.94216,3e-05,7.45833]
[1779050257220,54.63,78272.86,0.0,0.94215,3e-05,7.45899]
[1779050262279,54.63,78272.99,0.0,0.94216,3e-05,7.45831]
[1779050264315,54.63,78273.18,0.0,0.94217,3e-05,7.45758]
[1779050264565,54.63,78273.58,0.0,0.94218,3e-05,7.45623]
[1779050271318,54.63,78273.57,0.0,0.94218,3e-05,7.45592]
[1779050274576,54.63,78273.69,0.0,0.94219,3e-05,7.4554]
[1779050274810,54.63,78273.69,0.0,0.94219,3e-05,7.4554]
[1779050275366,54.63,78264.36,0.0,0.94188,3e-05,7.48559]
[1779050275606,54.63,78264.36,0.0,0.94188,3e-05,7.48559]
[1779050276360,54.63,78254.43,0.0,0.94155,3e-05,7.51777]
[1779050277367,54.63,78243.26,0.0,0.94118,3e-05,7.55401]
[1779050278374,54.63,78243.4,0.0,0.94119,3e-05,7.55335]
[1779050279289,54.63,78243.4,0.0,0.94119,3e-05,7.55335]
[1779050282408,54.63,78247.44,0.0,0.94133,3e-05,7.53933]
[1779050285429,54.63,78232.9,0.0,0.94085,3e-05,7.58624]
[1779050286436,54.63,78217.43,0.0,0.94034,3e-05,7.63668]
[1779050287443,54.62,78220.51,0.0,0.94044,3e-05,7.62621]
[1779050289457,54.62,78226.88,0.0,0.94066,3e-05,7.60465]
[1779050292874,54.62,78229.1,0.0,0.94075,3e-05,7.59649]
[1779050293061,54.62,78229.1,0.0,0.94075,3e-05,7.59649]
[1779050294238,54.62,78229.19,0.0,0.94075,3e-05,7.5959]
[1779050294309,54.62,78229.19,0.0,0.94075,3e-05,7.5959]
[1779050294492,54.62,78229.18,0.0,0.94076,3e-05,7.59564]
[1779050298520,54.61,78224.63,0.0,0.94062,3e-05,7.60937]
[1779050303556,54.61,78223.75,0.0,0.9406,3e-05,7.61095]
[1779050303812,54.61,78223.85,0.0,0.94061,3e-05,7.61029]
[1779050309597,54.6,78224.44,0.0,0.94065,3e-05,7.60639]
[1779050314632,54.6,78223.79,0.0,0.94066,3e-05,7.60328]
[1779050319667,54.59,78224.02,0.0,0.94069,3e-05,7.60088]
[1779050323521,54.59,78224.02,0.0,0.9407,3e-05,7.60022]
[1779050323562,54.59,78224.02,0.0,0.9407,3e-05,7.60022]
[1779050323831,54.59,78223.84,0.0,0.9407,3e-05,7.60015]
[1779050324059,54.59,78223.84,0.0,0.9407,3e-05,7.60015]
[1779050324160,54.59,78223.54,0.0,0.94069,3e-05,7.6008]
[1779050327377,54.59,78223.9,0.0,0.9407,3e-05,7.59929]
[1779050327569,54.59,78223.9,0.0,0.9407,3e-05,7.59929]
[1779050327723,54.59,78232.28,0.0,0.94099,3e-05,7.57119]
[1779050332758,54.58,78232.32,0.0,0.94101,3e-05,7.56961]
[1779050333833,54.58,78232.32,0.0,0.94101,3e-05,7.56961]
[1779050334059,54.58,78232.32,0.0,0.94101,3e-05,7.56961]
[1779050336329,54.58,78231.46,0.0,0.94098,3e-05,7.57185]
[1779050336564,54.58,78231.46,0.0,0.94098,3e-05,7.57185]
[1779050336591,54.58,78231.37,0.0,0.94099,3e-05,7.57158]
[1779050341821,54.57,78230.97,0.0,0.94099,3e-05,7.57147]
[1779050344842,54.57,78235.72,0.0,0.94116,3e-05,7.5551]
[1779050345824,54.57,78235.72,0.0,0.94116,3e-05,7.5551]
[1779050346059,54.57,78235.72,0.0,0.94116,3e-05,7.5551]
[1779050351891,54.56,78237.23,0.0,0.94123,3e-05,7.54816]
[1779050358943,54.56,78238.38,0.0,0.94128,3e-05,7.54275]
[1779050361280,54.56,78239.67,0.0,0.94133,3e-05,7.5383]
[1779050361312,54.56,78239.67,0.0,0.94133,3e-05,7.5383]
[1779050362620,54.56,78241.65,0.0,0.94139,3e-05,7.53162]
[1779050362830,54.56,78240.62,0.0,0.94136,3e-05,7.53476]
[1779050362971,54.56,78240.53,0.0,0.94136,3e-05,7.53483]
[1779050368007,54.55,78240.92,0.0,0.94138,3e-05,7.53247]
[1779050373042,54.55,78241.88,0.0,0.94145,3e-05,7.52469]
[1779050378077,54.55,78241.37,0.0,0.94145,3e-05,7.52533]
[1779050378704,54.55,78241.37,0.0,0.94145,3e-05,7.52533]
[1779050378819,54.55,78241.37,0.0,0.94145,3e-05,7.52533]
[1779050384119,54.54,78241.37,0.0,0.94146,3e-05,7.5241]
[1779050387300,54.54,78244.6,0.0,0.94157,3e-05,7.51318]
[1779050387309,54.54,78244.6,0.0,0.94157,3e-05,7.51318]
[1779050388147,54.54,78248.85,0.0,0.94171,3e-05,7.49897]
[1779050390161,54.54,78254.56,0.0,0.94191,3e-05,7.48009]
[1779050391191,54.54,78254.56,0.0,0.94191,3e-05,7.48009]
[1779050391307,54.54,78254.56,0.0,0.94191,3e-05,7.48009]
[1779050395196,54.54,78261.22,0.0,0.94213,3e-05,7.45788]
[1779050396274,54.54,78261.22,0.0,0.94213,3e-05,7.45788]
[1779050396311,54.54,78261.22,0.0,0.94213,3e-05,7.45788]
[1779050398218,54.54,78265.72,0.0,0.94228,3e-05,7.44305]
[1779050400360,54.54,78265.7,0.0,0.94228,3e-05,7.44306]
[1779050400564,54.54,78265.7,0.0,0.94228,3e-05,7.44306]
[1779050400578,54.54,78265.83,0.0,0.94229,3e-05,7.44258]
[1779050404157,54.54,78265.71,0.0,0.94228,3e-05,7.44282]
[1779050404309,54.54,78265.71,0.0,0.94228,3e-05,7.44282]
[1779050409358,54.54,78259.39,0.0,0.94208,3e-05,7.46297]
[1779050409571,54.54,78259.39,0.0,0.94208,3e-05,7.46297]
[1779050409855,54.54,78259.39,0.0,0.94208,3e-05,7.46289]
[1779050410059,54.54,78259.39,0.0,0.94208,3e-05,7.46289]
[1779050410395,54.54,78259.32,0.0,0.94208,3e-05,7.46304]
[1779050418451,54.53,78258.84,0.0,0.94207,3e-05,7.46397]
[1779050423359,54.53,78257.14,0.0,0.94202,3e-05,7.46922]
[1779050423561,54.53,78257.14,0.0,0.94202,3e-05,7.46922]
[1779050429529,54.53,78257.5,0.0,0.94203,3e-05,7.46754]
[1779050435571,54.53,78257.39,0.0,0.94206,3e-05,7.46398]
[1779050440606,54.53,78259.64,0.0,0.94213,3e-05,7.45645]
[1779050442921,54.53,78260.71,0.0,0.94217,3e-05,7.45291]
[1779050443064,54.53,78260.71,0.0,0.94217,3e-05,7.45291]
[1779050446509,54.53,78260.72,0.0,0.94217,3e-05,7.45279]
[1779050446560,54.53,78260.72,0.0,0.94217,3e-05,7.45279]
[1779050446649,54.53,78260.73,0.0,0.94217,3e-05,7.45272]
[1779050451684,54.53,78260.5,0.0,0.94217,3e-05,7.45332]
[1779050456719,54.53,78260.65,0.0,0.94217,3e-05,7.45267]
[1779050458386,54.53,78261.14,0.0,0.94219,3e-05,7.45104]
[1779050458561,54.53,78261.14,0.0,0.94219,3e-05,7.45104]
[1779050463768,54.53,78260.35,0.0,0.94216,3e-05,7.45339]
[1779050473875,54.53,78259.76,0.0,0.94215,3e-05,7.45519]
[1779050474847,54.53,78253.28,0.0,0.94194,3e-05,7.47589]
[1779050477712,54.53,78253.05,0.0,0.94193,3e-05,7.47656]
[1779050477810,54.53,78252.93,0.0,0.94193,3e-05,7.47687]
[1779050477868,54.52,78252.11,0.0,0.9419,3e-05,7.47946]
[1779050482903,54.52,78251.4,0.0,0.94188,3e-05,7.48136]
[1779050487938,54.52,78251.0,0.0,0.94187,3e-05,7.48227]
[1779050498008,54.52,78250.45,0.0,0.94188,3e-05,7.47968]
[1779050508078,54.52,78250.72,0.0,0.9419,3e-05,7.47811]
[1779050514120,54.52,78253.79,0.0,0.942,3e-05,7.46788]
[1779050519155,54.52,78252.77,0.0,0.94197,3e-05,7.47099]
[1779050524190,54.52,78252.31,0.0,0.94196,3e-05,7.47228]
[1779050530232,54.52,78252.7,0.0,0.94198,3e-05,7.47077]
[1779050536274,54.51,78252.16,0.0,0.94196,3e-05,7.47231]
[1779050541309,54.51,78252.17,0.0,0.94196,3e-05,7.4721]
[1779050551383,54.51,78252.23,0.0,0.94199,3e-05,7.46801]
[1779050556418,54.51,78252.2,0.0,0.94199,3e-05,7.46798]
[1779050564474,54.51,78252.4,0.0,0.942,3e-05,7.46715]
[1779050569509,54.51,78252.5,0.0,0.942,3e-05,7.46673]
[1779050575551,54.51,78252.43,0.0,0.942,3e-05,7.46685]
[1779050580586,54.51,78252.48,0.0,0.94201,3e-05,7.4666]
[1779050585621,54.51,78254.68,0.0,0.94208,3e-05,7.45941]
[1779050590656,54.51,78254.1,0.0,0.94206,3e-05,7.46126]
[1779050595691,54.51,78255.13,0.0,0.94209,3e-05,7.45789]
[1779050606768,54.51,78255.09,0.0,0.94209,3e-05,7.45792]
[1779050619859,54.51,78254.54,0.0,0.9421,3e-05,7.45582]
[1779050624894,54.51,78259.98,0.0,0.94228,3e-05,7.43801]
[1779050625901,54.51,78263.85,0.0,0.94241,3e-05,7.42546]
[1779050630936,54.51,78265.69,0.0,0.94247,3e-05,7.41955]
[1779050635971,54.51,78266.82,0.0,0.94251,3e-05,7.416]
[1779050641006,54.51,78267.04,0.0,0.94251,3e-05,7.4154]
[1779050648055,54.51,78268.21,0.0,0.94255,3e-05,7.41176]
[1779050654097,54.51,78268.92,0.0,0.94257,3e-05,7.40959]
[1779050659132,54.51,78271.62,0.0,0.94266,3e-05,7.40099]
[1779050667189,54.51,78271.58,0.0,0.94266,3e-05,7.40137]
[1779050673231,54.51,78271.48,0.0,0.94268,3e-05,7.39835]
[1779050677259,54.51,78266.42,0.0,0.94251,3e-05,7.41485]
[1779050683301,54.51,78265.4,0.0,0.94247,3e-05,7.41824]
[1779050686322,54.51,78261.5,0.0,0.94235,3e-05,7.43089]
[1779050691357,54.51,78259.06,0.0,0.94227,3e-05,7.43874]
[1779050697399,54.51,78256.15,0.0,0.94217,3e-05,7.44804]
[1779050704448,54.51,78256.88,0.0,0.9422,3e-05,7.4455]
[1779050709483,54.51,78254.74,0.0,0.94213,3e-05,7.45235]
[1779050714519,54.51,78254.94,0.0,0.94214,3e-05,7.45159]
[1779050720562,54.51,78254.19,0.0,0.94211,3e-05,7.4539]
[1779050731639,54.51,78254.53,0.0,0.94215,3e-05,7.44899]
[1779050736674,54.51,78253.31,0.0,0.94211,3e-05,7.45286]
[1779050743723,54.51,78253.34,0.0,0.94211,3e-05,7.45262]
[1779050748758,54.51,78253.48,0.0,0.94212,3e-05,7.45207]
[1779050750773,54.51,78259.73,0.0,0.94233,3e-05,7.43178]
[1779050755808,54.51,78259.24,0.0,0.94231,3e-05,7.43344]
[1779050761851,54.51,78259.68,0.0,0.94232,3e-05,7.43209]
[1779050768899,54.51,78259.58,0.0,0.94232,3e-05,7.43249]
[1779050776955,54.51,78259.75,0.0,0.94232,3e-05,7.43203]
[1779050786019,54.51,78259.69,0.0,0.94232,3e-05,7.43233]
[1779050791054,54.51,78259.94,0.0,0.94235,3e-05,7.428]
[1779050796090,54.51,78260.21,0.0,0.94236,3e-05,7.42723]
[1779050800117,54.51,78265.52,0.0,0.94253,3e-05,7.41014]
[1779050805152,54.51,78267.52,0.0,0.9426,3e-05,7.40395]
[1779050810187,54.51,78267.82,0.0,0.9426,3e-05,7.40328]
[1779050818243,54.51,78268.02,0.0,0.94261,3e-05,7.4031]
[1779050826299,54.52,78269.75,0.0,0.94266,3e-05,7.39798]
[1779050831334,54.52,78269.12,0.0,0.94263,3e-05,7.40031]
[1779050836369,54.52,78269.01,0.0,0.94263,3e-05,7.40092]
[1779050841405,54.52,78268.61,0.0,0.94261,3e-05,7.4025]
[1779050854496,54.52,78268.76,0.0,0.94264,3e-05,7.39907]
[1779050860538,54.52,78268.37,0.0,0.94262,3e-05,7.40061]
[1779050865573,54.52,78266.69,0.0,0.94256,3e-05,7.40627]
[1779050870608,54.52,78261.76,0.0,0.9424,3e-05,7.42238]
[1779050875643,54.52,78260.15,0.0,0.94235,3e-05,7.42765]
[1779050880678,54.52,78256.12,0.0,0.94221,3e-05,7.44068]
[1779050885717,54.52,78257.04,0.0,0.94225,3e-05,7.43756]
[1779050890750,54.52,78256.09,0.0,0.94222,3e-05,7.44043]
[1779050894780,54.52,78248.77,0.0,0.94198,3e-05,7.46396]
[1779050895785,54.52,78241.54,0.0,0.94174,3e-05,7.48738]
[1779050897799,54.52,78245.84,0.0,0.94188,3e-05,7.47313]
[1779050900820,54.52,78251.83,0.0,0.94208,3e-05,7.45333]
[1779050902834,54.52,78255.73,0.0,0.94221,3e-05,7.44053]
[1779050910890,54.52,78255.42,0.0,0.94221,3e-05,7.44103]
[1779050915925,54.52,78255.1,0.0,0.94223,3e-05,7.4382]
[1779050920962,54.51,78254.99,0.0,0.94223,3e-05,7.43828]
[1779050925997,54.51,78255.79,0.0,0.94225,3e-05,7.43549]
[1779050932041,54.51,78255.88,0.0,0.94226,3e-05,7.43504]
[1779050937076,54.51,78255.93,0.0,0.94226,3e-05,7.43479]
[1779050942111,54.51,78256.92,0.0,0.94229,3e-05,7.43155]
[1779050948153,54.51,78256.18,0.0,0.94227,3e-05,7.43395]
[1779050954195,54.51,78257.11,0.0,0.9423,3e-05,7.43118]
[1779050959230,54.51,78255.04,0.0,0.94223,3e-05,7.43811]
[1779050964265,54.51,78254.38,0.0,0.94221,3e-05,7.44023]
[1779050970323,54.51,78254.0,0.0,0.94219,3e-05,7.44141]
[1779050975358,54.51,78254.08,0.0,0.94222,3e-05,7.43757]
[1779050980394,54.51,78253.36,0.0,0.9422,3e-05,7.43991]
[1779050985429,54.51,78252.61,0.0,0.94217,3e-05,7.44235]
[1779050991471,54.51,78252.95,0.0,0.94218,3e-05,7.44126]
[1779050996506,54.51,78253.59,0.0,0.94221,3e-05,7.43921]
[1779051002549,54.51,78254.42,0.0,0.94223,3e-05,7.43656]
[1779051003556,54.51,78259.09,0.0,0.94239,3e-05,7.42144]
[1779051015640,54.52,78260.03,0.0,0.94241,3e-05,7.41891]
[1779051020675,54.52,78260.74,0.0,0.94243,3e-05,7.4168]
[1779051030745,54.52,78259.83,0.0,0.9424,3e-05,7.42006]
[1779051035780,54.52,78258.87,0.0,0.94239,3e-05,7.41975]
[1779051044843,54.52,78259.39,0.0,0.94241,3e-05,7.4183]
[1779051049878,54.52,78259.32,0.0,0.9424,3e-05,7.41865]
[1779051054915,54.52,78259.52,0.0,0.94241,3e-05,7.41813]
[1779051060955,54.52,78259.46,0.0,0.9424,3e-05,7.41875]
[1779051065991,54.52,78259.82,0.0,0.94241,3e-05,7.41784]
[1779051074049,54.52,78259.92,0.0,0.94241,3e-05,7.41789]
[1779051079084,54.52,78259.53,0.0,0.94239,3e-05,7.4195]
[1779051086133,54.52,78259.68,0.0,0.9424,3e-05,7.41919]
[1779051091168,54.52,78259.66,0.0,0.94242,3e-05,7.41578]
[1779051098217,54.53,78259.72,0.0,0.94242,3e-05,7.41608]
[1779051104259,54.53,78259.68,0.0,0.94241,3e-05,7.41662]
[1779051109294,54.53,78259.69,0.0,0.94241,3e-05,7.41684]
[1779051115336,54.53,78259.38,0.0,0.9424,3e-05,7.41826]
[1779051125406,54.53,78259.29,0.0,0.94239,3e-05,7.41916]
[1779051131448,54.53,78259.29,0.0,0.94238,3e-05,7.41945]
[1779051137490,54.53,78259.36,0.0,0.94239,3e-05,7.41938]
[1779051143532,54.53,78258.3,0.0,0.94235,3e-05,7.42305]
[1779051149574,54.53,78255.55,0.0,0.94225,3e-05,7.43238]
[1779051154609,54.54,78257.94,0.0,0.94236,3e-05,7.42116]
[1779051159644,54.54,78262.65,0.0,0.94251,3e-05,7.40607]
[1779051164679,54.54,78262.1,0.0,0.94249,3e-05,7.40811]
[1779051169714,54.54,78260.11,0.0,0.94242,3e-05,7.41478]
[1779051174749,54.54,78257.66,0.0,0.94234,3e-05,7.42312]
[1779051179784,54.54,78257.6,0.0,0.94233,3e-05,7.42365]
[1779051184819,54.54,78258.34,0.0,0.94235,3e-05,7.42142]
[1779051190861,54.54,78258.33,0.0,0.94235,3e-05,7.42165]
[1779051196903,54.54,78258.36,0.0,0.94235,3e-05,7.42176]
[1779051206973,54.54,78258.17,0.0,0.94234,3e-05,7.42272]
[1779051212008,54.54,78257.95,0.0,0.94236,3e-05,7.42004]
[1779051217045,54.54,78257.84,0.0,0.94235,3e-05,7.4206]
[1779051227924,54.54,78258.15,0.0,0.94236,3e-05,7.41975]
[1779051228122,54.54,78248.33,0.0,0.94203,3e-05,7.45188]
[1779051229129,54.54,78245.2,0.0,0.94193,3e-05,7.46208]
[1779051234164,54.55,78242.0,0.0,0.94181,3e-05,7.47366]
[1779051241213,54.55,78242.46,0.0,0.94181,3e-05,7.47375]
[1779051246248,54.55,78248.97,0.0,0.94203,3e-05,7.45218]
[1779051248262,54.55,78252.58,0.0,0.94215,3e-05,7.44038]
[1779051252290,54.55,78256.42,0.0,0.94228,3e-05,7.4278]
[1779051258332,54.55,78256.23,0.0,0.94227,3e-05,7.42826]
[1779051263367,54.55,78253.75,0.0,0.94219,3e-05,7.4361]
[1779051268402,54.55,78253.74,0.0,0.9422,3e-05,7.43585]
[1779051274444,54.55,78254.36,0.0,0.94225,3e-05,7.42988]
[1779051281493,54.55,78254.98,0.0,0.94227,3e-05,7.42746]
[1779051295591,54.55,78254.95,0.0,0.94227,3e-05,7.42712]
[1779051300626,54.55,78253.23,0.0,0.94222,3e-05,7.43271]
[1779051305661,54.55,78254.17,0.0,0.94225,3e-05,7.42968]
[1779051310696,54.55,78254.14,0.0,0.94225,3e-05,7.4298]
[1779051315731,54.55,78254.49,0.0,0.94226,3e-05,7.4287]
[1779051320767,54.55,78254.7,0.0,0.94226,3e-05,7.42804]
[1779051325802,54.55,78256.65,0.0,0.94233,3e-05,7.42177]
[1779051330837,54.55,78257.61,0.0,0.94236,3e-05,7.41873]
[1779051336879,54.55,78257.92,0.0,0.94239,3e-05,7.41429]
[1779051341914,54.55,78257.59,0.0,0.94238,3e-05,7.41548]
[1779051349970,54.55,78255.77,0.0,0.94232,3e-05,7.42154]
[1779051352991,54.55,78251.33,0.0,0.94217,3e-05,7.43594]
[1779051358027,54.55,78250.27,0.0,0.94214,3e-05,7.4393]
[1779051363062,54.55,78251.62,0.0,0.94218,3e-05,7.43485]
[1779051368097,54.55,78253.06,0.0,0.94223,3e-05,7.43016]
[1779051373132,54.55,78252.84,0.0,0.94222,3e-05,7.4309]
[1779051378167,54.55,78252.48,0.0,0.94221,3e-05,7.43208]
[1779051384209,54.55,78252.14,0.0,0.9422,3e-05,7.43319]
[1779051389244,54.55,78252.01,0.0,0.9422,3e-05,7.4336]
[1779051394279,54.55,78252.07,0.0,0.94222,3e-05,7.42984]
[1779051399314,54.55,78252.08,0.0,0.94222,3e-05,7.42982]
[1779051404349,54.55,78251.85,0.0,0.94222,3e-05,7.43058]
[1779051409384,54.55,78251.75,0.0,0.94221,3e-05,7.43082]
[1779051414424,54.55,78251.72,0.0,0.94221,3e-05,7.4307]
[1779051419460,54.55,78251.92,0.0,0.94222,3e-05,7.42987]
[1779051424496,54.55,78251.96,0.0,0.94223,3e-05,7.42959]
[1779051429531,54.55,78251.84,0.0,0.94222,3e-05,7.42994]
[1779051435573,54.55,78251.97,0.0,0.94223,3e-05,7.42961]
[1779051440608,54.55,78251.85,0.0,0.94222,3e-05,7.43013]
[1779051446650,54.55,78252.6,0.0,0.94224,3e-05,7.42788]
[1779051451685,54.55,78252.62,0.0,0.94227,3e-05,7.42441]
[1779051456721,54.55,78253.14,0.0,0.94228,3e-05,7.42293]
[1779051461756,54.55,78252.49,0.0,0.94226,3e-05,7.42523]
[1779051466791,54.55,78252.7,0.0,0.94226,3e-05,7.42474]
[1779051474849,54.55,78252.81,0.0,0.94226,3e-05,7.42471]
[1779051479884,54.55,78252.71,0.0,0.94226,3e-05,7.42524]
[1779051483912,54.55,78262.02,0.0,0.94256,3e-05,7.39527]
[1779051485926,54.55,78263.73,0.0,0.94262,3e-05,7.38984]
[1779051491969,54.55,78263.88,0.0,0.94262,3e-05,7.38966]
[1779051497004,54.55,78263.59,0.0,0.94261,3e-05,7.39084]
[1779051502039,54.55,78263.87,0.0,0.94262,3e-05,7.39018]
[1779051507074,54.55,78263.94,0.0,0.94261,3e-05,7.39036]
[1779051512109,54.56,78263.9,0.0,0.94263,3e-05,7.38752]
[1779051517145,54.56,78263.96,0.0,0.94263,3e-05,7.38783]
[1779051522181,54.56,78263.14,0.0,0.9426,3e-05,7.39078]
[1779051533258,54.56,78263.16,0.0,0.94259,3e-05,7.39141]
[1779051540928,54.56,78263.11,0.0,0.94259,3e-05,7.39171]
[1779051549370,54.56,78262.76,0.0,0.94257,3e-05,7.39362]
[1779051554405,54.56,78262.93,0.0,0.94258,3e-05,7.39317]
[1779051559440,54.56,78262.93,0.0,0.94257,3e-05,7.39336]
[1779051567496,54.57,78262.58,0.0,0.94256,3e-05,7.39499]
[1779051573538,54.57,78262.41,0.0,0.94257,3e-05,7.39231]
[1779051578574,54.57,78264.34,0.0,0.94263,3e-05,7.3864]
[1779051584615,54.57,78264.12,0.0,0.94262,3e-05,7.3875]
[1779051590657,54.57,78265.3,0.0,0.94266,3e-05,7.38407]
[1779051595692,54.57,78263.93,0.0,0.94261,3e-05,7.38882]
[1779051597706,54.57,78242.65,0.0,0.94191,3e-05,7.45789]
[1779051598713,54.57,78240.92,0.0,0.94185,3e-05,7.46347]
[1779051600732,54.57,78237.77,0.0,0.94174,3e-05,7.47366]
[1779051600752,54.57,78236.13,0.0,0.94169,3e-05,7.47929]
[1779051604777,54.58,78233.51,0.0,0.94159,3e-05,7.48859]
[1779051604837,54.58,78233.67,0.0,0.9416,3e-05,7.48833]
[1779051605763,54.58,78238.05,0.0,0.94174,3e-05,7.47429]
[1779051610798,54.57,78238.35,0.0,0.94175,3e-05,7.47272]
[1779051615833,54.57,78237.95,0.0,0.94175,3e-05,7.47341]
[1779051620870,54.57,78238.08,0.0,0.94176,3e-05,7.47238]
[1779051626912,54.57,78238.25,0.0,0.94177,3e-05,7.47106]
[1779051631947,54.57,78238.57,0.0,0.94181,3e-05,7.46576]
[1779051637989,54.57,78238.73,0.0,0.94182,3e-05,7.46468]
[1779051640817,54.57,78238.73,0.0,0.94182,3e-05,7.46468]
[1779051641013,54.56,78238.69,0.0,0.94183,3e-05,7.46455]
[1779051646049,54.56,78239.43,0.0,0.94186,3e-05,7.46158]
[1779051651083,54.56,78240.25,0.0,0.94189,3e-05,7.45841]
[1779051656118,54.56,78240.81,0.0,0.94191,3e-05,7.45613]
[1779051661281,54.56,78241.56,0.0,0.94194,3e-05,7.45334]
[1779051661310,54.56,78241.56,0.0,0.94194,3e-05,7.45334]
[1779051661513,54.56,78241.56,0.0,0.94194,3e-05,7.45334]
[1779051661561,54.56,78241.56,0.0,0.94194,3e-05,7.45334]
[1779051661614,54.56,78241.56,0.0,0.94194,3e-05,7.45316]
[1779051667195,54.56,78243.01,0.0,0.94199,3e-05,7.44799]
[1779051673821,54.56,78243.05,0.0,0.942,3e-05,7.44752]
[1779051674001,54.56,78243.05,0.0,0.942,3e-05,7.44752]
[1779051674061,54.56,78243.05,0.0,0.942,3e-05,7.44752]
[1779051673909,54.55,78242.97,0.0,0.942,3e-05,7.44746]
[1779051679281,54.55,78242.85,0.0,0.942,3e-05,7.44718]
[1779051684316,54.55,78243.06,0.0,0.94201,3e-05,7.44602]
[1779051691365,54.55,78243.43,0.0,0.94206,3e-05,7.44074]
[1779051693646,54.55,78243.43,0.0,0.94206,3e-05,7.44074]
[1779051693754,54.55,78243.43,0.0,0.94206,3e-05,7.44074]
[1779051693810,54.55,78243.43,0.0,0.94206,3e-05,7.44074]
[1779051693855,54.55,78243.54,0.0,0.94206,3e-05,7.44034]
[1779051708484,54.55,78243.18,0.0,0.94205,3e-05,7.44131]
[1779051711985,54.55,78243.56,0.0,0.94206,3e-05,7.44006]
[1779051712061,54.55,78243.56,0.0,0.94206,3e-05,7.44006]
[1779051712105,54.55,78243.56,0.0,0.94206,3e-05,7.44006]
[1779051712031,54.55,78243.35,0.0,0.94206,3e-05,7.44073]
[1779051712310,54.55,78243.35,0.0,0.94206,3e-05,7.44073]
[1779051714528,54.55,78250.4,0.0,0.94229,3e-05,7.41786]
[1779051715535,54.55,78254.63,0.0,0.94243,3e-05,7.40414]
[1779051716588,54.55,78254.63,0.0,0.94243,3e-05,7.40414]
[1779051716810,54.55,78254.63,0.0,0.94243,3e-05,7.40414]
[1779051717125,54.55,78254.63,0.0,0.94243,3e-05,7.40414]
[1779051716911,54.55,78256.96,0.0,0.9425,3e-05,7.39661]
[1779051717315,54.55,78256.96,0.0,0.9425,3e-05,7.39661]
[1779051722584,54.55,78259.25,0.0,0.94258,3e-05,7.38937]
[1779051731647,54.55,78251.98,0.0,0.94234,3e-05,7.41317]
[1779051732654,54.55,78247.91,0.0,0.9422,3e-05,7.42636]
[1779051734114,54.55,78247.91,0.0,0.9422,3e-05,7.42636]
[1779051734293,54.55,78246.32,0.0,0.94215,3e-05,7.43148]
[1779051734313,54.55,78246.32,0.0,0.94215,3e-05,7.43148]
[1779051734668,54.55,78246.28,0.0,0.94215,3e-05,7.43158]
[1779051742724,54.55,78242.76,0.0,0.94204,3e-05,7.44274]
[1779051744530,54.55,78242.32,0.0,0.94202,3e-05,7.44413]
[1779051744562,54.55,78242.32,0.0,0.94202,3e-05,7.44413]
[1779051744681,54.55,78242.32,0.0,0.94202,3e-05,7.44413]
[1779051744813,54.55,78242.32,0.0,0.94202,3e-05,7.44413]
[1779051744887,54.55,78241.49,0.0,0.94199,3e-05,7.44677]
[1779051750780,54.55,78241.13,0.0,0.94199,3e-05,7.44758]
[1779051755815,54.55,78241.27,0.0,0.94202,3e-05,7.44322]
[1779051757662,54.55,78241.27,0.0,0.94202,3e-05,7.44322]
[1779051757783,54.55,78241.27,0.0,0.94202,3e-05,7.44322]
[1779051757814,54.55,78241.27,0.0,0.94202,3e-05,7.44322]
[1779051757829,54.55,78241.31,0.0,0.94202,3e-05,7.44296]
[1779051759846,54.55,78236.56,0.0,0.94187,3e-05,7.45824]
[1779051763739,54.55,78235.78,0.0,0.94183,3e-05,7.46165]
[1779051763810,54.55,78235.78,0.0,0.94183,3e-05,7.46165]
[1779051763876,54.55,78234.01,0.0,0.94177,3e-05,7.4677]
[1779051764881,54.55,78226.27,0.0,0.94151,3e-05,7.4932]
[1779051765839,54.55,78226.27,0.0,0.94151,3e-05,7.4932]
[1779051766061,54.55,78226.27,0.0,0.94151,3e-05,7.4932]
[1779051770794,54.55,78221.84,0.0,0.94135,3e-05,7.50879]
[1779051770811,54.55,78221.84,0.0,0.94135,3e-05,7.50879]
[1779051770998,54.55,78221.84,0.0,0.94135,3e-05,7.50901]
[1779051775140,54.56,78221.76,0.0,0.94134,3e-05,7.50994]
[1779051775310,54.56,78221.43,0.0,0.94132,3e-05,7.51124]
[1779051781581,54.56,78221.43,0.0,0.94131,3e-05,7.51235]
[1779051781809,54.56,78221.43,0.0,0.94131,3e-05,7.51235]
[1779051781814,54.56,78221.43,0.0,0.94131,3e-05,7.51279]
[1779051785648,54.56,78220.23,0.0,0.94126,3e-05,7.51737]
[1779051785812,54.56,78220.23,0.0,0.94126,3e-05,7.51737]
[1779051792074,54.57,78219.01,0.0,0.94121,3e-05,7.52287]
[1779051793081,54.57,78212.27,0.0,0.94098,3e-05,7.54512]
[1779051795180,54.57,78209.61,0.0,0.94089,3e-05,7.554]
[1779051795251,54.57,78210.26,0.0,0.94091,3e-05,7.55204]
[1779051795310,54.57,78210.26,0.0,0.94091,3e-05,7.55204]
[1779051796102,54.57,78210.25,0.0,0.9409,3e-05,7.55225]
[1779051801137,54.57,78211.48,0.0,0.94094,3e-05,7.54909]
[1779051807179,54.58,78210.79,0.0,0.9409,3e-05,7.55242]
[1779051810118,54.58,78210.79,0.0,0.9409,3e-05,7.55242]
[1779051810200,54.58,78210.83,0.0,0.9409,3e-05,7.55282]
[1779051810297,54.58,78210.83,0.0,0.9409,3e-05,7.55282]
[1779051810310,54.58,78210.83,0.0,0.9409,3e-05,7.55282]
[1779051812214,54.58,78210.71,0.0,0.94092,3e-05,7.54996]
[1779051817249,54.58,78210.31,0.0,0.9409,3e-05,7.55218]
[1779051818956,54.58,78210.31,0.0,0.9409,3e-05,7.55218]
[1779051819059,54.58,78210.31,0.0,0.9409,3e-05,7.55218]
[1779051819188,54.58,78210.31,0.0,0.9409,3e-05,7.55218]
[1779051819109,54.58,78210.31,0.0,0.94089,3e-05,7.55253]
[1779051819310,54.58,78210.31,0.0,0.94089,3e-05,7.55253]
[1779051829333,54.59,78211.83,0.0,0.94092,3e-05,7.54939]
[1779051835116,54.59,78211.88,0.0,0.94092,3e-05,7.54997]
[1779051835160,54.59,78211.88,0.0,0.94091,3e-05,7.55034]
[1779051835309,54.59,78211.88,0.0,0.94091,3e-05,7.55034]
[1779051835560,54.59,78211.88,0.0,0.94091,3e-05,7.55034]
[1779051835661,54.59,78211.88,0.0,0.94091,3e-05,7.55052]
[1779051841417,54.6,78211.45,0.0,0.94089,3e-05,7.55285]
[1779051846452,54.6,78210.75,0.0,0.94086,3e-05,7.55621]
[1779051851487,54.6,78209.86,0.0,0.94082,3e-05,7.55999]
[1779051852858,54.6,78209.86,0.0,0.94082,3e-05,7.55999]
[1779051853075,54.6,78209.86,0.0,0.94082,3e-05,7.55999]
[1779051853091,54.6,78209.65,0.0,0.94081,3e-05,7.56085]
[1779051853282,54.6,78209.65,0.0,0.94081,3e-05,7.56085]
[1779051853310,54.6,78209.65,0.0,0.94081,3e-05,7.56085]
[1779051860550,54.61,78209.36,0.0,0.94078,3e-05,7.56313]
[1779051862203,54.61,78209.36,0.0,0.94078,3e-05,7.56313]
[1779051862245,54.61,78209.36,0.0,0.94078,3e-05,7.5633]
[1779051862311,54.61,78209.36,0.0,0.94078,3e-05,7.5633]
[1779051862524,54.61,78209.36,0.0,0.94078,3e-05,7.5633]
[1779051862560,54.61,78209.36,0.0,0.94078,3e-05,7.5633]
[1779051862564,54.61,78209.49,0.0,0.94079,3e-05,7.56303]
[1779051867599,54.61,78209.98,0.0,0.94079,3e-05,7.56227]
[1779051873641,54.61,78209.98,0.0,0.94081,3e-05,7.55968]
[1779051878676,54.62,78210.91,0.0,0.94083,3e-05,7.5575]
[1779051882117,54.62,78211.2,0.0,0.94084,3e-05,7.5569]
[1779051882309,54.62,78211.33,0.0,0.94084,3e-05,7.55665]
[1779051884011,54.62,78211.33,0.0,0.94084,3e-05,7.55665]
[1779051884060,54.62,78211.33,0.0,0.94084,3e-05,7.55665]
[1779051884112,54.62,78211.33,0.0,0.94084,3e-05,7.557]
[1779051889098,54.62,78213.8,0.0,0.94091,3e-05,7.54963]
[1779051889309,54.62,78214.25,0.0,0.94093,3e-05,7.54834]
[1779051893782,54.62,78219.59,0.0,0.9411,3e-05,7.53186]
[1779051897335,54.63,78220.87,0.0,0.94113,3e-05,7.5283]
[1779051897522,54.63,78220.87,0.0,0.94113,3e-05,7.5283]
[1779051897564,54.63,78220.87,0.0,0.94113,3e-05,7.5283]
[1779051897810,54.63,78220.79,0.0,0.94113,3e-05,7.52876]
[1779051901840,54.63,78277.49,0.0,0.94299,3e-05,7.34582]
[1779051902846,54.63,78277.04,0.0,0.94297,3e-05,7.34776]
[1779051904246,54.63,78277.04,0.0,0.94297,3e-05,7.34776]
[1779051904314,54.63,78277.04,0.0,0.94297,3e-05,7.34776]
[1779051903853,54.63,78219.19,0.0,0.94106,3e-05,7.53576]
[1779051904462,54.63,78219.19,0.0,0.94106,3e-05,7.53576]
[1779051904569,54.63,78219.19,0.0,0.94106,3e-05,7.53576]
[1779051904860,54.63,78219.26,0.0,0.94106,3e-05,7.5357]
[1779051909227,54.63,78219.11,0.0,0.94105,3e-05,7.53669]
[1779051909310,54.63,78219.11,0.0,0.94105,3e-05,7.53669]
[1779051909399,54.63,78219.12,0.0,0.94105,3e-05,7.53683]
[1779051909565,54.63,78219.12,0.0,0.94105,3e-05,7.53683]
[1779051909895,54.63,78219.37,0.0,0.94105,3e-05,7.53618]
[1779051914930,54.64,78219.33,0.0,0.94104,3e-05,7.53714]
[1779051915616,54.64,78219.33,0.0,0.94104,3e-05,7.53714]
[1779051915809,54.64,78219.33,0.0,0.94104,3e-05,7.53714]
[1779051915996,54.64,78219.33,0.0,0.94104,3e-05,7.53714]
[1779051916061,54.64,78219.33,0.0,0.94104,3e-05,7.53714]
[1779051916162,54.64,78219.15,0.0,0.94104,3e-05,7.53789]
[1779051922263,54.64,78219.25,0.0,0.94103,3e-05,7.53838]
[1779051922309,54.64,78219.25,0.0,0.94103,3e-05,7.53838]
[1779051922314,54.64,78219.15,0.0,0.94103,3e-05,7.53887]
[1779051925422,54.64,78219.34,0.0,0.94103,3e-05,7.53874]
[1779051925559,54.64,78219.34,0.0,0.94103,3e-05,7.53874]
[1779051928021,54.64,78222.29,0.0,0.94112,3e-05,7.5296]
[1779051929028,54.64,78220.21,0.0,0.94105,3e-05,7.53656]
[1779051933056,54.65,78218.24,0.0,0.941,3e-05,7.54007]
[1779051934063,54.65,78215.5,0.0,0.94091,3e-05,7.54918]
[1779051935070,54.65,78219.08,0.0,0.94103,3e-05,7.53763]
[1779051940105,54.65,78218.86,0.0,0.94101,3e-05,7.53916]
[1779051945140,54.65,78219.13,0.0,0.94101,3e-05,7.53908]
[1779051950175,54.65,78220.7,0.0,0.94106,3e-05,7.53476]
[1779051955210,54.66,78221.5,0.0,0.94108,3e-05,7.53299]
[1779051961252,54.66,78220.34,0.0,0.94103,3e-05,7.53775]
[1779051967294,54.66,78220.83,0.0,0.94103,3e-05,7.5371]
[1779051972329,54.67,78221.05,0.0,0.94103,3e-05,7.53719]
[1779051972660,54.67,78221.05,0.0,0.94103,3e-05,7.53719]
[1779051972807,54.67,78221.05,0.0,0.94103,3e-05,7.53719]
[1779051973378,54.67,78221.05,0.0,0.94103,3e-05,7.53719]
[1779051973336,54.67,78221.2,0.0,0.94104,3e-05,7.53686]
[1779051973561,54.67,78221.2,0.0,0.94104,3e-05,7.53686]
[1779051979378,54.67,78220.33,0.0,0.941,3e-05,7.54063]
[1779051984413,54.67,78220.34,0.0,0.94099,3e-05,7.54135]
[1779051989448,54.67,78220.4,0.0,0.94099,3e-05,7.54191]
[1779051990546,54.67,78220.4,0.0,0.94099,3e-05,7.54191]
[1779051990811,54.67,78220.4,0.0,0.94099,3e-05,7.54191]
[1779051990879,54.67,78220.27,0.0,0.94098,3e-05,7.54263]
[1779051996497,54.68,78220.34,0.0,0.941,3e-05,7.53956]
[1779052001533,54.68,78220.35,0.0,0.94099,3e-05,7.54028]
[1779052007575,54.68,78221.36,0.0,0.94102,3e-05,7.53787]
[1779052012610,54.68,78221.25,0.0,0.941,3e-05,7.53912]
[1779052017645,54.69,78220.33,0.0,0.94097,3e-05,7.54284]
[1779052022681,54.69,78220.19,0.0,0.94095,3e-05,7.54399]
[1779052027715,54.69,78220.15,0.0,0.94095,3e-05,7.5448]
[1779052032750,54.69,78220.18,0.0,0.94094,3e-05,7.54538]
[1779052033875,54.69,78220.18,0.0,0.94094,3e-05,7.54538]
[1779052034059,54.69,78220.18,0.0,0.94094,3e-05,7.54538]
[1779052034387,54.69,78220.15,0.0,0.94094,3e-05,7.54561]
[1779052034811,54.69,78220.15,0.0,0.94094,3e-05,7.54561]
[1779052040807,54.7,78220.15,0.0,0.94093,3e-05,7.54654]
[1779052045842,54.7,78220.11,0.0,0.94093,3e-05,7.54661]
[1779052050877,54.7,78219.81,0.0,0.94091,3e-05,7.54821]
[1779052055912,54.7,78220.2,0.0,0.94094,3e-05,7.54395]
[1779052060950,54.7,78220.11,0.0,0.94094,3e-05,7.54484]
[1779052066991,54.7,78220.18,0.0,0.94093,3e-05,7.54529]
[1779052069005,54.7,78222.65,0.0,0.94101,3e-05,7.53745]
[1779052074040,54.71,78221.87,0.0,0.94098,3e-05,7.54061]
[1779052079075,54.71,78220.87,0.0,0.94094,3e-05,7.54445]
[1779052084114,54.71,78220.77,0.0,0.94093,3e-05,7.54532]
[1779052089151,54.71,78220.88,0.0,0.94093,3e-05,7.5455]
[1779052094186,54.71,78220.61,0.0,0.94091,3e-05,7.54692]
[1779052099221,54.71,78220.57,0.0,0.94091,3e-05,7.54758]
[1779052104256,54.72,78220.64,0.0,0.94091,3e-05,7.54788]
[1779052109291,54.72,78220.32,0.0,0.94089,3e-05,7.54945]
[1779052114490,54.72,78220.2,0.0,0.94091,3e-05,7.54667]
[1779052114813,54.72,78220.2,0.0,0.94091,3e-05,7.54678]
[1779052115333,54.72,78219.52,0.0,0.94088,3e-05,7.54911]
[1779052118123,54.72,78219.98,0.0,0.9409,3e-05,7.54772]
[1779052118308,54.72,78219.98,0.0,0.9409,3e-05,7.54772]
[1779052124396,54.72,78220.69,0.0,0.94091,3e-05,7.54629]
[1779052129431,54.72,78222.49,0.0,0.94097,3e-05,7.541]
[1779052131445,54.73,78227.48,0.0,0.94113,3e-05,7.52499]
[1779052132373,54.73,78227.48,0.0,0.94113,3e-05,7.52499]
[1779052132421,54.73,78227.48,0.0,0.94113,3e-05,7.52499]
[1779052132452,54.73,78227.79,0.0,0.94114,3e-05,7.52413]
[1779052132558,54.73,78227.79,0.0,0.94114,3e-05,7.52413]
[1779052138494,54.73,78228.2,0.0,0.94114,3e-05,7.5237]
[1779052140231,54.73,78228.07,0.0,0.94114,3e-05,7.52426]
[1779052140308,54.73,78228.07,0.0,0.94114,3e-05,7.52426]
[1779052140508,54.73,78228.04,0.0,0.94113,3e-05,7.5245]
[1779052145543,54.73,78225.92,0.0,0.94106,3e-05,7.53205]
[1779052147715,54.73,78225.88,0.0,0.94105,3e-05,7.53243]
[1779052147809,54.73,78225.88,0.0,0.94105,3e-05,7.53243]
[1779052148564,54.73,78225.92,0.0,0.94105,3e-05,7.53242]
[1779052153599,54.73,78226.99,0.0,0.94108,3e-05,7.52954]
[1779052160648,54.74,78227.06,0.0,0.94108,3e-05,7.53018]
[1779052164727,54.74,78227.14,0.0,0.94108,3e-05,7.53028]
[1779052164809,54.74,78227.14,0.0,0.94108,3e-05,7.53028]
[1779052164821,54.74,78226.9,0.0,0.94107,3e-05,7.5313]
[1779052170718,54.74,78226.97,0.0,0.94106,3e-05,7.53164]
[1779052175753,54.74,78227.16,0.0,0.94109,3e-05,7.528]
[1779052180788,54.74,78227.92,0.0,0.94111,3e-05,7.52622]
[1779052186830,54.75,78227.6,0.0,0.94109,3e-05,7.52796]
[1779052190122,54.75,78227.52,0.0,0.94108,3e-05,7.52844]
[1779052190124,54.75,78227.52,0.0,0.94108,3e-05,7.52844]
[1779052190309,54.75,78227.52,0.0,0.94108,3e-05,7.52844]
[1779052190409,54.75,78227.5,0.0,0.94108,3e-05,7.52862]
[1779052195893,54.75,78227.58,0.0,0.94108,3e-05,7.52902]
[1779052200928,54.75,78227.37,0.0,0.94107,3e-05,7.53024]
[1779052205963,54.75,78227.48,0.0,0.94106,3e-05,7.53041]
[1779052210999,54.75,78227.32,0.0,0.94105,3e-05,7.53145]
[1779052216034,54.76,78227.51,0.0,0.94106,3e-05,7.53134]
[1779052221069,54.76,78227.44,0.0,0.94105,3e-05,7.53207]
[1779052226104,54.76,78227.37,0.0,0.94104,3e-05,7.53281]
[1779052228779,54.76,78227.45,0.0,0.94104,3e-05,7.53275]
[1779052228814,54.76,78227.45,0.0,0.94104,3e-05,7.53275]
[1779052228832,54.76,78227.45,0.0,0.94104,3e-05,7.53275]
[1779052229061,54.76,78227.45,0.0,0.94104,3e-05,7.53275]
[1779052229125,54.76,78227.54,0.0,0.94104,3e-05,7.53256]
[1779052234161,54.76,78227.48,0.0,0.94106,3e-05,7.52969]
[1779052236175,54.76,78235.88,0.0,0.94134,3e-05,7.50259]
[1779052239822,54.76,78235.82,0.0,0.94133,3e-05,7.50324]
[1779052239898,54.76,78235.82,0.0,0.94133,3e-05,7.50324]
[1779052240059,54.76,78235.82,0.0,0.94133,3e-05,7.50324]
[1779052240203,54.76,78236.07,0.0,0.94134,3e-05,7.50258]
[1779052245238,54.77,78235.86,0.0,0.94133,3e-05,7.50399]
[1779052249497,54.77,78236.23,0.0,0.94133,3e-05,7.50321]
[1779052249541,54.77,78236.23,0.0,0.94133,3e-05,7.50321]
[1779052249566,54.77,78236.23,0.0,0.94133,3e-05,7.50321]
[1779052249596,54.77,78236.19,0.0,0.94133,3e-05,7.50349]
[1779052253297,54.77,78240.75,0.0,0.94148,3e-05,7.48924]
[1779052256184,54.77,78241.49,0.0,0.9415,3e-05,7.487]
[1779052256316,54.77,78241.49,0.0,0.9415,3e-05,7.487]
[1779052256318,54.77,78241.96,0.0,0.94151,3e-05,7.4858]
[1779052257030,54.77,78241.96,0.0,0.94151,3e-05,7.4858]
[1779052257059,54.77,78241.96,0.0,0.94151,3e-05,7.4858]
[1779052262362,54.77,78242.4,0.0,0.94152,3e-05,7.48507]
[1779052267397,54.78,78242.36,0.0,0.94151,3e-05,7.48611]
[1779052275457,54.78,78242.33,0.0,0.9415,3e-05,7.48698]
[1779052280492,54.78,78243.62,0.0,0.94155,3e-05,7.48198]
[1779052281686,54.78,78243.62,0.0,0.94155,3e-05,7.48198]
[1779052281812,54.78,78243.68,0.0,0.94156,3e-05,7.48163]
[1779052281842,54.78,78243.68,0.0,0.94156,3e-05,7.48163]
[1779052282058,54.78,78243.68,0.0,0.94156,3e-05,7.48163]
[1779052282506,54.78,78244.0,0.0,0.94157,3e-05,7.48044]
[1779052287541,54.77,78244.29,0.0,0.94158,3e-05,7.47878]
[1779052294590,54.77,78244.9,0.0,0.94164,3e-05,7.47232]
[1779052299625,54.77,78244.96,0.0,0.94165,3e-05,7.4716]
[1779052304660,54.77,78245.02,0.0,0.94165,3e-05,7.47091]
[1779052307667,54.77,78245.02,0.0,0.94165,3e-05,7.47091]
[1779052307681,54.77,78244.88,0.0,0.94165,3e-05,7.47108]
[1779052307804,54.77,78244.88,0.0,0.94165,3e-05,7.47108]
[1779052307813,54.77,78244.88,0.0,0.94165,3e-05,7.47108]
[1779052308062,54.77,78244.88,0.0,0.94165,3e-05,7.47108]
[1779052313723,54.77,78244.97,0.0,0.94164,3e-05,7.47237]
[1779052321779,54.78,78243.11,0.0,0.94156,3e-05,7.48046]
[1779052330272,54.78,78243.19,0.0,0.94155,3e-05,7.48122]
[1779052336884,54.79,78243.19,0.0,0.94152,3e-05,7.48404]
[1779052343933,54.79,78242.97,0.0,0.9415,3e-05,7.48652]
[1779052349975,54.8,78242.9,0.0,0.94148,3e-05,7.48848]
[1779052355010,54.8,78243.04,0.0,0.94149,3e-05,7.48567]
[1779052360045,54.81,78242.82,0.0,0.94147,3e-05,7.48761]
[1779052361091,54.81,78242.82,0.0,0.94147,3e-05,7.48761]
[1779052361173,54.81,78242.82,0.0,0.94147,3e-05,7.48761]
[1779052361313,54.81,78242.82,0.0,0.94147,3e-05,7.48761]
[1779052361345,54.81,78242.89,0.0,0.94147,3e-05,7.48763]
[1779052367094,54.81,78242.93,0.0,0.94146,3e-05,7.48895]
[1779052373137,54.82,78245.59,0.0,0.94153,3e-05,7.48182]
[1779052375151,54.82,78237.66,0.0,0.94126,3e-05,7.50831]
[1779052376158,54.82,78233.63,0.0,0.94112,3e-05,7.52188]
[1779052377022,54.82,78233.63,0.0,0.94112,3e-05,7.52188]
[1779052377066,54.82,78233.63,0.0,0.94112,3e-05,7.52188]
[1779052377124,54.82,78233.63,0.0,0.94112,3e-05,7.52188]
[1779052377310,54.82,78233.63,0.0,0.94112,3e-05,7.52188]
[1779052377342,54.82,78233.66,0.0,0.94112,3e-05,7.52222]
[1779052384215,54.83,78238.78,0.0,0.94126,3e-05,7.50845]
[1779052385223,54.83,78242.6,0.0,0.94139,3e-05,7.49633]
[1779052387422,54.83,78242.95,0.0,0.9414,3e-05,7.4955]
[1779052387536,54.83,78242.95,0.0,0.9414,3e-05,7.4955]
[1779052387566,54.83,78242.95,0.0,0.9414,3e-05,7.4955]
[1779052387639,54.83,78242.99,0.0,0.94139,3e-05,7.49568]
[1779052392273,54.84,78246.85,0.0,0.94151,3e-05,7.48472]
[1779052394147,54.84,78247.5,0.0,0.94153,3e-05,7.48294]
[1779052394255,54.84,78247.5,0.0,0.94153,3e-05,7.48294]
[1779052394311,54.84,78247.5,0.0,0.94153,3e-05,7.48294]
[1779052394356,54.84,78247.39,0.0,0.94152,3e-05,7.48362]
[1779052400329,54.85,78248.47,0.0,0.94153,3e-05,7.48302]
[1779052403960,54.85,78249.15,0.0,0.94153,3e-05,7.48227]
[1779052404033,54.85,78249.15,0.0,0.94153,3e-05,7.48227]
[1779052404066,54.85,78249.15,0.0,0.94153,3e-05,7.48227]
[1779052404166,54.86,78249.15,0.0,0.94153,3e-05,7.48275]
[1779052409392,54.86,78249.22,0.0,0.94151,3e-05,7.48493]
[1779052414054,54.87,78249.55,0.0,0.94153,3e-05,7.48134]
[1779052414096,54.87,78249.55,0.0,0.94153,3e-05,7.48134]
[1779052414310,54.87,78249.55,0.0,0.94153,3e-05,7.48134]
[1779052414383,54.87,78249.55,0.0,0.94153,3e-05,7.48154]
[1779052419462,54.87,78249.71,0.0,0.94153,3e-05,7.48202]
[1779052425505,54.87,78250.2,0.0,0.94153,3e-05,7.48163]
[1779052428184,54.87,78251.0,0.0,0.94155,3e-05,7.47943]
[1779052428239,54.87,78251.0,0.0,0.94155,3e-05,7.47943]
[1779052428311,54.87,78251.0,0.0,0.94155,3e-05,7.47943]
[1779052428526,54.88,78251.09,0.0,0.94155,3e-05,7.47934]
[1779052433564,54.88,78250.99,0.0,0.94154,3e-05,7.48031]
[1779052437846,54.88,78251.76,0.0,0.94157,3e-05,7.47763]
[1779052437966,54.88,78252.64,0.0,0.9416,3e-05,7.47491]
[1779052438061,54.88,78252.64,0.0,0.9416,3e-05,7.47491]
[1779052438065,54.88,78252.64,0.0,0.9416,3e-05,7.47504]
[1779052442627,54.88,78257.44,0.0,0.94175,3e-05,7.46064]
[1779052445503,54.88,78259.13,0.0,0.9418,3e-05,7.45537]
[1779052445561,54.88,78259.13,0.0,0.9418,3e-05,7.45537]
[1779052445569,54.88,78259.13,0.0,0.9418,3e-05,7.45537]
[1779052445816,54.88,78259.13,0.0,0.9418,3e-05,7.45537]
[1779052445648,54.88,78261.94,0.0,0.94189,3e-05,7.44622]
[1779052450683,54.88,78264.21,0.0,0.94197,3e-05,7.43865]
[1779052455662,54.88,78264.0,0.0,0.94196,3e-05,7.44008]
[1779052455713,54.88,78264.0,0.0,0.94196,3e-05,7.44008]
[1779052455814,54.88,78264.0,0.0,0.94196,3e-05,7.44008]
[1779052455718,54.88,78263.91,0.0,0.94195,3e-05,7.44055]
[1779052460772,54.89,78267.59,0.0,0.94206,3e-05,7.4296]
[1779052465127,54.89,78266.6,0.0,0.94202,3e-05,7.43358]
[1779052465135,54.89,78266.6,0.0,0.94202,3e-05,7.43358]
[1779052465314,54.89,78266.6,0.0,0.94202,3e-05,7.43358]
[1779052465807,54.89,78265.87,0.0,0.942,3e-05,7.43613]
[1779052470842,54.89,78266.14,0.0,0.942,3e-05,7.43618]
[1779052475877,54.9,78266.09,0.0,0.94201,3e-05,7.43369]
[1779052480991,54.9,78266.13,0.0,0.94201,3e-05,7.43432]
[1779052481060,54.9,78266.13,0.0,0.94201,3e-05,7.43432]
[1779052481109,54.9,78266.13,0.0,0.94201,3e-05,7.43432]
[1779052481312,54.9,78266.13,0.0,0.94201,3e-05,7.43432]
[1779052481321,54.9,78266.13,0.0,0.942,3e-05,7.43469]
[1779052486956,54.9,78267.0,0.0,0.94202,3e-05,7.43285]
[1779052491991,54.9,78267.03,0.0,0.94201,3e-05,7.43373]
[1779052497026,54.91,78266.67,0.0,0.942,3e-05,7.43511]
[1779052503068,54.91,78266.78,0.0,0.94199,3e-05,7.43578]
[1779052510117,54.91,78260.7,0.0,0.94178,3e-05,7.45678]
[1779052511805,54.91,78260.7,0.0,0.94178,3e-05,7.45678]
[1779052511858,54.91,78260.7,0.0,0.94178,3e-05,7.45678]
[1779052511906,54.91,78252.28,0.0,0.94149,3e-05,7.48438]
[1779052512064,54.91,78252.28,0.0,0.94149,3e-05,7.48438]
[1779052512131,54.92,78251.93,0.0,0.94148,3e-05,7.48599]
[1779052517166,54.92,78249.81,0.0,0.94138,3e-05,7.49522]
[1779052519085,54.92,78249.81,0.0,0.94138,3e-05,7.49522]
[1779052519141,54.92,78249.81,0.0,0.94138,3e-05,7.49522]
[1779052519317,54.92,78249.81,0.0,0.94138,3e-05,7.49522]
[1779052519418,54.93,78249.7,0.0,0.94137,3e-05,7.4965]
[1779052525938,54.93,78249.95,0.0,0.94136,3e-05,7.49801]
[1779052525944,54.93,78249.95,0.0,0.94136,3e-05,7.49801]
[1779052526060,54.93,78249.79,0.0,0.94135,3e-05,7.49899]
[1779052526229,54.94,78249.94,0.0,0.94135,3e-05,7.49897]
[1779052531265,54.94,78250.12,0.0,0.94135,3e-05,7.49712]
[1779052536300,54.95,78243.91,0.0,0.94112,3e-05,7.5196]
[1779052537307,54.95,78238.36,0.0,0.94094,3e-05,7.53805]
[1779052538418,54.95,78238.36,0.0,0.94094,3e-05,7.53805]
[1779052538561,54.95,78238.36,0.0,0.94094,3e-05,7.53805]
[1779052538586,54.95,78238.36,0.0,0.94094,3e-05,7.53805]
[1779052538810,54.95,78238.36,0.0,0.94094,3e-05,7.53805]
[1779052538857,54.95,78238.36,0.0,0.94093,3e-05,7.53845]
[1779052544356,54.96,78238.01,0.0,0.9409,3e-05,7.54187]
[1779052546031,54.96,78237.59,0.0,0.94088,3e-05,7.54359]
[1779052546060,54.96,78237.59,0.0,0.94088,3e-05,7.54359]
[1779052550033,54.96,78240.44,0.0,0.94096,3e-05,7.53573]
[1779052550059,54.96,78240.44,0.0,0.94096,3e-05,7.53573]
[1779052550398,54.97,78241.1,0.0,0.94098,3e-05,7.53394]
[1779052555433,54.97,78241.81,0.0,0.94098,3e-05,7.53341]
[1779052557093,54.97,78241.81,0.0,0.94098,3e-05,7.53341]
[1779052557196,54.97,78241.81,0.0,0.94098,3e-05,7.53341]
[1779052557311,54.97,78241.81,0.0,0.94098,3e-05,7.53341]
[1779052557447,54.97,78241.82,0.0,0.94098,3e-05,7.53406]
[1779052562482,54.98,78240.55,0.0,0.94092,3e-05,7.53985]
[1779052567517,54.98,78241.68,0.0,0.94094,3e-05,7.53776]
[1779052572903,54.99,78241.9,0.0,0.94094,3e-05,7.53828]
[1779052573064,54.99,78242.01,0.0,0.94094,3e-05,7.53823]
[1779052573179,54.99,78242.01,0.0,0.94094,3e-05,7.53823]
[1779052573311,54.99,78242.01,0.0,0.94094,3e-05,7.53823]
[1779052573559,54.99,78241.87,0.0,0.94093,3e-05,7.53899]
[1779052578594,54.99,78242.53,0.0,0.94094,3e-05,7.53835]
[1779052582622,55.0,78245.51,0.0,0.94102,3e-05,7.52988]
[1779052583629,55.0,78245.51,0.0,0.94102,3e-05,7.52988]
[1779052583811,55.0,78245.51,0.0,0.94102,3e-05,7.52988]
[1779052583949,55.0,78245.51,0.0,0.94102,3e-05,7.52988]
[1779052583893,55.0,78245.62,0.0,0.94102,3e-05,7.52984]
[1779052584061,55.0,78245.62,0.0,0.94102,3e-05,7.52984]
[1779052590678,55.01,78248.89,0.0,0.94111,3e-05,7.52147]
[1779052594180,55.01,78248.96,0.0,0.94113,3e-05,7.51829]
[1779052594312,55.01,78248.96,0.0,0.94113,3e-05,7.51829]
[1779052594400,55.01,78248.96,0.0,0.94113,3e-05,7.51829]
[1779052594562,55.01,78248.96,0.0,0.94113,3e-05,7.51829]
[1779052594663,55.01,78248.96,0.0,0.94113,3e-05,7.51895]
[1779052601755,55.02,78249.15,0.0,0.94111,3e-05,7.52061]
[1779052603922,55.02,78249.57,0.0,0.94112,3e-05,7.51958]
[1779052604061,55.02,78248.76,0.0,0.94109,3e-05,7.52253]
[1779052604163,55.02,78248.76,0.0,0.94109,3e-05,7.52253]
[1779052604313,55.02,78248.76,0.0,0.94109,3e-05,7.52253]
[1779052604776,55.02,78248.66,0.0,0.94108,3e-05,7.52318]
[1779052609811,55.02,78248.65,0.0,0.94107,3e-05,7.52483]
[1779052614846,55.03,78248.84,0.0,0.94106,3e-05,7.52583]
[1779052619881,55.03,78248.85,0.0,0.94104,3e-05,7.52742]
[1779052624916,55.04,78248.8,0.0,0.94102,3e-05,7.52919]
[1779052629952,55.04,78247.26,0.0,0.94096,3e-05,7.53578]
[1779052633921,55.05,78247.17,0.0,0.94094,3e-05,7.53701]
[1779052633980,55.05,78247.21,0.0,0.94094,3e-05,7.5372]
[1779052634062,55.05,78247.21,0.0,0.94094,3e-05,7.5372]
[1779052634095,55.05,78247.21,0.0,0.94094,3e-05,7.5372]
[1779052634314,55.05,78247.21,0.0,0.94094,3e-05,7.5372]
[1779052634987,55.05,78247.25,0.0,0.94094,3e-05,7.53738]
[1779052640022,55.05,78247.17,0.0,0.94092,3e-05,7.53921]
[1779052642933,55.05,78246.52,0.0,0.9409,3e-05,7.54164]
[1779052643043,55.06,78244.57,0.0,0.94082,3e-05,7.54859]
[1779052643263,55.06,78244.57,0.0,0.94082,3e-05,7.54859]
[1779052643311,55.06,78244.57,0.0,0.94082,3e-05,7.54859]
[1779052644050,55.06,78242.28,0.0,0.94075,3e-05,7.55634]
[1779052649442,55.06,78240.82,0.0,0.94068,3e-05,7.56226]
[1779052649562,55.06,78240.82,0.0,0.94068,3e-05,7.56226]
[1779052649660,55.06,78240.81,0.0,0.94068,3e-05,7.56287]
[1779052655128,55.07,78240.87,0.0,0.94069,3e-05,7.56052]
[1779052656407,55.07,78240.87,0.0,0.94069,3e-05,7.56052]
[1779052656563,55.07,78240.87,0.0,0.94069,3e-05,7.56052]
[1779052659156,55.07,78238.59,0.0,0.9406,3e-05,7.5691]
[1779052665198,55.08,78238.25,0.0,0.94058,3e-05,7.57185]
[1779052671240,55.08,78238.32,0.0,0.94056,3e-05,7.57321]
[1779052673521,55.08,78238.32,0.0,0.94056,3e-05,7.57321]
[1779052673560,55.08,78238.32,0.0,0.94056,3e-05,7.57321]
[1779052673681,55.08,78238.32,0.0,0.94056,3e-05,7.57321]
[1779052673809,55.08,78238.32,0.0,0.94056,3e-05,7.57321]
[1779052673910,55.08,78238.32,0.0,0.94055,3e-05,7.57399]
[1779052683324,55.09,78238.48,0.0,0.94053,3e-05,7.57601]
[1779052690373,55.1,78237.6,0.0,0.94049,3e-05,7.58059]
[1779052695408,55.1,78237.76,0.0,0.94048,3e-05,7.58125]
[1779052702457,55.11,78237.61,0.0,0.94046,3e-05,7.58338]
[1779052707492,55.11,78237.37,0.0,0.94044,3e-05,7.58529]
[1779052716556,55.12,78242.04,0.0,0.9406,3e-05,7.56854]
[1779052718570,55.12,78246.15,0.0,0.94073,3e-05,7.55571]
[1779052720548,55.12,78247.01,0.0,0.94076,3e-05,7.5532]
[1779052720561,55.12,78247.01,0.0,0.94076,3e-05,7.5532]
[1779052721057,55.12,78247.35,0.0,0.94077,3e-05,7.55237]
[1779052721573,55.12,78247.35,0.0,0.94077,3e-05,7.55237]
[1779052721814,55.12,78247.35,0.0,0.94077,3e-05,7.55237]
[1779052727635,55.12,78247.7,0.0,0.94076,3e-05,7.55321]
[1779052731415,55.13,78247.46,0.0,0.94074,3e-05,7.55482]
[1779052731559,55.13,78247.46,0.0,0.94074,3e-05,7.55482]
[1779052731663,55.13,78247.66,0.0,0.94075,3e-05,7.55445]
[1779052732156,55.13,78247.66,0.0,0.94075,3e-05,7.55445]
[1779052732308,55.13,78247.66,0.0,0.94075,3e-05,7.55445]
[1779052733677,55.13,78250.02,0.0,0.94082,3e-05,7.54735]
[1779052738712,55.13,78249.81,0.0,0.9408,3e-05,7.54945]
[1779052741733,55.14,78247.19,0.0,0.9407,3e-05,7.55877]
[1779052746768,55.14,78247.84,0.0,0.94071,3e-05,7.55797]
[1779052751803,55.14,78247.79,0.0,0.9407,3e-05,7.55944]
[1779052756838,55.15,78248.25,0.0,0.9407,3e-05,7.55926]
[1779052761873,55.15,78248.26,0.0,0.94069,3e-05,7.56052]
[1779052766908,55.16,78247.97,0.0,0.94067,3e-05,7.56273]
[1779052769969,55.16,78247.69,0.0,0.94065,3e-05,7.56414]
[1779052770059,55.16,78247.69,0.0,0.94065,3e-05,7.56414]
[1779052770936,55.16,78250.85,0.0,0.94075,3e-05,7.55439]
[1779052771943,55.16,78254.99,0.0,0.94091,3e-05,7.53764]
[1779052772812,55.16,78254.99,0.0,0.94091,3e-05,7.53764]
[1779052772950,55.16,78255.7,0.0,0.94093,3e-05,7.53563]
[1779052776119,55.16,78255.77,0.0,0.94093,3e-05,7.5357]
[1779052776309,55.16,78255.78,0.0,0.94093,3e-05,7.53625]
[1779052782018,55.17,78261.15,0.0,0.94109,3e-05,7.5207]
[1779052783075,55.17,78261.15,0.0,0.94109,3e-05,7.5207]
[1779052785128,55.17,78262.15,0.0,0.94111,3e-05,7.5181]
[1779052785309,55.17,78262.84,0.0,0.94113,3e-05,7.51619]
[1779052786045,55.17,78262.8,0.0,0.94113,3e-05,7.51665]
[1779052788060,55.18,78267.54,0.0,0.94128,3e-05,7.502]
[1779052790074,55.18,78271.46,0.0,0.9414,3e-05,7.49008]
[1779052795109,55.18,78272.41,0.0,0.94142,3e-05,7.48894]
[1779052796362,55.18,78272.41,0.0,0.94142,3e-05,7.48894]
[1779052798810,55.19,78272.36,0.0,0.9414,3e-05,7.49027]
[1779052809208,55.2,78272.27,0.0,0.94136,3e-05,7.49485]
[1779052810810,55.2,78272.24,0.0,0.94135,3e-05,7.49534]
[1779052811105,55.2,78272.24,0.0,0.94135,3e-05,7.49534]
[1779052811222,55.2,78272.2,0.0,0.94135,3e-05,7.49586]
[1779052811308,55.2,78272.2,0.0,0.94135,3e-05,7.49586]
[1779052822122,55.21,78273.67,0.0,0.94136,3e-05,7.49427]
[1779052822308,55.22,78273.67,0.0,0.94135,3e-05,7.49546]
[1779052828341,55.22,78274.21,0.0,0.94135,3e-05,7.49613]
[1779052831362,55.23,78280.69,0.0,0.94158,3e-05,7.47253]
[1779052833907,55.23,78284.18,0.0,0.94169,3e-05,7.46141]
[1779052834061,55.23,78284.18,0.0,0.94169,3e-05,7.46141]
[1779052834161,55.23,78287.4,0.0,0.94179,3e-05,7.45137]
[1779052837405,55.23,78291.72,0.0,0.94193,3e-05,7.43805]
[1779052839582,55.23,78292.12,0.0,0.94194,3e-05,7.43695]
[1779052839704,55.23,78292.12,0.0,0.94194,3e-05,7.43695]
[1779052839810,55.23,78292.12,0.0,0.94194,3e-05,7.43695]
[1779052839911,55.23,78292.21,0.0,0.94194,3e-05,7.43707]
[1779052845461,55.23,78289.16,0.0,0.94183,3e-05,7.44781]
[1779052849140,55.24,78289.15,0.0,0.94183,3e-05,7.44821]
[1779052849204,55.24,78289.15,0.0,0.94183,3e-05,7.44821]
[1779052849235,55.24,78289.38,0.0,0.94183,3e-05,7.44785]
[1779052849309,55.24,78289.38,0.0,0.94183,3e-05,7.44785]
[1779052855531,55.24,78289.66,0.0,0.94183,3e-05,7.44829]
[1779052861573,55.24,78289.66,0.0,0.94181,3e-05,7.44947]
[1779052866608,55.25,78290.12,0.0,0.94182,3e-05,7.44898]
[1779052871643,55.25,78290.1,0.0,0.94181,3e-05,7.45005]
[1779052876678,55.25,78291.93,0.0,0.94186,3e-05,7.44522]
[1779052882000,55.26,78292.4,0.0,0.94187,3e-05,7.44457]
[1779052882058,55.26,78292.4,0.0,0.94187,3e-05,7.44457]
[1779052882128,55.26,78292.4,0.0,0.94187,3e-05,7.44457]
[1779052882229,55.26,78292.3,0.0,0.94186,3e-05,7.4451]
[1779052882308,55.26,78292.3,0.0,0.94186,3e-05,7.4451]
[1779052888762,55.26,78293.34,0.0,0.94188,3e-05,7.44326]
[1779052892790,55.27,78300.15,0.0,0.94211,3e-05,7.41941]
[1779052893513,55.27,78300.15,0.0,0.94211,3e-05,7.41941]
[1779052893566,55.27,78300.15,0.0,0.94211,3e-05,7.41941]
[1779052893797,55.27,78302.28,0.0,0.94218,3e-05,7.41291]
[1779052894713,55.27,78302.28,0.0,0.94218,3e-05,7.41291]
[1779052894808,55.27,78302.28,0.0,0.94218,3e-05,7.41291]
[1779052900846,55.27,78307.06,0.0,0.94231,3e-05,7.39993]
[1779052904885,55.28,78313.02,0.0,0.94249,3e-05,7.38226]
[1779052905367,55.28,78313.02,0.0,0.94249,3e-05,7.38226]
[1779052905888,55.28,78333.47,0.0,0.94315,3e-05,7.31744]
[1779052906896,55.28,78332.74,0.0,0.94313,3e-05,7.31982]
[1779052908819,55.28,78334.97,0.0,0.9432,3e-05,7.31279]
[1779052913946,55.29,78335.14,0.0,0.94318,3e-05,7.31492]
[1779052918981,55.3,78338.67,0.0,0.94326,3e-05,7.3074]
[1779052924018,55.31,78338.28,0.0,0.94322,3e-05,7.31112]
[1779052924609,55.31,78338.28,0.0,0.94322,3e-05,7.31112]
[1779052924810,55.31,78338.28,0.0,0.94322,3e-05,7.31112]
[1779052924853,55.31,78338.28,0.0,0.94322,3e-05,7.31112]
[1779052925058,55.31,78338.28,0.0,0.94322,3e-05,7.31112]
[1779052925062,55.31,78339.22,0.0,0.94324,3e-05,7.30857]
[1779052931066,55.32,78344.74,0.0,0.9434,3e-05,7.29306]
[1779052932592,55.32,78346.29,0.0,0.94345,3e-05,7.28862]
[1779052932679,55.32,78346.29,0.0,0.94345,3e-05,7.28862]
[1779052932811,55.32,78346.29,0.0,0.94345,3e-05,7.28862]
[1779052933080,55.32,78346.75,0.0,0.94346,3e-05,7.28764]
[1779052938115,55.32,78343.89,0.0,0.94336,3e-05,7.29727]
[1779052938901,55.32,78343.89,0.0,0.94336,3e-05,7.29727]
[1779052938951,55.32,78343.89,0.0,0.94336,3e-05,7.29727]
[1779052939058,55.32,78343.89,0.0,0.94336,3e-05,7.29727]
[1779052939122,55.32,78344.17,0.0,0.94337,3e-05,7.29649]
[1779052943150,55.32,78340.35,0.0,0.94324,3e-05,7.30936]
[1779052944424,55.32,78339.69,0.0,0.94321,3e-05,7.31189]
[1779052944559,55.32,78339.69,0.0,0.94321,3e-05,7.31189]
[1779052944654,55.32,78339.69,0.0,0.94321,3e-05,7.31189]
[1779052944811,55.32,78339.69,0.0,0.94321,3e-05,7.31189]
[1779052945164,55.33,78339.21,0.0,0.94319,3e-05,7.31385]
[1779052950199,55.33,78333.09,0.0,0.94297,3e-05,7.33542]
[1779052951905,55.33,78333.5,0.0,0.94301,3e-05,7.33095]
[1779052952059,55.33,78333.5,0.0,0.94301,3e-05,7.33095]
[1779052952085,55.33,78333.5,0.0,0.94301,3e-05,7.33095]
[1779052952309,55.33,78333.5,0.0,0.94301,3e-05,7.33095]
[1779052952336,55.33,78333.82,0.0,0.94301,3e-05,7.33035]
[1779052958255,55.34,78333.73,0.0,0.94299,3e-05,7.33309]
[1779052963290,55.35,78333.37,0.0,0.94296,3e-05,7.33626]
[1779052968325,55.35,78331.35,0.0,0.94287,3e-05,7.34464]
[1779052969151,55.35,78331.35,0.0,0.94287,3e-05,7.34464]
[1779052969308,55.35,78331.35,0.0,0.94287,3e-05,7.34464]
[1779052969332,55.36,78330.93,0.0,0.94285,3e-05,7.34635]
[1779052969537,55.36,78330.93,0.0,0.94285,3e-05,7.34635]
[1779052969559,55.36,78330.93,0.0,0.94285,3e-05,7.34635]
[1779052977985,55.36,78330.42,0.0,0.94281,3e-05,7.35053]
[1779052978062,55.36,78330.42,0.0,0.94281,3e-05,7.35053]
[1779052978310,55.36,78330.42,0.0,0.94281,3e-05,7.35053]
[1779052978395,55.37,78330.38,0.0,0.9428,3e-05,7.35136]
[1779052983430,55.37,78331.32,0.0,0.94282,3e-05,7.35011]
[1779052988457,55.38,78331.72,0.0,0.94282,3e-05,7.35023]
[1779052988511,55.38,78331.72,0.0,0.94282,3e-05,7.35023]
[1779052988561,55.38,78331.72,0.0,0.94282,3e-05,7.35023]
[1779052988661,55.38,78330.18,0.0,0.94276,3e-05,7.35581]
[1779052994507,55.38,78331.24,0.0,0.94279,3e-05,7.35269]
[1779052995908,55.38,78331.24,0.0,0.94279,3e-05,7.35269]
[1779052996010,55.38,78331.24,0.0,0.94279,3e-05,7.35269]
[1779052996061,55.38,78331.24,0.0,0.94279,3e-05,7.35269]
[1779052996111,55.38,78331.63,0.0,0.9428,3e-05,7.35142]
[1779053002284,55.38,78333.24,0.0,0.94285,3e-05,7.34716]
[1779053002315,55.38,78333.24,0.0,0.94285,3e-05,7.34716]
[1779053002385,55.38,78334.33,0.0,0.94288,3e-05,7.34366]
[1779053005710,55.38,78334.72,0.0,0.9429,3e-05,7.34241]
[1779053005809,55.38,78334.72,0.0,0.9429,3e-05,7.34241]
[1779053012633,55.38,78335.08,0.0,0.94293,3e-05,7.33767]
[1779053018004,55.38,78334.8,0.0,0.94292,3e-05,7.33859]
[1779053018064,55.38,78334.8,0.0,0.94292,3e-05,7.33859]
[1779053018071,55.38,78334.8,0.0,0.94292,3e-05,7.33859]
[1779053018311,55.38,78334.8,0.0,0.94292,3e-05,7.33859]
[1779053018352,55.38,78334.62,0.0,0.94292,3e-05,7.33917]
[1779053020807,55.38,78334.62,0.0,0.94292,3e-05,7.33919]
[1779053020866,55.38,78334.51,0.0,0.94291,3e-05,7.33955]
[1779053033783,55.38,78334.37,0.0,0.94291,3e-05,7.34019]
[1779053039345,55.38,78334.69,0.0,0.94292,3e-05,7.33923]
[1779053039383,55.38,78334.69,0.0,0.94292,3e-05,7.33924]
[1779053039475,55.38,78334.69,0.0,0.94292,3e-05,7.33924]
[1779053039564,55.38,78334.69,0.0,0.94292,3e-05,7.33924]
[1779053043103,55.38,78334.66,0.0,0.94292,3e-05,7.33938]
[1779053043168,55.38,78351.93,0.0,0.94347,3e-05,7.2847]
[1779053043855,55.38,78370.21,0.0,0.94405,3e-05,7.22719]
[1779053044862,55.38,78375.21,0.0,0.94421,3e-05,7.21167]
[1779053046580,55.38,78377.86,0.0,0.94429,3e-05,7.20358]
[1779053051911,55.39,78379.14,0.0,0.94432,3e-05,7.20099]
[1779053055939,55.39,78382.72,0.0,0.94442,3e-05,7.19076]
[1779053061981,55.4,78383.63,0.0,0.94444,3e-05,7.18941]
[1779053065209,55.4,78383.99,0.0,0.94444,3e-05,7.18877]
[1779053065311,55.4,78383.99,0.0,0.94444,3e-05,7.18877]
[1779053065412,55.4,78383.99,0.0,0.94444,3e-05,7.18901]
[1779053065500,55.4,78383.99,0.0,0.94444,3e-05,7.18901]
[1779053065563,55.4,78383.99,0.0,0.94444,3e-05,7.18901]
[1779053071044,55.4,78384.59,0.0,0.94447,3e-05,7.18504]
[1779053075072,55.41,78388.5,0.0,0.94458,3e-05,7.1738]
[1779053079434,55.41,78388.4,0.0,0.94457,3e-05,7.17489]
[1779053079562,55.41,78388.79,0.0,0.94458,3e-05,7.17393]
[1779053079616,55.41,78388.79,0.0,0.94458,3e-05,7.17393]
[1779053079823,55.41,78388.79,0.0,0.94458,3e-05,7.17393]
[1779053080107,55.41,78389.83,0.0,0.94461,3e-05,7.17094]
[1779053085142,55.41,78391.29,0.0,0.94464,3e-05,7.1677]
[1779053086481,55.41,78391.29,0.0,0.94464,3e-05,7.1677]
[1779053086564,55.42,78391.36,0.0,0.94464,3e-05,7.16775]
[1779053086694,55.42,78391.36,0.0,0.94464,3e-05,7.16775]
[1779053086810,55.42,78391.36,0.0,0.94464,3e-05,7.16775]
[1779053087156,55.42,78391.17,0.0,0.94464,3e-05,7.16862]
[1779053092191,55.42,78392.36,0.0,0.94466,3e-05,7.16624]
[1779053097201,55.42,78392.61,0.0,0.94466,3e-05,7.16626]
[1779053097314,55.42,78392.61,0.0,0.94466,3e-05,7.16626]
[1779053097345,55.42,78392.61,0.0,0.94466,3e-05,7.16626]
[1779053097414,55.42,78393.78,0.0,0.94469,3e-05,7.16314]
[1779053097564,55.42,78393.78,0.0,0.94469,3e-05,7.16314]
[1779053102499,55.43,78394.01,0.0,0.94469,3e-05,7.16351]
[1779053102568,55.43,78395.96,0.0,0.94475,3e-05,7.15769]
[1779053103698,55.43,78398.68,0.0,0.94483,3e-05,7.14947]
[1779053103808,55.43,78398.68,0.0,0.94483,3e-05,7.14947]
[1779053104275,55.43,78398.07,0.0,0.94481,3e-05,7.15166]
[1779053109310,55.43,78402.1,0.0,0.94492,3e-05,7.14054]
[1779053111127,55.44,78403.52,0.0,0.94496,3e-05,7.13641]
[1779053111313,55.44,78403.52,0.0,0.94496,3e-05,7.13641]
[1779053114345,55.44,78398.67,0.0,0.9448,3e-05,7.15277]
[1779053114870,55.44,78398.67,0.0,0.9448,3e-05,7.15277]
[1779053115061,55.44,78398.67,0.0,0.9448,3e-05,7.15277]
[1779053115352,55.44,78394.26,0.0,0.94466,3e-05,7.16682]
[1779053115593,55.44,78394.26,0.0,0.94466,3e-05,7.16682]
[1779053115813,55.44,78394.26,0.0,0.94466,3e-05,7.16682]
[1779053116359,55.44,78393.81,0.0,0.94464,3e-05,7.16849]
[1779053119381,55.44,78388.75,0.0,0.94447,3e-05,7.18506]
[1779053119713,55.44,78388.75,0.0,0.94447,3e-05,7.18506]
[1779053119811,55.44,78388.75,0.0,0.94447,3e-05,7.18506]
[1779053120388,55.44,78383.68,0.0,0.94431,3e-05,7.20117]
[1779053125423,55.45,78386.59,0.0,0.94439,3e-05,7.19305]
[1779053126364,55.45,78386.59,0.0,0.94439,3e-05,7.19305]
[1779053126419,55.45,78386.59,0.0,0.94439,3e-05,7.19305]
[1779053126430,55.45,78386.56,0.0,0.94439,3e-05,7.19336]
[1779053126563,55.45,78386.56,0.0,0.94439,3e-05,7.19336]
[1779053127437,55.45,78386.49,0.0,0.94438,3e-05,7.1938]
[1779053132472,55.45,78385.07,0.0,0.94435,3e-05,7.19577]
[1779053133551,55.45,78385.07,0.0,0.94435,3e-05,7.19577]
[1779053133564,55.45,78385.22,0.0,0.94436,3e-05,7.19551]
[1779053133608,55.45,78385.22,0.0,0.94436,3e-05,7.19551]
[1779053133809,55.45,78385.22,0.0,0.94436,3e-05,7.19551]
[1779053134486,55.45,78385.07,0.0,0.94435,3e-05,7.19619]
[1779053139521,55.46,78385.11,0.0,0.94434,3e-05,7.19712]
[1779053145563,55.46,78385.26,0.0,0.94433,3e-05,7.19791]
[1779053148159,55.46,78385.12,0.0,0.94433,3e-05,7.19856]
[1779053148166,55.46,78385.12,0.0,0.94433,3e-05,7.19856]
[1779053148310,55.46,78385.12,0.0,0.94433,3e-05,7.19856]
[1779053148321,55.46,78385.12,0.0,0.94432,3e-05,7.19898]
[1779053153619,55.47,78385.03,0.0,0.94431,3e-05,7.20029]
[1779053158654,55.47,78385.11,0.0,0.9443,3e-05,7.20107]
[1779053163690,55.47,78384.98,0.0,0.94429,3e-05,7.20251]
[1779053170887,55.47,78384.93,0.0,0.94428,3e-05,7.20306]
[1779053171061,55.47,78384.93,0.0,0.94428,3e-05,7.20306]
[1779053171226,55.47,78384.93,0.0,0.94428,3e-05,7.20306]
[1779053171316,55.47,78384.93,0.0,0.94428,3e-05,7.20306]
[1779053171327,55.48,78385.17,0.0,0.94428,3e-05,7.2035]
[1779053176786,55.48,78382.33,0.0,0.94418,3e-05,7.21339]
[1779053178375,55.48,78382.33,0.0,0.94418,3e-05,7.21339]
[1779053178538,55.48,78382.33,0.0,0.94418,3e-05,7.21339]
[1779053178565,55.48,78382.33,0.0,0.94418,3e-05,7.21339]
[1779053178415,55.48,78382.51,0.0,0.94418,3e-05,7.21319]
[1779053178800,55.48,78383.38,0.0,0.94421,3e-05,7.21065]
[1779053184345,55.48,78382.93,0.0,0.94419,3e-05,7.21261]
[1779053184562,55.48,78382.93,0.0,0.94419,3e-05,7.21261]
[1779053184572,55.49,78381.28,0.0,0.94413,3e-05,7.21814]
[1779053184636,55.49,78381.28,0.0,0.94413,3e-05,7.21814]
[1779053184812,55.49,78381.28,0.0,0.94413,3e-05,7.21814]
[1779053186856,55.49,78376.42,0.0,0.94397,3e-05,7.23387]
[1779053191891,55.49,78376.16,0.0,0.94398,3e-05,7.23186]
[1779053195268,55.49,78377.6,0.0,0.94402,3e-05,7.22764]
[1779053195311,55.49,78377.6,0.0,0.94402,3e-05,7.22764]
[1779053195476,55.49,78377.52,0.0,0.94402,3e-05,7.22805]
[1779053195809,55.49,78377.52,0.0,0.94402,3e-05,7.22805]
[1779053196060,55.49,78377.52,0.0,0.94402,3e-05,7.22805]
[1779053199921,55.49,78375.21,0.0,0.94394,3e-05,7.23595]
[1779053200060,55.49,78375.21,0.0,0.94394,3e-05,7.23595]
[1779053200330,55.49,78375.21,0.0,0.94394,3e-05,7.23595]
[1779053200569,55.49,78375.21,0.0,0.94394,3e-05,7.23595]
[1779053200431,55.49,78373.52,0.0,0.94389,3e-05,7.24141]
[1779053206006,55.5,78371.47,0.0,0.94381,3e-05,7.24866]
[1779053210306,55.5,78369.73,0.0,0.94375,3e-05,7.25452]
[1779053210433,55.5,78369.73,0.0,0.94375,3e-05,7.25452]
[1779053210530,55.5,78369.55,0.0,0.94375,3e-05,7.25521]
[1779053211552,55.5,78369.55,0.0,0.94375,3e-05,7.25521]
[1779053211562,55.5,78369.55,0.0,0.94375,3e-05,7.25521]
[1779053211043,55.5,78365.11,0.0,0.9436,3e-05,7.2693]
[1779053216580,55.5,78363.16,0.0,0.94354,3e-05,7.27582]
[1779053216810,55.5,78362.86,0.0,0.94353,3e-05,7.27685]
[1779053216902,55.5,78362.86,0.0,0.94353,3e-05,7.27685]
[1779053217061,55.5,78362.86,0.0,0.94353,3e-05,7.27685]
[1779053217085,55.5,78360.81,0.0,0.94346,3e-05,7.28339]
[1779053218092,55.5,78357.3,0.0,0.94335,3e-05,7.29454]
[1779053219099,55.5,78353.2,0.0,0.94322,3e-05,7.30753]
[1779053221162,55.5,78351.48,0.0,0.94316,3e-05,7.31335]
[1779053221309,55.5,78351.48,0.0,0.94316,3e-05,7.31335]
[1779053221317,55.5,78348.9,0.0,0.94307,3e-05,7.32188]
[1779053221803,55.5,78348.9,0.0,0.94307,3e-05,7.32188]
[1779053221809,55.5,78348.9,0.0,0.94307,3e-05,7.32188]
[1779053222120,55.5,78346.17,0.0,0.94298,3e-05,7.33088]
[1779053225141,55.51,78343.64,0.0,0.94289,3e-05,7.3399]
[1779053226148,55.51,78340.32,0.0,0.94278,3e-05,7.35075]
[1779053227610,55.51,78340.32,0.0,0.94278,3e-05,7.35075]
[1779053227809,55.51,78339.51,0.0,0.94275,3e-05,7.35363]
[1779053228049,55.51,78339.51,0.0,0.94275,3e-05,7.35363]
[1779053228061,55.51,78339.51,0.0,0.94275,3e-05,7.35363]
[1779053228162,55.51,78338.96,0.0,0.94273,3e-05,7.35568]
[1779053229169,55.51,78341.61,0.0,0.94281,3e-05,7.34758]
[1779053231242,55.51,78343.72,0.0,0.94288,3e-05,7.34121]
[1779053231311,55.51,78343.72,0.0,0.94288,3e-05,7.34121]
[1779053231412,55.51,78346.27,0.0,0.94295,3e-05,7.33346]
[1779053232985,55.51,78348.19,0.0,0.94301,3e-05,7.32773]
[1779053233059,55.51,78348.19,0.0,0.94301,3e-05,7.32773]
[1779053233086,55.51,78348.19,0.0,0.94301,3e-05,7.32808]
[1779053237449,55.52,78348.65,0.0,0.94301,3e-05,7.32766]
[1779053237559,55.52,78348.65,0.0,0.94301,3e-05,7.32766]
[1779053241809,55.52,78349.4,0.0,0.94302,3e-05,7.32702]
[1779053242057,55.52,78349.4,0.0,0.94302,3e-05,7.32702]
[1779053242258,55.52,78349.4,0.0,0.94302,3e-05,7.32702]
[1779053242309,55.52,78349.4,0.0,0.94302,3e-05,7.32702]
[1779053242359,55.52,78352.64,0.0,0.94312,3e-05,7.31676]
[1779053243267,55.52,78354.91,0.0,0.9432,3e-05,7.3096]
[1779053245281,55.52,78357.14,0.0,0.94327,3e-05,7.30259]
[1779053249310,55.52,78361.04,0.0,0.94339,3e-05,7.29039]
[1779053249736,55.52,78361.04,0.0,0.94339,3e-05,7.29039]
[1779053249809,55.52,78361.04,0.0,0.94339,3e-05,7.29039]
[1779053250316,55.52,78363.73,0.0,0.94348,3e-05,7.28195]
[1779053252330,55.52,78365.89,0.0,0.94357,3e-05,7.2717]
[1779053258372,55.52,78366.29,0.0,0.94358,3e-05,7.27082]
[1779053260104,55.52,78366.29,0.0,0.94358,3e-05,7.27089]
[1779053260312,55.52,78366.29,0.0,0.94358,3e-05,7.27089]
[1779053260568,55.52,78366.29,0.0,0.94358,3e-05,7.27089]
[1779053260571,55.53,78366.83,0.0,0.9436,3e-05,7.26925]
[1779053266428,55.53,78366.42,0.0,0.94358,3e-05,7.27089]
[1779053272470,55.53,78366.7,0.0,0.94358,3e-05,7.27057]
[1779053277505,55.53,78366.56,0.0,0.94357,3e-05,7.27167]
[1779053281768,55.53,78366.46,0.0,0.94356,3e-05,7.27251]
[1779053281807,55.53,78366.46,0.0,0.94356,3e-05,7.27251]
[1779053287575,55.53,78367.23,0.0,0.94358,3e-05,7.27088]
[1779053292610,55.54,78367.31,0.0,0.94358,3e-05,7.27124]
[1779053296241,55.54,78367.2,0.0,0.94357,3e-05,7.27194]
[1779053296308,55.54,78367.2,0.0,0.94357,3e-05,7.27194]
[1779053297062,55.54,78367.13,0.0,0.94357,3e-05,7.27227]
[1779053297308,55.54,78367.13,0.0,0.94357,3e-05,7.27227]
[1779053297645,55.54,78367.06,0.0,0.94356,3e-05,7.2726]
[1779053302680,55.54,78367.28,0.0,0.94356,3e-05,7.27245]
[1779053307715,55.54,78366.92,0.0,0.94355,3e-05,7.27412]
[1779053313757,55.54,78366.99,0.0,0.94357,3e-05,7.27095]
[1779053319799,55.55,78366.89,0.0,0.94356,3e-05,7.27187]
[1779053325842,55.55,78366.84,0.0,0.94355,3e-05,7.27259]
[1779053328565,55.55,78366.84,0.0,0.94355,3e-05,7.27278]
[1779053334906,55.55,78366.56,0.0,0.94354,3e-05,7.27427]
[1779053340948,55.55,78367.22,0.0,0.94355,3e-05,7.27276]
[1779053342963,55.55,78373.47,0.0,0.94374,3e-05,7.25376]
[1779053344357,55.55,78373.47,0.0,0.94374,3e-05,7.25376]
[1779053344563,55.55,78373.47,0.0,0.94374,3e-05,7.25376]
[1779053344664,55.55,78373.59,0.0,0.94375,3e-05,7.25352]
[1779053352025,55.56,78373.68,0.0,0.94374,3e-05,7.25435]
[1779053355526,55.56,78373.17,0.0,0.94372,3e-05,7.25657]
[1779053355560,55.56,78373.17,0.0,0.94372,3e-05,7.25657]
[1779053355599,55.56,78373.17,0.0,0.94372,3e-05,7.25657]
[1779053355662,55.56,78372.86,0.0,0.9437,3e-05,7.25803]
[1779053355807,55.56,78372.86,0.0,0.9437,3e-05,7.25803]
[1779053361088,55.57,78373.12,0.0,0.94368,3e-05,7.26009]
[1779053365769,55.57,78370.91,0.0,0.9436,3e-05,7.26846]
[1779053365811,55.58,78369.29,0.0,0.94354,3e-05,7.27402]
[1779053366123,55.58,78369.15,0.0,0.94353,3e-05,7.27492]
[1779053371158,55.58,78365.34,0.0,0.94341,3e-05,7.28559]
[1779053372061,55.58,78365.34,0.0,0.94341,3e-05,7.28559]
[1779053372307,55.58,78365.34,0.0,0.94341,3e-05,7.28559]
[1779053372409,55.59,78365.01,0.0,0.9434,3e-05,7.28707]
[1779053378207,55.59,78366.45,0.0,0.94342,3e-05,7.28518]
[1779053382235,55.6,78370.31,0.0,0.94352,3e-05,7.27481]
[1779053383242,55.6,78375.25,0.0,0.94368,3e-05,7.25975]
[1779053383949,55.6,78375.25,0.0,0.94368,3e-05,7.25975]
[1779053384015,55.6,78375.25,0.0,0.94368,3e-05,7.25975]
[1779053384058,55.6,78375.25,0.0,0.94368,3e-05,7.25975]
[1779053384249,55.6,78378.94,0.0,0.94379,3e-05,7.24865]
[1779053386263,55.6,78382.63,0.0,0.9439,3e-05,7.23725]
[1779053389541,55.6,78384.43,0.0,0.94396,3e-05,7.23181]
[1779053389564,55.6,78384.43,0.0,0.94396,3e-05,7.23181]
[1779053389603,55.6,78384.43,0.0,0.94396,3e-05,7.23181]
[1779053389807,55.6,78384.43,0.0,0.94396,3e-05,7.23181]
[1779053389819,55.6,78385.24,0.0,0.94398,3e-05,7.22939]
[1779053396334,55.61,78387.25,0.0,0.94404,3e-05,7.22394]
[1779053397341,55.61,78392.26,0.0,0.9442,3e-05,7.20839]
[1779053398348,55.61,78396.96,0.0,0.94434,3e-05,7.19385]
[1779053401369,55.61,78400.83,0.0,0.94446,3e-05,7.18231]
[1779053402237,55.61,78400.83,0.0,0.94446,3e-05,7.18231]
[1779053402308,55.61,78400.83,0.0,0.94446,3e-05,7.18231]
[1779053402334,55.61,78400.83,0.0,0.94446,3e-05,7.18231]
[1779053402563,55.61,78400.83,0.0,0.94446,3e-05,7.18231]
[1779053402594,55.61,78401.02,0.0,0.94446,3e-05,7.18191]
[1779053408418,55.61,78396.59,0.0,0.94431,3e-05,7.19682]
[1779053410626,55.61,78395.74,0.0,0.94429,3e-05,7.19964]
[1779053410808,55.61,78395.74,0.0,0.94429,3e-05,7.19964]
[1779053410664,55.61,78395.63,0.0,0.94428,3e-05,7.20015]
[1779053410846,55.61,78395.63,0.0,0.94428,3e-05,7.20015]
[1779053411058,55.61,78395.63,0.0,0.94428,3e-05,7.20015]
[1779053416474,55.62,78394.79,0.0,0.94425,3e-05,7.20371]
[1779053421509,55.62,78395.12,0.0,0.94425,3e-05,7.20342]
[1779053425127,55.62,78395.13,0.0,0.94424,3e-05,7.20382]
[1779053425309,55.62,78395.13,0.0,0.94424,3e-05,7.20382]
[1779053425592,55.62,78395.13,0.0,0.94424,3e-05,7.20382]
[1779053425809,55.62,78395.13,0.0,0.94424,3e-05,7.20382]
[1779053425660,55.62,78395.1,0.0,0.94424,3e-05,7.20405]
[1779053432588,55.62,78395.15,0.0,0.94426,3e-05,7.2013]
[1779053436955,55.63,78393.46,0.0,0.9442,3e-05,7.20712]
[1779053437061,55.63,78393.46,0.0,0.9442,3e-05,7.20712]
[1779053437309,55.63,78393.46,0.0,0.9442,3e-05,7.20712]
[1779053437626,55.63,78393.51,0.0,0.9442,3e-05,7.20709]
[1779053442661,55.63,78393.0,0.0,0.94418,3e-05,7.20931]
[1779053445696,55.63,78396.33,0.0,0.94428,3e-05,7.19914]
[1779053445810,55.63,78396.33,0.0,0.94428,3e-05,7.19914]
[1779053445869,55.63,78396.33,0.0,0.94428,3e-05,7.19914]
[1779053445742,55.63,78400.82,0.0,0.94442,3e-05,7.18526]
[1779053446060,55.63,78400.82,0.0,0.94442,3e-05,7.18526]
[1779053451236,55.63,78403.55,0.0,0.9445,3e-05,7.17756]
[1779053451312,55.63,78403.55,0.0,0.9445,3e-05,7.17756]
[1779053451561,55.63,78403.55,0.0,0.9445,3e-05,7.17756]
[1779053451726,55.63,78403.36,0.0,0.94449,3e-05,7.17832]
[1779053456761,55.64,78403.83,0.0,0.9445,3e-05,7.17774]
[1779053461796,55.64,78403.69,0.0,0.94448,3e-05,7.17933]
[1779053465090,55.64,78404.04,0.0,0.94449,3e-05,7.17892]
[1779053465307,55.64,78404.04,0.0,0.94449,3e-05,7.17892]
[1779053465353,55.64,78404.04,0.0,0.94449,3e-05,7.17892]
[1779053465563,55.64,78404.04,0.0,0.94449,3e-05,7.17892]
[1779053465664,55.64,78404.04,0.0,0.94448,3e-05,7.17914]
[1779053470859,55.65,78404.43,0.0,0.94449,3e-05,7.17902]
[1779053476901,55.65,78404.29,0.0,0.94447,3e-05,7.18074]
[1779053481939,55.65,78403.67,0.0,0.94444,3e-05,7.1837]
[1779053487978,55.66,78403.72,0.0,0.94443,3e-05,7.18473]
[1779053493015,55.66,78404.33,0.0,0.94447,3e-05,7.18008]
[1779053498051,55.66,78404.15,0.0,0.94445,3e-05,7.18155]
[1779053501448,55.66,78404.13,0.0,0.94445,3e-05,7.182]
[1779053501456,55.66,78404.13,0.0,0.94445,3e-05,7.182]
[1779053501572,55.66,78404.13,0.0,0.94445,3e-05,7.182]
[1779053501607,55.66,78404.15,0.0,0.94444,3e-05,7.18232]
[1779053510135,55.67,78404.43,0.0,0.94444,3e-05,7.18298]
[1779053511534,55.67,78404.43,0.0,0.94444,3e-05,7.18298]
[1779053511567,55.67,78404.43,0.0,0.94444,3e-05,7.18298]
[1779053511594,55.67,78404.43,0.0,0.94444,3e-05,7.18298]
[1779053511812,55.67,78404.43,0.0,0.94444,3e-05,7.18298]
[1779053511913,55.67,78405.3,0.0,0.94446,3e-05,7.18049]
[1779053519198,55.67,78405.33,0.0,0.94445,3e-05,7.18132]
[1779053521409,55.67,78403.85,0.0,0.94441,3e-05,7.18605]
[1779053521524,55.67,78403.85,0.0,0.94441,3e-05,7.18605]
[1779053521571,55.67,78403.85,0.0,0.94441,3e-05,7.18605]
[1779053521625,55.67,78401.12,0.0,0.94432,3e-05,7.19481]
[1779053523227,55.67,78397.46,0.0,0.9442,3e-05,7.20643]
[1779053524853,55.67,78397.46,0.0,0.9442,3e-05,7.20643]
[1779053524879,55.67,78393.22,0.0,0.94407,3e-05,7.21977]
[1779053525061,55.67,78393.22,0.0,0.94407,3e-05,7.21977]
[1779053525164,55.67,78393.22,0.0,0.94407,3e-05,7.21977]
[1779053525314,55.67,78393.22,0.0,0.94407,3e-05,7.21977]
[1779053525318,55.67,78390.21,0.0,0.94397,3e-05,7.22925]
[1779053531282,55.68,78390.63,0.0,0.94396,3e-05,7.23071]
[1779053538334,55.69,78390.21,0.0,0.94391,3e-05,7.23551]
[1779053542408,55.7,78389.83,0.0,0.94389,3e-05,7.23736]
[1779053542562,55.7,78389.83,0.0,0.94389,3e-05,7.23736]
[1779053542585,55.7,78389.83,0.0,0.94389,3e-05,7.23736]
[1779053542811,55.7,78389.83,0.0,0.94389,3e-05,7.23736]
[1779053542869,55.7,78389.2,0.0,0.94387,3e-05,7.23963]
[1779053548401,55.71,78389.66,0.0,0.94386,3e-05,7.24087]
[1779053551422,55.71,78385.7,0.0,0.94374,3e-05,7.25123]
[1779053552429,55.71,78379.66,0.0,0.94354,3e-05,7.27067]
[1779053553875,55.71,78379.66,0.0,0.94354,3e-05,7.27067]
[1779053553910,55.71,78374.95,0.0,0.94339,3e-05,7.28592]
[1779053554024,55.71,78374.95,0.0,0.94339,3e-05,7.28592]
[1779053554061,55.71,78374.95,0.0,0.94339,3e-05,7.28592]
[1779053554443,55.71,78375.66,0.0,0.94341,3e-05,7.28413]
[1779053560485,55.72,78374.48,0.0,0.94334,3e-05,7.29047]
[1779053562119,55.72,78374.33,0.0,0.94333,3e-05,7.29139]
[1779053562251,55.72,78374.33,0.0,0.94333,3e-05,7.29139]
[1779053562310,55.72,78374.33,0.0,0.94333,3e-05,7.29139]
[1779053562499,55.73,78373.6,0.0,0.94331,3e-05,7.29412]
[1779053567534,55.73,78375.35,0.0,0.94334,3e-05,7.29083]
[1779053572569,55.74,78374.59,0.0,0.94329,3e-05,7.29547]
[1779053573697,55.74,78374.59,0.0,0.94329,3e-05,7.29547]
[1779053573809,55.74,78374.59,0.0,0.94329,3e-05,7.29547]
[1779053573818,55.74,78374.59,0.0,0.94329,3e-05,7.29547]
[1779053573910,55.74,78373.78,0.0,0.94326,3e-05,7.29847]
[1779053574065,55.74,78373.78,0.0,0.94326,3e-05,7.29847]
[1779053577670,55.75,78373.47,0.0,0.94324,3e-05,7.30078]
[1779053577746,55.75,78373.47,0.0,0.94324,3e-05,7.30078]
[1779053577813,55.75,78373.47,0.0,0.94324,3e-05,7.30078]
[1779053577904,55.75,78371.88,0.0,0.94318,3e-05,7.30623]
[1779053583646,55.75,78371.75,0.0,0.94315,3e-05,7.30926]
[1779053587881,55.76,78371.72,0.0,0.94314,3e-05,7.31068]
[1779053587933,55.76,78371.72,0.0,0.94314,3e-05,7.31068]
[1779053588028,55.76,78371.72,0.0,0.94314,3e-05,7.31112]
[1779053588063,55.76,78371.72,0.0,0.94314,3e-05,7.31112]
[1779053593716,55.77,78371.63,0.0,0.94311,3e-05,7.31403]
[1779053598751,55.78,78370.12,0.0,0.94304,3e-05,7.32089]
[1779053600765,55.78,78366.54,0.0,0.94292,3e-05,7.33297]
[1779053603781,55.78,78365.25,0.0,0.94287,3e-05,7.33779]
[1779053603809,55.78,78365.25,0.0,0.94287,3e-05,7.33779]
[1779053603841,55.78,78365.25,0.0,0.94287,3e-05,7.33779]
[1779053603882,55.78,78365.22,0.0,0.94286,3e-05,7.33826]
[1779053604062,55.78,78365.22,0.0,0.94286,3e-05,7.33826]
[1779053609199,55.79,78362.64,0.0,0.94276,3e-05,7.34821]
[1779053609314,55.79,78362.64,0.0,0.94276,3e-05,7.34821]
[1779053612849,55.79,78357.09,0.0,0.94259,3e-05,7.36351]
[1779053615338,55.79,78354.25,0.0,0.9425,3e-05,7.3731]
[1779053615390,55.79,78354.25,0.0,0.9425,3e-05,7.3731]
[1779053615561,55.79,78354.25,0.0,0.9425,3e-05,7.3731]
[1779053615870,55.79,78356.5,0.0,0.94257,3e-05,7.36628]
[1779053616877,55.8,78362.75,0.0,0.94276,3e-05,7.34686]
[1779053621912,55.8,78365.9,0.0,0.94285,3e-05,7.33864]
[1779053622448,55.8,78365.9,0.0,0.94285,3e-05,7.33864]
[1779053622577,55.8,78365.9,0.0,0.94285,3e-05,7.33864]
[1779053622919,55.8,78365.89,0.0,0.94284,3e-05,7.33901]
[1779053626082,55.8,78367.96,0.0,0.9429,3e-05,7.3335]
[1779053626308,55.8,78367.96,0.0,0.9429,3e-05,7.3335]
[1779053628238,55.81,78368.95,0.0,0.94293,3e-05,7.33107]
[1779053628310,55.81,78368.95,0.0,0.94293,3e-05,7.33107]
[1779053628961,55.81,78369.2,0.0,0.94293,3e-05,7.33063]
[1779053633996,55.81,78369.5,0.0,0.94292,3e-05,7.33138]
[1779053636432,55.82,78369.71,0.0,0.94292,3e-05,7.33138]
[1779053636567,55.82,78369.71,0.0,0.94292,3e-05,7.33138]
[1779053642052,55.82,78369.94,0.0,0.94291,3e-05,7.33259]
[1779053647087,55.83,78369.49,0.0,0.94288,3e-05,7.33561]
[1779053653931,55.83,78369.54,0.0,0.94287,3e-05,7.33671]
[1779053654058,55.83,78369.54,0.0,0.94287,3e-05,7.33671]
[1779053654029,55.83,78369.54,0.0,0.94286,3e-05,7.33764]
[1779053654159,55.83,78369.54,0.0,0.94286,3e-05,7.33764]
[1779053662192,55.84,78370.29,0.0,0.94286,3e-05,7.33777]
[1779053669241,55.85,78370.03,0.0,0.94283,3e-05,7.34074]
[1779053674326,55.85,78370.01,0.0,0.94284,3e-05,7.33847]
[1779053674560,55.85,78370.01,0.0,0.94284,3e-05,7.33847]
[1779053674662,55.85,78373.33,0.0,0.94294,3e-05,7.32865]
[1779053680320,55.86,78383.31,0.0,0.94325,3e-05,7.29902]
[1779053681327,55.86,78388.29,0.0,0.9434,3e-05,7.28376]
[1779053682758,55.86,78388.29,0.0,0.9434,3e-05,7.28376]
[1779053682808,55.86,78388.29,0.0,0.9434,3e-05,7.28376]
[1779053682885,55.86,78388.29,0.0,0.9434,3e-05,7.28376]
[1779053683060,55.86,78388.29,0.0,0.9434,3e-05,7.28376]
[1779053683094,55.86,78388.23,0.0,0.94339,3e-05,7.28476]
[1779053684348,55.86,78392.44,0.0,0.94352,3e-05,7.272]
[1779053689383,55.87,78395.41,0.0,0.94359,3e-05,7.26539]
[1779053692340,55.87,78396.75,0.0,0.94363,3e-05,7.26168]
[1779053692421,55.87,78396.75,0.0,0.94363,3e-05,7.26168]
[1779053692559,55.87,78396.75,0.0,0.94363,3e-05,7.26168]
[1779053692659,55.88,78396.77,0.0,0.94362,3e-05,7.26191]
[1779053694418,55.88,78402.06,0.0,0.94379,3e-05,7.24579]
[1779053699453,55.88,78403.81,0.0,0.94384,3e-05,7.24061]
[1779053701467,55.88,78399.11,0.0,0.94368,3e-05,7.256]
[1779053702622,55.88,78399.11,0.0,0.94368,3e-05,7.256]
[1779053702760,55.88,78399.11,0.0,0.94368,3e-05,7.256]
[1779053702810,55.88,78399.11,0.0,0.94368,3e-05,7.256]
[1779053702911,55.88,78398.47,0.0,0.94366,3e-05,7.25834]
[1779053708516,55.89,78401.8,0.0,0.94375,3e-05,7.24991]
[1779053709762,55.89,78401.8,0.0,0.94375,3e-05,7.24991]
[1779053709811,55.89,78401.8,0.0,0.94375,3e-05,7.24991]
[1779053709833,55.89,78401.8,0.0,0.94375,3e-05,7.24991]
[1779053710063,55.89,78401.8,0.0,0.94375,3e-05,7.24991]
[1779053709910,55.89,78402.07,0.0,0.94375,3e-05,7.24941]
[1779053715565,55.89,78402.17,0.0,0.94374,3e-05,7.25113]
[1779053716809,55.89,78402.17,0.0,0.94374,3e-05,7.25113]
[1779053716944,55.89,78402.17,0.0,0.94374,3e-05,7.25113]
[1779053717058,55.89,78402.17,0.0,0.94374,3e-05,7.25113]
[1779053717092,55.9,78397.0,0.0,0.94356,3e-05,7.26797]
[1779053717580,55.9,78394.52,0.0,0.94348,3e-05,7.27639]
[1779053723089,55.91,78392.66,0.0,0.9434,3e-05,7.28477]
[1779053728657,55.92,78392.84,0.0,0.94336,3e-05,7.28842]
[1779053730846,55.92,78392.66,0.0,0.94335,3e-05,7.2896]
[1779053731059,55.92,78392.66,0.0,0.94335,3e-05,7.2896]
[1779053731083,55.92,78392.66,0.0,0.94335,3e-05,7.2896]
[1779053731158,55.92,78392.62,0.0,0.94337,3e-05,7.28677]
[1779053731309,55.92,78392.62,0.0,0.94337,3e-05,7.28677]
[1779053736713,55.94,78392.63,0.0,0.94333,3e-05,7.29046]
[1779053741750,55.94,78391.52,0.0,0.94326,3e-05,7.29683]
[1779053742532,55.94,78391.52,0.0,0.94326,3e-05,7.29683]
[1779053742562,55.94,78391.52,0.0,0.94326,3e-05,7.29683]
[1779053742999,55.94,78391.52,0.0,0.94326,3e-05,7.29683]
[1779053743058,55.94,78391.52,0.0,0.94326,3e-05,7.29683]
[1779053743092,55.95,78391.02,0.0,0.94324,3e-05,7.299]
[1779053748799,55.96,78390.82,0.0,0.94321,3e-05,7.30234]
[1779053752159,55.96,78391.14,0.0,0.94321,3e-05,7.30217]
[1779053752310,55.96,78391.1,0.0,0.94321,3e-05,7.30271]
[1779053752573,55.96,78391.1,0.0,0.94321,3e-05,7.30271]
[1779053752809,55.96,78391.1,0.0,0.94321,3e-05,7.30271]
[1779053752827,55.96,78393.03,0.0,0.94326,3e-05,7.29708]
[1779053754841,55.96,78396.96,0.0,0.94338,3e-05,7.28563]
[1779053755922,55.96,78396.96,0.0,0.94338,3e-05,7.28563]
[1779053756060,55.96,78396.96,0.0,0.94338,3e-05,7.28563]
[1779053756093,55.96,78400.96,0.0,0.9435,3e-05,7.27341]
[1779053762882,55.97,78402.75,0.0,0.94354,3e-05,7.27036]
[1779053763057,55.97,78402.75,0.0,0.94354,3e-05,7.27036]
[1779053768940,55.98,78402.63,0.0,0.94352,3e-05,7.27198]
[1779053772969,55.98,78405.3,0.0,0.9436,3e-05,7.26427]
[1779053774225,55.98,78405.3,0.0,0.9436,3e-05,7.26427]
[1779053773976,55.98,78408.05,0.0,0.94369,3e-05,7.25568]
[1779053774310,55.98,78408.05,0.0,0.94369,3e-05,7.25568]
[1779053774983,55.98,78414.57,0.0,0.94389,3e-05,7.23536]
[1779053775990,55.98,78416.97,0.0,0.94397,3e-05,7.22793]
[1779053778004,55.98,78419.4,0.0,0.94404,3e-05,7.22049]
[1779053779895,55.98,78421.07,0.0,0.94409,3e-05,7.21536]
[1779053780060,55.98,78421.07,0.0,0.94409,3e-05,7.21536]
[1779053787069,55.98,78423.8,0.0,0.94417,3e-05,7.20758]
[1779053790090,55.98,78426.71,0.0,0.94426,3e-05,7.19882]
[1779053791097,55.98,78431.48,0.0,0.94443,3e-05,7.18058]
[1779053791587,55.98,78431.48,0.0,0.94443,3e-05,7.18058]
[1779053792245,55.98,78434.14,0.0,0.94452,3e-05,7.17248]
[1779053794574,55.98,78434.64,0.0,0.94453,3e-05,7.17124]
[1779053795125,55.98,78435.47,0.0,0.94455,3e-05,7.16883]
[1779053800160,55.99,78436.27,0.0,0.94457,3e-05,7.1674]
[1779053805196,55.99,78435.92,0.0,0.94454,3e-05,7.16987]
[1779053808021,55.99,78436.32,0.0,0.94455,3e-05,7.16896]
[1779053808217,55.99,78442.79,0.0,0.94475,3e-05,7.14911]
[1779053809224,55.99,78454.3,0.0,0.94511,3e-05,7.11379]
[1779053810231,55.99,78450.65,0.0,0.94499,3e-05,7.1253]
[1779053811787,56.0,78450.68,0.0,0.94499,3e-05,7.12544]
[1779053812245,56.0,78446.43,0.0,0.94486,3e-05,7.1388]
[1779053813252,56.0,78442.31,0.0,0.94473,3e-05,7.15174]
[1779053814259,56.0,78437.17,0.0,0.94456,3e-05,7.16783]
[1779053817193,56.0,78435.07,0.0,0.94449,3e-05,7.17485]
[1779053817309,56.0,78435.01,0.0,0.94449,3e-05,7.17554]
[1779053817410,56.0,78434.76,0.0,0.94447,3e-05,7.17682]
[1779053824329,56.01,78434.96,0.0,0.94445,3e-05,7.1797]
[1779053829822,56.02,78431.48,0.0,0.94432,3e-05,7.19246]
[1779053830060,56.02,78431.48,0.0,0.94432,3e-05,7.19246]
[1779053832386,56.03,78425.02,0.0,0.9441,3e-05,7.21449]
[1779053833393,56.03,78418.98,0.0,0.9439,3e-05,7.23383]
[1779053835411,56.03,78415.44,0.0,0.94377,3e-05,7.24631]
[1779053836416,56.03,78407.23,0.0,0.94351,3e-05,7.27261]
[1779053837422,56.04,78397.23,0.0,0.94318,3e-05,7.30454]
[1779053839262,56.04,78397.23,0.0,0.94318,3e-05,7.30454]
[1779053838429,56.04,78391.71,0.0,0.943,3e-05,7.32247]
[1779053839963,56.04,78390.34,0.0,0.94295,3e-05,7.32792]
[1779053841450,56.04,78395.84,0.0,0.94312,3e-05,7.31124]
[1779053842457,56.05,78401.78,0.0,0.9433,3e-05,7.2932]
[1779053845478,56.05,78402.07,0.0,0.94329,3e-05,7.29408]
[1779053848771,56.06,78402.18,0.0,0.94328,3e-05,7.29494]
[1779053848808,56.06,78402.18,0.0,0.94328,3e-05,7.29494]
[1779053848813,56.06,78402.28,0.0,0.94327,3e-05,7.29583]
[1779053854541,56.07,78401.88,0.0,0.94326,3e-05,7.29647]
[1779053856555,56.07,78395.42,0.0,0.94303,3e-05,7.31844]
[1779053857562,56.08,78390.13,0.0,0.94286,3e-05,7.33557]
[1779053862597,56.08,78386.44,0.0,0.94272,3e-05,7.34973]
[1779053863604,56.09,78382.14,0.0,0.94257,3e-05,7.36374]
[1779053864611,56.09,78370.64,0.0,0.9422,3e-05,7.4004]
[1779053865618,56.09,78365.62,0.0,0.94203,3e-05,7.41665]
[1779053870653,56.09,78367.6,0.0,0.94208,3e-05,7.41236]
[1779053875688,56.1,78367.96,0.0,0.94207,3e-05,7.41323]
[1779053876821,56.1,78367.96,0.0,0.94207,3e-05,7.41323]
[1779053877058,56.1,78367.96,0.0,0.94207,3e-05,7.41323]
[1779053877086,56.1,78367.96,0.0,0.94206,3e-05,7.41363]
[1779053882737,56.11,78369.14,0.0,0.94208,3e-05,7.41227]
[1779053883744,56.11,78373.06,0.0,0.9422,3e-05,7.40031]
[1779053888779,56.12,78376.99,0.0,0.94231,3e-05,7.39008]
[1779053891802,56.12,78380.95,0.0,0.94242,3e-05,7.37893]
[1779053896837,56.13,78382.72,0.0,0.94246,3e-05,7.37567]
[1779053902881,56.14,78383.86,0.0,0.94246,3e-05,7.37492]
[1779053914965,56.16,78383.53,0.0,0.94242,3e-05,7.37797]
[1779053920000,56.16,78384.05,0.0,0.94242,3e-05,7.37869]
[1779053926042,56.17,78384.92,0.0,0.94242,3e-05,7.37878]
[1779053931077,56.18,78380.73,0.0,0.94226,3e-05,7.39426]
[1779053936112,56.19,78380.78,0.0,0.94224,3e-05,7.39632]
[1779053939133,56.19,78373.99,0.0,0.94201,3e-05,7.419]
[1779053944168,56.2,78369.45,0.0,0.94184,3e-05,7.43533]
[1779053945175,56.2,78364.57,0.0,0.94168,3e-05,7.45112]
[1779053951219,56.2,78362.1,0.0,0.94158,3e-05,7.46105]
[1779053956310,56.21,78359.93,0.0,0.94149,3e-05,7.46955]
[1779053958324,56.21,78355.75,0.0,0.94135,3e-05,7.48339]
[1779053963359,56.22,78356.07,0.0,0.94134,3e-05,7.48382]
[1779053975288,56.22,78356.14,0.0,0.94134,3e-05,7.48417]
[1779053975310,56.22,78356.14,0.0,0.94134,3e-05,7.48417]
[1779053977819,56.23,78356.14,0.0,0.94134,3e-05,7.48337]
[1779053978189,56.23,78356.14,0.0,0.94134,3e-05,7.48337]
[1779053978311,56.23,78356.14,0.0,0.94134,3e-05,7.48337]
[1779053978412,56.23,78356.14,0.0,0.94133,3e-05,7.48422]
[1779053985513,56.24,78356.1,0.0,0.94131,3e-05,7.48632]
[1779053989295,56.24,78354.59,0.0,0.94125,3e-05,7.49166]
[1779053989309,56.24,78354.59,0.0,0.94125,3e-05,7.49166]
[1779053994576,56.24,78353.57,0.0,0.9412,3e-05,7.49676]
[1779054000618,56.25,78349.54,0.0,0.94105,3e-05,7.5111]
[1779054001625,56.25,78354.87,0.0,0.94123,3e-05,7.49448]
[1779054002632,56.25,78363.82,0.0,0.94151,3e-05,7.46642]
[1779054003639,56.25,78367.95,0.0,0.94165,3e-05,7.45364]
[1779054005653,56.25,78369.35,0.0,0.94168,3e-05,7.44986]
[1779054007011,56.25,78369.35,0.0,0.94168,3e-05,7.44986]
[1779054007059,56.25,78369.35,0.0,0.94168,3e-05,7.44986]
[1779054007160,56.26,78369.29,0.0,0.94168,3e-05,7.45072]
[1779054012702,56.26,78349.31,0.0,0.94101,3e-05,7.51555]
[1779054013786,56.26,78349.31,0.0,0.94101,3e-05,7.51555]
[1779054013840,56.27,78345.78,0.0,0.94086,3e-05,7.5302]
[1779054014720,56.27,78335.77,0.0,0.94053,3e-05,7.562]
[1779054016734,56.27,78339.72,0.0,0.94066,3e-05,7.54995]
[1779054017826,56.27,78339.72,0.0,0.94066,3e-05,7.54995]
[1779054023783,56.28,78339.52,0.0,0.94064,3e-05,7.55173]
[1779054029825,56.28,78340.36,0.0,0.94066,3e-05,7.54998]
[1779054032846,56.28,78349.37,0.0,0.94097,3e-05,7.51823]
[1779054034860,56.28,78350.63,0.0,0.94101,3e-05,7.51465]
[1779054037183,56.28,78350.71,0.0,0.94101,3e-05,7.51461]
[1779054037329,56.28,78350.71,0.0,0.94101,3e-05,7.51461]
[1779054037422,56.28,78350.78,0.0,0.94101,3e-05,7.5146]
[1779054042916,56.29,78350.78,0.0,0.941,3e-05,7.51588]
[1779054047951,56.29,78351.3,0.0,0.941,3e-05,7.51531]
[1779054052995,56.29,78354.74,0.0,0.9411,3e-05,7.50559]
[1779054054419,56.29,78354.74,0.0,0.9411,3e-05,7.50559]
[1779054054463,56.29,78354.74,0.0,0.9411,3e-05,7.50559]
[1779054054492,56.29,78354.74,0.0,0.9411,3e-05,7.50559]
[1779054054544,56.3,78355.29,0.0,0.94112,3e-05,7.50409]
[1779054054562,56.3,78355.29,0.0,0.94112,3e-05,7.50409]
[1779054054522,56.3,78355.29,0.0,0.94112,3e-05,7.50409]
[1779054056621,56.3,78355.36,0.0,0.94112,3e-05,7.50437]
[1779054057139,56.3,78355.36,0.0,0.94112,3e-05,7.50437]
[1779054057245,56.3,78380.16,0.0,0.9419,3e-05,7.42857]
[1779054058410,56.3,78380.16,0.0,0.9419,3e-05,7.42857]
[1779054058475,56.31,78385.77,0.0,0.94207,3e-05,7.4113]
[1779054060414,56.31,78387.68,0.0,0.94213,3e-05,7.4057]
[1779054066097,56.32,78389.51,0.0,0.94216,3e-05,7.40252]
[1779054071132,56.32,78390.33,0.0,0.94217,3e-05,7.40204]
[1779054073146,56.32,78397.34,0.0,0.94239,3e-05,7.3809]
[1779054075160,56.33,78400.51,0.0,0.94248,3e-05,7.37189]
[1779054078319,56.33,78400.38,0.0,0.94247,3e-05,7.37322]
[1779054078371,56.33,78400.38,0.0,0.94247,3e-05,7.37322]
[1779054078472,56.33,78400.38,0.0,0.94246,3e-05,7.37368]
[1779054078561,56.33,78400.38,0.0,0.94246,3e-05,7.37368]
[1779054078608,56.33,78400.38,0.0,0.94246,3e-05,7.37368]
[1779054078808,56.33,78400.38,0.0,0.94246,3e-05,7.37368]
[1779054083993,56.34,78402.42,0.0,0.9425,3e-05,7.36957]
[1779054084064,56.34,78402.42,0.0,0.9425,3e-05,7.36957]
[1779054088251,56.35,78397.84,0.0,0.94233,3e-05,7.38617]
[1779054088672,56.35,78397.84,0.0,0.94233,3e-05,7.38617]
[1779054088723,56.35,78397.84,0.0,0.94233,3e-05,7.38617]
[1779054088811,56.35,78397.84,0.0,0.94233,3e-05,7.38617]
[1779054089258,56.35,78396.93,0.0,0.9423,3e-05,7.38944]
[1779054092988,56.35,78394.9,0.0,0.94225,3e-05,7.39345]
[1779054093033,56.35,78394.9,0.0,0.94225,3e-05,7.39345]
[1779054093061,56.35,78394.9,0.0,0.94225,3e-05,7.39345]
[1779054100341,56.36,78393.36,0.0,0.94217,3e-05,7.4015]
[1779054107391,56.37,78393.23,0.0,0.94214,3e-05,7.40459]
[1779054113433,56.38,78392.95,0.0,0.94211,3e-05,7.40772]
[1779054117174,56.38,78392.49,0.0,0.94208,3e-05,7.41026]
[1779054117231,56.38,78392.49,0.0,0.94208,3e-05,7.41026]
[1779054117236,56.38,78392.49,0.0,0.94208,3e-05,7.41026]
[1779054117303,56.38,78392.49,0.0,0.94208,3e-05,7.41026]
[1779054117309,56.38,78392.49,0.0,0.94208,3e-05,7.41026]
[1779054117379,56.38,78392.49,0.0,0.94208,3e-05,7.41062]
[1779054120229,56.38,78392.53,0.0,0.94207,3e-05,7.41122]
[1779054120311,56.38,78392.53,0.0,0.94207,3e-05,7.41122]
[1779054125517,56.39,78392.19,0.0,0.94204,3e-05,7.41374]
[1779054128859,56.39,78392.15,0.0,0.94204,3e-05,7.41388]
[1779054128906,56.39,78392.15,0.0,0.94204,3e-05,7.41388]
[1779054129062,56.39,78392.15,0.0,0.94204,3e-05,7.41388]
[1779054129545,56.39,78392.08,0.0,0.94204,3e-05,7.4141]
[1779054130609,56.39,78392.18,0.0,0.94204,3e-05,7.41379]
[1779054130661,56.39,78392.18,0.0,0.94204,3e-05,7.41379]
[1779054130809,56.39,78392.18,0.0,0.94204,3e-05,7.41379]
[1779054135836,56.39,78392.47,0.0,0.94205,3e-05,7.4136]
[1779054136060,56.39,78392.47,0.0,0.94205,3e-05,7.4136]
[1779054142638,56.39,78391.99,0.0,0.94203,3e-05,7.41512]
[1779054148989,56.39,78390.2,0.0,0.94197,3e-05,7.4211]
[1779054149041,56.39,78390.2,0.0,0.94197,3e-05,7.4211]
[1779054149058,56.39,78390.2,0.0,0.94197,3e-05,7.4211]
[1779054149119,56.4,78390.31,0.0,0.94196,3e-05,7.42177]
[1779054151106,56.4,78390.31,0.0,0.94196,3e-05,7.42177]
[1779054151309,56.4,78390.31,0.0,0.94196,3e-05,7.42177]
[1779054152048,56.4,78390.31,0.0,0.94198,3e-05,7.41884]
[1779054152058,56.4,78390.31,0.0,0.94198,3e-05,7.41884]
[1779054160764,56.41,78390.03,0.0,0.94194,3e-05,7.42279]
[1779054162778,56.41,78375.73,0.0,0.94147,3e-05,7.46843]
[1779054164792,56.41,78372.84,0.0,0.94137,3e-05,7.47814]
[1779054166130,56.41,78372.84,0.0,0.94137,3e-05,7.47814]
[1779054166191,56.41,78372.84,0.0,0.94137,3e-05,7.47814]
[1779054166302,56.41,78372.84,0.0,0.94137,3e-05,7.47814]
[1779054166309,56.41,78372.84,0.0,0.94137,3e-05,7.47814]
[1779054166354,56.41,78372.84,0.0,0.94137,3e-05,7.47814]
[1779054166403,56.41,78372.77,0.0,0.94137,3e-05,7.47885]
[1779054171902,56.42,78371.7,0.0,0.94132,3e-05,7.48323]
[1779054172059,56.42,78371.7,0.0,0.94132,3e-05,7.48323]
[1779054178408,56.42,78372.05,0.0,0.94132,3e-05,7.48349]
[1779054178460,56.42,78372.05,0.0,0.94132,3e-05,7.48349]
[1779054178563,56.42,78372.05,0.0,0.94132,3e-05,7.48349]
[1779054178514,56.42,78372.04,0.0,0.94132,3e-05,7.48371]
[1779054179331,56.42,78372.04,0.0,0.94132,3e-05,7.48371]
[1779054179383,56.42,78372.04,0.0,0.94132,3e-05,7.48371]
[1779054179560,56.42,78372.04,0.0,0.94132,3e-05,7.48371]
[1779054179479,56.42,78372.42,0.0,0.94133,3e-05,7.48261]
[1779054182558,56.42,78372.55,0.0,0.94133,3e-05,7.4824]
[1779054182659,56.42,78372.5,0.0,0.94133,3e-05,7.48266]
[1779054183925,56.42,78377.11,0.0,0.94148,3e-05,7.46823]
[1779054186264,56.42,78379.25,0.0,0.94154,3e-05,7.46172]
[1779054186311,56.42,78379.25,0.0,0.94154,3e-05,7.46172]
[1779054186328,56.42,78379.25,0.0,0.94154,3e-05,7.46172]
[1779054186372,56.42,78379.25,0.0,0.94154,3e-05,7.46172]
[1779054186561,56.42,78379.25,0.0,0.94154,3e-05,7.46172]
[1779054186599,56.42,78380.76,0.0,0.94159,3e-05,7.4571]
[1779054186946,56.42,78385.84,0.0,0.94175,3e-05,7.44127]
[1779054191981,56.43,78387.71,0.0,0.94181,3e-05,7.4363]
[1779054193338,56.43,78387.71,0.0,0.94181,3e-05,7.4363]
[1779054193402,56.43,78387.71,0.0,0.94181,3e-05,7.4363]
[1779054193561,56.43,78387.71,0.0,0.94181,3e-05,7.4363]
[1779054193608,56.43,78387.71,0.0,0.94181,3e-05,7.4363]
[1779054193415,56.43,78387.78,0.0,0.94181,3e-05,7.43626]
[1779054198605,56.43,78388.24,0.0,0.94181,3e-05,7.43569]
[1779054198818,56.43,78388.27,0.0,0.94181,3e-05,7.43629]
[1779054198911,56.43,78388.27,0.0,0.9418,3e-05,7.43664]
[1779054204065,56.44,78388.01,0.0,0.94178,3e-05,7.43916]
[1779054211114,56.45,78388.71,0.0,0.9418,3e-05,7.4357]
[1779054216149,56.45,78389.14,0.0,0.9418,3e-05,7.43602]
[1779054221184,56.46,78388.63,0.0,0.94177,3e-05,7.43927]
[1779054226219,56.46,78388.68,0.0,0.94175,3e-05,7.44074]
[1779054231254,56.46,78397.06,0.0,0.94202,3e-05,7.41498]
[1779054233039,56.46,78397.28,0.0,0.94202,3e-05,7.41437]
[1779054233061,56.46,78397.28,0.0,0.94202,3e-05,7.41437]
[1779054233140,56.46,78397.28,0.0,0.94202,3e-05,7.41437]
[1779054233192,56.46,78397.28,0.0,0.94202,3e-05,7.41437]
[1779054233312,56.46,78397.28,0.0,0.94202,3e-05,7.41437]
[1779054233372,56.46,78397.51,0.0,0.94203,3e-05,7.41374]
[1779054233922,56.46,78397.51,0.0,0.94203,3e-05,7.41374]
[1779054236562,56.47,78397.14,0.0,0.94201,3e-05,7.41508]
[1779054236663,56.47,78397.16,0.0,0.94201,3e-05,7.4151]
[1779054243340,56.47,78397.74,0.0,0.94203,3e-05,7.41394]
[1779054249382,56.47,78398.36,0.0,0.94204,3e-05,7.41258]
[1779054254417,56.47,78399.2,0.0,0.94206,3e-05,7.41046]
[1779054257326,56.47,78398.57,0.0,0.94204,3e-05,7.41264]
[1779054257454,56.47,78398.57,0.0,0.94204,3e-05,7.41264]
[1779054257562,56.47,78398.57,0.0,0.94204,3e-05,7.41264]
[1779054257573,56.47,78398.57,0.0,0.94204,3e-05,7.41264]
[1779054257607,56.47,78398.12,0.0,0.94202,3e-05,7.41415]
[1779054258439,56.47,78398.12,0.0,0.94202,3e-05,7.41415]
[1779054260559,56.47,78398.02,0.0,0.94202,3e-05,7.41466]
[1779054260660,56.47,78397.91,0.0,0.94202,3e-05,7.4151]
[1779054271536,56.48,78397.86,0.0,0.94203,3e-05,7.41271]
[1779054276571,56.48,78397.73,0.0,0.94202,3e-05,7.41356]
[1779054281029,56.48,78396.46,0.0,0.94198,3e-05,7.41787]
[1779054281059,56.48,78396.46,0.0,0.94198,3e-05,7.41787]
[1779054281090,56.48,78396.46,0.0,0.94198,3e-05,7.41787]
[1779054281100,56.48,78396.46,0.0,0.94198,3e-05,7.41787]
[1779054281309,56.48,78396.46,0.0,0.94198,3e-05,7.41787]
[1779054281382,56.48,78396.46,0.0,0.94198,3e-05,7.41794]
[1779054287648,56.48,78396.48,0.0,0.94197,3e-05,7.41833]
[1779054290803,56.48,78396.43,0.0,0.94197,3e-05,7.41872]
[1779054292565,56.48,78396.43,0.0,0.94197,3e-05,7.41872]
[1779054292683,56.48,78396.61,0.0,0.94197,3e-05,7.41831]
[1779054296887,56.48,78395.32,0.0,0.94193,3e-05,7.42266]
[1779054296931,56.48,78395.32,0.0,0.94193,3e-05,7.42266]
[1779054297078,56.48,78395.32,0.0,0.94193,3e-05,7.42266]
[1779054298141,56.48,78395.28,0.0,0.94193,3e-05,7.42286]
[1779054298150,56.48,78395.28,0.0,0.94193,3e-05,7.42286]
[1779054298311,56.48,78395.28,0.0,0.94193,3e-05,7.42286]
[1779054298725,56.48,78394.88,0.0,0.94191,3e-05,7.42419]
[1779054304767,56.48,78394.97,0.0,0.94191,3e-05,7.42436]
[1779054307195,56.48,78394.97,0.0,0.94191,3e-05,7.42436]
[1779054310560,56.49,78395.23,0.0,0.94192,3e-05,7.42378]
[1779054310662,56.49,78395.23,0.0,0.94191,3e-05,7.42402]
[1779054317858,56.48,78395.12,0.0,0.94193,3e-05,7.42284]
[1779054319669,56.48,78395.12,0.0,0.94193,3e-05,7.42284]
[1779054319723,56.48,78395.12,0.0,0.94193,3e-05,7.42284]
[1779054319768,56.48,78394.97,0.0,0.94193,3e-05,7.42279]
[1779054319814,56.48,78394.97,0.0,0.94193,3e-05,7.42279]
[1779054319964,56.48,78394.97,0.0,0.94193,3e-05,7.42279]
[1779054319971,56.48,78394.97,0.0,0.94193,3e-05,7.42279]
[1779054320061,56.48,78394.97,0.0,0.94193,3e-05,7.42279]
[1779054320291,56.48,78394.97,0.0,0.94193,3e-05,7.42279]
[1779054320385,56.48,78394.97,0.0,0.94193,3e-05,7.42252]
[1779054322561,56.48,78394.96,0.0,0.94193,3e-05,7.42255]
[1779054327928,56.48,78395.2,0.0,0.94194,3e-05,7.42133]
[1779054337998,56.48,78394.9,0.0,0.94196,3e-05,7.41843]
[1779054341069,56.48,78394.69,0.0,0.94195,3e-05,7.41924]
[1779054341120,56.48,78394.69,0.0,0.94195,3e-05,7.41924]
[1779054341312,56.48,78394.69,0.0,0.94195,3e-05,7.41924]
[1779054341404,56.48,78394.69,0.0,0.94195,3e-05,7.41924]
[1779054341456,56.48,78394.69,0.0,0.94195,3e-05,7.41924]
[1779054341563,56.48,78394.69,0.0,0.94195,3e-05,7.41924]
[1779054341642,56.48,78394.12,0.0,0.94193,3e-05,7.42081]
[1779054348069,56.48,78393.34,0.0,0.9419,3e-05,7.42367]
[1779054351610,56.48,78393.26,0.0,0.9419,3e-05,7.42402]
[1779054351661,56.48,78393.26,0.0,0.9419,3e-05,7.42402]
[1779054351810,56.48,78393.26,0.0,0.9419,3e-05,7.42402]
[1779054351763,56.48,78391.14,0.0,0.94183,3e-05,7.431]
[1779054352017,56.48,78391.14,0.0,0.94183,3e-05,7.431]
[1779054352060,56.48,78391.14,0.0,0.94183,3e-05,7.431]
[1779054352096,56.48,78390.86,0.0,0.94182,3e-05,7.4322]
[1779054354417,56.48,78390.7,0.0,0.94181,3e-05,7.43302]
[1779054354560,56.48,78390.7,0.0,0.94181,3e-05,7.43302]
[1779054361159,56.49,78390.18,0.0,0.94177,3e-05,7.43682]
[1779054368208,56.49,78390.4,0.0,0.94176,3e-05,7.43826]
[1779054372236,56.5,78387.14,0.0,0.94164,3e-05,7.44968]
[1779054374061,56.5,78387.09,0.0,0.94164,3e-05,7.45013]
[1779054374113,56.5,78387.09,0.0,0.94164,3e-05,7.45013]
[1779054374222,56.5,78387.09,0.0,0.94164,3e-05,7.45013]
[1779054374309,56.5,78387.09,0.0,0.94164,3e-05,7.45013]
[1779054374560,56.5,78387.09,0.0,0.94163,3e-05,7.45041]
[1779054375649,56.5,78387.09,0.0,0.94163,3e-05,7.45041]
[1779054376561,56.5,78387.09,0.0,0.94163,3e-05,7.45069]
[1779054377271,56.5,78378.66,0.0,0.94135,3e-05,7.47762]
[1779054377936,56.5,78378.66,0.0,0.94135,3e-05,7.47762]
[1779054378067,56.5,78378.66,0.0,0.94135,3e-05,7.47762]
[1779054378278,56.5,78373.34,0.0,0.94118,3e-05,7.49462]
[1779054380848,56.5,78371.01,0.0,0.9411,3e-05,7.50218]
[1779054380900,56.5,78369.99,0.0,0.94106,3e-05,7.5056]
[1779054381059,56.5,78369.99,0.0,0.94106,3e-05,7.5056]
[1779054383378,56.51,78367.54,0.0,0.94098,3e-05,7.51373]
[1779054383427,56.51,78367.54,0.0,0.94098,3e-05,7.51373]
[1779054383562,56.51,78367.54,0.0,0.94098,3e-05,7.51373]
[1779054383613,56.51,78367.39,0.0,0.94097,3e-05,7.51439]
[1779054386454,56.51,78365.4,0.0,0.94091,3e-05,7.52105]
[1779054386506,56.51,78365.4,0.0,0.94091,3e-05,7.52105]
[1779054386561,56.51,78365.4,0.0,0.94091,3e-05,7.52105]
[1779054390712,56.51,78366.08,0.0,0.94092,3e-05,7.51964]
[1779054390763,56.51,78366.08,0.0,0.94092,3e-05,7.51964]
[1779054390807,56.51,78366.08,0.0,0.94092,3e-05,7.51964]
[1779054390723,56.51,78365.69,0.0,0.94091,3e-05,7.52106]
[1779054390866,56.51,78365.69,0.0,0.94091,3e-05,7.52106]
[1779054396321,56.51,78364.79,0.0,0.94089,3e-05,7.52121]
[1779054396372,56.51,78364.79,0.0,0.94089,3e-05,7.52121]
[1779054396562,56.51,78364.79,0.0,0.94089,3e-05,7.52121]
[1779054397569,56.51,78364.73,0.0,0.94089,3e-05,7.52159]
[1779054398569,56.51,78364.62,0.0,0.94088,3e-05,7.52213]
[1779054398615,56.51,78364.62,0.0,0.94088,3e-05,7.52213]
[1779054398667,56.51,78364.62,0.0,0.94088,3e-05,7.52213]
[1779054398808,56.51,78364.62,0.0,0.94088,3e-05,7.52213]
[1779054398843,56.52,78364.61,0.0,0.94088,3e-05,7.52235]
[1779054403971,56.52,78363.96,0.0,0.94085,3e-05,7.52532]
[1779054404174,56.52,78363.96,0.0,0.94085,3e-05,7.52532]
[1779054404237,56.52,78363.96,0.0,0.94085,3e-05,7.52532]
[1779054404309,56.52,78363.96,0.0,0.94085,3e-05,7.52532]
[1779054409495,56.52,78363.05,0.0,0.94081,3e-05,7.52922]
[1779054413981,56.52,78363.67,0.0,0.94082,3e-05,7.5279]
[1779054414032,56.52,78363.67,0.0,0.94082,3e-05,7.5279]
[1779054416563,56.52,78363.45,0.0,0.94081,3e-05,7.52891]
[1779054418793,56.53,78362.65,0.0,0.94078,3e-05,7.53175]
[1779054419311,56.53,78362.68,0.0,0.94078,3e-05,7.5318]
[1779054419565,56.53,78372.26,0.0,0.9411,3e-05,7.50146]
[1779054420136,56.53,78372.26,0.0,0.9411,3e-05,7.50146]
[1779054420572,56.53,78379.44,0.0,0.94133,3e-05,7.4788]
[1779054421579,56.53,78383.29,0.0,0.94146,3e-05,7.46668]
[1779054422586,56.53,78387.83,0.0,0.9416,3e-05,7.45242]
[1779054424600,56.53,78391.33,0.0,0.94171,3e-05,7.44151]
[1779054426614,56.53,78393.52,0.0,0.94178,3e-05,7.43476]
[1779054430642,56.53,78389.97,0.0,0.94167,3e-05,7.44616]
[1779054431300,56.53,78389.97,0.0,0.94167,3e-05,7.44616]
[1779054434966,56.53,78390.54,0.0,0.94168,3e-05,7.44458]
[1779054438698,56.53,78395.7,0.0,0.94185,3e-05,7.42863]
[1779054444740,56.53,78393.09,0.0,0.94176,3e-05,7.43726]
[1779054451789,56.53,78393.0,0.0,0.94178,3e-05,7.4344]
[1779054458838,56.53,78392.53,0.0,0.94176,3e-05,7.43638]
[1779054465887,56.53,78392.28,0.0,0.94174,3e-05,7.43767]
[1779054472936,56.54,78392.17,0.0,0.94173,3e-05,7.43852]
[1779054478978,56.54,78393.31,0.0,0.94177,3e-05,7.43538]
[1779054480992,56.54,78397.87,0.0,0.94191,3e-05,7.42125]
[1779054486027,56.54,78398.19,0.0,0.94192,3e-05,7.42076]
[1779054491062,56.54,78398.89,0.0,0.94193,3e-05,7.41908]
[1779054495090,56.54,78400.86,0.0,0.94199,3e-05,7.41334]
[1779054501132,56.55,78401.29,0.0,0.942,3e-05,7.41289]
[1779054506167,56.55,78402.25,0.0,0.94201,3e-05,7.41166]
[1779054511202,56.56,78402.25,0.0,0.94202,3e-05,7.40982]
[1779054516243,56.56,78402.11,0.0,0.94199,3e-05,7.41234]
[1779054521278,56.57,78403.39,0.0,0.94203,3e-05,7.40918]
[1779054525306,56.57,78405.26,0.0,0.94208,3e-05,7.40382]
[1779054530341,56.57,78405.65,0.0,0.94209,3e-05,7.40324]
[1779054535376,56.57,78405.99,0.0,0.94209,3e-05,7.40282]
[1779054541418,56.57,78405.99,0.0,0.94208,3e-05,7.4036]
[1779054547460,56.58,78406.54,0.0,0.94209,3e-05,7.40266]
[1779054553503,56.58,78406.98,0.0,0.9421,3e-05,7.40204]
[1779054555517,56.58,78409.64,0.0,0.94218,3e-05,7.39398]
[1779054560552,56.58,78410.29,0.0,0.9422,3e-05,7.39264]
[1779054562566,56.58,78414.28,0.0,0.94232,3e-05,7.38047]
[1779054565592,56.58,78427.38,0.0,0.94273,3e-05,7.34015]
[1779054566599,56.59,78433.73,0.0,0.94293,3e-05,7.32065]
[1779054567606,56.59,78436.19,0.0,0.94301,3e-05,7.31327]
[1779054572642,56.59,78438.14,0.0,0.9431,3e-05,7.30353]
[1779054575664,56.59,78432.58,0.0,0.94291,3e-05,7.32147]
[1779054577678,56.59,78421.82,0.0,0.94257,3e-05,7.35546]
[1779054578685,56.59,78422.29,0.0,0.94258,3e-05,7.35421]
[1779054579692,56.59,78417.75,0.0,0.94243,3e-05,7.36856]
[1779054580699,56.59,78414.99,0.0,0.94234,3e-05,7.37736]
[1779054581706,56.59,78407.28,0.0,0.94209,3e-05,7.40182]
[1779054582713,56.59,78402.57,0.0,0.94194,3e-05,7.41689]
[1779054583720,56.59,78400.33,0.0,0.94186,3e-05,7.42422]
[1779054586745,56.61,78397.91,0.0,0.94175,3e-05,7.43548]
[1779054590772,56.62,78394.79,0.0,0.94161,3e-05,7.44895]
[1779054592786,56.63,78392.01,0.0,0.94149,3e-05,7.46036]
[1779054594800,56.63,78389.41,0.0,0.9414,3e-05,7.46948]
[1779054599835,56.63,78388.32,0.0,0.94136,3e-05,7.47388]
[1779054600842,56.63,78384.76,0.0,0.94124,3e-05,7.48508]
[1779054605157,56.63,78385.81,0.0,0.94127,3e-05,7.48179]
[1779054605877,56.63,78388.28,0.0,0.94135,3e-05,7.47405]
[1779054610912,56.63,78392.97,0.0,0.9415,3e-05,7.45952]
[1779054611919,56.63,78396.28,0.0,0.94161,3e-05,7.4492]
[1779054612926,56.63,78398.24,0.0,0.94167,3e-05,7.44313]
[1779054613933,56.63,78401.52,0.0,0.94178,3e-05,7.43294]
[1779054618971,56.64,78410.87,0.0,0.94207,3e-05,7.40425]
[1779054619977,56.64,78412.58,0.0,0.94213,3e-05,7.39907]
[1779054622450,56.64,78413.1,0.0,0.94214,3e-05,7.39777]
[1779054628037,56.64,78415.22,0.0,0.9422,3e-05,7.39225]
[1779054633072,56.64,78415.91,0.0,0.94223,3e-05,7.3875]
[1779054638107,56.65,78416.13,0.0,0.94223,3e-05,7.38794]
[1779054643142,56.65,78413.94,0.0,0.94215,3e-05,7.39595]
[1779054647170,56.65,78412.03,0.0,0.94208,3e-05,7.40244]
[1779054650191,56.66,78409.98,0.0,0.94201,3e-05,7.40962]
[1779054654219,56.66,78406.83,0.0,0.94189,3e-05,7.42092]
[1779054660261,56.67,78405.78,0.0,0.94184,3e-05,7.42625]
[1779054665296,56.67,78402.2,0.0,0.94171,3e-05,7.43907]
[1779054666303,56.67,78385.14,0.0,0.94115,3e-05,7.49289]
[1779054667310,56.67,78382.47,0.0,0.94106,3e-05,7.50159]
[1779054668317,56.68,78387.9,0.0,0.94124,3e-05,7.48473]
[1779054673355,56.68,78389.52,0.0,0.94128,3e-05,7.48074]
[1779054678390,56.68,78389.77,0.0,0.94128,3e-05,7.48108]
[1779054683425,56.69,78389.42,0.0,0.94125,3e-05,7.48348]
[1779054687210,56.69,78389.32,0.0,0.94124,3e-05,7.48422]
[1779054693495,56.69,78389.76,0.0,0.94127,3e-05,7.48093]
[1779054698530,56.7,78389.82,0.0,0.94126,3e-05,7.48183]
[1779054703565,56.7,78389.98,0.0,0.94125,3e-05,7.48241]
[1779054708600,56.7,78389.92,0.0,0.94124,3e-05,7.48368]
[1779054713635,56.71,78389.99,0.0,0.94123,3e-05,7.48452]
[1779054719677,56.71,78390.03,0.0,0.94122,3e-05,7.48565]
[1779054724712,56.71,78390.11,0.0,0.94121,3e-05,7.48644]
[1779054729747,56.72,78389.27,0.0,0.94117,3e-05,7.4901]
[1779054735789,56.72,78388.86,0.0,0.94115,3e-05,7.49258]
[1779054740824,56.72,78389.71,0.0,0.94117,3e-05,7.4909]
[1779054742838,56.73,78387.49,0.0,0.94109,3e-05,7.49827]
[1779054748880,56.73,78386.65,0.0,0.94105,3e-05,7.50202]
[1779054757944,56.73,78386.33,0.0,0.94105,3e-05,7.50105]
[1779054763985,56.74,78385.26,0.0,0.941,3e-05,7.5055]
[1779054770028,56.74,78385.36,0.0,0.941,3e-05,7.50625]
[1779054778083,56.75,78385.76,0.0,0.941,3e-05,7.50641]
[1779054783118,56.75,78385.56,0.0,0.94098,3e-05,7.50793]
[1779054789160,56.75,78386.1,0.0,0.94099,3e-05,7.50729]
[1779054795202,56.75,78385.33,0.0,0.94095,3e-05,7.51047]
[1779054800237,56.75,78384.19,0.0,0.94092,3e-05,7.51421]
[1779054805272,56.76,78380.25,0.0,0.94078,3e-05,7.52716]
[1779054806279,56.76,78376.1,0.0,0.94065,3e-05,7.54024]
[1779054811314,56.76,78374.73,0.0,0.94062,3e-05,7.54153]
[1779054816349,56.76,78374.63,0.0,0.94061,3e-05,7.5425]
[1779054818363,56.76,78369.64,0.0,0.94045,3e-05,7.55851]
[1779054823943,56.76,78368.3,0.0,0.9404,3e-05,7.56306]
[1779054829441,56.77,78368.23,0.0,0.94039,3e-05,7.56412]
[1779054836490,56.76,78368.09,0.0,0.94039,3e-05,7.56428]
[1779054838804,56.76,78368.09,0.0,0.94039,3e-05,7.56428]
[1779054846561,56.76,78367.13,0.0,0.94036,3e-05,7.56722]
[1779054853610,56.77,78366.66,0.0,0.94033,3e-05,7.56953]
[1779054858645,56.77,78366.83,0.0,0.94033,3e-05,7.56958]
[1779054864687,56.77,78364.9,0.0,0.94026,3e-05,7.57639]
[1779054869722,56.77,78364.62,0.0,0.94025,3e-05,7.57782]
[1779054874758,56.77,78363.6,0.0,0.94024,3e-05,7.57748]
[1779054879792,56.77,78363.46,0.0,0.94024,3e-05,7.57733]
[1779054884830,56.77,78363.91,0.0,0.94026,3e-05,7.57526]
[1779054886844,56.77,78365.94,0.0,0.94033,3e-05,7.56859]
[1779054892886,56.77,78366.26,0.0,0.94035,3e-05,7.56682]
[1779054897921,56.76,78366.07,0.0,0.94035,3e-05,7.56677]
[1779054901949,56.76,78370.13,0.0,0.94049,3e-05,7.55343]
[1779054906984,56.76,78370.21,0.0,0.9405,3e-05,7.55263]
[1779054912019,56.76,78369.87,0.0,0.94049,3e-05,7.55319]
[1779054917054,56.76,78369.79,0.0,0.94049,3e-05,7.55296]
[1779054922089,56.76,78369.92,0.0,0.9405,3e-05,7.55209]
[1779054925110,56.75,78372.76,0.0,0.9406,3e-05,7.54289]
[1779054926117,56.75,78374.94,0.0,0.94067,3e-05,7.53595]
[1779054930145,56.75,78380.84,0.0,0.94086,3e-05,7.51718]
[1779054935180,56.75,78382.26,0.0,0.94093,3e-05,7.50906]
[1779054936187,56.75,78384.13,0.0,0.94099,3e-05,7.50318]
[1779054938114,56.75,78384.98,0.0,0.94102,3e-05,7.50051]
[1779054943236,56.75,78385.49,0.0,0.94104,3e-05,7.49895]
[1779054946257,56.75,78387.78,0.0,0.94111,3e-05,7.49179]
[1779054950285,56.75,78390.92,0.0,0.94121,3e-05,7.48198]
[1779054951292,56.75,78394.03,0.0,0.94132,3e-05,7.47191]
[1779054957334,56.75,78393.78,0.0,0.94131,3e-05,7.47293]
[1779054962369,56.75,78394.21,0.0,0.94132,3e-05,7.47178]
[1779054963408,56.75,78394.21,0.0,0.94132,3e-05,7.47178]
[1779054963376,56.75,78396.2,0.0,0.94138,3e-05,7.46558]
[1779054964383,56.75,78398.6,0.0,0.94146,3e-05,7.45811]
[1779054969418,56.76,78398.95,0.0,0.94147,3e-05,7.45731]
[1779054971432,56.76,78393.0,0.0,0.94127,3e-05,7.47608]
[1779054972439,56.76,78391.05,0.0,0.94121,3e-05,7.48222]
[1779054977474,56.76,78390.58,0.0,0.94119,3e-05,7.48379]
[1779054982509,56.76,78390.35,0.0,0.94119,3e-05,7.48427]
[1779054987544,56.76,78390.39,0.0,0.94119,3e-05,7.48394]
[1779054991087,56.76,78390.52,0.0,0.9412,3e-05,7.48356]
[1779054996607,56.76,78391.11,0.0,0.94124,3e-05,7.4784]
[1779055001642,56.76,78391.21,0.0,0.94124,3e-05,7.47829]
[1779055006677,56.75,78391.14,0.0,0.94125,3e-05,7.47763]
[1779055011712,56.75,78391.28,0.0,0.94127,3e-05,7.47561]
[1779055016748,56.74,78391.87,0.0,0.9413,3e-05,7.47221]
[1779055021784,56.74,78391.85,0.0,0.9413,3e-05,7.47243]
[1779055027826,56.75,78393.37,0.0,0.94135,3e-05,7.46785]
[1779055032861,56.75,78391.67,0.0,0.94129,3e-05,7.47332]
[1779055037896,56.75,78392.42,0.0,0.94131,3e-05,7.47109]
[1779055042931,56.75,78393.28,0.0,0.94134,3e-05,7.46851]
[1779055044943,56.75,78393.25,0.0,0.94134,3e-05,7.46863]
[1779055050988,56.74,78392.07,0.0,0.94131,3e-05,7.47144]
[1779055056023,56.74,78392.05,0.0,0.94134,3e-05,7.46764]
[1779055059044,56.74,78394.24,0.0,0.94141,3e-05,7.46086]
[1779055064079,56.74,78394.34,0.0,0.94141,3e-05,7.46071]
[1779055069114,56.74,78394.18,0.0,0.9414,3e-05,7.46136]
[1779055074149,56.74,78393.85,0.0,0.9414,3e-05,7.46183]
[1779055079184,56.74,78393.26,0.0,0.94139,3e-05,7.46207]
[1779055080344,56.74,78393.26,0.0,0.94139,3e-05,7.46207]
[1779055080527,56.74,78393.26,0.0,0.94139,3e-05,7.46207]
[1779055081198,56.74,78393.41,0.0,0.9414,3e-05,7.46096]
[1779055086346,56.73,78393.16,0.0,0.94141,3e-05,7.46045]
[1779055092275,56.72,78393.07,0.0,0.94143,3e-05,7.45851]
[1779055097310,56.72,78393.48,0.0,0.94146,3e-05,7.45564]
[1779055103352,56.71,78393.36,0.0,0.94147,3e-05,7.45415]
[1779055108387,56.71,78393.47,0.0,0.94149,3e-05,7.45226]
[1779055113422,56.7,78393.9,0.0,0.94155,3e-05,7.44578]
[1779055114069,56.7,78393.9,0.0,0.94155,3e-05,7.44578]
[1779055114126,56.7,78393.9,0.0,0.94155,3e-05,7.44578]
[1779055114310,56.7,78393.9,0.0,0.94155,3e-05,7.44578]
[1779055114429,56.7,78393.76,0.0,0.94154,3e-05,7.44593]
[1779055119464,56.7,78393.54,0.0,0.94155,3e-05,7.44513]
[1779055122485,56.69,78400.93,0.0,0.9418,3e-05,7.42113]
[1779055126063,56.7,78403.81,0.0,0.94189,3e-05,7.41244]
[1779055126113,56.7,78403.81,0.0,0.94189,3e-05,7.41244]
[1779055126311,56.7,78403.81,0.0,0.94189,3e-05,7.41244]
[1779055126513,56.7,78403.87,0.0,0.94189,3e-05,7.41236]
[1779055131548,56.7,78405.14,0.0,0.94192,3e-05,7.40893]
[1779055136097,56.7,78405.03,0.0,0.94192,3e-05,7.40972]
[1779055136128,56.7,78405.03,0.0,0.94192,3e-05,7.40972]
[1779055136312,56.7,78405.03,0.0,0.94192,3e-05,7.40972]
[1779055136352,56.7,78405.03,0.0,0.94192,3e-05,7.40983]
[1779055141634,56.7,78405.82,0.0,0.94194,3e-05,7.40791]
[1779055142625,56.7,78395.45,0.0,0.9416,3e-05,7.44045]
[1779055143633,56.7,78390.1,0.0,0.94143,3e-05,7.45748]
[1779055145341,56.7,78390.1,0.0,0.94143,3e-05,7.45748]
[1779055145524,56.7,78390.1,0.0,0.94143,3e-05,7.45748]
[1779055145561,56.7,78390.1,0.0,0.94143,3e-05,7.45748]
[1779055145576,56.7,78389.73,0.0,0.94141,3e-05,7.45913]
[1779055146654,56.7,78384.81,0.0,0.94125,3e-05,7.4748]
[1779055147661,56.71,78381.04,0.0,0.94112,3e-05,7.48685]
[1779055152696,56.71,78380.16,0.0,0.94108,3e-05,7.49059]
[1779055157147,56.71,78380.59,0.0,0.9411,3e-05,7.48937]
[1779055157188,56.71,78380.59,0.0,0.9411,3e-05,7.48937]
[1779055157316,56.71,78380.59,0.0,0.9411,3e-05,7.48937]
[1779055157340,56.71,78380.47,0.0,0.94109,3e-05,7.48978]
[1779055158561,56.71,78380.47,0.0,0.94109,3e-05,7.48978]
[1779055163775,56.71,78380.82,0.0,0.9411,3e-05,7.4889]
[1779055168810,56.71,78380.52,0.0,0.94109,3e-05,7.49005]
[1779055173845,56.71,78380.93,0.0,0.94113,3e-05,7.48537]
[1779055177108,56.71,78380.93,0.0,0.94113,3e-05,7.48537]
[1779055177162,56.71,78380.93,0.0,0.94113,3e-05,7.48537]
[1779055177312,56.71,78380.93,0.0,0.94113,3e-05,7.48537]
[1779055177392,56.71,78380.97,0.0,0.94113,3e-05,7.48546]
[1779055177873,56.71,78372.24,0.0,0.94084,3e-05,7.51292]
[1779055180894,56.71,78369.46,0.0,0.94075,3e-05,7.52223]
[1779055183915,56.72,78374.09,0.0,0.94089,3e-05,7.50815]
[1779055185760,56.72,78374.37,0.0,0.9409,3e-05,7.50762]
[1779055185807,56.72,78374.37,0.0,0.9409,3e-05,7.50762]
[1779055186060,56.72,78374.37,0.0,0.9409,3e-05,7.50762]
[1779055186075,56.72,78374.79,0.0,0.94091,3e-05,7.50649]
[1779055191971,56.72,78373.43,0.0,0.94085,3e-05,7.51191]
[1779055197006,56.72,78371.67,0.0,0.94079,3e-05,7.51833]
[1779055200800,56.72,78370.14,0.0,0.94073,3e-05,7.5235]
[1779055201049,56.73,78343.3,0.0,0.93985,3e-05,7.60851]
[1779055201750,56.73,78343.3,0.0,0.93985,3e-05,7.60851]
[1779055202051,56.73,78345.2,0.0,0.93991,3e-05,7.60266]
[1779055203058,56.73,78352.61,0.0,0.94016,3e-05,7.57925]
[1779055204065,56.73,78365.39,0.0,0.94057,3e-05,7.53895]
[1779055204779,56.73,78365.39,0.0,0.94057,3e-05,7.53895]
[1779055205073,56.73,78365.98,0.0,0.94059,3e-05,7.53724]
[1779055206080,56.73,78371.68,0.0,0.94078,3e-05,7.51942]
[1779055209187,56.73,78372.18,0.0,0.94079,3e-05,7.51772]
[1779055209312,56.73,78372.18,0.0,0.94079,3e-05,7.51772]
[1779055209328,56.73,78372.18,0.0,0.94079,3e-05,7.51772]
[1779055209562,56.73,78372.18,0.0,0.94079,3e-05,7.51772]
[1779055215143,56.73,78368.35,0.0,0.94067,3e-05,7.52938]
[1779055217695,56.73,78368.11,0.0,0.94067,3e-05,7.53006]
[1779055217708,56.72,78360.41,0.0,0.94041,3e-05,7.55429]
[1779055218164,56.73,78351.61,0.0,0.94012,3e-05,7.58225]
[1779055219171,56.73,78343.58,0.0,0.93986,3e-05,7.60778]
[1779055221186,56.73,78349.56,0.0,0.94006,3e-05,7.58893]
[1779055223613,56.73,78350.08,0.0,0.94007,3e-05,7.58736]
[1779055224505,56.73,78350.62,0.0,0.94009,3e-05,7.58572]
[1779055224534,56.73,78350.62,0.0,0.94009,3e-05,7.58572]
[1779055224561,56.73,78350.62,0.0,0.94009,3e-05,7.58572]
[1779055224662,56.73,78349.29,0.0,0.94004,3e-05,7.59001]
[1779055225102,56.73,78349.29,0.0,0.94004,3e-05,7.59001]
[1779055225153,56.73,78349.29,0.0,0.94004,3e-05,7.59001]
[1779055225311,56.73,78349.29,0.0,0.94004,3e-05,7.59001]
[1779055231255,56.73,78349.15,0.0,0.94006,3e-05,7.58724]
[1779055233269,56.73,78355.34,0.0,0.94026,3e-05,7.56777]
[1779055237066,56.73,78355.13,0.0,0.94025,3e-05,7.56868]
[1779055237243,56.73,78355.13,0.0,0.94025,3e-05,7.56868]
[1779055237311,56.73,78355.13,0.0,0.94025,3e-05,7.56868]
[1779055237409,56.73,78354.8,0.0,0.94024,3e-05,7.56981]
[1779055239032,56.73,78354.99,0.0,0.94025,3e-05,7.56929]
[1779055239059,56.73,78354.99,0.0,0.94025,3e-05,7.56929]
[1779055239081,56.73,78354.99,0.0,0.94025,3e-05,7.56929]
[1779055240638,56.73,78354.98,0.0,0.94025,3e-05,7.5694]
[1779055240811,56.73,78353.28,0.0,0.94019,3e-05,7.57486]
[1779055241325,56.73,78347.9,0.0,0.94001,3e-05,7.59196]
[1779055244109,56.73,78346.82,0.0,0.93998,3e-05,7.59547]
[1779055244193,56.73,78346.82,0.0,0.93998,3e-05,7.59547]
[1779055244310,56.73,78346.82,0.0,0.93998,3e-05,7.59547]
[1779055244346,56.73,78346.57,0.0,0.93997,3e-05,7.59629]
[1779055245086,56.73,78346.57,0.0,0.93997,3e-05,7.59629]
[1779055245132,56.73,78346.57,0.0,0.93997,3e-05,7.59629]
[1779055245309,56.73,78346.57,0.0,0.93997,3e-05,7.59629]
[1779055247367,56.73,78331.06,0.0,0.93945,3e-05,7.64562]
[1779055248374,56.73,78323.69,0.0,0.93921,3e-05,7.66903]
[1779055251739,56.73,78322.5,0.0,0.93917,3e-05,7.67265]
[1779055251787,56.73,78322.97,0.0,0.93919,3e-05,7.67106]
[1779055251811,56.73,78322.97,0.0,0.93919,3e-05,7.67106]
[1779055252430,56.73,78322.97,0.0,0.93919,3e-05,7.67106]
[1779055252511,56.73,78322.97,0.0,0.93919,3e-05,7.67106]
[1779055252577,56.73,78322.97,0.0,0.93919,3e-05,7.67106]
[1779055252650,56.73,78322.35,0.0,0.93917,3e-05,7.67294]
[1779055256431,56.73,78314.97,0.0,0.93893,3e-05,7.69609]
[1779055257438,56.73,78311.57,0.0,0.93881,3e-05,7.70682]
[1779055261257,56.73,78308.24,0.0,0.93871,3e-05,7.71702]
[1779055261304,56.73,78308.24,0.0,0.93871,3e-05,7.71702]
[1779055261315,56.73,78308.24,0.0,0.93871,3e-05,7.71702]
[1779055261466,56.73,78308.15,0.0,0.9387,3e-05,7.71714]
[1779055262238,56.73,78308.15,0.0,0.9387,3e-05,7.71714]
[1779055262309,56.73,78308.15,0.0,0.9387,3e-05,7.71714]
[1779055262396,56.73,78308.15,0.0,0.9387,3e-05,7.71714]
[1779055264567,56.73,78308.09,0.0,0.93871,3e-05,7.71702]
[1779055264668,56.72,78308.05,0.0,0.93871,3e-05,7.71699]
[1779055266864,56.72,78306.38,0.0,0.93865,3e-05,7.72202]
[1779055267064,56.72,78306.38,0.0,0.93865,3e-05,7.72202]
[1779055267508,56.72,78297.95,0.0,0.93837,3e-05,7.74887]
[1779055269522,56.72,78294.52,0.0,0.93826,3e-05,7.75945]
[1779055271536,56.72,78289.8,0.0,0.93811,3e-05,7.77418]
[1779055272543,56.72,78280.51,0.0,0.93779,3e-05,7.80382]
[1779055273554,56.72,78270.79,0.0,0.93747,3e-05,7.83487]
[1779055274560,56.72,78260.47,0.0,0.93712,3e-05,7.86788]
[1779055275567,56.72,78255.78,0.0,0.93696,3e-05,7.88267]
[1779055279595,56.71,78248.65,0.0,0.93673,3e-05,7.90442]
[1779055281610,56.71,78243.72,0.0,0.93656,3e-05,7.92016]
[1779055286645,56.71,78241.49,0.0,0.9365,3e-05,7.92601]
[1779055291680,56.7,78240.78,0.0,0.93652,3e-05,7.92252]
[1779055291898,56.7,78240.78,0.0,0.93652,3e-05,7.92252]
[1779055292060,56.7,78240.78,0.0,0.93652,3e-05,7.92252]
[1779055292627,56.7,78240.78,0.0,0.93652,3e-05,7.92252]
[1779055292669,56.7,78240.78,0.0,0.93652,3e-05,7.92252]
[1779055292687,56.7,78240.7,0.0,0.93652,3e-05,7.92264]
[1779055292809,56.7,78240.7,0.0,0.93652,3e-05,7.92264]
[1779055294569,56.7,78239.65,0.0,0.93649,3e-05,7.92558]
[1779055294701,56.7,78239.83,0.0,0.9365,3e-05,7.92452]
[1779055297722,56.69,78243.19,0.0,0.93663,3e-05,7.91221]
[1779055298729,56.69,78247.2,0.0,0.93677,3e-05,7.89875]
[1779055299745,56.69,78247.2,0.0,0.93677,3e-05,7.89875]
[1779055299783,56.69,78248.21,0.0,0.93681,3e-05,7.89505]
[1779055299798,56.69,78248.21,0.0,0.93681,3e-05,7.89505]
[1779055299812,56.69,78248.21,0.0,0.93681,3e-05,7.89505]
[1779055300399,56.69,78248.21,0.0,0.93681,3e-05,7.89505]
[1779055300568,56.69,78248.21,0.0,0.93681,3e-05,7.89505]
[1779055300692,56.69,78248.21,0.0,0.93681,3e-05,7.89505]
[1779055300743,56.69,78245.54,0.0,0.93673,3e-05,7.90329]
[1779055302284,56.69,78244.15,0.0,0.93668,3e-05,7.90737]
[1779055302316,56.69,78244.15,0.0,0.93668,3e-05,7.90737]
[1779055303764,56.68,78235.29,0.0,0.93639,3e-05,7.93528]
[1779055304771,56.68,78231.51,0.0,0.93626,3e-05,7.9471]
[1779055304897,56.68,78231.51,0.0,0.93626,3e-05,7.9471]
[1779055305033,56.68,78231.51,0.0,0.93626,3e-05,7.9471]
[1779055305062,56.68,78231.51,0.0,0.93626,3e-05,7.9471]
[1779055305778,56.68,78231.5,0.0,0.93627,3e-05,7.94663]
[1779055306304,56.68,78231.5,0.0,0.93627,3e-05,7.94663]
[1779055306311,56.68,78231.5,0.0,0.93627,3e-05,7.94663]
[1779055306322,56.68,78231.5,0.0,0.93627,3e-05,7.94663]
[1779055310786,56.68,78231.47,0.0,0.93628,3e-05,7.94525]
[1779055310810,56.68,78231.57,0.0,0.93629,3e-05,7.94444]
[1779055313304,56.67,78230.46,0.0,0.93626,3e-05,7.94709]
[1779055313388,56.67,78229.03,0.0,0.93622,3e-05,7.95078]
[1779055313834,56.67,78220.42,0.0,0.93592,3e-05,7.97886]
[1779055314841,56.67,78202.07,0.0,0.93528,4e-05,8.03878]
[1779055315849,56.67,78200.02,0.0,0.93521,4e-05,8.04549]
[1779055317089,56.67,78200.02,0.0,0.93521,4e-05,8.04549]
[1779055317151,56.67,78199.3,0.0,0.93519,4e-05,8.04781]
[1779055323044,56.67,78197.29,0.0,0.93512,4e-05,8.05429]
[1779055323094,56.67,78197.29,0.0,0.93512,4e-05,8.05429]
[1779055323255,56.67,78176.02,0.0,0.93437,4e-05,8.12424]
[1779055323905,56.67,78154.05,0.0,0.93358,4e-05,8.19684]
[1779055325167,56.67,78154.05,0.0,0.93358,4e-05,8.19684]
[1779055325188,56.67,78148.19,0.0,0.93338,4e-05,8.21571]
[1779055325987,56.67,78148.19,0.0,0.93338,4e-05,8.21571]
[1779055326047,56.67,78135.71,0.0,0.93293,4e-05,8.25719]
[1779055327185,56.67,78135.71,0.0,0.93293,4e-05,8.25719]
[1779055327584,56.67,78135.71,0.0,0.93293,4e-05,8.25719]
[1779055327670,56.66,78107.59,0.0,0.93192,4e-05,8.3502]
[1779055327965,56.66,78050.63,0.0,0.92981,4e-05,8.54218]
[1779055328976,56.66,78067.67,0.0,0.93045,4e-05,8.48426]
[1779055329983,56.66,78080.95,0.0,0.93095,4e-05,8.43891]
[1779055331175,56.66,78080.95,0.0,0.93095,4e-05,8.43891]
[1779055331275,56.66,78102.89,0.0,0.93176,4e-05,8.36435]
[1779055331997,56.66,78113.39,0.0,0.93215,4e-05,8.32918]
[1779055333004,56.66,78096.59,0.0,0.93154,4e-05,8.38495]
[1779055334011,56.65,78091.73,0.0,0.93137,4e-05,8.40079]
[1779055335018,56.65,78090.07,0.0,0.93131,4e-05,8.4058]
[1779055336025,56.65,78097.64,0.0,0.9316,4e-05,8.37978]
[1779055338039,56.65,78090.53,0.0,0.93135,4e-05,8.4025]
[1779055339046,56.65,78086.6,0.0,0.93121,4e-05,8.41515]
[1779055340053,56.64,78079.43,0.0,0.93095,4e-05,8.43889]
[1779055342067,56.64,78080.7,0.0,0.931,4e-05,8.43371]
[1779055343074,56.64,78068.62,0.0,0.93056,4e-05,8.47402]
[1779055344081,56.64,78075.97,0.0,0.93084,4e-05,8.44915]
[1779055345089,56.64,78083.01,0.0,0.9311,4e-05,8.4253]
[1779055346095,56.64,78086.62,0.0,0.93123,4e-05,8.41276]
[1779055347654,56.63,78083.2,0.0,0.93112,4e-05,8.42301]
[1779055351715,56.63,78085.65,0.0,0.93122,4e-05,8.41387]
[1779055351772,56.63,78085.73,0.0,0.93125,4e-05,8.4095]
[1779055352138,56.63,78109.27,0.0,0.93212,4e-05,8.33049]
[1779055353145,56.61,78114.89,0.0,0.93238,4e-05,8.30564]
[1779055354152,56.61,78117.4,0.0,0.93249,4e-05,8.29634]
[1779055355735,56.61,78117.4,0.0,0.93249,4e-05,8.29634]
[1779055355798,56.61,78117.7,0.0,0.9325,4e-05,8.29492]
[1779055361202,56.6,78121.5,0.0,0.93267,4e-05,8.27973]
[1779055362208,56.6,78117.71,0.0,0.93253,4e-05,8.29199]
[1779055364992,56.6,78116.89,0.0,0.93251,4e-05,8.29389]
[1779055365063,56.6,78116.89,0.0,0.93251,4e-05,8.29389]
[1779055365482,56.6,78116.89,0.0,0.93251,4e-05,8.29389]
[1779055365533,56.6,78116.89,0.0,0.93251,4e-05,8.29389]
[1779055365568,56.6,78116.89,0.0,0.93251,4e-05,8.29389]
[1779055365647,56.59,78116.92,0.0,0.93252,4e-05,8.29337]
[1779055366494,56.59,78116.92,0.0,0.93252,4e-05,8.29337]
[1779055367817,56.59,78119.41,0.0,0.93261,4e-05,8.28463]
[1779055367859,56.59,78120.39,0.0,0.93265,4e-05,8.28095]
[1779055370264,56.59,78123.61,0.0,0.93278,4e-05,8.26901]
[1779055371888,56.59,78123.61,0.0,0.93278,4e-05,8.26901]
[1779055372060,56.59,78123.97,0.0,0.9328,4e-05,8.26742]
[1779055372372,56.59,78123.97,0.0,0.9328,4e-05,8.26742]
[1779055372562,56.59,78123.97,0.0,0.9328,4e-05,8.26742]
[1779055374292,56.58,78133.38,0.0,0.93315,4e-05,8.23494]
[1779055376385,56.58,78138.68,0.0,0.93335,4e-05,8.21664]
[1779055378639,56.58,78140.91,0.0,0.93343,4e-05,8.20892]
[1779055378689,56.58,78140.91,0.0,0.93343,4e-05,8.20892]
[1779055378812,56.58,78140.91,0.0,0.93343,4e-05,8.20892]
[1779055378845,56.58,78138.76,0.0,0.93336,4e-05,8.21577]
[1779055379856,56.58,78138.76,0.0,0.93336,4e-05,8.21577]
[1779055379908,56.58,78137.82,0.0,0.93333,4e-05,8.21859]
[1779055380059,56.58,78137.82,0.0,0.93333,4e-05,8.21859]
[1779055382348,56.58,78153.55,0.0,0.9339,4e-05,8.16543]
[1779055383355,56.57,78152.96,0.0,0.93388,4e-05,8.16715]
[1779055386376,56.57,78149.07,0.0,0.93375,4e-05,8.17933]
[1779055387383,56.57,78144.77,0.0,0.9336,4e-05,8.19335]
[1779055388390,56.57,78141.31,0.0,0.93348,4e-05,8.20458]
[1779055389251,56.57,78141.31,0.0,0.93348,4e-05,8.20458]
[1779055389301,56.57,78141.31,0.0,0.93348,4e-05,8.20458]
[1779055389313,56.57,78141.31,0.0,0.93348,4e-05,8.20458]
[1779055389565,56.57,78141.31,0.0,0.93348,4e-05,8.20458]
[1779055389607,56.57,78141.31,0.0,0.93348,4e-05,8.20458]
[1779055389815,56.57,78141.31,0.0,0.93348,4e-05,8.20458]
[1779055389824,56.57,78140.13,0.0,0.93344,4e-05,8.20821]
[1779055390408,56.57,78134.54,0.0,0.93324,4e-05,8.22651]
[1779055391414,56.57,78128.54,0.0,0.93303,4e-05,8.24617]
[1779055395812,56.56,78129.97,0.0,0.93309,4e-05,8.24033]
[1779055395862,56.56,78129.97,0.0,0.93309,4e-05,8.24033]
[1779055395837,56.56,78130.62,0.0,0.93312,4e-05,8.23783]
[1779055396061,56.56,78130.62,0.0,0.93312,4e-05,8.23783]
[1779055396316,56.56,78130.62,0.0,0.93312,4e-05,8.23783]
[1779055396361,56.56,78130.62,0.0,0.93312,4e-05,8.23783]
[1779055396562,56.56,78130.62,0.0,0.93312,4e-05,8.23783]
[1779055396640,56.56,78130.28,0.0,0.93311,4e-05,8.23862]
[1779055398463,56.56,78151.37,0.0,0.93387,4e-05,8.16786]
[1779055399470,56.56,78157.12,0.0,0.93408,4e-05,8.14858]
[1779055401484,56.56,78160.66,0.0,0.93421,4e-05,8.13647]
[1779055402491,56.56,78175.04,0.0,0.93472,4e-05,8.08881]
[1779055403498,56.56,78179.82,0.0,0.93489,4e-05,8.07296]
[1779055404505,56.56,78182.78,0.0,0.935,4e-05,8.06315]
[1779055405519,56.56,78192.09,0.0,0.93532,4e-05,8.03248]
[1779055406524,56.56,78196.46,0.0,0.93548,4e-05,8.01784]
[1779055411855,56.55,78197.85,0.0,0.93554,4e-05,8.01188]
[1779055411909,56.55,78197.85,0.0,0.93554,4e-05,8.01188]
[1779055412018,56.55,78197.89,0.0,0.93557,4e-05,8.00775]
[1779055412063,56.55,78197.89,0.0,0.93557,4e-05,8.00775]
[1779055412431,56.55,78197.89,0.0,0.93557,4e-05,8.00775]
[1779055412515,56.55,78197.89,0.0,0.93557,4e-05,8.00775]
[1779055412565,56.55,78197.89,0.0,0.93557,4e-05,8.00775]
[1779055412566,56.55,78198.84,0.0,0.93561,4e-05,8.00438]
[1779055414580,56.55,78202.33,0.0,0.93574,3e-05,7.99243]
[1779055419768,56.55,78204.64,0.0,0.93583,3e-05,7.98391]
[1779055419809,56.55,78204.64,0.0,0.93583,3e-05,7.98391]
[1779055419920,56.54,78203.71,0.0,0.9358,3e-05,7.98672]
[1779055420153,56.54,78203.71,0.0,0.9358,3e-05,7.98672]
[1779055420302,56.54,78203.71,0.0,0.9358,3e-05,7.98672]
[1779055420309,56.54,78203.71,0.0,0.9358,3e-05,7.98672]
[1779055423566,56.54,78202.93,0.0,0.93578,3e-05,7.98821]
[1779055425312,56.54,78203.37,0.0,0.9358,3e-05,7.98626]
[1779055425657,56.54,78204.84,0.0,0.93586,3e-05,7.98087]
[1779055427711,56.54,78205.79,0.0,0.9359,3e-05,7.97718]
[1779055427763,56.54,78205.79,0.0,0.9359,3e-05,7.97718]
[1779055427812,56.54,78205.79,0.0,0.9359,3e-05,7.97718]
[1779055428129,56.53,78208.2,0.0,0.93599,3e-05,7.96873]
[1779055428181,56.53,78208.2,0.0,0.93599,3e-05,7.96873]
[1779055428309,56.53,78208.2,0.0,0.93599,3e-05,7.96873]
[1779055428679,56.53,78208.3,0.0,0.936,3e-05,7.96786]
[1779055431699,56.53,78211.56,0.0,0.93613,3e-05,7.95559]
[1779055435727,56.52,78208.26,0.0,0.93603,3e-05,7.96434]
[1779055436337,56.52,78208.26,0.0,0.93603,3e-05,7.96434]
[1779055436389,56.52,78208.26,0.0,0.93603,3e-05,7.96434]
[1779055436570,56.52,78208.26,0.0,0.93603,3e-05,7.96434]
[1779055436734,56.52,78207.96,0.0,0.93603,3e-05,7.96479]
[1779055436990,56.52,78207.96,0.0,0.93603,3e-05,7.96479]
[1779055437004,56.52,78207.96,0.0,0.93603,3e-05,7.96479]
[1779055437061,56.52,78207.96,0.0,0.93603,3e-05,7.96479]
[1779055438812,56.52,78208.04,0.0,0.93604,3e-05,7.96401]
[1779055439321,56.52,78208.1,0.0,0.93605,3e-05,7.96329]
[1779055439755,56.51,78204.97,0.0,0.93594,3e-05,7.973]
[1779055440762,56.51,78207.25,0.0,0.93603,3e-05,7.96501]
[1779055442223,56.51,78208.86,0.0,0.93609,3e-05,7.95922]
[1779055442310,56.51,78208.86,0.0,0.93609,3e-05,7.95922]
[1779055442446,56.51,78208.86,0.0,0.93609,3e-05,7.95922]
[1779055442563,56.51,78208.86,0.0,0.93609,3e-05,7.95922]
[1779055442741,56.51,78208.86,0.0,0.93609,3e-05,7.95922]
[1779055442776,56.51,78209.73,0.0,0.93612,3e-05,7.95586]
[1779055445309,56.51,78209.19,0.0,0.93612,3e-05,7.95662]
[1779055445799,56.5,78209.14,0.0,0.93612,3e-05,7.95628]
[1779055450833,56.5,78209.89,0.0,0.93617,3e-05,7.95135]
[1779055452698,56.5,78210.0,0.0,0.93618,3e-05,7.95051]
[1779055452750,56.5,78210.0,0.0,0.93618,3e-05,7.95051]
[1779055452809,56.5,78210.0,0.0,0.93618,3e-05,7.95051]
[1779055452847,56.49,78207.31,0.0,0.93609,3e-05,7.95883]
[1779055453322,56.49,78207.31,0.0,0.93609,3e-05,7.95883]
[1779055453457,56.49,78207.31,0.0,0.93609,3e-05,7.95883]
[1779055453564,56.49,78207.31,0.0,0.93609,3e-05,7.95883]
[1779055456875,56.49,78212.55,0.0,0.93629,3e-05,7.93975]
[1779055458554,56.49,78211.79,0.0,0.93627,3e-05,7.94178]
[1779055458560,56.49,78211.79,0.0,0.93627,3e-05,7.94178]
[1779055458582,56.49,78211.79,0.0,0.93627,3e-05,7.94178]
[1779055458889,56.48,78216.3,0.0,0.93643,3e-05,7.92659]
[1779055463320,56.48,78217.44,0.0,0.93649,3e-05,7.92116]
[1779055463363,56.48,78217.44,0.0,0.93649,3e-05,7.92116]
[1779055463560,56.48,78217.44,0.0,0.93649,3e-05,7.92116]
[1779055463924,56.48,78219.49,0.0,0.93657,3e-05,7.91406]
[1779055464931,56.48,78214.54,0.0,0.9364,3e-05,7.9298]
[1779055467861,56.47,78213.61,0.0,0.93637,3e-05,7.93198]
[1779055467955,56.47,78207.39,0.0,0.93616,3e-05,7.95188]
[1779055468060,56.47,78207.39,0.0,0.93616,3e-05,7.95188]
[1779055468068,56.47,78207.39,0.0,0.93616,3e-05,7.95188]
[1779055468962,56.47,78199.98,0.0,0.93591,3e-05,7.97568]
[1779055469969,56.47,78197.26,0.0,0.93582,3e-05,7.98409]
[1779055471316,56.47,78197.08,0.0,0.93582,3e-05,7.98416]
[1779055474618,56.46,78198.58,0.0,0.93591,3e-05,7.97448]
[1779055474694,56.46,78198.58,0.0,0.93591,3e-05,7.97448]
[1779055474786,56.46,78204.79,0.0,0.93613,3e-05,7.95316]
[1779055475312,56.46,78204.79,0.0,0.93613,3e-05,7.95316]
[1779055475387,56.46,78209.79,0.0,0.93631,3e-05,7.93635]
[1779055477018,56.46,78212.33,0.0,0.93641,3e-05,7.92761]
[1779055479217,56.46,78212.48,0.0,0.93642,3e-05,7.92669]
[1779055480039,56.45,78217.5,0.0,0.9366,3e-05,7.90945]
[1779055481046,56.45,78222.15,0.0,0.93676,3e-05,7.89388]
[1779055482053,56.45,78225.0,0.0,0.93687,3e-05,7.88421]
[1779055484687,56.45,78225.58,0.0,0.93689,3e-05,7.88196]
[1779055484738,56.45,78225.58,0.0,0.93689,3e-05,7.88196]
[1779055484835,56.45,78230.68,0.0,0.93707,3e-05,7.86466]
[1779055485314,56.45,78230.68,0.0,0.93707,3e-05,7.86466]
[1779055485379,56.45,78235.69,0.0,0.93725,3e-05,7.84806]
[1779055486081,56.45,78242.66,0.0,0.93749,3e-05,7.82544]
[1779055488095,56.45,78247.96,0.0,0.93767,3e-05,7.80771]
[1779055493130,56.44,78246.77,0.0,0.93765,3e-05,7.81028]
[1779055498293,56.44,78247.53,0.0,0.93769,3e-05,7.80651]
[1779055503210,56.43,78251.54,0.0,0.93784,3e-05,7.79226]
[1779055506231,56.43,78254.83,0.0,0.93796,3e-05,7.78071]
[1779055509253,56.43,78262.25,0.0,0.93822,3e-05,7.75549]
[1779055511267,56.42,78256.84,0.0,0.93805,3e-05,7.77217]
[1779055512275,56.42,78253.66,0.0,0.93794,3e-05,7.78227]
[1779055514668,56.42,78252.98,0.0,0.93792,3e-05,7.7838]
[1779055517309,56.42,78255.15,0.0,0.938,3e-05,7.77633]
[1779055523351,56.42,78254.74,0.0,0.93801,3e-05,7.77597]
[1779055525365,56.41,78238.52,0.0,0.93746,3e-05,7.82782]
[1779055526372,56.41,78235.77,0.0,0.93737,3e-05,7.83643]
[1779055531407,56.41,78235.8,0.0,0.93741,3e-05,7.83104]
[1779055533421,56.4,78242.59,0.0,0.93765,3e-05,7.8084]
[1779055534428,56.4,78248.4,0.0,0.93785,3e-05,7.78915]
[1779055538456,56.4,78250.59,0.0,0.93794,3e-05,7.7805]
[1779055543491,56.39,78250.48,0.0,0.93796,3e-05,7.77896]
[1779055545505,56.39,78252.41,0.0,0.93803,3e-05,7.77197]
[1779055548526,56.39,78254.45,0.0,0.93811,3e-05,7.76429]
[1779055551547,56.38,78257.34,0.0,0.93822,3e-05,7.75389]
[1779055553561,56.38,78259.66,0.0,0.93831,3e-05,7.74573]
[1779055555575,56.38,78262.01,0.0,0.93839,3e-05,7.7375]
[1779055559603,56.38,78266.44,0.0,0.93856,3e-05,7.72186]
[1779055560610,56.37,78269.81,0.0,0.93868,3e-05,7.71058]
[1779055561560,56.37,78269.81,0.0,0.93868,3e-05,7.71058]
[1779055562014,56.37,78273.05,0.0,0.93879,3e-05,7.69975]
[1779055563631,56.37,78276.9,0.0,0.93893,3e-05,7.68661]
[1779055564638,56.37,78278.86,0.0,0.939,3e-05,7.67995]
[1779055565645,56.36,78282.92,0.0,0.93917,3e-05,7.66342]
[1779055568668,56.35,78295.08,0.0,0.93959,3e-05,7.62348]
[1779055569674,56.35,78302.42,0.0,0.93983,3e-05,7.59976]
[1779055570681,56.35,78305.53,0.0,0.93994,3e-05,7.58962]
[1779055571688,56.35,78301.67,0.0,0.93981,3e-05,7.60174]
[1779055572695,56.35,78298.55,0.0,0.93971,3e-05,7.61149]
[1779055576723,56.35,78301.65,0.0,0.93982,3e-05,7.60067]
[1779055577730,56.35,78303.56,0.0,0.93989,3e-05,7.59436]
[1779055578737,56.35,78306.72,0.0,0.94,3e-05,7.58408]
[1779055582767,56.35,78304.98,0.0,0.93995,3e-05,7.58892]
[1779055584781,56.34,78301.89,0.0,0.93985,3e-05,7.59842]
[1779055586796,56.34,78304.09,0.0,0.93992,3e-05,7.591]
[1779055588810,56.34,78301.87,0.0,0.93985,3e-05,7.59772]
[1779055591831,56.34,78306.18,0.0,0.94003,3e-05,7.57974]
[1779055592838,56.34,78309.29,0.0,0.94013,3e-05,7.56966]
[1779055594853,56.34,78303.24,0.0,0.93994,3e-05,7.58866]
[1779055596866,56.34,78299.86,0.0,0.93983,3e-05,7.59909]
[1779055598880,56.34,78296.71,0.0,0.93973,3e-05,7.60876]
[1779055599887,56.34,78293.39,0.0,0.93962,3e-05,7.61917]
[1779055602908,56.33,78295.65,0.0,0.9397,3e-05,7.61125]
[1779055603915,56.33,78297.72,0.0,0.93977,3e-05,7.60442]
[1779055608950,56.33,78297.75,0.0,0.93978,3e-05,7.60332]
[1779055613985,56.33,78296.54,0.0,0.93975,3e-05,7.60623]
[1779055615999,56.33,78294.73,0.0,0.93969,3e-05,7.61163]
[1779055617006,56.32,78289.64,0.0,0.93953,3e-05,7.62772]
[1779055622041,56.32,78290.92,0.0,0.93958,3e-05,7.62249]
[1779055624055,56.32,78288.06,0.0,0.93949,3e-05,7.63121]
[1779055626070,56.32,78273.11,0.0,0.93899,3e-05,7.67872]
[1779055626588,56.32,78273.11,0.0,0.93899,3e-05,7.67872]
[1779055626696,56.32,78273.11,0.0,0.93899,3e-05,7.67872]
[1779055627077,56.32,78260.66,0.0,0.93858,3e-05,7.7185]
[1779055628084,56.32,78255.64,0.0,0.93841,3e-05,7.73446]
[1779055632609,56.31,78257.22,0.0,0.93848,3e-05,7.72775]
[1779055638156,56.3,78256.17,0.0,0.93847,3e-05,7.72872]
[1779055639163,56.3,78250.99,0.0,0.9383,3e-05,7.74504]
[1779055641316,56.3,78247.89,0.0,0.93819,3e-05,7.75477]
[1779055644883,56.3,78247.89,0.0,0.9382,3e-05,7.75382]
[1779055644953,56.3,78247.89,0.0,0.9382,3e-05,7.75382]
[1779055645059,56.3,78247.89,0.0,0.9382,3e-05,7.75382]
[1779055645112,56.3,78248.07,0.0,0.93822,3e-05,7.7526]
[1779055649233,56.29,78252.0,0.0,0.93836,3e-05,7.73863]
[1779055651247,56.29,78262.27,0.0,0.93874,3e-05,7.70107]
[1779055652583,56.29,78263.84,0.0,0.9388,3e-05,7.69525]
[1779055653212,56.29,78263.84,0.0,0.9388,3e-05,7.69525]
[1779055653264,56.29,78263.84,0.0,0.9388,3e-05,7.69525]
[1779055653315,56.29,78263.84,0.0,0.9388,3e-05,7.69525]
[1779055653416,56.29,78263.21,0.0,0.93878,3e-05,7.69728]
[1779055659303,56.28,78245.41,0.0,0.9382,3e-05,7.75251]
[1779055660310,56.28,78219.27,0.0,0.93731,3e-05,7.83704]
[1779055661317,56.28,78216.61,0.0,0.93722,3e-05,7.84541]
[1779055664077,56.28,78220.01,0.0,0.93734,3e-05,7.83402]
[1779055665345,56.27,78212.73,0.0,0.9371,3e-05,7.85687]
[1779055668366,56.27,78209.55,0.0,0.937,3e-05,7.86628]
[1779055672277,56.27,78208.84,0.0,0.93699,3e-05,7.86757]
[1779055672309,56.27,78208.84,0.0,0.93699,3e-05,7.86757]
[1779055672328,56.27,78208.84,0.0,0.93699,3e-05,7.86757]
[1779055672381,56.27,78208.84,0.0,0.93699,3e-05,7.86757]
[1779055672560,56.27,78208.84,0.0,0.93699,3e-05,7.86757]
[1779055672613,56.27,78208.74,0.0,0.93699,3e-05,7.86722]
[1779055673401,56.27,78204.17,0.0,0.93683,3e-05,7.88215]
[1779055676422,56.25,78200.26,0.0,0.93674,3e-05,7.89066]
[1779055679038,56.25,78199.34,0.0,0.93671,3e-05,7.89332]
[1779055679060,56.25,78199.34,0.0,0.93671,3e-05,7.89332]
[1779055679081,56.25,78199.34,0.0,0.93671,3e-05,7.89332]
[1779055679133,56.23,78199.44,0.0,0.93679,3e-05,7.88571]
[1779055679965,56.23,78199.44,0.0,0.93679,3e-05,7.88571]
[1779055680059,56.23,78199.44,0.0,0.93679,3e-05,7.88571]
[1779055680160,56.23,78199.05,0.0,0.93678,3e-05,7.88663]
[1779055683479,56.22,78179.44,0.0,0.93611,4e-05,7.94988]
[1779055685493,56.22,78169.0,0.0,0.93575,4e-05,7.98342]
[1779055686751,56.22,78168.01,0.0,0.93572,4e-05,7.9857]
[1779055689521,56.22,78158.92,0.0,0.93541,4e-05,8.01466]
[1779055691535,56.2,78170.7,0.0,0.93589,4e-05,7.9697]
[1779055693549,56.19,78166.36,0.0,0.93575,4e-05,7.98298]
[1779055694556,56.19,78159.35,0.0,0.93551,4e-05,8.00561]
[1779055695564,56.19,78160.82,0.0,0.93557,4e-05,7.99971]
[1779055699754,56.19,78160.2,0.0,0.93556,4e-05,8.00083]
[1779055699806,56.19,78160.2,0.0,0.93556,4e-05,8.00083]
[1779055700057,56.19,78160.2,0.0,0.93556,4e-05,8.00083]
[1779055700159,56.18,78159.72,0.0,0.93554,4e-05,8.00222]
[1779055701607,56.18,78163.47,0.0,0.93568,4e-05,7.98945]
[1779055703621,56.18,78169.24,0.0,0.93589,4e-05,7.97007]
[1779055706376,56.18,78168.05,0.0,0.93585,4e-05,7.97371]
[1779055706428,56.18,78168.05,0.0,0.93585,4e-05,7.97371]
[1779055706561,56.18,78168.05,0.0,0.93585,4e-05,7.97371]
[1779055706642,56.18,78168.42,0.0,0.93586,4e-05,7.97234]
[1779055711681,56.18,78171.27,0.0,0.936,4e-05,7.9582]
[1779055716716,56.17,78170.56,0.0,0.936,4e-05,7.95823]
[1779055722758,56.16,78168.95,0.0,0.93597,4e-05,7.96073]
[1779055724522,56.16,78169.13,0.0,0.93598,4e-05,7.95967]
[1779055724560,56.16,78169.13,0.0,0.93598,4e-05,7.95967]
[1779055724572,56.16,78169.13,0.0,0.93598,4e-05,7.95967]
[1779055724772,56.16,78170.29,0.0,0.93603,4e-05,7.95537]
[1779055730321,56.15,78170.33,0.0,0.93604,4e-05,7.95385]
[1779055730573,56.15,78170.33,0.0,0.93604,4e-05,7.95385]
[1779055730814,56.15,78163.34,0.0,0.93581,4e-05,7.97549]
[1779055732811,56.15,78161.68,0.0,0.93576,4e-05,7.98047]
[1779055732863,56.15,78161.68,0.0,0.93576,4e-05,7.98047]
[1779055733061,56.15,78161.68,0.0,0.93576,4e-05,7.98047]
[1779055733163,56.15,78162.01,0.0,0.93578,4e-05,7.97887]
[1779055738870,56.14,78165.15,0.0,0.93592,4e-05,7.9655]
[1779055741435,56.13,78164.75,0.0,0.93591,4e-05,7.96586]
[1779055741487,56.13,78164.75,0.0,0.93591,4e-05,7.96586]
[1779055741560,56.13,78164.75,0.0,0.93591,4e-05,7.96586]
[1779055741893,56.13,78165.15,0.0,0.93593,4e-05,7.96439]
[1779055742397,56.13,78165.15,0.0,0.93593,4e-05,7.96439]
[1779055742561,56.13,78165.15,0.0,0.93593,4e-05,7.96439]
[1779055742898,56.13,78169.4,0.0,0.93608,4e-05,7.95024]
[1779055747933,56.13,78169.07,0.0,0.93608,4e-05,7.95071]
[1779055750052,56.13,78168.3,0.0,0.93605,4e-05,7.95311]
[1779055750056,56.13,78168.3,0.0,0.93605,4e-05,7.95311]
[1779055750153,56.13,78168.12,0.0,0.93604,4e-05,7.95357]
[1779055750310,56.13,78168.12,0.0,0.93604,4e-05,7.95357]
[1779055755989,56.13,78166.65,0.0,0.936,4e-05,7.9576]
[1779055759010,56.13,78162.41,0.0,0.93586,4e-05,7.97114]
[1779055759915,56.13,78162.41,0.0,0.93586,4e-05,7.97114]
[1779055759965,56.13,78162.41,0.0,0.93586,4e-05,7.97114]
[1779055760067,56.13,78162.41,0.0,0.93586,4e-05,7.97114]
[1779055760167,56.13,78162.41,0.0,0.93586,4e-05,7.97097]
[1779055762081,56.13,78161.83,0.0,0.93584,4e-05,7.97272]
[1779055762182,56.13,78150.46,0.0,0.93544,4e-05,8.01012]
[1779055762309,56.13,78150.46,0.0,0.93544,4e-05,8.01012]
[1779055763039,56.12,78146.0,0.0,0.93528,4e-05,8.02465]
[1779055768075,56.12,78146.54,0.0,0.93532,4e-05,8.02165]
[1779055768379,56.12,78146.54,0.0,0.93532,4e-05,8.02165]
[1779055768574,56.12,78146.54,0.0,0.93532,4e-05,8.02165]
[1779055769081,56.12,78145.94,0.0,0.9353,4e-05,8.02341]
[1779055773109,56.11,78142.94,0.0,0.93524,4e-05,8.02769]
[1779055775123,56.11,78136.47,0.0,0.93501,4e-05,8.04867]
[1779055776023,56.11,78136.47,0.0,0.93501,4e-05,8.04867]
[1779055776062,56.11,78136.47,0.0,0.93501,4e-05,8.04867]
[1779055776073,56.11,78136.47,0.0,0.93501,4e-05,8.04867]
[1779055776130,56.11,78134.6,0.0,0.93495,4e-05,8.05461]
[1779055776856,56.11,78134.6,0.0,0.93495,4e-05,8.05461]
[1779055777058,56.11,78134.6,0.0,0.93495,4e-05,8.05461]
[1779055777137,56.11,78139.5,0.0,0.93513,4e-05,8.03808]
[1779055780158,56.11,78134.44,0.0,0.93495,4e-05,8.05412]
[1779055780618,56.11,78134.44,0.0,0.93495,4e-05,8.05412]
[1779055780697,56.11,78134.44,0.0,0.93495,4e-05,8.05412]
[1779055780810,56.11,78134.44,0.0,0.93495,4e-05,8.05412]
[1779055781165,56.11,78132.6,0.0,0.93489,4e-05,8.05995]
[1779055786200,56.1,78134.0,0.0,0.93496,4e-05,8.05391]
[1779055787371,56.1,78133.7,0.0,0.93495,4e-05,8.05464]
[1779055787887,56.1,78133.7,0.0,0.93495,4e-05,8.05464]
[1779055788254,56.1,78133.7,0.0,0.93495,4e-05,8.05464]
[1779055788281,56.1,78109.13,0.0,0.93407,4e-05,8.13618]
[1779055789221,56.1,78093.26,0.0,0.9335,4e-05,8.18887]
[1779055789915,56.1,78093.26,0.0,0.9335,4e-05,8.18887]
[1779055790228,56.09,78077.65,0.0,0.93298,4e-05,8.23647]
[1779055791235,56.08,78077.76,0.0,0.93299,4e-05,8.23584]
[1779055792740,56.08,78080.49,0.0,0.93309,4e-05,8.22639]
[1779055798285,56.07,78076.96,0.0,0.933,4e-05,8.23472]
[1779055801306,56.06,78085.9,0.0,0.93336,4e-05,8.20146]
[1779055804328,56.05,78066.33,0.0,0.93268,4e-05,8.26418]
[1779055805335,56.05,78063.17,0.0,0.93257,4e-05,8.27454]
[1779055809363,56.05,78045.33,0.0,0.93192,4e-05,8.33358]
[1779055810371,56.04,78041.14,0.0,0.93181,4e-05,8.34375]
[1779055812385,56.02,78035.6,0.0,0.93165,4e-05,8.35795]
[1779055814399,56.02,78029.97,0.0,0.93145,4e-05,8.3762]
[1779055815408,56.0,78034.36,0.0,0.93167,4e-05,8.35663]
[1779055817915,56.0,78023.07,0.0,0.93126,4e-05,8.39413]
[1779055819619,56.0,78025.88,0.0,0.93137,4e-05,8.38407]
[1779055820077,56.0,78035.7,0.0,0.93174,4e-05,8.35022]
[1779055821453,55.98,78038.36,0.0,0.93188,4e-05,8.33655]
[1779055823461,55.98,78038.36,0.0,0.93188,4e-05,8.33655]
[1779055822460,55.97,78033.05,0.0,0.93173,4e-05,8.35062]
[1779055823661,55.97,78033.05,0.0,0.93173,4e-05,8.35062]
[1779055823965,55.97,78033.05,0.0,0.93173,4e-05,8.35062]
[1779055824060,55.96,78017.8,0.0,0.93121,4e-05,8.39836]
[1779055825245,55.96,78017.8,0.0,0.93121,4e-05,8.39836]
[1779055825313,55.94,77984.13,0.0,0.92999,4e-05,8.50833]
[1779055825486,55.94,77974.82,0.0,0.92964,4e-05,8.54033]
[1779055826488,55.94,77983.07,0.0,0.92996,4e-05,8.51185]
[1779055827634,55.94,77983.07,0.0,0.92996,4e-05,8.51185]
[1779055827641,55.94,77972.29,0.0,0.92955,4e-05,8.54884]
[1779055828502,55.94,77970.57,0.0,0.92948,4e-05,8.55462]
[1779055829509,55.94,77965.31,0.0,0.92928,4e-05,8.5726]
[1779055833537,55.94,77969.82,0.0,0.92949,4e-05,8.55217]
[1779055834544,55.94,77952.41,0.0,0.92883,4e-05,8.6119]
[1779055835551,55.94,77941.17,0.0,0.9284,4e-05,8.65056]
[1779055836558,55.93,77937.2,0.0,0.92825,4e-05,8.66402]
[1779055840589,55.93,77931.67,0.0,0.92805,4e-05,8.68193]
[1779055842603,55.93,77929.21,0.0,0.92796,4e-05,8.68975]
[1779055846631,55.92,77918.77,0.0,0.92757,4e-05,8.72458]
[1779055847638,55.92,77930.49,0.0,0.92803,4e-05,8.68341]
[1779055848646,55.92,77941.19,0.0,0.92845,4e-05,8.64593]
[1779055849652,55.92,77944.78,0.0,0.92859,4e-05,8.6332]
[1779055850659,55.92,77971.06,0.0,0.9296,4e-05,8.5422]
[1779055851666,55.92,77979.28,0.0,0.92992,4e-05,8.5138]
[1779055853680,55.92,77979.0,0.0,0.92991,4e-05,8.51403]
[1779055858715,55.91,77978.17,0.0,0.9299,4e-05,8.51506]
[1779055859722,55.91,77973.92,0.0,0.92974,4e-05,8.52931]
[1779055860961,55.91,77973.92,0.0,0.92974,4e-05,8.52931]
[1779055861739,55.91,77994.18,0.0,0.93052,4e-05,8.459]
[1779055862747,55.91,78005.9,0.0,0.93097,4e-05,8.41833]
[1779055863754,55.9,77997.47,0.0,0.93066,4e-05,8.44662]
[1779055865017,55.9,77997.47,0.0,0.93066,4e-05,8.44662]
[1779055865075,55.9,77991.45,0.0,0.93043,4e-05,8.46667]
[1779055866530,55.9,77988.72,0.0,0.93034,4e-05,8.47542]
[1779055866779,55.9,77993.88,0.0,0.93054,4e-05,8.45711]
[1779055867786,55.9,77999.85,0.0,0.93077,4e-05,8.43608]
[1779055868793,55.89,78013.12,0.0,0.93127,4e-05,8.3902]
[1779055869802,55.89,78019.47,0.0,0.93152,4e-05,8.36806]
[1779055870573,55.89,78019.47,0.0,0.93152,4e-05,8.36806]
[1779055870807,55.89,78030.29,0.0,0.93192,4e-05,8.3308]
[1779055871814,55.89,78031.29,0.0,0.93196,4e-05,8.327]
[1779055876849,55.88,78022.58,0.0,0.93166,4e-05,8.3547]
[1779055880563,55.88,78022.88,0.0,0.93169,4e-05,8.3524]
[1779055880614,55.88,78022.88,0.0,0.93169,4e-05,8.3524]
[1779055880811,55.88,78022.88,0.0,0.93169,4e-05,8.3524]
[1779055880877,55.88,78022.97,0.0,0.93169,4e-05,8.35167]
[1779055882530,55.88,78022.87,0.0,0.93169,4e-05,8.35159]
[1779055882563,55.88,78022.87,0.0,0.93169,4e-05,8.35159]
[1779055883898,55.88,78013.63,0.0,0.93136,4e-05,8.38223]
[1779055884906,55.87,78006.97,0.0,0.93111,4e-05,8.40449]
[1779055887926,55.87,78003.57,0.0,0.931,4e-05,8.41464]
[1779055892421,55.86,78001.77,0.0,0.93095,4e-05,8.41925]
[1779055892468,55.86,78001.77,0.0,0.93095,4e-05,8.41925]
[1779055892566,55.86,78003.81,0.0,0.93106,4e-05,8.40796]
[1779055892962,55.86,78001.92,0.0,0.93099,4e-05,8.41422]
[1779055894161,55.86,78001.92,0.0,0.93099,4e-05,8.41422]
[1779055894181,55.86,78001.92,0.0,0.93099,4e-05,8.41422]
[1779055894308,55.86,78001.92,0.0,0.93099,4e-05,8.41422]
[1779055900012,55.86,77999.9,0.0,0.93093,4e-05,8.41979]
[1779055902025,55.86,78008.84,0.0,0.93127,4e-05,8.38885]
[1779055903032,55.86,78019.49,0.0,0.93167,4e-05,8.35235]
[1779055904039,55.86,78027.43,0.0,0.93197,4e-05,8.32519]
[1779055905046,55.86,78031.34,0.0,0.93211,4e-05,8.31182]
[1779055907061,55.86,78025.55,0.0,0.9319,4e-05,8.33142]
[1779055908161,55.86,78025.55,0.0,0.9319,4e-05,8.33142]
[1779055908305,55.86,78025.55,0.0,0.9319,4e-05,8.33142]
[1779055908313,55.86,78025.55,0.0,0.9319,4e-05,8.33142]
[1779055908374,55.85,78027.58,0.0,0.93198,4e-05,8.32378]
[1779055910004,55.85,78027.55,0.0,0.93198,4e-05,8.32389]
[1779055910056,55.85,78027.55,0.0,0.93198,4e-05,8.32389]
[1779055910311,55.85,78027.55,0.0,0.93198,4e-05,8.32389]
[1779055910562,55.85,78027.97,0.0,0.932,4e-05,8.32173]
[1779055911089,55.85,78027.55,0.0,0.93199,4e-05,8.3228]
[1779055915870,55.85,78028.14,0.0,0.93203,4e-05,8.31969]
[1779055915922,55.85,78028.14,0.0,0.93203,4e-05,8.31969]
[1779055916064,55.85,78028.14,0.0,0.93203,4e-05,8.31969]
[1779055916125,55.85,78030.34,0.0,0.93211,4e-05,8.31185]
[1779055917132,55.84,78036.47,0.0,0.93235,4e-05,8.29032]
[1779055919415,55.84,78035.22,0.0,0.9323,4e-05,8.29423]
[1779055919467,55.84,78035.22,0.0,0.9323,4e-05,8.29423]
[1779055919564,55.84,78035.23,0.0,0.93231,4e-05,8.29387]
[1779055922168,55.84,78041.96,0.0,0.93257,4e-05,8.27008]
[1779055923455,55.84,78041.96,0.0,0.93257,4e-05,8.27008]
[1779055923482,55.84,78041.96,0.0,0.93257,4e-05,8.27008]
[1779055923500,55.84,78047.04,0.0,0.93276,4e-05,8.25259]
[1779055923562,55.84,78047.04,0.0,0.93276,4e-05,8.25259]
[1779055924182,55.84,78047.27,0.0,0.93277,4e-05,8.25155]
[1779055925542,55.84,78046.75,0.0,0.93275,4e-05,8.25305]
[1779055925563,55.84,78046.75,0.0,0.93275,4e-05,8.25305]
[1779055925593,55.84,78046.75,0.0,0.93275,4e-05,8.25305]
[1779055932302,55.83,78045.72,0.0,0.93273,4e-05,8.25521]
[1779055932314,55.83,78045.72,0.0,0.93273,4e-05,8.25521]
[1779055932359,55.83,78045.72,0.0,0.93273,4e-05,8.25468]
[1779055932710,55.83,78045.72,0.0,0.93273,4e-05,8.25468]
[1779055932812,55.83,78045.72,0.0,0.93273,4e-05,8.25468]
[1779055936695,55.83,78045.86,0.0,0.93275,4e-05,8.25318]
[1779055937273,55.83,78037.46,0.0,0.93244,4e-05,8.28138]
[1779055938129,55.83,78037.46,0.0,0.93244,4e-05,8.28138]
[1779055938313,55.83,78037.46,0.0,0.93244,4e-05,8.28138]
[1779055938391,55.82,78040.82,0.0,0.93257,4e-05,8.26969]
[1779055939071,55.82,78040.82,0.0,0.93257,4e-05,8.26969]
[1779055939321,55.82,78050.11,0.0,0.93291,4e-05,8.23797]
[1779055940312,55.82,78055.79,0.0,0.93312,4e-05,8.21855]
[1779055940562,55.82,78055.79,0.0,0.93312,4e-05,8.21855]
[1779055941319,55.82,78059.06,0.0,0.93325,4e-05,8.20732]
[1779055944771,55.82,78060.21,0.0,0.93329,4e-05,8.20292]
[1779055944805,55.82,78060.21,0.0,0.93329,4e-05,8.20292]
[1779055944811,55.82,78060.21,0.0,0.93329,4e-05,8.20292]
[1779055945449,55.82,78060.21,0.0,0.93329,4e-05,8.20292]
[1779055945465,55.82,78060.21,0.0,0.93329,4e-05,8.20292]
[1779055945526,55.82,78060.96,0.0,0.93332,4e-05,8.20023]
[1779055945700,55.82,78060.96,0.0,0.93332,4e-05,8.20023]
[1779055945752,55.82,78060.96,0.0,0.93332,4e-05,8.20023]
[1779055945807,55.82,78060.96,0.0,0.93332,4e-05,8.20023]
[1779055947361,55.82,78068.01,0.0,0.93358,4e-05,8.17618]
[1779055948368,55.82,78073.21,0.0,0.93377,4e-05,8.15857]
[1779055948567,55.82,78073.21,0.0,0.93377,4e-05,8.15857]
[1779055949375,55.82,78070.05,0.0,0.93366,4e-05,8.16912]
[1779055952396,55.82,78067.44,0.0,0.93359,4e-05,8.17385]
[1779055954012,55.82,78066.48,0.0,0.93356,4e-05,8.17697]
[1779055954035,55.82,78066.48,0.0,0.93356,4e-05,8.17697]
[1779055954070,55.82,78066.48,0.0,0.93356,4e-05,8.17697]
[1779055956424,55.82,78061.91,0.0,0.9334,4e-05,8.19204]
[1779055957431,55.82,78058.77,0.0,0.93328,4e-05,8.20249]
[1779055958231,55.82,78058.77,0.0,0.93328,4e-05,8.20249]
[1779055958282,55.82,78058.77,0.0,0.93328,4e-05,8.20249]
[1779055958311,55.82,78058.77,0.0,0.93328,4e-05,8.20249]
[1779055958438,55.82,78056.17,0.0,0.93319,4e-05,8.2111]
[1779055959445,55.81,78046.28,0.0,0.93283,4e-05,8.24435]
[1779055960452,55.81,78044.19,0.0,0.93275,4e-05,8.25119]
[1779055961687,55.81,78044.53,0.0,0.93277,4e-05,8.2498]
[1779055961691,55.81,78044.53,0.0,0.93277,4e-05,8.2498]
[1779055961816,55.81,78044.53,0.0,0.93277,4e-05,8.2498]
[1779055966495,55.81,78035.89,0.0,0.93246,4e-05,8.27786]
[1779055968508,55.81,78040.52,0.0,0.93264,4e-05,8.26161]
[1779055969372,55.81,78040.52,0.0,0.93264,4e-05,8.26161]
[1779055969424,55.81,78040.52,0.0,0.93264,4e-05,8.26161]
[1779055969515,55.81,78037.45,0.0,0.93253,4e-05,8.27176]
[1779055969561,55.81,78037.45,0.0,0.93253,4e-05,8.27176]
[1779055970522,55.81,78037.94,0.0,0.93255,4e-05,8.26983]
[1779055971011,55.81,78037.94,0.0,0.93255,4e-05,8.26983]
[1779055971062,55.81,78037.94,0.0,0.93255,4e-05,8.26983]
[1779055971309,55.81,78037.94,0.0,0.93255,4e-05,8.26983]
[1779055973543,55.8,78040.63,0.0,0.93266,4e-05,8.25993]
[1779055974554,55.8,78051.44,0.0,0.93306,4e-05,8.22311]
[1779055975414,55.8,78051.44,0.0,0.93306,4e-05,8.22311]
[1779055975549,55.8,78051.44,0.0,0.93306,4e-05,8.22311]
[1779055975565,55.8,78061.51,0.0,0.93343,4e-05,8.18894]
[1779055976564,55.8,78063.21,0.0,0.93349,4e-05,8.18307]
[1779055977709,55.8,78063.21,0.0,0.93349,4e-05,8.18307]
[1779055977797,55.8,78063.21,0.0,0.93349,4e-05,8.18307]
[1779055977816,55.8,78063.21,0.0,0.93349,4e-05,8.18307]
[1779055984282,55.8,78063.91,0.0,0.93353,4e-05,8.17995]
[1779055984309,55.8,78063.91,0.0,0.93353,4e-05,8.17995]
[1779055984387,55.8,78064.18,0.0,0.93354,4e-05,8.17878]
[1779055985117,55.8,78064.18,0.0,0.93354,4e-05,8.17878]
[1779055985171,55.8,78064.18,0.0,0.93354,4e-05,8.17878]
[1779055985310,55.8,78064.18,0.0,0.93354,4e-05,8.17878]
[1779055991408,55.8,78063.88,0.0,0.93353,4e-05,8.17912]
[1779055991470,55.8,78063.88,0.0,0.93353,4e-05,8.17912]
[1779055991561,55.8,78063.88,0.0,0.93353,4e-05,8.17912]
[1779055991508,55.8,78063.33,0.0,0.93352,4e-05,8.18069]
[1779055991669,55.8,78064.59,0.0,0.93356,4e-05,8.17645]
[1779055993593,55.8,78064.62,0.0,0.93357,4e-05,8.17621]
[1779055993625,55.8,78064.62,0.0,0.93357,4e-05,8.17621]
[1779055993809,55.8,78064.62,0.0,0.93357,4e-05,8.17621]
[1779055994564,55.8,78064.62,0.0,0.93357,4e-05,8.17621]
[1779055994665,55.79,78064.83,0.0,0.93358,4e-05,8.17523]
[1779055999727,55.79,78063.94,0.0,0.93355,4e-05,8.17754]
[1779056001208,55.79,78063.94,0.0,0.93355,4e-05,8.17754]
[1779056001243,55.79,78063.96,0.0,0.93355,4e-05,8.17734]
[1779056001741,55.79,78070.84,0.0,0.9338,4e-05,8.15403]
[1779056002748,55.79,78073.58,0.0,0.93391,4e-05,8.14472]
[1779056003640,55.79,78073.58,0.0,0.93391,4e-05,8.14472]
[1779056003692,55.79,78073.58,0.0,0.93391,4e-05,8.14472]
[1779056003811,55.79,78073.58,0.0,0.93391,4e-05,8.14472]
[1779056009797,55.79,78075.97,0.0,0.934,4e-05,8.13602]
[1779056010804,55.79,78072.79,0.0,0.93388,4e-05,8.14662]
[1779056011766,55.79,78072.79,0.0,0.93388,4e-05,8.14662]
[1779056011811,55.79,78069.94,0.0,0.93381,4e-05,8.15234]
[1779056014164,55.79,78069.83,0.0,0.93381,4e-05,8.15259]
[1779056014176,55.79,78069.83,0.0,0.93381,4e-05,8.15259]
[1779056014311,55.79,78069.83,0.0,0.93381,4e-05,8.15259]
[1779056014570,55.79,78069.83,0.0,0.93381,4e-05,8.15259]
[1779056014836,55.79,78065.3,0.0,0.93364,4e-05,8.1676]
[1779056019870,55.79,78063.44,0.0,0.93358,4e-05,8.17316]
[1779056022461,55.78,78063.13,0.0,0.93357,4e-05,8.17406]
[1779056022513,55.78,78063.13,0.0,0.93357,4e-05,8.17406]
[1779056022564,55.78,78063.13,0.0,0.93357,4e-05,8.17406]
[1779056022844,55.78,78063.21,0.0,0.93358,4e-05,8.17351]
[1779056023068,55.78,78063.21,0.0,0.93358,4e-05,8.17351]
[1779056028933,55.78,78062.42,0.0,0.93356,4e-05,8.17534]
[1779056031229,55.78,78062.73,0.0,0.93357,4e-05,8.17416]
[1779056031281,55.78,78062.73,0.0,0.93357,4e-05,8.17416]
[1779056031318,55.78,78062.73,0.0,0.93357,4e-05,8.17416]
[1779056036989,55.78,78062.56,0.0,0.93358,4e-05,8.17381]
[1779056038468,55.78,78062.56,0.0,0.93358,4e-05,8.17381]
[1779056038470,55.78,78062.56,0.0,0.93358,4e-05,8.17381]
[1779056038564,55.78,78062.56,0.0,0.93358,4e-05,8.17381]
[1779056038490,55.78,78076.27,0.0,0.93408,4e-05,8.1275]
[1779056039003,55.78,78081.55,0.0,0.93427,4e-05,8.10978]
[1779056044045,55.78,78082.34,0.0,0.9343,4e-05,8.10699]
[1779056047004,55.78,78082.78,0.0,0.93431,4e-05,8.10547]
[1779056047056,55.78,78082.78,0.0,0.93431,4e-05,8.10547]
[1779056047313,55.78,78082.78,0.0,0.93431,4e-05,8.10547]
[1779056047411,55.78,78079.94,0.0,0.93421,4e-05,8.11495]
[1779056048071,55.78,78077.83,0.0,0.93414,4e-05,8.12203]
[1779056053106,55.78,78079.29,0.0,0.93419,4e-05,8.11692]
[1779056054423,55.78,78079.29,0.0,0.93419,4e-05,8.11692]
[1779056054473,55.78,78079.29,0.0,0.93419,4e-05,8.11692]
[1779056054564,55.78,78079.29,0.0,0.93419,4e-05,8.11692]
[1779056056127,55.78,78082.35,0.0,0.9343,4e-05,8.10652]
[1779056057134,55.78,78086.06,0.0,0.93444,4e-05,8.09405]
[1779056058041,55.78,78086.06,0.0,0.93444,4e-05,8.09405]
[1779056058049,55.78,78086.06,0.0,0.93444,4e-05,8.09405]
[1779056058061,55.78,78086.06,0.0,0.93444,4e-05,8.09405]
[1779056063176,55.77,78087.85,0.0,0.93452,4e-05,8.08658]
[1779056068211,55.77,78082.53,0.0,0.93432,4e-05,8.10446]
[1779056069145,55.77,78082.53,0.0,0.93432,4e-05,8.10446]
[1779056069196,55.77,78082.53,0.0,0.93432,4e-05,8.10446]
[1779056069309,55.77,78082.53,0.0,0.93432,4e-05,8.10446]
[1779056069409,55.77,78076.98,0.0,0.93412,4e-05,8.12307]
[1779056071232,55.77,78074.28,0.0,0.93405,4e-05,8.12833]
[1779056076274,55.77,78074.87,0.0,0.93408,4e-05,8.12597]
[1779056078692,55.77,78074.79,0.0,0.93408,4e-05,8.12618]
[1779056078743,55.77,78074.79,0.0,0.93408,4e-05,8.12618]
[1779056078811,55.77,78074.79,0.0,0.93408,4e-05,8.12618]
[1779056086344,55.77,78074.19,0.0,0.93406,4e-05,8.12754]
[1779056091379,55.77,78074.77,0.0,0.93409,4e-05,8.12521]
[1779056095107,55.77,78074.68,0.0,0.93408,4e-05,8.12537]
[1779056095309,55.77,78074.68,0.0,0.93408,4e-05,8.12537]
[1779056099934,55.77,78074.74,0.0,0.93409,4e-05,8.12486]
[1779056100000,55.77,78074.74,0.0,0.93409,4e-05,8.12486]
[1779056100060,55.77,78074.74,0.0,0.93409,4e-05,8.12486]
[1779056100454,55.76,78088.34,0.0,0.93458,4e-05,8.07898]
[1779056101454,55.76,78107.43,0.0,0.93527,4e-05,8.01492]
[1779056102461,55.76,78108.34,0.0,0.93531,4e-05,8.01162]
[1779056103472,55.76,78094.38,0.0,0.93483,4e-05,8.05653]
[1779056104478,55.75,78081.15,0.0,0.93437,4e-05,8.09844]
[1779056105643,55.75,78081.15,0.0,0.93437,4e-05,8.09844]
[1779056105688,55.75,78081.15,0.0,0.93437,4e-05,8.09844]
[1779056105692,55.75,78081.15,0.0,0.93437,4e-05,8.09844]
[1779056105485,55.75,78078.31,0.0,0.93427,4e-05,8.10767]
[1779056106110,55.75,78078.31,0.0,0.93427,4e-05,8.10767]
[1779056106309,55.75,78078.31,0.0,0.93427,4e-05,8.10767]
[1779056106492,55.75,78065.39,0.0,0.93381,4e-05,8.15077]
[1779056107499,55.75,78061.9,0.0,0.93369,4e-05,8.16213]
[1779056110520,55.74,78059.13,0.0,0.9336,4e-05,8.17021]
[1779056112172,55.74,78060.61,0.0,0.93366,4e-05,8.1648]
[1779056112272,55.74,78060.61,0.0,0.93366,4e-05,8.1648]
[1779056112309,55.74,78060.61,0.0,0.93366,4e-05,8.1648]
[1779056117569,55.73,78059.12,0.0,0.93363,4e-05,8.16734]
[1779056117868,55.73,78059.12,0.0,0.93363,4e-05,8.16734]
[1779056122604,55.73,78062.97,0.0,0.93378,4e-05,8.15284]
[1779056124618,55.73,78065.84,0.0,0.9339,4e-05,8.14238]
[1779056130660,55.72,78066.66,0.0,0.93395,4e-05,8.13732]
[1779056133681,55.72,78071.64,0.0,0.93417,4e-05,8.11567]
[1779056137709,55.71,78073.62,0.0,0.93426,4e-05,8.10762]
[1779056138716,55.71,78084.24,0.0,0.93464,4e-05,8.07165]
[1779056139723,55.71,78080.79,0.0,0.93452,4e-05,8.08292]
[1779056141738,55.71,78083.02,0.0,0.93461,4e-05,8.07485]
[1779056142745,55.71,78088.69,0.0,0.93482,4e-05,8.05557]
[1779056143752,55.71,78090.63,0.0,0.93489,4e-05,8.04881]
[1779056149794,55.7,78090.47,0.0,0.9349,4e-05,8.04787]
[1779056152815,55.7,78092.36,0.0,0.93497,4e-05,8.04082]
[1779056157850,55.7,78092.74,0.0,0.935,4e-05,8.03838]
[1779056162885,55.69,78092.86,0.0,0.93502,4e-05,8.03686]
[1779056163892,55.69,78080.11,0.0,0.93456,4e-05,8.07933]
[1779056164899,55.69,78076.67,0.0,0.93444,4e-05,8.09058]
[1779056167920,55.69,78073.26,0.0,0.93432,4e-05,8.1011]
[1779056171948,55.68,78077.59,0.0,0.9345,4e-05,8.08524]
[1779056176983,55.67,78074.22,0.0,0.93442,4e-05,8.09251]
[1779056182019,55.67,78072.93,0.0,0.93439,4e-05,8.09523]
[1779056185040,55.66,78069.61,0.0,0.93428,4e-05,8.10544]
[1779056190075,55.66,78070.58,0.0,0.93433,4e-05,8.10054]
[1779056192089,55.66,78068.82,0.0,0.9343,4e-05,8.10206]
[1779056195110,55.65,78074.71,0.0,0.93452,4e-05,8.08132]
[1779056197124,55.65,78072.5,0.0,0.93445,4e-05,8.08817]
[1779056202160,55.65,78072.43,0.0,0.93446,4e-05,8.08689]
[1779056203235,55.65,78074.36,0.0,0.93453,4e-05,8.08011]
[1779056205180,55.64,78072.27,0.0,0.93446,4e-05,8.08655]
[1779056210215,55.64,78071.88,0.0,0.93447,4e-05,8.08635]
[1779056211222,55.64,78066.18,0.0,0.93426,4e-05,8.10521]
[1779056212229,55.64,78062.55,0.0,0.93413,4e-05,8.11709]
[1779056216257,55.63,78060.42,0.0,0.93407,4e-05,8.12289]
[1779056219278,55.63,78037.73,0.0,0.93325,4e-05,8.19848]
[1779056220285,55.63,78024.71,0.0,0.93277,4e-05,8.24258]
[1779056221292,55.63,78015.36,0.0,0.93243,4e-05,8.2742]
[1779056222299,55.63,78014.29,0.0,0.93239,4e-05,8.27761]
[1779056223308,55.63,78009.13,0.0,0.9322,4e-05,8.29489]
[1779056224315,55.63,78004.65,0.0,0.93204,4e-05,8.30988]
[1779056227336,55.6,78003.14,0.0,0.93205,4e-05,8.30828]
[1779056228556,55.6,78003.14,0.0,0.93205,4e-05,8.30828]
[1779056228595,55.6,77988.89,0.0,0.93153,4e-05,8.35635]
[1779056229350,55.6,77992.34,0.0,0.93166,4e-05,8.34454]
[1779056230357,55.59,77999.9,0.0,0.93198,4e-05,8.31475]
[1779056232371,55.58,77997.88,0.0,0.93195,4e-05,8.31769]
[1779056233007,55.58,77997.88,0.0,0.93195,4e-05,8.31769]
[1779056233030,55.58,77997.88,0.0,0.93195,4e-05,8.31769]
[1779056233058,55.58,77997.88,0.0,0.93195,4e-05,8.31769]
[1779056233785,55.58,77997.15,0.0,0.93193,4e-05,8.31954]
[1779056237406,55.57,77991.92,0.0,0.93174,4e-05,8.33643]
[1779056238414,55.57,77994.79,0.0,0.93185,4e-05,8.3266]
[1779056243448,55.57,77993.23,0.0,0.93179,4e-05,8.33184]
[1779056247622,55.57,77995.47,0.0,0.93188,4e-05,8.32413]
[1779056248483,55.57,77993.09,0.0,0.93179,4e-05,8.33227]
[1779056253518,55.57,77992.63,0.0,0.9318,4e-05,8.32997]
[1779056255537,55.57,77989.04,0.0,0.93167,4e-05,8.34223]
[1779056256540,55.57,77973.89,0.0,0.9311,4e-05,8.39415]
[1779056257547,55.57,77978.27,0.0,0.93127,4e-05,8.37796]
[1779056262582,55.57,77979.57,0.0,0.93134,4e-05,8.37228]
[1779056267617,55.56,77978.97,0.0,0.93134,4e-05,8.3722]
[1779056271645,55.55,77985.17,0.0,0.93158,4e-05,8.34958]
[1779056272652,55.55,77990.81,0.0,0.9318,4e-05,8.3302]
[1779056277687,55.55,77991.35,0.0,0.93182,4e-05,8.32814]
[1779056282723,55.55,77989.65,0.0,0.93176,4e-05,8.33354]
[1779056287758,55.55,77988.98,0.0,0.93174,4e-05,8.3357]
[1779056290779,55.55,77991.5,0.0,0.93183,4e-05,8.32701]
[1779056293800,55.55,77993.56,0.0,0.93191,4e-05,8.31995]
[1779056294807,55.55,77996.22,0.0,0.93201,4e-05,8.31086]
[1779056297828,55.55,77999.74,0.0,0.93214,4e-05,8.29858]
[1779056298836,55.55,78003.22,0.0,0.93227,4e-05,8.28643]
[1779056301858,55.55,78005.5,0.0,0.93237,4e-05,8.27788]
[1779056306893,55.54,78007.67,0.0,0.93246,4e-05,8.26926]
[1779056310922,55.54,78005.51,0.0,0.93239,4e-05,8.27569]
[1779056315957,55.54,78005.06,0.0,0.93241,4e-05,8.27224]
[1779056320994,55.53,78003.39,0.0,0.93236,4e-05,8.27673]
[1779056324015,55.53,77993.28,0.0,0.93199,4e-05,8.31051]
[1779056325022,55.53,77989.93,0.0,0.93187,4e-05,8.32167]
[1779056328043,55.53,77983.03,0.0,0.93162,4e-05,8.34465]
[1779056329050,55.53,77979.21,0.0,0.93148,4e-05,8.35771]
[1779056333078,55.53,77974.65,0.0,0.93131,4e-05,8.37311]
[1779056338113,55.53,77974.0,0.0,0.93129,4e-05,8.37484]
[1779056339975,55.53,77973.09,0.0,0.93126,4e-05,8.37787]
[1779056341134,55.52,77975.77,0.0,0.93136,4e-05,8.36844]
[1779056343148,55.52,77988.99,0.0,0.93186,4e-05,8.32296]
[1779056344155,55.52,77998.92,0.0,0.93223,4e-05,8.28899]
[1779056345162,55.52,77999.04,0.0,0.93223,4e-05,8.28861]
[1779056350197,55.52,77999.42,0.0,0.93225,4e-05,8.28746]
[1779056351204,55.52,78002.07,0.0,0.93234,4e-05,8.27844]
[1779056356239,55.53,78001.92,0.0,0.93234,4e-05,8.27918]
[1779056357666,55.53,78001.92,0.0,0.93234,4e-05,8.27918]
[1779056359260,55.52,77997.29,0.0,0.93217,4e-05,8.29447]
[1779056360267,55.52,77995.31,0.0,0.9321,4e-05,8.30094]
[1779056365302,55.52,77995.19,0.0,0.93211,4e-05,8.29983]
[1779056366310,55.52,78000.42,0.0,0.93231,4e-05,8.28167]
[1779056368323,55.52,78002.87,0.0,0.9324,4e-05,8.27278]
[1779056373358,55.51,78005.82,0.0,0.93255,4e-05,8.25767]
[1779056374365,55.51,78010.44,0.0,0.93273,4e-05,8.24169]
[1779056378408,55.51,78007.93,0.0,0.93264,4e-05,8.2494]
[1779056379415,55.51,78005.04,0.0,0.93254,4e-05,8.25902]
[1779056384450,55.5,78006.06,0.0,0.93259,4e-05,8.25432]
[1779056386464,55.5,78009.14,0.0,0.93271,4e-05,8.24336]
[1779056391500,55.5,78010.08,0.0,0.93276,4e-05,8.23906]
[1779056395528,55.5,78003.54,0.0,0.93252,4e-05,8.26049]
[1779056396535,55.5,77999.97,0.0,0.93239,4e-05,8.27245]
[1779056398549,55.49,78002.82,0.0,0.9325,4e-05,8.26222]
[1779056401570,55.49,78008.99,0.0,0.93274,4e-05,8.24043]
[1779056403586,55.49,78011.74,0.0,0.93285,4e-05,8.23061]
[1779056408621,55.49,78011.63,0.0,0.93285,4e-05,8.22997]
[1779056413656,55.48,78011.96,0.0,0.93288,4e-05,8.22762]
[1779056416677,55.48,78017.6,0.0,0.93309,4e-05,8.20783]
[1779056417684,55.48,78020.63,0.0,0.93321,4e-05,8.19707]
[1779056418691,55.48,78022.92,0.0,0.9333,4e-05,8.18884]
[1779056419698,55.48,78024.93,0.0,0.93338,4e-05,8.18158]
[1779056422722,55.47,78032.0,0.0,0.93365,4e-05,8.15676]
[1779056423727,55.47,78028.31,0.0,0.93352,4e-05,8.16846]
[1779056428765,55.47,78028.63,0.0,0.93355,4e-05,8.16537]
[1779056429771,55.46,78033.11,0.0,0.93372,4e-05,8.14979]
[1779056430778,55.46,78044.91,0.0,0.93416,4e-05,8.10951]
[1779056431785,55.46,78047.44,0.0,0.93428,4e-05,8.09691]
[1779056433799,55.46,78052.71,0.0,0.93448,4e-05,8.07857]
[1779056434806,55.46,78050.26,0.0,0.93439,4e-05,8.08657]
[1779056439841,55.46,78049.13,0.0,0.93436,4e-05,8.08906]
[1779056440620,55.46,78049.13,0.0,0.93436,4e-05,8.08906]
[1779056446890,55.45,78050.11,0.0,0.93442,4e-05,8.08392]
[1779056451925,55.45,78051.36,0.0,0.93448,4e-05,8.07845]
[1779056456960,55.44,78051.09,0.0,0.93448,4e-05,8.07812]
[1779056464011,55.44,78050.87,0.0,0.93449,4e-05,8.07715]
[1779056469046,55.43,78042.63,0.0,0.9342,4e-05,8.10374]
[1779056471060,55.43,78040.54,0.0,0.93413,4e-05,8.11022]
[1779056473074,55.43,78037.94,0.0,0.93404,4e-05,8.11842]
[1779056474081,55.43,78035.14,0.0,0.93394,4e-05,8.12759]
[1779056479116,55.42,78035.18,0.0,0.93396,4e-05,8.12583]
[1779056483770,55.42,78035.79,0.0,0.934,4e-05,8.12276]
[1779056489188,55.41,78034.96,0.0,0.93399,4e-05,8.12318]
[1779056494223,55.41,78035.61,0.0,0.93406,4e-05,8.1155]
[1779056496237,55.41,78040.75,0.0,0.93425,4e-05,8.09746]
[1779056500265,55.4,78048.11,0.0,0.93453,4e-05,8.07142]
[1779056501272,55.4,78076.26,0.0,0.93555,4e-05,7.97655]
[1779056502279,55.4,78086.24,0.0,0.93591,4e-05,7.94306]
[1779056503286,55.4,78086.89,0.0,0.93594,4e-05,7.94084]
[1779056506307,55.4,78084.27,0.0,0.93584,4e-05,7.94947]
[1779056509328,55.4,78079.71,0.0,0.93568,4e-05,7.96457]
[1779056510343,55.4,78079.71,0.0,0.93568,4e-05,7.96457]
[1779056514363,55.4,78077.7,0.0,0.93561,4e-05,7.97095]
[1779056519398,55.4,78077.94,0.0,0.93563,4e-05,7.96977]
[1779056521412,55.4,78070.3,0.0,0.93535,4e-05,7.99523]
[1779056525440,55.4,78065.0,0.0,0.93517,4e-05,8.01259]
[1779056529468,55.39,78062.32,0.0,0.93508,4e-05,8.02102]
[1779056532489,55.39,78055.16,0.0,0.93482,4e-05,8.04464]
[1779056536517,55.39,78042.06,0.0,0.93435,4e-05,8.08802]
[1779056537524,55.39,78040.8,0.0,0.93431,4e-05,8.09201]
[1779056539538,55.39,78038.09,0.0,0.93422,4e-05,8.10063]
[1779056540545,55.39,78035.35,0.0,0.93412,4e-05,8.10961]
[1779056544577,55.38,78032.73,0.0,0.93404,4e-05,8.11731]
[1779056545583,55.38,78020.14,0.0,0.93358,4e-05,8.15969]
[1779056546382,55.38,78020.14,0.0,0.93358,4e-05,8.15969]
[1779056547078,55.38,78021.96,0.0,0.93365,4e-05,8.15308]
[1779056552632,55.38,78021.34,0.0,0.93367,4e-05,8.1499]
[1779056555653,55.38,78017.58,0.0,0.93353,4e-05,8.16245]
[1779056560672,55.37,78016.24,0.0,0.93349,4e-05,8.16662]
[1779056562711,55.37,78028.0,0.0,0.93392,4e-05,8.12641]
[1779056563717,55.37,78036.51,0.0,0.93424,4e-05,8.09734]
[1779056564725,55.37,78037.74,0.0,0.93429,4e-05,8.09298]
[1779056565731,55.37,78034.74,0.0,0.93418,4e-05,8.10283]
[1779056568752,55.37,78031.94,0.0,0.93409,4e-05,8.11143]
[1779056570766,55.37,78028.9,0.0,0.93398,4e-05,8.12111]
[1779056573787,55.36,78026.22,0.0,0.93389,4e-05,8.12923]
[1779056574794,55.36,78022.51,0.0,0.93376,4e-05,8.14149]
[1779056579829,55.36,78016.69,0.0,0.93356,4e-05,8.16029]
[1779056580836,55.36,78020.79,0.0,0.93371,4e-05,8.14598]
[1779056581843,55.36,78022.66,0.0,0.93378,4e-05,8.13963]
[1779056582850,55.36,78029.1,0.0,0.93402,4e-05,8.11737]
[1779056586878,55.35,78026.72,0.0,0.93395,4e-05,8.12416]
[1779056587885,55.35,78023.95,0.0,0.93385,4e-05,8.13322]
[1779056591913,55.35,78030.02,0.0,0.93409,4e-05,8.1113]
[1779056597955,55.34,78029.47,0.0,0.93408,4e-05,8.11165]
[1779056598962,55.34,78024.74,0.0,0.93391,4e-05,8.12767]
[1779056602990,55.34,78020.88,0.0,0.93377,4e-05,8.14051]
[1779056603997,55.34,78018.68,0.0,0.93369,4e-05,8.14792]
[1779056608034,55.34,78011.58,0.0,0.93343,4e-05,8.17178]
[1779056609041,55.34,78002.25,0.0,0.93309,4e-05,8.20344]
[1779056610048,55.34,77997.6,0.0,0.93291,4e-05,8.21914]
[1779056611055,55.34,77992.6,0.0,0.93276,4e-05,8.23225]
[1779056616090,55.34,77992.23,0.0,0.93275,4e-05,8.23253]
[1779056619111,55.34,77998.27,0.0,0.93298,4e-05,8.21197]
[1779056620118,55.34,77985.92,0.0,0.93252,4e-05,8.2543]
[1779056620951,55.34,77985.92,0.0,0.93252,4e-05,8.2543]
[1779056621007,55.34,77985.92,0.0,0.93252,4e-05,8.2543]
[1779056621127,55.34,77958.75,0.0,0.9315,4e-05,8.3476]
[1779056622132,55.34,77940.87,0.0,0.93082,4e-05,8.40919]
[1779056623139,55.34,77930.57,0.0,0.93043,4e-05,8.44466]
[1779056624146,55.34,77925.84,0.0,0.93025,4e-05,8.46083]
[1779056625649,55.34,77924.58,0.0,0.93021,4e-05,8.46495]
[1779056626162,55.33,77930.24,0.0,0.93042,4e-05,8.44508]
[1779056627825,55.33,77926.78,0.0,0.93029,4e-05,8.45686]
[1779056628176,55.33,77923.62,0.0,0.93018,4e-05,8.46758]
[1779056629183,55.33,77915.47,0.0,0.92987,4e-05,8.49563]
[1779056634218,55.33,77918.75,0.0,0.93001,4e-05,8.48286]
[1779056639265,55.32,77924.68,0.0,0.93025,4e-05,8.46095]
[1779056640260,55.32,77929.07,0.0,0.93042,4e-05,8.44551]
[1779056642274,55.32,77924.18,0.0,0.93024,4e-05,8.46205]
[1779056643283,55.32,77928.17,0.0,0.93039,4e-05,8.44799]
[1779056647311,55.32,77938.61,0.0,0.9308,4e-05,8.4111]
[1779056648318,55.32,77943.85,0.0,0.931,4e-05,8.39287]
[1779056650878,55.32,77944.87,0.0,0.93104,4e-05,8.38925]
[1779056650935,55.32,77949.7,0.0,0.93122,4e-05,8.37242]
[1779056651364,55.32,77949.7,0.0,0.93122,4e-05,8.37242]
[1779056651461,55.32,77949.5,0.0,0.93122,4e-05,8.37311]
[1779056653357,55.32,77953.38,0.0,0.93136,4e-05,8.35961]
[1779056658391,55.32,77956.41,0.0,0.93148,4e-05,8.34892]
[1779056661264,55.32,77957.01,0.0,0.9315,4e-05,8.34682]
[1779056661309,55.32,77957.43,0.0,0.93152,4e-05,8.34535]
[1779056661561,55.32,77957.43,0.0,0.93152,4e-05,8.34535]
[1779056662374,55.32,77957.46,0.0,0.93152,4e-05,8.34522]
[1779056662422,55.32,77957.46,0.0,0.93152,4e-05,8.34522]
[1779056662560,55.32,77957.46,0.0,0.93152,4e-05,8.34522]
[1779056662661,55.32,77957.5,0.0,0.93152,4e-05,8.34506]
[1779056663426,55.32,77951.42,0.0,0.93129,4e-05,8.36598]
[1779056668461,55.32,77946.74,0.0,0.93112,4e-05,8.38182]
[1779056670049,55.32,77946.74,0.0,0.93112,4e-05,8.38182]
[1779056670062,55.32,77946.74,0.0,0.93112,4e-05,8.38182]
[1779056670096,55.32,77946.74,0.0,0.93112,4e-05,8.38182]
[1779056670171,55.32,77946.74,0.0,0.93112,4e-05,8.38182]
[1779056670234,55.32,77946.74,0.0,0.93112,4e-05,8.38182]
[1779056670265,55.32,77946.23,0.0,0.9311,4e-05,8.38344]
[1779056670309,55.32,77946.23,0.0,0.9311,4e-05,8.38344]
[1779056670599,55.32,77946.23,0.0,0.9311,4e-05,8.38344]
[1779056670813,55.32,77946.23,0.0,0.9311,4e-05,8.38344]
[1779056671486,55.32,77937.79,0.0,0.93081,4e-05,8.40871]
[1779056672493,55.31,77943.31,0.0,0.93102,4e-05,8.38952]
[1779056673500,55.31,77948.0,0.0,0.9312,4e-05,8.37325]
[1779056674970,55.31,77948.0,0.0,0.9312,4e-05,8.37325]
[1779056675021,55.31,77948.0,0.0,0.9312,4e-05,8.37325]
[1779056675061,55.31,77948.0,0.0,0.9312,4e-05,8.37325]
[1779056675227,55.31,77948.0,0.0,0.9312,4e-05,8.37325]
[1779056675240,55.31,77950.14,0.0,0.93128,4e-05,8.36576]
[1779056675302,55.31,77950.14,0.0,0.93128,4e-05,8.36576]
[1779056675309,55.31,77950.14,0.0,0.93128,4e-05,8.36576]
[1779056675514,55.31,77950.11,0.0,0.93128,4e-05,8.36587]
[1779056680549,55.31,77950.28,0.0,0.93129,4e-05,8.365]
[1779056681556,55.31,77962.36,0.0,0.93175,4e-05,8.32335]
[1779056682563,55.31,77965.06,0.0,0.93185,4e-05,8.31408]
[1779056687287,55.31,77963.12,0.0,0.93177,4e-05,8.32079]
[1779056687309,55.31,77961.89,0.0,0.93173,4e-05,8.32502]
[1779056687339,55.31,77961.89,0.0,0.93173,4e-05,8.32502]
[1779056687564,55.31,77961.89,0.0,0.93173,4e-05,8.32502]
[1779056687618,55.31,77961.89,0.0,0.93173,4e-05,8.32502]
[1779056687809,55.31,77961.89,0.0,0.93173,4e-05,8.32502]
[1779056687812,55.31,77961.74,0.0,0.93172,4e-05,8.32552]
[1779056689165,55.31,77961.74,0.0,0.93172,4e-05,8.32552]
[1779056689315,55.31,77961.72,0.0,0.93172,4e-05,8.32558]
[1779056694647,55.31,77965.65,0.0,0.93187,4e-05,8.31214]
[1779056700690,55.31,77968.24,0.0,0.93196,4e-05,8.3034]
[1779056701696,55.31,77959.05,0.0,0.93162,4e-05,8.33502]
[1779056702713,55.31,77944.23,0.0,0.93106,4e-05,8.38608]
[1779056703713,55.31,77945.67,0.0,0.93111,4e-05,8.38102]
[1779056706507,55.31,77945.67,0.0,0.93112,4e-05,8.38084]
[1779056706559,55.31,77945.67,0.0,0.93112,4e-05,8.38084]
[1779056706752,55.31,77945.67,0.0,0.93112,4e-05,8.38084]
[1779056706800,55.31,77945.67,0.0,0.93112,4e-05,8.38084]
[1779056706810,55.31,77945.67,0.0,0.93112,4e-05,8.38084]
[1779056706901,55.31,77945.67,0.0,0.93112,4e-05,8.38076]
[1779056712776,55.31,77945.82,0.0,0.93113,4e-05,8.3797]
[1779056717815,55.31,77947.15,0.0,0.93118,4e-05,8.37465]
[1779056722850,55.31,77940.94,0.0,0.93095,4e-05,8.39564]
[1779056724881,55.31,77938.8,0.0,0.93087,4e-05,8.40294]
[1779056724919,55.31,77938.8,0.0,0.93087,4e-05,8.40294]
[1779056725071,55.31,77938.8,0.0,0.93087,4e-05,8.40294]
[1779056725380,55.31,77938.91,0.0,0.93088,4e-05,8.40231]
[1779056725432,55.31,77938.91,0.0,0.93088,4e-05,8.40231]
[1779056725558,55.31,77938.91,0.0,0.93088,4e-05,8.40231]
[1779056725871,55.31,77939.03,0.0,0.93088,4e-05,8.4019]
[1779056731918,55.3,77938.76,0.0,0.93091,4e-05,8.39827]
[1779056735970,55.3,77938.8,0.0,0.93091,4e-05,8.39778]
[1779056736042,55.3,77938.8,0.0,0.93091,4e-05,8.39778]
[1779056736066,55.3,77938.8,0.0,0.93091,4e-05,8.39778]
[1779056736431,55.3,77938.66,0.0,0.93091,4e-05,8.39803]
[1779056736440,55.3,77938.66,0.0,0.93091,4e-05,8.39803]
[1779056736561,55.3,77938.66,0.0,0.93091,4e-05,8.39803]
[1779056736953,55.3,77939.06,0.0,0.93093,4e-05,8.39653]
[1779056740983,55.3,77944.13,0.0,0.93112,4e-05,8.37857]
[1779056741990,55.3,77948.56,0.0,0.93129,4e-05,8.36321]
[1779056742940,55.3,77948.56,0.0,0.93129,4e-05,8.36321]
[1779056743064,55.3,77948.56,0.0,0.93129,4e-05,8.36321]
[1779056743436,55.3,77949.94,0.0,0.93135,4e-05,8.3584]
[1779056744011,55.3,77956.4,0.0,0.93159,4e-05,8.33609]
[1779056745017,55.3,77967.99,0.0,0.93203,4e-05,8.29624]
[1779056746024,55.3,77968.51,0.0,0.93205,4e-05,8.29451]
[1779056747066,55.3,77968.51,0.0,0.93205,4e-05,8.29451]
[1779056750216,55.3,77968.76,0.0,0.93205,4e-05,8.29381]
[1779056750225,55.3,77968.76,0.0,0.93205,4e-05,8.29381]
[1779056750310,55.3,77968.76,0.0,0.93205,4e-05,8.29381]
[1779056750288,55.3,77969.06,0.0,0.93207,4e-05,8.29283]
[1779056751217,55.3,77969.06,0.0,0.93207,4e-05,8.29283]
[1779056751269,55.3,77969.06,0.0,0.93207,4e-05,8.29283]
[1779056751315,55.3,77969.06,0.0,0.93207,4e-05,8.29283]
[1779056757101,55.3,77966.22,0.0,0.93196,4e-05,8.30288]
[1779056761129,55.3,77961.01,0.0,0.93176,4e-05,8.32091]
[1779056763143,55.3,77976.27,0.0,0.93233,4e-05,8.26854]
[1779056764150,55.3,77978.26,0.0,0.9324,4e-05,8.26181]
[1779056766056,55.3,77976.26,0.0,0.93233,4e-05,8.26876]
[1779056766108,55.3,77976.26,0.0,0.93233,4e-05,8.26876]
[1779056766313,55.3,77976.26,0.0,0.93233,4e-05,8.26876]
[1779056767171,55.3,77970.91,0.0,0.93213,4e-05,8.28727]
[1779056768178,55.3,77966.4,0.0,0.93196,4e-05,8.3028]
[1779056768460,55.3,77966.4,0.0,0.93196,4e-05,8.3028]
[1779056768510,55.3,77966.4,0.0,0.93196,4e-05,8.3028]
[1779056768564,55.3,77966.4,0.0,0.93196,4e-05,8.3028]
[1779056769185,55.3,77964.83,0.0,0.9319,4e-05,8.30823]
[1779056769501,55.3,77964.83,0.0,0.9319,4e-05,8.30823]
[1779056769553,55.3,77964.83,0.0,0.9319,4e-05,8.30823]
[1779056769571,55.3,77964.83,0.0,0.9319,4e-05,8.30823]
[1779056775227,55.3,77961.34,0.0,0.93176,4e-05,8.32033]
[1779056777241,55.3,77953.15,0.0,0.93146,4e-05,8.34851]
[1779056778248,55.3,77948.08,0.0,0.93126,4e-05,8.36593]
[1779056780262,55.3,77942.3,0.0,0.93105,4e-05,8.38572]
[1779056782276,55.3,77928.56,0.0,0.93053,4e-05,8.43301]
[1779056783283,55.3,77923.95,0.0,0.93035,4e-05,8.4488]
[1779056786304,55.3,77919.79,0.0,0.9302,4e-05,8.46258]
[1779056787103,55.3,77919.79,0.0,0.9302,4e-05,8.46258]
[1779056787114,55.3,77919.79,0.0,0.9302,4e-05,8.46258]
[1779056787313,55.3,77919.79,0.0,0.9302,4e-05,8.46258]
[1779056788854,55.3,77919.22,0.0,0.93018,4e-05,8.4641]
[1779056788905,55.3,77919.22,0.0,0.93018,4e-05,8.4641]
[1779056789063,55.3,77919.22,0.0,0.93018,4e-05,8.4641]
[1779056789325,55.3,77919.17,0.0,0.93018,4e-05,8.46405]
[1779056794361,55.3,77918.23,0.0,0.93019,4e-05,8.46239]
[1779056795367,55.29,77913.83,0.0,0.93002,4e-05,8.47745]
[1779056797817,55.29,77911.16,0.0,0.92992,4e-05,8.4865]
[1779056797970,55.29,77911.16,0.0,0.92992,4e-05,8.4865]
[1779056798068,55.29,77911.16,0.0,0.92992,4e-05,8.4865]
[1779056798667,55.29,77911.11,0.0,0.92992,4e-05,8.48642]
[1779056798715,55.29,77911.11,0.0,0.92992,4e-05,8.48642]
[1779056798814,55.29,77911.11,0.0,0.92992,4e-05,8.48642]
[1779056800403,55.29,77910.59,0.0,0.92991,4e-05,8.48773]
[1779056803424,55.29,77916.23,0.0,0.93013,4e-05,8.46739]
[1779056805507,55.29,77916.74,0.0,0.93015,4e-05,8.4654]
[1779056805553,55.29,77916.74,0.0,0.93015,4e-05,8.4654]
[1779056805568,55.29,77916.74,0.0,0.93015,4e-05,8.4654]
[1779056806555,55.29,77916.81,0.0,0.93016,4e-05,8.46494]
[1779056806622,55.29,77916.81,0.0,0.93016,4e-05,8.46494]
[1779056806811,55.29,77916.81,0.0,0.93016,4e-05,8.46494]
[1779056806835,55.29,77920.69,0.0,0.93031,4e-05,8.45126]
[1779056811430,55.29,77919.85,0.0,0.93028,4e-05,8.4536]
[1779056811477,55.28,77919.29,0.0,0.93026,4e-05,8.45535]
[1779056811563,55.28,77919.29,0.0,0.93026,4e-05,8.45535]
[1779056812487,55.28,77929.66,0.0,0.93066,4e-05,8.41902]
[1779056813494,55.28,77934.33,0.0,0.93084,4e-05,8.40273]
[1779056815896,55.28,77935.04,0.0,0.93087,4e-05,8.40017]
[1779056815955,55.28,77935.04,0.0,0.93087,4e-05,8.40017]
[1779056816060,55.28,77935.04,0.0,0.93087,4e-05,8.40017]
[1779056816550,55.28,77932.13,0.0,0.93076,4e-05,8.41002]
[1779056816554,55.28,77932.13,0.0,0.93076,4e-05,8.41002]
[1779056816809,55.28,77932.13,0.0,0.93076,4e-05,8.41002]
[1779056816866,55.28,77931.92,0.0,0.93075,4e-05,8.41075]
[1779056818532,55.28,77936.17,0.0,0.93092,4e-05,8.39583]
[1779056820367,55.28,77936.17,0.0,0.93092,4e-05,8.39583]
[1779056820418,55.28,77936.17,0.0,0.93092,4e-05,8.39583]
[1779056820392,55.28,77943.52,0.0,0.9312,4e-05,8.37032]
[1779056820567,55.28,77943.52,0.0,0.9312,4e-05,8.37032]
[1779056820897,55.28,77943.52,0.0,0.9312,4e-05,8.37032]
[1779056821070,55.28,77943.52,0.0,0.9312,4e-05,8.37032]
[1779056821095,55.28,77943.52,0.0,0.9312,4e-05,8.37032]
[1779056821312,55.28,77943.52,0.0,0.9312,4e-05,8.37032]
[1779056821414,55.28,77944.1,0.0,0.93122,4e-05,8.36827]
[1779056821553,55.28,77949.21,0.0,0.93142,4e-05,8.35065]
[1779056823567,55.28,77952.9,0.0,0.93156,4e-05,8.33791]
[1779056826588,55.28,77957.04,0.0,0.93171,4e-05,8.32365]
[1779056827657,55.28,77957.04,0.0,0.93171,4e-05,8.32365]
[1779056827709,55.28,77957.04,0.0,0.93171,4e-05,8.32365]
[1779056827812,55.28,77957.04,0.0,0.93171,4e-05,8.32365]
[1779056828835,55.28,77958.06,0.0,0.93175,4e-05,8.32015]
[1779056828887,55.28,77958.06,0.0,0.93175,4e-05,8.32015]
[1779056829063,55.28,77958.06,0.0,0.93175,4e-05,8.32015]
[1779056829064,55.28,77957.01,0.0,0.93171,4e-05,8.32381]
[1779056834337,55.28,77959.71,0.0,0.93181,4e-05,8.31458]
[1779056834383,55.28,77959.71,0.0,0.93181,4e-05,8.31458]
[1779056834566,55.28,77960.81,0.0,0.93185,4e-05,8.31087]
[1779056835455,55.28,77960.81,0.0,0.93185,4e-05,8.31087]
[1779056835507,55.28,77961.85,0.0,0.93189,4e-05,8.30729]
[1779056835585,55.28,77961.85,0.0,0.93189,4e-05,8.30729]
[1779056835651,55.28,77961.97,0.0,0.93189,4e-05,8.30692]
[1779056839679,55.28,77965.63,0.0,0.93203,4e-05,8.29451]
[1779056840508,55.28,77965.63,0.0,0.93203,4e-05,8.29451]
[1779056840556,55.28,77965.63,0.0,0.93203,4e-05,8.29451]
[1779056840562,55.28,77965.63,0.0,0.93203,4e-05,8.29451]
[1779056840687,55.28,77968.96,0.0,0.93215,4e-05,8.28327]
[1779056841562,55.28,77968.96,0.0,0.93215,4e-05,8.28327]
[1779056841612,55.28,77968.96,0.0,0.93215,4e-05,8.28327]
[1779056841811,55.28,77968.96,0.0,0.93215,4e-05,8.28327]
[1779056841843,55.28,77968.26,0.0,0.93213,4e-05,8.28589]
[1779056843060,55.28,77968.26,0.0,0.93213,4e-05,8.28589]
[1779056848011,55.28,77966.28,0.0,0.93205,4e-05,8.29297]
[1779056848059,55.28,77966.28,0.0,0.93205,4e-05,8.29297]
[1779056848168,55.28,77966.28,0.0,0.93205,4e-05,8.29297]
[1779056848213,55.28,77966.28,0.0,0.93205,4e-05,8.29297]
[1779056848309,55.28,77966.28,0.0,0.93205,4e-05,8.29297]
[1779056848372,55.28,77969.04,0.0,0.93215,4e-05,8.28371]
[1779056853780,55.29,77969.07,0.0,0.93217,4e-05,8.28021]
[1779056855281,55.29,77969.07,0.0,0.93217,4e-05,8.28021]
[1779056855311,55.29,77969.07,0.0,0.93217,4e-05,8.28021]
[1779056855322,55.29,77969.07,0.0,0.93217,4e-05,8.28021]
[1779056855889,55.29,77968.91,0.0,0.93217,4e-05,8.28092]
[1779056856046,55.29,77968.91,0.0,0.93217,4e-05,8.28092]
[1779056856060,55.29,77968.91,0.0,0.93217,4e-05,8.28092]
[1779056856142,55.29,77966.17,0.0,0.93206,4e-05,8.29038]
[1779056857808,55.29,77961.47,0.0,0.93189,4e-05,8.30658]
[1779056859063,55.29,77961.47,0.0,0.93189,4e-05,8.30658]
[1779056860489,55.29,77960.17,0.0,0.93184,4e-05,8.3111]
[1779056860537,55.29,77959.18,0.0,0.9318,4e-05,8.31451]
[1779056860563,55.29,77959.18,0.0,0.9318,4e-05,8.31451]
[1779056860829,55.29,77959.34,0.0,0.9318,4e-05,8.31397]
[1779056864653,55.29,77958.16,0.0,0.93176,4e-05,8.31808]
[1779056864663,55.29,77958.16,0.0,0.93176,4e-05,8.31808]
[1779056864809,55.29,77958.16,0.0,0.93176,4e-05,8.31808]
[1779056864857,55.29,77954.64,0.0,0.93163,4e-05,8.3302]
[1779056866399,55.29,77954.64,0.0,0.93163,4e-05,8.3302]
[1779056866451,55.29,77954.64,0.0,0.93163,4e-05,8.3302]
[1779056866412,55.29,77954.06,0.0,0.9316,4e-05,8.33217]
[1779056866562,55.29,77954.06,0.0,0.9316,4e-05,8.33217]
[1779056866872,55.29,77953.79,0.0,0.93159,4e-05,8.3331]
[1779056868382,55.29,77953.79,0.0,0.93159,4e-05,8.3331]
[1779056873922,55.29,77954.0,0.0,0.9316,4e-05,8.33228]
[1779056878092,55.29,77952.92,0.0,0.93156,4e-05,8.33596]
[1779056878144,55.29,77952.92,0.0,0.93156,4e-05,8.33596]
[1779056878312,55.29,77952.92,0.0,0.93156,4e-05,8.33596]
[1779056878411,55.29,77952.46,0.0,0.93155,4e-05,8.33751]
[1779056879964,55.29,77947.96,0.0,0.93138,4e-05,8.35299]
[1779056884624,55.29,77946.84,0.0,0.93134,4e-05,8.3567]
[1779056884810,55.29,77946.84,0.0,0.93134,4e-05,8.3567]
[1779056885198,55.29,77946.84,0.0,0.93134,4e-05,8.3567]
[1779056885248,55.29,77953.15,0.0,0.93158,4e-05,8.33486]
[1779056887062,55.29,77952.53,0.0,0.93155,4e-05,8.337]
[1779056887161,55.29,77952.29,0.0,0.93154,4e-05,8.33779]
[1779056889028,55.29,77949.67,0.0,0.93144,4e-05,8.3468]
[1779056892049,55.29,77946.65,0.0,0.93133,4e-05,8.35727]
[1779056892671,55.29,77946.65,0.0,0.93133,4e-05,8.35727]
[1779056892724,55.29,77946.65,0.0,0.93133,4e-05,8.35727]
[1779056892813,55.29,77946.65,0.0,0.93133,4e-05,8.35727]
[1779056893056,55.29,77943.6,0.0,0.93121,4e-05,8.3679]
[1779056895070,55.29,77939.22,0.0,0.93104,4e-05,8.38317]
[1779056898093,55.29,77936.15,0.0,0.93093,4e-05,8.39393]
[1779056900107,55.29,77928.56,0.0,0.93064,4e-05,8.42026]
[1779056900785,55.29,77928.56,0.0,0.93064,4e-05,8.42026]
[1779056900811,55.29,77928.56,0.0,0.93064,4e-05,8.42026]
[1779056901114,55.29,77927.88,0.0,0.93061,4e-05,8.42264]
[1779056905599,55.29,77927.09,0.0,0.93058,4e-05,8.4253]
[1779056909063,55.29,77926.12,0.0,0.93054,4e-05,8.42856]
[1779056909170,55.29,77926.27,0.0,0.93055,4e-05,8.42801]
[1779056914140,55.29,77928.11,0.0,0.93065,4e-05,8.41768]
[1779056914163,55.29,77928.11,0.0,0.93065,4e-05,8.41768]
[1779056914311,55.29,77928.11,0.0,0.93065,4e-05,8.41768]
[1779056914410,55.29,77929.97,0.0,0.93072,4e-05,8.41121]
[1779056918744,55.29,77930.0,0.0,0.93072,4e-05,8.41105]
[1779056918810,55.29,77930.0,0.0,0.93072,4e-05,8.41105]
[1779056918853,55.29,77930.0,0.0,0.93072,4e-05,8.41105]
[1779056919240,55.29,77931.48,0.0,0.93078,4e-05,8.40589]
[1779056924275,55.29,77932.01,0.0,0.9308,4e-05,8.40402]
[1779056929310,55.29,77932.52,0.0,0.93082,4e-05,8.4022]
[1779056930317,55.29,77934.94,0.0,0.93091,4e-05,8.39381]
[1779056931324,55.29,77941.68,0.0,0.93117,4e-05,8.37053]
[1779056933338,55.29,77943.48,0.0,0.93124,4e-05,8.36441]
[1779056936359,55.29,77946.22,0.0,0.93134,4e-05,8.35498]
[1779056938374,55.29,77949.12,0.0,0.93145,4e-05,8.34486]
[1779056943409,55.28,77952.01,0.0,0.93156,4e-05,8.33466]
[1779056948444,55.28,77951.65,0.0,0.93155,4e-05,8.3357]
[1779056953479,55.28,77951.55,0.0,0.93155,4e-05,8.33582]
[1779056954486,55.28,77963.01,0.0,0.93198,4e-05,8.29636]
[1779056955493,55.28,77964.88,0.0,0.93205,4e-05,8.28995]
[1779056956500,55.28,77967.91,0.0,0.93217,4e-05,8.27959]
[1779056961535,55.28,77967.34,0.0,0.93214,4e-05,8.28179]
[1779056963496,55.28,77967.28,0.0,0.93214,4e-05,8.28205]
[1779056963511,55.28,77967.28,0.0,0.93214,4e-05,8.28205]
[1779056964073,55.28,77967.24,0.0,0.93214,4e-05,8.28223]
[1779056964556,55.28,77973.04,0.0,0.93235,4e-05,8.2624]
[1779056965563,55.29,77974.94,0.0,0.93242,4e-05,8.25597]
[1779056968584,55.29,77980.01,0.0,0.93261,4e-05,8.2389]
[1779056970598,55.29,77981.88,0.0,0.93268,4e-05,8.23275]
[1779056972612,55.29,77977.78,0.0,0.93255,4e-05,8.24294]
[1779056980668,55.28,77978.44,0.0,0.93259,4e-05,8.23911]
[1779056983539,55.28,77975.06,0.0,0.93247,4e-05,8.25009]
[1779056985703,55.28,77977.99,0.0,0.93258,4e-05,8.23995]
[1779056988724,55.28,77982.14,0.0,0.93274,4e-05,8.2255]
[1779056990738,55.28,77985.12,0.0,0.93286,4e-05,8.21499]
[1779056993759,55.28,77978.02,0.0,0.9326,4e-05,8.2388]
[1779056994766,55.28,77970.51,0.0,0.93232,4e-05,8.26434]
[1779056995776,55.27,77967.89,0.0,0.93222,4e-05,8.2731]
[1779056997787,55.27,77965.68,0.0,0.93214,4e-05,8.28019]
[1779056998794,55.27,77959.53,0.0,0.93192,4e-05,8.30106]
[1779057000808,55.27,77946.25,0.0,0.93142,4e-05,8.34621]
[1779057001815,55.27,77942.94,0.0,0.9313,4e-05,8.35758]
[1779057002822,55.27,77951.33,0.0,0.93161,4e-05,8.32861]
[1779057006850,55.27,77946.78,0.0,0.93144,4e-05,8.34422]
[1779057008864,55.27,77951.89,0.0,0.93164,4e-05,8.32653]
[1779057009871,55.27,77957.36,0.0,0.93184,4e-05,8.30769]
[1779057010878,55.27,77973.64,0.0,0.93245,4e-05,8.25182]
[1779057011885,55.27,77968.93,0.0,0.93228,4e-05,8.26807]
[1779057012892,55.27,77961.97,0.0,0.93201,4e-05,8.29203]
[1779057014906,55.27,77964.36,0.0,0.9321,4e-05,8.2839]
[1779057016920,55.27,77961.52,0.0,0.932,4e-05,8.29374]
[1779057019941,55.27,77963.97,0.0,0.93209,4e-05,8.28542]
[1779057021955,55.27,77970.2,0.0,0.93232,4e-05,8.26414]
[1779057026990,55.27,77969.9,0.0,0.9323,4e-05,8.26555]
[1779057030011,55.27,77965.51,0.0,0.93214,4e-05,8.28083]
[1779057035046,55.27,77964.5,0.0,0.93212,4e-05,8.28073]
[1779057036053,55.27,77967.66,0.0,0.93224,4e-05,8.26993]
[1779057041089,55.28,77969.58,0.0,0.93231,4e-05,8.2637]
[1779057042096,55.28,77971.47,0.0,0.93238,4e-05,8.2573]
[1779057043103,55.28,77974.0,0.0,0.93247,4e-05,8.24872]
[1779057048139,55.28,77973.47,0.0,0.93245,4e-05,8.25103]
[1779057052168,55.28,77975.5,0.0,0.93252,4e-05,8.24447]
[1779057057203,55.28,77976.53,0.0,0.93255,4e-05,8.24148]
[1779057061231,55.28,77979.82,0.0,0.93267,4e-05,8.23067]
[1779057062238,55.28,77982.92,0.0,0.93279,4e-05,8.22018]
[1779057063245,55.28,77986.21,0.0,0.93291,4e-05,8.20875]
[1779057067273,55.28,77983.79,0.0,0.93283,4e-05,8.21639]
[1779057072308,55.28,77983.94,0.0,0.93284,4e-05,8.21494]
[1779057076336,55.27,77987.67,0.0,0.93299,4e-05,8.20161]
[1779057080364,55.27,77990.61,0.0,0.9331,4e-05,8.19103]
[1779057082379,55.27,78002.68,0.0,0.93355,4e-05,8.14978]
[1779057083385,55.27,78017.06,0.0,0.93408,4e-05,8.10077]
[1779057084392,55.27,78025.61,0.0,0.9344,4e-05,8.07184]
[1779057085400,55.27,78029.18,0.0,0.93453,4e-05,8.05983]
[1779057086407,55.27,78034.43,0.0,0.93472,4e-05,8.04217]
[1779057087414,55.27,78040.55,0.0,0.93494,4e-05,8.02152]
[1779057088432,55.27,78051.96,0.0,0.93535,4e-05,7.98321]
[1779057089434,55.27,78060.7,0.0,0.93566,4e-05,7.95403]
[1779057090441,55.27,78057.66,0.0,0.93555,4e-05,7.96431]
[1779057091448,55.27,78055.67,0.0,0.93551,4e-05,7.96732]
[1779057092455,55.27,78052.26,0.0,0.93538,4e-05,7.97884]
[1779057093462,55.27,78050.1,0.0,0.93531,4e-05,7.98615]
[1779057095476,55.27,78046.7,0.0,0.93518,4e-05,7.99764]
[1779057096483,55.28,78041.46,0.0,0.93499,4e-05,8.01548]
[1779057098740,55.28,78041.69,0.0,0.935,4e-05,8.01502]
[1779057100511,55.28,78044.69,0.0,0.9351,4e-05,8.00522]
[1779057101518,55.28,78042.93,0.0,0.93504,4e-05,8.01132]
[1779057103532,55.28,78048.87,0.0,0.93525,4e-05,7.99165]
[1779057107560,55.28,78052.54,0.0,0.93537,4e-05,7.98008]
[1779057108567,55.28,78047.04,0.0,0.93517,4e-05,7.99879]
[1779057109576,55.28,78044.98,0.0,0.93509,4e-05,8.0059]
[1779057111736,55.28,78041.43,0.0,0.93496,4e-05,8.01818]
[1779057113602,55.28,78043.68,0.0,0.93504,4e-05,8.01087]
[1779057118637,55.29,78043.29,0.0,0.93502,4e-05,8.01293]
[1779057122665,55.29,78039.85,0.0,0.93489,4e-05,8.02512]
[1779057123672,55.29,78044.44,0.0,0.93505,4e-05,8.00978]
[1779057124679,55.29,78047.42,0.0,0.93516,4e-05,7.9999]
[1779057126694,55.29,78044.97,0.0,0.93507,4e-05,8.00849]
[1779057127700,55.29,78037.71,0.0,0.9348,4e-05,8.03312]
[1779057130721,55.29,78022.22,0.0,0.93423,4e-05,8.0858]
[1779057131731,55.29,78018.92,0.0,0.93411,4e-05,8.09701]
[1779057134752,55.29,78025.18,0.0,0.93434,4e-05,8.07583]
[1779057137773,55.29,78020.82,0.0,0.93418,4e-05,8.09071]
[1779057143815,55.29,78020.28,0.0,0.93416,4e-05,8.09263]
[1779057146836,55.29,78018.41,0.0,0.93409,4e-05,8.09897]
[1779057149857,55.29,78016.2,0.0,0.93401,4e-05,8.10642]
[1779057153885,55.29,78020.0,0.0,0.93418,4e-05,8.08968]
[1779057154892,55.29,78023.14,0.0,0.93429,4e-05,8.07905]
[1779057162948,55.29,78021.88,0.0,0.93425,4e-05,8.0834]
[1779057165969,55.29,78020.09,0.0,0.93418,4e-05,8.08945]
[1779057173018,55.29,78018.75,0.0,0.93413,4e-05,8.09387]
[1779057181074,55.29,78015.45,0.0,0.93401,4e-05,8.10486]
[1779057182081,55.29,78009.98,0.0,0.93381,4e-05,8.12338]
[1779057183088,55.29,78008.08,0.0,0.93374,4e-05,8.12977]
[1779057186109,55.29,77999.09,0.0,0.93341,4e-05,8.16012]
[1779057187116,55.29,77996.63,0.0,0.93332,4e-05,8.16838]
[1779057192151,55.29,77994.23,0.0,0.93324,4e-05,8.17596]
[1779057197186,55.29,77994.41,0.0,0.93325,4e-05,8.17478]
[1779057202221,55.28,77994.55,0.0,0.93326,4e-05,8.17382]
[1779057205589,55.28,77994.48,0.0,0.93326,4e-05,8.17398]
[1779057211284,55.28,77995.86,0.0,0.93335,4e-05,8.16492]
[1779057214305,55.28,78003.68,0.0,0.93364,4e-05,8.13815]
[1779057215312,55.28,78011.25,0.0,0.93392,4e-05,8.11243]
[1779057220348,55.28,78009.79,0.0,0.93386,4e-05,8.1175]
[1779057223411,55.28,78010.17,0.0,0.93388,4e-05,8.11626]
[1779057223513,55.28,78019.51,0.0,0.93422,4e-05,8.08463]
[1779057224488,55.28,78022.66,0.0,0.93433,4e-05,8.07404]
[1779057227396,55.28,78024.77,0.0,0.93441,4e-05,8.06706]
[1779057232432,55.28,78028.3,0.0,0.93453,4e-05,8.05552]
[1779057237466,55.29,78029.3,0.0,0.93456,4e-05,8.05258]
[1779057245524,55.29,78029.44,0.0,0.93456,4e-05,8.05299]
[1779057250559,55.29,78030.97,0.0,0.93461,4e-05,8.04834]
[1779057253580,55.29,78032.77,0.0,0.93467,4e-05,8.0426]
[1779057256601,55.29,78041.33,0.0,0.93498,4e-05,8.01409]
[1779057257608,55.29,78044.18,0.0,0.93508,4e-05,8.00465]
[1779057258615,55.29,78042.43,0.0,0.93502,4e-05,8.01073]
[1779057261639,55.3,78048.28,0.0,0.93522,4e-05,7.99156]
[1779057262645,55.3,78054.86,0.0,0.93546,4e-05,7.96948]
[1779057263652,55.3,78065.96,0.0,0.93586,4e-05,7.93231]
[1779057264659,55.3,78068.29,0.0,0.93594,4e-05,7.92464]
[1779057266051,55.3,78069.03,0.0,0.93597,4e-05,7.92231]
[1779057266215,55.3,78069.03,0.0,0.93597,4e-05,7.92231]
[1779057266226,55.3,78069.03,0.0,0.93597,4e-05,7.92231]
[1779057266673,55.3,78071.6,0.0,0.93606,4e-05,7.91385]
[1779057267680,55.3,78079.75,0.0,0.93635,4e-05,7.88666]
[1779057268687,55.3,78082.15,0.0,0.93643,4e-05,7.87873]
[1779057269694,55.3,78088.45,0.0,0.93666,4e-05,7.85782]
[1779057273722,55.3,78085.85,0.0,0.93659,4e-05,7.86326]
[1779057281779,55.3,78085.89,0.0,0.93658,4e-05,7.86401]
[1779057283792,55.3,78075.66,0.0,0.93621,4e-05,7.89835]
[1779057284799,55.3,78075.08,0.0,0.93619,4e-05,7.90034]
[1779057285806,55.3,78078.77,0.0,0.93632,4e-05,7.88805]
[1779057286813,55.3,78080.9,0.0,0.9364,4e-05,7.88101]
[1779057291848,55.3,78080.85,0.0,0.93639,4e-05,7.88153]
[1779057296884,55.31,78080.91,0.0,0.93639,4e-05,7.8817]
[1779057299904,55.31,78075.71,0.0,0.9362,4e-05,7.89928]
[1779057300912,55.31,78067.6,0.0,0.93591,4e-05,7.92644]
[1779057301919,55.31,78060.81,0.0,0.93567,4e-05,7.94919]
[1779057307961,55.31,78060.44,0.0,0.93564,4e-05,7.95164]
[1779057308968,55.31,78058.06,0.0,0.93555,4e-05,7.95987]
[1779057309975,55.31,78055.73,0.0,0.93547,4e-05,7.96792]
[1779057315041,55.31,78055.13,0.0,0.93544,4e-05,7.97023]
[1779057320078,55.31,78054.35,0.0,0.93541,4e-05,7.97311]
[1779057325112,55.32,78055.26,0.0,0.93543,4e-05,7.97111]
[1779057330147,55.32,78066.05,0.0,0.93581,4e-05,7.93601]
[1779057331154,55.32,78073.21,0.0,0.93609,4e-05,7.90842]
[1779057334176,55.32,78077.64,0.0,0.93625,4e-05,7.89392]
[1779057336189,55.32,78079.46,0.0,0.93631,4e-05,7.88796]
[1779057337196,55.32,78075.3,0.0,0.93616,4e-05,7.90192]
[1779057338203,55.32,78071.64,0.0,0.93603,4e-05,7.91419]
[1779057339210,55.32,78069.0,0.0,0.93594,4e-05,7.92305]
[1779057344245,55.32,78069.79,0.0,0.93596,4e-05,7.92107]
[1779057346259,55.32,78067.71,0.0,0.93588,4e-05,7.92831]
[1779057354315,55.33,78068.54,0.0,0.9359,4e-05,7.9266]
[1779057359350,55.33,78068.05,0.0,0.93587,4e-05,7.92892]
[1779057361364,55.33,78059.58,0.0,0.93557,4e-05,7.95757]
[1779057362371,55.33,78057.71,0.0,0.9355,4e-05,7.9641]
[1779057364385,55.33,78051.6,0.0,0.93527,4e-05,7.98511]
[1779057368413,55.34,78039.03,0.0,0.93481,4e-05,8.02825]
[1779057369420,55.34,78037.96,0.0,0.93477,4e-05,8.032]
[1779057370427,55.34,78025.6,0.0,0.93431,4e-05,8.07387]
[1779057371434,55.34,78024.57,0.0,0.93427,4e-05,8.07743]
[1779057373452,55.34,78019.18,0.0,0.93408,4e-05,8.09578]
[1779057374458,55.34,78006.63,0.0,0.93361,4e-05,8.13838]
[1779057375464,55.34,78002.0,0.0,0.93344,4e-05,8.15407]
[1779057377478,55.34,77992.89,0.0,0.93311,4e-05,8.18495]
[1779057378494,55.34,77991.11,0.0,0.93304,4e-05,8.1909]
[1779057379493,55.34,77993.79,0.0,0.93314,4e-05,8.18165]
[1779057380500,55.34,78002.32,0.0,0.93346,4e-05,8.15249]
[1779057381507,55.34,78005.78,0.0,0.93359,4e-05,8.14062]
[1779057383521,55.34,78002.24,0.0,0.93346,4e-05,8.15255]
[1779057387550,55.33,77990.44,0.0,0.93303,4e-05,8.19249]
[1779057388556,55.33,77981.47,0.0,0.93269,4e-05,8.22304]
[1779057389563,55.33,77974.52,0.0,0.93243,4e-05,8.24668]
[1779057391578,55.33,77976.41,0.0,0.93254,4e-05,8.23604]
[1779057396613,55.33,77973.28,0.0,0.93243,4e-05,8.24574]
[1779057401648,55.33,77973.01,0.0,0.93243,4e-05,8.24559]
[1779057406685,55.32,77969.34,0.0,0.93231,4e-05,8.25705]
[1779057407692,55.32,77956.89,0.0,0.93184,4e-05,8.29954]
[1779057408699,55.32,77951.18,0.0,0.93163,4e-05,8.31893]
[1779057409707,55.32,77950.01,0.0,0.93159,4e-05,8.32231]
[1779057412727,55.32,77957.48,0.0,0.93188,4e-05,8.2956]
[1779057414741,55.31,77953.44,0.0,0.93174,4e-05,8.3089]
[1779057419776,55.31,77953.41,0.0,0.93175,4e-05,8.30745]
[1779057421790,55.31,77950.94,0.0,0.93166,4e-05,8.31533]
[1779057422797,55.31,77948.96,0.0,0.93159,4e-05,8.32214]
[1779057424811,55.31,77936.28,0.0,0.93111,4e-05,8.36581]
[1779057425818,55.31,77937.98,0.0,0.93118,4e-05,8.35986]
[1779057426825,55.31,77942.2,0.0,0.93134,4e-05,8.34523]
[1779057427833,55.31,77954.16,0.0,0.93179,4e-05,8.30401]
[1779057428839,55.31,77963.27,0.0,0.93213,4e-05,8.27275]
[1779057429846,55.31,77962.11,0.0,0.93209,4e-05,8.27679]
[1779057430853,55.31,77959.5,0.0,0.93199,4e-05,8.28581]
[1779057431860,55.31,77956.85,0.0,0.93189,4e-05,8.29496]
[1779057432867,55.31,77950.53,0.0,0.93165,4e-05,8.31672]
[1779057433874,55.31,77946.03,0.0,0.93148,4e-05,8.3322]
[1779057436895,55.31,77937.94,0.0,0.93117,4e-05,8.36]
[1779057437902,55.31,77919.62,0.0,0.93047,4e-05,8.42355]
[1779057438909,55.31,77912.03,0.0,0.93018,4e-05,8.44998]
[1779057442937,55.31,77912.02,0.0,0.93018,4e-05,8.45012]
[1779057443944,55.31,77915.16,0.0,0.9303,4e-05,8.43914]
[1779057445706,55.31,77916.35,0.0,0.93035,4e-05,8.43495]
[1779057448980,55.31,77922.52,0.0,0.93059,4e-05,8.41337]
[1779057449987,55.31,77924.56,0.0,0.93066,4e-05,8.40628]
[1779057452001,55.31,77933.29,0.0,0.93103,4e-05,8.37214]
[1779057453008,55.31,77939.77,0.0,0.93127,4e-05,8.34968]
[1779057454015,55.31,77934.51,0.0,0.93107,4e-05,8.36777]
[1779057455022,55.31,77929.51,0.0,0.93088,4e-05,8.38496]
[1779057460057,55.31,77943.6,0.0,0.93142,4e-05,8.33639]
[1779057461064,55.31,77949.0,0.0,0.93162,4e-05,8.31776]
[1779057462071,55.31,77952.56,0.0,0.93176,4e-05,8.30552]
[1779057463078,55.31,77954.48,0.0,0.93183,4e-05,8.29893]
[1779057468113,55.31,77953.91,0.0,0.93181,4e-05,8.30071]
[1779057470127,55.3,77951.3,0.0,0.93172,4e-05,8.30909]
[1779057470189,55.3,77951.3,0.0,0.93172,4e-05,8.30909]
[1779057471134,55.3,77955.72,0.0,0.93189,4e-05,8.29359]
[1779057472141,55.3,77961.1,0.0,0.93209,4e-05,8.27484]
[1779057474155,55.3,77963.34,0.0,0.93218,4e-05,8.26666]
[1779057475613,55.3,77965.65,0.0,0.93227,4e-05,8.25849]
[1779057476169,55.3,77963.04,0.0,0.93218,4e-05,8.26722]
[1779057478183,55.3,77960.87,0.0,0.9321,4e-05,8.27417]
[1779057479190,55.3,77963.61,0.0,0.93221,4e-05,8.26451]
[1779057481205,55.3,77955.45,0.0,0.9319,4e-05,8.29206]
[1779057482212,55.29,77953.15,0.0,0.93182,4e-05,8.29968]
[1779057483219,55.29,77956.07,0.0,0.93193,4e-05,8.2895]
[1779057488254,55.29,77954.09,0.0,0.93187,4e-05,8.29491]
[1779057493289,55.29,77953.68,0.0,0.93187,4e-05,8.29495]
[1779057497317,55.28,77956.52,0.0,0.93199,4e-05,8.28414]
[1779057501346,55.28,77952.06,0.0,0.93183,4e-05,8.29863]
[1779057505374,55.28,77946.78,0.0,0.93164,4e-05,8.31631]
[1779057510409,55.28,77948.57,0.0,0.93171,4e-05,8.30944]
[1779057513430,55.27,77958.23,0.0,0.93211,4e-05,8.2721]
[1779057514437,55.27,77960.83,0.0,0.93221,4e-05,8.26312]
[1779057516451,55.27,77966.99,0.0,0.93244,4e-05,8.24162]
[1779057521486,55.27,77977.7,0.0,0.93285,4e-05,8.20421]
[1779057522493,55.27,77983.91,0.0,0.93308,4e-05,8.18291]
[1779057523500,55.27,77988.3,0.0,0.93325,4e-05,8.16787]
[1779057528535,55.27,77988.18,0.0,0.93324,4e-05,8.16806]
[1779057531556,55.27,77984.46,0.0,0.93311,4e-05,8.18059]
[1779057533570,55.27,77982.48,0.0,0.93303,4e-05,8.1872]
[1779057534577,55.27,77980.41,0.0,0.93296,4e-05,8.19418]
[1779057539612,55.27,77982.06,0.0,0.93303,4e-05,8.18805]
[1779057540619,55.27,77979.09,0.0,0.93292,4e-05,8.1981]
[1779057545654,55.27,77979.44,0.0,0.93293,4e-05,8.19634]
[1779057550689,55.26,77979.68,0.0,0.93295,4e-05,8.19493]
[1779057551696,55.26,77982.68,0.0,0.93306,4e-05,8.18457]
[1779057552703,55.26,77985.59,0.0,0.93317,4e-05,8.17452]
[1779057555724,55.26,77994.48,0.0,0.9335,4e-05,8.14397]
[1779057556731,55.26,78017.29,0.0,0.93435,4e-05,8.06645]
[1779057557738,55.26,78022.98,0.0,0.93455,4e-05,8.04716]
[1779057558745,55.26,78023.51,0.0,0.93457,4e-05,8.04546]
[1779057561766,55.26,78021.02,0.0,0.93448,4e-05,8.05423]
[1779057563780,55.26,78027.91,0.0,0.93473,4e-05,8.03115]
[1779057568815,55.27,78029.84,0.0,0.93479,4e-05,8.02525]
[1779057569822,55.27,78033.43,0.0,0.93492,4e-05,8.01326]
[1779057573063,55.27,78030.1,0.0,0.93482,4e-05,8.02127]
[1779057573850,55.27,78027.59,0.0,0.93473,4e-05,8.02974]
[1779057576872,55.27,78025.27,0.0,0.93464,4e-05,8.0379]
[1779057581907,55.27,78023.88,0.0,0.93459,4e-05,8.04307]
[1779057582914,55.27,78016.34,0.0,0.93431,4e-05,8.06865]
[1779057584928,55.27,78011.44,0.0,0.93413,4e-05,8.0853]
[1779057588956,55.27,78009.02,0.0,0.93404,4e-05,8.09349]
[1779057593991,55.27,78008.57,0.0,0.93402,4e-05,8.09502]
[1779057594998,55.27,78006.15,0.0,0.93393,4e-05,8.10324]
[1779057600041,55.27,78005.47,0.0,0.93391,4e-05,8.1055]
[1779057605081,55.27,78012.59,0.0,0.93417,4e-05,8.08132]
[1779057606088,55.27,78021.16,0.0,0.93448,4e-05,8.05234]
[1779057607095,55.27,78026.09,0.0,0.93466,4e-05,8.03576]
[1779057611123,55.27,78028.6,0.0,0.93475,4e-05,8.02772]
[1779057612130,55.27,78033.67,0.0,0.93493,4e-05,8.01073]
[1779057613137,55.27,78036.64,0.0,0.93504,4e-05,8.00086]
[1779057618172,55.27,78035.82,0.0,0.93501,4e-05,8.00397]
[1779057624214,55.27,78035.6,0.0,0.935,4e-05,8.00481]
[1779057629251,55.27,78035.56,0.0,0.935,4e-05,8.00507]
[1779057635293,55.27,78031.02,0.0,0.93486,4e-05,8.01683]
[1779057640345,55.28,78030.38,0.0,0.93483,4e-05,8.01906]
[1779057640371,55.28,78030.38,0.0,0.93483,4e-05,8.01906]
[1779057640416,55.28,78030.9,0.0,0.93485,4e-05,8.01732]
[1779057645366,55.28,78032.68,0.0,0.93491,4e-05,8.01145]
[1779057647377,55.28,78039.16,0.0,0.93515,4e-05,7.98976]
[1779057648437,55.28,78039.16,0.0,0.93515,4e-05,7.98976]
[1779057648485,55.28,78039.16,0.0,0.93515,4e-05,7.98976]
[1779057648567,55.28,78039.16,0.0,0.93515,4e-05,7.98976]
[1779057648668,55.28,78039.1,0.0,0.93514,4e-05,7.99004]
[1779057649391,55.28,78045.72,0.0,0.93538,4e-05,7.96784]
[1779057650753,55.28,78045.72,0.0,0.93538,4e-05,7.96784]
[1779057650809,55.28,78045.72,0.0,0.93538,4e-05,7.96784]
[1779057650817,55.28,78057.16,0.0,0.9358,4e-05,7.92955]
[1779057651407,55.28,78062.41,0.0,0.93598,4e-05,7.912]
[1779057652413,55.28,78072.91,0.0,0.93636,4e-05,7.87695]
[1779057653420,55.28,78073.7,0.0,0.93639,4e-05,7.87444]
[1779057656446,55.28,78067.24,0.0,0.93615,4e-05,7.89638]
[1779057659737,55.28,78066.85,0.0,0.93613,4e-05,7.89787]
[1779057659810,55.28,78066.85,0.0,0.93613,4e-05,7.89787]
[1779057659894,55.28,78066.85,0.0,0.93613,4e-05,7.89787]
[1779057660040,55.28,78066.85,0.0,0.93613,4e-05,7.89787]
[1779057660057,55.28,78066.85,0.0,0.93613,4e-05,7.89787]
[1779057660141,55.28,78066.92,0.0,0.93614,4e-05,7.89781]
[1779057660388,55.28,78066.92,0.0,0.93614,4e-05,7.89781]
[1779057660582,55.28,78066.92,0.0,0.93614,4e-05,7.89781]
[1779057660676,55.28,78063.91,0.0,0.93603,4e-05,7.90788]
[1779057661481,55.28,78056.18,0.0,0.93575,4e-05,7.93386]
[1779057663495,55.28,78055.67,0.0,0.93573,4e-05,7.93562]
[1779057666516,55.28,78033.02,0.0,0.93491,4e-05,8.01213]
[1779057667523,55.28,78040.48,0.0,0.93518,4e-05,7.98719]
[1779057669537,55.28,78047.65,0.0,0.93544,4e-05,7.9631]
[1779057670544,55.28,78043.0,0.0,0.93527,4e-05,7.97878]
[1779057671551,55.28,78046.96,0.0,0.93541,4e-05,7.9654]
[1779057673565,55.28,78037.29,0.0,0.93505,4e-05,7.99844]
[1779057676609,55.28,78036.86,0.0,0.93503,4e-05,8.00029]
[1779057676615,55.28,78036.86,0.0,0.93503,4e-05,8.00029]
[1779057676810,55.28,78036.86,0.0,0.93503,4e-05,8.00029]
[1779057676911,55.29,78038.5,0.0,0.93509,4e-05,7.99496]
[1779057682279,55.29,78038.34,0.0,0.93508,4e-05,7.99632]
[1779057682315,55.29,78038.34,0.0,0.93508,4e-05,7.99632]
[1779057686555,55.29,78040.94,0.0,0.93516,4e-05,7.98864]
[1779057686556,55.29,78040.94,0.0,0.93516,4e-05,7.98864]
[1779057686608,55.29,78040.94,0.0,0.93516,4e-05,7.98864]
[1779057686808,55.29,78040.94,0.0,0.93516,4e-05,7.98864]
[1779057686817,55.29,78040.4,0.0,0.93514,4e-05,7.99068]
[1779057688806,55.29,78040.74,0.0,0.93515,4e-05,7.98975]
[1779057689060,55.29,78040.74,0.0,0.93515,4e-05,7.98975]
[1779057691691,55.3,78033.02,0.0,0.93489,4e-05,8.01287]
[1779057693468,55.3,78032.73,0.0,0.93487,4e-05,8.01402]
[1779057693513,55.3,78032.73,0.0,0.93487,4e-05,8.01402]
[1779057693544,55.3,78032.73,0.0,0.93487,4e-05,8.01402]
[1779057693565,55.3,78032.73,0.0,0.93487,4e-05,8.01402]
[1779057693590,55.3,78032.73,0.0,0.93487,4e-05,8.01402]
[1779057693705,55.3,78032.93,0.0,0.93488,4e-05,8.01352]
[1779057698740,55.3,78033.14,0.0,0.93488,4e-05,8.01367]
[1779057703427,55.3,78032.27,0.0,0.93484,4e-05,8.01725]
[1779057703562,55.3,78032.27,0.0,0.93484,4e-05,8.01725]
[1779057703775,55.3,78029.78,0.0,0.93475,4e-05,8.0258]
[1779057705442,55.3,78029.62,0.0,0.93474,4e-05,8.02649]
[1779057705494,55.3,78029.62,0.0,0.93474,4e-05,8.02649]
[1779057705564,55.3,78029.62,0.0,0.93474,4e-05,8.02649]
[1779057708810,55.3,78024.78,0.0,0.93456,4e-05,8.04338]
[1779057709901,55.3,78024.78,0.0,0.93456,4e-05,8.04338]
[1779057709946,55.3,78024.78,0.0,0.93456,4e-05,8.04338]
[1779057710036,55.3,78024.78,0.0,0.93456,4e-05,8.04338]
[1779057710059,55.3,78024.78,0.0,0.93456,4e-05,8.04338]
[1779057710088,55.3,78024.78,0.0,0.93456,4e-05,8.04338]
[1779057710137,55.3,78024.5,0.0,0.93455,4e-05,8.04455]
[1779057714775,55.31,78025.24,0.0,0.93457,4e-05,8.0424]
[1779057714814,55.31,78025.24,0.0,0.93457,4e-05,8.0424]
[1779057714822,55.31,78025.24,0.0,0.93457,4e-05,8.0424]
[1779057714852,55.31,78024.99,0.0,0.93456,4e-05,8.04336]
[1779057719663,55.31,78024.98,0.0,0.93455,4e-05,8.04387]
[1779057719714,55.31,78024.98,0.0,0.93455,4e-05,8.04387]
[1779057719810,55.31,78024.98,0.0,0.93455,4e-05,8.04387]
[1779057722913,55.31,78024.89,0.0,0.93455,4e-05,8.04429]
[1779057723061,55.31,78024.89,0.0,0.93455,4e-05,8.04429]
[1779057723163,55.31,78025.22,0.0,0.93456,4e-05,8.04365]
[1779057726111,55.31,78024.73,0.0,0.93454,4e-05,8.04543]
[1779057726163,55.31,78024.73,0.0,0.93454,4e-05,8.04543]
[1779057726309,55.31,78024.73,0.0,0.93454,4e-05,8.04543]
[1779057731971,55.31,78024.26,0.0,0.93451,4e-05,8.04785]
[1779057737006,55.31,78024.2,0.0,0.9345,4e-05,8.04864]
[1779057741505,55.32,78023.43,0.0,0.93447,4e-05,8.05183]
[1779057741555,55.32,78023.43,0.0,0.93447,4e-05,8.05183]
[1779057741566,55.32,78023.43,0.0,0.93447,4e-05,8.05183]
[1779057741911,55.32,78023.43,0.0,0.93447,4e-05,8.05183]
[1779057741962,55.32,78023.43,0.0,0.93447,4e-05,8.05183]
[1779057742060,55.32,78023.43,0.0,0.93447,4e-05,8.05183]
[1779057742156,55.32,78023.35,0.0,0.93446,4e-05,8.05222]
[1779057748083,55.32,78020.94,0.0,0.93437,4e-05,8.06101]
[1779057749805,55.32,78020.19,0.0,0.93434,4e-05,8.06366]
[1779057749854,55.32,78020.19,0.0,0.93434,4e-05,8.06366]
[1779057750065,55.32,78020.19,0.0,0.93434,4e-05,8.06366]
[1779057750296,55.32,78020.19,0.0,0.93434,4e-05,8.06366]
[1779057750311,55.32,78020.19,0.0,0.93434,4e-05,8.06366]
[1779057750324,55.32,78020.19,0.0,0.93434,4e-05,8.06366]
[1779057750426,55.32,78020.38,0.0,0.93435,4e-05,8.06312]
[1779057756139,55.32,78020.36,0.0,0.93437,4e-05,8.06004]
[1779057757153,55.32,78020.36,0.0,0.93437,4e-05,8.06004]
[1779057757315,55.32,78020.36,0.0,0.93437,4e-05,8.06004]
[1779057757372,55.32,78021.26,0.0,0.9344,4e-05,8.0571]
[1779057758339,55.32,78021.26,0.0,0.9344,4e-05,8.0571]
[1779057758387,55.32,78021.26,0.0,0.9344,4e-05,8.0571]
[1779057758569,55.32,78020.74,0.0,0.93438,4e-05,8.05897]
[1779057763812,55.32,78019.51,0.0,0.93433,4e-05,8.06368]
[1779057763858,55.32,78019.51,0.0,0.93433,4e-05,8.06368]
[1779057764060,55.32,78019.51,0.0,0.93433,4e-05,8.06368]
[1779057764196,55.32,78017.79,0.0,0.93426,4e-05,8.0696]
[1779057764830,55.32,78017.79,0.0,0.93426,4e-05,8.0696]
[1779057764881,55.32,78017.79,0.0,0.93426,4e-05,8.0696]
[1779057765063,55.32,78017.79,0.0,0.93426,4e-05,8.0696]
[1779057765117,55.32,78017.79,0.0,0.93426,4e-05,8.0696]
[1779057768225,55.32,78014.26,0.0,0.93413,4e-05,8.0819]
[1779057768562,55.32,78014.26,0.0,0.93413,4e-05,8.0819]
[1779057774421,55.33,78014.4,0.0,0.93413,4e-05,8.08172]
[1779057774473,55.33,78014.72,0.0,0.93414,4e-05,8.08077]
[1779057774563,55.33,78014.72,0.0,0.93414,4e-05,8.08077]
[1779057775276,55.33,78014.76,0.0,0.93414,4e-05,8.08071]
[1779057782325,55.33,78015.02,0.0,0.93415,4e-05,8.08028]
[1779057786075,55.33,78014.89,0.0,0.93414,4e-05,8.08091]
[1779057786142,55.33,78014.89,0.0,0.93414,4e-05,8.08091]
[1779057786313,55.33,78014.89,0.0,0.93414,4e-05,8.08091]
[1779057789134,55.33,78014.92,0.0,0.93414,4e-05,8.08093]
[1779057789183,55.33,78014.92,0.0,0.93414,4e-05,8.08093]
[1779057789311,55.33,78014.92,0.0,0.93414,4e-05,8.08093]
[1779057789374,55.33,78014.88,0.0,0.93414,4e-05,8.08119]
[1779057789537,55.33,78014.88,0.0,0.93414,4e-05,8.08119]
[1779057789563,55.33,78014.88,0.0,0.93414,4e-05,8.08119]
[1779057790382,55.33,78014.89,0.0,0.93414,4e-05,8.08121]
[1779057796403,55.33,78014.94,0.0,0.93414,4e-05,8.08127]
[1779057796581,55.33,78014.94,0.0,0.93414,4e-05,8.08127]
[1779057805486,55.33,78014.9,0.0,0.93413,4e-05,8.08198]
[1779057812260,55.33,78014.84,0.0,0.93413,4e-05,8.08233]
[1779057812309,55.33,78014.84,0.0,0.93413,4e-05,8.08233]
[1779057812361,55.33,78014.89,0.0,0.93415,4e-05,8.07859]
[1779057812561,55.33,78014.89,0.0,0.93415,4e-05,8.07859]
[1779057813683,55.33,78014.9,0.0,0.93415,4e-05,8.07855]
[1779057813735,55.33,78014.9,0.0,0.93415,4e-05,8.07855]
[1779057813809,55.33,78014.9,0.0,0.93415,4e-05,8.07855]
[1779057815149,55.33,78014.69,0.0,0.93415,4e-05,8.07932]
[1779057816564,55.33,78015.59,0.0,0.93418,4e-05,8.07637]
[1779057822605,55.33,78017.91,0.0,0.93426,4e-05,8.06892]
[1779057824750,55.33,78021.1,0.0,0.93437,4e-05,8.05819]
[1779057824801,55.33,78021.1,0.0,0.93437,4e-05,8.05819]
[1779057824815,55.33,78021.1,0.0,0.93437,4e-05,8.05819]
[1779057825566,55.33,78021.21,0.0,0.93438,4e-05,8.0579]
[1779057825613,55.33,78021.21,0.0,0.93438,4e-05,8.0579]
[1779057825811,55.33,78021.21,0.0,0.93438,4e-05,8.0579]
[1779057825836,55.33,78021.82,0.0,0.9344,4e-05,8.05592]
[1779057830661,55.34,78016.98,0.0,0.93422,4e-05,8.07254]
[1779057832227,55.34,78016.98,0.0,0.93422,4e-05,8.07254]
[1779057832275,55.34,78016.98,0.0,0.93422,4e-05,8.07254]
[1779057832310,55.34,78016.98,0.0,0.93422,4e-05,8.07254]
[1779057832895,55.34,78016.07,0.0,0.93419,4e-05,8.07542]
[1779057832936,55.34,78016.07,0.0,0.93419,4e-05,8.07542]
[1779057833061,55.34,78016.07,0.0,0.93419,4e-05,8.07542]
[1779057833123,55.33,78015.17,0.0,0.93416,4e-05,8.07836]
[1779057838720,55.33,78015.65,0.0,0.93418,4e-05,8.07633]
[1779057838813,55.33,78015.65,0.0,0.93418,4e-05,8.07633]
[1779057842964,55.33,78013.87,0.0,0.93412,4e-05,8.08194]
[1779057846561,55.33,78014.42,0.0,0.93414,4e-05,8.07966]
[1779057849795,55.33,78008.12,0.0,0.93391,4e-05,8.1006]
[1779057850806,55.33,78003.93,0.0,0.93376,4e-05,8.11469]
[1779057851863,55.33,78003.93,0.0,0.93376,4e-05,8.11469]
[1779057851915,55.33,78003.93,0.0,0.93376,4e-05,8.11469]
[1779057852059,55.33,78003.93,0.0,0.93376,4e-05,8.11469]
[1779057853185,55.33,78001.04,0.0,0.93366,4e-05,8.12418]
[1779057853278,55.33,78001.04,0.0,0.93366,4e-05,8.12418]
[1779057853311,55.33,78001.04,0.0,0.93366,4e-05,8.12418]
[1779057853412,55.33,78001.01,0.0,0.93366,4e-05,8.12411]
[1779057856848,55.33,77995.84,0.0,0.93347,4e-05,8.14119]
[1779057859271,55.33,77993.98,0.0,0.9334,4e-05,8.14748]
[1779057859311,55.33,77993.98,0.0,0.9334,4e-05,8.14748]
[1779057860361,55.33,77993.97,0.0,0.9334,4e-05,8.14741]
[1779057860371,55.33,77993.97,0.0,0.9334,4e-05,8.14741]
[1779057860413,55.33,77993.97,0.0,0.9334,4e-05,8.14741]
[1779057860514,55.33,77994.01,0.0,0.93341,4e-05,8.14722]
[1779057860564,55.33,77994.01,0.0,0.93341,4e-05,8.14722]
[1779057862565,55.32,77995.95,0.0,0.93348,4e-05,8.14035]
[1779057866888,55.32,77997.15,0.0,0.93354,4e-05,8.13526]
[1779057866902,55.32,77997.15,0.0,0.93354,4e-05,8.13526]
[1779057867060,55.32,77997.15,0.0,0.93354,4e-05,8.13526]
[1779057867161,55.32,78003.52,0.0,0.93378,4e-05,8.11316]
[1779057868148,55.32,78003.52,0.0,0.93378,4e-05,8.11316]
[1779057868196,55.32,78003.52,0.0,0.93378,4e-05,8.11316]
[1779057868312,55.32,78003.52,0.0,0.93378,4e-05,8.11316]
[1779057868413,55.32,78005.23,0.0,0.93384,4e-05,8.10715]
[1779057873872,55.32,78006.09,0.0,0.93391,4e-05,8.09964]
[1779057873908,55.32,78006.09,0.0,0.93391,4e-05,8.09964]
[1779057874058,55.32,78006.09,0.0,0.93391,4e-05,8.09964]
[1779057877203,55.32,78006.54,0.0,0.93393,4e-05,8.09753]
[1779057882369,55.31,78007.2,0.0,0.93397,4e-05,8.09435]
[1779057882835,55.31,78007.47,0.0,0.93398,4e-05,8.09307]
[1779057882845,55.31,78007.47,0.0,0.93398,4e-05,8.09307]
[1779057883030,55.31,78007.69,0.0,0.93399,4e-05,8.09233]
[1779057883812,55.31,78007.69,0.0,0.93399,4e-05,8.09233]
[1779057884606,55.31,78008.08,0.0,0.934,4e-05,8.09083]
[1779057884615,55.31,78008.08,0.0,0.934,4e-05,8.09083]
[1779057884809,55.31,78008.08,0.0,0.934,4e-05,8.09083]
[1779057892093,55.31,78010.31,0.0,0.9341,4e-05,8.08193]
[1779057897128,55.3,78010.29,0.0,0.93411,4e-05,8.0812]
[1779057902381,55.3,78009.85,0.0,0.9341,4e-05,8.08204]
[1779057902430,55.3,78009.85,0.0,0.9341,4e-05,8.08204]
[1779057902561,55.3,78009.85,0.0,0.9341,4e-05,8.08204]
[1779057902482,55.3,78009.85,0.0,0.9341,4e-05,8.08172]
[1779057903170,55.3,78010.09,0.0,0.93411,4e-05,8.08091]
[1779057904711,55.3,78009.09,0.0,0.93408,4e-05,8.08414]
[1779057905184,55.3,77986.57,0.0,0.93325,4e-05,8.16051]
[1779057905926,55.3,77986.57,0.0,0.93325,4e-05,8.16051]
[1779057906174,55.3,77986.57,0.0,0.93325,4e-05,8.16051]
[1779057906275,55.3,77975.06,0.0,0.93282,4e-05,8.19976]
[1779057907198,55.3,77970.47,0.0,0.93265,4e-05,8.21545]
[1779057908205,55.3,77963.87,0.0,0.9324,4e-05,8.23776]
[1779057908607,55.3,77963.87,0.0,0.9324,4e-05,8.23776]
[1779057909212,55.3,77963.19,0.0,0.93238,4e-05,8.2399]
[1779057914247,55.3,77960.39,0.0,0.93228,4e-05,8.24851]
[1779057918799,55.29,77962.05,0.0,0.93236,4e-05,8.24142]
[1779057918809,55.29,77962.05,0.0,0.93236,4e-05,8.24142]
[1779057919287,55.29,77957.76,0.0,0.9322,4e-05,8.25574]
[1779057919615,55.29,77957.76,0.0,0.9322,4e-05,8.25574]
[1779057922565,55.29,77955.75,0.0,0.93213,4e-05,8.26218]
[1779057923313,55.29,77954.9,0.0,0.93211,4e-05,8.26463]
[1779057928349,55.28,77955.4,0.0,0.93214,4e-05,8.26177]
[1779057933383,55.28,77955.33,0.0,0.93217,4e-05,8.25714]
[1779057938418,55.28,77955.18,0.0,0.93218,4e-05,8.25662]
[1779057940927,55.28,77955.22,0.0,0.93218,4e-05,8.25629]
[1779057941005,55.28,77955.22,0.0,0.93218,4e-05,8.25629]
[1779057941061,55.28,77955.22,0.0,0.93218,4e-05,8.25629]
[1779057941440,55.28,77956.18,0.0,0.93222,4e-05,8.25259]
[1779057942447,55.27,77961.8,0.0,0.93244,4e-05,8.23313]
[1779057947552,55.27,77961.23,0.0,0.93242,4e-05,8.23446]
[1779057947562,55.27,77961.23,0.0,0.93242,4e-05,8.23446]
[1779057947590,55.27,77961.56,0.0,0.93244,4e-05,8.23317]
[1779057950118,55.27,77961.93,0.0,0.93245,4e-05,8.23158]
[1779057950563,55.27,77961.93,0.0,0.93245,4e-05,8.23158]
[1779057950504,55.27,77966.95,0.0,0.93264,4e-05,8.21423]
[1779057951511,55.27,77967.84,0.0,0.93268,4e-05,8.21105]
[1779057952518,55.27,77972.21,0.0,0.93284,4e-05,8.19582]
[1779057953566,55.27,77972.21,0.0,0.93284,4e-05,8.19582]
[1779057953617,55.27,77972.21,0.0,0.93284,4e-05,8.19582]
[1779057953811,55.27,77974.24,0.0,0.93292,4e-05,8.18862]
[1779057954532,55.27,77974.31,0.0,0.93293,4e-05,8.18812]
[1779057960574,55.26,77974.6,0.0,0.93295,4e-05,8.18594]
[1779057964479,55.27,77976.35,0.0,0.93301,4e-05,8.18034]
[1779057964531,55.27,77976.35,0.0,0.93301,4e-05,8.18034]
[1779057964562,55.27,77976.35,0.0,0.93301,4e-05,8.18034]
[1779057964602,55.26,77976.57,0.0,0.93302,4e-05,8.1795]
[1779057967623,55.26,77971.37,0.0,0.93283,4e-05,8.19701]
[1779057968122,55.26,77971.37,0.0,0.93283,4e-05,8.19701]
[1779057968174,55.26,77971.37,0.0,0.93283,4e-05,8.19701]
[1779057968309,55.26,77971.37,0.0,0.93283,4e-05,8.19701]
[1779057968630,55.26,77967.56,0.0,0.93269,4e-05,8.20993]
[1779057969637,55.26,77964.53,0.0,0.93258,4e-05,8.22016]
[1779057975154,55.26,77964.39,0.0,0.93258,4e-05,8.22003]
[1779057975206,55.26,77964.39,0.0,0.93258,4e-05,8.22003]
[1779057979446,55.26,77964.01,0.0,0.93257,4e-05,8.22071]
[1779057979498,55.26,77967.47,0.0,0.9327,4e-05,8.20858]
[1779057980062,55.26,77967.47,0.0,0.9327,4e-05,8.20858]
[1779057981721,55.26,77973.38,0.0,0.93293,4e-05,8.18812]
[1779057982728,55.26,77978.94,0.0,0.93313,4e-05,8.16903]
[1779057987763,55.26,77979.84,0.0,0.93317,4e-05,8.1656]
[1779057992798,55.26,77980.17,0.0,0.93322,4e-05,8.16032]
[1779057997835,55.25,77978.74,0.0,0.93317,4e-05,8.16484]
[1779058001863,55.25,77980.62,0.0,0.93324,4e-05,8.15813]
[1779058006898,55.25,77985.21,0.0,0.93341,4e-05,8.14217]
[1779058011933,55.25,77984.74,0.0,0.9334,4e-05,8.14361]
[1779058014954,55.25,77980.86,0.0,0.93325,4e-05,8.15673]
[1779058019989,55.25,77979.84,0.0,0.93322,4e-05,8.15994]
[1779058022003,55.25,77994.1,0.0,0.93375,4e-05,8.11127]
[1779058023010,55.25,77999.29,0.0,0.93394,4e-05,8.09367]
[1779058024018,55.25,77997.03,0.0,0.93386,4e-05,8.10119]
[1779058029053,55.25,78001.56,0.0,0.93403,4e-05,8.08496]
[1779058030060,55.25,77996.99,0.0,0.93387,4e-05,8.10033]
[1779058031067,55.25,77989.93,0.0,0.93361,4e-05,8.12417]
[1779058033084,55.25,77988.09,0.0,0.93354,4e-05,8.13043]
[1779058038116,55.25,77987.56,0.0,0.93352,4e-05,8.13217]
[1779058043151,55.24,77989.08,0.0,0.93358,4e-05,8.12661]
[1779058048186,55.24,77988.7,0.0,0.93357,4e-05,8.12785]
[1779058053221,55.24,77988.59,0.0,0.93359,4e-05,8.1244]
[1779058058257,55.24,77988.55,0.0,0.93359,4e-05,8.1245]
[1779058061278,55.24,77972.9,0.0,0.93301,4e-05,8.17783]
[1779058062285,55.24,77967.57,0.0,0.93281,4e-05,8.19603]
[1779058063292,55.24,77967.87,0.0,0.93282,4e-05,8.19491]
[1779058068327,55.24,77970.23,0.0,0.93292,4e-05,8.18623]
[1779058073362,55.24,77970.43,0.0,0.93293,4e-05,8.18488]
[1779058078397,55.24,77970.03,0.0,0.93292,4e-05,8.18569]
[1779058083433,55.24,77969.88,0.0,0.93292,4e-05,8.18563]
[1779058088468,55.23,77970.15,0.0,0.93294,4e-05,8.18414]
[1779058093503,55.23,77969.3,0.0,0.93291,4e-05,8.18648]
[1779058095517,55.23,77961.83,0.0,0.93264,4e-05,8.21181]
[1779058096524,55.23,77959.16,0.0,0.93254,4e-05,8.2208]
[1779058098538,55.23,77961.81,0.0,0.93264,4e-05,8.21139]
[1779058101559,55.23,77969.48,0.0,0.93293,4e-05,8.18471]
[1779058102566,55.23,77971.83,0.0,0.93302,4e-05,8.17657]
[1779058107601,55.23,77973.02,0.0,0.93307,4e-05,8.17205]
[1779058108608,55.23,77965.14,0.0,0.93278,4e-05,8.19891]
[1779058109617,55.23,77959.63,0.0,0.93257,4e-05,8.21764]
[1779058114652,55.22,77960.35,0.0,0.93264,4e-05,8.21061]
[1779058116666,55.22,77949.64,0.0,0.93224,4e-05,8.24705]
[1779058117673,55.22,77945.59,0.0,0.93209,4e-05,8.26076]
[1779058118680,55.22,77942.33,0.0,0.93197,4e-05,8.27175]
[1779058123716,55.22,77941.01,0.0,0.93192,4e-05,8.27539]
[1779058128751,55.22,77941.56,0.0,0.93194,4e-05,8.27387]
[1779058133786,55.22,77941.63,0.0,0.93194,4e-05,8.27401]
[1779058134793,55.22,77954.12,0.0,0.93241,4e-05,8.23118]
[1779058135800,55.22,77953.86,0.0,0.9324,4e-05,8.23222]
[1779058139828,55.22,77956.8,0.0,0.9325,4e-05,8.22268]
[1779058144863,55.22,77957.9,0.0,0.93255,4e-05,8.21868]
[1779058150905,55.22,77959.79,0.0,0.93263,4e-05,8.21112]
[1779058151912,55.22,77977.62,0.0,0.9333,4e-05,8.15]
[1779058152919,55.22,77977.36,0.0,0.93329,4e-05,8.15081]
[1779058154933,55.22,77971.24,0.0,0.93306,4e-05,8.17154]
[1779058159968,55.22,77971.71,0.0,0.93309,4e-05,8.16936]
[1779058160975,55.22,77974.02,0.0,0.93317,4e-05,8.16137]
[1779058166010,55.22,77974.29,0.0,0.93319,4e-05,8.15996]
[1779058171046,55.21,77974.93,0.0,0.93324,4e-05,8.1535]
[1779058176081,55.21,77974.39,0.0,0.93323,4e-05,8.15488]
[1779058182123,55.21,77974.44,0.0,0.93324,4e-05,8.15414]
[1779058187158,55.21,77973.93,0.0,0.93322,4e-05,8.15542]
[1779058193200,55.21,77974.34,0.0,0.93324,4e-05,8.15346]
[1779058200249,55.21,77974.38,0.0,0.93325,4e-05,8.15269]
[1779058202263,55.2,77965.87,0.0,0.93294,4e-05,8.18159]
[1779058203272,55.2,77962.95,0.0,0.93283,4e-05,8.19144]
[1779058207298,55.2,77966.37,0.0,0.93296,4e-05,8.17916]
[1779058208305,55.2,77954.11,0.0,0.93251,4e-05,8.22101]
[1779058209312,55.2,77954.36,0.0,0.93252,4e-05,8.21996]
[1779058212336,55.2,77951.55,0.0,0.93242,4e-05,8.22904]
[1779058213343,55.2,77946.55,0.0,0.93223,4e-05,8.24601]
[1779058218378,55.2,77944.4,0.0,0.93215,4e-05,8.25386]
[1779058223413,55.2,77939.17,0.0,0.93194,4e-05,8.27228]
[1779058225427,55.2,77931.39,0.0,0.93165,4e-05,8.29922]
[1779058230462,55.2,77932.24,0.0,0.93168,4e-05,8.29649]
[1779058235497,55.2,77930.21,0.0,0.93162,4e-05,8.29995]
[1779058236504,55.2,77920.09,0.0,0.93124,4e-05,8.33494]
[1779058237014,55.2,77920.09,0.0,0.93124,4e-05,8.33494]
[1779058237698,55.2,77919.76,0.0,0.93123,4e-05,8.33614]
[1779058243553,55.2,77920.01,0.0,0.93124,4e-05,8.33532]
[1779058248588,55.2,77920.01,0.0,0.93123,4e-05,8.33542]
[1779058253625,55.21,77919.2,0.0,0.9312,4e-05,8.33835]
[1779058258658,55.21,77919.3,0.0,0.9312,4e-05,8.33816]
[1779058264701,55.21,77919.35,0.0,0.9312,4e-05,8.33816]
[1779058269736,55.21,77919.37,0.0,0.9312,4e-05,8.33823]
[1779058275778,55.21,77919.3,0.0,0.9312,4e-05,8.33865]
[1779058278814,55.21,77911.14,0.0,0.93089,4e-05,8.36696]
[1779058279807,55.21,77885.17,0.0,0.92988,4e-05,8.45742]
[1779058280814,55.21,77866.87,0.0,0.92917,4e-05,8.5214]
[1779058281525,55.21,77866.87,0.0,0.92917,4e-05,8.5214]
[1779058281824,55.21,77860.37,0.0,0.92892,4e-05,8.54416]
[1779058282830,55.21,77851.4,0.0,0.92857,4e-05,8.57559]
[1779058283837,55.21,77848.91,0.0,0.92847,4e-05,8.58425]
[1779058285851,55.21,77853.01,0.0,0.92863,4e-05,8.56967]
[1779058290886,55.21,77859.04,0.0,0.92887,4e-05,8.54814]
[1779058291893,55.21,77866.29,0.0,0.92918,4e-05,8.51886]
[1779058295988,55.21,77865.74,0.0,0.92917,4e-05,8.5206]
[1779058296090,55.21,77866.99,0.0,0.92921,4e-05,8.51622]
[1779058296309,55.21,77866.99,0.0,0.92921,4e-05,8.51622]
[1779058296928,55.21,77869.14,0.0,0.9293,4e-05,8.5087]
[1779058298942,55.21,77865.8,0.0,0.92917,4e-05,8.52038]
[1779058299949,55.21,77868.01,0.0,0.92925,4e-05,8.51263]
[1779058304984,55.21,77866.25,0.0,0.92919,4e-05,8.51872]
[1779058306999,55.21,77877.45,0.0,0.92962,4e-05,8.47955]
[1779058308742,55.21,77875.02,0.0,0.92953,4e-05,8.48809]
[1779058309366,55.21,77865.54,0.0,0.92916,4e-05,8.52121]
[1779058310023,55.21,77861.45,0.0,0.929,4e-05,8.5355]
[1779058312037,55.21,77865.69,0.0,0.92917,4e-05,8.52056]
[1779058313044,55.21,77869.2,0.0,0.9293,4e-05,8.50826]
[1779058317072,55.2,77867.27,0.0,0.92923,4e-05,8.51496]
[1779058322107,55.2,77868.97,0.0,0.92929,4e-05,8.50896]
[1779058325129,55.2,77862.55,0.0,0.92904,4e-05,8.53141]
[1779058326136,55.2,77858.33,0.0,0.92888,4e-05,8.54614]
[1779058331171,55.2,77851.24,0.0,0.92861,4e-05,8.57067]
[1779058332178,55.2,77856.01,0.0,0.92879,4e-05,8.55384]
[1779058334192,55.2,77850.73,0.0,0.92859,4e-05,8.57218]
[1779058335199,55.2,77847.15,0.0,0.92845,4e-05,8.58464]
[1779058339227,55.2,77843.75,0.0,0.92832,4e-05,8.59605]
[1779058342249,55.2,77839.8,0.0,0.92817,4e-05,8.60949]
[1779058343371,55.2,77839.8,0.0,0.92817,4e-05,8.60949]
[1779058343852,55.2,77834.76,0.0,0.92797,4e-05,8.62686]
[1779058345974,55.2,77833.93,0.0,0.92794,4e-05,8.62978]
[1779058346001,55.2,77830.67,0.0,0.92782,4e-05,8.64084]
[1779058346187,55.2,77830.67,0.0,0.92782,4e-05,8.64084]
[1779058346592,55.2,77830.67,0.0,0.92782,4e-05,8.64084]
[1779058346617,55.2,77812.29,0.0,0.92709,4e-05,8.70575]
[1779058347286,55.2,77796.32,0.0,0.92644,4e-05,8.7626]
[1779058348293,55.2,77796.34,0.0,0.92645,4e-05,8.76239]
[1779058349750,55.2,77796.34,0.0,0.92645,4e-05,8.76239]
[1779058350048,55.2,77796.34,0.0,0.92645,4e-05,8.76239]
[1779058349851,55.2,77803.63,0.0,0.92674,4e-05,8.73628]
[1779058350693,55.2,77803.63,0.0,0.92674,4e-05,8.73628]
[1779058350805,55.2,77803.63,0.0,0.92674,4e-05,8.73628]
[1779058350874,55.2,77803.63,0.0,0.92674,4e-05,8.73628]
[1779058350951,55.2,77796.48,0.0,0.92646,4e-05,8.76151]
[1779058351314,55.2,77806.72,0.0,0.9269,4e-05,8.72131]
[1779058352321,55.2,77810.52,0.0,0.92705,4e-05,8.70778]
[1779058354066,55.2,77810.52,0.0,0.92705,4e-05,8.70778]
[1779058353328,55.2,77805.08,0.0,0.92683,4e-05,8.72699]
[1779058354336,55.19,77814.5,0.0,0.92721,4e-05,8.69329]
[1779058355343,55.19,77816.16,0.0,0.92728,4e-05,8.68712]
[1779058358095,55.19,77817.14,0.0,0.92733,4e-05,8.68308]
[1779058358363,55.19,77820.44,0.0,0.92746,4e-05,8.67114]
[1779058359370,55.19,77823.23,0.0,0.92757,4e-05,8.66103]
[1779058362391,55.19,77828.66,0.0,0.9278,4e-05,8.64113]
[1779058363398,55.19,77836.09,0.0,0.92809,4e-05,8.61474]
[1779058364407,55.19,77839.19,0.0,0.92822,4e-05,8.60366]
[1779058365414,55.19,77847.92,0.0,0.92856,4e-05,8.57283]
[1779058366421,55.19,77846.55,0.0,0.92851,4e-05,8.57754]
[1779058368436,55.19,77849.82,0.0,0.92864,4e-05,8.56585]
[1779058372464,55.18,77857.01,0.0,0.92893,4e-05,8.54027]
[1779058376493,55.18,77858.88,0.0,0.929,4e-05,8.53353]
[1779058377500,55.18,77862.43,0.0,0.92914,4e-05,8.52106]
[1779058378507,55.18,77872.71,0.0,0.92954,4e-05,8.48511]
[1779058379514,55.18,77870.95,0.0,0.92947,4e-05,8.49129]
[1779058382541,55.18,77879.18,0.0,0.92979,4e-05,8.46266]
[1779058385562,55.18,77879.99,0.0,0.92982,4e-05,8.46001]
[1779058389590,55.19,77873.82,0.0,0.92958,4e-05,8.48184]
[1779058390597,55.19,77871.38,0.0,0.92948,4e-05,8.49042]
[1779058393789,55.19,77872.24,0.0,0.92952,4e-05,8.48749]
[1779058393794,55.19,77872.24,0.0,0.92952,4e-05,8.48749]
[1779058393808,55.19,77872.24,0.0,0.92952,4e-05,8.48749]
[1779058396639,55.19,77879.26,0.0,0.92979,4e-05,8.46315]
[1779058397646,55.19,77881.45,0.0,0.92987,4e-05,8.45557]
[1779058398653,55.19,77888.22,0.0,0.93013,4e-05,8.43207]
[1779058400667,55.19,77892.97,0.0,0.93031,4e-05,8.41578]
[1779058403688,55.19,77889.95,0.0,0.93019,4e-05,8.42673]
[1779058404814,55.19,77887.69,0.0,0.9301,4e-05,8.43487]
[1779058405866,55.19,77887.69,0.0,0.9301,4e-05,8.43487]
[1779058405917,55.19,77887.69,0.0,0.9301,4e-05,8.43487]
[1779058406059,55.19,77887.69,0.0,0.9301,4e-05,8.43487]
[1779058408723,55.19,77891.78,0.0,0.93026,4e-05,8.42099]
[1779058412751,55.19,77894.53,0.0,0.93038,4e-05,8.40828]
[1779058413758,55.19,77897.49,0.0,0.9305,4e-05,8.39815]
[1779058414604,55.19,77897.49,0.0,0.9305,4e-05,8.39815]
[1779058414611,55.19,77897.49,0.0,0.9305,4e-05,8.39815]
[1779058414809,55.19,77897.49,0.0,0.9305,4e-05,8.39815]
[1779058414883,55.19,77899.97,0.0,0.93059,4e-05,8.38971]
[1779058417786,55.2,77901.84,0.0,0.93066,4e-05,8.38374]
[1779058422821,55.2,77900.93,0.0,0.93061,4e-05,8.38776]
[1779058423828,55.2,77904.62,0.0,0.93075,4e-05,8.37513]
[1779058427342,55.2,77904.99,0.0,0.93076,4e-05,8.3744]
[1779058427347,55.2,77904.99,0.0,0.93076,4e-05,8.3744]
[1779058427581,55.2,77904.99,0.0,0.93076,4e-05,8.3744]
[1779058427856,55.2,77897.42,0.0,0.93047,4e-05,8.40066]
[1779058428863,55.2,77888.97,0.0,0.93014,4e-05,8.43035]
[1779058430877,55.2,77887.01,0.0,0.93006,4e-05,8.43726]
[1779058431884,55.2,77885.13,0.0,0.92999,4e-05,8.44397]
[1779058432891,55.2,77875.66,0.0,0.92962,4e-05,8.47705]
[1779058433898,55.2,77872.68,0.0,0.9295,4e-05,8.48747]
[1779058434906,55.2,77866.04,0.0,0.92925,4e-05,8.51067]
[1779058436920,55.2,77863.98,0.0,0.92917,4e-05,8.51779]
[1779058438934,55.2,77861.99,0.0,0.92909,4e-05,8.52465]
[1779058441781,55.2,77861.37,0.0,0.92907,4e-05,8.5267]
[1779058441809,55.2,77861.37,0.0,0.92907,4e-05,8.5267]
[1779058441835,55.2,77861.37,0.0,0.92907,4e-05,8.5267]
[1779058443735,55.2,77861.58,0.0,0.92908,4e-05,8.52585]
[1779058443807,55.2,77861.58,0.0,0.92908,4e-05,8.52585]
[1779058443969,55.2,77855.84,0.0,0.92885,4e-05,8.54589]
[1779058444976,55.2,77850.53,0.0,0.92865,4e-05,8.56441]
[1779058450011,55.2,77849.07,0.0,0.92859,4e-05,8.56892]
[1779058451174,55.2,77849.4,0.0,0.92861,4e-05,8.56763]
[1779058451226,55.2,77849.4,0.0,0.92861,4e-05,8.56763]
[1779058451307,55.2,77849.4,0.0,0.92861,4e-05,8.56763]
[1779058455046,55.2,77858.3,0.0,0.92896,4e-05,8.53597]
[1779058456053,55.2,77862.67,0.0,0.92913,4e-05,8.5206]
[1779058458845,55.2,77862.83,0.0,0.92914,4e-05,8.51993]
[1779058458898,55.2,77862.83,0.0,0.92914,4e-05,8.51993]
[1779058459063,55.2,77862.83,0.0,0.92914,4e-05,8.51993]
[1779058464109,55.2,77860.96,0.0,0.92907,4e-05,8.52616]
[1779058465116,55.19,77863.69,0.0,0.92918,4e-05,8.51654]
[1779058466449,55.19,77864.38,0.0,0.92921,4e-05,8.51408]
[1779058466454,55.19,77864.38,0.0,0.92921,4e-05,8.51408]
[1779058466561,55.19,77864.38,0.0,0.92921,4e-05,8.51408]
[1779058469144,55.19,77861.93,0.0,0.92911,4e-05,8.52253]
[1779058470151,55.19,77859.96,0.0,0.92904,4e-05,8.52938]
[1779058470594,55.19,77859.96,0.0,0.92904,4e-05,8.52938]
[1779058470609,55.19,77859.96,0.0,0.92904,4e-05,8.52938]
[1779058470808,55.19,77859.96,0.0,0.92904,4e-05,8.52938]
[1779058472165,55.19,77854.68,0.0,0.92886,4e-05,8.54392]
[1779058473172,55.19,77851.59,0.0,0.92874,4e-05,8.55467]
[1779058475318,55.19,77851.97,0.0,0.92876,4e-05,8.55314]
[1779058475367,55.19,77851.97,0.0,0.92876,4e-05,8.55314]
[1779058475561,55.19,77851.97,0.0,0.92876,4e-05,8.55314]
[1779058483954,55.19,77852.08,0.0,0.92877,4e-05,8.55205]
[1779058484006,55.19,77852.08,0.0,0.92877,4e-05,8.55205]
[1779058484062,55.19,77852.08,0.0,0.92877,4e-05,8.55205]
[1779058484163,55.19,77849.45,0.0,0.92867,4e-05,8.56105]
[1779058487575,55.19,77849.91,0.0,0.92869,4e-05,8.55919]
[1779058487808,55.19,77849.91,0.0,0.92869,4e-05,8.55919]
[1779058492305,55.19,77847.48,0.0,0.9286,4e-05,8.56695]
[1779058494691,55.19,77847.08,0.0,0.92859,4e-05,8.56822]
[1779058494741,55.19,77847.08,0.0,0.92859,4e-05,8.56822]
[1779058494812,55.19,77847.08,0.0,0.92859,4e-05,8.56822]
[1779058498347,55.18,77842.15,0.0,0.9284,4e-05,8.58484]
[1779058500643,55.18,77841.0,0.0,0.92836,4e-05,8.58872]
[1779058500695,55.18,77841.0,0.0,0.92836,4e-05,8.58872]
[1779058500810,55.18,77841.0,0.0,0.92836,4e-05,8.58872]
[1779058506403,55.18,77842.01,0.0,0.92841,4e-05,8.58408]
[1779058509431,55.18,77846.15,0.0,0.92858,4e-05,8.56911]
[1779058510885,55.18,77846.15,0.0,0.92858,4e-05,8.56911]
[1779058510967,55.18,77846.15,0.0,0.92858,4e-05,8.56911]
[1779058511059,55.18,77846.15,0.0,0.92858,4e-05,8.56911]
[1779058511116,55.18,77850.24,0.0,0.92874,4e-05,8.55454]
[1779058511444,55.18,77854.74,0.0,0.92891,4e-05,8.53877]
[1779058513458,55.18,77856.76,0.0,0.929,4e-05,8.53156]
[1779058514465,55.18,77858.69,0.0,0.92907,4e-05,8.52474]
[1779058516141,55.18,77858.69,0.0,0.92907,4e-05,8.52474]
[1779058516192,55.18,77858.69,0.0,0.92907,4e-05,8.52474]
[1779058516311,55.18,77860.02,0.0,0.92912,4e-05,8.52003]
[1779058518493,55.18,77863.36,0.0,0.92926,4e-05,8.50823]
[1779058519501,55.18,77868.72,0.0,0.92946,4e-05,8.48948]
[1779058524536,55.18,77872.06,0.0,0.92959,4e-05,8.47786]
[1779058525590,55.18,77872.06,0.0,0.92959,4e-05,8.47786]
[1779058525723,55.18,77872.06,0.0,0.92959,4e-05,8.47786]
[1779058525808,55.18,77872.06,0.0,0.92959,4e-05,8.47786]
[1779058529571,55.18,77876.26,0.0,0.92976,4e-05,8.46332]
[1779058530578,55.18,77886.8,0.0,0.93016,4e-05,8.42665]
[1779058531603,55.18,77898.56,0.0,0.93064,4e-05,8.38207]
[1779058532599,55.18,77915.6,0.0,0.9313,4e-05,8.32296]
[1779058533606,55.18,77919.74,0.0,0.93146,4e-05,8.30866]
[1779058534614,55.18,77916.84,0.0,0.93134,4e-05,8.3187]
[1779058539420,55.18,77916.44,0.0,0.93133,4e-05,8.32012]
[1779058539476,55.18,77916.44,0.0,0.93133,4e-05,8.32012]
[1779058539564,55.18,77916.44,0.0,0.93133,4e-05,8.32012]
[1779058544684,55.18,77913.49,0.0,0.93122,4e-05,8.3304]
[1779058546627,55.18,77913.02,0.0,0.9312,4e-05,8.33202]
[1779058546777,55.18,77913.02,0.0,0.9312,4e-05,8.33202]
[1779058546813,55.18,77913.02,0.0,0.9312,4e-05,8.33202]
[1779058547705,55.18,77910.78,0.0,0.93111,4e-05,8.34033]
[1779058548712,55.18,77908.82,0.0,0.93103,4e-05,8.34737]
[1779058549723,55.18,77910.58,0.0,0.93109,4e-05,8.34153]
[1779058551947,55.18,77912.14,0.0,0.93115,4e-05,8.33638]
[1779058551989,55.18,77912.14,0.0,0.93115,4e-05,8.33638]
[1779058552058,55.18,77912.14,0.0,0.93115,4e-05,8.33638]
[1779058552744,55.18,77906.94,0.0,0.93095,4e-05,8.3549]
[1779058553751,55.19,77899.55,0.0,0.93066,4e-05,8.38078]
[1779058555765,55.19,77892.96,0.0,0.9304,4e-05,8.40408]
[1779058556772,55.19,77882.77,0.0,0.93001,4e-05,8.43972]
[1779058557781,55.19,77880.29,0.0,0.92991,4e-05,8.44851]
[1779058558312,55.19,77880.29,0.0,0.92991,4e-05,8.44851]
[1779058558361,55.19,77880.29,0.0,0.92991,4e-05,8.44851]
[1779058558604,55.19,77880.29,0.0,0.92991,4e-05,8.44851]
[1779058558786,55.19,77880.63,0.0,0.92992,4e-05,8.44742]
[1779058559793,55.19,77884.86,0.0,0.93008,4e-05,8.43278]
[1779058560800,55.19,77890.46,0.0,0.9303,4e-05,8.41339]
[1779058561807,55.19,77893.77,0.0,0.93042,4e-05,8.40199]
[1779058562295,55.19,77893.77,0.0,0.93042,4e-05,8.40199]
[1779058562305,55.19,77893.77,0.0,0.93042,4e-05,8.40199]
[1779058562566,55.19,77893.77,0.0,0.93042,4e-05,8.40199]
[1779058562814,55.19,77884.88,0.0,0.93008,4e-05,8.43304]
[1779058564828,55.19,77886.93,0.0,0.93016,4e-05,8.42618]
[1779058565835,55.19,77881.51,0.0,0.92995,4e-05,8.44515]
[1779058566743,55.19,77881.51,0.0,0.92995,4e-05,8.44515]
[1779058566795,55.19,77881.51,0.0,0.92995,4e-05,8.44515]
[1779058566811,55.19,77881.51,0.0,0.92995,4e-05,8.44515]
[1779058566893,55.19,77879.42,0.0,0.92986,4e-05,8.45264]
[1779058568856,55.19,77882.64,0.0,0.92999,4e-05,8.44151]
[1779058570346,55.19,77881.32,0.0,0.92993,4e-05,8.44619]
[1779058570362,55.19,77881.32,0.0,0.92993,4e-05,8.44619]
[1779058570564,55.19,77881.32,0.0,0.92993,4e-05,8.44619]
[1779058570870,55.19,77878.52,0.0,0.92982,4e-05,8.45605]
[1779058571877,55.19,77871.19,0.0,0.92954,4e-05,8.48171]
[1779058572884,55.19,77865.48,0.0,0.92932,4e-05,8.50174]
[1779058574898,55.19,77874.59,0.0,0.92967,4e-05,8.46998]
[1779058575395,55.19,77874.59,0.0,0.92967,4e-05,8.46998]
[1779058575441,55.19,77874.59,0.0,0.92967,4e-05,8.46998]
[1779058575578,55.19,77874.59,0.0,0.92967,4e-05,8.46998]
[1779058576912,55.19,77872.08,0.0,0.92957,4e-05,8.47885]
[1779058577919,55.19,77874.46,0.0,0.92966,4e-05,8.47058]
[1779058579197,55.19,77874.46,0.0,0.92966,4e-05,8.47058]
[1779058579269,55.19,77880.92,0.0,0.92991,4e-05,8.44811]
[1779058579311,55.19,77880.92,0.0,0.92991,4e-05,8.44811]
[1779058579941,55.19,77884.72,0.0,0.93006,4e-05,8.43497]
[1779058580948,55.19,77888.39,0.0,0.9302,4e-05,8.42231]
[1779058581955,55.19,77890.23,0.0,0.93027,4e-05,8.41604]
[1779058585027,55.19,77891.68,0.0,0.93032,4e-05,8.41127]
[1779058585062,55.19,77891.68,0.0,0.93032,4e-05,8.41127]
[1779058585126,55.2,77895.86,0.0,0.93048,4e-05,8.39689]
[1779058585796,55.2,77895.86,0.0,0.93048,4e-05,8.39689]
[1779058585983,55.19,77900.13,0.0,0.93065,4e-05,8.38195]
[1779058587312,55.19,77900.78,0.0,0.93067,4e-05,8.3796]
[1779058589006,55.19,77905.04,0.0,0.93084,4e-05,8.36465]
[1779058591020,55.19,77900.19,0.0,0.93068,4e-05,8.3775]
[1779058591593,55.19,77900.19,0.0,0.93068,4e-05,8.3775]
[1779058591645,55.19,77900.19,0.0,0.93068,4e-05,8.3775]
[1779058591809,55.19,77900.19,0.0,0.93068,4e-05,8.3775]
[1779058592027,55.19,77894.53,0.0,0.93046,4e-05,8.39734]
[1779058594041,55.19,77896.9,0.0,0.93055,4e-05,8.38914]
[1779058595353,55.19,77896.84,0.0,0.93055,4e-05,8.38924]
[1779058595445,55.19,77896.84,0.0,0.93055,4e-05,8.38924]
[1779058595497,55.19,77896.84,0.0,0.93055,4e-05,8.38924]
[1779058602097,55.19,77899.66,0.0,0.93067,4e-05,8.37867]
[1779058607138,55.19,77899.5,0.0,0.93066,4e-05,8.37963]
[1779058609146,55.19,77904.02,0.0,0.93083,4e-05,8.36419]
[1779058610153,55.19,77906.91,0.0,0.93094,4e-05,8.35437]
[1779058614181,55.19,77909.58,0.0,0.93104,4e-05,8.34512]
[1779058619216,55.19,77909.41,0.0,0.93104,4e-05,8.34539]
[1779058621247,55.19,77909.41,0.0,0.93104,4e-05,8.34539]
[1779058621231,55.19,77906.5,0.0,0.93093,4e-05,8.35533]
[1779058622238,55.19,77897.84,0.0,0.9306,4e-05,8.38526]
[1779058624252,55.19,77906.3,0.0,0.93092,4e-05,8.35626]
[1779058625259,55.19,77917.47,0.0,0.93134,4e-05,8.31755]
[1779058626266,55.19,77921.92,0.0,0.93151,4e-05,8.30217]
[1779058628280,55.19,77932.52,0.0,0.93191,4e-05,8.26577]
[1779058629287,55.19,77941.76,0.0,0.93226,4e-05,8.23417]
[1779058630294,55.19,77942.14,0.0,0.93227,4e-05,8.23309]
[1779058633315,55.19,77940.21,0.0,0.9322,4e-05,8.23945]
[1779058637343,55.19,77936.34,0.0,0.93206,4e-05,8.25236]
[1779058638350,55.19,77933.26,0.0,0.93195,4e-05,8.26283]
[1779058639375,55.19,77949.84,0.0,0.93257,4e-05,8.20574]
[1779058640364,55.19,77953.06,0.0,0.9327,4e-05,8.19466]
[1779058641371,55.19,77951.16,0.0,0.93262,4e-05,8.20114]
[1779058645399,55.19,77955.65,0.0,0.93279,4e-05,8.18561]
[1779058647413,55.19,77957.53,0.0,0.93286,4e-05,8.17915]
[1779058652448,55.19,77957.42,0.0,0.93289,4e-05,8.17576]
[1779058653455,55.19,77955.65,0.0,0.93282,4e-05,8.18183]
[1779058657487,55.19,77950.91,0.0,0.93264,4e-05,8.19807]
[1779058660508,55.19,77952.7,0.0,0.93271,4e-05,8.19185]
[1779058662522,55.19,77955.1,0.0,0.9328,4e-05,8.1836]
[1779058665268,55.19,77952.11,0.0,0.93269,4e-05,8.19381]
[1779058670578,55.19,77952.57,0.0,0.93271,4e-05,8.19216]
[1779058671585,55.19,77949.3,0.0,0.93259,4e-05,8.20336]
[1779058676620,55.19,77948.85,0.0,0.93257,4e-05,8.20477]
[1779058681655,55.19,77948.95,0.0,0.93258,4e-05,8.20427]
[1779058682662,55.19,77944.01,0.0,0.93239,4e-05,8.22119]
[1779058683669,55.19,77939.36,0.0,0.93222,4e-05,8.2371]
[1779058684676,55.19,77925.5,0.0,0.93169,4e-05,8.28472]
[1779058685683,55.19,77921.28,0.0,0.93153,4e-05,8.2993]
[1779058687697,55.19,77918.12,0.0,0.93141,4e-05,8.31051]
[1779058692732,55.19,77917.73,0.0,0.93138,4e-05,8.31331]
[1779058697767,55.2,77915.96,0.0,0.9313,4e-05,8.32021]
[1779058702803,55.2,77916.34,0.0,0.93131,4e-05,8.31914]
[1779058704817,55.2,77919.7,0.0,0.93144,4e-05,8.30756]
[1779058706832,55.2,77915.29,0.0,0.93127,4e-05,8.32285]
[1779058713881,55.2,77916.24,0.0,0.93134,4e-05,8.31586]
[1779058717909,55.2,77918.16,0.0,0.93141,4e-05,8.30936]
[1779058723951,55.2,77917.82,0.0,0.93139,4e-05,8.31079]
[1779058725965,55.2,77915.79,0.0,0.93131,4e-05,8.31789]
[1779058731000,55.2,77916.62,0.0,0.93134,4e-05,8.31522]
[1779058733014,55.2,77923.65,0.0,0.93161,4e-05,8.29104]
[1779058734021,55.2,77930.5,0.0,0.93187,4e-05,8.26749]
[1779058736035,55.2,77931.63,0.0,0.93191,4e-05,8.26381]
[1779058739056,55.2,77929.85,0.0,0.93184,4e-05,8.2703]
[1779058744091,55.2,77930.97,0.0,0.93187,4e-05,8.26713]
[1779058748121,55.21,77936.98,0.0,0.9321,4e-05,8.24678]
[1779058749128,55.21,77941.07,0.0,0.93225,4e-05,8.23297]
[1779058751142,55.21,77942.93,0.0,0.93232,4e-05,8.2269]
[1779058752149,55.21,77945.41,0.0,0.93241,4e-05,8.21856]
[1779058757186,55.21,77945.98,0.0,0.93243,4e-05,8.21656]
[1779058762221,55.21,77946.01,0.0,0.93244,4e-05,8.21578]
[1779058767256,55.2,77948.76,0.0,0.93255,4e-05,8.20564]
[1779058772291,55.2,77958.72,0.0,0.93296,4e-05,8.16709]
[1779058773298,55.2,77961.48,0.0,0.93306,4e-05,8.15758]
[1779058778333,55.2,77966.1,0.0,0.93324,4e-05,8.14146]
[1779058779340,55.2,77968.63,0.0,0.93333,4e-05,8.13277]
[1779058781092,55.2,77967.49,0.0,0.93329,4e-05,8.13662]
[1779058781145,55.2,77967.49,0.0,0.93329,4e-05,8.13662]
[1779058781310,55.2,77967.49,0.0,0.93329,4e-05,8.13662]
[1779058786391,55.2,77966.28,0.0,0.93325,4e-05,8.14051]
[1779058787397,55.2,77964.5,0.0,0.93318,4e-05,8.14654]
[1779058789411,55.2,77960.19,0.0,0.93302,4e-05,8.16117]
[1779058794446,55.2,77960.08,0.0,0.93302,4e-05,8.16119]
[1779058799481,55.2,77961.5,0.0,0.93308,4e-05,8.156]
[1779058801422,55.2,77960.77,0.0,0.93305,4e-05,8.15844]
[1779058801875,55.2,77960.77,0.0,0.93305,4e-05,8.15844]
[1779058801964,55.2,77953.41,0.0,0.93278,4e-05,8.18356]
[1779058802751,55.2,77931.72,0.0,0.93196,4e-05,8.25802]
[1779058803621,55.2,77918.36,0.0,0.93145,4e-05,8.30457]
[1779058805401,55.2,77918.36,0.0,0.93145,4e-05,8.30457]
[1779058805502,55.2,77918.09,0.0,0.93143,4e-05,8.30562]
[1779058805547,55.2,77930.71,0.0,0.93191,4e-05,8.26211]
[1779058806554,55.2,77932.54,0.0,0.93198,4e-05,8.25592]
[1779058808568,55.2,77924.15,0.0,0.93166,4e-05,8.28501]
[1779058809575,55.2,77924.8,0.0,0.93169,4e-05,8.28283]
[1779058812596,55.2,77912.63,0.0,0.93122,4e-05,8.32496]
[1779058814610,55.2,77910.98,0.0,0.93116,4e-05,8.33062]
[1779058818547,55.2,77910.98,0.0,0.93116,4e-05,8.33057]
[1779058818559,55.2,77910.98,0.0,0.93116,4e-05,8.33057]
[1779058818599,55.2,77910.93,0.0,0.93116,4e-05,8.33072]
[1779058818732,55.2,77910.93,0.0,0.93116,4e-05,8.33072]
[1779058818788,55.2,77910.93,0.0,0.93116,4e-05,8.33072]
[1779058818811,55.2,77910.93,0.0,0.93116,4e-05,8.33072]
[1779058818836,55.2,77910.93,0.0,0.93116,4e-05,8.33072]
[1779058818889,55.2,77910.79,0.0,0.93115,4e-05,8.33119]
[1779058824672,55.2,77911.17,0.0,0.93117,4e-05,8.32979]
[1779058824810,55.2,77911.17,0.0,0.93117,4e-05,8.32979]
[1779058824882,55.2,77912.9,0.0,0.93123,4e-05,8.3238]
[1779058829171,55.2,77913.94,0.0,0.93127,4e-05,8.32076]
[1779058829232,55.2,77913.94,0.0,0.93127,4e-05,8.32076]
[1779058829309,55.2,77913.94,0.0,0.93127,4e-05,8.32076]
[1779058829501,55.2,77913.94,0.0,0.93127,4e-05,8.32076]
[1779058829561,55.2,77913.94,0.0,0.93127,4e-05,8.32076]
[1779058830300,55.2,77912.36,0.0,0.9312,4e-05,8.32651]
[1779058830309,55.2,77912.36,0.0,0.9312,4e-05,8.32651]
[1779058830401,55.2,77909.07,0.0,0.93107,4e-05,8.33816]
[1779058834751,55.21,77904.67,0.0,0.93092,4e-05,8.35087]
[1779058835759,55.21,77912.0,0.0,0.9312,4e-05,8.32575]
[1779058836765,55.21,77921.24,0.0,0.93155,4e-05,8.29384]
[1779058837772,55.21,77924.0,0.0,0.93165,4e-05,8.28438]
[1779058840916,55.21,77927.06,0.0,0.93177,4e-05,8.27397]
[1779058840964,55.21,77927.06,0.0,0.93177,4e-05,8.27397]
[1779058841032,55.21,77927.06,0.0,0.93177,4e-05,8.27397]
[1779058841060,55.21,77927.06,0.0,0.93177,4e-05,8.27397]
[1779058841084,55.21,77927.06,0.0,0.93177,4e-05,8.27397]
[1779058841452,55.21,77927.06,0.0,0.93177,4e-05,8.27397]
[1779058841560,55.21,77927.06,0.0,0.93177,4e-05,8.27397]
[1779058841552,55.21,77927.22,0.0,0.93177,4e-05,8.27357]
[1779058842807,55.21,77933.51,0.0,0.93201,4e-05,8.25201]
[1779058846406,55.21,77934.96,0.0,0.93206,4e-05,8.24724]
[1779058846458,55.21,77934.96,0.0,0.93206,4e-05,8.24724]
[1779058846505,55.21,77934.96,0.0,0.93206,4e-05,8.24724]
[1779058846557,55.21,77934.96,0.0,0.93206,4e-05,8.24724]
[1779058846561,55.21,77934.96,0.0,0.93206,4e-05,8.24724]
[1779058846507,55.21,77934.96,0.0,0.93207,4e-05,8.24684]
[1779058846810,55.21,77934.96,0.0,0.93207,4e-05,8.24684]
[1779058846835,55.21,77934.99,0.0,0.93207,4e-05,8.24673]
[1779058851870,55.2,77933.26,0.0,0.93201,4e-05,8.25164]
[1779058853884,55.2,77940.46,0.0,0.93229,4e-05,8.22647]
[1779058854627,55.2,77940.46,0.0,0.93229,4e-05,8.22647]
[1779058854675,55.2,77940.46,0.0,0.93229,4e-05,8.22647]
[1779058854721,55.2,77940.46,0.0,0.93229,4e-05,8.22647]
[1779058854810,55.2,77940.46,0.0,0.93229,4e-05,8.22647]
[1779058854995,55.2,77940.46,0.0,0.93229,4e-05,8.22647]
[1779058855076,55.2,77942.27,0.0,0.93236,4e-05,8.22008]
[1779058858366,55.2,77941.39,0.0,0.93233,4e-05,8.22278]
[1779058858414,55.2,77941.39,0.0,0.93233,4e-05,8.22278]
[1779058858567,55.2,77941.39,0.0,0.93233,4e-05,8.22278]
[1779058858515,55.2,77942.94,0.0,0.93239,4e-05,8.21713]
[1779058860807,55.2,77941.04,0.0,0.93232,4e-05,8.22349]
[1779058860859,55.2,77941.04,0.0,0.93232,4e-05,8.22349]
[1779058861059,55.2,77941.04,0.0,0.93232,4e-05,8.22349]
[1779058862947,55.2,77955.34,0.0,0.93287,4e-05,8.174]
[1779058863955,55.2,77956.41,0.0,0.93291,4e-05,8.17026]
[1779058865880,55.2,77956.34,0.0,0.93291,4e-05,8.17043]
[1779058865932,55.2,77956.34,0.0,0.93291,4e-05,8.17043]
[1779058866064,55.2,77956.34,0.0,0.93291,4e-05,8.17043]
[1779058866154,55.2,77957.06,0.0,0.93293,4e-05,8.16789]
[1779058867862,55.2,77956.8,0.0,0.93292,4e-05,8.16871]
[1779058867912,55.2,77956.8,0.0,0.93292,4e-05,8.16871]
[1779058868059,55.2,77956.8,0.0,0.93292,4e-05,8.16871]
[1779058868131,55.2,77952.59,0.0,0.93277,4e-05,8.18305]
[1779058874024,55.2,77950.43,0.0,0.93269,4e-05,8.18985]
[1779058879059,55.19,77950.54,0.0,0.9327,4e-05,8.18894]
[1779058880073,55.19,77928.97,0.0,0.93189,4e-05,8.26292]
[1779058881221,55.19,77928.97,0.0,0.93189,4e-05,8.26292]
[1779058881312,55.19,77914.78,0.0,0.93135,4e-05,8.31163]
[1779058882090,55.19,77911.02,0.0,0.93121,4e-05,8.32464]
[1779058883097,55.19,77896.74,0.0,0.93066,4e-05,8.37408]
[1779058884104,55.19,77894.18,0.0,0.93056,4e-05,8.38287]
[1779058885265,55.19,77894.18,0.0,0.93056,4e-05,8.38287]
[1779058885329,55.19,77898.7,0.0,0.93074,4e-05,8.36737]
[1779058888133,55.2,77903.52,0.0,0.93091,4e-05,8.35126]
[1779058889140,55.2,77907.54,0.0,0.93107,4e-05,8.33729]
[1779058890974,55.2,77908.58,0.0,0.93111,4e-05,8.33366]
[1779058891059,55.2,77908.58,0.0,0.93111,4e-05,8.33366]
[1779058891866,55.2,77910.23,0.0,0.9312,4e-05,8.32409]
[1779058891918,55.2,77910.23,0.0,0.9312,4e-05,8.32409]
[1779058892062,55.2,77910.23,0.0,0.9312,4e-05,8.32409]
[1779058892161,55.2,77910.55,0.0,0.93121,4e-05,8.32296]
[1779058893311,55.2,77910.55,0.0,0.93121,4e-05,8.32296]
[1779058897196,55.19,77915.56,0.0,0.9314,4e-05,8.30564]
[1779058900812,55.2,77917.7,0.0,0.93149,4e-05,8.2983]
[1779058900890,55.2,77917.7,0.0,0.93149,4e-05,8.2983]
[1779058901061,55.2,77917.7,0.0,0.93149,4e-05,8.2983]
[1779058901418,55.2,77917.7,0.0,0.93149,4e-05,8.2983]
[1779058901470,55.2,77917.7,0.0,0.93149,4e-05,8.2983]
[1779058901561,55.2,77917.7,0.0,0.93149,4e-05,8.2983]
[1779058901519,55.2,77917.98,0.0,0.9315,4e-05,8.29738]
[1779058903310,55.2,77918.06,0.0,0.9315,4e-05,8.2971]
[1779058909037,55.2,77918.13,0.0,0.9315,4e-05,8.29701]
[1779058909060,55.2,77918.13,0.0,0.9315,4e-05,8.29701]
[1779058909090,55.2,77918.13,0.0,0.9315,4e-05,8.29701]
[1779058909280,55.2,77918.08,0.0,0.9315,4e-05,8.2972]
[1779058913005,55.2,77918.12,0.0,0.9315,4e-05,8.29713]
[1779058913059,55.2,77918.12,0.0,0.9315,4e-05,8.29713]
[1779058913308,55.2,77917.91,0.0,0.93149,4e-05,8.29788]
[1779058916167,55.2,77915.5,0.0,0.9314,4e-05,8.30623]
[1779058916218,55.2,77915.5,0.0,0.9314,4e-05,8.30623]
[1779058916311,55.2,77915.5,0.0,0.9314,4e-05,8.30623]
[1779058918343,55.2,77924.14,0.0,0.93173,4e-05,8.27645]
[1779058919350,55.2,77924.87,0.0,0.93175,4e-05,8.274]
[1779058920307,55.2,77924.87,0.0,0.93175,4e-05,8.274]
[1779058920359,55.2,77924.87,0.0,0.93175,4e-05,8.274]
[1779058920564,55.2,77924.87,0.0,0.93175,4e-05,8.274]
[1779058920575,55.2,77924.87,0.0,0.93175,4e-05,8.274]
[1779058920584,55.2,77924.87,0.0,0.93175,4e-05,8.274]
[1779058920577,55.2,77925.46,0.0,0.93177,4e-05,8.2721]
[1779058920809,55.2,77925.46,0.0,0.93177,4e-05,8.2721]
[1779058921364,55.2,77928.76,0.0,0.9319,4e-05,8.26073]
[1779058922371,55.2,77933.63,0.0,0.93208,4e-05,8.24407]
[1779058924592,55.2,77933.27,0.0,0.93207,4e-05,8.2451]
[1779058924635,55.2,77933.27,0.0,0.93207,4e-05,8.2451]
[1779058924812,55.2,77934.13,0.0,0.93211,4e-05,8.24175]
[1779058930035,55.19,77932.81,0.0,0.93207,4e-05,8.24551]
[1779058930061,55.19,77932.81,0.0,0.93207,4e-05,8.24551]
[1779058930430,55.19,77932.81,0.0,0.93207,4e-05,8.24551]
[1779058930479,55.19,77932.81,0.0,0.93207,4e-05,8.24551]
[1779058930568,55.19,77932.81,0.0,0.93207,4e-05,8.24551]
[1779058930655,55.19,77933.32,0.0,0.93209,4e-05,8.24335]
[1779058933448,55.19,77925.47,0.0,0.9318,4e-05,8.26998]
[1779058934290,55.19,77925.47,0.0,0.9318,4e-05,8.26998]
[1779058934455,55.19,77921.82,0.0,0.93166,4e-05,8.28236]
[1779058936469,55.19,77916.76,0.0,0.93147,4e-05,8.29933]
[1779058936831,55.19,77916.76,0.0,0.93147,4e-05,8.29933]
[1779058936846,55.19,77916.76,0.0,0.93147,4e-05,8.29933]
[1779058937059,55.19,77916.76,0.0,0.93147,4e-05,8.29933]
[1779058937648,55.19,77916.76,0.0,0.93147,4e-05,8.29933]
[1779058937700,55.19,77917.07,0.0,0.93148,4e-05,8.29831]
[1779058937809,55.19,77917.07,0.0,0.93148,4e-05,8.29831]
[1779058938483,55.19,77916.78,0.0,0.93147,4e-05,8.29934]
[1779058940497,55.19,77899.04,0.0,0.93079,4e-05,8.36079]
[1779058941504,55.19,77892.37,0.0,0.93054,4e-05,8.38396]
[1779058942511,55.19,77891.1,0.0,0.93049,4e-05,8.38859]
[1779058944125,55.19,77890.27,0.0,0.93045,4e-05,8.39166]
[1779058944152,55.19,77890.27,0.0,0.93045,4e-05,8.39166]
[1779058944525,55.19,77885.51,0.0,0.93027,4e-05,8.40839]
[1779058946539,55.19,77878.43,0.0,0.92999,4e-05,8.43335]
[1779058947003,55.19,77878.43,0.0,0.92999,4e-05,8.43335]
[1779058947310,55.19,77878.43,0.0,0.92999,4e-05,8.43335]
[1779058950568,55.19,77889.1,0.0,0.9304,4e-05,8.39673]
[1779058951575,55.19,77893.36,0.0,0.93059,4e-05,8.37841]
[1779058951816,55.19,77893.36,0.0,0.93059,4e-05,8.37841]
[1779058951868,55.19,77893.36,0.0,0.93059,4e-05,8.37841]
[1779058952059,55.19,77893.36,0.0,0.93059,4e-05,8.37841]
[1779058953655,55.19,77895.11,0.0,0.93065,4e-05,8.37254]
[1779058953813,55.2,77896.09,0.0,0.93069,4e-05,8.36934]
[1779058954596,55.2,77896.17,0.0,0.93069,4e-05,8.36928]
[1779058959631,55.2,77896.02,0.0,0.93067,4e-05,8.37081]
[1779058961537,55.2,77896.15,0.0,0.93067,4e-05,8.37056]
[1779058961559,55.2,77896.15,0.0,0.93067,4e-05,8.37056]
[1779058962633,55.2,77896.44,0.0,0.93068,4e-05,8.36975]
[1779058962685,55.2,77896.44,0.0,0.93068,4e-05,8.36975]
[1779058962652,55.2,77896.47,0.0,0.93068,4e-05,8.36984]
[1779058962809,55.2,77896.47,0.0,0.93068,4e-05,8.36984]
[1779058963659,55.2,77896.69,0.0,0.93069,4e-05,8.36928]
[1779058964337,55.2,77896.69,0.0,0.93069,4e-05,8.36928]
[1779058966698,55.2,77900.34,0.0,0.93082,4e-05,8.35702]
[1779058966706,55.2,77900.34,0.0,0.93082,4e-05,8.35702]
[1779058966810,55.2,77899.52,0.0,0.93079,4e-05,8.36008]
[1779058970709,55.2,77903.45,0.0,0.93094,4e-05,8.34674]
[1779058971800,55.2,77904.05,0.0,0.93096,4e-05,8.34461]
[1779058971808,55.2,77904.05,0.0,0.93096,4e-05,8.34461]
[1779058972277,55.2,77904.05,0.0,0.93096,4e-05,8.34461]
[1779058972724,55.2,77910.61,0.0,0.93121,4e-05,8.32187]
[1779058974558,55.2,77910.61,0.0,0.93121,4e-05,8.32187]
[1779058974610,55.2,77910.61,0.0,0.93121,4e-05,8.32187]
[1779058974684,55.2,77911.84,0.0,0.93126,4e-05,8.3176]
[1779058974812,55.2,77911.84,0.0,0.93126,4e-05,8.3176]
[1779058975312,55.2,77911.84,0.0,0.93126,4e-05,8.3176]
[1779058980779,55.2,77911.2,0.0,0.93123,4e-05,8.31989]
[1779058983219,55.2,77910.46,0.0,0.93121,4e-05,8.32246]
[1779058983300,55.2,77910.46,0.0,0.93121,4e-05,8.32246]
[1779058983311,55.2,77910.46,0.0,0.93121,4e-05,8.32246]
[1779058984163,55.2,77910.9,0.0,0.93122,4e-05,8.32094]
[1779058984175,55.2,77910.9,0.0,0.93122,4e-05,8.32094]
[1779058984310,55.2,77910.9,0.0,0.93122,4e-05,8.32094]
[1779058984411,55.2,77911.07,0.0,0.93123,4e-05,8.32036]
[1779058987831,55.2,77922.42,0.0,0.93166,4e-05,8.28124]
[1779058988840,55.2,77932.03,0.0,0.93202,4e-05,8.24823]
[1779058990599,55.2,77932.03,0.0,0.93202,4e-05,8.24823]
[1779058990651,55.2,77932.03,0.0,0.93202,4e-05,8.24823]
[1779058990700,55.21,77934.31,0.0,0.93211,4e-05,8.24066]
[1779058990809,55.21,77934.31,0.0,0.93211,4e-05,8.24066]
[1779058991562,55.21,77934.31,0.0,0.93211,4e-05,8.24066]
[1779058991613,55.21,77934.31,0.0,0.93211,4e-05,8.24066]
[1779058991658,55.21,77934.47,0.0,0.93211,4e-05,8.24025]
[1779058991810,55.21,77934.47,0.0,0.93211,4e-05,8.24025]
[1779058996896,55.21,77927.9,0.0,0.93186,4e-05,8.26354]
[1779058999773,55.21,77926.38,0.0,0.9318,4e-05,8.26897]
[1779058999809,55.21,77926.38,0.0,0.9318,4e-05,8.26897]
[1779059000777,55.21,77925.8,0.0,0.93177,4e-05,8.27105]
[1779059000812,55.21,77925.8,0.0,0.93177,4e-05,8.27105]
[1779059000924,55.21,77926.74,0.0,0.93181,4e-05,8.2679]
[1779059006966,55.21,77926.01,0.0,0.93178,4e-05,8.27087]
[1779059008355,55.21,77926.01,0.0,0.93178,4e-05,8.27087]
[1779059009141,55.21,77926.04,0.0,0.93178,4e-05,8.27084]
[1779059009192,55.21,77926.04,0.0,0.93178,4e-05,8.27084]
[1779059009309,55.21,77926.04,0.0,0.93178,4e-05,8.27084]
[1779059010805,55.21,77929.65,0.0,0.93191,4e-05,8.25857]
[1779059010857,55.21,77929.65,0.0,0.93191,4e-05,8.25857]
[1779059011069,55.21,77929.65,0.0,0.93191,4e-05,8.25857]
[1779059011081,55.21,77929.52,0.0,0.93193,4e-05,8.25529]
[1779059015014,55.21,77927.46,0.0,0.93186,4e-05,8.262]
[1779059015062,55.21,77927.46,0.0,0.93186,4e-05,8.262]
[1779059015310,55.21,77927.46,0.0,0.93186,4e-05,8.262]
[1779059018848,55.21,77928.55,0.0,0.93191,4e-05,8.25732]
[1779059020235,55.21,77931.5,0.0,0.93202,4e-05,8.24694]
[1779059020291,55.21,77931.5,0.0,0.93202,4e-05,8.24694]
[1779059020309,55.21,77931.5,0.0,0.93202,4e-05,8.24694]
[1779059020339,55.21,77933.4,0.0,0.9321,4e-05,8.24019]
[1779059026104,55.2,77933.58,0.0,0.93212,4e-05,8.23835]
[1779059027831,55.2,77934.18,0.0,0.93214,4e-05,8.23608]
[1779059027838,55.2,77934.18,0.0,0.93214,4e-05,8.23608]
[1779059028060,55.2,77934.18,0.0,0.93214,4e-05,8.23608]
[1779059028118,55.2,77934.25,0.0,0.93215,4e-05,8.23564]
[1779059029125,55.2,77937.82,0.0,0.93229,4e-05,8.22318]
[1779059031145,55.2,77944.18,0.0,0.93253,4e-05,8.201]
[1779059036176,55.2,77947.72,0.0,0.93267,4e-05,8.18818]
[1779059039633,55.2,77950.31,0.0,0.93277,4e-05,8.17907]
[1779059039684,55.2,77950.31,0.0,0.93277,4e-05,8.17907]
[1779059039785,55.2,77954.71,0.0,0.93294,4e-05,8.16381]
[1779059039810,55.2,77954.71,0.0,0.93294,4e-05,8.16381]
[1779059040204,55.2,77956.04,0.0,0.93299,4e-05,8.15926]
[1779059045240,55.19,77944.12,0.0,0.93254,4e-05,8.19968]
[1779059046450,55.19,77944.12,0.0,0.93254,4e-05,8.19968]
[1779059046500,55.19,77944.12,0.0,0.93254,4e-05,8.19968]
[1779059046561,55.19,77944.12,0.0,0.93254,4e-05,8.19968]
[1779059046657,55.19,77937.84,0.0,0.93231,4e-05,8.22108]
[1779059053297,55.19,77936.08,0.0,0.93225,4e-05,8.22584]
[1779059055491,55.19,77935.78,0.0,0.93225,4e-05,8.22669]
[1779059055543,55.19,77935.78,0.0,0.93225,4e-05,8.22669]
[1779059055565,55.19,77935.78,0.0,0.93225,4e-05,8.22669]
[1779059055656,55.19,77935.96,0.0,0.93225,4e-05,8.22589]
[1779059058332,55.19,77933.26,0.0,0.93216,4e-05,8.23462]
[1779059063367,55.18,77933.64,0.0,0.93218,4e-05,8.23234]
[1779059069409,55.18,77936.3,0.0,0.9323,4e-05,8.22207]
[1779059070498,55.18,77936.3,0.0,0.9323,4e-05,8.22207]
[1779059070550,55.18,77936.3,0.0,0.9323,4e-05,8.22207]
[1779059070562,55.18,77936.3,0.0,0.9323,4e-05,8.22207]
[1779059070651,55.18,77936.85,0.0,0.93232,4e-05,8.22001]
[1779059076458,55.18,77935.03,0.0,0.93229,4e-05,8.22142]
[1779059077144,55.18,77935.03,0.0,0.93229,4e-05,8.22142]
[1779059077176,55.18,77935.03,0.0,0.93229,4e-05,8.22142]
[1779059077310,55.18,77935.03,0.0,0.93229,4e-05,8.22142]
[1779059077465,55.18,77923.08,0.0,0.93184,4e-05,8.26236]
[1779059078472,55.18,77916.66,0.0,0.9316,4e-05,8.28425]
[1779059080486,55.17,77914.26,0.0,0.93151,4e-05,8.29198]
[1779059081239,55.17,77914.26,0.0,0.93151,4e-05,8.29198]
[1779059081291,55.17,77914.26,0.0,0.93151,4e-05,8.29198]
[1779059081310,55.17,77914.26,0.0,0.93151,4e-05,8.29198]
[1779059081493,55.17,77912.28,0.0,0.93143,4e-05,8.29885]
[1779059082500,55.17,77909.11,0.0,0.93131,4e-05,8.30983]
[1779059083507,55.17,77904.86,0.0,0.93115,4e-05,8.32453]
[1779059084514,55.18,77901.54,0.0,0.93102,4e-05,8.33629]
[1779059087537,55.18,77892.91,0.0,0.93068,4e-05,8.36691]
[1779059088546,55.18,77882.66,0.0,0.93028,4e-05,8.4027]
[1779059089553,55.18,77879.43,0.0,0.93016,4e-05,8.41412]
[1779059090560,55.18,77881.18,0.0,0.93022,4e-05,8.40817]
[1779059094099,55.18,77880.97,0.0,0.93021,4e-05,8.40926]
[1779059095740,55.18,77880.97,0.0,0.93021,4e-05,8.40938]
[1779059095775,55.18,77892.05,0.0,0.93064,4e-05,8.37113]
[1779059096612,55.18,77894.94,0.0,0.93075,4e-05,8.36111]
[1779059097619,55.18,77895.14,0.0,0.93076,4e-05,8.36032]
[1779059100640,55.18,77891.34,0.0,0.93061,4e-05,8.37327]
[1779059102654,55.18,77885.44,0.0,0.93039,4e-05,8.39359]
[1779059103661,55.18,77878.44,0.0,0.93011,4e-05,8.41811]
[1779059105675,55.18,77877.04,0.0,0.93006,4e-05,8.42326]
[1779059107690,55.18,77881.53,0.0,0.93023,4e-05,8.40786]
[1779059109703,55.18,77884.94,0.0,0.93036,4e-05,8.39625]
[1779059110710,55.18,77878.94,0.0,0.93012,4e-05,8.41727]
[1779059111717,55.18,77876.4,0.0,0.93002,4e-05,8.42628]
[1779059114738,55.19,77881.33,0.0,0.93021,4e-05,8.4096]
[1779059115745,55.19,77885.98,0.0,0.93039,4e-05,8.39358]
[1779059120782,55.19,77887.19,0.0,0.93042,4e-05,8.39026]
[1779059124810,55.19,77889.36,0.0,0.9305,4e-05,8.38343]
[1779059125817,55.19,77901.34,0.0,0.93096,4e-05,8.3418]
[1779059126825,55.19,77900.8,0.0,0.93094,4e-05,8.34364]
[1779059129846,55.19,77911.14,0.0,0.93134,4e-05,8.30779]
[1779059130858,55.19,77894.5,0.0,0.9307,4e-05,8.36541]
[1779059131861,55.19,77893.11,0.0,0.93068,4e-05,8.36633]
[1779059133875,55.19,77890.93,0.0,0.93059,4e-05,8.37375]
[1779059135889,55.19,77896.26,0.0,0.9308,4e-05,8.35511]
[1779059140924,55.19,77896.04,0.0,0.93079,4e-05,8.3556]
[1779059143945,55.19,77881.88,0.0,0.93025,4e-05,8.40457]
[1779059145573,55.19,77881.88,0.0,0.93025,4e-05,8.40457]
[1779059145620,55.19,77881.88,0.0,0.93025,4e-05,8.40457]
[1779059145641,55.19,77874.48,0.0,0.92997,4e-05,8.43018]
[1779059145959,55.19,77862.93,0.0,0.92952,4e-05,8.47056]
[1779059146966,55.19,77854.7,0.0,0.92919,4e-05,8.49936]
[1779059147973,55.19,77859.07,0.0,0.92936,4e-05,8.48406]
[1779059149642,55.19,77859.07,0.0,0.92936,4e-05,8.48406]
[1779059149671,55.19,77869.2,0.0,0.92976,4e-05,8.4487]
[1779059149987,55.19,77863.72,0.0,0.92955,4e-05,8.46789]
[1779059150994,55.19,77858.72,0.0,0.92935,4e-05,8.48539]
[1779059152002,55.19,77862.14,0.0,0.92948,4e-05,8.47344]
[1779059153344,55.19,77871.51,0.0,0.92985,4e-05,8.44048]
[1779059154015,55.19,77872.36,0.0,0.92989,4e-05,8.43731]
[1779059155022,55.19,77870.26,0.0,0.92981,4e-05,8.44442]
[1779059156320,55.19,77870.26,0.0,0.92981,4e-05,8.44442]
[1779059156372,55.19,77870.26,0.0,0.92981,4e-05,8.44442]
[1779059156559,55.19,77870.26,0.0,0.92981,4e-05,8.44442]
[1779059162072,55.19,77871.94,0.0,0.92987,4e-05,8.43899]
[1779059164086,55.19,77867.64,0.0,0.9297,4e-05,8.45413]
[1779059167107,55.19,77872.17,0.0,0.92987,4e-05,8.43847]
[1779059168294,55.19,77872.17,0.0,0.92987,4e-05,8.43847]
[1779059168309,55.19,77872.17,0.0,0.92987,4e-05,8.43847]
[1779059168346,55.19,77872.17,0.0,0.92987,4e-05,8.43847]
[1779059169650,55.19,77872.1,0.0,0.92987,4e-05,8.43878]
[1779059169808,55.19,77872.1,0.0,0.92987,4e-05,8.43878]
[1779059173149,55.19,77866.15,0.0,0.92963,4e-05,8.45986]
[1779059174718,55.19,77866.15,0.0,0.92963,4e-05,8.45986]
[1779059174809,55.19,77866.15,0.0,0.92963,4e-05,8.45986]
[1779059174842,55.19,77866.15,0.0,0.92963,4e-05,8.45986]
[1779059175062,55.19,77865.03,0.0,0.92959,4e-05,8.46382]
[1779059175311,55.19,77865.03,0.0,0.92959,4e-05,8.46382]
[1779059181205,55.19,77865.38,0.0,0.9296,4e-05,8.46276]
[1779059183219,55.19,77859.58,0.0,0.92938,4e-05,8.48306]
[1779059184423,55.19,77859.58,0.0,0.92938,4e-05,8.48306]
[1779059184491,55.19,77859.58,0.0,0.92938,4e-05,8.48306]
[1779059184566,55.19,77859.58,0.0,0.92938,4e-05,8.48306]
[1779059184622,55.19,77855.81,0.0,0.92923,4e-05,8.49623]
[1779059185233,55.19,77853.43,0.0,0.92914,4e-05,8.50453]
[1779059190268,55.19,77853.04,0.0,0.92912,4e-05,8.50567]
[1779059191768,55.19,77853.04,0.0,0.92912,4e-05,8.50567]
[1779059191814,55.19,77853.04,0.0,0.92912,4e-05,8.50567]
[1779059191949,55.19,77854.95,0.0,0.92923,4e-05,8.49505]
[1779059195075,55.19,77854.4,0.0,0.92921,4e-05,8.49692]
[1779059195313,55.19,77854.4,0.0,0.92921,4e-05,8.49692]
[1779059195414,55.19,77851.19,0.0,0.92908,4e-05,8.50811]
[1779059198326,55.19,77853.51,0.0,0.92917,4e-05,8.49984]
[1779059200636,55.19,77852.85,0.0,0.92915,4e-05,8.50211]
[1779059200687,55.19,77852.85,0.0,0.92915,4e-05,8.50211]
[1779059200809,55.19,77852.85,0.0,0.92915,4e-05,8.50211]
[1779059206779,55.19,77851.78,0.0,0.92911,4e-05,8.5056]
[1779059206809,55.19,77851.78,0.0,0.92911,4e-05,8.5056]
[1779059206826,55.19,77851.78,0.0,0.92911,4e-05,8.5056]
[1779059209001,55.19,77852.2,0.0,0.92913,4e-05,8.50398]
[1779059209058,55.19,77852.2,0.0,0.92913,4e-05,8.50398]
[1779059210408,55.19,77842.56,0.0,0.92875,4e-05,8.53766]
[1779059211311,55.19,77842.56,0.0,0.92875,4e-05,8.53766]
[1779059211372,55.19,77842.56,0.0,0.92875,4e-05,8.53766]
[1779059211415,55.19,77840.37,0.0,0.92866,4e-05,8.54524]
[1779059212314,55.19,77840.37,0.0,0.92866,4e-05,8.54524]
[1779059213077,55.19,77839.82,0.0,0.92864,4e-05,8.54706]
[1779059213122,55.19,77839.82,0.0,0.92864,4e-05,8.54706]
[1779059213310,55.19,77839.82,0.0,0.92864,4e-05,8.54706]
[1779059218465,55.18,77837.18,0.0,0.92855,4e-05,8.55569]
[1779059222492,55.18,77849.68,0.0,0.92904,4e-05,8.51143]
[1779059223499,55.18,77853.27,0.0,0.92918,4e-05,8.49883]
[1779059224506,55.18,77855.81,0.0,0.92928,4e-05,8.48993]
[1779059225107,55.18,77855.81,0.0,0.92928,4e-05,8.48993]
[1779059225341,55.18,77855.81,0.0,0.92928,4e-05,8.48993]
[1779059225533,55.18,77827.0,0.0,0.92815,4e-05,8.591]
[1779059226532,55.18,77814.13,0.0,0.92764,4e-05,8.6362]
[1779059227539,55.18,77818.43,0.0,0.92781,4e-05,8.62079]
[1779059228929,55.18,77818.43,0.0,0.92781,4e-05,8.62079]
[1779059231065,55.18,77815.88,0.0,0.92772,4e-05,8.62913]
[1779059231567,55.18,77818.01,0.0,0.92781,4e-05,8.62139]
[1779059232082,55.18,77818.01,0.0,0.92781,4e-05,8.62139]
[1779059232574,55.18,77818.95,0.0,0.92785,4e-05,8.61786]
[1779059233581,55.18,77826.11,0.0,0.92813,4e-05,8.59243]
[1779059235960,55.18,77828.36,0.0,0.92822,4e-05,8.58434]
[1779059236011,55.18,77827.35,0.0,0.92819,4e-05,8.58774]
[1779059236062,55.18,77827.35,0.0,0.92819,4e-05,8.58774]
[1779059241637,55.17,77825.95,0.0,0.92814,4e-05,8.59177]
[1779059242645,55.17,77818.74,0.0,0.92786,4e-05,8.61701]
[1779059244658,55.17,77823.69,0.0,0.92806,4e-05,8.59916]
[1779059245164,55.17,77823.69,0.0,0.92806,4e-05,8.59916]
[1779059245213,55.17,77823.69,0.0,0.92806,4e-05,8.59916]
[1779059245315,55.17,77823.69,0.0,0.92806,4e-05,8.59916]
[1779059245665,55.17,77827.6,0.0,0.92821,4e-05,8.58522]
[1779059247679,55.17,77834.5,0.0,0.92849,4e-05,8.56065]
[1779059248166,55.17,77834.5,0.0,0.92849,4e-05,8.56065]
[1779059248283,55.17,77834.5,0.0,0.92849,4e-05,8.56065]
[1779059248312,55.17,77834.5,0.0,0.92849,4e-05,8.56065]
[1779059248686,55.17,77829.45,0.0,0.92829,4e-05,8.57827]
[1779059250701,55.17,77807.77,0.0,0.92743,4e-05,8.6544]
[1779059251709,55.17,77799.09,0.0,0.92712,4e-05,8.68095]
[1779059253723,55.17,77794.24,0.0,0.92693,4e-05,8.69749]
[1779059254103,55.17,77794.24,0.0,0.92693,4e-05,8.69749]
[1779059254736,55.16,77788.73,0.0,0.92671,4e-05,8.71669]
[1779059255742,55.16,77799.41,0.0,0.92714,4e-05,8.67866]
[1779059256749,55.16,77807.9,0.0,0.92749,4e-05,8.64827]
[1779059257756,55.16,77807.16,0.0,0.92746,4e-05,8.65057]
[1779059258151,55.16,77807.16,0.0,0.92746,4e-05,8.65057]
[1779059258763,55.16,77807.14,0.0,0.92746,4e-05,8.65038]
[1779059260084,55.16,77804.69,0.0,0.92737,4e-05,8.65877]
[1779059260777,55.16,77794.6,0.0,0.92697,4e-05,8.69423]
[1779059262308,55.16,77798.11,0.0,0.92711,4e-05,8.68151]
[1779059262844,55.16,77798.11,0.0,0.92711,4e-05,8.68151]
[1779059262907,55.16,77798.11,0.0,0.92711,4e-05,8.68151]
[1779059263001,55.16,77801.15,0.0,0.92724,4e-05,8.6701]
[1779059263059,55.16,77801.15,0.0,0.92724,4e-05,8.6701]
[1779059264805,55.16,77807.2,0.0,0.92749,4e-05,8.6484]
[1779059267781,55.15,77807.01,0.0,0.92748,4e-05,8.64852]
[1779059267809,55.15,77807.01,0.0,0.92748,4e-05,8.64852]
[1779059267833,55.15,77807.01,0.0,0.92748,4e-05,8.64852]
[1779059268059,55.15,77808.47,0.0,0.92755,4e-05,8.6431]
[1779059268316,55.15,77808.47,0.0,0.92755,4e-05,8.6431]
[1779059268833,55.15,77810.44,0.0,0.92763,4e-05,8.63588]
[1779059269840,55.15,77814.33,0.0,0.92778,4e-05,8.62189]
[1779059270849,55.15,77820.76,0.0,0.92804,4e-05,8.59898]
[1779059271855,55.15,77814.45,0.0,0.92779,4e-05,8.621]
[1779059273695,55.15,77814.67,0.0,0.9278,4e-05,8.62004]
[1779059273747,55.15,77814.67,0.0,0.9278,4e-05,8.62004]
[1779059273812,55.15,77814.67,0.0,0.9278,4e-05,8.62004]
[1779059276791,55.15,77815.54,0.0,0.92785,4e-05,8.61633]
[1779059276808,55.15,77815.54,0.0,0.92785,4e-05,8.61633]
[1779059276843,55.15,77815.54,0.0,0.92785,4e-05,8.61633]
[1779059276892,55.15,77815.54,0.0,0.92785,4e-05,8.61612]
[1779059277708,55.15,77815.54,0.0,0.92785,4e-05,8.61612]
[1779059277813,55.15,77815.54,0.0,0.92785,4e-05,8.61612]
[1779059277914,55.15,77814.75,0.0,0.92782,4e-05,8.61849]
[1779059281925,55.14,77809.7,0.0,0.92763,4e-05,8.63548]
[1779059282495,55.14,77809.7,0.0,0.92763,4e-05,8.63548]
[1779059282547,55.14,77809.7,0.0,0.92763,4e-05,8.63548]
[1779059282559,55.14,77809.7,0.0,0.92763,4e-05,8.63548]
[1779059284946,55.14,77820.98,0.0,0.92809,4e-05,8.59504]
[1779059285953,55.14,77828.48,0.0,0.92838,4e-05,8.56847]
[1779059288974,55.14,77818.24,0.0,0.92798,4e-05,8.6043]
[1779059289981,55.14,77814.72,0.0,0.92784,4e-05,8.6164]
[1779059290296,55.14,77814.72,0.0,0.92784,4e-05,8.6164]
[1779059290313,55.14,77814.72,0.0,0.92784,4e-05,8.6164]
[1779059290394,55.14,77814.72,0.0,0.92784,4e-05,8.6164]
[1779059290988,55.14,77809.39,0.0,0.92763,4e-05,8.63502]
[1779059293002,55.14,77815.7,0.0,0.92789,4e-05,8.61229]
[1779059294284,55.14,77817.73,0.0,0.92797,4e-05,8.60495]
[1779059294310,55.14,77817.73,0.0,0.92797,4e-05,8.60495]
[1779059294586,55.14,77817.73,0.0,0.92797,4e-05,8.60495]
[1779059295016,55.14,77826.0,0.0,0.9283,4e-05,8.57564]
[1779059296023,55.14,77821.11,0.0,0.92811,4e-05,8.59274]
[1779059296318,55.14,77821.11,0.0,0.92811,4e-05,8.59274]
[1779059298026,55.13,77820.88,0.0,0.9281,4e-05,8.59339]
[1779059298037,55.13,77820.55,0.0,0.92809,4e-05,8.5944]
[1779059298127,55.13,77820.55,0.0,0.92809,4e-05,8.5944]
[1779059300944,55.13,77820.42,0.0,0.92809,4e-05,8.59454]
[1779059301058,55.13,77807.54,0.0,0.92758,4e-05,8.63983]
[1779059302069,55.13,77794.66,0.0,0.92707,4e-05,8.68518]
[1779059303073,55.13,77793.31,0.0,0.92702,4e-05,8.68967]
[1779059304325,55.13,77793.31,0.0,0.92702,4e-05,8.68967]
[1779059304397,55.13,77787.51,0.0,0.92679,4e-05,8.70993]
[1779059307517,55.13,77784.63,0.0,0.92668,4e-05,8.71946]
[1779059307563,55.13,77784.63,0.0,0.92668,4e-05,8.71946]
[1779059308375,55.13,77786.04,0.0,0.92674,4e-05,8.71409]
[1779059311129,55.12,77790.89,0.0,0.92698,4e-05,8.69159]
[1779059314750,55.12,77791.14,0.0,0.927,4e-05,8.69005]
[1779059314809,55.12,77791.14,0.0,0.927,4e-05,8.69005]
[1779059314816,55.12,77791.14,0.0,0.927,4e-05,8.69005]
[1779059314904,55.12,77791.18,0.0,0.927,4e-05,8.68958]
[1779059315177,55.12,77791.18,0.0,0.927,4e-05,8.68958]
[1779059315308,55.12,77791.18,0.0,0.927,4e-05,8.68958]
[1779059315868,55.12,77791.18,0.0,0.927,4e-05,8.68958]
[1779059315871,55.12,77791.18,0.0,0.927,4e-05,8.68958]
[1779059316059,55.12,77791.18,0.0,0.927,4e-05,8.68958]
[1779059315915,55.12,77791.13,0.0,0.927,4e-05,8.68943]
[1779059320252,55.11,77793.26,0.0,0.9271,4e-05,8.68058]
[1779059320305,55.11,77793.26,0.0,0.9271,4e-05,8.68058]
[1779059320310,55.11,77793.26,0.0,0.9271,4e-05,8.68058]
[1779059320319,55.11,77787.22,0.0,0.92686,4e-05,8.70167]
[1779059322563,55.11,77785.76,0.0,0.92681,4e-05,8.7065]
[1779059323292,55.11,77786.23,0.0,0.92683,4e-05,8.70447]
[1779059323308,55.11,77786.23,0.0,0.92683,4e-05,8.70447]
[1779059323344,55.11,77786.23,0.0,0.92683,4e-05,8.70447]
[1779059324063,55.11,77786.23,0.0,0.92683,4e-05,8.70447]
[1779059323393,55.11,77785.85,0.0,0.92682,4e-05,8.70545]
[1779059324310,55.11,77785.85,0.0,0.92682,4e-05,8.70545]
[1779059324340,55.11,77784.47,0.0,0.92677,4e-05,8.70999]
[1779059325617,55.11,77784.47,0.0,0.92677,4e-05,8.70999]
[1779059325626,55.11,77784.47,0.0,0.92677,4e-05,8.70999]
[1779059325813,55.11,77784.47,0.0,0.92677,4e-05,8.70999]
[1779059325912,55.11,77789.48,0.0,0.92697,4e-05,8.69184]
[1779059328074,55.11,77787.47,0.0,0.9269,4e-05,8.69862]
[1779059328098,55.11,77784.71,0.0,0.92679,4e-05,8.70836]
[1779059328309,55.11,77784.71,0.0,0.92679,4e-05,8.70836]
[1779059328410,55.11,77784.48,0.0,0.92678,4e-05,8.70911]
[1779059330814,55.11,77784.41,0.0,0.92678,4e-05,8.70928]
[1779059330841,55.11,77784.41,0.0,0.92678,4e-05,8.70928]
[1779059331064,55.11,77784.41,0.0,0.92678,4e-05,8.70928]
[1779059332277,55.11,77789.77,0.0,0.92699,4e-05,8.69005]
[1779059334543,55.11,77789.37,0.0,0.92698,4e-05,8.69142]
[1779059334554,55.11,77789.37,0.0,0.92698,4e-05,8.69142]
[1779059334812,55.11,77789.37,0.0,0.92698,4e-05,8.69142]
[1779059334964,55.11,77789.37,0.0,0.92698,4e-05,8.69142]
[1779059335059,55.11,77789.37,0.0,0.92698,4e-05,8.69142]
[1779059335065,55.1,77785.82,0.0,0.92684,4e-05,8.7039]
[1779059335452,55.1,77785.82,0.0,0.92684,4e-05,8.7039]
[1779059335461,55.1,77778.84,0.0,0.92656,4e-05,8.72869]
[1779059337546,55.1,77778.87,0.0,0.92656,4e-05,8.72848]
[1779059337722,55.1,77778.87,0.0,0.92656,4e-05,8.72848]
[1779059337829,55.1,77749.48,0.0,0.92537,4e-05,8.83317]
[1779059338320,55.1,77739.84,0.0,0.92497,4e-05,8.86769]
[1779059339931,55.1,77739.84,0.0,0.92497,4e-05,8.86769]
[1779059339966,55.1,77734.09,0.0,0.92474,4e-05,8.88826]
[1779059340911,55.1,77734.09,0.0,0.92474,4e-05,8.88826]
[1779059343355,55.1,77742.58,0.0,0.92509,4e-05,8.85748]
[1779059348390,55.1,77745.3,0.0,0.9252,4e-05,8.84762]
[1779059351527,55.1,77748.95,0.0,0.92535,4e-05,8.83455]
[1779059351621,55.1,77748.95,0.0,0.92535,4e-05,8.83455]
[1779059353062,55.1,77748.73,0.0,0.92534,4e-05,8.83536]
[1779059356446,55.1,77756.09,0.0,0.92564,4e-05,8.80913]
[1779059357453,55.1,77760.22,0.0,0.92581,4e-05,8.79417]
[1779059358460,55.1,77769.62,0.0,0.92619,4e-05,8.76046]
[1779059359467,55.1,77776.83,0.0,0.92649,4e-05,8.73466]
[1779059361481,55.1,77781.32,0.0,0.92667,4e-05,8.71851]
[1779059364512,55.1,77791.12,0.0,0.92707,4e-05,8.68349]
[1779059365518,55.1,77796.25,0.0,0.92727,4e-05,8.66528]
[1779059366525,55.1,77801.0,0.0,0.92746,4e-05,8.64847]
[1779059368502,55.1,77802.33,0.0,0.92752,4e-05,8.64379]
[1779059373575,55.1,77801.06,0.0,0.9275,4e-05,8.64397]
[1779059375589,55.1,77810.49,0.0,0.92788,4e-05,8.61013]
[1779059378989,55.1,77812.27,0.0,0.92796,4e-05,8.60344]
[1779059379041,55.1,77812.27,0.0,0.92796,4e-05,8.60344]
[1779059379060,55.1,77812.27,0.0,0.92796,4e-05,8.60344]
[1779059379142,55.09,77812.7,0.0,0.92798,4e-05,8.60154]
[1779059384652,55.09,77816.52,0.0,0.92814,4e-05,8.58715]
[1779059388680,55.09,77821.19,0.0,0.92833,4e-05,8.57003]
[1779059391701,55.09,77815.96,0.0,0.92813,4e-05,8.588]
[1779059392363,55.09,77815.96,0.0,0.92813,4e-05,8.588]
[1779059392415,55.09,77815.96,0.0,0.92813,4e-05,8.588]
[1779059392564,55.09,77815.96,0.0,0.92813,4e-05,8.588]
[1779059392708,55.09,77816.24,0.0,0.92814,4e-05,8.58684]
[1779059394722,55.09,77809.57,0.0,0.92788,4e-05,8.61003]
[1779059396736,55.09,77805.86,0.0,0.92774,4e-05,8.62271]
[1779059397724,55.09,77805.86,0.0,0.92774,4e-05,8.62271]
[1779059397775,55.09,77805.86,0.0,0.92774,4e-05,8.62271]
[1779059397812,55.09,77805.86,0.0,0.92774,4e-05,8.62271]
[1779059397877,55.08,77806.97,0.0,0.92778,4e-05,8.61856]
[1779059402778,55.08,77814.99,0.0,0.92811,4e-05,8.58919]
[1779059403785,55.08,77818.98,0.0,0.92827,4e-05,8.57496]
[1779059404793,55.08,77824.36,0.0,0.92849,4e-05,8.55588]
[1779059405800,55.08,77834.91,0.0,0.92891,4e-05,8.51869]
[1779059406475,55.08,77834.91,0.0,0.92891,4e-05,8.51869]
[1779059406525,55.08,77834.91,0.0,0.92891,4e-05,8.51869]
[1779059406807,55.08,77837.57,0.0,0.92901,4e-05,8.5093]
[1779059407814,55.08,77841.65,0.0,0.92917,4e-05,8.49496]
[1779059408821,55.08,77845.89,0.0,0.92934,4e-05,8.48008]
[1779059413856,55.08,77847.12,0.0,0.92939,4e-05,8.47583]
[1779059416013,55.08,77847.46,0.0,0.9294,4e-05,8.47466]
[1779059416061,55.08,77847.46,0.0,0.9294,4e-05,8.47466]
[1779059416068,55.08,77847.46,0.0,0.9294,4e-05,8.47466]
[1779059416115,55.08,77847.09,0.0,0.92938,4e-05,8.47598]
[1779059417052,55.08,77847.09,0.0,0.92938,4e-05,8.47598]
[1779059417153,55.08,77847.31,0.0,0.92939,4e-05,8.47523]
[1779059417309,55.08,77847.31,0.0,0.92939,4e-05,8.47523]
[1779059417884,55.08,77850.81,0.0,0.92953,4e-05,8.46301]
[1779059420791,55.08,77852.02,0.0,0.92958,4e-05,8.45888]
[1779059420812,55.08,77852.02,0.0,0.92958,4e-05,8.45888]
[1779059420852,55.08,77852.02,0.0,0.92958,4e-05,8.45888]
[1779059420905,55.08,77852.3,0.0,0.92959,4e-05,8.45796]
[1779059425038,55.08,77852.61,0.0,0.9296,4e-05,8.45705]
[1779059425057,55.08,77852.61,0.0,0.9296,4e-05,8.45705]
[1779059425140,55.08,77852.63,0.0,0.9296,4e-05,8.45703]
[1779059431983,55.08,77843.18,0.0,0.92925,4e-05,8.48657]
[1779059434609,55.08,77842.94,0.0,0.92924,4e-05,8.48742]
[1779059434635,55.08,77842.94,0.0,0.92924,4e-05,8.48742]
[1779059434812,55.08,77842.94,0.0,0.92924,4e-05,8.48742]
[1779059435007,55.08,77842.13,0.0,0.92921,4e-05,8.49027]
[1779059436019,55.08,77847.88,0.0,0.92943,4e-05,8.47014]
[1779059437025,55.08,77851.45,0.0,0.92957,4e-05,8.45765]
[1779059438460,55.08,77853.66,0.0,0.92966,4e-05,8.44995]
[1779059438511,55.08,77853.66,0.0,0.92966,4e-05,8.44995]
[1779059438569,55.08,77853.66,0.0,0.92966,4e-05,8.44995]
[1779059439039,55.08,77854.19,0.0,0.92968,4e-05,8.44815]
[1779059444074,55.08,77854.17,0.0,0.92968,4e-05,8.44855]
[1779059445081,55.08,77864.76,0.0,0.93009,4e-05,8.41165]
[1779059446088,55.08,77872.31,0.0,0.93038,4e-05,8.38541]
[1779059446911,55.08,77872.31,0.0,0.93038,4e-05,8.38541]
[1779059447095,55.08,77872.2,0.0,0.93037,4e-05,8.38592]
[1779059449060,55.09,77870.2,0.0,0.93029,4e-05,8.39305]
[1779059449803,55.09,77869.68,0.0,0.93027,4e-05,8.39503]
[1779059449811,55.09,77869.68,0.0,0.93027,4e-05,8.39503]
[1779059449854,55.09,77869.68,0.0,0.93027,4e-05,8.39503]
[1779059450116,55.09,77869.48,0.0,0.93026,4e-05,8.39588]
[1779059451997,55.09,77869.48,0.0,0.93026,4e-05,8.39588]
[1779059452059,55.09,77869.48,0.0,0.93026,4e-05,8.39588]
[1779059452130,55.09,77869.2,0.0,0.93025,4e-05,8.39715]
[1779059455151,55.09,77860.77,0.0,0.92992,4e-05,8.42696]
[1779059457558,55.09,77859.49,0.0,0.92987,4e-05,8.43165]
[1779059457610,55.09,77859.49,0.0,0.92987,4e-05,8.43165]
[1779059457809,55.09,77859.49,0.0,0.92987,4e-05,8.43165]
[1779059458172,55.09,77856.54,0.0,0.92975,4e-05,8.44204]
[1779059461194,55.09,77853.05,0.0,0.92961,4e-05,8.45444]
[1779059463204,55.09,77851.32,0.0,0.92954,4e-05,8.46055]
[1779059463230,55.09,77852.32,0.0,0.92958,4e-05,8.45713]
[1779059463308,55.09,77852.32,0.0,0.92958,4e-05,8.45713]
[1779059464214,55.09,77852.8,0.0,0.9296,4e-05,8.45545]
[1779059465089,55.09,77852.8,0.0,0.9296,4e-05,8.45545]
[1779059467058,55.09,77851.12,0.0,0.92953,4e-05,8.4614]
[1779059468865,55.09,77849.79,0.0,0.92948,4e-05,8.46612]
[1779059468913,55.09,77849.79,0.0,0.92948,4e-05,8.46612]
[1779059469064,55.09,77849.79,0.0,0.92948,4e-05,8.46612]
[1779059469144,55.09,77850.17,0.0,0.9295,4e-05,8.46481]
[1779059474284,55.09,77851.77,0.0,0.92956,4e-05,8.45943]
[1779059476298,55.09,77855.98,0.0,0.92972,4e-05,8.4448]
[1779059477824,55.09,77855.98,0.0,0.92972,4e-05,8.4448]
[1779059478022,55.09,77855.98,0.0,0.92972,4e-05,8.4448]
[1779059478062,55.09,77855.98,0.0,0.92972,4e-05,8.4448]
[1779059478157,55.09,77864.77,0.0,0.93006,4e-05,8.41418]
[1779059479319,55.09,77867.61,0.0,0.93017,4e-05,8.40451]
[1779059482929,55.09,77869.59,0.0,0.93024,4e-05,8.39787]
[1779059482974,55.09,77869.59,0.0,0.93024,4e-05,8.39787]
[1779059483069,55.09,77869.59,0.0,0.93024,4e-05,8.39787]
[1779059483170,55.09,77876.1,0.0,0.93049,4e-05,8.37534]
[1779059488976,55.1,77876.8,0.0,0.93051,4e-05,8.37375]
[1779059489058,55.1,77876.8,0.0,0.93051,4e-05,8.37375]
[1779059490880,55.1,77876.14,0.0,0.93048,4e-05,8.37638]
[1779059490932,55.1,77876.14,0.0,0.93048,4e-05,8.37638]
[1779059491060,55.1,77876.14,0.0,0.93048,4e-05,8.37638]
[1779059491161,55.1,77875.92,0.0,0.9305,4e-05,8.37347]
[1779059494426,55.1,77884.94,0.0,0.93084,4e-05,8.34278]
[1779059495784,55.1,77884.94,0.0,0.93084,4e-05,8.34278]
[1779059495809,55.1,77884.94,0.0,0.93084,4e-05,8.34278]
[1779059495832,55.1,77884.94,0.0,0.93084,4e-05,8.34278]
[1779059495879,55.1,77888.45,0.0,0.93098,4e-05,8.33053]
[1779059497774,55.1,77890.13,0.0,0.93104,4e-05,8.32466]
[1779059497807,55.1,77890.13,0.0,0.93104,4e-05,8.32466]
[1779059497875,55.1,77890.34,0.0,0.93105,4e-05,8.32389]
[1779059503349,55.1,77890.99,0.0,0.93108,4e-05,8.32151]
[1779059503401,55.1,77890.99,0.0,0.93108,4e-05,8.32151]
[1779059503562,55.1,77890.99,0.0,0.93108,4e-05,8.32151]
[1779059503585,55.1,77891.74,0.0,0.9311,4e-05,8.31889]
[1779059507517,55.1,77887.45,0.0,0.93094,4e-05,8.33369]
[1779059508347,55.1,77887.45,0.0,0.93094,4e-05,8.33369]
[1779059508398,55.1,77887.45,0.0,0.93094,4e-05,8.33369]
[1779059508560,55.1,77887.45,0.0,0.93094,4e-05,8.33369]
[1779059508616,55.1,77885.83,0.0,0.93088,4e-05,8.33927]
[1779059513253,55.1,77884.91,0.0,0.93084,4e-05,8.34234]
[1779059513308,55.1,77882.81,0.0,0.93076,4e-05,8.34958]
[1779059513323,55.1,77882.81,0.0,0.93076,4e-05,8.34958]
[1779059513563,55.1,77882.81,0.0,0.93076,4e-05,8.34958]
[1779059513582,55.1,77883.71,0.0,0.9308,4e-05,8.3464]
[1779059515576,55.1,77871.67,0.0,0.93034,4e-05,8.38815]
[1779059517086,55.1,77871.67,0.0,0.93034,4e-05,8.38815]
[1779059517249,55.1,77871.67,0.0,0.93034,4e-05,8.38815]
[1779059517128,55.1,77869.24,0.0,0.93024,4e-05,8.39678]
[1779059517315,55.1,77869.24,0.0,0.93024,4e-05,8.39678]
[1779059517590,55.1,77869.41,0.0,0.93024,4e-05,8.39633]
[1779059522625,55.1,77870.45,0.0,0.93028,4e-05,8.3934]
[1779059523454,55.1,77870.45,0.0,0.93028,4e-05,8.3934]
[1779059523506,55.1,77870.45,0.0,0.93028,4e-05,8.3934]
[1779059523562,55.1,77870.45,0.0,0.93028,4e-05,8.3934]
[1779059523632,55.1,77869.53,0.0,0.93024,4e-05,8.39675]
[1779059528736,55.1,77867.36,0.0,0.93015,4e-05,8.40454]
[1779059528788,55.1,77867.36,0.0,0.93015,4e-05,8.40454]
[1779059528809,55.1,77867.36,0.0,0.93015,4e-05,8.40454]
[1779059528890,55.1,77854.85,0.0,0.92967,4e-05,8.44831]
[1779059529674,55.1,77853.79,0.0,0.92962,4e-05,8.45206]
[1779059535102,55.1,77854.9,0.0,0.92967,4e-05,8.44836]
[1779059535153,55.1,77854.9,0.0,0.92967,4e-05,8.44836]
[1779059535203,55.1,77858.21,0.0,0.92979,4e-05,8.43684]
[1779059535798,55.1,77860.84,0.0,0.9299,4e-05,8.42772]
[1779059537069,55.1,77860.84,0.0,0.9299,4e-05,8.42772]
[1779059537964,55.1,77859.35,0.0,0.92984,4e-05,8.433]
[1779059541060,55.1,77859.8,0.0,0.92985,4e-05,8.43161]
[1779059541157,55.1,77861.8,0.0,0.92993,4e-05,8.4247]
[1779059541758,55.1,77854.65,0.0,0.92965,4e-05,8.44974]
[1779059542765,55.1,77842.32,0.0,0.92917,4e-05,8.49292]
[1779059543773,55.1,77841.72,0.0,0.92914,4e-05,8.49499]
[1779059544779,55.1,77839.28,0.0,0.92905,4e-05,8.50351]
[1779059549815,55.1,77839.44,0.0,0.92906,4e-05,8.50275]
[1779059551181,55.1,77839.44,0.0,0.92906,4e-05,8.50275]
[1779059558878,55.1,77838.19,0.0,0.92904,4e-05,8.50299]
[1779059563913,55.1,77832.55,0.0,0.92882,4e-05,8.52268]
[1779059564920,55.1,77828.33,0.0,0.92865,4e-05,8.53746]
[1779059569955,55.1,77827.39,0.0,0.92862,4e-05,8.5404]
[1779059573983,55.1,77816.65,0.0,0.9282,4e-05,8.57789]
[1779059574990,55.1,77814.13,0.0,0.9281,4e-05,8.58663]
[1779059575997,55.1,77810.45,0.0,0.92796,4e-05,8.59946]
[1779059577065,55.1,77810.45,0.0,0.92796,4e-05,8.59946]
[1779059577106,55.1,77809.06,0.0,0.9279,4e-05,8.6042]
[1779059580036,55.1,77811.36,0.0,0.928,4e-05,8.59554]
[1779059583056,55.1,77816.85,0.0,0.92822,4e-05,8.57569]
[1779059584063,55.1,77822.08,0.0,0.92843,4e-05,8.55714]
[1779059586077,55.09,77824.54,0.0,0.92853,4e-05,8.54829]
[1779059589098,55.09,77826.87,0.0,0.92863,4e-05,8.53984]
[1779059591112,55.09,77829.27,0.0,0.92872,4e-05,8.53125]
[1779059596147,55.09,77829.48,0.0,0.92873,4e-05,8.5302]
[1779059601182,55.09,77833.99,0.0,0.92891,4e-05,8.51407]
[1779059606217,55.09,77834.67,0.0,0.92894,4e-05,8.5115]
[1779059611252,55.09,77835.4,0.0,0.929,4e-05,8.50494]
[1779059613266,55.09,77842.42,0.0,0.92928,4e-05,8.48029]
[1779059614273,55.09,77846.95,0.0,0.92946,4e-05,8.46441]
[1779059616287,55.09,77839.65,0.0,0.92917,4e-05,8.49005]
[1779059617294,55.09,77833.52,0.0,0.92893,4e-05,8.5116]
[1779059619308,55.09,77833.03,0.0,0.92891,4e-05,8.5133]
[1779059620315,55.09,77835.85,0.0,0.92902,4e-05,8.50337]
[1779059622329,55.09,77838.45,0.0,0.92912,4e-05,8.49422]
[1779059626357,55.09,77841.16,0.0,0.92923,4e-05,8.48477]
[1779059630385,55.09,77830.56,0.0,0.92881,4e-05,8.52204]
[1779059631392,55.09,77828.92,0.0,0.92875,4e-05,8.52777]
[1779059636427,55.09,77828.78,0.0,0.92874,4e-05,8.52803]
[1779059639448,55.09,77834.17,0.0,0.92896,4e-05,8.50899]
[1779059642469,55.09,77831.8,0.0,0.92886,4e-05,8.51731]
[1779059646497,55.09,77829.39,0.0,0.92877,4e-05,8.52571]
[1779059649411,55.09,77832.35,0.0,0.92889,4e-05,8.51528]
[1779059649518,55.09,77835.02,0.0,0.92899,4e-05,8.5059]
[1779059651532,55.09,77832.93,0.0,0.92891,4e-05,8.51325]
[1779059655560,55.09,77830.91,0.0,0.92883,4e-05,8.52033]
[1779059660595,55.09,77832.48,0.0,0.92889,4e-05,8.51479]
[1779059665630,55.09,77832.76,0.0,0.9289,4e-05,8.51377]
[1779059668651,55.09,77827.73,0.0,0.92871,4e-05,8.53138]
[1779059670665,55.09,77823.65,0.0,0.92855,4e-05,8.54563]
[1779059671672,55.09,77821.08,0.0,0.92847,4e-05,8.55073]
[1779059676707,55.09,77820.03,0.0,0.92844,4e-05,8.55402]
[1779059679729,55.09,77817.91,0.0,0.92835,4e-05,8.56124]
[1779059685770,55.08,77818.34,0.0,0.92838,4e-05,8.55919]
[1779059690333,55.08,77814.62,0.0,0.92823,4e-05,8.57195]
[1779059692820,55.08,77819.33,0.0,0.92842,4e-05,8.55503]
[1779059693827,55.08,77816.06,0.0,0.92829,4e-05,8.56647]
[1779059699870,55.08,77819.59,0.0,0.92844,4e-05,8.55339]
[1779059700877,55.08,77814.69,0.0,0.92825,4e-05,8.57057]
[1779059702891,55.08,77812.53,0.0,0.92817,4e-05,8.57794]
[1779059707933,55.08,77810.59,0.0,0.9281,4e-05,8.58413]
[1779059708939,55.08,77817.23,0.0,0.92836,4e-05,8.56059]
[1779059711960,55.08,77813.61,0.0,0.92822,4e-05,8.57302]
[1779059713974,55.08,77815.96,0.0,0.92832,4e-05,8.56449]
[1779059715988,55.07,77813.31,0.0,0.92821,4e-05,8.5736]
[1779059718002,55.07,77809.76,0.0,0.92808,4e-05,8.58586]
[1779059722034,55.07,77807.14,0.0,0.92798,4e-05,8.59451]
[1779059723038,55.07,77794.17,0.0,0.92746,4e-05,8.64021]
[1779059724295,55.07,77794.17,0.0,0.92746,4e-05,8.64021]
[1779059724429,55.07,77794.17,0.0,0.92746,4e-05,8.64021]
[1779059724483,55.07,77795.18,0.0,0.92751,4e-05,8.63618]
[1779059725068,55.07,77795.18,0.0,0.92751,4e-05,8.63618]
[1779059725164,55.07,77792.93,0.0,0.92742,4e-05,8.64415]
[1779059726059,55.07,77790.65,0.0,0.92733,4e-05,8.65199]
[1779059728073,55.07,77774.19,0.0,0.92667,4e-05,8.7099]
[1779059729080,55.07,77771.47,0.0,0.92657,4e-05,8.71923]
[1779059733108,55.07,77777.64,0.0,0.92685,4e-05,8.69316]
[1779059734115,55.07,77771.32,0.0,0.92659,4e-05,8.71559]
[1779059735134,55.07,77756.95,0.0,0.92601,4e-05,8.76671]
[1779059736132,55.07,77748.33,0.0,0.92566,4e-05,8.7975]
[1779059736943,55.07,77748.33,0.0,0.92566,4e-05,8.7975]
[1779059737092,55.07,77748.33,0.0,0.92566,4e-05,8.7975]
[1779059737144,55.07,77736.28,0.0,0.92517,4e-05,8.84047]
[1779059738211,55.07,77736.28,0.0,0.92517,4e-05,8.84047]
[1779059738277,55.07,77718.71,0.0,0.92444,4e-05,8.90362]
[1779059739442,55.07,77718.71,0.0,0.92444,4e-05,8.90362]
[1779059739523,55.07,77702.42,0.0,0.92377,4e-05,8.96231]
[1779059740184,55.07,77685.97,0.0,0.92308,4e-05,9.02178]
[1779059741001,55.07,77685.97,0.0,0.92308,4e-05,9.02178]
[1779059741209,55.07,77687.68,0.0,0.92315,4e-05,9.0155]
[1779059742270,55.07,77687.68,0.0,0.92315,4e-05,9.0155]
[1779059742332,55.06,77699.12,0.0,0.92364,4e-05,8.97356]
[1779059743220,55.06,77703.24,0.0,0.92381,4e-05,8.95848]
[1779059746156,55.06,77701.02,0.0,0.92372,4e-05,8.9661]
[1779059746246,55.06,77700.43,0.0,0.9237,4e-05,8.96803]
[1779059747249,55.06,77693.37,0.0,0.92341,4e-05,8.99333]
[1779059748320,55.06,77693.37,0.0,0.92341,4e-05,8.99333]
[1779059748397,55.06,77687.18,0.0,0.92315,4e-05,9.01547]
[1779059750270,55.06,77697.28,0.0,0.92358,4e-05,8.97838]
[1779059752284,55.06,77701.14,0.0,0.92375,4e-05,8.96398]
[1779059754298,55.06,77706.99,0.0,0.924,4e-05,8.94248]
[1779059756313,55.05,77712.18,0.0,0.92421,4e-05,8.92341]
[1779059757320,55.05,77717.06,0.0,0.92442,4e-05,8.9057]
[1779059759334,55.05,77703.41,0.0,0.92386,4e-05,8.95461]
[1779059760343,55.05,77708.12,0.0,0.92405,4e-05,8.93762]
[1779059761349,55.05,77703.58,0.0,0.92387,4e-05,8.95362]
[1779059762360,55.05,77690.13,0.0,0.92331,4e-05,9.00201]
[1779059763367,55.05,77694.52,0.0,0.92349,4e-05,8.98585]
[1779059764374,55.05,77700.0,0.0,0.92373,4e-05,8.96579]
[1779059766388,55.05,77706.97,0.0,0.92402,4e-05,8.9402]
[1779059767395,55.05,77714.56,0.0,0.92434,4e-05,8.91267]
[1779059768404,55.05,77718.96,0.0,0.92452,4e-05,8.89669]
[1779059769411,55.05,77712.7,0.0,0.92426,4e-05,8.91911]
[1779059770417,55.05,77705.29,0.0,0.92396,4e-05,8.94567]
[1779059771424,55.05,77700.22,0.0,0.92375,4e-05,8.96377]
[1779059776459,55.04,77700.74,0.0,0.92378,4e-05,8.9608]
[1779059777466,55.04,77695.15,0.0,0.92355,4e-05,8.98078]
[1779059778476,55.04,77690.66,0.0,0.92337,4e-05,8.99678]
[1779059779482,55.04,77676.79,0.0,0.92279,4e-05,9.04676]
[1779059780489,55.04,77672.05,0.0,0.92259,4e-05,9.06362]
[1779059785526,55.03,77676.47,0.0,0.9228,4e-05,9.04571]
[1779059786531,55.03,77683.65,0.0,0.92311,4e-05,9.01934]
[1779059789552,55.03,77675.93,0.0,0.92279,4e-05,9.04645]
[1779059791566,55.03,77672.7,0.0,0.92269,4e-05,9.05355]
[1779059793616,55.02,77669.45,0.0,0.92256,4e-05,9.06465]
[1779059793653,55.02,77669.45,0.0,0.92256,4e-05,9.06465]
[1779059793872,55.02,77669.45,0.0,0.92256,4e-05,9.06465]
[1779059794592,55.02,77659.4,0.0,0.92214,4e-05,9.101]
[1779059795599,55.02,77656.47,0.0,0.92202,4e-05,9.11141]
[1779059798620,55.02,77667.02,0.0,0.92248,4e-05,9.07174]
[1779059799627,55.02,77675.89,0.0,0.92286,4e-05,9.03917]
[1779059800635,55.02,77683.93,0.0,0.9232,4e-05,9.00972]
[1779059802649,55.02,77690.31,0.0,0.92347,4e-05,8.98612]
[1779059804664,55.01,77698.7,0.0,0.92383,4e-05,8.95535]
[1779059805671,55.01,77702.86,0.0,0.924,4e-05,8.94015]
[1779059808692,55.01,77707.03,0.0,0.92418,4e-05,8.92469]
[1779059809699,55.01,77700.07,0.0,0.92389,4e-05,8.94967]
[1779059811716,55.01,77694.64,0.0,0.92367,4e-05,8.96893]
[1779059812723,55.01,77688.98,0.0,0.92343,4e-05,8.98919]
[1779059814737,55.01,77694.89,0.0,0.92369,4e-05,8.96735]
[1779059818086,55.01,77697.15,0.0,0.92379,4e-05,8.95878]
[1779059818252,55.01,77697.15,0.0,0.92379,4e-05,8.95878]
[1779059818310,55.01,77697.15,0.0,0.92379,4e-05,8.95878]
[1779059821786,55.0,77705.07,0.0,0.92413,4e-05,8.92914]
[1779059822802,55.0,77718.58,0.0,0.92469,4e-05,8.88033]
[1779059823806,55.0,77718.3,0.0,0.92468,4e-05,8.88127]
[1779059828841,55.0,77716.31,0.0,0.9246,4e-05,8.88809]
[1779059829656,55.0,77716.31,0.0,0.9246,4e-05,8.88809]
[1779059829708,55.0,77716.31,0.0,0.9246,4e-05,8.88809]
[1779059829810,55.0,77716.31,0.0,0.9246,4e-05,8.88809]
[1779059830259,55.0,77716.31,0.0,0.9246,4e-05,8.88809]
[1779059830290,55.0,77716.31,0.0,0.9246,4e-05,8.88809]
[1779059830307,55.0,77716.31,0.0,0.9246,4e-05,8.88809]
[1779059830356,55.0,77717.68,0.0,0.92466,4e-05,8.88302]
[1779059831862,55.0,77712.91,0.0,0.92446,4e-05,8.9001]
[1779059836897,55.0,77711.53,0.0,0.92441,4e-05,8.9046]
[1779059841932,55.0,77714.39,0.0,0.92453,4e-05,8.89385]
[1779059843547,55.0,77714.39,0.0,0.92453,4e-05,8.89385]
[1779059843566,55.0,77714.39,0.0,0.92453,4e-05,8.89385]
[1779059843710,55.0,77714.76,0.0,0.92455,4e-05,8.89236]
[1779059843937,55.0,77714.76,0.0,0.92455,4e-05,8.89236]
[1779059844060,55.0,77714.76,0.0,0.92455,4e-05,8.89236]
[1779059844499,55.0,77714.76,0.0,0.92455,4e-05,8.89236]
[1779059844563,55.0,77714.76,0.0,0.92455,4e-05,8.89236]
[1779059844637,55.0,77714.76,0.0,0.92455,4e-05,8.89236]
[1779059844600,55.0,77716.29,0.0,0.92461,4e-05,8.88678]
[1779059844720,55.0,77716.29,0.0,0.92461,4e-05,8.88678]
[1779059844814,55.0,77716.29,0.0,0.92461,4e-05,8.88678]
[1779059844953,55.0,77716.15,0.0,0.92461,4e-05,8.88728]
[1779059846967,55.0,77723.28,0.0,0.9249,4e-05,8.86152]
[1779059848314,55.0,77723.28,0.0,0.9249,4e-05,8.86152]
[1779059848319,55.0,77723.28,0.0,0.9249,4e-05,8.86152]
[1779059848563,55.0,77723.28,0.0,0.9249,4e-05,8.86152]
[1779059848785,55.0,77725.67,0.0,0.925,4e-05,8.85288]
[1779059848810,55.0,77725.67,0.0,0.925,4e-05,8.85288]
[1779059848838,55.0,77725.67,0.0,0.925,4e-05,8.85288]
[1779059848981,55.0,77728.11,0.0,0.9251,4e-05,8.84412]
[1779059849724,55.0,77728.11,0.0,0.9251,4e-05,8.84412]
[1779059849807,55.0,77728.11,0.0,0.9251,4e-05,8.84412]
[1779059849988,55.0,77728.3,0.0,0.92511,4e-05,8.84344]
[1779059853526,55.0,77728.65,0.0,0.92515,4e-05,8.83828]
[1779059853571,55.0,77728.65,0.0,0.92515,4e-05,8.83828]
[1779059853578,55.0,77728.65,0.0,0.92515,4e-05,8.83828]
[1779059854855,55.0,77727.64,0.0,0.92511,4e-05,8.8419]
[1779059855058,55.0,77727.64,0.0,0.92511,4e-05,8.8419]
[1779059856557,55.0,77727.43,0.0,0.9251,4e-05,8.84265]
[1779059856607,55.0,77727.43,0.0,0.9251,4e-05,8.84265]
[1779059856658,55.0,77728.78,0.0,0.92516,4e-05,8.8378]
[1779059856808,55.0,77728.78,0.0,0.92516,4e-05,8.8378]
[1779059859053,55.0,77737.08,0.0,0.9255,4e-05,8.80806]
[1779059860060,55.0,77742.49,0.0,0.92572,4e-05,8.78874]
[1779059860781,55.0,77742.49,0.0,0.92572,4e-05,8.78874]
[1779059860786,55.0,77742.49,0.0,0.92572,4e-05,8.78874]
[1779059860809,55.0,77742.49,0.0,0.92572,4e-05,8.78874]
[1779059862075,55.0,77750.87,0.0,0.92607,4e-05,8.75842]
[1779059864090,55.0,77763.27,0.0,0.92657,4e-05,8.71394]
[1779059865096,55.0,77775.5,0.0,0.92707,4e-05,8.67036]
[1779059866103,55.0,77785.07,0.0,0.92745,4e-05,8.63641]
[1779059867013,55.0,77785.07,0.0,0.92745,4e-05,8.63641]
[1779059867110,55.0,77785.54,0.0,0.92747,4e-05,8.63481]
[1779059871056,54.99,77786.65,0.0,0.92752,4e-05,8.63019]
[1779059876428,54.99,77785.59,0.0,0.92749,4e-05,8.63285]
[1779059876480,54.99,77785.59,0.0,0.92749,4e-05,8.63285]
[1779059876560,54.99,77785.59,0.0,0.92749,4e-05,8.63285]
[1779059876605,54.99,77785.59,0.0,0.92749,4e-05,8.63285]
[1779059876657,54.99,77785.59,0.0,0.92749,4e-05,8.63285]
[1779059876634,54.99,77785.61,0.0,0.9275,4e-05,8.63235]
[1779059876807,54.99,77785.61,0.0,0.9275,4e-05,8.63235]
[1779059877180,54.99,77785.78,0.0,0.9275,4e-05,8.63174]
[1779059879195,54.99,77781.61,0.0,0.92734,4e-05,8.64611]
[1779059882851,54.99,77784.59,0.0,0.92747,4e-05,8.63489]
[1779059882902,54.99,77784.59,0.0,0.92747,4e-05,8.63489]
[1779059883059,54.99,77784.59,0.0,0.92747,4e-05,8.63489]
[1779059883427,54.99,77784.59,0.0,0.92747,4e-05,8.63489]
[1779059883475,54.99,77784.59,0.0,0.92747,4e-05,8.63489]
[1779059883561,54.99,77784.59,0.0,0.92747,4e-05,8.63489]
[1779059883619,54.98,77784.24,0.0,0.92746,4e-05,8.63572]
[1779059886244,54.98,77792.1,0.0,0.92778,4e-05,8.60746]
[1779059886964,54.98,77792.1,0.0,0.92778,4e-05,8.60746]
[1779059887012,54.98,77792.1,0.0,0.92778,4e-05,8.60746]
[1779059887072,54.98,77792.1,0.0,0.92778,4e-05,8.60746]
[1779059889265,54.98,77797.04,0.0,0.92798,4e-05,8.58948]
[1779059891279,54.98,77790.5,0.0,0.92772,4e-05,8.61234]
[1779059891878,54.98,77790.5,0.0,0.92772,4e-05,8.61234]
[1779059891931,54.98,77790.5,0.0,0.92772,4e-05,8.61234]
[1779059892061,54.98,77790.5,0.0,0.92772,4e-05,8.61234]
[1779059894300,54.98,77797.55,0.0,0.92801,4e-05,8.58689]
[1779059896314,54.98,77803.82,0.0,0.92826,4e-05,8.56446]
[1779059899168,54.98,77801.42,0.0,0.92817,4e-05,8.57265]
[1779059899255,54.98,77801.42,0.0,0.92817,4e-05,8.57265]
[1779059899315,54.98,77801.42,0.0,0.92817,4e-05,8.57265]
[1779059899868,54.98,77803.2,0.0,0.92824,4e-05,8.56626]
[1779059900060,54.98,77803.2,0.0,0.92824,4e-05,8.56626]
[1779059901437,54.98,77805.69,0.0,0.92834,4e-05,8.55738]
[1779059901534,54.98,77805.69,0.0,0.92834,4e-05,8.55738]
[1779059901561,54.98,77805.69,0.0,0.92834,4e-05,8.55738]
[1779059901662,54.98,77808.78,0.0,0.92846,4e-05,8.5464]
[1779059902356,54.98,77817.44,0.0,0.92881,4e-05,8.51583]
[1779059903363,54.98,77822.96,0.0,0.92903,4e-05,8.4964]
[1779059905857,54.98,77823.56,0.0,0.92905,4e-05,8.49433]
[1779059905893,54.98,77823.56,0.0,0.92905,4e-05,8.49433]
[1779059906063,54.98,77823.56,0.0,0.92905,4e-05,8.49433]
[1779059906703,54.98,77823.56,0.0,0.92905,4e-05,8.49433]
[1779059906755,54.98,77824.42,0.0,0.92908,4e-05,8.49133]
[1779059906811,54.98,77824.42,0.0,0.92908,4e-05,8.49133]
[1779059907391,54.98,77823.29,0.0,0.92904,4e-05,8.49532]
[1779059912426,54.98,77821.52,0.0,0.929,4e-05,8.49776]
[1779059913281,54.98,77821.52,0.0,0.929,4e-05,8.49776]
[1779059913311,54.98,77821.52,0.0,0.929,4e-05,8.49776]
[1779059913323,54.98,77821.52,0.0,0.929,4e-05,8.49776]
[1779059915458,54.98,77824.39,0.0,0.92911,4e-05,8.48767]
[1779059915562,54.98,77824.39,0.0,0.92911,4e-05,8.48767]
[1779059915572,54.98,77824.39,0.0,0.92911,4e-05,8.48767]
[1779059915662,54.98,77825.55,0.0,0.92915,4e-05,8.4836]
[1779059917059,54.98,77824.69,0.0,0.92912,4e-05,8.48664]
[1779059917110,54.98,77824.69,0.0,0.92912,4e-05,8.48664]
[1779059917309,54.98,77824.69,0.0,0.92912,4e-05,8.48664]
[1779059917461,54.98,77824.38,0.0,0.92911,4e-05,8.48773]
[1779059920482,54.98,77828.5,0.0,0.92927,4e-05,8.47328]
[1779059921249,54.98,77828.5,0.0,0.92927,4e-05,8.47328]
[1779059921299,54.98,77828.5,0.0,0.92927,4e-05,8.47328]
[1779059921310,54.98,77828.5,0.0,0.92927,4e-05,8.47328]
[1779059922182,54.98,77827.27,0.0,0.92922,4e-05,8.47763]
[1779059922234,54.98,77827.27,0.0,0.92922,4e-05,8.47763]
[1779059922311,54.98,77827.27,0.0,0.92922,4e-05,8.47763]
[1779059922496,54.98,77827.42,0.0,0.92923,4e-05,8.47712]
[1779059927102,54.98,77826.64,0.0,0.9292,4e-05,8.47996]
[1779059927147,54.98,77826.64,0.0,0.9292,4e-05,8.47996]
[1779059927312,54.98,77826.64,0.0,0.9292,4e-05,8.47996]
[1779059927699,54.98,77826.64,0.0,0.9292,4e-05,8.47996]
[1779059927748,54.98,77826.64,0.0,0.9292,4e-05,8.47996]
[1779059927810,54.98,77827.67,0.0,0.92924,4e-05,8.47636]
[1779059928539,54.98,77827.93,0.0,0.92925,4e-05,8.47547]
[1779059932483,54.98,77827.04,0.0,0.92921,4e-05,8.47868]
[1779059932525,54.98,77827.04,0.0,0.92921,4e-05,8.47868]
[1779059932563,54.98,77827.04,0.0,0.92921,4e-05,8.47868]
[1779059932567,54.98,77828.15,0.0,0.92925,4e-05,8.4748]
[1779059934054,54.98,77828.51,0.0,0.92927,4e-05,8.47356]
[1779059934106,54.98,77828.51,0.0,0.92927,4e-05,8.47356]
[1779059934309,54.98,77828.51,0.0,0.92927,4e-05,8.47356]
[1779059935588,54.98,77819.1,0.0,0.9289,4e-05,8.50669]
[1779059936595,54.98,77811.58,0.0,0.9286,4e-05,8.53314]
[1779059937432,54.98,77811.58,0.0,0.9286,4e-05,8.53314]
[1779059937482,54.98,77811.58,0.0,0.9286,4e-05,8.53314]
[1779059937562,54.98,77811.58,0.0,0.9286,4e-05,8.53314]
[1779059937602,54.98,77811.43,0.0,0.92859,4e-05,8.5336]
[1779059941630,54.98,77803.53,0.0,0.92828,4e-05,8.56118]
[1779059942074,54.98,77803.53,0.0,0.92828,4e-05,8.56118]
[1779059942110,54.98,77803.53,0.0,0.92828,4e-05,8.56118]
[1779059942310,54.98,77803.53,0.0,0.92828,4e-05,8.56118]
[1779059944651,54.98,77798.4,0.0,0.92808,4e-05,8.57897]
[1779059945435,54.98,77798.4,0.0,0.92808,4e-05,8.57897]
[1779059945477,54.98,77798.4,0.0,0.92808,4e-05,8.57897]
[1779059945561,54.98,77798.4,0.0,0.92808,4e-05,8.57897]
[1779059945658,54.98,77795.03,0.0,0.92795,4e-05,8.59075]
[1779059946828,54.98,77794.09,0.0,0.92791,4e-05,8.59392]
[1779059946855,54.98,77794.09,0.0,0.92791,4e-05,8.59392]
[1779059947017,54.98,77794.09,0.0,0.92791,4e-05,8.59392]
[1779059947672,54.97,77790.38,0.0,0.92777,4e-05,8.6069]
[1779059948679,54.97,77779.47,0.0,0.92733,4e-05,8.64539]
[1779059949686,54.97,77777.93,0.0,0.92727,4e-05,8.65061]
[1779059951700,54.97,77783.16,0.0,0.92749,4e-05,8.63156]
[1779059952911,54.97,77783.67,0.0,0.92751,4e-05,8.62953]
[1779059952949,54.97,77783.67,0.0,0.92751,4e-05,8.62953]
[1779059953060,54.97,77783.67,0.0,0.92751,4e-05,8.62953]
[1779059953714,54.97,77788.2,0.0,0.92769,4e-05,8.61326]
[1779059955384,54.97,77787.33,0.0,0.92766,4e-05,8.61614]
[1779059955431,54.97,77787.33,0.0,0.92766,4e-05,8.61614]
[1779059955567,54.97,77787.33,0.0,0.92766,4e-05,8.61614]
[1779059955729,54.97,77793.62,0.0,0.92792,4e-05,8.59367]
[1779059957232,54.97,77795.21,0.0,0.92798,4e-05,8.58788]
[1779059957310,54.97,77795.21,0.0,0.92798,4e-05,8.58788]
[1779059958109,54.97,77796.7,0.0,0.92804,4e-05,8.58246]
[1779059960449,54.97,77801.74,0.0,0.92825,4e-05,8.56436]
[1779059960497,54.97,77801.74,0.0,0.92825,4e-05,8.56436]
[1779059960565,54.97,77801.74,0.0,0.92825,4e-05,8.56436]
[1779059960764,54.97,77803.17,0.0,0.9283,4e-05,8.5592]
[1779059961063,54.97,77803.17,0.0,0.9283,4e-05,8.5592]
[1779059965397,54.97,77803.53,0.0,0.92832,4e-05,8.55761]
[1779059965448,54.97,77803.53,0.0,0.92832,4e-05,8.55761]
[1779059965559,54.97,77803.53,0.0,0.92832,4e-05,8.55761]
[1779059965620,54.97,77797.55,0.0,0.92809,4e-05,8.57851]
[1779059966381,54.97,77797.55,0.0,0.92809,4e-05,8.57851]
[1779059966436,54.97,77797.55,0.0,0.92809,4e-05,8.57851]
[1779059966564,54.97,77797.55,0.0,0.92809,4e-05,8.57851]
[1779059966621,54.97,77796.34,0.0,0.92804,4e-05,8.58266]
[1779059967813,54.96,77800.66,0.0,0.92821,4e-05,8.56726]
[1779059970537,54.96,77802.56,0.0,0.92829,4e-05,8.56045]
[1779059970560,54.96,77802.56,0.0,0.92829,4e-05,8.56045]
[1779059971099,54.96,77804.98,0.0,0.92839,4e-05,8.55174]
[1779059971106,54.96,77817.54,0.0,0.92891,4e-05,8.50361]
[1779059971849,54.96,77824.42,0.0,0.92918,4e-05,8.47942]
[1779059973073,54.96,77824.42,0.0,0.92918,4e-05,8.47942]
[1779059973139,54.96,77828.05,0.0,0.92933,4e-05,8.4667]
[1779059974021,54.96,77828.05,0.0,0.92933,4e-05,8.4667]
[1779059974062,54.96,77828.05,0.0,0.92933,4e-05,8.4667]
[1779059974172,54.96,77827.95,0.0,0.92932,4e-05,8.46711]
[1779059978670,54.96,77828.81,0.0,0.92935,4e-05,8.46426]
[1779059979066,54.97,77829.14,0.0,0.92937,4e-05,8.46321]
[1779059979167,54.97,77826.39,0.0,0.92926,4e-05,8.47287]
[1779059979905,54.97,77822.49,0.0,0.9291,4e-05,8.48661]
[1779059982147,54.97,77821.16,0.0,0.92905,4e-05,8.4913]
[1779059982199,54.97,77821.16,0.0,0.92905,4e-05,8.4913]
[1779059982310,54.97,77821.16,0.0,0.92905,4e-05,8.4913]
[1779059982409,54.97,77821.71,0.0,0.92907,4e-05,8.48937]
[1779059987242,54.97,77823.77,0.0,0.92915,4e-05,8.48217]
[1779059987576,54.97,77823.77,0.0,0.92915,4e-05,8.48217]
[1779059987620,54.97,77823.77,0.0,0.92915,4e-05,8.48217]
[1779059987669,54.97,77823.85,0.0,0.92916,4e-05,8.48192]
[1779059987815,54.97,77823.85,0.0,0.92916,4e-05,8.48192]
[1779059987964,54.97,77826.07,0.0,0.92924,4e-05,8.47412]
[1779059989078,54.97,77826.07,0.0,0.92924,4e-05,8.47412]
[1779059989978,54.97,77831.48,0.0,0.92946,4e-05,8.45519]
[1779059993404,54.97,77832.49,0.0,0.92949,4e-05,8.45174]
[1779059993504,54.97,77832.49,0.0,0.92949,4e-05,8.45174]
[1779059993564,54.97,77832.49,0.0,0.92949,4e-05,8.45174]
[1779059993618,54.97,77832.87,0.0,0.92951,4e-05,8.45051]
[1779059996114,54.97,77833.36,0.0,0.92953,4e-05,8.44884]
[1779059997057,54.97,77833.36,0.0,0.92953,4e-05,8.44889]
[1779059997159,54.97,77832.55,0.0,0.92949,4e-05,8.45178]
[1779059998943,54.97,77831.25,0.0,0.92944,4e-05,8.45638]
[1779059999041,54.97,77829.63,0.0,0.92938,4e-05,8.4621]
[1779060000048,54.97,77824.49,0.0,0.92918,4e-05,8.48018]
[1779060003069,54.97,77820.27,0.0,0.92901,4e-05,8.49498]
[1779060006897,54.97,77819.95,0.0,0.929,4e-05,8.49601]
[1779060006948,54.97,77819.95,0.0,0.929,4e-05,8.49601]
[1779060007059,54.97,77819.95,0.0,0.929,4e-05,8.49601]
[1779060007097,54.97,77819.91,0.0,0.929,4e-05,8.49612]
[1779060012132,54.97,77819.8,0.0,0.929,4e-05,8.49635]
[1779060016682,54.97,77819.06,0.0,0.92897,4e-05,8.49886]
[1779060016729,54.97,77819.06,0.0,0.92897,4e-05,8.49886]
[1779060016812,54.97,77819.06,0.0,0.92897,4e-05,8.49886]
[1779060016829,54.97,77808.14,0.0,0.92854,4e-05,8.53719]
[1779060017167,54.97,77805.53,0.0,0.92843,4e-05,8.5464]
[1779060019181,54.96,77799.41,0.0,0.92819,4e-05,8.5678]
[1779060020188,54.96,77791.87,0.0,0.92789,4e-05,8.59432]
[1779060021494,54.96,77791.87,0.0,0.92789,4e-05,8.59432]
[1779060021542,54.96,77791.87,0.0,0.92789,4e-05,8.59432]
[1779060021565,54.96,77791.87,0.0,0.92789,4e-05,8.59432]
[1779060021643,54.96,77797.91,0.0,0.92814,4e-05,8.57262]
[1779060022065,54.96,77797.91,0.0,0.92814,4e-05,8.57262]
[1779060022531,54.96,77802.24,0.0,0.92831,4e-05,8.5572]
[1779060025064,54.96,77803.03,0.0,0.92834,4e-05,8.5543]
[1779060028244,54.96,77800.11,0.0,0.92823,4e-05,8.56414]
[1779060030375,54.96,77799.32,0.0,0.9282,4e-05,8.5668]
[1779060030503,54.96,77799.32,0.0,0.9282,4e-05,8.5668]
[1779060030561,54.96,77799.32,0.0,0.9282,4e-05,8.5668]
[1779060030661,54.96,77805.21,0.0,0.92844,4e-05,8.54577]
[1779060031265,54.96,77813.86,0.0,0.92881,4e-05,8.51141]
[1779060034040,54.96,77812.29,0.0,0.92875,4e-05,8.51685]
[1779060034059,54.96,77812.29,0.0,0.92875,4e-05,8.51685]
[1779060034286,54.96,77809.96,0.0,0.92866,4e-05,8.525]
[1779060035293,54.96,77807.97,0.0,0.92858,4e-05,8.53196]
[1779060037023,54.96,77806.93,0.0,0.92854,4e-05,8.53555]
[1779060042076,54.96,77805.58,0.0,0.92849,4e-05,8.54]
[1779060045363,54.96,77808.63,0.0,0.92861,4e-05,8.52886]
[1779060047377,54.96,77812.89,0.0,0.92878,4e-05,8.51373]
[1779060052412,54.96,77814.8,0.0,0.92886,4e-05,8.50686]
[1779060056093,54.96,77814.09,0.0,0.92883,4e-05,8.50931]
[1779060062482,54.96,77814.2,0.0,0.92884,4e-05,8.50873]
[1779060064496,54.96,77821.73,0.0,0.92914,4e-05,8.48219]
[1779060066594,54.96,77821.99,0.0,0.92915,4e-05,8.48126]
[1779060067069,54.96,77823.89,0.0,0.92922,4e-05,8.47461]
[1779060067519,54.96,77826.47,0.0,0.92932,4e-05,8.46555]
[1779060068524,54.96,77830.09,0.0,0.92947,4e-05,8.45287]
[1779060069531,54.96,77834.5,0.0,0.92964,4e-05,8.4375]
[1779060070538,54.96,77839.13,0.0,0.92982,4e-05,8.42128]
[1779060071545,54.96,77843.01,0.0,0.92997,4e-05,8.40788]
[1779060075573,54.96,77844.99,0.0,0.93004,4e-05,8.40144]
[1779060076580,54.96,77851.48,0.0,0.93029,4e-05,8.37889]
[1779060077591,54.96,77861.33,0.0,0.93067,4e-05,8.34454]
[1779060078597,54.96,77869.94,0.0,0.93101,4e-05,8.31439]
[1779060079604,54.96,77877.38,0.0,0.9313,4e-05,8.28853]
[1779060084642,54.96,77888.78,0.0,0.93173,4e-05,8.2491]
[1779060085651,54.96,77899.74,0.0,0.93215,4e-05,8.21131]
[1779060086658,54.96,77896.89,0.0,0.93204,4e-05,8.22129]
[1779060089358,54.96,77896.52,0.0,0.93202,4e-05,8.22282]
[1779060089559,54.96,77896.52,0.0,0.93202,4e-05,8.22282]
[1779060094714,54.96,77895.02,0.0,0.93199,4e-05,8.22494]
[1779060098742,54.96,77892.98,0.0,0.9319,4e-05,8.2325]
[1779060103777,54.97,77893.2,0.0,0.9319,4e-05,8.23231]
[1779060108812,54.97,77897.3,0.0,0.93205,4e-05,8.21872]
[1779060113847,54.97,77901.62,0.0,0.93221,4e-05,8.20449]
[1779060116868,54.97,77904.04,0.0,0.9323,4e-05,8.19663]
[1779060121903,54.97,77904.91,0.0,0.93232,4e-05,8.19454]
[1779060122912,54.97,77903.01,0.0,0.93225,4e-05,8.20127]
[1779060123917,54.97,77898.05,0.0,0.93206,4e-05,8.21857]
[1779060124925,54.97,77895.87,0.0,0.93197,4e-05,8.22625]
[1779060125931,54.98,77893.96,0.0,0.9319,4e-05,8.23299]
[1779060127945,54.98,77890.92,0.0,0.93178,4e-05,8.24374]
[1779060130966,54.98,77894.7,0.0,0.93192,4e-05,8.23097]
[1779060134994,54.98,77902.66,0.0,0.93222,4e-05,8.20398]
[1779060136008,54.98,77913.25,0.0,0.93262,4e-05,8.16764]
[1779060137008,54.98,77916.17,0.0,0.93273,4e-05,8.15782]
[1779060142044,54.98,77914.34,0.0,0.93266,4e-05,8.16371]
[1779060147079,54.98,77915.8,0.0,0.93272,4e-05,8.15826]
[1779060148153,54.98,77915.8,0.0,0.93272,4e-05,8.15826]
[1779060154128,54.98,77923.85,0.0,0.93306,4e-05,8.12628]
[1779060155135,54.98,77926.64,0.0,0.93316,4e-05,8.11667]
[1779060160170,54.98,77926.81,0.0,0.93317,4e-05,8.116]
[1779060162184,54.97,77931.62,0.0,0.93335,4e-05,8.09947]
[1779060163191,54.97,77933.49,0.0,0.93342,4e-05,8.09307]
[1779060167220,54.98,77936.34,0.0,0.93353,4e-05,8.08336]
[1779060171565,54.98,77935.57,0.0,0.9335,4e-05,8.08606]
[1779060171751,54.98,77935.57,0.0,0.9335,4e-05,8.08606]
[1779060171844,54.98,77934.27,0.0,0.93345,4e-05,8.09053]
[1779060172255,54.98,77915.45,0.0,0.93274,4e-05,8.15513]
[1779060173262,54.98,77898.53,0.0,0.9321,4e-05,8.21334]
[1779060174269,54.97,77895.18,0.0,0.93198,4e-05,8.22471]
[1779060175598,54.97,77895.18,0.0,0.93198,4e-05,8.22471]
[1779060177290,54.97,77886.96,0.0,0.93166,4e-05,8.2528]
[1779060178304,54.97,77882.18,0.0,0.93148,4e-05,8.26941]
[1779060180133,54.97,77879.61,0.0,0.93138,4e-05,8.27834]
[1779060180940,54.97,77875.29,0.0,0.93122,4e-05,8.29332]
[1779060185346,54.97,77870.65,0.0,0.93104,4e-05,8.30931]
[1779060190381,54.97,77870.82,0.0,0.93105,4e-05,8.3085]
[1779060192343,54.97,77870.81,0.0,0.93105,4e-05,8.30849]
[1779060192387,54.97,77870.81,0.0,0.93105,4e-05,8.30849]
[1779060192564,54.97,77870.81,0.0,0.93105,4e-05,8.30849]
[1779060192665,54.97,77870.86,0.0,0.93105,4e-05,8.30823]
[1779060198439,54.98,77871.11,0.0,0.93105,4e-05,8.30828]
[1779060199704,54.98,77871.11,0.0,0.93105,4e-05,8.30828]
[1779060199756,54.98,77871.11,0.0,0.93105,4e-05,8.30828]
[1779060199808,54.98,77871.11,0.0,0.93105,4e-05,8.30828]
[1779060199909,54.98,77874.53,0.0,0.93118,4e-05,8.29691]
[1779060205477,54.98,77876.94,0.0,0.93126,4e-05,8.2896]
[1779060205542,54.98,77876.94,0.0,0.93126,4e-05,8.2896]
[1779060205561,54.98,77876.94,0.0,0.93126,4e-05,8.2896]
[1779060205593,54.98,77876.94,0.0,0.93126,4e-05,8.2896]
[1779060205644,54.98,77876.57,0.0,0.93124,4e-05,8.29115]
[1779060209456,54.98,77878.47,0.0,0.93131,4e-05,8.28538]
[1779060209563,54.98,77878.47,0.0,0.93131,4e-05,8.28538]
[1779060209664,54.98,77878.46,0.0,0.9313,4e-05,8.28569]
[1779060211528,54.99,77875.27,0.0,0.9312,4e-05,8.29348]
[1779060213798,54.99,77875.25,0.0,0.9312,4e-05,8.29381]
[1779060213808,54.99,77875.25,0.0,0.9312,4e-05,8.29381]
[1779060213822,54.99,77875.25,0.0,0.9312,4e-05,8.29381]
[1779060213899,54.99,77875.38,0.0,0.9312,4e-05,8.29388]
[1779060218577,54.99,77871.49,0.0,0.93104,4e-05,8.30783]
[1779060220135,54.99,77870.78,0.0,0.93102,4e-05,8.31026]
[1779060220157,54.99,77870.78,0.0,0.93102,4e-05,8.31026]
[1779060220308,54.99,77870.78,0.0,0.93102,4e-05,8.31026]
[1779060220591,54.99,77871.76,0.0,0.93105,4e-05,8.30681]
[1779060225626,54.99,77869.09,0.0,0.93094,4e-05,8.31668]
[1779060228647,54.99,77865.37,0.0,0.93079,4e-05,8.33027]
[1779060229360,54.99,77865.37,0.0,0.93079,4e-05,8.33027]
[1779060229412,54.99,77865.37,0.0,0.93079,4e-05,8.33027]
[1779060229561,54.99,77865.37,0.0,0.93079,4e-05,8.33027]
[1779060229654,54.99,77865.27,0.0,0.93079,4e-05,8.33082]
[1779060234689,55.0,77864.33,0.0,0.93074,4e-05,8.33508]
[1779060239724,55.0,77864.15,0.0,0.93072,4e-05,8.33688]
[1779060241738,55.0,77859.86,0.0,0.93055,4e-05,8.35202]
[1779060243752,55.0,77865.34,0.0,0.93076,4e-05,8.33347]
[1779060244759,55.0,77870.53,0.0,0.93096,4e-05,8.31535]
[1779060245766,55.0,77875.46,0.0,0.93115,4e-05,8.29818]
[1779060246976,55.0,77875.46,0.0,0.93115,4e-05,8.29818]
[1779060246979,55.0,77875.46,0.0,0.93115,4e-05,8.29818]
[1779060247060,55.0,77875.46,0.0,0.93115,4e-05,8.29818]
[1779060247077,55.0,77876.59,0.0,0.93119,4e-05,8.29423]
[1779060250803,55.0,77880.82,0.0,0.93136,4e-05,8.2795]
[1779060254663,55.0,77882.98,0.0,0.93144,4e-05,8.27206]
[1779060254717,55.0,77882.98,0.0,0.93144,4e-05,8.27206]
[1779060254810,55.0,77882.98,0.0,0.93144,4e-05,8.27206]
[1779060254832,55.0,77882.61,0.0,0.93143,4e-05,8.27336]
[1779060257853,55.0,77875.53,0.0,0.93115,4e-05,8.29794]
[1779060260622,55.0,77875.58,0.0,0.93116,4e-05,8.29772]
[1779060260673,55.0,77875.58,0.0,0.93116,4e-05,8.29772]
[1779060260806,55.0,77875.58,0.0,0.93116,4e-05,8.29772]
[1779060260874,55.0,77875.71,0.0,0.93116,4e-05,8.29724]
[1779060265909,55.0,77877.59,0.0,0.93124,4e-05,8.2906]
[1779060266916,55.0,77885.47,0.0,0.93154,4e-05,8.26327]
[1779060267923,55.0,77890.53,0.0,0.93173,4e-05,8.24578]
[1779060269880,55.0,77891.98,0.0,0.93179,4e-05,8.24082]
[1779060269932,55.0,77891.98,0.0,0.93179,4e-05,8.24082]
[1779060270059,55.0,77891.98,0.0,0.93179,4e-05,8.24082]
[1779060270161,55.0,77892.55,0.0,0.93181,4e-05,8.23891]
[1779060270944,55.0,77896.78,0.0,0.93197,4e-05,8.22436]
[1779060272958,55.0,77905.14,0.0,0.93231,4e-05,8.19189]
[1779060275478,55.0,77905.29,0.0,0.93231,4e-05,8.19167]
[1779060275530,55.0,77905.29,0.0,0.93231,4e-05,8.19167]
[1779060275563,55.0,77905.29,0.0,0.93231,4e-05,8.19167]
[1779060276986,55.0,77905.4,0.0,0.93232,4e-05,8.19159]
[1779060282023,55.01,77904.56,0.0,0.93228,4e-05,8.19528]
[1779060283999,55.01,77904.83,0.0,0.93228,4e-05,8.1945]
[1779060284062,55.01,77904.83,0.0,0.93228,4e-05,8.1945]
[1779060284152,55.01,77904.83,0.0,0.93228,4e-05,8.19467]
[1779060284193,55.01,77904.83,0.0,0.93228,4e-05,8.19467]
[1779060290079,55.01,77905.2,0.0,0.9323,4e-05,8.19346]
[1779060291150,55.01,77905.2,0.0,0.9323,4e-05,8.19346]
[1779060291307,55.01,77905.2,0.0,0.9323,4e-05,8.19346]
[1779060292093,55.01,77904.91,0.0,0.93229,4e-05,8.19419]
[1779060296762,55.01,77904.29,0.0,0.93227,4e-05,8.19612]
[1779060296812,55.01,77904.29,0.0,0.93227,4e-05,8.19612]
[1779060297148,55.01,77904.29,0.0,0.93227,4e-05,8.19612]
[1779060297128,55.01,77900.67,0.0,0.93213,4e-05,8.20879]
[1779060297310,55.01,77900.67,0.0,0.93213,4e-05,8.20879]
[1779060298136,55.01,77896.45,0.0,0.93196,4e-05,8.22352]
[1779060303171,55.01,77896.19,0.0,0.93195,4e-05,8.22512]
[1779060305956,55.01,77898.32,0.0,0.93202,4e-05,8.21806]
[1779060306008,55.01,77898.32,0.0,0.93202,4e-05,8.21806]
[1779060306062,55.01,77898.32,0.0,0.93202,4e-05,8.21806]
[1779060306160,55.01,77898.32,0.0,0.93202,4e-05,8.21822]
[1779060310950,55.01,77899.47,0.0,0.93206,4e-05,8.21472]
[1779060310995,55.01,77899.47,0.0,0.93206,4e-05,8.21472]
[1779060311061,55.01,77899.47,0.0,0.93206,4e-05,8.21472]
[1779060311154,55.01,77903.11,0.0,0.9322,4e-05,8.20253]
[1779060315255,55.02,77898.6,0.0,0.93202,4e-05,8.21886]
[1779060317657,55.02,77895.97,0.0,0.93191,4e-05,8.22811]
[1779060317721,55.02,77895.97,0.0,0.93191,4e-05,8.22811]
[1779060317810,55.02,77895.97,0.0,0.93191,4e-05,8.22811]
[1779060317911,55.02,77898.07,0.0,0.93199,4e-05,8.22118]
[1779060318279,55.02,77903.06,0.0,0.93218,4e-05,8.20396]
[1779060323314,55.02,77909.91,0.0,0.93243,4e-05,8.18136]
[1779060325094,55.02,77909.91,0.0,0.93243,4e-05,8.18136]
[1779060325145,55.02,77909.91,0.0,0.93243,4e-05,8.18136]
[1779060325159,55.02,77914.02,0.0,0.93258,4e-05,8.1677]
[1779060325314,55.02,77914.02,0.0,0.93258,4e-05,8.1677]
[1779060328349,55.02,77905.06,0.0,0.93224,4e-05,8.19831]
[1779060329356,55.02,77898.97,0.0,0.93201,4e-05,8.2192]
[1779060330970,55.02,77898.97,0.0,0.93201,4e-05,8.2192]
[1779060331007,55.02,77898.97,0.0,0.93201,4e-05,8.2192]
[1779060331063,55.02,77898.97,0.0,0.93201,4e-05,8.2192]
[1779060331134,55.02,77893.91,0.0,0.93185,4e-05,8.23285]
[1779060332377,55.02,77886.67,0.0,0.93157,4e-05,8.25801]
[1779060333391,55.02,77882.95,0.0,0.93143,4e-05,8.27099]
[1779060334397,55.02,77870.93,0.0,0.93096,4e-05,8.31305]
[1779060335404,55.02,77861.91,0.0,0.93061,4e-05,8.3447]
[1779060336417,55.03,77861.2,0.0,0.93058,4e-05,8.34741]
[1779060340167,55.02,77861.79,0.0,0.9306,4e-05,8.34525]
[1779060340219,55.02,77861.79,0.0,0.9306,4e-05,8.34525]
[1779060340311,55.02,77861.65,0.0,0.9306,4e-05,8.34569]
[1779060340439,55.02,77861.06,0.0,0.93057,4e-05,8.3477]
[1779060345524,55.02,77859.16,0.0,0.9305,4e-05,8.35407]
[1779060345529,55.02,77859.16,0.0,0.9305,4e-05,8.35407]
[1779060345562,55.02,77859.16,0.0,0.9305,4e-05,8.35407]
[1779060345625,55.02,77858.01,0.0,0.93046,4e-05,8.35802]
[1779060348495,55.02,77851.3,0.0,0.93019,4e-05,8.38175]
[1779060349310,55.02,77851.3,0.0,0.93019,4e-05,8.38175]
[1779060349417,55.02,77851.3,0.0,0.93019,4e-05,8.38175]
[1779060349565,55.02,77851.3,0.0,0.93019,4e-05,8.38175]
[1779060349666,55.03,77848.11,0.0,0.93007,4e-05,8.39306]
[1779060350509,55.03,77841.76,0.0,0.92982,4e-05,8.41541]
[1779060355544,55.03,77842.16,0.0,0.92982,4e-05,8.41578]
[1779060357519,55.03,77840.2,0.0,0.92974,4e-05,8.42276]
[1779060357564,55.03,77840.2,0.0,0.92974,4e-05,8.42276]
[1779060357576,55.03,77840.2,0.0,0.92974,4e-05,8.42276]
[1779060357665,55.03,77839.34,0.0,0.9297,4e-05,8.4259]
[1779060358447,55.03,77839.34,0.0,0.9297,4e-05,8.4259]
[1779060358558,55.03,77839.34,0.0,0.9297,4e-05,8.4259]
[1779060358565,55.03,77844.11,0.0,0.92989,4e-05,8.40933]
[1779060362090,55.04,77842.42,0.0,0.9298,4e-05,8.41694]
[1779060362241,55.04,77840.81,0.0,0.92973,4e-05,8.42395]
[1779060362299,55.04,77840.81,0.0,0.92973,4e-05,8.42395]
[1779060362312,55.04,77840.81,0.0,0.92973,4e-05,8.42395]
[1779060362596,55.04,77839.21,0.0,0.92966,4e-05,8.42955]
[1779060364610,55.04,77831.2,0.0,0.92935,4e-05,8.45782]
[1779060366624,55.04,77827.05,0.0,0.92917,4e-05,8.47314]
[1779060367631,55.05,77823.86,0.0,0.92905,4e-05,8.48438]
[1779060368611,55.05,77823.86,0.0,0.92905,4e-05,8.48438]
[1779060368695,55.05,77823.86,0.0,0.92905,4e-05,8.48438]
[1779060368809,55.05,77823.86,0.0,0.92905,4e-05,8.48438]
[1779060368909,55.05,77822.57,0.0,0.929,4e-05,8.48895]
[1779060372666,55.05,77825.63,0.0,0.92912,4e-05,8.47824]
[1779060377458,55.05,77826.12,0.0,0.92914,4e-05,8.47658]
[1779060377507,55.05,77826.12,0.0,0.92914,4e-05,8.47658]
[1779060377562,55.05,77826.12,0.0,0.92914,4e-05,8.47658]
[1779060377701,55.05,77826.04,0.0,0.92913,4e-05,8.47687]
[1779060380722,55.05,77835.77,0.0,0.92951,4e-05,8.44279]
[1779060381346,55.05,77835.77,0.0,0.92951,4e-05,8.44279]
[1779060381398,55.05,77835.77,0.0,0.92951,4e-05,8.44279]
[1779060381565,55.05,77835.77,0.0,0.92951,4e-05,8.44279]
[1779060381729,55.05,77838.22,0.0,0.92961,4e-05,8.43438]
[1779060383744,55.05,77842.83,0.0,0.92979,4e-05,8.41838]
[1779060384750,55.05,77847.18,0.0,0.92996,4e-05,8.40325]
[1779060386499,55.05,77846.98,0.0,0.92995,4e-05,8.40404]
[1779060386550,55.05,77846.98,0.0,0.92995,4e-05,8.40404]
[1779060386561,55.05,77846.98,0.0,0.92995,4e-05,8.40404]
[1779060386764,55.05,77847.29,0.0,0.92996,4e-05,8.40308]
[1779060388778,55.05,77844.14,0.0,0.92983,4e-05,8.41431]
[1779060393813,55.05,77843.74,0.0,0.92984,4e-05,8.41235]
[1779060396845,55.05,77842.69,0.0,0.9298,4e-05,8.41621]
[1779060396888,55.05,77842.69,0.0,0.9298,4e-05,8.41621]
[1779060397059,55.05,77842.69,0.0,0.9298,4e-05,8.41621]
[1779060397076,55.05,77842.56,0.0,0.92979,4e-05,8.41686]
[1779060398848,55.05,77846.56,0.0,0.92995,4e-05,8.40297]
[1779060399855,55.05,77851.78,0.0,0.93015,4e-05,8.38484]
[1779060401099,55.05,77851.78,0.0,0.93015,4e-05,8.38484]
[1779060401150,55.05,77851.78,0.0,0.93015,4e-05,8.38484]
[1779060401250,55.05,77851.06,0.0,0.93012,4e-05,8.38761]
[1779060401310,55.05,77851.06,0.0,0.93012,4e-05,8.38761]
[1779060401869,55.05,77848.94,0.0,0.93004,4e-05,8.39501]
[1779060402876,55.05,77851.81,0.0,0.93015,4e-05,8.38513]
[1779060407911,55.06,77851.12,0.0,0.93011,4e-05,8.38846]
[1779060409925,55.06,77857.13,0.0,0.93034,4e-05,8.36753]
[1779060413955,55.05,77863.62,0.0,0.9306,4e-05,8.34455]
[1779060418990,55.05,77860.93,0.0,0.9305,4e-05,8.3536]
[1779060423021,55.05,77868.51,0.0,0.93081,4e-05,8.32558]
[1779060424028,55.05,77876.4,0.0,0.93111,4e-05,8.29816]
[1779060426042,55.05,77874.44,0.0,0.93104,4e-05,8.30498]
[1779060431077,55.05,77869.29,0.0,0.93084,4e-05,8.32281]
[1779060432084,55.05,77865.37,0.0,0.93069,4e-05,8.3364]
[1779060437119,55.05,77866.91,0.0,0.93075,4e-05,8.33072]
[1779060439133,55.05,77858.29,0.0,0.93042,4e-05,8.3606]
[1779060440141,55.05,77853.29,0.0,0.93022,4e-05,8.37821]
[1779060445175,55.05,77854.07,0.0,0.93024,4e-05,8.37627]
[1779060450210,55.05,77855.77,0.0,0.9303,4e-05,8.37114]
[1779060454238,55.05,77862.09,0.0,0.93057,4e-05,8.34597]
[1779060455245,55.05,77865.35,0.0,0.93069,4e-05,8.33483]
[1779060456252,55.06,77862.84,0.0,0.93059,4e-05,8.34378]
[1779060461287,55.06,77862.98,0.0,0.93059,4e-05,8.34428]
[1779060466322,55.06,77862.84,0.0,0.93057,4e-05,8.34569]
[1779060470350,55.06,77867.0,0.0,0.93072,4e-05,8.33195]
[1779060471357,55.06,77869.27,0.0,0.93081,4e-05,8.32426]
[1779060472364,55.06,77873.85,0.0,0.93098,4e-05,8.30857]
[1779060477399,55.07,77873.28,0.0,0.93096,4e-05,8.31062]
[1779060483368,55.07,77874.97,0.0,0.93103,4e-05,8.30484]
[1779060486462,55.07,77871.27,0.0,0.93087,4e-05,8.31856]
[1779060488476,55.07,77877.57,0.0,0.93112,4e-05,8.29682]
[1779060489483,55.07,77880.75,0.0,0.93124,4e-05,8.28576]
[1779060493512,55.07,77873.19,0.0,0.93095,4e-05,8.31216]
[1779060494519,55.07,77864.05,0.0,0.93059,4e-05,8.34413]
[1779060495527,55.07,77855.37,0.0,0.93025,4e-05,8.37451]
[1779060500561,55.07,77855.91,0.0,0.93027,4e-05,8.37323]
[1779060501568,55.07,77853.38,0.0,0.93017,4e-05,8.38218]
[1779060506603,55.07,77855.25,0.0,0.93023,4e-05,8.37626]
[1779060511638,55.08,77855.5,0.0,0.93026,4e-05,8.37223]
[1779060514659,55.08,77858.57,0.0,0.93038,4e-05,8.36198]
[1779060516673,55.08,77852.0,0.0,0.93012,4e-05,8.38522]
[1779060517680,55.08,77840.78,0.0,0.92968,4e-05,8.42452]
[1779060518687,55.08,77821.17,0.0,0.92891,4e-05,8.4933]
[1779060519696,55.08,77815.13,0.0,0.92867,4e-05,8.51448]
[1779060520703,55.08,77808.44,0.0,0.92841,4e-05,8.53793]
[1779060521710,55.08,77812.65,0.0,0.92857,4e-05,8.52299]
[1779060524324,55.08,77814.39,0.0,0.92864,4e-05,8.51677]
[1779060524369,55.08,77816.53,0.0,0.92873,4e-05,8.50909]
[1779060524436,55.08,77816.53,0.0,0.92873,4e-05,8.50909]
[1779060524731,55.08,77816.78,0.0,0.92874,4e-05,8.50821]
[1779060526563,55.08,77817.08,0.0,0.92875,4e-05,8.50708]
[1779060527752,55.08,77811.35,0.0,0.92853,4e-05,8.5271]
[1779060528760,55.08,77809.27,0.0,0.92845,4e-05,8.53432]
[1779060533794,55.08,77800.74,0.0,0.92811,4e-05,8.56382]
[1779060535808,55.07,77799.34,0.0,0.92806,4e-05,8.56844]
[1779060540843,55.07,77798.62,0.0,0.92804,4e-05,8.57011]
[1779060541850,55.07,77795.31,0.0,0.92791,4e-05,8.58162]
[1779060544033,55.07,77794.51,0.0,0.92788,4e-05,8.58424]
[1779060544118,55.07,77792.21,0.0,0.92779,4e-05,8.59194]
[1779060544871,55.07,77790.13,0.0,0.92771,4e-05,8.59929]
[1779060548899,55.07,77792.77,0.0,0.92783,4e-05,8.58904]
[1779060549906,55.07,77790.55,0.0,0.92774,4e-05,8.59667]
[1779060552928,55.06,77794.81,0.0,0.92792,4e-05,8.58096]
[1779060554943,55.06,77798.92,0.0,0.92809,4e-05,8.56604]
[1779060559977,55.06,77798.64,0.0,0.92808,4e-05,8.56615]
[1779060560984,55.06,77802.01,0.0,0.92822,4e-05,8.5541]
[1779060566019,55.06,77804.85,0.0,0.92834,4e-05,8.54338]
[1779060571054,55.05,77805.68,0.0,0.92841,4e-05,8.53602]
[1779060576089,55.05,77805.58,0.0,0.92841,4e-05,8.53582]
[1779060578109,55.05,77801.49,0.0,0.92825,4e-05,8.55007]
[1779060579111,55.05,77792.13,0.0,0.92788,4e-05,8.58301]
[1779060580118,55.05,77790.97,0.0,0.92783,4e-05,8.58695]
[1779060581125,55.05,77796.53,0.0,0.92806,4e-05,8.56715]
[1779060582132,55.05,77803.26,0.0,0.92833,4e-05,8.54328]
[1779060587168,55.05,77801.33,0.0,0.92825,4e-05,8.54962]
[1779060591196,55.05,77805.13,0.0,0.92841,4e-05,8.53586]
[1779060592203,55.05,77801.97,0.0,0.92829,4e-05,8.54693]
[1779060595224,55.05,77799.7,0.0,0.9282,4e-05,8.55466]
[1779060600259,55.05,77798.52,0.0,0.92816,4e-05,8.55835]
[1779060601266,55.05,77794.49,0.0,0.928,4e-05,8.57248]
[1779060602273,55.05,77786.99,0.0,0.9277,4e-05,8.59887]
[1779060604287,55.04,77784.23,0.0,0.92759,4e-05,8.60832]
[1779060606058,55.04,77783.3,0.0,0.92756,4e-05,8.61144]
[1779060606302,55.04,77773.32,0.0,0.92716,4e-05,8.64663]
[1779060607309,55.04,77762.56,0.0,0.92672,4e-05,8.68461]
[1779060608316,55.04,77751.87,0.0,0.92629,4e-05,8.72294]
[1779060609307,55.04,77751.87,0.0,0.92629,4e-05,8.72294]
[1779060609324,55.04,77746.86,0.0,0.92608,4e-05,8.74081]
[1779060609605,55.04,77746.86,0.0,0.92608,4e-05,8.74081]
[1779060610021,55.04,77746.86,0.0,0.92608,4e-05,8.74081]
[1779060610059,55.04,77746.86,0.0,0.92608,4e-05,8.74081]
[1779060610331,55.04,77738.46,0.0,0.92574,4e-05,8.77093]
[1779060611338,55.04,77730.01,0.0,0.92539,4e-05,8.80129]
[1779060612345,55.04,77727.84,0.0,0.9253,4e-05,8.80914]
[1779060614359,55.04,77723.6,0.0,0.92513,4e-05,8.82447]
[1779060615367,55.04,77719.66,0.0,0.92496,4e-05,8.83864]
[1779060618387,55.04,77728.52,0.0,0.92533,4e-05,8.80694]
[1779060618943,55.04,77728.52,0.0,0.92533,4e-05,8.80694]
[1779060619393,55.04,77728.52,0.0,0.92533,4e-05,8.80694]
[1779060619395,55.05,77733.34,0.0,0.92553,4e-05,8.78975]
[1779060619562,55.05,77733.34,0.0,0.92553,4e-05,8.78975]
[1779060620401,55.05,77744.24,0.0,0.92597,4e-05,8.75088]
[1779060621408,55.05,77750.85,0.0,0.92624,4e-05,8.72745]
[1779060622415,55.05,77754.12,0.0,0.92637,4e-05,8.71599]
[1779060627450,55.05,77754.54,0.0,0.92637,4e-05,8.7155]
[1779060628457,55.05,77756.7,0.0,0.92646,4e-05,8.70801]
[1779060632038,55.06,77756.0,0.0,0.92643,4e-05,8.70907]
[1779060632058,55.06,77756.0,0.0,0.92643,4e-05,8.70907]
[1779060636513,55.06,77760.26,0.0,0.92659,4e-05,8.6949]
[1779060638528,55.06,77762.26,0.0,0.92667,4e-05,8.68822]
[1779060641548,55.06,77755.74,0.0,0.9264,4e-05,8.71208]
[1779060642637,55.06,77755.74,0.0,0.9264,4e-05,8.71208]
[1779060642686,55.06,77755.74,0.0,0.9264,4e-05,8.71208]
[1779060642791,55.06,77755.74,0.0,0.9264,4e-05,8.71208]
[1779060643140,55.06,77755.74,0.0,0.9264,4e-05,8.71208]
[1779060643308,55.06,77755.74,0.0,0.9264,4e-05,8.71208]
[1779060643562,55.07,77749.78,0.0,0.92615,4e-05,8.73367]
[1779060644569,55.07,77742.92,0.0,0.92587,4e-05,8.7583]
[1779060645576,55.07,77735.65,0.0,0.92557,4e-05,8.78438]
[1779060647627,55.07,77734.58,0.0,0.92553,4e-05,8.78827]
[1779060647679,55.07,77734.58,0.0,0.92553,4e-05,8.78827]
[1779060647809,55.07,77734.58,0.0,0.92553,4e-05,8.78827]
[1779060648977,55.07,77734.89,0.0,0.92554,4e-05,8.78721]
[1779060649060,55.07,77734.89,0.0,0.92554,4e-05,8.78721]
[1779060652625,55.07,77729.25,0.0,0.92531,4e-05,8.80766]
[1779060653632,55.07,77726.85,0.0,0.92521,4e-05,8.81628]
[1779060654639,55.07,77723.19,0.0,0.92506,4e-05,8.82941]
[1779060655646,55.07,77718.0,0.0,0.92484,4e-05,8.84802]
[1779060657004,55.07,77718.0,0.0,0.92484,4e-05,8.84802]
[1779060657056,55.07,77718.0,0.0,0.92484,4e-05,8.84802]
[1779060657311,55.07,77718.0,0.0,0.92484,4e-05,8.84802]
[1779060663702,55.07,77724.66,0.0,0.92512,4e-05,8.82377]
[1779060664709,55.07,77726.94,0.0,0.92522,4e-05,8.81561]
[1779060665844,55.07,77726.94,0.0,0.92522,4e-05,8.81561]
[1779060665889,55.07,77726.94,0.0,0.92522,4e-05,8.81561]
[1779060666059,55.07,77726.94,0.0,0.92522,4e-05,8.81561]
[1779060667733,55.07,77730.31,0.0,0.92535,4e-05,8.80361]
[1779060668740,55.07,77734.78,0.0,0.92554,4e-05,8.78766]
[1779060669747,55.07,77736.85,0.0,0.92561,4e-05,8.78094]
[1779060671450,55.07,77736.85,0.0,0.92561,4e-05,8.78094]
[1779060671502,55.07,77736.85,0.0,0.92561,4e-05,8.78094]
[1779060671563,55.07,77736.85,0.0,0.92561,4e-05,8.78094]
[1779060671517,55.07,77743.09,0.0,0.92586,4e-05,8.75954]
[1779060672810,55.07,77746.29,0.0,0.92599,4e-05,8.74823]
[1779060674824,55.07,77751.74,0.0,0.92621,4e-05,8.72905]
[1779060675831,55.07,77755.5,0.0,0.92636,4e-05,8.71582]
[1779060677823,55.07,77755.74,0.0,0.92637,4e-05,8.71514]
[1779060677875,55.07,77755.74,0.0,0.92637,4e-05,8.71514]
[1779060678060,55.07,77755.74,0.0,0.92637,4e-05,8.71514]
[1779060678239,55.07,77755.74,0.0,0.92637,4e-05,8.71514]
[1779060678307,55.07,77755.74,0.0,0.92637,4e-05,8.71514]
[1779060678852,55.08,77752.96,0.0,0.92625,4e-05,8.7254]
[1779060683887,55.08,77752.08,0.0,0.9262,4e-05,8.72929]
[1779060686856,55.08,77750.83,0.0,0.92615,4e-05,8.73405]
[1779060686934,55.08,77750.83,0.0,0.92615,4e-05,8.73405]
[1779060687062,55.08,77750.83,0.0,0.92615,4e-05,8.73405]
[1779060687153,55.08,77747.59,0.0,0.92602,4e-05,8.74575]
[1779060688922,55.08,77749.61,0.0,0.9261,4e-05,8.73879]
[1779060691944,55.08,77751.78,0.0,0.92621,4e-05,8.72754]
[1779060693568,55.08,77751.78,0.0,0.92621,4e-05,8.72754]
[1779060693655,55.08,77753.46,0.0,0.92627,4e-05,8.72184]
[1779060693812,55.08,77753.46,0.0,0.92627,4e-05,8.72184]
[1779060697985,55.08,77757.96,0.0,0.92645,4e-05,8.7064]
[1779060699175,55.08,77757.96,0.0,0.92645,4e-05,8.7064]
[1779060699227,55.08,77757.96,0.0,0.92645,4e-05,8.7064]
[1779060699310,55.08,77757.96,0.0,0.92645,4e-05,8.7064]
[1779060699439,55.08,77761.02,0.0,0.92657,4e-05,8.69586]
[1779060699999,55.08,77765.15,0.0,0.92674,4e-05,8.68118]
[1779060701006,55.09,77768.12,0.0,0.92686,4e-05,8.67083]
[1779060705034,55.09,77775.09,0.0,0.92713,4e-05,8.647]
[1779060705899,55.09,77775.09,0.0,0.92713,4e-05,8.647]
[1779060705951,55.09,77775.09,0.0,0.92713,4e-05,8.647]
[1779060706060,55.09,77775.09,0.0,0.92713,4e-05,8.647]
[1779060710069,55.09,77778.75,0.0,0.92727,4e-05,8.63475]
[1779060712937,55.09,77778.81,0.0,0.92727,4e-05,8.63448]
[1779060712989,55.09,77778.81,0.0,0.92727,4e-05,8.63448]
[1779060713064,55.09,77778.81,0.0,0.92727,4e-05,8.63448]
[1779060717118,55.09,77775.67,0.0,0.92714,4e-05,8.64547]
[1779060717885,55.09,77775.67,0.0,0.92714,4e-05,8.64547]
[1779060717896,55.09,77775.67,0.0,0.92714,4e-05,8.64547]
[1779060718061,55.09,77775.67,0.0,0.92714,4e-05,8.64547]
[1779060718125,55.09,77769.61,0.0,0.9269,4e-05,8.66694]
[1779060720139,55.09,77765.83,0.0,0.92675,4e-05,8.68024]
[1779060721146,55.09,77755.6,0.0,0.92634,4e-05,8.71654]
[1779060722153,55.09,77746.87,0.0,0.92598,4e-05,8.74774]
[1779060723560,55.09,77746.87,0.0,0.92598,4e-05,8.74774]
[1779060723578,55.09,77746.87,0.0,0.92598,4e-05,8.74774]
[1779060723597,55.09,77742.58,0.0,0.9258,4e-05,8.76327]
[1779060723811,55.09,77742.58,0.0,0.9258,4e-05,8.76327]
[1779060727191,55.09,77748.78,0.0,0.92605,4e-05,8.74133]
[1779060728198,55.09,77756.67,0.0,0.92637,4e-05,8.71329]
[1779060728668,55.09,77756.67,0.0,0.92637,4e-05,8.71329]
[1779060728720,55.09,77756.67,0.0,0.92637,4e-05,8.71329]
[1779060728814,55.09,77756.67,0.0,0.92637,4e-05,8.71329]
[1779060731219,55.09,77760.45,0.0,0.92652,4e-05,8.70022]
[1779060732226,55.1,77768.78,0.0,0.92684,4e-05,8.67201]
[1779060732677,55.1,77768.78,0.0,0.92684,4e-05,8.67201]
[1779060732683,55.1,77768.78,0.0,0.92684,4e-05,8.67201]
[1779060732814,55.1,77768.78,0.0,0.92684,4e-05,8.67201]
[1779060733233,55.1,77775.91,0.0,0.92711,4e-05,8.64835]
[1779060735250,55.1,77776.52,0.0,0.92713,4e-05,8.64665]
[1779060736257,55.1,77778.8,0.0,0.92722,4e-05,8.63882]
[1779060736783,55.1,77778.8,0.0,0.92722,4e-05,8.63882]
[1779060736816,55.1,77778.8,0.0,0.92722,4e-05,8.63882]
[1779060736835,55.1,77778.8,0.0,0.92722,4e-05,8.63882]
[1779060737328,55.1,77778.8,0.0,0.92722,4e-05,8.63882]
[1779060737568,55.1,77778.8,0.0,0.92722,4e-05,8.63882]
[1779060738271,55.1,77784.56,0.0,0.92745,4e-05,8.61865]
[1779060739278,55.1,77790.01,0.0,0.92767,4e-05,8.59935]
[1779060740816,55.1,77790.73,0.0,0.9277,4e-05,8.5968]
[1779060740891,55.1,77790.73,0.0,0.9277,4e-05,8.5968]
[1779060741059,55.1,77790.73,0.0,0.9277,4e-05,8.5968]
[1779060741292,55.1,77793.72,0.0,0.92782,4e-05,8.58576]
[1779060742299,55.1,77797.32,0.0,0.92797,4e-05,8.57283]
[1779060744313,55.1,77800.57,0.0,0.9281,4e-05,8.56098]
[1779060748341,55.1,77797.7,0.0,0.928,4e-05,8.57041]
[1779060750175,55.1,77798.38,0.0,0.92802,4e-05,8.56782]
[1779060750222,55.1,77798.38,0.0,0.92802,4e-05,8.56782]
[1779060750313,55.1,77798.38,0.0,0.92802,4e-05,8.56782]
[1779060752369,55.1,77802.98,0.0,0.92824,4e-05,8.5472]
[1779060755382,55.1,77802.25,0.0,0.92822,4e-05,8.54949]
[1779060755389,55.1,77802.25,0.0,0.92822,4e-05,8.54949]
[1779060755564,55.1,77802.25,0.0,0.92822,4e-05,8.54949]
[1779060755588,55.09,77806.45,0.0,0.92838,4e-05,8.53455]
[1779060757404,55.09,77808.74,0.0,0.92848,4e-05,8.52626]
[1779060759418,55.09,77810.98,0.0,0.92857,4e-05,8.51816]
[1779060760425,55.09,77813.24,0.0,0.92866,4e-05,8.51012]
[1779060761432,55.09,77815.37,0.0,0.92874,4e-05,8.50255]
[1779060762439,55.09,77813.51,0.0,0.92867,4e-05,8.50902]
[1779060763858,55.09,77812.27,0.0,0.92862,4e-05,8.5133]
[1779060763976,55.09,77812.27,0.0,0.92862,4e-05,8.5133]
[1779060764061,55.09,77812.27,0.0,0.92862,4e-05,8.5133]
[1779060764453,55.09,77808.83,0.0,0.92849,4e-05,8.52532]
[1779060765461,55.09,77806.78,0.0,0.92841,4e-05,8.53244]
[1779060770495,55.09,77807.79,0.0,0.92845,4e-05,8.52837]
[1779060771130,55.09,77807.79,0.0,0.92845,4e-05,8.52837]
[1779060771180,55.09,77807.79,0.0,0.92845,4e-05,8.52837]
[1779060771311,55.09,77807.79,0.0,0.92845,4e-05,8.52837]
[1779060776537,55.09,77808.21,0.0,0.92848,4e-05,8.5264]
[1779060778647,55.09,77808.34,0.0,0.92848,4e-05,8.52587]
[1779060778660,55.09,77810.96,0.0,0.92859,4e-05,8.51658]
[1779060778696,55.09,77810.96,0.0,0.92859,4e-05,8.51658]
[1779060778811,55.09,77810.96,0.0,0.92859,4e-05,8.51658]
[1779060779558,55.09,77813.94,0.0,0.9287,4e-05,8.50605]
[1779060780565,55.09,77817.19,0.0,0.92883,4e-05,8.49459]
[1779060782579,55.09,77819.97,0.0,0.92894,4e-05,8.48481]
[1779060784123,55.09,77820.02,0.0,0.92895,4e-05,8.48463]
[1779060784127,55.09,77820.02,0.0,0.92895,4e-05,8.48463]
[1779060784310,55.09,77820.02,0.0,0.92895,4e-05,8.48463]
[1779060785600,55.09,77823.64,0.0,0.92909,4e-05,8.47193]
[1779060786607,55.09,77830.37,0.0,0.92935,4e-05,8.44836]
[1779060787614,55.09,77834.09,0.0,0.9295,4e-05,8.43538]
[1779060790635,55.09,77835.83,0.0,0.92956,4e-05,8.4295]
[1779060791642,55.09,77833.77,0.0,0.92948,4e-05,8.43678]
[1779060794724,55.09,77832.86,0.0,0.92945,4e-05,8.44015]
[1779060794776,55.09,77832.86,0.0,0.92945,4e-05,8.44015]
[1779060794809,55.09,77832.86,0.0,0.92945,4e-05,8.44015]
[1779060797693,55.09,77828.81,0.0,0.92928,4e-05,8.45452]
[1779060798695,55.09,77825.17,0.0,0.92914,4e-05,8.46731]
[1779060798915,55.09,77825.17,0.0,0.92914,4e-05,8.46731]
[1779060799003,55.09,77825.17,0.0,0.92914,4e-05,8.46731]
[1779060799060,55.09,77825.17,0.0,0.92914,4e-05,8.46731]
[1779060799700,55.09,77816.95,0.0,0.92882,4e-05,8.49618]
[1779060802721,55.09,77819.23,0.0,0.92891,4e-05,8.48808]
[1779060803728,55.09,77813.86,0.0,0.9287,4e-05,8.50693]
[1779060804807,55.09,77813.86,0.0,0.9287,4e-05,8.50693]
[1779060805550,55.09,77813.86,0.0,0.9287,4e-05,8.50693]
[1779060805592,55.09,77810.63,0.0,0.92857,4e-05,8.51817]
[1779060805742,55.09,77813.56,0.0,0.92868,4e-05,8.50787]
[1779060806749,55.09,77817.44,0.0,0.92884,4e-05,8.49419]
[1779060808559,55.09,77817.44,0.0,0.92884,4e-05,8.49419]
[1779060811460,55.09,77819.31,0.0,0.92891,4e-05,8.48755]
[1779060811688,55.09,77819.31,0.0,0.92891,4e-05,8.48755]
[1779060811784,55.09,77823.82,0.0,0.92912,4e-05,8.46784]
[1779060814661,55.09,77825.64,0.0,0.92919,4e-05,8.46151]
[1779060815035,55.09,77825.64,0.0,0.92919,4e-05,8.46151]
[1779060816819,55.09,77822.59,0.0,0.92907,4e-05,8.47224]
[1779060818561,55.09,77822.59,0.0,0.92907,4e-05,8.47224]
[1779060818662,55.09,77820.65,0.0,0.92899,4e-05,8.47903]
[1779060823868,55.09,77821.04,0.0,0.92901,4e-05,8.47763]
[1779060826889,55.09,77825.97,0.0,0.9292,4e-05,8.46036]
[1779060831925,55.09,77826.69,0.0,0.92923,4e-05,8.458]
[1779060836962,55.09,77831.74,0.0,0.92943,4e-05,8.44048]
[1779060837970,55.09,77834.29,0.0,0.92953,4e-05,8.43162]
[1779060840990,55.09,77836.14,0.0,0.9296,4e-05,8.42538]
[1779060843004,55.09,77831.46,0.0,0.92941,4e-05,8.44192]
[1779060844012,55.09,77826.29,0.0,0.92921,4e-05,8.46009]
[1779060846026,55.09,77824.02,0.0,0.92912,4e-05,8.4681]
[1779060851061,55.09,77832.16,0.0,0.92944,4e-05,8.43963]
[1779060854084,55.09,77833.85,0.0,0.9295,4e-05,8.43392]
[1779060859122,55.09,77834.14,0.0,0.92951,4e-05,8.43328]
[1779060864155,55.1,77834.85,0.0,0.92953,4e-05,8.43117]
[1779060869190,55.1,77832.47,0.0,0.92943,4e-05,8.43986]
[1779060873218,55.1,77835.35,0.0,0.92957,4e-05,8.42618]
[1779060874225,55.1,77844.49,0.0,0.92993,4e-05,8.39433]
[1779060875232,55.1,77849.99,0.0,0.93014,4e-05,8.37529]
[1779060879261,55.1,77846.97,0.0,0.93002,4e-05,8.38616]
[1779060882282,55.1,77844.61,0.0,0.92992,4e-05,8.39487]
[1779060888327,55.1,77844.15,0.0,0.9299,4e-05,8.39737]
[1779060889335,55.1,77841.84,0.0,0.9298,4e-05,8.40558]
[1779060894370,55.11,77841.01,0.0,0.92976,4e-05,8.40916]
[1779060897391,55.11,77843.04,0.0,0.92984,4e-05,8.40247]
[1779060898398,55.11,77845.48,0.0,0.92993,4e-05,8.39409]
[1779060900412,55.11,77842.24,0.0,0.9298,4e-05,8.4057]
[1779060901419,55.11,77831.69,0.0,0.92939,4e-05,8.44274]
[1779060902426,55.11,77818.38,0.0,0.92886,4e-05,8.48954]
[1779060903433,55.11,77817.45,0.0,0.92883,4e-05,8.49288]
[1779060907461,55.11,77814.79,0.0,0.92872,4e-05,8.50218]
[1779060908468,55.11,77811.47,0.0,0.92859,4e-05,8.51383]
[1779060909475,55.11,77807.9,0.0,0.92845,4e-05,8.52634]
[1779060910482,55.11,77805.83,0.0,0.92837,4e-05,8.53356]
[1779060912503,55.11,77816.24,0.0,0.92878,4e-05,8.49681]
[1779060913509,55.11,77823.29,0.0,0.92906,4e-05,8.47205]
[1779060914517,55.11,77816.72,0.0,0.9288,4e-05,8.49513]
[1779060915523,55.11,77813.92,0.0,0.92869,4e-05,8.50495]
[1779060917537,55.11,77809.46,0.0,0.92851,4e-05,8.52056]
[1779060918544,55.11,77801.04,0.0,0.92818,4e-05,8.55015]
[1779060919551,55.11,77797.41,0.0,0.92804,4e-05,8.56285]
[1779060920558,55.11,77794.31,0.0,0.92791,4e-05,8.57367]
[1779060921565,55.11,77797.64,0.0,0.92805,4e-05,8.56179]
[1779060922579,55.11,77801.0,0.0,0.92818,4e-05,8.54983]
[1779060925019,55.11,77799.63,0.0,0.92813,4e-05,8.55447]
[1779060928567,55.11,77801.94,0.0,0.92823,4e-05,8.54604]
[1779060933649,55.1,77802.5,0.0,0.92828,4e-05,8.53971]
[1779060938684,55.1,77802.51,0.0,0.92829,4e-05,8.5393]
[1779060940698,55.1,77798.74,0.0,0.92814,4e-05,8.55244]
[1779060942712,55.1,77795.93,0.0,0.92803,4e-05,8.56215]
[1779060945733,55.1,77793.55,0.0,0.92794,4e-05,8.57023]
[1779060946740,55.1,77782.19,0.0,0.92748,4e-05,8.61025]
[1779060947747,55.1,77775.1,0.0,0.9272,4e-05,8.63518]
[1779060948754,55.1,77772.74,0.0,0.92711,4e-05,8.64333]
[1779060952782,55.1,77766.45,0.0,0.92686,4e-05,8.66498]
[1779060953791,55.1,77764.51,0.0,0.92679,4e-05,8.67161]
[1779060954798,55.1,77760.11,0.0,0.92661,4e-05,8.68724]
[1779060956812,55.1,77757.43,0.0,0.9265,4e-05,8.69669]
[1779060960840,55.1,77753.84,0.0,0.92636,4e-05,8.70924]
[1779060963866,55.09,77766.58,0.0,0.92688,4e-05,8.66368]
[1779060965881,55.09,77770.21,0.0,0.92703,4e-05,8.65025]
[1779060966888,55.09,77767.96,0.0,0.92694,4e-05,8.65797]
[1779060967895,55.09,77764.57,0.0,0.92681,4e-05,8.66973]
[1779060970916,55.09,77762.08,0.0,0.92672,4e-05,8.67769]
[1779060971923,55.09,77756.88,0.0,0.92651,4e-05,8.69614]
[1779060972930,55.09,77753.23,0.0,0.92636,4e-05,8.70906]
[1779060973937,55.09,77751.2,0.0,0.92627,4e-05,8.71641]
[1779060976958,55.09,77748.12,0.0,0.92615,4e-05,8.72769]
[1779060981993,55.09,77747.3,0.0,0.92611,4e-05,8.73104]
[1779060987029,55.09,77747.39,0.0,0.92611,4e-05,8.73093]
[1779060992064,55.09,77747.01,0.0,0.92613,4e-05,8.72807]
[1779060997099,55.09,77747.01,0.0,0.92612,4e-05,8.72826]
[1779060998326,55.09,77744.85,0.0,0.92604,4e-05,8.736]
[1779060999113,55.09,77740.42,0.0,0.92585,4e-05,8.75183]
[1779061000120,55.09,77737.57,0.0,0.92574,4e-05,8.76201]
[1779061004148,55.09,77734.2,0.0,0.9256,4e-05,8.77374]
[1779061006162,55.09,77728.09,0.0,0.92535,4e-05,8.79562]
[1779061007169,55.09,77724.27,0.0,0.9252,4e-05,8.80929]
[1779061008176,55.09,77720.44,0.0,0.92504,4e-05,8.82308]
[1779061011198,55.09,77722.7,0.0,0.92513,4e-05,8.81512]
[1779061013212,55.09,77731.61,0.0,0.92549,4e-05,8.78335]
[1779061014219,55.09,77736.74,0.0,0.9257,4e-05,8.76513]
[1779061018247,55.09,77741.46,0.0,0.92589,4e-05,8.74882]
[1779061020261,55.09,77745.12,0.0,0.92603,4e-05,8.7361]
[1779061021268,55.09,77752.61,0.0,0.92634,4e-05,8.70959]
[1779061022275,55.09,77757.88,0.0,0.92655,4e-05,8.69079]
[1779061024289,55.09,77760.85,0.0,0.92668,4e-05,8.67959]
[1779061025297,55.09,77767.58,0.0,0.92695,4e-05,8.65538]
[1779061026303,55.09,77775.91,0.0,0.92729,4e-05,8.62557]
[1779061027311,55.09,77779.78,0.0,0.92745,4e-05,8.61165]
[1779061029327,55.09,77788.25,0.0,0.92779,4e-05,8.5813]
[1779061030333,55.09,77792.56,0.0,0.92797,4e-05,8.56593]
[1779061031340,55.09,77787.02,0.0,0.92775,4e-05,8.58537]
[1779061033898,55.09,77789.03,0.0,0.92783,4e-05,8.57781]
[1779061035368,55.09,77791.05,0.0,0.92792,4e-05,8.57054]
[1779061040403,55.08,77791.64,0.0,0.92795,4e-05,8.56779]
[1779061045439,55.08,77789.62,0.0,0.92787,4e-05,8.57427]
[1779061049467,55.08,77792.81,0.0,0.92801,4e-05,8.56247]
[1779061050474,55.08,77795.17,0.0,0.9281,4e-05,8.55401]
[1779061051481,55.08,77797.27,0.0,0.92822,4e-05,8.5426]
[1779061056516,55.08,77797.19,0.0,0.92822,4e-05,8.54242]
[1779061061551,55.08,77797.22,0.0,0.92822,4e-05,8.54184]
[1779061066586,55.08,77797.56,0.0,0.92824,4e-05,8.54015]
[1779061071622,55.07,77797.58,0.0,0.92825,4e-05,8.53947]
[1779061073636,55.07,77793.95,0.0,0.92811,4e-05,8.55206]
[1779061074643,55.07,77791.95,0.0,0.92803,4e-05,8.55899]
[1779061075650,55.07,77796.08,0.0,0.9282,4e-05,8.54429]
[1779061076657,55.07,77798.21,0.0,0.92828,4e-05,8.53667]
[1779061081694,55.07,77798.45,0.0,0.9283,4e-05,8.53531]
[1779061085722,55.07,77794.59,0.0,0.92815,4e-05,8.54849]
[1779061088744,55.07,77786.9,0.0,0.92785,4e-05,8.57524]
[1779061089751,55.07,77778.64,0.0,0.92752,4e-05,8.60428]
[1779061091765,55.07,77773.91,0.0,0.92733,4e-05,8.6206]
[1779061092772,55.07,77765.53,0.0,0.92699,4e-05,8.65023]
[1779061093779,55.07,77750.19,0.0,0.92637,4e-05,8.70491]
[1779061094786,55.07,77742.93,0.0,0.92608,4e-05,8.73084]
[1779061095793,55.07,77738.83,0.0,0.92591,4e-05,8.74548]
[1779061096800,55.07,77741.57,0.0,0.92602,4e-05,8.73568]
[1779061097807,55.07,77745.42,0.0,0.92618,4e-05,8.72195]
[1779061100829,55.07,77740.11,0.0,0.92596,4e-05,8.74095]
[1779061101836,55.07,77737.81,0.0,0.92587,4e-05,8.74916]
[1779061104857,55.07,77743.17,0.0,0.92609,4e-05,8.72997]
[1779061105866,55.07,77751.8,0.0,0.92644,4e-05,8.69908]
[1779061107878,55.06,77753.74,0.0,0.92652,4e-05,8.69201]
[1779061109892,55.06,77756.5,0.0,0.92663,4e-05,8.68203]
[1779061114927,55.06,77756.88,0.0,0.92668,4e-05,8.67649]
[1779061119963,55.06,77757.21,0.0,0.9267,4e-05,8.67506]
[1779061127012,55.06,77756.23,0.0,0.92666,4e-05,8.67822]
[1779061130033,55.06,77758.23,0.0,0.92674,4e-05,8.67098]
[1779061135068,55.06,77758.07,0.0,0.92673,4e-05,8.67198]
[1779061140103,55.06,77753.64,0.0,0.92655,4e-05,8.6883]
[1779061141110,55.06,77748.49,0.0,0.92634,4e-05,8.70672]
[1779061144131,55.07,77746.37,0.0,0.92625,4e-05,8.71444]
[1779061145138,55.07,77744.42,0.0,0.92617,4e-05,8.72143]
[1779061146145,55.07,77741.96,0.0,0.92607,4e-05,8.73023]
[1779061148159,55.07,77734.06,0.0,0.92574,4e-05,8.75846]
[1779061150173,55.07,77731.82,0.0,0.92565,4e-05,8.76669]
[1779061151180,55.07,77729.17,0.0,0.92554,4e-05,8.77612]
[1779061156216,55.07,77728.32,0.0,0.92551,4e-05,8.77911]
[1779061160244,55.07,77725.26,0.0,0.92538,4e-05,8.78993]
[1779061161251,55.07,77719.22,0.0,0.92513,4e-05,8.81164]
[1779061162262,55.07,77712.38,0.0,0.92485,4e-05,8.83621]
[1779061163265,55.07,77704.38,0.0,0.92452,4e-05,8.86495]
[1779061164272,55.07,77700.61,0.0,0.92436,4e-05,8.87846]
[1779061165280,55.07,77694.32,0.0,0.9241,4e-05,8.90103]
[1779061166286,55.07,77691.27,0.0,0.92398,4e-05,8.91192]
[1779061168310,55.06,77696.22,0.0,0.92419,4e-05,8.89383]
[1779061169538,55.06,77696.22,0.0,0.92419,4e-05,8.89383]
[1779061170324,55.06,77700.3,0.0,0.92436,4e-05,8.87895]
[1779061175359,55.06,77699.41,0.0,0.92436,4e-05,8.87786]
[1779061179387,55.06,77696.68,0.0,0.92425,4e-05,8.8874]
[1779061184422,55.06,77698.3,0.0,0.92432,4e-05,8.88114]
[1779061185429,55.06,77700.88,0.0,0.92443,4e-05,8.87178]
[1779061186436,55.06,77703.18,0.0,0.92452,4e-05,8.86345]
[1779061190464,55.06,77701.14,0.0,0.92444,4e-05,8.87061]
[1779061195500,55.06,77701.52,0.0,0.92446,4e-05,8.86898]
[1779061198521,55.06,77699.06,0.0,0.92436,4e-05,8.87767]
[1779061203556,55.06,77699.1,0.0,0.92436,4e-05,8.87718]
[1779061208591,55.06,77699.75,0.0,0.92439,4e-05,8.87454]
[1779061213626,55.06,77702.31,0.0,0.9245,4e-05,8.86503]
[1779061215640,55.05,77699.61,0.0,0.92439,4e-05,8.87464]
[1779061218665,55.05,77693.54,0.0,0.92414,4e-05,8.89634]
[1779061221872,55.05,77693.77,0.0,0.92415,4e-05,8.89536]
[1779061221974,55.05,77693.77,0.0,0.92415,4e-05,8.89536]
[1779061222017,55.05,77672.99,0.0,0.92328,4e-05,8.97031]
[1779061222804,55.05,77672.99,0.0,0.92328,4e-05,8.97031]
[1779061222866,55.05,77658.86,0.0,0.92269,4e-05,9.02169]
[1779061223702,55.05,77646.33,0.0,0.92216,4e-05,9.06727]
[1779061224709,55.05,77639.62,0.0,0.92187,4e-05,9.09168]
[1779061225510,55.05,77639.62,0.0,0.92187,4e-05,9.09168]
[1779061225717,55.05,77629.94,0.0,0.92146,4e-05,9.12688]
[1779061226972,55.05,77629.94,0.0,0.92146,4e-05,9.12688]
[1779061227112,55.05,77602.01,0.0,0.92026,4e-05,9.22914]
[1779061227745,55.05,77498.08,0.0,0.91566,5e-05,9.61447]
[1779061228790,55.05,77435.52,0.0,0.91279,5e-05,9.8501]
[1779061230024,55.05,77435.52,0.0,0.91279,5e-05,9.8501]
[1779061230075,55.05,77411.0,0.0,0.91166,5e-05,9.94178]
[1779061230780,55.05,77375.52,0.0,0.90999,5e-05,10.07709]
[1779061231790,55.05,77307.42,0.0,0.90674,5e-05,10.33475]
[1779061232488,55.05,77307.42,0.0,0.90674,5e-05,10.33475]
[1779061232941,55.05,77307.42,0.0,0.90674,5e-05,10.33475]
[1779061232968,55.05,77289.43,0.0,0.90586,5e-05,10.40442]
[1779061233806,55.05,77285.55,0.0,0.90567,5e-05,10.41956]
[1779061234785,55.05,77285.55,0.0,0.90567,5e-05,10.41956]
[1779061234827,55.05,77297.03,0.0,0.90623,5e-05,10.37505]
[1779061235831,55.05,77285.55,0.0,0.90567,5e-05,10.41914]
[1779061236854,55.05,77263.6,0.0,0.90458,5e-05,10.50446]
[1779061237859,55.05,77242.17,0.0,0.90351,5e-05,10.58803]
[1779061238863,55.02,77253.23,0.0,0.90417,5e-05,10.53633]
[1779061239264,55.02,77253.23,0.0,0.90417,5e-05,10.53633]
[1779061239323,55.02,77253.23,0.0,0.90417,5e-05,10.53633]
[1779061239874,55.02,77290.6,0.0,0.90603,5e-05,10.39019]
[1779061240909,55.01,77273.42,0.0,0.90521,5e-05,10.45508]
[1779061241899,55.01,77257.91,0.0,0.90445,5e-05,10.51473]
[1779061242906,54.98,77253.03,0.0,0.90431,5e-05,10.52551]
[1779061243371,54.98,77253.03,0.0,0.90431,5e-05,10.52551]
[1779061243822,54.98,77253.03,0.0,0.90431,5e-05,10.52551]
[1779061243915,54.98,77223.69,0.0,0.90284,5e-05,10.63938]
[1779061244941,54.99,77206.17,0.0,0.90193,5e-05,10.71063]
[1779061245945,54.95,77213.51,0.0,0.90244,5e-05,10.67062]
[1779061246960,54.92,77229.59,0.0,0.90338,5e-05,10.59705]
[1779061247301,54.92,77229.59,0.0,0.90338,5e-05,10.59705]
[1779061247466,54.92,77229.59,0.0,0.90338,5e-05,10.59705]
[1779061247968,54.92,77217.67,0.0,0.90279,5e-05,10.64283]
[1779061248974,54.91,77221.05,0.0,0.90297,5e-05,10.62856]
[1779061250994,54.91,77209.55,0.0,0.90241,5e-05,10.67195]
[1779061251416,54.91,77209.55,0.0,0.90241,5e-05,10.67195]
[1779061251677,54.91,77209.55,0.0,0.90241,5e-05,10.67195]
[1779061252004,54.91,77198.05,0.0,0.90184,5e-05,10.71656]
[1779061253008,54.91,77189.7,0.0,0.90142,5e-05,10.74878]
[1779061254136,54.91,77189.7,0.0,0.90142,5e-05,10.74878]
[1779061254183,54.9,77207.79,0.0,0.90235,5e-05,10.67665]
[1779061255022,54.87,77222.8,0.0,0.90324,5e-05,10.60717]
[1779061255370,54.87,77222.8,0.0,0.90324,5e-05,10.60717]
[1779061255533,54.87,77222.8,0.0,0.90324,5e-05,10.60717]
[1779061256030,54.87,77220.72,0.0,0.90315,5e-05,10.61438]
[1779061258044,54.86,77204.51,0.0,0.90235,5e-05,10.67612]
[1779061259051,54.83,77189.07,0.0,0.9017,5e-05,10.72649]
[1779061259405,54.83,77189.07,0.0,0.9017,5e-05,10.72649]
[1779061259617,54.83,77189.07,0.0,0.9017,5e-05,10.72649]
[1779061260058,54.82,77198.31,0.0,0.90218,5e-05,10.68954]
[1779061261065,54.8,77204.63,0.0,0.9026,5e-05,10.65649]
[1779061262081,54.8,77187.98,0.0,0.90176,5e-05,10.72167]
[1779061263094,54.77,77197.77,0.0,0.90236,5e-05,10.67452]
[1779061263483,54.77,77197.77,0.0,0.90236,5e-05,10.67452]
[1779061263726,54.77,77197.77,0.0,0.90236,5e-05,10.67452]
[1779061264100,54.75,77206.46,0.0,0.9029,5e-05,10.63251]
[1779061265107,54.74,77200.24,0.0,0.90259,5e-05,10.65628]
[1779061267594,54.74,77199.71,0.0,0.90258,5e-05,10.65733]
[1779061267782,54.74,77199.71,0.0,0.90258,5e-05,10.65733]
[1779061269136,54.74,77205.57,0.0,0.90289,5e-05,10.63341]
[1779061270144,54.74,77193.37,0.0,0.90227,5e-05,10.68097]
[1779061271150,54.73,77163.97,0.0,0.90077,5e-05,10.79658]
[1779061271613,54.73,77163.97,0.0,0.90077,5e-05,10.79658]
[1779061271865,54.73,77163.97,0.0,0.90077,5e-05,10.79658]
[1779061272157,54.73,77163.25,0.0,0.90074,5e-05,10.79894]
[1779061273164,54.73,77170.14,0.0,0.9011,5e-05,10.77117]
[1779061274171,54.73,77176.03,0.0,0.90141,5e-05,10.74742]
[1779061275766,54.73,77176.13,0.0,0.90142,5e-05,10.74661]
[1779061276272,54.73,77176.13,0.0,0.90142,5e-05,10.74661]
[1779061276191,54.73,77181.14,0.0,0.90169,5e-05,10.72631]
[1779061277199,54.73,77188.25,0.0,0.90206,5e-05,10.69776]
[1779061278206,54.72,77175.92,0.0,0.90143,5e-05,10.74604]
[1779061279213,54.72,77167.38,0.0,0.901,5e-05,10.7792]
[1779061281232,54.72,77175.57,0.0,0.90144,5e-05,10.74547]
[1779061283245,54.71,77164.24,0.0,0.90087,5e-05,10.7891]
[1779061284210,54.71,77164.24,0.0,0.90087,5e-05,10.7891]
[1779061284258,54.71,77137.27,0.0,0.89948,5e-05,10.89544]
[1779061284397,54.71,77137.27,0.0,0.89948,5e-05,10.89544]
[1779061285279,54.71,77129.88,0.0,0.8991,5e-05,10.92411]
[1779061286277,54.71,77140.22,0.0,0.89965,5e-05,10.88222]
[1779061287284,54.7,77145.39,0.0,0.89993,5e-05,10.86097]
[1779061288212,54.7,77145.39,0.0,0.89993,5e-05,10.86097]
[1779061288291,54.7,77130.87,0.0,0.89918,5e-05,10.91802]
[1779061288426,54.7,77130.87,0.0,0.89918,5e-05,10.91802]
[1779061289298,54.7,77110.68,0.0,0.89813,5e-05,10.99794]
[1779061290588,54.7,77106.04,0.0,0.8979,5e-05,11.01591]
[1779061292243,54.7,77106.04,0.0,0.8979,5e-05,11.01591]
[1779061292313,54.7,77097.82,0.0,0.89751,5e-05,11.04359]
[1779061292422,54.7,77097.82,0.0,0.89751,5e-05,11.04359]
[1779061292441,54.7,77085.88,0.0,0.89687,5e-05,11.09136]
[1779061293336,54.69,77064.96,0.0,0.89577,5e-05,11.17474]
[1779061294343,54.67,77060.32,0.0,0.8956,5e-05,11.18727]
[1779061296265,54.67,77060.32,0.0,0.8956,5e-05,11.18727]
[1779061296276,54.65,77074.11,0.0,0.89642,5e-05,11.12501]
[1779061296725,54.65,77074.11,0.0,0.89642,5e-05,11.12501]
[1779061296819,54.65,77066.25,0.0,0.896,5e-05,11.15655]
[1779061297427,54.64,77046.09,0.0,0.89499,5e-05,11.23225]
[1779061298420,54.64,77023.52,0.0,0.89377,5e-05,11.32326]
[1779061299467,54.61,77003.87,0.0,0.89278,5e-05,11.39614]
[1779061300673,54.61,77003.87,0.0,0.89278,5e-05,11.39614]
[1779061300918,54.61,77003.87,0.0,0.89278,5e-05,11.39614]
[1779061300972,54.61,76975.9,0.0,0.89125,6e-05,11.50904]
[1779061301731,54.61,76964.95,0.0,0.89064,6e-05,11.55355]
[1779061302551,54.61,76968.69,0.0,0.89085,6e-05,11.53785]
[1779061303449,54.61,76975.4,0.0,0.89124,6e-05,11.50982]
[1779061304614,54.61,76975.4,0.0,0.89124,6e-05,11.50982]
[1779061304913,54.61,76975.4,0.0,0.89124,6e-05,11.50982]
[1779061305006,54.61,76967.85,0.0,0.89083,6e-05,11.53977]
[1779061305632,54.61,76955.43,0.0,0.89014,6e-05,11.59031]
[1779061307455,54.6,76939.29,0.0,0.88924,6e-05,11.6556]
[1779061308802,54.6,76939.29,0.0,0.88924,6e-05,11.6556]
[1779061309007,54.6,76939.29,0.0,0.88924,6e-05,11.6556]
[1779061309039,54.6,76915.56,0.0,0.88791,6e-05,11.75171]
[1779061309470,54.6,76910.22,0.0,0.88762,6e-05,11.77304]
[1779061310477,54.6,76932.52,0.0,0.88888,6e-05,11.68143]
[1779061311485,54.6,76947.28,0.0,0.88972,6e-05,11.6205]
[1779061312893,54.6,76947.28,0.0,0.88972,6e-05,11.6205]
[1779061312900,54.59,76940.62,0.0,0.88936,6e-05,11.6466]
[1779061313803,54.59,76940.62,0.0,0.88936,6e-05,11.6466]
[1779061313815,54.59,76927.06,0.0,0.88861,6e-05,11.70142]
[1779061314703,54.59,76927.06,0.0,0.88861,6e-05,11.70142]
[1779061314760,54.59,76908.03,0.0,0.88754,6e-05,11.77864]
[1779061315535,54.59,76889.44,0.0,0.88648,6e-05,11.85481]
[1779061317188,54.59,76889.44,0.0,0.88648,6e-05,11.85481]
[1779061317213,54.58,76836.61,0.0,0.88347,6e-05,12.06919]
[1779061317935,54.58,76836.61,0.0,0.88347,6e-05,12.06919]
[1779061318110,54.58,76836.61,0.0,0.88347,6e-05,12.06919]
[1779061318173,54.58,76808.77,0.0,0.88184,6e-05,12.18415]
[1779061318562,54.58,76770.0,0.0,0.87955,6e-05,12.34416]
[1779061319579,54.58,76767.26,0.0,0.87939,6e-05,12.35513]
[1779061320633,54.57,76818.55,0.0,0.88244,6e-05,12.14193]
[1779061321644,54.57,76866.25,0.0,0.88521,6e-05,11.94532]
[1779061322925,54.57,76866.25,0.0,0.88521,6e-05,11.94532]
[1779061323321,54.57,76866.25,0.0,0.88521,6e-05,11.94532]
[1779061322991,54.57,76886.23,0.0,0.88639,6e-05,11.86111]
[1779061323654,54.56,76889.17,0.0,0.88657,6e-05,11.84834]
[1779061324668,54.56,76855.21,0.0,0.88462,6e-05,11.98726]
[1779061325407,54.56,76855.21,0.0,0.88462,6e-05,11.98726]
[1779061325673,54.56,76842.78,0.0,0.88391,6e-05,12.03777]
[1779061327121,54.56,76842.78,0.0,0.88391,6e-05,12.03777]
[1779061327204,54.56,76842.78,0.0,0.88391,6e-05,12.03777]
[1779061327296,54.56,76842.78,0.0,0.88391,6e-05,12.03777]
[1779061327315,54.56,76817.13,0.0,0.88243,6e-05,12.14226]
[1779061327712,54.56,76803.88,0.0,0.88165,6e-05,12.19706]
[1779061328720,54.55,76805.57,0.0,0.88176,6e-05,12.1891]
[1779061329725,54.55,76817.25,0.0,0.88246,6e-05,12.14004]
[1779061331161,54.55,76817.25,0.0,0.88246,6e-05,12.14004]
[1779061331256,54.55,76817.25,0.0,0.88246,6e-05,12.14004]
[1779061331333,54.54,76810.99,0.0,0.88211,6e-05,12.16442]
[1779061331743,54.54,76839.93,0.0,0.88381,6e-05,12.04489]
[1779061332750,54.54,76872.85,0.0,0.88572,6e-05,11.90869]
[1779061333757,54.54,76883.67,0.0,0.88635,6e-05,11.86356]
[1779061335137,54.54,76883.67,0.0,0.88635,6e-05,11.86356]
[1779061335165,54.53,76887.01,0.0,0.88657,6e-05,11.8475]
[1779061335735,54.53,76887.01,0.0,0.88657,6e-05,11.8475]
[1779061335771,54.53,76898.64,0.0,0.88724,6e-05,11.79978]
[1779061336790,54.53,76897.67,0.0,0.8872,6e-05,11.80267]
[1779061337796,54.53,76914.52,0.0,0.88817,6e-05,11.73254]
[1779061338803,54.52,76914.25,0.0,0.88816,6e-05,11.73305]
[1779061339634,54.52,76914.25,0.0,0.88816,6e-05,11.73305]
[1779061340391,54.52,76914.25,0.0,0.88816,6e-05,11.73305]
[1779061339810,54.52,76901.25,0.0,0.88743,6e-05,11.78597]
[1779061340828,54.52,76894.79,0.0,0.88707,6e-05,11.81186]
[1779061341834,54.52,76909.37,0.0,0.8879,6e-05,11.75148]
[1779061342841,54.52,76920.6,0.0,0.88855,6e-05,11.70487]
[1779061343848,54.51,76926.65,0.0,0.8889,6e-05,11.67915]
[1779061344475,54.51,76926.65,0.0,0.8889,6e-05,11.67915]
[1779061344693,54.51,76926.65,0.0,0.8889,6e-05,11.67915]
[1779061344855,54.51,76935.84,0.0,0.88943,6e-05,11.64071]
[1779061345871,54.51,76946.32,0.0,0.89003,6e-05,11.5971]
[1779061346877,54.5,76954.23,0.0,0.89048,6e-05,11.56387]
[1779061347885,54.5,76944.09,0.0,0.88993,6e-05,11.60431]
[1779061348583,54.5,76944.09,0.0,0.88993,6e-05,11.60431]
[1779061348898,54.5,76956.09,0.0,0.89061,6e-05,11.5545]
[1779061349899,54.5,76962.02,0.0,0.89095,6e-05,11.52943]
[1779061350585,54.5,76962.02,0.0,0.89095,6e-05,11.52943]
[1779061350760,54.5,76962.02,0.0,0.89095,6e-05,11.52943]
[1779061350910,54.49,76969.71,0.0,0.89139,6e-05,11.49719]
[1779061352921,54.49,76984.9,0.0,0.89229,6e-05,11.42951]
[1779061353928,54.48,76996.2,0.0,0.89292,5e-05,11.38247]
[1779061354805,54.48,76996.2,0.0,0.89292,5e-05,11.38247]
[1779061354836,54.48,76996.2,0.0,0.89292,5e-05,11.38247]
[1779061354936,54.48,77019.46,0.0,0.89421,5e-05,11.2872]
[1779061355520,54.48,77019.46,0.0,0.89421,5e-05,11.2872]
[1779061355952,54.48,77035.85,0.0,0.89511,5e-05,11.21977]
[1779061356784,54.48,77035.85,0.0,0.89511,5e-05,11.21977]
[1779061356952,54.47,77042.6,0.0,0.89549,5e-05,11.19151]
[1779061357960,54.44,77051.8,0.0,0.89612,5e-05,11.14326]
[1779061359607,54.4,77054.9,0.0,0.89643,5e-05,11.12025]
[1779061360113,54.4,77054.9,0.0,0.89643,5e-05,11.12025]
[1779061360156,54.37,77046.89,0.0,0.89612,5e-05,11.1429]
[1779061360994,54.37,77024.04,0.0,0.8949,5e-05,11.23456]
[1779061363016,54.33,77019.36,0.0,0.89479,5e-05,11.24195]
[1779061363858,54.33,77019.36,0.0,0.89479,5e-05,11.24195]
[1779061364135,54.33,77019.36,0.0,0.89479,5e-05,11.24195]
[1779061364231,54.3,77012.11,0.0,0.89455,5e-05,11.25973]
[1779061365030,54.3,77002.13,0.0,0.894,5e-05,11.30024]
[1779061366037,54.29,76993.84,0.0,0.89356,5e-05,11.33306]
[1779061367049,54.27,76999.72,0.0,0.894,5e-05,11.30008]
[1779061367891,54.27,76999.72,0.0,0.894,5e-05,11.30008]
[1779061368054,54.24,77006.88,0.0,0.89451,5e-05,11.26161]
[1779061369585,54.21,77005.46,0.0,0.89455,5e-05,11.25857]
[1779061370073,54.18,77016.88,0.0,0.89528,5e-05,11.20405]
[1779061371075,54.14,77046.34,0.0,0.89702,5e-05,11.07226]
[1779061372082,54.1,77050.48,0.0,0.89742,5e-05,11.04196]
[1779061373089,54.06,77038.65,0.0,0.89693,5e-05,11.07826]
[1779061373637,54.06,77038.65,0.0,0.89693,5e-05,11.07826]
[1779061373804,54.06,77038.65,0.0,0.89693,5e-05,11.07826]
[1779061375111,54.03,77060.21,0.0,0.89822,5e-05,10.98076]
[1779061376117,53.96,77071.53,0.0,0.89912,5e-05,10.91172]
[1779061377126,53.95,77082.37,0.0,0.8997,5e-05,10.86711]
[1779061377725,53.95,77082.37,0.0,0.8997,5e-05,10.86711]
[1779061378032,53.95,77082.37,0.0,0.8997,5e-05,10.86711]
[1779061378137,53.95,77094.17,0.0,0.90032,5e-05,10.81958]
[1779061379144,53.92,77116.48,0.0,0.90163,5e-05,10.7186]
[1779061380151,53.92,77121.95,0.0,0.90191,5e-05,10.69666]
[1779061381159,53.89,77094.64,0.0,0.90062,5e-05,10.79612]
[1779061381863,53.89,77094.64,0.0,0.90062,5e-05,10.79612]
[1779061382166,53.88,77072.43,0.0,0.89946,5e-05,10.88494]
[1779061382689,53.88,77072.43,0.0,0.89946,5e-05,10.88494]
[1779061383173,53.85,77070.96,0.0,0.89952,5e-05,10.87983]
[1779061386201,53.81,77060.69,0.0,0.89913,5e-05,10.90947]
[1779061386789,53.81,77060.69,0.0,0.89913,5e-05,10.90947]
[1779061387005,53.81,77060.69,0.0,0.89913,5e-05,10.90947]
[1779061387208,53.78,77082.81,0.0,0.90042,5e-05,10.80991]
[1779061388215,53.78,77084.83,0.0,0.90054,5e-05,10.8009]
[1779061389222,53.78,77078.33,0.0,0.90021,5e-05,10.82629]
[1779061390784,53.77,77080.16,0.0,0.90032,5e-05,10.81802]
[1779061391237,53.77,77089.57,0.0,0.90082,5e-05,10.77918]
[1779061392243,53.77,77108.16,0.0,0.9018,5e-05,10.70351]
[1779061393250,53.75,77112.26,0.0,0.9021,5e-05,10.68025]
[1779061394257,53.73,77100.14,0.0,0.90155,5e-05,10.72267]
[1779061395191,53.73,77100.14,0.0,0.90155,5e-05,10.72267]
[1779061395264,53.72,77094.33,0.0,0.90126,5e-05,10.74539]
[1779061396273,53.72,77089.41,0.0,0.90101,5e-05,10.7645]
[1779061398285,53.72,77099.87,0.0,0.90157,5e-05,10.72086]
[1779061399292,53.72,77091.66,0.0,0.90115,5e-05,10.75327]
[1779061400995,53.71,77088.38,0.0,0.90099,5e-05,10.76578]
[1779061401306,53.71,77092.63,0.0,0.90122,5e-05,10.74788]
[1779061402324,53.71,77087.51,0.0,0.90096,5e-05,10.76782]
[1779061402764,53.71,77087.51,0.0,0.90096,5e-05,10.76782]
[1779061403321,53.71,77080.38,0.0,0.9006,5e-05,10.79586]
[1779061404327,53.71,77074.1,0.0,0.90027,5e-05,10.82092]
[1779061406341,53.7,77066.5,0.0,0.89988,5e-05,10.85072]
[1779061406823,53.7,77066.5,0.0,0.89988,5e-05,10.85072]
[1779061407349,53.7,77075.9,0.0,0.90038,5e-05,10.81205]
[1779061408355,53.7,77086.65,0.0,0.90096,5e-05,10.76779]
[1779061408833,53.7,77086.65,0.0,0.90096,5e-05,10.76779]
[1779061409362,53.7,77090.44,0.0,0.90117,5e-05,10.75173]
[1779061410369,53.69,77099.53,0.0,0.90165,5e-05,10.71433]
[1779061410747,53.69,77099.53,0.0,0.90165,5e-05,10.71433]
[1779061411376,53.69,77120.01,0.0,0.90276,5e-05,10.6271]
[1779061412383,53.69,77131.03,0.0,0.90334,5e-05,10.5823]
[1779061413390,53.69,77142.73,0.0,0.90395,5e-05,10.53493]
[1779061414397,53.69,77148.6,0.0,0.90425,5e-05,10.51101]
[1779061414797,53.69,77148.6,0.0,0.90425,5e-05,10.51101]
[1779061415404,53.68,77154.22,0.0,0.90454,5e-05,10.48816]
[1779061416830,53.68,77156.88,0.0,0.90468,5e-05,10.47718]
[1779061417418,53.68,77144.28,0.0,0.90404,5e-05,10.52723]
[1779061417764,53.68,77144.28,0.0,0.90404,5e-05,10.52723]
[1779061418425,53.68,77136.59,0.0,0.90365,5e-05,10.55761]
[1779061419432,53.68,77130.23,0.0,0.90333,5e-05,10.58265]
[1779061421446,53.68,77132.49,0.0,0.90346,5e-05,10.57254]
[1779061421826,53.68,77132.49,0.0,0.90346,5e-05,10.57254]
[1779061422453,53.67,77138.44,0.0,0.90378,5e-05,10.54796]
[1779061423462,53.67,77144.09,0.0,0.90407,5e-05,10.52487]
[1779061424444,53.67,77144.09,0.0,0.90407,5e-05,10.52487]
[1779061424479,53.67,77156.67,0.0,0.90472,5e-05,10.47414]
[1779061425485,53.67,77158.56,0.0,0.90482,5e-05,10.46624]
[1779061428471,53.67,77156.44,0.0,0.90472,5e-05,10.474]
[1779061428512,53.67,77155.58,0.0,0.90468,5e-05,10.47709]
[1779061429519,53.67,77163.23,0.0,0.90508,5e-05,10.44595]
[1779061429896,53.67,77163.23,0.0,0.90508,5e-05,10.44595]
[1779061430526,53.66,77161.8,0.0,0.90501,5e-05,10.45112]
[1779061431533,53.66,77152.22,0.0,0.90453,5e-05,10.48884]
[1779061432540,53.66,77135.92,0.0,0.9037,5e-05,10.55373]
[1779061433549,53.66,77124.38,0.0,0.90311,5e-05,10.59955]
[1779061433936,53.66,77124.38,0.0,0.90311,5e-05,10.59955]
[1779061434555,53.66,77120.8,0.0,0.90293,5e-05,10.61339]
[1779061434866,53.66,77120.8,0.0,0.90293,5e-05,10.61339]
[1779061435562,53.66,77105.9,0.0,0.90217,5e-05,10.67276]
[1779061436569,53.65,77097.95,0.0,0.90176,5e-05,10.70414]
[1779061437576,53.65,77103.19,0.0,0.90204,5e-05,10.68233]
[1779061438921,53.65,77103.19,0.0,0.90204,5e-05,10.68233]
[1779061438975,53.65,77108.11,0.0,0.90231,5e-05,10.66185]
[1779061441265,53.65,77111.07,0.0,0.90247,5e-05,10.6493]
[1779061441367,53.64,77112.65,0.0,0.90257,5e-05,10.64171]
[1779061441604,53.64,77121.9,0.0,0.90304,5e-05,10.60452]
[1779061442622,53.64,77134.58,0.0,0.90371,5e-05,10.55307]
[1779061443628,53.64,77136.47,0.0,0.90381,5e-05,10.54501]
[1779061445339,53.64,77136.47,0.0,0.90381,5e-05,10.54501]
[1779061445428,53.64,77145.39,0.0,0.90428,5e-05,10.50838]
[1779061445642,53.64,77166.38,0.0,0.90535,5e-05,10.42449]
[1779061447350,53.64,77166.38,0.0,0.90535,5e-05,10.42449]
[1779061447431,53.64,77166.23,0.0,0.90535,5e-05,10.42427]
[1779061452691,53.63,77185.94,0.0,0.90639,5e-05,10.34262]
[1779061453698,53.62,77192.62,0.0,0.90673,5e-05,10.31553]
[1779061455712,53.62,77197.38,0.0,0.90698,5e-05,10.29554]
[1779061457335,53.62,77197.38,0.0,0.90698,5e-05,10.29554]
[1779061457345,53.62,77197.25,0.0,0.90699,5e-05,10.29487]
[1779061457726,53.62,77191.55,0.0,0.9067,5e-05,10.31752]
[1779061458733,53.62,77178.9,0.0,0.90607,5e-05,10.36722]
[1779061460589,53.61,77171.17,0.0,0.90569,5e-05,10.39729]
[1779061461331,53.61,77171.17,0.0,0.90569,5e-05,10.39729]
[1779061461350,53.61,77161.79,0.0,0.90523,5e-05,10.43393]
[1779061461754,53.61,77166.38,0.0,0.90546,5e-05,10.4156]
[1779061462764,53.61,77189.79,0.0,0.90665,5e-05,10.32161]
[1779061463771,53.61,77198.05,0.0,0.90707,5e-05,10.28816]
[1779061466424,53.6,77200.66,0.0,0.90721,5e-05,10.27722]
[1779061466466,53.6,77196.26,0.0,0.90701,5e-05,10.29354]
[1779061467357,53.6,77196.26,0.0,0.90701,5e-05,10.29354]
[1779061467420,53.6,77193.02,0.0,0.90684,5e-05,10.30641]
[1779061468268,53.6,77193.02,0.0,0.90684,5e-05,10.30641]
[1779061468282,53.6,77243.56,0.0,0.90936,5e-05,10.10579]
[1779061468812,53.6,77273.15,0.0,0.91082,5e-05,9.98891]
[1779061470231,53.6,77273.15,0.0,0.91082,5e-05,9.98891]
[1779061470269,53.6,77283.85,0.0,0.91134,5e-05,9.9466]
[1779061471070,53.6,77283.85,0.0,0.91134,5e-05,9.9466]
[1779061471094,53.6,77291.1,0.0,0.91173,5e-05,9.91384]
[1779061471833,53.59,77286.23,0.0,0.91149,5e-05,9.93259]
[1779061472842,53.59,77266.51,0.0,0.91054,5e-05,10.00955]
[1779061473869,53.59,77266.51,0.0,0.91054,5e-05,10.00955]
[1779061473968,53.59,77247.01,0.0,0.90959,5e-05,10.08602]
[1779061474859,53.59,77207.45,0.0,0.90763,5e-05,10.24202]
[1779061475866,53.59,77191.42,0.0,0.90684,5e-05,10.30512]
[1779061476873,53.59,77183.99,0.0,0.90647,5e-05,10.33405]
[1779061477879,53.59,77183.99,0.0,0.90647,5e-05,10.33405]
[1779061477880,53.59,77180.74,0.0,0.90632,5e-05,10.34632]
[1779061478887,53.58,77168.14,0.0,0.90569,5e-05,10.39585]
[1779061479836,53.58,77168.14,0.0,0.90569,5e-05,10.39585]
[1779061480027,53.58,77168.14,0.0,0.90569,5e-05,10.39585]
[1779061480067,53.58,77158.2,0.0,0.90519,5e-05,10.43505]
[1779061480901,53.58,77157.96,0.0,0.90518,5e-05,10.43545]
[1779061484929,53.57,77164.02,0.0,0.90552,5e-05,10.4086]
[1779061489965,53.57,77174.9,0.0,0.9061,5e-05,10.36296]
[1779061490972,53.56,77179.05,0.0,0.90632,5e-05,10.346]
[1779061496009,53.56,77176.9,0.0,0.90623,5e-05,10.35239]
[1779061497822,53.56,77180.14,0.0,0.90641,5e-05,10.33883]
[1779061498022,53.55,77195.69,0.0,0.9072,5e-05,10.27635]
[1779061499029,53.55,77199.41,0.0,0.90739,5e-05,10.26104]
[1779061501044,53.55,77204.74,0.0,0.90767,5e-05,10.23888]
[1779061502053,53.55,77198.91,0.0,0.90738,5e-05,10.26154]
[1779061503789,53.55,77197.72,0.0,0.90733,5e-05,10.26576]
[1779061504082,53.54,77184.68,0.0,0.90668,5e-05,10.3171]
[1779061504669,53.54,77184.68,0.0,0.90668,5e-05,10.3171]
[1779061505086,53.54,77161.55,0.0,0.90552,5e-05,10.40875]
[1779061506093,53.54,77151.55,0.0,0.90502,5e-05,10.44801]
[1779061507100,53.54,77143.96,0.0,0.90464,5e-05,10.47762]
[1779061508108,53.54,77132.74,0.0,0.90407,5e-05,10.52204]
[1779061508686,53.54,77132.74,0.0,0.90407,5e-05,10.52204]
[1779061509395,53.54,77132.74,0.0,0.90407,5e-05,10.52204]
[1779061509418,53.53,77135.95,0.0,0.90425,5e-05,10.50788]
[1779061510124,53.53,77155.41,0.0,0.90525,5e-05,10.42993]
[1779061510819,53.53,77155.41,0.0,0.90525,5e-05,10.42993]
[1779061511131,53.51,77160.97,0.0,0.90563,5e-05,10.39927]
[1779061512138,53.5,77156.93,0.0,0.90544,5e-05,10.4147]
[1779061514152,53.5,77148.02,0.0,0.905,5e-05,10.44897]
[1779061515321,53.5,77148.02,0.0,0.905,5e-05,10.44897]
[1779061515378,53.5,77140.35,0.0,0.90462,5e-05,10.47823]
[1779061516166,53.5,77136.32,0.0,0.90442,5e-05,10.49439]
[1779061518180,53.49,77149.75,0.0,0.90513,5e-05,10.43893]
[1779061519187,53.49,77163.12,0.0,0.90582,5e-05,10.38465]
[1779061520201,53.49,77171.08,0.0,0.90623,5e-05,10.35211]
[1779061521207,53.48,77186.12,0.0,0.907,5e-05,10.2915]
[1779061523224,53.48,77184.01,0.0,0.9069,5e-05,10.29876]
[1779061524343,53.48,77184.01,0.0,0.9069,5e-05,10.29876]
[1779061524375,53.48,77180.13,0.0,0.90672,5e-05,10.31316]
[1779061525237,53.48,77173.54,0.0,0.90639,5e-05,10.33944]
[1779061526323,53.48,77173.54,0.0,0.90639,5e-05,10.33944]
[1779061526341,53.47,77174.77,0.0,0.90647,5e-05,10.3331]
[1779061527351,53.47,77174.77,0.0,0.90647,5e-05,10.3331]
[1779061527448,53.45,77182.19,0.0,0.90694,5e-05,10.29513]
[1779061528261,53.45,77188.51,0.0,0.90726,5e-05,10.26996]
[1779061529042,53.45,77188.51,0.0,0.90726,5e-05,10.26996]
[1779061529268,53.45,77207.46,0.0,0.90822,5e-05,10.1941]
[1779061530276,53.44,77215.13,0.0,0.90861,5e-05,10.16294]
[1779061531173,53.44,77215.13,0.0,0.90861,5e-05,10.16294]
[1779061531282,53.44,77217.94,0.0,0.90879,5e-05,10.14708]
[1779061533296,53.44,77194.19,0.0,0.90761,5e-05,10.24041]
[1779061534303,53.44,77179.88,0.0,0.9069,5e-05,10.29703]
[1779061535310,53.43,77175.2,0.0,0.90667,5e-05,10.31498]
[1779061536319,53.43,77175.2,0.0,0.90667,5e-05,10.31498]
[1779061536367,53.43,77159.25,0.0,0.90587,5e-05,10.37789]
[1779061537324,53.43,77150.6,0.0,0.90544,5e-05,10.41169]
[1779061538333,53.43,77150.6,0.0,0.90544,5e-05,10.41169]
[1779061538421,53.43,77144.57,0.0,0.90515,5e-05,10.43451]
[1779061540345,53.42,77148.97,0.0,0.90539,5e-05,10.41614]
[1779061541352,53.42,77155.36,0.0,0.90572,5e-05,10.38982]
[1779061542359,53.42,77157.67,0.0,0.90585,5e-05,10.37922]
[1779061543368,53.42,77147.25,0.0,0.90532,5e-05,10.42094]
[1779061544373,53.41,77129.41,0.0,0.90442,5e-05,10.49189]
[1779061545380,53.41,77117.83,0.0,0.90384,5e-05,10.53695]
[1779061547434,53.41,77118.0,0.0,0.90385,5e-05,10.53627]
[1779061547514,53.41,77118.58,0.0,0.9039,5e-05,10.5324]
[1779061548011,53.41,77118.58,0.0,0.9039,5e-05,10.5324]
[1779061548402,53.4,77118.91,0.0,0.90392,5e-05,10.53042]
[1779061550416,53.4,77114.21,0.0,0.9037,5e-05,10.54804]
[1779061551860,53.4,77112.12,0.0,0.9036,5e-05,10.55579]
[1779061552432,53.4,77115.24,0.0,0.90377,5e-05,10.54254]
[1779061553821,53.39,77116.56,0.0,0.90384,5e-05,10.53656]
[1779061554446,53.39,77121.09,0.0,0.90408,5e-05,10.51767]
[1779061555812,53.39,77120.1,0.0,0.90404,5e-05,10.52104]
[1779061557225,53.39,77116.28,0.0,0.90385,5e-05,10.53579]
[1779061557467,53.39,77113.72,0.0,0.90373,5e-05,10.54546]
[1779061560490,53.38,77107.05,0.0,0.9034,5e-05,10.57059]
[1779061561242,53.38,77107.05,0.0,0.9034,5e-05,10.57059]
[1779061561499,53.38,77116.18,0.0,0.90388,5e-05,10.53335]
[1779061562506,53.38,77136.64,0.0,0.90494,5e-05,10.45068]
[1779061563513,53.38,77154.51,0.0,0.90585,5e-05,10.37878]
[1779061564520,53.38,77159.27,0.0,0.9061,5e-05,10.35958]
[1779061565320,53.38,77159.27,0.0,0.9061,5e-05,10.35958]
[1779061567545,53.38,77165.06,0.0,0.9064,5e-05,10.33607]
[1779061569332,53.37,77166.65,0.0,0.90648,5e-05,10.32939]
[1779061569558,53.36,77175.89,0.0,0.90699,5e-05,10.28935]
[1779061570565,53.36,77191.07,0.0,0.90775,5e-05,10.22859]
[1779061571328,53.36,77191.07,0.0,0.90775,5e-05,10.22859]
[1779061571572,53.36,77202.0,0.0,0.9083,5e-05,10.1847]
[1779061572579,53.36,77204.01,0.0,0.90841,5e-05,10.17637]
[1779061573633,53.36,77204.01,0.0,0.90841,5e-05,10.17637]
[1779061573647,53.36,77187.84,0.0,0.9076,5e-05,10.24035]
[1779061574593,53.36,77164.2,0.0,0.90641,5e-05,10.33448]
[1779061575600,53.36,77150.48,0.0,0.90572,5e-05,10.38931]
[1779061576607,53.36,77150.46,0.0,0.90572,5e-05,10.38922]
[1779061577559,53.36,77150.46,0.0,0.90572,5e-05,10.38922]
[1779061577614,53.36,77148.74,0.0,0.90563,5e-05,10.39595]
[1779061578622,53.36,77156.26,0.0,0.90602,5e-05,10.36565]
[1779061579588,53.36,77156.26,0.0,0.90602,5e-05,10.36565]
[1779061579629,53.36,77161.1,0.0,0.90627,5e-05,10.34616]
[1779061582650,53.36,77150.73,0.0,0.90574,5e-05,10.38737]
[1779061583576,53.36,77150.73,0.0,0.90574,5e-05,10.38737]
[1779061583657,53.36,77145.25,0.0,0.90547,5e-05,10.40918]
[1779061583814,53.36,77145.25,0.0,0.90547,5e-05,10.40918]
[1779061584664,53.36,77151.9,0.0,0.90581,5e-05,10.38233]
[1779061585671,53.34,77162.84,0.0,0.90644,5e-05,10.3321]
[1779061586678,53.33,77175.15,0.0,0.90707,5e-05,10.28235]
[1779061587685,53.33,77176.06,0.0,0.90712,5e-05,10.27822]
[1779061589699,53.33,77186.45,0.0,0.90766,5e-05,10.23585]
[1779061591574,53.33,77185.2,0.0,0.9076,5e-05,10.24041]
[1779061594737,53.32,77178.69,0.0,0.90732,5e-05,10.26062]
[1779061595473,53.32,77178.69,0.0,0.90732,5e-05,10.26062]
[1779061595744,53.32,77182.21,0.0,0.90751,5e-05,10.24612]
[1779061597789,53.32,77194.01,0.0,0.90811,5e-05,10.198]
[1779061599401,53.32,77194.01,0.0,0.90811,5e-05,10.198]
[1779061599458,53.31,77203.07,0.0,0.90858,5e-05,10.16082]
[1779061601223,53.31,77208.07,0.0,0.90883,5e-05,10.1404]
[1779061601788,53.31,77208.07,0.0,0.90883,5e-05,10.1404]
[1779061601791,53.31,77213.2,0.0,0.90909,5e-05,10.11952]
[1779061603813,53.31,77203.22,0.0,0.90861,5e-05,10.15811]
[1779061605611,53.31,77203.22,0.0,0.90861,5e-05,10.15811]
[1779061605699,53.31,77206.6,0.0,0.90879,5e-05,10.14358]
[1779061605831,53.31,77213.02,0.0,0.90911,5e-05,10.1181]
[1779061606838,53.3,77218.89,0.0,0.90941,5e-05,10.09432]
[1779061607846,53.3,77224.42,0.0,0.90969,5e-05,10.07194]
[1779061609090,53.3,77224.42,0.0,0.90969,5e-05,10.07194]
[1779061609214,53.3,77238.22,0.0,0.91037,5e-05,10.01693]
[1779061610869,53.3,77225.37,0.0,0.90974,5e-05,10.06739]
[1779061612634,53.3,77225.37,0.0,0.90974,5e-05,10.06739]
[1779061612684,53.3,77220.88,0.0,0.90953,5e-05,10.08439]
[1779061613814,53.3,77218.67,0.0,0.90942,5e-05,10.09314]
[1779061613889,53.27,77223.88,0.0,0.90979,5e-05,10.06329]
[1779061614896,53.27,77230.86,0.0,0.91014,5e-05,10.03523]
[1779061615909,53.27,77239.5,0.0,0.91057,5e-05,10.0007]
[1779061617664,53.27,77239.5,0.0,0.91057,5e-05,10.0007]
[1779061617678,53.27,77240.81,0.0,0.91064,5e-05,9.9952]
[1779061617929,53.26,77235.95,0.0,0.91044,5e-05,10.01121]
[1779061619835,53.26,77232.98,0.0,0.9103,5e-05,10.02261]
[1779061619941,53.24,77211.18,0.0,0.90926,5e-05,10.10538]
[1779061620948,53.23,77196.18,0.0,0.90858,5e-05,10.16013]
[1779061621955,53.21,77185.16,0.0,0.90809,5e-05,10.19837]
[1779061622962,53.19,77179.78,0.0,0.9079,5e-05,10.21367]
[1779061623829,53.19,77179.78,0.0,0.9079,5e-05,10.21367]
[1779061624045,53.19,77179.78,0.0,0.9079,5e-05,10.21367]
[1779061624076,53.19,77173.09,0.0,0.90757,5e-05,10.23974]
[1779061625983,53.19,77168.88,0.0,0.90737,5e-05,10.25569]
[1779061626990,53.19,77175.02,0.0,0.90768,5e-05,10.23068]
[1779061629004,53.18,77168.91,0.0,0.90739,5e-05,10.25425]
[1779061630674,53.18,77168.91,0.0,0.90739,5e-05,10.25425]
[1779061630768,53.18,77168.11,0.0,0.90735,5e-05,10.25699]
[1779061631018,53.18,77163.58,0.0,0.90713,5e-05,10.27465]
[1779061632027,53.18,77154.88,0.0,0.90669,5e-05,10.30901]
[1779061632829,53.18,77154.88,0.0,0.90669,5e-05,10.30901]
[1779061633059,53.18,77154.88,0.0,0.90669,5e-05,10.30901]
[1779061637745,53.17,77156.74,0.0,0.90681,5e-05,10.29942]
[1779061638011,53.17,77155.44,0.0,0.90675,5e-05,10.30411]
[1779061638072,53.17,77139.74,0.0,0.90596,5e-05,10.36662]
[1779061639076,53.16,77115.6,0.0,0.90477,5e-05,10.46027]
[1779061640083,53.16,77119.26,0.0,0.90496,5e-05,10.44501]
[1779061641090,53.14,77128.55,0.0,0.9055,5e-05,10.4029]
[1779061642064,53.14,77128.55,0.0,0.9055,5e-05,10.4029]
[1779061642097,53.14,77141.38,0.0,0.90616,5e-05,10.35063]
[1779061643104,53.14,77140.82,0.0,0.90614,5e-05,10.35232]
[1779061644084,53.14,77140.82,0.0,0.90614,5e-05,10.35232]
[1779061644111,53.14,77135.03,0.0,0.90585,5e-05,10.37502]
[1779061647132,53.13,77127.17,0.0,0.90546,5e-05,10.40556]
[1779061648089,53.13,77127.17,0.0,0.90546,5e-05,10.40556]
[1779061648385,53.13,77127.17,0.0,0.90546,5e-05,10.40556]
[1779061648486,53.12,77116.76,0.0,0.90497,5e-05,10.44355]
[1779061649146,53.12,77102.87,0.0,0.90426,5e-05,10.49943]
[1779061650153,53.12,77087.14,0.0,0.90345,5e-05,10.56281]
[1779061651160,53.12,77082.04,0.0,0.90322,5e-05,10.57895]
[1779061653174,53.12,77093.38,0.0,0.90382,5e-05,10.53215]
[1779061654181,53.12,77105.96,0.0,0.90448,5e-05,10.4809]
[1779061655188,53.12,77098.79,0.0,0.90411,5e-05,10.50962]
[1779061656195,53.11,77082.82,0.0,0.90328,5e-05,10.574]
[1779061656931,53.11,77082.82,0.0,0.90328,5e-05,10.574]
[1779061657203,53.11,77086.12,0.0,0.90346,5e-05,10.5602]
[1779061659086,53.11,77089.88,0.0,0.90366,5e-05,10.54457]
[1779061663692,53.11,77093.42,0.0,0.90386,5e-05,10.52883]
[1779061663794,53.11,77093.42,0.0,0.90386,5e-05,10.52883]
[1779061663810,53.11,77093.42,0.0,0.90386,5e-05,10.52883]
[1779061665259,53.1,77085.64,0.0,0.90347,5e-05,10.55933]
[1779061666267,53.1,77080.79,0.0,0.90322,5e-05,10.57861]
[1779061667760,53.1,77080.79,0.0,0.90322,5e-05,10.57861]
[1779061667809,53.1,77080.79,0.0,0.90322,5e-05,10.57861]
[1779061668644,53.1,77083.1,0.0,0.90334,5e-05,10.56883]
[1779061668745,53.1,77091.03,0.0,0.90376,5e-05,10.53629]
[1779061669280,53.1,77091.03,0.0,0.90376,5e-05,10.53629]
[1779061669356,53.1,77091.03,0.0,0.90376,5e-05,10.53629]
[1779061669381,53.1,77096.46,0.0,0.90405,5e-05,10.51396]
[1779061672308,53.1,77088.86,0.0,0.90367,5e-05,10.54381]
[1779061675329,53.09,77084.5,0.0,0.90345,5e-05,10.56043]
[1779061677343,53.09,77092.07,0.0,0.90386,5e-05,10.52903]
[1779061679357,53.09,77084.26,0.0,0.90346,5e-05,10.56007]
[1779061680373,53.09,77103.74,0.0,0.90447,5e-05,10.48082]
[1779061681380,53.09,77115.38,0.0,0.90508,5e-05,10.43333]
[1779061682387,53.09,77121.86,0.0,0.90542,5e-05,10.40702]
[1779061683418,53.09,77134.5,0.0,0.90607,5e-05,10.35572]
[1779061684401,53.08,77134.81,0.0,0.90609,5e-05,10.35393]
[1779061685318,53.08,77134.81,0.0,0.90609,5e-05,10.35393]
[1779061685586,53.08,77134.81,0.0,0.90609,5e-05,10.35393]
[1779061685589,53.08,77136.41,0.0,0.90618,5e-05,10.34695]
[1779061686416,53.08,77151.43,0.0,0.90695,5e-05,10.28606]
[1779061687422,53.08,77162.85,0.0,0.90753,5e-05,10.23984]
[1779061688429,53.08,77162.33,0.0,0.90751,5e-05,10.24155]
[1779061689640,53.08,77162.33,0.0,0.90751,5e-05,10.24155]
[1779061689694,53.08,77164.47,0.0,0.90762,5e-05,10.2326]
[1779061690443,53.08,77173.29,0.0,0.90807,5e-05,10.19694]
[1779061692457,53.07,77176.41,0.0,0.90824,5e-05,10.18387]
[1779061693464,53.07,77180.32,0.0,0.90844,5e-05,10.16795]
[1779061695478,53.07,77187.46,0.0,0.9088,5e-05,10.13892]
[1779061696485,53.07,77193.55,0.0,0.90911,5e-05,10.11441]
[1779061698480,53.07,77191.37,0.0,0.909,5e-05,10.1229]
[1779061698531,53.07,77191.37,0.0,0.909,5e-05,10.1229]
[1779061698632,53.07,77184.89,0.0,0.90868,5e-05,10.14853]
[1779061699843,53.07,77184.89,0.0,0.90868,5e-05,10.14853]
[1779061699873,53.07,77183.93,0.0,0.90864,5e-05,10.1521]
[1779061701520,53.07,77178.24,0.0,0.90836,5e-05,10.17428]
[1779061702527,53.07,77186.53,0.0,0.90878,5e-05,10.14088]
[1779061703873,53.07,77186.53,0.0,0.90878,5e-05,10.14088]
[1779061703892,53.06,77189.7,0.0,0.90894,5e-05,10.12774]
[1779061706116,53.06,77186.49,0.0,0.90878,5e-05,10.14029]
[1779061706556,53.06,77177.22,0.0,0.90832,5e-05,10.17705]
[1779061707563,53.06,77172.93,0.0,0.90811,5e-05,10.19389]
[1779061708570,53.06,77165.92,0.0,0.90776,5e-05,10.22161]
[1779061709577,53.06,77160.01,0.0,0.90747,5e-05,10.2449]
[1779061711591,53.06,77156.04,0.0,0.90731,5e-05,10.25588]
[1779061713605,53.05,77162.95,0.0,0.90767,5e-05,10.22733]
[1779061716626,53.05,77167.06,0.0,0.90789,5e-05,10.20976]
[1779061717635,53.05,77178.22,0.0,0.90845,5e-05,10.16477]
[1779061718644,53.05,77183.63,0.0,0.90873,5e-05,10.14287]
[1779061720656,53.05,77189.92,0.0,0.90905,5e-05,10.11728]
[1779061723677,53.05,77194.81,0.0,0.9093,5e-05,10.09714]
[1779061726699,53.04,77201.11,0.0,0.90962,5e-05,10.07151]
[1779061730727,53.04,77205.48,0.0,0.90984,5e-05,10.05355]
[1779061732741,53.04,77198.27,0.0,0.90949,5e-05,10.08197]
[1779061733748,53.04,77188.91,0.0,0.90903,5e-05,10.11862]
[1779061734755,53.04,77184.59,0.0,0.90882,5e-05,10.13532]
[1779061735762,53.04,77190.71,0.0,0.90913,5e-05,10.1103]
[1779061736769,53.03,77196.01,0.0,0.90941,5e-05,10.08856]
[1779061737778,53.03,77201.62,0.0,0.90969,5e-05,10.06551]
[1779061739791,53.03,77204.13,0.0,0.90983,5e-05,10.05443]
[1779061744860,53.02,77210.36,0.0,0.91016,5e-05,10.0278]
[1779061745868,53.02,77204.87,0.0,0.90989,5e-05,10.04928]
[1779061747875,53.02,77198.25,0.0,0.90957,5e-05,10.07493]
[1779061748882,53.02,77190.39,0.0,0.90919,5e-05,10.10587]
[1779061749893,53.02,77177.3,0.0,0.90854,5e-05,10.15773]
[1779061751905,53.02,77177.03,0.0,0.90853,5e-05,10.15837]
[1779061753919,53.01,77184.21,0.0,0.9089,5e-05,10.12891]
[1779061754926,53.01,77190.45,0.0,0.90921,5e-05,10.10402]
[1779061755938,53.01,77196.93,0.0,0.90954,5e-05,10.07725]
[1779061756910,53.01,77196.93,0.0,0.90954,5e-05,10.07725]
[1779061756962,53.01,77205.63,0.0,0.90998,5e-05,10.04221]
[1779061757958,53.01,77225.7,0.0,0.91098,5e-05,9.96192]
[1779061758967,53.01,77247.49,0.0,0.91205,5e-05,9.8755]
[1779061759973,53.01,77264.14,0.0,0.91286,5e-05,9.80951]
[1779061760953,53.01,77264.14,0.0,0.91286,5e-05,9.80951]
[1779061760980,53.01,77269.29,0.0,0.91311,5e-05,9.78901]
[1779061763082,53.0,77267.55,0.0,0.91303,5e-05,9.79564]
[1779061763164,53.0,77261.93,0.0,0.91276,5e-05,9.81754]
[1779061766016,53.0,77250.53,0.0,0.91222,5e-05,9.86168]
[1779061767024,53.0,77245.2,0.0,0.91196,5e-05,9.88239]
[1779061769037,53.0,77246.88,0.0,0.91205,5e-05,9.875]
[1779061771611,53.0,77249.18,0.0,0.91217,5e-05,9.86557]
[1779061772058,53.0,77242.86,0.0,0.9119,5e-05,9.88577]
[1779061773626,53.0,77242.86,0.0,0.9119,5e-05,9.88577]
[1779061774072,52.99,77232.48,0.0,0.9114,5e-05,9.92608]
[1779061775080,52.99,77224.74,0.0,0.91103,5e-05,9.9563]
[1779061777094,52.99,77238.66,0.0,0.91172,5e-05,9.90023]
[1779061778102,52.99,77244.28,0.0,0.912,5e-05,9.87761]
[1779061779108,52.99,77237.29,0.0,0.91166,5e-05,9.90488]
[1779061780115,52.99,77228.26,0.0,0.91123,5e-05,9.94021]
[1779061781122,52.98,77232.21,0.0,0.91142,5e-05,9.9241]
[1779061782129,52.98,77240.03,0.0,0.91181,5e-05,9.89272]
[1779061784143,52.98,77241.55,0.0,0.9119,5e-05,9.88593]
[1779061788171,52.98,77256.2,0.0,0.91263,5e-05,9.8266]
[1779061789178,52.97,77260.17,0.0,0.91282,5e-05,9.81066]
[1779061790185,52.97,77253.53,0.0,0.9125,5e-05,9.83657]
[1779061792199,52.97,77250.23,0.0,0.91235,5e-05,9.84897]
[1779061795220,52.97,77245.69,0.0,0.91214,5e-05,9.86592]
[1779061797234,52.97,77238.57,0.0,0.9118,5e-05,9.89371]
[1779061798241,52.97,77227.15,0.0,0.91125,5e-05,9.93816]
[1779061799248,52.96,77223.56,0.0,0.91108,5e-05,9.95192]
[1779061801262,52.96,77214.96,0.0,0.91067,5e-05,9.98505]
[1779061803276,52.96,77212.58,0.0,0.91056,5e-05,9.99341]
[1779061804283,52.96,77228.62,0.0,0.91136,5e-05,9.92921]
[1779061805290,52.95,77241.68,0.0,0.912,5e-05,9.87708]
[1779061806298,52.95,77235.7,0.0,0.91171,5e-05,9.90037]
[1779061807312,52.95,77229.62,0.0,0.91142,5e-05,9.92403]
[1779061812347,52.95,77233.95,0.0,0.91166,5e-05,9.90475]
[1779061815231,52.94,77233.41,0.0,0.91164,5e-05,9.90606]
[1779061815311,52.94,77233.41,0.0,0.91164,5e-05,9.90606]
[1779061815424,52.94,77233.41,0.0,0.91164,5e-05,9.90606]
[1779061815434,52.94,77233.05,0.0,0.91163,5e-05,9.90708]
[1779061816718,52.94,77233.05,0.0,0.91163,5e-05,9.90708]
[1779061816808,52.94,77233.05,0.0,0.91163,5e-05,9.90708]
[1779061816910,52.94,77235.09,0.0,0.91173,5e-05,9.89859]
[1779061822423,52.93,77235.37,0.0,0.91178,5e-05,9.89514]
[1779061823858,52.93,77235.37,0.0,0.91178,5e-05,9.89514]
[1779061823906,52.93,77235.37,0.0,0.91178,5e-05,9.89514]
[1779061823959,52.93,77235.18,0.0,0.91177,5e-05,9.8955]
[1779061824060,52.93,77235.18,0.0,0.91177,5e-05,9.8955]
[1779061829472,52.93,77230.42,0.0,0.91157,5e-05,9.91202]
[1779061833500,52.92,77236.18,0.0,0.9119,5e-05,9.88352]
[1779061834508,52.92,77247.91,0.0,0.91247,5e-05,9.83678]
[1779061835514,52.92,77257.1,0.0,0.91292,5e-05,9.80021]
[1779061836521,52.92,77261.94,0.0,0.91316,5e-05,9.78089]
[1779061837528,52.92,77256.06,0.0,0.91288,5e-05,9.80385]
[1779061838535,52.92,77247.86,0.0,0.91248,5e-05,9.83595]
[1779061841556,52.91,77242.62,0.0,0.91224,5e-05,9.85574]
[1779061842565,52.91,77237.73,0.0,0.91201,5e-05,9.87474]
[1779061843572,52.91,77229.65,0.0,0.91162,5e-05,9.90637]
[1779061845586,52.91,77227.53,0.0,0.91152,5e-05,9.91394]
[1779061849615,52.9,77221.67,0.0,0.91125,5e-05,9.93546]
[1779061853643,52.9,77226.66,0.0,0.91152,5e-05,9.91383]
[1779061857671,52.89,77231.81,0.0,0.91179,5e-05,9.89172]
[1779061858735,52.89,77237.77,0.0,0.91209,5e-05,9.86773]
[1779061859730,52.89,77245.39,0.0,0.91247,5e-05,9.83725]
[1779061861744,52.89,77239.92,0.0,0.91221,5e-05,9.85826]
[1779061863758,52.89,77235.9,0.0,0.91202,5e-05,9.87347]
[1779061865772,52.89,77227.64,0.0,0.91162,5e-05,9.9056]
[1779061866779,52.88,77222.16,0.0,0.91136,5e-05,9.92707]
[1779061868798,52.88,77232.03,0.0,0.91184,5e-05,9.88763]
[1779061869804,52.88,77239.82,0.0,0.91223,5e-05,9.85642]
[1779061871821,52.88,77238.01,0.0,0.91215,5e-05,9.86294]
[1779061872832,52.88,77230.64,0.0,0.91179,5e-05,9.89179]
[1779061873846,52.88,77225.09,0.0,0.91152,5e-05,9.91363]
[1779061877870,52.87,77224.36,0.0,0.91151,5e-05,9.9149]
[1779061879049,52.87,77232.09,0.0,0.91189,5e-05,9.88384]
[1779061880892,52.87,77233.98,0.0,0.91199,5e-05,9.87564]
[1779061881532,52.87,77233.98,0.0,0.91199,5e-05,9.87564]
[1779061881578,52.87,77233.98,0.0,0.91199,5e-05,9.87564]
[1779061882016,52.87,77233.98,0.0,0.91199,5e-05,9.87564]
[1779061882063,52.87,77233.98,0.0,0.91199,5e-05,9.87564]
[1779061882062,52.87,77233.3,0.0,0.91196,5e-05,9.87798]
[1779061887943,52.86,77234.08,0.0,0.91202,5e-05,9.87279]
[1779061891972,52.86,77241.22,0.0,0.91242,5e-05,9.83917]
[1779061892979,52.86,77247.61,0.0,0.91273,5e-05,9.81361]
[1779061894993,52.86,77248.37,0.0,0.91278,5e-05,9.81009]
[1779061897123,52.86,77248.93,0.0,0.91281,5e-05,9.80764]
[1779061897173,52.86,77247.99,0.0,0.91276,5e-05,9.81112]
[1779061897309,52.86,77247.99,0.0,0.91276,5e-05,9.81112]
[1779061898014,52.85,77251.39,0.0,0.91293,5e-05,9.79746]
[1779061903049,52.85,77249.93,0.0,0.91287,5e-05,9.8021]
[1779061905074,52.85,77239.91,0.0,0.91239,5e-05,9.84122]
[1779061907089,52.85,77243.37,0.0,0.91257,5e-05,9.82699]
[1779061908097,52.85,77248.72,0.0,0.91283,5e-05,9.80556]
[1779061909104,52.85,77249.38,0.0,0.91287,5e-05,9.80244]
[1779061911090,52.85,77249.16,0.0,0.91286,5e-05,9.80331]
[1779061911114,52.85,77249.16,0.0,0.91286,5e-05,9.80331]
[1779061911118,52.84,77249.97,0.0,0.9129,5e-05,9.79963]
[1779061911309,52.84,77249.97,0.0,0.9129,5e-05,9.79963]
[1779061917160,52.84,77250.19,0.0,0.91293,5e-05,9.79733]
[1779061922195,52.84,77247.05,0.0,0.91279,5e-05,9.80851]
[1779061923184,52.84,77247.05,0.0,0.91279,5e-05,9.80851]
[1779061923303,52.84,77247.05,0.0,0.91279,5e-05,9.80851]
[1779061923310,52.84,77247.05,0.0,0.91279,5e-05,9.80851]
[1779061923390,52.84,77248.58,0.0,0.91287,5e-05,9.8022]
[1779061925216,52.83,77258.52,0.0,0.91336,5e-05,9.76249]
[1779061926223,52.83,77269.85,0.0,0.91391,5e-05,9.71768]
[1779061927230,52.83,77283.14,0.0,0.91454,5e-05,9.66534]
[1779061928237,52.83,77287.89,0.0,0.91477,5e-05,9.64667]
[1779061930253,52.83,77294.22,0.0,0.91507,5e-05,9.62185]
[1779061932755,52.83,77294.06,0.0,0.91507,5e-05,9.6225]
[1779061932811,52.83,77294.06,0.0,0.91507,5e-05,9.6225]
[1779061933059,52.83,77294.06,0.0,0.91507,5e-05,9.6225]
[1779061935286,52.83,77299.53,0.0,0.91532,5e-05,9.60124]
[1779061940326,52.83,77306.9,0.0,0.91567,5e-05,9.57274]
[1779061941333,52.83,77312.31,0.0,0.91592,5e-05,9.55175]
[1779061942340,52.84,77320.07,0.0,0.91629,5e-05,9.52164]
[1779061943347,52.84,77329.55,0.0,0.91673,5e-05,9.48469]
[1779061944354,52.84,77332.57,0.0,0.91687,5e-05,9.47296]
[1779061947375,52.84,77337.35,0.0,0.9171,5e-05,9.45449]
[1779061951403,52.84,77344.01,0.0,0.91743,5e-05,9.4249]
[1779061952361,52.84,77344.01,0.0,0.91743,5e-05,9.4249]
[1779061953417,52.84,77351.1,0.0,0.91776,5e-05,9.39734]
[1779061956438,52.83,77357.1,0.0,0.91805,5e-05,9.3737]
[1779061957445,52.83,77366.16,0.0,0.91847,5e-05,9.33858]
[1779061958510,52.83,77366.16,0.0,0.91847,5e-05,9.33858]
[1779061958568,52.83,77372.67,0.0,0.91877,5e-05,9.31342]
[1779061960466,52.83,77367.44,0.0,0.91853,5e-05,9.33359]
[1779061961310,52.83,77367.44,0.0,0.91853,5e-05,9.33359]
[1779061961337,52.83,77367.44,0.0,0.91853,5e-05,9.33359]
[1779061962569,52.83,77364.08,0.0,0.91837,5e-05,9.34654]
[1779061965501,52.83,77374.01,0.0,0.91883,5e-05,9.30805]
[1779061966508,52.83,77382.63,0.0,0.91923,5e-05,9.27487]
[1779061967515,52.83,77389.15,0.0,0.91952,5e-05,9.24986]
[1779061970536,52.84,77396.34,0.0,0.91985,5e-05,9.2226]
[1779061971543,52.84,77401.76,0.0,0.92009,5e-05,9.20196]
[1779061973557,52.85,77393.62,0.0,0.91968,5e-05,9.23651]
[1779061976578,52.85,77397.49,0.0,0.91986,5e-05,9.22201]
[1779061977592,52.85,77403.08,0.0,0.92011,5e-05,9.20071]
[1779061979075,52.85,77403.08,0.0,0.92011,5e-05,9.20071]
[1779061979606,52.85,77408.3,0.0,0.92034,5e-05,9.18104]
[1779061980613,52.85,77414.58,0.0,0.92062,5e-05,9.15704]
[1779061981620,52.85,77420.32,0.0,0.92088,5e-05,9.13518]
[1779061982627,52.85,77424.42,0.0,0.92107,4e-05,9.11953]
[1779061983639,52.85,77431.34,0.0,0.92138,4e-05,9.09333]
[1779061984645,52.85,77440.89,0.0,0.9218,4e-05,9.05674]
[1779061985652,52.85,77453.08,0.0,0.92235,4e-05,9.01046]
[1779061986661,52.85,77463.23,0.0,0.9228,4e-05,8.97183]
[1779061987678,52.84,77469.68,0.0,0.92309,4e-05,8.94638]
[1779061988681,52.84,77470.98,0.0,0.92315,4e-05,8.9414]
[1779061989688,52.84,77464.48,0.0,0.92287,4e-05,8.96597]
[1779061990695,52.84,77455.13,0.0,0.92246,4e-05,9.00098]
[1779061991702,52.85,77445.67,0.0,0.92203,4e-05,9.03785]
[1779061992709,52.85,77445.79,0.0,0.92203,4e-05,9.03743]
[1779061993571,52.85,77445.79,0.0,0.92203,4e-05,9.03743]
[1779061993723,52.85,77438.88,0.0,0.92172,4e-05,9.06372]
[1779061994725,52.85,77435.0,0.0,0.92155,4e-05,9.07848]
[1779061997620,52.85,77437.58,0.0,0.92167,4e-05,9.06859]
[1779061999761,52.84,77427.25,0.0,0.92121,4e-05,9.10764]
[1779062002784,52.84,77422.59,0.0,0.921,4e-05,9.12513]
[1779062003791,52.84,77416.68,0.0,0.92074,5e-05,9.14757]
[1779062004798,52.84,77412.54,0.0,0.92055,5e-05,9.16324]
[1779062005562,52.84,77412.54,0.0,0.92055,5e-05,9.16324]
[1779062005805,52.84,77416.43,0.0,0.92073,5e-05,9.14819]
[1779062007699,52.84,77416.85,0.0,0.92075,5e-05,9.14642]
[1779062007836,52.84,77438.73,0.0,0.92173,4e-05,9.06301]
[1779062008835,52.84,77476.02,0.0,0.92339,4e-05,8.92119]
[1779062009842,52.84,77490.27,0.0,0.92401,4e-05,8.86754]
[1779062010864,52.84,77485.19,0.0,0.92379,4e-05,8.88679]
[1779062011304,52.84,77485.19,0.0,0.92379,4e-05,8.88679]
[1779062011869,52.84,77478.02,0.0,0.92349,4e-05,8.91082]
[1779062012876,52.84,77474.35,0.0,0.92333,4e-05,8.92472]
[1779062017911,52.84,77478.77,0.0,0.92353,4e-05,8.90789]
[1779062018918,52.84,77483.62,0.0,0.92374,4e-05,8.88946]
[1779062020932,52.84,77489.03,0.0,0.92399,4e-05,8.86771]
[1779062024960,52.84,77494.3,0.0,0.92423,4e-05,8.84749]
[1779062029995,52.84,77494.76,0.0,0.92425,4e-05,8.84548]
[1779062031002,52.84,77487.19,0.0,0.92392,4e-05,8.87405]
[1779062032011,52.84,77479.82,0.0,0.9236,4e-05,8.90187]
[1779062033020,52.84,77469.49,0.0,0.92314,4e-05,8.94087]
[1779062033864,52.84,77469.49,0.0,0.92314,4e-05,8.94087]
[1779062034027,52.84,77456.97,0.0,0.92259,4e-05,8.98819]
[1779062035034,52.84,77453.89,0.0,0.92245,4e-05,8.99974]
[1779062039062,52.84,77460.58,0.0,0.92276,4e-05,8.9738]
[1779062043031,52.83,77461.65,0.0,0.92281,4e-05,8.96943]
[1779062043096,52.83,77461.65,0.0,0.92281,4e-05,8.96943]
[1779062043105,52.83,77456.72,0.0,0.92259,4e-05,8.98799]
[1779062044066,52.83,77456.72,0.0,0.92259,4e-05,8.98799]
[1779062044097,52.83,77461.22,0.0,0.92279,4e-05,8.97082]
[1779062045104,52.83,77470.05,0.0,0.92318,4e-05,8.93732]
[1779062046111,52.83,77471.34,0.0,0.92325,4e-05,8.93191]
[1779062050287,52.83,77472.82,0.0,0.92331,4e-05,8.92622]
[1779062050149,52.83,77451.22,0.0,0.92236,4e-05,9.00762]
[1779062051156,52.83,77435.64,0.0,0.92167,4e-05,9.06664]
[1779062052163,52.83,77428.97,0.0,0.92137,4e-05,9.09178]
[1779062054331,52.83,77427.06,0.0,0.9213,4e-05,9.09846]
[1779062055184,52.83,77421.46,0.0,0.92105,4e-05,9.11972]
[1779062059212,52.83,77417.76,0.0,0.92088,5e-05,9.13331]
[1779062061226,52.82,77408.75,0.0,0.92048,5e-05,9.16725]
[1779062062233,52.82,77404.46,0.0,0.92029,5e-05,9.18354]
[1779062064247,52.82,77410.15,0.0,0.92055,5e-05,9.16143]
[1779062067268,52.82,77416.24,0.0,0.92083,5e-05,9.13751]
[1779062071303,52.82,77412.33,0.0,0.9207,5e-05,9.14782]
[1779062073317,52.82,77401.56,0.0,0.92021,5e-05,9.18882]
[1779062078352,52.82,77394.87,0.0,0.91992,5e-05,9.2137]
[1779062082380,52.81,77401.15,0.0,0.92021,5e-05,9.18889]
[1779062085401,52.81,77397.44,0.0,0.92005,5e-05,9.20211]
[1779062088422,52.81,77405.0,0.0,0.92041,5e-05,9.17181]
[1779062093457,52.8,77406.35,0.0,0.92049,5e-05,9.16471]
[1779062095472,52.8,77418.72,0.0,0.92106,4e-05,9.11666]
[1779062096479,52.8,77429.45,0.0,0.92155,4e-05,9.07518]
[1779062097487,52.8,77435.07,0.0,0.92181,4e-05,9.0533]
[1779062100633,52.79,77432.06,0.0,0.92168,4e-05,9.06385]
[1779062100702,52.79,77432.06,0.0,0.92168,4e-05,9.06385]
[1779062101515,52.79,77419.27,0.0,0.92112,4e-05,9.11196]
[1779062102522,52.79,77413.81,0.0,0.92088,5e-05,9.13229]
[1779062103529,52.79,77420.17,0.0,0.92117,4e-05,9.10742]
[1779062104536,52.79,77426.05,0.0,0.92144,4e-05,9.08446]
[1779062105543,52.78,77422.16,0.0,0.92127,4e-05,9.09881]
[1779062109571,52.78,77413.99,0.0,0.92092,5e-05,9.12802]
[1779062111585,52.78,77415.67,0.0,0.92101,5e-05,9.12099]
[1779062112604,52.78,77415.67,0.0,0.92101,5e-05,9.12099]
[1779062112656,52.78,77415.67,0.0,0.92101,5e-05,9.12099]
[1779062112994,52.77,77414.92,0.0,0.92098,5e-05,9.12299]
[1779062114606,52.77,77409.59,0.0,0.92075,5e-05,9.14282]
[1779062117628,52.77,77405.17,0.0,0.92056,5e-05,9.15886]
[1779062118821,52.77,77405.17,0.0,0.92056,5e-05,9.15886]
[1779062118857,52.77,77405.17,0.0,0.92056,5e-05,9.15886]
[1779062119899,52.77,77405.22,0.0,0.92056,5e-05,9.15841]
[1779062119942,52.77,77405.22,0.0,0.92056,5e-05,9.15841]
[1779062120043,52.77,77408.66,0.0,0.92072,5e-05,9.14491]
[1779062122663,52.77,77403.05,0.0,0.92047,5e-05,9.16611]
[1779062124212,52.77,77403.05,0.0,0.92047,5e-05,9.16611]
[1779062124292,52.77,77403.05,0.0,0.92047,5e-05,9.16611]
[1779062128705,52.76,77394.57,0.0,0.92011,5e-05,9.19659]
[1779062130295,52.76,77394.57,0.0,0.92011,5e-05,9.19659]
[1779062130340,52.76,77394.57,0.0,0.92011,5e-05,9.19659]
[1779062130719,52.76,77395.5,0.0,0.92016,5e-05,9.19228]
[1779062132247,52.76,77395.5,0.0,0.92016,5e-05,9.19228]
[1779062132413,52.76,77394.5,0.0,0.92016,5e-05,9.19139]
[1779062135841,52.75,77393.73,0.0,0.92013,5e-05,9.1936]
[1779062135889,52.75,77393.73,0.0,0.92013,5e-05,9.1936]
[1779062135940,52.75,77393.46,0.0,0.92013,5e-05,9.1939]
[1779062139095,52.75,77393.56,0.0,0.92013,5e-05,9.19314]
[1779062139193,52.75,77389.49,0.0,0.91996,5e-05,9.20818]
[1779062141292,52.75,77391.2,0.0,0.92004,5e-05,9.20121]
[1779062141339,52.75,77391.45,0.0,0.92005,5e-05,9.19987]
[1779062141420,52.75,77391.45,0.0,0.92005,5e-05,9.19987]
[1779062141796,52.75,77391.78,0.0,0.92007,5e-05,9.19837]
[1779062143810,52.74,77395.29,0.0,0.92024,5e-05,9.18417]
[1779062145500,52.74,77395.75,0.0,0.92027,5e-05,9.18192]
[1779062145507,52.74,77395.75,0.0,0.92027,5e-05,9.18192]
[1779062147240,52.74,77395.28,0.0,0.92025,5e-05,9.18325]
[1779062147292,52.74,77395.28,0.0,0.92025,5e-05,9.18325]
[1779062147342,52.74,77396.84,0.0,0.92032,5e-05,9.17705]
[1779062148845,52.74,77402.02,0.0,0.92057,5e-05,9.15624]
[1779062149852,52.74,77406.02,0.0,0.92075,5e-05,9.1406]
[1779062151625,52.73,77407.81,0.0,0.92084,5e-05,9.13318]
[1779062151823,52.73,77407.81,0.0,0.92084,5e-05,9.13318]
[1779062151866,52.73,77410.69,0.0,0.92098,5e-05,9.12161]
[1779062153318,52.73,77410.69,0.0,0.92098,5e-05,9.12161]
[1779062153370,52.73,77410.69,0.0,0.92098,5e-05,9.12161]
[1779062155894,52.73,77419.78,0.0,0.92141,4e-05,9.08476]
[1779062156901,52.73,77423.31,0.0,0.92158,4e-05,9.0708]
[1779062158915,52.72,77426.72,0.0,0.92174,4e-05,9.05715]
[1779062159512,52.72,77426.72,0.0,0.92174,4e-05,9.05715]
[1779062159562,52.72,77426.72,0.0,0.92174,4e-05,9.05715]
[1779062159922,52.72,77427.26,0.0,0.92176,4e-05,9.05493]
[1779062161936,52.72,77421.96,0.0,0.92153,4e-05,9.07481]
[1779062163950,52.72,77429.96,0.0,0.92189,4e-05,9.04393]
[1779062166971,52.72,77423.63,0.0,0.92161,4e-05,9.06763]
[1779062169592,52.72,77422.81,0.0,0.92158,4e-05,9.07039]
[1779062169644,52.72,77422.81,0.0,0.92158,4e-05,9.07039]
[1779062175041,52.71,77438.52,0.0,0.9223,4e-05,9.00911]
[1779062176048,52.71,77446.88,0.0,0.92267,4e-05,8.97697]
[1779062179069,52.71,77455.01,0.0,0.92303,4e-05,8.946]
[1779062180811,52.71,77458.15,0.0,0.92318,4e-05,8.93383]
[1779062180883,52.71,77458.15,0.0,0.92318,4e-05,8.93383]
[1779062181083,52.71,77460.81,0.0,0.9233,4e-05,8.9235]
[1779062182090,52.71,77456.63,0.0,0.92312,4e-05,8.93908]
[1779062183097,52.71,77451.53,0.0,0.92289,4e-05,8.95814]
[1779062185111,52.71,77448.23,0.0,0.92275,4e-05,8.97004]
[1779062186349,52.71,77448.23,0.0,0.92275,4e-05,8.97004]
[1779062186534,52.71,77448.03,0.0,0.92275,4e-05,8.97047]
[1779062189139,52.7,77432.18,0.0,0.92205,4e-05,9.02977]
[1779062190146,52.7,77427.87,0.0,0.92187,4e-05,9.04578]
[1779062192160,52.7,77424.45,0.0,0.92175,4e-05,9.05398]
[1779062193168,52.7,77428.09,0.0,0.92192,4e-05,9.03964]
[1779062194174,52.7,77438.33,0.0,0.92238,4e-05,9.00022]
[1779062195230,52.7,77438.33,0.0,0.92238,4e-05,9.00022]
[1779062195382,52.7,77442.66,0.0,0.92258,4e-05,8.98339]
[1779062195699,52.7,77442.66,0.0,0.92258,4e-05,8.98339]
[1779062197761,52.69,77442.11,0.0,0.92256,4e-05,8.98477]
[1779062197813,52.69,77442.11,0.0,0.92256,4e-05,8.98477]
[1779062200858,52.69,77445.23,0.0,0.92271,4e-05,8.97187]
[1779062201345,52.69,77445.23,0.0,0.92271,4e-05,8.97187]
[1779062201446,52.69,77446.35,0.0,0.92277,4e-05,8.96728]
[1779062203239,52.69,77440.82,0.0,0.92253,4e-05,8.98762]
[1779062203563,52.69,77440.82,0.0,0.92253,4e-05,8.98762]
[1779062203631,52.69,77440.82,0.0,0.92253,4e-05,8.98762]
[1779062208274,52.68,77436.01,0.0,0.92234,4e-05,9.0041]
[1779062209176,52.68,77436.01,0.0,0.92234,4e-05,9.0041]
[1779062209372,52.68,77436.01,0.0,0.92234,4e-05,9.0041]
[1779062209435,52.68,77432.29,0.0,0.92217,4e-05,9.01787]
[1779062210685,52.68,77431.1,0.0,0.92213,4e-05,9.022]
[1779062210728,52.68,77431.1,0.0,0.92213,4e-05,9.022]
[1779062216215,52.68,77427.7,0.0,0.92199,4e-05,9.03398]
[1779062216330,52.68,77428.5,0.0,0.92202,4e-05,9.03073]
[1779062216659,52.68,77428.5,0.0,0.92202,4e-05,9.03073]
[1779062216711,52.68,77428.5,0.0,0.92202,4e-05,9.03073]
[1779062217337,52.68,77423.18,0.0,0.92179,4e-05,9.0508]
[1779062220358,52.67,77419.16,0.0,0.92162,4e-05,9.0654]
[1779062221500,52.67,77417.77,0.0,0.92156,4e-05,9.07044]
[1779062221552,52.67,77417.77,0.0,0.92156,4e-05,9.07044]
[1779062221768,52.67,77417.77,0.0,0.92156,4e-05,9.07044]
[1779062221774,52.67,77417.77,0.0,0.92156,4e-05,9.07044]
[1779062222372,52.67,77415.97,0.0,0.92148,4e-05,9.07704]
[1779062227473,52.67,77415.86,0.0,0.9215,4e-05,9.07558]
[1779062227522,52.67,77417.07,0.0,0.92156,4e-05,9.07043]
[1779062228414,52.66,77416.89,0.0,0.92155,4e-05,9.0706]
[1779062228634,52.66,77416.89,0.0,0.92155,4e-05,9.0706]
[1779062228716,52.66,77416.89,0.0,0.92155,4e-05,9.0706]
[1779062229421,52.66,77413.16,0.0,0.92139,4e-05,9.08434]
[1779062231435,52.66,77401.57,0.0,0.92088,5e-05,9.128]
[1779062232442,52.66,77390.28,0.0,0.92037,5e-05,9.17119]
[1779062233449,52.66,77394.61,0.0,0.92057,5e-05,9.15436]
[1779062234457,52.66,77399.1,0.0,0.92077,5e-05,9.13668]
[1779062236343,52.66,77399.96,0.0,0.92082,5e-05,9.13297]
[1779062236435,52.66,77399.96,0.0,0.92082,5e-05,9.13297]
[1779062236470,52.66,77401.27,0.0,0.92088,5e-05,9.12754]
[1779062237477,52.65,77398.05,0.0,0.92074,5e-05,9.13949]
[1779062239712,52.65,77396.89,0.0,0.92069,5e-05,9.14353]
[1779062239783,52.65,77396.89,0.0,0.92069,5e-05,9.14353]
[1779062241698,52.65,77393.46,0.0,0.92055,5e-05,9.15584]
[1779062241748,52.65,77393.46,0.0,0.92055,5e-05,9.15584]
[1779062241896,52.65,77391.93,0.0,0.92049,5e-05,9.16083]
[1779062244443,52.65,77391.27,0.0,0.92046,5e-05,9.16337]
[1779062244493,52.65,77389.71,0.0,0.92039,5e-05,9.169]
[1779062246803,52.65,77387.91,0.0,0.92031,5e-05,9.17573]
[1779062246854,52.65,77387.91,0.0,0.92031,5e-05,9.17573]
[1779062246904,52.64,77385.58,0.0,0.92021,5e-05,9.18429]
[1779062250569,52.64,77391.92,0.0,0.92051,5e-05,9.15931]
[1779062251576,52.64,77398.73,0.0,0.92085,5e-05,9.12903]
[1779062252583,52.64,77408.74,0.0,0.9213,5e-05,9.09029]
[1779062253590,52.64,77409.58,0.0,0.92134,5e-05,9.08675]
[1779062257585,52.64,77410.44,0.0,0.92139,5e-05,9.08251]
[1779062257632,52.64,77410.44,0.0,0.92139,5e-05,9.08251]
[1779062258625,52.64,77414.52,0.0,0.92158,4e-05,9.0663]
[1779062260639,52.63,77417.65,0.0,0.92173,4e-05,9.0538]
[1779062263178,52.63,77418.34,0.0,0.92177,4e-05,9.05071]
[1779062263275,52.63,77419.35,0.0,0.92182,4e-05,9.04597]
[1779062263660,52.63,77424.79,0.0,0.92207,4e-05,9.02522]
[1779062264667,52.63,77434.85,0.0,0.92252,4e-05,8.9865]
[1779062265674,52.63,77438.28,0.0,0.92268,4e-05,8.97311]
[1779062267688,52.63,77443.43,0.0,0.92291,4e-05,8.95291]
[1779062270711,52.62,77450.1,0.0,0.92322,4e-05,8.92676]
[1779062271718,52.62,77459.85,0.0,0.92365,4e-05,8.88958]
[1779062272725,52.62,77467.57,0.0,0.92399,4e-05,8.8602]
[1779062273732,52.62,77475.02,0.0,0.92432,4e-05,8.83194]
[1779062276753,52.62,77463.13,0.0,0.92381,4e-05,8.87575]
[1779062277760,52.62,77457.91,0.0,0.92359,4e-05,8.89444]
[1779062278768,52.61,77457.2,0.0,0.92356,4e-05,8.89697]
[1779062281782,52.61,77456.44,0.0,0.92353,4e-05,8.89945]
[1779062281868,52.61,77456.44,0.0,0.92353,4e-05,8.89945]
[1779062283807,52.61,77465.19,0.0,0.92392,4e-05,8.86574]
[1779062285543,52.61,77466.27,0.0,0.92397,4e-05,8.86147]
[1779062285595,52.61,77466.27,0.0,0.92397,4e-05,8.86147]
[1779062285824,52.61,77466.27,0.0,0.92397,4e-05,8.86147]
[1779062285873,52.61,77473.16,0.0,0.92428,4e-05,8.83531]
[1779062286828,52.61,77480.73,0.0,0.92461,4e-05,8.80662]
[1779062288853,52.61,77483.2,0.0,0.92472,4e-05,8.79717]
[1779062290874,52.61,77476.22,0.0,0.92442,4e-05,8.82337]
[1779062292342,52.61,77461.76,0.0,0.92378,4e-05,8.87785]
[1779062292888,52.61,77455.53,0.0,0.92351,4e-05,8.90144]
[1779062293895,52.61,77458.48,0.0,0.92364,4e-05,8.89009]
[1779062295623,52.61,77456.51,0.0,0.92356,4e-05,8.89733]
[1779062295674,52.61,77456.51,0.0,0.92356,4e-05,8.89733]
[1779062298930,52.61,77460.43,0.0,0.92374,4e-05,8.88161]
[1779062299937,52.6,77465.94,0.0,0.92398,4e-05,8.86054]
[1779062300944,52.6,77468.85,0.0,0.92412,4e-05,8.84917]
[1779062302407,52.6,77468.85,0.0,0.92412,4e-05,8.84917]
[1779062302457,52.6,77468.85,0.0,0.92412,4e-05,8.84917]
[1779062302552,52.6,77470.25,0.0,0.92418,4e-05,8.84373]
[1779062304327,52.6,77470.25,0.0,0.92418,4e-05,8.84373]
[1779062304379,52.6,77470.25,0.0,0.92418,4e-05,8.84373]
[1779062306566,52.6,77467.1,0.0,0.92405,4e-05,8.85502]
[1779062306596,52.6,77467.1,0.0,0.92405,4e-05,8.85502]
[1779062307323,52.6,77467.1,0.0,0.92405,4e-05,8.85502]
[1779062307403,52.6,77467.1,0.0,0.92405,4e-05,8.85502]
[1779062307480,52.6,77463.05,0.0,0.92387,4e-05,8.87017]
[1779062309001,52.6,77456.61,0.0,0.92359,4e-05,8.89415]
[1779062311442,52.6,77456.09,0.0,0.92357,4e-05,8.8959]
[1779062311539,52.6,77454.65,0.0,0.92354,4e-05,8.89718]
[1779062311908,52.6,77454.65,0.0,0.92354,4e-05,8.89718]
[1779062311960,52.6,77454.65,0.0,0.92354,4e-05,8.89718]
[1779062312022,52.6,77452.38,0.0,0.92344,4e-05,8.90556]
[1779062315053,52.6,77450.63,0.0,0.92337,4e-05,8.91172]
[1779062315154,52.6,77453.8,0.0,0.92351,4e-05,8.89947]
[1779062316050,52.59,77451.39,0.0,0.92341,4e-05,8.90838]
[1779062317196,52.59,77451.39,0.0,0.92341,4e-05,8.90838]
[1779062317245,52.59,77451.39,0.0,0.92341,4e-05,8.90838]
[1779062321879,52.59,77450.4,0.0,0.92338,4e-05,8.91104]
[1779062321915,52.59,77450.4,0.0,0.92338,4e-05,8.91104]
[1779062322092,52.59,77444.61,0.0,0.92313,4e-05,8.93279]
[1779062323065,52.59,77444.61,0.0,0.92313,4e-05,8.93279]
[1779062326120,52.59,77441.63,0.0,0.92301,4e-05,8.94303]
[1779062328920,52.59,77439.6,0.0,0.92292,4e-05,8.95015]
[1779062328964,52.59,77439.6,0.0,0.92292,4e-05,8.95015]
[1779062329141,52.58,77437.5,0.0,0.92283,4e-05,8.95782]
[1779062330148,52.58,77427.28,0.0,0.92238,4e-05,8.9964]
[1779062331155,52.58,77422.27,0.0,0.92216,4e-05,9.01512]
[1779062333507,52.58,77421.6,0.0,0.92214,4e-05,9.01725]
[1779062333561,52.58,77421.6,0.0,0.92214,4e-05,9.01725]
[1779062333518,52.58,77417.69,0.0,0.92196,4e-05,9.0319]
[1779062334674,52.58,77417.56,0.0,0.92196,4e-05,9.0321]
[1779062334726,52.58,77417.56,0.0,0.92196,4e-05,9.0321]
[1779062335183,52.58,77417.15,0.0,0.92195,4e-05,9.03322]
[1779062336190,52.58,77413.34,0.0,0.92178,4e-05,9.04733]
[1779062338484,52.58,77414.55,0.0,0.92184,4e-05,9.04223]
[1779062338548,52.58,77414.55,0.0,0.92184,4e-05,9.04223]
[1779062339211,52.57,77407.47,0.0,0.92154,5e-05,9.06839]
[1779062340218,52.57,77404.48,0.0,0.9214,5e-05,9.07955]
[1779062344246,52.57,77408.03,0.0,0.92158,5e-05,9.06477]
[1779062345253,52.57,77412.89,0.0,0.9218,4e-05,9.04571]
[1779062345868,52.57,77412.89,0.0,0.9218,4e-05,9.04571]
[1779062346260,52.57,77422.29,0.0,0.92223,4e-05,9.00937]
[1779062347267,52.56,77429.24,0.0,0.92254,4e-05,8.98249]
[1779062348162,52.56,77429.24,0.0,0.92254,4e-05,8.98249]
[1779062348348,52.56,77429.24,0.0,0.92254,4e-05,8.98249]
[1779062348380,52.56,77429.24,0.0,0.92254,4e-05,8.98249]
[1779062348449,52.56,77428.29,0.0,0.9225,4e-05,8.98577]
[1779062351571,52.56,77425.53,0.0,0.92239,4e-05,8.99557]
[1779062351295,52.56,77417.25,0.0,0.92202,4e-05,9.02679]
[1779062351733,52.56,77417.25,0.0,0.92202,4e-05,9.02679]
[1779062352302,52.56,77411.17,0.0,0.92175,4e-05,9.04979]
[1779062357337,52.56,77412.0,0.0,0.9218,4e-05,9.04528]
[1779062357734,52.56,77412.0,0.0,0.9218,4e-05,9.04528]
[1779062357786,52.56,77412.0,0.0,0.9218,4e-05,9.04528]
[1779062359254,52.56,77413.26,0.0,0.92186,4e-05,9.0402]
[1779062361369,52.55,77406.21,0.0,0.92156,5e-05,9.06618]
[1779062363383,52.55,77399.92,0.0,0.92128,5e-05,9.08989]
[1779062367416,52.55,77405.67,0.0,0.92154,5e-05,9.06753]
[1779062370437,52.55,77410.88,0.0,0.92179,4e-05,9.04636]
[1779062372246,52.55,77411.33,0.0,0.92185,4e-05,9.04024]
[1779062372295,52.55,77411.33,0.0,0.92185,4e-05,9.04024]
[1779062372452,52.54,77410.36,0.0,0.9218,4e-05,9.0438]
[1779062377486,52.54,77410.95,0.0,0.92184,4e-05,9.04082]
[1779062381519,52.54,77406.98,0.0,0.92167,4e-05,9.05548]
[1779062386554,52.54,77413.53,0.0,0.92197,4e-05,9.02974]
[1779062387562,52.54,77422.09,0.0,0.92236,4e-05,8.99669]
[1779062392597,52.54,77420.95,0.0,0.92231,4e-05,9.00027]
[1779062396625,52.53,77417.17,0.0,0.92216,4e-05,9.01339]
[1779062401662,52.53,77418.15,0.0,0.92222,4e-05,9.00787]
[1779062404867,52.53,77414.81,0.0,0.92208,4e-05,9.0205]
[1779062406680,52.53,77419.6,0.0,0.92229,4e-05,9.00207]
[1779062406688,52.53,77419.6,0.0,0.92229,4e-05,9.00207]
[1779062406786,52.53,77419.6,0.0,0.92229,4e-05,9.00207]
[1779062406843,52.52,77421.16,0.0,0.92237,4e-05,8.99578]
[1779062407705,52.52,77427.16,0.0,0.92264,4e-05,8.97258]
[1779062408714,52.52,77422.38,0.0,0.92242,4e-05,8.99078]
[1779062409720,52.52,77417.59,0.0,0.92221,4e-05,9.00901]
[1779062410728,52.52,77422.27,0.0,0.92242,4e-05,8.99107]
[1779062411734,52.52,77429.1,0.0,0.92273,4e-05,8.9647]
[1779062413077,52.52,77429.1,0.0,0.92273,4e-05,8.9647]
[1779062414139,52.52,77429.06,0.0,0.92273,4e-05,8.96426]
[1779062422445,52.51,77422.17,0.0,0.92245,4e-05,8.98823]
[1779062424021,52.51,77424.78,0.0,0.92258,4e-05,8.97757]
[1779062424058,52.51,77424.78,0.0,0.92258,4e-05,8.97757]
[1779062424066,52.51,77424.78,0.0,0.92258,4e-05,8.97757]
[1779062424311,52.51,77424.78,0.0,0.92258,4e-05,8.97757]
[1779062424367,52.51,77423.95,0.0,0.92255,4e-05,8.98004]
[1779062428569,52.51,77426.16,0.0,0.92265,4e-05,8.97093]
[1779062429860,52.5,77419.17,0.0,0.92235,4e-05,8.99655]
[1779062434905,52.5,77412.01,0.0,0.92208,4e-05,9.0181]
[1779062435906,52.5,77405.43,0.0,0.92179,4e-05,9.04287]
[1779062436913,52.5,77400.88,0.0,0.92159,5e-05,9.05987]
[1779062441950,52.49,77398.72,0.0,0.92151,5e-05,9.06699]
[1779062444974,52.49,77403.78,0.0,0.92174,5e-05,9.04696]
[1779062447996,52.49,77409.9,0.0,0.92203,4e-05,9.02297]
[1779062450010,52.49,77400.07,0.0,0.92159,5e-05,9.06029]
[1779062452027,52.49,77401.13,0.0,0.92164,5e-05,9.05587]
[1779062456055,52.48,77395.98,0.0,0.92142,5e-05,9.07486]
[1779062457062,52.48,77387.08,0.0,0.92101,5e-05,9.10883]
[1779062459076,52.48,77384.65,0.0,0.92091,5e-05,9.1177]
[1779062462097,52.48,77379.1,0.0,0.92067,5e-05,9.13822]
[1779062465118,52.48,77372.19,0.0,0.92036,5e-05,9.16391]
[1779062466125,52.48,77362.38,0.0,0.91991,5e-05,9.20175]
[1779062467698,52.48,77356.28,0.0,0.91964,5e-05,9.22516]
[1779062468564,52.48,77356.28,0.0,0.91964,5e-05,9.22516]
[1779062470153,52.48,77351.4,0.0,0.91942,5e-05,9.24376]
[1779062474181,52.47,77346.83,0.0,0.91921,5e-05,9.26057]
[1779062479216,52.47,77346.91,0.0,0.91923,5e-05,9.25931]
[1779062483244,52.47,77341.86,0.0,0.91901,5e-05,9.2781]
[1779062485258,52.47,77337.86,0.0,0.91883,5e-05,9.29318]
[1779062486265,52.47,77330.46,0.0,0.91848,5e-05,9.32197]
[1779062487272,52.47,77325.6,0.0,0.91826,5e-05,9.34086]
[1779062489287,52.47,77315.38,0.0,0.91778,5e-05,9.38057]
[1779062490294,52.47,77308.6,0.0,0.91746,5e-05,9.40692]
[1779062492308,52.47,77314.95,0.0,0.91779,5e-05,9.37784]
[1779062493315,52.47,77320.38,0.0,0.91805,5e-05,9.35658]
[1779062495330,52.47,77316.07,0.0,0.91785,5e-05,9.37352]
[1779062496336,52.47,77307.83,0.0,0.91746,5e-05,9.40587]
[1779062498351,52.47,77314.76,0.0,0.91778,5e-05,9.37913]
[1779062499357,52.47,77320.85,0.0,0.91806,5e-05,9.35558]
[1779062501371,52.47,77324.82,0.0,0.91824,5e-05,9.34059]
[1779062502428,52.47,77319.68,0.0,0.918,5e-05,9.36085]
[1779062504412,52.47,77309.39,0.0,0.91751,5e-05,9.40139]
[1779062505421,52.47,77303.35,0.0,0.91723,5e-05,9.42513]
[1779062510454,52.47,77299.52,0.0,0.91704,5e-05,9.44063]
[1779062512468,52.47,77290.9,0.0,0.91663,5e-05,9.47454]
[1779062517503,52.47,77293.45,0.0,0.91675,5e-05,9.46469]
[1779062519518,52.47,77283.92,0.0,0.9163,5e-05,9.50212]
[1779062520525,52.47,77271.75,0.0,0.91572,5e-05,9.54991]
[1779062521532,52.47,77262.98,0.0,0.9153,5e-05,9.58459]
[1779062522539,52.47,77254.8,0.0,0.9149,5e-05,9.61694]
[1779062524553,52.48,77251.41,0.0,0.91474,5e-05,9.63039]
[1779062525560,52.48,77243.77,0.0,0.91437,5e-05,9.66061]
[1779062526567,52.48,77237.85,0.0,0.91409,5e-05,9.684]
[1779062531464,52.48,77239.96,0.0,0.91418,5e-05,9.67594]
[1779062531669,52.48,77239.96,0.0,0.91418,5e-05,9.67594]
[1779062531713,52.48,77233.58,0.0,0.91387,5e-05,9.70143]
[1779062534628,52.48,77223.66,0.0,0.91338,5e-05,9.74175]
[1779062535332,52.48,77223.66,0.0,0.91338,5e-05,9.74175]
[1779062535635,52.48,77216.55,0.0,0.91303,5e-05,9.77035]
[1779062536642,52.48,77205.31,0.0,0.91247,5e-05,9.81539]
[1779062537649,52.48,77200.66,0.0,0.91224,5e-05,9.83417]
[1779062539075,52.48,77199.03,0.0,0.91216,5e-05,9.84089]
[1779062540672,52.49,77210.38,0.0,0.91271,5e-05,9.79662]
[1779062541689,52.49,77225.08,0.0,0.91342,5e-05,9.73849]
[1779062542686,52.49,77241.0,0.0,0.91419,5e-05,9.67554]
[1779062543128,52.49,77241.0,0.0,0.91419,5e-05,9.67554]
[1779062543693,52.49,77249.41,0.0,0.91459,5e-05,9.64252]
[1779062545707,52.49,77245.81,0.0,0.91441,5e-05,9.65731]
[1779062546721,52.49,77240.68,0.0,0.91416,5e-05,9.67806]
[1779062547730,52.49,77236.48,0.0,0.91395,5e-05,9.69512]
[1779062548735,52.49,77231.76,0.0,0.91372,5e-05,9.71422]
[1779062549742,52.49,77224.94,0.0,0.91338,5e-05,9.74165]
[1779062553770,52.5,77232.25,0.0,0.91375,5e-05,9.70998]
[1779062554777,52.5,77242.87,0.0,0.91426,5e-05,9.66832]
[1779062555784,52.5,77259.89,0.0,0.91508,5e-05,9.60157]
[1779062556791,52.5,77265.95,0.0,0.91536,5e-05,9.57797]
[1779062558805,52.5,77259.51,0.0,0.91505,5e-05,9.604]
[1779062559812,52.5,77253.71,0.0,0.91476,5e-05,9.62721]
[1779062565416,52.51,77254.84,0.0,0.91481,5e-05,9.6239]
[1779062566650,52.51,77259.42,0.0,0.91502,5e-05,9.60674]
[1779062567869,52.51,77254.36,0.0,0.91477,5e-05,9.62698]
[1779062569730,52.51,77254.36,0.0,0.91477,5e-05,9.62698]
[1779062571897,52.51,77267.78,0.0,0.9154,5e-05,9.57512]
[1779062573749,52.51,77267.78,0.0,0.9154,5e-05,9.57512]
[1779062573850,52.52,77277.3,0.0,0.91585,5e-05,9.53792]
[1779062574918,52.52,77282.46,0.0,0.9161,5e-05,9.51783]
[1779062577939,52.52,77295.92,0.0,0.91673,5e-05,9.46563]
[1779062578946,52.52,77302.27,0.0,0.91702,5e-05,9.44105]
[1779062579953,52.52,77306.1,0.0,0.9172,5e-05,9.42639]
[1779062582974,52.52,77312.18,0.0,0.91747,5e-05,9.40361]
[1779062583981,52.52,77321.46,0.0,0.91791,5e-05,9.36754]
[1779062584988,52.52,77321.53,0.0,0.91791,5e-05,9.36743]
[1779062589018,52.52,77314.03,0.0,0.91755,5e-05,9.39725]
[1779062590024,52.53,77301.65,0.0,0.91696,5e-05,9.44596]
[1779062591030,52.53,77292.18,0.0,0.91651,5e-05,9.4833]
[1779062592037,52.53,77293.03,0.0,0.91655,5e-05,9.4802]
[1779062594051,52.53,77285.84,0.0,0.91621,5e-05,9.50882]
[1779062598079,52.53,77279.91,0.0,0.91592,5e-05,9.5328]
[1779062599086,52.53,77269.12,0.0,0.9154,5e-05,9.57535]
[1779062600093,52.53,77259.98,0.0,0.91496,5e-05,9.61142]
[1779062601100,52.53,77267.2,0.0,0.91531,5e-05,9.583]
[1779062603114,52.53,77272.79,0.0,0.91557,5e-05,9.56142]
[1779062605128,52.53,77265.12,0.0,0.9152,5e-05,9.59176]
[1779062608149,52.53,77256.17,0.0,0.91477,5e-05,9.62718]
[1779062609156,52.53,77252.37,0.0,0.91459,5e-05,9.6422]
[1779062611170,52.53,77264.72,0.0,0.91521,5e-05,9.58943]
[1779062612177,52.53,77270.57,0.0,0.91549,5e-05,9.56639]
[1779062613184,52.53,77270.81,0.0,0.9155,5e-05,9.56549]
[1779062616205,52.53,77273.42,0.0,0.91562,5e-05,9.55552]
[1779062617308,52.53,77273.42,0.0,0.91562,5e-05,9.55552]
[1779062617375,52.53,77273.42,0.0,0.91562,5e-05,9.55552]
[1779062617494,52.53,77273.42,0.0,0.91562,5e-05,9.55552]
[1779062617561,52.53,77273.42,0.0,0.91562,5e-05,9.55552]
[1779062617596,52.54,77275.39,0.0,0.91571,5e-05,9.54799]
[1779062623255,52.54,77288.1,0.0,0.91631,5e-05,9.49879]
[1779062624261,52.54,77300.79,0.0,0.91691,5e-05,9.44926]
[1779062625268,52.54,77300.76,0.0,0.9169,5e-05,9.44959]
[1779062626275,52.54,77301.17,0.0,0.91692,5e-05,9.44827]
[1779062628297,52.54,77294.6,0.0,0.9166,5e-05,9.47454]
[1779062629303,52.54,77287.05,0.0,0.91624,5e-05,9.50439]
[1779062630310,52.54,77282.6,0.0,0.91603,5e-05,9.52207]
[1779062631317,52.54,77276.72,0.0,0.91575,5e-05,9.54534]
[1779062632146,52.54,77276.72,0.0,0.91575,5e-05,9.54534]
[1779062632325,52.54,77282.9,0.0,0.91604,5e-05,9.52124]
[1779062636156,52.55,77279.35,0.0,0.91586,5e-05,9.53573]
[1779062636352,52.55,77270.17,0.0,0.91542,5e-05,9.57194]
[1779062637359,52.55,77264.01,0.0,0.91513,5e-05,9.59625]
[1779062639892,52.55,77263.93,0.0,0.91512,5e-05,9.5966]
[1779062642399,52.55,77270.06,0.0,0.91542,5e-05,9.57258]
[1779062643891,52.55,77270.06,0.0,0.91542,5e-05,9.57258]
[1779062643902,52.55,77286.7,0.0,0.91621,5e-05,9.50732]
[1779062644414,52.55,77299.2,0.0,0.9168,5e-05,9.45855]
[1779062645420,52.55,77291.26,0.0,0.91642,5e-05,9.48988]
[1779062646429,52.55,77286.17,0.0,0.91618,5e-05,9.51002]
[1779062651464,52.55,77285.89,0.0,0.91615,5e-05,9.51188]
[1779062652454,52.55,77285.89,0.0,0.91615,5e-05,9.51188]
[1779062652501,52.55,77285.89,0.0,0.91615,5e-05,9.51188]
[1779062652564,52.55,77285.89,0.0,0.91615,5e-05,9.51188]
[1779062652614,52.55,77285.89,0.0,0.91615,5e-05,9.51188]
[1779062652665,52.55,77285.89,0.0,0.91615,5e-05,9.51188]
[1779062652811,52.55,77285.89,0.0,0.91615,5e-05,9.51188]
[1779062652911,52.55,77285.97,0.0,0.91616,5e-05,9.5117]
[1779062653026,52.55,77285.97,0.0,0.91616,5e-05,9.5117]
[1779062653478,52.55,77281.4,0.0,0.91594,5e-05,9.52977]
[1779062655492,52.55,77274.44,0.0,0.9156,5e-05,9.55729]
[1779062657050,52.55,77272.33,0.0,0.9155,5e-05,9.56565]
[1779062659520,52.55,77280.37,0.0,0.91588,5e-05,9.53419]
[1779062660527,52.55,77281.78,0.0,0.91595,5e-05,9.52875]
[1779062661534,52.55,77286.21,0.0,0.91616,5e-05,9.51149]
[1779062663548,52.55,77291.06,0.0,0.91639,5e-05,9.49274]
[1779062664555,52.55,77296.72,0.0,0.91665,5e-05,9.47075]
[1779062667119,52.56,77296.13,0.0,0.91662,5e-05,9.47345]
[1779062667173,52.56,77296.13,0.0,0.91662,5e-05,9.47345]
[1779062667261,52.56,77296.13,0.0,0.91662,5e-05,9.47345]
[1779062667298,52.56,77296.13,0.0,0.91662,5e-05,9.47345]
[1779062667310,52.56,77296.13,0.0,0.91662,5e-05,9.47345]
[1779062667636,52.56,77296.13,0.0,0.91662,5e-05,9.47345]
[1779062667666,52.56,77295.59,0.0,0.91659,5e-05,9.47575]
[1779062668583,52.56,77289.92,0.0,0.91632,5e-05,9.49814]
[1779062669590,52.56,77284.01,0.0,0.91604,5e-05,9.52146]
[1779062671665,52.56,77286.22,0.0,0.91614,5e-05,9.51291]
[1779062673584,52.56,77284.11,0.0,0.91607,5e-05,9.51742]
[1779062673688,52.56,77284.11,0.0,0.91607,5e-05,9.51742]
[1779062673827,52.56,77284.11,0.0,0.91607,5e-05,9.51742]
[1779062673920,52.56,77283.34,0.0,0.91603,5e-05,9.52057]
[1779062674057,52.56,77283.34,0.0,0.91603,5e-05,9.52057]
[1779062674227,52.56,77283.34,0.0,0.91603,5e-05,9.52057]
[1779062674310,52.56,77283.34,0.0,0.91603,5e-05,9.52057]
[1779062674365,52.56,77283.34,0.0,0.91603,5e-05,9.52057]
[1779062674563,52.56,77283.34,0.0,0.91603,5e-05,9.52057]
[1779062674625,52.56,77288.43,0.0,0.91627,5e-05,9.50074]
[1779062675632,52.56,77292.43,0.0,0.91646,5e-05,9.48524]
[1779062676639,52.56,77301.5,0.0,0.91688,5e-05,9.44995]
[1779062677646,52.56,77297.76,0.0,0.91671,5e-05,9.46481]
[1779062678653,52.56,77292.01,0.0,0.91643,5e-05,9.48753]
[1779062679660,52.56,77287.63,0.0,0.91622,5e-05,9.50487]
[1779062682646,52.56,77284.9,0.0,0.91609,5e-05,9.51585]
[1779062682695,52.56,77284.9,0.0,0.91609,5e-05,9.51585]
[1779062682759,52.56,77284.9,0.0,0.91609,5e-05,9.51585]
[1779062682802,52.56,77284.9,0.0,0.91609,5e-05,9.51585]
[1779062682809,52.56,77284.9,0.0,0.91609,5e-05,9.51585]
[1779062682855,52.56,77284.96,0.0,0.91609,5e-05,9.51575]
[1779062685706,52.56,77290.0,0.0,0.91632,5e-05,9.49643]
[1779062689325,52.57,77292.69,0.0,0.91644,5e-05,9.48644]
[1779062689373,52.57,77292.69,0.0,0.91644,5e-05,9.48644]
[1779062689563,52.57,77292.69,0.0,0.91644,5e-05,9.48644]
[1779062689584,52.57,77292.69,0.0,0.91644,5e-05,9.48644]
[1779062689659,52.57,77292.69,0.0,0.91644,5e-05,9.48644]
[1779062689816,52.57,77292.69,0.0,0.91644,5e-05,9.48644]
[1779062689882,52.57,77292.98,0.0,0.91646,5e-05,9.48548]
[1779062693764,52.57,77298.03,0.0,0.91669,5e-05,9.46645]
[1779062696545,52.57,77294.62,0.0,0.91652,5e-05,9.48017]
[1779062696560,52.57,77294.62,0.0,0.91652,5e-05,9.48017]
[1779062696649,52.57,77294.62,0.0,0.91652,5e-05,9.48017]
[1779062696748,52.57,77294.62,0.0,0.91652,5e-05,9.48017]
[1779062696811,52.57,77294.62,0.0,0.91652,5e-05,9.48017]
[1779062696885,52.57,77294.62,0.0,0.91652,5e-05,9.48017]
[1779062696934,52.57,77294.62,0.0,0.91652,5e-05,9.48017]
[1779062696986,52.57,77293.91,0.0,0.91649,5e-05,9.48312]
[1779062697062,52.57,77293.91,0.0,0.91649,5e-05,9.48312]
[1779062699807,52.57,77287.86,0.0,0.91619,5e-05,9.50727]
[1779062700814,52.57,77280.27,0.0,0.91583,5e-05,9.53717]
[1779062701821,52.57,77273.84,0.0,0.91552,5e-05,9.5625]
[1779062703933,52.57,77265.5,0.0,0.91512,5e-05,9.59534]
[1779062704842,52.57,77260.4,0.0,0.91488,5e-05,9.61547]
[1779062706856,52.57,77254.34,0.0,0.91459,5e-05,9.63955]
[1779062707864,52.57,77250.14,0.0,0.91438,5e-05,9.65632]
[1779062708870,52.57,77254.25,0.0,0.91458,5e-05,9.64029]
[1779062709877,52.58,77240.65,0.0,0.91392,5e-05,9.6942]
[1779062710884,52.58,77229.91,0.0,0.91339,5e-05,9.73708]
[1779062711896,52.58,77222.79,0.0,0.91304,5e-05,9.76561]
[1779062712903,52.58,77205.48,0.0,0.91219,5e-05,9.83466]
[1779062713910,52.58,77195.38,0.0,0.91169,5e-05,9.87505]
[1779062714917,52.58,77191.71,0.0,0.91151,5e-05,9.88978]
[1779062719955,52.58,77194.45,0.0,0.91164,5e-05,9.87932]
[1779062724989,52.58,77192.32,0.0,0.91153,5e-05,9.88841]
[1779062727003,52.58,77199.55,0.0,0.91188,5e-05,9.85983]
[1779062728015,52.58,77203.23,0.0,0.91206,5e-05,9.84534]
[1779062729020,52.58,77209.93,0.0,0.91239,5e-05,9.81863]
[1779062730034,52.58,77205.7,0.0,0.91218,5e-05,9.83544]
[1779062731072,52.58,77194.13,0.0,0.91164,5e-05,9.87767]
[1779062732054,52.58,77192.27,0.0,0.91155,5e-05,9.88522]
[1779062734516,52.58,77174.86,0.0,0.91068,5e-05,9.95503]
[1779062735126,52.58,77161.1,0.0,0.90999,5e-05,10.01015]
[1779062736284,52.58,77150.18,0.0,0.90944,5e-05,10.054]
[1779062737184,52.59,77143.13,0.0,0.90909,5e-05,10.08237]
[1779062738132,52.58,77143.65,0.0,0.90912,5e-05,10.08016]
[1779062739220,52.58,77139.86,0.0,0.90893,5e-05,10.09508]
[1779062740147,52.58,77131.93,0.0,0.90853,5e-05,10.12702]
[1779062741161,52.58,77132.35,0.0,0.90854,5e-05,10.12563]
[1779062742165,52.58,77142.99,0.0,0.90909,5e-05,10.08254]
[1779062743211,52.58,77146.88,0.0,0.90928,5e-05,10.06673]
[1779062746196,52.58,77139.09,0.0,0.9089,5e-05,10.09764]
[1779062747203,52.58,77134.14,0.0,0.90864,5e-05,10.11785]
[1779062748210,52.58,77123.22,0.0,0.90808,5e-05,10.16213]
[1779062749217,52.58,77122.73,0.0,0.90806,5e-05,10.16428]
[1779062753067,52.59,77119.42,0.0,0.90788,5e-05,10.17798]
[1779062758280,52.59,77127.75,0.0,0.9083,5e-05,10.14537]
[1779062760300,52.59,77119.64,0.0,0.90788,5e-05,10.17825]
[1779062761307,52.59,77114.47,0.0,0.90762,5e-05,10.19929]
[1779062762314,52.59,77110.8,0.0,0.90743,5e-05,10.21413]
[1779062766350,52.59,77103.02,0.0,0.90702,5e-05,10.24605]
[1779062768364,52.59,77093.38,0.0,0.90653,5e-05,10.2852]
[1779062769371,52.59,77089.03,0.0,0.9063,5e-05,10.30282]
[1779062770378,52.59,77085.21,0.0,0.90611,5e-05,10.31834]
[1779062774295,52.59,77083.92,0.0,0.90604,5e-05,10.32328]
[1779062774408,52.59,77066.24,0.0,0.90512,5e-05,10.39518]
[1779062775416,52.59,77046.99,0.0,0.90412,5e-05,10.47376]
[1779062776423,52.59,77047.48,0.0,0.90414,5e-05,10.47187]
[1779062777430,52.59,77054.28,0.0,0.9045,5e-05,10.44396]
[1779062778347,52.59,77054.28,0.0,0.9045,5e-05,10.44396]
[1779062781459,52.59,77043.37,0.0,0.90393,5e-05,10.48798]
[1779062783474,52.59,77049.62,0.0,0.90427,5e-05,10.46186]
[1779062784482,52.59,77055.29,0.0,0.90457,5e-05,10.43845]
[1779062785488,52.58,77071.22,0.0,0.9054,5e-05,10.37328]
[1779062786495,52.58,77067.35,0.0,0.9052,5e-05,10.38894]
[1779062789516,52.58,77078.46,0.0,0.90579,5e-05,10.34331]
[1779062791530,52.58,77082.17,0.0,0.90601,5e-05,10.32399]
[1779062792537,52.58,77075.54,0.0,0.90567,5e-05,10.35092]
[1779062793544,52.58,77067.79,0.0,0.90527,5e-05,10.38241]
[1779062794551,52.58,77063.39,0.0,0.90504,5e-05,10.40022]
[1779062795558,52.58,77059.62,0.0,0.90484,5e-05,10.41545]
[1779062797572,52.58,77054.7,0.0,0.90459,5e-05,10.43519]
[1779062799407,52.58,77056.12,0.0,0.90467,5e-05,10.4292]
[1779062799564,52.58,77056.12,0.0,0.90467,5e-05,10.4292]
[1779062799753,52.58,77056.12,0.0,0.90467,5e-05,10.4292]
[1779062799887,52.58,77056.12,0.0,0.90467,5e-05,10.4292]
[1779062800058,52.58,77056.12,0.0,0.90467,5e-05,10.4292]
[1779062803915,52.58,77059.38,0.0,0.90485,5e-05,10.41516]
[1779062803953,52.58,77059.38,0.0,0.90485,5e-05,10.41516]
[1779062804062,52.58,77059.38,0.0,0.90485,5e-05,10.41516]
[1779062803993,52.58,77063.13,0.0,0.90504,5e-05,10.39971]
[1779062804243,52.58,77063.13,0.0,0.90504,5e-05,10.39971]
[1779062804310,52.58,77063.13,0.0,0.90504,5e-05,10.39971]
[1779062807266,52.58,77060.98,0.0,0.90494,5e-05,10.40808]
[1779062807308,52.58,77060.98,0.0,0.90494,5e-05,10.40808]
[1779062807559,52.58,77060.98,0.0,0.90494,5e-05,10.40808]
[1779062807642,52.58,77061.45,0.0,0.90496,5e-05,10.40602]
[1779062811917,52.57,77059.19,0.0,0.90485,5e-05,10.41483]
[1779062812063,52.57,77059.19,0.0,0.90485,5e-05,10.41483]
[1779062812119,52.57,77059.19,0.0,0.90485,5e-05,10.41483]
[1779062814094,52.57,77064.04,0.0,0.90511,5e-05,10.39476]
[1779062814146,52.57,77064.81,0.0,0.90515,5e-05,10.3915]
[1779062814312,52.57,77064.81,0.0,0.90515,5e-05,10.3915]
[1779062814702,52.57,77066.45,0.0,0.90524,5e-05,10.3847]
[1779062818264,52.57,77063.61,0.0,0.90509,5e-05,10.39594]
[1779062818329,52.57,77063.61,0.0,0.90509,5e-05,10.39594]
[1779062818470,52.57,77063.61,0.0,0.90509,5e-05,10.39594]
[1779062818632,52.57,77063.61,0.0,0.90509,5e-05,10.39594]
[1779062818647,52.57,77063.61,0.0,0.90509,5e-05,10.39594]
[1779062818811,52.57,77063.61,0.0,0.90509,5e-05,10.39594]
[1779062818905,52.57,77061.34,0.0,0.90497,5e-05,10.40507]
[1779062821802,52.57,77060.6,0.0,0.90494,5e-05,10.40779]
[1779062821809,52.57,77060.6,0.0,0.90494,5e-05,10.40779]
[1779062821968,52.57,77060.6,0.0,0.90494,5e-05,10.40779]
[1779062822069,52.57,77064.47,0.0,0.90515,5e-05,10.39174]
[1779062822342,52.57,77064.47,0.0,0.90515,5e-05,10.39174]
[1779062822564,52.57,77064.47,0.0,0.90515,5e-05,10.39174]
[1779062824400,52.57,77068.43,0.0,0.90535,5e-05,10.3755]
[1779062824452,52.57,77068.43,0.0,0.90535,5e-05,10.3755]
[1779062824562,52.57,77068.43,0.0,0.90535,5e-05,10.3755]
[1779062824614,52.57,77068.43,0.0,0.90535,5e-05,10.3755]
[1779062824810,52.57,77068.43,0.0,0.90535,5e-05,10.3755]
[1779062824816,52.57,77063.93,0.0,0.90512,5e-05,10.39374]
[1779062828227,52.57,77066.39,0.0,0.90525,5e-05,10.38334]
[1779062828279,52.57,77066.39,0.0,0.90525,5e-05,10.38334]
[1779062828314,52.57,77066.39,0.0,0.90525,5e-05,10.38334]
[1779062829807,52.57,77073.27,0.0,0.90561,5e-05,10.3551]
[1779062833529,52.57,77072.14,0.0,0.90556,5e-05,10.35929]
[1779062833565,52.57,77072.14,0.0,0.90556,5e-05,10.35929]
[1779062833582,52.57,77072.14,0.0,0.90556,5e-05,10.35929]
[1779062836310,52.56,77075.0,0.0,0.90572,5e-05,10.34674]
[1779062836717,52.56,77075.0,0.0,0.90572,5e-05,10.34674]
[1779062836764,52.56,77075.0,0.0,0.90572,5e-05,10.34674]
[1779062836812,52.56,77075.0,0.0,0.90572,5e-05,10.34674]
[1779062836856,52.56,77074.63,0.0,0.9057,5e-05,10.34795]
[1779062837311,52.56,77074.63,0.0,0.9057,5e-05,10.34795]
[1779062837563,52.56,77074.63,0.0,0.9057,5e-05,10.34795]
[1779062837863,52.56,77077.56,0.0,0.90586,5e-05,10.33574]
[1779062838899,52.56,77077.56,0.0,0.90586,5e-05,10.33574]
[1779062838951,52.56,77077.56,0.0,0.90586,5e-05,10.33574]
[1779062839059,52.56,77077.56,0.0,0.90586,5e-05,10.33574]
[1779062841196,52.56,77077.75,0.0,0.90588,5e-05,10.33415]
[1779062841316,52.56,77077.75,0.0,0.90588,5e-05,10.33415]
[1779062841359,52.56,77077.75,0.0,0.90588,5e-05,10.33415]
[1779062841403,52.56,77077.75,0.0,0.90588,5e-05,10.33415]
[1779062841561,52.56,77077.75,0.0,0.90588,5e-05,10.33415]
[1779062841891,52.56,77078.53,0.0,0.90592,5e-05,10.33071]
[1779062842898,52.56,77082.05,0.0,0.90611,5e-05,10.31614]
[1779062843711,52.56,77082.05,0.0,0.90611,5e-05,10.31614]
[1779062843773,52.56,77082.05,0.0,0.90611,5e-05,10.31614]
[1779062843811,52.56,77082.05,0.0,0.90611,5e-05,10.31614]
[1779062843905,52.56,77090.92,0.0,0.90657,5e-05,10.27959]
[1779062845919,52.55,77089.65,0.0,0.90652,5e-05,10.28382]
[1779062847901,52.55,77090.02,0.0,0.90654,5e-05,10.2819]
[1779062847946,52.55,77090.02,0.0,0.90654,5e-05,10.2819]
[1779062849012,52.55,77088.87,0.0,0.90649,5e-05,10.28613]
[1779062852528,52.55,77090.31,0.0,0.90662,5e-05,10.27442]
[1779062852564,52.55,77090.31,0.0,0.90662,5e-05,10.27442]
[1779062852969,52.54,77090.85,0.0,0.90665,5e-05,10.27181]
[1779062856997,52.54,77095.03,0.0,0.90689,5e-05,10.25315]
[1779062858004,52.54,77100.05,0.0,0.90715,5e-05,10.23237]
[1779062859272,52.54,77102.98,0.0,0.90731,5e-05,10.22011]
[1779062859308,52.54,77102.98,0.0,0.90731,5e-05,10.22011]
[1779062859386,52.54,77102.98,0.0,0.90731,5e-05,10.22011]
[1779062862076,52.53,77107.79,0.0,0.90756,5e-05,10.19992]
[1779062862105,52.53,77107.79,0.0,0.90756,5e-05,10.19992]
[1779062862140,52.53,77107.79,0.0,0.90756,5e-05,10.19992]
[1779062862102,52.53,77109.23,0.0,0.90764,5e-05,10.19344]
[1779062863060,52.53,77109.23,0.0,0.90764,5e-05,10.19344]
[1779062863160,52.53,77112.9,0.0,0.90783,5e-05,10.17828]
[1779062865058,52.53,77116.32,0.0,0.90801,5e-05,10.16417]
[1779062866065,52.53,77121.16,0.0,0.90826,5e-05,10.14433]
[1779062867072,52.53,77125.48,0.0,0.90848,5e-05,10.12663]
[1779062869086,52.53,77132.08,0.0,0.90882,5e-05,10.09958]
[1779062870677,52.53,77128.84,0.0,0.90866,5e-05,10.11246]
[1779062870817,52.53,77128.84,0.0,0.90866,5e-05,10.11246]
[1779062873114,52.52,77131.67,0.0,0.90881,5e-05,10.10035]
[1779062874121,52.52,77134.93,0.0,0.90898,5e-05,10.08704]
[1779062877513,52.52,77137.63,0.0,0.90912,5e-05,10.07575]
[1779062877565,52.52,77137.63,0.0,0.90912,5e-05,10.07575]
[1779062877573,52.52,77137.63,0.0,0.90912,5e-05,10.07575]
[1779062878552,52.52,77137.43,0.0,0.90911,5e-05,10.07643]
[1779062878561,52.52,77137.43,0.0,0.90911,5e-05,10.07643]
[1779062878599,52.52,77137.43,0.0,0.90911,5e-05,10.07643]
[1779062879156,52.52,77138.06,0.0,0.90915,5e-05,10.07376]
[1779062880245,52.52,77137.58,0.0,0.90913,5e-05,10.07556]
[1779062880311,52.52,77137.58,0.0,0.90913,5e-05,10.07556]
[1779062881170,52.52,77119.91,0.0,0.90823,5e-05,10.14671]
[1779062882177,52.52,77100.41,0.0,0.90724,5e-05,10.22539]
[1779062883184,52.52,77093.95,0.0,0.90691,5e-05,10.25122]
[1779062884115,52.52,77093.95,0.0,0.90691,5e-05,10.25122]
[1779062884243,52.52,77094.48,0.0,0.90694,5e-05,10.24866]
[1779062884339,52.52,77094.48,0.0,0.90694,5e-05,10.24866]
[1779062884756,52.52,77094.48,0.0,0.90694,5e-05,10.24866]
[1779062885198,52.52,77091.08,0.0,0.90677,5e-05,10.26206]
[1779062886205,52.52,77077.64,0.0,0.90608,5e-05,10.31653]
[1779062887212,52.52,77066.35,0.0,0.90549,5e-05,10.36226]
[1779062888219,52.51,77066.53,0.0,0.90551,5e-05,10.3612]
[1779062890756,52.51,77069.11,0.0,0.90565,5e-05,10.35037]
[1779062890813,52.51,77069.11,0.0,0.90565,5e-05,10.35037]
[1779062890910,52.51,77072.71,0.0,0.90584,5e-05,10.33553]
[1779062893268,52.51,77074.46,0.0,0.90593,5e-05,10.32812]
[1779062894057,52.51,77074.46,0.0,0.90593,5e-05,10.32812]
[1779062894261,52.51,77068.7,0.0,0.90564,5e-05,10.35106]
[1779062898289,52.51,77072.7,0.0,0.90586,5e-05,10.33384]
[1779062899296,52.51,77078.67,0.0,0.90617,5e-05,10.30902]
[1779062900740,52.51,77078.67,0.0,0.90617,5e-05,10.30902]
[1779062900765,52.51,77078.67,0.0,0.90617,5e-05,10.30902]
[1779062900815,52.51,77078.67,0.0,0.90617,5e-05,10.30902]
[1779062900839,52.51,77077.81,0.0,0.90613,5e-05,10.31204]
[1779062903826,52.5,77076.85,0.0,0.90609,5e-05,10.31525]
[1779062903917,52.5,77076.85,0.0,0.90609,5e-05,10.31525]
[1779062904060,52.5,77076.85,0.0,0.90609,5e-05,10.31525]
[1779062904074,52.5,77071.58,0.0,0.90582,5e-05,10.33672]
[1779062904331,52.5,77066.57,0.0,0.90556,5e-05,10.35711]
[1779062905338,52.5,77060.09,0.0,0.90522,5e-05,10.38349]
[1779062907544,52.5,77058.54,0.0,0.90514,5e-05,10.38948]
[1779062907564,52.5,77058.54,0.0,0.90514,5e-05,10.38948]
[1779062907757,52.5,77058.54,0.0,0.90514,5e-05,10.38948]
[1779062907812,52.5,77058.54,0.0,0.90514,5e-05,10.38948]
[1779062907909,52.5,77061.34,0.0,0.90529,5e-05,10.3777]
[1779062908359,52.5,77066.8,0.0,0.90558,5e-05,10.35534]
[1779062909366,52.5,77071.94,0.0,0.90585,5e-05,10.3341]
[1779062911118,52.5,77071.94,0.0,0.90585,5e-05,10.3341]
[1779062911162,52.5,77074.66,0.0,0.90603,5e-05,10.31839]
[1779062911309,52.5,77074.66,0.0,0.90603,5e-05,10.31839]
[1779062911472,52.5,77074.66,0.0,0.90603,5e-05,10.31839]
[1779062911563,52.5,77074.66,0.0,0.90603,5e-05,10.31839]
[1779062911647,52.5,77077.36,0.0,0.90617,5e-05,10.3074]
[1779062912387,52.5,77072.56,0.0,0.90592,5e-05,10.32671]
[1779062913394,52.5,77062.11,0.0,0.90538,5e-05,10.36929]
[1779062914401,52.5,77051.79,0.0,0.90485,5e-05,10.41111]
[1779062915688,52.5,77051.79,0.0,0.90485,5e-05,10.41111]
[1779062915740,52.5,77051.79,0.0,0.90485,5e-05,10.41111]
[1779062915810,52.5,77051.79,0.0,0.90485,5e-05,10.41111]
[1779062915885,52.5,77050.1,0.0,0.90476,5e-05,10.41763]
[1779062917423,52.49,77045.58,0.0,0.90453,5e-05,10.43533]
[1779062920444,52.49,77049.33,0.0,0.90474,5e-05,10.41945]
[1779062922458,52.49,77042.62,0.0,0.90439,5e-05,10.44658]
[1779062923465,52.49,77037.83,0.0,0.90414,5e-05,10.466]
[1779062925479,52.49,77030.99,0.0,0.90378,5e-05,10.49358]
[1779062926486,52.49,77026.91,0.0,0.90357,5e-05,10.51005]
[1779062929035,52.49,77027.41,0.0,0.9036,5e-05,10.50771]
[1779062929137,52.49,77015.82,0.0,0.90299,5e-05,10.55503]
[1779062930010,52.49,77015.82,0.0,0.90299,5e-05,10.55503]
[1779062930069,52.48,77004.39,0.0,0.90239,5e-05,10.60169]
[1779062930515,52.48,76997.36,0.0,0.90201,5e-05,10.63046]
[1779062933125,52.48,76999.19,0.0,0.90211,5e-05,10.62268]
[1779062936113,52.48,76997.24,0.0,0.90201,5e-05,10.63051]
[1779062936214,52.48,76997.49,0.0,0.90202,5e-05,10.62949]
[1779062936443,52.48,76997.49,0.0,0.90202,5e-05,10.62949]
[1779062936557,52.48,76997.18,0.0,0.90201,5e-05,10.63077]
[1779062938526,52.48,76999.26,0.0,0.90212,5e-05,10.6222]
[1779062938571,52.48,77000.02,0.0,0.90216,5e-05,10.61908]
[1779062939578,52.48,77004.94,0.0,0.90242,5e-05,10.59884]
[1779062941592,52.48,77009.09,0.0,0.90265,5e-05,10.58116]
[1779062942601,52.48,77020.15,0.0,0.90324,5e-05,10.53552]
[1779062943607,52.48,77035.65,0.0,0.90407,5e-05,10.4716]
[1779062944613,52.48,77036.13,0.0,0.90409,5e-05,10.4694]
[1779062945620,52.48,77025.26,0.0,0.90352,5e-05,10.51374]
[1779062946627,52.48,77028.39,0.0,0.90369,5e-05,10.5006]
[1779062948641,52.48,77022.89,0.0,0.90341,5e-05,10.52259]
[1779062949648,52.47,77012.19,0.0,0.90284,5e-05,10.56625]
[1779062950655,52.47,77006.82,0.0,0.90256,5e-05,10.58796]
[1779062951643,52.47,77006.82,0.0,0.90256,5e-05,10.58796]
[1779062951695,52.47,77006.82,0.0,0.90256,5e-05,10.58796]
[1779062951810,52.47,77006.82,0.0,0.90256,5e-05,10.58796]
[1779062951907,52.47,77004.37,0.0,0.90243,5e-05,10.59788]
[1779062955151,52.47,77005.62,0.0,0.9025,5e-05,10.59237]
[1779062955196,52.47,77005.62,0.0,0.9025,5e-05,10.59237]
[1779062955320,52.47,77005.62,0.0,0.9025,5e-05,10.59237]
[1779062957035,52.47,77003.27,0.0,0.90239,5e-05,10.60119]
[1779062957077,52.47,77002.57,0.0,0.90236,5e-05,10.60363]
[1779062957704,52.47,76998.12,0.0,0.90212,5e-05,10.62201]
[1779062961082,52.47,76997.42,0.0,0.90208,5e-05,10.62491]
[1779062961169,52.47,76997.29,0.0,0.90208,5e-05,10.62497]
[1779062962739,52.46,77003.85,0.0,0.90244,5e-05,10.597]
[1779062964193,52.46,77003.85,0.0,0.90244,5e-05,10.597]
[1779062964275,52.46,77003.85,0.0,0.90244,5e-05,10.597]
[1779062964310,52.46,77003.85,0.0,0.90244,5e-05,10.597]
[1779062964294,52.46,77005.71,0.0,0.90255,5e-05,10.58849]
[1779062964753,52.46,77005.65,0.0,0.90255,5e-05,10.58874]
[1779062965760,52.46,77009.19,0.0,0.90274,5e-05,10.57375]
[1779062966775,52.46,77012.4,0.0,0.90292,5e-05,10.56015]
[1779062969135,52.46,77010.85,0.0,0.90284,5e-05,10.56615]
[1779062969308,52.46,77010.85,0.0,0.90284,5e-05,10.56615]
[1779062969158,52.46,77008.36,0.0,0.90271,5e-05,10.57601]
[1779062969626,52.46,77008.36,0.0,0.90271,5e-05,10.57601]
[1779062969796,52.45,77006.18,0.0,0.9026,5e-05,10.58459]
[1779062973064,52.45,77007.26,0.0,0.9027,5e-05,10.57517]
[1779062973116,52.45,77007.26,0.0,0.9027,5e-05,10.57517]
[1779062973308,52.45,77007.26,0.0,0.9027,5e-05,10.57517]
[1779062973160,52.45,77007.58,0.0,0.90273,5e-05,10.57346]
[1779062977093,52.45,77005.19,0.0,0.90261,5e-05,10.58212]
[1779062977144,52.45,77005.19,0.0,0.90261,5e-05,10.58212]
[1779062977311,52.45,77005.19,0.0,0.90261,5e-05,10.58212]
[1779062977320,52.45,77003.07,0.0,0.90251,5e-05,10.59004]
[1779062979441,52.44,77002.87,0.0,0.9025,5e-05,10.59045]
[1779062979493,52.44,77002.87,0.0,0.9025,5e-05,10.59045]
[1779062979566,52.44,77002.87,0.0,0.9025,5e-05,10.59045]
[1779062984206,52.44,77005.37,0.0,0.90266,5e-05,10.57856]
[1779062984257,52.44,77005.37,0.0,0.90266,5e-05,10.57856]
[1779062984308,52.44,77005.37,0.0,0.90266,5e-05,10.57856]
[1779062984307,52.44,77006.37,0.0,0.90272,5e-05,10.57367]
[1779062984901,52.44,77007.94,0.0,0.9028,5e-05,10.56721]
[1779062987246,52.44,77008.47,0.0,0.90284,5e-05,10.56466]
[1779062987289,52.44,77008.47,0.0,0.90284,5e-05,10.56466]
[1779062987310,52.44,77008.47,0.0,0.90284,5e-05,10.56466]
[1779062988578,52.43,77009.06,0.0,0.90288,5e-05,10.5615]
[1779062988672,52.43,77009.06,0.0,0.90288,5e-05,10.5615]
[1779062988812,52.43,77009.06,0.0,0.90288,5e-05,10.5615]
[1779062988929,52.43,77007.71,0.0,0.90281,5e-05,10.5667]
[1779062989936,52.43,77001.45,0.0,0.90248,5e-05,10.59237]
[1779062990943,52.43,76998.51,0.0,0.90232,5e-05,10.60432]
[1779062991950,52.43,76984.87,0.0,0.90159,5e-05,10.66044]
[1779062992957,52.43,76984.25,0.0,0.90156,5e-05,10.66297]
[1779062996985,52.43,76981.13,0.0,0.9014,5e-05,10.67548]
[1779062998999,52.43,76978.42,0.0,0.90125,5e-05,10.68637]
[1779063000388,52.43,76976.93,0.0,0.90117,5e-05,10.69248]
[1779063002029,52.43,76969.88,0.0,0.90079,5e-05,10.72154]
[1779063004042,52.43,76965.34,0.0,0.90055,5e-05,10.74012]
[1779063005049,52.43,76961.35,0.0,0.90034,5e-05,10.75652]
[1779063006056,52.43,76957.03,0.0,0.9001,5e-05,10.77428]
[1779063007063,52.43,76948.65,0.0,0.89965,5e-05,10.80888]
[1779063008070,52.43,76932.95,0.0,0.89879,5e-05,10.87393]
[1779063008583,52.43,76932.95,0.0,0.89879,5e-05,10.87393]
[1779063009109,52.42,76919.32,0.0,0.89804,6e-05,10.93062]
[1779063010084,52.42,76911.77,0.0,0.89763,6e-05,10.96193]
[1779063011093,52.42,76905.43,0.0,0.89728,6e-05,10.98817]
[1779063012100,52.42,76911.41,0.0,0.89761,6e-05,10.96299]
[1779063013107,52.42,76928.43,0.0,0.89855,6e-05,10.89185]
[1779063014126,52.42,76938.48,0.0,0.89911,5e-05,10.8501]
[1779063015134,52.42,76953.85,0.0,0.89995,5e-05,10.78609]
[1779063016140,52.42,76970.94,0.0,0.90088,5e-05,10.71494]
[1779063017218,52.42,76970.94,0.0,0.90088,5e-05,10.71494]
[1779063017274,52.42,76971.15,0.0,0.90089,5e-05,10.71386]
[1779063018154,52.42,76967.59,0.0,0.9007,5e-05,10.7285]
[1779063020179,52.42,76952.72,0.0,0.8999,5e-05,10.78995]
[1779063021266,52.42,76952.72,0.0,0.8999,5e-05,10.78995]
[1779063021299,52.42,76925.99,0.0,0.89843,6e-05,10.901]
[1779063022192,52.42,76911.06,0.0,0.89761,6e-05,10.96326]
[1779063023024,52.42,76911.06,0.0,0.89761,6e-05,10.96326]
[1779063023201,52.42,76910.07,0.0,0.89756,6e-05,10.96719]
[1779063024208,52.42,76913.89,0.0,0.89777,6e-05,10.95093]
[1779063025219,52.42,76905.71,0.0,0.89732,6e-05,10.98479]
[1779063026228,52.42,76898.79,0.0,0.89694,6e-05,11.01355]
[1779063028241,52.41,76903.88,0.0,0.89723,6e-05,10.99192]
[1779063029249,52.41,76898.98,0.0,0.89695,6e-05,11.01231]
[1779063030258,52.41,76891.36,0.0,0.89653,6e-05,11.04413]
[1779063032272,52.41,76893.95,0.0,0.89671,6e-05,11.02883]
[1779063033279,52.41,76880.96,0.0,0.89599,6e-05,11.0831]
[1779063034288,52.41,76891.33,0.0,0.89657,6e-05,11.03951]
[1779063035293,52.41,76893.44,0.0,0.89669,6e-05,11.03046]
[1779063036410,52.41,76893.44,0.0,0.89669,6e-05,11.03046]
[1779063036300,52.41,76888.67,0.0,0.89642,6e-05,11.0503]
[1779063037316,52.41,76891.09,0.0,0.89656,6e-05,11.04003]
[1779063038320,52.41,76902.54,0.0,0.8972,6e-05,10.99196]
[1779063039057,52.41,76902.54,0.0,0.8972,6e-05,10.99196]
[1779063039330,52.41,76919.91,0.0,0.89817,6e-05,10.91927]
[1779063040339,52.41,76932.72,0.0,0.89888,5e-05,10.86559]
[1779063041346,52.41,76935.29,0.0,0.89902,5e-05,10.85457]
[1779063042353,52.41,76939.22,0.0,0.89924,5e-05,10.83822]
[1779063043005,52.41,76939.22,0.0,0.89924,5e-05,10.83822]
[1779063043360,52.41,76942.05,0.0,0.89939,5e-05,10.82635]
[1779063044367,52.41,76949.32,0.0,0.89979,5e-05,10.79606]
[1779063044684,52.41,76949.32,0.0,0.89979,5e-05,10.79606]
[1779063045374,52.41,76947.29,0.0,0.89969,5e-05,10.80399]
[1779063046381,52.41,76950.09,0.0,0.89984,5e-05,10.79235]
[1779063047388,52.41,76955.8,0.0,0.90016,5e-05,10.76841]
[1779063048395,52.4,76962.84,0.0,0.90054,5e-05,10.73899]
[1779063048748,52.4,76962.84,0.0,0.90054,5e-05,10.73899]
[1779063050815,52.4,76959.92,0.0,0.90039,5e-05,10.75064]
[1779063051416,52.4,76957.08,0.0,0.90024,5e-05,10.76227]
[1779063053430,52.4,76953.61,0.0,0.90005,5e-05,10.77634]
[1779063054442,52.4,76941.23,0.0,0.89937,5e-05,10.82778]
[1779063055449,52.4,76918.37,0.0,0.89812,6e-05,10.92302]
[1779063057463,52.4,76915.56,0.0,0.89796,6e-05,10.93483]
[1779063058470,52.4,76907.94,0.0,0.89754,6e-05,10.96668]
[1779063059477,52.4,76901.36,0.0,0.89717,6e-05,10.99416]
[1779063060633,52.4,76893.57,0.0,0.89674,6e-05,11.02676]
[1779063061503,52.4,76880.32,0.0,0.896,6e-05,11.08223]
[1779063062658,52.4,76880.32,0.0,0.896,6e-05,11.08223]
[1779063062725,52.4,76881.65,0.0,0.89607,6e-05,11.07657]
[1779063063534,52.4,76895.86,0.0,0.89687,6e-05,11.01684]
[1779063064545,52.4,76898.74,0.0,0.89703,6e-05,11.0048]
[1779063065557,52.4,76892.0,0.0,0.89665,6e-05,11.03305]
[1779063066688,52.4,76892.0,0.0,0.89665,6e-05,11.03305]
[1779063066725,52.4,76885.57,0.0,0.89629,6e-05,11.05998]
[1779063068161,52.4,76885.57,0.0,0.89629,6e-05,11.05998]
[1779063068167,52.4,76885.57,0.0,0.89629,6e-05,11.05998]
[1779063068308,52.4,76885.57,0.0,0.89629,6e-05,11.05998]
[1779063068409,52.4,76883.61,0.0,0.89618,6e-05,11.06809]
[1779063069587,52.4,76896.05,0.0,0.89688,6e-05,11.0158]
[1779063070594,52.4,76908.97,0.0,0.8976,6e-05,10.96167]
[1779063071601,52.4,76914.17,0.0,0.89789,6e-05,10.93994]
[1779063074623,52.4,76919.0,0.0,0.89816,6e-05,10.91983]
[1779063075630,52.4,76930.41,0.0,0.89879,6e-05,10.87226]
[1779063076637,52.4,76938.07,0.0,0.89921,5e-05,10.84008]
[1779063079093,52.4,76930.11,0.0,0.89877,6e-05,10.87355]
[1779063079658,52.4,76917.81,0.0,0.89809,6e-05,10.92473]
[1779063080665,52.4,76913.16,0.0,0.89784,6e-05,10.94418]
[1779063081672,52.4,76919.19,0.0,0.89817,6e-05,10.91879]
[1779063082680,52.4,76930.57,0.0,0.8988,6e-05,10.87118]
[1779063083687,52.4,76936.64,0.0,0.89914,5e-05,10.8458]
[1779063085701,52.4,76947.66,0.0,0.89974,5e-05,10.79983]
[1779063086708,52.4,76956.87,0.0,0.90024,5e-05,10.76159]
[1779063088034,52.4,76956.87,0.0,0.90024,5e-05,10.76159]
[1779063088306,52.4,76956.87,0.0,0.90024,5e-05,10.76159]
[1779063088315,52.4,76958.47,0.0,0.90033,5e-05,10.755]
[1779063088728,52.4,76947.88,0.0,0.89975,5e-05,10.79903]
[1779063089735,52.4,76945.73,0.0,0.89963,5e-05,10.80795]
[1779063091870,52.4,76943.57,0.0,0.89952,5e-05,10.81691]
[1779063092061,52.4,76943.57,0.0,0.89952,5e-05,10.81691]
[1779063092118,52.4,76946.74,0.0,0.89972,5e-05,10.79953]
[1779063092756,52.4,76951.91,0.0,0.90001,5e-05,10.77804]
[1779063094771,52.4,76956.81,0.0,0.90027,5e-05,10.75776]
[1779063097792,52.4,76965.22,0.0,0.90073,5e-05,10.72306]
[1779063098799,52.4,76968.98,0.0,0.90093,5e-05,10.7076]
[1779063099806,52.4,76973.61,0.0,0.90118,5e-05,10.68857]
[1779063100710,52.4,76973.61,0.0,0.90118,5e-05,10.68857]
[1779063100814,52.4,76977.25,0.0,0.90137,5e-05,10.67367]
[1779063101822,52.4,76986.39,0.0,0.90187,5e-05,10.63584]
[1779063102828,52.4,76995.27,0.0,0.90234,5e-05,10.59918]
[1779063103835,52.4,76999.5,0.0,0.90257,5e-05,10.5818]
[1779063104842,52.4,77004.45,0.0,0.90283,5e-05,10.56148]
[1779063105849,52.4,77011.22,0.0,0.90319,5e-05,10.53372]
[1779063106856,52.4,77013.99,0.0,0.90334,5e-05,10.52247]
[1779063107863,52.4,77020.29,0.0,0.90367,5e-05,10.49657]
[1779063108870,52.4,77024.02,0.0,0.90387,5e-05,10.48142]
[1779063109723,52.4,77024.02,0.0,0.90387,5e-05,10.48142]
[1779063109877,52.4,77029.07,0.0,0.90413,5e-05,10.46089]
[1779063110888,52.4,77032.39,0.0,0.90431,5e-05,10.44727]
[1779063111891,52.4,77038.88,0.0,0.90465,5e-05,10.42069]
[1779063112898,52.4,77041.22,0.0,0.90477,5e-05,10.41115]
[1779063114912,52.4,77046.89,0.0,0.90506,5e-05,10.38822]
[1779063115919,52.4,77052.56,0.0,0.90536,5e-05,10.36503]
[1779063117481,52.4,77055.25,0.0,0.9055,5e-05,10.35408]
[1779063118940,52.4,77052.17,0.0,0.90534,5e-05,10.36652]
[1779063119947,52.4,77048.61,0.0,0.90516,5e-05,10.38098]
[1779063121416,52.4,77048.61,0.0,0.90516,5e-05,10.38098]
[1779063121484,52.4,77044.01,0.0,0.90491,5e-05,10.39994]
[1779063122977,52.4,77053.09,0.0,0.90539,5e-05,10.36278]
[1779063123984,52.4,77055.59,0.0,0.90552,5e-05,10.35272]
[1779063124997,52.4,77050.21,0.0,0.90523,5e-05,10.37489]
[1779063126032,52.4,77036.26,0.0,0.9045,5e-05,10.43214]
[1779063127039,52.4,77028.86,0.0,0.90411,5e-05,10.46254]
[1779063129053,52.4,77023.03,0.0,0.9038,5e-05,10.48649]
[1779063130060,52.4,77016.29,0.0,0.90344,5e-05,10.51416]
[1779063132074,52.4,77011.13,0.0,0.90317,5e-05,10.53526]
[1779063133081,52.4,77002.62,0.0,0.90272,5e-05,10.57021]
[1779063134088,52.4,76998.1,0.0,0.90248,5e-05,10.5887]
[1779063135096,52.4,76985.06,0.0,0.90178,5e-05,10.64235]
[1779063136109,52.4,76985.97,0.0,0.90183,5e-05,10.63835]
[1779063137392,52.4,76996.33,0.0,0.90239,5e-05,10.59534]
[1779063137816,52.4,76996.33,0.0,0.90239,5e-05,10.59534]
[1779063138122,52.4,76996.35,0.0,0.90239,5e-05,10.59509]
[1779063139130,52.4,77003.31,0.0,0.90277,5e-05,10.56622]
[1779063140136,52.4,77017.22,0.0,0.90351,5e-05,10.50885]
[1779063141632,52.4,77022.14,0.0,0.90377,5e-05,10.48859]
[1779063143157,52.4,77026.01,0.0,0.90398,5e-05,10.47268]
[1779063145171,52.4,77023.34,0.0,0.90384,5e-05,10.48366]
[1779063146483,52.4,77023.34,0.0,0.90384,5e-05,10.48366]
[1779063146553,52.4,77023.34,0.0,0.90384,5e-05,10.48366]
[1779063146560,52.4,77023.34,0.0,0.90384,5e-05,10.48366]
[1779063152221,52.4,77024.32,0.0,0.90392,5e-05,10.47556]
[1779063156252,52.4,77015.74,0.0,0.90346,5e-05,10.51088]
[1779063157259,52.4,77007.64,0.0,0.90303,5e-05,10.54416]
[1779063159273,52.4,77003.7,0.0,0.90283,5e-05,10.56019]
[1779063160890,52.4,77003.96,0.0,0.90284,5e-05,10.559]
[1779063160942,52.4,77003.96,0.0,0.90284,5e-05,10.559]
[1779063161060,52.4,77003.96,0.0,0.90284,5e-05,10.559]
[1779063166323,52.4,77004.92,0.0,0.9029,5e-05,10.55442]
[1779063166862,52.4,77004.92,0.0,0.9029,5e-05,10.55442]
[1779063166933,52.4,77004.92,0.0,0.9029,5e-05,10.55442]
[1779063167059,52.4,77004.92,0.0,0.9029,5e-05,10.55442]
[1779063172365,52.4,77006.4,0.0,0.90299,5e-05,10.54773]
[1779063173372,52.4,77013.81,0.0,0.90338,5e-05,10.51714]
[1779063174379,52.4,77017.17,0.0,0.90356,5e-05,10.50327]
[1779063175577,52.4,77017.17,0.0,0.90356,5e-05,10.50327]
[1779063175815,52.4,77017.33,0.0,0.90357,5e-05,10.50258]
[1779063178408,52.39,77011.69,0.0,0.90327,5e-05,10.52566]
[1779063179415,52.39,77009.29,0.0,0.90315,5e-05,10.53547]
[1779063180422,52.39,77005.09,0.0,0.90292,5e-05,10.55268]
[1779063181438,52.39,76987.27,0.0,0.90197,5e-05,10.62607]
[1779063182443,52.39,76971.08,0.0,0.9011,5e-05,10.69279]
[1779063183450,52.39,76971.68,0.0,0.90114,5e-05,10.68999]
[1779063186189,52.39,76973.85,0.0,0.90126,5e-05,10.68038]
[1779063186471,52.39,76967.1,0.0,0.9009,5e-05,10.70804]
[1779063187487,52.39,76956.85,0.0,0.90034,5e-05,10.75043]
[1779063188489,52.39,76953.02,0.0,0.90014,5e-05,10.76615]
[1779063189496,52.39,76956.96,0.0,0.90036,5e-05,10.74959]
[1779063190021,52.39,76956.96,0.0,0.90036,5e-05,10.74959]
[1779063190169,52.39,76956.96,0.0,0.90036,5e-05,10.74959]
[1779063190308,52.39,76956.96,0.0,0.90036,5e-05,10.74959]
[1779063190503,52.39,76961.45,0.0,0.9006,5e-05,10.73079]
[1779063191510,52.39,76974.21,0.0,0.90129,5e-05,10.67801]
[1779063192518,52.39,76986.57,0.0,0.90196,5e-05,10.62684]
[1779063193525,52.39,77002.01,0.0,0.90279,5e-05,10.56291]
[1779063194532,52.39,77018.47,0.0,0.90367,5e-05,10.49504]
[1779063195539,52.39,77026.19,0.0,0.90408,5e-05,10.46331]
[1779063197553,52.39,77029.03,0.0,0.90422,5e-05,10.45171]
[1779063198560,52.39,77031.84,0.0,0.90437,5e-05,10.44022]
[1779063199567,52.39,77039.12,0.0,0.90476,5e-05,10.41018]
[1779063203596,52.38,77032.32,0.0,0.90441,5e-05,10.43742]
[1779063204603,52.38,77029.04,0.0,0.90423,5e-05,10.45092]
[1779063205610,52.38,77022.38,0.0,0.90388,5e-05,10.47828]
[1779063206617,52.38,77025.94,0.0,0.90407,5e-05,10.46364]
[1779063208658,52.38,77027.3,0.0,0.90415,5e-05,10.45781]
[1779063208663,52.38,77030.95,0.0,0.90434,5e-05,10.44259]
[1779063208768,52.38,77030.95,0.0,0.90434,5e-05,10.44259]
[1779063208813,52.38,77030.95,0.0,0.90434,5e-05,10.44259]
[1779063212716,52.38,77031.57,0.0,0.90441,5e-05,10.43532]
[1779063212761,52.38,77032.86,0.0,0.90448,5e-05,10.42985]
[1779063212816,52.38,77032.86,0.0,0.90448,5e-05,10.42985]
[1779063213211,52.38,77032.86,0.0,0.90448,5e-05,10.42985]
[1779063213314,52.38,77032.86,0.0,0.90448,5e-05,10.42985]
[1779063213667,52.38,77035.13,0.0,0.90461,5e-05,10.42038]
[1779063214674,52.38,77038.54,0.0,0.90478,5e-05,10.40646]
[1779063215681,52.38,77044.1,0.0,0.90508,5e-05,10.38355]
[1779063217081,52.38,77045.23,0.0,0.90514,5e-05,10.37882]
[1779063217237,52.38,77045.23,0.0,0.90514,5e-05,10.37882]
[1779063217316,52.38,77045.23,0.0,0.90514,5e-05,10.37882]
[1779063222730,52.38,77047.26,0.0,0.90525,5e-05,10.36975]
[1779063223145,52.38,77047.26,0.0,0.90525,5e-05,10.36975]
[1779063223151,52.38,77047.26,0.0,0.90525,5e-05,10.36975]
[1779063223316,52.38,77047.26,0.0,0.90525,5e-05,10.36975]
[1779063225751,52.38,77044.44,0.0,0.90511,5e-05,10.38086]
[1779063227616,52.38,77044.44,0.0,0.90511,5e-05,10.38086]
[1779063227670,52.38,77044.44,0.0,0.90511,5e-05,10.38086]
[1779063227812,52.37,77045.31,0.0,0.90516,5e-05,10.37698]
[1779063229779,52.37,77041.21,0.0,0.90495,5e-05,10.39369]
[1779063234814,52.37,77043.68,0.0,0.90509,5e-05,10.38266]
[1779063235953,52.37,77043.68,0.0,0.90509,5e-05,10.38266]
[1779063236012,52.37,77043.68,0.0,0.90509,5e-05,10.38266]
[1779063236064,52.37,77043.68,0.0,0.90509,5e-05,10.38266]
[1779063236112,52.37,77046.16,0.0,0.90522,5e-05,10.37219]
[1779063236828,52.37,77048.32,0.0,0.90534,5e-05,10.36335]
[1779063239849,52.37,77051.68,0.0,0.90552,5e-05,10.34919]
[1779063240856,52.37,77048.91,0.0,0.90537,5e-05,10.36038]
[1779063241854,52.37,77048.91,0.0,0.90537,5e-05,10.36038]
[1779063242064,52.37,77048.91,0.0,0.90537,5e-05,10.36038]
[1779063242211,52.37,77048.91,0.0,0.90537,5e-05,10.36038]
[1779063242267,52.37,77048.91,0.0,0.90537,5e-05,10.36038]
[1779063242308,52.37,77048.91,0.0,0.90537,5e-05,10.36038]
[1779063242310,52.37,77041.92,0.0,0.90501,5e-05,10.38873]
[1779063242870,52.37,77045.83,0.0,0.90522,5e-05,10.37273]
[1779063243877,52.37,77053.72,0.0,0.90563,5e-05,10.34028]
[1779063245350,52.37,77053.72,0.0,0.90563,5e-05,10.34028]
[1779063245365,52.37,77053.72,0.0,0.90563,5e-05,10.34028]
[1779063245561,52.37,77053.72,0.0,0.90563,5e-05,10.34028]
[1779063245662,52.37,77055.9,0.0,0.90575,5e-05,10.33111]
[1779063248912,52.37,77057.94,0.0,0.90586,5e-05,10.32251]
[1779063249919,52.37,77060.98,0.0,0.90602,5e-05,10.31001]
[1779063251047,52.37,77060.98,0.0,0.90602,5e-05,10.31001]
[1779063251070,52.37,77060.98,0.0,0.90602,5e-05,10.31001]
[1779063251182,52.37,77060.98,0.0,0.90602,5e-05,10.31001]
[1779063251320,52.37,77060.98,0.0,0.90602,5e-05,10.31001]
[1779063251933,52.36,77068.65,0.0,0.90642,5e-05,10.27812]
[1779063252940,52.36,77075.33,0.0,0.90677,5e-05,10.25062]
[1779063254545,52.36,77080.94,0.0,0.90707,5e-05,10.22734]
[1779063255961,52.36,77078.78,0.0,0.90696,5e-05,10.23596]
[1779063256970,52.36,77074.22,0.0,0.90672,5e-05,10.25436]
[1779063259707,52.36,77074.11,0.0,0.90672,5e-05,10.25487]
[1779063259752,52.36,77074.11,0.0,0.90672,5e-05,10.25487]
[1779063259772,52.36,77078.03,0.0,0.90692,5e-05,10.23897]
[1779063259810,52.36,77078.03,0.0,0.90692,5e-05,10.23897]
[1779063259990,52.36,77081.97,0.0,0.90712,5e-05,10.22294]
[1779063262004,52.36,77088.02,0.0,0.90743,5e-05,10.19849]
[1779063263208,52.36,77088.02,0.0,0.90743,5e-05,10.19849]
[1779063263258,52.36,77088.02,0.0,0.90743,5e-05,10.19849]
[1779063263312,52.36,77088.02,0.0,0.90743,5e-05,10.19849]
[1779063265025,52.36,77084.63,0.0,0.90726,5e-05,10.21191]
[1779063266032,52.36,77087.38,0.0,0.90741,5e-05,10.20061]
[1779063268224,52.36,77088.72,0.0,0.90748,5e-05,10.19493]
[1779063268311,52.36,77088.72,0.0,0.90748,5e-05,10.19493]
[1779063268411,52.36,77090.74,0.0,0.90758,5e-05,10.18663]
[1779063268948,52.36,77090.74,0.0,0.90758,5e-05,10.18663]
[1779063269053,52.36,77095.41,0.0,0.90782,5e-05,10.16766]
[1779063270060,52.36,77107.23,0.0,0.90843,5e-05,10.11959]
[1779063270848,52.36,77107.23,0.0,0.90843,5e-05,10.11959]
[1779063271064,52.36,77107.23,0.0,0.90843,5e-05,10.11959]
[1779063271310,52.36,77107.23,0.0,0.90843,5e-05,10.11959]
[1779063271411,52.36,77109.86,0.0,0.9086,5e-05,10.10485]
[1779063273081,52.36,77116.55,0.0,0.90894,5e-05,10.07786]
[1779063274088,52.36,77128.03,0.0,0.90952,5e-05,10.03157]
[1779063275095,52.36,77142.38,0.0,0.91024,5e-05,9.97373]
[1779063276102,52.36,77150.65,0.0,0.91065,5e-05,9.9406]
[1779063278116,52.36,77151.33,0.0,0.91069,5e-05,9.93793]
[1779063279123,52.36,77157.56,0.0,0.91101,5e-05,9.91243]
[1779063280130,52.36,77163.16,0.0,0.91129,5e-05,9.88952]
[1779063283151,52.35,77165.62,0.0,0.91143,5e-05,9.87846]
[1779063285165,52.35,77160.45,0.0,0.91118,5e-05,9.89874]
[1779063286172,52.35,77157.7,0.0,0.91104,5e-05,9.90964]
[1779063287179,52.35,77165.2,0.0,0.91142,5e-05,9.87926]
[1779063288186,52.35,77167.66,0.0,0.91154,5e-05,9.86916]
[1779063290200,52.35,77163.39,0.0,0.91134,5e-05,9.88582]
[1779063291207,52.35,77156.45,0.0,0.91099,5e-05,9.91342]
[1779063293583,52.35,77154.93,0.0,0.91092,5e-05,9.91923]
[1779063293698,52.35,77154.93,0.0,0.91092,5e-05,9.91923]
[1779063293808,52.35,77154.93,0.0,0.91092,5e-05,9.91923]
[1779063299289,52.34,77159.34,0.0,0.91115,5e-05,9.90037]
[1779063300193,52.34,77159.34,0.0,0.91115,5e-05,9.90037]
[1779063300264,52.34,77159.34,0.0,0.91115,5e-05,9.90037]
[1779063300311,52.34,77159.34,0.0,0.91115,5e-05,9.90037]
[1779063300346,52.34,77165.84,0.0,0.91148,5e-05,9.87405]
[1779063301306,52.34,77162.78,0.0,0.91133,5e-05,9.8861]
[1779063302053,52.34,77162.78,0.0,0.91133,5e-05,9.8861]
[1779063302313,52.34,77167.52,0.0,0.91157,5e-05,9.86686]
[1779063303320,52.34,77176.24,0.0,0.91201,5e-05,9.83174]
[1779063304740,52.34,77176.24,0.0,0.91201,5e-05,9.83174]
[1779063304818,52.34,77172.59,0.0,0.91183,5e-05,9.8462]
[1779063306280,52.34,77169.61,0.0,0.91168,5e-05,9.85795]
[1779063306309,52.34,77169.61,0.0,0.91168,5e-05,9.85795]
[1779063306381,52.34,77169.61,0.0,0.91168,5e-05,9.85795]
[1779063306482,52.34,77164.94,0.0,0.91145,5e-05,9.87648]
[1779063307348,52.34,77160.7,0.0,0.91124,5e-05,9.89326]
[1779063309339,52.34,77157.46,0.0,0.91108,5e-05,9.90602]
[1779063310378,52.34,77170.01,0.0,0.91171,5e-05,9.85519]
[1779063311540,52.34,77170.01,0.0,0.91171,5e-05,9.85519]
[1779063311560,52.34,77170.01,0.0,0.91171,5e-05,9.85519]
[1779063311592,52.34,77175.31,0.0,0.91198,5e-05,9.8337]
[1779063312986,52.34,77173.44,0.0,0.91189,5e-05,9.84096]
[1779063313390,52.33,77177.3,0.0,0.91208,5e-05,9.82527]
[1779063315312,52.33,77180.68,0.0,0.91225,5e-05,9.81153]
[1779063318425,52.33,77188.33,0.0,0.91264,5e-05,9.77991]
[1779063319440,52.33,77183.63,0.0,0.91242,5e-05,9.79828]
[1779063321626,52.33,77183.22,0.0,0.9124,5e-05,9.79973]
[1779063321709,52.33,77183.22,0.0,0.9124,5e-05,9.79973]
[1779063321808,52.33,77183.22,0.0,0.9124,5e-05,9.79973]
[1779063321831,52.33,77191.0,0.0,0.91279,5e-05,9.76843]
[1779063323460,52.33,77193.3,0.0,0.91291,5e-05,9.7584]
[1779063325475,52.32,77170.61,0.0,0.91182,5e-05,9.8468]
[1779063326154,52.32,77170.61,0.0,0.91182,5e-05,9.8468]
[1779063326481,52.32,77157.84,0.0,0.91118,5e-05,9.89771]
[1779063327488,52.32,77154.64,0.0,0.91103,5e-05,9.91028]
[1779063330231,52.32,77153.03,0.0,0.91095,5e-05,9.91615]
[1779063330509,52.31,77134.87,0.0,0.91004,5e-05,9.98913]
[1779063331516,52.31,77121.7,0.0,0.90941,5e-05,10.03795]
[1779063332523,52.31,77124.5,0.0,0.90956,5e-05,10.02632]
[1779063334537,52.31,77131.92,0.0,0.90994,5e-05,9.99578]
[1779063335544,52.31,77139.96,0.0,0.91035,5e-05,9.96312]
[1779063337682,52.31,77142.67,0.0,0.91049,5e-05,9.95201]
[1779063337734,52.31,77142.67,0.0,0.91049,5e-05,9.95201]
[1779063337808,52.31,77142.67,0.0,0.91049,5e-05,9.95201]
[1779063338567,52.31,77150.28,0.0,0.91087,5e-05,9.92102]
[1779063339572,52.31,77139.38,0.0,0.91033,5e-05,9.96454]
[1779063340778,52.31,77139.38,0.0,0.91033,5e-05,9.96454]
[1779063340822,52.31,77139.38,0.0,0.91033,5e-05,9.96454]
[1779063340582,52.31,77136.73,0.0,0.9102,5e-05,9.975]
[1779063341864,52.31,77136.73,0.0,0.9102,5e-05,9.975]
[1779063342596,52.31,77127.66,0.0,0.90975,5e-05,10.01111]
[1779063343603,52.31,77122.67,0.0,0.9095,5e-05,10.03098]
[1779063347646,52.3,77120.6,0.0,0.9094,5e-05,10.03836]
[1779063350652,52.3,77130.21,0.0,0.90991,5e-05,9.99821]
[1779063351659,52.3,77134.09,0.0,0.91011,5e-05,9.98228]
[1779063352267,52.3,77134.09,0.0,0.91011,5e-05,9.98228]
[1779063353562,52.3,77135.54,0.0,0.91018,5e-05,9.97619]
[1779063353673,52.3,77151.05,0.0,0.91096,5e-05,9.91351]
[1779063354681,52.29,77163.94,0.0,0.91161,5e-05,9.86134]
[1779063355687,52.29,77179.18,0.0,0.91237,5e-05,9.79997]
[1779063356694,52.29,77183.21,0.0,0.91258,5e-05,9.78363]
[1779063357597,52.29,77183.21,0.0,0.91258,5e-05,9.78363]
[1779063359715,52.29,77179.24,0.0,0.9124,5e-05,9.79815]
[1779063360722,52.29,77171.32,0.0,0.91201,5e-05,9.82936]
[1779063361735,52.29,77166.48,0.0,0.91177,5e-05,9.84848]
[1779063363749,52.28,77179.86,0.0,0.91245,5e-05,9.79405]
[1779063364756,52.28,77183.42,0.0,0.91263,5e-05,9.77934]
[1779063367777,52.28,77187.86,0.0,0.91286,5e-05,9.76027]
[1779063371728,52.27,77189.0,0.0,0.91293,5e-05,9.75445]
[1779063371779,52.27,77189.0,0.0,0.91293,5e-05,9.75445]
[1779063371810,52.27,77189.0,0.0,0.91293,5e-05,9.75445]
[1779063371829,52.27,77189.46,0.0,0.91296,5e-05,9.7522]
[1779063374329,52.27,77189.53,0.0,0.91297,5e-05,9.7511]
[1779063374379,52.27,77189.53,0.0,0.91297,5e-05,9.7511]
[1779063375833,52.27,77196.31,0.0,0.91332,5e-05,9.72323]
[1779063376844,52.27,77200.2,0.0,0.91351,5e-05,9.70736]
[1779063378856,52.27,77195.93,0.0,0.91331,5e-05,9.72368]
[1779063380870,52.26,77190.99,0.0,0.91308,5e-05,9.74264]
[1779063382335,52.26,77189.64,0.0,0.91302,5e-05,9.74763]
[1779063382384,52.26,77189.64,0.0,0.91302,5e-05,9.74763]
[1779063382559,52.26,77189.64,0.0,0.91302,5e-05,9.74763]
[1779063382884,52.26,77190.2,0.0,0.91305,5e-05,9.74499]
[1779063385905,52.26,77195.47,0.0,0.91332,5e-05,9.72279]
[1779063387454,52.26,77196.28,0.0,0.91336,5e-05,9.7192]
[1779063387505,52.26,77196.28,0.0,0.91336,5e-05,9.7192]
[1779063387564,52.26,77196.28,0.0,0.91336,5e-05,9.7192]
[1779063387919,52.26,77196.7,0.0,0.91339,5e-05,9.71716]
[1779063390940,52.25,77189.17,0.0,0.91303,5e-05,9.74611]
[1779063393438,52.25,77188.37,0.0,0.91303,5e-05,9.74484]
[1779063393561,52.25,77188.37,0.0,0.91303,5e-05,9.74484]
[1779063393568,52.25,77188.37,0.0,0.91303,5e-05,9.74484]
[1779063393749,52.25,77188.37,0.0,0.91303,5e-05,9.74484]
[1779063393814,52.25,77188.37,0.0,0.91303,5e-05,9.74484]
[1779063393850,52.25,77188.84,0.0,0.91306,5e-05,9.74216]
[1779063393961,52.25,77192.71,0.0,0.91325,5e-05,9.72671]
[1779063394968,52.25,77199.52,0.0,0.91359,5e-05,9.69919]
[1779063398996,52.24,77205.49,0.0,0.9139,5e-05,9.67413]
[1779063401010,52.24,77211.02,0.0,0.91417,5e-05,9.65155]
[1779063403024,52.24,77224.42,0.0,0.91483,5e-05,9.59782]
[1779063404031,52.24,77228.52,0.0,0.91504,5e-05,9.58103]
[1779063405038,52.24,77233.68,0.0,0.91529,5e-05,9.56013]
[1779063406903,52.24,77233.68,0.0,0.91529,5e-05,9.56013]
[1779063406045,52.24,77229.5,0.0,0.91509,5e-05,9.57625]
[1779063407574,52.24,77229.5,0.0,0.91509,5e-05,9.57625]
[1779063408063,52.23,77237.15,0.0,0.91547,5e-05,9.5454]
[1779063409069,52.23,77244.19,0.0,0.91581,5e-05,9.51713]
[1779063410076,52.22,77249.68,0.0,0.91612,5e-05,9.49158]
[1779063411083,52.2,77262.34,0.0,0.9168,5e-05,9.43573]
[1779063412091,52.2,77277.35,0.0,0.91752,5e-05,9.37617]
[1779063413097,52.2,77283.22,0.0,0.9178,5e-05,9.35266]
[1779063414104,52.2,77284.16,0.0,0.91785,5e-05,9.34859]
[1779063417125,52.19,77287.35,0.0,0.91804,5e-05,9.33215]
[1779063418132,52.18,77275.22,0.0,0.91751,5e-05,9.3764]
[1779063419139,52.17,77270.15,0.0,0.91731,5e-05,9.39316]
[1779063420146,52.16,77268.95,0.0,0.91729,5e-05,9.39406]
[1779063423173,52.12,77248.37,0.0,0.91646,5e-05,9.46314]
[1779063424175,52.11,77236.8,0.0,0.91595,5e-05,9.50482]
[1779063425182,52.11,77233.33,0.0,0.91578,5e-05,9.51831]
[1779063426189,52.11,77236.04,0.0,0.91592,5e-05,9.507]
[1779063427196,52.1,77229.29,0.0,0.9156,5e-05,9.53315]
[1779063431224,52.1,77223.89,0.0,0.91536,5e-05,9.55314]
[1779063433240,52.1,77212.98,0.0,0.91484,5e-05,9.59558]
[1779063434247,52.1,77207.77,0.0,0.91459,5e-05,9.61614]
[1779063436261,52.1,77214.39,0.0,0.91492,5e-05,9.5894]
[1779063437268,52.1,77222.2,0.0,0.9153,5e-05,9.55821]
[1779063438276,52.1,77230.35,0.0,0.91569,5e-05,9.52576]
[1779063440290,52.09,77225.82,0.0,0.91548,5e-05,9.54359]
[1779063441297,52.09,77236.57,0.0,0.916,5e-05,9.50062]
[1779063442304,52.09,77253.26,0.0,0.9168,5e-05,9.43435]
[1779063443311,52.09,77254.0,0.0,0.91684,5e-05,9.43123]
[1779063446888,52.09,77254.06,0.0,0.91685,5e-05,9.43007]
[1779063446945,52.09,77254.06,0.0,0.91685,5e-05,9.43007]
[1779063446910,52.09,77254.04,0.0,0.91686,5e-05,9.42969]
[1779063447061,52.09,77254.04,0.0,0.91686,5e-05,9.42969]
[1779063447339,52.09,77254.01,0.0,0.91686,5e-05,9.42935]
[1779063449353,52.08,77257.69,0.0,0.91705,5e-05,9.41393]
[1779063450360,52.08,77261.3,0.0,0.91722,5e-05,9.39927]
[1779063454259,52.08,77263.3,0.0,0.91736,5e-05,9.38617]
[1779063454311,52.08,77263.3,0.0,0.91736,5e-05,9.38617]
[1779063454428,52.08,77263.3,0.0,0.91736,5e-05,9.38617]
[1779063454560,52.08,77263.3,0.0,0.91736,5e-05,9.38617]
[1779063454653,52.08,77262.77,0.0,0.91734,5e-05,9.38786]
[1779063458419,52.07,77255.22,0.0,0.917,5e-05,9.41602]
[1779063461481,52.07,77252.43,0.0,0.91688,5e-05,9.42614]
[1779063461562,52.07,77252.43,0.0,0.91688,5e-05,9.42614]
[1779063461579,52.07,77252.43,0.0,0.91688,5e-05,9.42614]
[1779063461839,52.07,77252.43,0.0,0.91688,5e-05,9.42614]
[1779063461918,52.07,77251.16,0.0,0.91682,5e-05,9.4307]
[1779063462058,52.07,77251.16,0.0,0.91682,5e-05,9.4307]
[1779063467487,52.06,77249.24,0.0,0.91676,5e-05,9.43551]
[1779063468458,52.06,77249.24,0.0,0.91676,5e-05,9.43551]
[1779063468502,52.06,77249.24,0.0,0.91676,5e-05,9.43551]
[1779063468562,52.06,77249.24,0.0,0.91676,5e-05,9.43551]
[1779063468662,52.06,77250.05,0.0,0.91681,5e-05,9.43185]
[1779063474846,52.05,77248.93,0.0,0.91678,5e-05,9.43401]
[1779063474892,52.05,77248.93,0.0,0.91678,5e-05,9.43401]
[1779063474992,52.05,77248.7,0.0,0.91678,5e-05,9.43447]
[1779063475062,52.05,77248.7,0.0,0.91678,5e-05,9.43447]
[1779063475543,52.05,77242.17,0.0,0.91647,5e-05,9.45984]
[1779063478808,52.05,77243.82,0.0,0.91656,5e-05,9.45237]
[1779063478856,52.05,77243.82,0.0,0.91656,5e-05,9.45237]
[1779063478909,52.05,77245.49,0.0,0.91664,5e-05,9.4453]
[1779063479065,52.05,77245.49,0.0,0.91664,5e-05,9.4453]
[1779063480583,52.04,77238.08,0.0,0.9163,5e-05,9.4737]
[1779063481592,52.04,77233.72,0.0,0.9161,5e-05,9.49046]
[1779063484612,52.04,77229.32,0.0,0.9159,5e-05,9.50632]
[1779063486625,52.04,77225.87,0.0,0.91574,5e-05,9.51942]
[1779063487505,52.04,77225.87,0.0,0.91574,5e-05,9.51942]
[1779063487577,52.04,77225.87,0.0,0.91574,5e-05,9.51942]
[1779063487907,52.04,77225.87,0.0,0.91574,5e-05,9.51942]
[1779063488009,52.03,77225.65,0.0,0.91574,5e-05,9.51999]
[1779063488060,52.03,77225.65,0.0,0.91574,5e-05,9.51999]
[1779063492667,52.03,77229.47,0.0,0.91594,5e-05,9.50278]
[1779063493674,52.03,77235.6,0.0,0.91625,5e-05,9.47795]
[1779063494128,52.03,77235.6,0.0,0.91625,5e-05,9.47795]
[1779063494180,52.03,77235.6,0.0,0.91625,5e-05,9.47795]
[1779063494308,52.03,77235.6,0.0,0.91625,5e-05,9.47795]
[1779063494681,52.03,77238.82,0.0,0.91641,5e-05,9.4647]
[1779063496695,52.02,77232.33,0.0,0.91611,5e-05,9.48942]
[1779063497699,52.02,77232.33,0.0,0.91611,5e-05,9.48942]
[1779063497751,52.02,77232.33,0.0,0.91611,5e-05,9.48942]
[1779063497813,52.02,77232.33,0.0,0.91611,5e-05,9.48942]
[1779063497888,52.02,77230.4,0.0,0.91602,5e-05,9.49681]
[1779063498709,52.02,77234.29,0.0,0.91621,5e-05,9.48113]
[1779063499717,52.02,77238.05,0.0,0.91639,5e-05,9.46573]
[1779063500724,52.02,77242.94,0.0,0.91663,5e-05,9.4459]
[1779063502213,52.02,77240.78,0.0,0.91654,5e-05,9.45399]
[1779063502306,52.02,77240.78,0.0,0.91654,5e-05,9.45399]
[1779063502565,52.02,77240.78,0.0,0.91654,5e-05,9.45399]
[1779063502738,52.02,77237.49,0.0,0.91638,5e-05,9.46654]
[1779063507776,52.01,77235.85,0.0,0.91633,5e-05,9.47062]
[1779063510538,52.01,77235.51,0.0,0.91633,5e-05,9.471]
[1779063510573,52.01,77235.51,0.0,0.91633,5e-05,9.471]
[1779063510586,52.01,77235.51,0.0,0.91633,5e-05,9.471]
[1779063510797,52.0,77236.9,0.0,0.9164,5e-05,9.46502]
[1779063511523,52.0,77236.9,0.0,0.9164,5e-05,9.46502]
[1779063511564,52.0,77236.9,0.0,0.9164,5e-05,9.46502]
[1779063511804,52.0,77237.35,0.0,0.91646,5e-05,9.45873]
[1779063512811,52.0,77231.9,0.0,0.9162,5e-05,9.47985]
[1779063513818,52.0,77225.57,0.0,0.9159,5e-05,9.50446]
[1779063514777,52.0,77225.57,0.0,0.9159,5e-05,9.50446]
[1779063514812,52.0,77225.57,0.0,0.9159,5e-05,9.50446]
[1779063514830,52.0,77225.57,0.0,0.9159,5e-05,9.50446]
[1779063514907,52.0,77225.57,0.0,0.9159,5e-05,9.50446]
[1779063515001,52.0,77221.44,0.0,0.91571,5e-05,9.52059]
[1779063515091,52.0,77221.44,0.0,0.91571,5e-05,9.52059]
[1779063515832,52.0,77214.7,0.0,0.91538,5e-05,9.54708]
[1779063516839,52.0,77206.43,0.0,0.91499,5e-05,9.57966]
[1779063518867,52.0,77205.15,0.0,0.91493,5e-05,9.58437]
[1779063518936,52.0,77205.15,0.0,0.91493,5e-05,9.58437]
[1779063519029,51.99,77204.71,0.0,0.91491,5e-05,9.58574]
[1779063519860,51.99,77200.79,0.0,0.91473,5e-05,9.60097]
[1779063522065,51.99,77199.46,0.0,0.91467,5e-05,9.60586]
[1779063522809,51.99,77196.78,0.0,0.91454,5e-05,9.61613]
[1779063524820,51.99,77197.84,0.0,0.9146,5e-05,9.61104]
[1779063524868,51.99,77197.84,0.0,0.9146,5e-05,9.61104]
[1779063525058,51.99,77197.84,0.0,0.9146,5e-05,9.61104]
[1779063524895,51.99,77196.82,0.0,0.91456,5e-05,9.61469]
[1779063529930,51.98,77194.75,0.0,0.91448,5e-05,9.62074]
[1779063531251,51.98,77193.72,0.0,0.91444,5e-05,9.62441]
[1779063531299,51.98,77193.72,0.0,0.91444,5e-05,9.62441]
[1779063531311,51.98,77193.72,0.0,0.91444,5e-05,9.62441]
[1779063531944,51.98,77193.88,0.0,0.91445,5e-05,9.62333]
[1779063533958,51.98,77198.6,0.0,0.91469,5e-05,9.6036]
[1779063535972,51.97,77187.87,0.0,0.91418,5e-05,9.64561]
[1779063536979,51.97,77188.36,0.0,0.91422,5e-05,9.64174]
[1779063538513,51.96,77189.73,0.0,0.91431,5e-05,9.63442]
[1779063538563,51.96,77189.73,0.0,0.91431,5e-05,9.63442]
[1779063538993,51.96,77192.57,0.0,0.91446,5e-05,9.62261]
[1779063541007,51.96,77199.43,0.0,0.9148,5e-05,9.59437]
[1779063542045,51.96,77199.43,0.0,0.9148,5e-05,9.59437]
[1779063542065,51.96,77199.43,0.0,0.9148,5e-05,9.59437]
[1779063542014,51.96,77196.25,0.0,0.91465,5e-05,9.60666]
[1779063542180,51.96,77196.25,0.0,0.91465,5e-05,9.60666]
[1779063543021,51.96,77195.53,0.0,0.91462,5e-05,9.60911]
[1779063543320,51.96,77195.53,0.0,0.91462,5e-05,9.60911]
[1779063543560,51.96,77195.53,0.0,0.91462,5e-05,9.60911]
[1779063544028,51.94,77195.58,0.0,0.91467,5e-05,9.60473]
[1779063545835,51.93,77196.56,0.0,0.91477,5e-05,9.59671]
[1779063545840,51.93,77196.56,0.0,0.91477,5e-05,9.59671]
[1779063546067,51.93,77196.56,0.0,0.91477,5e-05,9.59671]
[1779063546049,51.93,77192.96,0.0,0.9146,5e-05,9.61069]
[1779063548057,51.93,77186.49,0.0,0.91429,5e-05,9.63569]
[1779063548362,51.93,77186.49,0.0,0.91429,5e-05,9.63569]
[1779063548416,51.93,77186.49,0.0,0.91429,5e-05,9.63569]
[1779063548507,51.93,77186.49,0.0,0.91429,5e-05,9.63569]
[1779063548661,51.93,77186.49,0.0,0.91429,5e-05,9.63569]
[1779063548811,51.93,77186.49,0.0,0.91429,5e-05,9.63569]
[1779063549064,51.93,77179.83,0.0,0.91397,5e-05,9.66217]
[1779063551085,51.93,77174.28,0.0,0.9137,5e-05,9.68397]
[1779063553093,51.92,77170.26,0.0,0.91351,5e-05,9.6996]
[1779063553394,51.92,77170.26,0.0,0.91351,5e-05,9.6996]
[1779063553452,51.92,77170.26,0.0,0.91351,5e-05,9.6996]
[1779063553569,51.92,77170.26,0.0,0.91351,5e-05,9.6996]
[1779063554100,51.92,77169.22,0.0,0.91346,5e-05,9.7035]
[1779063556114,51.92,77172.2,0.0,0.91361,5e-05,9.69103]
[1779063558090,51.92,77172.2,0.0,0.91361,5e-05,9.69103]
[1779063557121,51.92,77169.14,0.0,0.91346,5e-05,9.70305]
[1779063558318,51.92,77169.14,0.0,0.91346,5e-05,9.70305]
[1779063558357,51.92,77165.96,0.0,0.91331,5e-05,9.71555]
[1779063561149,51.92,77161.66,0.0,0.91311,5e-05,9.73193]
[1779063563159,51.92,77161.73,0.0,0.91312,5e-05,9.73134]
[1779063563211,51.92,77161.73,0.0,0.91312,5e-05,9.73134]
[1779063563310,51.92,77161.73,0.0,0.91312,5e-05,9.73134]
[1779063563363,51.91,77160.55,0.0,0.91306,5e-05,9.73544]
[1779063565177,51.91,77155.16,0.0,0.9128,5e-05,9.75678]
[1779063566184,51.91,77148.54,0.0,0.91248,5e-05,9.78307]
[1779063567422,51.91,77148.54,0.0,0.91248,5e-05,9.78307]
[1779063567476,51.91,77148.54,0.0,0.91248,5e-05,9.78307]
[1779063567561,51.91,77148.54,0.0,0.91248,5e-05,9.78307]
[1779063567662,51.91,77142.71,0.0,0.9122,5e-05,9.80574]
[1779063569205,51.91,77138.13,0.0,0.91197,5e-05,9.82378]
[1779063572330,51.91,77136.44,0.0,0.91193,5e-05,9.82565]
[1779063572381,51.91,77136.44,0.0,0.91193,5e-05,9.82565]
[1779063572853,51.9,77134.21,0.0,0.91183,5e-05,9.83373]
[1779063574039,51.9,77134.21,0.0,0.91183,5e-05,9.83373]
[1779063574241,51.9,77139.34,0.0,0.91209,5e-05,9.81255]
[1779063575247,51.9,77144.27,0.0,0.91234,5e-05,9.7922]
[1779063577261,51.9,77145.86,0.0,0.91243,5e-05,9.78495]
[1779063579658,51.89,77148.26,0.0,0.91257,5e-05,9.7741]
[1779063584314,51.89,77140.92,0.0,0.91222,5e-05,9.80223]
[1779063585321,51.89,77136.12,0.0,0.91198,5e-05,9.82124]
[1779063586329,51.89,77131.33,0.0,0.91175,5e-05,9.84018]
[1779063587336,51.89,77123.31,0.0,0.91135,5e-05,9.87218]
[1779063588343,51.89,77112.84,0.0,0.91083,5e-05,9.91413]
[1779063589350,51.88,77110.58,0.0,0.91072,5e-05,9.92278]
[1779063590357,51.88,77109.76,0.0,0.91068,5e-05,9.92552]
[1779063593378,51.88,77105.72,0.0,0.9105,5e-05,9.94037]
[1779063596123,51.87,77105.59,0.0,0.9105,5e-05,9.94018]
[1779063596811,51.87,77105.51,0.0,0.9105,5e-05,9.94014]
[1779063596888,51.87,77106.42,0.0,0.91055,5e-05,9.93607]
[1779063598413,51.87,77100.41,0.0,0.91025,5e-05,9.95978]
[1779063600438,51.87,77095.93,0.0,0.91004,5e-05,9.9772]
[1779063601436,51.87,77092.05,0.0,0.90984,5e-05,9.99257]
[1779063602447,51.87,77089.17,0.0,0.9097,5e-05,10.00429]
[1779063605117,51.86,77090.78,0.0,0.90979,5e-05,9.99683]
[1779063605146,51.86,77102.47,0.0,0.91039,5e-05,9.94883]
[1779063605222,51.86,77102.47,0.0,0.91039,5e-05,9.94883]
[1779063605467,51.86,77117.29,0.0,0.91114,5e-05,9.8887]
[1779063606474,51.86,77121.02,0.0,0.91134,5e-05,9.87268]
[1779063609172,51.86,77121.77,0.0,0.91139,5e-05,9.86862]
[1779063611509,51.85,77135.6,0.0,0.9121,5e-05,9.81115]
[1779063612516,51.85,77154.92,0.0,0.91307,5e-05,9.73284]
[1779063613523,51.85,77160.69,0.0,0.91336,5e-05,9.70933]
[1779063614530,51.85,77157.78,0.0,0.91322,5e-05,9.72077]
[1779063615315,51.85,77157.78,0.0,0.91322,5e-05,9.72077]
[1779063615537,51.85,77153.2,0.0,0.91299,5e-05,9.73891]
[1779063617568,51.85,77156.4,0.0,0.91316,5e-05,9.72541]
[1779063618560,51.85,77167.14,0.0,0.9137,5e-05,9.68196]
[1779063619567,51.85,77174.41,0.0,0.91406,5e-05,9.65258]
[1779063620574,51.85,77179.18,0.0,0.91429,5e-05,9.63329]
[1779063621581,51.84,77181.3,0.0,0.9144,5e-05,9.62466]
[1779063622724,51.84,77176.02,0.0,0.91414,5e-05,9.64568]
[1779063623949,51.84,77176.02,0.0,0.91414,5e-05,9.64568]
[1779063624048,51.84,77177.47,0.0,0.91421,5e-05,9.63971]
[1779063625609,51.84,77179.64,0.0,0.91432,5e-05,9.63071]
[1779063626616,51.84,77176.62,0.0,0.91418,5e-05,9.64267]
[1779063627623,51.84,77174.16,0.0,0.91406,5e-05,9.65237]
[1779063628630,51.84,77165.92,0.0,0.91365,5e-05,9.68526]
[1779063629637,51.84,77157.8,0.0,0.91326,5e-05,9.71767]
[1779063630644,51.84,77148.61,0.0,0.9128,5e-05,9.75439]
[1779063631651,51.84,77147.79,0.0,0.9128,5e-05,9.75329]
[1779063632658,51.84,77137.9,0.0,0.9123,5e-05,9.79309]
[1779063633665,51.84,77133.26,0.0,0.91207,5e-05,9.81169]
[1779063636686,51.83,77136.77,0.0,0.91227,5e-05,9.79623]
[1779063637693,51.83,77139.38,0.0,0.9124,5e-05,9.78529]
[1779063638700,51.83,77147.88,0.0,0.91283,5e-05,9.75063]
[1779063639708,51.83,77152.28,0.0,0.91305,5e-05,9.73257]
[1779063640714,51.83,77155.22,0.0,0.9132,5e-05,9.72043]
[1779063645749,51.83,77157.26,0.0,0.91332,5e-05,9.71076]
[1779063646756,51.83,77160.77,0.0,0.9135,5e-05,9.69637]
[1779063648751,51.82,77160.39,0.0,0.91348,5e-05,9.69764]
[1779063648794,51.82,77160.39,0.0,0.91348,5e-05,9.69764]
[1779063648808,51.82,77160.39,0.0,0.91348,5e-05,9.69764]
[1779063656270,51.82,77161.26,0.0,0.91355,5e-05,9.69204]
[1779063656309,51.82,77161.26,0.0,0.91355,5e-05,9.69204]
[1779063656398,51.82,77161.26,0.0,0.91355,5e-05,9.69204]
[1779063656820,51.82,77161.26,0.0,0.91355,5e-05,9.69204]
[1779063657053,51.82,77161.26,0.0,0.91355,5e-05,9.69204]
[1779063657833,51.82,77169.87,0.0,0.91398,5e-05,9.65695]
[1779063658840,51.82,77173.89,0.0,0.91418,5e-05,9.64062]
[1779063660854,51.81,77180.44,0.0,0.91451,5e-05,9.61401]
[1779063661861,51.81,77176.12,0.0,0.9143,5e-05,9.63118]
[1779063662868,51.81,77168.74,0.0,0.91394,5e-05,9.66061]
[1779063663875,51.81,77165.54,0.0,0.91378,5e-05,9.67325]
[1779063665281,51.81,77164.16,0.0,0.91371,5e-05,9.67856]
[1779063665309,51.81,77164.16,0.0,0.91371,5e-05,9.67856]
[1779063665327,51.81,77164.16,0.0,0.91371,5e-05,9.67856]
[1779063666207,51.81,77164.16,0.0,0.91371,5e-05,9.67856]
[1779063666309,51.81,77164.35,0.0,0.91373,5e-05,9.67756]
[1779063666897,51.81,77171.47,0.0,0.91408,5e-05,9.64874]
[1779063667903,51.81,77175.39,0.0,0.91428,5e-05,9.63283]
[1779063669917,51.81,77170.17,0.0,0.91402,5e-05,9.65342]
[1779063670630,51.81,77170.17,0.0,0.91402,5e-05,9.65342]
[1779063670714,51.81,77170.17,0.0,0.91402,5e-05,9.65342]
[1779063671063,51.81,77170.17,0.0,0.91402,5e-05,9.65342]
[1779063671931,51.81,77179.74,0.0,0.9145,5e-05,9.61485]
[1779063672939,51.81,77182.79,0.0,0.91465,5e-05,9.60231]
[1779063673946,51.81,77180.35,0.0,0.91453,5e-05,9.61196]
[1779063674953,51.81,77188.31,0.0,0.91492,5e-05,9.57996]
[1779063675960,51.81,77191.98,0.0,0.9151,5e-05,9.56521]
[1779063680995,51.81,77191.77,0.0,0.9151,5e-05,9.56574]
[1779063682136,51.81,77191.77,0.0,0.9151,5e-05,9.56574]
[1779063682209,51.81,77191.77,0.0,0.9151,5e-05,9.56574]
[1779063682310,51.81,77192.2,0.0,0.91512,5e-05,9.56396]
[1779063683011,51.81,77188.42,0.0,0.91493,5e-05,9.57902]
[1779063684019,51.81,77181.67,0.0,0.9146,5e-05,9.60596]
[1779063686359,51.8,77180.95,0.0,0.91457,5e-05,9.60861]
[1779063686509,51.8,77180.95,0.0,0.91457,5e-05,9.60861]
[1779063686564,51.8,77180.95,0.0,0.91457,5e-05,9.60861]
[1779063689054,51.8,77175.54,0.0,0.91431,5e-05,9.62995]
[1779063690061,51.8,77171.25,0.0,0.9141,5e-05,9.64701]
[1779063691511,51.8,77172.02,0.0,0.91417,5e-05,9.63969]
[1779063691519,51.8,77172.02,0.0,0.91417,5e-05,9.63969]
[1779063691564,51.8,77172.02,0.0,0.91417,5e-05,9.63969]
[1779063692075,51.8,77175.26,0.0,0.91433,5e-05,9.62654]
[1779063693084,51.8,77179.28,0.0,0.91453,5e-05,9.61031]
[1779063695098,51.8,77181.53,0.0,0.91464,5e-05,9.60109]
[1779063696105,51.8,77186.92,0.0,0.91491,5e-05,9.57943]
[1779063697112,51.8,77194.82,0.0,0.9153,5e-05,9.54781]
[1779063698119,51.8,77210.87,0.0,0.91607,5e-05,9.48382]
[1779063699126,51.8,77220.2,0.0,0.91652,5e-05,9.44681]
[1779063700133,51.8,77215.29,0.0,0.91629,5e-05,9.46648]
[1779063704161,51.8,77212.3,0.0,0.91614,5e-05,9.47884]
[1779063706006,51.8,77210.52,0.0,0.91605,5e-05,9.48602]
[1779063706060,51.8,77210.52,0.0,0.91605,5e-05,9.48602]
[1779063706067,51.8,77210.52,0.0,0.91605,5e-05,9.48602]
[1779063706176,51.8,77207.94,0.0,0.91592,5e-05,9.49638]
[1779063706994,51.8,77207.94,0.0,0.91592,5e-05,9.49638]
[1779063707058,51.8,77207.94,0.0,0.91592,5e-05,9.49638]
[1779063707183,51.8,77196.21,0.0,0.91535,5e-05,9.54322]
[1779063708190,51.8,77189.89,0.0,0.91504,5e-05,9.56846]
[1779063710204,51.8,77187.2,0.0,0.91491,5e-05,9.57913]
[1779063711211,51.8,77184.38,0.0,0.91478,5e-05,9.59035]
[1779063712218,51.8,77177.99,0.0,0.91446,5e-05,9.61586]
[1779063713537,51.8,77177.77,0.0,0.91445,5e-05,9.61663]
[1779063713559,51.8,77177.77,0.0,0.91445,5e-05,9.61663]
[1779063713589,51.8,77177.77,0.0,0.91445,5e-05,9.61663]
[1779063715285,51.8,77178.13,0.0,0.91447,5e-05,9.61508]
[1779063715299,51.8,77177.98,0.0,0.91447,5e-05,9.61557]
[1779063716248,51.8,77174.28,0.0,0.91429,5e-05,9.63029]
[1779063718264,51.8,77176.84,0.0,0.91442,5e-05,9.61976]
[1779063719703,51.8,77175.37,0.0,0.91435,5e-05,9.62554]
[1779063719753,51.8,77175.37,0.0,0.91435,5e-05,9.62554]
[1779063719810,51.8,77175.37,0.0,0.91435,5e-05,9.62554]
[1779063724995,51.8,77178.22,0.0,0.91449,5e-05,9.61367]
[1779063725313,51.8,77174.31,0.0,0.9143,5e-05,9.62912]
[1779063727986,51.8,77172.52,0.0,0.91421,5e-05,9.63618]
[1779063727996,51.8,77172.52,0.0,0.91421,5e-05,9.63618]
[1779063728064,51.8,77172.52,0.0,0.91421,5e-05,9.63618]
[1779063731355,51.8,77176.49,0.0,0.91442,5e-05,9.61964]
[1779063732362,51.8,77183.54,0.0,0.91476,5e-05,9.5913]
[1779063733369,51.8,77181.1,0.0,0.91465,5e-05,9.601]
[1779063734376,51.8,77169.79,0.0,0.91409,5e-05,9.64626]
[1779063735383,51.8,77160.71,0.0,0.91364,5e-05,9.68265]
[1779063736409,51.8,77160.71,0.0,0.91364,5e-05,9.68265]
[1779063736461,51.8,77160.71,0.0,0.91364,5e-05,9.68265]
[1779063736568,51.8,77160.71,0.0,0.91364,5e-05,9.68265]
[1779063736663,51.79,77157.91,0.0,0.91351,5e-05,9.69356]
[1779063737397,51.79,77155.66,0.0,0.9134,5e-05,9.70261]
[1779063738404,51.79,77150.23,0.0,0.91313,5e-05,9.7245]
[1779063740418,51.79,77146.0,0.0,0.91292,5e-05,9.74154]
[1779063741425,51.79,77136.22,0.0,0.91243,5e-05,9.78097]
[1779063742432,51.79,77129.42,0.0,0.91209,5e-05,9.80839]
[1779063743439,51.79,77126.94,0.0,0.91197,5e-05,9.81831]
[1779063744881,51.79,77126.94,0.0,0.91197,5e-05,9.81831]
[1779063744998,51.79,77126.94,0.0,0.91197,5e-05,9.81831]
[1779063745104,51.79,77126.94,0.0,0.91197,5e-05,9.81831]
[1779063745201,51.79,77143.08,0.0,0.91278,5e-05,9.75253]
[1779063745455,51.79,77163.99,0.0,0.91382,5e-05,9.66836]
[1779063746462,51.79,77183.3,0.0,0.91477,5e-05,9.59061]
[1779063747470,51.79,77189.5,0.0,0.91508,5e-05,9.56561]
[1779063748938,51.79,77189.5,0.0,0.91508,5e-05,9.56561]
[1779063749035,51.79,77187.89,0.0,0.915,5e-05,9.57194]
[1779063749483,51.79,77182.97,0.0,0.91476,5e-05,9.59162]
[1779063751682,51.79,77179.83,0.0,0.91461,5e-05,9.60414]
[1779063751735,51.79,77179.83,0.0,0.91461,5e-05,9.60414]
[1779063751809,51.79,77179.83,0.0,0.91461,5e-05,9.60414]
[1779063751909,51.79,77179.32,0.0,0.91461,5e-05,9.60194]
[1779063755525,51.79,77174.55,0.0,0.91438,5e-05,9.62074]
[1779063756821,51.79,77174.55,0.0,0.91438,5e-05,9.62074]
[1779063756867,51.79,77174.55,0.0,0.91438,5e-05,9.62074]
[1779063757063,51.79,77174.55,0.0,0.91438,5e-05,9.62074]
[1779063760560,51.79,77178.66,0.0,0.91459,5e-05,9.60355]
[1779063761945,51.79,77178.66,0.0,0.91459,5e-05,9.60355]
[1779063761955,51.79,77178.66,0.0,0.91459,5e-05,9.60355]
[1779063762058,51.79,77178.66,0.0,0.91459,5e-05,9.60355]
[1779063762159,51.79,77177.11,0.0,0.91452,5e-05,9.60952]
[1779063763186,51.79,77177.11,0.0,0.91452,5e-05,9.60952]
[1779063763261,51.79,77177.11,0.0,0.91452,5e-05,9.60952]
[1779063763310,51.79,77177.11,0.0,0.91452,5e-05,9.60952]
[1779063768169,51.78,77175.81,0.0,0.91446,5e-05,9.61407]
[1779063768307,51.78,77175.81,0.0,0.91446,5e-05,9.61407]
[1779063768340,51.78,77175.95,0.0,0.91447,5e-05,9.61338]
[1779063768561,51.78,77175.95,0.0,0.91447,5e-05,9.61338]
[1779063770420,51.78,77172.91,0.0,0.91433,5e-05,9.62531]
[1779063770569,51.78,77172.91,0.0,0.91433,5e-05,9.62531]
[1779063770768,51.78,77172.91,0.0,0.91433,5e-05,9.62531]
[1779063773059,51.78,77168.65,0.0,0.91412,5e-05,9.64209]
[1779063776672,51.78,77164.77,0.0,0.91394,5e-05,9.65682]
[1779063778480,51.78,77161.68,0.0,0.91379,5e-05,9.66904]
[1779063778524,51.78,77161.68,0.0,0.91379,5e-05,9.66904]
[1779063778559,51.78,77161.68,0.0,0.91379,5e-05,9.66904]
[1779063778686,51.78,77154.76,0.0,0.91345,5e-05,9.69666]
[1779063780177,51.78,77154.76,0.0,0.91345,5e-05,9.69666]
[1779063780227,51.78,77154.76,0.0,0.91345,5e-05,9.69666]
[1779063780309,51.78,77154.76,0.0,0.91345,5e-05,9.69666]
[1779063780279,51.78,77154.6,0.0,0.91345,5e-05,9.69705]
[1779063782714,51.78,77160.33,0.0,0.91374,5e-05,9.67324]
[1779063784471,51.77,77161.19,0.0,0.91378,5e-05,9.66957]
[1779063784519,51.77,77161.19,0.0,0.91378,5e-05,9.66957]
[1779063784562,51.77,77161.19,0.0,0.91378,5e-05,9.66957]
[1779063784728,51.77,77156.27,0.0,0.91354,5e-05,9.68914]
[1779063785744,51.77,77148.56,0.0,0.91316,5e-05,9.72018]
[1779063786745,51.77,77147.27,0.0,0.9131,5e-05,9.72511]
[1779063788137,51.77,77147.27,0.0,0.9131,5e-05,9.72511]
[1779063788225,51.77,77147.27,0.0,0.9131,5e-05,9.72511]
[1779063788309,51.77,77147.27,0.0,0.9131,5e-05,9.72511]
[1779063788366,51.77,77160.87,0.0,0.91378,5e-05,9.67008]
[1779063788759,51.77,77165.56,0.0,0.91401,5e-05,9.65102]
[1779063790852,51.77,77167.09,0.0,0.91409,5e-05,9.6447]
[1779063790898,51.77,77167.09,0.0,0.91409,5e-05,9.6447]
[1779063791060,51.77,77167.09,0.0,0.91409,5e-05,9.6447]
[1779063791161,51.77,77166.93,0.0,0.91408,5e-05,9.64517]
[1779063794229,51.77,77167.47,0.0,0.91411,5e-05,9.64266]
[1779063794280,51.77,77167.47,0.0,0.91411,5e-05,9.64266]
[1779063794309,51.77,77167.47,0.0,0.91411,5e-05,9.64266]
[1779063797667,51.77,77162.73,0.0,0.91389,5e-05,9.66095]
[1779063797719,51.77,77162.73,0.0,0.91389,5e-05,9.66095]
[1779063797807,51.77,77162.73,0.0,0.91389,5e-05,9.66095]
[1779063797822,51.77,77162.88,0.0,0.9139,5e-05,9.66015]
[1779063799454,51.77,77161.88,0.0,0.91385,5e-05,9.66396]
[1779063799511,51.77,77161.88,0.0,0.91385,5e-05,9.66396]
[1779063799564,51.77,77161.88,0.0,0.91385,5e-05,9.66396]
[1779063803555,51.76,77166.78,0.0,0.9141,5e-05,9.6435]
[1779063803607,51.76,77166.78,0.0,0.9141,5e-05,9.6435]
[1779063803807,51.76,77166.78,0.0,0.9141,5e-05,9.6435]
[1779063803864,51.76,77167.61,0.0,0.91414,5e-05,9.63999]
[1779063808899,51.76,77167.92,0.0,0.91417,5e-05,9.63791]
[1779063811920,51.76,77174.91,0.0,0.91455,5e-05,9.60531]
[1779063812784,51.76,77174.91,0.0,0.91455,5e-05,9.60531]
[1779063812810,51.76,77174.91,0.0,0.91455,5e-05,9.60531]
[1779063813256,51.76,77174.91,0.0,0.91455,5e-05,9.60531]
[1779063813299,51.76,77179.44,0.0,0.91477,5e-05,9.58704]
[1779063814679,51.76,77178.69,0.0,0.91474,5e-05,9.58995]
[1779063814740,51.76,77178.69,0.0,0.91474,5e-05,9.58995]
[1779063814811,51.76,77178.69,0.0,0.91474,5e-05,9.58995]
[1779063815065,51.76,77178.69,0.0,0.91474,5e-05,9.58995]
[1779063815155,51.76,77178.94,0.0,0.91475,5e-05,9.58885]
[1779063818931,51.76,77175.77,0.0,0.9146,5e-05,9.60127]
[1779063818976,51.76,77175.77,0.0,0.9146,5e-05,9.60127]
[1779063819065,51.76,77175.77,0.0,0.9146,5e-05,9.60127]
[1779063819074,51.76,77172.1,0.0,0.91442,5e-05,9.61587]
[1779063819649,51.76,77172.1,0.0,0.91442,5e-05,9.61587]
[1779063819701,51.76,77172.1,0.0,0.91442,5e-05,9.61587]
[1779063819812,51.76,77172.1,0.0,0.91442,5e-05,9.61587]
[1779063819976,51.76,77171.96,0.0,0.91442,5e-05,9.6163]
[1779063823084,51.76,77174.95,0.0,0.91457,5e-05,9.60404]
[1779063823117,51.76,77174.95,0.0,0.91457,5e-05,9.60404]
[1779063823309,51.76,77174.95,0.0,0.91457,5e-05,9.60404]
[1779063823376,51.76,77182.59,0.0,0.91494,5e-05,9.57332]
[1779063824192,51.76,77182.59,0.0,0.91494,5e-05,9.57332]
[1779063824240,51.76,77182.59,0.0,0.91494,5e-05,9.57332]
[1779063824320,51.76,77182.59,0.0,0.91494,5e-05,9.57332]
[1779063824293,51.76,77182.06,0.0,0.91492,5e-05,9.57537]
[1779063827025,51.75,77176.62,0.0,0.91465,5e-05,9.59694]
[1779063828011,51.75,77176.62,0.0,0.91465,5e-05,9.59694]
[1779063828059,51.75,77176.62,0.0,0.91465,5e-05,9.59694]
[1779063828223,51.75,77172.31,0.0,0.91444,5e-05,9.61411]
[1779063829011,51.75,77172.31,0.0,0.91444,5e-05,9.61411]
[1779063829061,51.75,77172.31,0.0,0.91444,5e-05,9.61411]
[1779063829110,51.75,77170.98,0.0,0.91438,5e-05,9.61931]
[1779063829559,51.75,77170.98,0.0,0.91438,5e-05,9.61931]
[1779063829810,51.75,77170.98,0.0,0.91438,5e-05,9.61931]
[1779063830046,51.75,77172.05,0.0,0.91443,5e-05,9.61487]
[1779063835081,51.75,77172.55,0.0,0.91447,5e-05,9.61221]
[1779063836851,51.75,77169.88,0.0,0.91434,5e-05,9.62279]
[1779063836903,51.75,77169.88,0.0,0.91434,5e-05,9.62279]
[1779063837061,51.75,77169.88,0.0,0.91434,5e-05,9.62279]
[1779063837095,51.75,77167.24,0.0,0.91421,5e-05,9.63324]
[1779063842130,51.75,77163.57,0.0,0.91404,5e-05,9.64717]
[1779063842891,51.75,77163.57,0.0,0.91404,5e-05,9.64717]
[1779063842942,51.75,77163.57,0.0,0.91404,5e-05,9.64717]
[1779063843062,51.75,77163.57,0.0,0.91404,5e-05,9.64717]
[1779063843137,51.75,77163.65,0.0,0.91404,5e-05,9.64667]
[1779063844144,51.75,77171.99,0.0,0.91445,5e-05,9.61301]
[1779063846158,51.75,77176.12,0.0,0.91466,5e-05,9.59622]
[1779063847169,51.75,77176.12,0.0,0.91466,5e-05,9.59622]
[1779063847273,51.75,77176.12,0.0,0.91466,5e-05,9.59622]
[1779063847308,51.75,77176.12,0.0,0.91466,5e-05,9.59622]
[1779063847374,51.75,77175.63,0.0,0.91464,5e-05,9.59808]
[1779063852430,51.75,77177.81,0.0,0.91475,5e-05,9.58894]
[1779063852584,51.75,77178.96,0.0,0.91481,5e-05,9.58424]
[1779063852592,51.75,77178.96,0.0,0.91481,5e-05,9.58424]
[1779063853207,51.74,77178.89,0.0,0.9148,5e-05,9.58444]
[1779063853610,51.74,77178.89,0.0,0.9148,5e-05,9.58444]
[1779063853810,51.74,77178.89,0.0,0.9148,5e-05,9.58444]
[1779063854214,51.74,77178.37,0.0,0.91478,5e-05,9.58644]
[1779063859249,51.74,77176.17,0.0,0.91468,5e-05,9.59479]
[1779063860566,51.74,77177.16,0.0,0.91473,5e-05,9.59073]
[1779063860611,51.74,77177.16,0.0,0.91473,5e-05,9.59073]
[1779063860810,51.74,77177.16,0.0,0.91473,5e-05,9.59073]
[1779063861263,51.74,77176.91,0.0,0.91472,5e-05,9.59165]
[1779063865294,51.74,77163.1,0.0,0.91404,5e-05,9.64672]
[1779063866298,51.74,77136.98,0.0,0.91274,5e-05,9.75201]
[1779063867305,51.74,77130.11,0.0,0.9124,5e-05,9.77969]
[1779063869319,51.74,77126.15,0.0,0.91221,5e-05,9.79545]
[1779063870326,51.74,77121.94,0.0,0.912,5e-05,9.81234]
[1779063871333,51.74,77117.97,0.0,0.91183,5e-05,9.82415]
[1779063876368,51.74,77112.97,0.0,0.91159,5e-05,9.84343]
[1779063879390,51.73,77117.6,0.0,0.91183,5e-05,9.82398]
[1779063880397,51.73,77127.28,0.0,0.91232,5e-05,9.78459]
[1779063881404,51.73,77128.09,0.0,0.91236,5e-05,9.78119]
[1779063882411,51.73,77123.75,0.0,0.91215,5e-05,9.79862]
[1779063882921,51.73,77123.75,0.0,0.91215,5e-05,9.79862]
[1779063882924,51.73,77123.75,0.0,0.91215,5e-05,9.79862]
[1779063883060,51.73,77123.75,0.0,0.91215,5e-05,9.79862]
[1779063883418,51.73,77123.64,0.0,0.91214,5e-05,9.79891]
[1779063886440,51.73,77128.18,0.0,0.91238,5e-05,9.78006]
[1779063887446,51.73,77132.2,0.0,0.91258,5e-05,9.76368]
[1779063887732,51.73,77132.2,0.0,0.91258,5e-05,9.76368]
[1779063887813,51.73,77132.2,0.0,0.91258,5e-05,9.76368]
[1779063887831,51.73,77132.2,0.0,0.91258,5e-05,9.76368]
[1779063888453,51.73,77133.91,0.0,0.91267,5e-05,9.75642]
[1779063888844,51.73,77133.91,0.0,0.91267,5e-05,9.75642]
[1779063889068,51.73,77133.91,0.0,0.91267,5e-05,9.75642]
[1779063889460,51.73,77134.75,0.0,0.91271,5e-05,9.75268]
[1779063892306,51.73,77131.74,0.0,0.91257,5e-05,9.7645]
[1779063892358,51.73,77131.74,0.0,0.91257,5e-05,9.7645]
[1779063892408,51.73,77132.4,0.0,0.91261,5e-05,9.76112]
[1779063892564,51.73,77132.4,0.0,0.91261,5e-05,9.76112]
[1779063892665,51.73,77137.93,0.0,0.91289,5e-05,9.73879]
[1779063894495,51.72,77144.2,0.0,0.91321,5e-05,9.71287]
[1779063898317,51.72,77145.12,0.0,0.91326,5e-05,9.70861]
[1779063898369,51.72,77145.12,0.0,0.91326,5e-05,9.70861]
[1779063898418,51.72,77144.04,0.0,0.91321,5e-05,9.7124]
[1779063898564,51.72,77144.04,0.0,0.91321,5e-05,9.7124]
[1779063898665,51.72,77144.12,0.0,0.91321,5e-05,9.71208]
[1779063903330,51.72,77140.77,0.0,0.91307,5e-05,9.72412]
[1779063904210,51.72,77140.77,0.0,0.91307,5e-05,9.72412]
[1779063904309,51.72,77140.77,0.0,0.91307,5e-05,9.72412]
[1779063904430,51.72,77141.66,0.0,0.91311,5e-05,9.72022]
[1779063906238,51.72,77143.96,0.0,0.91323,5e-05,9.71095]
[1779063906243,51.71,77139.9,0.0,0.91303,5e-05,9.72673]
[1779063907062,51.71,77139.9,0.0,0.91303,5e-05,9.72673]
[1779063907069,51.71,77132.41,0.0,0.91266,5e-05,9.75667]
[1779063909600,51.71,77132.61,0.0,0.91268,5e-05,9.75513]
[1779063910724,51.71,77132.61,0.0,0.91268,5e-05,9.75513]
[1779063910784,51.71,77132.61,0.0,0.91268,5e-05,9.75513]
[1779063910810,51.71,77132.61,0.0,0.91268,5e-05,9.75513]
[1779063910825,51.71,77134.31,0.0,0.91278,5e-05,9.74754]
[1779063915643,51.7,77138.78,0.0,0.91302,5e-05,9.72811]
[1779063916650,51.7,77145.44,0.0,0.91335,5e-05,9.70092]
[1779063917657,51.7,77153.2,0.0,0.91374,5e-05,9.66934]
[1779063918599,51.7,77153.2,0.0,0.91374,5e-05,9.66934]
[1779063918644,51.7,77153.2,0.0,0.91374,5e-05,9.66934]
[1779063918810,51.7,77153.2,0.0,0.91374,5e-05,9.66934]
[1779063918882,51.7,77153.21,0.0,0.91375,5e-05,9.66881]
[1779063919683,51.7,77148.69,0.0,0.91352,5e-05,9.68701]
[1779063920685,51.7,77140.54,0.0,0.91312,5e-05,9.71966]
[1779063921694,51.7,77136.4,0.0,0.91292,5e-05,9.73612]
[1779063924392,51.7,77135.65,0.0,0.91288,5e-05,9.73886]
[1779063924460,51.7,77135.65,0.0,0.91288,5e-05,9.73886]
[1779063924493,51.7,77134.17,0.0,0.91282,5e-05,9.74418]
[1779063924561,51.7,77134.17,0.0,0.91282,5e-05,9.74418]
[1779063924720,51.7,77134.53,0.0,0.91283,5e-05,9.74273]
[1779063926734,51.7,77131.65,0.0,0.9127,5e-05,9.7537]
[1779063928749,51.69,77127.62,0.0,0.9125,5e-05,9.76932]
[1779063930764,51.69,77120.64,0.0,0.91216,5e-05,9.79685]
[1779063932014,51.69,77120.64,0.0,0.91216,5e-05,9.79685]
[1779063932066,51.69,77120.64,0.0,0.91216,5e-05,9.79685]
[1779063932269,51.69,77122.19,0.0,0.91228,5e-05,9.78596]
[1779063932781,51.69,77127.98,0.0,0.91257,5e-05,9.76253]
[1779063933900,51.69,77127.98,0.0,0.91257,5e-05,9.76253]
[1779063934004,51.69,77134.2,0.0,0.91289,5e-05,9.73663]
[1779063935063,51.69,77134.2,0.0,0.91289,5e-05,9.73663]
[1779063935162,51.69,77141.09,0.0,0.91324,5e-05,9.7085]
[1779063935799,51.69,77138.62,0.0,0.91312,5e-05,9.7182]
[1779063938311,51.68,77139.06,0.0,0.91314,5e-05,9.71613]
[1779063938362,51.68,77139.06,0.0,0.91314,5e-05,9.71613]
[1779063938463,51.68,77140.98,0.0,0.91324,5e-05,9.7081]
[1779063938561,51.68,77140.98,0.0,0.91324,5e-05,9.7081]
[1779063938820,51.68,77141.96,0.0,0.91329,5e-05,9.70388]
[1779063939827,51.68,77144.58,0.0,0.91343,5e-05,9.69306]
[1779063940834,51.68,77141.34,0.0,0.91327,5e-05,9.70588]
[1779063944224,51.68,77141.5,0.0,0.91328,5e-05,9.70472]
[1779063944280,51.68,77141.5,0.0,0.91328,5e-05,9.70472]
[1779063944314,51.68,77151.56,0.0,0.91378,5e-05,9.66391]
[1779063945498,51.68,77151.56,0.0,0.91378,5e-05,9.66391]
[1779063945238,51.68,77153.77,0.0,0.9139,5e-05,9.65482]
[1779063947883,51.68,77162.33,0.0,0.91432,5e-05,9.61987]
[1779063948883,51.68,77162.33,0.0,0.91432,5e-05,9.61987]
[1779063951911,51.68,77159.45,0.0,0.91419,5e-05,9.631]
[1779063952918,51.68,77156.57,0.0,0.91405,5e-05,9.64244]
[1779063955939,51.67,77161.74,0.0,0.91431,5e-05,9.62118]
[1779063956948,51.67,77164.54,0.0,0.91445,5e-05,9.6098]
[1779063958960,51.67,77169.49,0.0,0.91469,5e-05,9.58971]
[1779063960974,51.67,77171.94,0.0,0.91482,5e-05,9.57974]
[1779063961981,51.67,77167.9,0.0,0.91462,5e-05,9.59589]
[1779063962988,51.67,77161.61,0.0,0.91431,5e-05,9.62107]
[1779063964001,51.67,77167.0,0.0,0.91458,5e-05,9.59929]
[1779063965006,51.67,77162.73,0.0,0.91437,5e-05,9.61634]
[1779063966013,51.67,77156.89,0.0,0.91408,5e-05,9.63971]
[1779063967021,51.67,77154.3,0.0,0.91395,5e-05,9.64997]
[1779063970041,51.67,77146.99,0.0,0.9136,5e-05,9.67891]
[1779063972055,51.67,77152.71,0.0,0.91389,5e-05,9.65546]
[1779063974069,51.67,77158.68,0.0,0.91419,5e-05,9.63112]
[1779063975076,51.67,77160.97,0.0,0.9143,5e-05,9.62178]
[1779063976083,51.67,77163.64,0.0,0.91443,5e-05,9.61094]
[1779063978097,51.67,77157.75,0.0,0.91414,5e-05,9.63444]
[1779063979104,51.67,77153.6,0.0,0.91394,5e-05,9.65101]
[1779063981118,51.66,77149.92,0.0,0.91376,5e-05,9.66552]
[1779063982125,51.66,77139.92,0.0,0.91327,5e-05,9.70566]
[1779063983132,51.66,77137.33,0.0,0.91314,5e-05,9.71587]
[1779063984139,51.66,77131.3,0.0,0.91284,5e-05,9.73997]
[1779063985146,51.66,77127.13,0.0,0.91264,5e-05,9.75678]
[1779063986261,51.66,77124.76,0.0,0.91252,5e-05,9.76604]
[1779063991188,51.66,77127.32,0.0,0.9127,5e-05,9.74993]
[1779063992195,51.66,77132.49,0.0,0.91296,5e-05,9.72871]
[1779063993202,51.65,77136.81,0.0,0.91318,5e-05,9.71098]
[1779063998237,51.65,77138.16,0.0,0.91326,5e-05,9.70428]
[1779063999244,51.65,77146.66,0.0,0.91369,5e-05,9.66974]
[1779064000251,51.65,77161.0,0.0,0.9144,5e-05,9.61154]
[1779064001258,51.65,77163.0,0.0,0.91451,5e-05,9.60311]
[1779064003272,51.65,77158.84,0.0,0.9143,5e-05,9.61965]
[1779064006294,51.65,77161.25,0.0,0.91443,5e-05,9.60962]
[1779064007300,51.65,77158.57,0.0,0.9143,5e-05,9.6203]
[1779064008307,51.65,77155.61,0.0,0.91415,5e-05,9.63209]
[1779064012340,51.64,77152.26,0.0,0.91399,5e-05,9.64499]
[1779064015361,51.64,77154.86,0.0,0.91413,5e-05,9.634]
[1779064020398,51.64,77156.97,0.0,0.91424,5e-05,9.62474]
[1779064023419,51.64,77165.53,0.0,0.91467,5e-05,9.58993]
[1779064024426,51.64,77170.6,0.0,0.91492,5e-05,9.56949]
[1779064025433,51.64,77168.38,0.0,0.91481,5e-05,9.57834]
[1779064026440,51.64,77166.08,0.0,0.9147,5e-05,9.58751]
[1779064031476,51.64,77166.45,0.0,0.91472,5e-05,9.58564]
[1779064032065,51.64,77166.45,0.0,0.91472,5e-05,9.58564]
[1779064032484,51.64,77163.12,0.0,0.91456,5e-05,9.59894]
[1779064033491,51.64,77152.75,0.0,0.91405,5e-05,9.64055]
[1779064034498,51.64,77143.03,0.0,0.91357,5e-05,9.67956]
[1779064035505,51.64,77142.77,0.0,0.91356,5e-05,9.68039]
[1779064037519,51.63,77146.61,0.0,0.91375,5e-05,9.66447]
[1779064038526,51.63,77149.2,0.0,0.91388,5e-05,9.65384]
[1779064039533,51.63,77151.81,0.0,0.91401,5e-05,9.64315]
[1779064041547,51.63,77147.81,0.0,0.91382,5e-05,9.65896]
[1779064042554,51.63,77139.38,0.0,0.9134,5e-05,9.69279]
[1779064044568,51.63,77137.54,0.0,0.91332,5e-05,9.69975]
[1779064049603,51.63,77134.84,0.0,0.9132,5e-05,9.70948]
[1779064054638,51.62,77137.91,0.0,0.9134,5e-05,9.69179]
[1779064059673,51.62,77136.49,0.0,0.91334,5e-05,9.69639]
[1779064064708,51.62,77138.07,0.0,0.91343,5e-05,9.68886]
[1779064068148,51.61,77132.36,0.0,0.91316,5e-05,9.71103]
[1779064068737,51.61,77129.58,0.0,0.91302,5e-05,9.72227]
[1779064070165,51.61,77129.58,0.0,0.91302,5e-05,9.72227]
[1779064070214,51.61,77129.58,0.0,0.91302,5e-05,9.72227]
[1779064070308,51.61,77129.58,0.0,0.91302,5e-05,9.72227]
[1779064070409,51.61,77117.73,0.0,0.91243,5e-05,9.76996]
[1779064070750,51.61,77110.65,0.0,0.91207,5e-05,9.79868]
[1779064071757,51.61,77111.14,0.0,0.9121,5e-05,9.79659]
[1779064073771,51.61,77115.81,0.0,0.91234,5e-05,9.77735]
[1779064075635,51.61,77118.97,0.0,0.9125,5e-05,9.76404]
[1779064076792,51.61,77115.02,0.0,0.91231,5e-05,9.77971]
[1779064078981,51.61,77110.99,0.0,0.91212,5e-05,9.79497]
[1779064083841,51.6,77116.14,0.0,0.91239,5e-05,9.7733]
[1779064084848,51.6,77123.56,0.0,0.91276,5e-05,9.74312]
[1779064085855,51.6,77128.48,0.0,0.91301,5e-05,9.72286]
[1779064086862,51.6,77131.09,0.0,0.91314,5e-05,9.712]
[1779064089886,51.6,77135.86,0.0,0.91339,5e-05,9.69195]
[1779064090893,51.6,77140.13,0.0,0.91361,5e-05,9.67445]
[1779064091900,51.6,77142.46,0.0,0.91372,5e-05,9.66482]
[1779064096093,51.6,77141.18,0.0,0.91367,5e-05,9.66923]
[1779064096145,51.59,77136.6,0.0,0.91345,5e-05,9.68752]
[1779064096935,51.59,77098.16,0.0,0.91152,5e-05,9.84335]
[1779064097710,51.59,77098.16,0.0,0.91152,5e-05,9.84335]
[1779064097942,51.6,77062.31,0.0,0.90968,5e-05,9.98998]
[1779064099326,51.6,77062.31,0.0,0.90968,5e-05,9.98998]
[1779064099426,51.6,77059.91,0.0,0.90956,5e-05,9.99996]
[1779064100075,51.6,77059.91,0.0,0.90956,5e-05,9.99996]
[1779064100137,51.6,77065.49,0.0,0.90984,5e-05,9.97718]
[1779064100963,51.6,77071.81,0.0,0.91017,5e-05,9.95143]
[1779064102073,51.6,77071.81,0.0,0.91017,5e-05,9.95143]
[1779064102171,51.6,77075.82,0.0,0.91037,5e-05,9.93494]
[1779064103986,51.6,77090.05,0.0,0.9111,5e-05,9.87673]
[1779064104993,51.59,77095.34,0.0,0.91137,5e-05,9.85492]
[1779064106068,51.59,77095.34,0.0,0.91137,5e-05,9.85492]
[1779064106114,51.59,77096.39,0.0,0.91143,5e-05,9.85041]
[1779064110031,51.59,77100.84,0.0,0.91166,5e-05,9.83146]
[1779064114059,51.59,77107.25,0.0,0.91203,5e-05,9.80059]
[1779064115067,51.59,77112.22,0.0,0.91228,5e-05,9.78026]
[1779064116073,51.59,77117.44,0.0,0.91254,5e-05,9.75897]
[1779064117085,51.59,77121.93,0.0,0.91277,5e-05,9.74069]
[1779064118092,51.59,77128.58,0.0,0.91311,5e-05,9.71346]
[1779064120106,51.59,77132.7,0.0,0.91332,5e-05,9.69628]
[1779064121113,51.59,77136.97,0.0,0.91353,5e-05,9.67879]
[1779064126148,51.58,77135.98,0.0,0.9135,5e-05,9.68173]
[1779064130384,51.58,77136.44,0.0,0.91353,5e-05,9.67924]
[1779064130432,51.58,77136.44,0.0,0.91353,5e-05,9.67924]
[1779064130568,51.58,77136.44,0.0,0.91353,5e-05,9.67924]
[1779064130632,51.58,77135.83,0.0,0.9135,5e-05,9.68149]
[1779064133199,51.58,77139.96,0.0,0.91371,5e-05,9.66415]
[1779064135266,51.58,77141.63,0.0,0.9138,5e-05,9.65722]
[1779064135308,51.58,77141.63,0.0,0.9138,5e-05,9.65722]
[1779064135358,51.58,77141.63,0.0,0.9138,5e-05,9.65722]
[1779064135373,51.58,77137.84,0.0,0.91361,5e-05,9.67233]
[1779064135786,51.58,77137.84,0.0,0.91361,5e-05,9.67233]
[1779064135810,51.58,77137.84,0.0,0.91361,5e-05,9.67233]
[1779064136218,51.58,77136.28,0.0,0.91354,5e-05,9.67843]
[1779064138232,51.58,77131.23,0.0,0.91328,5e-05,9.6989]
[1779064140256,51.58,77131.33,0.0,0.91329,5e-05,9.6985]
[1779064140265,51.58,77131.33,0.0,0.91329,5e-05,9.6985]
[1779064140366,51.58,77132.03,0.0,0.91332,5e-05,9.69567]
[1779064140750,51.58,77132.03,0.0,0.91332,5e-05,9.69567]
[1779064145282,51.58,77139.05,0.0,0.91368,5e-05,9.66707]
[1779064145769,51.58,77139.05,0.0,0.91368,5e-05,9.66707]
[1779064145809,51.58,77139.05,0.0,0.91368,5e-05,9.66707]
[1779064145854,51.58,77139.05,0.0,0.91368,5e-05,9.66707]
[1779064146289,51.57,77142.15,0.0,0.91383,5e-05,9.65436]
[1779064147492,51.57,77142.15,0.0,0.91383,5e-05,9.65436]
[1779064147570,51.57,77142.15,0.0,0.91383,5e-05,9.65436]
[1779064147578,51.57,77143.41,0.0,0.9139,5e-05,9.64908]
[1779064148307,51.57,77147.53,0.0,0.9141,5e-05,9.63229]
[1779064153342,51.57,77148.64,0.0,0.91417,5e-05,9.62704]
[1779064155356,51.57,77134.77,0.0,0.91348,5e-05,9.68291]
[1779064156363,51.57,77130.3,0.0,0.91326,5e-05,9.70098]
[1779064158053,51.57,77129.7,0.0,0.91323,5e-05,9.70338]
[1779064158057,51.57,77129.7,0.0,0.91323,5e-05,9.70338]
[1779064158104,51.57,77129.7,0.0,0.91323,5e-05,9.70338]
[1779064158377,51.57,77130.31,0.0,0.91326,5e-05,9.70088]
[1779064162031,51.57,77130.88,0.0,0.91329,5e-05,9.69849]
[1779064162077,51.57,77130.88,0.0,0.91329,5e-05,9.69849]
[1779064162410,51.57,77125.65,0.0,0.91303,5e-05,9.71963]
[1779064163417,51.57,77107.22,0.0,0.9121,5e-05,9.7943]
[1779064164424,51.57,77096.89,0.0,0.91158,5e-05,9.83612]
[1779064165431,51.57,77097.47,0.0,0.91161,5e-05,9.83352]
[1779064167445,51.57,77093.59,0.0,0.91142,5e-05,9.84885]
[1779064172480,51.56,77096.32,0.0,0.91161,5e-05,9.83246]
[1779064173487,51.56,77103.28,0.0,0.91196,5e-05,9.80393]
[1779064174495,51.56,77111.87,0.0,0.9124,5e-05,9.76887]
[1779064175503,51.56,77114.01,0.0,0.91251,5e-05,9.76007]
[1779064179702,51.56,77115.75,0.0,0.9126,5e-05,9.7527]
[1779064179754,51.56,77115.75,0.0,0.9126,5e-05,9.7527]
[1779064179807,51.56,77116.33,0.0,0.91263,5e-05,9.75026]
[1779064180538,51.56,77115.97,0.0,0.91261,5e-05,9.75164]
[1779064185573,51.56,77111.1,0.0,0.91237,5e-05,9.77095]
[1779064186580,51.56,77106.68,0.0,0.91215,5e-05,9.78879]
[1779064187678,51.56,77106.68,0.0,0.91215,5e-05,9.78879]
[1779064187687,51.56,77106.68,0.0,0.91215,5e-05,9.78879]
[1779064187737,51.56,77103.97,0.0,0.91202,5e-05,9.79966]
[1779064187808,51.56,77103.97,0.0,0.91202,5e-05,9.79966]
[1779064192976,51.56,77110.64,0.0,0.91236,5e-05,9.77185]
[1779064193024,51.56,77110.64,0.0,0.91236,5e-05,9.77185]
[1779064193061,51.56,77110.64,0.0,0.91236,5e-05,9.77185]
[1779064193629,51.56,77111.23,0.0,0.91239,5e-05,9.76936]
[1779064195643,51.56,77117.08,0.0,0.91269,5e-05,9.74546]
[1779064197727,51.56,77116.17,0.0,0.91264,5e-05,9.7491]
[1779064197739,51.56,77116.17,0.0,0.91264,5e-05,9.7491]
[1779064197810,51.56,77115.81,0.0,0.91262,5e-05,9.75051]
[1779064198664,51.56,77112.68,0.0,0.91247,5e-05,9.76315]
[1779064200678,51.56,77104.81,0.0,0.91207,5e-05,9.79494]
[1779064201685,51.56,77099.5,0.0,0.91181,5e-05,9.81641]
[1779064202692,51.55,77089.95,0.0,0.91132,5e-05,9.85513]
[1779064203699,51.55,77077.24,0.0,0.91068,5e-05,9.90676]
[1779064204706,51.55,77073.05,0.0,0.91047,5e-05,9.92358]
[1779064206720,51.55,77069.06,0.0,0.91026,5e-05,9.94002]
[1779064207727,51.55,77074.78,0.0,0.91056,5e-05,9.91628]
[1779064209741,51.55,77071.13,0.0,0.91038,5e-05,9.93108]
[1779064212762,51.55,77067.42,0.0,0.91018,5e-05,9.94681]
[1779064214776,51.55,77053.96,0.0,0.90948,5e-05,10.00225]
[1779064215783,51.55,77052.03,0.0,0.90938,5e-05,10.01024]
[1779064220824,51.56,77063.35,0.0,0.90996,5e-05,9.96414]
[1779064221831,51.56,77070.21,0.0,0.91032,5e-05,9.93596]
[1779064223380,51.56,77070.21,0.0,0.91032,5e-05,9.93596]
[1779064223432,51.56,77070.21,0.0,0.91032,5e-05,9.93596]
[1779064223563,51.56,77070.21,0.0,0.91032,5e-05,9.93596]
[1779064223657,51.55,77071.35,0.0,0.91038,5e-05,9.93116]
[1779064224353,51.55,77071.35,0.0,0.91038,5e-05,9.93116]
[1779064224565,51.55,77071.35,0.0,0.91038,5e-05,9.93116]
[1779064224665,51.55,77072.27,0.0,0.91042,5e-05,9.92733]
[1779064225859,51.55,77079.83,0.0,0.91081,5e-05,9.89639]
[1779064226866,51.55,77083.53,0.0,0.911,5e-05,9.88127]
[1779064229861,51.55,77082.78,0.0,0.91096,5e-05,9.88434]
[1779064229913,51.55,77082.78,0.0,0.91096,5e-05,9.88434]
[1779064230069,51.55,77082.78,0.0,0.91096,5e-05,9.88434]
[1779064230120,51.55,77086.45,0.0,0.91115,5e-05,9.86938]
[1779064236402,51.56,77086.64,0.0,0.91119,5e-05,9.86467]
[1779064236454,51.56,77086.64,0.0,0.91119,5e-05,9.86467]
[1779064236563,51.56,77086.64,0.0,0.91119,5e-05,9.86467]
[1779064236663,51.56,77088.31,0.0,0.91127,5e-05,9.85795]
[1779064237944,51.56,77093.44,0.0,0.91153,5e-05,9.83711]
[1779064241972,51.55,77089.9,0.0,0.91136,5e-05,9.85076]
[1779064244993,51.55,77093.81,0.0,0.91157,5e-05,9.83424]
[1779064247007,51.55,77090.18,0.0,0.91139,5e-05,9.84866]
[1779064248613,51.55,77090.18,0.0,0.91139,5e-05,9.84866]
[1779064248664,51.55,77090.18,0.0,0.91139,5e-05,9.84866]
[1779064248815,51.55,77090.18,0.0,0.91139,5e-05,9.84866]
[1779064248765,51.55,77089.6,0.0,0.91136,5e-05,9.85064]
[1779064251918,51.55,77089.46,0.0,0.91136,5e-05,9.8508]
[1779064252058,51.55,77089.46,0.0,0.91136,5e-05,9.8508]
[1779064252147,51.55,77085.96,0.0,0.91118,5e-05,9.86486]
[1779064253990,51.55,77084.75,0.0,0.91112,5e-05,9.86958]
[1779064254061,51.55,77084.75,0.0,0.91112,5e-05,9.86958]
[1779064254075,51.55,77084.75,0.0,0.91112,5e-05,9.86958]
[1779064254651,51.55,77084.75,0.0,0.91112,5e-05,9.86958]
[1779064254815,51.55,77084.75,0.0,0.91112,5e-05,9.86958]
[1779064254700,51.55,77086.38,0.0,0.91121,5e-05,9.86248]
[1779064257079,51.54,77080.64,0.0,0.91093,5e-05,9.88549]
[1779064258086,51.54,77074.57,0.0,0.91061,5e-05,9.91032]
[1779064259402,51.54,77074.57,0.0,0.91061,5e-05,9.91032]
[1779064259450,51.54,77074.57,0.0,0.91061,5e-05,9.91032]
[1779064259564,51.54,77074.57,0.0,0.91061,5e-05,9.91032]
[1779064259651,51.54,77073.75,0.0,0.91057,5e-05,9.91367]
[1779064265137,51.54,77080.37,0.0,0.91091,5e-05,9.88652]
[1779064266144,51.54,77089.24,0.0,0.91136,5e-05,9.85036]
[1779064266889,51.54,77089.24,0.0,0.91136,5e-05,9.85036]
[1779064267040,51.54,77089.24,0.0,0.91136,5e-05,9.85036]
[1779064267059,51.54,77089.24,0.0,0.91136,5e-05,9.85036]
[1779064267151,51.54,77092.08,0.0,0.91151,5e-05,9.83887]
[1779064271183,51.54,77100.5,0.0,0.91194,5e-05,9.80418]
[1779064272190,51.54,77104.07,0.0,0.91212,5e-05,9.78955]
[1779064273362,51.54,77104.07,0.0,0.91212,5e-05,9.78955]
[1779064273496,51.54,77104.07,0.0,0.91212,5e-05,9.78955]
[1779064273560,51.54,77104.07,0.0,0.91212,5e-05,9.78955]
[1779064273623,51.54,77104.69,0.0,0.91215,5e-05,9.78693]
[1779064277225,51.54,77108.37,0.0,0.91234,5e-05,9.77164]
[1779064279239,51.54,77120.61,0.0,0.91296,5e-05,9.72187]
[1779064280246,51.54,77123.38,0.0,0.9131,5e-05,9.71066]
[1779064283267,51.54,77130.13,0.0,0.91343,5e-05,9.6832]
[1779064284274,51.54,77134.39,0.0,0.91365,5e-05,9.66579]
[1779064285282,51.54,77141.43,0.0,0.914,5e-05,9.6372]
[1779064286289,51.54,77145.96,0.0,0.91423,5e-05,9.61881]
[1779064288313,51.54,77151.99,0.0,0.91453,5e-05,9.59435]
[1779064292852,51.54,77147.72,0.0,0.91435,5e-05,9.60728]
[1779064293832,51.54,77147.72,0.0,0.91435,5e-05,9.60728]
[1779064293349,51.54,77142.76,0.0,0.9141,5e-05,9.62745]
[1779064294069,51.54,77142.76,0.0,0.9141,5e-05,9.62745]
[1779064294356,51.54,77142.9,0.0,0.91411,5e-05,9.62703]
[1779064296370,51.54,77146.2,0.0,0.91427,5e-05,9.61403]
[1779064298805,51.54,77148.9,0.0,0.9144,5e-05,9.60332]
[1779064298814,51.54,77148.9,0.0,0.9144,5e-05,9.60332]
[1779064298906,51.54,77149.94,0.0,0.91445,5e-05,9.59906]
[1779064299059,51.54,77149.94,0.0,0.91445,5e-05,9.59906]
[1779064299391,51.54,77150.61,0.0,0.91448,5e-05,9.59631]
[1779064302544,51.54,77152.74,0.0,0.91459,5e-05,9.58762]
[1779064302562,51.54,77152.74,0.0,0.91459,5e-05,9.58762]
[1779064302645,51.54,77157.16,0.0,0.91481,5e-05,9.56979]
[1779064303850,51.54,77157.16,0.0,0.91481,5e-05,9.56979]
[1779064303419,51.54,77160.81,0.0,0.91499,5e-05,9.55511]
[1779064304426,51.54,77164.96,0.0,0.91519,5e-05,9.53844]
[1779064305433,51.54,77169.03,0.0,0.91539,5e-05,9.52214]
[1779064306814,51.54,77169.03,0.0,0.91539,5e-05,9.52214]
[1779064306851,51.54,77170.45,0.0,0.91546,5e-05,9.51651]
[1779064309461,51.54,77175.14,0.0,0.91569,5e-05,9.49792]
[1779064311400,51.54,77174.75,0.0,0.91567,5e-05,9.49959]
[1779064311452,51.54,77174.75,0.0,0.91567,5e-05,9.49959]
[1779064311564,51.54,77174.75,0.0,0.91567,5e-05,9.49959]
[1779064311618,51.54,77174.79,0.0,0.91567,5e-05,9.49953]
[1779064317189,51.54,77174.36,0.0,0.91564,5e-05,9.50171]
[1779064317229,51.54,77174.36,0.0,0.91564,5e-05,9.50171]
[1779064317310,51.54,77174.36,0.0,0.91564,5e-05,9.50171]
[1779064317518,51.54,77174.56,0.0,0.91565,5e-05,9.50099]
[1779064320540,51.54,77160.79,0.0,0.91497,5e-05,9.55674]
[1779064321547,51.54,77150.6,0.0,0.91446,5e-05,9.59797]
[1779064322554,51.55,77144.24,0.0,0.91415,5e-05,9.62377]
[1779064326582,51.55,77134.68,0.0,0.91367,5e-05,9.66287]
[1779064327589,51.55,77126.41,0.0,0.91325,5e-05,9.69637]
[1779064328598,51.55,77117.94,0.0,0.91283,5e-05,9.73069]
[1779064331619,51.55,77111.71,0.0,0.91252,5e-05,9.75583]
[1779064332626,51.55,77108.79,0.0,0.91237,5e-05,9.76761]
[1779064334640,51.55,77098.29,0.0,0.91185,5e-05,9.81008]
[1779064335647,51.55,77093.59,0.0,0.91161,5e-05,9.82933]
[1779064339676,51.54,77097.41,0.0,0.91181,5e-05,9.81329]
[1779064340683,51.54,77101.08,0.0,0.91199,5e-05,9.7982]
[1779064341362,51.54,77101.08,0.0,0.91199,5e-05,9.7982]
[1779064341414,51.54,77101.08,0.0,0.91199,5e-05,9.7982]
[1779064341562,51.54,77101.08,0.0,0.91199,5e-05,9.7982]
[1779064341691,51.54,77103.54,0.0,0.91212,5e-05,9.78805]
[1779064342697,51.54,77117.28,0.0,0.91281,5e-05,9.73215]
[1779064343704,51.54,77122.75,0.0,0.91309,5e-05,9.70995]
[1779064346664,51.54,77123.25,0.0,0.91311,5e-05,9.70791]
[1779064346731,51.54,77123.25,0.0,0.91311,5e-05,9.70791]
[1779064346811,51.54,77123.25,0.0,0.91311,5e-05,9.70791]
[1779064346862,51.54,77123.69,0.0,0.91313,5e-05,9.70612]
[1779064352770,51.54,77124.24,0.0,0.91319,5e-05,9.69978]
[1779064353543,51.54,77124.24,0.0,0.91319,5e-05,9.69978]
[1779064353561,51.54,77124.24,0.0,0.91319,5e-05,9.69978]
[1779064353906,51.54,77124.24,0.0,0.91319,5e-05,9.69978]
[1779064353777,51.54,77123.29,0.0,0.91315,5e-05,9.70363]
[1779064354412,51.54,77123.29,0.0,0.91315,5e-05,9.70363]
[1779064354857,51.54,77113.27,0.0,0.91264,5e-05,9.74422]
[1779064355791,51.54,77110.23,0.0,0.91249,5e-05,9.75649]
[1779064357805,51.54,77114.7,0.0,0.91272,5e-05,9.7382]
[1779064358421,51.54,77114.7,0.0,0.91272,5e-05,9.7382]
[1779064358486,51.54,77114.7,0.0,0.91272,5e-05,9.7382]
[1779064358812,51.54,77114.86,0.0,0.91273,5e-05,9.73749]
[1779064359819,51.54,77112.1,0.0,0.91259,5e-05,9.74863]
[1779064360357,51.54,77112.1,0.0,0.91259,5e-05,9.74863]
[1779064360816,51.54,77112.1,0.0,0.91259,5e-05,9.74863]
[1779064360826,51.54,77111.91,0.0,0.91258,5e-05,9.74933]
[1779064361833,51.54,77096.31,0.0,0.91179,5e-05,9.81264]
[1779064362840,51.54,77089.89,0.0,0.91147,5e-05,9.8386]
[1779064364854,51.54,77082.32,0.0,0.91109,5e-05,9.86903]
[1779064366868,51.54,77079.09,0.0,0.91093,5e-05,9.88168]
[1779064371903,51.53,77082.04,0.0,0.9111,5e-05,9.86819]
[1779064372910,51.53,77085.82,0.0,0.9113,5e-05,9.8525]
[1779064376938,51.53,77082.77,0.0,0.91115,5e-05,9.86427]
[1779064377945,51.53,77073.53,0.0,0.91068,5e-05,9.90202]
[1779064378952,51.53,77068.08,0.0,0.9104,5e-05,9.92426]
[1779064379959,51.53,77065.11,0.0,0.91025,5e-05,9.93634]
[1779064380966,51.53,77054.85,0.0,0.90972,5e-05,9.97852]
[1779064381974,51.53,77046.38,0.0,0.90928,5e-05,10.01337]
[1779064382981,51.53,77050.58,0.0,0.9095,5e-05,9.99617]
[1779064384331,51.53,77051.81,0.0,0.90956,5e-05,9.99119]
[1779064384338,51.53,77051.81,0.0,0.90956,5e-05,9.99119]
[1779064384565,51.53,77051.81,0.0,0.90956,5e-05,9.99119]
[1779064384998,51.53,77048.62,0.0,0.90939,5e-05,10.00435]
[1779064387011,51.53,77058.93,0.0,0.90992,5e-05,9.96219]
[1779064388018,51.53,77058.19,0.0,0.90988,5e-05,9.96534]
[1779064389026,51.53,77034.49,0.0,0.90866,5e-05,10.06277]
[1779064390032,51.53,77022.63,0.0,0.90804,5e-05,10.11159]
[1779064391039,51.53,77023.8,0.0,0.9081,5e-05,10.10665]
[1779064393053,51.53,77027.88,0.0,0.90832,5e-05,10.08965]
[1779064394060,51.53,77031.79,0.0,0.90852,5e-05,10.07347]
[1779064396388,51.53,77030.96,0.0,0.90848,5e-05,10.07683]
[1779064396892,51.53,77030.96,0.0,0.90848,5e-05,10.07683]
[1779064397486,51.53,77029.03,0.0,0.90838,5e-05,10.08464]
[1779064397533,51.53,77020.47,0.0,0.90794,5e-05,10.1198]
[1779064398088,51.53,77008.09,0.0,0.90729,5e-05,10.17092]
[1779064399095,51.53,77004.62,0.0,0.9071,5e-05,10.18533]
[1779064401109,51.53,76997.6,0.0,0.90673,5e-05,10.21467]
[1779064402116,51.53,76994.68,0.0,0.90657,5e-05,10.22699]
[1779064404130,51.53,76997.91,0.0,0.90674,5e-05,10.21401]
[1779064407686,51.54,77003.41,0.0,0.90702,5e-05,10.19193]
[1779064408553,51.54,77003.41,0.0,0.90702,5e-05,10.19193]
[1779064408653,51.54,77007.17,0.0,0.90722,5e-05,10.1764]
[1779064414207,51.54,77007.58,0.0,0.90727,5e-05,10.17088]
[1779064416222,51.54,77009.93,0.0,0.90739,5e-05,10.16154]
[1779064417232,51.54,77013.39,0.0,0.90757,5e-05,10.14706]
[1779064418238,51.54,77019.37,0.0,0.90789,5e-05,10.1222]
[1779064420255,51.54,77020.05,0.0,0.90792,5e-05,10.11913]
[1779064422268,51.54,77014.78,0.0,0.90765,5e-05,10.14066]
[1779064424319,51.54,77014.88,0.0,0.90766,5e-05,10.14013]
[1779064424379,51.54,77014.88,0.0,0.90766,5e-05,10.14013]
[1779064424559,51.54,77014.88,0.0,0.90766,5e-05,10.14013]
[1779064427304,51.54,77019.46,0.0,0.90789,5e-05,10.12177]
[1779064431332,51.54,77022.84,0.0,0.90806,5e-05,10.10845]
[1779064432339,51.54,77026.8,0.0,0.90826,5e-05,10.09229]
[1779064433560,51.54,77026.8,0.0,0.90826,5e-05,10.09229]
[1779064433613,51.54,77026.8,0.0,0.90826,5e-05,10.09229]
[1779064433808,51.54,77026.8,0.0,0.90826,5e-05,10.09229]
[1779064437375,51.54,77014.43,0.0,0.9076,5e-05,10.14448]
[1779064438382,51.54,77003.75,0.0,0.90704,5e-05,10.18872]
[1779064439389,51.54,77002.55,0.0,0.90698,5e-05,10.19373]
[1779064441403,51.54,76993.21,0.0,0.90648,5e-05,10.23244]
[1779064442410,51.54,76988.83,0.0,0.90625,5e-05,10.25108]
[1779064443417,51.55,76978.02,0.0,0.90567,5e-05,10.29613]
[1779064444424,51.55,76966.07,0.0,0.90503,5e-05,10.34595]
[1779064445431,51.55,76963.69,0.0,0.9049,5e-05,10.3559]
[1779064447452,51.55,76968.99,0.0,0.90518,5e-05,10.33389]
[1779064448683,51.55,76968.99,0.0,0.90518,5e-05,10.33389]
[1779064448736,51.55,76968.99,0.0,0.90518,5e-05,10.33389]
[1779064448811,51.55,76968.99,0.0,0.90518,5e-05,10.33389]
[1779064448911,51.55,76970.78,0.0,0.90528,5e-05,10.32651]
[1779064450473,51.55,76968.07,0.0,0.90513,5e-05,10.33791]
[1779064452794,51.55,76966.08,0.0,0.90502,5e-05,10.34625]
[1779064452900,51.55,76966.08,0.0,0.90502,5e-05,10.34625]
[1779064452920,51.55,76960.51,0.0,0.90473,5e-05,10.36949]
[1779064453909,51.55,76960.51,0.0,0.90473,5e-05,10.36949]
[1779064453947,51.55,76940.04,0.0,0.90362,5e-05,10.45517]
[1779064454501,51.55,76930.57,0.0,0.9031,5e-05,10.4949]
[1779064455509,51.55,76934.23,0.0,0.9033,5e-05,10.47963]
[1779064456636,51.55,76934.23,0.0,0.9033,5e-05,10.47963]
[1779064458529,51.55,76943.79,0.0,0.90382,5e-05,10.43963]
[1779064459536,51.55,76949.46,0.0,0.90413,5e-05,10.41585]
[1779064460543,51.55,76954.34,0.0,0.90439,5e-05,10.39542]
[1779064461550,51.55,76949.46,0.0,0.90413,5e-05,10.41575]
[1779064462557,51.55,76940.13,0.0,0.90363,5e-05,10.45466]
[1779064463564,51.55,76935.85,0.0,0.9034,5e-05,10.47243]
[1779064464571,51.55,76940.09,0.0,0.90363,5e-05,10.45456]
[1779064465578,51.55,76942.84,0.0,0.90378,5e-05,10.44294]
[1779064466587,51.55,76937.21,0.0,0.90347,5e-05,10.46637]
[1779064467594,51.55,76932.19,0.0,0.9032,5e-05,10.48724]
[1779064468601,51.54,76927.45,0.0,0.90295,5e-05,10.50692]
[1779064470582,51.54,76927.98,0.0,0.90298,5e-05,10.5045]
[1779064470616,51.54,76933.64,0.0,0.90329,5e-05,10.48061]
[1779064471623,51.54,76937.53,0.0,0.90353,5e-05,10.46003]
[1779064473637,51.54,76943.79,0.0,0.90388,5e-05,10.43362]
[1779064474644,51.54,76952.13,0.0,0.90433,5e-05,10.39872]
[1779064475651,51.54,76958.46,0.0,0.90467,5e-05,10.3723]
[1779064476658,51.54,76965.07,0.0,0.90502,5e-05,10.34478]
[1779064477665,51.54,76968.7,0.0,0.90522,5e-05,10.32973]
[1779064481697,51.54,76972.98,0.0,0.90544,5e-05,10.31224]
[1779064482784,51.54,76972.98,0.0,0.90544,5e-05,10.31224]
[1779064482812,51.54,76972.98,0.0,0.90544,5e-05,10.31224]
[1779064482836,51.54,76972.98,0.0,0.90544,5e-05,10.31224]
[1779064484328,51.54,76972.88,0.0,0.90543,5e-05,10.31285]
[1779064484441,51.54,76972.88,0.0,0.90543,5e-05,10.31285]
[1779064484561,51.54,76972.88,0.0,0.90543,5e-05,10.31285]
[1779064484720,51.54,76964.99,0.0,0.90501,5e-05,10.34577]
[1779064486735,51.54,76962.25,0.0,0.90486,5e-05,10.35726]
[1779064489766,51.54,76961.48,0.0,0.90482,5e-05,10.36052]
[1779064489783,51.54,76961.48,0.0,0.90482,5e-05,10.36052]
[1779064489810,51.54,76961.48,0.0,0.90482,5e-05,10.36052]
[1779064489905,51.54,76957.86,0.0,0.90463,5e-05,10.37563]
[1779064490731,51.54,76957.86,0.0,0.90463,5e-05,10.37563]
[1779064490816,51.54,76957.86,0.0,0.90463,5e-05,10.37563]
[1779064490914,51.54,76960.71,0.0,0.90478,5e-05,10.36376]
[1779064491770,51.54,76965.06,0.0,0.90501,5e-05,10.34567]
[1779064494791,51.55,76969.24,0.0,0.90523,5e-05,10.32844]
[1779064496805,51.55,76981.4,0.0,0.90588,5e-05,10.27808]
[1779064497817,51.55,76991.11,0.0,0.90639,5e-05,10.23796]
[1779064498822,51.55,77002.27,0.0,0.90698,5e-05,10.19197]
[1779064499609,51.55,77002.27,0.0,0.90698,5e-05,10.19197]
[1779064499630,51.55,77002.27,0.0,0.90698,5e-05,10.19197]
[1779064499829,51.55,77008.82,0.0,0.90732,5e-05,10.16518]
[1779064500836,51.55,77017.45,0.0,0.90778,5e-05,10.12937]
[1779064501864,51.55,77024.58,0.0,0.90815,5e-05,10.09985]
[1779064502870,51.55,77036.9,0.0,0.90879,5e-05,10.04907]
[1779064503567,51.55,77036.9,0.0,0.90879,5e-05,10.04907]
[1779064503879,51.55,77039.12,0.0,0.90891,5e-05,10.03995]
[1779064505892,51.55,77034.49,0.0,0.90867,5e-05,10.05902]
[1779064506900,51.55,77030.02,0.0,0.90843,5e-05,10.0774]
[1779064507937,51.55,77011.52,0.0,0.90747,5e-05,10.15364]
[1779064508944,51.55,77001.17,0.0,0.90692,5e-05,10.19626]
[1779064509951,51.55,76999.64,0.0,0.90685,5e-05,10.20237]
[1779064512977,51.54,76994.91,0.0,0.90661,5e-05,10.22125]
[1779064514991,51.54,76995.98,0.0,0.90667,5e-05,10.21627]
[1779064519019,51.54,77010.33,0.0,0.90744,5e-05,10.15591]
[1779064520026,51.54,77017.16,0.0,0.9078,5e-05,10.12755]
[1779064522041,51.54,77019.85,0.0,0.90794,5e-05,10.11624]
[1779064523048,51.54,77026.16,0.0,0.90827,5e-05,10.09014]
[1779064524055,51.54,77031.76,0.0,0.90856,5e-05,10.06702]
[1779064526069,51.54,77035.72,0.0,0.90877,5e-05,10.0507]
[1779064528083,51.54,77043.92,0.0,0.9092,5e-05,10.01702]
[1779064531104,51.54,77040.96,0.0,0.90907,5e-05,10.02523]
[1779064532112,51.54,77047.81,0.0,0.90943,5e-05,9.99714]
[1779064533118,51.54,77052.99,0.0,0.90969,5e-05,9.97597]
[1779064538153,51.54,77060.78,0.0,0.91008,5e-05,9.94482]
[1779064539160,51.54,77065.87,0.0,0.91034,5e-05,9.92415]
[1779064540167,51.54,77079.48,0.0,0.91104,5e-05,9.86875]
[1779064541175,51.54,77085.04,0.0,0.91132,5e-05,9.84636]
[1779064542181,51.54,77093.29,0.0,0.91173,5e-05,9.81281]
[1779064543190,51.54,77099.92,0.0,0.91207,5e-05,9.78596]
[1779064545203,51.54,77113.01,0.0,0.91273,5e-05,9.73287]
[1779064546210,51.54,77117.91,0.0,0.91297,5e-05,9.71297]
[1779064547217,51.54,77109.07,0.0,0.91253,5e-05,9.7488]
[1779064548224,51.54,77107.25,0.0,0.91244,5e-05,9.75612]
[1779064549231,51.54,77114.7,0.0,0.91281,5e-05,9.72582]
[1779064550745,51.54,77121.63,0.0,0.91316,5e-05,9.69773]
[1779064556280,51.54,77114.75,0.0,0.91282,5e-05,9.72569]
[1779064558294,51.54,77109.07,0.0,0.91253,5e-05,9.74866]
[1779064563336,51.54,77103.74,0.0,0.91227,5e-05,9.77005]
[1779064566357,51.54,77113.29,0.0,0.91275,5e-05,9.73108]
[1779064567364,51.54,77117.94,0.0,0.91298,5e-05,9.71217]
[1779064569378,51.54,77122.26,0.0,0.9132,5e-05,9.69417]
[1779064570347,51.54,77122.26,0.0,0.9132,5e-05,9.69417]
[1779064570460,51.54,77122.26,0.0,0.9132,5e-05,9.69417]
[1779064570564,51.54,77122.26,0.0,0.9132,5e-05,9.69417]
[1779064570636,51.54,77122.26,0.0,0.9132,5e-05,9.69417]
[1779064570708,51.54,77122.26,0.0,0.9132,5e-05,9.69417]
[1779064570810,51.54,77122.26,0.0,0.9132,5e-05,9.69417]
[1779064570855,51.54,77122.77,0.0,0.91324,5e-05,9.69167]
[1779064573406,51.54,77128.34,0.0,0.91352,5e-05,9.66872]
[1779064578441,51.53,77131.4,0.0,0.91368,5e-05,9.65549]
[1779064580468,51.53,77131.08,0.0,0.91367,5e-05,9.65663]
[1779064581472,51.53,77124.62,0.0,0.91335,5e-05,9.68242]
[1779064582479,51.53,77120.25,0.0,0.91313,5e-05,9.69996]
[1779064583486,51.53,77126.6,0.0,0.91345,5e-05,9.67406]
[1779064584496,51.53,77126.6,0.0,0.91345,5e-05,9.67406]
[1779064584556,51.53,77131.16,0.0,0.91368,5e-05,9.6552]
[1779064585453,51.53,77131.16,0.0,0.91368,5e-05,9.6552]
[1779064585505,51.53,77131.16,0.0,0.91368,5e-05,9.6552]
[1779064585564,51.53,77131.16,0.0,0.91368,5e-05,9.6552]
[1779064585827,51.53,77131.16,0.0,0.91368,5e-05,9.6552]
[1779064585883,51.53,77131.16,0.0,0.91368,5e-05,9.6552]
[1779064586061,51.53,77131.16,0.0,0.91368,5e-05,9.6552]
[1779064586161,51.53,77130.44,0.0,0.91365,5e-05,9.65795]
[1779064587514,51.53,77120.0,0.0,0.91313,5e-05,9.70001]
[1779064588521,51.53,77115.98,0.0,0.91293,5e-05,9.71587]
[1779064589528,51.53,77108.37,0.0,0.91255,5e-05,9.74674]
[1779064590535,51.53,77103.78,0.0,0.91232,5e-05,9.76532]
[1779064592730,51.53,77105.48,0.0,0.91244,5e-05,9.75426]
[1779064592737,51.53,77105.48,0.0,0.91244,5e-05,9.75426]
[1779064592811,51.53,77105.48,0.0,0.91244,5e-05,9.75426]
[1779064593410,51.53,77107.62,0.0,0.91255,5e-05,9.74552]
[1779064593464,51.53,77107.62,0.0,0.91255,5e-05,9.74552]
[1779064593561,51.53,77107.62,0.0,0.91255,5e-05,9.74552]
[1779064593562,51.53,77108.35,0.0,0.91259,5e-05,9.74252]
[1779064598163,51.53,77108.16,0.0,0.91258,5e-05,9.74323]
[1779064598168,51.53,77108.16,0.0,0.91258,5e-05,9.74323]
[1779064598310,51.53,77105.13,0.0,0.91242,5e-05,9.7555]
[1779064598638,51.53,77105.13,0.0,0.91242,5e-05,9.7555]
[1779064598690,51.53,77105.13,0.0,0.91242,5e-05,9.7555]
[1779064598809,51.53,77105.13,0.0,0.91242,5e-05,9.7555]
[1779064598910,51.53,77105.6,0.0,0.91245,5e-05,9.75355]
[1779064604638,51.52,77102.94,0.0,0.91232,5e-05,9.76366]
[1779064607247,51.52,77106.47,0.0,0.9125,5e-05,9.74918]
[1779064607292,51.52,77106.47,0.0,0.9125,5e-05,9.74918]
[1779064607314,51.52,77106.47,0.0,0.9125,5e-05,9.74918]
[1779064608028,51.52,77106.47,0.0,0.9125,5e-05,9.74918]
[1779064608064,51.52,77106.47,0.0,0.9125,5e-05,9.74918]
[1779064608125,51.52,77107.52,0.0,0.91256,5e-05,9.7449]
[1779064608313,51.52,77107.52,0.0,0.91256,5e-05,9.7449]
[1779064614709,51.52,77123.11,0.0,0.91334,5e-05,9.68143]
[1779064615715,51.52,77130.07,0.0,0.91369,5e-05,9.65311]
[1779064619370,51.52,77128.62,0.0,0.91362,5e-05,9.65855]
[1779064619422,51.52,77128.62,0.0,0.91362,5e-05,9.65855]
[1779064619562,51.52,77128.62,0.0,0.91362,5e-05,9.65855]
[1779064621763,51.52,77118.57,0.0,0.91312,5e-05,9.69905]
[1779064622769,51.52,77112.31,0.0,0.91281,5e-05,9.72447]
[1779064623776,51.52,77105.23,0.0,0.91245,5e-05,9.7532]
[1779064625790,51.52,77100.31,0.0,0.91221,5e-05,9.77309]
[1779064626509,51.52,77100.31,0.0,0.91221,5e-05,9.77309]
[1779064626566,51.52,77100.31,0.0,0.91221,5e-05,9.77309]
[1779064626948,51.52,77100.31,0.0,0.91221,5e-05,9.77309]
[1779064628812,51.52,77107.86,0.0,0.91259,5e-05,9.74221]
[1779064629818,51.52,77115.05,0.0,0.91295,5e-05,9.71304]
[1779064630564,51.52,77115.05,0.0,0.91295,5e-05,9.71304]
[1779064633058,51.52,77112.49,0.0,0.91282,5e-05,9.72347]
[1779064633076,51.52,77112.49,0.0,0.91282,5e-05,9.72347]
[1779064633145,51.52,77110.28,0.0,0.91271,5e-05,9.73245]
[1779064633315,51.52,77110.28,0.0,0.91271,5e-05,9.73245]
[1779064636867,51.52,77100.45,0.0,0.91222,5e-05,9.77232]
[1779064637925,51.52,77100.45,0.0,0.91222,5e-05,9.77232]
[1779064637979,51.52,77100.45,0.0,0.91222,5e-05,9.77232]
[1779064638063,51.52,77100.45,0.0,0.91222,5e-05,9.77232]
[1779064638132,51.52,77096.47,0.0,0.91201,5e-05,9.78844]
[1779064638572,51.52,77096.47,0.0,0.91201,5e-05,9.78844]
[1779064638728,51.52,77096.47,0.0,0.91201,5e-05,9.78844]
[1779064638810,51.52,77096.47,0.0,0.91201,5e-05,9.78844]
[1779064638881,51.52,77095.58,0.0,0.91197,5e-05,9.79197]
[1779064643916,51.52,77094.39,0.0,0.91192,5e-05,9.79626]
[1779064645935,51.52,77103.86,0.0,0.9124,5e-05,9.75754]
[1779064646938,51.52,77109.75,0.0,0.9127,5e-05,9.73358]
[1779064648694,51.52,77110.59,0.0,0.91274,5e-05,9.73015]
[1779064648746,51.52,77110.59,0.0,0.91274,5e-05,9.73015]
[1779064648811,51.52,77110.59,0.0,0.91274,5e-05,9.73015]
[1779064649246,51.52,77110.59,0.0,0.91274,5e-05,9.73015]
[1779064649296,51.52,77113.07,0.0,0.91286,5e-05,9.72008]
[1779064649311,51.52,77113.07,0.0,0.91286,5e-05,9.72008]
[1779064649962,51.52,77113.49,0.0,0.91288,5e-05,9.71838]
[1779064654997,51.52,77119.62,0.0,0.91322,5e-05,9.68953]
[1779064656010,51.52,77123.97,0.0,0.91344,5e-05,9.67172]
[1779064660036,51.52,77115.48,0.0,0.91303,5e-05,9.70537]
[1779064660766,51.52,77115.48,0.0,0.91303,5e-05,9.70537]
[1779064660778,51.52,77115.48,0.0,0.91303,5e-05,9.70537]
[1779064660815,51.52,77115.48,0.0,0.91303,5e-05,9.70537]
[1779064663389,51.52,77112.84,0.0,0.91289,5e-05,9.71611]
[1779064663487,51.52,77112.84,0.0,0.91289,5e-05,9.71611]
[1779064663562,51.52,77112.84,0.0,0.91289,5e-05,9.71611]
[1779064664064,51.52,77116.06,0.0,0.91305,5e-05,9.70306]
[1779064665438,51.52,77116.11,0.0,0.91306,5e-05,9.70289]
[1779064665489,51.52,77116.11,0.0,0.91306,5e-05,9.70289]
[1779064665564,51.52,77116.11,0.0,0.91306,5e-05,9.70289]
[1779064666078,51.52,77120.77,0.0,0.91329,5e-05,9.68404]
[1779064667085,51.51,77130.1,0.0,0.91376,5e-05,9.6461]
[1779064668092,51.51,77131.8,0.0,0.91384,5e-05,9.63909]
[1779064668592,51.51,77131.8,0.0,0.91384,5e-05,9.63909]
[1779064668643,51.51,77131.8,0.0,0.91384,5e-05,9.63909]
[1779064668809,51.51,77131.8,0.0,0.91384,5e-05,9.63909]
[1779064669099,51.51,77132.17,0.0,0.91386,5e-05,9.63747]
[1779064672120,51.51,77142.1,0.0,0.91436,5e-05,9.59703]
[1779064673127,51.51,77155.2,0.0,0.91501,5e-05,9.54421]
[1779064674134,51.51,77163.54,0.0,0.91542,5e-05,9.51072]
[1779064675142,51.51,77155.7,0.0,0.91503,5e-05,9.54228]
[1779064676149,51.51,77150.35,0.0,0.91477,5e-05,9.56382]
[1779064679839,51.51,77153.28,0.0,0.91491,5e-05,9.552]
[1779064679916,51.51,77153.28,0.0,0.91491,5e-05,9.552]
[1779064680061,51.51,77153.28,0.0,0.91491,5e-05,9.552]
[1779064681198,51.51,77142.61,0.0,0.91439,5e-05,9.59497]
[1779064682198,51.51,77120.07,0.0,0.91326,5e-05,9.68622]
[1779064683207,51.51,77117.14,0.0,0.91311,5e-05,9.69814]
[1779064686353,51.51,77116.69,0.0,0.91309,5e-05,9.70004]
[1779064686402,51.51,77116.69,0.0,0.91309,5e-05,9.70004]
[1779064686566,51.51,77116.69,0.0,0.91309,5e-05,9.70004]
[1779064687173,51.51,77116.69,0.0,0.91309,5e-05,9.70004]
[1779064687257,51.51,77116.69,0.0,0.91309,5e-05,9.70004]
[1779064687315,51.51,77116.69,0.0,0.91309,5e-05,9.70004]
[1779064687236,51.51,77115.63,0.0,0.91304,5e-05,9.70436]
[1779064688243,51.51,77115.13,0.0,0.91301,5e-05,9.70641]
[1779064691265,51.51,77111.37,0.0,0.91282,5e-05,9.72171]
[1779064692517,51.51,77109.95,0.0,0.91275,5e-05,9.72747]
[1779064692563,51.51,77109.95,0.0,0.91275,5e-05,9.72747]
[1779064693158,51.51,77109.95,0.0,0.91275,5e-05,9.72747]
[1779064693210,51.51,77109.95,0.0,0.91275,5e-05,9.72747]
[1779064693313,51.51,77109.95,0.0,0.91275,5e-05,9.72747]
[1779064693279,51.51,77110.3,0.0,0.91277,5e-05,9.72605]
[1779064693390,51.51,77110.3,0.0,0.91277,5e-05,9.72605]
[1779064695810,51.51,77110.25,0.0,0.91277,5e-05,9.72625]
[1779064701335,51.51,77108.67,0.0,0.91269,5e-05,9.73267]
[1779064702625,51.51,77108.67,0.0,0.91269,5e-05,9.73267]
[1779064702678,51.51,77108.67,0.0,0.91269,5e-05,9.73267]
[1779064702750,51.51,77108.67,0.0,0.91269,5e-05,9.73267]
[1779064704081,51.51,77108.41,0.0,0.91267,5e-05,9.7337]
[1779064704313,51.51,77108.41,0.0,0.91267,5e-05,9.7337]
[1779064704258,51.51,77100.62,0.0,0.91228,5e-05,9.76528]
[1779064704378,51.51,77100.62,0.0,0.91228,5e-05,9.76528]
[1779064704565,51.51,77100.62,0.0,0.91228,5e-05,9.76528]
[1779064704665,51.51,77099.35,0.0,0.91222,5e-05,9.77037]
[1779064708384,51.51,77092.74,0.0,0.91189,5e-05,9.79701]
[1779064709391,51.51,77085.84,0.0,0.91154,5e-05,9.825]
[1779064710398,51.51,77081.75,0.0,0.91133,5e-05,9.84152]
[1779064711432,51.51,77081.75,0.0,0.91133,5e-05,9.84152]
[1779064711481,51.51,77081.75,0.0,0.91133,5e-05,9.84152]
[1779064711563,51.51,77081.75,0.0,0.91133,5e-05,9.84152]
[1779064711945,51.51,77081.75,0.0,0.91133,5e-05,9.84152]
[1779064711988,51.51,77076.73,0.0,0.91111,5e-05,9.85753]
[1779064712412,51.51,77072.93,0.0,0.91092,5e-05,9.87304]
[1779064713814,51.51,77072.93,0.0,0.91092,5e-05,9.87304]
[1779064713908,51.51,77067.96,0.0,0.91067,5e-05,9.89342]
[1779064714428,51.51,77074.01,0.0,0.91097,5e-05,9.86871]
[1779064715435,51.51,77081.6,0.0,0.91136,5e-05,9.83779]
[1779064717202,51.51,77081.6,0.0,0.91136,5e-05,9.83779]
[1779064717254,51.51,77081.6,0.0,0.91136,5e-05,9.83779]
[1779064717308,51.51,77081.6,0.0,0.91136,5e-05,9.83779]
[1779064717304,51.51,77088.31,0.0,0.9117,5e-05,9.8107]
[1779064717590,51.51,77088.31,0.0,0.9117,5e-05,9.8107]
[1779064717638,51.51,77088.31,0.0,0.9117,5e-05,9.8107]
[1779064717813,51.51,77088.31,0.0,0.9117,5e-05,9.8107]
[1779064717913,51.51,77090.27,0.0,0.9118,5e-05,9.80287]
[1779064719463,51.51,77094.67,0.0,0.91202,5e-05,9.78513]
[1779064721096,51.51,77094.67,0.0,0.91202,5e-05,9.78513]
[1779064721190,51.51,77094.67,0.0,0.91202,5e-05,9.78513]
[1779064721310,51.51,77094.67,0.0,0.91202,5e-05,9.78513]
[1779064721344,51.51,77099.94,0.0,0.91228,5e-05,9.7641]
[1779064722456,51.51,77102.14,0.0,0.91239,5e-05,9.75516]
[1779064722508,51.51,77102.14,0.0,0.91239,5e-05,9.75516]
[1779064722565,51.51,77102.14,0.0,0.91239,5e-05,9.75516]
[1779064722663,51.52,77104.69,0.0,0.91251,5e-05,9.74526]
[1779064723492,51.52,77099.55,0.0,0.91225,5e-05,9.76614]
[1779064725687,51.52,77097.75,0.0,0.91216,5e-05,9.7737]
[1779064725739,51.52,77097.75,0.0,0.91216,5e-05,9.7737]
[1779064725810,51.52,77097.75,0.0,0.91216,5e-05,9.7737]
[1779064726991,51.52,77096.65,0.0,0.9121,5e-05,9.77857]
[1779064727865,51.52,77094.4,0.0,0.91198,5e-05,9.78791]
[1779064727922,51.52,77094.4,0.0,0.91198,5e-05,9.78791]
[1779064728060,51.52,77094.4,0.0,0.91198,5e-05,9.78791]
[1779064728143,51.52,77090.58,0.0,0.91179,5e-05,9.80362]
[1779064728529,51.52,77086.24,0.0,0.91157,5e-05,9.8213]
[1779064729686,51.52,77086.24,0.0,0.91157,5e-05,9.8213]
[1779064729722,51.52,77081.48,0.0,0.91132,5e-05,9.84096]
[1779064733640,51.52,77080.49,0.0,0.91127,5e-05,9.84515]
[1779064733676,51.52,77080.49,0.0,0.91127,5e-05,9.84515]
[1779064733814,51.52,77080.49,0.0,0.91127,5e-05,9.84515]
[1779064733911,51.52,77081.35,0.0,0.91131,5e-05,9.84178]
[1779064734513,51.52,77081.35,0.0,0.91131,5e-05,9.84178]
[1779064734564,51.52,77081.35,0.0,0.91131,5e-05,9.84178]
[1779064734571,51.52,77089.44,0.0,0.91172,5e-05,9.80882]
[1779064735578,51.52,77096.5,0.0,0.91208,5e-05,9.78017]
[1779064737593,51.52,77105.82,0.0,0.91255,5e-05,9.74262]
[1779064739304,51.52,77105.82,0.0,0.91255,5e-05,9.74262]
[1779064739340,51.52,77105.82,0.0,0.91255,5e-05,9.74262]
[1779064740092,51.52,77108.53,0.0,0.91268,5e-05,9.73182]
[1779064740146,51.52,77108.53,0.0,0.91268,5e-05,9.73182]
[1779064740311,51.52,77108.53,0.0,0.91268,5e-05,9.73182]
[1779064740319,51.52,77111.08,0.0,0.9128,5e-05,9.72196]
[1779064741624,51.52,77120.01,0.0,0.91325,5e-05,9.68604]
[1779064743639,51.53,77118.01,0.0,0.91314,5e-05,9.69447]
[1779064745894,51.53,77115.31,0.0,0.91301,5e-05,9.70545]
[1779064745908,51.53,77115.31,0.0,0.91301,5e-05,9.70545]
[1779064746061,51.53,77115.31,0.0,0.91301,5e-05,9.70545]
[1779064746134,51.53,77113.42,0.0,0.91291,5e-05,9.71316]
[1779064747666,51.53,77116.9,0.0,0.91309,5e-05,9.69907]
[1779064750440,51.53,77115.4,0.0,0.91301,5e-05,9.70519]
[1779064750492,51.53,77115.4,0.0,0.91301,5e-05,9.70519]
[1779064750575,51.53,77115.4,0.0,0.91301,5e-05,9.70519]
[1779064750687,51.53,77109.18,0.0,0.9127,5e-05,9.73044]
[1779064755723,51.53,77109.28,0.0,0.9127,5e-05,9.72998]
[1779064756451,51.53,77109.28,0.0,0.9127,5e-05,9.72998]
[1779064756475,51.53,77109.28,0.0,0.9127,5e-05,9.72998]
[1779064756561,51.53,77109.28,0.0,0.9127,5e-05,9.72998]
[1779064756730,51.53,77104.88,0.0,0.91248,5e-05,9.74782]
[1779064757737,51.53,77101.88,0.0,0.91233,5e-05,9.75995]
[1779064760360,51.53,77099.96,0.0,0.91223,5e-05,9.76769]
[1779064760406,51.53,77097.92,0.0,0.91213,5e-05,9.77591]
[1779064760560,51.53,77097.92,0.0,0.91213,5e-05,9.77591]
[1779064760758,51.52,77097.82,0.0,0.91213,5e-05,9.77623]
[1779064761765,51.52,77094.86,0.0,0.91198,5e-05,9.78818]
[1779064763779,51.52,77097.72,0.0,0.91213,5e-05,9.77635]
[1779064767158,51.52,77098.41,0.0,0.91216,5e-05,9.77338]
[1779064767209,51.52,77098.41,0.0,0.91216,5e-05,9.77338]
[1779064767309,51.52,77098.41,0.0,0.91216,5e-05,9.77338]
[1779064767247,51.52,77098.47,0.0,0.91217,5e-05,9.77306]
[1779064767912,51.52,77100.9,0.0,0.91229,5e-05,9.76311]
[1779064769821,51.52,77096.42,0.0,0.91207,5e-05,9.7812]
[1779064772097,51.52,77095.03,0.0,0.912,5e-05,9.78677]
[1779064772149,51.52,77095.03,0.0,0.912,5e-05,9.78677]
[1779064772311,51.52,77095.03,0.0,0.912,5e-05,9.78677]
[1779064772150,51.52,77099.6,0.0,0.91226,5e-05,9.76401]
[1779064772842,51.52,77100.72,0.0,0.91232,5e-05,9.7594]
[1779064773849,51.52,77103.13,0.0,0.91244,5e-05,9.74956]
[1779064775145,51.52,77103.13,0.0,0.91244,5e-05,9.74956]
[1779064775197,51.52,77103.13,0.0,0.91244,5e-05,9.74956]
[1779064775226,51.52,77110.03,0.0,0.91279,5e-05,9.72153]
[1779064775863,51.52,77114.77,0.0,0.91303,5e-05,9.70233]
[1779064777809,51.52,77115.72,0.0,0.91307,5e-05,9.69852]
[1779064777877,51.52,77118.09,0.0,0.91319,5e-05,9.68897]
[1779064778886,51.52,77123.34,0.0,0.91345,5e-05,9.66779]
[1779064779893,51.52,77135.95,0.0,0.91408,5e-05,9.61667]
[1779064780900,51.52,77138.62,0.0,0.91422,5e-05,9.60582]
[1779064781702,51.52,77138.62,0.0,0.91422,5e-05,9.60582]
[1779064781816,51.52,77138.62,0.0,0.91422,5e-05,9.60582]
[1779064786942,51.52,77137.67,0.0,0.91417,5e-05,9.60922]
[1779064790971,51.52,77127.64,0.0,0.91368,5e-05,9.64969]
[1779064791978,51.52,77122.63,0.0,0.91342,5e-05,9.67007]
[1779064796008,51.52,77120.04,0.0,0.91329,5e-05,9.68088]
[1779064798021,51.52,77116.89,0.0,0.91313,5e-05,9.69379]
[1779064798446,51.52,77116.89,0.0,0.91313,5e-05,9.69379]
[1779064798555,51.52,77116.89,0.0,0.91313,5e-05,9.69379]
[1779064799012,51.52,77116.89,0.0,0.91313,5e-05,9.69379]
[1779064799027,51.52,77110.89,0.0,0.91283,5e-05,9.71816]
[1779064800034,51.52,77114.3,0.0,0.913,5e-05,9.70436]
[1779064801042,51.52,77117.39,0.0,0.91315,5e-05,9.69188]
[1779064801820,51.52,77117.39,0.0,0.91315,5e-05,9.69188]
[1779064804081,51.52,77121.81,0.0,0.91337,5e-05,9.67418]
[1779064806094,51.52,77130.14,0.0,0.91379,5e-05,9.64069]
[1779064807102,51.52,77139.28,0.0,0.91424,5e-05,9.60394]
[1779064808109,51.52,77147.19,0.0,0.91463,5e-05,9.57226]
[1779064810123,51.53,77145.11,0.0,0.91452,5e-05,9.58112]
[1779064811347,51.53,77145.11,0.0,0.91452,5e-05,9.58112]
[1779064811407,51.53,77140.88,0.0,0.91431,5e-05,9.59814]
[1779064811815,51.53,77140.88,0.0,0.91431,5e-05,9.59814]
[1779064812137,51.53,77138.71,0.0,0.9142,5e-05,9.60683]
[1779064813144,51.53,77135.0,0.0,0.91402,5e-05,9.62173]
[1779064816165,51.53,77131.12,0.0,0.91382,5e-05,9.63763]
[1779064817172,51.53,77127.8,0.0,0.91366,5e-05,9.65118]
[1779064822208,51.53,77127.39,0.0,0.91363,5e-05,9.65342]
[1779064824221,51.53,77122.5,0.0,0.91338,5e-05,9.67342]
[1779064824942,51.53,77122.5,0.0,0.91338,5e-05,9.67342]
[1779064825228,51.53,77115.66,0.0,0.91304,5e-05,9.7012]
[1779064826235,51.53,77112.29,0.0,0.91287,5e-05,9.7149]
[1779064827811,51.53,77112.42,0.0,0.91288,5e-05,9.7144]
[1779064832277,51.53,77109.44,0.0,0.91276,5e-05,9.72254]
[1779064833284,51.53,77104.01,0.0,0.91248,5e-05,9.74459]
[1779064835299,51.53,77097.31,0.0,0.91215,5e-05,9.77175]
[1779064836306,51.53,77085.15,0.0,0.91153,5e-05,9.82116]
[1779064837314,51.53,77074.0,0.0,0.91097,5e-05,9.86649]
[1779064838321,51.53,77060.83,0.0,0.91029,5e-05,9.92038]
[1779064839328,51.53,77055.23,0.0,0.91,5e-05,9.94329]
[1779064842953,51.53,77053.35,0.0,0.9099,5e-05,9.95106]
[1779064842966,51.53,77053.35,0.0,0.9099,5e-05,9.95106]
[1779064843356,51.53,77053.38,0.0,0.9099,5e-05,9.95111]
[1779064843562,51.53,77053.38,0.0,0.9099,5e-05,9.95111]
[1779064846377,51.53,77048.77,0.0,0.90966,5e-05,9.97053]
[1779064847384,51.53,77054.69,0.0,0.90997,5e-05,9.94617]
[1779064848391,51.53,77061.79,0.0,0.91033,5e-05,9.91704]
[1779064849398,51.53,77067.3,0.0,0.91061,5e-05,9.89449]
[1779064850405,51.53,77071.27,0.0,0.91082,5e-05,9.87829]
[1779064851412,51.53,77075.7,0.0,0.91105,5e-05,9.85997]
[1779064852437,51.53,77075.7,0.0,0.91105,5e-05,9.85997]
[1779064852419,51.53,77080.84,0.0,0.91131,5e-05,9.83879]
[1779064852547,51.53,77080.84,0.0,0.91131,5e-05,9.83879]
[1779064853426,51.53,77082.75,0.0,0.91141,5e-05,9.83082]
[1779064856269,51.53,77080.16,0.0,0.91128,5e-05,9.84103]
[1779064856447,51.53,77075.53,0.0,0.91105,5e-05,9.85971]
[1779064857454,51.53,77068.28,0.0,0.91068,5e-05,9.88909]
[1779064858976,51.53,77064.7,0.0,0.9105,5e-05,9.90372]
[1779064859468,51.53,77069.8,0.0,0.91076,5e-05,9.88284]
[1779064862996,51.53,77067.13,0.0,0.91062,5e-05,9.89378]
[1779064863496,51.53,77074.5,0.0,0.911,5e-05,9.86366]
[1779064864503,51.53,77081.57,0.0,0.91136,5e-05,9.83484]
[1779064865550,51.53,77088.87,0.0,0.91173,5e-05,9.80517]
[1779064866532,51.53,77093.82,0.0,0.91198,5e-05,9.78514]
[1779064872496,51.53,77094.04,0.0,0.91198,5e-05,9.78486]
[1779064872503,51.53,77094.04,0.0,0.91198,5e-05,9.78486]
[1779064872546,51.53,77093.74,0.0,0.91197,5e-05,9.78622]
[1779064872563,51.53,77093.74,0.0,0.91197,5e-05,9.78622]
[1779064872598,51.53,77093.74,0.0,0.91197,5e-05,9.78622]
[1779064872654,51.53,77093.58,0.0,0.91196,5e-05,9.78701]
[1779064873928,51.53,77093.58,0.0,0.91196,5e-05,9.78701]
[1779064874061,51.53,77093.58,0.0,0.91196,5e-05,9.78701]
[1779064874155,51.53,77092.05,0.0,0.91188,5e-05,9.79349]
[1779064876603,51.53,77098.77,0.0,0.91221,5e-05,9.76642]
[1779064879624,51.53,77104.31,0.0,0.9125,5e-05,9.74363]
[1779064881638,51.53,77109.5,0.0,0.91276,5e-05,9.72245]
[1779064886673,51.53,77105.27,0.0,0.91255,5e-05,9.73943]
[1779064888249,51.53,77105.27,0.0,0.91255,5e-05,9.73943]
[1779064888254,51.53,77105.27,0.0,0.91255,5e-05,9.73943]
[1779064888311,51.53,77105.27,0.0,0.91255,5e-05,9.73943]
[1779064888334,51.53,77105.27,0.0,0.91255,5e-05,9.73943]
[1779064888411,51.53,77102.24,0.0,0.9124,5e-05,9.75163]
[1779064889485,51.53,77102.24,0.0,0.9124,5e-05,9.75163]
[1779064889566,51.53,77102.87,0.0,0.91243,5e-05,9.74907]
[1779064890735,51.53,77105.96,0.0,0.91258,5e-05,9.73646]
[1779064890810,51.53,77105.96,0.0,0.91258,5e-05,9.73646]
[1779064890836,51.53,77106.33,0.0,0.9126,5e-05,9.7349]
[1779064894729,51.53,77111.83,0.0,0.91291,5e-05,9.70839]
[1779064895736,51.53,77118.53,0.0,0.91325,5e-05,9.68126]
[1779064898281,51.53,77121.9,0.0,0.91342,5e-05,9.66763]
[1779064898311,51.53,77121.9,0.0,0.91342,5e-05,9.66763]
[1779064898327,51.53,77121.9,0.0,0.91342,5e-05,9.66763]
[1779064898378,51.53,77121.06,0.0,0.91337,5e-05,9.67116]
[1779064898559,51.53,77121.06,0.0,0.91337,5e-05,9.67116]
[1779064902287,51.53,77120.31,0.0,0.91333,5e-05,9.67433]
[1779064902309,51.53,77120.31,0.0,0.91333,5e-05,9.67433]
[1779064902344,51.53,77121.93,0.0,0.91341,5e-05,9.6679]
[1779064902785,51.53,77116.24,0.0,0.91313,5e-05,9.69093]
[1779064904799,51.53,77111.45,0.0,0.91289,5e-05,9.71045]
[1779064906770,51.53,77110.89,0.0,0.91286,5e-05,9.71274]
[1779064906776,51.53,77110.89,0.0,0.91286,5e-05,9.71274]
[1779064906810,51.53,77110.89,0.0,0.91286,5e-05,9.71274]
[1779064906814,51.53,77110.89,0.0,0.91286,5e-05,9.71274]
[1779064906912,51.53,77110.78,0.0,0.91285,5e-05,9.71319]
[1779064908893,51.53,77110.9,0.0,0.91286,5e-05,9.71271]
[1779064909058,51.53,77110.9,0.0,0.91286,5e-05,9.71271]
[1779064913240,51.53,77110.62,0.0,0.91285,5e-05,9.71386]
[1779064913312,51.53,77110.62,0.0,0.91285,5e-05,9.71386]
[1779064913406,51.53,77109.87,0.0,0.91281,5e-05,9.71691]
[1779064913596,51.53,77109.87,0.0,0.91281,5e-05,9.71691]
[1779064913646,51.53,77109.87,0.0,0.91281,5e-05,9.71691]
[1779064913809,51.53,77109.87,0.0,0.91281,5e-05,9.71691]
[1779064918897,51.53,77098.72,0.0,0.91225,5e-05,9.76222]
[1779064919904,51.53,77091.95,0.0,0.9119,5e-05,9.78969]
[1779064920924,51.53,77079.81,0.0,0.91129,5e-05,9.83913]
[1779064921923,51.53,77055.17,0.0,0.91002,5e-05,9.94033]
[1779064922930,51.53,77042.18,0.0,0.90935,5e-05,9.99378]
[1779064923937,51.53,77038.78,0.0,0.90917,5e-05,10.00783]
[1779064926958,51.53,77032.59,0.0,0.90885,5e-05,10.03348]
[1779064927966,51.53,77016.43,0.0,0.908,5e-05,10.10006]
[1779064928975,51.53,77009.02,0.0,0.90761,5e-05,10.13064]
[1779064929980,51.53,77006.3,0.0,0.90747,5e-05,10.14193]
[1779064930987,51.53,77000.73,0.0,0.90718,5e-05,10.16507]
[1779064935016,51.54,76992.23,0.0,0.90672,5e-05,10.201]
[1779064936022,51.54,76988.26,0.0,0.9065,5e-05,10.21772]
[1779064938037,51.54,76984.26,0.0,0.90629,5e-05,10.23477]
[1779064939117,51.54,76984.26,0.0,0.90629,5e-05,10.23477]
[1779064939197,51.54,76995.91,0.0,0.9069,5e-05,10.18673]
[1779064940052,51.54,77016.62,0.0,0.90799,5e-05,10.10123]
[1779064941059,51.54,77017.98,0.0,0.90806,5e-05,10.09555]
[1779064942919,51.54,77017.79,0.0,0.90805,5e-05,10.09627]
[1779064947101,51.54,77010.66,0.0,0.90767,5e-05,10.12653]
[1779064950122,51.54,77016.49,0.0,0.90797,5e-05,10.10289]
[1779064951129,51.54,77027.14,0.0,0.90855,5e-05,10.05505]
[1779064952136,51.54,77035.62,0.0,0.90899,5e-05,10.02042]
[1779064954150,51.55,77039.03,0.0,0.90916,5e-05,10.00701]
[1779064955531,51.55,77039.03,0.0,0.90916,5e-05,10.00701]
[1779064955561,51.55,77039.03,0.0,0.90916,5e-05,10.00701]
[1779064955625,51.55,77039.3,0.0,0.90917,5e-05,10.00622]
[1779064955748,51.55,77039.3,0.0,0.90917,5e-05,10.00622]
[1779064955809,51.55,77039.3,0.0,0.90917,5e-05,10.00622]
[1779064956166,51.55,77034.3,0.0,0.90891,5e-05,10.02708]
[1779064961271,51.55,77034.33,0.0,0.9089,5e-05,10.02804]
[1779064961281,51.55,77034.33,0.0,0.9089,5e-05,10.02804]
[1779064961310,51.55,77034.33,0.0,0.9089,5e-05,10.02804]
[1779064962612,51.55,77033.61,0.0,0.90886,5e-05,10.03127]
[1779064962758,51.55,77032.8,0.0,0.90881,5e-05,10.03487]
[1779064962816,51.55,77032.8,0.0,0.90881,5e-05,10.03487]
[1779064963215,51.55,77034.02,0.0,0.90887,5e-05,10.03011]
[1779064968250,51.56,77029.89,0.0,0.90864,5e-05,10.04838]
[1779064969257,51.56,77024.14,0.0,0.90834,5e-05,10.07227]
[1779064970029,51.56,77024.14,0.0,0.90834,5e-05,10.07227]
[1779064970064,51.56,77024.14,0.0,0.90834,5e-05,10.07227]
[1779064970071,51.56,77024.14,0.0,0.90834,5e-05,10.07227]
[1779064970496,51.56,77024.14,0.0,0.90834,5e-05,10.07227]
[1779064970561,51.56,77024.14,0.0,0.90834,5e-05,10.07227]
[1779064970621,51.56,77024.29,0.0,0.90834,5e-05,10.07184]
[1779064970839,51.56,77024.29,0.0,0.90834,5e-05,10.07184]
[1779064971064,51.56,77024.29,0.0,0.90834,5e-05,10.07184]
[1779064971271,51.56,77020.22,0.0,0.90813,5e-05,10.08879]
[1779064972278,51.56,77014.85,0.0,0.90785,5e-05,10.11109]
[1779064977302,51.56,77015.74,0.0,0.90789,5e-05,10.10791]
[1779064977310,51.56,77015.74,0.0,0.90789,5e-05,10.10791]
[1779064977353,51.56,77015.74,0.0,0.90789,5e-05,10.10791]
[1779064978033,51.56,77015.36,0.0,0.90787,5e-05,10.10961]
[1779064978066,51.56,77015.36,0.0,0.90787,5e-05,10.10961]
[1779064978085,51.56,77015.36,0.0,0.90787,5e-05,10.10961]
[1779064978320,51.56,77015.45,0.0,0.90787,5e-05,10.10937]
[1779064978908,51.56,77015.45,0.0,0.90787,5e-05,10.10937]
[1779064979062,51.56,77015.45,0.0,0.90787,5e-05,10.10937]
[1779064979327,51.56,77008.95,0.0,0.90753,5e-05,10.13632]
[1779064979707,51.56,77008.95,0.0,0.90753,5e-05,10.13632]
[1779064979814,51.56,77008.95,0.0,0.90753,5e-05,10.13632]
[1779064981993,51.56,77013.08,0.0,0.90774,5e-05,10.11947]
[1779064982060,51.56,77013.08,0.0,0.90774,5e-05,10.11947]
[1779064982139,51.56,77013.08,0.0,0.90774,5e-05,10.11947]
[1779064982311,51.56,77013.08,0.0,0.90774,5e-05,10.11947]
[1779064982764,51.56,77011.54,0.0,0.90766,5e-05,10.12594]
[1779064982809,51.56,77011.54,0.0,0.90766,5e-05,10.12594]
[1779064982855,51.56,77011.54,0.0,0.90766,5e-05,10.12594]
[1779064983364,51.56,77009.22,0.0,0.90753,5e-05,10.13562]
[1779064983725,51.56,77009.22,0.0,0.90753,5e-05,10.13562]
[1779064983811,51.56,77009.22,0.0,0.90753,5e-05,10.13562]
[1779064984371,51.56,77008.05,0.0,0.90747,5e-05,10.14053]
[1779064985378,51.56,77000.53,0.0,0.90708,5e-05,10.17168]
[1779064986385,51.56,76995.11,0.0,0.90679,5e-05,10.19437]
[1779064987392,51.56,76988.69,0.0,0.90644,5e-05,10.22119]
[1779064988399,51.57,76996.67,0.0,0.90686,5e-05,10.18835]
[1779064989406,51.57,77003.63,0.0,0.90723,5e-05,10.15981]
[1779064990414,51.57,77008.55,0.0,0.90748,5e-05,10.13978]
[1779064991007,51.57,77008.55,0.0,0.90748,5e-05,10.13978]
[1779064991062,51.57,77008.55,0.0,0.90748,5e-05,10.13978]
[1779064991589,51.57,77008.55,0.0,0.90748,5e-05,10.13978]
[1779064992425,51.57,77008.25,0.0,0.90746,5e-05,10.14133]
[1779064992505,51.57,77008.25,0.0,0.90746,5e-05,10.14133]
[1779064992560,51.57,77008.25,0.0,0.90746,5e-05,10.14133]
[1779064992526,51.57,77008.6,0.0,0.90748,5e-05,10.14019]
[1779064993061,51.57,77008.6,0.0,0.90748,5e-05,10.14019]
[1779064995448,51.57,77015.03,0.0,0.9078,5e-05,10.11459]
[1779064997330,51.57,77016.13,0.0,0.90786,5e-05,10.11036]
[1779064997382,51.57,77016.13,0.0,0.90786,5e-05,10.11036]
[1779064997519,51.57,77016.13,0.0,0.90786,5e-05,10.11036]
[1779064997571,51.57,77016.13,0.0,0.90786,5e-05,10.11036]
[1779064997542,51.57,77017.2,0.0,0.90791,5e-05,10.10625]
[1779064999851,51.58,77017.48,0.0,0.90792,5e-05,10.10571]
[1779065000060,51.58,77017.48,0.0,0.90792,5e-05,10.10571]
[1779065000483,51.58,77014.28,0.0,0.90775,5e-05,10.11922]
[1779065001705,51.58,77013.94,0.0,0.90772,5e-05,10.12091]
[1779065001750,51.58,77013.94,0.0,0.90772,5e-05,10.12091]
[1779065001812,51.58,77013.94,0.0,0.90772,5e-05,10.12091]
[1779065003504,51.58,77007.22,0.0,0.90736,5e-05,10.14922]
[1779065004325,51.58,77007.22,0.0,0.90736,5e-05,10.14922]
[1779065004377,51.58,77007.22,0.0,0.90736,5e-05,10.14922]
[1779065004565,51.58,77007.22,0.0,0.90736,5e-05,10.14922]
[1779065004511,51.58,77005.31,0.0,0.90726,5e-05,10.15735]
[1779065005765,51.58,77002.58,0.0,0.90711,5e-05,10.16886]
[1779065005812,51.58,77002.58,0.0,0.90711,5e-05,10.16886]
[1779065009649,51.58,77000.75,0.0,0.90701,5e-05,10.17683]
[1779065011062,51.58,76998.66,0.0,0.90689,5e-05,10.18607]
[1779065012396,51.58,76996.26,0.0,0.9068,5e-05,10.19208]
[1779065012438,51.58,76996.26,0.0,0.9068,5e-05,10.19208]
[1779065012569,51.58,76996.26,0.0,0.9068,5e-05,10.19208]
[1779065012632,51.58,76994.06,0.0,0.90668,5e-05,10.2014]
[1779065014581,51.59,76982.53,0.0,0.90606,5e-05,10.24955]
[1779065015588,51.59,76975.98,0.0,0.90571,5e-05,10.27685]
[1779065017602,51.59,76980.58,0.0,0.90595,5e-05,10.25795]
[1779065019445,51.59,76978.46,0.0,0.90584,5e-05,10.26685]
[1779065019565,51.59,76978.46,0.0,0.90584,5e-05,10.26685]
[1779065020359,51.59,76979.18,0.0,0.90587,5e-05,10.26422]
[1779065020365,51.59,76979.18,0.0,0.90587,5e-05,10.26422]
[1779065020416,51.59,76979.18,0.0,0.90587,5e-05,10.26422]
[1779065020568,51.59,76979.18,0.0,0.90587,5e-05,10.26422]
[1779065020623,51.59,76979.55,0.0,0.90589,5e-05,10.26304]
[1779065021630,51.59,76975.91,0.0,0.90569,5e-05,10.2785]
[1779065022060,51.59,76975.91,0.0,0.90569,5e-05,10.2785]
[1779065025720,51.59,76981.35,0.0,0.90596,5e-05,10.25735]
[1779065025770,51.59,76981.35,0.0,0.90596,5e-05,10.25735]
[1779065025810,51.59,76981.35,0.0,0.90596,5e-05,10.25735]
[1779065026666,51.6,76981.59,0.0,0.90597,5e-05,10.25672]
[1779065027327,51.6,76981.59,0.0,0.90597,5e-05,10.25672]
[1779065027378,51.6,76981.59,0.0,0.90597,5e-05,10.25672]
[1779065027562,51.6,76981.59,0.0,0.90597,5e-05,10.25672]
[1779065028680,51.6,76985.25,0.0,0.90616,5e-05,10.24229]
[1779065030598,51.6,76985.25,0.0,0.90616,5e-05,10.24229]
[1779065030639,51.6,76991.22,0.0,0.90647,5e-05,10.21788]
[1779065030690,51.6,76991.22,0.0,0.90647,5e-05,10.21788]
[1779065030815,51.6,76991.22,0.0,0.90647,5e-05,10.21788]
[1779065032231,51.6,76990.83,0.0,0.90645,5e-05,10.21949]
[1779065032310,51.6,76990.83,0.0,0.90645,5e-05,10.21949]
[1779065032331,51.6,76998.65,0.0,0.90686,5e-05,10.18754]
[1779065033609,51.6,76998.65,0.0,0.90686,5e-05,10.18754]
[1779065033651,51.6,76994.71,0.0,0.90665,5e-05,10.20403]
[1779065033813,51.6,76994.71,0.0,0.90665,5e-05,10.20403]
[1779065036197,51.6,76992.86,0.0,0.90655,5e-05,10.21187]
[1779065036204,51.6,76992.86,0.0,0.90655,5e-05,10.21187]
[1779065036312,51.6,76992.86,0.0,0.90655,5e-05,10.21187]
[1779065036413,51.6,76995.22,0.0,0.90667,5e-05,10.20249]
[1779065038554,51.6,76997.1,0.0,0.90677,5e-05,10.19471]
[1779065038563,51.6,76997.1,0.0,0.90677,5e-05,10.19471]
[1779065038603,51.6,76997.1,0.0,0.90677,5e-05,10.19471]
[1779065038992,51.6,76998.74,0.0,0.90685,5e-05,10.18836]
[1779065039063,51.6,76998.74,0.0,0.90685,5e-05,10.18836]
[1779065042668,51.6,77002.0,0.0,0.90701,5e-05,10.17532]
[1779065042716,51.61,77000.03,0.0,0.90691,5e-05,10.1837]
[1779065042809,51.61,77000.03,0.0,0.90691,5e-05,10.1837]
[1779065042865,51.61,76995.41,0.0,0.90666,5e-05,10.20278]
[1779065043782,51.61,76995.41,0.0,0.90666,5e-05,10.20278]
[1779065043821,51.61,76995.41,0.0,0.90666,5e-05,10.20278]
[1779065044061,51.61,76995.41,0.0,0.90666,5e-05,10.20278]
[1779065044322,51.61,76997.15,0.0,0.90675,5e-05,10.19574]
[1779065047268,51.61,76998.6,0.0,0.90683,5e-05,10.18994]
[1779065047294,51.61,76998.6,0.0,0.90683,5e-05,10.18994]
[1779065047309,51.61,76998.6,0.0,0.90683,5e-05,10.18994]
[1779065049772,51.61,77001.63,0.0,0.90698,5e-05,10.17804]
[1779065049812,51.61,77001.63,0.0,0.90698,5e-05,10.17804]
[1779065049825,51.61,77001.63,0.0,0.90698,5e-05,10.17804]
[1779065050304,51.61,77001.63,0.0,0.90698,5e-05,10.17804]
[1779065050561,51.61,77001.63,0.0,0.90698,5e-05,10.17804]
[1779065050626,51.61,77003.47,0.0,0.90707,5e-05,10.17092]
[1779065051747,51.61,77005.01,0.0,0.90715,5e-05,10.16456]
[1779065051811,51.61,77005.01,0.0,0.90715,5e-05,10.16456]
[1779065051836,51.61,77005.01,0.0,0.90715,5e-05,10.16456]
[1779065051843,51.61,77000.08,0.0,0.90689,5e-05,10.18516]
[1779065054058,51.61,76997.0,0.0,0.90672,5e-05,10.19815]
[1779065057512,51.61,76995.52,0.0,0.90664,5e-05,10.20488]
[1779065057558,51.61,76995.52,0.0,0.90664,5e-05,10.20488]
[1779065057613,51.61,76997.8,0.0,0.90675,5e-05,10.19585]
[1779065057809,51.61,76997.8,0.0,0.90675,5e-05,10.19585]
[1779065058044,51.61,76997.8,0.0,0.90675,5e-05,10.19585]
[1779065058094,51.61,76997.8,0.0,0.90675,5e-05,10.19585]
[1779065058562,51.61,76997.8,0.0,0.90675,5e-05,10.19585]
[1779065062025,51.62,76996.57,0.0,0.90668,5e-05,10.20156]
[1779065062063,51.62,76996.57,0.0,0.90668,5e-05,10.20156]
[1779065062228,51.62,76996.57,0.0,0.90668,5e-05,10.20156]
[1779065062309,51.62,76996.57,0.0,0.90668,5e-05,10.20156]
[1779065062311,51.62,76999.48,0.0,0.90683,5e-05,10.18995]
[1779065062920,51.62,76995.94,0.0,0.90664,5e-05,10.20458]
[1779065067198,51.62,76994.54,0.0,0.90656,5e-05,10.21098]
[1779065067301,51.62,76994.54,0.0,0.90656,5e-05,10.21098]
[1779065067311,51.62,76994.54,0.0,0.90656,5e-05,10.21098]
[1779065067402,51.62,76991.68,0.0,0.9064,5e-05,10.2232]
[1779065067955,51.62,76996.36,0.0,0.90665,5e-05,10.20384]
[1779065073004,51.62,76994.56,0.0,0.90658,5e-05,10.20795]
[1779065073052,51.62,76994.56,0.0,0.90658,5e-05,10.20795]
[1779065073062,51.62,76994.56,0.0,0.90658,5e-05,10.20795]
[1779065073105,51.62,76993.17,0.0,0.9065,5e-05,10.21411]
[1779065079032,51.63,76991.8,0.0,0.90641,5e-05,10.22092]
[1779065080726,51.63,76983.81,0.0,0.90599,5e-05,10.25419]
[1779065081680,51.63,76983.81,0.0,0.90599,5e-05,10.25419]
[1779065081713,51.63,76983.81,0.0,0.90599,5e-05,10.25419]
[1779065081046,51.63,76979.05,0.0,0.90573,5e-05,10.27406]
[1779065081811,51.63,76979.05,0.0,0.90573,5e-05,10.27406]
[1779065082053,51.63,76979.07,0.0,0.90573,5e-05,10.27408]
[1779065085636,51.63,76981.47,0.0,0.90586,5e-05,10.26435]
[1779065085683,51.63,76981.47,0.0,0.90586,5e-05,10.26435]
[1779065085738,51.63,76985.04,0.0,0.90605,5e-05,10.24968]
[1779065085810,51.63,76985.04,0.0,0.90605,5e-05,10.24968]
[1779065086081,51.63,76981.28,0.0,0.90584,5e-05,10.26541]
[1779065090299,51.63,76983.9,0.0,0.90598,5e-05,10.25493]
[1779065090309,51.63,76983.9,0.0,0.90598,5e-05,10.25493]
[1779065090594,51.63,76985.48,0.0,0.90606,5e-05,10.24853]
[1779065090932,51.63,76985.48,0.0,0.90606,5e-05,10.24853]
[1779065091117,51.63,76989.83,0.0,0.90629,5e-05,10.23067]
[1779065092124,51.63,76994.07,0.0,0.90651,5e-05,10.21331]
[1779065094060,51.63,76994.82,0.0,0.90655,5e-05,10.21041]
[1779065094138,51.63,76994.32,0.0,0.90652,5e-05,10.21269]
[1779065095146,51.63,76987.17,0.0,0.90614,5e-05,10.24249]
[1779065096685,51.63,76987.17,0.0,0.90614,5e-05,10.24249]
[1779065096737,51.63,76987.17,0.0,0.90614,5e-05,10.24249]
[1779065096153,51.64,76983.24,0.0,0.90593,5e-05,10.25892]
[1779065096810,51.64,76983.24,0.0,0.90593,5e-05,10.25892]
[1779065097160,51.64,76983.33,0.0,0.90593,5e-05,10.25868]
[1779065099174,51.64,76980.24,0.0,0.90576,5e-05,10.27226]
[1779065101188,51.64,76965.65,0.0,0.90497,5e-05,10.33355]
[1779065102195,51.64,76959.82,0.0,0.90465,5e-05,10.35806]
[1779065103202,51.64,76968.77,0.0,0.90513,5e-05,10.3211]
[1779065104209,51.64,76972.83,0.0,0.90534,5e-05,10.30453]
[1779065104782,51.64,76972.83,0.0,0.90534,5e-05,10.30453]
[1779065104812,51.64,76972.83,0.0,0.90534,5e-05,10.30453]
[1779065105328,51.64,76972.83,0.0,0.90534,5e-05,10.30453]
[1779065105412,51.64,76972.66,0.0,0.90533,5e-05,10.30556]
[1779065108065,51.65,76974.89,0.0,0.90544,5e-05,10.29693]
[1779065108237,51.65,76977.76,0.0,0.90559,5e-05,10.28536]
[1779065111258,51.65,76973.48,0.0,0.90535,5e-05,10.30417]
[1779065112507,51.65,76973.48,0.0,0.90535,5e-05,10.30417]
[1779065112513,51.65,76973.48,0.0,0.90535,5e-05,10.30417]
[1779065112560,51.65,76973.48,0.0,0.90535,5e-05,10.30417]
[1779065112662,51.65,76961.0,0.0,0.90468,5e-05,10.35633]
[1779065113272,51.65,76963.92,0.0,0.90483,5e-05,10.34443]
[1779065114279,51.65,76969.1,0.0,0.9051,5e-05,10.32317]
[1779065115155,51.65,76969.1,0.0,0.9051,5e-05,10.32317]
[1779065115278,51.65,76969.1,0.0,0.9051,5e-05,10.32317]
[1779065115286,51.65,76970.67,0.0,0.90518,5e-05,10.31694]
[1779065116070,51.65,76970.67,0.0,0.90518,5e-05,10.31694]
[1779065119314,51.66,76963.99,0.0,0.90481,5e-05,10.34582]
[1779065120321,51.66,76958.47,0.0,0.90451,5e-05,10.36902]
[1779065121328,51.66,76955.95,0.0,0.90438,5e-05,10.37972]
[1779065125356,51.66,76958.59,0.0,0.90451,5e-05,10.36948]
[1779065127370,51.66,76954.33,0.0,0.90427,5e-05,10.38763]
[1779065128380,51.66,76948.09,0.0,0.90394,5e-05,10.41379]
[1779065133414,51.66,76950.33,0.0,0.90408,5e-05,10.40099]
[1779065135040,51.66,76948.62,0.0,0.90399,5e-05,10.40827]
[1779065137442,51.67,76952.25,0.0,0.90418,5e-05,10.39359]
[1779065142479,51.67,76949.0,0.0,0.90399,5e-05,10.40798]
[1779065147518,51.67,76953.13,0.0,0.9042,5e-05,10.3915]
[1779065148525,51.67,76961.77,0.0,0.90467,5e-05,10.35572]
[1779065150539,51.67,76969.38,0.0,0.90507,5e-05,10.32456]
[1779065151546,51.67,76978.14,0.0,0.90553,5e-05,10.28849]
[1779065152553,51.67,76975.85,0.0,0.90541,5e-05,10.2983]
[1779065154567,51.68,76980.34,0.0,0.90564,5e-05,10.28028]
[1779065155091,51.68,76980.34,0.0,0.90564,5e-05,10.28028]
[1779065160612,51.68,76984.22,0.0,0.90582,5e-05,10.26613]
[1779065162627,51.68,76986.64,0.0,0.90594,5e-05,10.25681]
[1779065164654,51.69,76994.18,0.0,0.90633,5e-05,10.22635]
[1779065166661,51.69,77003.8,0.0,0.90683,5e-05,10.18742]
[1779065168676,51.69,77006.49,0.0,0.90697,5e-05,10.17672]
[1779065169683,51.69,77013.02,0.0,0.90731,5e-05,10.15001]
[1779065170690,51.69,77019.35,0.0,0.90764,5e-05,10.12396]
[1779065171697,51.69,77026.5,0.0,0.90801,5e-05,10.0946]
[1779065172704,51.69,77031.62,0.0,0.90828,5e-05,10.07366]
[1779065173711,51.69,77028.87,0.0,0.90813,5e-05,10.08509]
[1779065174718,51.69,77023.57,0.0,0.90785,5e-05,10.107]
[1779065175081,51.69,77023.57,0.0,0.90785,5e-05,10.107]
[1779065178746,51.69,77020.24,0.0,0.90767,5e-05,10.1217]
[1779065180760,51.7,77025.83,0.0,0.90795,5e-05,10.09931]
[1779065182774,51.7,77022.32,0.0,0.90776,5e-05,10.1144]
[1779065186802,51.7,77019.14,0.0,0.90758,5e-05,10.12873]
[1779065187809,51.7,77015.46,0.0,0.90738,5e-05,10.14416]
[1779065188816,51.7,77020.25,0.0,0.90763,5e-05,10.12469]
[1779065189823,51.7,77022.92,0.0,0.90777,5e-05,10.11399]
[1779065190830,51.71,77025.38,0.0,0.90789,5e-05,10.10418]
[1779065191837,51.71,77030.72,0.0,0.9082,5e-05,10.07819]
[1779065192844,51.71,77034.79,0.0,0.90841,5e-05,10.06161]
[1779065196875,51.71,77042.87,0.0,0.90882,5e-05,10.0298]
[1779065198896,51.71,77035.17,0.0,0.9084,5e-05,10.06224]
[1779065199896,51.71,77016.03,0.0,0.9074,5e-05,10.1413]
[1779065200903,51.71,77004.97,0.0,0.90682,5e-05,10.18714]
[1779065201910,51.71,77003.77,0.0,0.90675,5e-05,10.19228]
[1779065206952,51.72,77000.0,0.0,0.90654,5e-05,10.2087]
[1779065207958,51.72,76996.02,0.0,0.90633,5e-05,10.22529]
[1779065209972,51.72,76988.85,0.0,0.90595,5e-05,10.25516]
[1779065210980,51.72,76986.38,0.0,0.90581,5e-05,10.26545]
[1779065212994,51.72,76981.49,0.0,0.90555,5e-05,10.28581]
[1779065218031,51.72,76981.32,0.0,0.90553,5e-05,10.28792]
[1779065220425,51.72,76981.41,0.0,0.90553,5e-05,10.28783]
[1779065223065,51.73,76987.4,0.0,0.90583,5e-05,10.26416]
[1779065224072,51.73,76984.28,0.0,0.90567,5e-05,10.2771]
[1779065225079,51.73,76974.82,0.0,0.90516,5e-05,10.31636]
[1779065226086,51.73,76971.12,0.0,0.90496,5e-05,10.332]
[1779065227093,51.73,76973.84,0.0,0.9051,5e-05,10.32096]
[1779065228102,51.73,76980.87,0.0,0.90547,5e-05,10.29204]
[1779065229109,51.73,76991.07,0.0,0.90602,5e-05,10.2498]
[1779065231123,51.73,76987.12,0.0,0.9058,5e-05,10.26624]
[1779065232130,51.73,76989.61,0.0,0.90594,5e-05,10.25602]
[1779065233141,51.73,76998.89,0.0,0.90643,5e-05,10.21773]
[1779065234148,51.73,77004.54,0.0,0.90672,5e-05,10.19449]
[1779065235156,51.73,77006.15,0.0,0.90681,5e-05,10.18798]
[1779065236163,51.73,77004.11,0.0,0.9067,5e-05,10.19656]
[1779065237170,51.73,76998.46,0.0,0.9064,5e-05,10.22005]
[1779065240191,51.73,76997.62,0.0,0.90635,5e-05,10.22391]
[1779065242337,51.73,76998.04,0.0,0.90637,5e-05,10.22229]
[1779065248248,51.74,76997.27,0.0,0.90632,5e-05,10.22626]
[1779065251269,51.74,76992.42,0.0,0.90609,5e-05,10.24249]
[1779065252276,51.74,76986.4,0.0,0.90577,5e-05,10.26757]
[1779065255297,51.74,76991.08,0.0,0.90601,5e-05,10.24835]
[1779065256304,51.74,77006.63,0.0,0.90684,5e-05,10.18423]
[1779065257311,51.74,77017.11,0.0,0.90738,5e-05,10.14124]
[1779065258318,51.74,77020.58,0.0,0.90756,5e-05,10.12721]
[1779065260332,51.74,77023.11,0.0,0.90769,5e-05,10.11733]
[1779065262349,51.74,77026.61,0.0,0.90786,5e-05,10.1035]
[1779065263355,51.74,77040.92,0.0,0.90861,5e-05,10.04507]
[1779065264362,51.74,77054.57,0.0,0.90931,5e-05,9.98931]
[1779065265369,51.74,77059.18,0.0,0.90955,5e-05,9.97043]
[1779065266376,51.74,77054.62,0.0,0.90931,5e-05,9.98906]
[1779065267383,51.74,77050.74,0.0,0.90911,5e-05,10.00516]
[1779065268390,51.75,77042.64,0.0,0.90869,5e-05,10.03853]
[1779065270404,51.75,77038.92,0.0,0.90849,5e-05,10.05407]
[1779065271411,51.75,77036.08,0.0,0.90834,5e-05,10.06585]
[1779065274433,51.75,77040.45,0.0,0.90857,5e-05,10.04828]
[1779065277454,51.75,77052.51,0.0,0.90919,5e-05,9.99907]
[1779065278461,51.75,77061.29,0.0,0.90964,5e-05,9.96314]
[1779065279143,51.75,77061.29,0.0,0.90964,5e-05,9.96314]
[1779065279193,51.75,77061.29,0.0,0.90964,5e-05,9.96314]
[1779065279468,51.75,77058.65,0.0,0.90951,5e-05,9.97393]
[1779065281075,51.75,77058.08,0.0,0.90948,5e-05,9.97625]
[1779065281482,51.75,77054.92,0.0,0.90931,5e-05,9.98916]
[1779065282489,51.75,77052.53,0.0,0.90919,5e-05,9.9989]
[1779065284503,51.75,77044.42,0.0,0.90877,5e-05,10.03202]
[1779065285510,51.75,77034.91,0.0,0.90828,5e-05,10.07091]
[1779065286517,51.75,77032.31,0.0,0.90814,5e-05,10.08169]
[1779065288532,51.75,77026.82,0.0,0.90785,5e-05,10.1044]
[1779065289539,51.75,77021.19,0.0,0.90756,5e-05,10.12759]
[1779065290546,51.75,77016.74,0.0,0.90733,5e-05,10.14591]
[1779065291742,51.75,77013.97,0.0,0.90718,5e-05,10.1573]
[1779065293567,51.75,77010.77,0.0,0.90701,5e-05,10.1704]
[1779065294574,51.75,77006.34,0.0,0.90678,5e-05,10.1886]
[1779065295581,51.75,77002.16,0.0,0.90656,5e-05,10.20595]
[1779065297595,51.75,77004.62,0.0,0.90669,5e-05,10.19597]
[1779065300616,51.75,77001.52,0.0,0.90652,5e-05,10.20911]
[1779065302630,51.75,77006.48,0.0,0.90678,5e-05,10.18841]
[1779065303637,51.75,77010.8,0.0,0.90701,5e-05,10.17051]
[1779065305651,51.75,77015.9,0.0,0.90728,5e-05,10.14938]
[1779065307665,51.75,77019.94,0.0,0.90749,5e-05,10.1327]
[1779065309679,51.75,77024.15,0.0,0.90771,5e-05,10.11539]
[1779065313707,51.75,77022.36,0.0,0.90765,5e-05,10.1187]
[1779065318742,51.75,77019.26,0.0,0.90749,5e-05,10.13156]
[1779065320756,51.75,77017.17,0.0,0.90738,5e-05,10.14015]
[1779065321763,51.75,77012.62,0.0,0.90714,5e-05,10.15886]
[1779065322770,51.75,77006.45,0.0,0.90682,5e-05,10.18424]
[1779065323777,51.75,77003.21,0.0,0.90665,5e-05,10.19752]
[1779065328812,51.75,76999.65,0.0,0.90647,5e-05,10.21165]
[1779065329821,51.75,76992.11,0.0,0.90607,5e-05,10.24266]
[1779065330828,51.75,76986.68,0.0,0.90578,5e-05,10.26517]
[1779065335863,51.75,76989.74,0.0,0.90594,5e-05,10.2527]
[1779065336870,51.75,76994.92,0.0,0.90621,5e-05,10.23135]
[1779065337877,51.75,76997.06,0.0,0.90633,5e-05,10.2226]
[1779065338884,51.75,77000.64,0.0,0.90651,5e-05,10.20793]
[1779065339891,51.75,77005.46,0.0,0.90677,5e-05,10.18817]
[1779065340900,51.75,77008.82,0.0,0.90694,5e-05,10.17448]
[1779065342914,51.75,77004.06,0.0,0.90669,5e-05,10.19445]
[1779065343922,51.75,77015.43,0.0,0.90728,5e-05,10.14774]
[1779065344928,51.75,77033.3,0.0,0.90822,5e-05,10.07427]
[1779065345935,51.75,77041.88,0.0,0.90866,5e-05,10.03892]
[1779065347949,51.75,77048.89,0.0,0.90903,5e-05,10.00999]
[1779065348956,51.75,77046.47,0.0,0.90891,5e-05,10.01982]
[1779065351982,51.75,77051.78,0.0,0.90918,5e-05,9.99782]
[1779065352989,51.75,77053.99,0.0,0.9093,5e-05,9.98873]
[1779065353996,51.75,77058.19,0.0,0.90952,5e-05,9.97153]
[1779065358025,51.75,77060.51,0.0,0.90964,5e-05,9.96204]
[1779065361046,51.75,77067.67,0.0,0.91,5e-05,9.93288]
[1779065362053,51.75,77061.82,0.0,0.9097,5e-05,9.95681]
[1779065367680,51.75,77063.3,0.0,0.90978,5e-05,9.95087]
[1779065370109,51.75,77067.4,0.0,0.90998,5e-05,9.93434]
[1779065371116,51.75,77070.31,0.0,0.91016,5e-05,9.91843]
[1779065372123,51.75,77068.22,0.0,0.91006,5e-05,9.92703]
[1779065373130,51.75,77065.81,0.0,0.90993,5e-05,9.93694]
[1779065375144,51.75,77068.35,0.0,0.91006,5e-05,9.9267]
[1779065380529,51.75,77069.46,0.0,0.91011,5e-05,9.92249]
[1779065384210,51.75,77075.81,0.0,0.91043,5e-05,9.89706]
[1779065388238,51.75,77078.23,0.0,0.91055,5e-05,9.88768]
[1779065389245,51.75,77080.67,0.0,0.91067,5e-05,9.87787]
[1779065394280,51.76,77078.53,0.0,0.91056,5e-05,9.88729]
[1779065395287,51.76,77074.69,0.0,0.91036,5e-05,9.90306]
[1779065399315,51.76,77072.45,0.0,0.91024,5e-05,9.91257]
[1779065401329,51.76,77066.79,0.0,0.90995,5e-05,9.93581]
[1779065403345,51.76,77063.35,0.0,0.90977,5e-05,9.94997]
[1779065404363,51.76,77065.35,0.0,0.90987,5e-05,9.94184]
[1779065409393,51.76,77066.53,0.0,0.90993,5e-05,9.93724]
[1779065410400,51.76,77059.68,0.0,0.90958,5e-05,9.96525]
[1779065411407,51.76,77055.16,0.0,0.90934,5e-05,9.9843]
[1779065416443,51.76,77054.06,0.0,0.90927,5e-05,9.98997]
[1779065421478,51.77,77045.68,0.0,0.90882,5e-05,10.0251]
[1779065422485,51.77,77041.64,0.0,0.90861,5e-05,10.04201]
[1779065423492,51.77,77039.37,0.0,0.90849,5e-05,10.05144]
[1779065425506,51.77,77042.96,0.0,0.90867,5e-05,10.03696]
[1779065426513,51.77,77044.93,0.0,0.90877,5e-05,10.02903]
[1779065431556,51.77,77042.11,0.0,0.90866,5e-05,10.03639]
[1779065432560,51.77,77036.54,0.0,0.90837,5e-05,10.05934]
[1779065433567,51.77,77034.2,0.0,0.90825,5e-05,10.06902]
[1779065434574,51.77,77038.86,0.0,0.90849,5e-05,10.04999]
[1779065435581,51.77,77041.67,0.0,0.90863,5e-05,10.03859]
[1779065439609,51.77,77044.38,0.0,0.90877,5e-05,10.02801]
[1779065441633,51.77,77055.4,0.0,0.90933,5e-05,9.98297]
[1779065442639,51.77,77065.5,0.0,0.90986,5e-05,9.94169]
[1779065443646,51.77,77071.07,0.0,0.91014,5e-05,9.91901]
[1779065445660,51.77,77066.27,0.0,0.90989,5e-05,9.93868]
[1779065446667,51.77,77060.86,0.0,0.90961,5e-05,9.96078]
[1779065447674,51.77,77055.47,0.0,0.90934,5e-05,9.98279]
[1779065450930,51.77,77051.9,0.0,0.90915,5e-05,9.99725]
[1779065451702,51.77,77049.87,0.0,0.90905,5e-05,10.00549]
[1779065453716,51.77,77053.39,0.0,0.90923,5e-05,9.99094]
[1779065455730,51.77,77055.65,0.0,0.90935,5e-05,9.98158]
[1779065460765,51.77,77054.94,0.0,0.90932,5e-05,9.98424]
[1779065465801,51.77,77058.58,0.0,0.90951,5e-05,9.96915]
[1779065468821,51.77,77047.72,0.0,0.90895,5e-05,10.01347]
[1779065469828,51.77,77042.71,0.0,0.90869,5e-05,10.03389]
[1779065470835,51.77,77026.0,0.0,0.90782,5e-05,10.1023]
[1779065471842,51.77,77018.82,0.0,0.90745,5e-05,10.13184]
[1779065473856,51.77,77015.73,0.0,0.90728,5e-05,10.14451]
[1779065477884,51.77,77011.48,0.0,0.90706,5e-05,10.16184]
[1779065478891,51.77,77005.98,0.0,0.90677,5e-05,10.18443]
[1779065479898,51.77,77002.28,0.0,0.90658,5e-05,10.19981]
[1779065480905,51.77,76994.05,0.0,0.90614,5e-05,10.23388]
[1779065482919,51.77,76992.82,0.0,0.90608,5e-05,10.23905]
[1779065487954,51.77,76993.02,0.0,0.90608,5e-05,10.23848]
[1779065488961,51.77,76995.11,0.0,0.90619,5e-05,10.22991]
[1779065489968,51.77,76999.45,0.0,0.90642,5e-05,10.21206]
[1779065492989,51.77,76990.04,0.0,0.90595,5e-05,10.24708]
[1779065495007,51.77,76987.46,0.0,0.90581,5e-05,10.25784]
[1779065496010,51.77,76985.32,0.0,0.9057,5e-05,10.26672]
[1779065497019,51.77,76978.23,0.0,0.90532,5e-05,10.29609]
[1779065498026,51.77,76969.45,0.0,0.90485,5e-05,10.33245]
[1779065500045,51.77,76963.26,0.0,0.90452,5e-05,10.35823]
[1779065500403,51.77,76963.26,0.0,0.90452,5e-05,10.35823]
[1779065500549,51.77,76963.26,0.0,0.90452,5e-05,10.35823]
[1779065501052,51.77,76946.93,0.0,0.90364,5e-05,10.42624]
[1779065501261,51.77,76946.93,0.0,0.90364,5e-05,10.42624]
[1779065502059,51.77,76939.19,0.0,0.90322,5e-05,10.45851]
[1779065504459,51.77,76940.71,0.0,0.9033,5e-05,10.45214]
[1779065505080,51.77,76942.83,0.0,0.90342,5e-05,10.4433]
[1779065506568,51.77,76945.23,0.0,0.90355,5e-05,10.43332]
[1779065507094,51.77,76944.35,0.0,0.9035,5e-05,10.43701]
[1779065510564,51.77,76942.08,0.0,0.90337,5e-05,10.44654]
[1779065511122,51.77,76951.01,0.0,0.90386,5e-05,10.40939]
[1779065512129,51.77,76954.12,0.0,0.90402,5e-05,10.39653]
[1779065515150,51.77,76958.73,0.0,0.90427,5e-05,10.37769]
[1779065516941,51.77,76959.14,0.0,0.90429,5e-05,10.37611]
[1779065516989,51.77,76959.14,0.0,0.90429,5e-05,10.37611]
[1779065517062,51.77,76959.14,0.0,0.90429,5e-05,10.37611]
[1779065517372,51.77,76958.78,0.0,0.90427,5e-05,10.37773]
[1779065517423,51.77,76958.78,0.0,0.90427,5e-05,10.37773]
[1779065517561,51.77,76958.78,0.0,0.90427,5e-05,10.37773]
[1779065518171,51.78,76958.84,0.0,0.90427,5e-05,10.37761]
[1779065521196,51.78,76951.08,0.0,0.90385,5e-05,10.41022]
[1779065522203,51.78,76941.72,0.0,0.90334,5e-05,10.44925]
[1779065523210,51.78,76940.52,0.0,0.90327,5e-05,10.45426]
[1779065525224,51.78,76934.4,0.0,0.90294,5e-05,10.47977]
[1779065529252,51.78,76923.91,0.0,0.90237,5e-05,10.52338]
[1779065531267,51.78,76920.51,0.0,0.90219,5e-05,10.5376]
[1779065532273,51.78,76924.88,0.0,0.90243,5e-05,10.51935]
[1779065533280,51.78,76934.48,0.0,0.90295,5e-05,10.47918]
[1779065534287,51.78,76941.75,0.0,0.90335,5e-05,10.44885]
[1779065536301,51.78,76935.32,0.0,0.903,5e-05,10.47565]
[1779065538316,51.78,76930.06,0.0,0.90271,5e-05,10.49753]
[1779065541337,51.78,76937.21,0.0,0.9031,5e-05,10.46755]
[1779065542344,51.77,76944.01,0.0,0.90347,5e-05,10.43921]
[1779065544062,51.77,76944.01,0.0,0.90347,5e-05,10.43921]
[1779065544114,51.77,76944.01,0.0,0.90347,5e-05,10.43921]
[1779065544313,51.78,76944.37,0.0,0.90349,5e-05,10.43779]
[1779065544349,51.78,76944.37,0.0,0.90349,5e-05,10.43779]
[1779065544397,51.78,76944.37,0.0,0.90349,5e-05,10.43779]
[1779065544563,51.78,76944.37,0.0,0.90349,5e-05,10.43779]
[1779065544664,51.78,76946.07,0.0,0.90358,5e-05,10.43077]
[1779065550400,51.78,76943.81,0.0,0.90346,5e-05,10.44039]
[1779065555326,51.78,76945.94,0.0,0.9036,5e-05,10.42756]
[1779065555332,51.78,76945.94,0.0,0.9036,5e-05,10.42756]
[1779065555561,51.78,76945.94,0.0,0.9036,5e-05,10.42756]
[1779065555816,51.78,76945.94,0.0,0.9036,5e-05,10.42756]
[1779065555855,51.78,76945.94,0.0,0.9036,5e-05,10.42756]
[1779065556060,51.78,76945.94,0.0,0.9036,5e-05,10.42756]
[1779065556160,51.78,76945.79,0.0,0.90359,5e-05,10.42831]
[1779065560390,51.78,76947.13,0.0,0.90366,5e-05,10.42293]
[1779065560396,51.78,76947.13,0.0,0.90366,5e-05,10.42293]
[1779065560568,51.78,76947.13,0.0,0.90366,5e-05,10.42293]
[1779065560699,51.78,76947.13,0.0,0.90366,5e-05,10.42293]
[1779065560783,51.78,76947.13,0.0,0.90366,5e-05,10.42293]
[1779065560810,51.78,76947.13,0.0,0.90366,5e-05,10.42293]
[1779065560906,51.78,76950.42,0.0,0.90384,5e-05,10.40938]
[1779065562484,51.78,76955.0,0.0,0.90408,5e-05,10.39044]
[1779065563491,51.78,76960.35,0.0,0.90437,5e-05,10.36833]
[1779065565505,51.78,76949.52,0.0,0.90379,5e-05,10.4131]
[1779065567519,51.78,76946.03,0.0,0.9036,5e-05,10.42785]
[1779065568526,51.78,76941.28,0.0,0.90334,5e-05,10.44769]
[1779065571547,51.78,76927.46,0.0,0.90259,5e-05,10.50542]
[1779065572554,51.78,76922.7,0.0,0.90233,5e-05,10.52532]
[1779065573561,51.78,76925.06,0.0,0.90246,5e-05,10.5154]
[1779065575575,51.78,76932.38,0.0,0.90286,5e-05,10.48462]
[1779065578041,51.78,76933.84,0.0,0.90294,5e-05,10.47851]
[1779065578062,51.78,76933.84,0.0,0.90294,5e-05,10.47851]
[1779065578063,51.78,76933.84,0.0,0.90294,5e-05,10.47851]
[1779065578311,51.78,76933.32,0.0,0.90291,5e-05,10.48067]
[1779065578610,51.78,76933.32,0.0,0.90291,5e-05,10.48067]
[1779065578657,51.78,76933.32,0.0,0.90291,5e-05,10.48067]
[1779065578810,51.78,76933.32,0.0,0.90291,5e-05,10.48067]
[1779065578900,51.78,76932.69,0.0,0.90288,5e-05,10.48328]
[1779065582913,51.78,76929.38,0.0,0.9027,5e-05,10.49703]
[1779065583060,51.78,76929.38,0.0,0.9027,5e-05,10.49703]
[1779065583081,51.78,76929.38,0.0,0.9027,5e-05,10.49703]
[1779065583346,51.78,76928.67,0.0,0.90266,5e-05,10.49996]
[1779065583562,51.78,76928.67,0.0,0.90266,5e-05,10.49996]
[1779065583631,51.78,76937.52,0.0,0.90314,5e-05,10.46302]
[1779065584638,51.78,76941.65,0.0,0.90336,5e-05,10.44584]
[1779065586666,51.78,76947.25,0.0,0.90366,5e-05,10.42265]
[1779065587668,51.78,76947.25,0.0,0.90366,5e-05,10.42265]
[1779065587719,51.78,76947.25,0.0,0.90366,5e-05,10.42265]
[1779065587814,51.78,76947.25,0.0,0.90366,5e-05,10.42265]
[1779065590631,51.78,76952.19,0.0,0.90393,5e-05,10.40241]
[1779065590637,51.78,76952.19,0.0,0.90393,5e-05,10.40241]
[1779065590809,51.78,76952.19,0.0,0.90393,5e-05,10.40241]
[1779065590891,51.78,76953.55,0.0,0.904,5e-05,10.39688]
[1779065594725,51.78,76961.83,0.0,0.90444,5e-05,10.36274]
[1779065596197,51.78,76968.77,0.0,0.90481,5e-05,10.33387]
[1779065598753,51.78,76959.56,0.0,0.90432,5e-05,10.37249]
[1779065599760,51.78,76954.91,0.0,0.90406,5e-05,10.39197]
[1779065601321,51.78,76954.36,0.0,0.90403,5e-05,10.39438]
[1779065601389,51.78,76954.36,0.0,0.90403,5e-05,10.39438]
[1779065601565,51.78,76954.36,0.0,0.90403,5e-05,10.39438]
[1779065602129,51.78,76954.36,0.0,0.90403,5e-05,10.39438]
[1779065602158,51.78,76954.36,0.0,0.90403,5e-05,10.39438]
[1779065602285,51.78,76953.72,0.0,0.904,5e-05,10.39716]
[1779065602310,51.78,76953.72,0.0,0.904,5e-05,10.39716]
[1779065604796,51.78,76962.83,0.0,0.90448,5e-05,10.35969]
[1779065607218,51.78,76964.36,0.0,0.90456,5e-05,10.35352]
[1779065607268,51.78,76964.36,0.0,0.90456,5e-05,10.35352]
[1779065607312,51.78,76965.31,0.0,0.90461,5e-05,10.34976]
[1779065607816,51.79,76970.68,0.0,0.90489,5e-05,10.32768]
[1779065610304,51.79,76971.63,0.0,0.90494,5e-05,10.32396]
[1779065610311,51.79,76971.96,0.0,0.90496,5e-05,10.32281]
[1779065610356,51.79,76971.96,0.0,0.90496,5e-05,10.32281]
[1779065610837,51.79,76972.01,0.0,0.90496,5e-05,10.32282]
[1779065613396,51.79,76971.88,0.0,0.90498,5e-05,10.31964]
[1779065613565,51.79,76971.88,0.0,0.90498,5e-05,10.31964]
[1779065613858,51.79,76980.44,0.0,0.90544,5e-05,10.28415]
[1779065615872,51.79,76985.53,0.0,0.90571,5e-05,10.26316]
[1779065616880,51.79,76990.0,0.0,0.90594,5e-05,10.24471]
[1779065617886,51.79,77002.28,0.0,0.90659,5e-05,10.19408]
[1779065618893,51.79,77004.59,0.0,0.90671,5e-05,10.18447]
[1779065621914,51.79,77010.71,0.0,0.90704,5e-05,10.15907]
[1779065625619,51.79,77011.43,0.0,0.90708,5e-05,10.156]
[1779065625671,51.79,77011.43,0.0,0.90708,5e-05,10.156]
[1779065625813,51.79,77011.43,0.0,0.90708,5e-05,10.156]
[1779065626949,51.79,77020.91,0.0,0.90758,5e-05,10.11693]
[1779065627956,51.79,77031.05,0.0,0.90811,5e-05,10.07531]
[1779065628964,51.79,77032.31,0.0,0.90817,5e-05,10.07022]
[1779065631984,51.79,77022.97,0.0,0.90768,5e-05,10.1088]
[1779065632992,51.79,77012.49,0.0,0.90713,5e-05,10.15192]
[1779065633998,51.79,77009.21,0.0,0.90696,5e-05,10.16558]
[1779065634473,51.79,77009.21,0.0,0.90696,5e-05,10.16558]
[1779065634519,51.79,77009.21,0.0,0.90696,5e-05,10.16558]
[1779065634568,51.79,77009.21,0.0,0.90696,5e-05,10.16558]
[1779065635535,51.79,77008.6,0.0,0.90692,5e-05,10.16822]
[1779065635543,51.79,77008.6,0.0,0.90692,5e-05,10.16822]
[1779065635560,51.79,77008.6,0.0,0.90692,5e-05,10.16822]
[1779065636015,51.79,77007.67,0.0,0.90687,5e-05,10.17218]
[1779065640043,51.79,77002.9,0.0,0.90662,5e-05,10.19229]
[1779065640833,51.79,77002.9,0.0,0.90662,5e-05,10.19229]
[1779065640884,51.79,77002.9,0.0,0.90662,5e-05,10.19229]
[1779065641064,51.79,77002.9,0.0,0.90662,5e-05,10.19229]
[1779065641480,51.79,77000.55,0.0,0.90649,5e-05,10.20206]
[1779065641532,51.79,77000.55,0.0,0.90649,5e-05,10.20206]
[1779065641562,51.79,77000.55,0.0,0.90649,5e-05,10.20206]
[1779065642057,51.79,77003.31,0.0,0.90663,5e-05,10.19075]
[1779065644071,51.79,77007.96,0.0,0.90688,5e-05,10.17177]
[1779065646669,51.79,77004.94,0.0,0.90672,5e-05,10.18402]
[1779065646719,51.79,77004.94,0.0,0.90672,5e-05,10.18402]
[1779065646815,51.79,77004.94,0.0,0.90672,5e-05,10.18402]
[1779065647311,51.79,77004.94,0.0,0.90672,5e-05,10.18402]
[1779065647352,51.79,77004.44,0.0,0.9067,5e-05,10.18597]
[1779065647510,51.79,77004.44,0.0,0.9067,5e-05,10.18597]
[1779065647580,51.79,77004.44,0.0,0.9067,5e-05,10.18597]
[1779065653134,51.79,76998.72,0.0,0.9064,5e-05,10.20885]
[1779065653554,51.79,76998.72,0.0,0.9064,5e-05,10.20885]
[1779065653565,51.79,76998.72,0.0,0.9064,5e-05,10.20885]
[1779065654294,51.79,76998.72,0.0,0.9064,5e-05,10.20885]
[1779065654310,51.79,76998.72,0.0,0.9064,5e-05,10.20885]
[1779065654339,51.79,76998.72,0.0,0.9064,5e-05,10.20885]
[1779065654486,51.79,76997.39,0.0,0.90633,5e-05,10.21418]
[1779065655148,51.79,76999.93,0.0,0.90647,5e-05,10.20377]
[1779065655510,51.79,76999.93,0.0,0.90647,5e-05,10.20377]
[1779065655562,51.79,76999.93,0.0,0.90647,5e-05,10.20377]
[1779065656155,51.79,77004.72,0.0,0.90672,5e-05,10.1841]
[1779065656566,51.79,77004.72,0.0,0.90672,5e-05,10.1841]
[1779065660694,51.79,77002.72,0.0,0.90661,5e-05,10.19277]
[1779065660749,51.79,77002.72,0.0,0.90661,5e-05,10.19277]
[1779065660815,51.79,77002.72,0.0,0.90661,5e-05,10.19277]
[1779065660849,51.79,77002.72,0.0,0.90661,5e-05,10.19277]
[1779065660900,51.79,77002.72,0.0,0.90661,5e-05,10.19277]
[1779065661063,51.79,77002.72,0.0,0.90661,5e-05,10.19277]
[1779065661190,51.79,77001.47,0.0,0.90654,5e-05,10.19802]
[1779065662198,51.79,76994.48,0.0,0.90617,5e-05,10.22694]
[1779065663204,51.79,76987.68,0.0,0.90581,5e-05,10.25507]
[1779065665218,51.79,76983.82,0.0,0.9056,5e-05,10.27101]
[1779065665458,51.79,76983.82,0.0,0.9056,5e-05,10.27101]
[1779065665510,51.79,76983.82,0.0,0.9056,5e-05,10.27101]
[1779065665562,51.79,76983.82,0.0,0.9056,5e-05,10.27101]
[1779065666281,51.79,76983.82,0.0,0.9056,5e-05,10.27101]
[1779065666311,51.79,76983.82,0.0,0.9056,5e-05,10.27101]
[1779065666225,51.79,76984.78,0.0,0.90566,5e-05,10.26702]
[1779065667232,51.79,76983.77,0.0,0.9056,5e-05,10.27118]
[1779065668239,51.79,76977.87,0.0,0.90529,5e-05,10.29557]
[1779065669246,51.79,76973.94,0.0,0.90508,5e-05,10.31179]
[1779065670364,51.79,76973.94,0.0,0.90508,5e-05,10.31179]
[1779065670576,51.79,76973.46,0.0,0.90505,5e-05,10.31369]
[1779065671261,51.79,76978.76,0.0,0.90537,5e-05,10.2875]
[1779065671811,51.79,76978.76,0.0,0.90537,5e-05,10.2875]
[1779065671911,51.79,76978.76,0.0,0.90537,5e-05,10.2875]
[1779065672066,51.79,76978.76,0.0,0.90537,5e-05,10.2875]
[1779065672268,51.79,76983.29,0.0,0.90561,5e-05,10.26871]
[1779065675831,51.79,76982.05,0.0,0.90555,5e-05,10.27378]
[1779065675882,51.79,76982.05,0.0,0.90555,5e-05,10.27378]
[1779065676060,51.79,76982.05,0.0,0.90555,5e-05,10.27378]
[1779065677307,51.79,76975.95,0.0,0.90522,5e-05,10.29898]
[1779065677536,51.79,76975.95,0.0,0.90522,5e-05,10.29898]
[1779065677564,51.79,76975.95,0.0,0.90522,5e-05,10.29898]
[1779065677612,51.79,76975.95,0.0,0.90522,5e-05,10.29898]
[1779065678314,51.79,76974.24,0.0,0.90513,5e-05,10.306]
[1779065678613,51.79,76974.24,0.0,0.90513,5e-05,10.306]
[1779065678810,51.79,76974.24,0.0,0.90513,5e-05,10.306]
[1779065679324,51.79,76974.1,0.0,0.90513,5e-05,10.30651]
[1779065680331,51.79,76965.12,0.0,0.90465,5e-05,10.34365]
[1779065681338,51.79,76958.81,0.0,0.90431,5e-05,10.36971]
[1779065682295,51.79,76958.81,0.0,0.90431,5e-05,10.36971]
[1779065682310,51.79,76958.81,0.0,0.90431,5e-05,10.36971]
[1779065682347,51.79,76958.81,0.0,0.90431,5e-05,10.36971]
[1779065683167,51.79,76959.07,0.0,0.90432,5e-05,10.36871]
[1779065683314,51.79,76959.07,0.0,0.90432,5e-05,10.36871]
[1779065684483,51.79,76956.92,0.0,0.9042,5e-05,10.37781]
[1779065684534,51.79,76956.92,0.0,0.9042,5e-05,10.37781]
[1779065684573,51.79,76956.92,0.0,0.9042,5e-05,10.37781]
[1779065685366,51.79,76958.18,0.0,0.90427,5e-05,10.37265]
[1779065689404,51.79,76948.63,0.0,0.90375,5e-05,10.41265]
[1779065690705,51.79,76948.63,0.0,0.90375,5e-05,10.41265]
[1779065690751,51.79,76948.63,0.0,0.90375,5e-05,10.41265]
[1779065690810,51.79,76948.63,0.0,0.90375,5e-05,10.41265]
[1779065690911,51.79,76944.51,0.0,0.90353,5e-05,10.42981]
[1779065691418,51.79,76941.24,0.0,0.90335,5e-05,10.44342]
[1779065693153,51.79,76941.24,0.0,0.90335,5e-05,10.44342]
[1779065693207,51.79,76941.24,0.0,0.90335,5e-05,10.44342]
[1779065693315,51.79,76941.24,0.0,0.90335,5e-05,10.44342]
[1779065693380,51.79,76941.0,0.0,0.90334,5e-05,10.44436]
[1779065696121,51.79,76940.28,0.0,0.9033,5e-05,10.44733]
[1779065696164,51.79,76940.28,0.0,0.9033,5e-05,10.44733]
[1779065696312,51.79,76940.28,0.0,0.9033,5e-05,10.44733]
[1779065697460,51.79,76945.75,0.0,0.9036,5e-05,10.4245]
[1779065698467,51.79,76956.21,0.0,0.90416,5e-05,10.38103]
[1779065699474,51.79,76967.84,0.0,0.90479,5e-05,10.33259]
[1779065700481,51.79,76977.51,0.0,0.90531,5e-05,10.29244]
[1779065701488,51.79,76984.33,0.0,0.90567,5e-05,10.26419]
[1779065702496,51.79,76990.42,0.0,0.90599,5e-05,10.23904]
[1779065703503,51.79,76996.79,0.0,0.90633,5e-05,10.2128]
[1779065706717,51.79,76999.74,0.0,0.90649,5e-05,10.20076]
[1779065706808,51.79,76999.74,0.0,0.90649,5e-05,10.20076]
[1779065707854,51.79,77002.52,0.0,0.90663,5e-05,10.18947]
[1779065707954,51.79,76999.29,0.0,0.90646,5e-05,10.20286]
[1779065710208,51.79,76997.92,0.0,0.90639,5e-05,10.20851]
[1779065710310,51.79,76997.92,0.0,0.90639,5e-05,10.20851]
[1779065710743,51.79,76997.06,0.0,0.90634,5e-05,10.21217]
[1779065712504,51.79,76997.43,0.0,0.90636,5e-05,10.2107]
[1779065712572,51.79,76997.43,0.0,0.90636,5e-05,10.2107]
[1779065712922,51.79,76997.43,0.0,0.90636,5e-05,10.2107]
[1779065713062,51.79,76997.43,0.0,0.90636,5e-05,10.2107]
[1779065713163,51.79,77002.82,0.0,0.90664,5e-05,10.18858]
[1779065715587,51.79,77010.08,0.0,0.90703,5e-05,10.15845]
[1779065716909,51.79,77010.08,0.0,0.90703,5e-05,10.15845]
[1779065716960,51.79,77010.08,0.0,0.90703,5e-05,10.15845]
[1779065717064,51.79,77010.08,0.0,0.90703,5e-05,10.15845]
[1779065717165,51.79,77013.04,0.0,0.90718,5e-05,10.14608]
[1779065720666,51.79,77012.97,0.0,0.90718,5e-05,10.14626]
[1779065720767,51.79,77008.63,0.0,0.90696,5e-05,10.16407]
[1779065721900,51.79,77008.63,0.0,0.90696,5e-05,10.16407]
[1779065721949,51.79,77008.63,0.0,0.90696,5e-05,10.16407]
[1779065722064,51.79,77008.63,0.0,0.90696,5e-05,10.16407]
[1779065722166,51.79,77001.2,0.0,0.90657,5e-05,10.19453]
[1779065727272,51.79,77001.38,0.0,0.90658,5e-05,10.19338]
[1779065727317,51.79,77001.38,0.0,0.90658,5e-05,10.19338]
[1779065727373,51.79,77000.33,0.0,0.90653,5e-05,10.19743]
[1779065729155,51.79,76999.5,0.0,0.90648,5e-05,10.20086]
[1779065730568,51.79,76999.94,0.0,0.90651,5e-05,10.19874]
[1779065730692,51.79,76999.56,0.0,0.90649,5e-05,10.20016]
[1779065731699,51.79,77003.34,0.0,0.90673,5e-05,10.18028]
[1779065733382,51.79,77003.34,0.0,0.90673,5e-05,10.18028]
[1779065733399,51.78,77004.14,0.0,0.90677,5e-05,10.17671]
[1779065733489,51.78,77004.14,0.0,0.90677,5e-05,10.17671]
[1779065733563,51.78,77004.14,0.0,0.90677,5e-05,10.17671]
[1779065734146,51.78,77007.38,0.0,0.90694,5e-05,10.16324]
[1779065739755,51.78,77004.74,0.0,0.90681,5e-05,10.17346]
[1779065741562,51.78,77004.82,0.0,0.90682,5e-05,10.17301]
[1779065741611,51.78,77004.82,0.0,0.90682,5e-05,10.17301]
[1779065741810,51.78,77004.82,0.0,0.90682,5e-05,10.17301]
[1779065741865,51.78,77004.82,0.0,0.90682,5e-05,10.17289]
[1779065742776,51.78,76998.28,0.0,0.90648,5e-05,10.19985]
[1779065743783,51.78,76988.89,0.0,0.90598,5e-05,10.23833]
[1779065745406,51.78,76988.89,0.0,0.90598,5e-05,10.23833]
[1779065744790,51.78,76987.76,0.0,0.90592,5e-05,10.24277]
[1779065745500,51.78,76987.76,0.0,0.90592,5e-05,10.24277]
[1779065745560,51.78,76987.76,0.0,0.90592,5e-05,10.24277]
[1779065745797,51.78,76995.75,0.0,0.90635,5e-05,10.20955]
[1779065746804,51.78,76998.3,0.0,0.90649,5e-05,10.19885]
[1779065747811,51.78,77001.98,0.0,0.90668,5e-05,10.18352]
[1779065748927,51.78,77001.98,0.0,0.90668,5e-05,10.18352]
[1779065749063,51.78,77001.98,0.0,0.90668,5e-05,10.18352]
[1779065749182,51.78,77003.2,0.0,0.90675,5e-05,10.17835]
[1779065749488,51.78,77003.2,0.0,0.90675,5e-05,10.17835]
[1779065749825,51.78,77007.93,0.0,0.907,5e-05,10.15874]
[1779065752221,51.78,77008.53,0.0,0.90703,5e-05,10.15618]
[1779065752271,51.78,77008.53,0.0,0.90703,5e-05,10.15618]
[1779065752372,51.78,77007.51,0.0,0.90698,5e-05,10.16029]
[1779065752563,51.78,77007.51,0.0,0.90698,5e-05,10.16029]
[1779065756045,51.78,77006.75,0.0,0.90694,5e-05,10.16312]
[1779065756146,51.78,77009.11,0.0,0.90707,5e-05,10.1533]
[1779065761909,51.77,77008.21,0.0,0.90703,5e-05,10.15651]
[1779065763923,51.77,77005.08,0.0,0.90687,5e-05,10.16921]
[1779065765937,51.77,77007.45,0.0,0.90699,5e-05,10.15922]
[1779065766944,51.77,77010.88,0.0,0.90718,5e-05,10.145]
[1779065767951,51.77,77013.39,0.0,0.90731,5e-05,10.1346]
[1779065768959,51.77,77015.93,0.0,0.90744,5e-05,10.12409]
[1779065769965,51.77,77013.55,0.0,0.90732,5e-05,10.13383]
[1779065770972,51.77,77009.53,0.0,0.90711,5e-05,10.15032]
[1779065773993,51.77,77012.17,0.0,0.90725,5e-05,10.13918]
[1779065775000,51.77,77014.49,0.0,0.90737,5e-05,10.12957]
[1779065780035,51.77,77014.03,0.0,0.90735,5e-05,10.13116]
[1779065782049,51.77,77019.21,0.0,0.90763,5e-05,10.10975]
[1779065784063,51.77,77024.46,0.0,0.9079,5e-05,10.08814]
[1779065785070,51.77,77020.46,0.0,0.90769,5e-05,10.10458]
[1779065786077,51.77,77014.41,0.0,0.90737,5e-05,10.12944]
[1779065790105,51.77,77010.14,0.0,0.90715,5e-05,10.14676]
[1779065791112,51.77,77007.36,0.0,0.90704,5e-05,10.15398]
[1779065792119,51.77,77003.3,0.0,0.90683,5e-05,10.1706]
[1779065793127,51.77,76988.38,0.0,0.90604,5e-05,10.23223]
[1779065794014,51.77,76988.38,0.0,0.90604,5e-05,10.23223]
[1779065794133,51.77,76980.42,0.0,0.90561,5e-05,10.26512]
[1779065795140,51.77,76988.87,0.0,0.90606,5e-05,10.23012]
[1779065796147,51.77,76993.73,0.0,0.90632,5e-05,10.21004]
[1779065797155,51.77,77004.01,0.0,0.90686,5e-05,10.16766]
[1779065798162,51.77,77011.72,0.0,0.90727,5e-05,10.136]
[1779065800176,51.77,77014.14,0.0,0.9074,5e-05,10.12592]
[1779065803197,51.77,77025.05,0.0,0.90797,5e-05,10.08094]
[1779065804204,51.77,77043.51,0.0,0.90893,5e-05,10.00504]
[1779065805212,51.77,77049.24,0.0,0.90923,5e-05,9.98148]
[1779065806218,51.77,77042.91,0.0,0.90891,5e-05,10.0073]
[1779065807225,51.77,77038.59,0.0,0.90868,5e-05,10.02487]
[1779065810757,51.76,77040.07,0.0,0.90877,5e-05,10.01837]
[1779065811265,51.76,77042.01,0.0,0.90887,5e-05,10.0103]
[1779065812267,51.76,77065.59,0.0,0.91009,5e-05,9.91386]
[1779065813274,51.76,77074.0,0.0,0.91052,5e-05,9.87964]
[1779065814281,51.76,77076.59,0.0,0.91065,5e-05,9.86919]
[1779065814707,51.76,77076.59,0.0,0.91065,5e-05,9.86919]
[1779065816935,51.76,77077.97,0.0,0.91071,5e-05,9.86379]
[1779065817013,51.76,77077.97,0.0,0.91071,5e-05,9.86379]
[1779065817302,51.77,77074.52,0.0,0.91054,5e-05,9.87794]
[1779065818310,51.77,77068.83,0.0,0.91024,5e-05,9.9012]
[1779065818809,51.77,77068.83,0.0,0.91024,5e-05,9.9012]
[1779065819032,51.77,77068.83,0.0,0.91024,5e-05,9.9012]
[1779065819317,51.77,77065.3,0.0,0.91006,5e-05,9.91564]
[1779065822338,51.77,77063.16,0.0,0.90995,5e-05,9.92446]
[1779065825359,51.77,77059.56,0.0,0.90977,5e-05,9.93922]
[1779065828524,51.77,77064.51,0.0,0.91002,5e-05,9.91907]
[1779065829387,51.77,77078.78,0.0,0.91075,5e-05,9.86101]
[1779065830394,51.77,77088.3,0.0,0.91123,5e-05,9.82247]
[1779065831402,51.77,77087.97,0.0,0.91121,5e-05,9.824]
[1779065834423,51.77,77090.27,0.0,0.91132,5e-05,9.81523]
[1779065834911,51.77,77090.27,0.0,0.91132,5e-05,9.81523]
[1779065835469,51.77,77090.27,0.0,0.91132,5e-05,9.81523]
[1779065835549,51.77,77114.02,0.0,0.91252,5e-05,9.71917]
[1779065836437,51.77,77134.75,0.0,0.91356,5e-05,9.63558]
[1779065837054,51.77,77134.75,0.0,0.91356,5e-05,9.63558]
[1779065837444,51.77,77136.42,0.0,0.91364,5e-05,9.62898]
[1779065838578,51.77,77137.29,0.0,0.91368,5e-05,9.62561]
[1779065839476,51.77,77147.0,0.0,0.91416,5e-05,9.58673]
[1779065840467,51.77,77157.05,0.0,0.91466,5e-05,9.54663]
[1779065841476,51.77,77176.38,0.0,0.9156,5e-05,9.46944]
[1779065842480,51.77,77180.73,0.0,0.91581,5e-05,9.45232]
[1779065846510,51.78,77176.65,0.0,0.9156,5e-05,9.46962]
[1779065851546,51.78,77180.79,0.0,0.91582,5e-05,9.44993]
[1779065855575,51.78,77176.65,0.0,0.91562,5e-05,9.46646]
[1779065856581,51.78,77172.25,0.0,0.91541,5e-05,9.48399]
[1779065860609,51.78,77168.27,0.0,0.91522,5e-05,9.49966]
[1779065861616,51.78,77174.39,0.0,0.91552,5e-05,9.47513]
[1779065865644,51.78,77184.5,0.0,0.91601,5e-05,9.43468]
[1779065866651,51.78,77189.17,0.0,0.91624,5e-05,9.41609]
[1779065871994,51.78,77187.45,0.0,0.91615,5e-05,9.42312]
[1779065873701,51.78,77172.91,0.0,0.91544,5e-05,9.48115]
[1779065874707,51.78,77168.01,0.0,0.9152,5e-05,9.50088]
[1779065879146,51.78,77166.56,0.0,0.91513,5e-05,9.50703]
[1779065879151,51.78,77166.56,0.0,0.91513,5e-05,9.50703]
[1779065879309,51.78,77166.56,0.0,0.91513,5e-05,9.50703]
[1779065879317,51.78,77166.56,0.0,0.91513,5e-05,9.50703]
[1779065879356,51.78,77166.56,0.0,0.91513,5e-05,9.50703]
[1779065879561,51.78,77166.56,0.0,0.91513,5e-05,9.50703]
[1779065879586,51.78,77166.48,0.0,0.91512,5e-05,9.50758]
[1779065881756,51.78,77171.3,0.0,0.91535,5e-05,9.48833]
[1779065884777,51.78,77175.09,0.0,0.91554,5e-05,9.47298]
[1779065886791,51.78,77168.52,0.0,0.91522,5e-05,9.49911]
[1779065887798,51.78,77156.88,0.0,0.91465,5e-05,9.54585]
[1779065888805,51.78,77142.7,0.0,0.91395,5e-05,9.60286]
[1779065889816,51.78,77135.73,0.0,0.9136,5e-05,9.63097]
[1779065890823,51.78,77133.33,0.0,0.91348,5e-05,9.64063]
[1779065895858,51.78,77129.85,0.0,0.91331,5e-05,9.65443]
[1779065897872,51.78,77124.97,0.0,0.91306,5e-05,9.674]
[1779065902907,51.78,77130.04,0.0,0.91332,5e-05,9.65324]
[1779065903914,51.78,77126.05,0.0,0.91312,5e-05,9.66927]
[1779065904921,51.78,77120.59,0.0,0.91285,5e-05,9.69125]
[1779065907948,51.78,77113.28,0.0,0.91249,5e-05,9.72055]
[1779065911539,51.78,77111.2,0.0,0.91239,5e-05,9.72862]
[1779065911562,51.78,77111.2,0.0,0.91239,5e-05,9.72862]
[1779065911596,51.78,77111.2,0.0,0.91239,5e-05,9.72862]
[1779065911647,51.78,77111.2,0.0,0.91239,5e-05,9.72862]
[1779065911641,51.78,77110.6,0.0,0.91239,5e-05,9.72682]
[1779065911808,51.78,77110.6,0.0,0.91239,5e-05,9.72682]
[1779065912538,51.78,77110.6,0.0,0.91239,5e-05,9.72682]
[1779065912561,51.78,77110.6,0.0,0.91239,5e-05,9.72682]
[1779065916051,51.77,77110.75,0.0,0.9124,5e-05,9.72596]
[1779065916061,51.77,77110.75,0.0,0.9124,5e-05,9.72596]
[1779065916152,51.78,77110.63,0.0,0.91239,5e-05,9.72659]
[1779065920033,51.78,77115.15,0.0,0.91261,5e-05,9.7089]
[1779065923054,51.78,77123.31,0.0,0.91302,5e-05,9.67627]
[1779065928089,51.78,77123.76,0.0,0.91304,5e-05,9.67426]
[1779065930103,51.78,77117.22,0.0,0.91272,5e-05,9.70057]
[1779065932334,51.78,77115.3,0.0,0.91262,5e-05,9.70826]
[1779065932382,51.78,77115.3,0.0,0.91262,5e-05,9.70826]
[1779065932401,51.78,77115.3,0.0,0.91262,5e-05,9.70826]
[1779065932452,51.78,77115.3,0.0,0.91262,5e-05,9.70826]
[1779065932561,51.78,77115.3,0.0,0.91262,5e-05,9.70826]
[1779065932662,51.78,77116.66,0.0,0.91269,5e-05,9.70271]
[1779065938159,51.78,77115.79,0.0,0.91265,5e-05,9.70591]
[1779065939446,51.78,77115.79,0.0,0.91265,5e-05,9.70591]
[1779065939494,51.78,77115.79,0.0,0.91265,5e-05,9.70591]
[1779065939533,51.78,77115.79,0.0,0.91265,5e-05,9.70591]
[1779065939564,51.78,77115.79,0.0,0.91265,5e-05,9.70591]
[1779065939585,51.78,77115.79,0.0,0.91265,5e-05,9.70591]
[1779065939667,51.78,77115.34,0.0,0.91263,5e-05,9.70768]
[1779065940391,51.78,77115.34,0.0,0.91263,5e-05,9.70768]
[1779065940572,51.78,77115.34,0.0,0.91263,5e-05,9.70768]
[1779065943198,51.78,77122.91,0.0,0.91301,5e-05,9.67696]
[1779065944894,51.78,77124.49,0.0,0.91309,5e-05,9.67059]
[1779065944897,51.78,77124.49,0.0,0.91309,5e-05,9.67059]
[1779065945069,51.78,77124.49,0.0,0.91309,5e-05,9.67059]
[1779065945310,51.78,77124.49,0.0,0.91309,5e-05,9.67059]
[1779065945404,51.78,77123.98,0.0,0.91306,5e-05,9.67266]
[1779065951254,51.78,77125.51,0.0,0.91314,5e-05,9.66664]
[1779065952896,51.78,77128.91,0.0,0.91331,5e-05,9.65297]
[1779065952949,51.78,77128.91,0.0,0.91331,5e-05,9.65297]
[1779065953059,51.78,77128.91,0.0,0.91331,5e-05,9.65297]
[1779065953591,51.78,77128.91,0.0,0.91331,5e-05,9.65297]
[1779065953642,51.78,77128.91,0.0,0.91331,5e-05,9.65297]
[1779065953692,51.78,77129.57,0.0,0.91334,5e-05,9.65036]
[1779065953809,51.78,77129.57,0.0,0.91334,5e-05,9.65036]
[1779065955606,51.78,77128.91,0.0,0.9133,5e-05,9.65307]
[1779065955658,51.78,77129.52,0.0,0.91333,5e-05,9.65066]
[1779065955811,51.78,77129.52,0.0,0.91333,5e-05,9.65066]
[1779065961325,51.78,77127.71,0.0,0.91324,5e-05,9.65827]
[1779065961757,51.78,77127.71,0.0,0.91324,5e-05,9.65827]
[1779065961809,51.78,77127.71,0.0,0.91324,5e-05,9.65827]
[1779065962060,51.78,77127.71,0.0,0.91324,5e-05,9.65827]
[1779065967031,51.78,77127.54,0.0,0.91323,5e-05,9.65917]
[1779065967062,51.78,77127.54,0.0,0.91323,5e-05,9.65917]
[1779065967083,51.78,77127.54,0.0,0.91323,5e-05,9.65917]
[1779065967367,51.78,77127.88,0.0,0.91325,5e-05,9.65785]
[1779065970599,51.78,77128.34,0.0,0.91327,5e-05,9.65609]
[1779065970634,51.78,77129.59,0.0,0.91333,5e-05,9.65111]
[1779065970812,51.78,77129.59,0.0,0.91333,5e-05,9.65111]
[1779065971398,51.78,77136.49,0.0,0.9137,5e-05,9.61932]
[1779065972405,51.78,77141.65,0.0,0.91396,5e-05,9.59869]
[1779065973412,51.78,77149.9,0.0,0.91437,5e-05,9.56571]
[1779065977102,51.78,77148.75,0.0,0.91431,5e-05,9.57062]
[1779065977106,51.78,77148.75,0.0,0.91431,5e-05,9.57062]
[1779065977293,51.78,77148.75,0.0,0.91431,5e-05,9.57062]
[1779065977325,51.78,77148.75,0.0,0.91431,5e-05,9.57062]
[1779065977536,51.78,77148.75,0.0,0.91431,5e-05,9.57062]
[1779065977562,51.78,77148.75,0.0,0.91431,5e-05,9.57062]
[1779065977608,51.78,77145.18,0.0,0.91413,5e-05,9.58511]
[1779065978447,51.78,77140.24,0.0,0.91388,5e-05,9.60509]
[1779065980461,51.78,77133.83,0.0,0.91356,5e-05,9.63107]
[1779065985499,51.78,77137.09,0.0,0.91372,5e-05,9.61831]
[1779065986505,51.78,77143.63,0.0,0.91404,5e-05,9.59212]
[1779065987514,51.78,77155.23,0.0,0.91461,5e-05,9.54573]
[1779065988520,51.78,77165.25,0.0,0.91511,5e-05,9.50556]
[1779065989527,51.78,77169.6,0.0,0.91532,5e-05,9.48818]
[1779065992518,51.78,77169.31,0.0,0.91531,5e-05,9.48937]
[1779065992564,51.78,77169.31,0.0,0.91531,5e-05,9.48937]
[1779065992662,51.78,77169.07,0.0,0.91529,5e-05,9.49033]
[1779065992745,51.78,77169.07,0.0,0.91529,5e-05,9.49033]
[1779065992750,51.78,77169.07,0.0,0.91529,5e-05,9.49033]
[1779065992810,51.78,77169.07,0.0,0.91529,5e-05,9.49033]
[1779065996350,51.78,77170.74,0.0,0.91537,5e-05,9.48367]
[1779065998064,51.78,77170.3,0.0,0.91535,5e-05,9.48543]
[1779065998590,51.78,77170.4,0.0,0.91536,5e-05,9.48502]
[1779066001611,51.79,77162.47,0.0,0.91496,5e-05,9.51744]
[1779066002619,51.79,77158.6,0.0,0.91477,5e-05,9.5331]
[1779066003625,51.79,77164.41,0.0,0.91505,5e-05,9.51]
[1779066004632,51.79,77172.83,0.0,0.91547,5e-05,9.47629]
[1779066004849,51.79,77172.83,0.0,0.91547,5e-05,9.47629]
[1779066004885,51.79,77172.83,0.0,0.91547,5e-05,9.47629]
[1779066005061,51.79,77172.83,0.0,0.91547,5e-05,9.47629]
[1779066005639,51.79,77175.5,0.0,0.91559,5e-05,9.46587]
[1779066007653,51.79,77163.82,0.0,0.91502,5e-05,9.51305]
[1779066008660,51.79,77154.21,0.0,0.91454,5e-05,9.55169]
[1779066009667,51.79,77152.01,0.0,0.91443,5e-05,9.56063]
[1779066010674,51.79,77158.92,0.0,0.91477,5e-05,9.53305]
[1779066012663,51.79,77157.33,0.0,0.91469,5e-05,9.53955]
[1779066012712,51.79,77157.33,0.0,0.91469,5e-05,9.53955]
[1779066012715,51.79,77157.58,0.0,0.9147,5e-05,9.53868]
[1779066012812,51.79,77157.58,0.0,0.9147,5e-05,9.53868]
[1779066012865,51.79,77157.58,0.0,0.9147,5e-05,9.53868]
[1779066013063,51.79,77157.58,0.0,0.9147,5e-05,9.53868]
[1779066013111,51.79,77157.58,0.0,0.9147,5e-05,9.53868]
[1779066013207,51.79,77157.58,0.0,0.9147,5e-05,9.53868]
[1779066013313,51.79,77157.58,0.0,0.9147,5e-05,9.53868]
[1779066013695,51.79,77158.58,0.0,0.91475,5e-05,9.53481]
[1779066017890,51.79,77161.25,0.0,0.91487,5e-05,9.52465]
[1779066017942,51.79,77161.25,0.0,0.91487,5e-05,9.52465]
[1779066018066,51.79,77161.25,0.0,0.91487,5e-05,9.52465]
[1779066018730,51.79,77153.42,0.0,0.91449,5e-05,9.55615]
[1779066019737,51.79,77146.08,0.0,0.91412,5e-05,9.58568]
[1779066020744,51.79,77142.26,0.0,0.91393,5e-05,9.60107]
[1779066021453,51.79,77142.26,0.0,0.91393,5e-05,9.60107]
[1779066021466,51.79,77142.26,0.0,0.91393,5e-05,9.60107]
[1779066021751,51.79,77142.48,0.0,0.91394,5e-05,9.60021]
[1779066022380,51.79,77142.48,0.0,0.91394,5e-05,9.60021]
[1779066022758,51.79,77143.3,0.0,0.91398,5e-05,9.59695]
[1779066022904,51.79,77143.3,0.0,0.91398,5e-05,9.59695]
[1779066022911,51.79,77143.3,0.0,0.91398,5e-05,9.59695]
[1779066023060,51.79,77143.3,0.0,0.91398,5e-05,9.59695]
[1779066023770,51.79,77147.58,0.0,0.91419,5e-05,9.57981]
[1779066026278,51.79,77148.56,0.0,0.91424,5e-05,9.57594]
[1779066026312,51.79,77148.56,0.0,0.91424,5e-05,9.57594]
[1779066026379,51.79,77144.3,0.0,0.91403,5e-05,9.59315]
[1779066027188,51.79,77144.3,0.0,0.91403,5e-05,9.59315]
[1779066027230,51.79,77144.3,0.0,0.91403,5e-05,9.59315]
[1779066027313,51.79,77144.3,0.0,0.91403,5e-05,9.59315]
[1779066027704,51.79,77144.3,0.0,0.91403,5e-05,9.59315]
[1779066028568,51.79,77142.17,0.0,0.91392,5e-05,9.60174]
[1779066028665,51.79,77138.77,0.0,0.91375,5e-05,9.61541]
[1779066030572,51.79,77141.13,0.0,0.91387,5e-05,9.60592]
[1779066030814,51.79,77146.05,0.0,0.91411,5e-05,9.58623]
[1779066033835,51.79,77142.03,0.0,0.91394,5e-05,9.59851]
[1779066034878,51.79,77142.03,0.0,0.91394,5e-05,9.59851]
[1779066034910,51.79,77142.03,0.0,0.91394,5e-05,9.59851]
[1779066035448,51.79,77142.03,0.0,0.91394,5e-05,9.59851]
[1779066035508,51.79,77142.03,0.0,0.91394,5e-05,9.59851]
[1779066035609,51.8,77139.04,0.0,0.91379,5e-05,9.61058]
[1779066037428,51.8,77139.09,0.0,0.9138,5e-05,9.61038]
[1779066037519,51.8,77143.4,0.0,0.91401,5e-05,9.59315]
[1779066037863,51.8,77149.3,0.0,0.9143,5e-05,9.56947]
[1779066039698,51.8,77149.3,0.0,0.9143,5e-05,9.56947]
[1779066039763,51.8,77149.3,0.0,0.9143,5e-05,9.56947]
[1779066039814,51.8,77152.04,0.0,0.91444,5e-05,9.55868]
[1779066040850,51.8,77154.27,0.0,0.91455,5e-05,9.54975]
[1779066041059,51.8,77154.27,0.0,0.91455,5e-05,9.54975]
[1779066041077,51.8,77154.27,0.0,0.91455,5e-05,9.54975]
[1779066041160,51.8,77157.91,0.0,0.91472,5e-05,9.53529]
[1779066043574,51.8,77155.15,0.0,0.91459,5e-05,9.54648]
[1779066043634,51.8,77155.15,0.0,0.91459,5e-05,9.54648]
[1779066043671,51.8,77155.15,0.0,0.91459,5e-05,9.54648]
[1779066043774,51.8,77154.72,0.0,0.91456,5e-05,9.54844]
[1779066043811,51.8,77154.72,0.0,0.91456,5e-05,9.54844]
[1779066043905,51.8,77159.33,0.0,0.91479,5e-05,9.52998]
[1779066044912,51.8,77171.39,0.0,0.91538,5e-05,9.48191]
[1779066046926,51.8,77174.52,0.0,0.91553,5e-05,9.46978]
[1779066048415,51.8,77174.52,0.0,0.91553,5e-05,9.46978]
[1779066048573,51.8,77174.52,0.0,0.91553,5e-05,9.46978]
[1779066048674,51.8,77167.02,0.0,0.91516,5e-05,9.50019]
[1779066049028,51.8,77167.02,0.0,0.91516,5e-05,9.50019]
[1779066049101,51.8,77156.73,0.0,0.91465,5e-05,9.54153]
[1779066050013,51.8,77156.73,0.0,0.91465,5e-05,9.54153]
[1779066050038,51.8,77156.73,0.0,0.91465,5e-05,9.54153]
[1779066050061,51.8,77156.73,0.0,0.91465,5e-05,9.54153]
[1779066050114,51.8,77154.72,0.0,0.91455,5e-05,9.5497]
[1779066051562,51.8,77154.72,0.0,0.91455,5e-05,9.5497]
[1779066051663,51.8,77153.67,0.0,0.91449,5e-05,9.554]
[1779066055236,51.8,77152.04,0.0,0.91441,5e-05,9.56072]
[1779066055310,51.8,77152.04,0.0,0.91441,5e-05,9.56072]
[1779066055338,51.8,77152.04,0.0,0.91441,5e-05,9.56072]
[1779066055505,51.8,77152.04,0.0,0.91441,5e-05,9.56072]
[1779066055568,51.8,77152.04,0.0,0.91441,5e-05,9.56072]
[1779066055606,51.8,77148.85,0.0,0.91425,5e-05,9.57367]
[1779066056060,51.8,77148.85,0.0,0.91425,5e-05,9.57367]
[1779066057564,51.8,77149.32,0.0,0.91427,5e-05,9.57185]
[1779066057639,51.8,77146.16,0.0,0.91412,5e-05,9.58458]
[1779066059011,51.8,77154.33,0.0,0.91452,5e-05,9.55187]
[1779066060126,51.8,77154.33,0.0,0.91452,5e-05,9.55187]
[1779066060178,51.8,77154.33,0.0,0.91452,5e-05,9.55187]
[1779066060312,51.8,77154.33,0.0,0.91452,5e-05,9.55187]
[1779066062049,51.8,77152.62,0.0,0.91443,5e-05,9.55887]
[1779066062054,51.8,77152.62,0.0,0.91443,5e-05,9.55887]
[1779066062059,51.8,77152.62,0.0,0.91443,5e-05,9.55887]
[1779066062150,51.8,77150.7,0.0,0.91434,5e-05,9.56674]
[1779066066123,51.8,77152.18,0.0,0.91441,5e-05,9.56094]
[1779066066309,51.8,77152.18,0.0,0.91441,5e-05,9.56094]
[1779066066472,51.8,77152.18,0.0,0.91441,5e-05,9.56094]
[1779066066564,51.8,77152.18,0.0,0.91441,5e-05,9.56094]
[1779066068964,51.8,77149.24,0.0,0.91426,5e-05,9.57295]
[1779066069014,51.8,77149.24,0.0,0.91426,5e-05,9.57295]
[1779066069062,51.8,77149.24,0.0,0.91426,5e-05,9.57295]
[1779066069082,51.81,77148.15,0.0,0.91421,5e-05,9.57739]
[1779066070233,51.81,77148.15,0.0,0.91421,5e-05,9.57739]
[1779066070290,51.81,77148.15,0.0,0.91421,5e-05,9.57739]
[1779066070317,51.81,77148.15,0.0,0.91421,5e-05,9.57739]
[1779066070383,51.81,77144.41,0.0,0.91402,5e-05,9.59251]
[1779066070844,51.81,77144.41,0.0,0.91402,5e-05,9.59251]
[1779066071046,51.81,77144.41,0.0,0.91402,5e-05,9.59251]
[1779066071097,51.81,77136.3,0.0,0.91362,5e-05,9.62509]
[1779066072104,51.81,77126.98,0.0,0.91315,5e-05,9.66262]
[1779066073111,51.81,77126.15,0.0,0.91311,5e-05,9.66588]
[1779066074453,51.81,77126.15,0.0,0.91311,5e-05,9.66588]
[1779066074505,51.81,77126.15,0.0,0.91311,5e-05,9.66588]
[1779066074564,51.81,77126.15,0.0,0.91311,5e-05,9.66588]
[1779066074665,51.81,77125.01,0.0,0.91306,5e-05,9.6704]
[1779066077382,51.8,77124.4,0.0,0.91303,5e-05,9.6727]
[1779066077562,51.8,77124.4,0.0,0.91303,5e-05,9.6727]
[1779066077663,51.8,77120.81,0.0,0.91285,5e-05,9.6871]
[1779066079156,51.8,77126.19,0.0,0.91312,5e-05,9.66525]
[1779066080160,51.8,77133.33,0.0,0.91348,5e-05,9.63651]
[1779066081167,51.8,77151.29,0.0,0.91437,5e-05,9.56382]
[1779066082174,51.8,77157.23,0.0,0.91466,5e-05,9.54014]
[1779066083156,51.8,77157.23,0.0,0.91466,5e-05,9.54014]
[1779066083253,51.8,77157.23,0.0,0.91466,5e-05,9.54014]
[1779066083309,51.8,77157.23,0.0,0.91466,5e-05,9.54014]
[1779066083676,51.8,77157.23,0.0,0.91466,5e-05,9.54014]
[1779066083686,51.8,77157.23,0.0,0.91466,5e-05,9.54014]
[1779066083812,51.8,77157.23,0.0,0.91466,5e-05,9.54014]
[1779066083733,51.8,77153.85,0.0,0.9145,5e-05,9.55382]
[1779066084188,51.8,77151.46,0.0,0.91438,5e-05,9.56352]
[1779066086009,51.8,77151.36,0.0,0.91437,5e-05,9.56402]
[1779066090371,51.8,77148.48,0.0,0.91422,5e-05,9.57596]
[1779066090421,51.8,77148.48,0.0,0.91422,5e-05,9.57596]
[1779066090562,51.8,77148.48,0.0,0.91422,5e-05,9.57596]
[1779066090662,51.81,77139.68,0.0,0.91379,5e-05,9.61137]
[1779066091238,51.81,77135.11,0.0,0.91359,5e-05,9.62568]
[1779066094259,51.81,77130.78,0.0,0.91337,5e-05,9.64312]
[1779066094859,51.81,77130.78,0.0,0.91337,5e-05,9.64312]
[1779066094956,51.81,77130.78,0.0,0.91337,5e-05,9.64312]
[1779066095569,51.81,77130.78,0.0,0.91337,5e-05,9.64312]
[1779066095647,51.81,77136.5,0.0,0.91366,5e-05,9.6201]
[1779066096991,51.81,77135.33,0.0,0.9136,5e-05,9.62483]
[1779066097280,51.81,77133.0,0.0,0.91348,5e-05,9.63422]
[1779066098287,51.81,77143.49,0.0,0.91401,5e-05,9.59207]
[1779066099294,51.8,77156.29,0.0,0.91464,5e-05,9.54033]
[1779066100302,51.8,77149.98,0.0,0.91433,5e-05,9.56561]
[1779066101827,51.8,77147.85,0.0,0.91422,5e-05,9.57442]
[1779066102069,51.8,77147.85,0.0,0.91422,5e-05,9.57442]
[1779066107820,51.81,77146.9,0.0,0.91417,5e-05,9.57872]
[1779066108359,51.81,77146.08,0.0,0.91413,5e-05,9.58219]
[1779066110373,51.81,77142.48,0.0,0.91395,5e-05,9.59679]
[1779066111380,51.81,77140.24,0.0,0.91384,5e-05,9.60585]
[1779066114401,51.81,77136.62,0.0,0.91365,5e-05,9.62053]
[1779066115408,51.81,77134.35,0.0,0.91354,5e-05,9.62968]
[1779066120443,51.81,77135.53,0.0,0.9136,5e-05,9.62504]
[1779066121450,51.81,77145.68,0.0,0.9141,5e-05,9.5843]
[1779066122457,51.81,77155.96,0.0,0.91461,5e-05,9.54293]
[1779066123464,51.81,77159.35,0.0,0.91478,5e-05,9.52926]
[1779066124089,51.81,77159.35,0.0,0.91478,5e-05,9.52926]
[1779066124471,51.81,77163.49,0.0,0.91499,5e-05,9.51262]
[1779066125479,51.81,77161.07,0.0,0.91487,5e-05,9.52224]
[1779066127492,51.81,77165.26,0.0,0.91507,5e-05,9.50533]
[1779066128499,51.81,77169.18,0.0,0.91527,5e-05,9.48961]
[1779066129509,51.81,77166.08,0.0,0.91512,5e-05,9.50197]
[1779066130513,51.81,77163.44,0.0,0.91498,5e-05,9.51272]
[1779066131520,51.81,77161.34,0.0,0.91488,5e-05,9.5213]
[1779066136555,51.81,77163.08,0.0,0.91496,5e-05,9.51464]
[1779066139577,51.81,77158.47,0.0,0.91474,5e-05,9.5328]
[1779066140584,51.81,77155.16,0.0,0.91458,5e-05,9.54592]
[1779066144612,51.81,77157.81,0.0,0.91471,5e-05,9.53471]
[1779066149647,51.8,77156.29,0.0,0.91465,5e-05,9.54013]
[1779066152670,51.8,77152.44,0.0,0.91449,5e-05,9.55102]
[1779066153678,51.8,77148.56,0.0,0.9143,5e-05,9.56666]
[1779066154685,51.8,77144.09,0.0,0.91408,5e-05,9.5844]
[1779066157706,51.8,77141.46,0.0,0.91396,5e-05,9.59433]
[1779066159720,51.8,77139.24,0.0,0.91385,5e-05,9.60279]
[1779066160727,51.8,77128.16,0.0,0.9133,5e-05,9.64737]
[1779066161734,51.8,77119.13,0.0,0.91285,5e-05,9.6837]
[1779066163748,51.8,77117.64,0.0,0.91278,5e-05,9.68951]
[1779066165524,51.8,77118.02,0.0,0.9128,5e-05,9.68787]
[1779066165574,51.8,77118.02,0.0,0.9128,5e-05,9.68787]
[1779066165808,51.8,77118.02,0.0,0.9128,5e-05,9.68787]
[1779066165881,51.8,77118.7,0.0,0.91283,5e-05,9.68503]
[1779066167776,51.8,77115.34,0.0,0.91267,5e-05,9.69841]
[1779066168783,51.8,77107.99,0.0,0.9123,5e-05,9.72799]
[1779066169794,51.8,77103.82,0.0,0.91209,5e-05,9.74469]
[1779066170799,51.8,77101.07,0.0,0.91195,5e-05,9.75564]
[1779066172813,51.79,77096.62,0.0,0.91173,5e-05,9.77324]
[1779066175834,51.79,77091.56,0.0,0.91148,5e-05,9.79355]
[1779066179862,51.79,77093.94,0.0,0.9116,5e-05,9.78386]
[1779066181876,51.79,77097.76,0.0,0.9118,5e-05,9.76839]
[1779066182883,51.79,77101.75,0.0,0.912,5e-05,9.75199]
[1779066184897,51.79,77105.18,0.0,0.91218,5e-05,9.73767]
[1779066185904,51.79,77095.21,0.0,0.91168,5e-05,9.77782]
[1779066186911,51.79,77089.0,0.0,0.91136,5e-05,9.803]
[1779066187918,51.79,77075.59,0.0,0.91068,5e-05,9.85741]
[1779066188925,51.79,77062.35,0.0,0.91,5e-05,9.91143]
[1779066189932,51.79,77058.44,0.0,0.9098,5e-05,9.92741]
[1779066191946,51.79,77055.24,0.0,0.90963,5e-05,9.9405]
[1779066193567,51.79,77055.24,0.0,0.90963,5e-05,9.9405]
[1779066193669,51.79,77055.24,0.0,0.90963,5e-05,9.9405]
[1779066193691,51.79,77048.22,0.0,0.90927,5e-05,9.96914]
[1779066194967,51.79,77052.69,0.0,0.9095,5e-05,9.95086]
[1779066196771,51.79,77052.69,0.0,0.9095,5e-05,9.95086]
[1779066196989,51.79,77053.31,0.0,0.90953,5e-05,9.94833]
[1779066197075,51.79,77054.4,0.0,0.90959,5e-05,9.94388]
[1779066198911,51.79,77061.54,0.0,0.90996,5e-05,9.91482]
[1779066198996,51.79,77059.36,0.0,0.90984,5e-05,9.92371]
[1779066200007,51.79,77056.72,0.0,0.90971,5e-05,9.93453]
[1779066201012,51.79,77059.77,0.0,0.90986,5e-05,9.92212]
[1779066203026,51.79,77061.87,0.0,0.90997,5e-05,9.91367]
[1779066207054,51.79,77056.51,0.0,0.90969,5e-05,9.93583]
[1779066212089,51.79,77074.95,0.0,0.91067,5e-05,9.85685]
[1779066213096,51.79,77090.08,0.0,0.91144,5e-05,9.79518]
[1779066214104,51.79,77096.43,0.0,0.91176,5e-05,9.7693]
[1779066215113,51.79,77101.08,0.0,0.912,5e-05,9.75032]
[1779066217125,51.79,77107.9,0.0,0.91235,5e-05,9.72254]
[1779066218132,51.79,77105.24,0.0,0.91221,5e-05,9.73321]
[1779066219140,51.79,77100.55,0.0,0.91198,5e-05,9.75213]
[1779066220148,51.79,77098.23,0.0,0.91186,5e-05,9.76146]
[1779066223816,51.79,77098.15,0.0,0.91186,5e-05,9.76159]
[1779066223914,51.79,77098.68,0.0,0.91189,5e-05,9.75917]
[1779066225183,51.79,77095.63,0.0,0.91174,5e-05,9.77136]
[1779066226190,51.79,77092.13,0.0,0.91156,5e-05,9.78537]
[1779066227197,51.79,77083.48,0.0,0.91112,5e-05,9.8205]
[1779066229211,51.79,77081.45,0.0,0.91102,5e-05,9.82872]
[1779066233239,51.79,77088.85,0.0,0.9114,5e-05,9.79848]
[1779066234246,51.79,77094.31,0.0,0.91168,5e-05,9.77629]
[1779066236260,51.79,77093.05,0.0,0.91162,5e-05,9.78086]
[1779066239281,51.78,77095.26,0.0,0.91174,5e-05,9.77111]
[1779066241300,51.78,77108.73,0.0,0.91243,5e-05,9.71611]
[1779066242305,51.78,77121.34,0.0,0.91307,5e-05,9.66472]
[1779066243311,51.78,77127.34,0.0,0.91337,5e-05,9.6398]
[1779066245325,51.78,77123.45,0.0,0.91318,5e-05,9.65539]
[1779066246332,51.78,77126.67,0.0,0.91334,5e-05,9.64237]
[1779066251367,51.78,77124.7,0.0,0.91325,5e-05,9.65019]
[1779066252374,51.78,77117.3,0.0,0.91287,5e-05,9.68]
[1779066253381,51.78,77111.96,0.0,0.91261,5e-05,9.70148]
[1779066256402,51.78,77114.51,0.0,0.91274,5e-05,9.69089]
[1779066261437,51.78,77114.95,0.0,0.91277,5e-05,9.68871]
[1779066263451,51.77,77110.66,0.0,0.91255,5e-05,9.70588]
[1779066264458,51.77,77105.24,0.0,0.91228,5e-05,9.72768]
[1779066269493,51.77,77104.95,0.0,0.91227,5e-05,9.72818]
[1779066273521,51.77,77112.55,0.0,0.91269,5e-05,9.69286]
[1779066274536,51.77,77125.37,0.0,0.91334,5e-05,9.64108]
[1779066275539,51.77,77133.56,0.0,0.91375,5e-05,9.60812]
[1779066278580,51.77,77130.17,0.0,0.91358,5e-05,9.62191]
[1779066280593,51.77,77127.06,0.0,0.91342,5e-05,9.63449]
[1779066281600,51.77,77130.15,0.0,0.91357,5e-05,9.62208]
[1779066282607,51.77,77140.31,0.0,0.91408,5e-05,9.58128]
[1779066283614,51.77,77141.47,0.0,0.91414,5e-05,9.57648]
[1779066287651,51.77,77143.53,0.0,0.91425,5e-05,9.56763]
[1779066288658,51.77,77145.76,0.0,0.91436,5e-05,9.55856]
[1779066291679,51.77,77140.57,0.0,0.9141,5e-05,9.57931]
[1779066292686,51.77,77133.46,0.0,0.91375,5e-05,9.60773]
[1779066294702,51.77,77129.52,0.0,0.91356,5e-05,9.62319]
[1779066298729,51.77,77125.16,0.0,0.91334,5e-05,9.6409]
[1779066300748,51.77,77127.2,0.0,0.91344,5e-05,9.63273]
[1779066303769,51.77,77129.6,0.0,0.91356,5e-05,9.62321]
[1779066308804,51.77,77135.24,0.0,0.91384,5e-05,9.60085]
[1779066310818,51.77,77141.9,0.0,0.91416,5e-05,9.5743]
[1779066312835,51.77,77149.96,0.0,0.91457,5e-05,9.54175]
[1779066313843,51.77,77155.78,0.0,0.91485,5e-05,9.51837]
[1779066314851,51.77,77152.78,0.0,0.91471,5e-05,9.53035]
[1779066315857,51.77,77148.89,0.0,0.91451,5e-05,9.54589]
[1779066316864,51.77,77144.64,0.0,0.91431,5e-05,9.56286]
[1779066317871,51.77,77135.0,0.0,0.91383,5e-05,9.60173]
[1779066318879,51.77,77131.55,0.0,0.91365,5e-05,9.61569]
[1779066320893,51.77,77135.42,0.0,0.91384,5e-05,9.60028]
[1779066321900,51.77,77147.97,0.0,0.91446,5e-05,9.54998]
[1779066322907,51.77,77150.58,0.0,0.91459,5e-05,9.53944]
[1779066327942,51.77,77149.38,0.0,0.91454,5e-05,9.54389]
[1779066329049,51.77,77145.71,0.0,0.91436,5e-05,9.55852]
[1779066331970,51.77,77139.99,0.0,0.91411,5e-05,9.57732]
[1779066332977,51.77,77137.3,0.0,0.91397,5e-05,9.58824]
[1779066333984,51.77,77140.44,0.0,0.91413,5e-05,9.57573]
[1779066334991,51.77,77136.89,0.0,0.91395,5e-05,9.59011]
[1779066340026,51.77,77137.02,0.0,0.91395,5e-05,9.59007]
[1779066345061,51.77,77135.77,0.0,0.91388,5e-05,9.59559]
[1779066350096,51.77,77137.28,0.0,0.91396,5e-05,9.58923]
[1779066351103,51.77,77141.13,0.0,0.91415,5e-05,9.57362]
[1779066356138,51.77,77141.62,0.0,0.91419,5e-05,9.57102]
[1779066361173,51.77,77137.81,0.0,0.914,5e-05,9.58566]
[1779066362180,51.77,77123.61,0.0,0.9133,5e-05,9.64289]
[1779066363187,51.77,77115.5,0.0,0.91289,5e-05,9.6756]
[1779066365202,51.77,77113.01,0.0,0.91277,5e-05,9.68555]
[1779066366208,51.77,77106.89,0.0,0.91246,5e-05,9.71021]
[1779066367215,51.77,77110.35,0.0,0.91263,5e-05,9.69613]
[1779066368829,51.77,77122.7,0.0,0.91325,5e-05,9.64622]
[1779066369512,51.77,77130.97,0.0,0.91367,5e-05,9.61297]
[1779066371249,51.77,77136.85,0.0,0.91396,5e-05,9.58939]
[1779066372253,51.77,77142.38,0.0,0.91423,5e-05,9.56727]
[1779066375274,51.77,77146.78,0.0,0.91445,5e-05,9.54999]
[1779066376281,51.77,77148.76,0.0,0.91454,5e-05,9.54195]
[1779066377288,51.77,77151.31,0.0,0.91467,5e-05,9.53163]
[1779066378727,51.77,77160.91,0.0,0.91515,5e-05,9.4931]
[1779066379302,51.77,77166.11,0.0,0.9154,5e-05,9.47231]
[1779066381316,51.77,77171.6,0.0,0.91567,5e-05,9.45038]
[1779066382874,51.77,77177.17,0.0,0.91594,5e-05,9.42822]
[1779066383332,51.77,77173.35,0.0,0.91575,5e-05,9.44345]
[1779066384339,51.77,77169.21,0.0,0.91555,5e-05,9.46005]
[1779066385346,51.77,77166.29,0.0,0.91541,5e-05,9.47176]
[1779066387360,51.77,77163.0,0.0,0.91525,5e-05,9.48494]
[1779066391388,51.77,77161.25,0.0,0.91519,5e-05,9.48779]
[1779066392395,51.77,77155.24,0.0,0.9149,5e-05,9.51181]
[1779066394409,51.77,77152.75,0.0,0.91478,5e-05,9.52168]
[1779066396423,51.77,77150.48,0.0,0.91467,5e-05,9.53061]
[1779066397430,51.77,77148.14,0.0,0.91455,5e-05,9.53989]
[1779066399444,51.77,77145.92,0.0,0.91444,5e-05,9.54858]
[1779066401458,51.76,77150.16,0.0,0.91466,5e-05,9.53134]
[1779066402465,51.76,77154.68,0.0,0.91488,5e-05,9.51311]
[1779066403375,51.76,77154.68,0.0,0.91488,5e-05,9.51311]
[1779066403586,51.76,77154.68,0.0,0.91488,5e-05,9.51311]
[1779066403664,51.76,77177.63,0.0,0.91601,5e-05,9.42126]
[1779066404479,51.76,77193.25,0.0,0.91677,5e-05,9.35911]
[1779066405486,51.76,77195.66,0.0,0.91688,5e-05,9.34961]
[1779066407162,51.76,77195.66,0.0,0.91688,5e-05,9.34961]
[1779066406496,51.76,77199.16,0.0,0.91705,5e-05,9.3356]
[1779066407501,51.76,77203.07,0.0,0.91724,5e-05,9.31999]
[1779066409515,51.76,77211.96,0.0,0.91767,5e-05,9.28465]
[1779066410522,51.76,77215.37,0.0,0.91784,5e-05,9.27113]
[1779066413543,51.76,77208.81,0.0,0.91752,5e-05,9.29717]
[1779066414554,51.76,77201.71,0.0,0.91718,5e-05,9.32531]
[1779066415219,51.76,77201.71,0.0,0.91718,5e-05,9.32531]
[1779066415846,51.76,77201.71,0.0,0.91718,5e-05,9.32531]
[1779066415878,51.76,77195.84,0.0,0.9169,5e-05,9.34855]
[1779066416567,51.76,77190.71,0.0,0.91665,5e-05,9.36885]
[1779066417574,51.76,77181.19,0.0,0.91619,5e-05,9.40661]
[1779066418581,51.76,77178.31,0.0,0.91605,5e-05,9.4179]
[1779066419588,51.76,77174.33,0.0,0.91586,5e-05,9.43357]
[1779066422820,51.76,77178.99,0.0,0.91609,5e-05,9.41431]
[1779066423616,51.76,77182.82,0.0,0.91628,5e-05,9.39886]
[1779066426637,51.76,77191.71,0.0,0.91672,5e-05,9.36302]
[1779066428651,51.76,77185.03,0.0,0.9164,5e-05,9.38936]
[1779066432679,51.75,77180.57,0.0,0.91619,5e-05,9.40649]
[1779066437714,51.75,77182.59,0.0,0.9163,5e-05,9.39756]
[1779066438587,51.75,77182.59,0.0,0.9163,5e-05,9.39756]
[1779066438638,51.75,77182.59,0.0,0.9163,5e-05,9.39756]
[1779066438808,51.75,77182.59,0.0,0.9163,5e-05,9.39756]
[1779066438847,51.75,77182.15,0.0,0.91628,5e-05,9.39914]
[1779066440827,51.75,77180.42,0.0,0.91619,5e-05,9.40586]
[1779066441297,51.75,77177.15,0.0,0.91604,5e-05,9.41871]
[1779066441742,51.75,77171.6,0.0,0.91577,5e-05,9.44065]
[1779066444008,51.75,77170.63,0.0,0.91572,5e-05,9.44428]
[1779066444017,51.75,77170.63,0.0,0.91572,5e-05,9.44428]
[1779066444068,51.75,77170.63,0.0,0.91572,5e-05,9.44428]
[1779066444168,51.75,77169.82,0.0,0.91569,5e-05,9.44727]
[1779066446777,51.75,77157.82,0.0,0.9151,5e-05,9.49475]
[1779066447784,51.75,77156.2,0.0,0.91502,5e-05,9.5012]
[1779066450805,51.75,77150.93,0.0,0.91477,5e-05,9.52213]
[1779066451812,51.75,77146.4,0.0,0.91458,5e-05,9.53612]
[1779066452819,51.75,77139.13,0.0,0.91422,5e-05,9.56519]
[1779066456848,51.74,77130.81,0.0,0.91381,5e-05,9.59805]
[1779066457856,51.74,77126.75,0.0,0.91361,5e-05,9.61418]
[1779066460883,51.74,77119.28,0.0,0.91325,5e-05,9.64357]
[1779066462897,51.74,77112.02,0.0,0.91289,5e-05,9.67227]
[1779066463904,51.74,77104.96,0.0,0.91254,5e-05,9.70072]
[1779066464913,51.74,77093.56,0.0,0.91196,5e-05,9.74673]
[1779066465918,51.74,77087.31,0.0,0.91165,5e-05,9.77187]
[1779066467932,51.74,77079.73,0.0,0.91127,5e-05,9.80217]
[1779066468939,51.74,77075.49,0.0,0.91105,5e-05,9.81913]
[1779066473974,51.73,77075.43,0.0,0.91106,5e-05,9.81871]
[1779066477031,51.73,77067.81,0.0,0.91067,5e-05,9.84964]
[1779066478038,51.73,77063.68,0.0,0.91046,5e-05,9.86638]
[1779066479045,51.73,77074.07,0.0,0.911,5e-05,9.82374]
[1779066480052,51.73,77075.7,0.0,0.91108,5e-05,9.81681]
[1779066481059,51.73,77070.14,0.0,0.9108,5e-05,9.83913]
[1779066482066,51.73,77065.85,0.0,0.91059,5e-05,9.85627]
[1779066484080,51.73,77057.94,0.0,0.91018,5e-05,9.88833]
[1779066488108,51.73,77045.74,0.0,0.90956,5e-05,9.93764]
[1779066489115,51.73,77043.86,0.0,0.90946,5e-05,9.94538]
[1779066490122,51.73,77048.21,0.0,0.90969,5e-05,9.92764]
[1779066495157,51.73,77052.77,0.0,0.90992,5e-05,9.9094]
[1779066496164,51.73,77057.55,0.0,0.91016,5e-05,9.89002]
[1779066497171,51.73,77053.49,0.0,0.90995,5e-05,9.90673]
[1779066499186,51.73,77048.49,0.0,0.90969,5e-05,9.92737]
[1779066500660,51.73,77048.71,0.0,0.9097,5e-05,9.92657]
[1779066500712,51.73,77048.71,0.0,0.9097,5e-05,9.92657]
[1779066500808,51.73,77048.71,0.0,0.9097,5e-05,9.92657]
[1779066501199,51.73,77048.95,0.0,0.90972,5e-05,9.92544]
[1779066503213,51.73,77053.07,0.0,0.90993,5e-05,9.90835]
[1779066505227,51.73,77058.37,0.0,0.91021,5e-05,9.88653]
[1779066507241,51.73,77054.08,0.0,0.90999,5e-05,9.90385]
[1779066508248,51.73,77058.02,0.0,0.91019,5e-05,9.88767]
[1779066509255,51.73,77067.06,0.0,0.91066,5e-05,9.85076]
[1779066510262,51.73,77066.01,0.0,0.9106,5e-05,9.85501]
[1779066512276,51.73,77071.58,0.0,0.91092,5e-05,9.82818]
[1779066514290,51.73,77078.7,0.0,0.91129,5e-05,9.79873]
[1779066515297,51.73,77082.8,0.0,0.9115,5e-05,9.78186]
[1779066516305,51.73,77086.73,0.0,0.9117,5e-05,9.76572]
[1779066520336,51.72,77079.92,0.0,0.91137,5e-05,9.79264]
[1779066521341,51.72,77071.44,0.0,0.91093,5e-05,9.82716]
[1779066522348,51.72,77066.6,0.0,0.91068,5e-05,9.84685]
[1779066527383,51.72,77066.67,0.0,0.91069,5e-05,9.84641]
[1779066528775,51.72,77066.67,0.0,0.91069,5e-05,9.84641]
[1779066528812,51.72,77066.67,0.0,0.91069,5e-05,9.84641]
[1779066528846,51.72,77066.67,0.0,0.91069,5e-05,9.84641]
[1779066529218,51.72,77066.67,0.0,0.91069,5e-05,9.84641]
[1779066528928,51.72,77066.78,0.0,0.9107,5e-05,9.84589]
[1779066529397,51.72,77064.44,0.0,0.91058,5e-05,9.85542]
[1779066532418,51.72,77072.62,0.0,0.911,5e-05,9.822]
[1779066533425,51.72,77077.97,0.0,0.91127,5e-05,9.80026]
[1779066536446,51.72,77073.27,0.0,0.91103,5e-05,9.8195]
[1779066538460,51.72,77068.32,0.0,0.91078,5e-05,9.83962]
[1779066539741,51.72,77068.32,0.0,0.91078,5e-05,9.83962]
[1779066539792,51.72,77068.32,0.0,0.91078,5e-05,9.83962]
[1779066539810,51.72,77068.32,0.0,0.91078,5e-05,9.83962]
[1779066539836,51.72,77068.66,0.0,0.91079,5e-05,9.83819]
[1779066541482,51.72,77073.47,0.0,0.91104,5e-05,9.8186]
[1779066542489,51.72,77081.16,0.0,0.91144,5e-05,9.78705]
[1779066543496,51.72,77090.57,0.0,0.91192,5e-05,9.74861]
[1779066544503,51.72,77102.2,0.0,0.91251,5e-05,9.70131]
[1779066545510,51.72,77101.35,0.0,0.91247,5e-05,9.70459]
[1779066546517,51.72,77102.61,0.0,0.91253,5e-05,9.69941]
[1779066552269,51.72,77105.29,0.0,0.91267,5e-05,9.68826]
[1779066552309,51.72,77105.29,0.0,0.91267,5e-05,9.68826]
[1779066552319,51.72,77105.29,0.0,0.91267,5e-05,9.68826]
[1779066552559,51.72,77107.7,0.0,0.91279,5e-05,9.67839]
[1779066553341,51.72,77107.7,0.0,0.91279,5e-05,9.67839]
[1779066553560,51.72,77107.7,0.0,0.91279,5e-05,9.67839]
[1779066553660,51.72,77105.86,0.0,0.9127,5e-05,9.68571]
[1779066559611,51.72,77108.99,0.0,0.91286,5e-05,9.67271]
[1779066562632,51.72,77101.84,0.0,0.9125,5e-05,9.70146]
[1779066565259,51.72,77100.5,0.0,0.91244,5e-05,9.70681]
[1779066565305,51.72,77100.5,0.0,0.91244,5e-05,9.70681]
[1779066565306,51.72,77098.49,0.0,0.91234,5e-05,9.71475]
[1779066565559,51.72,77098.49,0.0,0.91234,5e-05,9.71475]
[1779066570688,51.71,77098.64,0.0,0.91235,5e-05,9.71346]
[1779066572702,51.71,77106.41,0.0,0.91278,5e-05,9.67776]
[1779066574555,51.71,77108.8,0.0,0.9129,5e-05,9.66805]
[1779066574562,51.71,77108.8,0.0,0.9129,5e-05,9.66805]
[1779066574582,51.71,77108.8,0.0,0.9129,5e-05,9.66805]
[1779066574716,51.71,77109.51,0.0,0.91294,5e-05,9.66489]
[1779066576802,51.71,77109.9,0.0,0.91296,5e-05,9.66302]
[1779066576811,51.71,77109.9,0.0,0.91296,5e-05,9.66302]
[1779066576850,51.71,77114.12,0.0,0.91318,5e-05,9.6457]
[1779066577737,51.71,77118.15,0.0,0.91338,5e-05,9.62944]
[1779066581765,51.71,77113.05,0.0,0.91312,5e-05,9.65005]
[1779066584531,51.71,77115.08,0.0,0.91323,5e-05,9.64182]
[1779066584560,51.71,77115.08,0.0,0.91323,5e-05,9.64182]
[1779066584583,51.71,77115.08,0.0,0.91323,5e-05,9.64182]
[1779066585042,51.71,77115.08,0.0,0.91323,5e-05,9.64182]
[1779066585059,51.71,77115.08,0.0,0.91323,5e-05,9.64182]
[1779066585135,51.71,77113.88,0.0,0.91317,5e-05,9.64665]
[1779066590831,51.71,77110.92,0.0,0.91302,5e-05,9.65848]
[1779066591493,51.71,77110.92,0.0,0.91302,5e-05,9.65848]
[1779066591545,51.71,77110.92,0.0,0.91302,5e-05,9.65848]
[1779066591571,51.71,77110.92,0.0,0.91302,5e-05,9.65848]
[1779066591838,51.71,77109.93,0.0,0.91297,5e-05,9.66243]
[1779066594859,51.71,77120.61,0.0,0.91351,5e-05,9.61892]
[1779066595866,51.71,77134.42,0.0,0.9142,5e-05,9.56311]
[1779066596873,51.71,77133.55,0.0,0.91416,5e-05,9.56646]
[1779066599755,51.71,77130.61,0.0,0.91402,5e-05,9.57797]
[1779066599809,51.71,77130.61,0.0,0.91402,5e-05,9.57797]
[1779066599843,51.71,77130.61,0.0,0.91402,5e-05,9.57797]
[1779066599894,51.71,77130.16,0.0,0.914,5e-05,9.57961]
[1779066600763,51.71,77130.16,0.0,0.914,5e-05,9.57961]
[1779066600810,51.71,77130.16,0.0,0.914,5e-05,9.57961]
[1779066600901,51.71,77129.71,0.0,0.91398,5e-05,9.58125]
[1779066602915,51.7,77134.78,0.0,0.91423,5e-05,9.56053]
[1779066604879,51.7,77137.49,0.0,0.91437,5e-05,9.54951]
[1779066604929,51.7,77137.49,0.0,0.91437,5e-05,9.54951]
[1779066605059,51.7,77137.49,0.0,0.91437,5e-05,9.54951]
[1779066605160,51.7,77137.89,0.0,0.91439,5e-05,9.5478]
[1779066608957,51.7,77147.37,0.0,0.91486,5e-05,9.50937]
[1779066610971,51.7,77152.43,0.0,0.91511,5e-05,9.48902]
[1779066611491,51.7,77152.43,0.0,0.91511,5e-05,9.48902]
[1779066611552,51.7,77152.43,0.0,0.91511,5e-05,9.48902]
[1779066611562,51.7,77152.43,0.0,0.91511,5e-05,9.48902]
[1779066611983,51.7,77152.43,0.0,0.91511,5e-05,9.48902]
[1779066612060,51.7,77152.43,0.0,0.91511,5e-05,9.48902]
[1779066612161,51.7,77154.45,0.0,0.91522,5e-05,9.48063]
[1779066617016,51.7,77168.16,0.0,0.91591,5e-05,9.4244]
[1779066618023,51.7,77178.01,0.0,0.91639,5e-05,9.38491]
[1779066619030,51.7,77173.73,0.0,0.91618,5e-05,9.40183]
[1779066620037,51.7,77161.9,0.0,0.9156,5e-05,9.4489]
[1779066621381,51.7,77153.68,0.0,0.9152,5e-05,9.48184]
[1779066622243,51.7,77149.81,0.0,0.91501,5e-05,9.49733]
[1779066623058,51.7,77142.68,0.0,0.91466,5e-05,9.52589]
[1779066625341,51.7,77140.52,0.0,0.91455,5e-05,9.53449]
[1779066625403,51.7,77143.16,0.0,0.91468,5e-05,9.52381]
[1779066625573,51.7,77143.16,0.0,0.91468,5e-05,9.52381]
[1779066625632,51.7,77143.16,0.0,0.91468,5e-05,9.52381]
[1779066626221,51.7,77143.16,0.0,0.91468,5e-05,9.52381]
[1779066626311,51.7,77143.16,0.0,0.91468,5e-05,9.52381]
[1779066626322,51.7,77145.19,0.0,0.91478,5e-05,9.51559]
[1779066628093,51.69,77149.33,0.0,0.91499,5e-05,9.4989]
[1779066632530,51.69,77149.05,0.0,0.91502,5e-05,9.49473]
[1779066632543,51.69,77149.05,0.0,0.91502,5e-05,9.49473]
[1779066632570,51.69,77149.05,0.0,0.91502,5e-05,9.49473]
[1779066633128,51.69,77146.04,0.0,0.91488,5e-05,9.50649]
[1779066637156,51.69,77149.49,0.0,0.91505,5e-05,9.49254]
[1779066637447,51.69,77149.49,0.0,0.91505,5e-05,9.49254]
[1779066637562,51.69,77149.49,0.0,0.91505,5e-05,9.49254]
[1779066637600,51.69,77149.49,0.0,0.91505,5e-05,9.49254]
[1779066638246,51.69,77149.49,0.0,0.91505,5e-05,9.49254]
[1779066638317,51.69,77149.49,0.0,0.91505,5e-05,9.49254]
[1779066638347,51.69,77154.63,0.0,0.91531,5e-05,9.47166]
[1779066639170,51.69,77169.13,0.0,0.91602,5e-05,9.41343]
[1779066640177,51.69,77178.13,0.0,0.91646,5e-05,9.37737]
[1779066641185,51.69,77177.44,0.0,0.91643,5e-05,9.38001]
[1779066642056,51.69,77177.44,0.0,0.91643,5e-05,9.38001]
[1779066642144,51.69,77177.44,0.0,0.91643,5e-05,9.38001]
[1779066642313,51.69,77177.44,0.0,0.91643,5e-05,9.38001]
[1779066642386,51.69,77177.5,0.0,0.91643,5e-05,9.37965]
[1779066648234,51.69,77177.11,0.0,0.91642,5e-05,9.38054]
[1779066650130,51.68,77177.62,0.0,0.91645,5e-05,9.37839]
[1779066650182,51.68,77177.62,0.0,0.91645,5e-05,9.37839]
[1779066650314,51.68,77177.62,0.0,0.91645,5e-05,9.37839]
[1779066650385,51.68,77177.74,0.0,0.91646,5e-05,9.37781]
[1779066653269,51.68,77197.71,0.0,0.91743,5e-05,9.29809]
[1779066654276,51.68,77207.65,0.0,0.9179,5e-05,9.25871]
[1779066654836,51.68,77207.65,0.0,0.9179,5e-05,9.25871]
[1779066655291,51.68,77213.89,0.0,0.91821,5e-05,9.23383]
[1779066656293,51.68,77222.62,0.0,0.91863,5e-05,9.1992]
[1779066657301,51.68,77229.67,0.0,0.91896,5e-05,9.1713]
[1779066658308,51.68,77233.69,0.0,0.91915,5e-05,9.15541]
[1779066658882,51.68,77233.69,0.0,0.91915,5e-05,9.15541]
[1779066660377,51.68,77238.67,0.0,0.91939,5e-05,9.13575]
[1779066662390,51.68,77229.05,0.0,0.91893,5e-05,9.17362]
[1779066664409,51.68,77236.86,0.0,0.91931,5e-05,9.14271]
[1779066665463,51.68,77246.51,0.0,0.91976,5e-05,9.10475]
[1779066666427,51.68,77246.93,0.0,0.91978,5e-05,9.10314]
[1779066667434,51.68,77243.25,0.0,0.91961,5e-05,9.11735]
[1779066668441,51.68,77235.1,0.0,0.91923,5e-05,9.14913]
[1779066668666,51.68,77235.1,0.0,0.91923,5e-05,9.14913]
[1779066669448,51.68,77230.62,0.0,0.91902,5e-05,9.16675]
[1779066671462,51.68,77225.3,0.0,0.91876,5e-05,9.1876]
[1779066672066,51.68,77225.3,0.0,0.91876,5e-05,9.1876]
[1779066674674,51.68,77229.21,0.0,0.91895,5e-05,9.17189]
[1779066674810,51.68,77229.21,0.0,0.91895,5e-05,9.17189]
[1779066674853,51.68,77229.21,0.0,0.91895,5e-05,9.17189]
[1779066675228,51.68,77229.21,0.0,0.91895,5e-05,9.17189]
[1779066675309,51.68,77229.21,0.0,0.91895,5e-05,9.17189]
[1779066675490,51.68,77231.49,0.0,0.91906,5e-05,9.16282]
[1779066680525,51.68,77226.37,0.0,0.91882,5e-05,9.18266]
[1779066681651,51.68,77226.37,0.0,0.91882,5e-05,9.18266]
[1779066681810,51.68,77226.37,0.0,0.91882,5e-05,9.18266]
[1779066681824,51.68,77226.37,0.0,0.91882,5e-05,9.18266]
[1779066681855,51.68,77224.21,0.0,0.91872,5e-05,9.19098]
[1779066682707,51.68,77224.21,0.0,0.91872,5e-05,9.19098]
[1779066682810,51.68,77224.21,0.0,0.91872,5e-05,9.19098]
[1779066682909,51.68,77221.74,0.0,0.91861,5e-05,9.2006]
[1779066684554,51.68,77216.08,0.0,0.91834,5e-05,9.22284]
[1779066686230,51.68,77216.08,0.0,0.91834,5e-05,9.22284]
[1779066686281,51.68,77216.08,0.0,0.91834,5e-05,9.22284]
[1779066686313,51.68,77216.08,0.0,0.91834,5e-05,9.22284]
[1779066686331,51.68,77214.87,0.0,0.91828,5e-05,9.22749]
[1779066690596,51.68,77211.27,0.0,0.91811,5e-05,9.2419]
[1779066694270,51.68,77212.74,0.0,0.91821,5e-05,9.23212]
[1779066694310,51.68,77212.74,0.0,0.91821,5e-05,9.23212]
[1779066694322,51.68,77212.74,0.0,0.91821,5e-05,9.23212]
[1779066694371,51.68,77217.29,0.0,0.91843,5e-05,9.21404]
[1779066696901,51.68,77219.61,0.0,0.91854,5e-05,9.20498]
[1779066697060,51.68,77219.61,0.0,0.91854,5e-05,9.20498]
[1779066697112,51.68,77219.96,0.0,0.91855,5e-05,9.20379]
[1779066701338,51.68,77220.68,0.0,0.91858,5e-05,9.20115]
[1779066701387,51.68,77220.68,0.0,0.91858,5e-05,9.20115]
[1779066701488,51.68,77224.68,0.0,0.91877,5e-05,9.18533]
[1779066701563,51.68,77224.68,0.0,0.91877,5e-05,9.18533]
[1779066706380,51.68,77222.35,0.0,0.91867,5e-05,9.19425]
[1779066706481,51.68,77222.0,0.0,0.91865,5e-05,9.1954]
[1779066706570,51.68,77222.0,0.0,0.91865,5e-05,9.1954]
[1779066707506,51.68,77222.0,0.0,0.91865,5e-05,9.1954]
[1779066706823,51.68,77225.94,0.0,0.91884,5e-05,9.17973]
[1779066709122,51.68,77225.93,0.0,0.91884,5e-05,9.17977]
[1779066709184,51.68,77229.37,0.0,0.91901,5e-05,9.16601]
[1779066709729,51.68,77236.06,0.0,0.91932,5e-05,9.13966]
[1779066711752,51.67,77235.38,0.0,0.91929,5e-05,9.14222]
[1779066713059,51.67,77235.38,0.0,0.91929,5e-05,9.14222]
[1779066713110,51.67,77235.38,0.0,0.91929,5e-05,9.14222]
[1779066713314,51.67,77235.38,0.0,0.91929,5e-05,9.14222]
[1779066713332,51.67,77234.53,0.0,0.91925,5e-05,9.14548]
[1779066718801,51.67,77235.61,0.0,0.91931,5e-05,9.14097]
[1779066723836,51.67,77235.4,0.0,0.9193,5e-05,9.14153]
[1779066724676,51.67,77235.4,0.0,0.9193,5e-05,9.14153]
[1779066724809,51.67,77235.4,0.0,0.9193,5e-05,9.14153]
[1779066725018,51.67,77235.87,0.0,0.91933,5e-05,9.13956]
[1779066726774,51.67,77234.18,0.0,0.91925,5e-05,9.14615]
[1779066728068,51.67,77234.03,0.0,0.91924,5e-05,9.14675]
[1779066728169,51.67,77231.11,0.0,0.9191,5e-05,9.15811]
[1779066731950,51.67,77230.56,0.0,0.91908,5e-05,9.16001]
[1779066731998,51.67,77230.56,0.0,0.91908,5e-05,9.16001]
[1779066732059,51.67,77230.56,0.0,0.91908,5e-05,9.16001]
[1779066732372,51.67,77230.56,0.0,0.91908,5e-05,9.16001]
[1779066732460,51.67,77229.9,0.0,0.91905,5e-05,9.16252]
[1779066733481,51.67,77229.9,0.0,0.91905,5e-05,9.16252]
[1779066732900,51.67,77222.64,0.0,0.9187,5e-05,9.19107]
[1779066733907,51.67,77221.74,0.0,0.91866,5e-05,9.19475]
[1779066734914,51.67,77224.21,0.0,0.91878,5e-05,9.18486]
[1779066736932,51.67,77222.08,0.0,0.91868,5e-05,9.19304]
[1779066737939,51.67,77219.28,0.0,0.91855,5e-05,9.20396]
[1779066740966,51.67,77216.2,0.0,0.91841,5e-05,9.21566]
[1779066741973,51.67,77214.04,0.0,0.91831,5e-05,9.22403]
[1779066743987,51.67,77216.77,0.0,0.91844,5e-05,9.21287]
[1779066747008,51.67,77213.57,0.0,0.91829,5e-05,9.22504]
[1779066752048,51.66,77209.13,0.0,0.91811,5e-05,9.23848]
[1779066754336,51.67,77208.11,0.0,0.91806,5e-05,9.24258]
[1779066754386,51.67,77208.11,0.0,0.91806,5e-05,9.24258]
[1779066754563,51.67,77208.11,0.0,0.91806,5e-05,9.24258]
[1779066754437,51.67,77204.36,0.0,0.91788,5e-05,9.2575]
[1779066755069,51.67,77196.54,0.0,0.9175,5e-05,9.28854]
[1779066757083,51.67,77194.06,0.0,0.91739,5e-05,9.29835]
[1779066759097,51.67,77197.97,0.0,0.91757,5e-05,9.28278]
[1779066760104,51.67,77201.75,0.0,0.91776,5e-05,9.26778]
[1779066765139,51.67,77202.54,0.0,0.91779,5e-05,9.26472]
[1779066768160,51.67,77205.12,0.0,0.91792,5e-05,9.25457]
[1779066769167,51.67,77207.22,0.0,0.91802,5e-05,9.24629]
[1779066770174,51.67,77202.64,0.0,0.9178,5e-05,9.26449]
[1779066772188,51.67,77200.32,0.0,0.91768,5e-05,9.27373]
[1779066776216,51.67,77195.34,0.0,0.91744,5e-05,9.29352]
[1779066777223,51.67,77191.89,0.0,0.91728,5e-05,9.3072]
[1779066782258,51.67,77193.47,0.0,0.91736,5e-05,9.30076]
[1779066784272,51.67,77191.37,0.0,0.91726,5e-05,9.30903]
[1779066788305,51.66,77183.84,0.0,0.91689,5e-05,9.3388]
[1779066789311,51.66,77173.8,0.0,0.91641,5e-05,9.37869]
[1779066790318,51.66,77171.81,0.0,0.91631,5e-05,9.38647]
[1779066792332,51.66,77166.71,0.0,0.91607,5e-05,9.4065]
[1779066793339,51.66,77162.37,0.0,0.91585,5e-05,9.42364]
[1779066796437,51.66,77161.38,0.0,0.91581,5e-05,9.42715]
[1779066798064,51.66,77159.96,0.0,0.91575,5e-05,9.43237]
[1779066798301,51.66,77159.96,0.0,0.91575,5e-05,9.43237]
[1779066806431,51.66,77155.66,0.0,0.91555,5e-05,9.44824]
[1779066810618,51.66,77152.03,0.0,0.91537,5e-05,9.46284]
[1779066811466,51.66,77150.11,0.0,0.91531,5e-05,9.46645]
[1779066813480,51.66,77153.01,0.0,0.91545,5e-05,9.45481]
[1779066815494,51.65,77157.63,0.0,0.91569,5e-05,9.43576]
[1779066817508,51.65,77155.5,0.0,0.91559,5e-05,9.44378]
[1779066818515,51.65,77153.37,0.0,0.91549,5e-05,9.45204]
[1779066820529,51.65,77149.85,0.0,0.91532,5e-05,9.46557]
[1779066825564,51.65,77150.21,0.0,0.91536,5e-05,9.46264]
[1779066830599,51.64,77154.62,0.0,0.91558,5e-05,9.44414]
[1779066834627,51.64,77155.36,0.0,0.91563,5e-05,9.44015]
[1779066835634,51.64,77155.42,0.0,0.91564,5e-05,9.43965]
[1779066840669,51.64,77154.97,0.0,0.91563,5e-05,9.44019]
[1779066841677,51.64,77157.53,0.0,0.91576,5e-05,9.42968]
[1779066842683,51.63,77161.22,0.0,0.91594,5e-05,9.41469]
[1779066844697,51.63,77152.81,0.0,0.91554,5e-05,9.44788]
[1779066850750,51.63,77146.73,0.0,0.91526,5e-05,9.47061]
[1779066851757,51.63,77144.12,0.0,0.91513,5e-05,9.48077]
[1779066854061,51.63,77143.33,0.0,0.9151,5e-05,9.48362]
[1779066854162,51.62,77143.24,0.0,0.9151,5e-05,9.48333]
[1779066855785,51.62,77140.66,0.0,0.91497,5e-05,9.49337]
[1779066856795,51.62,77137.91,0.0,0.91484,5e-05,9.50407]
[1779066857803,51.62,77126.45,0.0,0.91427,5e-05,9.55008]
[1779066858810,51.62,77117.35,0.0,0.91382,5e-05,9.5866]
[1779066859817,51.62,77115.0,0.0,0.91371,5e-05,9.59588]
[1779066861636,51.62,77115.0,0.0,0.91371,5e-05,9.59588]
[1779066861686,51.62,77115.0,0.0,0.91371,5e-05,9.59588]
[1779066860826,51.62,77112.77,0.0,0.9136,5e-05,9.60466]
[1779066861832,51.62,77112.64,0.0,0.91359,5e-05,9.60497]
[1779066863240,51.62,77112.64,0.0,0.91359,5e-05,9.60497]
[1779066863846,51.62,77097.77,0.0,0.91285,5e-05,9.66461]
[1779066864853,51.62,77077.7,0.0,0.91184,5e-05,9.74578]
[1779066865860,51.62,77071.75,0.0,0.91154,5e-05,9.76989]
[1779066867581,51.62,77067.89,0.0,0.91135,5e-05,9.78518]
[1779066870896,51.61,77076.79,0.0,0.91181,5e-05,9.74823]
[1779066871904,51.61,77080.47,0.0,0.91203,5e-05,9.72892]
[1779066873228,51.61,77080.47,0.0,0.91203,5e-05,9.72892]
[1779066873329,51.61,77086.58,0.0,0.91235,5e-05,9.70377]
[1779066875572,51.61,77088.06,0.0,0.91242,5e-05,9.69777]
[1779066875673,51.61,77089.67,0.0,0.9125,5e-05,9.691]
[1779066879959,51.61,77087.48,0.0,0.9124,5e-05,9.69945]
[1779066882980,51.61,77082.71,0.0,0.91216,5e-05,9.71846]
[1779066887008,51.61,77077.9,0.0,0.91192,5e-05,9.73743]
[1779066888016,51.61,77073.02,0.0,0.91168,5e-05,9.75693]
[1779066889023,51.61,77067.63,0.0,0.91141,5e-05,9.77865]
[1779066892046,51.6,77057.01,0.0,0.91087,5e-05,9.82146]
[1779066893053,51.6,77047.68,0.0,0.91039,5e-05,9.85951]
[1779066894060,51.6,77047.18,0.0,0.91037,5e-05,9.86146]
[1779066897092,51.6,77042.22,0.0,0.91011,5e-05,9.88145]
[1779066900114,51.6,77034.6,0.0,0.90972,5e-05,9.91237]
[1779066901122,51.6,77023.21,0.0,0.90913,5e-05,9.95898]
[1779066901834,51.6,77023.21,0.0,0.90913,5e-05,9.95898]
[1779066901889,51.6,77023.21,0.0,0.90913,5e-05,9.95898]
[1779066901929,51.6,77023.21,0.0,0.90913,5e-05,9.95898]
[1779066902067,51.6,77023.21,0.0,0.90913,5e-05,9.95898]
[1779066902128,51.6,77014.34,0.0,0.90867,5e-05,9.9954]
[1779066903135,51.6,77016.89,0.0,0.9088,5e-05,9.98486]
[1779066905149,51.6,77025.04,0.0,0.90923,5e-05,9.95132]
[1779066906156,51.6,77021.66,0.0,0.90905,5e-05,9.96519]
[1779066907163,51.6,77010.58,0.0,0.90848,5e-05,10.0107]
[1779066908170,51.6,76999.34,0.0,0.90789,5e-05,10.05689]
[1779066909177,51.6,76994.94,0.0,0.90766,5e-05,10.07487]
[1779066910184,51.6,76988.27,0.0,0.9073,5e-05,10.10247]
[1779066911191,51.6,76981.49,0.0,0.90695,5e-05,10.13051]
[1779066913597,51.6,76973.11,0.0,0.9065,5e-05,10.16516]
[1779066914212,51.6,76966.58,0.0,0.90615,5e-05,10.19215]
[1779066915219,51.6,76960.47,0.0,0.90582,5e-05,10.21762]
[1779066916226,51.6,76955.97,0.0,0.90558,5e-05,10.2364]
[1779066917233,51.6,76943.94,0.0,0.90494,5e-05,10.28646]
[1779066918240,51.6,76937.25,0.0,0.90457,5e-05,10.3143]
[1779066919247,51.6,76934.06,0.0,0.9044,5e-05,10.32753]
[1779066920255,51.6,76925.22,0.0,0.90392,5e-05,10.36432]
[1779066921263,51.6,76920.05,0.0,0.90365,5e-05,10.38577]
[1779066922269,51.6,76923.55,0.0,0.90384,5e-05,10.37099]
[1779066923275,51.6,76931.34,0.0,0.90426,5e-05,10.33835]
[1779066927303,51.6,76934.61,0.0,0.90444,5e-05,10.32433]
[1779066929317,51.6,76928.47,0.0,0.90411,5e-05,10.35001]
[1779066931331,51.6,76937.35,0.0,0.90462,5e-05,10.30884]
[1779066932338,51.6,76953.75,0.0,0.90551,5e-05,10.24059]
[1779066933345,51.6,76961.51,0.0,0.90592,5e-05,10.20843]
[1779066934353,51.6,76974.62,0.0,0.90662,5e-05,10.15423]
[1779066935360,51.6,76982.68,0.0,0.90704,5e-05,10.12108]
[1779066937374,51.6,76987.46,0.0,0.90729,5e-05,10.10182]
[1779066939388,51.6,76983.85,0.0,0.90709,5e-05,10.11726]
[1779066940273,51.6,76983.85,0.0,0.90709,5e-05,10.11726]
[1779066940308,51.6,76983.85,0.0,0.90709,5e-05,10.11726]
[1779066940325,51.6,76983.85,0.0,0.90709,5e-05,10.11726]
[1779066940395,51.6,76979.8,0.0,0.90688,5e-05,10.13423]
[1779066941402,51.6,76973.31,0.0,0.90653,5e-05,10.1613]
[1779066942409,51.61,76975.74,0.0,0.90666,5e-05,10.15142]
[1779066943416,51.61,76980.45,0.0,0.9069,5e-05,10.13214]
[1779066944429,51.61,76983.49,0.0,0.90706,5e-05,10.11977]
[1779066945436,51.61,76992.0,0.0,0.90752,5e-05,10.08439]
[1779066946443,51.61,77011.93,0.0,0.90856,5e-05,10.00212]
[1779066947450,51.61,77024.48,0.0,0.90922,5e-05,9.95052]
[1779066948457,51.61,77027.0,0.0,0.90935,5e-05,9.9402]
[1779066949464,51.61,77024.8,0.0,0.90924,5e-05,9.94925]
[1779066951478,51.61,77020.24,0.0,0.909,5e-05,9.96798]
[1779066952485,51.61,77016.84,0.0,0.90882,5e-05,9.98193]
[1779066953492,51.61,77012.05,0.0,0.90857,5e-05,10.00158]
[1779066955506,51.6,77001.84,0.0,0.90804,5e-05,10.04345]
[1779066956515,51.6,77000.11,0.0,0.90795,5e-05,10.05045]
[1779066957521,51.6,76997.79,0.0,0.90783,5e-05,10.06012]
[1779066959535,51.61,76993.12,0.0,0.90758,5e-05,10.07958]
[1779066960543,51.61,76982.9,0.0,0.90704,5e-05,10.12185]
[1779066961553,51.61,76977.15,0.0,0.90673,5e-05,10.14582]
[1779066962560,51.61,76970.44,0.0,0.90637,5e-05,10.17376]
[1779066967595,51.61,76964.44,0.0,0.90604,5e-05,10.19926]
[1779066968603,51.61,76956.42,0.0,0.90561,5e-05,10.23262]
[1779066971624,51.61,76949.23,0.0,0.90522,5e-05,10.26258]
[1779066973643,51.61,76953.75,0.0,0.90547,5e-05,10.24377]
[1779066974650,51.61,76959.03,0.0,0.90575,5e-05,10.22187]
[1779066976670,51.61,76956.46,0.0,0.90561,5e-05,10.23264]
[1779066977677,51.61,76950.6,0.0,0.9053,5e-05,10.25704]
[1779066978684,51.61,76946.12,0.0,0.90505,5e-05,10.27569]
[1779066979691,51.61,76943.6,0.0,0.90492,5e-05,10.28617]
[1779066982712,51.61,76951.41,0.0,0.90534,5e-05,10.25366]
[1779066983719,51.61,76956.89,0.0,0.90563,5e-05,10.23094]
[1779066984050,51.61,76956.89,0.0,0.90563,5e-05,10.23094]
[1779066986740,51.61,76961.53,0.0,0.90588,5e-05,10.21189]
[1779066987747,51.61,76967.63,0.0,0.9062,5e-05,10.18671]
[1779066989761,51.61,76973.68,0.0,0.90652,5e-05,10.1619]
[1779066991690,51.61,76975.56,0.0,0.90662,5e-05,10.15406]
[1779066991698,51.61,76975.56,0.0,0.90662,5e-05,10.15406]
[1779066991810,51.61,76975.56,0.0,0.90662,5e-05,10.15406]
[1779066992782,51.61,76973.44,0.0,0.90654,5e-05,10.15859]
[1779066994797,51.61,76976.09,0.0,0.90669,5e-05,10.14753]
[1779066996958,51.61,76974.73,0.0,0.90661,5e-05,10.15309]
[1779066997818,51.61,76971.16,0.0,0.90643,5e-05,10.16783]
[1779066999769,51.61,76969.48,0.0,0.90634,5e-05,10.17474]
[1779066999776,51.61,76969.48,0.0,0.90634,5e-05,10.17474]
[1779066999811,51.61,76969.48,0.0,0.90634,5e-05,10.17474]
[1779067003860,51.61,76961.71,0.0,0.90592,5e-05,10.20668]
[1779067004876,51.61,76958.1,0.0,0.90573,5e-05,10.2218]
[1779067005874,51.61,76955.39,0.0,0.90558,5e-05,10.23317]
[1779067006833,51.61,76955.39,0.0,0.90558,5e-05,10.23317]
[1779067006971,51.61,76955.28,0.0,0.90558,5e-05,10.23373]
[1779067007068,51.61,76955.28,0.0,0.90558,5e-05,10.23373]
[1779067008900,51.61,76963.32,0.0,0.906,5e-05,10.20059]
[1779067009907,51.61,76968.37,0.0,0.90627,5e-05,10.17957]
[1779067012499,51.61,76968.41,0.0,0.90628,5e-05,10.17935]
[1779067012553,51.61,76968.41,0.0,0.90628,5e-05,10.17935]
[1779067012808,51.61,76968.41,0.0,0.90628,5e-05,10.17935]
[1779067012848,51.61,76965.03,0.0,0.9061,5e-05,10.19321]
[1779067012928,51.61,76961.17,0.0,0.90589,5e-05,10.20922]
[1779067017963,51.61,76959.19,0.0,0.90579,5e-05,10.21689]
[1779067019977,51.61,76955.83,0.0,0.90562,5e-05,10.23061]
[1779067020984,51.61,76949.61,0.0,0.90528,5e-05,10.25654]
[1779067021991,51.61,76952.97,0.0,0.90546,5e-05,10.24264]
[1779067022998,51.61,76956.73,0.0,0.90566,5e-05,10.22711]
[1779067024613,51.61,76956.73,0.0,0.90566,5e-05,10.22711]
[1779067024664,51.61,76956.73,0.0,0.90566,5e-05,10.22711]
[1779067024812,51.61,76956.73,0.0,0.90566,5e-05,10.22711]
[1779067026019,51.61,76966.96,0.0,0.9062,5e-05,10.185]
[1779067027026,51.61,76970.5,0.0,0.90639,5e-05,10.17045]
[1779067028394,51.61,76970.5,0.0,0.90639,5e-05,10.17045]
[1779067028439,51.61,76970.5,0.0,0.90639,5e-05,10.17045]
[1779067028563,51.61,76970.5,0.0,0.90639,5e-05,10.17045]
[1779067028664,51.61,76973.45,0.0,0.90654,5e-05,10.15858]
[1779067034077,51.61,76972.78,0.0,0.90651,5e-05,10.16134]
[1779067035082,51.61,76979.6,0.0,0.90687,5e-05,10.1331]
[1779067036089,51.61,76984.0,0.0,0.9071,5e-05,10.1149]
[1779067038103,51.61,76981.79,0.0,0.90699,5e-05,10.12411]
[1779067039927,51.61,76981.79,0.0,0.90699,5e-05,10.12411]
[1779067039110,51.61,76976.52,0.0,0.90671,5e-05,10.14596]
[1779067039978,51.61,76976.52,0.0,0.90671,5e-05,10.14596]
[1779067040058,51.61,76976.52,0.0,0.90671,5e-05,10.14596]
[1779067042131,51.61,76971.38,0.0,0.90643,5e-05,10.16726]
[1779067043262,51.61,76971.38,0.0,0.90643,5e-05,10.16726]
[1779067043312,51.61,76971.38,0.0,0.90643,5e-05,10.16726]
[1779067043320,51.61,76971.38,0.0,0.90643,5e-05,10.16726]
[1779067046048,51.61,76969.07,0.0,0.90631,5e-05,10.17675]
[1779067046058,51.61,76969.07,0.0,0.90631,5e-05,10.17675]
[1779067047172,51.61,76962.65,0.0,0.90597,5e-05,10.20328]
[1779067048177,51.61,76953.82,0.0,0.9055,5e-05,10.23987]
[1779067049184,51.61,76950.85,0.0,0.90534,5e-05,10.25212]
[1779067050646,51.61,76950.85,0.0,0.90534,5e-05,10.25212]
[1779067050651,51.61,76950.85,0.0,0.90534,5e-05,10.25212]
[1779067050810,51.61,76950.85,0.0,0.90534,5e-05,10.25212]
[1779067050910,51.61,76950.81,0.0,0.90534,5e-05,10.25237]
[1779067055226,51.61,76957.49,0.0,0.90573,5e-05,10.22]
[1779067056445,51.61,76957.49,0.0,0.90573,5e-05,10.22]
[1779067056496,51.61,76957.49,0.0,0.90573,5e-05,10.22]
[1779067056572,51.61,76957.49,0.0,0.90573,5e-05,10.22]
[1779067056672,51.61,76962.14,0.0,0.90598,5e-05,10.20043]
[1779067062275,51.61,76963.2,0.0,0.90605,5e-05,10.19549]
[1779067065296,51.61,76966.52,0.0,0.90623,5e-05,10.18144]
[1779067066307,51.61,76969.64,0.0,0.9064,5e-05,10.16844]
[1779067067805,51.61,76969.64,0.0,0.9064,5e-05,10.16844]
[1779067067906,51.61,76973.7,0.0,0.90661,5e-05,10.15157]
[1779067067969,51.61,76973.7,0.0,0.90661,5e-05,10.15157]
[1779067068063,51.61,76973.7,0.0,0.90661,5e-05,10.15157]
[1779067070336,51.61,76979.02,0.0,0.9069,5e-05,10.12947]
[1779067071343,51.61,76986.88,0.0,0.90731,5e-05,10.09701]
[1779067072348,51.6,76998.89,0.0,0.90795,5e-05,10.04727]
[1779067073355,51.6,77004.45,0.0,0.90824,5e-05,10.02424]
[1779067074362,51.6,77001.08,0.0,0.90807,5e-05,10.03801]
[1779067075369,51.6,76998.32,0.0,0.90792,5e-05,10.04926]
[1779067076376,51.6,76990.27,0.0,0.9075,5e-05,10.08257]
[1779067077383,51.6,76982.21,0.0,0.90707,5e-05,10.11592]
[1779067078650,51.6,76982.21,0.0,0.90707,5e-05,10.11592]
[1779067078698,51.6,76982.21,0.0,0.90707,5e-05,10.11592]
[1779067078809,51.6,76982.21,0.0,0.90707,5e-05,10.11592]
[1779067080404,51.6,76975.37,0.0,0.90671,5e-05,10.14424]
[1779067081411,51.6,76970.69,0.0,0.90646,5e-05,10.1636]
[1779067082419,51.6,76967.44,0.0,0.90629,5e-05,10.17701]
[1779067083121,51.6,76967.44,0.0,0.90629,5e-05,10.17701]
[1779067083173,51.6,76967.44,0.0,0.90629,5e-05,10.17701]
[1779067083311,51.6,76967.44,0.0,0.90629,5e-05,10.17701]
[1779067088460,51.6,76967.34,0.0,0.90629,5e-05,10.17698]
[1779067091481,51.6,76964.58,0.0,0.90614,5e-05,10.18822]
[1779067092589,51.6,76964.58,0.0,0.90614,5e-05,10.18822]
[1779067092637,51.6,76964.58,0.0,0.90614,5e-05,10.18822]
[1779067092811,51.6,76964.58,0.0,0.90614,5e-05,10.18822]
[1779067092910,51.6,76960.84,0.0,0.90594,5e-05,10.20365]
[1779067095509,51.6,76957.72,0.0,0.90578,5e-05,10.21627]
[1779067100544,51.6,76958.7,0.0,0.90584,5e-05,10.21156]
[1779067102558,51.6,76956.54,0.0,0.90573,5e-05,10.22025]
[1779067104700,51.6,76955.99,0.0,0.9057,5e-05,10.22239]
[1779067104720,51.6,76955.99,0.0,0.9057,5e-05,10.22239]
[1779067104812,51.6,76955.99,0.0,0.9057,5e-05,10.22239]
[1779067104849,51.6,76953.24,0.0,0.90555,5e-05,10.23366]
[1779067105580,51.6,76947.32,0.0,0.90524,5e-05,10.25808]
[1779067106587,51.6,76945.04,0.0,0.90512,5e-05,10.26735]
[1779067108601,51.59,76951.26,0.0,0.90546,5e-05,10.24105]
[1779067109843,51.59,76951.26,0.0,0.90546,5e-05,10.24105]
[1779067109906,51.59,76951.26,0.0,0.90546,5e-05,10.24105]
[1779067109983,51.59,76957.48,0.0,0.90579,5e-05,10.21505]
[1779067110061,51.59,76957.48,0.0,0.90579,5e-05,10.21505]
[1779067112629,51.59,76953.27,0.0,0.90561,5e-05,10.22794]
[1779067113099,51.59,76953.27,0.0,0.90561,5e-05,10.22794]
[1779067113232,51.59,76953.27,0.0,0.90561,5e-05,10.22794]
[1779067113311,51.59,76953.27,0.0,0.90561,5e-05,10.22794]
[1779067118671,51.59,76956.36,0.0,0.90578,5e-05,10.21412]
[1779067123735,51.59,76955.76,0.0,0.90576,5e-05,10.21601]
[1779067124713,51.59,76962.27,0.0,0.90611,5e-05,10.18871]
[1779067125147,51.59,76962.27,0.0,0.90611,5e-05,10.18871]
[1779067125199,51.59,76962.27,0.0,0.90611,5e-05,10.18871]
[1779067125311,51.59,76962.27,0.0,0.90611,5e-05,10.18871]
[1779067125720,51.59,76965.05,0.0,0.90626,5e-05,10.17708]
[1779067127739,51.59,76967.15,0.0,0.90638,5e-05,10.1682]
[1779067128746,51.59,76969.3,0.0,0.90649,5e-05,10.15922]
[1779067130833,51.59,76968.33,0.0,0.90644,5e-05,10.16317]
[1779067130884,51.59,76968.33,0.0,0.90644,5e-05,10.16317]
[1779067131064,51.59,76967.46,0.0,0.90639,5e-05,10.1667]
[1779067131767,51.59,76964.86,0.0,0.90626,5e-05,10.1774]
[1779067132613,51.59,76964.86,0.0,0.90626,5e-05,10.1774]
[1779067132774,51.59,76959.28,0.0,0.90596,5e-05,10.20044]
[1779067134788,51.58,76955.84,0.0,0.90578,5e-05,10.21444]
[1779067135421,51.58,76955.84,0.0,0.90578,5e-05,10.21444]
[1779067135470,51.58,76955.84,0.0,0.90578,5e-05,10.21444]
[1779067135568,51.58,76955.84,0.0,0.90578,5e-05,10.21444]
[1779067136802,51.58,76953.55,0.0,0.90566,5e-05,10.22364]
[1779067140830,51.58,76949.85,0.0,0.90547,5e-05,10.23832]
[1779067142249,51.58,76948.83,0.0,0.90542,5e-05,10.24237]
[1779067142296,51.58,76948.83,0.0,0.90542,5e-05,10.24237]
[1779067142312,51.58,76948.83,0.0,0.90542,5e-05,10.24237]
[1779067144301,51.58,76947.29,0.0,0.90533,5e-05,10.24884]
[1779067144858,51.58,76945.12,0.0,0.90522,5e-05,10.25789]
[1779067146872,51.58,76949.52,0.0,0.90545,5e-05,10.23964]
[1779067147807,51.58,76949.52,0.0,0.90545,5e-05,10.23964]
[1779067147817,51.58,76949.52,0.0,0.90545,5e-05,10.23964]
[1779067147879,51.58,76954.58,0.0,0.90572,5e-05,10.21867]
[1779067148059,51.58,76954.58,0.0,0.90572,5e-05,10.21867]
[1779067148886,51.58,76956.93,0.0,0.90585,5e-05,10.20899]
[1779067149893,51.58,76960.84,0.0,0.90606,5e-05,10.19287]
[1779067150900,51.58,76958.22,0.0,0.90592,5e-05,10.20385]
[1779067151420,51.58,76958.22,0.0,0.90592,5e-05,10.20385]
[1779067151471,51.58,76958.22,0.0,0.90592,5e-05,10.20385]
[1779067151567,51.58,76958.22,0.0,0.90592,5e-05,10.20385]
[1779067151907,51.58,76953.14,0.0,0.90564,5e-05,10.22504]
[1779067152914,51.58,76948.02,0.0,0.90537,5e-05,10.24637]
[1779067157949,51.58,76946.0,0.0,0.90526,5e-05,10.25489]
[1779067160691,51.58,76948.09,0.0,0.90537,5e-05,10.24625]
[1779067160734,51.58,76948.09,0.0,0.90537,5e-05,10.24625]
[1779067160809,51.58,76948.09,0.0,0.90537,5e-05,10.24625]
[1779067160972,51.58,76951.64,0.0,0.90556,5e-05,10.23154]
[1779067162986,51.58,76956.06,0.0,0.90579,5e-05,10.21331]
[1779067168021,51.58,76955.64,0.0,0.90578,5e-05,10.21455]
[1779067169760,51.58,76955.94,0.0,0.9058,5e-05,10.21315]
[1779067169809,51.58,76955.94,0.0,0.9058,5e-05,10.21315]
[1779067169810,51.58,76955.94,0.0,0.9058,5e-05,10.21315]
[1779067170035,51.58,76958.78,0.0,0.90595,5e-05,10.20121]
[1779067171042,51.58,76961.13,0.0,0.90611,5e-05,10.18717]
[1779067173060,51.58,76961.52,0.0,0.90613,5e-05,10.18544]
[1779067178091,51.58,76960.75,0.0,0.9061,5e-05,10.18796]
[1779067179483,51.58,76960.75,0.0,0.9061,5e-05,10.18796]
[1779067179489,51.58,76960.75,0.0,0.9061,5e-05,10.18796]
[1779067179808,51.58,76960.75,0.0,0.9061,5e-05,10.18796]
[1779067180105,51.58,76955.79,0.0,0.90584,5e-05,10.2083]
[1779067183063,51.58,76954.84,0.0,0.90579,5e-05,10.21209]
[1779067184134,51.58,76952.45,0.0,0.90567,5e-05,10.22152]
[1779067189170,51.58,76951.87,0.0,0.90563,5e-05,10.22396]
[1779067190177,51.58,76945.74,0.0,0.9053,5e-05,10.24949]
[1779067191184,51.58,76943.1,0.0,0.90516,5e-05,10.26048]
[1779067196219,51.58,76943.52,0.0,0.90518,5e-05,10.25876]
[1779067197226,51.58,76947.03,0.0,0.90537,5e-05,10.24417]
[1779067198233,51.58,76950.34,0.0,0.90555,5e-05,10.23042]
[1779067201254,51.58,76947.75,0.0,0.90541,5e-05,10.24131]
[1779067202265,51.58,76950.19,0.0,0.90554,5e-05,10.23122]
[1779067203270,51.58,76965.78,0.0,0.90637,5e-05,10.16657]
[1779067204276,51.58,76968.62,0.0,0.90652,5e-05,10.15486]
[1779067205283,51.58,76965.35,0.0,0.90635,5e-05,10.16833]
[1779067206290,51.58,76967.72,0.0,0.90648,5e-05,10.15844]
[1779067208304,51.58,76964.93,0.0,0.90633,5e-05,10.16985]
[1779067209311,51.58,76967.12,0.0,0.90645,5e-05,10.1607]
[1779067210136,51.58,76967.12,0.0,0.90645,5e-05,10.1607]
[1779067210766,51.58,76971.75,0.0,0.9067,5e-05,10.14139]
[1779067211325,51.58,76978.52,0.0,0.90706,5e-05,10.11339]
[1779067212138,51.58,76978.52,0.0,0.90706,5e-05,10.11339]
[1779067212308,51.58,76978.52,0.0,0.90706,5e-05,10.11339]
[1779067212808,51.58,76978.52,0.0,0.90706,5e-05,10.11339]
[1779067212909,51.58,76979.62,0.0,0.90712,5e-05,10.10883]
[1779067218375,51.58,76979.9,0.0,0.90713,5e-05,10.10777]
[1779067219382,51.58,76983.67,0.0,0.90733,5e-05,10.09222]
[1779067220388,51.58,76986.29,0.0,0.90747,5e-05,10.08141]
[1779067221996,51.58,76990.63,0.0,0.9077,5e-05,10.06353]
[1779067222406,51.58,77001.48,0.0,0.90827,5e-05,10.01886]
[1779067223417,51.58,77003.87,0.0,0.90839,5e-05,10.00909]
[1779067224424,51.58,77006.58,0.0,0.90853,5e-05,9.99782]
[1779067226440,51.58,77000.92,0.0,0.90824,5e-05,10.02093]
[1779067227445,51.58,76995.34,0.0,0.90794,5e-05,10.04423]
[1779067228453,51.58,76991.55,0.0,0.90774,5e-05,10.05996]
[1779067233488,51.58,76990.31,0.0,0.9077,5e-05,10.06132]
[1779067238523,51.58,76987.31,0.0,0.90754,5e-05,10.0741]
[1779067239530,51.58,76983.0,0.0,0.90731,5e-05,10.09196]
[1779067240545,51.58,76973.4,0.0,0.9068,5e-05,10.13164]
[1779067241548,51.58,76955.63,0.0,0.90585,5e-05,10.20551]
[1779067242555,51.58,76944.0,0.0,0.90523,5e-05,10.25392]
[1779067243562,51.58,76944.43,0.0,0.90525,5e-05,10.25215]
[1779067244673,51.58,76948.01,0.0,0.90544,5e-05,10.23729]
[1779067245576,51.58,76952.3,0.0,0.90567,5e-05,10.21952]
[1779067247590,51.58,76946.56,0.0,0.90536,5e-05,10.24351]
[1779067248910,51.58,76941.49,0.0,0.90509,5e-05,10.26463]
[1779067249605,51.58,76937.22,0.0,0.90486,5e-05,10.2824]
[1779067250611,51.58,76930.84,0.0,0.90451,5e-05,10.3092]
[1779067251520,51.58,76930.84,0.0,0.90451,5e-05,10.3092]
[1779067251618,51.58,76924.3,0.0,0.90415,5e-05,10.33665]
[1779067255647,51.58,76918.05,0.0,0.90382,5e-05,10.36228]
[1779067257660,51.58,76907.51,0.0,0.90324,5e-05,10.40652]
[1779067258667,51.58,76898.83,0.0,0.90277,5e-05,10.44288]
[1779067259415,51.58,76898.83,0.0,0.90277,5e-05,10.44288]
[1779067259674,51.58,76902.01,0.0,0.90294,5e-05,10.42954]
[1779067261688,51.58,76904.33,0.0,0.90307,5e-05,10.41982]
[1779067262706,51.58,76898.93,0.0,0.90277,5e-05,10.44243]
[1779067263410,51.58,76898.93,0.0,0.90277,5e-05,10.44243]
[1779067263462,51.58,76898.93,0.0,0.90277,5e-05,10.44243]
[1779067263709,51.58,76897.23,0.0,0.90268,5e-05,10.44953]
[1779067264584,51.58,76897.23,0.0,0.90268,5e-05,10.44953]
[1779067264716,51.58,76900.36,0.0,0.90285,5e-05,10.43637]
[1779067268744,51.58,76906.29,0.0,0.90318,5e-05,10.41145]
[1779067269751,51.58,76900.21,0.0,0.90284,5e-05,10.43692]
[1779067270758,51.58,76897.28,0.0,0.90268,5e-05,10.44918]
[1779067272777,51.58,76895.14,0.0,0.90257,5e-05,10.45808]
[1779067275801,51.58,76884.04,0.0,0.90196,6e-05,10.50453]
[1779067276805,51.58,76873.9,0.0,0.90139,6e-05,10.54726]
[1779067277815,51.58,76876.51,0.0,0.90154,6e-05,10.53634]
[1779067278825,51.58,76881.86,0.0,0.90183,6e-05,10.51394]
[1779067279580,51.58,76881.86,0.0,0.90183,6e-05,10.51394]
[1779067279935,51.58,76879.28,0.0,0.90169,6e-05,10.52489]
[1779067280344,51.58,76879.28,0.0,0.90169,6e-05,10.52489]
[1779067280594,51.58,76879.28,0.0,0.90169,6e-05,10.52489]
[1779067280974,51.58,76853.62,0.0,0.90026,6e-05,10.63292]
[1779067281417,51.58,76853.62,0.0,0.90026,6e-05,10.63292]
[1779067281846,51.58,76836.36,0.0,0.89929,6e-05,10.70586]
[1779067282622,51.58,76836.36,0.0,0.89929,6e-05,10.70586]
[1779067282856,51.58,76835.1,0.0,0.89922,6e-05,10.71101]
[1779067283649,51.58,76835.1,0.0,0.89922,6e-05,10.71101]
[1779067283863,51.58,76836.92,0.0,0.89933,6e-05,10.70312]
[1779067284499,51.58,76836.92,0.0,0.89933,6e-05,10.70312]
[1779067284870,51.58,76838.94,0.0,0.89944,6e-05,10.6944]
[1779067285877,51.58,76834.89,0.0,0.89922,6e-05,10.71136]
[1779067288898,51.58,76830.45,0.0,0.89897,6e-05,10.73008]
[1779067291922,51.58,76824.76,0.0,0.89867,6e-05,10.7503]
[1779067293936,51.58,76828.65,0.0,0.89888,6e-05,10.73509]
[1779067294943,51.58,76839.79,0.0,0.89951,6e-05,10.6881]
[1779067295950,51.59,76849.36,0.0,0.90004,6e-05,10.64788]
[1779067296957,51.59,76858.02,0.0,0.90051,6e-05,10.61284]
[1779067297964,51.59,76863.76,0.0,0.90082,6e-05,10.58886]
[1779067299978,51.59,76869.36,0.0,0.90113,6e-05,10.56577]
[1779067301993,51.59,76877.72,0.0,0.90159,6e-05,10.5307]
[1779067306024,51.59,76885.54,0.0,0.90202,6e-05,10.49819]
[1779067307031,51.59,76895.01,0.0,0.90254,5e-05,10.45862]
[1779067308043,51.59,76904.4,0.0,0.90305,5e-05,10.4195]
[1779067309048,51.6,76898.87,0.0,0.90274,5e-05,10.44291]
[1779067310055,51.6,76894.11,0.0,0.90248,5e-05,10.46307]
[1779067315090,51.6,76892.43,0.0,0.90238,6e-05,10.47105]
[1779067317104,51.6,76898.47,0.0,0.9027,5e-05,10.4461]
[1779067318111,51.6,76908.25,0.0,0.90324,5e-05,10.40531]
[1779067319118,51.6,76915.93,0.0,0.90365,5e-05,10.37341]
[1779067321132,51.6,76922.33,0.0,0.904,5e-05,10.34721]
[1779067322139,51.6,76933.25,0.0,0.90458,5e-05,10.30198]
[1779067323146,51.6,76944.69,0.0,0.9052,5e-05,10.2545]
[1779067324153,51.6,76958.4,0.0,0.90594,5e-05,10.1976]
[1779067325160,51.6,76956.53,0.0,0.90583,5e-05,10.20547]
[1779067330195,51.61,76957.28,0.0,0.90587,5e-05,10.20278]
[1779067331202,51.61,76964.89,0.0,0.90627,5e-05,10.17134]
[1779067333216,51.61,76968.97,0.0,0.90649,5e-05,10.15474]
[1779067337245,51.61,76981.61,0.0,0.90715,5e-05,10.10316]
[1779067338255,51.61,76989.27,0.0,0.90755,5e-05,10.0718]
[1779067340270,51.61,76982.18,0.0,0.90717,5e-05,10.10169]
[1779067341277,51.61,76966.62,0.0,0.90634,5e-05,10.16629]
[1779067342284,51.61,76966.47,0.0,0.90633,5e-05,10.16707]
[1779067344298,51.61,76971.56,0.0,0.9066,5e-05,10.14634]
[1779067349333,51.62,76967.23,0.0,0.90635,5e-05,10.16523]
[1779067350343,51.62,76973.35,0.0,0.90668,5e-05,10.14006]
[1779067351350,51.62,76978.68,0.0,0.90699,5e-05,10.11408]
[1779067352357,51.62,76984.81,0.0,0.90731,5e-05,10.089]
[1779067353365,51.62,76988.77,0.0,0.90752,5e-05,10.07294]
[1779067357393,51.62,76995.71,0.0,0.90787,5e-05,10.04556]
[1779067359406,51.62,76988.29,0.0,0.90748,5e-05,10.0761]
[1779067361420,51.62,76980.62,0.0,0.90707,5e-05,10.10789]
[1779067362427,51.62,76972.7,0.0,0.90665,5e-05,10.1409]
[1779067363434,51.62,76964.0,0.0,0.90618,5e-05,10.17715]
[1779067365448,51.63,76969.36,0.0,0.90646,5e-05,10.15528]
[1779067367462,51.63,76965.0,0.0,0.90623,5e-05,10.17365]
[1779067368469,51.63,76956.46,0.0,0.90577,5e-05,10.20921]
[1779067370484,51.63,76951.19,0.0,0.90548,5e-05,10.23129]
[1779067373505,51.63,76945.29,0.0,0.90516,5e-05,10.25595]
[1779067376526,51.63,76937.51,0.0,0.90474,5e-05,10.28837]
[1779067377533,51.63,76933.44,0.0,0.90452,5e-05,10.3053]
[1779067379547,51.63,76928.64,0.0,0.90426,5e-05,10.32518]
[1779067382568,51.63,76921.33,0.0,0.90387,5e-05,10.35561]
[1779067385589,51.63,76926.45,0.0,0.90415,5e-05,10.33385]
[1779067388610,51.62,76919.67,0.0,0.90379,5e-05,10.36165]
[1779067389617,51.62,76924.92,0.0,0.90408,5e-05,10.33959]
[1779067392638,51.62,76917.79,0.0,0.90369,5e-05,10.36896]
[1779067394652,51.62,76903.58,0.0,0.90292,5e-05,10.428]
[1779067395659,51.62,76894.73,0.0,0.90244,5e-05,10.46496]
[1779067396666,51.62,76890.82,0.0,0.90222,6e-05,10.4812]
[1779067399687,51.62,76884.48,0.0,0.90187,6e-05,10.50784]
[1779067404722,51.62,76891.13,0.0,0.90223,6e-05,10.48052]
[1779067405729,51.62,76901.83,0.0,0.90282,5e-05,10.43564]
[1779067406737,51.62,76908.67,0.0,0.9032,5e-05,10.40703]
[1779067407743,51.62,76911.73,0.0,0.90336,5e-05,10.39425]
[1779067408751,51.62,76909.47,0.0,0.90325,5e-05,10.40331]
[1779067409758,51.62,76903.43,0.0,0.90292,5e-05,10.42838]
[1779067414793,51.62,76902.62,0.0,0.90289,5e-05,10.42857]
[1779067419828,51.62,76904.0,0.0,0.90298,5e-05,10.42169]
[1779067423216,51.62,76902.84,0.0,0.90292,5e-05,10.42612]
[1779067423263,51.62,76902.84,0.0,0.90292,5e-05,10.42612]
[1779067423309,51.62,76902.84,0.0,0.90292,5e-05,10.42612]
[1779067424064,51.62,76901.65,0.0,0.90286,5e-05,10.43088]
[1779067424165,51.62,76904.56,0.0,0.90302,5e-05,10.41849]
[1779067424863,51.62,76909.33,0.0,0.90329,5e-05,10.39835]
[1779067426877,51.62,76913.24,0.0,0.9035,5e-05,10.3817]
[1779067428725,51.62,76914.15,0.0,0.90356,5e-05,10.37776]
[1779067428773,51.62,76914.15,0.0,0.90356,5e-05,10.37776]
[1779067428813,51.62,76914.15,0.0,0.90356,5e-05,10.37776]
[1779067428891,51.62,76913.95,0.0,0.90355,5e-05,10.37846]
[1779067429898,51.62,76918.36,0.0,0.90379,5e-05,10.35992]
[1779067431912,51.62,76925.83,0.0,0.9042,5e-05,10.32857]
[1779067432919,51.62,76930.03,0.0,0.90443,5e-05,10.31102]
[1779067435940,51.61,76938.71,0.0,0.9049,5e-05,10.27485]
[1779067437955,51.62,76943.4,0.0,0.90515,5e-05,10.25543]
[1779067440976,51.62,76937.27,0.0,0.90481,5e-05,10.28109]
[1779067441798,51.62,76937.27,0.0,0.90481,5e-05,10.28109]
[1779067441983,51.62,76941.79,0.0,0.90506,5e-05,10.26232]
[1779067445850,51.62,76943.28,0.0,0.90514,5e-05,10.25632]
[1779067449035,51.62,76948.83,0.0,0.90543,5e-05,10.23358]
[1779067450040,51.62,76952.87,0.0,0.90565,5e-05,10.21693]
[1779067451047,51.62,76957.94,0.0,0.90592,5e-05,10.19604]
[1779067454068,51.62,76964.86,0.0,0.90628,5e-05,10.16788]
[1779067455075,51.62,76973.24,0.0,0.90673,5e-05,10.13292]
[1779067457112,51.62,76969.44,0.0,0.90653,5e-05,10.14845]
[1779067458098,51.62,76955.45,0.0,0.90578,5e-05,10.20666]
[1779067459105,51.62,76948.62,0.0,0.90541,5e-05,10.23516]
[1779067463148,51.62,76941.93,0.0,0.90505,5e-05,10.26315]
[1779067464155,51.62,76933.96,0.0,0.90462,5e-05,10.29638]
[1779067466169,51.62,76932.21,0.0,0.90452,5e-05,10.3037]
[1779067469190,51.62,76928.29,0.0,0.90431,5e-05,10.32002]
[1779067470092,51.62,76928.29,0.0,0.90431,5e-05,10.32002]
[1779067470142,51.62,76928.29,0.0,0.90431,5e-05,10.32002]
[1779067470255,51.62,76928.29,0.0,0.90431,5e-05,10.32002]
[1779067470287,51.62,76928.29,0.0,0.90431,5e-05,10.32002]
[1779067470310,51.62,76928.29,0.0,0.90431,5e-05,10.32002]
[1779067470293,51.62,76927.42,0.0,0.90426,5e-05,10.32363]
[1779067474226,51.62,76933.91,0.0,0.90465,5e-05,10.29236]
[1779067475233,51.62,76938.85,0.0,0.90491,5e-05,10.27183]
[1779067480272,51.62,76934.05,0.0,0.90465,5e-05,10.29212]
[1779067481288,51.62,76934.05,0.0,0.90465,5e-05,10.29212]
[1779067481310,51.62,76934.05,0.0,0.90465,5e-05,10.29212]
[1779067481337,51.62,76934.05,0.0,0.90465,5e-05,10.29212]
[1779067481575,51.62,76934.15,0.0,0.90466,5e-05,10.29174]
[1779067481808,51.62,76934.15,0.0,0.90466,5e-05,10.29174]
[1779067482286,51.62,76925.85,0.0,0.90421,5e-05,10.32635]
[1779067483293,51.62,76918.14,0.0,0.90379,5e-05,10.35848]
[1779067486314,51.62,76915.88,0.0,0.90367,5e-05,10.36769]
[1779067487321,51.62,76909.87,0.0,0.90334,5e-05,10.39271]
[1779067492356,51.62,76909.32,0.0,0.90332,5e-05,10.39436]
[1779067495377,51.62,76913.62,0.0,0.90356,5e-05,10.37606]
[1779067498559,51.62,76913.78,0.0,0.90357,5e-05,10.37511]
[1779067498642,51.62,76913.78,0.0,0.90357,5e-05,10.37511]
[1779067498810,51.62,76913.78,0.0,0.90357,5e-05,10.37511]
[1779067498925,51.62,76913.78,0.0,0.90357,5e-05,10.37511]
[1779067498982,51.62,76913.78,0.0,0.90357,5e-05,10.37511]
[1779067499073,51.62,76913.78,0.0,0.90357,5e-05,10.37511]
[1779067499405,51.62,76914.06,0.0,0.90359,5e-05,10.37384]
[1779067503433,51.62,76924.62,0.0,0.90416,5e-05,10.32944]
[1779067505448,51.62,76926.98,0.0,0.90429,5e-05,10.31956]
[1779067509045,51.61,76924.43,0.0,0.90416,5e-05,10.33014]
[1779067509061,51.61,76924.43,0.0,0.90416,5e-05,10.33014]
[1779067509310,51.61,76924.43,0.0,0.90416,5e-05,10.33014]
[1779067509332,51.61,76924.43,0.0,0.90416,5e-05,10.33014]
[1779067509380,51.61,76924.43,0.0,0.90416,5e-05,10.33014]
[1779067509387,51.61,76920.78,0.0,0.90396,5e-05,10.34525]
[1779067509559,51.61,76920.78,0.0,0.90396,5e-05,10.34525]
[1779067511489,51.61,76916.26,0.0,0.90371,5e-05,10.36397]
[1779067516524,51.61,76917.22,0.0,0.90377,5e-05,10.35945]
[1779067520217,51.61,76919.54,0.0,0.9039,5e-05,10.34958]
[1779067520308,51.61,76919.54,0.0,0.9039,5e-05,10.34958]
[1779067520330,51.61,76919.54,0.0,0.9039,5e-05,10.34958]
[1779067520386,51.61,76919.54,0.0,0.9039,5e-05,10.34958]
[1779067520565,51.61,76917.75,0.0,0.90381,5e-05,10.35687]
[1779067520806,51.61,76917.75,0.0,0.90381,5e-05,10.35687]
[1779067520852,51.61,76917.75,0.0,0.90381,5e-05,10.35687]
[1779067521070,51.61,76917.75,0.0,0.90381,5e-05,10.35687]
[1779067521071,51.61,76917.32,0.0,0.90378,5e-05,10.35857]
[1779067523586,51.61,76913.19,0.0,0.90356,5e-05,10.37559]
[1779067524820,51.61,76906.46,0.0,0.9032,5e-05,10.40341]
[1779067525589,51.61,76896.85,0.0,0.90267,5e-05,10.44363]
[1779067526597,51.61,76890.29,0.0,0.90231,6e-05,10.47088]
[1779067527603,51.61,76885.41,0.0,0.90205,6e-05,10.49132]
[1779067532638,51.61,76886.48,0.0,0.90214,6e-05,10.48227]
[1779067535726,51.61,76887.79,0.0,0.90222,6e-05,10.47669]
[1779067535788,51.61,76887.79,0.0,0.90222,6e-05,10.47669]
[1779067535811,51.61,76887.79,0.0,0.90222,6e-05,10.47669]
[1779067536661,51.61,76887.69,0.0,0.90221,6e-05,10.47704]
[1779067536706,51.61,76887.69,0.0,0.90221,6e-05,10.47704]
[1779067536811,51.61,76887.69,0.0,0.90221,6e-05,10.47704]
[1779067536912,51.61,76888.31,0.0,0.90225,6e-05,10.4744]
[1779067542708,51.61,76898.52,0.0,0.90281,5e-05,10.43144]
[1779067544722,51.61,76900.82,0.0,0.90293,5e-05,10.42184]
[1779067546100,51.61,76900.82,0.0,0.90293,5e-05,10.42184]
[1779067546224,51.61,76900.82,0.0,0.90293,5e-05,10.42184]
[1779067546311,51.61,76900.82,0.0,0.90293,5e-05,10.42184]
[1779067549757,51.61,76911.81,0.0,0.90353,5e-05,10.37616]
[1779067550764,51.61,76916.86,0.0,0.90381,5e-05,10.35491]
[1779067552778,51.61,76914.97,0.0,0.90371,5e-05,10.3626]
[1779067553805,51.61,76914.97,0.0,0.90371,5e-05,10.3626]
[1779067554060,51.61,76914.97,0.0,0.90371,5e-05,10.3626]
[1779067554309,51.61,76914.97,0.0,0.90371,5e-05,10.3626]
[1779067555799,51.61,76919.04,0.0,0.90393,5e-05,10.34533]
[1779067558508,51.61,76920.77,0.0,0.90403,5e-05,10.33795]
[1779067558552,51.61,76920.77,0.0,0.90403,5e-05,10.33795]
[1779067558564,51.61,76920.77,0.0,0.90403,5e-05,10.33795]
[1779067562899,51.6,76923.74,0.0,0.9042,5e-05,10.32524]
[1779067562951,51.6,76923.74,0.0,0.9042,5e-05,10.32524]
[1779067563065,51.6,76923.74,0.0,0.9042,5e-05,10.32524]
[1779067564743,51.6,76924.3,0.0,0.90423,5e-05,10.32281]
[1779067564793,51.6,76924.3,0.0,0.90423,5e-05,10.32281]
[1779067564808,51.6,76924.3,0.0,0.90423,5e-05,10.32281]
[1779067564862,51.6,76924.25,0.0,0.90423,5e-05,10.32297]
[1779067568890,51.6,76928.01,0.0,0.90443,5e-05,10.30715]
[1779067569897,51.6,76931.94,0.0,0.90464,5e-05,10.29076]
[1779067572297,51.6,76930.56,0.0,0.90457,5e-05,10.2965]
[1779067572311,51.6,76930.56,0.0,0.90457,5e-05,10.2965]
[1779067572873,51.6,76929.29,0.0,0.9045,5e-05,10.30178]
[1779067573828,51.6,76928.36,0.0,0.90445,5e-05,10.30564]
[1779067573879,51.6,76928.36,0.0,0.90445,5e-05,10.30564]
[1779067574060,51.6,76928.36,0.0,0.90445,5e-05,10.30564]
[1779067574161,51.6,76929.38,0.0,0.90451,5e-05,10.30136]
[1779067575061,51.6,76929.38,0.0,0.90451,5e-05,10.30136]
[1779067576946,51.6,76917.24,0.0,0.90385,5e-05,10.35189]
[1779067578229,51.6,76917.24,0.0,0.90385,5e-05,10.35189]
[1779067578312,51.6,76917.24,0.0,0.90385,5e-05,10.35189]
[1779067578437,51.6,76914.03,0.0,0.90368,5e-05,10.36519]
[1779067578960,51.6,76918.0,0.0,0.90389,5e-05,10.34849]
[1779067579733,51.6,76918.0,0.0,0.90389,5e-05,10.34849]
[1779067579968,51.6,76922.33,0.0,0.90413,5e-05,10.33032]
[1779067581064,51.6,76922.33,0.0,0.90413,5e-05,10.33032]
[1779067581162,51.6,76926.27,0.0,0.90434,5e-05,10.31382]
[1779067581981,51.6,76929.91,0.0,0.90454,5e-05,10.29861]
[1779067582766,51.6,76929.91,0.0,0.90454,5e-05,10.29861]
[1779067582808,51.6,76929.91,0.0,0.90454,5e-05,10.29861]
[1779067582818,51.6,76929.91,0.0,0.90454,5e-05,10.29861]
[1779067583290,51.6,76929.91,0.0,0.90454,5e-05,10.29861]
[1779067583311,51.6,76929.91,0.0,0.90454,5e-05,10.29861]
[1779067583385,51.6,76931.19,0.0,0.90461,5e-05,10.29325]
[1779067585006,51.6,76925.49,0.0,0.9043,5e-05,10.31695]
[1779067586010,51.6,76917.16,0.0,0.90385,5e-05,10.35163]
[1779067587017,51.6,76908.35,0.0,0.90337,5e-05,10.38832]
[1779067588024,51.6,76902.67,0.0,0.90306,5e-05,10.4119]
[1779067588557,51.6,76902.67,0.0,0.90306,5e-05,10.4119]
[1779067588574,51.6,76902.67,0.0,0.90306,5e-05,10.4119]
[1779067588809,51.6,76902.67,0.0,0.90306,5e-05,10.4119]
[1779067589926,51.6,76902.68,0.0,0.90307,5e-05,10.41166]
[1779067589961,51.6,76902.68,0.0,0.90307,5e-05,10.41166]
[1779067590058,51.6,76902.68,0.0,0.90307,5e-05,10.41166]
[1779067590159,51.6,76905.29,0.0,0.90321,5e-05,10.40054]
[1779067596086,51.6,76902.65,0.0,0.90311,5e-05,10.40641]
[1779067596626,51.6,76902.65,0.0,0.90311,5e-05,10.40641]
[1779067596674,51.6,76902.65,0.0,0.90311,5e-05,10.40641]
[1779067596814,51.6,76902.65,0.0,0.90311,5e-05,10.40641]
[1779067598520,51.6,76901.57,0.0,0.90306,5e-05,10.41075]
[1779067598560,51.59,76901.62,0.0,0.90306,5e-05,10.41035]
[1779067598567,51.59,76901.62,0.0,0.90306,5e-05,10.41035]
[1779067599158,51.59,76900.8,0.0,0.90302,5e-05,10.4136]
[1779067603936,51.59,76901.29,0.0,0.90306,5e-05,10.41077]
[1779067604059,51.59,76901.29,0.0,0.90306,5e-05,10.41077]
[1779067604193,51.59,76902.73,0.0,0.90314,5e-05,10.40456]
[1779067605849,51.59,76902.89,0.0,0.90315,5e-05,10.40371]
[1779067605880,51.59,76902.89,0.0,0.90315,5e-05,10.40371]
[1779067606065,51.59,76902.89,0.0,0.90315,5e-05,10.40371]
[1779067608204,51.59,76903.88,0.0,0.90321,5e-05,10.39923]
[1779067608308,51.59,76903.88,0.0,0.90321,5e-05,10.39923]
[1779067608533,51.59,76903.88,0.0,0.90321,5e-05,10.39923]
[1779067608410,51.59,76904.85,0.0,0.90326,5e-05,10.39501]
[1779067608561,51.59,76904.85,0.0,0.90326,5e-05,10.39501]
[1779067609228,51.59,76906.85,0.0,0.90337,5e-05,10.38649]
[1779067611242,51.59,76886.63,0.0,0.90227,6e-05,10.47088]
[1779067612249,51.59,76875.83,0.0,0.90167,6e-05,10.5162]
[1779067613256,51.59,76875.63,0.0,0.90166,6e-05,10.51696]
[1779067614087,51.59,76875.63,0.0,0.90166,6e-05,10.51696]
[1779067614142,51.59,76875.63,0.0,0.90166,6e-05,10.51696]
[1779067614418,51.59,76875.63,0.0,0.90166,6e-05,10.51696]
[1779067614479,51.59,76867.97,0.0,0.90124,6e-05,10.54907]
[1779067615270,51.59,76863.93,0.0,0.90101,6e-05,10.56616]
[1779067617284,51.59,76859.05,0.0,0.90074,6e-05,10.58682]
[1779067618271,51.59,76859.05,0.0,0.90074,6e-05,10.58682]
[1779067618291,51.59,76844.32,0.0,0.89991,6e-05,10.64897]
[1779067619298,51.59,76834.91,0.0,0.89938,6e-05,10.68866]
[1779067620305,51.59,76828.24,0.0,0.89901,6e-05,10.71675]
[1779067622208,51.59,76829.77,0.0,0.8991,6e-05,10.7101]
[1779067625340,51.59,76840.19,0.0,0.89968,6e-05,10.6664]
[1779067626347,51.59,76845.34,0.0,0.89997,6e-05,10.64456]
[1779067631382,51.59,76845.63,0.0,0.89999,6e-05,10.64299]
[1779067632586,51.59,76846.52,0.0,0.90004,6e-05,10.63918]
[1779067632635,51.59,76846.52,0.0,0.90004,6e-05,10.63918]
[1779067632824,51.59,76846.52,0.0,0.90004,6e-05,10.63918]
[1779067635410,51.59,76853.34,0.0,0.90043,6e-05,10.61027]
[1779067636417,51.59,76857.28,0.0,0.90065,6e-05,10.59365]
[1779067637179,51.59,76857.28,0.0,0.90065,6e-05,10.59365]
[1779067637194,51.59,76857.28,0.0,0.90065,6e-05,10.59365]
[1779067637308,51.59,76857.28,0.0,0.90065,6e-05,10.59365]
[1779067639681,51.59,76855.15,0.0,0.90053,6e-05,10.60266]
[1779067639766,51.59,76855.15,0.0,0.90053,6e-05,10.60266]
[1779067639812,51.59,76855.15,0.0,0.90053,6e-05,10.60266]
[1779067640553,51.59,76855.15,0.0,0.90053,6e-05,10.60266]
[1779067640446,51.59,76858.44,0.0,0.90071,6e-05,10.5888]
[1779067640807,51.59,76858.44,0.0,0.90071,6e-05,10.5888]
[1779067641429,51.59,76858.44,0.0,0.90071,6e-05,10.5888]
[1779067641560,51.59,76858.44,0.0,0.90071,6e-05,10.5888]
[1779067641453,51.59,76864.06,0.0,0.90102,6e-05,10.56516]
[1779067642460,51.59,76868.61,0.0,0.90128,6e-05,10.54607]
[1779067644721,51.59,76869.17,0.0,0.9013,6e-05,10.54389]
[1779067646317,51.59,76869.86,0.0,0.90134,6e-05,10.54108]
[1779067650516,51.59,76874.12,0.0,0.90157,6e-05,10.52364]
[1779067650600,51.59,76874.12,0.0,0.90157,6e-05,10.52364]
[1779067650652,51.59,76874.12,0.0,0.90157,6e-05,10.52364]
[1779067650808,51.59,76874.12,0.0,0.90157,6e-05,10.52364]
[1779067651560,51.59,76874.12,0.0,0.90157,6e-05,10.52364]
[1779067652530,51.59,76881.53,0.0,0.90201,6e-05,10.48856]
[1779067653537,51.59,76887.85,0.0,0.90236,6e-05,10.46222]
[1779067655217,51.59,76889.79,0.0,0.90246,6e-05,10.45429]
[1779067655267,51.59,76889.79,0.0,0.90246,6e-05,10.45429]
[1779067655907,51.59,76891.29,0.0,0.90254,6e-05,10.44823]
[1779067655957,51.59,76891.29,0.0,0.90254,6e-05,10.44823]
[1779067656064,51.59,76891.29,0.0,0.90254,6e-05,10.44823]
[1779067656318,51.59,76891.29,0.0,0.90254,6e-05,10.44823]
[1779067656558,51.59,76892.65,0.0,0.90261,5e-05,10.44277]
[1779067658572,51.59,76898.74,0.0,0.90295,5e-05,10.41755]
[1779067660586,51.59,76903.58,0.0,0.90321,5e-05,10.39742]
[1779067662801,51.59,76910.02,0.0,0.90356,5e-05,10.37021]
[1779067663607,51.59,76916.63,0.0,0.90393,5e-05,10.3425]
[1779067664615,51.59,76907.3,0.0,0.90342,5e-05,10.38141]
[1779067665621,51.59,76901.21,0.0,0.90308,5e-05,10.4069]
[1779067667045,51.59,76901.21,0.0,0.90308,5e-05,10.4069]
[1779067667138,51.59,76892.74,0.0,0.90262,5e-05,10.44223]
[1779067668714,51.59,76889.97,0.0,0.90247,6e-05,10.45384]
[1779067668849,51.59,76889.97,0.0,0.90247,6e-05,10.45384]
[1779067669443,51.59,76885.99,0.0,0.90225,6e-05,10.47081]
[1779067671107,51.59,76884.19,0.0,0.90215,6e-05,10.47836]
[1779067671666,51.59,76877.21,0.0,0.90176,6e-05,10.50788]
[1779067672673,51.59,76869.57,0.0,0.90133,6e-05,10.54006]
[1779067674951,51.59,76865.84,0.0,0.90113,6e-05,10.55577]
[1779067676216,51.59,76861.1,0.0,0.90086,6e-05,10.57569]
[1779067677607,51.59,76861.1,0.0,0.90086,6e-05,10.57569]
[1779067677622,51.59,76860.72,0.0,0.90084,6e-05,10.57729]
[1779067677811,51.59,76860.72,0.0,0.90084,6e-05,10.57729]
[1779067677911,51.59,76859.67,0.0,0.90078,6e-05,10.58167]
[1779067683169,51.59,76858.01,0.0,0.90069,6e-05,10.5887]
[1779067683216,51.59,76858.01,0.0,0.90069,6e-05,10.5887]
[1779067683310,51.59,76858.01,0.0,0.90069,6e-05,10.5887]
[1779067683406,51.59,76857.8,0.0,0.90068,6e-05,10.58965]
[1779067686771,51.59,76861.92,0.0,0.90091,6e-05,10.57242]
[1779067688795,51.59,76871.76,0.0,0.90145,6e-05,10.53115]
[1779067689800,51.59,76886.69,0.0,0.90228,6e-05,10.4683]
[1779067690807,51.59,76889.24,0.0,0.90242,6e-05,10.45751]
[1779067692146,51.59,76889.86,0.0,0.90246,6e-05,10.4549]
[1779067696257,51.59,76891.3,0.0,0.90254,6e-05,10.44864]
[1779067696309,51.59,76891.3,0.0,0.90254,6e-05,10.44864]
[1779067696564,51.59,76891.3,0.0,0.90254,6e-05,10.44864]
[1779067696410,51.59,76890.35,0.0,0.90249,6e-05,10.4524]
[1779067697856,51.59,76887.02,0.0,0.9023,6e-05,10.4666]
[1779067702763,51.59,76887.26,0.0,0.90231,6e-05,10.46596]
[1779067702811,51.59,76887.26,0.0,0.90231,6e-05,10.46596]
[1779067702815,51.59,76887.26,0.0,0.90231,6e-05,10.46596]
[1779067702901,51.59,76887.26,0.0,0.90231,6e-05,10.46596]
[1779067703081,51.59,76887.26,0.0,0.90231,6e-05,10.46596]
[1779067703182,51.59,76888.12,0.0,0.90236,6e-05,10.4623]
[1779067707930,51.59,76891.57,0.0,0.90255,6e-05,10.4478]
[1779067709972,51.59,76897.83,0.0,0.90289,5e-05,10.42157]
[1779067710775,51.59,76897.83,0.0,0.90289,5e-05,10.42157]
[1779067710818,51.59,76897.83,0.0,0.90289,5e-05,10.42157]
[1779067710963,51.59,76898.8,0.0,0.90295,5e-05,10.41725]
[1779067713985,51.59,76901.95,0.0,0.90316,5e-05,10.39975]
[1779067715872,51.59,76901.6,0.0,0.90314,5e-05,10.40126]
[1779067716059,51.59,76901.6,0.0,0.90314,5e-05,10.40126]
[1779067716160,51.59,76904.48,0.0,0.9033,5e-05,10.38903]
[1779067718012,51.59,76909.46,0.0,0.90357,5e-05,10.36789]
[1779067719019,51.59,76912.71,0.0,0.90375,5e-05,10.35418]
[1779067719793,51.59,76912.71,0.0,0.90375,5e-05,10.35418]
[1779067719809,51.59,76912.71,0.0,0.90375,5e-05,10.35418]
[1779067719921,51.59,76912.71,0.0,0.90375,5e-05,10.35418]
[1779067720179,51.59,76912.71,0.0,0.90375,5e-05,10.35418]
[1779067720309,51.59,76912.71,0.0,0.90375,5e-05,10.35418]
[1779067720401,51.59,76916.31,0.0,0.90395,5e-05,10.33902]
[1779067724113,51.59,76915.99,0.0,0.90394,5e-05,10.34008]
[1779067724189,51.59,76915.99,0.0,0.90394,5e-05,10.34008]
[1779067724309,51.59,76915.99,0.0,0.90394,5e-05,10.34008]
[1779067724392,51.59,76916.34,0.0,0.90396,5e-05,10.33852]
[1779067726068,51.59,76912.92,0.0,0.90377,5e-05,10.35261]
[1779067727075,51.59,76909.88,0.0,0.90361,5e-05,10.36519]
[1779067728552,51.59,76909.88,0.0,0.90361,5e-05,10.36519]
[1779067728586,51.59,76909.88,0.0,0.90361,5e-05,10.36519]
[1779067728619,51.59,76909.88,0.0,0.90361,5e-05,10.36519]
[1779067728591,51.59,76908.74,0.0,0.90355,5e-05,10.36982]
[1779067728807,51.59,76908.74,0.0,0.90355,5e-05,10.36982]
[1779067729089,51.59,76904.47,0.0,0.90332,5e-05,10.38752]
[1779067730096,51.59,76899.33,0.0,0.90304,5e-05,10.40884]
[1779067732110,51.59,76883.42,0.0,0.90216,6e-05,10.47532]
[1779067733117,51.59,76869.43,0.0,0.90139,6e-05,10.53401]
[1779067734124,51.59,76866.63,0.0,0.90124,6e-05,10.54562]
[1779067736138,51.58,76861.48,0.0,0.90096,6e-05,10.56692]
[1779067738080,51.58,76862.16,0.0,0.90099,6e-05,10.56408]
[1779067738131,51.58,76862.16,0.0,0.90099,6e-05,10.56408]
[1779067738311,51.58,76862.16,0.0,0.90099,6e-05,10.56408]
[1779067738411,51.58,76862.0,0.0,0.90098,6e-05,10.56479]
[1779067741173,51.58,76854.81,0.0,0.90058,6e-05,10.59517]
[1779067745201,51.58,76860.02,0.0,0.90087,6e-05,10.57315]
[1779067746178,51.58,76860.02,0.0,0.90087,6e-05,10.57315]
[1779067746229,51.58,76860.02,0.0,0.90087,6e-05,10.57315]
[1779067746310,51.58,76860.02,0.0,0.90087,6e-05,10.57315]
[1779067746362,51.58,76859.92,0.0,0.90087,6e-05,10.5736]
[1779067749229,51.58,76865.67,0.0,0.90119,6e-05,10.54948]
[1779067750154,51.58,76865.67,0.0,0.90119,6e-05,10.54948]
[1779067750207,51.58,76865.67,0.0,0.90119,6e-05,10.54948]
[1779067750313,51.58,76865.67,0.0,0.90119,6e-05,10.54948]
[1779067750414,51.58,76864.66,0.0,0.90113,6e-05,10.55379]
[1779067752250,51.59,76861.69,0.0,0.90096,6e-05,10.5664]
[1779067755369,51.59,76859.25,0.0,0.90083,6e-05,10.57676]
[1779067755452,51.59,76859.25,0.0,0.90083,6e-05,10.57676]
[1779067755561,51.59,76859.25,0.0,0.90083,6e-05,10.57676]
[1779067755660,51.59,76860.03,0.0,0.90087,6e-05,10.5735]
[1779067756278,51.59,76863.3,0.0,0.90105,6e-05,10.55976]
[1779067757285,51.59,76868.51,0.0,0.90134,6e-05,10.5379]
[1779067759846,51.59,76870.01,0.0,0.90142,6e-05,10.53177]
[1779067759912,51.59,76870.01,0.0,0.90142,6e-05,10.53177]
[1779067760058,51.59,76870.01,0.0,0.90142,6e-05,10.53177]
[1779067760306,51.59,76870.84,0.0,0.90146,6e-05,10.52837]
[1779067762320,51.59,76874.18,0.0,0.90165,6e-05,10.51432]
[1779067766348,51.59,76878.28,0.0,0.90188,6e-05,10.49694]
[1779067769369,51.59,76885.91,0.0,0.9023,6e-05,10.46488]
[1779067770376,51.59,76892.72,0.0,0.90268,5e-05,10.43631]
[1779067772563,51.59,76891.16,0.0,0.90262,6e-05,10.4389]
[1779067772618,51.59,76889.22,0.0,0.90251,6e-05,10.44703]
[1779067774405,51.59,76885.34,0.0,0.9023,6e-05,10.46328]
[1779067776418,51.59,76874.54,0.0,0.9017,6e-05,10.50877]
[1779067777425,51.59,76866.21,0.0,0.90124,6e-05,10.54369]
[1779067779442,51.59,76863.49,0.0,0.90109,6e-05,10.55481]
[1779067780568,51.59,76863.49,0.0,0.90109,6e-05,10.55481]
[1779067780600,51.59,76863.18,0.0,0.90108,6e-05,10.55617]
[1779067784491,51.59,76866.22,0.0,0.90124,6e-05,10.54357]
[1779067789526,51.59,76861.34,0.0,0.90097,6e-05,10.56443]
[1779067794561,51.59,76859.38,0.0,0.90085,6e-05,10.57283]
[1779067799596,51.59,76858.5,0.0,0.90081,6e-05,10.5766]
[1779067802617,51.59,76846.61,0.0,0.90014,6e-05,10.62672]
[1779067803740,51.59,76846.61,0.0,0.90014,6e-05,10.62672]
[1779067803624,51.59,76841.38,0.0,0.89985,6e-05,10.64873]
[1779067803789,51.59,76841.38,0.0,0.89985,6e-05,10.64873]
[1779067803809,51.59,76841.38,0.0,0.89985,6e-05,10.64873]
[1779067804631,51.59,76841.27,0.0,0.89984,6e-05,10.64909]
[1779067805638,51.59,76843.49,0.0,0.89997,6e-05,10.6396]
[1779067806645,51.59,76846.21,0.0,0.90012,6e-05,10.62803]
[1779067807652,51.59,76850.09,0.0,0.90034,6e-05,10.61159]
[1779067808659,51.59,76859.75,0.0,0.90088,6e-05,10.57084]
[1779067809666,51.59,76864.53,0.0,0.90115,6e-05,10.55073]
[1779067810673,51.59,76870.59,0.0,0.90148,6e-05,10.52529]
[1779067811680,51.59,76879.03,0.0,0.90195,6e-05,10.48992]
[1779067812687,51.59,76884.73,0.0,0.90226,6e-05,10.46615]
[1779067814701,51.59,76878.07,0.0,0.90189,6e-05,10.49424]
[1779067817722,51.59,76872.55,0.0,0.90158,6e-05,10.51784]
[1779067818729,51.59,76869.77,0.0,0.90143,6e-05,10.52964]
[1779067820743,51.59,76872.73,0.0,0.90159,6e-05,10.51692]
[1779067821750,51.59,76877.07,0.0,0.90184,6e-05,10.49857]
[1779067822757,51.59,76879.21,0.0,0.90196,6e-05,10.4895]
[1779067823764,51.59,76875.28,0.0,0.90174,6e-05,10.50594]
[1779067825778,51.59,76871.4,0.0,0.90153,6e-05,10.52205]
[1779067826785,51.59,76869.11,0.0,0.9014,6e-05,10.53179]
[1779067827793,51.59,76865.48,0.0,0.90119,6e-05,10.54716]
[1779067828800,51.59,76863.04,0.0,0.90106,6e-05,10.5575]
[1779067830814,51.59,76859.8,0.0,0.90088,6e-05,10.57124]
[1779067832828,51.59,76856.74,0.0,0.90074,6e-05,10.57999]
[1779067833835,51.59,76851.06,0.0,0.90042,6e-05,10.60395]
[1779067835850,51.59,76846.0,0.0,0.90014,6e-05,10.62526]
[1779067836856,51.59,76842.54,0.0,0.89994,6e-05,10.63982]
[1779067837863,51.59,76839.87,0.0,0.89979,6e-05,10.65102]
[1779067839877,51.59,76846.04,0.0,0.90014,6e-05,10.6248]
[1779067844919,51.59,76843.54,0.0,0.90001,6e-05,10.63512]
[1779067845923,51.59,76837.25,0.0,0.89965,6e-05,10.66161]
[1779067848944,51.59,76827.08,0.0,0.89908,6e-05,10.70428]
[1779067851965,51.58,76824.87,0.0,0.89897,6e-05,10.71314]
[1779067855993,51.58,76827.19,0.0,0.89911,6e-05,10.7026]
[1779067857000,51.58,76831.47,0.0,0.89935,6e-05,10.6843]
[1779067858007,51.58,76833.82,0.0,0.89948,6e-05,10.67419]
[1779067861030,51.58,76828.0,0.0,0.89916,6e-05,10.6984]
[1779067862037,51.58,76825.32,0.0,0.89901,6e-05,10.70962]
[1779067867072,51.58,76822.66,0.0,0.89886,6e-05,10.7206]
[1779067868081,51.58,76827.28,0.0,0.89912,6e-05,10.70122]
[1779067869087,51.58,76836.03,0.0,0.89962,6e-05,10.66414]
[1779067870094,51.58,76833.84,0.0,0.8995,6e-05,10.67323]
[1779067871101,51.58,76831.25,0.0,0.89935,6e-05,10.68408]
[1779067875130,51.58,76839.06,0.0,0.8998,6e-05,10.65052]
[1779067876137,51.58,76841.4,0.0,0.89993,6e-05,10.64051]
[1779067877144,51.58,76844.19,0.0,0.90009,6e-05,10.62864]
[1779067878151,51.58,76846.94,0.0,0.90025,6e-05,10.61696]
[1779067879158,51.58,76843.32,0.0,0.90004,6e-05,10.63218]
[1779067880165,51.58,76839.63,0.0,0.89984,6e-05,10.64773]
[1779067883186,51.57,76837.12,0.0,0.8997,6e-05,10.65803]
[1779067884193,51.57,76834.71,0.0,0.89956,6e-05,10.66813]
[1779067885200,51.57,76831.93,0.0,0.89941,6e-05,10.67988]
[1779067887214,51.57,76829.17,0.0,0.89925,6e-05,10.69134]
[1779067892250,51.57,76828.92,0.0,0.89928,6e-05,10.68738]
[1779067897288,51.57,76827.93,0.0,0.89924,6e-05,10.69091]
[1779067900309,51.57,76825.54,0.0,0.89911,6e-05,10.70062]
[1779067905344,51.57,76826.34,0.0,0.89916,6e-05,10.6966]
[1779067906360,51.57,76823.18,0.0,0.89898,6e-05,10.70985]
[1779067907377,51.57,76819.09,0.0,0.89875,6e-05,10.72727]
[1779067908377,51.57,76808.46,0.0,0.89814,6e-05,10.7726]
[1779067909384,51.57,76809.8,0.0,0.89822,6e-05,10.76667]
[1779067910391,51.56,76815.45,0.0,0.89855,6e-05,10.74247]
[1779067911399,51.56,76818.98,0.0,0.89875,6e-05,10.72732]
[1779067912405,51.56,76823.12,0.0,0.89898,6e-05,10.70985]
[1779067913834,51.56,76823.12,0.0,0.89898,6e-05,10.70985]
[1779067915434,51.56,76825.35,0.0,0.89911,6e-05,10.70021]
[1779067916441,51.56,76828.29,0.0,0.89928,6e-05,10.68763]
[1779067917448,51.56,76831.99,0.0,0.89949,6e-05,10.67187]
[1779067918455,51.56,76838.62,0.0,0.89986,6e-05,10.64376]
[1779067920469,51.56,76835.08,0.0,0.89967,6e-05,10.65862]
[1779067922483,51.56,76837.25,0.0,0.89979,6e-05,10.64933]
[1779067923030,51.56,76837.25,0.0,0.89979,6e-05,10.64933]
[1779067925504,51.56,76842.74,0.0,0.9001,6e-05,10.626]
[1779067926511,51.56,76846.71,0.0,0.90032,6e-05,10.60923]
[1779067927518,51.56,76849.16,0.0,0.90046,6e-05,10.59891]
[1779067929535,51.56,76844.38,0.0,0.90019,6e-05,10.61913]
[1779067930542,51.56,76840.69,0.0,0.89998,6e-05,10.63471]
[1779067931550,51.56,76833.11,0.0,0.89956,6e-05,10.66672]
[1779067932556,51.56,76826.71,0.0,0.8992,6e-05,10.69372]
[1779067934570,51.56,76832.7,0.0,0.89954,6e-05,10.66813]
[1779067935577,51.56,76838.44,0.0,0.89986,6e-05,10.64378]
[1779067936584,51.56,76842.49,0.0,0.90009,6e-05,10.62663]
[1779067939605,51.56,76839.22,0.0,0.89991,6e-05,10.64038]
[1779067940612,51.56,76836.75,0.0,0.89977,6e-05,10.65078]
[1779067941620,51.56,76833.03,0.0,0.89956,6e-05,10.66645]
[1779067943634,51.56,76839.16,0.0,0.89991,6e-05,10.64038]
[1779067944641,51.56,76842.15,0.0,0.90008,6e-05,10.62772]
[1779067947662,51.56,76837.77,0.0,0.89983,6e-05,10.64617]
[1779067949676,51.56,76835.16,0.0,0.89969,6e-05,10.6571]
[1779067951691,51.56,76830.88,0.0,0.89948,6e-05,10.67085]
[1779067953715,51.56,76822.74,0.0,0.89902,6e-05,10.70513]
[1779067954716,51.56,76818.09,0.0,0.89876,6e-05,10.72506]
[1779067955723,51.56,76810.26,0.0,0.89831,6e-05,10.75845]
[1779067956732,51.56,76806.87,0.0,0.89811,6e-05,10.77298]
[1779067957737,51.56,76825.96,0.0,0.8992,6e-05,10.69181]
[1779067958744,51.56,76834.97,0.0,0.89971,6e-05,10.65358]
[1779067960760,51.56,76837.22,0.0,0.89984,6e-05,10.64395]
[1779067964788,51.56,76834.98,0.0,0.89972,6e-05,10.65317]
[1779067967811,51.56,76842.84,0.0,0.90016,6e-05,10.61976]
[1779067968852,51.56,76845.99,0.0,0.90034,6e-05,10.60645]
[1779067973888,51.56,76847.61,0.0,0.90043,6e-05,10.59966]
[1779067974895,51.56,76849.78,0.0,0.90055,6e-05,10.59052]
[1779067976909,51.56,76845.87,0.0,0.90033,6e-05,10.60707]
[1779067977918,51.56,76842.83,0.0,0.90016,6e-05,10.6199]
[1779067978925,51.56,76840.56,0.0,0.90003,6e-05,10.62948]
[1779067979934,51.56,76834.04,0.0,0.89966,6e-05,10.657]
[1779067980941,51.56,76825.93,0.0,0.89921,6e-05,10.69124]
[1779067981948,51.56,76823.38,0.0,0.89907,6e-05,10.70192]
[1779067984971,51.56,76817.36,0.0,0.89873,6e-05,10.72699]
[1779067985978,51.56,76811.03,0.0,0.89837,6e-05,10.75389]
[1779067986985,51.56,76808.11,0.0,0.8982,6e-05,10.7663]
[1779067987992,51.56,76804.95,0.0,0.89802,6e-05,10.77972]
[1779067989290,51.56,76804.95,0.0,0.89802,6e-05,10.77972]
[1779067994043,51.56,76793.82,0.0,0.89739,6e-05,10.82694]
[1779067995041,51.55,76790.82,0.0,0.89722,6e-05,10.83961]
[1779067997055,51.55,76799.4,0.0,0.89771,6e-05,10.80292]
[1779067998062,51.55,76797.02,0.0,0.89758,6e-05,10.81298]
[1779067999069,51.55,76801.4,0.0,0.89783,6e-05,10.79429]
[1779068000076,51.55,76804.11,0.0,0.89798,6e-05,10.78296]
[1779068001084,51.55,76808.39,0.0,0.89822,6e-05,10.76477]
[1779068003097,51.55,76812.63,0.0,0.89846,6e-05,10.74679]
[1779068004104,51.55,76819.92,0.0,0.89888,6e-05,10.71592]
[1779068006118,51.55,76823.07,0.0,0.89906,6e-05,10.7025]
[1779068010146,51.55,76819.86,0.0,0.89888,6e-05,10.71552]
[1779068013167,51.55,76815.53,0.0,0.89868,6e-05,10.72915]
[1779068018202,51.55,76815.43,0.0,0.89868,6e-05,10.72864]
[1779068021229,51.55,76821.01,0.0,0.89901,6e-05,10.7044]
[1779068023242,51.55,76824.01,0.0,0.89918,6e-05,10.69134]
[1779068024249,51.54,76819.41,0.0,0.89892,6e-05,10.71068]
[1779068025256,51.54,76812.0,0.0,0.8985,6e-05,10.74195]
[1779068027270,51.54,76811.27,0.0,0.89847,6e-05,10.74466]
[1779068029284,51.54,76814.75,0.0,0.89867,6e-05,10.72944]
[1779068034321,51.54,76821.24,0.0,0.89905,6e-05,10.7009]
[1779068035328,51.54,76833.9,0.0,0.89977,6e-05,10.64713]
[1779068036335,51.54,76846.14,0.0,0.90046,6e-05,10.59526]
[1779068037342,51.54,76849.34,0.0,0.90064,6e-05,10.58169]
[1779068041370,51.54,76853.6,0.0,0.90088,6e-05,10.56385]
[1779068043384,51.54,76858.12,0.0,0.90113,6e-05,10.54493]
[1779068047585,51.54,76857.82,0.0,0.90111,6e-05,10.54647]
[1779068047681,51.54,76855.7,0.0,0.90099,6e-05,10.55549]
[1779068049426,51.54,76850.4,0.0,0.90069,6e-05,10.57796]
[1779068050433,51.54,76847.42,0.0,0.90052,6e-05,10.59057]
[1779068052447,51.54,76842.99,0.0,0.90027,6e-05,10.6093]
[1779068053454,51.54,76839.37,0.0,0.90007,6e-05,10.62458]
[1779068055468,51.54,76843.01,0.0,0.90028,6e-05,10.60914]
[1779068056475,51.54,76846.98,0.0,0.9005,6e-05,10.59237]
[1779068057482,51.54,76850.87,0.0,0.90072,6e-05,10.57599]
[1779068060503,51.54,76848.72,0.0,0.90059,6e-05,10.58519]
[1779068061510,51.54,76843.42,0.0,0.9003,6e-05,10.60758]
[1779068062517,51.54,76838.5,0.0,0.90002,6e-05,10.62835]
[1779068066545,51.54,76831.81,0.0,0.89965,6e-05,10.65647]
[1779068067552,51.54,76823.23,0.0,0.89916,6e-05,10.6927]
[1779068068559,51.54,76818.65,0.0,0.89891,6e-05,10.71197]
[1779068069566,51.54,76825.82,0.0,0.89931,6e-05,10.68143]
[1779068070573,51.54,76830.06,0.0,0.89955,6e-05,10.66337]
[1779068071580,51.54,76832.96,0.0,0.89975,6e-05,10.6468]
[1779068072587,51.54,76826.84,0.0,0.89941,6e-05,10.67263]
[1779068073594,51.54,76823.54,0.0,0.89922,6e-05,10.68649]
[1779068074603,51.54,76815.83,0.0,0.89879,6e-05,10.71903]
[1779068075610,51.54,76807.62,0.0,0.89832,6e-05,10.75392]
[1779068076617,51.54,76799.34,0.0,0.89785,6e-05,10.7891]
[1779068077624,51.54,76788.72,0.0,0.89724,6e-05,10.83422]
[1779068078631,51.54,76788.11,0.0,0.89721,6e-05,10.8367]
[1779068079638,51.54,76791.09,0.0,0.89738,6e-05,10.8239]
[1779068081310,51.54,76792.05,0.0,0.89744,6e-05,10.81971]
[1779068082664,51.54,76778.94,0.0,0.89668,6e-05,10.87536]
[1779068083571,51.54,76778.94,0.0,0.89668,6e-05,10.87536]
[1779068083668,51.53,76774.11,0.0,0.89641,6e-05,10.89579]
[1779068084675,51.53,76767.52,0.0,0.89603,6e-05,10.9237]
[1779068087083,51.53,76767.58,0.0,0.89604,6e-05,10.9232]
[1779068087069,51.53,76760.43,0.0,0.89562,6e-05,10.95372]
[1779068087697,51.53,76746.88,0.0,0.89483,6e-05,11.01162]
[1779068088206,51.53,76746.88,0.0,0.89483,6e-05,11.01162]
[1779068088704,51.53,76736.1,0.0,0.8942,6e-05,11.05765]
[1779068089711,51.53,76742.98,0.0,0.89461,6e-05,11.02793]
[1779068091725,51.53,76739.52,0.0,0.89441,6e-05,11.04262]
[1779068092130,51.53,76739.52,0.0,0.89441,6e-05,11.04262]
[1779068092732,51.53,76743.3,0.0,0.89463,6e-05,11.02645]
[1779068093739,51.53,76752.96,0.0,0.89519,6e-05,10.98515]
[1779068094746,51.53,76762.7,0.0,0.89576,6e-05,10.9434]
[1779068095805,51.53,76762.7,0.0,0.89576,6e-05,10.9434]
[1779068095859,51.53,76762.7,0.0,0.89576,6e-05,10.9434]
[1779068096068,51.53,76762.7,0.0,0.89576,6e-05,10.9434]
[1779068095960,51.53,76765.2,0.0,0.89591,6e-05,10.93268]
[1779068097767,51.53,76768.9,0.0,0.89612,6e-05,10.91684]
[1779068099781,51.53,76760.49,0.0,0.89563,6e-05,10.95275]
[1779068100790,51.53,76746.68,0.0,0.89483,6e-05,11.01176]
[1779068101802,51.53,76746.19,0.0,0.8948,6e-05,11.01371]
[1779068103812,51.53,76750.52,0.0,0.89506,6e-05,10.99486]
[1779068104818,51.53,76756.91,0.0,0.89544,6e-05,10.96741]
[1779068105826,51.53,76762.29,0.0,0.89575,6e-05,10.94434]
[1779068106949,51.53,76767.35,0.0,0.89604,6e-05,10.92268]
[1779068108846,51.53,76770.44,0.0,0.89622,6e-05,10.90948]
[1779068109853,51.53,76776.36,0.0,0.89657,6e-05,10.88401]
[1779068110860,51.53,76789.58,0.0,0.89733,6e-05,10.82774]
[1779068111867,51.53,76800.57,0.0,0.89795,6e-05,10.78114]
[1779068112874,51.53,76802.16,0.0,0.89805,6e-05,10.77432]
[1779068117909,51.52,76797.66,0.0,0.8978,6e-05,10.79228]
[1779068118916,51.52,76790.66,0.0,0.8974,6e-05,10.82203]
[1779068119923,51.52,76786.72,0.0,0.89718,6e-05,10.83873]
[1779068121937,51.52,76778.93,0.0,0.89673,6e-05,10.87173]
[1779068123951,51.52,76781.49,0.0,0.89688,6e-05,10.86053]
[1779068124958,51.52,76779.12,0.0,0.89675,6e-05,10.8705]
[1779068126972,51.52,76776.71,0.0,0.89661,6e-05,10.88048]
[1779068127913,51.52,76776.71,0.0,0.89661,6e-05,10.88048]
[1779068128081,51.52,76776.71,0.0,0.89661,6e-05,10.88048]
[1779068128086,51.52,76792.58,0.0,0.89753,6e-05,10.81272]
[1779068128999,51.52,76808.42,0.0,0.89844,6e-05,10.74511]
[1779068130007,51.52,76806.58,0.0,0.89833,6e-05,10.75273]
[1779068131741,51.52,76806.24,0.0,0.89835,6e-05,10.74975]
[1779068132021,51.52,76789.56,0.0,0.8974,6e-05,10.82046]
[1779068133028,51.52,76775.18,0.0,0.89657,6e-05,10.88167]
[1779068134035,51.52,76773.3,0.0,0.89647,6e-05,10.88953]
[1779068136049,51.52,76779.34,0.0,0.89682,6e-05,10.86344]
[1779068138063,51.52,76788.6,0.0,0.89735,6e-05,10.82377]
[1779068139070,51.52,76795.25,0.0,0.89774,6e-05,10.79541]
[1779068140077,51.52,76800.3,0.0,0.89803,6e-05,10.77392]
[1779068141084,51.52,76815.13,0.0,0.89887,6e-05,10.71098]
[1779068142091,51.52,76824.24,0.0,0.89939,6e-05,10.67225]
[1779068143098,51.52,76824.13,0.0,0.89938,6e-05,10.67265]
[1779068145112,51.51,76834.11,0.0,0.89995,6e-05,10.63006]
[1779068146119,51.51,76840.28,0.0,0.9003,6e-05,10.60376]
[1779068150147,51.51,76848.53,0.0,0.90076,6e-05,10.56907]
[1779068151154,51.51,76854.81,0.0,0.90111,6e-05,10.54268]
[1779068153168,51.52,76860.81,0.0,0.90144,6e-05,10.51768]
[1779068154182,51.52,76873.68,0.0,0.90215,6e-05,10.46372]
[1779068155182,51.52,76885.0,0.0,0.90278,6e-05,10.41597]
[1779068156189,51.51,76887.28,0.0,0.90291,6e-05,10.40626]
[1779068157335,51.51,76887.28,0.0,0.90291,6e-05,10.40626]
[1779068158203,51.51,76876.15,0.0,0.9023,6e-05,10.45272]
[1779068159210,51.51,76860.55,0.0,0.90143,6e-05,10.51836]
[1779068160217,51.51,76863.41,0.0,0.90159,6e-05,10.50601]
[1779068161390,51.51,76863.41,0.0,0.90159,6e-05,10.50601]
[1779068162232,51.51,76858.86,0.0,0.90135,6e-05,10.52459]
[1779068163239,51.51,76852.42,0.0,0.90099,6e-05,10.55165]
[1779068168273,51.51,76854.26,0.0,0.9011,6e-05,10.5434]
[1779068170287,51.51,76858.59,0.0,0.90134,6e-05,10.52497]
[1779068171294,51.51,76864.82,0.0,0.90169,6e-05,10.49867]
[1779068176329,51.51,76860.01,0.0,0.90143,6e-05,10.51803]
[1779068177336,51.51,76867.78,0.0,0.90187,6e-05,10.48527]
[1779068178343,51.51,76872.44,0.0,0.90213,6e-05,10.46541]
[1779068181364,51.5,76876.99,0.0,0.90239,6e-05,10.44561]
[1779068186399,51.5,76877.72,0.0,0.90244,6e-05,10.44155]
[1779068189420,51.5,76873.29,0.0,0.9022,6e-05,10.4596]
[1779068190427,51.5,76863.83,0.0,0.90168,6e-05,10.4992]
[1779068191434,51.5,76857.22,0.0,0.90135,6e-05,10.52288]
[1779068192441,51.5,76852.82,0.0,0.9011,6e-05,10.54142]
[1779068193449,51.5,76847.26,0.0,0.90079,6e-05,10.56482]
[1779068194456,51.5,76842.5,0.0,0.90053,6e-05,10.58484]
[1779068195462,51.5,76838.17,0.0,0.90028,6e-05,10.60302]
[1779068196469,51.5,76830.76,0.0,0.89987,6e-05,10.6342]
[1779068198483,51.5,76829.24,0.0,0.89979,6e-05,10.64047]
[1779068203521,51.49,76826.62,0.0,0.89965,6e-05,10.65042]
[1779068207548,51.49,76832.61,0.0,0.89999,6e-05,10.62501]
[1779068209564,51.49,76836.63,0.0,0.90022,6e-05,10.60802]
[1779068211576,51.49,76831.79,0.0,0.89995,6e-05,10.6279]
[1779068214597,51.49,76836.57,0.0,0.90023,6e-05,10.60705]
[1779068217618,51.49,76840.89,0.0,0.90048,6e-05,10.58828]
[1779068221646,51.49,76846.37,0.0,0.90079,6e-05,10.56457]
[1779068222653,51.49,76850.63,0.0,0.90103,6e-05,10.54648]
[1779068224668,51.48,76856.25,0.0,0.90135,6e-05,10.52262]
[1779068225675,51.48,76866.46,0.0,0.90192,6e-05,10.47932]
[1779068226682,51.48,76869.79,0.0,0.9021,6e-05,10.46534]
[1779068227689,51.48,76865.85,0.0,0.90189,6e-05,10.48171]
[1779068229703,51.48,76859.77,0.0,0.90155,6e-05,10.50709]
[1779068232724,51.48,76853.02,0.0,0.90118,6e-05,10.53544]
[1779068234738,51.48,76847.98,0.0,0.9009,6e-05,10.55657]
[1779068235745,51.48,76831.05,0.0,0.89995,6e-05,10.62802]
[1779068236756,51.48,76814.88,0.0,0.89904,6e-05,10.69633]
[1779068237763,51.48,76801.75,0.0,0.89829,6e-05,10.752]
[1779068238770,51.48,76785.2,0.0,0.89735,6e-05,10.82225]
[1779068239777,51.48,76774.39,0.0,0.89673,6e-05,10.86807]
[1779068240784,51.48,76773.33,0.0,0.89667,6e-05,10.87226]
[1779068241791,51.48,76768.11,0.0,0.89637,6e-05,10.89421]
[1779068243805,51.48,76772.46,0.0,0.89663,6e-05,10.8749]
[1779068246826,51.47,76777.01,0.0,0.8969,6e-05,10.85516]
[1779068247834,51.47,76782.58,0.0,0.89722,6e-05,10.83132]
[1779068249847,51.47,76791.61,0.0,0.89775,6e-05,10.79231]
[1779068253875,51.47,76798.92,0.0,0.89821,6e-05,10.75614]
[1779068255889,51.47,76803.56,0.0,0.89848,6e-05,10.73611]
[1779068257906,51.47,76797.3,0.0,0.89813,6e-05,10.76245]
[1779068258912,51.47,76789.27,0.0,0.89767,6e-05,10.79645]
[1779068259919,51.47,76783.13,0.0,0.89732,6e-05,10.82239]
[1779068261934,51.47,76775.41,0.0,0.89688,6e-05,10.85478]
[1779068262941,51.46,76779.89,0.0,0.89714,6e-05,10.83537]
[1779068267979,51.46,76777.23,0.0,0.897,6e-05,10.84581]
[1779068271000,51.46,76781.99,0.0,0.89728,6e-05,10.82514]
[1779068272009,51.46,76777.57,0.0,0.89703,6e-05,10.84372]
[1779068273015,51.46,76772.17,0.0,0.89672,6e-05,10.86671]
[1779068278050,51.46,76766.43,0.0,0.89639,6e-05,10.89073]
[1779068282079,51.46,76760.84,0.0,0.89608,6e-05,10.91407]
[1779068286111,51.45,76755.18,0.0,0.89576,6e-05,10.93758]
[1779068289132,51.45,76759.88,0.0,0.89604,6e-05,10.91691]
[1779068294167,51.45,76760.76,0.0,0.8961,6e-05,10.91259]
[1779068294577,51.45,76760.76,0.0,0.8961,6e-05,10.91259]
[1779068294626,51.45,76760.76,0.0,0.8961,6e-05,10.91259]
[1779068294812,51.45,76760.76,0.0,0.8961,6e-05,10.91259]
[1779068294818,51.45,76760.76,0.0,0.8961,6e-05,10.91259]
[1779068295061,51.45,76760.76,0.0,0.8961,6e-05,10.91259]
[1779068298195,51.45,76751.59,0.0,0.89556,6e-05,10.95202]
[1779068300209,51.45,76758.11,0.0,0.89594,6e-05,10.92395]
[1779068301216,51.45,76764.57,0.0,0.89632,6e-05,10.89618]
[1779068303231,51.45,76768.46,0.0,0.89654,6e-05,10.87958]
[1779068304237,51.45,76764.52,0.0,0.89631,6e-05,10.89654]
[1779068306251,51.45,76757.59,0.0,0.89591,6e-05,10.92629]
[1779068307258,51.45,76751.81,0.0,0.89557,6e-05,10.95105]
[1779068310743,51.45,76749.93,0.0,0.89546,6e-05,10.95951]
[1779068310810,51.45,76749.93,0.0,0.89546,6e-05,10.95951]
[1779068310962,51.45,76749.93,0.0,0.89546,6e-05,10.95951]
[1779068311084,51.45,76749.93,0.0,0.89546,6e-05,10.95951]
[1779068311311,51.45,76749.93,0.0,0.89546,6e-05,10.95951]
[1779068311286,51.45,76746.35,0.0,0.89528,6e-05,10.9708]
[1779068315314,51.46,76740.05,0.0,0.8949,6e-05,10.99853]
[1779068317328,51.46,76745.0,0.0,0.89519,6e-05,10.97764]
[1779068318335,51.46,76750.86,0.0,0.89553,6e-05,10.95273]
[1779068322341,51.46,76751.98,0.0,0.89559,6e-05,10.9484]
[1779068322384,51.46,76752.67,0.0,0.89562,6e-05,10.94567]
[1779068322561,51.46,76752.67,0.0,0.89562,6e-05,10.94567]
[1779068323045,51.46,76752.67,0.0,0.89562,6e-05,10.94567]
[1779068323064,51.46,76752.67,0.0,0.89562,6e-05,10.94567]
[1779068323143,51.46,76752.63,0.0,0.89562,6e-05,10.94632]
[1779068328406,51.46,76752.58,0.0,0.8956,6e-05,10.94772]
[1779068329619,51.46,76752.58,0.0,0.8956,6e-05,10.94772]
[1779068329725,51.46,76752.58,0.0,0.8956,6e-05,10.94772]
[1779068329809,51.46,76752.58,0.0,0.8956,6e-05,10.94772]
[1779068330156,51.46,76752.58,0.0,0.8956,6e-05,10.94772]
[1779068330247,51.46,76752.58,0.0,0.8956,6e-05,10.94772]
[1779068330311,51.46,76752.58,0.0,0.8956,6e-05,10.94772]
[1779068330257,51.47,76752.71,0.0,0.8956,6e-05,10.94763]
[1779068332904,51.47,76752.28,0.0,0.89557,6e-05,10.9497]
[1779068333059,51.47,76752.28,0.0,0.89557,6e-05,10.9497]
[1779068333160,51.47,76751.76,0.0,0.89554,6e-05,10.95238]
[1779068335632,51.47,76753.92,0.0,0.89566,6e-05,10.94336]
[1779068335670,51.47,76753.92,0.0,0.89566,6e-05,10.94336]
[1779068335811,51.47,76753.92,0.0,0.89566,6e-05,10.94336]
[1779068337727,51.47,76755.88,0.0,0.89577,6e-05,10.93544]
[1779068337779,51.47,76755.88,0.0,0.89577,6e-05,10.93544]
[1779068337808,51.47,76755.88,0.0,0.89577,6e-05,10.93544]
[1779068337828,51.47,76755.93,0.0,0.89576,6e-05,10.93571]
[1779068339483,51.47,76762.82,0.0,0.89616,6e-05,10.90625]
[1779068340490,51.47,76771.12,0.0,0.89664,6e-05,10.87085]
[1779068344519,51.47,76763.52,0.0,0.8962,6e-05,10.90372]
[1779068345526,51.47,76757.49,0.0,0.89585,6e-05,10.92955]
[1779068347540,51.47,76752.16,0.0,0.89554,6e-05,10.95238]
[1779068350021,51.47,76748.62,0.0,0.89532,6e-05,10.96813]
[1779068350561,51.47,76744.65,0.0,0.89509,6e-05,10.98513]
[1779068355597,51.48,76751.81,0.0,0.8955,6e-05,10.95528]
[1779068357933,51.48,76753.23,0.0,0.89558,6e-05,10.94937]
[1779068357983,51.48,76753.23,0.0,0.89558,6e-05,10.94937]
[1779068358062,51.48,76753.23,0.0,0.89558,6e-05,10.94937]
[1779068358859,51.48,76753.09,0.0,0.89556,6e-05,10.95038]
[1779068358992,51.48,76753.09,0.0,0.89556,6e-05,10.95038]
[1779068359060,51.48,76753.09,0.0,0.89556,6e-05,10.95038]
[1779068359075,51.48,76754.26,0.0,0.89563,6e-05,10.94558]
[1779068363653,51.48,76748.14,0.0,0.89526,6e-05,10.97264]
[1779068365572,51.48,76747.64,0.0,0.89523,6e-05,10.97497]
[1779068365683,51.48,76747.64,0.0,0.89523,6e-05,10.97497]
[1779068365823,51.48,76747.64,0.0,0.89523,6e-05,10.97497]
[1779068368043,51.48,76745.46,0.0,0.8951,6e-05,10.98463]
[1779068368060,51.48,76745.46,0.0,0.8951,6e-05,10.98463]
[1779068368116,51.48,76745.46,0.0,0.8951,6e-05,10.98463]
[1779068368144,51.48,76744.13,0.0,0.89502,6e-05,10.99061]
[1779068369106,51.48,76744.13,0.0,0.89502,6e-05,10.99061]
[1779068369310,51.48,76744.13,0.0,0.89502,6e-05,10.99061]
[1779068369337,51.48,76743.18,0.0,0.89496,6e-05,10.99482]
[1779068372719,51.49,76757.32,0.0,0.89581,6e-05,10.93043]
[1779068373728,51.49,76783.46,0.0,0.89732,6e-05,10.81879]
[1779068374735,51.49,76802.59,0.0,0.89842,6e-05,10.73719]
[1779068375742,51.49,76806.72,0.0,0.89866,6e-05,10.7196]
[1779068377011,51.49,76808.51,0.0,0.89876,6e-05,10.71216]
[1779068378763,51.49,76812.26,0.0,0.89897,6e-05,10.69636]
[1779068382792,51.48,76807.75,0.0,0.89872,6e-05,10.71507]
[1779068387827,51.48,76813.49,0.0,0.89905,6e-05,10.69003]
[1779068388834,51.48,76824.32,0.0,0.89967,6e-05,10.6439]
[1779068389841,51.48,76826.06,0.0,0.89977,6e-05,10.63651]
[1779068390848,51.48,76831.46,0.0,0.90007,6e-05,10.61366]
[1779068392862,51.48,76834.91,0.0,0.90027,6e-05,10.59913]
[1779068394876,51.48,76828.22,0.0,0.89989,6e-05,10.62749]
[1779068397897,51.48,76822.41,0.0,0.89956,6e-05,10.65206]
[1779068399911,51.48,76817.92,0.0,0.89931,6e-05,10.671]
[1779068400918,51.48,76813.79,0.0,0.89907,6e-05,10.68845]
[1779068405954,51.48,76811.99,0.0,0.89898,6e-05,10.69568]
[1779068406961,51.48,76817.56,0.0,0.89929,6e-05,10.67197]
[1779068407968,51.48,76821.3,0.0,0.89951,6e-05,10.65606]
[1779068408975,51.48,76825.77,0.0,0.89976,6e-05,10.63709]
[1779068409982,51.48,76830.14,0.0,0.90001,6e-05,10.61859]
[1779068415018,51.48,76830.45,0.0,0.90002,6e-05,10.61741]
[1779068416025,51.48,76826.52,0.0,0.8998,6e-05,10.63406]
[1779068417032,51.48,76817.45,0.0,0.89929,6e-05,10.67247]
[1779068418039,51.48,76808.64,0.0,0.89879,6e-05,10.70977]
[1779068420053,51.48,76807.1,0.0,0.8987,6e-05,10.71604]
[1779068421642,51.48,76803.71,0.0,0.89851,6e-05,10.73054]
[1779068425625,51.48,76800.38,0.0,0.89833,6e-05,10.74424]
[1779068425763,51.48,76800.38,0.0,0.89833,6e-05,10.74424]
[1779068425861,51.48,76800.38,0.0,0.89833,6e-05,10.74424]
[1779068425880,51.48,76800.38,0.0,0.89833,6e-05,10.74424]
[1779068427488,51.48,76799.84,0.0,0.8983,6e-05,10.74617]
[1779068427518,51.48,76799.84,0.0,0.8983,6e-05,10.74617]
[1779068427560,51.48,76799.84,0.0,0.8983,6e-05,10.74617]
[1779068428109,51.48,76799.59,0.0,0.89829,6e-05,10.74705]
[1779068429224,51.48,76799.59,0.0,0.89829,6e-05,10.74705]
[1779068429310,51.48,76799.59,0.0,0.89829,6e-05,10.74705]
[1779068430123,51.48,76791.82,0.0,0.89785,6e-05,10.77993]
[1779068432137,51.48,76783.05,0.0,0.89738,6e-05,10.81301]
[1779068434151,51.48,76781.54,0.0,0.89729,6e-05,10.81931]
[1779068435469,51.48,76781.54,0.0,0.89729,6e-05,10.81931]
[1779068435516,51.48,76781.02,0.0,0.89726,6e-05,10.82146]
[1779068435565,51.48,76781.02,0.0,0.89726,6e-05,10.82146]
[1779068436165,51.47,76781.5,0.0,0.89729,6e-05,10.81934]
[1779068437990,51.47,76781.0,0.0,0.89726,6e-05,10.8214]
[1779068438188,51.47,76788.79,0.0,0.89771,6e-05,10.78815]
[1779068439189,51.47,76802.13,0.0,0.89847,6e-05,10.7314]
[1779068440197,51.47,76801.35,0.0,0.89843,6e-05,10.73478]
[1779068441897,51.48,76798.32,0.0,0.89825,6e-05,10.74788]
[1779068442214,51.48,76793.83,0.0,0.89799,6e-05,10.76719]
[1779068443746,51.48,76794.11,0.0,0.89801,6e-05,10.76617]
[1779068443810,51.48,76794.11,0.0,0.89801,6e-05,10.76617]
[1779068443928,51.48,76794.11,0.0,0.89801,6e-05,10.76617]
[1779068444158,51.48,76794.11,0.0,0.89801,6e-05,10.76617]
[1779068444311,51.48,76794.11,0.0,0.89801,6e-05,10.76617]
[1779068444410,51.48,76796.7,0.0,0.89816,6e-05,10.75516]
[1779068446443,51.48,76796.21,0.0,0.89813,6e-05,10.75726]
[1779068446519,51.48,76793.52,0.0,0.89797,6e-05,10.76872]
[1779068446562,51.48,76793.52,0.0,0.89797,6e-05,10.76872]
[1779068450271,51.48,76800.47,0.0,0.89837,6e-05,10.73917]
[1779068452161,51.48,76801.61,0.0,0.89843,6e-05,10.73436]
[1779068452219,51.48,76801.61,0.0,0.89843,6e-05,10.73436]
[1779068452312,51.48,76801.61,0.0,0.89843,6e-05,10.73436]
[1779068453292,51.48,76795.38,0.0,0.89808,6e-05,10.76093]
[1779068455402,51.48,76792.77,0.0,0.89793,6e-05,10.77203]
[1779068455454,51.48,76792.77,0.0,0.89793,6e-05,10.77203]
[1779068455439,51.48,76792.09,0.0,0.89789,6e-05,10.77491]
[1779068455566,51.48,76792.09,0.0,0.89789,6e-05,10.77491]
[1779068456313,51.48,76792.37,0.0,0.89791,6e-05,10.7737]
[1779068461348,51.48,76795.34,0.0,0.89808,6e-05,10.761]
[1779068461947,51.48,76795.34,0.0,0.89808,6e-05,10.761]
[1779068461994,51.48,76795.34,0.0,0.89808,6e-05,10.761]
[1779068462065,51.48,76795.34,0.0,0.89808,6e-05,10.761]
[1779068462588,51.48,76794.05,0.0,0.898,6e-05,10.76649]
[1779068462716,51.48,76794.05,0.0,0.898,6e-05,10.76649]
[1779068462807,51.48,76794.05,0.0,0.898,6e-05,10.76649]
[1779068463362,51.48,76795.8,0.0,0.8981,6e-05,10.75903]
[1779068468398,51.48,76795.72,0.0,0.8981,6e-05,10.75932]
[1779068472230,51.48,76794.14,0.0,0.89801,6e-05,10.766]
[1779068472282,51.48,76794.14,0.0,0.89801,6e-05,10.766]
[1779068472311,51.48,76794.14,0.0,0.89801,6e-05,10.766]
[1779068472360,51.48,76794.14,0.0,0.89801,6e-05,10.766]
[1779068472408,51.48,76794.14,0.0,0.89801,6e-05,10.766]
[1779068472425,51.48,76794.82,0.0,0.89805,6e-05,10.76308]
[1779068472559,51.48,76794.82,0.0,0.89805,6e-05,10.76308]
[1779068475446,51.48,76788.79,0.0,0.8977,6e-05,10.78868]
[1779068476453,51.48,76782.01,0.0,0.89731,6e-05,10.81772]
[1779068477460,51.48,76776.34,0.0,0.89699,6e-05,10.84201]
[1779068478853,51.48,76775.82,0.0,0.89695,6e-05,10.84431]
[1779068478892,51.48,76775.82,0.0,0.89695,6e-05,10.84431]
[1779068479063,51.48,76775.82,0.0,0.89695,6e-05,10.84431]
[1779068479516,51.48,76775.82,0.0,0.89695,6e-05,10.84431]
[1779068479520,51.48,76775.82,0.0,0.89695,6e-05,10.84431]
[1779068479562,51.48,76775.13,0.0,0.89691,6e-05,10.84734]
[1779068480481,51.48,76769.41,0.0,0.89658,6e-05,10.87161]
[1779068481489,51.48,76763.75,0.0,0.89626,6e-05,10.89582]
[1779068482495,51.48,76759.27,0.0,0.896,6e-05,10.91498]
[1779068485965,51.48,76759.33,0.0,0.896,6e-05,10.91469]
[1779068486016,51.48,76759.33,0.0,0.896,6e-05,10.91469]
[1779068486061,51.48,76759.33,0.0,0.896,6e-05,10.91469]
[1779068487531,51.48,76771.16,0.0,0.89669,6e-05,10.86418]
[1779068488546,51.48,76775.14,0.0,0.89691,6e-05,10.84727]
[1779068490829,51.48,76778.26,0.0,0.89709,6e-05,10.83408]
[1779068490850,51.48,76778.26,0.0,0.89709,6e-05,10.83408]
[1779068491061,51.48,76778.26,0.0,0.89709,6e-05,10.83408]
[1779068491764,51.48,76780.16,0.0,0.89723,6e-05,10.82201]
[1779068491779,51.48,76780.16,0.0,0.89723,6e-05,10.82201]
[1779068491812,51.48,76780.16,0.0,0.89723,6e-05,10.82201]
[1779068491832,51.48,76781.06,0.0,0.89728,6e-05,10.81818]
[1779068497428,51.48,76779.17,0.0,0.89717,6e-05,10.82687]
[1779068497480,51.48,76779.17,0.0,0.89717,6e-05,10.82687]
[1779068497567,51.48,76776.72,0.0,0.89702,6e-05,10.83758]
[1779068498114,51.48,76776.72,0.0,0.89702,6e-05,10.83758]
[1779068498154,51.48,76776.72,0.0,0.89702,6e-05,10.83758]
[1779068498312,51.48,76776.72,0.0,0.89702,6e-05,10.83758]
[1779068498313,51.48,76773.65,0.0,0.89684,6e-05,10.85078]
[1779068503645,51.48,76768.73,0.0,0.89655,6e-05,10.8723]
[1779068505094,51.48,76768.73,0.0,0.89655,6e-05,10.8723]
[1779068505173,51.48,76768.73,0.0,0.89655,6e-05,10.8723]
[1779068505310,51.48,76768.73,0.0,0.89655,6e-05,10.8723]
[1779068505380,51.48,76773.13,0.0,0.8968,6e-05,10.85373]
[1779068506146,51.48,76773.13,0.0,0.8968,6e-05,10.85373]
[1779068506315,51.48,76773.13,0.0,0.8968,6e-05,10.85373]
[1779068506499,51.48,76773.13,0.0,0.8968,6e-05,10.85373]
[1779068506512,51.48,76773.27,0.0,0.89681,6e-05,10.85325]
[1779068507683,51.48,76766.22,0.0,0.8964,6e-05,10.88321]
[1779068508681,51.48,76752.81,0.0,0.89562,6e-05,10.94083]
[1779068509689,51.49,76746.03,0.0,0.89522,6e-05,10.97006]
[1779068511969,51.49,76748.94,0.0,0.89539,6e-05,10.95776]
[1779068511972,51.49,76748.94,0.0,0.89539,6e-05,10.95776]
[1779068512063,51.49,76748.94,0.0,0.89539,6e-05,10.95776]
[1779068512930,51.49,76748.76,0.0,0.89538,6e-05,10.95889]
[1779068512981,51.49,76748.76,0.0,0.89538,6e-05,10.95889]
[1779068513066,51.49,76748.76,0.0,0.89538,6e-05,10.95889]
[1779068513109,51.49,76749.24,0.0,0.8954,6e-05,10.95702]
[1779068518751,51.49,76746.96,0.0,0.89526,6e-05,10.96761]
[1779068522284,51.49,76748.81,0.0,0.89536,6e-05,10.96001]
[1779068522310,51.49,76748.81,0.0,0.89536,6e-05,10.96001]
[1779068522889,51.49,76748.62,0.0,0.89535,6e-05,10.96116]
[1779068522941,51.49,76748.62,0.0,0.89535,6e-05,10.96116]
[1779068523064,51.49,76748.62,0.0,0.89535,6e-05,10.96116]
[1779068523165,51.49,76748.38,0.0,0.89533,6e-05,10.96235]
[1779068524793,51.49,76751.77,0.0,0.89553,6e-05,10.94801]
[1779068526062,51.49,76751.77,0.0,0.89553,6e-05,10.94801]
[1779068527579,51.49,76753.11,0.0,0.8956,6e-05,10.94264]
[1779068527658,51.49,76755.83,0.0,0.89576,6e-05,10.93101]
[1779068527812,51.49,76755.83,0.0,0.89576,6e-05,10.93101]
[1779068527814,51.49,76755.15,0.0,0.89572,6e-05,10.93387]
[1779068531373,51.49,76757.81,0.0,0.89587,6e-05,10.92245]
[1779068531425,51.49,76757.81,0.0,0.89587,6e-05,10.92245]
[1779068531561,51.49,76757.81,0.0,0.89587,6e-05,10.92245]
[1779068533856,51.49,76754.63,0.0,0.89569,6e-05,10.93602]
[1779068535527,51.49,76754.63,0.0,0.89569,6e-05,10.93602]
[1779068535563,51.49,76754.63,0.0,0.89569,6e-05,10.93602]
[1779068535569,51.49,76754.63,0.0,0.89569,6e-05,10.93602]
[1779068535555,51.49,76754.13,0.0,0.89566,6e-05,10.93814]
[1779068537499,51.49,76753.31,0.0,0.89561,6e-05,10.94165]
[1779068537560,51.49,76753.31,0.0,0.89561,6e-05,10.94165]
[1779068537563,51.49,76753.31,0.0,0.89561,6e-05,10.94165]
[1779068536880,51.49,76756.99,0.0,0.89582,6e-05,10.92612]
[1779068537887,51.49,76761.11,0.0,0.89606,6e-05,10.90848]
[1779068538607,51.49,76761.11,0.0,0.89606,6e-05,10.90848]
[1779068538615,51.49,76761.11,0.0,0.89606,6e-05,10.90848]
[1779068538810,51.49,76761.11,0.0,0.89606,6e-05,10.90848]
[1779068539491,51.49,76761.11,0.0,0.89606,6e-05,10.90848]
[1779068539568,51.49,76761.11,0.0,0.89606,6e-05,10.90848]
[1779068539591,51.49,76762.42,0.0,0.89614,6e-05,10.90288]
[1779068540062,51.49,76762.42,0.0,0.89614,6e-05,10.90288]
[1779068544271,51.49,76764.09,0.0,0.89624,6e-05,10.89584]
[1779068544308,51.49,76764.09,0.0,0.89624,6e-05,10.89584]
[1779068544747,51.5,76763.15,0.0,0.89618,6e-05,10.89993]
[1779068544799,51.5,76763.15,0.0,0.89618,6e-05,10.89993]
[1779068544809,51.5,76763.15,0.0,0.89618,6e-05,10.89993]
[1779068544936,51.5,76763.58,0.0,0.8962,6e-05,10.89809]
[1779068546950,51.5,76769.5,0.0,0.89655,6e-05,10.87289]
[1779068549002,51.5,76770.31,0.0,0.89659,6e-05,10.86955]
[1779068549102,51.5,76770.42,0.0,0.8966,6e-05,10.86917]
[1779068549974,51.5,76774.82,0.0,0.89685,6e-05,10.8504]
[1779068550981,51.5,76777.77,0.0,0.89702,6e-05,10.83801]
[1779068551673,51.5,76777.77,0.0,0.89702,6e-05,10.83801]
[1779068551734,51.5,76777.77,0.0,0.89702,6e-05,10.83801]
[1779068552201,51.5,76777.97,0.0,0.89706,6e-05,10.83305]
[1779068552948,51.5,76777.97,0.0,0.89706,6e-05,10.83305]
[1779068552995,51.5,76779.45,0.0,0.89715,6e-05,10.82688]
[1779068554002,51.5,76786.71,0.0,0.89756,6e-05,10.7961]
[1779068555009,51.5,76790.88,0.0,0.8978,6e-05,10.77855]
[1779068556016,51.5,76794.72,0.0,0.89801,6e-05,10.76243]
[1779068557564,51.5,76794.72,0.0,0.89801,6e-05,10.76243]
[1779068557782,51.5,76797.05,0.0,0.89814,6e-05,10.75276]
[1779068557808,51.5,76797.05,0.0,0.89814,6e-05,10.75276]
[1779068558030,51.5,76794.33,0.0,0.89799,6e-05,10.76457]
[1779068563263,51.5,76792.73,0.0,0.89788,6e-05,10.77222]
[1779068565079,51.5,76784.63,0.0,0.89741,6e-05,10.80727]
[1779068566086,51.51,76780.75,0.0,0.89719,6e-05,10.82394]
[1779068566789,51.51,76780.75,0.0,0.89719,6e-05,10.82394]
[1779068566808,51.51,76780.75,0.0,0.89719,6e-05,10.82394]
[1779068567013,51.51,76780.75,0.0,0.89719,6e-05,10.82394]
[1779068567093,51.51,76782.26,0.0,0.89727,6e-05,10.81763]
[1779068569060,51.51,76782.26,0.0,0.89727,6e-05,10.81763]
[1779068569107,51.51,76782.48,0.0,0.89728,6e-05,10.81695]
[1779068574144,51.51,76782.89,0.0,0.8973,6e-05,10.8159]
[1779068577165,51.51,76779.19,0.0,0.89708,6e-05,10.83207]
[1779068578249,51.51,76779.19,0.0,0.89708,6e-05,10.83207]
[1779068578287,51.51,76779.19,0.0,0.89708,6e-05,10.83207]
[1779068578309,51.51,76779.19,0.0,0.89708,6e-05,10.83207]
[1779068578388,51.51,76779.6,0.0,0.8971,6e-05,10.83044]
[1779068584214,51.51,76778.91,0.0,0.89705,6e-05,10.83413]
[1779068586511,51.51,76777.82,0.0,0.89698,6e-05,10.83913]
[1779068586514,51.51,76777.82,0.0,0.89698,6e-05,10.83913]
[1779068586560,51.51,76777.82,0.0,0.89698,6e-05,10.83913]
[1779068586600,51.51,76774.73,0.0,0.8968,6e-05,10.85264]
[1779068587235,51.52,76769.11,0.0,0.89647,6e-05,10.87693]
[1779068591264,51.52,76766.69,0.0,0.89632,6e-05,10.88837]
[1779068596299,51.52,76765.73,0.0,0.89624,6e-05,10.89385]
[1779068601292,51.53,76767.07,0.0,0.89631,6e-05,10.88924]
[1779068603349,51.53,76763.56,0.0,0.89609,6e-05,10.90506]
[1779068604463,51.53,76763.56,0.0,0.89609,6e-05,10.90506]
[1779068604499,51.53,76763.56,0.0,0.89609,6e-05,10.90506]
[1779068604600,51.53,76763.55,0.0,0.89609,6e-05,10.90537]
[1779068605064,51.53,76763.55,0.0,0.89609,6e-05,10.90537]
[1779068606371,51.53,76768.44,0.0,0.89636,6e-05,10.88501]
[1779068607378,51.53,76773.91,0.0,0.89668,6e-05,10.86197]
[1779068609392,51.53,76780.27,0.0,0.89703,6e-05,10.83553]
[1779068610399,51.53,76785.88,0.0,0.89735,6e-05,10.81178]
[1779068611406,51.54,76791.08,0.0,0.89768,6e-05,10.78555]
[1779068612413,51.54,76795.05,0.0,0.89791,6e-05,10.76884]
[1779068613420,51.54,76797.23,0.0,0.89803,6e-05,10.75976]
[1779068618455,51.54,76797.94,0.0,0.89806,6e-05,10.75771]
[1779068619180,51.54,76797.94,0.0,0.89806,6e-05,10.75771]
[1779068620469,51.54,76793.56,0.0,0.89781,6e-05,10.77668]
[1779068621476,51.54,76791.22,0.0,0.89767,6e-05,10.78678]
[1779068625504,51.54,76788.87,0.0,0.89753,6e-05,10.7973]
[1779068626511,51.54,76784.71,0.0,0.89729,6e-05,10.81512]
[1779068627518,51.54,76782.16,0.0,0.89714,6e-05,10.82606]
[1779068629532,51.54,76779.59,0.0,0.89699,6e-05,10.83715]
[1779068634567,51.54,76778.54,0.0,0.89692,6e-05,10.84194]
[1779068639602,51.55,76772.99,0.0,0.89659,6e-05,10.86663]
[1779068640609,51.55,76770.21,0.0,0.89643,6e-05,10.87874]
[1779068644637,51.55,76768.08,0.0,0.89629,6e-05,10.88888]
[1779068649204,51.56,76769.07,0.0,0.89633,6e-05,10.88569]
[1779068650682,51.56,76775.8,0.0,0.89672,6e-05,10.85755]
[1779068651689,51.56,76781.95,0.0,0.89707,6e-05,10.83143]
[1779068652696,51.56,76790.04,0.0,0.89753,6e-05,10.79713]
[1779068655717,51.56,76787.8,0.0,0.8974,6e-05,10.80715]
[1779068660752,51.56,76788.73,0.0,0.89744,6e-05,10.80397]
[1779068663773,51.56,76791.26,0.0,0.89758,6e-05,10.79367]
[1779068664890,51.56,76791.26,0.0,0.89758,6e-05,10.79367]
[1779068669815,51.57,76785.4,0.0,0.89723,6e-05,10.81956]
[1779068672836,51.57,76788.17,0.0,0.89742,6e-05,10.8039]
[1779068675857,51.57,76794.18,0.0,0.89776,6e-05,10.7788]
[1779068677871,51.57,76796.71,0.0,0.8979,6e-05,10.76842]
[1779068679886,51.57,76803.76,0.0,0.89829,6e-05,10.73888]
[1779068680893,51.57,76806.52,0.0,0.89845,6e-05,10.72741]
[1779068681900,51.57,76798.22,0.0,0.89797,6e-05,10.76287]
[1779068682907,51.57,76795.17,0.0,0.8978,6e-05,10.77601]
[1779068687942,51.57,76795.23,0.0,0.89779,6e-05,10.77658]
[1779068688949,51.58,76797.47,0.0,0.89791,6e-05,10.76723]
[1779068693984,51.58,76797.64,0.0,0.89791,6e-05,10.76739]
[1779068699019,51.58,76798.29,0.0,0.89794,6e-05,10.76553]
[1779068702042,51.58,76794.44,0.0,0.89771,6e-05,10.78241]
[1779068703049,51.58,76792.09,0.0,0.89757,6e-05,10.79257]
[1779068705063,51.58,76795.06,0.0,0.89774,6e-05,10.78025]
[1779068710098,51.59,76796.06,0.0,0.89779,6e-05,10.77678]
[1779068712112,51.59,76793.96,0.0,0.89766,6e-05,10.78603]
[1779068714126,51.59,76789.48,0.0,0.8974,6e-05,10.80537]
[1779068715133,51.59,76782.49,0.0,0.897,6e-05,10.83524]
[1779068716158,51.59,76779.63,0.0,0.89683,6e-05,10.84753]
[1779068717166,51.59,76773.65,0.0,0.89649,6e-05,10.87307]
[1779068718173,51.59,76770.21,0.0,0.89628,6e-05,10.88851]
[1779068721194,51.6,76774.71,0.0,0.89652,6e-05,10.87041]
[1779068725224,51.6,76777.43,0.0,0.89666,6e-05,10.86037]
[1779068727238,51.6,76775.16,0.0,0.89652,6e-05,10.87083]
[1779068731039,51.61,76775.41,0.0,0.89652,6e-05,10.87092]
[1779068733280,51.61,76771.79,0.0,0.89633,6e-05,10.88337]
[1779068734287,51.61,76766.48,0.0,0.89601,6e-05,10.90642]
[1779068737308,51.61,76764.0,0.0,0.89585,6e-05,10.91817]
[1779068740330,51.62,76761.85,0.0,0.89571,6e-05,10.92844]
[1779068743351,51.62,76758.97,0.0,0.89553,6e-05,10.94179]
[1779068746375,51.62,76755.72,0.0,0.89533,6e-05,10.95664]
[1779068747382,51.63,76747.71,0.0,0.89486,6e-05,10.99116]
[1779068748389,51.63,76739.75,0.0,0.89439,6e-05,11.02544]
[1779068749396,51.63,76733.74,0.0,0.89404,6e-05,11.0514]
[1779068750404,51.63,76731.41,0.0,0.8939,6e-05,11.06157]
[1779068752417,51.63,76734.08,0.0,0.89405,6e-05,11.05048]
[1779068757461,51.63,76729.54,0.0,0.89377,6e-05,11.07086]
[1779068758468,51.63,76725.46,0.0,0.89353,6e-05,11.08849]
[1779068759475,51.63,76719.28,0.0,0.89316,6e-05,11.11512]
[1779068760483,51.63,76712.11,0.0,0.89274,6e-05,11.14597]
[1779068762500,51.63,76724.43,0.0,0.89346,6e-05,11.0932]
[1779068763506,51.63,76738.96,0.0,0.89432,6e-05,11.03089]
[1779068764513,51.63,76739.14,0.0,0.89433,6e-05,11.03033]
[1779068767535,51.63,76753.13,0.0,0.89514,6e-05,10.97096]
[1779068768542,51.64,76760.02,0.0,0.89553,6e-05,10.94187]
[1779068769549,51.64,76762.7,0.0,0.89569,6e-05,10.93079]
[1779068770556,51.64,76756.74,0.0,0.89534,6e-05,10.95637]
[1779068771563,51.64,76759.85,0.0,0.89552,6e-05,10.94321]
[1779068772570,51.64,76769.49,0.0,0.89608,6e-05,10.90202]
[1779068773577,51.64,76777.14,0.0,0.89652,6e-05,10.86941]
[1779068774585,51.64,76779.28,0.0,0.89664,6e-05,10.86031]
[1779068775591,51.64,76775.54,0.0,0.89643,6e-05,10.87626]
[1779068779619,51.64,76778.1,0.0,0.89657,6e-05,10.86561]
[1779068780626,51.64,76780.32,0.0,0.89669,6e-05,10.85642]
[1779068781633,51.64,76784.38,0.0,0.89692,6e-05,10.83943]
[1779068782640,51.64,76786.82,0.0,0.89706,6e-05,10.82913]
[1779068787675,51.64,76793.19,0.0,0.89742,6e-05,10.80252]
[1779068788827,51.64,76793.19,0.0,0.89742,6e-05,10.80252]
[1779068788832,51.64,76797.89,0.0,0.89769,6e-05,10.78269]
[1779068789689,51.64,76800.91,0.0,0.89786,6e-05,10.77004]
[1779068793717,51.64,76809.42,0.0,0.89838,6e-05,10.73004]
[1779068794724,51.64,76816.5,0.0,0.89878,6e-05,10.70031]
[1779068797745,51.65,76820.16,0.0,0.89898,6e-05,10.68546]
[1779068798752,51.65,76825.1,0.0,0.89925,6e-05,10.66467]
[1779068801773,51.65,76827.62,0.0,0.89939,6e-05,10.65439]
[1779068806811,51.65,76837.02,0.0,0.89991,6e-05,10.61547]
[1779068808825,51.65,76839.35,0.0,0.90004,6e-05,10.60606]
[1779068810256,51.65,76840.59,0.0,0.90011,6e-05,10.60081]
[1779068810260,51.65,76840.59,0.0,0.90011,6e-05,10.60081]
[1779068810558,51.65,76840.59,0.0,0.90011,6e-05,10.60081]
[1779068811846,51.65,76832.14,0.0,0.89963,6e-05,10.63664]
[1779068814867,51.65,76828.62,0.0,0.89942,6e-05,10.65197]
[1779068815874,51.65,76825.03,0.0,0.89922,6e-05,10.66727]
[1779068821282,51.65,76823.99,0.0,0.89915,6e-05,10.67224]
[1779068821700,51.65,76821.59,0.0,0.89902,6e-05,10.68249]
[1779068821916,51.65,76817.85,0.0,0.8988,6e-05,10.69831]
[1779068824937,51.66,76822.13,0.0,0.89904,6e-05,10.68044]
[1779068825944,51.66,76826.93,0.0,0.89931,6e-05,10.66026]
[1779068827958,51.66,76831.75,0.0,0.89958,6e-05,10.64019]
[1779068828965,51.66,76833.85,0.0,0.8997,6e-05,10.6315]
[1779068831986,51.66,76829.62,0.0,0.89946,6e-05,10.64918]
[1779068832993,51.66,76827.32,0.0,0.89933,6e-05,10.65904]
[1779068834000,51.66,76842.84,0.0,0.90021,6e-05,10.59347]
[1779068835010,51.66,76855.28,0.0,0.9009,6e-05,10.5411]
[1779068836015,51.66,76859.44,0.0,0.90113,6e-05,10.52369]
[1779068837021,51.66,76862.28,0.0,0.90129,6e-05,10.51186]
[1779068838028,51.66,76869.49,0.0,0.90169,6e-05,10.48171]
[1779068839035,51.66,76874.2,0.0,0.90195,6e-05,10.46212]
[1779068840042,51.66,76876.61,0.0,0.90208,6e-05,10.45222]
[1779068841049,51.66,76880.46,0.0,0.90229,6e-05,10.4363]
[1779068842056,51.66,76884.68,0.0,0.90252,6e-05,10.41886]
[1779068843063,51.66,76886.92,0.0,0.90264,6e-05,10.40974]
[1779068845077,51.66,76883.47,0.0,0.90244,6e-05,10.42472]
[1779068847198,51.66,76885.16,0.0,0.90253,6e-05,10.41789]
[1779068850112,51.67,76880.8,0.0,0.90228,6e-05,10.43715]
[1779068851119,51.67,76872.74,0.0,0.90186,6e-05,10.46698]
[1779068853133,51.67,76870.7,0.0,0.90174,6e-05,10.47591]
[1779068854140,51.67,76868.35,0.0,0.90161,6e-05,10.48594]
[1779068859175,51.67,76867.99,0.0,0.90158,6e-05,10.48815]
[1779068860018,51.67,76867.99,0.0,0.90158,6e-05,10.48815]
[1779068860182,51.67,76874.01,0.0,0.90191,6e-05,10.46304]
[1779068861189,51.67,76877.45,0.0,0.9021,6e-05,10.44876]
[1779068862196,51.67,76872.5,0.0,0.90183,6e-05,10.46968]
[1779068863203,51.67,76870.06,0.0,0.90169,6e-05,10.48011]
[1779068868238,51.68,76875.09,0.0,0.90196,6e-05,10.45974]
[1779068871259,51.68,76879.2,0.0,0.90218,6e-05,10.44302]
[1779068873273,51.68,76875.31,0.0,0.90196,6e-05,10.45969]
[1779068874280,51.68,76872.31,0.0,0.90179,6e-05,10.47244]
[1779068879315,51.68,76875.69,0.0,0.90197,6e-05,10.45916]
[1779068880322,51.68,76879.73,0.0,0.90219,6e-05,10.4424]
[1779068881329,51.68,76885.6,0.0,0.90251,6e-05,10.41803]
[1779068882336,51.68,76887.97,0.0,0.90264,6e-05,10.40834]
[1779068884350,51.68,76890.06,0.0,0.90275,6e-05,10.4001]
[1779068887371,51.69,76893.97,0.0,0.90295,5e-05,10.38452]
[1779068889385,51.69,76897.5,0.0,0.90314,5e-05,10.37033]
[1779068891399,51.69,76900.99,0.0,0.90333,5e-05,10.35592]
[1779068892406,51.69,76903.64,0.0,0.90347,5e-05,10.34495]
[1779068893413,51.69,76906.07,0.0,0.90361,5e-05,10.33472]
[1779068894420,51.69,76903.05,0.0,0.90344,5e-05,10.34723]
[1779068895427,51.69,76896.75,0.0,0.9031,5e-05,10.37343]
[1779068900462,51.69,76899.43,0.0,0.90324,5e-05,10.36237]
[1779068901469,51.69,76897.57,0.0,0.90314,5e-05,10.37023]
[1779068902476,51.69,76900.53,0.0,0.9033,5e-05,10.35775]
[1779068904491,51.69,76904.37,0.0,0.90352,5e-05,10.34151]
[1779068905498,51.69,76899.85,0.0,0.90327,5e-05,10.36028]
[1779068906505,51.69,76902.52,0.0,0.90342,5e-05,10.34902]
[1779068907512,51.69,76905.93,0.0,0.90361,5e-05,10.3347]
[1779068909528,51.69,76908.5,0.0,0.90375,5e-05,10.32383]
[1779068910535,51.69,76901.48,0.0,0.90336,5e-05,10.35305]
[1779068911542,51.69,76897.98,0.0,0.90321,5e-05,10.36334]
[1779068912549,51.69,76895.49,0.0,0.90307,5e-05,10.37361]
[1779068914563,51.68,76898.41,0.0,0.90324,5e-05,10.36113]
[1779068916578,51.68,76896.45,0.0,0.90313,5e-05,10.36906]
[1779068917584,51.68,76898.89,0.0,0.90327,5e-05,10.35874]
[1779068919598,51.68,76891.76,0.0,0.90288,5e-05,10.38829]
[1779068920605,51.68,76889.4,0.0,0.90275,6e-05,10.398]
[1779068921612,51.68,76887.11,0.0,0.90263,6e-05,10.4074]
[1779068922619,51.68,76880.53,0.0,0.90227,6e-05,10.43475]
[1779068923626,51.68,76877.02,0.0,0.90207,6e-05,10.44944]
[1779068924633,51.68,76874.44,0.0,0.90193,6e-05,10.46021]
[1779068926647,51.68,76876.63,0.0,0.90205,6e-05,10.45094]
[1779068927654,51.68,76884.23,0.0,0.90247,6e-05,10.41908]
[1779068928661,51.68,76886.15,0.0,0.90258,6e-05,10.41106]
[1779068929668,51.68,76882.9,0.0,0.9024,6e-05,10.42468]
[1779068930675,51.68,76880.49,0.0,0.90227,6e-05,10.43478]
[1779068931682,51.68,76877.05,0.0,0.90208,6e-05,10.44918]
[1779068932693,51.68,76872.26,0.0,0.90181,6e-05,10.46922]
[1779068933700,51.68,76879.65,0.0,0.90222,6e-05,10.43819]
[1779068934707,51.68,76889.94,0.0,0.90279,6e-05,10.3949]
[1779068935715,51.68,76891.16,0.0,0.90286,5e-05,10.38964]
[1779068940751,51.68,76892.09,0.0,0.90292,5e-05,10.38496]
[1779068941757,51.68,76894.44,0.0,0.90305,5e-05,10.37499]
[1779068946792,51.67,76896.04,0.0,0.90315,5e-05,10.36766]
[1779068951827,51.67,76898.36,0.0,0.90328,5e-05,10.35733]
[1779068952834,51.67,76901.04,0.0,0.90343,5e-05,10.34603]
[1779068953841,51.67,76912.98,0.0,0.90409,5e-05,10.29591]
[1779068954848,51.67,76915.75,0.0,0.90424,5e-05,10.28411]
[1779068955855,51.67,76919.38,0.0,0.90444,5e-05,10.26876]
[1779068956862,51.67,76921.36,0.0,0.90455,5e-05,10.26031]
[1779068957869,51.67,76919.37,0.0,0.90445,5e-05,10.26863]
[1779068959887,51.67,76916.51,0.0,0.90429,5e-05,10.28035]
[1779068960890,51.67,76907.98,0.0,0.90383,5e-05,10.31567]
[1779068962904,51.67,76897.12,0.0,0.90324,5e-05,10.36044]
[1779068963911,51.67,76890.35,0.0,0.90288,5e-05,10.3884]
[1779068964918,51.66,76883.43,0.0,0.9025,6e-05,10.41697]
[1779068967939,51.66,76885.96,0.0,0.90265,6e-05,10.40513]
[1779068968946,51.66,76882.85,0.0,0.90249,6e-05,10.41774]
[1779068969953,51.66,76877.35,0.0,0.90219,6e-05,10.44034]
[1779068970960,51.66,76874.79,0.0,0.90205,6e-05,10.45082]
[1779068973981,51.66,76870.73,0.0,0.90186,6e-05,10.46351]
[1779068974988,51.66,76864.8,0.0,0.90153,6e-05,10.48834]
[1779068980024,51.66,76851.86,0.0,0.90082,6e-05,10.54226]
[1779068981030,51.65,76844.62,0.0,0.90042,6e-05,10.57255]
[1779068982037,51.65,76839.45,0.0,0.90013,6e-05,10.59412]
[1779068983044,51.65,76837.09,0.0,0.9,6e-05,10.60382]
[1779068984066,51.65,76837.09,0.0,0.9,6e-05,10.60382]
[1779068984052,51.65,76840.23,0.0,0.90018,6e-05,10.59033]
[1779068986065,51.65,76845.03,0.0,0.90045,6e-05,10.56965]
[1779068990093,51.65,76842.34,0.0,0.90031,6e-05,10.5802]
[1779068993772,51.65,76844.71,0.0,0.90045,6e-05,10.56989]
[1779068999156,51.65,76844.88,0.0,0.90047,6e-05,10.5687]
[1779069001170,51.65,76849.03,0.0,0.9007,6e-05,10.55133]
[1779069002179,51.65,76851.46,0.0,0.90083,6e-05,10.54118]
[1779069003184,51.65,76847.79,0.0,0.90063,6e-05,10.55672]
[1779069004191,51.65,76844.74,0.0,0.90045,6e-05,10.56963]
[1779069007215,51.65,76836.94,0.0,0.90001,6e-05,10.60266]
[1779069009228,51.65,76836.39,0.0,0.89998,6e-05,10.60498]
[1779069013256,51.65,76830.05,0.0,0.89963,6e-05,10.63173]
[1779069014263,51.65,76822.54,0.0,0.8992,6e-05,10.66341]
[1779069017284,51.65,76819.92,0.0,0.89906,6e-05,10.67422]
[1779069018291,51.65,76821.99,0.0,0.89917,6e-05,10.66538]
[1779069019298,51.65,76824.85,0.0,0.89934,6e-05,10.6532]
[1779069024333,51.65,76826.03,0.0,0.89941,6e-05,10.64788]
[1779069025340,51.65,76832.4,0.0,0.89977,6e-05,10.62092]
[1779069026348,51.64,76835.54,0.0,0.89995,6e-05,10.60762]
[1779069028362,51.64,76838.1,0.0,0.9001,6e-05,10.59637]
[1779069030376,51.64,76841.57,0.0,0.9003,6e-05,10.58134]
[1779069031383,51.64,76843.89,0.0,0.90046,6e-05,10.56716]
[1779069033402,51.64,76852.48,0.0,0.90094,6e-05,10.53114]
[1779069034408,51.64,76858.56,0.0,0.90128,6e-05,10.50544]
[1779069035415,51.64,76865.71,0.0,0.90168,6e-05,10.47532]
[1779069037429,51.64,76873.49,0.0,0.90211,6e-05,10.44262]
[1779069038436,51.64,76878.98,0.0,0.90242,6e-05,10.41962]
[1779069039443,51.64,76881.17,0.0,0.90254,6e-05,10.41048]
[1779069040450,51.64,76886.0,0.0,0.9028,6e-05,10.39034]
[1779069042464,51.64,76889.07,0.0,0.90297,5e-05,10.37783]
[1779069044102,51.64,76889.07,0.0,0.90297,5e-05,10.37783]
[1779069045485,51.64,76895.65,0.0,0.90333,5e-05,10.35]
[1779069046493,51.64,76898.02,0.0,0.90346,5e-05,10.34002]
[1779069048506,51.64,76901.24,0.0,0.90364,5e-05,10.32647]
[1779069051527,51.64,76894.57,0.0,0.90328,5e-05,10.35419]
[1779069052534,51.64,76892.29,0.0,0.90315,5e-05,10.36364]
[1779069053541,51.64,76890.39,0.0,0.90305,5e-05,10.37149]
[1779069058576,51.64,76893.53,0.0,0.90323,5e-05,10.35785]
[1779069060590,51.64,76896.85,0.0,0.90341,5e-05,10.3438]
[1779069064618,51.64,76899.94,0.0,0.90359,5e-05,10.33066]
[1779069065625,51.64,76906.25,0.0,0.90393,5e-05,10.30428]
[1779069066632,51.64,76908.56,0.0,0.90406,5e-05,10.29464]
[1779069068646,51.64,76900.0,0.0,0.90359,5e-05,10.33035]
[1779069069653,51.64,76896.82,0.0,0.90342,5e-05,10.34358]
[1779069070660,51.64,76893.84,0.0,0.90325,5e-05,10.35596]
[1779069072674,51.64,76896.82,0.0,0.90342,5e-05,10.34334]
[1779069073681,51.64,76899.26,0.0,0.90355,5e-05,10.33308]
[1779069074688,51.64,76901.71,0.0,0.90369,5e-05,10.32279]
[1779069075695,51.64,76903.69,0.0,0.9038,5e-05,10.31449]
[1779069076702,51.64,76897.95,0.0,0.90348,5e-05,10.33842]
[1779069077718,51.64,76886.96,0.0,0.90288,6e-05,10.38429]
[1779069078724,51.63,76886.24,0.0,0.90284,6e-05,10.38716]
[1779069080735,51.63,76891.34,0.0,0.90313,5e-05,10.36556]
[1779069081742,51.63,76895.49,0.0,0.90336,5e-05,10.3481]
[1779069082749,51.63,76898.47,0.0,0.90352,5e-05,10.33557]
[1779069083756,51.63,76902.06,0.0,0.90372,5e-05,10.32052]
[1779069086779,51.63,76905.1,0.0,0.90389,5e-05,10.3077]
[1779069087784,51.63,76909.21,0.0,0.90411,5e-05,10.29053]
[1779069089800,51.63,76912.77,0.0,0.9043,5e-05,10.27571]
[1779069090806,51.63,76919.83,0.0,0.90469,5e-05,10.24631]
[1779069091813,51.63,76922.72,0.0,0.90488,5e-05,10.23019]
[1779069095841,51.63,76924.77,0.0,0.90498,5e-05,10.22207]
[1779069100876,51.63,76923.93,0.0,0.90494,5e-05,10.22512]
[1779069101883,51.63,76921.65,0.0,0.90482,5e-05,10.23446]
[1779069102890,51.63,76915.24,0.0,0.90448,5e-05,10.26099]
[1779069103897,51.63,76907.64,0.0,0.90406,5e-05,10.29245]
[1779069105911,51.63,76910.48,0.0,0.90422,5e-05,10.28013]
[1779069110946,51.63,76908.79,0.0,0.90414,5e-05,10.28652]
[1779069111954,51.63,76906.86,0.0,0.90404,5e-05,10.29456]
[1779069113967,51.63,76902.48,0.0,0.9038,5e-05,10.31233]
[1779069114974,51.63,76900.57,0.0,0.9037,5e-05,10.32002]
[1779069120017,51.62,76901.42,0.0,0.90377,5e-05,10.31501]
[1779069125048,51.62,76902.68,0.0,0.90385,5e-05,10.30829]
[1779069126055,51.62,76900.47,0.0,0.90374,5e-05,10.31723]
[1779069130086,51.61,76895.6,0.0,0.90349,5e-05,10.33638]
[1779069131092,51.61,76888.88,0.0,0.90312,5e-05,10.36415]
[1779069132099,51.61,76883.34,0.0,0.90282,6e-05,10.38697]
[1779069134113,51.61,76887.84,0.0,0.90308,5e-05,10.36734]
[1779069135120,51.61,76896.02,0.0,0.90353,5e-05,10.33278]
[1779069136127,51.61,76901.04,0.0,0.90381,5e-05,10.3115]
[1779069137135,51.61,76898.43,0.0,0.90367,5e-05,10.32235]
[1779069138141,51.61,76892.44,0.0,0.90334,5e-05,10.34732]
[1779069139148,51.61,76888.37,0.0,0.90312,5e-05,10.36424]
[1779069140158,51.6,76886.48,0.0,0.90302,6e-05,10.37203]
[1779069144183,51.6,76884.57,0.0,0.90292,6e-05,10.37954]
[1779069148211,51.6,76882.16,0.0,0.90279,6e-05,10.38915]
[1779069149218,51.6,76877.47,0.0,0.90253,6e-05,10.40867]
[1779069151232,51.6,76884.06,0.0,0.90293,6e-05,10.37654]
[1779069152239,51.6,76887.95,0.0,0.90315,5e-05,10.36015]
[1779069154513,51.6,76887.91,0.0,0.90315,5e-05,10.36023]
[1779069155260,51.6,76892.08,0.0,0.90338,5e-05,10.34263]
[1779069158281,51.6,76910.64,0.0,0.90441,5e-05,10.26428]
[1779069159288,51.6,76924.73,0.0,0.90517,5e-05,10.20545]
[1779069160295,51.6,76926.25,0.0,0.90526,5e-05,10.19905]
[1779069161645,51.59,76924.32,0.0,0.90516,5e-05,10.20662]
[1779069162309,51.59,76920.78,0.0,0.90497,5e-05,10.22135]
[1779069164323,51.59,76917.69,0.0,0.9048,5e-05,10.23401]
[1779069169859,51.59,76919.28,0.0,0.90489,5e-05,10.22695]
[1779069171372,51.59,76923.62,0.0,0.90513,5e-05,10.2086]
[1779069173386,51.59,76919.76,0.0,0.90492,5e-05,10.22453]
[1779069176407,51.59,76924.62,0.0,0.90519,5e-05,10.20404]
[1779069177414,51.59,76928.32,0.0,0.90539,5e-05,10.1886]
[1779069178421,51.59,76935.39,0.0,0.90578,5e-05,10.15894]
[1779069179917,51.59,76935.39,0.0,0.90578,5e-05,10.15894]
[1779069179969,51.59,76935.39,0.0,0.90578,5e-05,10.15894]
[1779069180022,51.59,76935.39,0.0,0.90578,5e-05,10.15894]
[1779069180123,51.59,76940.12,0.0,0.90604,5e-05,10.13884]
[1779069182449,51.59,76938.38,0.0,0.90595,5e-05,10.14561]
[1779069184464,51.59,76940.13,0.0,0.90605,5e-05,10.13789]
[1779069188492,51.58,76938.41,0.0,0.90597,5e-05,10.14413]
[1779069190506,51.58,76941.05,0.0,0.90611,5e-05,10.13271]
[1779069193527,51.58,76938.17,0.0,0.90597,5e-05,10.14399]
[1779069197555,51.58,76940.92,0.0,0.90613,5e-05,10.13164]
[1779069199569,51.57,76943.49,0.0,0.90627,5e-05,10.12054]
[1779069202590,51.57,76931.91,0.0,0.90566,5e-05,10.16797]
[1779069203597,51.57,76924.79,0.0,0.90527,5e-05,10.19762]
[1779069204604,51.57,76923.13,0.0,0.90518,5e-05,10.20451]
[1779069207625,51.57,76921.9,0.0,0.90512,5e-05,10.20942]
[1779069212660,51.57,76922.85,0.0,0.90521,5e-05,10.20035]
[1779069216688,51.57,76926.97,0.0,0.90544,5e-05,10.18301]
[1779069217695,51.57,76933.45,0.0,0.90579,5e-05,10.15607]
[1779069218702,51.57,76935.66,0.0,0.90591,5e-05,10.14665]
[1779069219710,51.57,76941.15,0.0,0.90621,5e-05,10.12364]
[1779069222731,51.57,76943.61,0.0,0.90635,5e-05,10.11286]
[1779069227766,51.56,76945.07,0.0,0.90644,5e-05,10.10589]
[1779069234815,51.56,76945.2,0.0,0.90646,5e-05,10.1041]
[1779069238843,51.56,76947.08,0.0,0.90657,5e-05,10.09561]
[1779069239850,51.56,76944.15,0.0,0.90642,5e-05,10.10758]
[1779069243878,51.55,76945.87,0.0,0.90652,5e-05,10.09971]
[1779069244885,51.55,76943.37,0.0,0.90639,5e-05,10.1099]
[1779069248913,51.55,76938.96,0.0,0.90616,5e-05,10.12745]
[1779069249920,51.55,76941.71,0.0,0.90631,5e-05,10.11583]
[1779069250927,51.55,76945.22,0.0,0.9065,5e-05,10.10108]
[1779069252941,51.55,76948.79,0.0,0.90669,5e-05,10.08594]
[1779069253948,51.55,76953.14,0.0,0.90693,5e-05,10.06777]
[1779069256972,51.55,76943.38,0.0,0.90641,5e-05,10.10782]
[1779069257978,51.55,76936.56,0.0,0.90605,5e-05,10.13592]
[1779069262006,51.54,76938.78,0.0,0.90618,5e-05,10.12579]
[1779069263013,51.54,76943.39,0.0,0.90643,5e-05,10.10672]
[1779069267041,51.55,76946.11,0.0,0.90657,5e-05,10.09575]
[1779069271069,51.55,76943.44,0.0,0.90645,5e-05,10.10299]
[1779069272076,51.55,76945.3,0.0,0.90655,5e-05,10.09536]
[1779069277113,51.54,76944.39,0.0,0.90651,5e-05,10.09852]
[1779069282148,51.54,76944.29,0.0,0.90652,5e-05,10.09806]
[1779069284163,51.54,76946.93,0.0,0.90666,5e-05,10.08678]
[1779069288190,51.54,76944.96,0.0,0.90656,5e-05,10.09431]
[1779069293225,51.54,76945.72,0.0,0.90661,5e-05,10.09035]
[1779069298260,51.53,76943.1,0.0,0.90648,5e-05,10.10041]
[1779069299267,51.53,76941.12,0.0,0.90638,5e-05,10.10845]
[1779069303295,51.53,76943.76,0.0,0.90653,5e-05,10.09679]
[1779069304302,51.53,76948.44,0.0,0.90678,5e-05,10.07723]
[1779069305309,51.53,76950.37,0.0,0.90689,5e-05,10.06911]
[1779069306316,51.53,76948.05,0.0,0.90677,5e-05,10.0786]
[1779069310344,51.53,76945.4,0.0,0.90663,5e-05,10.08906]
[1779069315379,51.53,76944.21,0.0,0.90658,5e-05,10.09325]
[1779069317393,51.53,76946.02,0.0,0.90668,5e-05,10.08545]
[1779069319407,51.52,76943.85,0.0,0.90656,5e-05,10.09416]
[1779069320414,51.52,76936.13,0.0,0.90615,5e-05,10.12603]
[1779069321421,51.52,76933.17,0.0,0.90599,5e-05,10.13811]
[1779069326456,51.52,76934.62,0.0,0.90609,5e-05,10.131]
[1779069331491,51.52,76940.54,0.0,0.90645,5e-05,10.10122]
[1779069332498,51.52,76943.73,0.0,0.90662,5e-05,10.08782]
[1779069334410,51.52,76947.61,0.0,0.90683,5e-05,10.07147]
[1779069339547,51.51,76948.43,0.0,0.90689,5e-05,10.06747]
[1779069340554,51.51,76950.14,0.0,0.90698,5e-05,10.06026]
[1779069342568,51.51,76963.27,0.0,0.90768,5e-05,10.0055]
[1779069343575,51.51,76972.56,0.0,0.90818,5e-05,9.96688]
[1779069344582,51.51,76974.16,0.0,0.90827,5e-05,9.96008]
[1779069346596,51.51,76977.66,0.0,0.90846,5e-05,9.94525]
[1779069349617,51.51,76979.36,0.0,0.90855,5e-05,9.93769]
[1779069350635,51.51,76979.36,0.0,0.90855,5e-05,9.93769]
[1779069350838,51.51,76998.78,0.0,0.90958,5e-05,9.85764]
[1779069351941,51.51,77004.92,0.0,0.9099,5e-05,9.83182]
[1779069352638,51.51,77008.36,0.0,0.91008,5e-05,9.81772]
[1779069353861,51.51,77008.36,0.0,0.91008,5e-05,9.81772]
[1779069353890,51.51,77008.36,0.0,0.91008,5e-05,9.81772]
[1779069353902,51.51,77008.36,0.0,0.91008,5e-05,9.81772]
[1779069354162,51.51,77008.36,0.0,0.91008,5e-05,9.81772]
[1779069354242,51.5,77006.15,0.0,0.90998,5e-05,9.8262]
[1779069356666,51.5,77009.98,0.0,0.91018,5e-05,9.80993]
[1779069360097,51.5,77009.55,0.0,0.91017,5e-05,9.81113]
[1779069360104,51.5,77009.55,0.0,0.91017,5e-05,9.81113]
[1779069360308,51.5,77009.55,0.0,0.91017,5e-05,9.81113]
[1779069360328,51.5,77008.72,0.0,0.91013,5e-05,9.81395]
[1779069361701,51.5,77003.24,0.0,0.90985,5e-05,9.83612]
[1779069362708,51.5,76991.49,0.0,0.90924,5e-05,9.88408]
[1779069363716,51.5,76996.16,0.0,0.90949,5e-05,9.86455]
[1779069365729,51.49,77000.17,0.0,0.9097,5e-05,9.84758]
[1779069366736,51.49,77006.13,0.0,0.91002,5e-05,9.82277]
[1779069367743,51.49,77014.29,0.0,0.91045,5e-05,9.789]
[1779069369759,51.49,77023.19,0.0,0.91091,5e-05,9.75204]
[1779069370765,51.49,77032.23,0.0,0.91138,5e-05,9.71489]
[1779069372779,51.49,77030.64,0.0,0.91131,5e-05,9.72107]
[1779069374775,51.49,77028.85,0.0,0.91122,5e-05,9.72825]
[1779069375394,51.49,77028.85,0.0,0.91122,5e-05,9.72825]
[1779069375473,51.49,77034.74,0.0,0.91152,5e-05,9.70409]
[1779069375809,51.49,77069.44,0.0,0.91329,5e-05,9.56288]
[1779069376684,51.49,77069.44,0.0,0.91329,5e-05,9.56288]
[1779069376816,51.49,77070.26,0.0,0.91334,5e-05,9.55946]
[1779069377823,51.49,77070.29,0.0,0.91332,5e-05,9.56052]
[1779069378689,51.49,77070.29,0.0,0.91332,5e-05,9.56052]
[1779069380821,51.5,77068.61,0.0,0.91322,5e-05,9.56871]
[1779069381851,51.5,77064.87,0.0,0.91303,5e-05,9.58387]
[1779069382811,51.5,77064.87,0.0,0.91303,5e-05,9.58387]
[1779069382858,51.5,77060.37,0.0,0.91281,5e-05,9.602]
[1779069384874,51.49,77077.9,0.0,0.9137,5e-05,9.53063]
[1779069385881,51.49,77083.86,0.0,0.914,5e-05,9.50634]
[1779069386888,51.49,77085.01,0.0,0.91407,5e-05,9.50101]
[1779069388902,51.49,77092.13,0.0,0.91443,5e-05,9.47177]
[1779069390916,51.49,77097.19,0.0,0.91469,5e-05,9.45114]
[1779069392930,51.49,77101.98,0.0,0.91496,5e-05,9.4273]
[1779069393937,51.48,77098.22,0.0,0.9148,5e-05,9.44046]
[1779069397965,51.48,77093.77,0.0,0.9146,5e-05,9.45633]
[1779069398972,51.48,77088.83,0.0,0.91435,5e-05,9.47629]
[1779069403000,51.47,77095.61,0.0,0.9147,5e-05,9.44861]
[1779069404009,51.47,77100.39,0.0,0.91494,5e-05,9.4291]
[1779069407029,51.46,77104.7,0.0,0.91523,5e-05,9.40558]
[1779069412064,51.44,77106.38,0.0,0.91536,5e-05,9.39467]
[1779069413071,51.44,77111.85,0.0,0.91565,5e-05,9.37101]
[1779069418106,51.43,77108.97,0.0,0.91553,5e-05,9.3808]
[1779069421127,51.43,77104.85,0.0,0.91533,5e-05,9.39696]
[1779069424991,51.43,77102.54,0.0,0.91522,5e-05,9.40578]
[1779069425068,51.43,77102.54,0.0,0.91522,5e-05,9.40578]
[1779069425243,51.43,77102.54,0.0,0.91522,5e-05,9.40578]
[1779069425309,51.43,77101.59,0.0,0.91518,5e-05,9.40943]
[1779069425541,51.43,77101.59,0.0,0.91518,5e-05,9.40943]
[1779069425565,51.43,77101.59,0.0,0.91518,5e-05,9.40943]
[1779069426162,51.43,77097.6,0.0,0.91498,5e-05,9.42533]
[1779069426562,51.43,77097.6,0.0,0.91498,5e-05,9.42533]
[1779069428176,51.43,77102.96,0.0,0.91525,5e-05,9.40334]
[1779069431334,51.43,77104.58,0.0,0.91534,5e-05,9.39648]
[1779069431345,51.43,77104.58,0.0,0.91534,5e-05,9.39648]
[1779069431379,51.43,77107.19,0.0,0.91547,5e-05,9.38582]
[1779069431562,51.43,77107.19,0.0,0.91547,5e-05,9.38582]
[1779069431822,51.43,77107.19,0.0,0.91547,5e-05,9.38582]
[1779069431877,51.43,77107.19,0.0,0.91547,5e-05,9.38582]
[1779069432060,51.43,77107.19,0.0,0.91547,5e-05,9.38582]
[1779069435225,51.42,77114.99,0.0,0.91586,5e-05,9.35389]
[1779069440262,51.42,77119.08,0.0,0.91607,5e-05,9.33701]
[1779069442197,51.42,77121.24,0.0,0.91618,5e-05,9.32827]
[1779069442237,51.42,77121.24,0.0,0.91618,5e-05,9.32827]
[1779069442312,51.42,77121.24,0.0,0.91618,5e-05,9.32827]
[1779069442407,51.42,77120.79,0.0,0.91616,5e-05,9.33002]
[1779069448167,51.42,77121.96,0.0,0.91622,5e-05,9.32504]
[1779069448253,51.42,77121.96,0.0,0.91622,5e-05,9.32504]
[1779069448313,51.42,77121.96,0.0,0.91622,5e-05,9.32504]
[1779069448318,51.42,77121.81,0.0,0.91621,5e-05,9.3256]
[1779069448625,51.42,77121.81,0.0,0.91621,5e-05,9.3256]
[1779069448685,51.42,77121.81,0.0,0.91621,5e-05,9.3256]
[1779069448809,51.42,77121.81,0.0,0.91621,5e-05,9.3256]
[1779069454360,51.42,77118.84,0.0,0.9161,5e-05,9.33316]
[1779069458084,51.42,77119.93,0.0,0.91616,5e-05,9.32869]
[1779069458124,51.42,77119.93,0.0,0.91616,5e-05,9.32869]
[1779069458313,51.42,77119.93,0.0,0.91616,5e-05,9.32869]
[1779069458388,51.42,77119.73,0.0,0.91615,5e-05,9.32946]
[1779069458743,51.42,77119.73,0.0,0.91615,5e-05,9.32946]
[1779069458787,51.42,77119.73,0.0,0.91615,5e-05,9.32946]
[1779069458810,51.42,77119.73,0.0,0.91615,5e-05,9.32946]
[1779069463423,51.42,77110.83,0.0,0.91571,5e-05,9.36507]
[1779069464430,51.42,77106.13,0.0,0.91547,5e-05,9.3839]
[1779069465437,51.42,77101.04,0.0,0.91522,5e-05,9.40428]
[1779069469261,51.42,77100.82,0.0,0.91521,5e-05,9.40475]
[1779069469316,51.42,77100.82,0.0,0.91521,5e-05,9.40475]
[1779069469465,51.42,77102.09,0.0,0.91528,5e-05,9.3995]
[1779069470084,51.42,77102.09,0.0,0.91528,5e-05,9.3995]
[1779069470179,51.42,77102.09,0.0,0.91528,5e-05,9.3995]
[1779069470309,51.42,77102.09,0.0,0.91528,5e-05,9.3995]
[1779069470932,51.42,77101.11,0.0,0.91523,5e-05,9.40332]
[1779069471060,51.42,77101.11,0.0,0.91523,5e-05,9.40332]
[1779069471479,51.42,77102.24,0.0,0.91529,5e-05,9.39863]
[1779069474500,51.42,77098.26,0.0,0.9151,5e-05,9.41422]
[1779069479535,51.41,77097.63,0.0,0.91508,5e-05,9.41589]
[1779069479787,51.41,77097.63,0.0,0.91508,5e-05,9.41589]
[1779069479805,51.41,77097.63,0.0,0.91508,5e-05,9.41589]
[1779069479813,51.41,77097.63,0.0,0.91508,5e-05,9.41589]
[1779069480542,51.41,77096.53,0.0,0.91502,5e-05,9.42015]
[1779069481487,51.41,77096.53,0.0,0.91502,5e-05,9.42015]
[1779069481560,51.41,77096.53,0.0,0.91502,5e-05,9.42015]
[1779069481574,51.41,77096.53,0.0,0.91502,5e-05,9.42015]
[1779069481809,51.41,77093.9,0.0,0.91489,5e-05,9.43058]
[1779069482575,51.41,77093.9,0.0,0.91489,5e-05,9.43058]
[1779069483563,51.41,77091.04,0.0,0.91476,5e-05,9.44172]
[1779069485577,51.41,77087.24,0.0,0.91457,5e-05,9.45663]
[1779069486428,51.41,77087.24,0.0,0.91457,5e-05,9.45663]
[1779069486471,51.41,77087.24,0.0,0.91457,5e-05,9.45663]
[1779069486587,51.41,77087.24,0.0,0.91457,5e-05,9.45663]
[1779069488603,51.41,77083.35,0.0,0.91438,5e-05,9.47164]
[1779069492631,51.41,77079.86,0.0,0.91422,5e-05,9.48496]
[1779069495667,51.4,77078.92,0.0,0.91417,5e-05,9.48848]
[1779069495719,51.4,77078.92,0.0,0.91417,5e-05,9.48848]
[1779069495812,51.4,77078.92,0.0,0.91417,5e-05,9.48848]
[1779069495913,51.4,77079.24,0.0,0.91419,5e-05,9.4869]
[1779069496675,51.4,77079.24,0.0,0.91419,5e-05,9.4869]
[1779069496728,51.4,77079.24,0.0,0.91419,5e-05,9.4869]
[1779069496811,51.4,77079.24,0.0,0.91419,5e-05,9.4869]
[1779069498561,51.4,77079.14,0.0,0.91419,5e-05,9.48731]
[1779069498673,51.4,77078.82,0.0,0.91417,5e-05,9.48861]
[1779069503711,51.4,77080.89,0.0,0.91428,5e-05,9.4803]
[1779069505323,51.4,77080.89,0.0,0.91428,5e-05,9.4803]
[1779069505329,51.4,77080.89,0.0,0.91428,5e-05,9.4803]
[1779069505570,51.4,77080.89,0.0,0.91428,5e-05,9.4803]
[1779069505353,51.4,77081.19,0.0,0.91429,5e-05,9.47912]
[1779069506053,51.4,77081.19,0.0,0.91429,5e-05,9.47912]
[1779069506061,51.4,77081.19,0.0,0.91429,5e-05,9.47912]
[1779069506100,51.4,77081.19,0.0,0.91429,5e-05,9.47912]
[1779069511782,51.4,77083.19,0.0,0.91439,5e-05,9.47117]
[1779069511811,51.4,77083.19,0.0,0.91439,5e-05,9.47117]
[1779069516129,51.4,77086.33,0.0,0.91458,5e-05,9.45443]
[1779069516180,51.4,77086.33,0.0,0.91458,5e-05,9.45443]
[1779069516313,51.4,77086.33,0.0,0.91458,5e-05,9.45443]
[1779069516412,51.41,77085.49,0.0,0.91453,5e-05,9.45793]
[1779069516725,51.41,77085.49,0.0,0.91453,5e-05,9.45793]
[1779069516770,51.41,77085.49,0.0,0.91453,5e-05,9.45793]
[1779069516851,51.41,77085.49,0.0,0.91453,5e-05,9.45793]
[1779069522844,51.41,77089.05,0.0,0.91471,5e-05,9.4439]
[1779069526878,51.41,77088.82,0.0,0.9147,5e-05,9.44502]
[1779069527016,51.41,77088.82,0.0,0.9147,5e-05,9.44502]
[1779069527061,51.41,77088.82,0.0,0.9147,5e-05,9.44502]
[1779069527099,51.41,77088.2,0.0,0.91466,5e-05,9.44764]
[1779069528062,51.41,77088.2,0.0,0.91466,5e-05,9.44764]
[1779069528112,51.41,77088.2,0.0,0.91466,5e-05,9.44764]
[1779069528310,51.41,77088.2,0.0,0.91466,5e-05,9.44764]
[1779069533921,51.41,77090.74,0.0,0.91479,5e-05,9.43767]
[1779069534928,51.41,77094.93,0.0,0.915,5e-05,9.42081]
[1779069537607,51.41,77091.7,0.0,0.91484,5e-05,9.43362]
[1779069537654,51.41,77091.7,0.0,0.91484,5e-05,9.43362]
[1779069536942,51.41,77087.58,0.0,0.91463,5e-05,9.45033]
[1779069537815,51.41,77087.58,0.0,0.91463,5e-05,9.45033]
[1779069537949,51.41,77084.18,0.0,0.91446,5e-05,9.46413]
[1779069538965,51.41,77084.18,0.0,0.91446,5e-05,9.46413]
[1779069539008,51.41,77084.18,0.0,0.91446,5e-05,9.46413]
[1779069539070,51.41,77084.18,0.0,0.91446,5e-05,9.46413]
[1779069543585,51.41,77080.95,0.0,0.91429,5e-05,9.47729]
[1779069543589,51.41,77080.95,0.0,0.91429,5e-05,9.47729]
[1779069543810,51.41,77080.7,0.0,0.91428,5e-05,9.47831]
[1779069543991,51.41,77080.41,0.0,0.91427,5e-05,9.47949]
[1779069546005,51.41,77085.09,0.0,0.9145,5e-05,9.46058]
[1779069548323,51.41,77084.62,0.0,0.91448,5e-05,9.46248]
[1779069548354,51.41,77084.62,0.0,0.91448,5e-05,9.46248]
[1779069548570,51.41,77084.62,0.0,0.91448,5e-05,9.46248]
[1779069548604,51.41,77087.52,0.0,0.91462,5e-05,9.45082]
[1779069549089,51.41,77087.52,0.0,0.91462,5e-05,9.45082]
[1779069549146,51.41,77090.8,0.0,0.91479,5e-05,9.43763]
[1779069549860,51.41,77090.8,0.0,0.91479,5e-05,9.43763]
[1779069549912,51.41,77090.8,0.0,0.91479,5e-05,9.43763]
[1779069550057,51.41,77090.8,0.0,0.91479,5e-05,9.43763]
[1779069550573,51.41,77090.8,0.0,0.91479,5e-05,9.43763]
[1779069550641,51.41,77091.4,0.0,0.91482,5e-05,9.43527]
[1779069556076,51.4,77091.21,0.0,0.91482,5e-05,9.43468]
[1779069559479,51.4,77090.69,0.0,0.9148,5e-05,9.43631]
[1779069559540,51.4,77090.69,0.0,0.9148,5e-05,9.43631]
[1779069559563,51.4,77090.69,0.0,0.9148,5e-05,9.43631]
[1779069559581,51.4,77090.96,0.0,0.91482,5e-05,9.43498]
[1779069560799,51.4,77089.68,0.0,0.91476,5e-05,9.43991]
[1779069560808,51.4,77089.68,0.0,0.91476,5e-05,9.43991]
[1779069560838,51.4,77089.68,0.0,0.91476,5e-05,9.43991]
[1779069560998,51.4,77089.68,0.0,0.91476,5e-05,9.43991]
[1779069561062,51.4,77089.68,0.0,0.91476,5e-05,9.43991]
[1779069566178,51.4,77087.47,0.0,0.91466,5e-05,9.44787]
[1779069566214,51.4,77087.47,0.0,0.91466,5e-05,9.44787]
[1779069566312,51.4,77087.47,0.0,0.91466,5e-05,9.44787]
[1779069566413,51.4,77084.82,0.0,0.91453,5e-05,9.45832]
[1779069567096,51.4,77084.82,0.0,0.91453,5e-05,9.45832]
[1779069567103,51.4,77084.82,0.0,0.91453,5e-05,9.45832]
[1779069567240,51.4,77084.82,0.0,0.91453,5e-05,9.45832]
[1779069571182,51.4,77080.11,0.0,0.91433,5e-05,9.4724]
[1779069572336,51.4,77080.11,0.0,0.91433,5e-05,9.4724]
[1779069572387,51.4,77080.11,0.0,0.91433,5e-05,9.4724]
[1779069572565,51.4,77080.11,0.0,0.91433,5e-05,9.4724]
[1779069572600,51.4,77077.85,0.0,0.91422,5e-05,9.48153]
[1779069579238,51.4,77077.34,0.0,0.9142,5e-05,9.48341]
[1779069580245,51.4,77073.78,0.0,0.91402,5e-05,9.49779]
[1779069581252,51.4,77070.25,0.0,0.91384,5e-05,9.51203]
[1779069582271,51.4,77070.25,0.0,0.91384,5e-05,9.51203]
[1779069582309,51.4,77070.25,0.0,0.91384,5e-05,9.51203]
[1779069582312,51.39,77070.13,0.0,0.91383,5e-05,9.51244]
[1779069583572,51.39,77070.13,0.0,0.91383,5e-05,9.51244]
[1779069583622,51.39,77070.13,0.0,0.91383,5e-05,9.51244]
[1779069583810,51.39,77070.13,0.0,0.91384,5e-05,9.51237]
[1779069588262,51.39,77069.28,0.0,0.9138,5e-05,9.51549]
[1779069588310,51.39,77069.28,0.0,0.9138,5e-05,9.51549]
[1779069588411,51.39,77070.01,0.0,0.91383,5e-05,9.51245]
[1779069589560,51.39,77070.01,0.0,0.91383,5e-05,9.51245]
[1779069589610,51.39,77070.01,0.0,0.91383,5e-05,9.51245]
[1779069589809,51.39,77069.4,0.0,0.9138,5e-05,9.51484]
[1779069590563,51.39,77069.4,0.0,0.9138,5e-05,9.51484]
[1779069590622,51.39,77069.07,0.0,0.91379,5e-05,9.5161]
[1779069593340,51.39,77072.36,0.0,0.91396,5e-05,9.50251]
[1779069594979,51.39,77073.5,0.0,0.91402,5e-05,9.49783]
[1779069595029,51.39,77073.5,0.0,0.91402,5e-05,9.49783]
[1779069595061,51.39,77073.5,0.0,0.91402,5e-05,9.49783]
[1779069597765,51.39,77073.88,0.0,0.91404,5e-05,9.49611]
[1779069597808,51.39,77073.88,0.0,0.91404,5e-05,9.49611]
[1779069598376,51.39,77073.63,0.0,0.91403,5e-05,9.49706]
[1779069600918,51.39,77075.86,0.0,0.91414,5e-05,9.48791]
[1779069601523,51.39,77075.86,0.0,0.91414,5e-05,9.48791]
[1779069601565,51.39,77075.86,0.0,0.91414,5e-05,9.48791]
[1779069601665,51.39,77080.83,0.0,0.91439,5e-05,9.46776]
[1779069602566,51.39,77080.83,0.0,0.91439,5e-05,9.46776]
[1779069602699,51.39,77080.83,0.0,0.91439,5e-05,9.46776]
[1779069602701,51.39,77077.99,0.0,0.91425,5e-05,9.47923]
[1779069602819,51.39,77077.99,0.0,0.91425,5e-05,9.47923]
[1779069603536,51.39,77077.99,0.0,0.91425,5e-05,9.47923]
[1779069603556,51.39,77073.62,0.0,0.91403,5e-05,9.49688]
[1779069604576,51.39,77073.62,0.0,0.91403,5e-05,9.49688]
[1779069604673,51.39,77074.38,0.0,0.91407,5e-05,9.49374]
[1779069606434,51.39,77071.87,0.0,0.91394,5e-05,9.50377]
[1779069606751,51.39,77071.87,0.0,0.91394,5e-05,9.50377]
[1779069606809,51.39,77071.87,0.0,0.91394,5e-05,9.50377]
[1779069607134,51.39,77071.87,0.0,0.91394,5e-05,9.50377]
[1779069609266,51.39,77070.48,0.0,0.91387,5e-05,9.50924]
[1779069609307,51.39,77070.48,0.0,0.91387,5e-05,9.50924]
[1779069609630,51.39,77069.07,0.0,0.9138,5e-05,9.51487]
[1779069609961,51.39,77069.07,0.0,0.9138,5e-05,9.51487]
[1779069610570,51.39,77069.07,0.0,0.9138,5e-05,9.51487]
[1779069610665,51.39,77066.12,0.0,0.91366,5e-05,9.52673]
[1779069614491,51.39,77068.19,0.0,0.91377,5e-05,9.51789]
[1779069615570,51.39,77068.19,0.0,0.91377,5e-05,9.51789]
[1779069615615,51.39,77068.19,0.0,0.91377,5e-05,9.51789]
[1779069615811,51.39,77067.89,0.0,0.91375,5e-05,9.519]
[1779069616507,51.39,77065.34,0.0,0.91362,5e-05,9.52924]
[1779069617516,51.39,77061.27,0.0,0.91342,5e-05,9.54563]
[1779069618522,51.39,77056.26,0.0,0.91317,5e-05,9.56583]
[1779069619719,51.39,77059.41,0.0,0.91333,5e-05,9.55287]
[1779069620664,51.39,77059.41,0.0,0.91333,5e-05,9.55287]
[1779069620707,51.39,77059.41,0.0,0.91333,5e-05,9.55287]
[1779069620710,51.39,77064.97,0.0,0.91361,5e-05,9.53016]
[1779069620810,51.39,77064.97,0.0,0.91361,5e-05,9.53016]
[1779069621544,51.38,77067.61,0.0,0.91375,5e-05,9.51935]
[1779069622550,51.38,77070.21,0.0,0.91388,5e-05,9.50872]
[1779069627585,51.38,77068.14,0.0,0.91378,5e-05,9.5167]
[1779069629081,51.38,77066.4,0.0,0.91369,5e-05,9.52367]
[1779069629108,51.38,77066.4,0.0,0.91369,5e-05,9.52367]
[1779069629312,51.38,77066.4,0.0,0.91369,5e-05,9.52367]
[1779069629599,51.38,77064.26,0.0,0.91359,5e-05,9.53225]
[1779069631613,51.38,77062.32,0.0,0.91352,5e-05,9.53579]
[1779069634635,51.38,77059.03,0.0,0.91336,5e-05,9.5488]
[1779069635949,51.38,77057.65,0.0,0.91329,5e-05,9.55427]
[1779069635961,51.38,77057.65,0.0,0.91329,5e-05,9.55427]
[1779069636059,51.38,77057.65,0.0,0.91329,5e-05,9.55427]
[1779069639670,51.38,77060.83,0.0,0.91346,5e-05,9.54081]
[1779069640677,51.38,77063.04,0.0,0.91357,5e-05,9.53173]
[1779069640986,51.38,77063.04,0.0,0.91357,5e-05,9.53173]
[1779069641060,51.38,77063.04,0.0,0.91357,5e-05,9.53173]
[1779069641684,51.38,77065.22,0.0,0.91368,5e-05,9.52279]
[1779069644357,51.38,77066.47,0.0,0.91375,5e-05,9.51756]
[1779069644560,51.38,77066.47,0.0,0.91375,5e-05,9.51756]
[1779069646719,51.38,77062.0,0.0,0.91353,5e-05,9.53547]
[1779069647164,51.38,77062.0,0.0,0.91353,5e-05,9.53547]
[1779069647310,51.38,77062.0,0.0,0.91353,5e-05,9.53547]
[1779069647434,51.38,77062.0,0.0,0.91353,5e-05,9.53547]
[1779069647726,51.38,77058.43,0.0,0.91335,5e-05,9.54985]
[1779069649741,51.38,77055.98,0.0,0.91322,5e-05,9.55955]
[1779069650561,51.38,77055.98,0.0,0.91322,5e-05,9.55955]
[1779069650748,51.38,77048.5,0.0,0.91285,5e-05,9.58981]
[1779069652764,51.37,77043.56,0.0,0.9126,5e-05,9.60954]
[1779069653771,51.37,77040.58,0.0,0.91245,5e-05,9.62146]
[1779069654918,51.37,77040.7,0.0,0.91246,5e-05,9.62074]
[1779069654964,51.37,77040.7,0.0,0.91246,5e-05,9.62074]
[1779069656565,51.37,77040.7,0.0,0.91246,5e-05,9.62051]
[1779069656663,51.37,77037.06,0.0,0.91228,5e-05,9.6351]
[1779069658806,51.37,77034.37,0.0,0.91214,5e-05,9.64556]
[1779069660086,51.37,77034.37,0.0,0.91214,5e-05,9.64556]
[1779069665273,51.37,77034.54,0.0,0.91216,5e-05,9.64408]
[1779069666407,51.37,77037.99,0.0,0.91235,5e-05,9.6293]
[1779069667460,51.37,77031.4,0.0,0.91201,5e-05,9.65617]
[1779069667870,51.37,77022.86,0.0,0.91157,5e-05,9.69106]
[1779069672906,51.37,77019.67,0.0,0.91141,5e-05,9.7038]
[1779069676934,51.36,77026.68,0.0,0.91178,5e-05,9.67479]
[1779069677941,51.36,77040.4,0.0,0.91248,5e-05,9.61877]
[1779069678948,51.36,77046.18,0.0,0.91278,5e-05,9.59503]
[1779069681969,51.36,77041.98,0.0,0.91257,5e-05,9.61164]
[1779069683985,51.36,77038.41,0.0,0.91239,5e-05,9.6258]
[1779069688015,51.36,77035.81,0.0,0.91227,5e-05,9.63555]
[1779069689021,51.36,77032.22,0.0,0.91209,5e-05,9.64997]
[1779069691035,51.36,77029.67,0.0,0.91199,5e-05,9.65576]
[1779069696073,51.35,77027.02,0.0,0.91187,5e-05,9.66535]
[1779069701108,51.35,77026.57,0.0,0.91186,5e-05,9.66618]
[1779069702115,51.35,77031.26,0.0,0.91211,5e-05,9.64677]
[1779069703122,51.35,77034.21,0.0,0.91226,5e-05,9.63448]
[1779069706143,51.35,77040.99,0.0,0.91262,5e-05,9.60622]
[1779069711179,51.34,77040.64,0.0,0.91261,5e-05,9.60683]
[1779069716674,51.34,77041.53,0.0,0.91266,5e-05,9.60259]
[1779069722257,51.34,77042.14,0.0,0.91271,5e-05,9.5989]
[1779069723264,51.34,77048.09,0.0,0.91301,5e-05,9.57454]
[1779069724271,51.34,77050.83,0.0,0.91315,5e-05,9.56328]
[1779069725278,51.34,77052.98,0.0,0.91326,5e-05,9.55445]
[1779069726285,51.34,77058.04,0.0,0.91352,5e-05,9.53381]
[1779069731320,51.34,77051.06,0.0,0.91317,5e-05,9.56187]
[1779069732327,51.34,77045.08,0.0,0.91287,5e-05,9.58609]
[1779069735348,51.33,77052.01,0.0,0.91323,5e-05,9.55749]
[1779069736355,51.33,77055.4,0.0,0.9134,5e-05,9.54361]
[1779069741390,51.33,77049.03,0.0,0.91308,5e-05,9.56912]
[1779069742397,51.33,77044.29,0.0,0.91284,5e-05,9.58829]
[1779069748447,51.33,77042.85,0.0,0.91278,5e-05,9.59326]
[1779069753474,51.33,77047.87,0.0,0.91307,5e-05,9.56799]
[1779069754481,51.33,77051.67,0.0,0.91327,5e-05,9.55242]
[1779069759516,51.33,77057.38,0.0,0.91356,5e-05,9.52879]
[1779069760523,51.33,77062.99,0.0,0.91385,5e-05,9.50597]
[1779069761015,51.33,77062.99,0.0,0.91385,5e-05,9.50597]
[1779069766565,51.33,77072.88,0.0,0.91435,5e-05,9.46589]
[1779069767573,51.33,77075.38,0.0,0.91447,5e-05,9.45583]
[1779069768219,51.33,77075.38,0.0,0.91447,5e-05,9.45583]
[1779069770593,51.33,77081.48,0.0,0.91478,5e-05,9.43141]
[1779069772607,51.33,77084.33,0.0,0.91492,5e-05,9.42012]
[1779069775628,51.33,77086.81,0.0,0.91504,5e-05,9.41051]
[1779069776635,51.33,77091.69,0.0,0.91528,5e-05,9.39096]
[1779069778649,51.33,77086.74,0.0,0.91503,5e-05,9.41127]
[1779069782678,51.33,77090.2,0.0,0.91519,5e-05,9.39787]
[1779069784692,51.33,77092.55,0.0,0.91531,5e-05,9.38872]
[1779069789729,51.34,77093.27,0.0,0.91533,5e-05,9.38668]
[1779069792752,51.34,77096.41,0.0,0.91549,5e-05,9.37427]
[1779069794766,51.34,77094.2,0.0,0.91538,5e-05,9.38298]
[1779069795661,51.34,77094.2,0.0,0.91538,5e-05,9.38298]
[1779069799801,51.33,77100.87,0.0,0.91572,5e-05,9.35556]
[1779069800808,51.33,77106.61,0.0,0.91601,5e-05,9.33239]
[1779069801815,51.33,77109.59,0.0,0.91615,5e-05,9.32036]
[1779069802822,51.33,77111.92,0.0,0.91627,5e-05,9.31098]
[1779069803829,51.33,77114.78,0.0,0.91641,5e-05,9.29949]
[1779069805843,51.33,77119.35,0.0,0.91664,5e-05,9.28118]
[1779069806850,51.33,77122.84,0.0,0.91681,5e-05,9.26722]
[1779069807131,51.33,77122.84,0.0,0.91681,5e-05,9.26722]
[1779069807182,51.33,77122.84,0.0,0.91681,5e-05,9.26722]
[1779069808864,51.33,77128.11,0.0,0.91707,5e-05,9.24599]
[1779069809877,51.33,77133.7,0.0,0.91735,5e-05,9.22345]
[1779069810900,51.33,77125.63,0.0,0.91695,5e-05,9.25562]
[1779069811904,51.33,77121.25,0.0,0.91677,5e-05,9.26889]
[1779069812911,51.33,77125.97,0.0,0.917,5e-05,9.24977]
[1779069813918,51.33,77128.61,0.0,0.91714,5e-05,9.23902]
[1779069815932,51.33,77133.27,0.0,0.91737,5e-05,9.22007]
[1779069820967,51.33,77135.86,0.0,0.9175,5e-05,9.20907]
[1779069826002,51.33,77135.55,0.0,0.9175,5e-05,9.20963]
[1779069831037,51.32,77135.14,0.0,0.91748,5e-05,9.21052]
[1779069836072,51.32,77135.13,0.0,0.91749,5e-05,9.20974]
[1779069841107,51.32,77134.97,0.0,0.9175,5e-05,9.20949]
[1779069844128,51.32,77139.49,0.0,0.91772,5e-05,9.19088]
[1779069845135,51.32,77136.57,0.0,0.91758,5e-05,9.20239]
[1779069849163,51.31,77132.59,0.0,0.9174,5e-05,9.21758]
[1779069854198,51.31,77130.76,0.0,0.91732,5e-05,9.22393]
[1779069859233,51.31,77130.57,0.0,0.91732,5e-05,9.22371]
[1779069862254,51.31,77132.98,0.0,0.91745,5e-05,9.21349]
[1779069867289,51.3,77133.91,0.0,0.9175,5e-05,9.20891]
[1779069870310,51.3,77131.31,0.0,0.91738,5e-05,9.21883]
[1779069872325,51.3,77128.82,0.0,0.91729,5e-05,9.22436]
[1779069876352,51.3,77131.01,0.0,0.91741,5e-05,9.2149]
[1779069881387,51.3,77130.6,0.0,0.9174,5e-05,9.21574]
[1779069883401,51.3,77123.07,0.0,0.91703,5e-05,9.24558]
[1779069884408,51.3,77113.38,0.0,0.91656,5e-05,9.28429]
[1779069885415,51.3,77108.97,0.0,0.91634,5e-05,9.3018]
[1779069886422,51.3,77105.93,0.0,0.91619,5e-05,9.31401]
[1779069891457,51.29,77103.75,0.0,0.91608,5e-05,9.32258]
[1779069893471,51.29,77107.82,0.0,0.91629,5e-05,9.3061]
[1779069894478,51.29,77109.83,0.0,0.91639,5e-05,9.29799]
[1779069897502,51.29,77112.06,0.0,0.91651,5e-05,9.2882]
[1779069898509,51.29,77114.06,0.0,0.91661,5e-05,9.2799]
[1779069901534,51.29,77111.55,0.0,0.91649,5e-05,9.28924]
[1779069903544,51.29,77115.59,0.0,0.9167,5e-05,9.2725]
[1779069908579,51.28,77114.96,0.0,0.91668,5e-05,9.2739]
[1779069909586,51.28,77110.67,0.0,0.91647,5e-05,9.29091]
[1779069914621,51.28,77112.03,0.0,0.91655,5e-05,9.28428]
[1779069918649,51.28,77109.18,0.0,0.91642,5e-05,9.29487]
[1779069920663,51.28,77112.71,0.0,0.9166,5e-05,9.28024]
[1779069923684,51.27,77106.0,0.0,0.91628,5e-05,9.30685]
[1779069924691,51.27,77100.03,0.0,0.91598,5e-05,9.3309]
[1779069925698,51.27,77098.07,0.0,0.91588,5e-05,9.33877]
[1779069930733,51.27,77097.43,0.0,0.91585,5e-05,9.34112]
[1779069935773,51.27,77096.98,0.0,0.91587,5e-05,9.33853]
[1779069940872,51.27,77097.02,0.0,0.91587,5e-05,9.3381]
[1779069946850,51.28,77096.86,0.0,0.91585,5e-05,9.3399]
[1779069947897,51.28,77096.86,0.0,0.91585,5e-05,9.3399]
[1779069947954,51.28,77088.72,0.0,0.91544,5e-05,9.37319]
[1779069948572,51.28,77088.72,0.0,0.91544,5e-05,9.37319]
[1779069948865,51.28,77079.23,0.0,0.91496,5e-05,9.41194]
[1779069949872,51.28,77078.29,0.0,0.91491,5e-05,9.4161]
[1779069951723,51.28,77076.91,0.0,0.91483,5e-05,9.42204]
[1779069956921,51.29,77075.75,0.0,0.91475,5e-05,9.42843]
[1779069956976,51.29,77075.75,0.0,0.91475,5e-05,9.42843]
[1779069956998,51.29,77075.75,0.0,0.91475,5e-05,9.42843]
[1779069957058,51.29,77075.75,0.0,0.91475,5e-05,9.42843]
[1779069957077,51.29,77077.36,0.0,0.91483,5e-05,9.42225]
[1779069961453,51.29,77075.44,0.0,0.91472,5e-05,9.43139]
[1779069961559,51.29,77075.44,0.0,0.91472,5e-05,9.43139]
[1779069963971,51.29,77071.59,0.0,0.91451,5e-05,9.448]
[1779069964459,51.29,77071.59,0.0,0.91451,5e-05,9.448]
[1779069964520,51.29,77071.59,0.0,0.91451,5e-05,9.448]
[1779069964576,51.29,77071.59,0.0,0.91451,5e-05,9.448]
[1779069964978,51.29,77080.64,0.0,0.91496,5e-05,9.41172]
[1779069965985,51.3,77094.66,0.0,0.91566,5e-05,9.35552]
[1779069966992,51.3,77099.01,0.0,0.91587,5e-05,9.33847]
[1779069967999,51.3,77104.39,0.0,0.91613,5e-05,9.31705]
[1779069971020,51.3,77107.94,0.0,0.9163,5e-05,9.30362]
[1779069971518,51.3,77107.94,0.0,0.9163,5e-05,9.30362]
[1779069971560,51.3,77107.94,0.0,0.9163,5e-05,9.30362]
[1779069971566,51.3,77107.94,0.0,0.9163,5e-05,9.30362]
[1779069971692,51.3,77107.94,0.0,0.9163,5e-05,9.30362]
[1779069971698,51.3,77107.94,0.0,0.9163,5e-05,9.30362]
[1779069971808,51.3,77107.94,0.0,0.9163,5e-05,9.30362]
[1779069972027,51.3,77107.93,0.0,0.9163,5e-05,9.30396]
[1779069974565,51.3,77108.02,0.0,0.9163,5e-05,9.30388]
[1779069974808,51.3,77108.02,0.0,0.9163,5e-05,9.30388]
[1779069980083,51.31,77114.1,0.0,0.91657,5e-05,9.28152]
[1779069985118,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069985294,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069985311,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069985345,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069985548,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069985559,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069985600,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069985802,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069986059,51.31,77114.2,0.0,0.91656,5e-05,9.28278]
[1779069986125,51.31,77113.01,0.0,0.9165,5e-05,9.28789]
[1779069986704,51.31,77113.01,0.0,0.9165,5e-05,9.28789]
[1779069986812,51.31,77113.01,0.0,0.9165,5e-05,9.28789]
[1779069987132,51.32,77108.18,0.0,0.91625,5e-05,9.30762]
[1779069992180,51.32,77101.2,0.0,0.91592,5e-05,9.3331]
[1779069994191,51.32,77097.13,0.0,0.91571,5e-05,9.34996]
[1779069995761,51.32,77097.13,0.0,0.91571,5e-05,9.34996]
[1779069995812,51.32,77097.13,0.0,0.91571,5e-05,9.34996]
[1779069995862,51.32,77097.13,0.0,0.91571,5e-05,9.34996]
[1779069995914,51.32,77097.13,0.0,0.91571,5e-05,9.34996]
[1779069996061,51.32,77097.13,0.0,0.91571,5e-05,9.34996]
[1779069996089,51.32,77098.15,0.0,0.91576,5e-05,9.3463]
[1779069999499,51.32,77096.54,0.0,0.91567,5e-05,9.35322]
[1779069999560,51.32,77096.54,0.0,0.91567,5e-05,9.35322]
[1779070001240,51.33,77090.25,0.0,0.91535,5e-05,9.37915]
[1779070003606,51.33,77091.01,0.0,0.91539,5e-05,9.37625]
[1779070003658,51.33,77091.01,0.0,0.91539,5e-05,9.37625]
[1779070003812,51.33,77091.01,0.0,0.91539,5e-05,9.37625]
[1779070003913,51.33,77091.22,0.0,0.91539,5e-05,9.37574]
[1779070004408,51.33,77091.22,0.0,0.91539,5e-05,9.37574]
[1779070004459,51.33,77091.22,0.0,0.91539,5e-05,9.37574]
[1779070004559,51.33,77091.22,0.0,0.91539,5e-05,9.37574]
[1779070010240,51.33,77092.07,0.0,0.91543,5e-05,9.37316]
[1779070010244,51.33,77092.07,0.0,0.91543,5e-05,9.37316]
[1779070010314,51.33,77092.07,0.0,0.91543,5e-05,9.37316]
[1779070010362,51.33,77092.07,0.0,0.91543,5e-05,9.37316]
[1779070010560,51.33,77092.07,0.0,0.91543,5e-05,9.37316]
[1779070010648,51.33,77091.81,0.0,0.91541,5e-05,9.37453]
[1779070016534,51.33,77093.24,0.0,0.91547,5e-05,9.36941]
[1779070016562,51.33,77093.24,0.0,0.91547,5e-05,9.36941]
[1779070016665,51.33,77093.24,0.0,0.91547,5e-05,9.36941]
[1779070016717,51.33,77093.24,0.0,0.91547,5e-05,9.36941]
[1779070016808,51.33,77093.24,0.0,0.91547,5e-05,9.36941]
[1779070016860,51.33,77093.24,0.0,0.91547,5e-05,9.36941]
[1779070016864,51.33,77092.45,0.0,0.91543,5e-05,9.37292]
[1779070020373,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021412,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021464,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021481,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021562,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021582,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021664,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021810,51.33,77101.06,0.0,0.91585,5e-05,9.33874]
[1779070021883,51.34,77096.92,0.0,0.91564,5e-05,9.35579]
[1779070023397,51.34,77091.29,0.0,0.91536,5e-05,9.37864]
[1779070028432,51.34,77090.18,0.0,0.91529,5e-05,9.38381]
[1779070031453,51.34,77097.25,0.0,0.91564,5e-05,9.35571]
[1779070032460,51.34,77105.83,0.0,0.91607,5e-05,9.32132]
[1779070034168,51.34,77105.83,0.0,0.91607,5e-05,9.32132]
[1779070034173,51.34,77105.83,0.0,0.91607,5e-05,9.32132]
[1779070033467,51.34,77110.19,0.0,0.91628,5e-05,9.30398]
[1779070034312,51.34,77110.19,0.0,0.91628,5e-05,9.30398]
[1779070034568,51.34,77110.19,0.0,0.91628,5e-05,9.30398]
[1779070034620,51.34,77110.19,0.0,0.91628,5e-05,9.30398]
[1779070034812,51.34,77110.19,0.0,0.91628,5e-05,9.30398]
[1779070034911,51.34,77111.3,0.0,0.91633,5e-05,9.30001]
[1779070040516,51.35,77109.87,0.0,0.91624,5e-05,9.30711]
[1779070041638,51.35,77109.87,0.0,0.91624,5e-05,9.30711]
[1779070041647,51.35,77109.87,0.0,0.91624,5e-05,9.30711]
[1779070041698,51.35,77109.87,0.0,0.91624,5e-05,9.30711]
[1779070041741,51.35,77109.87,0.0,0.91624,5e-05,9.30711]
[1779070041810,51.35,77109.87,0.0,0.91624,5e-05,9.30711]
[1779070041909,51.35,77106.64,0.0,0.91608,5e-05,9.32064]
[1779070042531,51.35,77102.29,0.0,0.91586,5e-05,9.33813]
[1779070043537,51.35,77097.04,0.0,0.9156,5e-05,9.35951]
[1779070044492,51.35,77097.04,0.0,0.9156,5e-05,9.35951]
[1779070044543,51.35,77097.04,0.0,0.9156,5e-05,9.35951]
[1779070044573,51.35,77097.04,0.0,0.9156,5e-05,9.35951]
[1779070046198,51.35,77094.29,0.0,0.91545,5e-05,9.37108]
[1779070046250,51.35,77091.98,0.0,0.91533,5e-05,9.38085]
[1779070046309,51.35,77091.98,0.0,0.91533,5e-05,9.38085]
[1779070046558,51.35,77090.16,0.0,0.91524,5e-05,9.38863]
[1779070050586,51.36,77102.57,0.0,0.91584,5e-05,9.34031]
[1779070051593,51.36,77109.73,0.0,0.91621,5e-05,9.30834]
[1779070052461,51.36,77109.73,0.0,0.91621,5e-05,9.30834]
[1779070052484,51.36,77109.73,0.0,0.91621,5e-05,9.30834]
[1779070052694,51.36,77109.73,0.0,0.91621,5e-05,9.30834]
[1779070052746,51.36,77109.73,0.0,0.91621,5e-05,9.30834]
[1779070052747,51.36,77108.8,0.0,0.91616,5e-05,9.31261]
[1779070053695,51.36,77108.8,0.0,0.91616,5e-05,9.31261]
[1779070054002,51.36,77108.8,0.0,0.91616,5e-05,9.31261]
[1779070054067,51.36,77105.23,0.0,0.91598,5e-05,9.32722]
[1779070056205,51.36,77104.18,0.0,0.91593,5e-05,9.33144]
[1779070056257,51.36,77101.74,0.0,0.9158,5e-05,9.34173]
[1779070056311,51.36,77101.74,0.0,0.9158,5e-05,9.34173]
[1779070056350,51.36,77101.74,0.0,0.9158,5e-05,9.34173]
[1779070056402,51.36,77101.74,0.0,0.9158,5e-05,9.34173]
[1779070056566,51.36,77101.74,0.0,0.9158,5e-05,9.34173]
[1779070056629,51.37,77100.1,0.0,0.91572,5e-05,9.34855]
[1779070061664,51.37,77100.38,0.0,0.91572,5e-05,9.3485]
[1779070066699,51.37,77103.72,0.0,0.91587,5e-05,9.33618]
[1779070067805,51.37,77103.72,0.0,0.91587,5e-05,9.33618]
[1779070067855,51.37,77103.72,0.0,0.91587,5e-05,9.33618]
[1779070068058,51.37,77103.72,0.0,0.91587,5e-05,9.33618]
[1779070068141,51.37,77103.72,0.0,0.91587,5e-05,9.33618]
[1779070068193,51.37,77103.72,0.0,0.91587,5e-05,9.33618]
[1779070068240,51.37,77103.22,0.0,0.91584,5e-05,9.33843]
[1779070068311,51.37,77103.22,0.0,0.91584,5e-05,9.33843]
[1779070068713,51.37,77102.95,0.0,0.91583,5e-05,9.33975]
[1779070073749,51.38,77102.72,0.0,0.9158,5e-05,9.34182]
[1779070078783,51.38,77101.65,0.0,0.91573,5e-05,9.34725]
[1779070083818,51.38,77101.32,0.0,0.9157,5e-05,9.34972]
[1779070085226,51.38,77101.32,0.0,0.9157,5e-05,9.34972]
[1779070085276,51.38,77101.32,0.0,0.9157,5e-05,9.34972]
[1779070085310,51.38,77101.36,0.0,0.9157,5e-05,9.34979]
[1779070085493,51.38,77101.36,0.0,0.9157,5e-05,9.34979]
[1779070085499,51.38,77101.36,0.0,0.9157,5e-05,9.34979]
[1779070085561,51.38,77101.36,0.0,0.9157,5e-05,9.34979]
[1779070085832,51.38,77101.85,0.0,0.91572,5e-05,9.34805]
[1779070089864,51.39,77130.64,0.0,0.91714,5e-05,9.23329]
[1779070090872,51.39,77135.6,0.0,0.91738,5e-05,9.2136]
[1779070094670,51.39,77136.63,0.0,0.91743,5e-05,9.21]
[1779070095038,51.39,77136.63,0.0,0.91743,5e-05,9.21]
[1779070095057,51.39,77151.81,0.0,0.91816,5e-05,9.14965]
[1779070095907,51.39,77164.51,0.0,0.91878,5e-05,9.09943]
[1779070096914,51.39,77160.73,0.0,0.91859,5e-05,9.11478]
[1779070098604,51.39,77157.82,0.0,0.91845,5e-05,9.12666]
[1779070098928,51.39,77156.88,0.0,0.9184,5e-05,9.13069]
[1779070100943,51.39,77167.32,0.0,0.9189,5e-05,9.08979]
[1779070101950,51.4,77178.69,0.0,0.91944,5e-05,9.04509]
[1779070102957,51.4,77177.4,0.0,0.91937,5e-05,9.05061]
[1779070107857,51.4,77176.36,0.0,0.9193,5e-05,9.05637]
[1779070107909,51.4,77176.36,0.0,0.9193,5e-05,9.05637]
[1779070108061,51.4,77176.36,0.0,0.9193,5e-05,9.05637]
[1779070108164,51.4,77176.36,0.0,0.9193,5e-05,9.05637]
[1779070108168,51.4,77176.36,0.0,0.9193,5e-05,9.05637]
[1779070108265,51.4,77176.23,0.0,0.91929,5e-05,9.05729]
[1779070108316,51.4,77176.23,0.0,0.91929,5e-05,9.05729]
[1779070114034,51.41,77177.9,0.0,0.91937,5e-05,9.04907]
[1779070118081,51.41,77178.38,0.0,0.91938,5e-05,9.04837]
[1779070118088,51.41,77178.38,0.0,0.91938,5e-05,9.04837]
[1779070118309,51.41,77178.38,0.0,0.91938,5e-05,9.04837]
[1779070118159,51.41,77174.46,0.0,0.91919,5e-05,9.06428]
[1779070118421,51.41,77174.46,0.0,0.91919,5e-05,9.06428]
[1779070118434,51.41,77174.46,0.0,0.91919,5e-05,9.06428]
[1779070118570,51.41,77174.46,0.0,0.91919,5e-05,9.06428]
[1779070119079,51.42,77171.33,0.0,0.91903,5e-05,9.07704]
[1779070121093,51.42,77163.23,0.0,0.91864,5e-05,9.10985]
[1779070123107,51.42,77153.69,0.0,0.91817,5e-05,9.14832]
[1779070124470,51.42,77152.9,0.0,0.91812,5e-05,9.15169]
[1779070124517,51.42,77152.9,0.0,0.91812,5e-05,9.15169]
[1779070124558,51.42,77152.9,0.0,0.91812,5e-05,9.15169]
[1779070124761,51.42,77152.9,0.0,0.91812,5e-05,9.15169]
[1779070124812,51.42,77152.9,0.0,0.91812,5e-05,9.15169]
[1779070124818,51.42,77152.9,0.0,0.91812,5e-05,9.15169]
[1779070125122,51.42,77152.98,0.0,0.91813,5e-05,9.1516]
[1779070126808,51.42,77152.98,0.0,0.91812,5e-05,9.15183]
[1779070127135,51.42,77152.88,0.0,0.91812,5e-05,9.15246]
[1779070127906,51.42,77152.88,0.0,0.91812,5e-05,9.15246]
[1779070130808,51.42,77152.85,0.0,0.91811,5e-05,9.15327]
[1779070135191,51.43,77157.82,0.0,0.91833,5e-05,9.13471]
[1779070135825,51.43,77157.82,0.0,0.91833,5e-05,9.13471]
[1779070135876,51.43,77157.82,0.0,0.91833,5e-05,9.13471]
[1779070136062,51.43,77157.82,0.0,0.91833,5e-05,9.13471]
[1779070136134,51.43,77157.82,0.0,0.91833,5e-05,9.13471]
[1779070136187,51.43,77157.82,0.0,0.91833,5e-05,9.13471]
[1779070136314,51.43,77157.82,0.0,0.91833,5e-05,9.13471]
[1779070136198,51.43,77159.49,0.0,0.91841,5e-05,9.12834]
[1779070137205,51.43,77160.08,0.0,0.91844,5e-05,9.12628]
[1779070140226,51.43,77163.88,0.0,0.91861,5e-05,9.11204]
[1779070140890,51.43,77163.88,0.0,0.91861,5e-05,9.11204]
[1779070140939,51.43,77163.88,0.0,0.91861,5e-05,9.11204]
[1779070141027,51.43,77163.88,0.0,0.91861,5e-05,9.11204]
[1779070141059,51.43,77163.88,0.0,0.91861,5e-05,9.11204]
[1779070141233,51.43,77165.66,0.0,0.91869,5e-05,9.10528]
[1779070142643,51.43,77165.44,0.0,0.91868,5e-05,9.10647]
[1779070143247,51.43,77170.85,0.0,0.91894,5e-05,9.08533]
[1779070144811,51.44,77173.13,0.0,0.91904,5e-05,9.07664]
[1779070145400,51.44,77174.66,0.0,0.91911,5e-05,9.07094]
[1779070145451,51.44,77174.66,0.0,0.91911,5e-05,9.07094]
[1779070145561,51.44,77174.66,0.0,0.91911,5e-05,9.07094]
[1779070146268,51.44,77180.37,0.0,0.91938,5e-05,9.04871]
[1779070148753,51.44,77178.73,0.0,0.91929,5e-05,9.05599]
[1779070148805,51.44,77178.73,0.0,0.91929,5e-05,9.05599]
[1779070148811,51.44,77178.73,0.0,0.91929,5e-05,9.05599]
[1779070149289,51.44,77176.14,0.0,0.91916,5e-05,9.06661]
[1779070149891,51.44,77176.14,0.0,0.91916,5e-05,9.06661]
[1779070150239,51.44,77176.14,0.0,0.91916,5e-05,9.06661]
[1779070150315,51.44,77176.14,0.0,0.91916,5e-05,9.06661]
[1779070150296,51.44,77171.82,0.0,0.91895,5e-05,9.08408]
[1779070150923,51.44,77171.82,0.0,0.91895,5e-05,9.08408]
[1779070151303,51.44,77162.04,0.0,0.91848,5e-05,9.1232]
[1779070152310,51.44,77152.71,0.0,0.91802,5e-05,9.16055]
[1779070152817,51.44,77152.71,0.0,0.91802,5e-05,9.16055]
[1779070153317,51.45,77151.9,0.0,0.91798,5e-05,9.16398]
[1779070158352,51.45,77153.71,0.0,0.91805,5e-05,9.15787]
[1779070160162,51.45,77153.71,0.0,0.91805,5e-05,9.15787]
[1779070160207,51.45,77153.71,0.0,0.91805,5e-05,9.15787]
[1779070160520,51.45,77154.16,0.0,0.91807,5e-05,9.15653]
[1779070160559,51.45,77154.16,0.0,0.91807,5e-05,9.15653]
[1779070161256,51.45,77154.16,0.0,0.91807,5e-05,9.15653]
[1779070161300,51.45,77154.51,0.0,0.91808,5e-05,9.15536]
[1779070162814,51.45,77152.75,0.0,0.918,5e-05,9.16236]
[1779070162866,51.45,77150.0,0.0,0.91786,5e-05,9.17373]
[1779070163387,51.45,77147.07,0.0,0.91772,5e-05,9.18539]
[1779070166408,51.45,77144.7,0.0,0.91759,5e-05,9.19536]
[1779070168422,51.45,77140.0,0.0,0.91736,5e-05,9.21441]
[1779070170089,51.45,77140.0,0.0,0.91736,5e-05,9.21441]
[1779070170141,51.45,77140.0,0.0,0.91736,5e-05,9.21441]
[1779070170310,51.45,77140.0,0.0,0.91736,5e-05,9.21441]
[1779070170159,51.45,77136.73,0.0,0.9172,5e-05,9.22769]
[1779070170436,51.45,77135.96,0.0,0.91716,5e-05,9.23077]
[1779070175883,51.46,77134.34,0.0,0.91711,5e-05,9.23353]
[1779070175935,51.46,77134.34,0.0,0.91711,5e-05,9.23353]
[1779070176036,51.46,77134.36,0.0,0.91711,5e-05,9.23364]
[1779070176808,51.46,77134.36,0.0,0.91711,5e-05,9.23364]
[1779070181576,51.46,77134.34,0.0,0.9171,5e-05,9.23411]
[1779070182808,51.46,77133.94,0.0,0.91708,5e-05,9.23589]
[1779070182910,51.46,77135.0,0.0,0.91713,5e-05,9.23175]
[1779070188563,51.46,77132.71,0.0,0.91701,5e-05,9.24135]
[1779070192591,51.46,77135.78,0.0,0.91716,5e-05,9.22938]
[1779070196619,51.46,77138.23,0.0,0.91728,5e-05,9.21993]
[1779070197626,51.46,77140.81,0.0,0.9174,5e-05,9.20972]
[1779070198633,51.46,77143.42,0.0,0.91753,5e-05,9.1994]
[1779070199640,51.46,77141.27,0.0,0.91742,5e-05,9.20807]
[1779070203668,51.46,77137.55,0.0,0.91723,5e-05,9.22333]
[1779070208703,51.46,77136.29,0.0,0.91717,5e-05,9.22877]
[1779070211724,51.47,77129.86,0.0,0.91685,5e-05,9.25469]
[1779070212731,51.47,77126.85,0.0,0.9167,5e-05,9.2668]
[1779070215752,51.47,77126.1,0.0,0.91666,5e-05,9.26989]
[1779070216761,51.47,77128.56,0.0,0.91678,5e-05,9.26008]
[1779070220788,51.47,77131.54,0.0,0.91693,5e-05,9.24833]
[1779070225823,51.47,77134.59,0.0,0.91707,5e-05,9.2365]
[1779070229851,51.47,77131.87,0.0,0.91694,5e-05,9.24761]
[1779070230858,51.47,77117.65,0.0,0.91623,5e-05,9.30481]
[1779070231865,51.47,77116.68,0.0,0.91621,5e-05,9.30481]
[1779070235893,51.47,77114.61,0.0,0.9161,5e-05,9.31401]
[1779070238925,51.48,77110.7,0.0,0.91589,5e-05,9.33062]
[1779070239932,51.48,77107.44,0.0,0.91573,5e-05,9.34417]
[1779070240939,51.48,77102.22,0.0,0.91546,5e-05,9.36558]
[1779070245975,51.48,77103.01,0.0,0.91548,5e-05,9.36447]
[1779070248421,51.49,77103.26,0.0,0.91548,5e-05,9.36389]
[1779070249003,51.49,77104.03,0.0,0.91551,5e-05,9.36164]
[1779070250007,51.49,77112.8,0.0,0.91594,5e-05,9.32687]
[1779070251013,51.49,77115.11,0.0,0.91605,5e-05,9.31809]
[1779070252094,51.49,77115.11,0.0,0.91605,5e-05,9.31809]
[1779070252109,51.49,77114.86,0.0,0.91603,5e-05,9.31959]
[1779070255041,51.5,77109.91,0.0,0.91577,5e-05,9.34094]
[1779070256270,51.5,77101.13,0.0,0.91533,5e-05,9.37666]
[1779070257055,51.5,77101.43,0.0,0.91534,5e-05,9.37586]
[1779070262090,51.51,77100.58,0.0,0.91527,5e-05,9.38129]
[1779070267125,51.51,77102.17,0.0,0.91533,5e-05,9.37685]
[1779070269139,51.51,77105.89,0.0,0.9155,5e-05,9.36268]
[1779070272160,51.52,77112.26,0.0,0.9158,5e-05,9.33831]
[1779070273167,51.52,77114.67,0.0,0.91592,5e-05,9.32908]
[1779070276188,51.52,77116.83,0.0,0.91601,5e-05,9.32176]
[1779070277195,51.52,77122.25,0.0,0.91628,5e-05,9.29998]
[1779070282230,51.52,77121.23,0.0,0.91623,5e-05,9.30386]
[1779070285251,51.52,77118.48,0.0,0.9161,5e-05,9.31476]
[1779070286258,51.52,77115.95,0.0,0.91597,5e-05,9.32485]
[1779070288272,51.52,77108.71,0.0,0.91561,5e-05,9.35404]
[1779070291293,51.52,77106.81,0.0,0.91554,5e-05,9.35804]
[1779070293404,51.52,77099.33,0.0,0.91516,5e-05,9.38866]
[1779070294314,51.53,77095.43,0.0,0.91496,5e-05,9.4047]
[1779070297336,51.53,77082.72,0.0,0.91431,5e-05,9.45689]
[1779070298343,51.53,77075.58,0.0,0.91395,5e-05,9.48595]
[1779070299674,51.53,77074.77,0.0,0.91391,5e-05,9.48943]
[1779070299720,51.53,77074.77,0.0,0.91391,5e-05,9.48943]
[1779070300358,51.53,77075.41,0.0,0.91394,5e-05,9.48705]
[1779070301365,51.53,77080.78,0.0,0.91421,5e-05,9.46559]
[1779070302058,51.53,77080.78,0.0,0.91421,5e-05,9.46559]
[1779070302372,51.53,77085.69,0.0,0.91445,5e-05,9.44603]
[1779070306400,51.54,77094.94,0.0,0.9149,5e-05,9.40989]
[1779070307407,51.54,77103.19,0.0,0.91531,5e-05,9.3768]
[1779070308414,51.54,77105.83,0.0,0.91544,5e-05,9.36632]
[1779070311435,51.54,77107.95,0.0,0.91554,5e-05,9.35824]
[1779070316474,51.54,77106.92,0.0,0.91548,5e-05,9.36315]
[1779070320502,51.54,77103.37,0.0,0.9153,5e-05,9.378]
[1779070322516,51.54,77100.77,0.0,0.91516,5e-05,9.3887]
[1779070323523,51.54,77103.74,0.0,0.91531,5e-05,9.37715]
[1779070328559,51.55,77103.06,0.0,0.91525,5e-05,9.38179]
[1779070333594,51.55,77110.01,0.0,0.91557,5e-05,9.35572]
[1779070334601,51.56,77115.96,0.0,0.91587,5e-05,9.33202]
[1779070336616,51.56,77121.33,0.0,0.91613,5e-05,9.31089]
[1779070337623,51.56,77124.55,0.0,0.91629,5e-05,9.29795]
[1779070340650,51.56,77134.12,0.0,0.91676,5e-05,9.25962]
[1779070341657,51.56,77146.02,0.0,0.91734,5e-05,9.21221]
[1779070342664,51.56,77147.6,0.0,0.91742,5e-05,9.20601]
[1779070347699,51.56,77139.77,0.0,0.91703,5e-05,9.23771]
[1779070348706,51.56,77135.37,0.0,0.91681,5e-05,9.2553]
[1779070350720,51.56,77133.23,0.0,0.91671,5e-05,9.26387]
[1779070353742,51.56,77152.92,0.0,0.9177,5e-05,9.18137]
[1779070354749,51.56,77173.0,0.0,0.91868,5e-05,9.10185]
[1779070355764,51.56,77173.0,0.0,0.91868,5e-05,9.10185]
[1779070356130,51.56,77173.0,0.0,0.91868,5e-05,9.10185]
[1779070356163,51.56,77174.77,0.0,0.91876,5e-05,9.09537]
[1779070359819,51.56,77176.83,0.0,0.91885,5e-05,9.08778]
[1779070360421,51.56,77176.83,0.0,0.91885,5e-05,9.08778]
[1779070361809,51.56,77175.67,0.0,0.91879,5e-05,9.09293]
[1779070366835,51.57,77168.02,0.0,0.9184,5e-05,9.1248]
[1779070371872,51.57,77166.66,0.0,0.91832,5e-05,9.13128]
[1779070373471,51.57,77166.66,0.0,0.91832,5e-05,9.13128]
[1779070373523,51.57,77166.66,0.0,0.91832,5e-05,9.13128]
[1779070373559,51.57,77166.66,0.0,0.91832,5e-05,9.13128]
[1779070373572,51.57,77166.73,0.0,0.91832,5e-05,9.13141]
[1779070378921,51.58,77165.94,0.0,0.91827,5e-05,9.13552]
[1779070381942,51.58,77171.24,0.0,0.91852,5e-05,9.11507]
[1779070384662,51.58,77173.68,0.0,0.91863,5e-05,9.10581]
[1779070384713,51.58,77173.68,0.0,0.91863,5e-05,9.10581]
[1779070384807,51.58,77173.68,0.0,0.91863,5e-05,9.10581]
[1779070384963,51.58,77174.43,0.0,0.91866,5e-05,9.10306]
[1779070386978,51.58,77169.92,0.0,0.91844,5e-05,9.12139]
[1779070387985,51.58,77164.66,0.0,0.91818,5e-05,9.14246]
[1779070389848,51.58,77163.08,0.0,0.9181,5e-05,9.14894]
[1779070389863,51.58,77163.08,0.0,0.9181,5e-05,9.14894]
[1779070390057,51.58,77163.08,0.0,0.9181,5e-05,9.14894]
[1779070390158,51.58,77163.25,0.0,0.91811,5e-05,9.1486]
[1779070395712,51.59,77162.18,0.0,0.91805,5e-05,9.15367]
[1779070398057,51.59,77156.87,0.0,0.91778,5e-05,9.17522]
[1779070398902,51.59,77156.87,0.0,0.91778,5e-05,9.17522]
[1779070398953,51.59,77156.87,0.0,0.91778,5e-05,9.17522]
[1779070399063,51.59,77156.87,0.0,0.91778,5e-05,9.17522]
[1779070399064,51.59,77156.71,0.0,0.91777,5e-05,9.176]
[1779070401078,51.59,77152.75,0.0,0.91758,5e-05,9.19201]
[1779070406113,51.59,77151.79,0.0,0.91752,5e-05,9.19644]
[1779070409039,51.59,77152.57,0.0,0.91756,5e-05,9.19359]
[1779070409059,51.59,77152.57,0.0,0.91756,5e-05,9.19359]
[1779070409091,51.59,77152.57,0.0,0.91756,5e-05,9.19359]
[1779070409134,51.59,77152.58,0.0,0.91756,5e-05,9.19367]
[1779070411148,51.59,77149.64,0.0,0.91744,5e-05,9.20151]
[1779070412079,51.59,77149.64,0.0,0.91744,5e-05,9.20151]
[1779070412312,51.59,77149.64,0.0,0.91744,5e-05,9.20151]
[1779070412348,51.59,77148.57,0.0,0.91739,5e-05,9.20588]
[1779070418125,51.59,77146.93,0.0,0.9173,5e-05,9.21289]
[1779070418170,51.59,77146.93,0.0,0.9173,5e-05,9.21289]
[1779070418309,51.59,77146.93,0.0,0.9173,5e-05,9.21289]
[1779070418409,51.59,77147.71,0.0,0.91734,5e-05,9.20988]
[1779070423637,51.59,77145.14,0.0,0.91721,5e-05,9.22049]
[1779070423688,51.6,77142.77,0.0,0.91709,5e-05,9.23002]
[1779070423811,51.6,77142.77,0.0,0.91709,5e-05,9.23002]
[1779070424239,51.6,77141.58,0.0,0.91703,5e-05,9.23483]
[1779070428267,51.6,77134.6,0.0,0.91669,5e-05,9.26285]
[1779070429370,51.6,77134.6,0.0,0.91669,5e-05,9.26285]
[1779070429421,51.6,77134.6,0.0,0.91669,5e-05,9.26285]
[1779070429564,51.6,77134.6,0.0,0.91669,5e-05,9.26285]
[1779070429471,51.6,77134.94,0.0,0.91671,5e-05,9.26151]
[1779070435317,51.6,77136.17,0.0,0.91676,5e-05,9.25669]
[1779070440024,51.6,77136.94,0.0,0.9168,5e-05,9.25368]
[1779070442989,51.6,77140.23,0.0,0.91696,5e-05,9.24067]
[1779070443041,51.6,77140.23,0.0,0.91696,5e-05,9.24067]
[1779070443063,51.6,77140.23,0.0,0.91696,5e-05,9.24067]
[1779070443374,51.6,77140.44,0.0,0.91697,5e-05,9.23987]
[1779070443812,51.6,77140.44,0.0,0.91697,5e-05,9.23987]
[1779070444381,51.6,77144.98,0.0,0.91719,5e-05,9.22183]
[1779070449416,51.6,77146.63,0.0,0.91727,5e-05,9.21563]
[1779070449782,51.6,77146.63,0.0,0.91727,5e-05,9.21563]
[1779070449811,51.6,77146.63,0.0,0.91727,5e-05,9.21563]
[1779070449834,51.6,77146.63,0.0,0.91727,5e-05,9.21563]
[1779070450423,51.6,77146.56,0.0,0.91727,5e-05,9.21599]
[1779070453352,51.6,77146.27,0.0,0.91725,5e-05,9.21729]
[1779070453565,51.6,77146.27,0.0,0.91725,5e-05,9.21729]
[1779070453601,51.6,77148.06,0.0,0.91734,5e-05,9.21023]
[1779070457360,51.6,77149.33,0.0,0.9174,5e-05,9.20544]
[1779070457362,51.6,77149.33,0.0,0.9174,5e-05,9.20544]
[1779070457561,51.6,77149.33,0.0,0.9174,5e-05,9.20544]
[1779070457662,51.6,77150.93,0.0,0.91747,5e-05,9.19916]
[1779070457945,51.6,77150.93,0.0,0.91747,5e-05,9.19916]
[1779070459808,51.6,77150.25,0.0,0.91744,5e-05,9.20204]
[1779070462508,51.6,77153.71,0.0,0.9176,5e-05,9.18855]
[1779070463515,51.6,77161.09,0.0,0.91796,5e-05,9.15935]
[1779070464836,51.6,77163.37,0.0,0.91807,5e-05,9.15046]
[1779070464843,51.6,77163.37,0.0,0.91807,5e-05,9.15046]
[1779070465060,51.6,77163.37,0.0,0.91807,5e-05,9.15046]
[1779070465529,51.6,77163.24,0.0,0.91806,5e-05,9.15114]
[1779070469678,51.6,77160.06,0.0,0.9179,5e-05,9.16425]
[1779070469730,51.6,77160.62,0.0,0.91793,5e-05,9.16219]
[1779070469812,51.6,77160.62,0.0,0.91793,5e-05,9.16219]
[1779070470564,51.6,77161.34,0.0,0.91796,5e-05,9.15949]
[1779070475606,51.61,77159.96,0.0,0.91791,5e-05,9.16175]
[1779070475781,51.61,77159.96,0.0,0.91791,5e-05,9.16175]
[1779070475821,51.61,77159.96,0.0,0.91791,5e-05,9.16175]
[1779070475834,51.61,77159.96,0.0,0.91791,5e-05,9.16175]
[1779070476638,51.61,77159.96,0.0,0.91791,5e-05,9.16175]
[1779070476691,51.61,77157.89,0.0,0.91781,5e-05,9.17012]
[1779070476816,51.61,77157.89,0.0,0.91781,5e-05,9.17012]
[1779070479633,51.61,77148.99,0.0,0.91737,5e-05,9.20586]
[1779070480648,51.61,77148.99,0.0,0.91737,5e-05,9.20586]
[1779070480698,51.61,77148.99,0.0,0.91737,5e-05,9.20586]
[1779070480701,51.61,77146.15,0.0,0.91723,5e-05,9.21724]
[1779070480813,51.61,77146.15,0.0,0.91723,5e-05,9.21724]
[1779070484668,51.61,77138.88,0.0,0.91687,5e-05,9.24641]
[1779070485675,51.61,77135.45,0.0,0.9167,5e-05,9.26035]
[1779070486682,51.61,77128.82,0.0,0.91637,5e-05,9.28706]
[1779070488696,51.61,77125.18,0.0,0.91619,5e-05,9.302]
[1779070490370,51.61,77125.97,0.0,0.91623,5e-05,9.29903]
[1779070490422,51.61,77125.97,0.0,0.91623,5e-05,9.29903]
[1779070490564,51.61,77125.97,0.0,0.91623,5e-05,9.29903]
[1779070490710,51.61,77126.72,0.0,0.91626,5e-05,9.29623]
[1779070493269,51.61,77126.92,0.0,0.91627,5e-05,9.29562]
[1779070494391,51.62,77131.7,0.0,0.9165,5e-05,9.27691]
[1779070495642,51.62,77131.7,0.0,0.9165,5e-05,9.27691]
[1779070495684,51.62,77131.7,0.0,0.9165,5e-05,9.27691]
[1779070494742,51.62,77136.78,0.0,0.91675,5e-05,9.25665]
[1779070495815,51.62,77136.78,0.0,0.91675,5e-05,9.25665]
[1779070495890,51.62,77137.61,0.0,0.91679,5e-05,9.25334]
[1779070497763,51.62,77131.86,0.0,0.91651,5e-05,9.27626]
[1779070499397,51.62,77131.86,0.0,0.91651,5e-05,9.27626]
[1779070499562,51.62,77131.86,0.0,0.91651,5e-05,9.27626]
[1779070499663,51.62,77128.85,0.0,0.91636,5e-05,9.28817]
[1779070504522,51.61,77129.49,0.0,0.91639,5e-05,9.28541]
[1779070504562,51.61,77129.49,0.0,0.91639,5e-05,9.28541]
[1779070504582,51.61,77129.49,0.0,0.91639,5e-05,9.28541]
[1779070504661,51.61,77128.61,0.0,0.91635,5e-05,9.2888]
[1779070504845,51.61,77128.61,0.0,0.91635,5e-05,9.2888]
[1779070505068,51.61,77128.61,0.0,0.91635,5e-05,9.2888]
[1779070505106,51.61,77127.28,0.0,0.91629,5e-05,9.29411]
[1779070509609,51.61,77127.9,0.0,0.91632,5e-05,9.29142]
[1779070509661,51.61,77127.9,0.0,0.91632,5e-05,9.29142]
[1779070509656,51.61,77131.75,0.0,0.91651,5e-05,9.27594]
[1779070509819,51.61,77131.75,0.0,0.91651,5e-05,9.27594]
[1779070509853,51.61,77131.63,0.0,0.91651,5e-05,9.27642]
[1779070515041,51.61,77133.6,0.0,0.9166,5e-05,9.26839]
[1779070515060,51.61,77133.6,0.0,0.9166,5e-05,9.26839]
[1779070515090,51.61,77133.6,0.0,0.9166,5e-05,9.26839]
[1779070515142,51.61,77133.06,0.0,0.91658,5e-05,9.27048]
[1779070520976,51.61,77134.01,0.0,0.91663,5e-05,9.26652]
[1779070521058,51.61,77134.01,0.0,0.91663,5e-05,9.26652]
[1779070521077,51.61,77134.61,0.0,0.91666,5e-05,9.26409]
[1779070523551,51.61,77134.57,0.0,0.91666,5e-05,9.26421]
[1779070523574,51.61,77134.57,0.0,0.91666,5e-05,9.26421]
[1779070523753,51.61,77134.31,0.0,0.91664,5e-05,9.26517]
[1779070523814,51.61,77134.31,0.0,0.91664,5e-05,9.26517]
[1779070523951,51.61,77128.9,0.0,0.91638,5e-05,9.28676]
[1779070524958,51.61,77124.68,0.0,0.91617,5e-05,9.30354]
[1779070529315,51.61,77125.38,0.0,0.9162,5e-05,9.30099]
[1779070529367,51.61,77125.38,0.0,0.9162,5e-05,9.30099]
[1779070529564,51.61,77125.38,0.0,0.9162,5e-05,9.30099]
[1779070529664,51.61,77124.01,0.0,0.91614,5e-05,9.30629]
[1779070533787,51.61,77125.95,0.0,0.91627,5e-05,9.29415]
[1779070533817,51.61,77125.95,0.0,0.91627,5e-05,9.29415]
[1779070533930,51.61,77125.95,0.0,0.91627,5e-05,9.29415]
[1779070534023,51.61,77122.32,0.0,0.91609,5e-05,9.30858]
[1779070535810,51.61,77120.91,0.0,0.91602,5e-05,9.31414]
[1779070536037,51.61,77121.05,0.0,0.91602,5e-05,9.31374]
[1779070539286,51.61,77119.94,0.0,0.91597,5e-05,9.31824]
[1779070539310,51.61,77119.94,0.0,0.91597,5e-05,9.31824]
[1779070539387,51.61,77117.34,0.0,0.91584,5e-05,9.32896]
[1779070542895,51.61,77117.44,0.0,0.91584,5e-05,9.32886]
[1779070543811,51.61,77117.26,0.0,0.91583,5e-05,9.32973]
[1779070544093,51.61,77117.34,0.0,0.91583,5e-05,9.3293]
[1779070548975,51.61,77117.38,0.0,0.91584,5e-05,9.32871]
[1779070549023,51.61,77117.38,0.0,0.91584,5e-05,9.32871]
[1779070549061,51.61,77117.38,0.0,0.91584,5e-05,9.32871]
[1779070549128,51.61,77117.06,0.0,0.91583,5e-05,9.32989]
[1779070554163,51.61,77117.15,0.0,0.91584,5e-05,9.32895]
[1779070559198,51.61,77117.38,0.0,0.91585,5e-05,9.3276]
[1779070560147,51.61,77117.38,0.0,0.91585,5e-05,9.3276]
[1779070560199,51.61,77117.38,0.0,0.91585,5e-05,9.3276]
[1779070560290,51.61,77117.79,0.0,0.91587,5e-05,9.32587]
[1779070563814,51.61,77118.44,0.0,0.91591,5e-05,9.32305]
[1779070568497,51.61,77118.07,0.0,0.91589,5e-05,9.32428]
[1779070571809,51.61,77118.01,0.0,0.91589,5e-05,9.3243]
[1779070572289,51.61,77114.62,0.0,0.91573,5e-05,9.33782]
[1779070576317,51.6,77110.61,0.0,0.91553,5e-05,9.35359]
[1779070581352,51.6,77110.6,0.0,0.91554,5e-05,9.35322]
[1779070586387,51.6,77110.72,0.0,0.91555,5e-05,9.35232]
[1779070587394,51.6,77107.58,0.0,0.91539,5e-05,9.36482]
[1779070589474,51.6,77104.48,0.0,0.91523,5e-05,9.3776]
[1779070590042,51.6,77104.48,0.0,0.91523,5e-05,9.3776]
[1779070590435,51.6,77088.36,0.0,0.91442,5e-05,9.4428]
[1779070591432,51.61,77080.04,0.0,0.91403,5e-05,9.47249]
[1779070593419,51.61,77080.94,0.0,0.91407,5e-05,9.46913]
[1779070593446,51.61,77081.62,0.0,0.9141,5e-05,9.46665]
[1779070597474,51.61,77079.02,0.0,0.91396,5e-05,9.47818]
[1779070599689,51.61,77078.14,0.0,0.91391,5e-05,9.48197]
[1779070599740,51.61,77078.14,0.0,0.91391,5e-05,9.48197]
[1779070600499,51.61,77079.98,0.0,0.914,5e-05,9.47503]
[1779070601561,51.61,77079.98,0.0,0.914,5e-05,9.47503]
[1779070606541,51.62,77077.03,0.0,0.91383,5e-05,9.48837]
[1779070608580,51.62,77084.2,0.0,0.91419,5e-05,9.45991]
[1779070609569,51.62,77091.13,0.0,0.91453,5e-05,9.43227]
[1779070611583,51.62,77087.33,0.0,0.91434,5e-05,9.44815]
[1779070612590,51.62,77085.29,0.0,0.91423,5e-05,9.45664]
[1779070617625,51.63,77085.82,0.0,0.91424,5e-05,9.4558]
[1779070621653,51.63,77083.67,0.0,0.91412,5e-05,9.46546]
[1779070626688,51.63,77080.88,0.0,0.91397,5e-05,9.47787]
[1779070627695,51.63,77078.41,0.0,0.91384,5e-05,9.48804]
[1779070628702,51.63,77075.5,0.0,0.91369,5e-05,9.49997]
[1779070629709,51.63,77071.86,0.0,0.9135,5e-05,9.51483]
[1779070630716,51.63,77061.05,0.0,0.91295,5e-05,9.55868]
[1779070631723,51.63,77058.43,0.0,0.91282,5e-05,9.56937]
[1779070633737,51.63,77055.49,0.0,0.91267,5e-05,9.58142]
[1779070634744,51.63,77051.48,0.0,0.91246,5e-05,9.59772]
[1779070639779,51.64,77052.45,0.0,0.91251,5e-05,9.59392]
[1779070640786,51.64,77048.59,0.0,0.91231,5e-05,9.6096]
[1779070643807,51.64,77050.67,0.0,0.91242,5e-05,9.6012]
[1779070644814,51.64,77046.71,0.0,0.91222,5e-05,9.61728]
[1779070645340,51.64,77046.71,0.0,0.91222,5e-05,9.61728]
[1779070645821,51.64,77052.63,0.0,0.91252,5e-05,9.59327]
[1779070648842,51.64,77049.43,0.0,0.91236,5e-05,9.60633]
[1779070650856,51.64,77046.29,0.0,0.91219,5e-05,9.61908]
[1779070652871,51.64,77044.45,0.0,0.91213,5e-05,9.62237]
[1779070657906,51.64,77043.73,0.0,0.9121,5e-05,9.6252]
[1779070659920,51.64,77047.45,0.0,0.91229,5e-05,9.61008]
[1779070660927,51.64,77049.96,0.0,0.91242,5e-05,9.5999]
[1779070665962,51.64,77049.37,0.0,0.91239,5e-05,9.60237]
[1779070666969,51.64,77045.29,0.0,0.91218,5e-05,9.61893]
[1779070667976,51.64,77041.33,0.0,0.91197,5e-05,9.63499]
[1779070668983,51.64,77038.74,0.0,0.91184,5e-05,9.64547]
[1779070675027,51.63,77040.43,0.0,0.91193,5e-05,9.63832]
[1779070679055,51.63,77034.8,0.0,0.91164,5e-05,9.66105]
[1779070684090,51.63,77029.83,0.0,0.91139,5e-05,9.6809]
[1779070685097,51.63,77024.79,0.0,0.91113,5e-05,9.70132]
[1779070689861,51.63,77025.26,0.0,0.91116,5e-05,9.69902]
[1779070689881,51.63,77019.02,0.0,0.91084,5e-05,9.72415]
[1779070691139,51.63,77016.24,0.0,0.9107,5e-05,9.7353]
[1779070693153,51.63,77013.02,0.0,0.91054,5e-05,9.74806]
[1779070696174,51.63,77010.76,0.0,0.91043,5e-05,9.75667]
[1779070701215,51.62,77011.64,0.0,0.91049,5e-05,9.75197]
[1779070706250,51.62,77015.76,0.0,0.91072,5e-05,9.7341]
[1779070707257,51.62,77017.85,0.0,0.91083,5e-05,9.72538]
[1779070708264,51.62,77024.88,0.0,0.91119,5e-05,9.69654]
[1779070709271,51.62,77028.74,0.0,0.91139,5e-05,9.68065]
[1779070710278,51.62,77031.09,0.0,0.91152,5e-05,9.67096]
[1779070714306,51.62,77027.93,0.0,0.91139,5e-05,9.67929]
[1779070719341,51.62,77030.81,0.0,0.91155,5e-05,9.66699]
[1779070729412,51.61,77026.93,0.0,0.91136,5e-05,9.68151]
[1779070733439,51.61,77024.36,0.0,0.91124,5e-05,9.69138]
[1779070738474,51.61,77024.99,0.0,0.91128,5e-05,9.68805]
[1779070743509,51.61,77027.66,0.0,0.91143,5e-05,9.6764]
[1779070744516,51.61,77030.89,0.0,0.91159,5e-05,9.66312]
[1779070747537,51.6,77033.03,0.0,0.91171,5e-05,9.65409]
[1779070752572,51.6,77033.05,0.0,0.91172,5e-05,9.65347]
[1779070753579,51.6,77036.96,0.0,0.91192,5e-05,9.63746]
[1779070754586,51.6,77047.69,0.0,0.91247,5e-05,9.59381]
[1779070755593,51.6,77054.94,0.0,0.91284,5e-05,9.56441]
[1779070756600,51.6,77059.11,0.0,0.91305,5e-05,9.54756]
[1779070761636,51.6,77058.37,0.0,0.91301,5e-05,9.55084]
[1779070766671,51.6,77058.0,0.0,0.91299,5e-05,9.55261]
[1779070767679,51.6,77055.87,0.0,0.91288,5e-05,9.56128]
[1779070768686,51.6,77053.11,0.0,0.91274,5e-05,9.5725]
[1779070770700,51.6,77057.16,0.0,0.91294,5e-05,9.55616]
[1779070771707,51.6,77055.36,0.0,0.91288,5e-05,9.55935]
[1779070772714,51.6,77050.09,0.0,0.91261,5e-05,9.58074]
[1779070777749,51.6,77049.35,0.0,0.91258,5e-05,9.5838]
[1779070778756,51.6,77051.8,0.0,0.9127,5e-05,9.57388]
[1779070779763,51.6,77054.41,0.0,0.91283,5e-05,9.56334]
[1779070781777,51.6,77057.12,0.0,0.91297,5e-05,9.55247]
[1779070786812,51.61,77056.86,0.0,0.91295,5e-05,9.55384]
[1779070788827,51.61,77054.89,0.0,0.91285,5e-05,9.56193]
[1779070789838,51.61,77050.54,0.0,0.91263,5e-05,9.5796]
[1779070791581,51.61,77048.61,0.0,0.91253,5e-05,9.58745]
[1779070791848,51.61,77048.58,0.0,0.91253,5e-05,9.58758]
[1779070795876,51.61,77037.28,0.0,0.91195,5e-05,9.6335]
[1779070796883,51.61,77034.3,0.0,0.9118,5e-05,9.64556]
[1779070801919,51.61,77038.81,0.0,0.91203,5e-05,9.6269]
[1779070802742,51.61,77038.81,0.0,0.91203,5e-05,9.6269]
[1779070804939,51.61,77043.9,0.0,0.91229,5e-05,9.60612]
[1779070809974,51.6,77042.8,0.0,0.91224,5e-05,9.6105]
[1779070814002,51.6,77040.5,0.0,0.91212,5e-05,9.61976]
[1779070816016,51.6,77030.9,0.0,0.91163,5e-05,9.65871]
[1779070817023,51.6,77028.0,0.0,0.91148,5e-05,9.67041]
[1779070819037,51.6,77031.04,0.0,0.91164,5e-05,9.65783]
[1779070824072,51.6,77031.34,0.0,0.91166,5e-05,9.65609]
[1779070827093,51.6,77028.84,0.0,0.91154,5e-05,9.66595]
[1779070829108,51.6,77023.53,0.0,0.91127,5e-05,9.68731]
[1779070830603,51.6,77023.53,0.0,0.91127,5e-05,9.68731]
[1779070830684,51.6,77021.85,0.0,0.91118,5e-05,9.69382]
[1779070831121,51.6,77018.51,0.0,0.91104,5e-05,9.70328]
[1779070836168,51.6,77015.67,0.0,0.91091,5e-05,9.71391]
[1779070837168,51.6,76996.91,0.0,0.90993,5e-05,9.79063]
[1779070838175,51.6,76990.21,0.0,0.90958,5e-05,9.81801]
[1779070839569,51.6,76990.21,0.0,0.90958,5e-05,9.81801]
[1779070839620,51.6,76990.21,0.0,0.90958,5e-05,9.81801]
[1779070839641,51.6,76989.39,0.0,0.90954,5e-05,9.82116]
[1779070841064,51.6,76989.39,0.0,0.90954,5e-05,9.82116]
[1779070847238,51.59,76993.89,0.0,0.90979,5e-05,9.802]
[1779070849253,51.59,76996.21,0.0,0.90991,5e-05,9.79235]
[1779070850576,51.59,76994.09,0.0,0.90981,5e-05,9.80041]
[1779070851267,51.59,76991.06,0.0,0.90965,5e-05,9.81283]
[1779070854288,51.59,76988.39,0.0,0.90952,5e-05,9.82278]
[1779070859323,51.59,76987.67,0.0,0.90949,5e-05,9.82504]
[1779070863352,51.58,76989.97,0.0,0.90962,5e-05,9.81527]
[1779070867380,51.58,76985.93,0.0,0.90941,5e-05,9.83156]
[1779070870401,51.58,76989.95,0.0,0.90963,5e-05,9.81434]
[1779070871408,51.58,76993.11,0.0,0.90979,5e-05,9.80131]
[1779070872415,51.58,76996.0,0.0,0.90995,5e-05,9.78942]
[1779070877450,51.58,76997.39,0.0,0.91002,5e-05,9.78341]
[1779070882512,51.58,76998.33,0.0,0.91008,5e-05,9.77854]
[1779070882638,51.58,76998.33,0.0,0.91008,5e-05,9.77854]
[1779070882708,51.58,76990.86,0.0,0.9097,5e-05,9.80891]
[1779070883573,51.58,76990.86,0.0,0.9097,5e-05,9.80891]
[1779070883628,51.58,76984.98,0.0,0.90939,5e-05,9.83299]
[1779070885144,51.58,76984.98,0.0,0.90939,5e-05,9.83299]
[1779070884499,51.58,76979.28,0.0,0.90909,5e-05,9.85639]
[1779070885577,51.58,76979.28,0.0,0.90909,5e-05,9.85639]
[1779070885671,51.58,76978.72,0.0,0.90906,5e-05,9.8585]
[1779070887729,51.58,76978.2,0.0,0.90903,5e-05,9.86064]
[1779070887810,51.58,76978.2,0.0,0.90903,5e-05,9.86064]
[1779070887830,51.58,76978.2,0.0,0.90903,5e-05,9.86064]
[1779070887840,51.58,76978.2,0.0,0.90903,5e-05,9.86064]
[1779070888058,51.58,76978.2,0.0,0.90903,5e-05,9.86064]
[1779070888119,51.58,76977.47,0.0,0.909,5e-05,9.86341]
[1779070889970,51.58,76977.37,0.0,0.90899,5e-05,9.86371]
[1779070890065,51.58,76977.37,0.0,0.90899,5e-05,9.86371]
[1779070895576,51.57,76974.54,0.0,0.90889,5e-05,9.87029]
[1779070896583,51.57,76968.31,0.0,0.90856,5e-05,9.89578]
[1779070897590,51.57,76960.34,0.0,0.90814,5e-05,9.92842]
[1779070901618,51.57,76965.88,0.0,0.90845,5e-05,9.90475]
[1779070902625,51.57,76970.7,0.0,0.9087,5e-05,9.88472]
[1779070906653,51.57,76965.99,0.0,0.90846,5e-05,9.90342]
[1779070907872,51.57,76965.99,0.0,0.90846,5e-05,9.90342]
[1779070907982,51.57,76965.99,0.0,0.90846,5e-05,9.90342]
[1779070908063,51.57,76965.99,0.0,0.90846,5e-05,9.90342]
[1779070910525,51.56,76961.14,0.0,0.90821,5e-05,9.92279]
[1779070910563,51.56,76961.14,0.0,0.90821,5e-05,9.92279]
[1779070910573,51.56,76961.14,0.0,0.90821,5e-05,9.92279]
[1779070910681,51.56,76961.11,0.0,0.90821,5e-05,9.92269]
[1779070911855,51.56,76961.11,0.0,0.90821,5e-05,9.92269]
[1779070912060,51.56,76961.11,0.0,0.90821,5e-05,9.92269]
[1779070912080,51.56,76957.68,0.0,0.90803,5e-05,9.9366]
[1779070914741,51.56,76955.64,0.0,0.90793,5e-05,9.94452]
[1779070914790,51.56,76955.64,0.0,0.90793,5e-05,9.94452]
[1779070914812,51.56,76955.64,0.0,0.90793,5e-05,9.94452]
[1779070919744,51.56,76947.9,0.0,0.90754,5e-05,9.9749]
[1779070920751,51.56,76942.7,0.0,0.90726,5e-05,9.99635]
[1779070921758,51.56,76934.71,0.0,0.90683,5e-05,10.02933]
[1779070922765,51.56,76929.63,0.0,0.90656,5e-05,10.05025]
[1779070925805,51.56,76927.98,0.0,0.90647,5e-05,10.05726]
[1779070925963,51.56,76927.98,0.0,0.90647,5e-05,10.05726]
[1779070926062,51.56,76927.98,0.0,0.90647,5e-05,10.05726]
[1779070927816,51.56,76928.63,0.0,0.90651,5e-05,10.05472]
[1779070927868,51.56,76928.63,0.0,0.90651,5e-05,10.05472]
[1779070928058,51.56,76928.63,0.0,0.90651,5e-05,10.05472]
[1779070928159,51.56,76927.32,0.0,0.90643,5e-05,10.06023]
[1779070930823,51.56,76931.47,0.0,0.90665,5e-05,10.04325]
[1779070932837,51.56,76939.7,0.0,0.90709,5e-05,10.00941]
[1779070933844,51.56,76943.57,0.0,0.9073,5e-05,9.99355]
[1779070935699,51.56,76943.23,0.0,0.90728,5e-05,9.99513]
[1779070935754,51.56,76943.23,0.0,0.90728,5e-05,9.99513]
[1779070935812,51.56,76943.23,0.0,0.90728,5e-05,9.99513]
[1779070936129,51.56,76943.23,0.0,0.90728,5e-05,9.99513]
[1779070936180,51.56,76943.23,0.0,0.90728,5e-05,9.99513]
[1779070936155,51.56,76943.18,0.0,0.90727,5e-05,9.9955]
[1779070936309,51.56,76943.18,0.0,0.90727,5e-05,9.9955]
[1779070936865,51.56,76942.34,0.0,0.90723,5e-05,9.99914]
[1779070939886,51.56,76946.18,0.0,0.90743,5e-05,9.98321]
[1779070944388,51.56,76946.35,0.0,0.90746,5e-05,9.98117]
[1779070944440,51.56,76946.35,0.0,0.90746,5e-05,9.98117]
[1779070944560,51.56,76946.35,0.0,0.90746,5e-05,9.98117]
[1779070944886,51.56,76946.35,0.0,0.90746,5e-05,9.98117]
[1779070944894,51.56,76946.35,0.0,0.90746,5e-05,9.98117]
[1779070945057,51.56,76946.35,0.0,0.90746,5e-05,9.98117]
[1779070945158,51.56,76945.79,0.0,0.90743,5e-05,9.98315]
[1779070947942,51.55,76956.14,0.0,0.908,5e-05,9.93944]
[1779070948949,51.55,76960.18,0.0,0.90821,5e-05,9.92251]
[1779070951097,51.55,76960.88,0.0,0.90825,5e-05,9.91938]
[1779070951228,51.55,76962.58,0.0,0.90838,5e-05,9.90796]
[1779070951310,51.55,76962.58,0.0,0.90838,5e-05,9.90796]
[1779070951362,51.55,76962.58,0.0,0.90838,5e-05,9.90796]
[1779070951563,51.55,76962.58,0.0,0.90838,5e-05,9.90796]
[1779070951970,51.55,76961.84,0.0,0.90834,5e-05,9.91078]
[1779070957006,51.55,76960.95,0.0,0.90831,5e-05,9.91336]
[1779070961033,51.54,76965.91,0.0,0.90858,5e-05,9.89206]
[1779070964146,51.54,76968.1,0.0,0.9087,5e-05,9.88269]
[1779070964198,51.54,76968.1,0.0,0.9087,5e-05,9.88269]
[1779070964309,51.54,76968.14,0.0,0.90871,5e-05,9.88237]
[1779070965198,51.54,76968.14,0.0,0.90871,5e-05,9.88237]
[1779070965247,51.54,76968.14,0.0,0.90871,5e-05,9.88237]
[1779070965309,51.54,76968.3,0.0,0.90872,5e-05,9.88154]
[1779070965299,51.54,76968.3,0.0,0.90872,5e-05,9.88154]
[1779070971103,51.54,76968.62,0.0,0.90875,5e-05,9.87929]
[1779070976143,51.54,76982.2,0.0,0.90947,5e-05,9.82277]
[1779070976972,51.54,76982.2,0.0,0.90947,5e-05,9.82277]
[1779070977024,51.54,76982.2,0.0,0.90947,5e-05,9.82277]
[1779070977061,51.54,76982.2,0.0,0.90947,5e-05,9.82277]
[1779070977150,51.54,76980.99,0.0,0.90941,5e-05,9.82768]
[1779070977631,51.54,76980.99,0.0,0.90941,5e-05,9.82768]
[1779070977683,51.54,76980.99,0.0,0.90941,5e-05,9.82768]
[1779070977810,51.54,76980.99,0.0,0.90941,5e-05,9.82768]
[1779070978157,51.54,76980.95,0.0,0.90941,5e-05,9.82779]
[1779070983194,51.54,76980.69,0.0,0.9094,5e-05,9.82852]
[1779070986772,51.53,76980.62,0.0,0.9094,5e-05,9.8286]
[1779070986811,51.53,76980.62,0.0,0.9094,5e-05,9.8286]
[1779070986824,51.53,76980.62,0.0,0.9094,5e-05,9.8286]
[1779070987137,51.53,76980.62,0.0,0.9094,5e-05,9.8286]
[1779070987190,51.53,76980.62,0.0,0.9094,5e-05,9.8286]
[1779070987228,51.53,76980.92,0.0,0.90941,5e-05,9.82731]
[1779070987310,51.53,76980.92,0.0,0.90941,5e-05,9.82731]
[1779070987551,51.53,76980.92,0.0,0.90941,5e-05,9.82731]
[1779070987563,51.53,76980.92,0.0,0.90941,5e-05,9.82731]
[1779070992259,51.53,76974.59,0.0,0.90908,5e-05,9.85309]
[1779070993266,51.53,76965.41,0.0,0.9086,5e-05,9.89076]
[1779070993835,51.53,76965.41,0.0,0.9086,5e-05,9.89076]
[1779070993837,51.53,76965.41,0.0,0.9086,5e-05,9.89076]
[1779070994060,51.53,76965.41,0.0,0.9086,5e-05,9.89076]
[1779070994287,51.53,76965.41,0.0,0.9086,5e-05,9.89076]
[1779070994273,51.53,76964.27,0.0,0.90854,5e-05,9.8953]
[1779070994313,51.53,76964.27,0.0,0.90854,5e-05,9.8953]
[1779070994339,51.53,76964.27,0.0,0.90854,5e-05,9.8953]
[1779070995280,51.53,76964.34,0.0,0.90855,5e-05,9.89484]
[1779070996887,51.53,76964.09,0.0,0.90854,5e-05,9.8957]
[1779070997058,51.53,76964.09,0.0,0.90854,5e-05,9.8957]
[1779070997294,51.53,76964.23,0.0,0.90855,5e-05,9.89496]
[1779070999308,51.53,76967.98,0.0,0.90875,5e-05,9.87918]
[1779071000567,51.53,76967.98,0.0,0.90875,5e-05,9.87918]
[1779071000619,51.53,76967.98,0.0,0.90875,5e-05,9.87918]
[1779071000810,51.53,76967.98,0.0,0.90875,5e-05,9.87918]
[1779071001121,51.53,76967.98,0.0,0.90875,5e-05,9.87918]
[1779071001143,51.53,76967.98,0.0,0.90875,5e-05,9.87918]
[1779071001159,51.53,76972.68,0.0,0.909,5e-05,9.85959]
[1779071001316,51.53,76972.68,0.0,0.909,5e-05,9.85959]
[1779071007180,51.53,76972.81,0.0,0.90901,5e-05,9.85859]
[1779071007310,51.53,76972.81,0.0,0.90901,5e-05,9.85859]
[1779071007804,51.53,76972.88,0.0,0.90902,5e-05,9.85807]
[1779071007856,51.53,76972.88,0.0,0.90902,5e-05,9.85807]
[1779071008059,51.53,76972.88,0.0,0.90902,5e-05,9.85807]
[1779071008160,51.53,76972.32,0.0,0.90899,5e-05,9.86025]
[1779071008584,51.53,76972.32,0.0,0.90899,5e-05,9.86025]
[1779071009382,51.53,76980.19,0.0,0.90941,5e-05,9.82779]
[1779071010575,51.53,76980.19,0.0,0.90941,5e-05,9.82779]
[1779071010776,51.53,76980.19,0.0,0.90941,5e-05,9.82779]
[1779071010808,51.53,76980.19,0.0,0.90941,5e-05,9.82779]
[1779071011087,51.53,76980.19,0.0,0.90941,5e-05,9.82779]
[1779071011131,51.53,76980.19,0.0,0.90941,5e-05,9.82779]
[1779071011310,51.53,76980.19,0.0,0.90941,5e-05,9.82779]
[1779071011232,51.53,76987.11,0.0,0.9098,5e-05,9.79513]
[1779071016431,51.53,76988.58,0.0,0.90988,5e-05,9.78909]
[1779071020459,51.53,77003.35,0.0,0.91065,5e-05,9.72868]
[1779071021466,51.53,77006.3,0.0,0.9108,5e-05,9.71673]
[1779071023972,51.53,77008.8,0.0,0.91094,5e-05,9.70639]
[1779071024024,51.53,77008.8,0.0,0.91094,5e-05,9.70639]
[1779071024066,51.53,77008.8,0.0,0.91094,5e-05,9.70639]
[1779071024600,51.53,77010.73,0.0,0.91104,5e-05,9.6983]
[1779071024648,51.53,77010.73,0.0,0.91104,5e-05,9.6983]
[1779071024812,51.53,77010.73,0.0,0.91104,5e-05,9.6983]
[1779071024909,51.53,77010.69,0.0,0.91104,5e-05,9.69836]
[1779071026503,51.53,77005.56,0.0,0.91077,5e-05,9.71922]
[1779071028516,51.53,77002.29,0.0,0.9106,5e-05,9.73286]
[1779071033551,51.53,77002.44,0.0,0.9106,5e-05,9.7327]
[1779071035332,51.53,77002.44,0.0,0.9106,5e-05,9.7327]
[1779071035564,51.53,77002.62,0.0,0.91061,5e-05,9.73204]
[1779071036102,51.53,77002.62,0.0,0.91061,5e-05,9.73204]
[1779071036152,51.53,77002.62,0.0,0.91061,5e-05,9.73204]
[1779071036319,51.53,77002.62,0.0,0.91061,5e-05,9.73204]
[1779071036195,51.53,77005.01,0.0,0.91073,5e-05,9.72243]
[1779071037042,51.53,77005.01,0.0,0.91073,5e-05,9.72243]
[1779071037143,51.53,77007.22,0.0,0.91085,5e-05,9.71349]
[1779071037565,51.53,77007.22,0.0,0.91085,5e-05,9.71349]
[1779071037579,51.53,77001.22,0.0,0.91053,5e-05,9.73802]
[1779071038586,51.53,76996.56,0.0,0.91029,5e-05,9.75719]
[1779071040600,51.53,76997.65,0.0,0.91034,5e-05,9.75282]
[1779071042615,51.53,76993.56,0.0,0.91013,5e-05,9.76964]
[1779071043417,51.53,76993.56,0.0,0.91013,5e-05,9.76964]
[1779071043424,51.53,76993.56,0.0,0.91013,5e-05,9.76964]
[1779071043563,51.53,76993.56,0.0,0.91013,5e-05,9.76964]
[1779071044945,51.53,76993.06,0.0,0.9101,5e-05,9.77172]
[1779071044994,51.53,76993.06,0.0,0.9101,5e-05,9.77172]
[1779071045059,51.53,76993.06,0.0,0.9101,5e-05,9.77172]
[1779071045160,51.53,76991.91,0.0,0.91004,5e-05,9.77645]
[1779071050671,51.53,76991.21,0.0,0.91002,5e-05,9.77854]
[1779071051425,51.53,76991.21,0.0,0.91002,5e-05,9.77854]
[1779071051477,51.53,76991.21,0.0,0.91002,5e-05,9.77854]
[1779071051562,51.53,76991.21,0.0,0.91002,5e-05,9.77854]
[1779071054351,51.53,76989.5,0.0,0.90993,5e-05,9.78503]
[1779071054443,51.52,76987.13,0.0,0.90981,5e-05,9.79447]
[1779071054561,51.52,76987.13,0.0,0.90981,5e-05,9.79447]
[1779071054700,51.52,76985.9,0.0,0.90975,5e-05,9.79948]
[1779071056676,51.52,76984.78,0.0,0.90969,5e-05,9.80404]
[1779071056728,51.52,76984.78,0.0,0.90969,5e-05,9.80404]
[1779071056810,51.52,76984.78,0.0,0.90969,5e-05,9.80404]
[1779071056874,51.52,76980.72,0.0,0.90948,5e-05,9.82066]
[1779071058616,51.52,76977.78,0.0,0.90932,5e-05,9.83266]
[1779071058663,51.52,76977.78,0.0,0.90932,5e-05,9.83266]
[1779071058810,51.52,76977.78,0.0,0.90932,5e-05,9.83266]
[1779071058899,51.52,76976.24,0.0,0.90924,5e-05,9.8389]
[1779071062757,51.52,76970.46,0.0,0.90894,5e-05,9.86222]
[1779071064588,51.52,76969.3,0.0,0.90888,5e-05,9.86685]
[1779071064628,51.52,76969.3,0.0,0.90888,5e-05,9.86685]
[1779071064810,51.52,76969.3,0.0,0.90888,5e-05,9.86685]
[1779071065828,51.52,76969.29,0.0,0.90889,5e-05,9.86675]
[1779071065877,51.52,76969.29,0.0,0.90889,5e-05,9.86675]
[1779071066069,51.52,76969.29,0.0,0.90889,5e-05,9.86675]
[1779071066096,51.52,76967.87,0.0,0.90881,5e-05,9.87245]
[1779071072065,51.52,76969.17,0.0,0.90889,5e-05,9.86636]
[1779071072118,51.52,76969.17,0.0,0.90889,5e-05,9.86636]
[1779071072311,51.52,76969.17,0.0,0.90889,5e-05,9.86636]
[1779071072827,51.52,76974.16,0.0,0.90919,5e-05,9.84139]
[1779071073834,51.52,76979.59,0.0,0.90948,5e-05,9.81898]
[1779071074841,51.52,76982.82,0.0,0.90965,5e-05,9.80565]
[1779071076246,51.52,76982.82,0.0,0.90965,5e-05,9.80565]
[1779071076311,51.52,76982.82,0.0,0.90965,5e-05,9.80565]
[1779071076318,51.52,76982.78,0.0,0.90965,5e-05,9.80577]
[1779071078869,51.52,76979.18,0.0,0.90946,5e-05,9.82039]
[1779071079433,51.52,76979.18,0.0,0.90946,5e-05,9.82039]
[1779071079482,51.52,76979.18,0.0,0.90946,5e-05,9.82039]
[1779071079563,51.52,76979.18,0.0,0.90946,5e-05,9.82039]
[1779071079876,51.52,76978.27,0.0,0.90941,5e-05,9.82406]
[1779071083097,51.52,76976.31,0.0,0.90931,5e-05,9.83195]
[1779071085617,51.52,76973.62,0.0,0.90917,5e-05,9.84271]
[1779071085668,51.52,76973.62,0.0,0.90917,5e-05,9.84271]
[1779071085808,51.52,76973.62,0.0,0.90917,5e-05,9.84271]
[1779071085918,51.52,76973.59,0.0,0.90917,5e-05,9.84273]
[1779071092359,51.51,76974.94,0.0,0.90925,5e-05,9.83687]
[1779071092369,51.51,76974.94,0.0,0.90925,5e-05,9.83687]
[1779071092570,51.51,76977.12,0.0,0.90937,5e-05,9.82762]
[1779071092967,51.51,76977.18,0.0,0.90937,5e-05,9.82729]
[1779071095988,51.51,76983.21,0.0,0.90969,5e-05,9.80225]
[1779071096747,51.51,76983.21,0.0,0.90969,5e-05,9.80225]
[1779071096796,51.51,76983.21,0.0,0.90969,5e-05,9.80225]
[1779071096810,51.51,76983.21,0.0,0.90969,5e-05,9.80225]
[1779071096995,51.51,76984.29,0.0,0.90975,5e-05,9.79776]
[1779071102119,51.51,76984.22,0.0,0.90975,5e-05,9.79781]
[1779071102171,51.51,76984.22,0.0,0.90975,5e-05,9.79781]
[1779071102312,51.51,76984.22,0.0,0.90975,5e-05,9.79781]
[1779071105052,51.51,76984.32,0.0,0.90976,5e-05,9.79721]
[1779071105062,51.51,76984.32,0.0,0.90976,5e-05,9.79721]
[1779071105145,51.51,76984.95,0.0,0.90979,5e-05,9.79456]
[1779071107474,51.51,76985.96,0.0,0.90984,5e-05,9.7903]
[1779071107560,51.51,76985.96,0.0,0.90984,5e-05,9.7903]
[1779071108072,51.51,76984.08,0.0,0.90975,5e-05,9.79795]
[1779071112138,51.51,76985.53,0.0,0.90982,5e-05,9.79179]
[1779071112146,51.51,76985.53,0.0,0.90982,5e-05,9.79179]
[1779071112339,51.51,76985.53,0.0,0.90982,5e-05,9.79179]
[1779071112422,51.51,76984.05,0.0,0.90975,5e-05,9.7978]
[1779071113107,51.51,76996.25,0.0,0.91039,5e-05,9.74771]
[1779071114114,51.51,77004.09,0.0,0.9108,5e-05,9.71564]
[1779071119149,51.51,77003.64,0.0,0.91077,5e-05,9.7177]
[1779071123177,51.51,77006.74,0.0,0.91093,5e-05,9.70525]
[1779071124184,51.51,77003.14,0.0,0.91074,5e-05,9.72003]
[1779071125191,51.51,76999.2,0.0,0.91053,5e-05,9.7362]
[1779071129219,51.51,76994.12,0.0,0.91027,5e-05,9.75711]
[1779071132031,51.51,76993.48,0.0,0.91027,5e-05,9.75558]
[1779071132082,51.51,76993.48,0.0,0.91027,5e-05,9.75558]
[1779071132310,51.51,76993.48,0.0,0.91027,5e-05,9.75558]
[1779071132379,51.51,76989.56,0.0,0.91006,5e-05,9.77166]
[1779071138282,51.51,76991.17,0.0,0.91015,5e-05,9.76502]
[1779071139289,51.51,76988.0,0.0,0.90998,5e-05,9.77803]
[1779071141303,51.51,76985.96,0.0,0.90987,5e-05,9.78639]
[1779071146354,51.51,76984.91,0.0,0.90982,5e-05,9.79063]
[1779071149371,51.51,76982.45,0.0,0.90969,5e-05,9.80066]
[1779071154406,51.51,76980.48,0.0,0.90959,5e-05,9.80859]
[1779071158434,51.51,76982.8,0.0,0.90971,5e-05,9.79891]
[1779071160448,51.51,76985.26,0.0,0.90984,5e-05,9.78878]
[1779071163469,51.51,76989.45,0.0,0.91006,5e-05,9.77159]
[1779071165483,51.51,76995.89,0.0,0.9104,5e-05,9.74526]
[1779071168504,51.51,77001.84,0.0,0.91071,5e-05,9.72112]
[1779071170518,51.51,77007.09,0.0,0.91098,5e-05,9.69987]
[1779071175558,51.51,77006.42,0.0,0.91095,5e-05,9.70224]
[1779071181600,51.51,77006.06,0.0,0.91092,5e-05,9.70443]
[1779071186635,51.51,77011.39,0.0,0.91119,5e-05,9.68327]
[1779071187644,51.51,77008.4,0.0,0.91103,5e-05,9.69563]
[1779071192678,51.52,77007.7,0.0,0.91102,5e-05,9.69494]
[1779071197713,51.52,77008.15,0.0,0.91103,5e-05,9.69373]
[1779071202748,51.52,77009.1,0.0,0.91108,5e-05,9.69054]
[1779071207783,51.52,77008.01,0.0,0.91101,5e-05,9.69571]
[1779071210804,51.52,77011.36,0.0,0.91118,5e-05,9.68246]
[1779071215839,51.52,77012.96,0.0,0.91126,5e-05,9.67599]
[1779071217853,51.52,77015.13,0.0,0.91137,5e-05,9.66747]
[1779071222890,51.53,77015.34,0.0,0.91137,5e-05,9.66766]
[1779071227923,51.53,77014.62,0.0,0.91132,5e-05,9.67143]
[1779071232958,51.53,77014.15,0.0,0.91129,5e-05,9.67412]
[1779071237993,51.54,77011.4,0.0,0.91113,5e-05,9.68609]
[1779071243028,51.54,77012.54,0.0,0.91118,5e-05,9.68211]
[1779071246049,51.54,77019.84,0.0,0.91156,5e-05,9.6525]
[1779071249070,51.54,77022.55,0.0,0.9117,5e-05,9.64126]
[1779071250077,51.54,77030.35,0.0,0.9121,5e-05,9.60947]
[1779071253098,51.54,77027.02,0.0,0.91197,5e-05,9.61887]
[1779071255876,51.54,77027.13,0.0,0.91197,5e-05,9.61841]
[1779071261155,51.54,77028.32,0.0,0.91203,5e-05,9.61361]
[1779071264176,51.54,77025.36,0.0,0.91188,5e-05,9.62571]
[1779071265183,51.54,77021.7,0.0,0.91169,5e-05,9.6406]
[1779071266190,51.54,77018.49,0.0,0.91153,5e-05,9.65366]
[1779071267197,51.54,77014.78,0.0,0.91133,5e-05,9.66874]
[1779071272232,51.54,77010.26,0.0,0.9111,5e-05,9.68683]
[1779071277267,51.53,77011.73,0.0,0.91119,5e-05,9.68041]
[1779071280288,51.53,77014.04,0.0,0.91131,5e-05,9.67078]
[1779071284229,51.53,77012.41,0.0,0.91123,5e-05,9.67726]
[1779071285323,51.53,77008.38,0.0,0.91102,5e-05,9.69381]
[1779071290358,51.53,77008.47,0.0,0.91102,5e-05,9.69352]
[1779071293382,51.54,77005.81,0.0,0.91087,5e-05,9.70488]
[1779071298417,51.54,77001.49,0.0,0.91064,5e-05,9.7233]
[1779071300431,51.54,77004.32,0.0,0.91078,5e-05,9.71201]
[1779071302445,51.54,77001.74,0.0,0.91065,5e-05,9.72285]
[1779071303452,51.54,76998.09,0.0,0.91044,5e-05,9.73913]
[1779071305466,51.54,77000.55,0.0,0.91057,5e-05,9.72929]
[1779071310501,51.54,77001.65,0.0,0.91063,5e-05,9.72417]
[1779071315536,51.54,77001.54,0.0,0.91065,5e-05,9.72084]
[1779071320571,51.55,77000.5,0.0,0.91059,5e-05,9.72571]
[1779071322585,51.54,76987.94,0.0,0.90994,5e-05,9.77685]
[1779071323592,51.54,76985.71,0.0,0.90982,5e-05,9.78603]
[1779071328627,51.54,76984.94,0.0,0.90979,5e-05,9.78808]
[1779071333662,51.54,76983.89,0.0,0.90975,5e-05,9.79122]
[1779071339504,51.53,76983.62,0.0,0.90975,5e-05,9.79137]
[1779071344739,51.53,76982.15,0.0,0.90969,5e-05,9.79571]
[1779071349774,51.53,76982.82,0.0,0.90975,5e-05,9.7917]
[1779071353802,51.52,76980.78,0.0,0.90965,5e-05,9.79908]
[1779071358837,51.52,76982.33,0.0,0.90975,5e-05,9.79137]
[1779071363872,51.51,76982.24,0.0,0.90976,5e-05,9.79043]
[1779071367901,51.51,76989.65,0.0,0.91016,5e-05,9.75901]
[1779071368907,51.51,76999.55,0.0,0.91068,5e-05,9.71823]
[1779071369914,51.51,76996.38,0.0,0.91052,5e-05,9.73098]
[1779071370921,51.51,76988.65,0.0,0.91012,5e-05,9.76249]
[1779071371928,51.51,76991.19,0.0,0.91028,5e-05,9.74775]
[1779071374949,51.51,76995.05,0.0,0.91049,5e-05,9.73136]
[1779071376963,51.51,76998.45,0.0,0.91067,5e-05,9.71711]
[1779071381998,51.5,76998.46,0.0,0.91068,5e-05,9.71639]
[1779071387033,51.5,76998.39,0.0,0.91069,5e-05,9.71592]
[1779071392068,51.5,76998.3,0.0,0.91069,5e-05,9.71571]
[1779071397103,51.5,76999.73,0.0,0.91077,5e-05,9.70932]
[1779071401133,51.5,76990.73,0.0,0.91031,5e-05,9.74601]
[1779071402150,51.5,76986.16,0.0,0.91007,5e-05,9.76484]
[1779071405170,51.5,76983.5,0.0,0.90993,5e-05,9.77544]
[1779071409198,51.5,76980.9,0.0,0.9098,5e-05,9.78531]
[1779071410205,51.49,76976.87,0.0,0.90959,5e-05,9.80165]
[1779071411212,51.49,76974.32,0.0,0.90946,5e-05,9.81189]
[1779071412219,51.49,76969.13,0.0,0.90919,5e-05,9.83322]
[1779071413226,51.49,76963.01,0.0,0.90887,5e-05,9.85837]
[1779071416249,51.49,76960.14,0.0,0.90872,5e-05,9.86994]
[1779071417255,51.49,76957.99,0.0,0.9086,5e-05,9.8787]
[1779071421464,51.49,76957.3,0.0,0.90857,5e-05,9.8812]
[1779071427327,51.49,76955.95,0.0,0.90851,5e-05,9.88592]
[1779071432362,51.49,76955.06,0.0,0.9085,5e-05,9.88476]
[1779071437397,51.49,76946.79,0.0,0.90807,5e-05,9.91825]
[1779071438404,51.48,76948.96,0.0,0.90819,5e-05,9.90911]
[1779071439411,51.48,76954.81,0.0,0.9085,5e-05,9.8848]
[1779071440418,51.48,76956.94,0.0,0.90862,5e-05,9.87588]
[1779071445453,51.48,76951.66,0.0,0.90835,5e-05,9.89703]
[1779071449481,51.48,76955.38,0.0,0.90855,5e-05,9.88104]
[1779071453509,51.48,76961.77,0.0,0.9089,5e-05,9.85417]
[1779071454516,51.48,76964.61,0.0,0.90905,5e-05,9.84238]
[1779071459551,51.48,76965.71,0.0,0.90911,5e-05,9.83751]
[1779071462572,51.48,76969.12,0.0,0.90929,5e-05,9.82331]
[1779071467607,51.48,76970.92,0.0,0.90939,5e-05,9.81576]
[1779071468614,51.48,76982.64,0.0,0.91001,5e-05,9.7676]
[1779071469056,51.48,76982.64,0.0,0.91001,5e-05,9.7676]
[1779071469621,51.48,76986.3,0.0,0.9102,5e-05,9.75265]
[1779071471635,51.48,76982.04,0.0,0.90997,5e-05,9.7703]
[1779071472651,51.48,76977.68,0.0,0.90974,5e-05,9.78825]
[1779071473655,51.48,76974.68,0.0,0.90958,5e-05,9.80061]
[1779071475669,51.48,76979.54,0.0,0.90984,5e-05,9.78068]
[1779071476676,51.48,76984.91,0.0,0.91012,5e-05,9.75868]
[1779071478699,51.48,76989.47,0.0,0.91036,5e-05,9.74014]
[1779071479706,51.48,76993.21,0.0,0.91055,5e-05,9.72492]
[1779071480713,51.48,76990.88,0.0,0.91043,5e-05,9.73459]
[1779071482728,51.48,76992.99,0.0,0.91054,5e-05,9.7259]
[1779071486756,51.48,76997.63,0.0,0.91079,5e-05,9.70639]
[1779071487763,51.48,77000.88,0.0,0.91096,5e-05,9.693]
[1779071488770,51.48,76998.45,0.0,0.91083,5e-05,9.70287]
[1779071494812,51.47,77000.33,0.0,0.91097,5e-05,9.69051]
[1779071497833,51.47,77002.96,0.0,0.91111,5e-05,9.67959]
[1779071498840,51.47,77010.12,0.0,0.91148,5e-05,9.6503]
[1779071503876,51.47,77004.42,0.0,0.91118,5e-05,9.67356]
[1779071504882,51.47,76998.98,0.0,0.9109,5e-05,9.69601]
[1779071509918,51.47,76998.32,0.0,0.91087,5e-05,9.69833]
[1779071514953,51.47,76998.79,0.0,0.9109,5e-05,9.69605]
[1779071515960,51.47,76995.03,0.0,0.9107,5e-05,9.71136]
[1779071516967,51.47,76991.76,0.0,0.91053,5e-05,9.72465]
[1779071519988,51.47,76987.41,0.0,0.9103,5e-05,9.74262]
[1779071523010,51.47,76984.46,0.0,0.91015,5e-05,9.75501]
[1779071527038,51.47,76978.71,0.0,0.90984,5e-05,9.77893]
[1779071528045,51.47,76963.9,0.0,0.90906,5e-05,9.83986]
[1779071529052,51.47,76963.36,0.0,0.90903,5e-05,9.84203]
[1779071532073,51.47,76967.12,0.0,0.90923,5e-05,9.8264]
[1779071534087,51.47,76971.56,0.0,0.90947,5e-05,9.8081]
[1779071536101,51.47,76975.57,0.0,0.90968,5e-05,9.79163]
[1779071537108,51.47,76980.27,0.0,0.90992,5e-05,9.77235]
[1779071538116,51.47,76977.24,0.0,0.90977,5e-05,9.78484]
[1779071543150,51.47,76979.43,0.0,0.90988,5e-05,9.77596]
[1779071548185,51.47,76978.42,0.0,0.90982,5e-05,9.78022]
[1779071549192,51.47,76976.35,0.0,0.90972,5e-05,9.78874]
[1779071552213,51.47,76973.91,0.0,0.90962,5e-05,9.79459]
[1779071554227,51.47,76971.38,0.0,0.90949,5e-05,9.80497]
[1779071559262,51.47,76970.32,0.0,0.90943,5e-05,9.80917]
[1779071563294,51.47,76972.67,0.0,0.90956,5e-05,9.79937]
[1779071566314,51.47,76977.47,0.0,0.90981,5e-05,9.77957]
[1779071571349,51.47,76976.19,0.0,0.90975,5e-05,9.78477]
[1779071576384,51.47,76976.83,0.0,0.90978,5e-05,9.78204]
[1779071581419,51.47,76978.27,0.0,0.90987,5e-05,9.77503]
[1779071587461,51.46,76976.72,0.0,0.90981,5e-05,9.77971]
[1779071588468,51.46,76972.4,0.0,0.90959,5e-05,9.79716]
[1779071589475,51.46,76969.07,0.0,0.90941,5e-05,9.81053]
[1779071594510,51.46,76969.47,0.0,0.90945,5e-05,9.80774]
[1779071599545,51.46,76970.19,0.0,0.90949,5e-05,9.80452]
[1779071604580,51.46,76970.95,0.0,0.90953,5e-05,9.80119]
[1779071608608,51.46,76975.45,0.0,0.90977,5e-05,9.78259]
[1779071609615,51.46,76978.09,0.0,0.90991,5e-05,9.77175]
[1779071610622,51.46,76981.2,0.0,0.91007,5e-05,9.759]
[1779071615657,51.46,76979.54,0.0,0.91002,5e-05,9.76135]
[1779071619685,51.45,76983.48,0.0,0.91024,5e-05,9.74428]
[1779071620693,51.45,76987.67,0.0,0.91046,5e-05,9.7269]
[1779071621700,51.45,76996.11,0.0,0.9109,5e-05,9.69217]
[1779071622707,51.45,76999.59,0.0,0.91109,5e-05,9.67782]
[1779071623716,51.45,76996.72,0.0,0.91094,5e-05,9.68946]
[1779071628752,51.45,76995.99,0.0,0.91091,5e-05,9.69191]
[1779071633789,51.45,76996.29,0.0,0.91093,5e-05,9.6902]
[1779071638824,51.45,76997.19,0.0,0.91098,5e-05,9.68612]
[1779071640838,51.45,76993.59,0.0,0.9108,5e-05,9.7007]
[1779071644866,51.45,76986.39,0.0,0.91042,5e-05,9.72984]
[1779071645873,51.45,76983.26,0.0,0.91026,5e-05,9.74255]
[1779071646880,51.45,76971.39,0.0,0.90964,5e-05,9.79139]
[1779071647887,51.45,76969.18,0.0,0.90952,5e-05,9.80026]
[1779071652922,51.44,76969.91,0.0,0.90957,5e-05,9.79687]
[1779071654940,51.44,76967.22,0.0,0.90942,5e-05,9.80799]
[1779071656954,51.44,76965.03,0.0,0.90931,5e-05,9.81701]
[1779071661989,51.44,76964.5,0.0,0.90928,5e-05,9.81914]
[1779071664920,51.44,76963.8,0.0,0.90924,5e-05,9.82201]
[1779071666017,51.44,76968.57,0.0,0.9095,5e-05,9.80238]
[1779071669038,51.44,76970.83,0.0,0.90961,5e-05,9.79316]
[1779071671052,51.44,76965.19,0.0,0.90935,5e-05,9.81222]
[1779071676087,51.44,76963.82,0.0,0.90928,5e-05,9.8178]
[1779071678101,51.44,76960.43,0.0,0.9091,5e-05,9.83174]
[1779071683136,51.44,76960.6,0.0,0.90911,5e-05,9.8309]
[1779071688171,51.44,76961.12,0.0,0.90914,5e-05,9.82865]
[1779071690185,51.44,76958.51,0.0,0.909,5e-05,9.83935]
[1779071695220,51.44,76959.82,0.0,0.90907,5e-05,9.83379]
[1779071700255,51.44,76958.98,0.0,0.90903,5e-05,9.83713]
[1779071704283,51.44,76955.1,0.0,0.90882,5e-05,9.85302]
[1779071705304,51.44,76951.94,0.0,0.90866,5e-05,9.86601]
[1779071708325,51.44,76954.11,0.0,0.90877,5e-05,9.85686]
[1779071712353,51.44,76951.33,0.0,0.90863,5e-05,9.86811]
[1779071716384,51.44,76948.67,0.0,0.90849,5e-05,9.87879]
[1779071717388,51.44,76944.36,0.0,0.90826,5e-05,9.89651]
[1779071722423,51.44,76943.62,0.0,0.90823,5e-05,9.89896]
[1779071725444,51.44,76941.38,0.0,0.90812,5e-05,9.90783]
[1779071726451,51.44,76939.0,0.0,0.90799,5e-05,9.91753]
[1779071731486,51.43,76940.4,0.0,0.90811,5e-05,9.90675]
[1779071736521,51.43,76939.74,0.0,0.90809,5e-05,9.90851]
[1779071739542,51.43,76937.41,0.0,0.90797,5e-05,9.91763]
[1779071744577,51.43,76938.07,0.0,0.90802,5e-05,9.91397]
[1779071745584,51.43,76934.38,0.0,0.90782,5e-05,9.92929]
[1779071748605,51.43,76929.6,0.0,0.90757,5e-05,9.94845]
[1779071750810,51.43,76926.58,0.0,0.90741,5e-05,9.96096]
[1779071751626,51.43,76914.7,0.0,0.90677,5e-05,10.01024]
[1779071752633,51.42,76909.21,0.0,0.90647,5e-05,10.03294]
[1779071753640,51.42,76902.14,0.0,0.90609,5e-05,10.06234]
[1779071754647,51.42,76900.8,0.0,0.90602,5e-05,10.06788]
[1779071755175,51.42,76900.8,0.0,0.90602,5e-05,10.06788]
[1779071755654,51.42,76896.07,0.0,0.90576,5e-05,10.08765]
[1779071756661,51.43,76893.75,0.0,0.90563,5e-05,10.09736]
[1779071758680,51.43,76898.77,0.0,0.9059,5e-05,10.07652]
[1779071759687,51.43,76901.38,0.0,0.90605,5e-05,10.06572]
[1779071760200,51.43,76901.38,0.0,0.90605,5e-05,10.06572]
[1779071760270,51.43,76901.38,0.0,0.90605,5e-05,10.06572]
[1779071760308,51.43,76901.38,0.0,0.90605,5e-05,10.06572]
[1779071760694,51.43,76901.25,0.0,0.90604,5e-05,10.06634]
[1779071761701,51.43,76911.25,0.0,0.90658,5e-05,10.02457]
[1779071762708,51.42,76913.54,0.0,0.90671,5e-05,10.01494]
[1779071763715,51.42,76909.76,0.0,0.9065,5e-05,10.03054]
[1779071765730,51.42,76912.3,0.0,0.90664,5e-05,10.01971]
[1779071768751,51.42,76914.94,0.0,0.90679,5e-05,10.00841]
[1779071771771,51.42,76917.27,0.0,0.90692,5e-05,9.99821]
[1779071772778,51.42,76925.1,0.0,0.90735,5e-05,9.96565]
[1779071773785,51.42,76919.15,0.0,0.90703,5e-05,9.99029]
[1779071774792,51.42,76917.13,0.0,0.90692,5e-05,9.9986]
[1779071775799,51.42,76909.26,0.0,0.90649,5e-05,10.03121]
[1779071776806,51.42,76905.37,0.0,0.90629,5e-05,10.04726]
[1779071778820,51.42,76903.16,0.0,0.90617,5e-05,10.05613]
[1779071779827,51.42,76900.24,0.0,0.90601,5e-05,10.06837]
[1779071781095,51.42,76900.24,0.0,0.90601,5e-05,10.06837]
[1779071781141,51.42,76881.61,0.0,0.90499,5e-05,10.14605]
[1779071781347,51.42,76881.61,0.0,0.90499,5e-05,10.14605]
[1779071781851,51.42,76864.91,0.0,0.90407,6e-05,10.21614]
[1779071782859,51.42,76859.14,0.0,0.90375,6e-05,10.24039]
[1779071784641,51.42,76857.34,0.0,0.90365,6e-05,10.24798]
[1779071786818,51.42,76854.32,0.0,0.90348,6e-05,10.2607]
[1779071786886,51.42,76855.03,0.0,0.90352,6e-05,10.25774]
[1779071791922,51.42,76853.86,0.0,0.9035,6e-05,10.25757]
[1779071796959,51.42,76855.69,0.0,0.90362,6e-05,10.24895]
[1779071800985,51.41,76859.57,0.0,0.90384,6e-05,10.23197]
[1779071803126,51.41,76859.3,0.0,0.90383,6e-05,10.23295]
[1779071803178,51.41,76859.97,0.0,0.90387,6e-05,10.22998]
[1779071803309,51.41,76859.97,0.0,0.90387,6e-05,10.22998]
[1779071803315,51.41,76859.97,0.0,0.90387,6e-05,10.22998]
[1779071803367,51.41,76859.97,0.0,0.90387,6e-05,10.22998]
[1779071803560,51.41,76859.97,0.0,0.90387,6e-05,10.22998]
[1779071804007,51.41,76859.52,0.0,0.90384,6e-05,10.23172]
[1779071809041,51.41,76858.04,0.0,0.90377,6e-05,10.23717]
[1779071809736,51.41,76858.04,0.0,0.90377,6e-05,10.23717]
[1779071809771,51.41,76858.04,0.0,0.90377,6e-05,10.23717]
[1779071809808,51.41,76858.04,0.0,0.90377,6e-05,10.23717]
[1779071809863,51.41,76858.04,0.0,0.90377,6e-05,10.23717]
[1779071809926,51.41,76858.04,0.0,0.90377,6e-05,10.23717]
[1779071810059,51.41,76858.04,0.0,0.90377,6e-05,10.23717]
[1779071810126,51.41,76858.2,0.0,0.90378,6e-05,10.23634]
[1779071814076,51.41,76862.5,0.0,0.90403,6e-05,10.21771]
[1779071815959,51.41,76861.68,0.0,0.90398,6e-05,10.22103]
[1779071816046,51.41,76861.68,0.0,0.90398,6e-05,10.22103]
[1779071816059,51.41,76861.68,0.0,0.90398,6e-05,10.22103]
[1779071816128,51.41,76861.68,0.0,0.90398,6e-05,10.22103]
[1779071816090,51.41,76861.8,0.0,0.90399,6e-05,10.2204]
[1779071816897,51.41,76861.8,0.0,0.90399,6e-05,10.2204]
[1779071817062,51.41,76861.8,0.0,0.90399,6e-05,10.2204]
[1779071819766,51.4,76863.21,0.0,0.90408,6e-05,10.21411]
[1779071819811,51.4,76863.21,0.0,0.90408,6e-05,10.21411]
[1779071820118,51.4,76863.67,0.0,0.9041,6e-05,10.21206]
[1779071822634,51.4,76864.54,0.0,0.90415,6e-05,10.20819]
[1779071822686,51.4,76864.54,0.0,0.90415,6e-05,10.20819]
[1779071822811,51.4,76864.54,0.0,0.90415,6e-05,10.20819]
[1779071826160,51.4,76872.98,0.0,0.90462,5e-05,10.17244]
[1779071827167,51.4,76878.92,0.0,0.90495,5e-05,10.14756]
[1779071827491,51.4,76878.92,0.0,0.90495,5e-05,10.14756]
[1779071827541,51.4,76878.92,0.0,0.90495,5e-05,10.14756]
[1779071827571,51.4,76878.92,0.0,0.90495,5e-05,10.14756]
[1779071827673,51.4,76878.92,0.0,0.90495,5e-05,10.14756]
[1779071827724,51.4,76878.92,0.0,0.90495,5e-05,10.14756]
[1779071827808,51.4,76878.92,0.0,0.90495,5e-05,10.14756]
[1779071828174,51.4,76882.41,0.0,0.90514,5e-05,10.13296]
[1779071833831,51.4,76885.26,0.0,0.9053,5e-05,10.12112]
[1779071833884,51.4,76885.26,0.0,0.9053,5e-05,10.12112]
[1779071834059,51.4,76885.26,0.0,0.9053,5e-05,10.12112]
[1779071834239,51.4,76884.98,0.0,0.90528,5e-05,10.12234]
[1779071834290,51.4,76884.98,0.0,0.90528,5e-05,10.12234]
[1779071834309,51.4,76884.98,0.0,0.90528,5e-05,10.12234]
[1779071834391,51.4,76884.53,0.0,0.90526,5e-05,10.12422]
[1779071840258,51.4,76884.12,0.0,0.90523,5e-05,10.12608]
[1779071845293,51.4,76883.14,0.0,0.90518,5e-05,10.13026]
[1779071849428,51.4,76883.08,0.0,0.90517,5e-05,10.13053]
[1779071849480,51.4,76883.08,0.0,0.90517,5e-05,10.13053]
[1779071849561,51.4,76883.08,0.0,0.90517,5e-05,10.13053]
[1779071849646,51.4,76883.08,0.0,0.90517,5e-05,10.13053]
[1779071849697,51.4,76883.08,0.0,0.90517,5e-05,10.13053]
[1779071849809,51.4,76883.08,0.0,0.90517,5e-05,10.13053]
[1779071849904,51.4,76883.21,0.0,0.90518,5e-05,10.13001]
[1779071853349,51.4,76888.92,0.0,0.90552,5e-05,10.10203]
[1779071854834,51.4,76888.92,0.0,0.90552,5e-05,10.10203]
[1779071854886,51.4,76888.92,0.0,0.90552,5e-05,10.10203]
[1779071855003,51.4,76888.92,0.0,0.90552,5e-05,10.10203]
[1779071855055,51.4,76888.92,0.0,0.90552,5e-05,10.10203]
[1779071855060,51.4,76888.92,0.0,0.90552,5e-05,10.10203]
[1779071855110,51.4,76894.06,0.0,0.9058,5e-05,10.08074]
[1779071855309,51.4,76894.06,0.0,0.9058,5e-05,10.08074]
[1779071856370,51.4,76889.65,0.0,0.90556,5e-05,10.0992]
[1779071857377,51.4,76884.83,0.0,0.9053,5e-05,10.11936]
[1779071861498,51.4,76883.19,0.0,0.90521,5e-05,10.12628]
[1779071861550,51.4,76883.19,0.0,0.90521,5e-05,10.12628]
[1779071861561,51.4,76883.19,0.0,0.90521,5e-05,10.12628]
[1779071861661,51.4,76883.19,0.0,0.90521,5e-05,10.12628]
[1779071861715,51.4,76883.19,0.0,0.90521,5e-05,10.12628]
[1779071861808,51.4,76883.19,0.0,0.90521,5e-05,10.12628]
[1779071861909,51.4,76882.38,0.0,0.90516,5e-05,10.12969]
[1779071865433,51.41,76888.58,0.0,0.9055,5e-05,10.10388]
[1779071866620,51.41,76888.58,0.0,0.9055,5e-05,10.10388]
[1779071866670,51.41,76888.58,0.0,0.9055,5e-05,10.10388]
[1779071866814,51.41,76888.58,0.0,0.9055,5e-05,10.10388]
[1779071867227,51.41,76888.58,0.0,0.9055,5e-05,10.10388]
[1779071866912,51.41,76892.12,0.0,0.90569,5e-05,10.08925]
[1779071867279,51.41,76892.12,0.0,0.90569,5e-05,10.08925]
[1779071867308,51.41,76892.12,0.0,0.90569,5e-05,10.08925]
[1779071867447,51.41,76892.84,0.0,0.90573,5e-05,10.08625]
[1779071872482,51.41,76893.76,0.0,0.90578,5e-05,10.08284]
[1779071874175,51.41,76893.76,0.0,0.90578,5e-05,10.08284]
[1779071874207,51.41,76893.76,0.0,0.90578,5e-05,10.08284]
[1779071874312,51.41,76896.73,0.0,0.90594,5e-05,10.07056]
[1779071874532,51.41,76896.73,0.0,0.90594,5e-05,10.07056]
[1779071874539,51.41,76896.73,0.0,0.90594,5e-05,10.07056]
[1779071874561,51.41,76896.73,0.0,0.90594,5e-05,10.07056]
[1779071874633,51.41,76898.22,0.0,0.90602,5e-05,10.06446]
[1779071880538,51.41,76895.6,0.0,0.90587,5e-05,10.07602]
[1779071882692,51.41,76892.66,0.0,0.9057,5e-05,10.08836]
[1779071882811,51.41,76892.66,0.0,0.9057,5e-05,10.08836]
[1779071883196,51.41,76892.66,0.0,0.9057,5e-05,10.08836]
[1779071883246,51.41,76892.66,0.0,0.9057,5e-05,10.08836]
[1779071883312,51.41,76892.43,0.0,0.90569,5e-05,10.08947]
[1779071883559,51.41,76893.69,0.0,0.90576,5e-05,10.08422]
[1779071884297,51.41,76893.69,0.0,0.90576,5e-05,10.08422]
[1779071884810,51.41,76893.69,0.0,0.90576,5e-05,10.08422]
[1779071886580,51.41,76889.69,0.0,0.90554,5e-05,10.10112]
[1779071887811,51.41,76889.69,0.0,0.90554,5e-05,10.10112]
[1779071887965,51.41,76889.69,0.0,0.90554,5e-05,10.10112]
[1779071887997,51.41,76889.69,0.0,0.90554,5e-05,10.10112]
[1779071888061,51.41,76889.69,0.0,0.90554,5e-05,10.10112]
[1779071888226,51.41,76886.78,0.0,0.90538,5e-05,10.11334]
[1779071888525,51.41,76886.78,0.0,0.90538,5e-05,10.11334]
[1779071890820,51.41,76884.26,0.0,0.90524,5e-05,10.12387]
[1779071892626,51.41,76878.58,0.0,0.90493,5e-05,10.14763]
[1779071893631,51.41,76869.6,0.0,0.90443,6e-05,10.18517]
[1779071894638,51.41,76865.16,0.0,0.90419,6e-05,10.20374]
[1779071895645,51.41,76862.51,0.0,0.90405,6e-05,10.21476]
[1779071897882,51.41,76863.62,0.0,0.90411,6e-05,10.21001]
[1779071898040,51.41,76863.62,0.0,0.90411,6e-05,10.21001]
[1779071898067,51.41,76863.62,0.0,0.90411,6e-05,10.21001]
[1779071899667,51.41,76865.7,0.0,0.90423,6e-05,10.20107]
[1779071899719,51.41,76865.7,0.0,0.90423,6e-05,10.20107]
[1779071899810,51.41,76865.7,0.0,0.90423,6e-05,10.20107]
[1779071899909,51.41,76864.02,0.0,0.90414,6e-05,10.20791]
[1779071900402,51.41,76864.02,0.0,0.90414,6e-05,10.20791]
[1779071900561,51.41,76864.02,0.0,0.90414,6e-05,10.20791]
[1779071900683,51.41,76863.04,0.0,0.90408,6e-05,10.21202]
[1779071905715,51.41,76863.1,0.0,0.90409,6e-05,10.2112]
[1779071907569,51.41,76863.04,0.0,0.90409,6e-05,10.21134]
[1779071907619,51.41,76863.04,0.0,0.90409,6e-05,10.21134]
[1779071907814,51.41,76863.04,0.0,0.90409,6e-05,10.21134]
[1779071913418,51.41,76863.09,0.0,0.90413,6e-05,10.20622]
[1779071913427,51.41,76863.09,0.0,0.90413,6e-05,10.20622]
[1779071913560,51.41,76863.09,0.0,0.90413,6e-05,10.20622]
[1779071913771,51.4,76862.15,0.0,0.90408,6e-05,10.21005]
[1779071918926,51.4,76860.02,0.0,0.90397,6e-05,10.21852]
[1779071918974,51.4,76860.02,0.0,0.90397,6e-05,10.21852]
[1779071919047,51.4,76860.02,0.0,0.90397,6e-05,10.21852]
[1779071919128,51.4,76860.02,0.0,0.90397,6e-05,10.21852]
[1779071919451,51.4,76859.56,0.0,0.90395,6e-05,10.22021]
[1779071919500,51.4,76859.56,0.0,0.90395,6e-05,10.22021]
[1779071919562,51.4,76859.56,0.0,0.90395,6e-05,10.22021]
[1779071919813,51.4,76858.53,0.0,0.90389,6e-05,10.22453]
[1779071922808,51.4,76857.97,0.0,0.90387,6e-05,10.22647]
[1779071924850,51.4,76853.76,0.0,0.90364,6e-05,10.24367]
[1779071925378,51.4,76853.76,0.0,0.90364,6e-05,10.24367]
[1779071925426,51.4,76853.76,0.0,0.90364,6e-05,10.24367]
[1779071925564,51.4,76853.76,0.0,0.90364,6e-05,10.24367]
[1779071925857,51.4,76851.3,0.0,0.90351,6e-05,10.25382]
[1779071930121,51.4,76852.11,0.0,0.90356,6e-05,10.24985]
[1779071930124,51.4,76852.11,0.0,0.90356,6e-05,10.24985]
[1779071930314,51.4,76849.74,0.0,0.90343,6e-05,10.25962]
[1779071933002,51.4,76843.38,0.0,0.90308,6e-05,10.28575]
[1779071933916,51.4,76829.74,0.0,0.90232,6e-05,10.34337]
[1779071934923,51.4,76829.2,0.0,0.90229,6e-05,10.3458]
[1779071936937,51.4,76825.18,0.0,0.90206,6e-05,10.36257]
[1779071938654,51.4,76825.02,0.0,0.90206,6e-05,10.36314]
[1779071938817,51.4,76825.02,0.0,0.90206,6e-05,10.36314]
[1779071938954,51.4,76825.02,0.0,0.90206,6e-05,10.36314]
[1779071939344,51.4,76825.56,0.0,0.90208,6e-05,10.36099]
[1779071939436,51.4,76825.56,0.0,0.90208,6e-05,10.36099]
[1779071939562,51.4,76825.56,0.0,0.90208,6e-05,10.36099]
[1779071939958,51.4,76826.28,0.0,0.90213,6e-05,10.35785]
[1779071941972,51.4,76829.65,0.0,0.90232,6e-05,10.34346]
[1779071942814,51.4,76829.65,0.0,0.90232,6e-05,10.34346]
[1779071945481,51.39,76831.91,0.0,0.90245,6e-05,10.33373]
[1779071945527,51.39,76831.91,0.0,0.90245,6e-05,10.33373]
[1779071945563,51.39,76831.91,0.0,0.90245,6e-05,10.33373]
[1779071946000,51.39,76831.31,0.0,0.90241,6e-05,10.33619]
[1779071946805,51.39,76831.31,0.0,0.90241,6e-05,10.33619]
[1779071946828,51.39,76831.31,0.0,0.90241,6e-05,10.33619]
[1779071947062,51.39,76831.31,0.0,0.90241,6e-05,10.33619]
[1779071947154,51.39,76835.51,0.0,0.90265,6e-05,10.31844]
[1779071949023,51.39,76825.65,0.0,0.9021,6e-05,10.35963]
[1779071950030,51.39,76812.81,0.0,0.90138,6e-05,10.41393]
[1779071951068,51.39,76812.81,0.0,0.90138,6e-05,10.41393]
[1779071951234,51.39,76812.81,0.0,0.90138,6e-05,10.41393]
[1779071951309,51.39,76812.81,0.0,0.90138,6e-05,10.41393]
[1779071951297,51.39,76811.83,0.0,0.90132,6e-05,10.4181]
[1779071952324,51.39,76811.83,0.0,0.90132,6e-05,10.4181]
[1779071952324,51.39,76811.7,0.0,0.90131,6e-05,10.41869]
[1779071952372,51.39,76811.7,0.0,0.90131,6e-05,10.41869]
[1779071952561,51.39,76811.7,0.0,0.90131,6e-05,10.41869]
[1779071953051,51.39,76811.98,0.0,0.90133,6e-05,10.41754]
[1779071958086,51.39,76812.33,0.0,0.90135,6e-05,10.41625]
[1779071960100,51.39,76816.33,0.0,0.90157,6e-05,10.39944]
[1779071961107,51.39,76820.74,0.0,0.90182,6e-05,10.3809]
[1779071961564,51.39,76820.74,0.0,0.90182,6e-05,10.3809]
[1779071961616,51.39,76820.74,0.0,0.90182,6e-05,10.3809]
[1779071961813,51.39,76820.74,0.0,0.90182,6e-05,10.3809]
[1779071962114,51.4,76827.48,0.0,0.9022,6e-05,10.35258]
[1779071962781,51.4,76827.48,0.0,0.9022,6e-05,10.35258]
[1779071962816,51.4,76827.48,0.0,0.9022,6e-05,10.35258]
[1779071963121,51.39,76827.91,0.0,0.90222,6e-05,10.35042]
[1779071963588,51.39,76827.91,0.0,0.90222,6e-05,10.35042]
[1779071966142,51.39,76832.97,0.0,0.90252,6e-05,10.32811]
[1779071966809,51.39,76832.97,0.0,0.90252,6e-05,10.32811]
[1779071967150,51.39,76833.01,0.0,0.90253,6e-05,10.32763]
[1779071969163,51.39,76838.33,0.0,0.90283,6e-05,10.30461]
[1779071971177,51.39,76835.3,0.0,0.9027,6e-05,10.31256]
[1779071971832,51.39,76835.3,0.0,0.9027,6e-05,10.31256]
[1779071971883,51.39,76835.3,0.0,0.9027,6e-05,10.31256]
[1779071972062,51.39,76835.3,0.0,0.9027,6e-05,10.31256]
[1779071972469,51.39,76836.18,0.0,0.90276,6e-05,10.30856]
[1779071972519,51.39,76836.18,0.0,0.90276,6e-05,10.30856]
[1779071972564,51.39,76836.18,0.0,0.90276,6e-05,10.30856]
[1779071973191,51.38,76835.8,0.0,0.90274,6e-05,10.30987]
[1779071978134,51.38,76836.1,0.0,0.90277,6e-05,10.30749]
[1779071978186,51.38,76836.1,0.0,0.90277,6e-05,10.30749]
[1779071978310,51.38,76836.1,0.0,0.90277,6e-05,10.30749]
[1779071978573,51.38,76835.92,0.0,0.90276,6e-05,10.30797]
[1779071978623,51.38,76835.92,0.0,0.90276,6e-05,10.30797]
[1779071978816,51.38,76835.92,0.0,0.90276,6e-05,10.30797]
[1779071979026,51.38,76835.92,0.0,0.90276,6e-05,10.30797]
[1779071979233,51.38,76834.64,0.0,0.9027,6e-05,10.31309]
[1779071981233,51.38,76833.88,0.0,0.90266,6e-05,10.31601]
[1779071982254,51.38,76839.64,0.0,0.90299,6e-05,10.29123]
[1779071982813,51.38,76839.64,0.0,0.90299,6e-05,10.29123]
[1779071983261,51.38,76839.47,0.0,0.90298,6e-05,10.2917]
[1779071988296,51.37,76842.18,0.0,0.90314,6e-05,10.27917]
[1779071988456,51.37,76842.18,0.0,0.90314,6e-05,10.27917]
[1779071988464,51.37,76842.18,0.0,0.90314,6e-05,10.27917]
[1779071988567,51.37,76842.18,0.0,0.90314,6e-05,10.27917]
[1779071989303,51.37,76840.53,0.0,0.90306,6e-05,10.2859]
[1779071993331,51.37,76844.69,0.0,0.9033,6e-05,10.26759]
[1779071994322,51.37,76844.69,0.0,0.9033,6e-05,10.26759]
[1779071994374,51.37,76844.69,0.0,0.9033,6e-05,10.26759]
[1779071994338,51.37,76846.74,0.0,0.90341,6e-05,10.2588]
[1779071994569,51.37,76846.74,0.0,0.90341,6e-05,10.2588]
[1779071995345,51.37,76846.82,0.0,0.90342,6e-05,10.2583]
[1779072000380,51.37,76848.69,0.0,0.90353,6e-05,10.24969]
[1779072002308,51.37,76848.69,0.0,0.90353,6e-05,10.24969]
[1779072002359,51.37,76848.69,0.0,0.90353,6e-05,10.24969]
[1779072001387,51.37,76844.85,0.0,0.90332,6e-05,10.26568]
[1779072002815,51.37,76844.85,0.0,0.90332,6e-05,10.26568]
[1779072003250,51.37,76844.85,0.0,0.90332,6e-05,10.26568]
[1779072003302,51.37,76844.85,0.0,0.90332,6e-05,10.26568]
[1779072003310,51.37,76844.85,0.0,0.90332,6e-05,10.26568]
[1779072003351,51.37,76843.82,0.0,0.90327,6e-05,10.26991]
[1779072003401,51.37,76838.32,0.0,0.90296,6e-05,10.29303]
[1779072004409,51.37,76833.0,0.0,0.90266,6e-05,10.31544]
[1779072006260,51.37,76833.0,0.0,0.90266,6e-05,10.31544]
[1779072006311,51.37,76833.0,0.0,0.90266,6e-05,10.31544]
[1779072006342,51.37,76829.86,0.0,0.90249,6e-05,10.32863]
[1779072006566,51.37,76829.86,0.0,0.90249,6e-05,10.32863]
[1779072007429,51.37,76821.93,0.0,0.90204,6e-05,10.36202]
[1779072009443,51.36,76817.94,0.0,0.90182,6e-05,10.37867]
[1779072014481,51.36,76804.72,0.0,0.90108,6e-05,10.43419]
[1779072015928,51.36,76799.12,0.0,0.90076,6e-05,10.45793]
[1779072018578,51.36,76797.03,0.0,0.90064,6e-05,10.46695]
[1779072021530,51.36,76802.76,0.0,0.90097,6e-05,10.44268]
[1779072023548,51.36,76810.85,0.0,0.90142,6e-05,10.40855]
[1779072024989,51.37,76814.67,0.0,0.90164,6e-05,10.3926]
[1779072025564,51.37,76811.6,0.0,0.90146,6e-05,10.40557]
[1779072030599,51.37,76815.05,0.0,0.90165,6e-05,10.3914]
[1779072033620,51.37,76812.46,0.0,0.90154,6e-05,10.39839]
[1779072035634,51.37,76806.27,0.0,0.90119,6e-05,10.42471]
[1779072036643,51.37,76803.73,0.0,0.90104,6e-05,10.43549]
[1779072038655,51.37,76799.98,0.0,0.90083,6e-05,10.45141]
[1779072039664,51.37,76797.37,0.0,0.90068,6e-05,10.46246]
[1779072040669,51.37,76799.96,0.0,0.90083,6e-05,10.45148]
[1779072041676,51.37,76804.44,0.0,0.90108,6e-05,10.43252]
[1779072042684,51.37,76806.82,0.0,0.90121,6e-05,10.42249]
[1779072045705,51.37,76814.45,0.0,0.90164,6e-05,10.39037]
[1779072047719,51.37,76815.91,0.0,0.90172,6e-05,10.38439]
[1779072049734,51.37,76804.11,0.0,0.90106,6e-05,10.43444]
[1779072050740,51.37,76792.87,0.0,0.90042,6e-05,10.48203]
[1779072051747,51.37,76790.53,0.0,0.90029,6e-05,10.49189]
[1779072052754,51.37,76797.48,0.0,0.90068,6e-05,10.46239]
[1779072055839,51.37,76796.25,0.0,0.90061,6e-05,10.46755]
[1779072056269,51.37,76796.25,0.0,0.90061,6e-05,10.46755]
[1779072056330,51.37,76796.25,0.0,0.90061,6e-05,10.46755]
[1779072056421,51.37,76800.95,0.0,0.90088,6e-05,10.44762]
[1779072056782,51.37,76805.5,0.0,0.90114,6e-05,10.42838]
[1779072058796,51.37,76810.45,0.0,0.90141,6e-05,10.40753]
[1779072059804,51.37,76810.45,0.0,0.90141,6e-05,10.40753]
[1779072061818,51.37,76815.67,0.0,0.90171,6e-05,10.38566]
[1779072062682,51.37,76815.67,0.0,0.90171,6e-05,10.38566]
[1779072062728,51.37,76815.67,0.0,0.90171,6e-05,10.38566]
[1779072062810,51.37,76815.67,0.0,0.90171,6e-05,10.38566]
[1779072065813,51.37,76817.56,0.0,0.90181,6e-05,10.37795]
[1779072065847,51.37,76823.95,0.0,0.90217,6e-05,10.3511]
[1779072070877,51.37,76825.58,0.0,0.90225,6e-05,10.34477]
[1779072070929,51.37,76825.58,0.0,0.90225,6e-05,10.34477]
[1779072071059,51.37,76825.58,0.0,0.90225,6e-05,10.34477]
[1779072076924,51.37,76827.5,0.0,0.90235,6e-05,10.33726]
[1779072081127,51.38,76826.95,0.0,0.90232,6e-05,10.34004]
[1779072081178,51.38,76826.95,0.0,0.90232,6e-05,10.34004]
[1779072081309,51.38,76826.95,0.0,0.90232,6e-05,10.34004]
[1779072082326,51.38,76826.81,0.0,0.9023,6e-05,10.34092]
[1779072082562,51.38,76825.65,0.0,0.90224,6e-05,10.34595]
[1779072082968,51.38,76821.68,0.0,0.90201,6e-05,10.36269]
[1779072083975,51.38,76817.83,0.0,0.9018,6e-05,10.37907]
[1779072086251,51.38,76817.27,0.0,0.90176,6e-05,10.38154]
[1779072086271,51.38,76817.27,0.0,0.90176,6e-05,10.38154]
[1779072086310,51.38,76817.27,0.0,0.90176,6e-05,10.38154]
[1779072088003,51.38,76820.67,0.0,0.90195,6e-05,10.36745]
[1779072093038,51.38,76820.0,0.0,0.90194,6e-05,10.36667]
[1779072098073,51.38,76820.92,0.0,0.90198,6e-05,10.36327]
[1779072102569,51.38,76822.81,0.0,0.90209,6e-05,10.35571]
[1779072102617,51.38,76822.81,0.0,0.90209,6e-05,10.35571]
[1779072102809,51.38,76822.81,0.0,0.90209,6e-05,10.35571]
[1779072108143,51.39,76823.75,0.0,0.90213,6e-05,10.35238]
[1779072113178,51.39,76824.72,0.0,0.90218,6e-05,10.34882]
[1779072114185,51.39,76808.08,0.0,0.90124,6e-05,10.41915]
[1779072115192,51.39,76797.31,0.0,0.90063,6e-05,10.46469]
[1779072116199,51.39,76799.97,0.0,0.90078,6e-05,10.45337]
[1779072117206,51.39,76805.96,0.0,0.90112,6e-05,10.428]
[1779072118498,51.39,76805.96,0.0,0.90112,6e-05,10.428]
[1779072118507,51.39,76805.96,0.0,0.90112,6e-05,10.428]
[1779072118213,51.39,76809.18,0.0,0.9013,6e-05,10.41438]
[1779072118567,51.39,76809.18,0.0,0.9013,6e-05,10.41438]
[1779072122241,51.39,76804.76,0.0,0.90105,6e-05,10.43313]
[1779072123248,51.39,76798.36,0.0,0.90069,6e-05,10.46018]
[1779072125676,51.39,76799.47,0.0,0.90075,6e-05,10.45538]
[1779072125809,51.39,76799.47,0.0,0.90075,6e-05,10.45538]
[1779072131304,51.39,76800.96,0.0,0.90084,6e-05,10.44888]
[1779072132311,51.39,76803.48,0.0,0.90098,6e-05,10.4382]
[1779072135389,51.39,76803.24,0.0,0.90097,6e-05,10.43921]
[1779072135438,51.39,76803.24,0.0,0.90097,6e-05,10.43921]
[1779072135561,51.39,76802.94,0.0,0.90095,6e-05,10.44047]
[1779072141375,51.39,76802.8,0.0,0.90095,6e-05,10.44106]
[1779072144407,51.39,76804.72,0.0,0.90105,6e-05,10.43295]
[1779072144456,51.39,76804.72,0.0,0.90105,6e-05,10.43295]
[1779072144563,51.39,76803.62,0.0,0.90099,6e-05,10.43761]
[1779072145402,51.39,76805.9,0.0,0.90112,6e-05,10.42798]
[1779072150275,51.39,76803.89,0.0,0.90101,6e-05,10.43657]
[1779072150311,51.39,76803.89,0.0,0.90101,6e-05,10.43657]
[1779072150326,51.39,76803.89,0.0,0.90101,6e-05,10.43657]
[1779072150936,51.39,76803.24,0.0,0.90097,6e-05,10.43932]
[1779072151058,51.39,76803.24,0.0,0.90097,6e-05,10.43932]
[1779072156480,51.39,76806.71,0.0,0.9012,6e-05,10.42054]
[1779072161516,51.39,76806.67,0.0,0.90119,6e-05,10.42086]
[1779072163499,51.39,76807.11,0.0,0.90122,6e-05,10.41903]
[1779072163546,51.39,76807.11,0.0,0.90122,6e-05,10.41903]
[1779072163569,51.39,76807.11,0.0,0.90122,6e-05,10.41907]
[1779072165822,51.39,76807.12,0.0,0.90122,6e-05,10.41909]
[1779072166070,51.39,76807.12,0.0,0.90122,6e-05,10.41909]
[1779072170579,51.39,76811.55,0.0,0.90146,6e-05,10.40058]
[1779072172766,51.39,76812.47,0.0,0.90152,6e-05,10.39676]
[1779072172810,51.39,76812.47,0.0,0.90152,6e-05,10.39676]
[1779072172825,51.39,76812.47,0.0,0.90152,6e-05,10.39676]
[1779072178635,51.39,76811.37,0.0,0.90145,6e-05,10.4018]
[1779072183503,51.39,76811.26,0.0,0.90144,6e-05,10.40236]
[1779072183566,51.39,76811.26,0.0,0.90144,6e-05,10.40236]
[1779072188421,51.39,76811.26,0.0,0.90144,6e-05,10.40264]
[1779072188425,51.39,76811.26,0.0,0.90144,6e-05,10.40264]
[1779072188563,51.39,76811.26,0.0,0.90144,6e-05,10.40264]
[1779072192740,51.39,76814.04,0.0,0.90159,6e-05,10.3912]
[1779072194081,51.39,76814.04,0.0,0.90159,6e-05,10.3912]
[1779072194084,51.39,76814.04,0.0,0.90159,6e-05,10.3912]
[1779072194310,51.39,76814.04,0.0,0.90159,6e-05,10.3912]
[1779072195761,51.39,76818.15,0.0,0.90183,6e-05,10.37336]
[1779072199817,51.39,76817.02,0.0,0.90177,6e-05,10.37768]
[1779072200077,51.39,76817.02,0.0,0.90177,6e-05,10.37768]
[1779072205831,51.39,76817.67,0.0,0.90182,6e-05,10.37387]
[1779072207287,51.39,76817.67,0.0,0.90182,6e-05,10.37387]
[1779072207311,51.39,76817.67,0.0,0.90182,6e-05,10.37387]
[1779072207331,51.39,76817.67,0.0,0.90182,6e-05,10.37387]
[1779072209780,51.38,76817.67,0.0,0.90183,6e-05,10.37342]
[1779072209810,51.38,76817.67,0.0,0.90183,6e-05,10.37342]
[1779072210866,51.38,76820.32,0.0,0.90198,6e-05,10.36193]
[1779072211873,51.38,76818.42,0.0,0.90191,6e-05,10.36556]
[1779072216908,51.38,76817.67,0.0,0.90187,6e-05,10.36823]
[1779072220389,51.38,76817.8,0.0,0.90188,6e-05,10.36785]
[1779072220395,51.38,76817.8,0.0,0.90188,6e-05,10.36785]
[1779072220563,51.38,76817.8,0.0,0.90188,6e-05,10.36785]
[1779072225971,51.38,76819.12,0.0,0.90195,6e-05,10.36265]
[1779072227085,51.38,76819.12,0.0,0.90195,6e-05,10.36265]
[1779072227313,51.38,76819.12,0.0,0.90195,6e-05,10.36265]
[1779072227375,51.38,76819.12,0.0,0.90195,6e-05,10.36265]
[1779072227433,51.38,76819.12,0.0,0.90195,6e-05,10.36265]
[1779072227563,51.38,76819.12,0.0,0.90195,6e-05,10.36265]
[1779072227602,51.38,76816.17,0.0,0.90179,6e-05,10.37479]
[1779072233020,51.38,76814.41,0.0,0.9017,6e-05,10.38136]
[1779072237048,51.38,76817.51,0.0,0.90188,6e-05,10.36759]
[1779072237706,51.38,76817.51,0.0,0.90188,6e-05,10.36759]
[1779072237757,51.38,76817.51,0.0,0.90188,6e-05,10.36759]
[1779072237813,51.38,76817.51,0.0,0.90188,6e-05,10.36759]
[1779072243508,51.38,76819.58,0.0,0.90201,6e-05,10.35811]
[1779072243560,51.38,76819.58,0.0,0.90201,6e-05,10.35811]
[1779072243609,51.37,76821.85,0.0,0.90214,6e-05,10.34826]
[1779072243810,51.37,76821.85,0.0,0.90214,6e-05,10.34826]
[1779072248126,51.37,76825.35,0.0,0.90234,6e-05,10.33305]
[1779072253161,51.37,76828.47,0.0,0.90252,6e-05,10.31936]
[1779072254101,51.37,76828.47,0.0,0.90252,6e-05,10.31936]
[1779072254145,51.37,76828.47,0.0,0.90252,6e-05,10.31936]
[1779072254311,51.37,76828.47,0.0,0.90252,6e-05,10.31936]
[1779072260211,51.36,76829.45,0.0,0.90261,6e-05,10.31292]
[1779072265562,51.36,76829.75,0.0,0.90264,6e-05,10.31039]
[1779072265614,51.36,76829.75,0.0,0.90264,6e-05,10.31039]
[1779072265814,51.36,76829.75,0.0,0.90265,6e-05,10.30977]
[1779072267260,51.36,76832.01,0.0,0.90278,6e-05,10.29964]
[1779072269275,51.35,76834.25,0.0,0.90291,6e-05,10.28964]
[1779072275316,51.35,76834.53,0.0,0.90298,6e-05,10.2826]
[1779072277330,51.35,76829.62,0.0,0.90272,6e-05,10.30271]
[1779072278472,51.35,76829.62,0.0,0.90272,6e-05,10.30271]
[1779072278506,51.35,76829.62,0.0,0.90272,6e-05,10.30271]
[1779072278565,51.35,76829.62,0.0,0.90272,6e-05,10.30271]
[1779072278665,51.35,76826.8,0.0,0.90256,6e-05,10.31429]
[1779072284380,51.34,76828.7,0.0,0.90269,6e-05,10.30443]
[1779072289436,51.34,76828.76,0.0,0.90271,6e-05,10.30301]
[1779072289532,51.34,76828.76,0.0,0.90271,6e-05,10.30301]
[1779072289574,51.34,76828.76,0.0,0.90271,6e-05,10.30301]
[1779072295118,51.33,76829.92,0.0,0.9028,6e-05,10.29639]
[1779072295169,51.33,76829.92,0.0,0.9028,6e-05,10.29639]
[1779072295312,51.33,76829.92,0.0,0.9028,6e-05,10.29639]
[1779072297471,51.33,76832.89,0.0,0.90298,6e-05,10.28304]
[1779072299814,51.33,76834.57,0.0,0.90308,6e-05,10.27545]
[1779072299866,51.33,76834.57,0.0,0.90308,6e-05,10.27545]
[1779072300064,51.33,76834.57,0.0,0.90308,6e-05,10.27545]
[1779072305752,51.32,76834.18,0.0,0.90307,6e-05,10.27565]
[1779072305811,51.32,76834.18,0.0,0.90307,6e-05,10.27565]
[1779072310266,51.32,76835.19,0.0,0.90314,6e-05,10.27075]
[1779072310605,51.32,76835.19,0.0,0.90314,6e-05,10.27075]
[1779072310661,51.32,76839.75,0.0,0.90339,6e-05,10.2516]
[1779072311569,51.32,76845.19,0.0,0.9037,6e-05,10.22855]
[1779072311814,51.32,76845.19,0.0,0.9037,6e-05,10.22855]
[1779072312576,51.32,76844.04,0.0,0.90363,6e-05,10.23324]
[1779072313583,51.32,76841.19,0.0,0.90348,6e-05,10.24506]
[1779072315598,51.32,76838.35,0.0,0.90332,6e-05,10.25689]
[1779072320633,51.32,76834.48,0.0,0.90312,6e-05,10.27222]
[1779072322647,51.32,76831.18,0.0,0.90294,6e-05,10.28568]
[1779072327682,51.31,76831.47,0.0,0.90297,6e-05,10.28333]
[1779072331066,51.31,76832.09,0.0,0.90301,6e-05,10.28002]
[1779072331713,51.31,76829.69,0.0,0.90291,6e-05,10.28591]
[1779072332720,51.31,76824.88,0.0,0.90264,6e-05,10.30618]
[1779072334734,51.31,76827.46,0.0,0.90279,6e-05,10.29526]
[1779072335741,51.31,76831.73,0.0,0.90302,6e-05,10.2775]
[1779072340776,51.31,76830.77,0.0,0.90296,6e-05,10.28276]
[1779072346820,51.32,76831.04,0.0,0.90295,6e-05,10.28304]
[1779072350848,51.32,76828.3,0.0,0.90279,6e-05,10.29548]
[1779072356890,51.33,76826.52,0.0,0.90267,6e-05,10.30408]
[1779072361925,51.33,76826.28,0.0,0.90265,6e-05,10.30597]
[1779072364946,51.33,76828.45,0.0,0.90276,6e-05,10.29734]
[1779072366960,51.33,76832.24,0.0,0.90297,6e-05,10.28151]
[1779072368979,51.33,76836.83,0.0,0.90323,6e-05,10.26215]
[1779072369986,51.33,76833.74,0.0,0.90306,6e-05,10.27515]
[1779072375021,51.33,76834.32,0.0,0.90309,6e-05,10.27262]
[1779072380056,51.33,76832.18,0.0,0.90297,6e-05,10.28154]
[1779072385091,51.33,76831.26,0.0,0.90292,6e-05,10.28526]
[1779072390126,51.33,76831.13,0.0,0.90292,6e-05,10.28561]
[1779072395161,51.33,76831.45,0.0,0.90297,6e-05,10.27984]
[1779072401203,51.33,76832.08,0.0,0.90301,6e-05,10.27698]
[1779072404224,51.33,76835.37,0.0,0.9032,6e-05,10.26303]
[1779072405231,51.33,76837.85,0.0,0.90333,6e-05,10.25256]
[1779072407245,51.33,76842.45,0.0,0.90359,6e-05,10.2332]
[1779072408252,51.33,76839.9,0.0,0.90345,6e-05,10.24367]
[1779072410266,51.32,76837.79,0.0,0.90334,6e-05,10.25209]
[1779072412900,51.32,76838.35,0.0,0.90338,6e-05,10.24925]
[1779072415301,51.32,76833.88,0.0,0.90313,6e-05,10.26782]
[1779072417315,51.32,76830.99,0.0,0.90297,6e-05,10.27973]
[1779072422269,51.32,76829.53,0.0,0.90289,6e-05,10.28579]
[1779072422748,51.32,76825.61,0.0,0.90268,6e-05,10.30223]
[1779072423358,51.32,76819.06,0.0,0.90231,6e-05,10.32984]
[1779072425372,51.32,76817.53,0.0,0.90223,6e-05,10.33601]
[1779072430407,51.32,76820.02,0.0,0.90237,6e-05,10.32504]
[1779072435442,51.32,76819.99,0.0,0.90238,6e-05,10.32455]
[1779072440477,51.32,76820.65,0.0,0.90242,6e-05,10.32127]
[1779072445512,51.31,76820.39,0.0,0.90241,6e-05,10.32185]
[1779072447376,51.31,76820.39,0.0,0.90241,6e-05,10.32185]
[1779072447529,51.31,76836.19,0.0,0.9033,6e-05,10.2552]
[1779072448542,51.31,76855.01,0.0,0.90434,6e-05,10.17605]
[1779072449543,51.31,76857.01,0.0,0.90446,6e-05,10.16742]
[1779072450550,51.31,76856.78,0.0,0.90445,6e-05,10.16826]
[1779072450990,51.31,76856.78,0.0,0.90445,6e-05,10.16826]
[1779072451039,51.31,76856.78,0.0,0.90445,6e-05,10.16826]
[1779072451176,51.31,76856.78,0.0,0.90445,6e-05,10.16826]
[1779072456592,51.31,76860.23,0.0,0.90468,6e-05,10.14912]
[1779072457314,51.31,76860.23,0.0,0.90468,6e-05,10.14912]
[1779072457599,51.31,76865.37,0.0,0.90496,6e-05,10.12753]
[1779072458606,51.31,76867.37,0.0,0.90507,5e-05,10.11913]
[1779072459314,51.31,76867.37,0.0,0.90507,5e-05,10.11913]
[1779072459613,51.31,76868.69,0.0,0.90514,5e-05,10.11359]
[1779072464652,51.31,76869.22,0.0,0.90517,5e-05,10.11133]
[1779072470694,51.31,76868.83,0.0,0.90515,5e-05,10.11293]
[1779072475134,51.31,76869.2,0.0,0.90517,5e-05,10.11134]
[1779072475715,51.31,76869.2,0.0,0.90517,5e-05,10.11134]
[1779072475767,51.31,76869.2,0.0,0.90517,5e-05,10.11134]
[1779072475796,51.31,76890.41,0.0,0.90633,5e-05,10.02276]
[1779072476741,51.31,76892.16,0.0,0.90643,5e-05,10.01559]
[1779072478748,51.31,76891.15,0.0,0.90637,5e-05,10.01994]
[1779072481776,51.31,76884.1,0.0,0.90598,5e-05,10.0498]
[1779072485804,51.31,76880.23,0.0,0.90576,5e-05,10.06622]
[1779072488302,51.31,76880.34,0.0,0.90577,5e-05,10.06586]
[1779072488311,51.31,76880.34,0.0,0.90577,5e-05,10.06586]
[1779072488349,51.31,76880.34,0.0,0.90577,5e-05,10.06586]
[1779072488825,51.31,76880.29,0.0,0.90577,5e-05,10.06612]
[1779072490873,51.31,76880.36,0.0,0.90577,5e-05,10.06587]
[1779072491071,51.31,76881.26,0.0,0.90582,5e-05,10.06216]
[1779072491847,51.31,76877.05,0.0,0.90559,5e-05,10.0798]
[1779072495878,51.31,76868.75,0.0,0.90513,5e-05,10.11455]
[1779072500913,51.31,76871.33,0.0,0.90527,5e-05,10.1036]
[1779072502945,51.31,76871.06,0.0,0.90526,5e-05,10.10471]
[1779072503032,51.31,76871.06,0.0,0.90526,5e-05,10.10471]
[1779072503060,51.31,76871.06,0.0,0.90526,5e-05,10.10471]
[1779072503082,51.31,76871.06,0.0,0.90526,5e-05,10.10471]
[1779072503133,51.31,76871.32,0.0,0.90527,5e-05,10.1036]
[1779072510983,51.31,76873.94,0.0,0.90542,5e-05,10.09243]
[1779072514034,51.31,76874.59,0.0,0.90549,5e-05,10.08545]
[1779072514063,51.31,76874.59,0.0,0.90549,5e-05,10.08545]
[1779072514090,51.31,76874.59,0.0,0.90549,5e-05,10.08545]
[1779072514166,51.31,76874.59,0.0,0.90549,5e-05,10.08545]
[1779072514218,51.31,76874.59,0.0,0.90549,5e-05,10.08545]
[1779072514311,51.31,76874.59,0.0,0.90549,5e-05,10.08545]
[1779072514319,51.31,76875.55,0.0,0.90554,5e-05,10.08143]
[1779072517877,51.31,76873.66,0.0,0.90544,5e-05,10.08929]
[1779072518070,51.31,76873.75,0.0,0.90545,5e-05,10.08889]
[1779072518867,51.31,76873.75,0.0,0.90545,5e-05,10.08889]
[1779072518927,51.31,76873.66,0.0,0.90544,5e-05,10.08922]
[1779072519070,51.31,76873.66,0.0,0.90544,5e-05,10.08922]
[1779072525088,51.31,76871.88,0.0,0.90535,5e-05,10.09645]
[1779072527102,51.31,76868.07,0.0,0.90514,5e-05,10.11228]
[1779072529116,51.31,76863.87,0.0,0.90491,6e-05,10.12973]
[1779072530123,51.31,76856.88,0.0,0.90453,6e-05,10.15891]
[1779072533144,51.31,76848.96,0.0,0.90409,6e-05,10.19171]
[1779072535158,51.31,76845.7,0.0,0.90392,6e-05,10.20501]
[1779072540193,51.3,76835.8,0.0,0.90338,6e-05,10.24561]
[1779072542207,51.3,76832.02,0.0,0.90318,6e-05,10.26099]
[1779072544221,51.3,76827.71,0.0,0.90294,6e-05,10.27858]
[1779072545228,51.3,76822.86,0.0,0.90267,6e-05,10.29896]
[1779072550263,51.3,76820.19,0.0,0.90253,6e-05,10.30971]
[1779072555298,51.3,76819.83,0.0,0.90252,6e-05,10.31064]
[1779072557805,51.3,76818.99,0.0,0.90247,6e-05,10.31407]
[1779072557808,51.3,76818.99,0.0,0.90247,6e-05,10.31407]
[1779072557858,51.3,76818.99,0.0,0.90247,6e-05,10.31407]
[1779072557864,51.3,76818.99,0.0,0.90247,6e-05,10.31407]
[1779072557904,51.3,76818.99,0.0,0.90247,6e-05,10.31382]
[1779072558062,51.3,76818.99,0.0,0.90247,6e-05,10.31382]
[1779072562349,51.3,76814.78,0.0,0.90224,6e-05,10.33108]
[1779072565370,51.29,76819.08,0.0,0.90249,6e-05,10.31249]
[1779072568391,51.29,76822.89,0.0,0.90271,6e-05,10.29608]
[1779072569591,51.29,76822.89,0.0,0.90271,6e-05,10.29608]
[1779072569640,51.29,76822.89,0.0,0.90271,6e-05,10.29608]
[1779072569700,51.29,76822.89,0.0,0.90271,6e-05,10.29608]
[1779072569727,51.29,76822.89,0.0,0.90271,6e-05,10.29608]
[1779072569814,51.29,76822.89,0.0,0.90271,6e-05,10.29608]
[1779072569914,51.29,76822.91,0.0,0.90271,6e-05,10.29582]
[1779072572419,51.29,76819.24,0.0,0.90254,6e-05,10.30688]
[1779072576447,51.29,76815.06,0.0,0.90233,6e-05,10.32311]
[1779072578461,51.29,76810.34,0.0,0.90207,6e-05,10.3423]
[1779072580475,51.28,76805.43,0.0,0.9018,6e-05,10.36276]
[1779072585512,51.28,76802.92,0.0,0.90166,6e-05,10.37314]
[1779072589024,51.28,76803.57,0.0,0.90169,6e-05,10.3705]
[1779072589062,51.28,76803.57,0.0,0.90169,6e-05,10.3705]
[1779072589074,51.28,76803.57,0.0,0.90169,6e-05,10.3705]
[1779072589302,51.28,76803.57,0.0,0.90169,6e-05,10.3705]
[1779072589309,51.28,76803.57,0.0,0.90169,6e-05,10.3705]
[1779072589353,51.28,76803.57,0.0,0.90169,6e-05,10.3705]
[1779072589540,51.28,76803.66,0.0,0.9017,6e-05,10.3702]
[1779072593042,51.28,76805.0,0.0,0.90177,6e-05,10.36463]
[1779072593062,51.28,76805.0,0.0,0.90177,6e-05,10.36463]
[1779072593568,51.29,76805.8,0.0,0.90182,6e-05,10.36135]
[1779072595582,51.28,76810.32,0.0,0.90207,6e-05,10.34213]
[1779072597596,51.28,76804.71,0.0,0.90176,6e-05,10.36551]
[1779072601851,51.28,76802.76,0.0,0.90166,6e-05,10.37316]
[1779072602004,51.28,76802.76,0.0,0.90166,6e-05,10.37316]
[1779072602085,51.28,76802.41,0.0,0.90164,6e-05,10.37444]
[1779072602843,51.28,76802.41,0.0,0.90164,6e-05,10.37444]
[1779072602895,51.28,76802.41,0.0,0.90164,6e-05,10.37444]
[1779072602944,51.28,76801.85,0.0,0.90161,6e-05,10.37661]
[1779072603074,51.28,76801.85,0.0,0.90161,6e-05,10.37661]
[1779072603639,51.28,76807.48,0.0,0.90193,6e-05,10.3526]
[1779072604647,51.28,76815.6,0.0,0.90239,6e-05,10.31813]
[1779072608657,51.28,76814.94,0.0,0.90236,6e-05,10.32056]
[1779072608703,51.28,76814.94,0.0,0.90236,6e-05,10.32056]
[1779072608817,51.28,76814.94,0.0,0.90236,6e-05,10.32056]
[1779072608916,51.28,76818.59,0.0,0.90256,6e-05,10.30504]
[1779072614716,51.28,76818.98,0.0,0.90259,6e-05,10.30281]
[1779072615270,51.28,76818.98,0.0,0.90259,6e-05,10.30281]
[1779072615311,51.28,76818.98,0.0,0.90259,6e-05,10.30281]
[1779072615333,51.28,76818.98,0.0,0.90259,6e-05,10.30281]
[1779072615723,51.28,76819.8,0.0,0.90264,6e-05,10.29926]
[1779072616597,51.28,76819.8,0.0,0.90264,6e-05,10.29926]
[1779072616808,51.28,76819.8,0.0,0.90264,6e-05,10.29926]
[1779072616909,51.28,76818.59,0.0,0.90257,6e-05,10.30428]
[1779072618744,51.28,76814.86,0.0,0.90237,6e-05,10.31984]
[1779072619751,51.27,76808.35,0.0,0.902,6e-05,10.34722]
[1779072622099,51.27,76807.61,0.0,0.90196,6e-05,10.35004]
[1779072622141,51.27,76807.61,0.0,0.90196,6e-05,10.35004]
[1779072622260,51.27,76807.61,0.0,0.90196,6e-05,10.35004]
[1779072622304,51.27,76807.61,0.0,0.90196,6e-05,10.35004]
[1779072622310,51.27,76807.61,0.0,0.90196,6e-05,10.35004]
[1779072622560,51.27,76807.61,0.0,0.90196,6e-05,10.35004]
[1779072622772,51.27,76808.43,0.0,0.90201,6e-05,10.34658]
[1779072627807,51.27,76808.57,0.0,0.90203,6e-05,10.34509]
[1779072631835,51.27,76805.86,0.0,0.90192,6e-05,10.35171]
[1779072632818,51.27,76805.86,0.0,0.90192,6e-05,10.35171]
[1779072632842,51.27,76802.23,0.0,0.90171,6e-05,10.36715]
[1779072637492,51.27,76801.31,0.0,0.90166,6e-05,10.37129]
[1779072637545,51.27,76801.31,0.0,0.90166,6e-05,10.37129]
[1779072637570,51.27,76801.31,0.0,0.90166,6e-05,10.37129]
[1779072637805,51.27,76801.31,0.0,0.90166,6e-05,10.37129]
[1779072637814,51.27,76801.31,0.0,0.90166,6e-05,10.37129]
[1779072638061,51.27,76802.84,0.0,0.90174,6e-05,10.36488]
[1779072638885,51.27,76794.77,0.0,0.90129,6e-05,10.39911]
[1779072639892,51.27,76782.76,0.0,0.9006,6e-05,10.45005]
[1779072640899,51.27,76779.12,0.0,0.9004,6e-05,10.46544]
[1779072643920,51.27,76783.64,0.0,0.90065,6e-05,10.44626]
[1779072648956,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649265,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649315,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649432,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649478,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649564,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649684,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649813,51.27,76782.77,0.0,0.9006,6e-05,10.4502]
[1779072649963,51.27,76782.16,0.0,0.90057,6e-05,10.45274]
[1779072652985,51.27,76778.58,0.0,0.90036,6e-05,10.46775]
[1779072653991,51.27,76773.66,0.0,0.90008,6e-05,10.48857]
[1779072656007,51.27,76762.2,0.0,0.89943,6e-05,10.53733]
[1779072657019,51.27,76752.6,0.0,0.89887,6e-05,10.57827]
[1779072658024,51.27,76752.76,0.0,0.89888,6e-05,10.57758]
[1779072659032,51.27,76757.49,0.0,0.89916,6e-05,10.55741]
[1779072661045,51.27,76753.87,0.0,0.89895,6e-05,10.57286]
[1779072663059,51.27,76749.39,0.0,0.89869,6e-05,10.59169]
[1779072664066,51.27,76741.37,0.0,0.89823,6e-05,10.62564]
[1779072665073,51.27,76736.51,0.0,0.89795,6e-05,10.64632]
[1779072670108,51.27,76736.34,0.0,0.89795,6e-05,10.64646]
[1779072672125,51.27,76742.26,0.0,0.89829,6e-05,10.62094]
[1779072673132,51.27,76745.94,0.0,0.89851,6e-05,10.60515]
[1779072674139,51.27,76751.12,0.0,0.89881,6e-05,10.58276]
[1779072675146,51.26,76757.89,0.0,0.89921,6e-05,10.55364]
[1779072676153,51.26,76761.92,0.0,0.89944,6e-05,10.53625]
[1779072677160,51.26,76766.04,0.0,0.89968,6e-05,10.51852]
[1779072681188,51.26,76774.57,0.0,0.90018,6e-05,10.48159]
[1779072682195,51.26,76778.28,0.0,0.90039,6e-05,10.46571]
[1779072684209,51.26,76782.29,0.0,0.90062,6e-05,10.44853]
[1779072688086,51.26,76781.46,0.0,0.90058,6e-05,10.45193]
[1779072688119,51.26,76780.45,0.0,0.90052,6e-05,10.45608]
[1779072688300,51.26,76780.45,0.0,0.90052,6e-05,10.45608]
[1779072688312,51.26,76780.45,0.0,0.90052,6e-05,10.45608]
[1779072688447,51.26,76780.45,0.0,0.90052,6e-05,10.45608]
[1779072690253,51.26,76779.92,0.0,0.90049,6e-05,10.4582]
[1779072692316,51.26,76779.69,0.0,0.90051,6e-05,10.45485]
[1779072692561,51.26,76779.69,0.0,0.90051,6e-05,10.45485]
[1779072692628,51.26,76774.87,0.0,0.90024,6e-05,10.47526]
[1779072693276,51.26,76768.98,0.0,0.8999,6e-05,10.50044]
[1779072694636,51.26,76768.98,0.0,0.8999,6e-05,10.50044]
[1779072694685,51.26,76768.98,0.0,0.8999,6e-05,10.50044]
[1779072694817,51.26,76768.98,0.0,0.8999,6e-05,10.50044]
[1779072696917,51.26,76770.95,0.0,0.90001,6e-05,10.49228]
[1779072696968,51.26,76770.95,0.0,0.90001,6e-05,10.49228]
[1779072697059,51.26,76770.95,0.0,0.90001,6e-05,10.49228]
[1779072697069,51.26,76773.61,0.0,0.90016,6e-05,10.48124]
[1779072702340,51.26,76775.15,0.0,0.90025,6e-05,10.47476]
[1779072703347,51.26,76771.19,0.0,0.90002,6e-05,10.49152]
[1779072704440,51.26,76771.19,0.0,0.90002,6e-05,10.49152]
[1779072704489,51.26,76771.19,0.0,0.90002,6e-05,10.49152]
[1779072704563,51.26,76771.19,0.0,0.90002,6e-05,10.49152]
[1779072704734,51.26,76771.19,0.0,0.90002,6e-05,10.49152]
[1779072704786,51.26,76771.19,0.0,0.90002,6e-05,10.49152]
[1779072704813,51.26,76771.19,0.0,0.90002,6e-05,10.49152]
[1779072704887,51.26,76774.53,0.0,0.90021,6e-05,10.47718]
[1779072710396,51.26,76774.16,0.0,0.9002,6e-05,10.47848]
[1779072712862,51.26,76772.94,0.0,0.90013,6e-05,10.4836]
[1779072713065,51.26,76772.94,0.0,0.90013,6e-05,10.4836]
[1779072713155,51.26,76772.4,0.0,0.9001,6e-05,10.48576]
[1779072713204,51.26,76772.4,0.0,0.9001,6e-05,10.48576]
[1779072713311,51.26,76772.4,0.0,0.9001,6e-05,10.48576]
[1779072713417,51.26,76771.27,0.0,0.90003,6e-05,10.49056]
[1779072718452,51.26,76773.3,0.0,0.90015,6e-05,10.48159]
[1779072721090,51.26,76774.5,0.0,0.90022,6e-05,10.47643]
[1779072721170,51.26,76774.25,0.0,0.90021,6e-05,10.4774]
[1779072721308,51.26,76774.25,0.0,0.90021,6e-05,10.4774]
[1779072721640,51.26,76774.25,0.0,0.90021,6e-05,10.4774]
[1779072721727,51.26,76774.25,0.0,0.90021,6e-05,10.4774]
[1779072721810,51.26,76774.25,0.0,0.90021,6e-05,10.4774]
[1779072721911,51.26,76778.76,0.0,0.90047,6e-05,10.45823]
[1779072726470,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072726561,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072726588,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072726688,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072726744,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072726806,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072726814,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072727069,51.26,76778.33,0.0,0.90044,6e-05,10.46004]
[1779072726901,51.26,76772.4,0.0,0.90011,6e-05,10.48516]
[1779072728523,51.26,76768.19,0.0,0.89987,6e-05,10.50299]
[1779072729530,51.26,76764.15,0.0,0.89963,6e-05,10.52009]
[1779072731528,51.26,76762.08,0.0,0.89951,6e-05,10.52903]
[1779072731562,51.26,76762.08,0.0,0.89951,6e-05,10.52903]
[1779072732140,51.26,76762.08,0.0,0.89951,6e-05,10.52903]
[1779072732810,51.26,76762.29,0.0,0.89952,6e-05,10.52825]
[1779072732854,51.26,76762.29,0.0,0.89952,6e-05,10.52825]
[1779072733065,51.26,76762.29,0.0,0.89952,6e-05,10.52825]
[1779072732903,51.26,76759.73,0.0,0.89937,6e-05,10.53937]
[1779072733558,51.26,76752.65,0.0,0.89897,6e-05,10.56954]
[1779072734809,51.26,76752.65,0.0,0.89897,6e-05,10.56954]
[1779072734819,51.26,76746.78,0.0,0.89863,6e-05,10.59471]
[1779072737747,51.26,76742.35,0.0,0.89837,6e-05,10.6136]
[1779072739074,51.26,76742.35,0.0,0.89837,6e-05,10.6136]
[1779072739126,51.26,76742.35,0.0,0.89837,6e-05,10.6136]
[1779072739313,51.26,76740.56,0.0,0.89827,6e-05,10.62121]
[1779072739430,51.26,76740.56,0.0,0.89827,6e-05,10.62121]
[1779072739480,51.26,76740.56,0.0,0.89827,6e-05,10.62121]
[1779072739559,51.26,76740.56,0.0,0.89827,6e-05,10.62121]
[1779072739600,51.26,76739.82,0.0,0.89822,6e-05,10.62438]
[1779072743629,51.26,76736.36,0.0,0.89803,6e-05,10.63849]
[1779072744636,51.25,76733.04,0.0,0.89784,6e-05,10.65238]
[1779072745643,51.25,76728.48,0.0,0.89758,6e-05,10.67158]
[1779072747660,51.25,76716.16,0.0,0.89686,6e-05,10.72458]
[1779072749674,51.26,76710.26,0.0,0.89651,6e-05,10.74998]
[1779072751693,51.26,76705.33,0.0,0.89625,6e-05,10.76683]
[1779072754857,51.26,76704.09,0.0,0.89618,6e-05,10.77219]
[1779072754909,51.26,76704.09,0.0,0.89618,6e-05,10.77219]
[1779072755067,51.26,76704.09,0.0,0.89618,6e-05,10.77219]
[1779072755573,51.25,76704.29,0.0,0.89619,6e-05,10.77123]
[1779072755691,51.25,76704.29,0.0,0.89619,6e-05,10.77123]
[1779072755810,51.25,76704.29,0.0,0.89619,6e-05,10.77123]
[1779072755911,51.25,76704.71,0.0,0.89622,6e-05,10.76937]
[1779072761169,51.25,76704.72,0.0,0.89622,6e-05,10.76915]
[1779072763810,51.25,76704.43,0.0,0.89621,6e-05,10.77017]
[1779072763842,51.25,76704.43,0.0,0.89621,6e-05,10.77017]
[1779072763980,51.25,76704.43,0.0,0.89621,6e-05,10.77017]
[1779072764012,51.25,76704.43,0.0,0.89621,6e-05,10.77017]
[1779072764060,51.25,76704.43,0.0,0.89621,6e-05,10.77017]
[1779072764071,51.25,76704.75,0.0,0.89623,6e-05,10.76875]
[1779072768813,51.25,76709.14,0.0,0.89649,6e-05,10.74967]
[1779072770636,51.25,76710.01,0.0,0.89654,6e-05,10.74591]
[1779072770650,51.25,76710.01,0.0,0.89654,6e-05,10.74591]
[1779072770811,51.25,76710.01,0.0,0.89654,6e-05,10.74591]
[1779072771200,51.25,76710.01,0.0,0.89654,6e-05,10.74591]
[1779072771249,51.25,76708.66,0.0,0.89646,6e-05,10.75169]
[1779072771320,51.25,76708.66,0.0,0.89646,6e-05,10.75169]
[1779072771833,51.25,76709.15,0.0,0.89649,6e-05,10.74956]
[1779072774854,51.25,76713.01,0.0,0.89672,6e-05,10.73297]
[1779072775861,51.25,76719.43,0.0,0.89709,6e-05,10.70546]
[1779072776220,51.25,76719.43,0.0,0.89709,6e-05,10.70546]
[1779072776308,51.25,76719.43,0.0,0.89709,6e-05,10.70546]
[1779072776392,51.25,76719.43,0.0,0.89709,6e-05,10.70546]
[1779072776565,51.25,76719.43,0.0,0.89709,6e-05,10.70546]
[1779072776720,51.25,76719.43,0.0,0.89709,6e-05,10.70546]
[1779072776810,51.25,76719.43,0.0,0.89709,6e-05,10.70546]
[1779072776868,51.25,76719.2,0.0,0.89708,6e-05,10.70649]
[1779072778883,51.25,76714.0,0.0,0.89677,6e-05,10.72886]
[1779072779975,51.25,76714.0,0.0,0.89677,6e-05,10.72886]
[1779072780120,51.25,76714.0,0.0,0.89677,6e-05,10.72886]
[1779072780069,51.25,76709.95,0.0,0.89654,6e-05,10.74624]
[1779072783111,51.25,76709.3,0.0,0.8965,6e-05,10.749]
[1779072783161,51.25,76709.3,0.0,0.8965,6e-05,10.749]
[1779072783210,51.25,76708.61,0.0,0.89646,6e-05,10.75194]
[1779072783313,51.25,76708.61,0.0,0.89646,6e-05,10.75194]
[1779072783920,51.25,76708.7,0.0,0.89646,6e-05,10.75154]
[1779072786941,51.25,76711.92,0.0,0.89665,6e-05,10.7377]
[1779072788155,51.25,76711.92,0.0,0.89665,6e-05,10.7377]
[1779072788205,51.25,76711.92,0.0,0.89665,6e-05,10.7377]
[1779072788310,51.25,76710.34,0.0,0.89656,6e-05,10.74449]
[1779072788955,51.25,76711.1,0.0,0.8966,6e-05,10.74123]
[1779072792993,51.25,76708.72,0.0,0.89646,6e-05,10.75145]
[1779072793044,51.25,76708.72,0.0,0.89646,6e-05,10.75145]
[1779072793060,51.25,76708.72,0.0,0.89646,6e-05,10.75145]
[1779072793145,51.25,76709.33,0.0,0.8965,6e-05,10.74882]
[1779072794997,51.25,76706.99,0.0,0.89636,6e-05,10.75884]
[1779072798944,51.25,76705.52,0.0,0.89628,6e-05,10.76508]
[1779072798996,51.25,76705.52,0.0,0.89628,6e-05,10.76508]
[1779072799025,51.25,76705.59,0.0,0.89628,6e-05,10.76476]
[1779072800648,51.25,76704.89,0.0,0.89624,6e-05,10.76775]
[1779072801044,51.25,76699.05,0.0,0.8959,6e-05,10.7928]
[1779072802048,51.25,76676.79,0.0,0.89457,6e-05,10.88875]
[1779072803055,51.25,76670.17,0.0,0.89418,6e-05,10.91731]
[1779072805069,51.25,76678.18,0.0,0.89465,6e-05,10.88316]
[1779072806240,51.25,76676.62,0.0,0.89456,6e-05,10.89013]
[1779072807083,51.26,76671.88,0.0,0.89427,6e-05,10.9108]
[1779072810106,51.26,76669.56,0.0,0.89413,6e-05,10.92094]
[1779072812128,51.26,76681.27,0.0,0.89486,6e-05,10.8661]
[1779072813135,51.26,76686.08,0.0,0.89515,6e-05,10.84544]
[1779072814143,51.26,76689.38,0.0,0.89535,6e-05,10.83108]
[1779072816157,51.25,76685.3,0.0,0.8951,6e-05,10.84862]
[1779072817164,51.26,76682.32,0.0,0.89493,6e-05,10.86152]
[1779072819178,51.26,76684.68,0.0,0.89506,6e-05,10.85148]
[1779072821192,51.25,76680.94,0.0,0.89485,6e-05,10.86728]
[1779072823206,51.25,76676.41,0.0,0.89458,6e-05,10.88689]
[1779072828241,51.26,76677.68,0.0,0.89465,6e-05,10.88153]
[1779072829248,51.26,76685.71,0.0,0.89513,6e-05,10.84698]
[1779072830255,51.25,76689.91,0.0,0.89538,6e-05,10.82876]
[1779072835291,51.25,76691.6,0.0,0.89549,6e-05,10.8209]
[1779072837323,51.25,76699.42,0.0,0.89595,6e-05,10.78708]
[1779072838311,51.25,76702.91,0.0,0.89616,6e-05,10.77203]
[1779072839318,51.25,76706.74,0.0,0.89638,6e-05,10.75555]
[1779072841332,51.25,76700.55,0.0,0.89602,6e-05,10.7821]
[1779072842339,51.25,76692.28,0.0,0.89553,6e-05,10.8176]
[1779072843346,51.25,76690.14,0.0,0.89541,6e-05,10.8267]
[1779072848381,51.25,76690.5,0.0,0.89543,6e-05,10.82458]
[1779072849390,51.25,76688.39,0.0,0.89531,6e-05,10.83355]
[1779072854425,51.25,76690.99,0.0,0.89547,6e-05,10.82175]
[1779072856439,51.25,76694.51,0.0,0.89568,6e-05,10.80641]
[1779072859460,51.25,76692.39,0.0,0.89556,6e-05,10.81529]
[1779072864495,51.24,76691.36,0.0,0.89551,6e-05,10.81922]
[1779072867516,51.24,76693.49,0.0,0.89564,6e-05,10.80976]
[1779072872551,51.24,76694.17,0.0,0.89572,6e-05,10.80212]
[1779072876579,51.24,76699.05,0.0,0.89601,6e-05,10.78084]
[1779072877586,51.24,76702.07,0.0,0.89619,6e-05,10.76782]
[1779072879600,51.24,76704.43,0.0,0.89633,6e-05,10.75764]
[1779072882621,51.24,76706.71,0.0,0.89646,6e-05,10.74781]
[1779072887309,51.24,76707.61,0.0,0.89652,6e-05,10.74391]
[1779072887656,51.24,76710.87,0.0,0.89671,6e-05,10.72992]
[1779072888664,51.24,76719.99,0.0,0.89724,6e-05,10.69084]
[1779072890677,51.24,76715.87,0.0,0.897,6e-05,10.70863]
[1779072891684,51.24,76712.39,0.0,0.8968,6e-05,10.72359]
[1779072895712,51.24,76716.38,0.0,0.89703,6e-05,10.70658]
[1779072900747,51.24,76714.72,0.0,0.89693,6e-05,10.71389]
[1779072902761,51.24,76711.55,0.0,0.89674,6e-05,10.72753]
[1779072907796,51.24,76712.7,0.0,0.89681,6e-05,10.72264]
[1779072910817,51.24,76710.24,0.0,0.89666,6e-05,10.73325]
[1779072914845,51.24,76708.04,0.0,0.89653,6e-05,10.74271]
[1779072919880,51.24,76708.03,0.0,0.89653,6e-05,10.74295]
[1779072924915,51.25,76708.11,0.0,0.89653,6e-05,10.74319]
[1779072929950,51.24,76715.51,0.0,0.89696,6e-05,10.71134]
[1779072932971,51.25,76718.47,0.0,0.89717,6e-05,10.69446]
[1779072934985,51.25,76715.93,0.0,0.89702,6e-05,10.70542]
[1779072940021,51.25,76716.68,0.0,0.89706,6e-05,10.70228]
[1779072943042,51.25,76721.46,0.0,0.89734,6e-05,10.68189]
[1779072946063,51.25,76727.53,0.0,0.89769,6e-05,10.6561]
[1779072951098,51.25,76725.42,0.0,0.89756,6e-05,10.66561]
[1779072956134,51.25,76720.2,0.0,0.89725,6e-05,10.68844]
[1779072957141,51.25,76717.7,0.0,0.89711,6e-05,10.69921]
[1779072960162,51.25,76721.51,0.0,0.89733,6e-05,10.68305]
[1779072962176,51.25,76718.87,0.0,0.89717,6e-05,10.69451]
[1779072964190,51.25,76715.69,0.0,0.89698,6e-05,10.70827]
[1779072968218,51.25,76712.56,0.0,0.8968,6e-05,10.72185]
[1779072969225,51.25,76709.93,0.0,0.89664,6e-05,10.73316]
[1779072974260,51.25,76710.38,0.0,0.89667,6e-05,10.73134]
[1779072976274,51.25,76708.13,0.0,0.89653,6e-05,10.74101]
[1779072980302,51.25,76710.42,0.0,0.89667,6e-05,10.73117]
[1779072985337,51.25,76710.38,0.0,0.89667,6e-05,10.73141]
[1779072990372,51.25,76709.3,0.0,0.8966,6e-05,10.73607]
[1779072995407,51.25,76710.78,0.0,0.89672,6e-05,10.7255]
[1779073000442,51.25,76711.65,0.0,0.89677,6e-05,10.72188]
[1779073003463,51.25,76709.44,0.0,0.89664,6e-05,10.73141]
[1779073006484,51.25,76703.08,0.0,0.89627,6e-05,10.7587]
[1779073011520,51.25,76701.72,0.0,0.89619,6e-05,10.7643]
[1779073016555,51.25,76705.54,0.0,0.89642,6e-05,10.74766]
[1779073020585,51.25,76708.13,0.0,0.89657,6e-05,10.73643]
[1779073021592,51.25,76710.74,0.0,0.89673,6e-05,10.72522]
[1779073022600,51.25,76714.96,0.0,0.89697,6e-05,10.70714]
[1779073023606,51.25,76718.92,0.0,0.89721,6e-05,10.6902]
[1779073026627,51.25,76716.59,0.0,0.89707,6e-05,10.70033]
[1779073030655,51.25,76720.46,0.0,0.89729,6e-05,10.6839]
[1779073035690,51.25,76721.4,0.0,0.89734,6e-05,10.68017]
[1779073037704,51.25,76724.07,0.0,0.8975,6e-05,10.66888]
[1779073042739,51.25,76725.9,0.0,0.8976,6e-05,10.66148]
[1779073044753,51.26,76730.58,0.0,0.89787,6e-05,10.64164]
[1779073046767,51.25,76735.33,0.0,0.89815,6e-05,10.62113]
[1779073049788,51.25,76741.2,0.0,0.89849,6e-05,10.59584]
[1779073050795,51.25,76745.7,0.0,0.89875,6e-05,10.57659]
[1779073051802,51.25,76752.47,0.0,0.89918,6e-05,10.54344]
[1779073052809,51.25,76755.47,0.0,0.89935,6e-05,10.5307]
[1779073055830,51.25,76757.59,0.0,0.89947,6e-05,10.52184]
[1779073057308,51.25,76757.59,0.0,0.89947,6e-05,10.52184]
[1779073063886,51.26,76760.28,0.0,0.89962,6e-05,10.51084]
[1779073064893,51.26,76767.72,0.0,0.90005,6e-05,10.47925]
[1779073065900,51.26,76770.9,0.0,0.90023,6e-05,10.46558]
[1779073067914,51.26,76773.78,0.0,0.90039,6e-05,10.45358]
[1779073068928,51.26,76778.3,0.0,0.90065,6e-05,10.43451]
[1779073070942,51.26,76786.51,0.0,0.90111,6e-05,10.40003]
[1779073072956,51.26,76802.18,0.0,0.90199,6e-05,10.33413]
[1779073074971,51.26,76806.93,0.0,0.90225,6e-05,10.31464]
[1779073076301,51.26,76806.93,0.0,0.90225,6e-05,10.31464]
[1779073076988,51.26,76797.2,0.0,0.9017,6e-05,10.35645]
[1779073077662,51.26,76797.2,0.0,0.9017,6e-05,10.35645]
[1779073077708,51.26,76797.2,0.0,0.9017,6e-05,10.35645]
[1779073077808,51.26,76797.2,0.0,0.9017,6e-05,10.35645]
[1779073077992,51.26,76791.98,0.0,0.9014,6e-05,10.37888]
[1779073080017,51.27,76793.59,0.0,0.90148,6e-05,10.37257]
[1779073085042,51.27,76792.56,0.0,0.90142,6e-05,10.37717]
[1779073087056,51.27,76796.32,0.0,0.90163,6e-05,10.36132]
[1779073092091,51.27,76795.88,0.0,0.9016,6e-05,10.36351]
[1779073094105,51.27,76798.94,0.0,0.90177,6e-05,10.35068]
[1779073096505,51.27,76801.51,0.0,0.90192,6e-05,10.33997]
[1779073098133,51.27,76795.26,0.0,0.90156,6e-05,10.36659]
[1779073101155,51.27,76791.8,0.0,0.90136,6e-05,10.38138]
[1779073106190,51.27,76790.53,0.0,0.90129,6e-05,10.38688]
[1779073111225,51.27,76791.11,0.0,0.90135,6e-05,10.38026]
[1779073115253,51.27,76788.52,0.0,0.90121,6e-05,10.39135]
[1779073116261,51.27,76784.91,0.0,0.901,6e-05,10.40688]
[1779073120288,51.27,76774.11,0.0,0.90037,6e-05,10.45354]
[1779073121295,51.27,76770.7,0.0,0.90017,6e-05,10.46818]
[1779073123309,51.27,76768.38,0.0,0.90004,6e-05,10.47807]
[1779073128344,51.27,76767.13,0.0,0.89998,6e-05,10.4829]
[1779073133379,51.27,76768.74,0.0,0.90007,6e-05,10.47558]
[1779073138414,51.27,76773.88,0.0,0.90037,6e-05,10.45337]
[1779073139421,51.27,76776.65,0.0,0.90053,6e-05,10.44158]
[1779073142442,51.27,76773.36,0.0,0.90034,6e-05,10.45552]
[1779073147477,51.27,76773.19,0.0,0.90033,6e-05,10.45617]
[1779073150498,51.27,76775.79,0.0,0.90048,6e-05,10.44513]
[1779073153520,51.27,76777.98,0.0,0.90061,6e-05,10.4359]
[1779073158555,51.27,76777.62,0.0,0.90058,6e-05,10.43764]
[1779073161576,51.27,76780.48,0.0,0.90075,6e-05,10.42565]
[1779073165604,51.27,76785.44,0.0,0.90102,6e-05,10.4049]
[1779073170640,51.27,76785.5,0.0,0.90102,6e-05,10.40514]
[1779073171647,51.27,76780.96,0.0,0.9008,6e-05,10.42022]
[1779073176682,51.27,76781.93,0.0,0.90085,6e-05,10.41646]
[1779073181717,51.28,76782.49,0.0,0.90087,6e-05,10.41446]
[1779073185745,51.28,76779.36,0.0,0.90069,6e-05,10.42804]
[1779073188766,51.28,76788.22,0.0,0.90119,6e-05,10.39065]
[1779073189773,51.28,76795.89,0.0,0.90163,6e-05,10.35829]
[1779073194809,51.28,76796.22,0.0,0.90164,6e-05,10.35766]
[1779073197831,51.28,76794.26,0.0,0.90152,6e-05,10.36638]
[1779073200855,51.28,76798.5,0.0,0.90175,6e-05,10.34884]
[1779073201861,51.28,76800.81,0.0,0.90188,6e-05,10.33923]
[1779073202868,51.28,76797.36,0.0,0.90169,6e-05,10.35398]
[1779073203875,51.28,76795.17,0.0,0.90156,6e-05,10.36339]
[1779073205890,51.28,76800.49,0.0,0.90186,6e-05,10.34116]
[1779073206938,51.29,76818.19,0.0,0.90285,6e-05,10.26661]
[1779073207921,51.29,76836.57,0.0,0.90387,6e-05,10.18954]
[1779073208934,51.29,76845.19,0.0,0.90435,6e-05,10.15374]
[1779073209939,51.29,76842.93,0.0,0.90422,6e-05,10.16367]
[1779073211953,51.29,76853.62,0.0,0.9048,6e-05,10.11971]
[1779073212960,51.29,76860.69,0.0,0.90518,6e-05,10.0906]
[1779073216988,51.3,76866.61,0.0,0.90548,5e-05,10.06777]
[1779073217995,51.3,76870.39,0.0,0.90568,5e-05,10.05231]
[1779073219630,51.3,76870.39,0.0,0.90568,5e-05,10.05231]
[1779073222023,51.3,76867.41,0.0,0.9055,5e-05,10.06616]
[1779073227058,51.31,76869.01,0.0,0.90555,5e-05,10.06228]
[1779073228065,51.31,76870.97,0.0,0.90566,5e-05,10.05465]
[1779073232094,51.32,76868.41,0.0,0.90552,5e-05,10.06336]
[1779073233100,51.32,76864.9,0.0,0.90532,5e-05,10.07858]
[1779073235114,51.33,76862.86,0.0,0.90519,6e-05,10.08818]
[1779073240149,51.33,76862.43,0.0,0.90515,6e-05,10.09157]
[1779073243170,51.33,76864.85,0.0,0.90527,5e-05,10.08227]
[1779073244177,51.33,76868.25,0.0,0.90546,5e-05,10.06834]
[1779073245184,51.34,76870.81,0.0,0.90559,5e-05,10.05794]
[1779073246191,51.34,76872.87,0.0,0.9057,5e-05,10.04965]
[1779073248205,51.34,76877.39,0.0,0.90594,5e-05,10.03145]
[1779073249212,51.34,76883.94,0.0,0.9063,5e-05,10.00424]
[1779073250219,51.34,76890.63,0.0,0.90666,5e-05,9.97649]
[1779073251226,51.34,76892.82,0.0,0.90678,5e-05,9.96753]
[1779073252870,51.34,76893.82,0.0,0.90683,5e-05,9.96356]
[1779073253060,51.34,76893.82,0.0,0.90683,5e-05,9.96356]
[1779073253070,51.34,76893.82,0.0,0.90683,5e-05,9.96356]
[1779073254247,51.34,76900.09,0.0,0.90716,5e-05,9.93791]
[1779073256261,51.34,76904.68,0.0,0.90741,5e-05,9.91933]
[1779073258275,51.34,76902.53,0.0,0.90728,5e-05,9.92906]
[1779073262480,51.35,76900.17,0.0,0.90714,5e-05,9.93989]
[1779073263545,51.35,76897.94,0.0,0.90701,5e-05,9.94939]
[1779073265328,51.35,76895.49,0.0,0.90688,5e-05,9.96001]
[1779073266335,51.35,76893.49,0.0,0.90677,5e-05,9.96853]
[1779073267342,51.35,76885.01,0.0,0.9063,5e-05,10.00402]
[1779073269357,51.35,76883.51,0.0,0.90622,5e-05,10.01053]
[1779073274391,51.35,76884.21,0.0,0.90625,5e-05,10.00826]
[1779073279426,51.36,76884.42,0.0,0.90625,5e-05,10.00801]
[1779073281440,51.36,76881.5,0.0,0.90609,5e-05,10.02043]
[1779073286475,51.36,76883.16,0.0,0.90617,5e-05,10.01406]
[1779073289496,51.36,76886.56,0.0,0.90635,5e-05,10.00025]
[1779073290503,51.36,76889.08,0.0,0.90649,5e-05,9.98991]
[1779073293524,51.36,76891.14,0.0,0.90663,5e-05,9.97761]
[1779073294531,51.36,76899.19,0.0,0.90706,5e-05,9.94432]
[1779073295539,51.36,76916.28,0.0,0.90798,5e-05,9.87367]
[1779073296551,51.36,76917.54,0.0,0.90804,5e-05,9.86879]
[1779073297558,51.36,76915.07,0.0,0.90791,5e-05,9.87936]
[1779073302593,51.37,76916.88,0.0,0.90798,5e-05,9.87351]
[1779073303600,51.37,76919.89,0.0,0.90814,5e-05,9.86139]
[1779073304607,51.38,76916.49,0.0,0.90791,5e-05,9.87897]
[1779073306621,51.38,76913.22,0.0,0.90773,5e-05,9.89315]
[1779073307635,51.38,76910.73,0.0,0.90759,5e-05,9.90376]
[1779073309648,51.39,76908.94,0.0,0.90749,5e-05,9.91174]
[1779073311662,51.39,76902.05,0.0,0.90711,5e-05,9.94086]
[1779073312669,51.39,76899.0,0.0,0.90694,5e-05,9.95375]
[1779073315690,51.39,76900.81,0.0,0.90703,5e-05,9.94684]
[1779073319718,51.39,76897.21,0.0,0.90683,5e-05,9.96263]
[1779073320725,51.39,76893.07,0.0,0.9066,5e-05,9.98002]
[1779073324757,51.4,76897.74,0.0,0.90684,5e-05,9.96124]
[1779073325764,51.4,76899.99,0.0,0.90696,5e-05,9.95208]
[1779073327778,51.4,76901.97,0.0,0.90707,5e-05,9.94425]
[1779073328785,51.4,76903.94,0.0,0.90717,5e-05,9.93628]
[1779073329792,51.4,76906.06,0.0,0.90728,5e-05,9.9277]
[1779073331806,51.4,76922.04,0.0,0.90814,5e-05,9.86173]
[1779073332813,51.4,76924.64,0.0,0.90827,5e-05,9.85131]
[1779073337848,51.41,76925.11,0.0,0.90828,5e-05,9.85112]
[1779073340119,51.41,76925.42,0.0,0.90829,5e-05,9.84995]
[1779073342886,51.41,76935.98,0.0,0.90885,5e-05,9.80684]
[1779073345907,51.41,76939.56,0.0,0.90903,5e-05,9.79265]
[1779073348928,51.41,76935.43,0.0,0.90881,5e-05,9.81032]
[1779073349935,51.41,76929.42,0.0,0.90848,5e-05,9.83532]
[1779073350942,51.41,76927.3,0.0,0.90837,5e-05,9.84422]
[1779073351949,51.41,76929.69,0.0,0.90853,5e-05,9.83027]
[1779073356984,51.41,76934.17,0.0,0.90876,5e-05,9.81255]
[1779073361012,51.42,76931.94,0.0,0.90863,5e-05,9.82247]
[1779073362019,51.42,76929.17,0.0,0.90848,5e-05,9.83408]
[1779073366047,51.42,76932.66,0.0,0.90866,5e-05,9.8203]
[1779073369068,51.42,76940.38,0.0,0.90906,5e-05,9.78899]
[1779073372089,51.42,76942.18,0.0,0.90915,5e-05,9.78226]
[1779073373096,51.42,76940.3,0.0,0.90905,5e-05,9.79024]
[1779073378131,51.43,76939.31,0.0,0.90898,5e-05,9.7954]
[1779073383169,51.43,76938.63,0.0,0.90893,5e-05,9.79927]
[1779073384175,51.43,76940.55,0.0,0.90903,5e-05,9.79157]
[1779073388213,51.43,76938.42,0.0,0.90891,5e-05,9.80121]
[1779073390227,51.43,76934.69,0.0,0.9087,5e-05,9.817]
[1779073395262,51.44,76933.87,0.0,0.90865,5e-05,9.82128]
[1779073400297,51.44,76933.84,0.0,0.90863,5e-05,9.82232]
[1779073405332,51.44,76933.79,0.0,0.90862,5e-05,9.82344]
[1779073409360,51.45,76925.31,0.0,0.90815,5e-05,9.85992]
[1779073410367,51.45,76917.78,0.0,0.90774,5e-05,9.89147]
[1779073411374,51.45,76916.17,0.0,0.90768,5e-05,9.89429]
[1779073413389,51.45,76916.79,0.0,0.90771,5e-05,9.89237]
[1779073419071,51.46,76918.07,0.0,0.90776,5e-05,9.88829]
[1779073423061,51.46,76916.74,0.0,0.90767,5e-05,9.89555]
[1779073432522,51.47,76916.68,0.0,0.90763,5e-05,9.89844]
[1779073436550,51.47,76910.2,0.0,0.90727,5e-05,9.92627]
[1779073437557,51.47,76906.01,0.0,0.90704,5e-05,9.94384]
[1779073439571,51.47,76903.94,0.0,0.90692,5e-05,9.95277]
[1779073442593,51.48,76898.72,0.0,0.90663,5e-05,9.97493]
[1779073443600,51.48,76894.73,0.0,0.90641,5e-05,9.99163]
[1779073445614,51.48,76889.54,0.0,0.90613,5e-05,10.01343]
[1779073446621,51.48,76891.76,0.0,0.90625,5e-05,10.00428]
[1779073449642,51.48,76888.81,0.0,0.90609,5e-05,10.01681]
[1779073450649,51.48,76886.42,0.0,0.90595,5e-05,10.02682]
[1779073451656,51.48,76889.09,0.0,0.9061,5e-05,10.01577]
[1779073456691,51.48,76890.61,0.0,0.90618,5e-05,10.00982]
[1779073458705,51.48,76888.73,0.0,0.90607,5e-05,10.01779]
[1779073463754,51.48,76887.7,0.0,0.90601,5e-05,10.02249]
[1779073465768,51.48,76885.65,0.0,0.9059,5e-05,10.03117]
[1779073466775,51.48,76880.92,0.0,0.90564,5e-05,10.05093]
[1779073467783,51.48,76878.58,0.0,0.90551,5e-05,10.06071]
[1779073470803,51.48,76876.51,0.0,0.9054,5e-05,10.06941]
[1779073471810,51.48,76873.18,0.0,0.90525,5e-05,10.07907]
[1779073472817,51.48,76869.7,0.0,0.90506,5e-05,10.09358]
[1779073476846,51.48,76877.31,0.0,0.90547,5e-05,10.06177]
[1779073477853,51.48,76881.89,0.0,0.90572,5e-05,10.04273]
[1779073479867,51.48,76888.56,0.0,0.90609,5e-05,10.0151]
[1779073482888,51.48,76893.55,0.0,0.90635,5e-05,9.99468]
[1779073483895,51.48,76896.21,0.0,0.9065,5e-05,9.98376]
[1779073488930,51.49,76893.49,0.0,0.90634,5e-05,9.99576]
[1779073492958,51.49,76902.24,0.0,0.90681,5e-05,9.9599]
[1779073493965,51.49,76908.78,0.0,0.90716,5e-05,9.93296]
[1779073494972,51.49,76912.54,0.0,0.90736,5e-05,9.9176]
[1779073495979,51.49,76910.84,0.0,0.90727,5e-05,9.92487]
[1779073501014,51.49,76910.82,0.0,0.90725,5e-05,9.92607]
[1779073502021,51.49,76907.24,0.0,0.90706,5e-05,9.94113]
[1779073503030,51.49,76903.08,0.0,0.90683,5e-05,9.95858]
[1779073504035,51.49,76900.89,0.0,0.90671,5e-05,9.96784]
[1779073505042,51.49,76898.91,0.0,0.9066,5e-05,9.97622]
[1779073506049,51.49,76895.95,0.0,0.90643,5e-05,9.98866]
[1779073508065,51.5,76890.97,0.0,0.90616,5e-05,10.0096]
[1779073509072,51.5,76887.03,0.0,0.90594,5e-05,10.02607]
[1779073513100,51.5,76893.4,0.0,0.90629,5e-05,9.99989]
[1779073514107,51.5,76895.35,0.0,0.90639,5e-05,9.9919]
[1779073519142,51.5,76893.9,0.0,0.90631,5e-05,9.99846]
[1779073520150,51.5,76891.73,0.0,0.90619,5e-05,10.00758]
[1779073522163,51.5,76889.95,0.0,0.90609,5e-05,10.01516]
[1779073526191,51.5,76892.0,0.0,0.9062,5e-05,10.007]
[1779073531226,51.5,76893.31,0.0,0.90629,5e-05,9.99788]
[1779073536261,51.5,76895.66,0.0,0.90641,5e-05,9.98873]
[1779073537268,51.5,76897.79,0.0,0.90653,5e-05,9.98003]
[1779073542303,51.51,76897.41,0.0,0.9065,5e-05,9.98233]
[1779073547338,51.51,76899.37,0.0,0.90659,5e-05,9.97492]
[1779073548345,51.51,76897.06,0.0,0.90647,5e-05,9.98465]
[1779073553380,51.51,76897.58,0.0,0.90648,5e-05,9.98411]
[1779073555394,51.52,76903.45,0.0,0.90678,5e-05,9.96052]
[1779073556401,51.52,76905.41,0.0,0.90689,5e-05,9.9523]
[1779073557408,51.52,76907.42,0.0,0.907,5e-05,9.94388]
[1779073558415,51.52,76911.07,0.0,0.9072,5e-05,9.92869]
[1779073559422,51.52,76916.29,0.0,0.90748,5e-05,9.90679]
[1779073560429,51.51,76918.31,0.0,0.90759,5e-05,9.89841]
[1779073561436,51.51,76916.63,0.0,0.9075,5e-05,9.90533]
[1779073565470,51.51,76914.82,0.0,0.90741,5e-05,9.91272]
[1779073566477,51.51,76916.51,0.0,0.9075,5e-05,9.9057]
[1779073567487,51.51,76923.17,0.0,0.90786,5e-05,9.8779]
[1779073568493,51.51,76930.47,0.0,0.90825,5e-05,9.8475]
[1779073570510,51.51,76932.35,0.0,0.90836,5e-05,9.83936]
[1779073572536,51.51,76925.39,0.0,0.90799,5e-05,9.86773]
[1779073574551,51.51,76921.91,0.0,0.90781,5e-05,9.88172]
[1779073576062,51.51,76921.91,0.0,0.90781,5e-05,9.88172]
[1779073582813,51.5,76919.34,0.0,0.90769,5e-05,9.89072]
[1779073584624,51.5,76911.93,0.0,0.9073,5e-05,9.92069]
[1779073585631,51.5,76910.0,0.0,0.9072,5e-05,9.92869]
[1779073587645,51.5,76913.02,0.0,0.90735,5e-05,9.91663]
[1779073588652,51.5,76916.05,0.0,0.90752,5e-05,9.90431]
[1779073591674,51.5,76920.69,0.0,0.9078,5e-05,9.88086]
[1779073593688,51.5,76925.35,0.0,0.90805,5e-05,9.86114]
[1779073594695,51.5,76927.61,0.0,0.90818,5e-05,9.85159]
[1779073595702,51.5,76931.43,0.0,0.90839,5e-05,9.83563]
[1779073600737,51.5,76928.41,0.0,0.90824,5e-05,9.84704]
[1779073606780,51.49,76927.85,0.0,0.90822,5e-05,9.84814]
[1779073608793,51.49,76925.0,0.0,0.90807,5e-05,9.8595]
[1779073610807,51.49,76922.9,0.0,0.90797,5e-05,9.86774]
[1779073615846,51.49,76921.29,0.0,0.90789,5e-05,9.8733]
[1779073616855,51.49,76915.41,0.0,0.90758,5e-05,9.89763]
[1779073617860,51.49,76910.22,0.0,0.9073,5e-05,9.9191]
[1779073620881,51.49,76906.26,0.0,0.90709,5e-05,9.93535]
[1779073621888,51.49,76911.97,0.0,0.9074,5e-05,9.91164]
[1779073623981,51.49,76913.31,0.0,0.90747,5e-05,9.90606]
[1779073624909,51.49,76917.43,0.0,0.90769,5e-05,9.88873]
[1779073625916,51.49,76919.69,0.0,0.90782,5e-05,9.87915]
[1779073629945,51.48,76921.86,0.0,0.90795,5e-05,9.86928]
[1779073630951,51.48,76925.32,0.0,0.90813,5e-05,9.85477]
[1779073633972,51.48,76928.49,0.0,0.90831,5e-05,9.84111]
[1779073634979,51.48,76930.19,0.0,0.9084,5e-05,9.83392]
[1779073636117,51.48,76930.19,0.0,0.9084,5e-05,9.83392]
[1779073642028,51.48,76931.64,0.0,0.9085,5e-05,9.82684]
[1779073647063,51.48,76930.56,0.0,0.90845,5e-05,9.83057]
[1779073650084,51.47,76932.37,0.0,0.90855,5e-05,9.8227]
[1779073653111,51.47,76940.86,0.0,0.90904,5e-05,9.78314]
[1779073654113,51.47,76949.94,0.0,0.90952,5e-05,9.74573]
[1779073656130,51.47,76950.99,0.0,0.90958,5e-05,9.74165]
[1779073660194,51.47,76951.04,0.0,0.90958,5e-05,9.74168]
[1779073660300,51.47,76951.88,0.0,0.90962,5e-05,9.73822]
[1779073661165,51.47,76956.71,0.0,0.90988,5e-05,9.71837]
[1779073665194,51.47,76963.08,0.0,0.91021,5e-05,9.69235]
[1779073670232,51.48,76961.67,0.0,0.91012,5e-05,9.699]
[1779073672247,51.48,76970.37,0.0,0.91058,5e-05,9.66342]
[1779073675268,51.48,76972.5,0.0,0.91068,5e-05,9.65572]
[1779073677282,51.48,76967.65,0.0,0.91042,5e-05,9.67578]
[1779073679444,51.48,76965.27,0.0,0.91029,5e-05,9.68628]
[1779073679496,51.48,76965.27,0.0,0.91029,5e-05,9.68628]
[1779073679562,51.48,76965.27,0.0,0.91029,5e-05,9.68628]
[1779073679663,51.48,76963.67,0.0,0.9102,5e-05,9.69291]
[1779073681310,51.49,76958.48,0.0,0.90992,5e-05,9.7148]
[1779073683784,51.49,76955.73,0.0,0.90978,5e-05,9.72612]
[1779073683810,51.49,76955.73,0.0,0.90978,5e-05,9.72612]
[1779073683865,51.49,76955.73,0.0,0.90978,5e-05,9.72612]
[1779073683885,51.49,76955.78,0.0,0.90978,5e-05,9.72594]
[1779073686685,51.49,76955.61,0.0,0.90977,5e-05,9.72665]
[1779073686808,51.49,76955.61,0.0,0.90977,5e-05,9.72665]
[1779073686855,51.49,76956.01,0.0,0.90979,5e-05,9.72503]
[1779073687353,51.49,76960.8,0.0,0.91004,5e-05,9.70538]
[1779073688359,51.49,76971.48,0.0,0.91061,5e-05,9.66166]
[1779073689366,51.49,76975.73,0.0,0.91083,5e-05,9.64438]
[1779073691526,51.49,76976.28,0.0,0.91085,5e-05,9.64228]
[1779073691559,51.49,76976.28,0.0,0.91085,5e-05,9.64228]
[1779073691579,51.49,76976.28,0.0,0.91085,5e-05,9.64228]
[1779073691658,51.49,76976.28,0.0,0.91085,5e-05,9.64228]
[1779073691809,51.49,76976.28,0.0,0.91085,5e-05,9.64228]
[1779073691812,51.49,76976.34,0.0,0.91085,5e-05,9.64219]
[1779073692387,51.49,76970.77,0.0,0.91054,5e-05,9.66646]
[1779073693394,51.49,76965.95,0.0,0.91028,5e-05,9.68732]
[1779073696415,51.5,76960.81,0.0,0.91,5e-05,9.70861]
[1779073697383,51.5,76960.81,0.0,0.91,5e-05,9.70861]
[1779073697412,51.5,76960.81,0.0,0.91,5e-05,9.70861]
[1779073697565,51.5,76960.81,0.0,0.91,5e-05,9.70861]
[1779073697666,51.5,76960.89,0.0,0.91001,5e-05,9.70834]
[1779073699904,51.5,76966.7,0.0,0.91031,5e-05,9.68474]
[1779073705629,51.51,76968.3,0.0,0.91035,5e-05,9.68162]
[1779073705789,51.51,76968.3,0.0,0.91035,5e-05,9.68162]
[1779073705808,51.51,76968.3,0.0,0.91035,5e-05,9.68162]
[1779073705865,51.51,76968.47,0.0,0.91036,5e-05,9.68113]
[1779073711521,51.51,76968.23,0.0,0.91037,5e-05,9.67844]
[1779073716556,51.51,76965.95,0.0,0.91025,5e-05,9.68833]
[1779073718705,51.51,76967.29,0.0,0.91031,5e-05,9.68295]
[1779073718755,51.51,76967.29,0.0,0.91031,5e-05,9.68295]
[1779073718807,51.51,76967.29,0.0,0.91031,5e-05,9.68295]
[1779073718907,51.51,76966.42,0.0,0.91027,5e-05,9.68673]
[1779073724158,51.51,76966.59,0.0,0.9103,5e-05,9.68428]
[1779073724209,51.51,76966.59,0.0,0.9103,5e-05,9.68428]
[1779073724259,51.51,76966.71,0.0,0.91031,5e-05,9.68348]
[1779073724312,51.51,76966.71,0.0,0.91031,5e-05,9.68348]
[1779073726627,51.5,76962.61,0.0,0.9101,5e-05,9.69997]
[1779073727634,51.5,76958.82,0.0,0.9099,5e-05,9.71533]
[1779073728495,51.5,76958.82,0.0,0.9099,5e-05,9.71533]
[1779073728514,51.5,76958.82,0.0,0.9099,5e-05,9.71533]
[1779073728570,51.5,76958.82,0.0,0.9099,5e-05,9.71533]
[1779073728641,51.5,76956.98,0.0,0.9098,5e-05,9.72295]
[1779073732669,51.51,76960.89,0.0,0.91,5e-05,9.70719]
[1779073733936,51.51,76960.89,0.0,0.91,5e-05,9.70719]
[1779073733988,51.51,76960.89,0.0,0.91,5e-05,9.70719]
[1779073734061,51.51,76960.89,0.0,0.91,5e-05,9.70719]
[1779073734084,51.51,76960.84,0.0,0.91,5e-05,9.70759]
[1779073740275,51.51,76957.73,0.0,0.90983,5e-05,9.72073]
[1779073740314,51.51,76957.08,0.0,0.90979,5e-05,9.72349]
[1779073740363,51.51,76957.08,0.0,0.90979,5e-05,9.72349]
[1779073740897,51.51,76957.08,0.0,0.90979,5e-05,9.72349]
[1779073741062,51.51,76957.08,0.0,0.90979,5e-05,9.72349]
[1779073741109,51.51,76954.51,0.0,0.90965,5e-05,9.7342]
[1779073746770,51.51,76957.69,0.0,0.90982,5e-05,9.7215]
[1779073750613,51.51,76955.85,0.0,0.90972,5e-05,9.72929]
[1779073750810,51.51,76955.85,0.0,0.90972,5e-05,9.72929]
[1779073750905,51.51,76956.39,0.0,0.90975,5e-05,9.72722]
[1779073755839,51.51,76952.15,0.0,0.90952,5e-05,9.74438]
[1779073757060,51.51,76952.15,0.0,0.90952,5e-05,9.74438]
[1779073757064,51.51,76952.15,0.0,0.90952,5e-05,9.74438]
[1779073757163,51.51,76950.05,0.0,0.90941,5e-05,9.7531]
[1779073762890,51.51,76952.01,0.0,0.90951,5e-05,9.74524]
[1779073767931,51.51,76954.68,0.0,0.90965,5e-05,9.73464]
[1779073770374,51.51,76954.22,0.0,0.90962,5e-05,9.73699]
[1779073770407,51.51,76954.22,0.0,0.90962,5e-05,9.73699]
[1779073770562,51.51,76954.22,0.0,0.90962,5e-05,9.73699]
[1779073770952,51.51,76954.28,0.0,0.90962,5e-05,9.73677]
[1779073776994,51.51,76953.76,0.0,0.90963,5e-05,9.73488]
[1779073782030,51.51,76953.48,0.0,0.90962,5e-05,9.73559]
[1779073787065,51.51,76953.26,0.0,0.90962,5e-05,9.73521]
[1779073787556,51.51,76953.26,0.0,0.90962,5e-05,9.73521]
[1779073787605,51.51,76953.26,0.0,0.90962,5e-05,9.73521]
[1779073787810,51.51,76953.26,0.0,0.90962,5e-05,9.73521]
[1779073788072,51.51,76953.91,0.0,0.90966,5e-05,9.73228]
[1779073793107,51.5,76951.16,0.0,0.90953,5e-05,9.74232]
[1779073794360,51.5,76950.3,0.0,0.90949,5e-05,9.74559]
[1779073794432,51.5,76950.3,0.0,0.90949,5e-05,9.74559]
[1779073794565,51.5,76950.3,0.0,0.90949,5e-05,9.74559]
[1779073795121,51.5,76950.4,0.0,0.90949,5e-05,9.74515]
[1779073799016,51.5,76952.45,0.0,0.9096,5e-05,9.73674]
[1779073799060,51.5,76952.45,0.0,0.9096,5e-05,9.73674]
[1779073799062,51.5,76952.45,0.0,0.9096,5e-05,9.73674]
[1779073799309,51.5,76952.45,0.0,0.9096,5e-05,9.73674]
[1779073799149,51.5,76950.95,0.0,0.90952,5e-05,9.74292]
[1779073804186,51.5,76953.58,0.0,0.90966,5e-05,9.73186]
[1779073804565,51.5,76953.58,0.0,0.90966,5e-05,9.73186]
[1779073804617,51.5,76953.58,0.0,0.90966,5e-05,9.73186]
[1779073804813,51.5,76953.58,0.0,0.90966,5e-05,9.73186]
[1779073805194,51.5,76957.55,0.0,0.90987,5e-05,9.71559]
[1779073806201,51.5,76963.1,0.0,0.91017,5e-05,9.69261]
[1779073807176,51.5,76963.1,0.0,0.91017,5e-05,9.69261]
[1779073807221,51.5,76963.1,0.0,0.91017,5e-05,9.69261]
[1779073807309,51.5,76963.1,0.0,0.91017,5e-05,9.69261]
[1779073807277,51.5,76968.36,0.0,0.91045,5e-05,9.67088]
[1779073812243,51.5,76964.7,0.0,0.91026,5e-05,9.68518]
[1779073813850,51.5,76964.86,0.0,0.91027,5e-05,9.68436]
[1779073813903,51.5,76964.86,0.0,0.91027,5e-05,9.68436]
[1779073814060,51.5,76964.86,0.0,0.91027,5e-05,9.68436]
[1779073814257,51.5,76964.56,0.0,0.91026,5e-05,9.68543]
[1779073818285,51.5,76967.92,0.0,0.91044,5e-05,9.67106]
[1779073823320,51.49,76965.51,0.0,0.91033,5e-05,9.68026]
[1779073823460,51.49,76965.51,0.0,0.91033,5e-05,9.68026]
[1779073823560,51.49,76965.51,0.0,0.91033,5e-05,9.68026]
[1779073823611,51.49,76965.51,0.0,0.91033,5e-05,9.68026]
[1779073823876,51.49,76965.51,0.0,0.91033,5e-05,9.68026]
[1779073824065,51.49,76965.51,0.0,0.91033,5e-05,9.68026]
[1779073824327,51.49,76964.09,0.0,0.91025,5e-05,9.68594]
[1779073827348,51.49,76959.32,0.0,0.91001,5e-05,9.70504]
[1779073828355,51.49,76952.22,0.0,0.90963,5e-05,9.73427]
[1779073828882,51.49,76952.22,0.0,0.90963,5e-05,9.73427]
[1779073828946,51.49,76952.22,0.0,0.90963,5e-05,9.73427]
[1779073829057,51.49,76952.22,0.0,0.90963,5e-05,9.73427]
[1779073829362,51.49,76949.26,0.0,0.90947,5e-05,9.74648]
[1779073834397,51.49,76950.49,0.0,0.90957,5e-05,9.73742]
[1779073837509,51.49,76950.91,0.0,0.90959,5e-05,9.73581]
[1779073837560,51.49,76950.91,0.0,0.90959,5e-05,9.73581]
[1779073837808,51.49,76950.91,0.0,0.90959,5e-05,9.73581]
[1779073837863,51.49,76950.47,0.0,0.90957,5e-05,9.73762]
[1779073843460,51.49,76947.93,0.0,0.90943,5e-05,9.74795]
[1779073845233,51.49,76947.93,0.0,0.90943,5e-05,9.74795]
[1779073845285,51.49,76947.93,0.0,0.90943,5e-05,9.74795]
[1779073845309,51.49,76947.93,0.0,0.90943,5e-05,9.74795]
[1779073845386,51.49,76947.16,0.0,0.9094,5e-05,9.75058]
[1779073850509,51.49,76944.85,0.0,0.90929,5e-05,9.75895]
[1779073854028,51.49,76945.28,0.0,0.90932,5e-05,9.75661]
[1779073854062,51.49,76945.28,0.0,0.90932,5e-05,9.75661]
[1779073854077,51.49,76945.28,0.0,0.90932,5e-05,9.75661]
[1779073854126,51.48,76945.33,0.0,0.90933,5e-05,9.75584]
[1779073859572,51.48,76945.6,0.0,0.90936,5e-05,9.75355]
[1779073862006,51.48,76945.5,0.0,0.90936,5e-05,9.75367]
[1779073862058,51.48,76945.5,0.0,0.90936,5e-05,9.75367]
[1779073862077,51.48,76946.14,0.0,0.9094,5e-05,9.75045]
[1779073865228,51.48,76944.93,0.0,0.90934,5e-05,9.75541]
[1779073865234,51.48,76944.93,0.0,0.90934,5e-05,9.75541]
[1779073865309,51.48,76944.93,0.0,0.90934,5e-05,9.75541]
[1779073865402,51.48,76942.86,0.0,0.90923,5e-05,9.76358]
[1779073870649,51.47,76942.61,0.0,0.90923,5e-05,9.76351]
[1779073874481,51.47,76942.5,0.0,0.90923,5e-05,9.7633]
[1779073874559,51.47,76942.5,0.0,0.90923,5e-05,9.7633]
[1779073874587,51.47,76942.5,0.0,0.90923,5e-05,9.7633]
[1779073874677,51.47,76944.64,0.0,0.90935,5e-05,9.75445]
[1779073876840,51.47,76946.26,0.0,0.90944,5e-05,9.74749]
[1779073877057,51.47,76946.26,0.0,0.90944,5e-05,9.74749]
[1779073877158,51.47,76947.05,0.0,0.90949,5e-05,9.74367]
[1779073878706,51.47,76943.04,0.0,0.90928,5e-05,9.75988]
[1779073881913,51.47,76941.65,0.0,0.9092,5e-05,9.76552]
[1779073881966,51.47,76941.65,0.0,0.9092,5e-05,9.76552]
[1779073882059,51.47,76941.65,0.0,0.9092,5e-05,9.76552]
[1779073882067,51.47,76941.64,0.0,0.90921,5e-05,9.76508]
[1779073882734,51.47,76938.62,0.0,0.90905,5e-05,9.77752]
[1779073885755,51.46,76930.04,0.0,0.9086,5e-05,9.81212]
[1779073886606,51.46,76930.04,0.0,0.9086,5e-05,9.81212]
[1779073886657,51.46,76930.04,0.0,0.9086,5e-05,9.81212]
[1779073886815,51.46,76930.04,0.0,0.9086,5e-05,9.81212]
[1779073886861,51.46,76927.97,0.0,0.90849,5e-05,9.82054]
[1779073892804,51.46,76927.22,0.0,0.9085,5e-05,9.81862]
[1779073894584,51.46,76927.89,0.0,0.90853,5e-05,9.81573]
[1779073894636,51.46,76927.89,0.0,0.90853,5e-05,9.81573]
[1779073894810,51.46,76927.89,0.0,0.90853,5e-05,9.81573]
[1779073894818,51.46,76927.98,0.0,0.90854,5e-05,9.81523]
[1779073895825,51.46,76936.04,0.0,0.90897,5e-05,9.78188]
[1779073900860,51.46,76935.33,0.0,0.90894,5e-05,9.78441]
[1779073905895,51.46,76937.34,0.0,0.90905,5e-05,9.77576]
[1779073910930,51.46,76939.51,0.0,0.90917,5e-05,9.76653]
[1779073915965,51.46,76938.78,0.0,0.90913,5e-05,9.76927]
[1779073918986,51.46,76933.99,0.0,0.90888,5e-05,9.78883]
[1779073919993,51.46,76930.33,0.0,0.90869,5e-05,9.80385]
[1779073925029,51.45,76929.34,0.0,0.90864,5e-05,9.80737]
[1779073927043,51.45,76926.59,0.0,0.9085,5e-05,9.81837]
[1779073928050,51.45,76924.31,0.0,0.90838,5e-05,9.82765]
[1779073929058,51.45,76919.28,0.0,0.90811,5e-05,9.84843]
[1779073930064,51.45,76916.63,0.0,0.90797,5e-05,9.85907]
[1779073933085,51.45,76913.38,0.0,0.9078,5e-05,9.87196]
[1779073934092,51.45,76907.26,0.0,0.90747,5e-05,9.89709]
[1779073937811,51.45,76908.09,0.0,0.90753,5e-05,9.89295]
[1779073938095,51.45,76908.09,0.0,0.90753,5e-05,9.89295]
[1779073942149,51.44,76904.33,0.0,0.90734,5e-05,9.90762]
[1779073943156,51.44,76902.12,0.0,0.90722,5e-05,9.91629]
[1779073948193,51.44,76901.59,0.0,0.90721,5e-05,9.91717]
[1779073953229,51.43,76901.09,0.0,0.90723,5e-05,9.91369]
[1779073958264,51.43,76900.77,0.0,0.90723,5e-05,9.9137]
[1779073961285,51.43,76897.1,0.0,0.90704,5e-05,9.92811]
[1779073965313,51.42,76893.75,0.0,0.90688,5e-05,9.94084]
[1779073970348,51.42,76893.24,0.0,0.90687,5e-05,9.94146]
[1779073975383,51.42,76892.47,0.0,0.90685,5e-05,9.94319]
[1779073978404,51.41,76887.85,0.0,0.90661,5e-05,9.9615]
[1779073979411,51.41,76885.43,0.0,0.90648,5e-05,9.97124]
[1779073982442,51.41,76883.16,0.0,0.90636,5e-05,9.98013]
[1779073984455,51.41,76879.48,0.0,0.90616,5e-05,9.99517]
[1779073986469,51.41,76883.04,0.0,0.90636,5e-05,9.98005]
[1779073988483,51.41,76885.66,0.0,0.90651,5e-05,9.96889]
[1779073993518,51.41,76885.52,0.0,0.90651,5e-05,9.96888]
[1779073996540,51.4,76881.04,0.0,0.90627,5e-05,9.98716]
[1779073997546,51.4,76878.24,0.0,0.90612,5e-05,9.99867]
[1779073998553,51.4,76875.51,0.0,0.90597,5e-05,10.00987]
[1779074001576,51.4,76872.79,0.0,0.90583,5e-05,10.02066]
[1779074003590,51.4,76870.46,0.0,0.90571,5e-05,10.02998]
[1779074004597,51.4,76864.72,0.0,0.90539,5e-05,10.05372]
[1779074009632,51.4,76862.82,0.0,0.90531,5e-05,10.06045]
[1779074014667,51.39,76864.89,0.0,0.90547,5e-05,10.0464]
[1779074019703,51.39,76865.86,0.0,0.90553,5e-05,10.0413]
[1779074020710,51.39,76862.77,0.0,0.90537,5e-05,10.05399]
[1779074022084,51.39,76862.77,0.0,0.90537,5e-05,10.05399]
[1779074022086,51.39,76862.06,0.0,0.90533,5e-05,10.05672]
[1779074024849,51.39,76860.31,0.0,0.90524,6e-05,10.06356]
[1779074024857,51.39,76860.31,0.0,0.90524,6e-05,10.06356]
[1779074024905,51.39,76860.62,0.0,0.90526,6e-05,10.06202]
[1779074028811,51.38,76860.07,0.0,0.90524,6e-05,10.06359]
[1779074028836,51.38,76857.37,0.0,0.90509,6e-05,10.07462]
[1779074032794,51.38,76860.23,0.0,0.90526,6e-05,10.06216]
[1779074033801,51.38,76865.69,0.0,0.90556,5e-05,10.03913]
[1779074036822,51.38,76868.12,0.0,0.9057,5e-05,10.02838]
[1779074037723,51.38,76868.12,0.0,0.9057,5e-05,10.02838]
[1779074037776,51.38,76868.12,0.0,0.9057,5e-05,10.02838]
[1779074039943,51.38,76867.0,0.0,0.90565,5e-05,10.03266]
[1779074040304,51.38,76868.47,0.0,0.90573,5e-05,10.02612]
[1779074041746,51.38,76868.02,0.0,0.90571,5e-05,10.028]
[1779074043884,51.37,76862.47,0.0,0.90541,5e-05,10.05056]
[1779074044891,51.37,76855.58,0.0,0.90503,6e-05,10.07911]
[1779074045989,51.37,76855.58,0.0,0.90503,6e-05,10.07911]
[1779074046061,51.37,76855.58,0.0,0.90503,6e-05,10.07911]
[1779074046077,51.37,76855.58,0.0,0.90503,6e-05,10.07911]
[1779074046911,51.37,76854.48,0.0,0.90498,6e-05,10.08343]
[1779074047058,51.37,76854.48,0.0,0.90498,6e-05,10.08343]
[1779074047912,51.37,76850.72,0.0,0.90478,6e-05,10.0986]
[1779074051170,51.37,76849.19,0.0,0.9047,6e-05,10.1044]
[1779074051470,51.37,76845.56,0.0,0.90451,6e-05,10.11897]
[1779074055598,51.37,76846.11,0.0,0.90455,6e-05,10.11605]
[1779074055647,51.36,76844.44,0.0,0.90446,6e-05,10.12273]
[1779074055809,51.36,76844.44,0.0,0.90446,6e-05,10.12273]
[1779074061003,51.36,76845.2,0.0,0.90452,6e-05,10.11766]
[1779074065716,51.36,76845.47,0.0,0.90455,6e-05,10.11532]
[1779074065762,51.36,76845.47,0.0,0.90455,6e-05,10.11532]
[1779074065809,51.36,76845.47,0.0,0.90455,6e-05,10.11532]
[1779074069059,51.35,76841.98,0.0,0.90438,6e-05,10.12876]
[1779074070065,51.35,76841.98,0.0,0.90438,6e-05,10.12876]
[1779074070311,51.35,76841.98,0.0,0.90438,6e-05,10.12876]
[1779074070375,51.35,76836.22,0.0,0.90406,6e-05,10.1528]
[1779074075810,51.35,76835.76,0.0,0.90407,6e-05,10.15012]
[1779074076111,51.35,76835.68,0.0,0.90407,6e-05,10.15037]
[1779074077118,51.35,76838.22,0.0,0.90421,6e-05,10.13962]
[1779074079132,51.35,76831.38,0.0,0.90383,6e-05,10.16816]
[1779074082153,51.35,76827.18,0.0,0.9036,6e-05,10.18548]
[1779074082816,51.35,76827.18,0.0,0.9036,6e-05,10.18548]
[1779074082858,51.35,76827.18,0.0,0.9036,6e-05,10.18548]
[1779074083058,51.35,76827.18,0.0,0.9036,6e-05,10.18548]
[1779074085178,51.35,76830.01,0.0,0.90376,6e-05,10.17318]
[1779074087191,51.35,76832.89,0.0,0.90393,6e-05,10.16083]
[1779074088733,51.35,76832.5,0.0,0.90391,6e-05,10.16234]
[1779074088792,51.35,76832.5,0.0,0.90391,6e-05,10.16234]
[1779074088811,51.35,76832.5,0.0,0.90391,6e-05,10.16234]
[1779074092226,51.34,76836.0,0.0,0.90411,6e-05,10.14721]
[1779074093233,51.34,76838.54,0.0,0.90425,6e-05,10.13635]
[1779074094240,51.34,76842.46,0.0,0.90447,6e-05,10.11985]
[1779074095526,51.34,76842.46,0.0,0.90447,6e-05,10.11985]
[1779074095561,51.34,76842.46,0.0,0.90447,6e-05,10.11985]
[1779074095573,51.34,76842.46,0.0,0.90447,6e-05,10.11985]
[1779074097378,51.34,76842.0,0.0,0.90445,6e-05,10.12168]
[1779074097560,51.34,76842.0,0.0,0.90445,6e-05,10.12168]
[1779074098268,51.34,76836.46,0.0,0.90414,6e-05,10.1448]
[1779074101289,51.34,76839.14,0.0,0.90429,6e-05,10.13332]
[1779074103525,51.34,76839.2,0.0,0.9043,6e-05,10.13301]
[1779074103559,51.34,76839.2,0.0,0.9043,6e-05,10.13301]
[1779074103626,51.34,76833.98,0.0,0.90401,6e-05,10.15485]
[1779074103695,51.34,76833.98,0.0,0.90401,6e-05,10.15485]
[1779074103866,51.34,76833.98,0.0,0.90401,6e-05,10.15485]
[1779074104057,51.34,76833.98,0.0,0.90401,6e-05,10.15485]
[1779074108341,51.34,76837.73,0.0,0.90422,6e-05,10.13866]
[1779074110315,51.34,76837.91,0.0,0.90423,6e-05,10.13785]
[1779074110374,51.34,76837.91,0.0,0.90423,6e-05,10.13785]
[1779074110564,51.34,76837.91,0.0,0.90423,6e-05,10.13785]
[1779074110638,51.34,76844.57,0.0,0.9046,6e-05,10.10989]
[1779074116409,51.34,76845.65,0.0,0.90466,6e-05,10.10532]
[1779074117724,51.34,76845.66,0.0,0.90466,6e-05,10.10527]
[1779074117810,51.34,76845.66,0.0,0.90466,6e-05,10.10527]
[1779074120438,51.34,76848.72,0.0,0.90483,6e-05,10.09246]
[1779074123458,51.34,76853.39,0.0,0.90509,6e-05,10.07298]
[1779074123799,51.34,76853.39,0.0,0.90509,6e-05,10.07298]
[1779074123812,51.34,76853.39,0.0,0.90509,6e-05,10.07298]
[1779074123843,51.34,76853.39,0.0,0.90509,6e-05,10.07298]
[1779074124024,51.34,76853.39,0.0,0.90509,6e-05,10.07298]
[1779074124059,51.34,76853.39,0.0,0.90509,6e-05,10.07298]
[1779074124465,51.34,76858.11,0.0,0.90535,6e-05,10.05303]
[1779074129500,51.34,76859.85,0.0,0.90546,6e-05,10.04485]
[1779074134535,51.33,76860.58,0.0,0.90554,5e-05,10.03669]
[1779074138563,51.33,76862.77,0.0,0.90567,5e-05,10.02691]
[1779074138767,51.33,76862.77,0.0,0.90567,5e-05,10.02691]
[1779074138811,51.33,76862.77,0.0,0.90567,5e-05,10.02691]
[1779074138819,51.33,76862.77,0.0,0.90567,5e-05,10.02691]
[1779074140577,51.33,76865.63,0.0,0.90583,5e-05,10.01468]
[1779074141019,51.33,76865.63,0.0,0.90583,5e-05,10.01468]
[1779074141062,51.33,76865.63,0.0,0.90583,5e-05,10.01468]
[1779074144605,51.33,76862.17,0.0,0.90565,5e-05,10.02862]
[1779074148876,51.33,76862.43,0.0,0.90567,5e-05,10.02689]
[1779074148928,51.33,76862.43,0.0,0.90567,5e-05,10.02689]
[1779074149061,51.33,76862.43,0.0,0.90567,5e-05,10.02689]
[1779074149640,51.33,76867.57,0.0,0.90596,5e-05,10.00528]
[1779074150647,51.33,76870.05,0.0,0.90609,5e-05,9.9948]
[1779074151654,51.33,76872.16,0.0,0.90621,5e-05,9.98589]
[1779074155682,51.33,76874.89,0.0,0.90636,5e-05,9.97411]
[1779074160717,51.32,76868.32,0.0,0.90601,5e-05,10.00101]
[1779074161724,51.32,76871.84,0.0,0.90621,5e-05,9.98619]
[1779074163375,51.32,76871.84,0.0,0.90621,5e-05,9.98619]
[1779074163470,51.32,76871.84,0.0,0.90621,5e-05,9.98619]
[1779074163562,51.32,76871.84,0.0,0.90621,5e-05,9.98619]
[1779074163577,51.32,76876.23,0.0,0.90645,5e-05,9.96767]
[1779074168777,51.32,76877.11,0.0,0.9065,5e-05,9.96353]
[1779074171798,51.32,76879.67,0.0,0.90665,5e-05,9.95258]
[1779074175150,51.32,76879.37,0.0,0.90663,5e-05,9.95365]
[1779074175199,51.32,76879.37,0.0,0.90663,5e-05,9.95365]
[1779074175317,51.32,76879.37,0.0,0.90663,5e-05,9.95365]
[1779074181421,51.32,76877.8,0.0,0.90655,5e-05,9.95955]
[1779074181578,51.32,76877.8,0.0,0.90655,5e-05,9.95955]
[1779074181582,51.32,76877.8,0.0,0.90655,5e-05,9.95955]
[1779074181690,51.32,76877.8,0.0,0.90655,5e-05,9.95955]
[1779074181695,51.32,76871.74,0.0,0.90623,5e-05,9.98455]
[1779074181817,51.32,76871.74,0.0,0.90623,5e-05,9.98455]
[1779074181869,51.32,76869.28,0.0,0.90609,5e-05,9.9948]
[1779074186904,51.31,76868.64,0.0,0.90607,5e-05,9.99669]
[1779074190898,51.31,76869.04,0.0,0.90609,5e-05,9.99459]
[1779074190950,51.31,76869.04,0.0,0.90609,5e-05,9.99459]
[1779074191060,51.31,76869.04,0.0,0.90609,5e-05,9.99459]
[1779074194960,51.31,76866.92,0.0,0.90602,5e-05,9.9985]
[1779074199071,51.31,76867.01,0.0,0.90603,5e-05,9.99769]
[1779074199308,51.31,76867.01,0.0,0.90603,5e-05,9.99769]
[1779074205030,51.31,76868.39,0.0,0.90612,5e-05,9.99093]
[1779074208034,51.31,76868.35,0.0,0.90612,5e-05,9.99082]
[1779074208043,51.31,76868.35,0.0,0.90612,5e-05,9.99082]
[1779074208059,51.31,76868.35,0.0,0.90612,5e-05,9.99082]
[1779074209058,51.3,76864.59,0.0,0.90592,5e-05,10.00622]
[1779074211072,51.3,76858.71,0.0,0.9056,5e-05,10.03044]
[1779074212062,51.3,76858.71,0.0,0.9056,5e-05,10.03044]
[1779074212104,51.3,76858.71,0.0,0.9056,5e-05,10.03044]
[1779074212310,51.3,76858.71,0.0,0.9056,5e-05,10.03044]
[1779074212411,51.3,76855.16,0.0,0.90541,6e-05,10.04486]
[1779074218121,51.3,76855.97,0.0,0.90547,6e-05,10.04043]
[1779074223156,51.3,76855.93,0.0,0.90548,6e-05,10.03959]
[1779074227315,51.29,76855.29,0.0,0.90545,6e-05,10.04169]
[1779074227353,51.29,76855.29,0.0,0.90545,6e-05,10.04169]
[1779074227562,51.29,76855.29,0.0,0.90545,6e-05,10.04169]
[1779074229200,51.29,76859.76,0.0,0.9057,5e-05,10.02243]
[1779074231214,51.29,76863.31,0.0,0.9059,5e-05,10.00726]
[1779074232283,51.29,76863.31,0.0,0.9059,5e-05,10.00726]
[1779074232288,51.29,76863.31,0.0,0.9059,5e-05,10.00726]
[1779074232309,51.29,76863.31,0.0,0.9059,5e-05,10.00726]
[1779074238269,51.29,76861.92,0.0,0.90584,5e-05,10.01209]
[1779074239678,51.29,76861.92,0.0,0.90584,5e-05,10.01209]
[1779074239729,51.29,76861.92,0.0,0.90584,5e-05,10.01209]
[1779074239775,51.29,76864.27,0.0,0.90597,5e-05,10.00198]
[1779074239810,51.29,76864.27,0.0,0.90597,5e-05,10.00198]
[1779074245321,51.29,76864.14,0.0,0.90597,5e-05,10.00186]
[1779074248419,51.28,76863.99,0.0,0.90597,5e-05,10.00208]
[1779074248470,51.28,76863.99,0.0,0.90597,5e-05,10.00208]
[1779074248567,51.28,76863.99,0.0,0.90597,5e-05,10.00208]
[1779074254516,51.28,76861.62,0.0,0.90588,5e-05,10.0074]
[1779074254559,51.28,76861.62,0.0,0.90588,5e-05,10.0074]
[1779074255053,51.28,76861.41,0.0,0.90587,5e-05,10.00839]
[1779074255515,51.28,76861.41,0.0,0.90587,5e-05,10.00839]
[1779074255579,51.28,76871.21,0.0,0.9064,5e-05,9.96749]
[1779074256416,51.28,76879.32,0.0,0.90684,5e-05,9.9338]
[1779074257422,51.28,76882.24,0.0,0.907,5e-05,9.92153]
[1779074258452,51.28,76882.24,0.0,0.907,5e-05,9.92153]
[1779074258503,51.28,76882.24,0.0,0.907,5e-05,9.92153]
[1779074259123,51.28,76880.6,0.0,0.90692,5e-05,9.92833]
[1779074261450,51.28,76876.64,0.0,0.9067,5e-05,9.94472]
[1779074262886,51.28,76875.75,0.0,0.90665,5e-05,9.94837]
[1779074263023,51.28,76875.75,0.0,0.90665,5e-05,9.94837]
[1779074263312,51.28,76875.75,0.0,0.90665,5e-05,9.94837]
[1779074263464,51.28,76872.57,0.0,0.90648,5e-05,9.96156]
[1779074265478,51.28,76868.21,0.0,0.90624,5e-05,9.97956]
[1779074267314,51.28,76867.9,0.0,0.90623,5e-05,9.98073]
[1779074267492,51.28,76866.64,0.0,0.90616,5e-05,9.98587]
[1779074269300,51.28,76866.62,0.0,0.90616,5e-05,9.98583]
[1779074269309,51.28,76866.62,0.0,0.90616,5e-05,9.98583]
[1779074274541,51.28,76861.71,0.0,0.9059,5e-05,10.0055]
[1779074276272,51.28,76861.21,0.0,0.90588,5e-05,10.00744]
[1779074276661,51.28,76855.29,0.0,0.90555,6e-05,10.03202]
[1779074278569,51.28,76858.43,0.0,0.90573,5e-05,10.01851]
[1779074283604,51.27,76855.77,0.0,0.9056,6e-05,10.02879]
[1779074284611,51.27,76852.31,0.0,0.90541,6e-05,10.04308]
[1779074285618,51.27,76849.57,0.0,0.90526,6e-05,10.05434]
[1779074288640,51.27,76845.82,0.0,0.90506,6e-05,10.06962]
[1779074290654,51.27,76842.97,0.0,0.9049,6e-05,10.08157]
[1779074293675,51.27,76845.48,0.0,0.90504,6e-05,10.07103]
[1779074294682,51.27,76849.1,0.0,0.90524,6e-05,10.05587]
[1779074299717,51.27,76848.63,0.0,0.90522,6e-05,10.05718]
[1779074304752,51.27,76849.66,0.0,0.90529,6e-05,10.05168]
[1779074305759,51.27,76853.05,0.0,0.90548,6e-05,10.03726]
[1779074310794,51.26,76853.65,0.0,0.90553,6e-05,10.03367]
[1779074315831,51.26,76861.1,0.0,0.90599,5e-05,9.99723]
[1779074316836,51.26,76866.23,0.0,0.90627,5e-05,9.97565]
[1779074317844,51.26,76868.36,0.0,0.90639,5e-05,9.96663]
[1779074321874,51.26,76872.88,0.0,0.90664,5e-05,9.9473]
[1779074326908,51.26,76871.08,0.0,0.90655,5e-05,9.95438]
[1779074331942,51.25,76870.94,0.0,0.90655,5e-05,9.95442]
[1779074336978,51.25,76868.63,0.0,0.90643,5e-05,9.96348]
[1779074337985,51.25,76863.9,0.0,0.90617,5e-05,9.98309]
[1779074342013,51.25,76861.04,0.0,0.90602,5e-05,9.99438]
[1779074345034,51.25,76858.82,0.0,0.90591,5e-05,10.00311]
[1779074350069,51.24,76858.2,0.0,0.90589,5e-05,10.00478]
[1779074355105,51.24,76858.46,0.0,0.90591,5e-05,10.00282]
[1779074360139,51.24,76858.21,0.0,0.90591,5e-05,10.00306]
[1779074361146,51.24,76860.75,0.0,0.90605,5e-05,9.99229]
[1779074363160,51.24,76858.62,0.0,0.90594,5e-05,10.00091]
[1779074368195,51.24,76856.49,0.0,0.90583,5e-05,10.00904]
[1779074369202,51.24,76853.48,0.0,0.90567,6e-05,10.02148]
[1779074370209,51.24,76849.95,0.0,0.90547,6e-05,10.03608]
[1779074375244,51.23,76850.86,0.0,0.90557,6e-05,10.02707]
[1779074380279,51.23,76849.53,0.0,0.90551,6e-05,10.0317]
[1779074385314,51.23,76848.88,0.0,0.90548,6e-05,10.03344]
[1779074390349,51.22,76849.08,0.0,0.90551,6e-05,10.03163]
[1779074392363,51.22,76846.99,0.0,0.9054,6e-05,10.03998]
[1779074393370,51.22,76844.91,0.0,0.90529,6e-05,10.04848]
[1779074398405,51.22,76845.5,0.0,0.90533,6e-05,10.04492]
[1779074401426,51.22,76842.37,0.0,0.90517,6e-05,10.05739]
[1779074403834,51.22,76840.11,0.0,0.90504,6e-05,10.06695]
[1779074406461,51.22,76843.16,0.0,0.90521,6e-05,10.0542]
[1779074411496,51.22,76842.86,0.0,0.90519,6e-05,10.05562]
[1779074416531,51.22,76839.03,0.0,0.90498,6e-05,10.07185]
[1779074421567,51.22,76840.81,0.0,0.90507,6e-05,10.06451]
[1779074422573,51.22,76836.11,0.0,0.90481,6e-05,10.08426]
[1779074427611,51.22,76836.64,0.0,0.90484,6e-05,10.08211]
[1779074432646,51.22,76834.8,0.0,0.90477,6e-05,10.08568]
[1779074433653,51.22,76839.46,0.0,0.90503,6e-05,10.06615]
[1779074435667,51.22,76841.77,0.0,0.90516,6e-05,10.05657]
[1779074440703,51.22,76842.01,0.0,0.90517,6e-05,10.05585]
[1779074441709,51.22,76844.52,0.0,0.9053,6e-05,10.0454]
[1779074446744,51.22,76846.74,0.0,0.90542,6e-05,10.03654]
[1779074452786,51.22,76845.93,0.0,0.90537,6e-05,10.04049]
[1779074455807,51.22,76842.2,0.0,0.90516,6e-05,10.05639]
[1779074460843,51.22,76843.02,0.0,0.9052,6e-05,10.05332]
[1779074465878,51.23,76842.81,0.0,0.90518,6e-05,10.0546]
[1779074469906,51.23,76845.86,0.0,0.90535,6e-05,10.04216]
[1779074474941,51.23,76844.39,0.0,0.90526,6e-05,10.04886]
[1779074479976,51.23,76842.62,0.0,0.90516,6e-05,10.05672]
[1779074485013,51.23,76841.73,0.0,0.9051,6e-05,10.06086]
[1779074490089,51.23,76837.91,0.0,0.90489,6e-05,10.07727]
[1779074491060,51.23,76826.1,0.0,0.90426,6e-05,10.12265]
[1779074492067,51.23,76826.08,0.0,0.90426,6e-05,10.12271]
[1779074497102,51.23,76825.38,0.0,0.90422,6e-05,10.12553]
[1779074498109,51.23,76816.62,0.0,0.90374,6e-05,10.16233]
[1779074501674,51.23,76816.21,0.0,0.90371,6e-05,10.16387]
[1779074501682,51.23,76816.21,0.0,0.90371,6e-05,10.16387]
[1779074501808,51.23,76816.21,0.0,0.90371,6e-05,10.16387]
[1779074501909,51.23,76816.4,0.0,0.90373,6e-05,10.16288]
[1779074507175,51.23,76814.67,0.0,0.90364,6e-05,10.16968]
[1779074512210,51.23,76817.11,0.0,0.90378,6e-05,10.15893]
[1779074517245,51.23,76814.8,0.0,0.90366,6e-05,10.16826]
[1779074522280,51.23,76816.52,0.0,0.90376,6e-05,10.1606]
[1779074527315,51.22,76819.19,0.0,0.90391,6e-05,10.14898]
[1779074530336,51.22,76814.14,0.0,0.90363,6e-05,10.17006]
[1779074531343,51.22,76808.8,0.0,0.90333,6e-05,10.19247]
[1779074536378,51.22,76810.82,0.0,0.90346,6e-05,10.18326]
[1779074538392,51.22,76814.43,0.0,0.90366,6e-05,10.16781]
[1779074540406,51.22,76818.7,0.0,0.9039,6e-05,10.14964]
[1779074541413,51.22,76825.71,0.0,0.90429,6e-05,10.12008]
[1779074542420,51.22,76828.15,0.0,0.90443,6e-05,10.1098]
[1779074546448,51.22,76831.37,0.0,0.90461,6e-05,10.09621]
[1779074547455,51.22,76833.53,0.0,0.90473,6e-05,10.08714]
[1779074550476,51.22,76839.63,0.0,0.90507,6e-05,10.0616]
[1779074553497,51.22,76837.11,0.0,0.90496,6e-05,10.06809]
[1779074554504,51.22,76833.25,0.0,0.90475,6e-05,10.08432]
[1779074559539,51.22,76836.82,0.0,0.90494,6e-05,10.06944]
[1779074562560,51.22,76829.65,0.0,0.90454,6e-05,10.09962]
[1779074563567,51.22,76826.64,0.0,0.90438,6e-05,10.11229]
[1779074565581,51.22,76826.87,0.0,0.90439,6e-05,10.11126]
[1779074569609,51.22,76829.47,0.0,0.90454,6e-05,10.10022]
[1779074571623,51.22,76835.86,0.0,0.90489,6e-05,10.07337]
[1779074572630,51.22,76840.56,0.0,0.90515,6e-05,10.05364]
[1779074574644,51.22,76845.88,0.0,0.90544,6e-05,10.03142]
[1779074578672,51.22,76848.82,0.0,0.90561,6e-05,10.01869]
[1779074579679,51.22,76857.51,0.0,0.90609,5e-05,9.98219]
[1779074580686,51.22,76863.22,0.0,0.90641,5e-05,9.95819]
[1779074582700,51.22,76858.67,0.0,0.90616,5e-05,9.97705]
[1779074583707,51.22,76855.44,0.0,0.90599,5e-05,9.99024]
[1779074586728,51.21,76855.2,0.0,0.90599,5e-05,9.99016]
[1779074591763,51.21,76854.77,0.0,0.90599,5e-05,9.98972]
[1779074594784,51.2,76857.59,0.0,0.90616,5e-05,9.97679]
[1779074599819,51.2,76857.68,0.0,0.90619,5e-05,9.97461]
[1779074600826,51.2,76862.98,0.0,0.90648,5e-05,9.95247]
[1779074601833,51.2,76881.87,0.0,0.90752,5e-05,9.87326]
[1779074602840,51.2,76892.65,0.0,0.9081,5e-05,9.82847]
[1779074603848,51.2,76893.78,0.0,0.90816,5e-05,9.82388]
[1779074608883,51.2,76892.13,0.0,0.90806,5e-05,9.83128]
[1779074613932,51.2,76892.11,0.0,0.9081,5e-05,9.82689]
[1779074615946,51.2,76889.34,0.0,0.90795,5e-05,9.83859]
[1779074617184,51.2,76889.34,0.0,0.90795,5e-05,9.83859]
[1779074621988,51.2,76886.81,0.0,0.90782,5e-05,9.84834]
[1779074624003,51.2,76883.16,0.0,0.90763,5e-05,9.86316]
[1779074628030,51.19,76880.16,0.0,0.90747,5e-05,9.87486]
[1779074630044,51.19,76884.84,0.0,0.90773,5e-05,9.85497]
[1779074631051,51.19,76888.79,0.0,0.90795,5e-05,9.83837]
[1779074636087,51.19,76889.37,0.0,0.90799,5e-05,9.83519]
[1779074640116,51.19,76891.27,0.0,0.9081,5e-05,9.82667]
[1779074642129,51.19,76895.21,0.0,0.90832,5e-05,9.81003]
[1779074645150,51.18,76898.0,0.0,0.90847,5e-05,9.79812]
[1779074650185,51.18,76898.3,0.0,0.90849,5e-05,9.7964]
[1779074655220,51.18,76896.58,0.0,0.90841,5e-05,9.80308]
[1779074660255,51.18,76897.99,0.0,0.90849,5e-05,9.79684]
[1779074665290,51.18,76898.13,0.0,0.9085,5e-05,9.79595]
[1779074670325,51.18,76899.44,0.0,0.90857,5e-05,9.79026]
[1779074675360,51.18,76897.82,0.0,0.90852,5e-05,9.79259]
[1779074680395,51.18,76897.44,0.0,0.9085,5e-05,9.79394]
[1779074687444,51.18,76899.58,0.0,0.90862,5e-05,9.78479]
[1779074688455,51.18,76912.02,0.0,0.90929,5e-05,9.73322]
[1779074689461,51.18,76918.45,0.0,0.90963,5e-05,9.7071]
[1779074694496,51.19,76916.81,0.0,0.9095,5e-05,9.71754]
[1779074699532,51.17,76910.86,0.0,0.90925,5e-05,9.73639]
[1779074700540,51.17,76908.29,0.0,0.90911,5e-05,9.7468]
[1779074701547,51.17,76903.47,0.0,0.90886,5e-05,9.76676]
[1779074702554,51.17,76900.35,0.0,0.90869,5e-05,9.77967]
[1779074704568,51.17,76904.29,0.0,0.9089,5e-05,9.76323]
[1779074705575,51.17,76907.0,0.0,0.90905,5e-05,9.75197]
[1779074709603,51.17,76903.83,0.0,0.90888,5e-05,9.76506]
[1779074714638,51.17,76903.52,0.0,0.90886,5e-05,9.76615]
[1779074719673,51.17,76903.18,0.0,0.90886,5e-05,9.76639]
[1779074724708,51.16,76903.93,0.0,0.90892,5e-05,9.76188]
[1779074729743,51.16,76905.14,0.0,0.909,5e-05,9.7555]
[1779074731757,51.16,76907.5,0.0,0.90917,5e-05,9.74098]
[1779074736792,51.15,76907.3,0.0,0.90917,5e-05,9.74058]
[1779074743842,51.15,76903.23,0.0,0.90897,5e-05,9.75575]
[1779074745855,51.15,76901.22,0.0,0.90887,5e-05,9.76358]
[1779074749885,51.14,76897.04,0.0,0.90866,5e-05,9.77982]
[1779074750890,51.14,76892.72,0.0,0.90843,5e-05,9.79748]
[1779074755925,51.14,76892.96,0.0,0.90847,5e-05,9.79478]
[1779074760960,51.14,76893.64,0.0,0.90851,5e-05,9.79155]
[1779074761982,51.14,76889.58,0.0,0.90829,5e-05,9.80841]
[1779074762981,51.14,76880.41,0.0,0.90779,5e-05,9.8466]
[1779074763988,51.14,76878.13,0.0,0.90767,5e-05,9.85616]
[1779074766002,51.13,76874.37,0.0,0.90747,5e-05,9.87144]
[1779074767009,51.13,76871.45,0.0,0.90731,5e-05,9.88339]
[1779074772045,51.13,76871.37,0.0,0.90732,5e-05,9.88253]
[1779074777084,51.13,76869.83,0.0,0.90725,5e-05,9.88777]
[1779074777483,51.13,76869.83,0.0,0.90725,5e-05,9.88777]
[1779074780105,51.12,76864.45,0.0,0.90697,5e-05,9.90947]
[1779074781112,51.12,76861.83,0.0,0.90683,5e-05,9.92014]
[1779074784137,51.12,76858.33,0.0,0.90665,5e-05,9.9339]
[1779074789172,51.12,76857.03,0.0,0.9066,5e-05,9.93784]
[1779074794208,51.11,76857.99,0.0,0.9067,5e-05,9.92817]
[1779074799242,51.11,76863.5,0.0,0.90702,5e-05,9.90381]
[1779074800249,51.11,76869.87,0.0,0.90737,5e-05,9.87699]
[1779074805284,51.1,76869.94,0.0,0.90739,5e-05,9.87575]
[1779074807298,51.1,76873.36,0.0,0.90758,5e-05,9.86111]
[1779074808306,51.1,76878.48,0.0,0.90786,5e-05,9.8396]
[1779074809313,51.1,76880.67,0.0,0.90798,5e-05,9.83034]
[1779074812334,51.1,76882.71,0.0,0.90809,5e-05,9.82147]
[1779074817369,51.1,76883.01,0.0,0.90812,5e-05,9.81964]
[1779074818376,51.1,76885.21,0.0,0.90824,5e-05,9.81036]
[1779074820131,51.1,76886.96,0.0,0.90833,5e-05,9.80297]
[1779074824418,51.1,76890.59,0.0,0.90854,5e-05,9.78745]
[1779074829460,51.1,76900.25,0.0,0.90906,5e-05,9.74706]
[1779074830462,51.1,76910.5,0.0,0.90961,5e-05,9.70459]
[1779074831469,51.1,76913.54,0.0,0.90977,5e-05,9.69208]
[1779074832476,51.1,76916.91,0.0,0.90995,5e-05,9.67824]
[1779074840533,51.1,76917.25,0.0,0.90997,5e-05,9.67675]
[1779074845569,51.09,76916.5,0.0,0.90994,5e-05,9.67907]
[1779074850604,51.09,76917.74,0.0,0.91002,5e-05,9.67315]
[1779074855639,51.09,76918.33,0.0,0.91009,5e-05,9.66571]
[1779074860674,51.09,76919.42,0.0,0.91016,5e-05,9.66044]
[1779074865709,51.09,76920.42,0.0,0.91022,5e-05,9.65561]
[1779074866716,51.08,76922.52,0.0,0.91033,5e-05,9.6468]
[1779074871751,51.08,76930.22,0.0,0.91075,5e-05,9.61444]
[1779074872758,51.08,76937.22,0.0,0.91112,5e-05,9.58551]
[1779074874772,51.08,76937.24,0.0,0.91112,5e-05,9.58539]
[1779074878800,51.08,76935.36,0.0,0.91102,5e-05,9.5931]
[1779074880814,51.08,76932.49,0.0,0.91087,5e-05,9.6049]
[1779074881821,51.08,76930.17,0.0,0.91075,5e-05,9.61445]
[1779074883835,51.08,76927.28,0.0,0.9106,5e-05,9.6263]
[1779074888875,51.08,76925.58,0.0,0.91051,5e-05,9.63305]
[1779074892903,51.08,76923.14,0.0,0.91038,5e-05,9.64283]
[1779074894917,51.08,76921.27,0.0,0.91029,5e-05,9.65039]
[1779074900962,51.08,76922.07,0.0,0.91034,5e-05,9.64648]
[1779074905004,51.08,76924.75,0.0,0.91048,5e-05,9.63504]
[1779074906001,51.08,76928.89,0.0,0.9107,5e-05,9.61786]
[1779074911036,51.08,76928.48,0.0,0.9107,5e-05,9.61632]
[1779074915064,51.08,76925.88,0.0,0.91058,5e-05,9.62628]
[1779074917079,51.08,76922.82,0.0,0.91042,5e-05,9.63824]
[1779074920100,51.07,76926.07,0.0,0.91061,5e-05,9.62337]
[1779074921107,51.07,76928.34,0.0,0.91074,5e-05,9.61366]
[1779074925135,51.07,76942.15,0.0,0.91148,5e-05,9.55574]
[1779074926142,51.07,76954.05,0.0,0.91211,5e-05,9.50673]
[1779074927149,51.07,76952.33,0.0,0.91202,5e-05,9.51387]
[1779074928157,51.07,76952.33,0.0,0.91202,5e-05,9.51387]
[1779074928196,51.07,76952.33,0.0,0.91202,5e-05,9.51387]
[1779074928580,51.07,76951.67,0.0,0.91198,5e-05,9.51665]
[1779074934198,51.07,76956.12,0.0,0.91221,5e-05,9.49876]
[1779074936212,51.07,76952.6,0.0,0.91202,5e-05,9.51339]
[1779074938226,51.07,76950.57,0.0,0.91191,5e-05,9.52185]
[1779074941248,51.07,76944.67,0.0,0.91161,5e-05,9.54598]
[1779074942255,51.07,76939.19,0.0,0.91132,5e-05,9.5683]
[1779074945276,51.07,76936.53,0.0,0.91119,5e-05,9.57843]
[1779074950311,51.06,76935.79,0.0,0.91117,5e-05,9.58011]
[1779074955346,51.06,76935.09,0.0,0.91115,5e-05,9.58164]
[1779074960381,51.05,76931.88,0.0,0.91099,5e-05,9.59357]
[1779074965416,51.05,76932.9,0.0,0.91106,5e-05,9.58799]
[1779074970451,51.05,76932.97,0.0,0.91108,5e-05,9.58638]
[1779074975486,51.04,76933.75,0.0,0.91117,5e-05,9.5777]
[1779074979515,51.04,76930.59,0.0,0.91102,5e-05,9.58975]
[1779074981528,51.04,76926.62,0.0,0.91082,5e-05,9.60561]
[1779074990591,51.03,76923.27,0.0,0.91066,5e-05,9.61789]
[1779074994619,51.03,76926.7,0.0,0.91084,5e-05,9.60357]
[1779074999654,51.03,76927.98,0.0,0.91091,5e-05,9.59822]
[1779075002675,51.03,76923.17,0.0,0.91066,5e-05,9.61803]
[1779075005696,51.03,76921.35,0.0,0.91056,5e-05,9.62539]
[1779075010731,51.03,76920.89,0.0,0.91054,5e-05,9.62702]
[1779075011738,51.03,76917.43,0.0,0.91036,5e-05,9.64127]
[1779075016774,51.03,76913.74,0.0,0.91016,5e-05,9.65642]
[1779075017781,51.03,76910.79,0.0,0.91,5e-05,9.66878]
[1779075020802,51.03,76908.84,0.0,0.90989,5e-05,9.67726]
[1779075022816,51.03,76905.44,0.0,0.90971,5e-05,9.69159]
[1779075027851,51.03,76905.07,0.0,0.90968,5e-05,9.69366]
[1779075029865,51.03,76891.53,0.0,0.90895,5e-05,9.75007]
[1779075030873,51.03,76904.52,0.0,0.90965,5e-05,9.69617]
[1779075031879,51.03,76916.83,0.0,0.91034,5e-05,9.64109]
[1779075032886,51.04,76917.0,0.0,0.91034,5e-05,9.64058]
[1779075037921,51.04,76914.89,0.0,0.91022,5e-05,9.65021]
[1779075038928,51.04,76911.07,0.0,0.91001,5e-05,9.66618]
[1779075039937,51.04,76905.9,0.0,0.90974,5e-05,9.68774]
[1779075040944,51.04,76900.61,0.0,0.90945,5e-05,9.70978]
[1779075041951,51.04,76898.22,0.0,0.90932,5e-05,9.71977]
[1779075042958,51.04,76894.69,0.0,0.90913,5e-05,9.73449]
[1779075044972,51.04,76891.89,0.0,0.90898,5e-05,9.74618]
[1779075045979,51.04,76885.49,0.0,0.90863,5e-05,9.77281]
[1779075046986,51.04,76882.29,0.0,0.90846,5e-05,9.7861]
[1779075047993,51.04,76879.7,0.0,0.90832,5e-05,9.79684]
[1779075050007,51.04,76874.72,0.0,0.90805,5e-05,9.81744]
[1779075052021,51.04,76868.83,0.0,0.90773,5e-05,9.84182]
[1779075053028,51.04,76865.49,0.0,0.90755,5e-05,9.85563]
[1779075058063,51.04,76865.0,0.0,0.90754,5e-05,9.85691]
[1779075060077,51.04,76868.79,0.0,0.90775,5e-05,9.8408]
[1779075063098,51.03,76871.98,0.0,0.90793,5e-05,9.82714]
[1779075067126,51.03,76874.09,0.0,0.90805,5e-05,9.81797]
[1779075071162,51.03,76877.91,0.0,0.90826,5e-05,9.80171]
[1779075072171,51.03,76886.41,0.0,0.90872,5e-05,9.76625]
[1779075073177,51.03,76890.9,0.0,0.90896,5e-05,9.74752]
[1779075074185,51.03,76887.34,0.0,0.90877,5e-05,9.76231]
[1779075075193,51.03,76884.42,0.0,0.90861,5e-05,9.77448]
[1779075080227,51.03,76883.02,0.0,0.90854,5e-05,9.78019]
[1779075082241,51.03,76886.02,0.0,0.9087,5e-05,9.76764]
[1779075087276,51.03,76886.28,0.0,0.90871,5e-05,9.7665]
[1779075092311,51.03,76887.04,0.0,0.90879,5e-05,9.75909]
[1779075097350,51.03,76886.61,0.0,0.90877,5e-05,9.7609]
[1779075102381,51.03,76885.67,0.0,0.90872,5e-05,9.76484]
[1779075107416,51.03,76886.77,0.0,0.90877,5e-05,9.76028]
[1779075110437,51.03,76882.65,0.0,0.90855,5e-05,9.77745]
[1779075111444,51.03,76868.48,0.0,0.90778,5e-05,9.83648]
[1779075112451,51.03,76862.0,0.0,0.90743,5e-05,9.86342]
[1779075113458,51.03,76856.56,0.0,0.90713,5e-05,9.886]
[1779075114465,51.03,76849.24,0.0,0.90674,5e-05,9.91644]
[1779075115472,51.03,76845.05,0.0,0.90651,6e-05,9.93375]
[1779075118493,51.03,76838.89,0.0,0.90618,6e-05,9.95877]
[1779075119500,51.03,76833.79,0.0,0.9059,6e-05,9.97987]
[1779075120510,51.03,76828.95,0.0,0.90563,6e-05,10.00011]
[1779075121517,51.02,76821.68,0.0,0.90523,6e-05,10.03055]
[1779075122524,51.03,76816.66,0.0,0.90495,6e-05,10.05177]
[1779075123531,51.03,76813.96,0.0,0.9048,6e-05,10.06319]
[1779075125254,51.03,76812.71,0.0,0.90473,6e-05,10.06849]
[1779075125545,51.03,76808.14,0.0,0.90447,6e-05,10.08778]
[1779075126552,51.03,76805.59,0.0,0.90433,6e-05,10.09853]
[1779075128317,51.03,76805.97,0.0,0.90435,6e-05,10.0969]
[1779075131587,51.02,76797.9,0.0,0.9039,6e-05,10.13083]
[1779075132594,51.02,76791.26,0.0,0.90353,6e-05,10.1588]
[1779075133601,51.02,76788.58,0.0,0.90338,6e-05,10.17]
[1779075138636,51.02,76788.12,0.0,0.90336,6e-05,10.17117]
[1779075140032,51.02,76788.12,0.0,0.90336,6e-05,10.17117]
[1779075140057,51.02,76788.12,0.0,0.90336,6e-05,10.17117]
[1779075142665,51.02,76778.61,0.0,0.90283,6e-05,10.21083]
[1779075143671,51.02,76774.21,0.0,0.90258,6e-05,10.2295]
[1779075144811,51.02,76774.55,0.0,0.9026,6e-05,10.22805]
[1779075147699,51.02,76779.08,0.0,0.90286,6e-05,10.20884]
[1779075152734,51.02,76781.66,0.0,0.90305,6e-05,10.19291]
[1779075153741,51.02,76784.59,0.0,0.90322,6e-05,10.18033]
[1779075154748,51.02,76787.56,0.0,0.90339,6e-05,10.16761]
[1779075156535,51.02,76787.56,0.0,0.90339,6e-05,10.16761]
[1779075156559,51.02,76787.56,0.0,0.90339,6e-05,10.16761]
[1779075156585,51.02,76787.56,0.0,0.90339,6e-05,10.16761]
[1779075157883,51.02,76787.29,0.0,0.90338,6e-05,10.16848]
[1779075158059,51.02,76787.29,0.0,0.90338,6e-05,10.16848]
[1779075158776,51.02,76780.02,0.0,0.90297,6e-05,10.19899]
[1779075159783,51.01,76775.95,0.0,0.90274,6e-05,10.21607]
[1779075160790,51.01,76785.69,0.0,0.9033,6e-05,10.1746]
[1779075161797,51.01,76790.73,0.0,0.90358,6e-05,10.15313]
[1779075162804,51.01,76794.32,0.0,0.90378,6e-05,10.13785]
[1779075163811,51.01,76797.74,0.0,0.90398,6e-05,10.12331]
[1779075164886,51.01,76797.74,0.0,0.90398,6e-05,10.12331]
[1779075164937,51.01,76797.74,0.0,0.90398,6e-05,10.12331]
[1779075165079,51.01,76797.74,0.0,0.90398,6e-05,10.12331]
[1779075165825,51.01,76805.05,0.0,0.90439,6e-05,10.09232]
[1779075166832,51.01,76812.97,0.0,0.90483,6e-05,10.05891]
[1779075168846,51.01,76815.63,0.0,0.90498,6e-05,10.0478]
[1779075170089,51.01,76815.63,0.0,0.90498,6e-05,10.0478]
[1779075173714,51.01,76817.62,0.0,0.90509,6e-05,10.03964]
[1779075173732,51.01,76817.62,0.0,0.90509,6e-05,10.03964]
[1779075173750,51.01,76815.51,0.0,0.90497,6e-05,10.04869]
[1779075173809,51.01,76815.51,0.0,0.90497,6e-05,10.04869]
[1779075175895,51.01,76812.18,0.0,0.90478,6e-05,10.06288]
[1779075178464,51.01,76812.31,0.0,0.90479,6e-05,10.06239]
[1779075178560,51.01,76812.31,0.0,0.90479,6e-05,10.06239]
[1779075178672,51.01,76812.31,0.0,0.90479,6e-05,10.06239]
[1779075178723,51.01,76812.31,0.0,0.90479,6e-05,10.06239]
[1779075178773,51.01,76809.87,0.0,0.90465,6e-05,10.0728]
[1779075178813,51.01,76809.87,0.0,0.90465,6e-05,10.0728]
[1779075182946,51.02,76806.0,0.0,0.90443,6e-05,10.08932]
[1779075184708,51.02,76806.0,0.0,0.90443,6e-05,10.08932]
[1779075184759,51.02,76806.0,0.0,0.90443,6e-05,10.08932]
[1779075184808,51.02,76805.95,0.0,0.90443,6e-05,10.08958]
[1779075185969,51.02,76808.28,0.0,0.90456,6e-05,10.07984]
[1779075191004,51.02,76808.4,0.0,0.90456,6e-05,10.07965]
[1779075196045,51.02,76809.99,0.0,0.90464,6e-05,10.07326]
[1779075198989,51.02,76809.99,0.0,0.90464,6e-05,10.0734]
[1779075199042,51.02,76809.99,0.0,0.90464,6e-05,10.0734]
[1779075199061,51.02,76809.99,0.0,0.90464,6e-05,10.0734]
[1779075204472,51.02,76810.5,0.0,0.90467,6e-05,10.0716]
[1779075210143,51.02,76810.57,0.0,0.90466,6e-05,10.07178]
[1779075211150,51.02,76814.27,0.0,0.9049,6e-05,10.05199]
[1779075211926,51.02,76814.27,0.0,0.9049,6e-05,10.05199]
[1779075212060,51.02,76814.27,0.0,0.9049,6e-05,10.05199]
[1779075212268,51.02,76814.27,0.0,0.9049,6e-05,10.05199]
[1779075216943,51.02,76815.32,0.0,0.90496,6e-05,10.04806]
[1779075217059,51.02,76815.32,0.0,0.90496,6e-05,10.04806]
[1779075217192,51.02,76812.04,0.0,0.90477,6e-05,10.06198]
[1779075219206,51.02,76814.55,0.0,0.90491,6e-05,10.05157]
[1779075220262,51.02,76817.41,0.0,0.90507,6e-05,10.03962]
[1779075221253,51.02,76824.27,0.0,0.90545,6e-05,10.01086]
[1779075222260,51.02,76825.84,0.0,0.90554,6e-05,10.00418]
[1779075223219,51.02,76825.84,0.0,0.90554,6e-05,10.00418]
[1779075223270,51.02,76825.84,0.0,0.90554,6e-05,10.00418]
[1779075223311,51.02,76825.84,0.0,0.90554,6e-05,10.00418]
[1779075229309,51.02,76827.0,0.0,0.90561,6e-05,9.99832]
[1779075234345,51.02,76826.6,0.0,0.90561,6e-05,9.99843]
[1779075236948,51.01,76825.12,0.0,0.90554,6e-05,10.00402]
[1779075236999,51.01,76825.12,0.0,0.90554,6e-05,10.00402]
[1779075237066,51.01,76825.12,0.0,0.90554,6e-05,10.00402]
[1779075242401,51.01,76826.36,0.0,0.90563,6e-05,9.99691]
[1779075242958,51.01,76826.36,0.0,0.90563,6e-05,9.99691]
[1779075243003,51.01,76826.36,0.0,0.90563,6e-05,9.99691]
[1779075243061,51.01,76826.36,0.0,0.90563,6e-05,9.99691]
[1779075248443,51.0,76826.8,0.0,0.90567,6e-05,9.99372]
[1779075250398,51.0,76827.17,0.0,0.9057,6e-05,9.99186]
[1779075250450,51.0,76827.17,0.0,0.9057,6e-05,9.99186]
[1779075250563,51.0,76827.17,0.0,0.9057,6e-05,9.99186]
[1779075254488,51.0,76829.87,0.0,0.90587,6e-05,9.97869]
[1779075255436,51.0,76829.87,0.0,0.90587,6e-05,9.97869]
[1779075255487,51.0,76829.87,0.0,0.90587,6e-05,9.97869]
[1779075255564,51.0,76829.87,0.0,0.90587,6e-05,9.97869]
[1779075255660,51.0,76831.96,0.0,0.90599,6e-05,9.96963]
[1779075256502,51.0,76835.45,0.0,0.90618,6e-05,9.9547]
[1779075260530,50.97,76829.52,0.0,0.90595,6e-05,9.97219]
[1779075261188,50.97,76829.52,0.0,0.90595,6e-05,9.97219]
[1779075261310,50.97,76829.52,0.0,0.90595,6e-05,9.97219]
[1779075261339,50.97,76829.52,0.0,0.90595,6e-05,9.97219]
[1779075262396,50.97,76828.44,0.0,0.9059,6e-05,9.97645]
[1779075262560,50.97,76828.44,0.0,0.9059,6e-05,9.97645]
[1779075267691,50.97,76827.15,0.0,0.90584,6e-05,9.98049]
[1779075267743,50.97,76827.15,0.0,0.90584,6e-05,9.98049]
[1779075267812,50.97,76827.15,0.0,0.90584,6e-05,9.98049]
[1779075271608,50.96,76834.14,0.0,0.90628,6e-05,9.94556]
[1779075272835,50.96,76834.14,0.0,0.90628,6e-05,9.94556]
[1779075272843,50.96,76834.14,0.0,0.90628,6e-05,9.94556]
[1779075272615,50.96,76837.54,0.0,0.90647,6e-05,9.93107]
[1779075273060,50.96,76837.54,0.0,0.90647,6e-05,9.93107]
[1779075273622,50.96,76839.93,0.0,0.9066,6e-05,9.92084]
[1779075274629,50.96,76842.01,0.0,0.90672,6e-05,9.91192]
[1779075275636,50.96,76847.6,0.0,0.90703,5e-05,9.88832]
[1779075276643,50.96,76852.57,0.0,0.90731,5e-05,9.86736]
[1779075277650,50.96,76865.21,0.0,0.908,5e-05,9.8144]
[1779075278657,50.96,76871.7,0.0,0.90835,5e-05,9.78728]
[1779075281079,50.96,76871.6,0.0,0.90835,5e-05,9.7877]
[1779075281131,50.96,76871.6,0.0,0.90835,5e-05,9.7877]
[1779075281309,50.96,76871.6,0.0,0.90835,5e-05,9.7877]
[1779075283692,50.96,76876.0,0.0,0.90858,5e-05,9.76937]
[1779075284699,50.96,76878.02,0.0,0.90869,5e-05,9.76098]
[1779075287753,50.96,76878.71,0.0,0.90873,5e-05,9.75818]
[1779075287795,50.96,76878.71,0.0,0.90873,5e-05,9.75818]
[1779075287809,50.96,76878.71,0.0,0.90873,5e-05,9.75818]
[1779075289734,50.96,76873.52,0.0,0.90845,5e-05,9.7799]
[1779075293745,50.96,76875.05,0.0,0.90853,5e-05,9.77354]
[1779075293797,50.96,76875.05,0.0,0.90853,5e-05,9.77354]
[1779075293810,50.96,76875.05,0.0,0.90853,5e-05,9.77354]
[1779075294769,50.96,76871.12,0.0,0.90832,5e-05,9.78994]
[1779075295776,50.96,76868.02,0.0,0.90815,5e-05,9.80286]
[1779075297837,50.96,76866.95,0.0,0.90809,5e-05,9.80728]
[1779075297885,50.96,76866.95,0.0,0.90809,5e-05,9.80728]
[1779075297849,50.96,76864.59,0.0,0.90796,5e-05,9.81709]
[1779075298064,50.96,76864.59,0.0,0.90796,5e-05,9.81709]
[1779075298797,50.96,76861.81,0.0,0.90781,5e-05,9.82863]
[1779075301818,50.96,76858.46,0.0,0.90763,5e-05,9.84238]
[1779075302755,50.96,76858.46,0.0,0.90763,5e-05,9.84238]
[1779075302787,50.96,76858.46,0.0,0.90763,5e-05,9.84238]
[1779075302813,50.96,76858.46,0.0,0.90763,5e-05,9.84238]
[1779075302825,50.96,76855.5,0.0,0.90747,5e-05,9.85465]
[1779075304839,50.96,76851.21,0.0,0.90724,5e-05,9.87235]
[1779075305846,50.96,76848.7,0.0,0.9071,5e-05,9.8827]
[1779075307860,50.96,76839.46,0.0,0.9066,6e-05,9.92106]
[1779075308872,50.96,76839.46,0.0,0.9066,6e-05,9.92106]
[1779075308924,50.96,76839.35,0.0,0.9066,6e-05,9.92128]
[1779075309059,50.96,76839.35,0.0,0.9066,6e-05,9.92128]
[1779075313989,50.95,76836.65,0.0,0.90646,6e-05,9.93139]
[1779075314393,50.95,76836.65,0.0,0.90646,6e-05,9.93139]
[1779075314447,50.95,76836.65,0.0,0.90646,6e-05,9.93139]
[1779075314561,50.95,76836.65,0.0,0.90646,6e-05,9.93139]
[1779075319547,50.95,76836.38,0.0,0.90647,6e-05,9.93119]
[1779075319569,50.95,76836.38,0.0,0.90647,6e-05,9.93119]
[1779075319597,50.95,76836.38,0.0,0.90647,6e-05,9.93119]
[1779075322563,50.95,76832.98,0.0,0.90629,6e-05,9.9449]
[1779075322807,50.95,76832.98,0.0,0.90629,6e-05,9.9449]
[1779075327063,50.94,76834.77,0.0,0.9064,6e-05,9.93598]
[1779075327114,50.94,76834.77,0.0,0.9064,6e-05,9.93598]
[1779075327314,50.94,76834.77,0.0,0.9064,6e-05,9.93598]
[1779075333897,50.94,76831.82,0.0,0.9063,6e-05,9.94243]
[1779075333900,50.94,76831.82,0.0,0.9063,6e-05,9.94243]
[1779075334064,50.94,76832.27,0.0,0.90632,6e-05,9.94026]
[1779075334109,50.94,76830.21,0.0,0.90621,6e-05,9.94864]
[1779075335049,50.94,76827.57,0.0,0.90607,6e-05,9.95946]
[1779075340536,50.93,76827.64,0.0,0.90609,6e-05,9.95797]
[1779075340588,50.93,76827.64,0.0,0.90609,6e-05,9.95797]
[1779075341059,50.93,76828.73,0.0,0.90616,6e-05,9.95282]
[1779075342098,50.93,76832.47,0.0,0.90637,6e-05,9.93684]
[1779075343105,50.93,76835.57,0.0,0.90654,6e-05,9.92356]
[1779075348140,50.93,76835.54,0.0,0.90656,6e-05,9.9225]
[1779075353154,50.92,76835.2,0.0,0.90655,6e-05,9.92298]
[1779075358211,50.92,76836.75,0.0,0.90665,6e-05,9.91494]
[1779075363246,50.91,76835.52,0.0,0.9066,6e-05,9.91891]
[1779075366267,50.91,76839.91,0.0,0.90685,6e-05,9.89976]
[1779075368281,50.91,76842.23,0.0,0.90699,5e-05,9.88961]
[1779075373316,50.91,76839.95,0.0,0.90687,6e-05,9.89814]
[1779075374015,50.91,76839.95,0.0,0.90687,6e-05,9.89814]
[1779075378351,50.9,76843.35,0.0,0.90707,5e-05,9.8828]
[1779075379358,50.9,76845.92,0.0,0.90722,5e-05,9.87184]
[1779075382379,50.9,76843.44,0.0,0.90709,5e-05,9.88173]
[1779075384393,50.9,76847.75,0.0,0.90733,5e-05,9.8633]
[1779075385400,50.9,76853.73,0.0,0.90766,5e-05,9.83811]
[1779075386408,50.9,76861.21,0.0,0.90807,5e-05,9.80671]
[1779075387415,50.9,76866.81,0.0,0.90837,5e-05,9.78325]
[1779075392450,50.9,76867.29,0.0,0.90845,5e-05,9.77586]
[1779075393457,50.9,76872.53,0.0,0.90874,5e-05,9.75377]
[1779075394464,50.89,76879.85,0.0,0.90914,5e-05,9.72303]
[1779075395471,50.89,76887.74,0.0,0.90956,5e-05,9.6902]
[1779075397485,50.9,76888.87,0.0,0.90962,5e-05,9.68567]
[1779075399499,50.9,76898.68,0.0,0.91014,5e-05,9.64515]
[1779075400506,50.9,76905.49,0.0,0.91051,5e-05,9.61703]
[1779075401513,50.9,76906.97,0.0,0.91058,5e-05,9.61107]
[1779075402048,50.9,76906.97,0.0,0.91058,5e-05,9.61107]
[1779075402057,50.9,76906.97,0.0,0.91058,5e-05,9.61107]
[1779075403527,50.9,76902.1,0.0,0.91032,5e-05,9.63173]
[1779075404350,50.9,76902.1,0.0,0.91032,5e-05,9.63173]
[1779075405541,50.9,76898.25,0.0,0.91011,5e-05,9.64813]
[1779075410576,50.9,76896.77,0.0,0.91001,5e-05,9.65524]
[1779075411585,50.9,76893.75,0.0,0.90985,5e-05,9.66797]
[1779075412592,50.9,76890.93,0.0,0.9097,5e-05,9.67987]
[1779075413599,50.9,76888.64,0.0,0.90957,5e-05,9.68955]
[1779075415613,50.91,76885.32,0.0,0.90939,5e-05,9.70364]
[1779075416620,50.91,76880.77,0.0,0.90914,5e-05,9.72272]
[1779075421655,50.91,76879.67,0.0,0.90907,5e-05,9.72789]
[1779075425686,50.91,76883.04,0.0,0.90925,5e-05,9.71425]
[1779075431728,50.91,76882.61,0.0,0.90922,5e-05,9.71676]
[1779075434749,50.91,76877.97,0.0,0.90896,5e-05,9.73645]
[1779075439785,50.91,76879.91,0.0,0.90906,5e-05,9.72882]
[1779075444820,50.91,76878.41,0.0,0.90897,5e-05,9.73559]
[1779075447841,50.92,76882.08,0.0,0.90917,5e-05,9.7206]
[1779075452876,50.92,76882.36,0.0,0.90921,5e-05,9.71584]
[1779075457911,50.92,76882.02,0.0,0.90918,5e-05,9.7179]
[1779075464966,50.92,76879.52,0.0,0.90904,5e-05,9.72925]
[1779075465968,50.92,76876.12,0.0,0.90885,5e-05,9.74354]
[1779075466975,50.92,76872.25,0.0,0.90864,5e-05,9.75978]
[1779075469996,50.92,76867.93,0.0,0.9084,5e-05,9.77799]
[1779075475038,50.92,76865.79,0.0,0.90829,5e-05,9.78704]
[1779075476045,50.92,76861.01,0.0,0.90802,5e-05,9.80702]
[1779075477052,50.92,76858.95,0.0,0.90791,5e-05,9.8156]
[1779075480080,50.92,76862.1,0.0,0.90809,5e-05,9.80233]
[1779075485119,50.92,76861.89,0.0,0.90808,5e-05,9.8031]
[1779075490153,50.92,76860.99,0.0,0.90803,5e-05,9.8067]
[1779075492167,50.92,76865.35,0.0,0.90827,5e-05,9.78843]
[1779075497202,50.92,76870.04,0.0,0.90852,5e-05,9.76883]
[1779075500223,50.92,76872.43,0.0,0.90865,5e-05,9.75893]
[1779075505258,50.92,76872.97,0.0,0.90868,5e-05,9.75687]
[1779075507272,50.92,76866.94,0.0,0.90835,5e-05,9.7821]
[1779075511300,50.92,76863.12,0.0,0.90818,5e-05,9.79382]
[1779075516335,50.92,76862.21,0.0,0.90813,5e-05,9.79755]
[1779075521370,50.92,76861.51,0.0,0.90809,5e-05,9.80034]
[1779075522378,50.92,76863.89,0.0,0.90822,5e-05,9.79037]
[1779075527413,50.92,76863.79,0.0,0.90822,5e-05,9.79074]
[1779075528420,50.92,76860.89,0.0,0.90806,5e-05,9.80284]
[1779075533455,50.92,76860.72,0.0,0.90805,5e-05,9.8034]
[1779075538492,50.92,76860.49,0.0,0.90804,5e-05,9.80416]
[1779075540507,50.92,76858.31,0.0,0.90792,5e-05,9.81319]
[1779075541514,50.92,76852.87,0.0,0.90763,5e-05,9.83588]
[1779075542521,50.92,76847.92,0.0,0.90736,5e-05,9.8565]
[1779075543528,50.92,76843.2,0.0,0.9071,5e-05,9.87615]
[1779075544535,50.92,76841.17,0.0,0.90699,6e-05,9.8845]
[1779075548563,50.92,76843.61,0.0,0.90713,5e-05,9.8736]
[1779075552591,50.92,76847.62,0.0,0.90736,5e-05,9.8562]
[1779075557626,50.91,76847.59,0.0,0.90737,5e-05,9.85569]
[1779075562662,50.91,76847.12,0.0,0.90735,5e-05,9.85701]
[1779075567697,50.91,76845.44,0.0,0.90726,5e-05,9.86337]
[1779075572732,50.91,76848.61,0.0,0.90748,5e-05,9.84513]
[1779075574746,50.91,76852.41,0.0,0.90769,5e-05,9.82898]
[1779075576760,50.91,76855.08,0.0,0.90784,5e-05,9.8176]
[1779075579782,50.91,76859.85,0.0,0.9081,5e-05,9.79741]
[1779075581796,50.91,76867.83,0.0,0.90854,5e-05,9.76397]
[1779075582803,50.91,76870.87,0.0,0.90871,5e-05,9.75125]
[1779075584817,50.91,76871.34,0.0,0.90873,5e-05,9.74934]
[1779075588845,50.91,76874.42,0.0,0.9089,5e-05,9.73662]
[1779075592873,50.91,76877.83,0.0,0.90908,5e-05,9.72265]
[1779075597908,50.91,76877.26,0.0,0.90904,5e-05,9.72546]
[1779075602943,50.91,76874.72,0.0,0.9089,5e-05,9.73644]
[1779075603951,50.91,76871.65,0.0,0.90873,5e-05,9.74931]
[1779075608986,50.91,76872.19,0.0,0.90876,5e-05,9.74733]
[1779075614025,50.91,76873.18,0.0,0.90881,5e-05,9.74356]
[1779075619060,50.91,76872.34,0.0,0.90876,5e-05,9.74744]
[1779075624095,50.91,76872.6,0.0,0.90877,5e-05,9.74669]
[1779075626109,50.91,76869.21,0.0,0.90858,5e-05,9.76093]
[1779075628123,50.91,76865.27,0.0,0.90837,5e-05,9.77743]
[1779075630137,50.91,76862.57,0.0,0.90822,5e-05,9.7887]
[1779075635172,50.91,76864.94,0.0,0.90838,5e-05,9.77452]
[1779075640207,50.91,76863.27,0.0,0.90829,5e-05,9.78144]
[1779075642221,50.91,76865.93,0.0,0.90844,5e-05,9.77031]
[1779075643228,50.91,76871.02,0.0,0.90871,5e-05,9.74908]
[1779075648263,50.91,76865.84,0.0,0.90843,5e-05,9.77085]
[1779075649270,50.91,76862.1,0.0,0.90823,5e-05,9.78646]
[1779075651284,50.91,76865.41,0.0,0.90841,5e-05,9.77259]
[1779075654305,50.91,76861.28,0.0,0.90818,5e-05,9.7898]
[1779075659341,50.91,76862.48,0.0,0.90825,5e-05,9.78462]
[1779075662362,50.91,76859.94,0.0,0.90811,5e-05,9.79513]
[1779075667397,50.91,76861.82,0.0,0.90822,5e-05,9.787]
[1779075668404,50.91,76864.45,0.0,0.90836,5e-05,9.77598]
[1779075670419,50.91,76867.75,0.0,0.90854,5e-05,9.76216]
[1779075672432,50.91,76870.5,0.0,0.90869,5e-05,9.75067]
[1779075673439,50.91,76874.39,0.0,0.9089,5e-05,9.73447]
[1779075674447,50.91,76877.63,0.0,0.90908,5e-05,9.721]
[1779075676460,50.91,76884.3,0.0,0.90944,5e-05,9.69336]
[1779075677467,50.91,76887.88,0.0,0.90963,5e-05,9.67857]
[1779075681495,50.91,76885.01,0.0,0.90947,5e-05,9.69102]
[1779075685523,50.92,76887.57,0.0,0.9096,5e-05,9.68084]
[1779075687537,50.92,76885.49,0.0,0.90949,5e-05,9.68977]
[1779075692572,50.92,76886.72,0.0,0.90958,5e-05,9.68112]
[1779075697607,50.92,76886.94,0.0,0.90958,5e-05,9.68099]
[1779075701635,50.92,76888.98,0.0,0.90968,5e-05,9.6732]
[1779075705663,50.93,76892.58,0.0,0.90986,5e-05,9.65898]
[1779075706670,50.93,76894.84,0.0,0.90998,5e-05,9.64981]
[1779075711705,50.93,76894.95,0.0,0.90997,5e-05,9.65047]
[1779075716740,50.93,76894.17,0.0,0.90992,5e-05,9.6548]
[1779075719761,50.93,76898.47,0.0,0.91014,5e-05,9.6376]
[1779075722787,50.94,76904.9,0.0,0.91048,5e-05,9.61165]
[1779075723792,50.94,76908.12,0.0,0.91065,5e-05,9.5986]
[1779075726813,50.94,76905.76,0.0,0.91051,5e-05,9.60925]
[1779075727820,50.94,76902.18,0.0,0.91031,5e-05,9.62439]
[1779075729834,50.94,76900.22,0.0,0.9102,5e-05,9.63305]
[1779075731848,50.94,76892.84,0.0,0.9098,5e-05,9.66418]
[1779075732855,50.94,76889.63,0.0,0.90962,5e-05,9.67775]
[1779075734274,50.95,76886.77,0.0,0.90946,5e-05,9.69002]
[1779075737890,50.95,76883.87,0.0,0.9093,5e-05,9.70256]
[1779075738897,50.95,76885.96,0.0,0.90941,5e-05,9.69403]
[1779075739904,50.95,76888.07,0.0,0.90952,5e-05,9.6854]
[1779075741918,50.95,76893.97,0.0,0.90984,5e-05,9.66121]
[1779075742925,50.95,76896.23,0.0,0.90996,5e-05,9.65201]
[1779075747960,50.95,76897.41,0.0,0.91001,5e-05,9.6482]
[1779075749974,50.95,76899.36,0.0,0.91011,5e-05,9.64056]
[1779075751988,50.96,76895.76,0.0,0.90994,5e-05,9.65172]
[1779075754002,50.96,76892.44,0.0,0.90975,5e-05,9.66614]
[1779075755010,50.96,76889.51,0.0,0.90959,5e-05,9.67849]
[1779075759038,50.96,76886.91,0.0,0.90945,5e-05,9.68996]
[1779075760046,50.96,76881.97,0.0,0.90918,5e-05,9.71066]
[1779075762060,50.96,76879.81,0.0,0.90906,5e-05,9.71989]
[1779075766090,50.96,76882.01,0.0,0.90917,5e-05,9.71124]
[1779075774146,50.97,76886.48,0.0,0.9094,5e-05,9.69382]
[1779075775154,50.97,76891.58,0.0,0.90967,5e-05,9.67281]
[1779075777167,50.97,76887.53,0.0,0.90945,5e-05,9.69004]
[1779075782203,50.97,76887.69,0.0,0.90944,5e-05,9.69028]
[1779075787238,50.97,76888.24,0.0,0.90946,5e-05,9.68892]
[1779075792273,50.98,76884.69,0.0,0.90926,5e-05,9.70459]
[1779075793280,50.98,76882.72,0.0,0.90915,5e-05,9.71294]
[1779075797308,50.98,76886.29,0.0,0.90933,5e-05,9.69873]
[1779075802343,50.98,76886.84,0.0,0.90935,5e-05,9.69733]
[1779075807378,50.98,76887.12,0.0,0.90936,5e-05,9.69706]
[1779075809392,50.99,76890.6,0.0,0.90954,5e-05,9.68297]
[1779075812414,50.99,76894.46,0.0,0.90977,5e-05,9.66335]
[1779075813421,50.99,76896.98,0.0,0.90991,5e-05,9.65288]
[1779075814428,50.99,76900.38,0.0,0.91009,5e-05,9.63903]
[1779075815435,50.99,76902.31,0.0,0.91019,5e-05,9.6313]
[1779075820483,50.99,76904.92,0.0,0.91031,5e-05,9.62187]
[1779075824511,51.0,76908.37,0.0,0.91048,5e-05,9.60872]
[1779075825518,51.0,76912.44,0.0,0.91069,5e-05,9.59218]
[1779075829546,51.0,76910.18,0.0,0.91057,5e-05,9.60204]
[1779075831560,51.0,76914.3,0.0,0.91079,5e-05,9.58511]
[1779075834581,51.0,76916.3,0.0,0.91089,5e-05,9.5771]
[1779075836595,51.0,76918.32,0.0,0.911,5e-05,9.56871]
[1779075841634,51.0,76919.17,0.0,0.91105,5e-05,9.56452]
[1779075846669,51.0,76917.72,0.0,0.91098,5e-05,9.56987]
[1779075848683,51.0,76915.33,0.0,0.91086,5e-05,9.57948]
[1779075851704,50.99,76917.94,0.0,0.911,5e-05,9.56828]
[1779075852712,50.99,76920.52,0.0,0.91114,5e-05,9.55751]
[1779075854729,50.99,76928.47,0.0,0.91156,5e-05,9.52451]
[1779075855735,50.99,76935.25,0.0,0.91192,5e-05,9.49678]
[1779075856742,50.99,76937.27,0.0,0.91202,5e-05,9.48871]
[1779075861777,51.0,76940.14,0.0,0.91216,5e-05,9.47808]
[1779075862784,51.0,76942.12,0.0,0.91226,5e-05,9.46993]
[1779075863792,51.0,76948.57,0.0,0.9126,5e-05,9.44344]
[1779075864799,51.0,76954.27,0.0,0.9129,5e-05,9.42009]
[1779075865806,51.0,76956.32,0.0,0.91301,5e-05,9.41175]
[1779075866711,51.0,76956.32,0.0,0.91301,5e-05,9.41175]
[1779075868827,51.0,76958.44,0.0,0.91311,5e-05,9.4033]
[1779075872855,51.0,76954.69,0.0,0.91295,5e-05,9.41483]
[1779075877890,51.0,76955.62,0.0,0.91299,5e-05,9.41136]
[1779075879904,51.0,76958.25,0.0,0.91313,5e-05,9.40072]
[1779075884939,51.0,76959.25,0.0,0.91317,5e-05,9.39709]
[1779075886953,51.0,76961.33,0.0,0.91328,5e-05,9.38877]
[1779075889974,51.0,76967.82,0.0,0.91361,5e-05,9.36254]
[1779075890581,51.0,76967.82,0.0,0.91361,5e-05,9.36254]
[1779075890820,51.0,76967.82,0.0,0.91361,5e-05,9.36254]
[1779075890982,51.0,76972.78,0.0,0.91387,5e-05,9.34239]
[1779075892995,51.01,76974.55,0.0,0.91396,5e-05,9.33548]
[1779075894518,51.01,76973.86,0.0,0.91392,5e-05,9.33849]
[1779075897023,51.01,76963.21,0.0,0.91336,5e-05,9.38256]
[1779075899037,51.01,76962.76,0.0,0.91333,5e-05,9.38467]
[1779075901075,51.01,76961.91,0.0,0.91329,5e-05,9.38824]
[1779075901122,51.01,76961.91,0.0,0.91329,5e-05,9.38824]
[1779075901307,51.01,76961.91,0.0,0.91329,5e-05,9.38824]
[1779075901377,51.01,76961.89,0.0,0.91328,5e-05,9.38851]
[1779075907093,51.01,76962.29,0.0,0.9133,5e-05,9.38729]
[1779075912130,51.01,76961.05,0.0,0.91323,5e-05,9.39267]
[1779075917174,51.01,76955.78,0.0,0.91295,5e-05,9.41446]
[1779075919188,51.01,76949.76,0.0,0.91264,5e-05,9.43915]
[1779075921759,51.01,76950.28,0.0,0.91267,5e-05,9.4369]
[1779075921776,51.01,76950.28,0.0,0.91267,5e-05,9.4369]
[1779075921808,51.01,76950.28,0.0,0.91267,5e-05,9.4369]
[1779075922209,51.01,76952.54,0.0,0.91279,5e-05,9.42759]
[1779075927244,51.01,76947.53,0.0,0.91253,5e-05,9.44799]
[1779075929258,51.01,76952.11,0.0,0.91277,5e-05,9.4291]
[1779075931089,51.01,76953.12,0.0,0.91282,5e-05,9.42493]
[1779075931141,51.01,76953.12,0.0,0.91282,5e-05,9.42493]
[1779075931308,51.01,76953.12,0.0,0.91282,5e-05,9.42493]
[1779075931409,51.01,76953.48,0.0,0.91287,5e-05,9.41924]
[1779075938321,51.01,76954.31,0.0,0.91292,5e-05,9.41577]
[1779075939068,51.01,76954.31,0.0,0.91292,5e-05,9.41577]
[1779075939119,51.01,76954.31,0.0,0.91292,5e-05,9.41577]
[1779075939308,51.01,76954.31,0.0,0.91292,5e-05,9.41577]
[1779075939328,51.01,76954.46,0.0,0.91293,5e-05,9.41514]
[1779075944363,51.01,76954.43,0.0,0.91292,5e-05,9.4152]
[1779075945139,51.01,76954.43,0.0,0.91292,5e-05,9.4152]
[1779075945185,51.01,76954.43,0.0,0.91292,5e-05,9.4152]
[1779075945310,51.01,76954.43,0.0,0.91292,5e-05,9.4152]
[1779075945370,51.01,76953.93,0.0,0.9129,5e-05,9.41723]
[1779075946377,51.01,76950.19,0.0,0.9127,5e-05,9.43255]
[1779075946670,51.01,76950.19,0.0,0.9127,5e-05,9.43255]
[1779075946823,51.01,76950.19,0.0,0.9127,5e-05,9.43255]
[1779075947384,51.01,76948.12,0.0,0.91259,5e-05,9.44099]
[1779075952345,51.01,76946.38,0.0,0.91251,5e-05,9.44788]
[1779075952397,51.01,76946.38,0.0,0.91251,5e-05,9.44788]
[1779075952421,51.01,76946.79,0.0,0.91253,5e-05,9.44614]
[1779075957456,51.01,76947.34,0.0,0.91256,5e-05,9.44363]
[1779075959470,51.01,76943.77,0.0,0.91237,5e-05,9.4582]
[1779075961484,51.01,76953.45,0.0,0.91288,5e-05,9.41837]
[1779075962491,51.01,76960.35,0.0,0.91324,5e-05,9.3901]
[1779075963256,51.01,76960.35,0.0,0.91324,5e-05,9.3901]
[1779075963307,51.01,76960.35,0.0,0.91324,5e-05,9.3901]
[1779075963498,51.01,76962.45,0.0,0.91335,5e-05,9.38154]
[1779075963576,51.01,76962.45,0.0,0.91335,5e-05,9.38154]
[1779075969540,51.01,76967.3,0.0,0.9136,5e-05,9.36211]
[1779075972187,51.01,76968.94,0.0,0.91368,5e-05,9.35557]
[1779075972241,51.01,76968.94,0.0,0.91368,5e-05,9.35557]
[1779075972311,51.01,76968.94,0.0,0.91368,5e-05,9.35557]
[1779075972563,51.01,76968.79,0.0,0.91367,5e-05,9.35627]
[1779075975584,51.01,76973.11,0.0,0.91389,5e-05,9.3389]
[1779075977878,51.01,76973.12,0.0,0.91389,5e-05,9.33898]
[1779075977883,51.01,76973.12,0.0,0.91389,5e-05,9.33898]
[1779075978057,51.01,76973.12,0.0,0.91389,5e-05,9.33898]
[1779075978120,51.01,76973.01,0.0,0.91389,5e-05,9.33954]
[1779075978605,51.01,76969.42,0.0,0.9137,5e-05,9.35431]
[1779075981668,51.01,76967.47,0.0,0.9136,5e-05,9.36245]
[1779075981810,51.01,76967.47,0.0,0.9136,5e-05,9.36245]
[1779075981891,51.01,76961.24,0.0,0.91327,5e-05,9.38801]
[1779075982928,51.01,76961.24,0.0,0.91327,5e-05,9.38801]
[1779075983058,51.01,76961.24,0.0,0.91327,5e-05,9.38801]
[1779075983159,51.01,76957.22,0.0,0.91306,5e-05,9.40451]
[1779075986664,51.01,76951.74,0.0,0.91277,5e-05,9.42701]
[1779075988618,51.01,76949.86,0.0,0.91268,5e-05,9.43469]
[1779075988670,51.01,76949.86,0.0,0.91268,5e-05,9.43469]
[1779075988815,51.01,76949.86,0.0,0.91268,5e-05,9.43469]
[1779075988897,51.01,76949.32,0.0,0.91265,5e-05,9.43687]
[1779075994720,51.01,76948.65,0.0,0.91265,5e-05,9.43512]
[1779075998788,51.01,76946.39,0.0,0.91253,5e-05,9.44421]
[1779075998791,51.01,76946.39,0.0,0.91253,5e-05,9.44421]
[1779075998809,51.01,76946.39,0.0,0.91253,5e-05,9.44421]
[1779075998889,51.01,76945.65,0.0,0.9125,5e-05,9.44718]
[1779076001778,51.01,76940.78,0.0,0.91224,5e-05,9.46695]
[1779076004723,51.01,76940.98,0.0,0.91226,5e-05,9.46592]
[1779076004767,51.01,76940.98,0.0,0.91226,5e-05,9.46592]
[1779076004811,51.01,76940.98,0.0,0.91226,5e-05,9.46592]
[1779076004909,51.01,76940.76,0.0,0.91225,5e-05,9.46673]
[1779076010841,51.01,76941.6,0.0,0.9123,5e-05,9.46273]
[1779076013058,51.01,76943.57,0.0,0.9124,5e-05,9.45455]
[1779076013108,51.01,76943.57,0.0,0.9124,5e-05,9.45455]
[1779076013308,51.01,76943.57,0.0,0.9124,5e-05,9.45455]
[1779076013409,51.01,76942.0,0.0,0.91232,5e-05,9.46083]
[1779076018897,51.01,76939.15,0.0,0.91218,5e-05,9.47206]
[1779076019904,51.01,76933.87,0.0,0.9119,5e-05,9.49368]
[1779076020911,51.0,76927.78,0.0,0.91158,5e-05,9.51862]
[1779076022752,51.0,76927.57,0.0,0.91157,5e-05,9.51931]
[1779076022796,51.0,76927.57,0.0,0.91157,5e-05,9.51931]
[1779076022810,51.0,76927.57,0.0,0.91157,5e-05,9.51931]
[1779076022925,51.0,76927.39,0.0,0.91156,5e-05,9.51989]
[1779076027960,51.0,76924.13,0.0,0.91139,5e-05,9.53322]
[1779076030569,51.0,76922.18,0.0,0.91129,5e-05,9.54088]
[1779076030613,51.0,76926.02,0.0,0.9115,5e-05,9.52488]
[1779076030981,51.0,76929.98,0.0,0.91171,5e-05,9.50856]
[1779076032266,51.0,76929.98,0.0,0.91171,5e-05,9.50856]
[1779076032272,51.0,76929.98,0.0,0.91171,5e-05,9.50856]
[1779076032309,51.0,76929.98,0.0,0.91171,5e-05,9.50856]
[1779076032333,51.0,76934.15,0.0,0.91193,5e-05,9.49114]
[1779076032995,51.0,76938.42,0.0,0.91216,5e-05,9.47358]
[1779076036016,51.0,76933.69,0.0,0.91191,5e-05,9.49276]
[1779076038598,51.0,76936.05,0.0,0.91204,5e-05,9.48293]
[1779076038648,51.0,76939.96,0.0,0.91224,5e-05,9.46675]
[1779076038811,51.0,76939.96,0.0,0.91224,5e-05,9.46675]
[1779076039037,51.0,76942.13,0.0,0.91236,5e-05,9.45776]
[1779076040044,51.0,76937.8,0.0,0.91213,5e-05,9.4755]
[1779076040677,51.0,76937.8,0.0,0.91213,5e-05,9.4755]
[1779076041051,51.0,76934.5,0.0,0.91196,5e-05,9.48898]
[1779076046086,51.0,76930.48,0.0,0.91175,5e-05,9.50498]
[1779076047464,51.0,76930.48,0.0,0.91175,5e-05,9.50498]
[1779076047516,51.0,76930.48,0.0,0.91175,5e-05,9.50498]
[1779076047562,51.0,76930.48,0.0,0.91175,5e-05,9.50498]
[1779076047565,51.0,76924.54,0.0,0.91144,5e-05,9.52916]
[1779076053135,50.99,76926.54,0.0,0.91159,5e-05,9.5159]
[1779076055153,50.99,76928.38,0.0,0.91169,5e-05,9.50817]
[1779076055196,50.99,76928.38,0.0,0.91169,5e-05,9.50817]
[1779076055312,50.99,76928.38,0.0,0.91169,5e-05,9.50817]
[1779076055412,50.99,76928.21,0.0,0.91169,5e-05,9.50861]
[1779076060592,50.99,76927.83,0.0,0.91167,5e-05,9.50977]
[1779076062095,50.99,76924.27,0.0,0.91149,5e-05,9.52401]
[1779076062137,50.99,76924.27,0.0,0.91149,5e-05,9.52401]
[1779076062313,50.99,76924.27,0.0,0.91149,5e-05,9.52401]
[1779076062415,50.99,76919.42,0.0,0.91123,5e-05,9.54385]
[1779076068240,50.99,76920.45,0.0,0.9113,5e-05,9.53868]
[1779076069554,50.99,76920.45,0.0,0.9113,5e-05,9.53868]
[1779076069606,50.99,76920.45,0.0,0.9113,5e-05,9.53868]
[1779076069655,50.99,76923.42,0.0,0.91146,5e-05,9.52609]
[1779076069811,50.99,76923.42,0.0,0.91146,5e-05,9.52609]
[1779076079317,50.98,76921.69,0.0,0.91139,5e-05,9.53191]
[1779076082008,50.98,76923.13,0.0,0.91147,5e-05,9.52567]
[1779076082060,50.98,76923.13,0.0,0.91147,5e-05,9.52567]
[1779076082310,50.98,76923.13,0.0,0.91147,5e-05,9.52567]
[1779076082411,50.98,76923.1,0.0,0.91147,5e-05,9.52551]
[1779076085359,50.98,76930.07,0.0,0.91184,5e-05,9.49652]
[1779076085772,50.98,76930.07,0.0,0.91184,5e-05,9.49652]
[1779076085817,50.98,76930.07,0.0,0.91184,5e-05,9.49652]
[1779076085824,50.98,76930.07,0.0,0.91184,5e-05,9.49652]
[1779076086060,50.98,76930.07,0.0,0.91184,5e-05,9.49652]
[1779076086366,50.98,76934.38,0.0,0.91207,5e-05,9.47865]
[1779076089387,50.98,76937.74,0.0,0.91225,5e-05,9.46462]
[1779076091401,50.98,76934.3,0.0,0.91207,5e-05,9.47861]
[1779076092428,50.98,76934.3,0.0,0.91207,5e-05,9.47861]
[1779076092516,50.98,76934.3,0.0,0.91207,5e-05,9.47861]
[1779076092563,50.98,76934.3,0.0,0.91207,5e-05,9.47861]
[1779076092662,50.98,76934.35,0.0,0.91207,5e-05,9.47834]
[1779076094953,50.98,76933.65,0.0,0.91204,5e-05,9.48109]
[1779076100361,50.98,76935.48,0.0,0.91214,5e-05,9.47321]
[1779076100409,50.98,76935.48,0.0,0.91214,5e-05,9.47321]
[1779076100565,50.98,76935.48,0.0,0.91214,5e-05,9.47321]
[1779076100585,50.98,76935.66,0.0,0.91215,5e-05,9.47241]
[1779076106507,50.97,76936.46,0.0,0.91219,5e-05,9.46881]
[1779076107683,50.97,76936.46,0.0,0.91219,5e-05,9.46881]
[1779076107808,50.97,76936.74,0.0,0.91221,5e-05,9.46761]
[1779076108682,50.97,76936.74,0.0,0.91221,5e-05,9.46761]
[1779076108732,50.97,76936.92,0.0,0.91222,5e-05,9.46681]
[1779076109528,50.97,76934.14,0.0,0.91207,5e-05,9.4782]
[1779076110580,50.97,76934.14,0.0,0.91207,5e-05,9.4782]
[1779076110581,50.97,76932.07,0.0,0.91197,5e-05,9.48665]
[1779076111542,50.97,76923.02,0.0,0.91152,5e-05,9.51965]
[1779076112549,50.97,76919.24,0.0,0.91132,5e-05,9.53511]
[1779076113120,50.97,76919.24,0.0,0.91132,5e-05,9.53511]
[1779076113171,50.97,76919.24,0.0,0.91132,5e-05,9.53511]
[1779076113310,50.97,76919.24,0.0,0.91132,5e-05,9.53511]
[1779076113556,50.97,76917.91,0.0,0.91125,5e-05,9.54045]
[1779076118591,50.97,76919.77,0.0,0.91136,5e-05,9.532]
[1779076124634,50.97,76920.6,0.0,0.91142,5e-05,9.52774]
[1779076129672,50.97,76919.2,0.0,0.91135,5e-05,9.53282]
[1779076134703,50.96,76918.89,0.0,0.91134,5e-05,9.53337]
[1779076135710,50.96,76909.25,0.0,0.91083,5e-05,9.57305]
[1779076136717,50.96,76899.54,0.0,0.91031,5e-05,9.61329]
[1779076137724,50.96,76897.47,0.0,0.9102,5e-05,9.62185]
[1779076137773,50.96,76897.47,0.0,0.9102,5e-05,9.62185]
[1779076137832,50.96,76897.47,0.0,0.9102,5e-05,9.62185]
[1779076138058,50.96,76897.47,0.0,0.9102,5e-05,9.62185]
[1779076138731,50.96,76897.61,0.0,0.91021,5e-05,9.62123]
[1779076143766,50.96,76904.97,0.0,0.91061,5e-05,9.59038]
[1779076146787,50.96,76908.75,0.0,0.91082,5e-05,9.57405]
[1779076151822,50.96,76910.78,0.0,0.91094,5e-05,9.56506]
[1779076154844,50.96,76912.95,0.0,0.91106,5e-05,9.55547]
[1779076159879,50.95,76915.09,0.0,0.91119,5e-05,9.5456]
[1779076164914,50.95,76915.04,0.0,0.9112,5e-05,9.54482]
[1779076169949,50.95,76916.08,0.0,0.91126,5e-05,9.53952]
[1779076174984,50.94,76917.63,0.0,0.91139,5e-05,9.52791]
[1779076180026,50.94,76918.0,0.0,0.91142,5e-05,9.52538]
[1779076182044,50.94,76924.17,0.0,0.91176,5e-05,9.49952]
[1779076183048,50.94,76937.27,0.0,0.91245,5e-05,9.44542]
[1779076184054,50.94,76937.67,0.0,0.91247,5e-05,9.44371]
[1779076189089,50.94,76937.6,0.0,0.91247,5e-05,9.44365]
[1779076192110,50.94,76939.8,0.0,0.91259,5e-05,9.43442]
[1779076194779,50.94,76939.71,0.0,0.91258,5e-05,9.43475]
[1779076202180,50.94,76940.78,0.0,0.91265,5e-05,9.42995]
[1779076204194,50.94,76944.93,0.0,0.91286,5e-05,9.41284]
[1779076205201,50.94,76948.77,0.0,0.91307,5e-05,9.39708]
[1779076207215,50.94,76944.75,0.0,0.91285,5e-05,9.41362]
[1779076209229,50.94,76941.94,0.0,0.91271,5e-05,9.42516]
[1779076214264,50.94,76942.58,0.0,0.91274,5e-05,9.42249]
[1779076219299,50.94,76938.93,0.0,0.91255,5e-05,9.43749]
[1779076220306,50.94,76935.98,0.0,0.91239,5e-05,9.4496]
[1779076221313,50.94,76933.49,0.0,0.91226,5e-05,9.45981]
[1779076226348,50.94,76933.38,0.0,0.91226,5e-05,9.46]
[1779076231384,50.93,76935.28,0.0,0.9124,5e-05,9.44774]
[1779076236419,50.93,76927.26,0.0,0.91198,5e-05,9.48059]
[1779076237426,50.93,76920.3,0.0,0.91161,5e-05,9.50925]
[1779076239440,50.93,76917.52,0.0,0.91146,5e-05,9.52052]
[1779076241454,50.93,76915.38,0.0,0.91135,5e-05,9.52911]
[1779076245684,50.93,76916.29,0.0,0.91141,5e-05,9.52493]
[1779076245841,50.93,76923.26,0.0,0.91178,5e-05,9.49591]
[1779076249510,50.93,76924.13,0.0,0.91183,5e-05,9.49211]
[1779076250517,50.93,76926.94,0.0,0.91198,5e-05,9.48046]
[1779076254545,50.93,76923.37,0.0,0.91179,5e-05,9.49497]
[1779076259581,50.93,76923.97,0.0,0.91183,5e-05,9.49216]
[1779076264615,50.93,76923.83,0.0,0.91182,5e-05,9.49245]
[1779076266629,50.93,76926.03,0.0,0.91194,5e-05,9.48329]
[1779076268643,50.93,76931.09,0.0,0.91221,5e-05,9.46239]
[1779076269650,50.93,76933.18,0.0,0.91232,5e-05,9.45378]
[1779076271670,50.93,76928.12,0.0,0.91205,5e-05,9.47464]
[1779076272671,50.93,76925.3,0.0,0.9119,5e-05,9.48624]
[1779076276701,50.93,76929.44,0.0,0.91212,5e-05,9.46902]
[1779076277709,50.93,76931.73,0.0,0.91225,5e-05,9.45958]
[1779076278716,50.93,76934.1,0.0,0.91237,5e-05,9.44983]
[1779076281737,50.93,76937.07,0.0,0.91253,5e-05,9.43768]
[1779076285765,50.93,76939.16,0.0,0.91263,5e-05,9.42924]
[1779076290731,50.93,76939.0,0.0,0.91262,5e-05,9.42999]
[1779076295835,50.93,76937.16,0.0,0.91256,5e-05,9.4337]
[1779076300870,50.93,76937.14,0.0,0.91255,5e-05,9.43397]
[1779076305905,50.93,76936.06,0.0,0.91249,5e-05,9.4386]
[1779076307919,50.93,76927.9,0.0,0.91206,5e-05,9.47224]
[1779076308926,50.93,76923.15,0.0,0.91181,5e-05,9.49179]
[1779076310940,50.93,76915.08,0.0,0.91139,5e-05,9.52498]
[1779076311947,50.93,76912.46,0.0,0.91125,5e-05,9.5357]
[1779076312954,50.93,76914.46,0.0,0.91137,5e-05,9.52627]
[1779076318904,50.92,76913.74,0.0,0.91136,5e-05,9.5269]
[1779076319528,50.91,76907.01,0.0,0.91102,5e-05,9.5535]
[1779076322017,50.91,76906.35,0.0,0.91099,5e-05,9.55574]
[1779076323024,50.91,76902.75,0.0,0.9108,5e-05,9.57047]
[1779076324031,50.91,76898.26,0.0,0.91056,5e-05,9.58887]
[1779076326089,50.91,76889.32,0.0,0.91009,5e-05,9.6255]
[1779076327056,50.91,76873.29,0.0,0.90922,5e-05,9.6921]
[1779076328063,50.91,76869.15,0.0,0.909,5e-05,9.70921]
[1779076330077,50.91,76863.63,0.0,0.9087,5e-05,9.7319]
[1779076331084,50.91,76859.69,0.0,0.90849,5e-05,9.74814]
[1779076333098,50.91,76856.82,0.0,0.90834,5e-05,9.75967]
[1779076334105,50.91,76853.87,0.0,0.90818,5e-05,9.77175]
[1779076335512,50.91,76853.87,0.0,0.90818,5e-05,9.77175]
[1779076335563,50.91,76851.36,0.0,0.90805,5e-05,9.78198]
[1779076337126,50.9,76847.33,0.0,0.90784,5e-05,9.79828]
[1779076342166,50.9,76853.13,0.0,0.90817,5e-05,9.77256]
[1779076343173,50.9,76856.99,0.0,0.90839,5e-05,9.75618]
[1779076346195,50.9,76860.7,0.0,0.9086,5e-05,9.74003]
[1779076348210,50.89,76865.16,0.0,0.90885,5e-05,9.72078]
[1779076352238,50.89,76868.97,0.0,0.90911,5e-05,9.69901]
[1779076354252,50.89,76873.31,0.0,0.90935,5e-05,9.68016]
[1779076359289,50.88,76875.97,0.0,0.90952,5e-05,9.66725]
[1779076360296,50.88,76882.94,0.0,0.9099,5e-05,9.63791]
[1779076365335,50.88,76881.79,0.0,0.90986,5e-05,9.64119]
[1779076369376,50.87,76879.03,0.0,0.90972,5e-05,9.65142]
[1779076371390,50.87,76881.76,0.0,0.90988,5e-05,9.63943]
[1779076373404,50.87,76884.29,0.0,0.91002,5e-05,9.62833]
[1779076378439,50.86,76884.29,0.0,0.91004,5e-05,9.6269]
[1779076382467,50.86,76880.97,0.0,0.90988,5e-05,9.63958]
[1779076387504,50.86,76879.89,0.0,0.90984,5e-05,9.64255]
[1779076391532,50.85,76882.88,0.0,0.91001,5e-05,9.6289]
[1779076392539,50.85,76885.44,0.0,0.91016,5e-05,9.61798]
[1779076393546,50.85,76888.09,0.0,0.9103,5e-05,9.60671]
[1779076398581,50.85,76886.13,0.0,0.91021,5e-05,9.61355]
[1779076403657,50.84,76886.66,0.0,0.91025,5e-05,9.6103]
[1779076403930,50.84,76889.01,0.0,0.91039,5e-05,9.60002]
[1779076409658,50.84,76890.04,0.0,0.91046,5e-05,9.59458]
[1779076414693,50.84,76890.14,0.0,0.91051,5e-05,9.58883]
[1779076419728,50.83,76890.73,0.0,0.91055,5e-05,9.58531]
[1779076421742,50.83,76895.4,0.0,0.91081,5e-05,9.56552]
[1779076422749,50.83,76898.31,0.0,0.91097,5e-05,9.5531]
[1779076423756,50.83,76901.67,0.0,0.91115,5e-05,9.53903]
[1779076428793,50.83,76900.96,0.0,0.91112,5e-05,9.54128]
[1779076433828,50.83,76901.9,0.0,0.91118,5e-05,9.53665]
[1779076438864,50.82,76901.98,0.0,0.9112,5e-05,9.53558]
[1779076440878,50.82,76896.17,0.0,0.91089,5e-05,9.55935]
[1779076441885,50.82,76893.18,0.0,0.91073,5e-05,9.57156]
[1779076444906,50.82,76888.16,0.0,0.91047,5e-05,9.59177]
[1779076446920,50.82,76885.94,0.0,0.91036,5e-05,9.60052]
[1779076451955,50.81,76886.59,0.0,0.91041,5e-05,9.59664]
[1779076456990,50.81,76888.72,0.0,0.91053,5e-05,9.58665]
[1779076458391,50.81,76888.25,0.0,0.91051,5e-05,9.58839]
[1779076459004,50.81,76883.73,0.0,0.91027,5e-05,9.60695]
[1779076464042,50.81,76881.74,0.0,0.91018,5e-05,9.61398]
[1779076467063,50.8,76879.07,0.0,0.91005,5e-05,9.6243]
[1779076472098,50.8,76876.93,0.0,0.90998,5e-05,9.62759]
[1779076476126,50.8,76872.61,0.0,0.90976,5e-05,9.64444]
[1779076477133,50.8,76867.97,0.0,0.90952,5e-05,9.66347]
[1779076480154,50.79,76872.66,0.0,0.90978,5e-05,9.64294]
[1779076484182,50.79,76875.21,0.0,0.90994,5e-05,9.63109]
[1779076489217,50.78,76877.31,0.0,0.91007,5e-05,9.62087]
[1779076493245,50.78,76879.96,0.0,0.91023,5e-05,9.60866]
[1779076497273,50.78,76875.34,0.0,0.90999,5e-05,9.6267]
[1779076501301,50.77,76878.97,0.0,0.9102,5e-05,9.61031]
[1779076502308,50.77,76881.93,0.0,0.91037,5e-05,9.5977]
[1779076507343,50.77,76883.13,0.0,0.91045,5e-05,9.59135]
[1779076510364,50.77,76876.92,0.0,0.91012,5e-05,9.61642]
[1779076511371,50.76,76871.89,0.0,0.90986,5e-05,9.63707]
[1779076512378,50.76,76869.77,0.0,0.90974,5e-05,9.64559]
[1779076513385,50.76,76866.75,0.0,0.90959,5e-05,9.65785]
[1779076518421,50.76,76870.35,0.0,0.9098,5e-05,9.6411]
[1779076520435,50.76,76873.23,0.0,0.90997,5e-05,9.62846]
[1779076523456,50.75,76870.83,0.0,0.90985,5e-05,9.63753]
[1779076528491,50.75,76870.87,0.0,0.90987,5e-05,9.63574]
[1779076533527,50.74,76874.87,0.0,0.91014,5e-05,9.61324]
[1779076538562,50.74,76874.12,0.0,0.91012,5e-05,9.61488]
[1779076543597,50.73,76873.86,0.0,0.91012,5e-05,9.61443]
[1779076548632,50.73,76873.41,0.0,0.91012,5e-05,9.61477]
[1779076553667,50.72,76873.3,0.0,0.91013,5e-05,9.61368]
[1779076559713,50.72,76872.81,0.0,0.91013,5e-05,9.61385]
[1779076566763,50.71,76873.12,0.0,0.91017,5e-05,9.61041]
[1779076570789,50.71,76868.69,0.0,0.90995,5e-05,9.62765]
[1779076571566,50.71,76868.69,0.0,0.90995,5e-05,9.62765]
[1779076571796,50.71,76860.61,0.0,0.90951,5e-05,9.66131]
[1779076572803,50.71,76856.33,0.0,0.90928,5e-05,9.6791]
[1779076574817,50.71,76857.13,0.0,0.90933,5e-05,9.67547]
[1779076579852,50.7,76858.07,0.0,0.9094,5e-05,9.6698]
[1779076582873,50.7,76860.26,0.0,0.90954,5e-05,9.65946]
[1779076587908,50.69,76862.71,0.0,0.90969,5e-05,9.64736]
[1779076592943,50.69,76868.27,0.0,0.91005,5e-05,9.61786]
[1779076593951,50.69,76873.08,0.0,0.91032,5e-05,9.59751]
[1779076598985,50.68,76872.69,0.0,0.91031,5e-05,9.59776]
[1779076604021,50.68,76872.7,0.0,0.91033,5e-05,9.59634]
[1779076609055,50.67,76871.56,0.0,0.91029,5e-05,9.5997]
[1779076610062,50.67,76873.84,0.0,0.91041,5e-05,9.58993]
[1779076611069,50.67,76871.52,0.0,0.91029,5e-05,9.59933]
[1779076612076,50.67,76869.17,0.0,0.91017,5e-05,9.60886]
[1779076614090,50.67,76865.57,0.0,0.90998,5e-05,9.62329]
[1779076616104,50.67,76868.4,0.0,0.91014,5e-05,9.61087]
[1779076617112,50.67,76875.97,0.0,0.91055,5e-05,9.57904]
[1779076620132,50.66,76877.46,0.0,0.91064,5e-05,9.57214]
[1779076626174,50.66,76877.24,0.0,0.91065,5e-05,9.57168]
[1779076631210,50.66,76877.06,0.0,0.91065,5e-05,9.57128]
[1779076636244,50.65,76877.17,0.0,0.91067,5e-05,9.56967]
[1779076637251,50.65,76875.17,0.0,0.91057,5e-05,9.57777]
[1779076642286,50.65,76876.34,0.0,0.91064,5e-05,9.57174]
[1779076647321,50.65,76876.07,0.0,0.91064,5e-05,9.57174]
[1779076652356,50.64,76878.93,0.0,0.91085,5e-05,9.5545]
[1779076657392,50.64,76878.81,0.0,0.91085,5e-05,9.554]
[1779076660413,50.64,76882.3,0.0,0.91105,5e-05,9.5389]
[1779076661420,50.64,76884.78,0.0,0.91118,5e-05,9.52841]
[1779076666455,50.63,76884.22,0.0,0.91116,5e-05,9.52995]
[1779076671490,50.63,76884.56,0.0,0.91119,5e-05,9.52781]
[1779076676749,50.63,76885.05,0.0,0.91122,5e-05,9.52524]
[1779076682567,50.63,76882.76,0.0,0.91111,5e-05,9.53392]
[1779076687602,50.63,76881.99,0.0,0.91108,5e-05,9.53648]
[1779076692637,50.62,76883.82,0.0,0.91118,5e-05,9.52828]
[1779076701703,50.62,76883.37,0.0,0.91117,5e-05,9.52921]
[1779076704724,50.62,76885.43,0.0,0.91128,5e-05,9.52036]
[1779076707745,50.62,76894.84,0.0,0.91179,5e-05,9.48104]
[1779076708752,50.62,76898.88,0.0,0.912,5e-05,9.46427]
[1779076711773,50.62,76902.6,0.0,0.91224,5e-05,9.44467]
[1779076712780,50.62,76910.11,0.0,0.91263,5e-05,9.41361]
[1779076714794,50.62,76914.29,0.0,0.91285,5e-05,9.3965]
[1779076717332,50.62,76916.21,0.0,0.91295,5e-05,9.38889]
[1779076718567,50.62,76917.06,0.0,0.913,5e-05,9.38538]
[1779076718822,50.62,76917.26,0.0,0.913,5e-05,9.38467]
[1779076723857,50.62,76915.68,0.0,0.91291,5e-05,9.3918]
[1779076728892,50.63,76916.85,0.0,0.91297,5e-05,9.3876]
[1779076733927,50.63,76916.46,0.0,0.91294,5e-05,9.38982]
[1779076734934,50.63,76919.34,0.0,0.91309,5e-05,9.37804]
[1779076739969,50.63,76919.26,0.0,0.91308,5e-05,9.37899]
[1779076745007,50.63,76918.22,0.0,0.91302,5e-05,9.38391]
[1779076750039,50.63,76917.56,0.0,0.91297,5e-05,9.3873]
[1779076755074,50.64,76917.22,0.0,0.91294,5e-05,9.38944]
[1779076758105,50.64,76914.17,0.0,0.91278,5e-05,9.4025]
[1779076759112,50.64,76901.37,0.0,0.9121,5e-05,9.45577]
[1779076760121,50.64,76898.82,0.0,0.91196,5e-05,9.46639]
[1779076761128,50.64,76894.52,0.0,0.91173,5e-05,9.48425]
[1779076762135,50.64,76888.73,0.0,0.91142,5e-05,9.50829]
[1779076767170,50.64,76887.78,0.0,0.91137,5e-05,9.51203]
[1779076772205,50.64,76886.95,0.0,0.91137,5e-05,9.51094]
[1779076777240,50.64,76888.69,0.0,0.91146,5e-05,9.50336]
[1779076782275,50.63,76888.43,0.0,0.91145,5e-05,9.50405]
[1779076787310,50.63,76888.8,0.0,0.91148,5e-05,9.50205]
[1779076792345,50.63,76887.97,0.0,0.91144,5e-05,9.50503]
[1779076797380,50.63,76887.39,0.0,0.91142,5e-05,9.50695]
[1779076802416,50.63,76884.49,0.0,0.91127,5e-05,9.51847]
[1779076805437,50.63,76890.99,0.0,0.91162,5e-05,9.49107]
[1779076806444,50.63,76893.76,0.0,0.91177,5e-05,9.47949]
[1779076810815,50.63,76897.45,0.0,0.91197,5e-05,9.46392]
[1779076811479,50.63,76899.83,0.0,0.9121,5e-05,9.45401]
[1779076812486,50.63,76904.71,0.0,0.91236,5e-05,9.43377]
[1779076817521,50.63,76905.41,0.0,0.91239,5e-05,9.43088]
[1779076820542,50.63,76908.41,0.0,0.91255,5e-05,9.41848]
[1779076821549,50.63,76911.87,0.0,0.91273,5e-05,9.4042]
[1779076825577,50.63,76909.43,0.0,0.9126,5e-05,9.41446]
[1779076830612,50.63,76910.19,0.0,0.91264,5e-05,9.41146]
[1779076831619,50.63,76914.43,0.0,0.9129,5e-05,9.38976]
[1779076836654,50.63,76914.64,0.0,0.91291,5e-05,9.38923]
[1779076841689,50.63,76916.81,0.0,0.91302,5e-05,9.38057]
[1779076845717,50.63,76914.2,0.0,0.91286,5e-05,9.39293]
[1779076848738,50.63,76910.39,0.0,0.91266,5e-05,9.40876]
[1779076849745,50.63,76906.78,0.0,0.91247,5e-05,9.4237]
[1779076854780,50.63,76907.68,0.0,0.91251,5e-05,9.41986]
[1779076855787,50.63,76914.38,0.0,0.91287,5e-05,9.39216]
[1779076860823,50.63,76914.01,0.0,0.91285,5e-05,9.39382]
[1779076861829,50.63,76916.15,0.0,0.91296,5e-05,9.38501]
[1779076864850,50.64,76910.78,0.0,0.91268,5e-05,9.40732]
[1779076869885,50.64,76910.61,0.0,0.91267,5e-05,9.40809]
[1779076873913,50.64,76914.09,0.0,0.91285,5e-05,9.3938]
[1779076874920,50.64,76916.39,0.0,0.91297,5e-05,9.38435]
[1779076876934,50.64,76920.34,0.0,0.91318,5e-05,9.36818]
[1779076881969,50.64,76919.07,0.0,0.9131,5e-05,9.37389]
[1779076887004,50.64,76921.35,0.0,0.91322,5e-05,9.36495]
[1779076892041,50.64,76923.71,0.0,0.91338,5e-05,9.35081]
[1779076895062,50.64,76926.7,0.0,0.91353,5e-05,9.33897]
[1779076898083,50.64,76929.0,0.0,0.91365,5e-05,9.3292]
[1779076899090,50.64,76931.66,0.0,0.91379,5e-05,9.31816]
[1779076901104,50.64,76933.76,0.0,0.91391,5e-05,9.3094]
[1779076905132,50.64,76938.97,0.0,0.91418,5e-05,9.28782]
[1779076906139,50.64,76941.34,0.0,0.9143,5e-05,9.27804]
[1779076909160,50.64,76937.64,0.0,0.91412,5e-05,9.29248]
[1779076910167,50.64,76930.35,0.0,0.91374,5e-05,9.32248]
[1779076911174,50.64,76927.85,0.0,0.91361,5e-05,9.33276]
[1779076912181,50.64,76923.77,0.0,0.91339,5e-05,9.3495]
[1779076913188,50.63,76920.64,0.0,0.91323,5e-05,9.36233]
[1779076914195,50.64,76916.97,0.0,0.91303,5e-05,9.37766]
[1779076916209,50.64,76904.54,0.0,0.91237,5e-05,9.42934]
[1779076917216,50.64,76895.05,0.0,0.91187,5e-05,9.46879]
[1779076918223,50.64,76896.39,0.0,0.91194,5e-05,9.46329]
[1779076921244,50.64,76894.97,0.0,0.91186,5e-05,9.46916]
[1779076926279,50.64,76896.83,0.0,0.91196,5e-05,9.46142]
[1779076928293,50.64,76894.66,0.0,0.91185,5e-05,9.47044]
[1779076929300,50.64,76892.34,0.0,0.91172,5e-05,9.48005]
[1779076932321,50.64,76895.01,0.0,0.91187,5e-05,9.46892]
[1779076933328,50.64,76898.99,0.0,0.91208,5e-05,9.45242]
[1779076938363,50.64,76900.2,0.0,0.91214,5e-05,9.4475]
[1779076941384,50.64,76902.48,0.0,0.91226,5e-05,9.43816]
[1779076946419,50.64,76901.1,0.0,0.91218,5e-05,9.44403]
[1779076951454,50.64,76901.22,0.0,0.91222,5e-05,9.43941]
[1779076956489,50.64,76902.24,0.0,0.91228,5e-05,9.43527]
[1779076958503,50.64,76908.22,0.0,0.91259,5e-05,9.41057]
[1779076959510,50.64,76913.17,0.0,0.91286,5e-05,9.39016]
[1779076964546,50.64,76914.32,0.0,0.91291,5e-05,9.38585]
[1779076970595,50.64,76915.3,0.0,0.91296,5e-05,9.38234]
[1779076974623,50.64,76911.07,0.0,0.91273,5e-05,9.40019]
[1779076975630,50.64,76907.51,0.0,0.91254,5e-05,9.41497]
[1779076976637,50.64,76910.39,0.0,0.91269,5e-05,9.40309]
[1779076983231,50.64,76910.91,0.0,0.91272,5e-05,9.40113]
[1779076988721,50.64,76911.89,0.0,0.91276,5e-05,9.3975]
[1779076989728,50.64,76914.68,0.0,0.91291,5e-05,9.38602]
[1779076990735,50.64,76916.68,0.0,0.91301,5e-05,9.37783]
[1779076991742,50.65,76918.94,0.0,0.91313,5e-05,9.36858]
[1779076996777,50.65,76915.6,0.0,0.91295,5e-05,9.38281]
[1779077001812,50.65,76912.77,0.0,0.9128,5e-05,9.39483]
[1779077002819,50.65,76910.07,0.0,0.91265,5e-05,9.40604]
[1779077004835,50.65,76907.96,0.0,0.91254,5e-05,9.41482]
[1779077009868,50.65,76906.74,0.0,0.91247,5e-05,9.41995]
[1779077014903,50.65,76906.61,0.0,0.9125,5e-05,9.41639]
[1779077016917,50.65,76903.6,0.0,0.91234,5e-05,9.4289]
[1779077017924,50.65,76898.24,0.0,0.91205,5e-05,9.4511]
[1779077022959,50.65,76899.08,0.0,0.9121,5e-05,9.44751]
[1779077027994,50.65,76891.46,0.0,0.9117,5e-05,9.47899]
[1779077034036,50.65,76891.43,0.0,0.9117,5e-05,9.47874]
[1779077039071,50.65,76890.96,0.0,0.91168,5e-05,9.4804]
[1779077044106,50.65,76889.53,0.0,0.9116,5e-05,9.48603]
[1779077049142,50.64,76891.12,0.0,0.91169,5e-05,9.47916]
[1779077054177,50.64,76890.16,0.0,0.91164,5e-05,9.48291]
[1779077059212,50.64,76890.35,0.0,0.91166,5e-05,9.48193]
[1779077064247,50.64,76889.75,0.0,0.91163,5e-05,9.48423]
[1779077069282,50.64,76888.43,0.0,0.91156,5e-05,9.48953]
[1779077074317,50.64,76889.39,0.0,0.91165,5e-05,9.48115]
[1779077079352,50.64,76889.68,0.0,0.91166,5e-05,9.47983]
[1779077084387,50.64,76889.7,0.0,0.91167,5e-05,9.47965]
[1779077089422,50.64,76889.53,0.0,0.91166,5e-05,9.48024]
[1779077094457,50.64,76889.59,0.0,0.91166,5e-05,9.47989]
[1779077099492,50.64,76889.2,0.0,0.91164,5e-05,9.48139]
[1779077104529,50.64,76890.82,0.0,0.91173,5e-05,9.4745]
[1779077107550,50.64,76888.78,0.0,0.91162,5e-05,9.48289]
[1779077110571,50.64,76899.74,0.0,0.91221,5e-05,9.43733]
[1779077111578,50.64,76904.32,0.0,0.91245,5e-05,9.4184]
[1779077116615,50.64,76905.11,0.0,0.91249,5e-05,9.41542]
[1779077118629,50.64,76902.35,0.0,0.91234,5e-05,9.42694]
[1779077120645,50.64,76904.62,0.0,0.91246,5e-05,9.41762]
[1779077123666,50.64,76907.2,0.0,0.9126,5e-05,9.40712]
[1779077128701,50.64,76907.81,0.0,0.91263,5e-05,9.40493]
[1779077133739,50.64,76903.91,0.0,0.91245,5e-05,9.41722]
[1779077136760,50.64,76900.96,0.0,0.91229,5e-05,9.42955]
[1779077137767,50.64,76898.54,0.0,0.91216,5e-05,9.43959]
[1779077140788,50.64,76902.19,0.0,0.91235,5e-05,9.4245]
[1779077144816,50.64,76904.41,0.0,0.91247,5e-05,9.41545]
[1779077149851,50.64,76907.83,0.0,0.91265,5e-05,9.40153]
[1779077154887,50.65,76908.34,0.0,0.91267,5e-05,9.39976]
[1779077159922,50.65,76908.34,0.0,0.91267,5e-05,9.40012]
[1779077161937,50.65,76910.47,0.0,0.91278,5e-05,9.39147]
[1779077164958,50.65,76916.93,0.0,0.91312,5e-05,9.3651]
[1779077165965,50.65,76924.57,0.0,0.91352,5e-05,9.33374]
[1779077166972,50.65,76931.95,0.0,0.9139,5e-05,9.30328]
[1779077169993,50.65,76929.73,0.0,0.91378,5e-05,9.31311]
[1779077173014,50.65,76932.01,0.0,0.91389,5e-05,9.30442]
[1779077176035,50.65,76935.93,0.0,0.91409,5e-05,9.28901]
[1779077177042,50.65,76937.9,0.0,0.91419,5e-05,9.28117]
[1779077178049,50.65,76934.04,0.0,0.91399,5e-05,9.29703]
[1779077181070,50.65,76931.66,0.0,0.91386,5e-05,9.3067]
[1779077185098,50.65,76925.84,0.0,0.91356,5e-05,9.33045]
[1779077186106,50.65,76921.09,0.0,0.91331,5e-05,9.35022]
[1779077191140,50.66,76923.78,0.0,0.91347,5e-05,9.33567]
[1779077196175,50.66,76924.11,0.0,0.91349,5e-05,9.33405]
[1779077198190,50.66,76919.97,0.0,0.91328,5e-05,9.35091]
[1779077199196,50.66,76916.65,0.0,0.9131,5e-05,9.36477]
[1779077200204,50.66,76911.68,0.0,0.91284,5e-05,9.38514]
[1779077202217,50.65,76908.16,0.0,0.91266,5e-05,9.39933]
[1779077204231,50.65,76906.09,0.0,0.91255,5e-05,9.40806]
[1779077209266,50.66,76908.26,0.0,0.91266,5e-05,9.39952]
[1779077214301,50.66,76907.67,0.0,0.91262,5e-05,9.40243]
[1779077217322,50.66,76902.71,0.0,0.91235,5e-05,9.42321]
[1779077218329,50.66,76899.5,0.0,0.91218,5e-05,9.43656]
[1779077219336,50.66,76897.29,0.0,0.91206,5e-05,9.44575]
[1779077222357,50.66,76900.59,0.0,0.91224,5e-05,9.43215]
[1779077223364,50.66,76906.26,0.0,0.91254,5e-05,9.40874]
[1779077224372,50.66,76909.47,0.0,0.91271,5e-05,9.39555]
[1779077229407,50.66,76915.39,0.0,0.91301,5e-05,9.37159]
[1779077230414,50.66,76917.87,0.0,0.91314,5e-05,9.36149]
[1779077237463,50.66,76918.56,0.0,0.91317,5e-05,9.35944]
[1779077242499,50.66,76919.24,0.0,0.91323,5e-05,9.355]
[1779077245521,50.66,76912.39,0.0,0.91288,5e-05,9.38215]
[1779077246527,50.65,76908.81,0.0,0.91269,5e-05,9.39684]
[1779077248541,50.66,76908.41,0.0,0.91267,5e-05,9.39872]
[1779077253576,50.66,76908.11,0.0,0.91268,5e-05,9.39623]
[1779077258611,50.66,76907.5,0.0,0.91265,5e-05,9.39875]
[1779077265663,50.66,76913.95,0.0,0.91298,5e-05,9.37296]
[1779077266670,50.66,76918.02,0.0,0.91319,5e-05,9.35631]
[1779077270698,50.66,76914.59,0.0,0.913,5e-05,9.37112]
[1779077271705,50.66,76911.63,0.0,0.91284,5e-05,9.38349]
[1779077276740,50.66,76909.8,0.0,0.91274,5e-05,9.39162]
[1779077277747,50.66,76907.09,0.0,0.91259,5e-05,9.40293]
[1779077278754,50.66,76903.87,0.0,0.91242,5e-05,9.41633]
[1779077283789,50.67,76903.1,0.0,0.91238,5e-05,9.41982]
[1779077288824,50.67,76902.75,0.0,0.91235,5e-05,9.42154]
[1779077293859,50.67,76905.74,0.0,0.91251,5e-05,9.40942]
[1779077298896,50.67,76905.78,0.0,0.91251,5e-05,9.40956]
[1779077300910,50.67,76908.9,0.0,0.91267,5e-05,9.39678]
[1779077301917,50.67,76913.34,0.0,0.91291,5e-05,9.37853]
[1779077306952,50.67,76911.91,0.0,0.91282,5e-05,9.38499]
[1779077310980,50.67,76914.4,0.0,0.91295,5e-05,9.37511]
[1779077314001,50.67,76917.31,0.0,0.91313,5e-05,9.35924]
[1779077319036,50.67,76918.67,0.0,0.9132,5e-05,9.35431]
[1779077324071,50.68,76918.57,0.0,0.91318,5e-05,9.3554]
[1779077327092,50.68,76924.7,0.0,0.9135,5e-05,9.33056]
[1779077328099,50.68,76927.73,0.0,0.91366,5e-05,9.31826]
[1779077329106,50.68,76924.73,0.0,0.9135,5e-05,9.33081]
[1779077330113,50.68,76921.08,0.0,0.9133,5e-05,9.34602]
[1779077335148,50.68,76922.56,0.0,0.9134,5e-05,9.33847]
[1779077340183,50.67,76921.37,0.0,0.91336,5e-05,9.34143]
[1779077343204,50.67,76919.04,0.0,0.91325,5e-05,9.35015]
[1779077345218,50.67,76916.02,0.0,0.91309,5e-05,9.36236]
[1779077350253,50.66,76914.92,0.0,0.91304,5e-05,9.36621]
[1779077355288,50.66,76915.5,0.0,0.91308,5e-05,9.36314]
[1779077359316,50.66,76920.05,0.0,0.91333,5e-05,9.34386]
[1779077362337,50.66,76922.21,0.0,0.91345,5e-05,9.33467]
[1779077365358,50.66,76925.22,0.0,0.91361,5e-05,9.32199]
[1779077370393,50.66,76926.58,0.0,0.91369,5e-05,9.31547]
[1779077375428,50.65,76926.49,0.0,0.91374,5e-05,9.30991]
[1779077380463,50.65,76929.73,0.0,0.91393,5e-05,9.29491]
[1779077385498,50.64,76936.74,0.0,0.91432,5e-05,9.26456]
[1779077386505,50.64,76941.82,0.0,0.91459,5e-05,9.24345]
[1779077387512,50.64,76948.99,0.0,0.91496,5e-05,9.21408]
[1779077392547,50.64,76948.83,0.0,0.91494,5e-05,9.21513]
[1779077397609,50.64,76948.75,0.0,0.91495,5e-05,9.21502]
[1779077402618,50.64,76952.58,0.0,0.91516,5e-05,9.1984]
[1779077403625,50.64,76954.9,0.0,0.91528,5e-05,9.18875]
[1779077404632,50.64,76957.75,0.0,0.91543,5e-05,9.17696]
[1779077406646,50.64,76962.11,0.0,0.91565,5e-05,9.15892]
[1779077411685,50.63,76962.68,0.0,0.91569,5e-05,9.15622]
[1779077412692,50.63,76960.45,0.0,0.91557,5e-05,9.16525]
[1779077415715,50.63,76956.28,0.0,0.91536,5e-05,9.18205]
[1779077417728,50.63,76954.11,0.0,0.91525,5e-05,9.19072]
[1779077421757,50.63,76945.09,0.0,0.91479,5e-05,9.22716]
[1779077422764,50.63,76942.23,0.0,0.91464,5e-05,9.23876]
[1779077424778,50.63,76939.74,0.0,0.91452,5e-05,9.24859]
[1779077429813,50.63,76939.54,0.0,0.91452,5e-05,9.24834]
[1779077434848,50.62,76940.13,0.0,0.9146,5e-05,9.24047]
[1779077439883,50.62,76940.22,0.0,0.91462,5e-05,9.23905]
[1779077445925,50.62,76940.57,0.0,0.91465,5e-05,9.23635]
[1779077449962,50.61,76934.38,0.0,0.91434,5e-05,9.26091]
[1779077451104,50.61,76934.38,0.0,0.91434,5e-05,9.26091]
[1779077451117,50.61,76931.42,0.0,0.91419,5e-05,9.27283]
[1779077453985,50.61,76933.46,0.0,0.9143,5e-05,9.26363]
[1779077459028,50.61,76932.71,0.0,0.91428,5e-05,9.26541]
[1779077460028,50.61,76926.08,0.0,0.91394,5e-05,9.29242]
[1779077464056,50.6,76924.42,0.0,0.91387,5e-05,9.29799]
[1779077469091,50.6,76924.91,0.0,0.91391,5e-05,9.29437]
[1779077474128,50.59,76923.05,0.0,0.91383,5e-05,9.30041]
[1779077475135,50.59,76919.62,0.0,0.91366,5e-05,9.31421]
[1779077480170,50.59,76917.93,0.0,0.91358,5e-05,9.32057]
[1779077485205,50.59,76916.41,0.0,0.9135,5e-05,9.3264]
[1779077490247,50.59,76915.82,0.0,0.91348,5e-05,9.3284]
[1779077495277,50.59,76916.37,0.0,0.91354,5e-05,9.32149]
[1779077500312,50.58,76917.24,0.0,0.9136,5e-05,9.31749]
[1779077505347,50.58,76913.35,0.0,0.9134,5e-05,9.33315]
[1779077509764,50.58,76913.28,0.0,0.91339,5e-05,9.33325]
[1779077510008,50.58,76913.28,0.0,0.91339,5e-05,9.33325]
[1779077510021,50.58,76913.33,0.0,0.9134,5e-05,9.33285]
[1779077510640,50.58,76913.33,0.0,0.9134,5e-05,9.33285]
[1779077510641,50.58,76921.68,0.0,0.91384,5e-05,9.29831]
[1779077511389,50.58,76928.46,0.0,0.9142,5e-05,9.27036]
[1779077513719,50.58,76928.84,0.0,0.91422,5e-05,9.26879]
[1779077517431,50.58,76938.15,0.0,0.9147,5e-05,9.23061]
[1779077518438,50.58,76942.71,0.0,0.91494,5e-05,9.21196]
[1779077520141,50.58,76942.71,0.0,0.91494,5e-05,9.21196]
[1779077520145,50.58,76942.71,0.0,0.91494,5e-05,9.21196]
[1779077520309,50.58,76941.26,0.0,0.91486,5e-05,9.21773]
[1779077520452,50.58,76941.45,0.0,0.91488,5e-05,9.21675]
[1779077522176,50.58,76941.45,0.0,0.91488,5e-05,9.21675]
[1779077522310,50.58,76940.76,0.0,0.91484,5e-05,9.21938]
[1779077527501,50.58,76944.7,0.0,0.91506,5e-05,9.20203]
[1779077531529,50.57,76939.92,0.0,0.91482,5e-05,9.22095]
[1779077532872,50.57,76939.92,0.0,0.91482,5e-05,9.22095]
[1779077532924,50.57,76939.92,0.0,0.91482,5e-05,9.22095]
[1779077533058,50.57,76939.92,0.0,0.91482,5e-05,9.22095]
[1779077533116,50.57,76938.96,0.0,0.91478,5e-05,9.22447]
[1779077533308,50.57,76938.96,0.0,0.91478,5e-05,9.22447]
[1779077533360,50.57,76938.96,0.0,0.91478,5e-05,9.22447]
[1779077533560,50.57,76938.96,0.0,0.91478,5e-05,9.22447]
[1779077539594,50.57,76937.87,0.0,0.91474,5e-05,9.22766]
[1779077542625,50.57,76938.09,0.0,0.91475,5e-05,9.22631]
[1779077542669,50.57,76938.09,0.0,0.91475,5e-05,9.22631]
[1779077542732,50.57,76938.09,0.0,0.91475,5e-05,9.22631]
[1779077542809,50.57,76938.09,0.0,0.91475,5e-05,9.22631]
[1779077542941,50.57,76938.09,0.0,0.91475,5e-05,9.22631]
[1779077543061,50.57,76938.09,0.0,0.91475,5e-05,9.22631]
[1779077543148,50.57,76937.22,0.0,0.91471,5e-05,9.22945]
[1779077548658,50.56,76937.33,0.0,0.91473,5e-05,9.22792]
[1779077549591,50.56,76937.33,0.0,0.91473,5e-05,9.22792]
[1779077549639,50.56,76937.33,0.0,0.91473,5e-05,9.22792]
[1779077549810,50.56,76937.33,0.0,0.91473,5e-05,9.22792]
[1779077549910,50.56,76936.7,0.0,0.9147,5e-05,9.2303]
[1779077554885,50.56,76937.57,0.0,0.91479,5e-05,9.22173]
[1779077554889,50.56,76937.57,0.0,0.91479,5e-05,9.22173]
[1779077554937,50.56,76937.57,0.0,0.91479,5e-05,9.22173]
[1779077555062,50.56,76937.57,0.0,0.91479,5e-05,9.22173]
[1779077555097,50.56,76936.97,0.0,0.91476,5e-05,9.22382]
[1779077556717,50.56,76937.09,0.0,0.91477,5e-05,9.22333]
[1779077556814,50.56,76937.09,0.0,0.91477,5e-05,9.22333]
[1779077556819,50.56,76940.47,0.0,0.91495,5e-05,9.20926]
[1779077561738,50.56,76943.04,0.0,0.91509,5e-05,9.19808]
[1779077561780,50.56,76943.04,0.0,0.91509,5e-05,9.19808]
[1779077561811,50.56,76943.04,0.0,0.91509,5e-05,9.19808]
[1779077561862,50.56,76943.04,0.0,0.91509,5e-05,9.19808]
[1779077562064,50.56,76943.04,0.0,0.91509,5e-05,9.19808]
[1779077562137,50.56,76943.32,0.0,0.91511,5e-05,9.19664]
[1779077567792,50.55,76940.17,0.0,0.91495,5e-05,9.20883]
[1779077568968,50.55,76940.17,0.0,0.91495,5e-05,9.20883]
[1779077569059,50.55,76940.17,0.0,0.91495,5e-05,9.20883]
[1779077569128,50.55,76940.17,0.0,0.91495,5e-05,9.20883]
[1779077569221,50.55,76940.17,0.0,0.91495,5e-05,9.20883]
[1779077569148,50.55,76939.7,0.0,0.91493,5e-05,9.21044]
[1779077569312,50.55,76939.7,0.0,0.91493,5e-05,9.21044]
[1779077572710,50.55,76939.31,0.0,0.91492,5e-05,9.21188]
[1779077572809,50.55,76939.31,0.0,0.91492,5e-05,9.21188]
[1779077572829,50.55,76939.92,0.0,0.91495,5e-05,9.20905]
[1779077577420,50.55,76939.6,0.0,0.91494,5e-05,9.20973]
[1779077577461,50.55,76939.6,0.0,0.91494,5e-05,9.20973]
[1779077577565,50.55,76939.6,0.0,0.91494,5e-05,9.20973]
[1779077578194,50.55,76939.6,0.0,0.91494,5e-05,9.20973]
[1779077577862,50.55,76939.34,0.0,0.91493,5e-05,9.21065]
[1779077578311,50.55,76939.34,0.0,0.91493,5e-05,9.21065]
[1779077578870,50.55,76939.77,0.0,0.91496,5e-05,9.20873]
[1779077583905,50.55,76939.89,0.0,0.91497,5e-05,9.20747]
[1779077584814,50.55,76939.89,0.0,0.91497,5e-05,9.20747]
[1779077584865,50.55,76939.89,0.0,0.91497,5e-05,9.20747]
[1779077584872,50.55,76939.89,0.0,0.91497,5e-05,9.20747]
[1779077584919,50.55,76939.89,0.0,0.91497,5e-05,9.20747]
[1779077585067,50.55,76939.89,0.0,0.91497,5e-05,9.20747]
[1779077585070,50.55,76939.66,0.0,0.91496,5e-05,9.20812]
[1779077588941,50.54,76943.87,0.0,0.91519,5e-05,9.1904]
[1779077591547,50.54,76943.69,0.0,0.91518,5e-05,9.19089]
[1779077591575,50.54,76943.69,0.0,0.91518,5e-05,9.19089]
[1779077591577,50.54,76943.69,0.0,0.91518,5e-05,9.19089]
[1779077591642,50.54,76943.69,0.0,0.91518,5e-05,9.19089]
[1779077591725,50.54,76943.69,0.0,0.91518,5e-05,9.19089]
[1779077591812,50.54,76943.69,0.0,0.91518,5e-05,9.19089]
[1779077592194,50.54,76943.69,0.0,0.91518,5e-05,9.19089]
[1779077592241,50.54,76945.47,0.0,0.91528,5e-05,9.18334]
[1779077593813,50.54,76948.78,0.0,0.91545,5e-05,9.16965]
[1779077593976,50.54,76954.17,0.0,0.91573,5e-05,9.14748]
[1779077595330,50.54,76955.64,0.0,0.91581,5e-05,9.14139]
[1779077595335,50.54,76955.64,0.0,0.91581,5e-05,9.14139]
[1779077595561,50.54,76955.64,0.0,0.91581,5e-05,9.14139]
[1779077601034,50.54,76956.59,0.0,0.91586,5e-05,9.13717]
[1779077602842,50.54,76956.57,0.0,0.91586,5e-05,9.13722]
[1779077602905,50.54,76956.57,0.0,0.91586,5e-05,9.13722]
[1779077603061,50.54,76956.57,0.0,0.91586,5e-05,9.13722]
[1779077603161,50.54,76956.5,0.0,0.91586,5e-05,9.13747]
[1779077605268,50.54,76955.7,0.0,0.91581,5e-05,9.1407]
[1779077605273,50.54,76955.7,0.0,0.91581,5e-05,9.1407]
[1779077605310,50.54,76956.69,0.0,0.91587,5e-05,9.13662]
[1779077608083,50.54,76960.86,0.0,0.91608,5e-05,9.1195]
[1779077609834,50.54,76961.72,0.0,0.91613,5e-05,9.11599]
[1779077609886,50.54,76961.72,0.0,0.91613,5e-05,9.11599]
[1779077610060,50.54,76961.72,0.0,0.91613,5e-05,9.11599]
[1779077610097,50.54,76961.66,0.0,0.91612,5e-05,9.11625]
[1779077613020,50.54,76962.15,0.0,0.91618,5e-05,9.1101]
[1779077613061,50.54,76962.15,0.0,0.91618,5e-05,9.1101]
[1779077615308,50.54,76961.83,0.0,0.91616,5e-05,9.11147]
[1779077615808,50.54,76961.83,0.0,0.91616,5e-05,9.11147]
[1779077618188,50.54,76967.41,0.0,0.91645,5e-05,9.08876]
[1779077620302,50.54,76968.11,0.0,0.91649,5e-05,9.08596]
[1779077620311,50.54,76969.6,0.0,0.91656,5e-05,9.07995]
[1779077621258,50.54,76969.6,0.0,0.91656,5e-05,9.07995]
[1779077621310,50.54,76968.48,0.0,0.9165,5e-05,9.08459]
[1779077621569,50.54,76968.48,0.0,0.9165,5e-05,9.08459]
[1779077622204,50.54,76968.44,0.0,0.9165,5e-05,9.08482]
[1779077623809,50.54,76968.76,0.0,0.91652,5e-05,9.08358]
[1779077629309,50.54,76970.11,0.0,0.91658,5e-05,9.07841]
[1779077629355,50.54,76969.79,0.0,0.91656,5e-05,9.07979]
[1779077629561,50.54,76969.79,0.0,0.91656,5e-05,9.07979]
[1779077629762,50.54,76969.79,0.0,0.91656,5e-05,9.07979]
[1779077629770,50.54,76969.79,0.0,0.91656,5e-05,9.07979]
[1779077629810,50.54,76969.79,0.0,0.91656,5e-05,9.07979]
[1779077630260,50.54,76969.98,0.0,0.91657,5e-05,9.07908]
[1779077635295,50.54,76968.56,0.0,0.91649,5e-05,9.08525]
[1779077637184,50.54,76968.94,0.0,0.91651,5e-05,9.08376]
[1779077637227,50.54,76968.94,0.0,0.91651,5e-05,9.08376]
[1779077637311,50.54,76968.94,0.0,0.91651,5e-05,9.08376]
[1779077637506,50.54,76968.38,0.0,0.91648,5e-05,9.0861]
[1779077637561,50.54,76968.38,0.0,0.91648,5e-05,9.0861]
[1779077638316,50.54,76966.95,0.0,0.91641,5e-05,9.092]
[1779077642892,50.55,76966.59,0.0,0.91639,5e-05,9.09361]
[1779077643220,50.55,76966.59,0.0,0.91639,5e-05,9.09361]
[1779077643269,50.55,76966.59,0.0,0.91639,5e-05,9.09361]
[1779077643311,50.55,76966.59,0.0,0.91639,5e-05,9.09361]
[1779077643561,50.55,76967.6,0.0,0.91644,5e-05,9.08959]
[1779077643635,50.55,76967.6,0.0,0.91644,5e-05,9.08959]
[1779077643813,50.55,76967.6,0.0,0.91644,5e-05,9.08959]
[1779077643850,50.55,76971.75,0.0,0.91665,5e-05,9.07266]
[1779077647379,50.55,76976.74,0.0,0.9169,5e-05,9.05267]
[1779077648391,50.55,76986.2,0.0,0.91739,5e-05,9.01428]
[1779077649394,50.55,76994.93,0.0,0.91783,5e-05,8.979]
[1779077652320,50.55,76995.77,0.0,0.91786,5e-05,8.97625]
[1779077652640,50.55,76995.77,0.0,0.91786,5e-05,8.97625]
[1779077652970,50.55,76995.77,0.0,0.91786,5e-05,8.97625]
[1779077653060,50.55,76995.77,0.0,0.91786,5e-05,8.97625]
[1779077653181,50.55,76995.15,0.0,0.91783,5e-05,8.97898]
[1779077658456,50.55,76994.63,0.0,0.91779,5e-05,8.98207]
[1779077662940,50.55,76995.45,0.0,0.91782,5e-05,8.9793]
[1779077664310,50.56,76997.15,0.0,0.91791,5e-05,8.9726]
[1779077667527,50.56,76991.77,0.0,0.91762,5e-05,8.9954]
[1779077670563,50.56,76992.36,0.0,0.91765,5e-05,8.99333]
[1779077670614,50.56,76992.36,0.0,0.91765,5e-05,8.99333]
[1779077670811,50.56,76992.36,0.0,0.91765,5e-05,8.99333]
[1779077670945,50.56,76992.36,0.0,0.91765,5e-05,8.99333]
[1779077670991,50.56,76992.36,0.0,0.91765,5e-05,8.99333]
[1779077671065,50.56,76992.36,0.0,0.91765,5e-05,8.99333]
[1779077671092,50.56,76992.28,0.0,0.91768,5e-05,8.98982]
[1779077675462,50.56,76989.55,0.0,0.91753,5e-05,9.00139]
[1779077675514,50.56,76989.55,0.0,0.91753,5e-05,9.00139]
[1779077675571,50.56,76989.55,0.0,0.91753,5e-05,9.00139]
[1779077675837,50.56,76989.55,0.0,0.91753,5e-05,9.00139]
[1779077675888,50.56,76989.55,0.0,0.91753,5e-05,9.00139]
[1779077676062,50.56,76989.55,0.0,0.91753,5e-05,9.00139]
[1779077676162,50.56,76987.81,0.0,0.91744,5e-05,9.00874]
[1779077681348,50.56,76987.37,0.0,0.91741,5e-05,9.01093]
[1779077681393,50.56,76988.94,0.0,0.91749,5e-05,9.00468]
[1779077681560,50.56,76988.94,0.0,0.91749,5e-05,9.00468]
[1779077686659,50.57,76990.98,0.0,0.91758,5e-05,8.99726]
[1779077689376,50.57,76991.35,0.0,0.9176,5e-05,8.99589]
[1779077689382,50.57,76991.66,0.0,0.91761,5e-05,8.99477]
[1779077689561,50.57,76991.66,0.0,0.91761,5e-05,8.99477]
[1779077690070,50.57,76991.66,0.0,0.91761,5e-05,8.99477]
[1779077690123,50.57,76991.66,0.0,0.91761,5e-05,8.99477]
[1779077690310,50.57,76991.66,0.0,0.91761,5e-05,8.99477]
[1779077690355,50.57,76991.33,0.0,0.91759,5e-05,8.99637]
[1779077693708,50.57,76986.56,0.0,0.91735,5e-05,9.01612]
[1779077695301,50.57,76986.56,0.0,0.91735,5e-05,9.01612]
[1779077695309,50.57,76986.56,0.0,0.91735,5e-05,9.01612]
[1779077696022,50.57,76986.54,0.0,0.91734,5e-05,9.0163]
[1779077696062,50.57,76986.54,0.0,0.91734,5e-05,9.0163]
[1779077696119,50.57,76987.1,0.0,0.91737,5e-05,9.01422]
[1779077697042,50.57,76987.1,0.0,0.91737,5e-05,9.01422]
[1779077698314,50.57,76986.77,0.0,0.91735,5e-05,9.01566]
[1779077698743,50.57,76984.16,0.0,0.91722,5e-05,9.02636]
[1779077702266,50.57,76986.04,0.0,0.91731,5e-05,9.01888]
[1779077702294,50.57,76986.04,0.0,0.91731,5e-05,9.01888]
[1779077702318,50.57,76986.04,0.0,0.91731,5e-05,9.01888]
[1779077702663,50.57,76984.72,0.0,0.91724,5e-05,9.02443]
[1779077702712,50.57,76984.72,0.0,0.91724,5e-05,9.02443]
[1779077702809,50.57,76984.72,0.0,0.91724,5e-05,9.02443]
[1779077702910,50.57,76981.01,0.0,0.91705,5e-05,9.03952]
[1779077704989,50.57,76981.94,0.0,0.9171,5e-05,9.0358]
[1779077708317,50.57,76980.69,0.0,0.91703,5e-05,9.04111]
[1779077708364,50.57,76980.69,0.0,0.91703,5e-05,9.04111]
[1779077708561,50.57,76980.91,0.0,0.91704,5e-05,9.04027]
[1779077708813,50.57,76980.87,0.0,0.91704,5e-05,9.04049]
[1779077714360,50.57,76982.34,0.0,0.91711,5e-05,9.03474]
[1779077714369,50.57,76982.34,0.0,0.91711,5e-05,9.03474]
[1779077714389,50.57,76983.42,0.0,0.91717,5e-05,9.03048]
[1779077714565,50.57,76983.42,0.0,0.91717,5e-05,9.03048]
[1779077714855,50.57,76982.58,0.0,0.91712,5e-05,9.0339]
[1779077716869,50.57,76978.73,0.0,0.91693,5e-05,9.0497]
[1779077717876,50.57,76975.89,0.0,0.91678,5e-05,9.0613]
[1779077721904,50.57,76971.62,0.0,0.91656,5e-05,9.07879]
[1779077722506,50.57,76971.62,0.0,0.91656,5e-05,9.07879]
[1779077722558,50.57,76971.62,0.0,0.91656,5e-05,9.07879]
[1779077722561,50.57,76971.62,0.0,0.91656,5e-05,9.07879]
[1779077722911,50.57,76971.23,0.0,0.91654,5e-05,9.08038]
[1779077726308,50.57,76970.7,0.0,0.91651,5e-05,9.08254]
[1779077726409,50.57,76970.77,0.0,0.91652,5e-05,9.08226]
[1779077730763,50.57,76970.06,0.0,0.91648,5e-05,9.08516]
[1779077730807,50.57,76970.06,0.0,0.91648,5e-05,9.08516]
[1779077730981,50.57,76970.2,0.0,0.91649,5e-05,9.08459]
[1779077732441,50.57,76970.62,0.0,0.91654,5e-05,9.0787]
[1779077734309,50.57,76970.63,0.0,0.91654,5e-05,9.07867]
[1779077734409,50.57,76970.38,0.0,0.91653,5e-05,9.07972]
[1779077740030,50.58,76971.55,0.0,0.91659,5e-05,9.07503]
[1779077741037,50.58,76973.8,0.0,0.9167,5e-05,9.06588]
[1779077746072,50.58,76975.32,0.0,0.91678,5e-05,9.05992]
[1779077749093,50.58,76980.73,0.0,0.91705,5e-05,9.03805]
[1779077750100,50.58,76985.58,0.0,0.9173,5e-05,9.01839]
[1779077752114,50.58,76985.01,0.0,0.91727,5e-05,9.02091]
[1779077757150,50.58,76979.93,0.0,0.917,5e-05,9.04226]
[1779077762185,50.58,76987.22,0.0,0.91737,5e-05,9.01307]
[1779077767220,50.58,76986.59,0.0,0.91733,5e-05,9.01626]
[1779077772255,50.58,76986.17,0.0,0.9173,5e-05,9.01856]
[1779077775276,50.59,76989.55,0.0,0.91747,5e-05,9.00519]
[1779077778297,50.59,76991.68,0.0,0.91757,5e-05,8.99697]
[1779077783332,50.59,76991.05,0.0,0.91753,5e-05,9.00026]
[1779077788367,50.59,76990.21,0.0,0.91748,5e-05,9.00438]
[1779077793402,50.59,76989.28,0.0,0.91745,5e-05,9.00468]
[1779077795416,50.59,76987.04,0.0,0.91734,5e-05,9.01405]
[1779077799444,50.6,76983.87,0.0,0.91717,5e-05,9.02739]
[1779077803474,50.6,76979.43,0.0,0.91694,5e-05,9.04579]
[1779077806498,50.6,76976.59,0.0,0.91679,5e-05,9.05755]
[1779077807544,50.6,76963.68,0.0,0.91613,5e-05,9.11023]
[1779077808513,50.6,76951.76,0.0,0.91551,5e-05,9.15891]
[1779077810416,50.6,76951.76,0.0,0.91551,5e-05,9.15891]
[1779077810465,50.6,76951.76,0.0,0.91551,5e-05,9.15891]
[1779077810431,50.6,76947.43,0.0,0.91529,5e-05,9.17638]
[1779077811472,50.6,76947.43,0.0,0.91529,5e-05,9.17638]
[1779077810527,50.6,76947.19,0.0,0.91528,5e-05,9.17737]
[1779077814555,50.59,76950.6,0.0,0.91546,5e-05,9.16282]
[1779077816569,50.59,76954.35,0.0,0.91566,5e-05,9.14723]
[1779077817565,50.59,76954.35,0.0,0.91566,5e-05,9.14723]
[1779077823188,50.59,76956.05,0.0,0.91575,5e-05,9.13979]
[1779077825632,50.59,76952.87,0.0,0.91559,5e-05,9.15245]
[1779077827646,50.59,76955.84,0.0,0.91575,5e-05,9.14013]
[1779077832681,50.59,76954.07,0.0,0.91566,5e-05,9.14702]
[1779077836710,50.59,76951.63,0.0,0.91554,5e-05,9.1567]
[1779077841745,50.59,76951.44,0.0,0.91553,5e-05,9.15711]
[1779077843759,50.59,76948.75,0.0,0.9154,5e-05,9.16797]
[1779077848796,50.59,76949.34,0.0,0.91543,5e-05,9.16515]
[1779077853831,50.58,76949.55,0.0,0.91548,5e-05,9.15975]
[1779077858866,50.58,76949.49,0.0,0.91548,5e-05,9.15971]
[1779077863913,50.58,76949.07,0.0,0.91546,5e-05,9.16118]
[1779077868948,50.58,76949.86,0.0,0.91551,5e-05,9.15772]
[1779077873983,50.58,76948.87,0.0,0.91546,5e-05,9.16157]
[1779077874992,50.58,76943.18,0.0,0.91516,5e-05,9.18484]
[1779077875997,50.58,76935.03,0.0,0.91474,5e-05,9.2182]
[1779077879018,50.58,76934.59,0.0,0.91472,5e-05,9.21961]
[1779077881034,50.58,76932.31,0.0,0.91461,5e-05,9.2287]
[1779077886069,50.58,76932.04,0.0,0.9146,5e-05,9.22903]
[1779077891287,50.57,76932.09,0.0,0.91461,5e-05,9.22798]
[1779077893561,50.57,76932.46,0.0,0.91464,5e-05,9.22628]
[1779077894931,50.57,76931.66,0.0,0.9146,5e-05,9.22924]
[1779077900169,50.57,76922.3,0.0,0.91412,5e-05,9.26672]
[1779077901176,50.57,76916.61,0.0,0.91382,5e-05,9.28999]
[1779077902183,50.57,76916.54,0.0,0.91382,5e-05,9.29005]
[1779077907218,50.56,76917.61,0.0,0.9139,5e-05,9.28431]
[1779077910239,50.56,76915.45,0.0,0.91379,5e-05,9.29244]
[1779077913260,50.56,76912.89,0.0,0.91369,5e-05,9.29874]
[1779077915274,50.56,76916.02,0.0,0.91386,5e-05,9.28576]
[1779077916281,50.56,76919.05,0.0,0.91402,5e-05,9.27324]
[1779077921316,50.56,76918.92,0.0,0.91403,5e-05,9.27218]
[1779077926351,50.55,76917.49,0.0,0.91397,5e-05,9.27705]
[1779077928365,50.55,76921.39,0.0,0.91417,5e-05,9.26098]
[1779077929372,50.55,76924.81,0.0,0.91435,5e-05,9.24692]
[1779077930379,50.55,76928.34,0.0,0.91454,5e-05,9.23218]
[1779077931386,50.55,76930.44,0.0,0.91465,5e-05,9.22335]
[1779077936421,50.55,76932.67,0.0,0.91478,5e-05,9.21323]
[1779077940398,50.55,76933.26,0.0,0.91482,5e-05,9.21027]
[1779077941576,50.55,76934.98,0.0,0.91491,5e-05,9.20302]
[1779077946492,50.54,76932.8,0.0,0.91481,5e-05,9.21087]
[1779077949032,50.54,76934.62,0.0,0.91491,5e-05,9.203]
[1779077951559,50.54,76934.5,0.0,0.91491,5e-05,9.20311]
[1779077952534,50.54,76935.98,0.0,0.91499,5e-05,9.19665]
[1779077955555,50.54,76941.74,0.0,0.9153,5e-05,9.17246]
[1779077957648,50.54,76944.0,0.0,0.91541,5e-05,9.16305]
[1779077957808,50.54,76946.21,0.0,0.91553,5e-05,9.15385]
[1779077964619,50.54,76948.38,0.0,0.91565,5e-05,9.1442]
[1779077965815,50.54,76949.04,0.0,0.91569,5e-05,9.1414]
[1779077965913,50.54,76949.04,0.0,0.91569,5e-05,9.1414]
[1779077966059,50.54,76949.04,0.0,0.91569,5e-05,9.1414]
[1779077966633,50.54,76948.86,0.0,0.91568,5e-05,9.14204]
[1779077971668,50.53,76948.71,0.0,0.91571,5e-05,9.138]
[1779077975588,50.53,76949.23,0.0,0.91574,5e-05,9.13571]
[1779077975685,50.53,76949.02,0.0,0.91573,5e-05,9.1364]
[1779077975808,50.53,76949.02,0.0,0.91573,5e-05,9.1364]
[1779077975909,50.53,76947.95,0.0,0.91568,5e-05,9.14079]
[1779077981738,50.53,76948.62,0.0,0.91572,5e-05,9.13753]
[1779077983073,50.53,76948.62,0.0,0.91572,5e-05,9.13753]
[1779077983132,50.53,76948.62,0.0,0.91572,5e-05,9.13753]
[1779077983309,50.53,76948.62,0.0,0.91572,5e-05,9.13753]
[1779077983325,50.53,76947.89,0.0,0.91568,5e-05,9.14043]
[1779077988787,50.53,76941.07,0.0,0.91533,5e-05,9.16788]
[1779077990160,50.53,76941.07,0.0,0.91533,5e-05,9.16788]
[1779077990208,50.53,76941.07,0.0,0.91533,5e-05,9.16788]
[1779077990309,50.53,76941.07,0.0,0.91533,5e-05,9.16788]
[1779077990365,50.53,76939.8,0.0,0.91527,5e-05,9.17297]
[1779077995836,50.53,76937.9,0.0,0.91518,5e-05,9.17995]
[1779077998538,50.53,76937.94,0.0,0.91518,5e-05,9.17965]
[1779077998567,50.53,76937.94,0.0,0.91518,5e-05,9.17965]
[1779077998587,50.53,76937.94,0.0,0.91518,5e-05,9.17965]
[1779077998688,50.53,76939.88,0.0,0.91529,5e-05,9.17143]
[1779077998810,50.53,76939.88,0.0,0.91529,5e-05,9.17143]
[1779078003892,50.52,76932.03,0.0,0.91489,5e-05,9.20303]
[1779078005110,50.52,76932.03,0.0,0.91489,5e-05,9.20303]
[1779078005309,50.52,76932.03,0.0,0.91489,5e-05,9.20303]
[1779078008927,50.52,76926.34,0.0,0.9146,5e-05,9.22551]
[1779078010882,50.52,76924.79,0.0,0.91452,5e-05,9.23168]
[1779078011039,50.52,76924.79,0.0,0.91452,5e-05,9.23168]
[1779078011059,50.52,76924.79,0.0,0.91452,5e-05,9.23168]
[1779078011084,50.52,76924.39,0.0,0.9145,5e-05,9.23312]
[1779078011948,50.52,76919.31,0.0,0.91424,5e-05,9.25382]
[1779078012955,50.52,76912.57,0.0,0.91389,5e-05,9.28136]
[1779078015529,50.52,76912.1,0.0,0.91387,5e-05,9.28301]
[1779078015565,50.52,76912.1,0.0,0.91387,5e-05,9.28301]
[1779078015579,50.52,76912.1,0.0,0.91387,5e-05,9.28301]
[1779078015629,50.52,76911.3,0.0,0.91383,5e-05,9.28572]
[1779078015808,50.52,76911.3,0.0,0.91383,5e-05,9.28572]
[1779078021016,50.51,76910.55,0.0,0.91381,5e-05,9.28734]
[1779078025806,50.51,76908.94,0.0,0.91373,5e-05,9.29333]
[1779078026059,50.51,76908.94,0.0,0.91373,5e-05,9.29333]
[1779078032093,50.51,76909.33,0.0,0.91379,5e-05,9.28734]
[1779078038135,50.51,76909.31,0.0,0.91379,5e-05,9.28729]
[1779078043170,50.51,76909.12,0.0,0.91378,5e-05,9.28793]
[1779078044097,50.51,76909.12,0.0,0.91378,5e-05,9.28793]
[1779078044147,50.51,76909.12,0.0,0.91378,5e-05,9.28793]
[1779078044312,50.51,76909.12,0.0,0.91378,5e-05,9.28793]
[1779078044412,50.51,76909.23,0.0,0.91379,5e-05,9.28744]
[1779078050219,50.51,76908.63,0.0,0.91376,5e-05,9.28969]
[1779078051481,50.51,76908.63,0.0,0.91376,5e-05,9.28969]
[1779078051559,50.51,76908.63,0.0,0.91376,5e-05,9.28969]
[1779078051603,50.51,76908.63,0.0,0.91376,5e-05,9.28969]
[1779078051704,50.51,76909.06,0.0,0.91378,5e-05,9.28782]
[1779078051808,50.51,76909.06,0.0,0.91378,5e-05,9.28782]
[1779078057268,50.51,76909.24,0.0,0.9138,5e-05,9.28684]
[1779078060642,50.51,76909.51,0.0,0.91381,5e-05,9.28562]
[1779078060811,50.51,76908.31,0.0,0.91375,5e-05,9.29048]
[1779078066331,50.5,76904.74,0.0,0.91357,5e-05,9.30485]
[1779078071366,50.5,76905.13,0.0,0.91359,5e-05,9.30285]
[1779078073733,50.5,76904.77,0.0,0.91357,5e-05,9.30426]
[1779078073809,50.5,76904.82,0.0,0.91358,5e-05,9.30398]
[1779078073969,50.5,76904.82,0.0,0.91358,5e-05,9.30398]
[1779078074062,50.5,76904.82,0.0,0.91358,5e-05,9.30398]
[1779078074387,50.5,76903.78,0.0,0.91352,5e-05,9.3082]
[1779078078415,50.5,76900.11,0.0,0.91333,5e-05,9.32302]
[1779078080546,50.5,76899.92,0.0,0.91332,5e-05,9.3237]
[1779078080563,50.5,76899.92,0.0,0.91332,5e-05,9.3237]
[1779078086473,50.5,76897.73,0.0,0.91322,5e-05,9.33197]
[1779078088730,50.5,76897.53,0.0,0.91321,5e-05,9.33254]
[1779078088808,50.5,76897.4,0.0,0.91321,5e-05,9.33295]
[1779078088841,50.5,76897.4,0.0,0.91321,5e-05,9.33295]
[1779078089061,50.5,76897.4,0.0,0.91321,5e-05,9.33295]
[1779078089494,50.5,76897.36,0.0,0.91321,5e-05,9.33299]
[1779078094529,50.5,76891.44,0.0,0.91293,5e-05,9.35267]
[1779078095776,50.5,76891.44,0.0,0.91293,5e-05,9.35267]
[1779078095815,50.5,76889.65,0.0,0.91284,5e-05,9.35993]
[1779078101578,50.49,76888.82,0.0,0.91281,5e-05,9.36239]
[1779078106613,50.49,76888.28,0.0,0.91279,5e-05,9.36389]
[1779078106858,50.49,76888.28,0.0,0.91279,5e-05,9.36389]
[1779078107060,50.49,76888.28,0.0,0.91279,5e-05,9.36389]
[1779078107255,50.49,76888.28,0.0,0.91279,5e-05,9.36389]
[1779078107311,50.49,76888.28,0.0,0.91279,5e-05,9.36389]
[1779078107620,50.49,76888.49,0.0,0.9128,5e-05,9.36289]
[1779078109562,50.49,76888.49,0.0,0.9128,5e-05,9.36289]
[1779078115677,50.49,76888.18,0.0,0.9128,5e-05,9.36315]
[1779078120315,50.49,76887.17,0.0,0.91275,5e-05,9.36688]
[1779078120566,50.49,76887.17,0.0,0.91275,5e-05,9.36688]
[1779078121510,50.49,76887.39,0.0,0.91276,5e-05,9.36586]
[1779078121559,50.49,76887.39,0.0,0.91276,5e-05,9.36586]
[1779078121719,50.48,76887.31,0.0,0.91276,5e-05,9.36608]
[1779078124779,50.48,76890.93,0.0,0.91296,5e-05,9.35077]
[1779078126623,50.48,76894.19,0.0,0.91313,5e-05,9.33719]
[1779078126812,50.48,76894.19,0.0,0.91313,5e-05,9.33719]
[1779078137850,50.48,76896.98,0.0,0.91328,5e-05,9.32504]
[1779078143892,50.48,76894.72,0.0,0.91317,5e-05,9.33414]
[1779078145879,50.48,76894.71,0.0,0.91317,5e-05,9.33412]
[1779078146061,50.48,76894.71,0.0,0.91317,5e-05,9.33412]
[1779078146744,50.48,76894.71,0.0,0.91317,5e-05,9.33412]
[1779078146809,50.48,76894.71,0.0,0.91317,5e-05,9.33412]
[1779078146801,50.48,76893.95,0.0,0.91313,5e-05,9.33715]
[1779078150592,50.48,76892.98,0.0,0.91308,5e-05,9.34105]
[1779078150812,50.48,76892.98,0.0,0.91308,5e-05,9.34105]
[1779078150646,50.48,76888.6,0.0,0.91285,5e-05,9.35904]
[1779078156059,50.48,76887.22,0.0,0.91281,5e-05,9.36021]
[1779078156309,50.48,76887.22,0.0,0.91281,5e-05,9.36021]
[1779078156408,50.48,76887.3,0.0,0.91282,5e-05,9.35979]
[1779078158895,50.48,76889.36,0.0,0.91293,5e-05,9.35109]
[1779078159058,50.48,76889.36,0.0,0.91293,5e-05,9.35109]
[1779078165618,50.48,76888.58,0.0,0.91289,5e-05,9.35396]
[1779078165809,50.48,76888.58,0.0,0.91289,5e-05,9.35396]
[1779078165858,50.48,76888.8,0.0,0.91291,5e-05,9.35293]
[1779078169369,50.48,76887.06,0.0,0.91282,5e-05,9.36001]
[1779078169564,50.48,76887.06,0.0,0.91282,5e-05,9.36001]
[1779078175109,50.47,76881.95,0.0,0.91255,5e-05,9.38076]
[1779078175878,50.47,76881.95,0.0,0.91255,5e-05,9.38076]
[1779078176060,50.47,76881.95,0.0,0.91255,5e-05,9.38076]
[1779078176116,50.47,76876.57,0.0,0.91226,5e-05,9.40301]
[1779078177197,50.47,76876.57,0.0,0.91226,5e-05,9.40301]
[1779078177320,50.47,76876.57,0.0,0.91226,5e-05,9.40301]
[1779078177405,50.47,76877.02,0.0,0.91229,5e-05,9.40102]
[1779078183165,50.47,76877.06,0.0,0.9123,5e-05,9.4001]
[1779078185179,50.47,76863.29,0.0,0.91156,5e-05,9.45736]
[1779078186190,50.47,76851.74,0.0,0.91094,5e-05,9.50556]
[1779078187195,50.47,76851.04,0.0,0.9109,5e-05,9.50844]
[1779078189209,50.47,76843.87,0.0,0.91051,5e-05,9.53828]
[1779078191694,50.47,76841.06,0.0,0.91036,5e-05,9.54993]
[1779078191809,50.47,76841.06,0.0,0.91036,5e-05,9.54993]
[1779078197266,50.47,76836.88,0.0,0.91015,5e-05,9.56643]
[1779078198334,50.47,76836.88,0.0,0.91015,5e-05,9.56643]
[1779078198561,50.47,76836.88,0.0,0.91015,5e-05,9.56643]
[1779078198741,50.47,76836.88,0.0,0.91015,5e-05,9.56643]
[1779078198813,50.47,76836.88,0.0,0.91015,5e-05,9.56643]
[1779078198790,50.47,76837.01,0.0,0.91016,5e-05,9.56557]
[1779078204315,50.46,76825.68,0.0,0.90955,5e-05,9.61224]
[1779078205322,50.46,76819.28,0.0,0.9092,5e-05,9.63887]
[1779078207336,50.46,76815.57,0.0,0.909,6e-05,9.6539]
[1779078208343,50.46,76803.43,0.0,0.90834,6e-05,9.7047]
[1779078209353,50.46,76798.41,0.0,0.90806,6e-05,9.72573]
[1779078210360,50.46,76793.31,0.0,0.90778,6e-05,9.74709]
[1779078213653,50.46,76791.84,0.0,0.90774,6e-05,9.74838]
[1779078213811,50.46,76791.84,0.0,0.90774,6e-05,9.74838]
[1779078217409,50.46,76786.01,0.0,0.90742,6e-05,9.7726]
[1779078219426,50.46,76777.28,0.0,0.90693,6e-05,9.80957]
[1779078220433,50.46,76772.56,0.0,0.90667,6e-05,9.82953]
[1779078222448,50.46,76779.98,0.0,0.90709,6e-05,9.79799]
[1779078223722,50.46,76779.98,0.0,0.90709,6e-05,9.79799]
[1779078223809,50.46,76779.98,0.0,0.90709,6e-05,9.79799]
[1779078224724,50.46,76781.51,0.0,0.90717,6e-05,9.79145]
[1779078224808,50.46,76781.51,0.0,0.90717,6e-05,9.79145]
[1779078224825,50.46,76781.63,0.0,0.90718,6e-05,9.79093]
[1779078226476,50.46,76786.25,0.0,0.90744,6e-05,9.77139]
[1779078228490,50.46,76781.54,0.0,0.90717,6e-05,9.79133]
[1779078229193,50.46,76781.54,0.0,0.90717,6e-05,9.79133]
[1779078229308,50.46,76781.54,0.0,0.90717,6e-05,9.79133]
[1779078231512,50.46,76785.16,0.0,0.90738,6e-05,9.77602]
[1779078233644,50.46,76788.23,0.0,0.90755,6e-05,9.76306]
[1779078233810,50.46,76788.23,0.0,0.90755,6e-05,9.76306]
[1779078233910,50.46,76789.44,0.0,0.90761,6e-05,9.758]
[1779078234001,50.46,76789.44,0.0,0.90761,6e-05,9.758]
[1779078234060,50.46,76789.44,0.0,0.90761,6e-05,9.758]
[1779078239568,50.46,76791.32,0.0,0.90772,6e-05,9.75029]
[1779078242589,50.46,76781.04,0.0,0.90714,6e-05,9.79391]
[1779078243376,50.46,76781.04,0.0,0.90714,6e-05,9.79391]
[1779078243567,50.46,76781.04,0.0,0.90714,6e-05,9.79391]
[1779078244403,50.46,76778.03,0.0,0.90697,6e-05,9.8067]
[1779078244561,50.46,76778.03,0.0,0.90697,6e-05,9.8067]
[1779078244662,50.46,76777.36,0.0,0.90693,6e-05,9.8095]
[1779078249794,50.46,76774.79,0.0,0.90679,6e-05,9.82025]
[1779078249812,50.46,76774.79,0.0,0.90679,6e-05,9.82025]
[1779078255681,50.46,76773.36,0.0,0.90672,6e-05,9.8258]
[1779078257037,50.46,76773.1,0.0,0.90671,6e-05,9.82683]
[1779078257067,50.46,76773.1,0.0,0.90671,6e-05,9.82683]
[1779078257695,50.46,76772.97,0.0,0.9067,6e-05,9.8273]
[1779078258646,50.46,76772.97,0.0,0.9067,6e-05,9.8273]
[1779078258809,50.46,76772.97,0.0,0.9067,6e-05,9.8273]
[1779078264323,50.45,76772.32,0.0,0.90667,6e-05,9.82961]
[1779078264561,50.45,76772.32,0.0,0.90667,6e-05,9.82961]
[1779078265489,50.45,76770.78,0.0,0.90658,6e-05,9.83605]
[1779078265580,50.45,76770.78,0.0,0.90658,6e-05,9.83605]
[1779078265751,50.45,76771.97,0.0,0.90665,6e-05,9.83091]
[1779078267925,50.45,76772.45,0.0,0.90668,6e-05,9.82879]
[1779078268061,50.45,76775.15,0.0,0.90683,6e-05,9.81727]
[1779078268772,50.45,76778.79,0.0,0.90704,6e-05,9.80179]
[1779078272563,50.45,76782.68,0.0,0.90729,6e-05,9.78094]
[1779078272810,50.45,76782.68,0.0,0.90729,6e-05,9.78094]
[1779078274051,50.45,76786.76,0.0,0.90752,6e-05,9.7637]
[1779078274060,50.45,76786.76,0.0,0.90752,6e-05,9.7637]
[1779078274814,50.45,76790.91,0.0,0.90775,6e-05,9.74619]
[1779078278684,50.45,76792.91,0.0,0.90786,6e-05,9.73792]
[1779078278810,50.45,76792.91,0.0,0.90786,6e-05,9.73792]
[1779078278842,50.45,76789.32,0.0,0.90766,6e-05,9.75315]
[1779078280856,50.45,76785.3,0.0,0.90743,6e-05,9.77023]
[1779078281411,50.45,76785.3,0.0,0.90743,6e-05,9.77023]
[1779078281561,50.45,76785.3,0.0,0.90743,6e-05,9.77023]
[1779078281863,50.45,76780.94,0.0,0.90719,6e-05,9.78869]
[1779078282117,50.45,76780.94,0.0,0.90719,6e-05,9.78869]
[1779078282309,50.45,76780.94,0.0,0.90719,6e-05,9.78869]
[1779078282870,50.45,76775.32,0.0,0.90687,6e-05,9.81248]
[1779078287905,50.45,76775.61,0.0,0.90689,6e-05,9.8111]
[1779078289354,50.45,76776.22,0.0,0.90693,6e-05,9.80849]
[1779078289564,50.45,76776.22,0.0,0.90693,6e-05,9.80849]
[1779078289919,50.45,76775.57,0.0,0.90689,6e-05,9.81122]
[1779078294954,50.45,76776.29,0.0,0.90693,6e-05,9.80804]
[1779078297163,50.45,76775.82,0.0,0.90691,6e-05,9.80999]
[1779078301694,50.45,76771.41,0.0,0.90666,6e-05,9.8285]
[1779078301812,50.45,76771.41,0.0,0.90666,6e-05,9.8285]
[1779078302003,50.45,76765.65,0.0,0.90634,6e-05,9.85288]
[1779078305085,50.45,76767.0,0.0,0.90642,6e-05,9.8469]
[1779078305312,50.45,76767.0,0.0,0.90642,6e-05,9.8469]
[1779078306041,50.45,76766.95,0.0,0.90641,6e-05,9.84703]
[1779078308883,50.45,76766.88,0.0,0.90641,6e-05,9.84725]
[1779078309561,50.45,76767.48,0.0,0.90645,6e-05,9.84454]
[1779078311078,50.45,76763.8,0.0,0.90624,6e-05,9.86]
[1779078312766,50.45,76763.8,0.0,0.90624,6e-05,9.86]
[1779078312811,50.45,76763.8,0.0,0.90624,6e-05,9.86]
[1779078312910,50.45,76762.03,0.0,0.90615,6e-05,9.8673]
[1779078314099,50.45,76753.08,0.0,0.90564,6e-05,9.9052]
[1779078315106,50.45,76746.86,0.0,0.90529,6e-05,9.93174]
[1779078316113,50.45,76742.13,0.0,0.90502,6e-05,9.95191]
[1779078317120,50.45,76738.05,0.0,0.90479,6e-05,9.9693]
[1779078318127,50.45,76744.75,0.0,0.90517,6e-05,9.94072]
[1779078320141,50.45,76747.9,0.0,0.90535,6e-05,9.92736]
[1779078321149,50.45,76751.75,0.0,0.90556,6e-05,9.91102]
[1779078324634,50.45,76753.54,0.0,0.90567,6e-05,9.90305]
[1779078324810,50.45,76753.54,0.0,0.90567,6e-05,9.90305]
[1779078325177,50.45,76758.57,0.0,0.90596,6e-05,9.88134]
[1779078327876,50.45,76757.94,0.0,0.90593,6e-05,9.88387]
[1779078328064,50.45,76757.94,0.0,0.90593,6e-05,9.88387]
[1779078327954,50.45,76761.3,0.0,0.90612,6e-05,9.86933]
[1779078329188,50.45,76763.22,0.0,0.90623,6e-05,9.86118]
[1779078329309,50.45,76763.22,0.0,0.90623,6e-05,9.86118]
[1779078335252,50.44,76763.38,0.0,0.90628,6e-05,9.85548]
[1779078338273,50.44,76757.32,0.0,0.90594,6e-05,9.88091]
[1779078339881,50.44,76757.32,0.0,0.90594,6e-05,9.88091]
[1779078340065,50.44,76757.32,0.0,0.90594,6e-05,9.88091]
[1779078339922,50.44,76755.16,0.0,0.90582,6e-05,9.88981]
[1779078340746,50.44,76755.16,0.0,0.90582,6e-05,9.88981]
[1779078340810,50.44,76755.16,0.0,0.90582,6e-05,9.88981]
[1779078346296,50.44,76757.45,0.0,0.90596,6e-05,9.87939]
[1779078346310,50.44,76757.45,0.0,0.90596,6e-05,9.87939]
[1779078346332,50.44,76758.62,0.0,0.90603,6e-05,9.8743]
[1779078347339,50.44,76763.6,0.0,0.90631,6e-05,9.85304]
[1779078348139,50.44,76763.6,0.0,0.90631,6e-05,9.85304]
[1779078348311,50.44,76763.6,0.0,0.90631,6e-05,9.85304]
[1779078351304,50.44,76766.43,0.0,0.90647,6e-05,9.8408]
[1779078351562,50.44,76766.43,0.0,0.90647,6e-05,9.8408]
[1779078357500,50.44,76766.75,0.0,0.9065,6e-05,9.83905]
[1779078357570,50.44,76766.75,0.0,0.9065,6e-05,9.83905]
[1779078357601,50.44,76766.64,0.0,0.90649,6e-05,9.83945]
[1779078358652,50.44,76766.64,0.0,0.90649,6e-05,9.83945]
[1779078358807,50.44,76766.64,0.0,0.90649,6e-05,9.83945]
[1779078362102,50.44,76768.3,0.0,0.90659,6e-05,9.83222]
[1779078362313,50.44,76770.67,0.0,0.90672,6e-05,9.82211]
[1779078362447,50.44,76771.51,0.0,0.90677,6e-05,9.81851]
[1779078363503,50.44,76771.51,0.0,0.90677,6e-05,9.81851]
[1779078363561,50.44,76771.51,0.0,0.90677,6e-05,9.81851]
[1779078369496,50.44,76772.94,0.0,0.90685,6e-05,9.81222]
[1779078371162,50.44,76773.87,0.0,0.9069,6e-05,9.80826]
[1779078371313,50.44,76773.87,0.0,0.9069,6e-05,9.80826]
[1779078372085,50.44,76773.87,0.0,0.9069,6e-05,9.80826]
[1779078371511,50.44,76773.99,0.0,0.90691,6e-05,9.80774]
[1779078372308,50.44,76773.99,0.0,0.90691,6e-05,9.80774]
[1779078377555,50.44,76775.38,0.0,0.90699,6e-05,9.8018]
[1779078378968,50.44,76775.38,0.0,0.90699,6e-05,9.8018]
[1779078379058,50.44,76775.38,0.0,0.90699,6e-05,9.8018]
[1779078379077,50.44,76775.38,0.0,0.90699,6e-05,9.8018]
[1779078379308,50.44,76775.17,0.0,0.90698,6e-05,9.80269]
[1779078379569,50.44,76775.18,0.0,0.90698,6e-05,9.80265]
[1779078384604,50.44,76772.53,0.0,0.90683,6e-05,9.81384]
[1779078389639,50.43,76772.94,0.0,0.90685,6e-05,9.81205]
[1779078392746,50.43,76773.46,0.0,0.90692,6e-05,9.80556]
[1779078392809,50.43,76773.46,0.0,0.90692,6e-05,9.80556]
[1779078392839,50.43,76780.29,0.0,0.9073,6e-05,9.77638]
[1779078395529,50.43,76782.78,0.0,0.90744,6e-05,9.7659]
[1779078395561,50.43,76782.78,0.0,0.90744,6e-05,9.7659]
[1779078398839,50.43,76782.04,0.0,0.9074,6e-05,9.76899]
[1779078399059,50.43,76782.04,0.0,0.9074,6e-05,9.76899]
[1779078398889,50.43,76783.33,0.0,0.90748,6e-05,9.76321]
[1779078399711,50.43,76782.42,0.0,0.90743,6e-05,9.76705]
[1779078400761,50.43,76782.42,0.0,0.90743,6e-05,9.76705]
[1779078400810,50.43,76782.42,0.0,0.90743,6e-05,9.76705]
[1779078400911,50.43,76776.7,0.0,0.90711,6e-05,9.79094]
[1779078403739,50.43,76783.37,0.0,0.90749,6e-05,9.76256]
[1779078404604,50.43,76783.37,0.0,0.90749,6e-05,9.76256]
[1779078404808,50.43,76783.37,0.0,0.90749,6e-05,9.76256]
[1779078409157,50.43,76785.72,0.0,0.90762,6e-05,9.75228]
[1779078409314,50.43,76785.72,0.0,0.90762,6e-05,9.75228]
[1779078409781,50.43,76788.03,0.0,0.90775,6e-05,9.74233]
[1779078410200,50.43,76788.03,0.0,0.90775,6e-05,9.74233]
[1779078410308,50.43,76788.03,0.0,0.90775,6e-05,9.74233]
[1779078415824,50.43,76789.47,0.0,0.90785,6e-05,9.73512]
[1779078417538,50.43,76789.52,0.0,0.90785,6e-05,9.73476]
[1779078417561,50.43,76789.52,0.0,0.90785,6e-05,9.73476]
[1779078417806,50.43,76789.52,0.0,0.90785,6e-05,9.73476]
[1779078418057,50.43,76789.52,0.0,0.90785,6e-05,9.73476]
[1779078418159,50.43,76789.74,0.0,0.90787,6e-05,9.73368]
[1779078422545,50.42,76792.21,0.0,0.90801,6e-05,9.72283]
[1779078422564,50.42,76792.21,0.0,0.90801,6e-05,9.72283]
[1779078422873,50.42,76785.21,0.0,0.90762,6e-05,9.75228]
[1779078423378,50.42,76785.21,0.0,0.90762,6e-05,9.75228]
[1779078423563,50.42,76785.21,0.0,0.90762,6e-05,9.75228]
[1779078423880,50.42,76781.39,0.0,0.90741,6e-05,9.76814]
[1779078428915,50.42,76780.12,0.0,0.90734,6e-05,9.77356]
[1779078429437,50.42,76780.12,0.0,0.90734,6e-05,9.77356]
[1779078429562,50.42,76780.12,0.0,0.90734,6e-05,9.77356]
[1779078429902,50.42,76780.12,0.0,0.90734,6e-05,9.77356]
[1779078430059,50.42,76780.12,0.0,0.90734,6e-05,9.77356]
[1779078430076,50.42,76780.23,0.0,0.90734,6e-05,9.77315]
[1779078435964,50.42,76778.27,0.0,0.90723,6e-05,9.7817]
[1779078440999,50.42,76779.06,0.0,0.90727,6e-05,9.7785]
[1779078441804,50.42,76779.06,0.0,0.90727,6e-05,9.7785]
[1779078441811,50.42,76779.06,0.0,0.90727,6e-05,9.7785]
[1779078442184,50.42,76779.06,0.0,0.90727,6e-05,9.7785]
[1779078442311,50.42,76779.34,0.0,0.90729,6e-05,9.77734]
[1779078443014,50.42,76779.28,0.0,0.90729,6e-05,9.77762]
[1779078444021,50.43,76782.09,0.0,0.90744,6e-05,9.76576]
[1779078447332,50.43,76782.53,0.0,0.90747,6e-05,9.76404]
[1779078447473,50.43,76782.53,0.0,0.90747,6e-05,9.76404]
[1779078448049,50.43,76772.54,0.0,0.90691,6e-05,9.80638]
[1779078449056,50.43,76768.03,0.0,0.90665,6e-05,9.82547]
[1779078449306,50.43,76768.03,0.0,0.90665,6e-05,9.82547]
[1779078449559,50.43,76768.03,0.0,0.90665,6e-05,9.82547]
[1779078451178,50.43,76766.2,0.0,0.90655,6e-05,9.83318]
[1779078451313,50.43,76765.51,0.0,0.90655,6e-05,9.83177]
[1779078452077,50.42,76765.37,0.0,0.90654,6e-05,9.83229]
[1779078454750,50.42,76765.03,0.0,0.90652,6e-05,9.8336]
[1779078454809,50.42,76765.03,0.0,0.90652,6e-05,9.8336]
[1779078457112,50.42,76761.37,0.0,0.90632,6e-05,9.84889]
[1779078461140,50.42,76766.17,0.0,0.9066,6e-05,9.82813]
[1779078462058,50.42,76766.17,0.0,0.9066,6e-05,9.82813]
[1779078462147,50.42,76766.88,0.0,0.90664,6e-05,9.82506]
[1779078462311,50.42,76766.88,0.0,0.90664,6e-05,9.82506]
[1779078462757,50.42,76766.88,0.0,0.90664,6e-05,9.82506]
[1779078462811,50.42,76766.88,0.0,0.90664,6e-05,9.82506]
[1779078463154,50.42,76766.95,0.0,0.90664,6e-05,9.8247]
[1779078467689,50.42,76768.5,0.0,0.90673,6e-05,9.81789]
[1779078467812,50.42,76768.5,0.0,0.90673,6e-05,9.81789]
[1779078469499,50.42,76768.82,0.0,0.90675,6e-05,9.81644]
[1779078469560,50.42,76768.82,0.0,0.90675,6e-05,9.81644]
[1779078470203,50.42,76768.71,0.0,0.90674,6e-05,9.81686]
[1779078475128,50.42,76768.78,0.0,0.90675,6e-05,9.81642]
[1779078475311,50.42,76768.8,0.0,0.90675,6e-05,9.81624]
[1779078480472,50.42,76767.13,0.0,0.90666,6e-05,9.8231]
[1779078480559,50.42,76767.13,0.0,0.90666,6e-05,9.8231]
[1779078480660,50.42,76768.24,0.0,0.90672,6e-05,9.81833]
[1779078486315,50.42,76769.0,0.0,0.90677,6e-05,9.8148]
[1779078492358,50.42,76767.08,0.0,0.90667,6e-05,9.82259]
[1779078495059,50.42,76767.06,0.0,0.90667,6e-05,9.82261]
[1779078495312,50.42,76767.19,0.0,0.90668,6e-05,9.82194]
[1779078497527,50.42,76765.82,0.0,0.9066,6e-05,9.82769]
[1779078497562,50.42,76765.82,0.0,0.9066,6e-05,9.82769]
[1779078497703,50.42,76761.07,0.0,0.90633,6e-05,9.84778]
[1779078498587,50.42,76761.07,0.0,0.90633,6e-05,9.84778]
[1779078498810,50.42,76761.07,0.0,0.90633,6e-05,9.84778]
[1779078498901,50.42,76755.49,0.0,0.90602,6e-05,9.87139]
[1779078499548,50.42,76755.49,0.0,0.90602,6e-05,9.87139]
[1779078499564,50.42,76755.49,0.0,0.90602,6e-05,9.87139]
[1779078499644,50.42,76751.82,0.0,0.90581,6e-05,9.88686]
[1779078500413,50.42,76755.08,0.0,0.906,6e-05,9.87284]
[1779078502361,50.41,76754.23,0.0,0.90595,6e-05,9.87632]
[1779078502568,50.41,76754.23,0.0,0.90595,6e-05,9.87632]
[1779078509202,50.41,76751.69,0.0,0.90582,6e-05,9.88627]
[1779078509311,50.41,76753.46,0.0,0.90593,6e-05,9.87847]
[1779078509476,50.41,76749.69,0.0,0.90571,6e-05,9.89451]
[1779078510483,50.41,76746.96,0.0,0.90556,6e-05,9.90598]
[1779078512499,50.41,76744.95,0.0,0.90548,6e-05,9.90991]
[1779078517532,50.41,76745.49,0.0,0.90553,6e-05,9.90675]
[1779078518970,50.41,76745.49,0.0,0.90553,6e-05,9.90675]
[1779078519062,50.41,76745.49,0.0,0.90553,6e-05,9.90675]
[1779078522011,50.41,76744.81,0.0,0.90549,6e-05,9.90916]
[1779078522811,50.4,76744.74,0.0,0.90549,6e-05,9.90913]
[1779078523064,50.4,76744.74,0.0,0.90549,6e-05,9.90913]
[1779078528609,50.4,76744.48,0.0,0.90549,6e-05,9.90922]
[1779078530444,50.4,76744.21,0.0,0.90548,6e-05,9.91021]
[1779078530562,50.4,76744.21,0.0,0.90548,6e-05,9.91021]
[1779078535658,50.4,76744.42,0.0,0.9055,6e-05,9.90833]
[1779078538198,50.4,76744.0,0.0,0.90548,6e-05,9.90995]
[1779078538311,50.4,76744.84,0.0,0.90553,6e-05,9.90621]
[1779078543714,50.39,76742.17,0.0,0.90539,6e-05,9.91659]
[1779078546297,50.39,76740.24,0.0,0.90529,6e-05,9.92446]
[1779078546309,50.39,76740.24,0.0,0.90529,6e-05,9.92446]
[1779078546735,50.39,76734.74,0.0,0.90498,6e-05,9.94773]
[1779078550462,50.39,76736.28,0.0,0.90507,6e-05,9.94049]
[1779078550570,50.39,76736.28,0.0,0.90507,6e-05,9.94049]
[1779078550763,50.39,76739.27,0.0,0.90525,6e-05,9.92752]
[1779078555798,50.39,76740.12,0.0,0.90531,6e-05,9.92294]
[1779078556805,50.39,76742.78,0.0,0.90546,6e-05,9.91141]
[1779078557683,50.39,76742.78,0.0,0.90546,6e-05,9.91141]
[1779078557810,50.39,76742.78,0.0,0.90546,6e-05,9.91141]
[1779078558819,50.39,76746.9,0.0,0.9057,6e-05,9.89351]
[1779078563740,50.38,76747.88,0.0,0.90576,6e-05,9.88873]
[1779078563810,50.38,76747.88,0.0,0.90576,6e-05,9.88873]
[1779078567882,50.38,76745.05,0.0,0.90561,6e-05,9.90006]
[1779078571028,50.38,76745.39,0.0,0.90564,6e-05,9.8983]
[1779078571062,50.38,76745.39,0.0,0.90564,6e-05,9.8983]
[1779078571163,50.38,76747.76,0.0,0.90581,6e-05,9.88361]
[1779078576945,50.38,76751.41,0.0,0.90602,6e-05,9.86739]
[1779078577952,50.38,76755.7,0.0,0.90627,6e-05,9.84901]
[1779078578354,50.38,76755.7,0.0,0.90627,6e-05,9.84901]
[1779078578565,50.38,76755.7,0.0,0.90627,6e-05,9.84901]
[1779078580973,50.38,76763.0,0.0,0.90668,6e-05,9.81774]
[1779078581980,50.38,76766.69,0.0,0.90689,6e-05,9.80178]
[1779078582607,50.38,76766.69,0.0,0.90689,6e-05,9.80178]
[1779078582813,50.38,76766.69,0.0,0.90689,6e-05,9.80178]
[1779078585366,50.37,76765.55,0.0,0.90684,6e-05,9.80589]
[1779078585563,50.37,76765.55,0.0,0.90684,6e-05,9.80589]
[1779078586008,50.37,76770.32,0.0,0.90711,6e-05,9.78566]
[1779078588632,50.37,76771.21,0.0,0.90716,6e-05,9.7815]
[1779078588811,50.37,76771.21,0.0,0.90716,6e-05,9.7815]
[1779078594064,50.37,76771.46,0.0,0.90719,6e-05,9.77931]
[1779078598116,50.37,76773.28,0.0,0.9073,6e-05,9.77097]
[1779078598312,50.37,76773.28,0.0,0.9073,6e-05,9.77097]
[1779078599960,50.37,76774.16,0.0,0.90735,6e-05,9.76683]
[1779078600057,50.37,76774.16,0.0,0.90735,6e-05,9.76683]
[1779078600106,50.36,76774.1,0.0,0.90735,6e-05,9.76688]
[1779078602120,50.36,76770.31,0.0,0.90715,6e-05,9.78262]
[1779078606206,50.36,76770.87,0.0,0.90718,6e-05,9.77968]
[1779078606309,50.36,76770.87,0.0,0.90718,6e-05,9.77968]
[1779078610352,50.36,76772.31,0.0,0.90727,6e-05,9.77285]
[1779078610558,50.36,76771.71,0.0,0.90724,6e-05,9.77522]
[1779078611183,50.36,76772.5,0.0,0.90729,6e-05,9.7717]
[1779078611995,50.36,76772.5,0.0,0.90729,6e-05,9.7717]
[1779078612059,50.36,76772.5,0.0,0.90729,6e-05,9.7717]
[1779078617225,50.36,76771.79,0.0,0.90726,6e-05,9.77411]
[1779078618270,50.36,76771.79,0.0,0.90726,6e-05,9.77411]
[1779078618315,50.36,76771.79,0.0,0.90726,6e-05,9.77411]
[1779078619447,50.36,76769.17,0.0,0.90711,6e-05,9.78531]
[1779078619563,50.36,76769.17,0.0,0.90711,6e-05,9.78531]
[1779078620246,50.36,76769.56,0.0,0.90713,6e-05,9.78369]
[1779078625281,50.36,76770.36,0.0,0.90717,6e-05,9.78049]
[1779078627690,50.36,76769.3,0.0,0.90711,6e-05,9.78507]
[1779078627811,50.36,76769.3,0.0,0.90711,6e-05,9.78507]
[1779078633337,50.36,76769.01,0.0,0.90713,6e-05,9.78228]
[1779078634163,50.36,76769.01,0.0,0.90713,6e-05,9.78228]
[1779078634311,50.36,76769.01,0.0,0.90713,6e-05,9.78228]
[1779078634344,50.36,76768.97,0.0,0.90713,6e-05,9.78249]
[1779078635096,50.36,76768.97,0.0,0.90713,6e-05,9.78249]
[1779078635311,50.36,76768.97,0.0,0.90713,6e-05,9.78249]
[1779078640386,50.36,76769.32,0.0,0.90714,6e-05,9.78127]
[1779078640508,50.36,76769.32,0.0,0.90714,6e-05,9.78127]
[1779078640559,50.36,76769.32,0.0,0.90714,6e-05,9.78127]
[1779078640616,50.36,76769.32,0.0,0.90714,6e-05,9.78127]
[1779078640809,50.36,76769.32,0.0,0.90714,6e-05,9.78127]
[1779078642400,50.36,76767.82,0.0,0.90706,6e-05,9.78771]
[1779078646570,50.36,76765.43,0.0,0.90692,6e-05,9.79793]
[1779078646810,50.36,76765.43,0.0,0.90692,6e-05,9.79793]
[1779078652545,50.36,76763.92,0.0,0.90683,6e-05,9.80444]
[1779078652560,50.36,76763.92,0.0,0.90683,6e-05,9.80444]
[1779078652646,50.36,76757.1,0.0,0.90645,6e-05,9.83341]
[1779078653477,50.36,76751.27,0.0,0.90612,6e-05,9.85816]
[1779078654848,50.36,76751.27,0.0,0.90612,6e-05,9.85816]
[1779078655058,50.36,76751.27,0.0,0.90612,6e-05,9.85816]
[1779078655159,50.36,76745.06,0.0,0.90577,6e-05,9.88442]
[1779078660526,50.36,76744.94,0.0,0.90577,6e-05,9.88437]
[1779078665408,50.36,76743.95,0.0,0.90572,6e-05,9.88824]
[1779078667267,50.36,76745.08,0.0,0.90579,6e-05,9.88323]
[1779078667308,50.36,76745.08,0.0,0.90579,6e-05,9.88323]
[1779078667368,50.36,76745.18,0.0,0.9058,6e-05,9.88261]
[1779078673058,50.36,76745.12,0.0,0.9058,6e-05,9.8825]
[1779078673308,50.36,76745.12,0.0,0.9058,6e-05,9.8825]
[1779078675827,50.35,76748.47,0.0,0.90599,6e-05,9.86799]
[1779078675873,50.35,76748.47,0.0,0.90599,6e-05,9.86799]
[1779078676059,50.35,76748.47,0.0,0.90599,6e-05,9.86799]
[1779078676160,50.35,76749.21,0.0,0.90603,6e-05,9.86471]
[1779078677645,50.35,76755.93,0.0,0.90641,6e-05,9.83608]
[1779078681680,50.35,76765.37,0.0,0.90695,6e-05,9.79596]
[1779078683402,50.35,76765.37,0.0,0.90695,6e-05,9.79596]
[1779078683472,50.35,76768.34,0.0,0.90711,6e-05,9.7834]
[1779078683563,50.35,76768.34,0.0,0.90711,6e-05,9.7834]
[1779078683694,50.35,76768.36,0.0,0.90711,6e-05,9.78338]
[1779078688729,50.35,76770.99,0.0,0.90726,6e-05,9.77249]
[1779078689719,50.35,76770.99,0.0,0.90726,6e-05,9.77249]
[1779078689769,50.35,76770.99,0.0,0.90726,6e-05,9.77249]
[1779078689818,50.35,76770.99,0.0,0.90726,6e-05,9.77249]
[1779078690113,50.36,76771.87,0.0,0.9073,6e-05,9.76889]
[1779078695778,50.36,76774.66,0.0,0.90749,6e-05,9.75325]
[1779078696777,50.36,76774.66,0.0,0.90749,6e-05,9.75325]
[1779078696826,50.36,76774.66,0.0,0.90749,6e-05,9.75325]
[1779078697059,50.36,76774.66,0.0,0.90749,6e-05,9.75325]
[1779078697085,50.36,76774.76,0.0,0.90749,6e-05,9.75292]
[1779078700814,50.36,76780.33,0.0,0.9078,6e-05,9.72969]
[1779078703285,50.36,76781.75,0.0,0.90788,6e-05,9.72382]
[1779078703309,50.36,76781.75,0.0,0.90788,6e-05,9.72382]
[1779078703368,50.36,76781.67,0.0,0.90787,6e-05,9.72444]
[1779078704474,50.36,76781.86,0.0,0.90788,6e-05,9.72363]
[1779078704558,50.36,76781.86,0.0,0.90788,6e-05,9.72363]
[1779078707863,50.36,76777.29,0.0,0.90761,6e-05,9.74393]
[1779078709548,50.36,76777.8,0.0,0.90764,6e-05,9.74209]
[1779078709566,50.36,76777.8,0.0,0.90764,6e-05,9.74209]
[1779078709877,50.36,76774.26,0.0,0.90744,6e-05,9.75739]
[1779078715363,50.37,76772.42,0.0,0.90732,6e-05,9.76631]
[1779078715408,50.37,76772.42,0.0,0.90732,6e-05,9.76631]
[1779078715464,50.37,76771.63,0.0,0.90727,6e-05,9.7702]
[1779078715566,50.37,76771.63,0.0,0.90727,6e-05,9.7702]
[1779078718562,50.37,76767.05,0.0,0.907,6e-05,9.79013]
[1779078718566,50.37,76767.05,0.0,0.907,6e-05,9.79013]
[1779078718808,50.37,76767.05,0.0,0.907,6e-05,9.79013]
[1779078718940,50.37,76764.6,0.0,0.90686,6e-05,9.80076]
[1779078723975,50.37,76765.71,0.0,0.90691,6e-05,9.79715]
[1779078724555,50.37,76765.71,0.0,0.90691,6e-05,9.79715]
[1779078724564,50.37,76765.71,0.0,0.90691,6e-05,9.79715]
[1779078724808,50.37,76765.71,0.0,0.90691,6e-05,9.79715]
[1779078724909,50.38,76765.71,0.0,0.90691,6e-05,9.79738]
[1779078729032,50.38,76759.2,0.0,0.90653,6e-05,9.82589]
[1779078729640,50.38,76759.2,0.0,0.90653,6e-05,9.82589]
[1779078729808,50.38,76759.2,0.0,0.90653,6e-05,9.82589]
[1779078730037,50.38,76758.73,0.0,0.9065,6e-05,9.8281]
[1779078730920,50.38,76758.73,0.0,0.9065,6e-05,9.8281]
[1779078731059,50.38,76758.73,0.0,0.9065,6e-05,9.8281]
[1779078737086,50.38,76759.95,0.0,0.90655,6e-05,9.82443]
[1779078742121,50.39,76761.91,0.0,0.90665,6e-05,9.81723]
[1779078745142,50.39,76758.36,0.0,0.90644,6e-05,9.83299]
[1779078750177,50.39,76758.78,0.0,0.90645,6e-05,9.83245]
[1779078755212,50.4,76763.01,0.0,0.90671,6e-05,9.81125]
[1779078757095,50.4,76765.46,0.0,0.90684,6e-05,9.80109]
[1779078757308,50.4,76765.46,0.0,0.90684,6e-05,9.80109]
[1779078757398,50.4,76765.05,0.0,0.90681,6e-05,9.80308]
[1779078757549,50.4,76765.05,0.0,0.90681,6e-05,9.80308]
[1779078757559,50.4,76765.05,0.0,0.90681,6e-05,9.80308]
[1779078762914,50.4,76767.51,0.0,0.90694,6e-05,9.79389]
[1779078763060,50.4,76767.51,0.0,0.90694,6e-05,9.79389]
[1779078763268,50.4,76768.34,0.0,0.90698,6e-05,9.79062]
[1779078763758,50.4,76768.34,0.0,0.90698,6e-05,9.79062]
[1779078763810,50.4,76768.34,0.0,0.90698,6e-05,9.79062]
[1779078769259,50.41,76770.94,0.0,0.90711,6e-05,9.78087]
[1779078769320,50.41,76770.94,0.0,0.90711,6e-05,9.78087]
[1779078769355,50.41,76771.21,0.0,0.90712,6e-05,9.77999]
[1779078769802,50.41,76771.21,0.0,0.90712,6e-05,9.77999]
[1779078769809,50.41,76771.21,0.0,0.90712,6e-05,9.77999]
[1779078771325,50.41,76777.97,0.0,0.9075,6e-05,9.75141]
[1779078772332,50.41,76782.12,0.0,0.90773,6e-05,9.73391]
[1779078772962,50.41,76782.12,0.0,0.90773,6e-05,9.73391]
[1779078773061,50.41,76782.12,0.0,0.90773,6e-05,9.73391]
[1779078776609,50.41,76783.38,0.0,0.90779,6e-05,9.72894]
[1779078776811,50.41,76783.38,0.0,0.90779,6e-05,9.72894]
[1779078777367,50.41,76783.27,0.0,0.90779,6e-05,9.7295]
[1779078779327,50.41,76783.22,0.0,0.90778,6e-05,9.7298]
[1779078779560,50.41,76783.17,0.0,0.90778,6e-05,9.7301]
[1779078782402,50.41,76777.08,0.0,0.90744,6e-05,9.75613]
[1779078783409,50.41,76773.64,0.0,0.90724,6e-05,9.77074]
[1779078784080,50.41,76773.64,0.0,0.90724,6e-05,9.77074]
[1779078784313,50.41,76773.64,0.0,0.90724,6e-05,9.77074]
[1779078784342,50.41,76773.64,0.0,0.90724,6e-05,9.77074]
[1779078784416,50.41,76774.35,0.0,0.90728,6e-05,9.768]
[1779078784573,50.41,76774.35,0.0,0.90728,6e-05,9.768]
[1779078790427,50.41,76773.31,0.0,0.90721,6e-05,9.77347]
[1779078790488,50.41,76773.31,0.0,0.90721,6e-05,9.77347]
[1779078790528,50.41,76774.27,0.0,0.90726,6e-05,9.76967]
[1779078790566,50.41,76774.27,0.0,0.90726,6e-05,9.76967]
[1779078791465,50.42,76774.16,0.0,0.90725,6e-05,9.77039]
[1779078796024,50.42,76772.93,0.0,0.90717,6e-05,9.77661]
[1779078796061,50.42,76772.93,0.0,0.90717,6e-05,9.77661]
[1779078796368,50.42,76772.93,0.0,0.90717,6e-05,9.77661]
[1779078796501,50.42,76771.74,0.0,0.9071,6e-05,9.78189]
[1779078801536,50.42,76770.08,0.0,0.90699,6e-05,9.79008]
[1779078803907,50.42,76770.86,0.0,0.90703,6e-05,9.78724]
[1779078804063,50.42,76770.86,0.0,0.90703,6e-05,9.78724]
[1779078804083,50.42,76770.86,0.0,0.90703,6e-05,9.78724]
[1779078804311,50.42,76770.86,0.0,0.90703,6e-05,9.78724]
[1779078804558,50.42,76770.45,0.0,0.907,6e-05,9.7892]
[1779078805565,50.43,76765.47,0.0,0.90672,6e-05,9.81054]
[1779078806572,50.43,76760.96,0.0,0.90646,6e-05,9.82986]
[1779078806899,50.43,76760.96,0.0,0.90646,6e-05,9.82986]
[1779078807037,50.43,76760.96,0.0,0.90646,6e-05,9.82986]
[1779078807062,50.43,76760.96,0.0,0.90646,6e-05,9.82986]
[1779078807579,50.43,76760.81,0.0,0.90645,6e-05,9.83066]
[1779078813622,50.43,76763.7,0.0,0.90663,6e-05,9.8152]
[1779078814835,50.43,76763.7,0.0,0.90663,6e-05,9.8152]
[1779078814963,50.43,76763.7,0.0,0.90663,6e-05,9.8152]
[1779078815061,50.43,76763.7,0.0,0.90663,6e-05,9.8152]
[1779078815062,50.43,76763.39,0.0,0.90661,6e-05,9.8167]
[1779078819664,50.43,76759.6,0.0,0.90639,6e-05,9.83371]
[1779078821446,50.43,76759.6,0.0,0.90639,6e-05,9.83371]
[1779078821568,50.43,76759.6,0.0,0.90639,6e-05,9.83371]
[1779078821518,50.43,76758.81,0.0,0.90634,6e-05,9.83739]
[1779078821731,50.43,76758.81,0.0,0.90634,6e-05,9.83739]
[1779078821814,50.43,76758.81,0.0,0.90634,6e-05,9.83739]
[1779078821913,50.43,76758.87,0.0,0.90634,6e-05,9.83714]
[1779078827720,50.44,76759.77,0.0,0.90638,6e-05,9.83435]
[1779078832755,50.44,76760.52,0.0,0.90641,6e-05,9.83206]
[1779078838324,50.44,76760.15,0.0,0.90638,6e-05,9.83437]
[1779078838566,50.44,76760.15,0.0,0.90638,6e-05,9.83437]
[1779078838331,50.44,76760.28,0.0,0.90638,6e-05,9.83418]
[1779078838615,50.44,76760.28,0.0,0.90638,6e-05,9.83418]
[1779078838812,50.44,76760.28,0.0,0.90638,6e-05,9.83418]
[1779078838889,50.44,76760.21,0.0,0.90638,6e-05,9.83448]
[1779078844840,50.45,76760.3,0.0,0.90637,6e-05,9.83518]
[1779078848804,50.45,76761.98,0.0,0.90646,6e-05,9.8286]
[1779078849060,50.45,76761.98,0.0,0.90646,6e-05,9.8286]
[1779078849192,50.45,76761.98,0.0,0.90646,6e-05,9.8286]
[1779078849312,50.45,76761.98,0.0,0.90646,6e-05,9.8286]
[1779078849409,50.45,76765.32,0.0,0.90664,6e-05,9.81485]
[1779078853189,50.45,76767.88,0.0,0.90678,6e-05,9.80444]
[1779078853311,50.45,76767.88,0.0,0.90678,6e-05,9.80444]
[1779078853484,50.45,76767.88,0.0,0.90678,6e-05,9.80444]
[1779078853575,50.45,76767.88,0.0,0.90678,6e-05,9.80444]
[1779078853499,50.45,76771.9,0.0,0.90701,6e-05,9.78742]
[1779078858940,50.45,76772.0,0.0,0.907,6e-05,9.78775]
[1779078860682,50.45,76774.03,0.0,0.90712,6e-05,9.77916]
[1779078860809,50.45,76774.03,0.0,0.90712,6e-05,9.77916]
[1779078860865,50.45,76774.03,0.0,0.90712,6e-05,9.77916]
[1779078861065,50.45,76774.03,0.0,0.90712,6e-05,9.77916]
[1779078861165,50.45,76773.38,0.0,0.90708,6e-05,9.78194]
[1779078862968,50.45,76766.27,0.0,0.90667,6e-05,9.81255]
[1779078865108,50.46,76768.56,0.0,0.9068,6e-05,9.80305]
[1779078865313,50.46,76768.56,0.0,0.9068,6e-05,9.80305]
[1779078865318,50.46,76768.56,0.0,0.9068,6e-05,9.80305]
[1779078865569,50.46,76768.56,0.0,0.9068,6e-05,9.80305]
[1779078865589,50.46,76771.55,0.0,0.90696,6e-05,9.79086]
[1779078870174,50.46,76773.81,0.0,0.90709,6e-05,9.78131]
[1779078870312,50.46,76773.81,0.0,0.90709,6e-05,9.78131]
[1779078870401,50.46,76773.81,0.0,0.90709,6e-05,9.78131]
[1779078870569,50.46,76773.81,0.0,0.90709,6e-05,9.78131]
[1779078870604,50.46,76770.7,0.0,0.90691,6e-05,9.79447]
[1779078870811,50.46,76770.7,0.0,0.90691,6e-05,9.79447]
[1779078876060,50.46,76773.01,0.0,0.90707,6e-05,9.78127]
[1779078878420,50.46,76774.02,0.0,0.90712,6e-05,9.77724]
[1779078878565,50.46,76774.02,0.0,0.90712,6e-05,9.77724]
[1779078878591,50.46,76774.02,0.0,0.90712,6e-05,9.77724]
[1779078878632,50.46,76774.96,0.0,0.90717,6e-05,9.77376]
[1779078878810,50.46,76774.96,0.0,0.90717,6e-05,9.77376]
[1779078884116,50.46,76774.59,0.0,0.90713,6e-05,9.77632]
[1779078889152,50.47,76774.5,0.0,0.90711,6e-05,9.77792]
[1779078891960,50.47,76774.74,0.0,0.90712,6e-05,9.77738]
[1779078892059,50.47,76774.74,0.0,0.90712,6e-05,9.77738]
[1779078892498,50.47,76774.74,0.0,0.90712,6e-05,9.77738]
[1779078892574,50.47,76774.74,0.0,0.90712,6e-05,9.77738]
[1779078892599,50.47,76776.49,0.0,0.90721,6e-05,9.77046]
[1779078898216,50.47,76778.68,0.0,0.90733,6e-05,9.76127]
[1779078899746,50.47,76780.01,0.0,0.90741,6e-05,9.75567]
[1779078899812,50.47,76780.01,0.0,0.90741,6e-05,9.75567]
[1779078900036,50.47,76780.01,0.0,0.90741,6e-05,9.75567]
[1779078900063,50.47,76780.01,0.0,0.90741,6e-05,9.75567]
[1779078900230,50.47,76780.05,0.0,0.90741,6e-05,9.75553]
[1779078902244,50.47,76783.21,0.0,0.90758,6e-05,9.74223]
[1779078904572,50.47,76782.99,0.0,0.90757,6e-05,9.74321]
[1779078904815,50.47,76784.28,0.0,0.90764,6e-05,9.73786]
[1779078904977,50.47,76784.28,0.0,0.90764,6e-05,9.73786]
[1779078905064,50.47,76784.28,0.0,0.90764,6e-05,9.73786]
[1779078905265,50.47,76785.54,0.0,0.90771,6e-05,9.73254]
[1779078910300,50.47,76784.93,0.0,0.90767,6e-05,9.73543]
[1779078911218,50.47,76784.93,0.0,0.90767,6e-05,9.73543]
[1779078911312,50.47,76784.93,0.0,0.90767,6e-05,9.73543]
[1779078915386,50.47,76786.06,0.0,0.90773,6e-05,9.73093]
[1779078915567,50.47,76786.06,0.0,0.90773,6e-05,9.73093]
[1779078921015,50.48,76786.65,0.0,0.90776,6e-05,9.72895]
[1779078921059,50.48,76786.65,0.0,0.90776,6e-05,9.72895]
[1779078921564,50.48,76786.65,0.0,0.90776,6e-05,9.72895]
[1779078921622,50.48,76789.25,0.0,0.9079,6e-05,9.71805]
[1779078921813,50.48,76789.25,0.0,0.9079,6e-05,9.71805]
[1779078927420,50.48,76792.71,0.0,0.90807,6e-05,9.70534]
[1779078928316,50.48,76792.71,0.0,0.90807,6e-05,9.70534]
[1779078928561,50.48,76792.71,0.0,0.90807,6e-05,9.70534]
[1779078928615,50.48,76794.07,0.0,0.90814,6e-05,9.69994]
[1779078928813,50.48,76794.07,0.0,0.90814,6e-05,9.69994]
[1779078929063,50.48,76794.07,0.0,0.90814,6e-05,9.69994]
[1779078929438,50.48,76797.21,0.0,0.90831,6e-05,9.68706]
[1779078933463,50.49,76800.79,0.0,0.90853,6e-05,9.66902]
[1779078934470,50.49,76807.79,0.0,0.90891,6e-05,9.63977]
[1779078934766,50.49,76807.79,0.0,0.90891,6e-05,9.63977]
[1779078934809,50.49,76807.79,0.0,0.90891,6e-05,9.63977]
[1779078935596,50.49,76807.79,0.0,0.90891,6e-05,9.63977]
[1779078935622,50.49,76811.2,0.0,0.9091,6e-05,9.62568]
[1779078935811,50.49,76811.2,0.0,0.9091,6e-05,9.62568]
[1779078941519,50.49,76812.27,0.0,0.90914,6e-05,9.62286]
[1779078945074,50.5,76813.0,0.0,0.90916,6e-05,9.62066]
[1779078945312,50.5,76813.0,0.0,0.90916,6e-05,9.62066]
[1779078947562,50.5,76807.59,0.0,0.90886,6e-05,9.64427]
[1779078948569,50.5,76803.89,0.0,0.90865,6e-05,9.66008]
[1779078949568,50.5,76803.89,0.0,0.90865,6e-05,9.66008]
[1779078949577,50.5,76803.16,0.0,0.9086,6e-05,9.66338]
[1779078951318,50.5,76800.24,0.0,0.90844,6e-05,9.67589]
[1779078951573,50.5,76800.24,0.0,0.90844,6e-05,9.67589]
[1779078953605,50.5,76792.61,0.0,0.90801,6e-05,9.70856]
[1779078958686,50.5,76793.77,0.0,0.90807,6e-05,9.70425]
[1779078958809,50.51,76793.79,0.0,0.90807,6e-05,9.70432]
[1779078964108,50.51,76790.95,0.0,0.9079,6e-05,9.7173]
[1779078964310,50.51,76790.95,0.0,0.9079,6e-05,9.7173]
[1779078965084,50.51,76794.66,0.0,0.9081,6e-05,9.70178]
[1779078965309,50.51,76794.66,0.0,0.9081,6e-05,9.70178]
[1779078965689,50.51,76794.14,0.0,0.90807,6e-05,9.70412]
[1779078970724,50.51,76794.09,0.0,0.90806,6e-05,9.70503]
[1779078975759,50.51,76796.87,0.0,0.9082,6e-05,9.69403]
[1779078980269,50.51,76796.95,0.0,0.9082,6e-05,9.69415]
[1779078980308,50.51,76796.95,0.0,0.9082,6e-05,9.69415]
[1779078982660,50.52,76796.95,0.0,0.9082,6e-05,9.69429]
[1779078982809,50.52,76795.19,0.0,0.9081,6e-05,9.70213]
[1779078982810,50.52,76800.73,0.0,0.9084,6e-05,9.6788]
[1779078983817,50.52,76805.55,0.0,0.90867,6e-05,9.65869]
[1779078986604,50.52,76804.94,0.0,0.90863,6e-05,9.66145]
[1779078986651,50.52,76804.65,0.0,0.90861,6e-05,9.66304]
[1779078986807,50.52,76804.65,0.0,0.90861,6e-05,9.66304]
[1779078990805,50.52,76807.02,0.0,0.90874,6e-05,9.65362]
[1779078991060,50.52,76807.02,0.0,0.90874,6e-05,9.65362]
[1779078991873,50.52,76812.06,0.0,0.90904,6e-05,9.62856]
[1779078996909,50.52,76812.77,0.0,0.90907,6e-05,9.62667]
[1779078998087,50.52,76812.77,0.0,0.90907,6e-05,9.62667]
[1779078998310,50.52,76812.77,0.0,0.90907,6e-05,9.62667]
[1779078998485,50.52,76812.77,0.0,0.90907,6e-05,9.62667]
[1779078998565,50.52,76812.77,0.0,0.90907,6e-05,9.62667]
[1779078998586,50.53,76812.1,0.0,0.90903,6e-05,9.62993]
[1779079001777,50.53,76812.38,0.0,0.90904,6e-05,9.62897]
[1779079001944,50.53,76818.44,0.0,0.90937,5e-05,9.60399]
[1779079002951,50.53,76824.25,0.0,0.90968,5e-05,9.57963]
[1779079004948,50.53,76826.04,0.0,0.90978,5e-05,9.57216]
[1779079005570,50.53,76826.04,0.0,0.90978,5e-05,9.57216]
[1779079005972,50.53,76831.98,0.0,0.91011,5e-05,9.54739]
[1779079006979,50.53,76836.61,0.0,0.91036,5e-05,9.52812]
[1779079008939,50.53,76836.22,0.0,0.91033,5e-05,9.52987]
[1779079009062,50.53,76836.22,0.0,0.91033,5e-05,9.52987]
[1779079009162,50.53,76836.38,0.0,0.91034,5e-05,9.52932]
[1779079015035,50.53,76836.08,0.0,0.91032,5e-05,9.53129]
[1779079017567,50.53,76836.42,0.0,0.91033,5e-05,9.53]
[1779079019379,50.53,76833.74,0.0,0.91018,5e-05,9.54145]
[1779079019562,50.53,76833.74,0.0,0.91018,5e-05,9.54145]
[1779079019636,50.53,76833.67,0.0,0.91018,5e-05,9.54197]
[1779079021077,50.53,76822.41,0.0,0.90956,5e-05,9.58921]
[1779079023091,50.53,76819.9,0.0,0.90942,5e-05,9.59981]
[1779079024045,50.53,76819.9,0.0,0.90942,5e-05,9.59981]
[1779079024057,50.53,76819.9,0.0,0.90942,5e-05,9.59981]
[1779079029134,50.53,76817.02,0.0,0.90926,5e-05,9.6121]
[1779079031627,50.53,76816.38,0.0,0.90922,5e-05,9.61481]
[1779079031758,50.53,76816.38,0.0,0.90922,5e-05,9.61481]
[1779079031661,50.53,76816.37,0.0,0.90922,5e-05,9.61488]
[1779079036183,50.54,76820.51,0.0,0.90945,5e-05,9.59762]
[1779079037759,50.54,76820.51,0.0,0.90945,5e-05,9.59762]
[1779079037811,50.54,76820.51,0.0,0.90945,5e-05,9.59762]
[1779079038197,50.54,76819.72,0.0,0.90941,5e-05,9.601]
[1779079043232,50.54,76818.05,0.0,0.90931,5e-05,9.60815]
[1779079044535,50.54,76818.05,0.0,0.90931,5e-05,9.60815]
[1779079044568,50.54,76818.05,0.0,0.90931,5e-05,9.60815]
[1779079044632,50.54,76818.71,0.0,0.90935,5e-05,9.60545]
[1779079048267,50.54,76823.62,0.0,0.90962,5e-05,9.58498]
[1779079049651,50.54,76823.62,0.0,0.90962,5e-05,9.58498]
[1779079049809,50.54,76823.62,0.0,0.90962,5e-05,9.58498]
[1779079049746,50.54,76826.81,0.0,0.90979,5e-05,9.57178]
[1779079055316,50.54,76829.44,0.0,0.90996,5e-05,9.55701]
[1779079056316,50.54,76829.44,0.0,0.90996,5e-05,9.55701]
[1779079056360,50.54,76829.44,0.0,0.90996,5e-05,9.55701]
[1779079056561,50.54,76829.44,0.0,0.90996,5e-05,9.55701]
[1779079056598,50.54,76829.47,0.0,0.90996,5e-05,9.55706]
[1779079062365,50.54,76828.61,0.0,0.90991,5e-05,9.56107]
[1779079065749,50.54,76829.61,0.0,0.90996,5e-05,9.55703]
[1779079065808,50.54,76829.61,0.0,0.90996,5e-05,9.55703]
[1779079066123,50.54,76830.4,0.0,0.91,5e-05,9.5538]
[1779079066309,50.54,76830.4,0.0,0.91,5e-05,9.5538]
[1779079066394,50.54,76834.02,0.0,0.9102,5e-05,9.53874]
[1779079071429,50.54,76835.33,0.0,0.91026,5e-05,9.53384]
[1779079076464,50.54,76835.32,0.0,0.91025,5e-05,9.53452]
[1779079079756,50.55,76835.21,0.0,0.91024,5e-05,9.53525]
[1779079079811,50.55,76835.21,0.0,0.91024,5e-05,9.53525]
[1779079079857,50.55,76836.04,0.0,0.91029,5e-05,9.53205]
[1779079080061,50.55,76836.04,0.0,0.91029,5e-05,9.53205]
[1779079085527,50.55,76836.41,0.0,0.91029,5e-05,9.53141]
[1779079086967,50.55,76837.46,0.0,0.91035,5e-05,9.52717]
[1779079086972,50.55,76837.46,0.0,0.91035,5e-05,9.52717]
[1779079087060,50.55,76837.46,0.0,0.91035,5e-05,9.52717]
[1779079087541,50.55,76838.33,0.0,0.9104,5e-05,9.5237]
[1779079091569,50.55,76842.03,0.0,0.91059,5e-05,9.50896]
[1779079093867,50.55,76842.27,0.0,0.9106,5e-05,9.50815]
[1779079093976,50.55,76842.11,0.0,0.91059,5e-05,9.50901]
[1779079094061,50.55,76842.11,0.0,0.91059,5e-05,9.50901]
[1779079094590,50.55,76842.16,0.0,0.91059,5e-05,9.50899]
[1779079099650,50.56,76845.22,0.0,0.91074,5e-05,9.49701]
[1779079099809,50.56,76845.22,0.0,0.91074,5e-05,9.49701]
[1779079099862,50.56,76845.22,0.0,0.91074,5e-05,9.49701]
[1779079099822,50.56,76845.73,0.0,0.91077,5e-05,9.49509]
[1779079100059,50.56,76845.73,0.0,0.91077,5e-05,9.49509]
[1779079103173,50.57,76840.11,0.0,0.91039,5e-05,9.52414]
[1779079103313,50.57,76840.11,0.0,0.91039,5e-05,9.52414]
[1779079103653,50.57,76838.03,0.0,0.91028,5e-05,9.53299]
[1779079104023,50.57,76838.03,0.0,0.91028,5e-05,9.53299]
[1779079104059,50.57,76838.03,0.0,0.91028,5e-05,9.53299]
[1779079107873,50.58,76835.93,0.0,0.91016,5e-05,9.54217]
[1779079108058,50.58,76832.7,0.0,0.90998,5e-05,9.5558]
[1779079108427,50.58,76832.7,0.0,0.90998,5e-05,9.5558]
[1779079108563,50.58,76832.7,0.0,0.90998,5e-05,9.5558]
[1779079108688,50.58,76831.73,0.0,0.90993,5e-05,9.55996]
[1779079111709,50.58,76839.29,0.0,0.91037,5e-05,9.52442]
[1779079112797,50.58,76839.29,0.0,0.91037,5e-05,9.52442]
[1779079112815,50.58,76839.29,0.0,0.91037,5e-05,9.52442]
[1779079112716,50.58,76843.46,0.0,0.91059,5e-05,9.50718]
[1779079112940,50.58,76843.46,0.0,0.91059,5e-05,9.50718]
[1779079113060,50.58,76843.46,0.0,0.91059,5e-05,9.50718]
[1779079113723,50.58,76844.13,0.0,0.91063,5e-05,9.50457]
[1779079118758,50.58,76843.64,0.0,0.91059,5e-05,9.50752]
[1779079123793,50.58,76841.63,0.0,0.91048,5e-05,9.51627]
[1779079124800,50.58,76838.16,0.0,0.91028,5e-05,9.5309]
[1779079125083,50.58,76838.16,0.0,0.91028,5e-05,9.5309]
[1779079125308,50.58,76838.16,0.0,0.91028,5e-05,9.5309]
[1779079125765,50.58,76838.16,0.0,0.91028,5e-05,9.5309]
[1779079125809,50.58,76838.16,0.0,0.91028,5e-05,9.5309]
[1779079125853,50.58,76837.34,0.0,0.91024,5e-05,9.53446]
[1779079131849,50.59,76838.51,0.0,0.91029,5e-05,9.53028]
[1779079134052,50.59,76838.74,0.0,0.9103,5e-05,9.52957]
[1779079134063,50.59,76838.74,0.0,0.9103,5e-05,9.52957]
[1779079134132,50.59,76838.74,0.0,0.9103,5e-05,9.52957]
[1779079134312,50.59,76838.74,0.0,0.9103,5e-05,9.52957]
[1779079134870,50.59,76839.05,0.0,0.91032,5e-05,9.52839]
[1779079139905,50.59,76836.58,0.0,0.91018,5e-05,9.53924]
[1779079144940,50.59,76836.7,0.0,0.91018,5e-05,9.53924]
[1779079148223,50.59,76836.31,0.0,0.91015,5e-05,9.54107]
[1779079148313,50.59,76836.31,0.0,0.91015,5e-05,9.54107]
[1779079148346,50.59,76836.31,0.0,0.91015,5e-05,9.54107]
[1779079148567,50.59,76836.31,0.0,0.91015,5e-05,9.54107]
[1779079148663,50.59,76836.93,0.0,0.91018,5e-05,9.53867]
[1779079154003,50.59,76833.65,0.0,0.91,5e-05,9.55281]
[1779079154995,50.59,76833.65,0.0,0.91,5e-05,9.55281]
[1779079155055,50.59,76833.65,0.0,0.91,5e-05,9.55281]
[1779079155064,50.59,76833.65,0.0,0.91,5e-05,9.55281]
[1779079155310,50.59,76833.65,0.0,0.91,5e-05,9.55281]
[1779079155410,50.59,76833.56,0.0,0.90999,5e-05,9.55326]
[1779079163066,50.59,76828.43,0.0,0.90971,5e-05,9.57533]
[1779079164491,50.59,76828.43,0.0,0.90971,5e-05,9.57533]
[1779079164568,50.59,76828.43,0.0,0.90971,5e-05,9.57533]
[1779079164631,50.59,76828.43,0.0,0.90971,5e-05,9.57533]
[1779079164812,50.59,76828.43,0.0,0.90971,5e-05,9.57533]
[1779079164914,50.59,76823.04,0.0,0.90941,5e-05,9.59793]
[1779079170121,50.59,76820.01,0.0,0.90925,5e-05,9.61053]
[1779079172135,50.59,76816.69,0.0,0.9091,5e-05,9.62015]
[1779079174502,50.59,76815.08,0.0,0.90901,6e-05,9.62687]
[1779079174567,50.59,76815.08,0.0,0.90901,6e-05,9.62687]
[1779079174629,50.59,76815.08,0.0,0.90901,6e-05,9.62687]
[1779079174810,50.59,76815.08,0.0,0.90901,6e-05,9.62687]
[1779079174910,50.59,76815.5,0.0,0.90903,6e-05,9.62503]
[1779079177170,50.59,76809.71,0.0,0.90872,6e-05,9.64924]
[1779079177984,50.59,76809.71,0.0,0.90872,6e-05,9.64924]
[1779079178065,50.59,76809.71,0.0,0.90872,6e-05,9.64924]
[1779079178224,50.59,76809.71,0.0,0.90872,6e-05,9.64924]
[1779079178318,50.59,76809.71,0.0,0.90872,6e-05,9.64924]
[1779079178381,50.59,76808.49,0.0,0.90865,6e-05,9.65428]
[1779079184219,50.59,76807.96,0.0,0.90863,6e-05,9.65606]
[1779079189254,50.59,76807.85,0.0,0.90862,6e-05,9.65619]
[1779079192665,50.59,76809.29,0.0,0.90871,6e-05,9.64999]
[1779079192799,50.59,76809.29,0.0,0.90871,6e-05,9.64999]
[1779079192815,50.59,76809.29,0.0,0.90871,6e-05,9.64999]
[1779079192898,50.59,76809.62,0.0,0.90873,6e-05,9.64847]
[1779079193293,50.59,76822.39,0.0,0.90943,5e-05,9.59492]
[1779079194300,50.59,76835.21,0.0,0.91013,5e-05,9.54131]
[1779079195307,50.59,76837.17,0.0,0.91023,5e-05,9.53322]
[1779079196744,50.59,76837.17,0.0,0.91023,5e-05,9.53322]
[1779079196942,50.59,76837.17,0.0,0.91023,5e-05,9.53322]
[1779079196944,50.59,76837.08,0.0,0.91023,5e-05,9.53381]
[1779079197033,50.59,76837.08,0.0,0.91023,5e-05,9.53381]
[1779079197264,50.59,76837.08,0.0,0.91023,5e-05,9.53381]
[1779079197321,50.59,76839.38,0.0,0.91035,5e-05,9.52421]
[1779079202356,50.59,76842.29,0.0,0.9105,5e-05,9.51271]
[1779079204552,50.59,76841.81,0.0,0.91047,5e-05,9.51486]
[1779079204566,50.59,76841.81,0.0,0.91047,5e-05,9.51486]
[1779079208398,50.59,76856.43,0.0,0.91126,5e-05,9.45444]
[1779079209405,50.59,76876.23,0.0,0.91232,5e-05,9.37216]
[1779079210412,50.59,76879.61,0.0,0.9125,5e-05,9.35822]
[1779079213434,50.6,76885.72,0.0,0.91283,5e-05,9.33318]
[1779079214440,50.6,76892.61,0.0,0.91319,5e-05,9.30482]
[1779079216455,50.6,76895.66,0.0,0.91335,5e-05,9.29259]
[1779079218641,50.6,76895.29,0.0,0.91333,5e-05,9.29431]
[1779079218814,50.6,76895.29,0.0,0.91333,5e-05,9.29431]
[1779079218976,50.6,76895.29,0.0,0.91333,5e-05,9.29431]
[1779079218915,50.6,76895.32,0.0,0.91332,5e-05,9.29457]
[1779079219061,50.6,76895.32,0.0,0.91332,5e-05,9.29457]
[1779079224529,50.6,76895.84,0.0,0.91334,5e-05,9.29338]
[1779079228675,50.6,76895.59,0.0,0.91332,5e-05,9.29481]
[1779079228813,50.6,76895.59,0.0,0.91332,5e-05,9.29481]
[1779079228919,50.6,76895.59,0.0,0.91332,5e-05,9.29481]
[1779079229013,50.6,76895.59,0.0,0.91331,5e-05,9.29541]
[1779079229067,50.6,76895.59,0.0,0.91331,5e-05,9.29541]
[1779079231585,50.61,76901.63,0.0,0.91366,5e-05,9.26668]
[1779079233599,50.61,76906.92,0.0,0.91394,5e-05,9.24537]
[1779079234292,50.61,76906.92,0.0,0.91394,5e-05,9.24537]
[1779079234319,50.61,76906.92,0.0,0.91394,5e-05,9.24537]
[1779079234404,50.61,76906.92,0.0,0.91394,5e-05,9.24537]
[1779079234561,50.61,76906.92,0.0,0.91394,5e-05,9.24537]
[1779079234808,50.61,76906.92,0.0,0.91394,5e-05,9.24537]
[1779079234908,50.61,76907.64,0.0,0.91397,5e-05,9.24293]
[1779079240648,50.61,76909.62,0.0,0.91405,5e-05,9.23624]
[1779079243662,50.61,76909.95,0.0,0.91406,5e-05,9.23548]
[1779079243813,50.61,76909.95,0.0,0.91406,5e-05,9.23548]
[1779079243847,50.61,76909.95,0.0,0.91406,5e-05,9.23548]
[1779079243912,50.62,76909.95,0.0,0.91406,5e-05,9.23609]
[1779079244061,50.62,76909.95,0.0,0.91406,5e-05,9.23609]
[1779079249820,50.62,76910.85,0.0,0.91409,5e-05,9.2336]
[1779079249921,50.62,76910.91,0.0,0.91408,5e-05,9.23397]
[1779079250063,50.62,76910.91,0.0,0.91408,5e-05,9.23397]
[1779079250118,50.62,76910.91,0.0,0.91408,5e-05,9.23397]
[1779079250310,50.62,76910.91,0.0,0.91408,5e-05,9.23397]
[1779079250718,50.62,76910.37,0.0,0.91405,5e-05,9.2365]
[1779079255753,50.63,76909.65,0.0,0.914,5e-05,9.24091]
[1779079260789,50.63,76904.86,0.0,0.91372,5e-05,9.26204]
[1779079261537,50.63,76904.86,0.0,0.91372,5e-05,9.26204]
[1779079261567,50.63,76904.86,0.0,0.91372,5e-05,9.26204]
[1779079261930,50.63,76904.86,0.0,0.91372,5e-05,9.26204]
[1779079262026,50.63,76904.26,0.0,0.91369,5e-05,9.26477]
[1779079262064,50.63,76904.26,0.0,0.91369,5e-05,9.26477]
[1779079267838,50.64,76902.2,0.0,0.91356,5e-05,9.27476]
[1779079268481,50.64,76902.2,0.0,0.91356,5e-05,9.27476]
[1779079268568,50.64,76902.2,0.0,0.91356,5e-05,9.27476]
[1779079268886,50.64,76902.2,0.0,0.91356,5e-05,9.27476]
[1779079268958,50.64,76905.23,0.0,0.91372,5e-05,9.26251]
[1779079269064,50.64,76905.23,0.0,0.91372,5e-05,9.26251]
[1779079269853,50.64,76908.62,0.0,0.9139,5e-05,9.24881]
[1779079273145,50.64,76907.26,0.0,0.91381,5e-05,9.25522]
[1779079273313,50.64,76907.26,0.0,0.91381,5e-05,9.25522]
[1779079277909,50.64,76911.05,0.0,0.914,5e-05,9.24093]
[1779079278252,50.64,76911.05,0.0,0.914,5e-05,9.24093]
[1779079278318,50.64,76911.05,0.0,0.914,5e-05,9.24093]
[1779079278708,50.64,76911.05,0.0,0.914,5e-05,9.24093]
[1779079278812,50.64,76911.05,0.0,0.914,5e-05,9.24093]
[1779079278916,50.65,76915.63,0.0,0.91423,5e-05,9.22238]
[1779079282945,50.65,76919.97,0.0,0.91445,5e-05,9.20579]
[1779079283951,50.65,76930.42,0.0,0.91499,5e-05,9.16299]
[1779079284959,50.65,76937.46,0.0,0.91536,5e-05,9.13403]
[1779079285966,50.65,76946.55,0.0,0.91583,5e-05,9.09679]
[1779079286973,50.65,76948.59,0.0,0.91594,5e-05,9.08843]
[1779079289236,50.65,76948.35,0.0,0.91593,5e-05,9.08937]
[1779079289309,50.65,76948.35,0.0,0.91593,5e-05,9.08937]
[1779079289878,50.65,76948.35,0.0,0.91593,5e-05,9.08937]
[1779079289907,50.65,76948.35,0.0,0.91593,5e-05,9.08937]
[1779079289994,50.65,76948.48,0.0,0.91594,5e-05,9.08882]
[1779079291001,50.65,76954.53,0.0,0.91628,5e-05,9.05992]
[1779079295259,50.65,76954.21,0.0,0.91626,5e-05,9.06133]
[1779079295315,50.65,76954.21,0.0,0.91626,5e-05,9.06133]
[1779079300067,50.65,76957.09,0.0,0.91641,5e-05,9.04976]
[1779079300411,50.65,76957.09,0.0,0.91641,5e-05,9.04976]
[1779079300565,50.65,76957.09,0.0,0.91641,5e-05,9.04976]
[1779079301074,50.65,76956.79,0.0,0.91639,5e-05,9.05104]
[1779079301158,50.65,76956.79,0.0,0.91639,5e-05,9.05104]
[1779079301309,50.65,76956.79,0.0,0.91639,5e-05,9.05104]
[1779079306028,50.65,76956.67,0.0,0.91639,5e-05,9.05169]
[1779079306063,50.65,76956.67,0.0,0.91639,5e-05,9.05169]
[1779079306977,50.65,76957.48,0.0,0.91643,5e-05,9.04844]
[1779079307062,50.65,76957.48,0.0,0.91643,5e-05,9.04844]
[1779079307078,50.65,76958.23,0.0,0.91646,5e-05,9.04552]
[1779079309890,50.65,76958.23,0.0,0.91646,5e-05,9.04552]
[1779079312685,50.65,76958.32,0.0,0.91647,5e-05,9.04542]
[1779079312811,50.65,76958.32,0.0,0.91647,5e-05,9.04542]
[1779079318193,50.65,76957.8,0.0,0.91643,5e-05,9.0481]
[1779079319328,50.65,76957.8,0.0,0.91643,5e-05,9.0481]
[1779079319564,50.65,76957.8,0.0,0.91643,5e-05,9.0481]
[1779079319663,50.65,76954.7,0.0,0.91627,5e-05,9.06082]
[1779079320207,50.65,76952.62,0.0,0.91616,5e-05,9.06936]
[1779079322221,50.65,76955.0,0.0,0.91628,5e-05,9.05979]
[1779079325492,50.65,76954.64,0.0,0.91626,5e-05,9.06139]
[1779079325563,50.65,76954.64,0.0,0.91626,5e-05,9.06139]
[1779079331292,50.66,76956.85,0.0,0.91637,5e-05,9.05281]
[1779079331313,50.66,76956.85,0.0,0.91637,5e-05,9.05281]
[1779079334306,50.66,76953.36,0.0,0.91619,5e-05,9.06741]
[1779079340099,50.66,76954.68,0.0,0.91625,5e-05,9.06232]
[1779079340311,50.66,76954.68,0.0,0.91625,5e-05,9.06232]
[1779079344480,50.66,76953.77,0.0,0.9162,5e-05,9.06642]
[1779079344562,50.66,76953.77,0.0,0.9162,5e-05,9.06642]
[1779079352279,50.66,76955.31,0.0,0.91631,5e-05,9.05651]
[1779079352310,50.66,76955.31,0.0,0.91631,5e-05,9.05651]
[1779079358477,50.66,76954.58,0.0,0.91626,5e-05,9.06002]
[1779079360491,50.66,76951.83,0.0,0.91612,5e-05,9.07137]
[1779079362941,50.66,76951.65,0.0,0.91611,5e-05,9.07215]
[1779079363058,50.66,76951.65,0.0,0.91611,5e-05,9.07215]
[1779079368547,50.66,76952.54,0.0,0.91615,5e-05,9.06882]
[1779079373333,50.66,76951.84,0.0,0.91611,5e-05,9.07185]
[1779079373560,50.66,76951.84,0.0,0.91611,5e-05,9.07185]
[1779079376603,50.66,76955.63,0.0,0.91631,5e-05,9.05658]
[1779079377912,50.66,76955.63,0.0,0.91631,5e-05,9.05658]
[1779079378061,50.67,76958.0,0.0,0.91643,5e-05,9.04709]
[1779079378811,50.67,76958.0,0.0,0.91643,5e-05,9.04709]
[1779079381638,50.67,76954.93,0.0,0.91626,5e-05,9.05989]
[1779079382645,50.67,76952.38,0.0,0.91613,5e-05,9.07036]
[1779079387680,50.67,76952.03,0.0,0.91611,5e-05,9.07207]
[1779079392715,50.67,76951.87,0.0,0.9161,5e-05,9.07301]
[1779079393810,50.67,76951.87,0.0,0.9161,5e-05,9.07301]
[1779079396754,50.67,76954.68,0.0,0.91624,5e-05,9.06175]
[1779079397761,50.67,76958.37,0.0,0.91643,5e-05,9.04677]
[1779079399041,50.67,76958.37,0.0,0.91643,5e-05,9.04677]
[1779079399062,50.67,76958.37,0.0,0.91643,5e-05,9.04677]
[1779079404810,50.67,76960.61,0.0,0.91654,5e-05,9.03829]
[1779079406005,50.67,76960.61,0.0,0.91654,5e-05,9.03829]
[1779079406064,50.67,76960.61,0.0,0.91654,5e-05,9.03829]
[1779079408839,50.67,76958.37,0.0,0.91642,5e-05,9.04785]
[1779079412078,50.67,76960.08,0.0,0.9165,5e-05,9.0411]
[1779079412309,50.67,76960.37,0.0,0.91655,5e-05,9.03594]
[1779079416895,50.68,76957.67,0.0,0.9164,5e-05,9.0475]
[1779079417258,50.68,76957.67,0.0,0.9164,5e-05,9.0475]
[1779079417314,50.68,76957.67,0.0,0.9164,5e-05,9.0475]
[1779079419919,50.68,76955.03,0.0,0.91626,5e-05,9.05856]
[1779079424954,50.68,76954.91,0.0,0.91625,5e-05,9.05951]
[1779079425476,50.68,76954.91,0.0,0.91625,5e-05,9.05951]
[1779079425564,50.68,76954.91,0.0,0.91625,5e-05,9.05951]
[1779079429989,50.68,76957.7,0.0,0.91639,5e-05,9.04859]
[1779079431905,50.68,76957.65,0.0,0.91639,5e-05,9.0489]
[1779079432059,50.68,76957.65,0.0,0.91639,5e-05,9.0489]
[1779079438045,50.68,76958.93,0.0,0.91644,5e-05,9.0444]
[1779079438767,50.68,76958.93,0.0,0.91644,5e-05,9.0444]
[1779079438810,50.68,76958.93,0.0,0.91644,5e-05,9.0444]
[1779079443956,50.68,76957.56,0.0,0.91637,5e-05,9.05053]
[1779079444070,50.68,76957.56,0.0,0.91637,5e-05,9.05053]
[1779079453150,50.69,76959.91,0.0,0.91648,5e-05,9.04179]
[1779079454566,50.69,76960.52,0.0,0.91651,5e-05,9.0394]
[1779079454810,50.69,76960.52,0.0,0.91651,5e-05,9.0394]
[1779079460199,50.69,76959.96,0.0,0.91647,5e-05,9.04225]
[1779079462086,50.69,76959.63,0.0,0.91645,5e-05,9.04369]
[1779079462311,50.69,76959.95,0.0,0.91647,5e-05,9.04248]
[1779079469173,50.69,76960.53,0.0,0.91649,5e-05,9.04072]
[1779079469308,50.69,76960.53,0.0,0.91649,5e-05,9.04072]
[1779079475304,50.69,76959.19,0.0,0.91645,5e-05,9.04275]
[1779079477046,50.69,76959.19,0.0,0.91645,5e-05,9.04275]
[1779079477063,50.69,76959.19,0.0,0.91645,5e-05,9.04275]
[1779079477318,50.69,76956.96,0.0,0.91633,5e-05,9.05204]
[1779079482353,50.69,76958.39,0.0,0.9164,5e-05,9.04663]
[1779079487388,50.7,76959.9,0.0,0.91647,5e-05,9.04084]
[1779079488539,50.7,76959.9,0.0,0.91647,5e-05,9.04084]
[1779079488571,50.7,76959.9,0.0,0.91647,5e-05,9.04084]
[1779079494437,50.7,76961.26,0.0,0.91653,5e-05,9.03585]
[1779079498810,50.7,76961.68,0.0,0.91655,5e-05,9.03441]
[1779079499061,50.7,76961.68,0.0,0.91655,5e-05,9.03441]
[1779079502493,50.7,76966.24,0.0,0.91678,5e-05,9.01639]
[1779079507528,50.7,76964.49,0.0,0.91668,5e-05,9.02414]
[1779079509572,50.7,76962.89,0.0,0.9166,5e-05,9.03076]
[1779079509809,50.7,76962.89,0.0,0.9166,5e-05,9.03076]
[1779079515584,50.7,76965.5,0.0,0.91672,5e-05,9.0209]
[1779079516692,50.7,76965.5,0.0,0.91672,5e-05,9.0209]
[1779079516811,50.7,76965.5,0.0,0.91672,5e-05,9.0209]
[1779079522421,50.71,76966.38,0.0,0.91676,5e-05,9.01808]
[1779079524647,50.71,76960.63,0.0,0.91646,5e-05,9.04182]
[1779079526081,50.71,76960.63,0.0,0.91646,5e-05,9.04182]
[1779079526310,50.71,76960.63,0.0,0.91646,5e-05,9.04182]
[1779079526662,50.71,76956.29,0.0,0.91623,5e-05,9.05965]
[1779079532704,50.71,76957.56,0.0,0.91633,5e-05,9.05071]
[1779079533711,50.71,76960.15,0.0,0.91646,5e-05,9.04026]
[1779079534349,50.71,76960.15,0.0,0.91646,5e-05,9.04026]
[1779079534563,50.71,76960.15,0.0,0.91646,5e-05,9.04026]
[1779079538746,50.71,76962.75,0.0,0.91659,5e-05,9.0302]
[1779079540840,50.71,76964.69,0.0,0.91668,5e-05,9.02243]
[1779079541062,50.71,76964.69,0.0,0.91668,5e-05,9.02243]
[1779079546805,50.71,76965.89,0.0,0.91673,5e-05,9.01848]
[1779079550833,50.72,76970.58,0.0,0.91697,5e-05,8.99998]
[1779079551840,50.72,76975.26,0.0,0.91721,5e-05,8.98115]
[1779079553882,50.72,76976.83,0.0,0.91728,5e-05,8.97498]
[1779079554064,50.72,76976.83,0.0,0.91728,5e-05,8.97498]
[1779079555868,50.72,76979.2,0.0,0.9174,5e-05,8.96596]
[1779079560903,50.72,76980.93,0.0,0.91747,5e-05,8.95996]
[1779079562333,50.72,76980.93,0.0,0.91747,5e-05,8.95996]
[1779079561910,50.72,76975.49,0.0,0.91719,5e-05,8.98221]
[1779079562917,50.72,76966.86,0.0,0.91675,5e-05,9.01743]
[1779079563924,50.72,76962.37,0.0,0.91652,5e-05,9.03583]
[1779079564931,50.72,76966.27,0.0,0.91672,5e-05,9.02009]
[1779079565938,50.72,76968.8,0.0,0.91684,5e-05,9.0099]
[1779079566945,50.72,76975.53,0.0,0.91719,5e-05,8.9827]
[1779079567519,50.72,76975.53,0.0,0.91719,5e-05,8.9827]
[1779079567586,50.72,76975.53,0.0,0.91719,5e-05,8.9827]
[1779079567952,50.72,76979.83,0.0,0.91741,5e-05,8.9654]
[1779079569966,50.73,76980.36,0.0,0.91743,5e-05,8.9636]
[1779079571980,50.73,76982.69,0.0,0.91754,5e-05,8.95454]
[1779079573994,50.73,76986.18,0.0,0.91772,5e-05,8.9408]
[1779079575007,50.73,76991.47,0.0,0.91798,5e-05,8.9196]
[1779079575762,50.73,76991.47,0.0,0.91798,5e-05,8.9196]
[1779079575814,50.73,76991.47,0.0,0.91798,5e-05,8.9196]
[1779079577812,50.73,76991.89,0.0,0.91799,5e-05,8.91862]
[1779079578023,50.73,76991.98,0.0,0.918,5e-05,8.91825]
[1779079583058,50.73,76991.55,0.0,0.91796,5e-05,8.92151]
[1779079588093,50.74,76991.71,0.0,0.91795,5e-05,8.92214]
[1779079588546,50.74,76991.71,0.0,0.91795,5e-05,8.92214]
[1779079588568,50.74,76991.71,0.0,0.91795,5e-05,8.92214]
[1779079594136,50.74,76992.38,0.0,0.918,5e-05,8.91683]
[1779079599171,50.75,76988.54,0.0,0.91779,5e-05,8.9337]
[1779079600178,50.75,76980.44,0.0,0.91737,5e-05,8.96671]
[1779079601209,50.75,76980.44,0.0,0.91737,5e-05,8.96671]
[1779079601313,50.75,76980.44,0.0,0.91737,5e-05,8.96671]
[1779079601241,50.75,76976.43,0.0,0.91717,5e-05,8.98315]
[1779079602853,50.75,76977.01,0.0,0.91719,5e-05,8.98096]
[1779079603066,50.75,76977.01,0.0,0.91719,5e-05,8.98096]
[1779079603199,50.75,76977.58,0.0,0.91722,5e-05,8.97882]
[1779079604697,50.75,76978.34,0.0,0.91726,5e-05,8.97591]
[1779079604814,50.75,76978.34,0.0,0.91726,5e-05,8.97591]
[1779079607409,50.75,76982.6,0.0,0.91747,5e-05,8.959]
[1779079607227,50.75,76988.3,0.0,0.91776,5e-05,8.93614]
[1779079607570,50.75,76988.3,0.0,0.91776,5e-05,8.93614]
[1779079608798,50.75,76990.77,0.0,0.91788,5e-05,8.92638]
[1779079608814,50.75,76990.77,0.0,0.91788,5e-05,8.92638]
[1779079609241,50.75,76990.29,0.0,0.91785,5e-05,8.92856]
[1779079614276,50.76,76990.95,0.0,0.91787,5e-05,8.92702]
[1779079618113,50.76,76988.72,0.0,0.91775,5e-05,8.93667]
[1779079618315,50.76,76988.72,0.0,0.91775,5e-05,8.93667]
[1779079624346,50.76,76985.16,0.0,0.91756,5e-05,8.95233]
[1779079626348,50.76,76985.78,0.0,0.91758,5e-05,8.95]
[1779079626564,50.76,76984.22,0.0,0.9175,5e-05,8.95648]
[1779079627784,50.76,76984.39,0.0,0.91751,5e-05,8.95596]
[1779079627815,50.76,76984.39,0.0,0.91751,5e-05,8.95596]
[1779079628374,50.76,76984.16,0.0,0.9175,5e-05,8.95705]
[1779079633187,50.77,76981.02,0.0,0.91733,5e-05,8.97039]
[1779079633314,50.77,76981.02,0.0,0.91733,5e-05,8.97039]
[1779079633411,50.77,76973.86,0.0,0.91696,5e-05,8.99954]
[1779079635423,50.77,76971.51,0.0,0.91684,5e-05,9.00923]
[1779079636848,50.77,76971.3,0.0,0.91683,5e-05,9.01017]
[1779079637065,50.77,76971.3,0.0,0.91683,5e-05,9.01017]
[1779079637437,50.77,76971.23,0.0,0.91682,5e-05,9.01053]
[1779079638444,50.77,76966.68,0.0,0.91659,5e-05,9.02907]
[1779079639758,50.77,76966.68,0.0,0.91659,5e-05,9.02907]
[1779079639810,50.77,76966.68,0.0,0.91659,5e-05,9.02907]
[1779079645190,50.77,76961.12,0.0,0.9163,5e-05,9.05182]
[1779079645309,50.77,76961.12,0.0,0.9163,5e-05,9.05182]
[1779079645410,50.77,76961.18,0.0,0.9163,5e-05,9.05163]
[1779079650528,50.77,76960.67,0.0,0.91627,5e-05,9.05384]
[1779079654557,50.77,76956.1,0.0,0.91607,5e-05,9.06835]
[1779079655564,50.77,76952.0,0.0,0.91586,5e-05,9.08504]
[1779079656571,50.77,76947.68,0.0,0.91564,5e-05,9.10262]
[1779079658830,50.77,76944.94,0.0,0.91549,5e-05,9.11375]
[1779079659058,50.77,76944.94,0.0,0.91549,5e-05,9.11375]
[1779079664627,50.77,76944.34,0.0,0.91547,5e-05,9.11569]
[1779079667317,50.77,76943.11,0.0,0.91541,5e-05,9.12064]
[1779079667575,50.77,76942.14,0.0,0.91536,5e-05,9.12442]
[1779079668663,50.77,76942.65,0.0,0.91538,5e-05,9.12234]
[1779079668704,50.77,76942.3,0.0,0.91537,5e-05,9.12368]
[1779079669662,50.77,76927.39,0.0,0.91459,5e-05,9.18453]
[1779079670675,50.77,76921.7,0.0,0.91429,5e-05,9.20784]
[1779079672829,50.77,76924.49,0.0,0.91444,5e-05,9.19618]
[1779079673530,50.77,76924.49,0.0,0.91445,5e-05,9.19598]
[1779079673571,50.77,76924.49,0.0,0.91445,5e-05,9.19598]
[1779079678734,50.76,76928.18,0.0,0.91465,5e-05,9.18014]
[1779079681276,50.76,76928.45,0.0,0.91466,5e-05,9.17886]
[1779079681316,50.76,76928.45,0.0,0.91466,5e-05,9.17886]
[1779079682762,50.76,76934.76,0.0,0.915,5e-05,9.15256]
[1779079687848,50.76,76935.18,0.0,0.91503,5e-05,9.15034]
[1779079688059,50.76,76935.18,0.0,0.91503,5e-05,9.15034]
[1779079688103,50.76,76935.31,0.0,0.91504,5e-05,9.14969]
[1779079693839,50.76,76937.22,0.0,0.91514,5e-05,9.14117]
[1779079697867,50.76,76941.72,0.0,0.91538,5e-05,9.12234]
[1779079699182,50.76,76941.72,0.0,0.91538,5e-05,9.12234]
[1779079699311,50.76,76941.72,0.0,0.91538,5e-05,9.12234]
[1779079702370,50.75,76938.49,0.0,0.91522,5e-05,9.13529]
[1779079702565,50.75,76936.62,0.0,0.91512,5e-05,9.14271]
[1779079704916,50.75,76931.83,0.0,0.91488,5e-05,9.16204]
[1779079706553,50.75,76929.62,0.0,0.91476,5e-05,9.17094]
[1779079706811,50.75,76929.62,0.0,0.91476,5e-05,9.17094]
[1779079707419,50.75,76929.62,0.0,0.91476,5e-05,9.17094]
[1779079707483,50.75,76928.07,0.0,0.91469,5e-05,9.17695]
[1779079707564,50.75,76928.07,0.0,0.91469,5e-05,9.17695]
[1779079712972,50.75,76929.6,0.0,0.91481,5e-05,9.16568]
[1779079715624,50.75,76931.15,0.0,0.91489,5e-05,9.15906]
[1779079715809,50.75,76931.15,0.0,0.91489,5e-05,9.15906]
[1779079719593,50.75,76930.98,0.0,0.91489,5e-05,9.15922]
[1779079719811,50.75,76930.98,0.0,0.91489,5e-05,9.15922]
[1779079720021,50.75,76931.35,0.0,0.91491,5e-05,9.15757]
[1779079721315,50.75,76931.35,0.0,0.91491,5e-05,9.15757]
[1779079721562,50.75,76930.84,0.0,0.91489,5e-05,9.1594]
[1779079727070,50.74,76930.69,0.0,0.91489,5e-05,9.15935]
[1779079729471,50.74,76931.72,0.0,0.91495,5e-05,9.15501]
[1779079729560,50.74,76930.34,0.0,0.91488,5e-05,9.16053]
[1779079732106,50.74,76924.11,0.0,0.91455,5e-05,9.18565]
[1779079733768,50.74,76921.06,0.0,0.9144,5e-05,9.19801]
[1779079733810,50.74,76921.06,0.0,0.9144,5e-05,9.19801]
[1779079734303,50.74,76921.06,0.0,0.9144,5e-05,9.19801]
[1779079734309,50.74,76921.06,0.0,0.9144,5e-05,9.19801]
[1779079734405,50.74,76919.25,0.0,0.91431,5e-05,9.20507]
[1779079737141,50.74,76915.22,0.0,0.9141,5e-05,9.22138]
[1779079738221,50.74,76915.22,0.0,0.9141,5e-05,9.22138]
[1779079738307,50.74,76915.22,0.0,0.9141,5e-05,9.22138]
[1779079741513,50.74,76910.35,0.0,0.91384,5e-05,9.24125]
[1779079741572,50.74,76909.88,0.0,0.91382,5e-05,9.24311]
[1779079742176,50.74,76910.56,0.0,0.91386,5e-05,9.24024]
[1779079744190,50.74,76914.91,0.0,0.91409,5e-05,9.22205]
[1779079744764,50.74,76914.91,0.0,0.91409,5e-05,9.22205]
[1779079744818,50.74,76914.91,0.0,0.91409,5e-05,9.22205]
[1779079745197,50.74,76919.77,0.0,0.91435,5e-05,9.20187]
[1779079746204,50.74,76915.66,0.0,0.91413,5e-05,9.21851]
[1779079747212,50.74,76911.85,0.0,0.91394,5e-05,9.23396]
[1779079749515,50.74,76912.08,0.0,0.91395,5e-05,9.2328]
[1779079749571,50.73,76911.81,0.0,0.91394,5e-05,9.23342]
[1779079750233,50.73,76912.46,0.0,0.91398,5e-05,9.23051]
[1779079752311,50.73,76913.78,0.0,0.91405,5e-05,9.22486]
[1779079757490,50.73,76918.85,0.0,0.91433,5e-05,9.20299]
[1779079757563,50.73,76918.85,0.0,0.91433,5e-05,9.20299]
[1779079757540,50.73,76919.76,0.0,0.91438,5e-05,9.19907]
[1779079760251,50.73,76919.9,0.0,0.91439,5e-05,9.19812]
[1779079760809,50.73,76920.33,0.0,0.91442,5e-05,9.19617]
[1779079766345,50.72,76920.41,0.0,0.91444,5e-05,9.19478]
[1779079768359,50.72,76916.33,0.0,0.91423,5e-05,9.21115]
[1779079770882,50.72,76915.97,0.0,0.91421,5e-05,9.21222]
[1779079771059,50.72,76915.97,0.0,0.91421,5e-05,9.21222]
[1779079771380,50.72,76916.4,0.0,0.91427,5e-05,9.20603]
[1779079776415,50.72,76916.53,0.0,0.91429,5e-05,9.2045]
[1779079778822,50.72,76916.49,0.0,0.91429,5e-05,9.20425]
[1779079784471,50.71,76916.47,0.0,0.91431,5e-05,9.20306]
[1779079788499,50.71,76920.35,0.0,0.91452,5e-05,9.18629]
[1779079791386,50.71,76918.73,0.0,0.91444,5e-05,9.19254]
[1779079791561,50.71,76918.73,0.0,0.91444,5e-05,9.19254]
[1779079791520,50.71,76919.11,0.0,0.91446,5e-05,9.19077]
[1779079792837,50.71,76920.13,0.0,0.91452,5e-05,9.18638]
[1779079793084,50.71,76920.13,0.0,0.91452,5e-05,9.18638]
[1779079797461,50.71,76917.88,0.0,0.91441,5e-05,9.19477]
[1779079797562,50.71,76917.88,0.0,0.91441,5e-05,9.19477]
[1779079797562,50.7,76918.59,0.0,0.91445,5e-05,9.19164]
[1779079797707,50.7,76918.59,0.0,0.91445,5e-05,9.19164]
[1779079797807,50.7,76918.59,0.0,0.91445,5e-05,9.19164]
[1779079801590,50.7,76914.08,0.0,0.91423,5e-05,9.20926]
[1779079804004,50.7,76912.76,0.0,0.91416,5e-05,9.21419]
[1779079804064,50.7,76912.76,0.0,0.91416,5e-05,9.21419]
[1779079804503,50.7,76912.76,0.0,0.91416,5e-05,9.21419]
[1779079804564,50.7,76912.76,0.0,0.91416,5e-05,9.21419]
[1779079804611,50.7,76912.67,0.0,0.91416,5e-05,9.21431]
[1779079809647,50.7,76912.61,0.0,0.91417,5e-05,9.21334]
[1779079814682,50.69,76912.73,0.0,0.9142,5e-05,9.21165]
[1779079817703,50.69,76916.53,0.0,0.9144,5e-05,9.19538]
[1779079819771,50.69,76916.68,0.0,0.91441,5e-05,9.19455]
[1779079819810,50.69,76916.68,0.0,0.91441,5e-05,9.19455]
[1779079819845,50.69,76916.66,0.0,0.91442,5e-05,9.19442]
[1779079820726,50.69,76916.66,0.0,0.91442,5e-05,9.19442]
[1779079820817,50.69,76916.66,0.0,0.91442,5e-05,9.19442]
[1779079824753,50.69,76910.8,0.0,0.91412,5e-05,9.21743]
[1779079825760,50.68,76906.89,0.0,0.91392,5e-05,9.23327]
[1779079826767,50.68,76900.35,0.0,0.91357,5e-05,9.2601]
[1779079828781,50.68,76896.07,0.0,0.91335,5e-05,9.27748]
[1779079830795,50.68,76889.96,0.0,0.91303,5e-05,9.30266]
[1779079831802,50.68,76886.61,0.0,0.91288,5e-05,9.31242]
[1779079834823,50.69,76882.82,0.0,0.91268,5e-05,9.32825]
[1779079837845,50.69,76887.78,0.0,0.91293,5e-05,9.30821]
[1779079841481,50.69,76890.06,0.0,0.91305,5e-05,9.29915]
[1779079841561,50.69,76890.06,0.0,0.91305,5e-05,9.29915]
[1779079841582,50.69,76891.13,0.0,0.9131,5e-05,9.29511]
[1779079843246,50.69,76891.3,0.0,0.91311,5e-05,9.29441]
[1779079843308,50.69,76891.3,0.0,0.91311,5e-05,9.29441]
[1779079847125,50.69,76889.46,0.0,0.91301,5e-05,9.3025]
[1779079847311,50.69,76889.46,0.0,0.91301,5e-05,9.3025]
[1779079847412,50.69,76889.95,0.0,0.91303,5e-05,9.30056]
[1779079848020,50.69,76889.95,0.0,0.91303,5e-05,9.30056]
[1779079848060,50.69,76889.95,0.0,0.91303,5e-05,9.30056]
[1779079851942,50.69,76886.26,0.0,0.91283,5e-05,9.3165]
[1779079853966,50.69,76885.42,0.0,0.91278,5e-05,9.32012]
[1779079854062,50.69,76885.42,0.0,0.91278,5e-05,9.32012]
[1779079854605,50.69,76885.42,0.0,0.91278,5e-05,9.32012]
[1779079854661,50.69,76885.5,0.0,0.91278,5e-05,9.32009]
[1779079854807,50.69,76885.5,0.0,0.91278,5e-05,9.32009]
[1779079859998,50.7,76882.85,0.0,0.91263,5e-05,9.33177]
[1779079861882,50.7,76882.51,0.0,0.91261,5e-05,9.33331]
[1779079862060,50.7,76882.51,0.0,0.91261,5e-05,9.33331]
[1779079862353,50.7,76882.51,0.0,0.91261,5e-05,9.33331]
[1779079862558,50.7,76882.51,0.0,0.91261,5e-05,9.33331]
[1779079862602,50.7,76884.15,0.0,0.9127,5e-05,9.32682]
[1779079864028,50.7,76877.93,0.0,0.91236,5e-05,9.35266]
[1779079865035,50.7,76874.1,0.0,0.91216,5e-05,9.36859]
[1779079866042,50.7,76878.03,0.0,0.91236,5e-05,9.35241]
[1779079867777,50.7,76881.11,0.0,0.91253,5e-05,9.33978]
[1779079867815,50.7,76881.11,0.0,0.91253,5e-05,9.33978]
[1779079868056,50.7,76884.18,0.0,0.91269,5e-05,9.32721]
[1779079869090,50.7,76884.18,0.0,0.91269,5e-05,9.32721]
[1779079869308,50.7,76884.18,0.0,0.91269,5e-05,9.32721]
[1779079870074,50.7,76888.25,0.0,0.9129,5e-05,9.31069]
[1779079871077,50.7,76893.47,0.0,0.91318,5e-05,9.28933]
[1779079872084,50.7,76898.5,0.0,0.91345,5e-05,9.26852]
[1779079873507,50.7,76898.5,0.0,0.91345,5e-05,9.26852]
[1779079873562,50.7,76898.5,0.0,0.91345,5e-05,9.26852]
[1779079873662,50.7,76898.75,0.0,0.91346,5e-05,9.26739]
[1779079875312,50.7,76900.62,0.0,0.91356,5e-05,9.25969]
[1779079875567,50.7,76900.62,0.0,0.91356,5e-05,9.25969]
[1779079877119,50.7,76905.98,0.0,0.91384,5e-05,9.23762]
[1779079882533,50.7,76905.75,0.0,0.91384,5e-05,9.23755]
[1779079882565,50.7,76905.75,0.0,0.91384,5e-05,9.23755]
[1779079882576,50.69,76905.96,0.0,0.91386,5e-05,9.23617]
[1779079883025,50.69,76905.96,0.0,0.91386,5e-05,9.23617]
[1779079883058,50.69,76905.96,0.0,0.91386,5e-05,9.23617]
[1779079888198,50.69,76905.86,0.0,0.91387,5e-05,9.23529]
[1779079892558,50.69,76909.5,0.0,0.91411,5e-05,9.21534]
[1779079892608,50.69,76909.4,0.0,0.91411,5e-05,9.21527]
[1779079892810,50.69,76909.4,0.0,0.91411,5e-05,9.21527]
[1779079893600,50.69,76909.4,0.0,0.91411,5e-05,9.21527]
[1779079893701,50.69,76907.73,0.0,0.91402,5e-05,9.2219]
[1779079893809,50.69,76907.73,0.0,0.91402,5e-05,9.2219]
[1779079896253,50.69,76913.25,0.0,0.91432,5e-05,9.19875]
[1779079897260,50.68,76922.14,0.0,0.91479,5e-05,9.16206]
[1779079898538,50.68,76922.14,0.0,0.91479,5e-05,9.16206]
[1779079898565,50.68,76922.14,0.0,0.91479,5e-05,9.16206]
[1779079898639,50.68,76924.19,0.0,0.9149,5e-05,9.15331]
[1779079900065,50.68,76923.96,0.0,0.91489,5e-05,9.15425]
[1779079900309,50.68,76923.96,0.0,0.91489,5e-05,9.15425]
[1779079906323,50.68,76924.53,0.0,0.91493,5e-05,9.151]
[1779079910552,50.68,76924.7,0.0,0.91494,5e-05,9.14993]
[1779079910562,50.68,76924.7,0.0,0.91494,5e-05,9.14993]
[1779079910654,50.68,76926.38,0.0,0.91503,5e-05,9.1428]
[1779079912402,50.68,76927.07,0.0,0.91507,5e-05,9.13997]
[1779079912563,50.68,76927.07,0.0,0.91507,5e-05,9.13997]
[1779079920421,50.68,76927.07,0.0,0.91508,5e-05,9.13892]
[1779079922814,50.67,76927.21,0.0,0.91509,5e-05,9.13814]
[1779079923059,50.67,76927.21,0.0,0.91509,5e-05,9.13814]
[1779079923442,50.67,76927.1,0.0,0.91509,5e-05,9.1385]
[1779079924056,50.67,76927.1,0.0,0.91509,5e-05,9.1385]
[1779079924310,50.67,76927.1,0.0,0.91509,5e-05,9.1385]
[1779079929484,50.67,76927.72,0.0,0.91513,5e-05,9.13541]
[1779079930510,50.67,76927.72,0.0,0.91513,5e-05,9.13541]
[1779079930559,50.67,76927.72,0.0,0.91513,5e-05,9.13541]
[1779079930659,50.67,76928.03,0.0,0.91514,5e-05,9.13405]
[1779079931574,50.67,76928.03,0.0,0.91514,5e-05,9.13405]
[1779079931808,50.67,76928.87,0.0,0.91519,5e-05,9.13053]
[1779079934519,50.67,76935.63,0.0,0.91554,5e-05,9.10268]
[1779079935558,50.67,76935.63,0.0,0.91554,5e-05,9.10268]
[1779079935659,50.67,76936.06,0.0,0.91557,5e-05,9.1009]
[1779079935817,50.67,76936.06,0.0,0.91557,5e-05,9.1009]
[1779079936597,50.67,76936.06,0.0,0.91557,5e-05,9.1009]
[1779079936665,50.67,76937.85,0.0,0.91566,5e-05,9.09355]
[1779079936812,50.67,76937.85,0.0,0.91566,5e-05,9.09355]
[1779079941568,50.67,76945.12,0.0,0.91604,5e-05,9.06379]
[1779079944423,50.67,76944.13,0.0,0.91599,5e-05,9.06789]
[1779079944565,50.67,76944.13,0.0,0.91599,5e-05,9.06789]
[1779079944590,50.67,76943.19,0.0,0.91594,5e-05,9.07175]
[1779079946336,50.67,76943.76,0.0,0.91597,5e-05,9.06943]
[1779079946560,50.67,76943.76,0.0,0.91597,5e-05,9.06943]
[1779079951640,50.67,76944.21,0.0,0.91602,5e-05,9.06346]
[1779079952647,50.67,76947.14,0.0,0.91617,5e-05,9.05153]
[1779079953654,50.67,76952.55,0.0,0.91645,5e-05,9.02953]
[1779079954563,50.67,76952.55,0.0,0.91645,5e-05,9.02953]
[1779079954727,50.67,76954.0,0.0,0.91653,5e-05,9.0237]
[1779079954812,50.67,76954.0,0.0,0.91653,5e-05,9.0237]
[1779079955668,50.67,76954.1,0.0,0.91653,5e-05,9.02338]
[1779079956540,50.67,76954.1,0.0,0.91653,5e-05,9.02338]
[1779079956560,50.67,76954.1,0.0,0.91653,5e-05,9.02338]
[1779079960749,50.67,76951.8,0.0,0.91641,5e-05,9.03312]
[1779079960703,50.67,76945.44,0.0,0.91608,5e-05,9.05911]
[1779079960813,50.67,76945.44,0.0,0.91608,5e-05,9.05911]
[1779079961710,50.67,76943.61,0.0,0.91598,5e-05,9.0666]
[1779079962284,50.67,76943.61,0.0,0.91598,5e-05,9.0666]
[1779079962310,50.67,76943.61,0.0,0.91598,5e-05,9.0666]
[1779079967752,50.67,76941.85,0.0,0.91589,5e-05,9.07385]
[1779079968167,50.67,76941.85,0.0,0.91589,5e-05,9.07385]
[1779079968308,50.67,76941.85,0.0,0.91589,5e-05,9.07385]
[1779079968688,50.67,76941.85,0.0,0.91589,5e-05,9.07385]
[1779079968759,50.67,76939.21,0.0,0.91575,5e-05,9.08462]
[1779079968811,50.67,76939.21,0.0,0.91575,5e-05,9.08462]
[1779079970773,50.67,76945.05,0.0,0.91606,5e-05,9.06076]
[1779079976520,50.67,76947.57,0.0,0.91619,5e-05,9.05059]
[1779079976561,50.67,76947.57,0.0,0.91619,5e-05,9.05059]
[1779079976574,50.67,76946.13,0.0,0.91611,5e-05,9.05649]
[1779079977109,50.67,76946.13,0.0,0.91611,5e-05,9.05649]
[1779079977311,50.67,76946.13,0.0,0.91611,5e-05,9.05649]
[1779079982860,50.67,76946.43,0.0,0.91613,5e-05,9.0553]
[1779079987895,50.67,76946.47,0.0,0.91613,5e-05,9.05511]
[1779079993937,50.67,76946.78,0.0,0.91615,5e-05,9.05381]
[1779079995281,50.67,76946.78,0.0,0.91615,5e-05,9.05381]
[1779079995309,50.67,76946.78,0.0,0.91615,5e-05,9.05381]
[1779079995382,50.67,76949.44,0.0,0.91628,5e-05,9.04296]
[1779079997058,50.67,76948.76,0.0,0.91625,5e-05,9.04574]
[1779079997310,50.67,76948.76,0.0,0.91625,5e-05,9.04574]
[1779080002288,50.67,76949.56,0.0,0.91629,5e-05,9.04248]
[1779080002308,50.67,76949.56,0.0,0.91629,5e-05,9.04248]
[1779080002389,50.67,76949.42,0.0,0.91628,5e-05,9.04305]
[1779080003805,50.67,76949.42,0.0,0.91628,5e-05,9.04305]
[1779080004061,50.67,76948.68,0.0,0.91624,5e-05,9.04607]
[1779080010049,50.67,76948.38,0.0,0.91623,5e-05,9.04724]
[1779080013488,50.67,76948.59,0.0,0.91627,5e-05,9.04215]
[1779080013560,50.67,76948.59,0.0,0.91627,5e-05,9.04215]
[1779080013695,50.67,76949.11,0.0,0.9163,5e-05,9.04001]
[1779080014902,50.67,76949.18,0.0,0.9163,5e-05,9.03973]
[1779080015062,50.67,76949.18,0.0,0.9163,5e-05,9.03973]
[1779080017100,50.67,76945.93,0.0,0.91614,5e-05,9.05293]
[1779080021047,50.67,76946.06,0.0,0.91615,5e-05,9.0523]
[1779080021059,50.67,76946.06,0.0,0.91615,5e-05,9.0523]
[1779080021725,50.67,76946.06,0.0,0.91615,5e-05,9.0523]
[1779080021811,50.67,76946.06,0.0,0.91615,5e-05,9.0523]
[1779080021827,50.67,76948.03,0.0,0.91625,5e-05,9.04422]
[1779080027170,50.67,76948.76,0.0,0.91629,5e-05,9.04116]
[1779080029141,50.67,76948.56,0.0,0.91628,5e-05,9.04196]
[1779080029309,50.67,76948.56,0.0,0.91628,5e-05,9.04196]
[1779080029393,50.67,76947.44,0.0,0.91622,5e-05,9.0465]
[1779080030851,50.67,76947.44,0.0,0.91622,5e-05,9.0465]
[1779080031062,50.67,76945.46,0.0,0.91612,5e-05,9.05454]
[1779080036236,50.67,76945.05,0.0,0.9161,5e-05,9.05594]
[1779080037101,50.67,76945.05,0.0,0.9161,5e-05,9.05594]
[1779080037312,50.67,76945.05,0.0,0.9161,5e-05,9.05594]
[1779080037326,50.67,76945.73,0.0,0.91613,5e-05,9.05312]
[1779080038572,50.67,76945.73,0.0,0.91613,5e-05,9.05312]
[1779080038810,50.67,76945.73,0.0,0.91613,5e-05,9.05312]
[1779080044293,50.67,76944.94,0.0,0.9161,5e-05,9.05607]
[1779080045537,50.67,76944.94,0.0,0.9161,5e-05,9.05607]
[1779080045567,50.67,76944.94,0.0,0.9161,5e-05,9.05607]
[1779080051343,50.67,76945.67,0.0,0.91614,5e-05,9.05278]
[1779080056378,50.67,76945.35,0.0,0.91612,5e-05,9.05387]
[1779080062779,50.67,76945.15,0.0,0.91612,5e-05,9.05456]
[1779080064446,50.67,76945.16,0.0,0.91612,5e-05,9.05434]
[1779080064563,50.67,76945.16,0.0,0.91612,5e-05,9.05434]
[1779080064810,50.67,76945.16,0.0,0.91612,5e-05,9.05434]
[1779080064911,50.67,76945.12,0.0,0.91612,5e-05,9.05441]
[1779080071483,50.67,76945.45,0.0,0.91617,5e-05,9.0486]
[1779080076518,50.67,76945.35,0.0,0.91617,5e-05,9.04882]
[1779080078335,50.67,76947.34,0.0,0.91627,5e-05,9.04068]
[1779080078560,50.67,76947.34,0.0,0.91627,5e-05,9.04068]
[1779080084277,50.67,76951.29,0.0,0.91648,5e-05,9.02453]
[1779080084315,50.67,76951.29,0.0,0.91648,5e-05,9.02453]
[1779080085274,50.67,76950.56,0.0,0.91644,5e-05,9.02751]
[1779080085311,50.67,76950.56,0.0,0.91644,5e-05,9.02751]
[1779080085581,50.67,76950.37,0.0,0.91643,5e-05,9.02831]
[1779080090616,50.67,76951.82,0.0,0.9165,5e-05,9.02246]
[1779080091094,50.67,76951.82,0.0,0.9165,5e-05,9.02246]
[1779080091310,50.67,76951.82,0.0,0.9165,5e-05,9.02246]
[1779080096658,50.67,76950.48,0.0,0.91643,5e-05,9.02812]
[1779080097641,50.67,76950.48,0.0,0.91643,5e-05,9.02812]
[1779080097809,50.67,76950.48,0.0,0.91643,5e-05,9.02812]
[1779080099182,50.67,76950.02,0.0,0.91641,5e-05,9.03004]
[1779080099308,50.67,76950.02,0.0,0.91641,5e-05,9.03004]
[1779080099679,50.67,76951.37,0.0,0.91648,5e-05,9.02457]
[1779080104559,50.67,76952.99,0.0,0.91656,5e-05,9.01816]
[1779080104812,50.67,76952.99,0.0,0.91656,5e-05,9.01816]
[1779080110760,50.67,76953.37,0.0,0.91657,5e-05,9.017]
[1779080112168,50.67,76953.8,0.0,0.91659,5e-05,9.01532]
[1779080112312,50.67,76953.8,0.0,0.91659,5e-05,9.01532]
[1779080113281,50.67,76953.46,0.0,0.91658,5e-05,9.01677]
[1779080113313,50.67,76953.46,0.0,0.91658,5e-05,9.01677]
[1779080113781,50.67,76952.42,0.0,0.91652,5e-05,9.02107]
[1779080116979,50.67,76950.64,0.0,0.91643,5e-05,9.02848]
[1779080117057,50.67,76950.64,0.0,0.91643,5e-05,9.02848]
[1779080122845,50.67,76951.38,0.0,0.91646,5e-05,9.0258]
[1779080123742,50.67,76951.38,0.0,0.91646,5e-05,9.0258]
[1779080123811,50.67,76951.38,0.0,0.91646,5e-05,9.0258]
[1779080124860,50.67,76951.57,0.0,0.91647,5e-05,9.02508]
[1779080124887,50.67,76951.44,0.0,0.91646,5e-05,9.02567]
[1779080125057,50.67,76951.44,0.0,0.91646,5e-05,9.02567]
[1779080128362,50.67,76954.87,0.0,0.91664,5e-05,9.01188]
[1779080128564,50.67,76954.87,0.0,0.91664,5e-05,9.01188]
[1779080132563,50.67,76953.88,0.0,0.91662,5e-05,9.01203]
[1779080132809,50.67,76953.88,0.0,0.91662,5e-05,9.01203]
[1779080132915,50.67,76953.8,0.0,0.91661,5e-05,9.01244]
[1779080137950,50.68,76953.4,0.0,0.91659,5e-05,9.01451]
[1779080139419,50.68,76953.12,0.0,0.91657,5e-05,9.01574]
[1779080139575,50.68,76953.12,0.0,0.91657,5e-05,9.01574]
[1779080143992,50.68,76949.45,0.0,0.91638,5e-05,9.03109]
[1779080145822,50.68,76949.45,0.0,0.91638,5e-05,9.03109]
[1779080146059,50.68,76949.2,0.0,0.91636,5e-05,9.03225]
[1779080146943,50.68,76949.2,0.0,0.91636,5e-05,9.03225]
[1779080146949,50.68,76948.62,0.0,0.91633,5e-05,9.03468]
[1779080147060,50.68,76948.62,0.0,0.91633,5e-05,9.03468]
[1779080149934,50.68,76946.97,0.0,0.91624,5e-05,9.04145]
[1779080150063,50.68,76946.86,0.0,0.91624,5e-05,9.04195]
[1779080153615,50.68,76942.82,0.0,0.91603,5e-05,9.05854]
[1779080153808,50.68,76942.82,0.0,0.91603,5e-05,9.05854]
[1779080153855,50.68,76945.12,0.0,0.91615,5e-05,9.0492]
[1779080155355,50.68,76944.75,0.0,0.91613,5e-05,9.05071]
[1779080155564,50.68,76944.75,0.0,0.91613,5e-05,9.05071]
[1779080160568,50.68,76944.89,0.0,0.91613,5e-05,9.05021]
[1779080160808,50.68,76944.89,0.0,0.91613,5e-05,9.05021]
[1779080160909,50.68,76946.02,0.0,0.91619,5e-05,9.04565]
[1779080161333,50.68,76946.02,0.0,0.91619,5e-05,9.04565]
[1779080161560,50.68,76946.02,0.0,0.91619,5e-05,9.04565]
[1779080167071,50.68,76944.4,0.0,0.91611,5e-05,9.05232]
[1779080167309,50.68,76944.4,0.0,0.91611,5e-05,9.05232]
[1779080167791,50.68,76944.4,0.0,0.91611,5e-05,9.05232]
[1779080167812,50.68,76944.4,0.0,0.91611,5e-05,9.05232]
[1779080167840,50.68,76942.84,0.0,0.91603,5e-05,9.05867]
[1779080171022,50.68,76946.23,0.0,0.9162,5e-05,9.04484]
[1779080171059,50.68,76946.23,0.0,0.9162,5e-05,9.04484]
[1779080176220,50.68,76949.53,0.0,0.91637,5e-05,9.0315]
[1779080179672,50.68,76950.4,0.0,0.91641,5e-05,9.02799]
[1779080179808,50.68,76950.4,0.0,0.91641,5e-05,9.02799]
[1779080179908,50.68,76950.5,0.0,0.91642,5e-05,9.02762]
[1779080180807,50.68,76950.5,0.0,0.91642,5e-05,9.02762]
[1779080184882,50.68,76952.63,0.0,0.91653,5e-05,9.01903]
[1779080184927,50.68,76952.89,0.0,0.91654,5e-05,9.01804]
[1779080185059,50.68,76952.89,0.0,0.91654,5e-05,9.01804]
[1779080186489,50.68,76953.04,0.0,0.91655,5e-05,9.01743]
[1779080186564,50.68,76953.04,0.0,0.91655,5e-05,9.01743]
[1779080192332,50.68,76953.77,0.0,0.91662,5e-05,9.01057]
[1779080195353,50.68,76959.37,0.0,0.9169,5e-05,8.988]
[1779080196488,50.68,76959.37,0.0,0.9169,5e-05,8.988]
[1779080196558,50.68,76959.37,0.0,0.9169,5e-05,8.988]
[1779080196827,50.68,76959.37,0.0,0.9169,5e-05,8.988]
[1779080196910,50.68,76960.12,0.0,0.91694,5e-05,8.98516]
[1779080197057,50.68,76960.12,0.0,0.91694,5e-05,8.98516]
[1779080202402,50.68,76960.09,0.0,0.91693,5e-05,8.98586]
[1779080204413,50.68,76962.5,0.0,0.91705,5e-05,8.97619]
[1779080204560,50.68,76962.5,0.0,0.91705,5e-05,8.97619]
[1779080204641,50.68,76964.18,0.0,0.91714,5e-05,8.96952]
[1779080205133,50.68,76964.18,0.0,0.91714,5e-05,8.96952]
[1779080205309,50.68,76964.18,0.0,0.91714,5e-05,8.96952]
[1779080210458,50.69,76967.06,0.0,0.91727,5e-05,8.95881]
[1779080215493,50.69,76963.77,0.0,0.91709,5e-05,8.97303]
[1779080216167,50.69,76963.77,0.0,0.91709,5e-05,8.97303]
[1779080216311,50.69,76963.77,0.0,0.91709,5e-05,8.97303]
[1779080216334,50.69,76963.77,0.0,0.91709,5e-05,8.97303]
[1779080216559,50.69,76963.77,0.0,0.91709,5e-05,8.97303]
[1779080216621,50.69,76963.63,0.0,0.91708,5e-05,8.97375]
[1779080222542,50.69,76967.14,0.0,0.91725,5e-05,8.96052]
[1779080223256,50.69,76967.14,0.0,0.91725,5e-05,8.96052]
[1779080223310,50.69,76967.14,0.0,0.91725,5e-05,8.96052]
[1779080223400,50.69,76967.14,0.0,0.91725,5e-05,8.96052]
[1779080223560,50.69,76967.14,0.0,0.91725,5e-05,8.96052]
[1779080223653,50.69,76967.71,0.0,0.91728,5e-05,8.95839]
[1779080226570,50.7,76971.48,0.0,0.91746,5e-05,8.94368]
[1779080228015,50.7,76971.48,0.0,0.91746,5e-05,8.94368]
[1779080228059,50.7,76971.48,0.0,0.91746,5e-05,8.94368]
[1779080228041,50.7,76973.38,0.0,0.91756,5e-05,8.93639]
[1779080228109,50.7,76973.38,0.0,0.91756,5e-05,8.93639]
[1779080228309,50.7,76973.38,0.0,0.91756,5e-05,8.93639]
[1779080228584,50.7,76981.99,0.0,0.91799,5e-05,8.90156]
[1779080230598,50.7,76984.27,0.0,0.9181,5e-05,8.89284]
[1779080233048,50.7,76985.16,0.0,0.91815,5e-05,8.88953]
[1779080233066,50.7,76985.16,0.0,0.91815,5e-05,8.88953]
[1779080233105,50.7,76985.71,0.0,0.91817,5e-05,8.88732]
[1779080233308,50.7,76985.71,0.0,0.91817,5e-05,8.88732]
[1779080233619,50.7,76985.25,0.0,0.91815,5e-05,8.8892]
[1779080237648,50.7,76988.78,0.0,0.91833,5e-05,8.87502]
[1779080238325,50.7,76988.78,0.0,0.91833,5e-05,8.87502]
[1779080238481,50.7,76988.78,0.0,0.91833,5e-05,8.87502]
[1779080238566,50.7,76988.78,0.0,0.91833,5e-05,8.87502]
[1779080238655,50.7,76988.76,0.0,0.91833,5e-05,8.87513]
[1779080243690,50.7,76988.46,0.0,0.91829,5e-05,8.87784]
[1779080244469,50.7,76988.46,0.0,0.91829,5e-05,8.87784]
[1779080244564,50.7,76988.46,0.0,0.91829,5e-05,8.87784]
[1779080244703,50.7,76988.46,0.0,0.91829,5e-05,8.87784]
[1779080244811,50.7,76988.46,0.0,0.91829,5e-05,8.87784]
[1779080244909,50.71,76988.55,0.0,0.91829,5e-05,8.87779]
[1779080247769,50.71,76991.43,0.0,0.91844,5e-05,8.86619]
[1779080247813,50.71,76991.43,0.0,0.91844,5e-05,8.86619]
[1779080247868,50.71,76991.87,0.0,0.91846,5e-05,8.86448]
[1779080248889,50.71,76991.87,0.0,0.91846,5e-05,8.86448]
[1779080249058,50.71,76991.87,0.0,0.91846,5e-05,8.86448]
[1779080252753,50.71,76985.57,0.0,0.91817,5e-05,8.88586]
[1779080255686,50.71,76985.51,0.0,0.91817,5e-05,8.88612]
[1779080255790,50.71,76985.51,0.0,0.91817,5e-05,8.88612]
[1779080255812,50.71,76985.51,0.0,0.91817,5e-05,8.88612]
[1779080255891,50.71,76985.65,0.0,0.91818,5e-05,8.88556]
[1779080261828,50.71,76984.06,0.0,0.9181,5e-05,8.89191]
[1779080266853,50.71,76983.72,0.0,0.91806,5e-05,8.89452]
[1779080267172,50.71,76983.72,0.0,0.91806,5e-05,8.89452]
[1779080267310,50.71,76983.72,0.0,0.91806,5e-05,8.89452]
[1779080267544,50.71,76983.72,0.0,0.91806,5e-05,8.89452]
[1779080267569,50.71,76983.72,0.0,0.91806,5e-05,8.89452]
[1779080267860,50.71,76985.37,0.0,0.91815,5e-05,8.8881]
[1779080269874,50.71,76991.16,0.0,0.91843,5e-05,8.86525]
[1779080270757,50.71,76991.16,0.0,0.91843,5e-05,8.86525]
[1779080270811,50.71,76991.16,0.0,0.91843,5e-05,8.86525]
[1779080273539,50.71,76989.32,0.0,0.91833,5e-05,8.87351]
[1779080273562,50.71,76989.32,0.0,0.91833,5e-05,8.87351]
[1779080273902,50.72,76991.42,0.0,0.91843,5e-05,8.86531]
[1779080276983,50.72,76991.7,0.0,0.91844,5e-05,8.86475]
[1779080277064,50.72,76991.7,0.0,0.91844,5e-05,8.86475]
[1779080282402,50.72,76987.5,0.0,0.91821,5e-05,8.88338]
[1779080282564,50.72,76987.5,0.0,0.91821,5e-05,8.88338]
[1779080282684,50.72,76987.5,0.0,0.91821,5e-05,8.88338]
[1779080282811,50.72,76987.5,0.0,0.91821,5e-05,8.88338]
[1779080282965,50.72,76986.04,0.0,0.91813,5e-05,8.88953]
[1779080285986,50.72,76982.15,0.0,0.91792,5e-05,8.90596]
[1779080291022,50.73,76986.03,0.0,0.91811,5e-05,8.89142]
[1779080293098,50.73,76987.09,0.0,0.91816,5e-05,8.88712]
[1779080293318,50.73,76987.55,0.0,0.91818,5e-05,8.88525]
[1779080293683,50.73,76987.55,0.0,0.91818,5e-05,8.88525]
[1779080293812,50.73,76987.55,0.0,0.91818,5e-05,8.88525]
[1779080294042,50.73,76989.74,0.0,0.91829,5e-05,8.87666]
[1779080299077,50.73,76990.04,0.0,0.91829,5e-05,8.87678]
[1779080303712,50.74,76990.36,0.0,0.91829,5e-05,8.87654]
[1779080303809,50.74,76990.36,0.0,0.91829,5e-05,8.87654]
[1779080303826,50.74,76990.36,0.0,0.91829,5e-05,8.87654]
[1779080304058,50.74,76990.36,0.0,0.91829,5e-05,8.87654]
[1779080304112,50.74,76990.18,0.0,0.91828,5e-05,8.87753]
[1779080309147,50.74,76992.43,0.0,0.91838,5e-05,8.86979]
[1779080310796,50.74,76992.43,0.0,0.91838,5e-05,8.86979]
[1779080310807,50.74,76992.43,0.0,0.91838,5e-05,8.86979]
[1779080311007,50.74,76992.43,0.0,0.91838,5e-05,8.86979]
[1779080311061,50.74,76992.43,0.0,0.91838,5e-05,8.86979]
[1779080311108,50.74,76992.83,0.0,0.91843,5e-05,8.86454]
[1779080316196,50.75,76992.76,0.0,0.91841,5e-05,8.86614]
[1779080317180,50.75,76992.76,0.0,0.91841,5e-05,8.86614]
[1779080317309,50.75,76992.76,0.0,0.91841,5e-05,8.86614]
[1779080321466,50.75,76993.15,0.0,0.91841,5e-05,8.86564]
[1779080321561,50.75,76993.15,0.0,0.91841,5e-05,8.86564]
[1779080321661,50.75,76993.34,0.0,0.91842,5e-05,8.86514]
[1779080327273,50.75,76993.54,0.0,0.91841,5e-05,8.86565]
[1779080332994,50.75,76995.03,0.0,0.91849,5e-05,8.85961]
[1779080333062,50.75,76995.03,0.0,0.91849,5e-05,8.85961]
[1779080338350,50.75,76998.07,0.0,0.91864,5e-05,8.8474]
[1779080341371,50.75,77001.33,0.0,0.91881,5e-05,8.83432]
[1779080343663,50.75,77003.35,0.0,0.91891,5e-05,8.82623]
[1779080343810,50.75,77003.35,0.0,0.91891,5e-05,8.82623]
[1779080344046,50.75,77003.35,0.0,0.91891,5e-05,8.82623]
[1779080344063,50.75,77003.35,0.0,0.91891,5e-05,8.82623]
[1779080344065,50.76,77003.26,0.0,0.9189,5e-05,8.82669]
[1779080349427,50.76,77014.41,0.0,0.91946,5e-05,8.7822]
[1779080350434,50.76,77015.61,0.0,0.91952,5e-05,8.77751]
[1779080352952,50.76,77017.59,0.0,0.91961,5e-05,8.7697]
[1779080353064,50.76,77017.59,0.0,0.91961,5e-05,8.7697]
[1779080353156,50.76,77018.47,0.0,0.91965,5e-05,8.76646]
[1779080353450,50.76,77018.47,0.0,0.91965,5e-05,8.76646]
[1779080353567,50.76,77018.47,0.0,0.91965,5e-05,8.76646]
[1779080356478,50.76,77024.46,0.0,0.91995,5e-05,8.74264]
[1779080357891,50.76,77024.46,0.0,0.91995,5e-05,8.74264]
[1779080358059,50.76,77024.46,0.0,0.91995,5e-05,8.74264]
[1779080358060,50.76,77025.38,0.0,0.92,5e-05,8.73874]
[1779080358323,50.76,77025.38,0.0,0.92,5e-05,8.73874]
[1779080358571,50.76,77025.38,0.0,0.92,5e-05,8.73874]
[1779080363969,50.76,77025.87,0.0,0.92003,5e-05,8.73642]
[1779080364059,50.76,77025.87,0.0,0.92003,5e-05,8.73642]
[1779080364071,50.76,77025.1,0.0,0.91999,5e-05,8.73934]
[1779080364306,50.76,77025.1,0.0,0.91999,5e-05,8.73934]
[1779080364562,50.76,77025.1,0.0,0.91999,5e-05,8.73934]
[1779080370575,50.75,77025.16,0.0,0.92,5e-05,8.73865]
[1779080371257,50.75,77025.16,0.0,0.92,5e-05,8.73865]
[1779080371310,50.75,77025.16,0.0,0.92,5e-05,8.73865]
[1779080371562,50.75,77025.16,0.0,0.92,5e-05,8.73865]
[1779080371811,50.75,77025.16,0.0,0.92,5e-05,8.73865]
[1779080371910,50.75,77025.19,0.0,0.92004,5e-05,8.73425]
[1779080374604,50.75,77021.77,0.0,0.91987,5e-05,8.74784]
[1779080379639,50.75,77019.47,0.0,0.91976,5e-05,8.75667]
[1779080380746,50.75,77019.47,0.0,0.91976,5e-05,8.75667]
[1779080380811,50.75,77019.47,0.0,0.91976,5e-05,8.75667]
[1779080380838,50.75,77020.09,0.0,0.91979,5e-05,8.75411]
[1779080381389,50.75,77020.09,0.0,0.91979,5e-05,8.75411]
[1779080381567,50.75,77020.09,0.0,0.91979,5e-05,8.75411]
[1779080386385,50.75,77018.84,0.0,0.91973,5e-05,8.75875]
[1779080386563,50.75,77018.84,0.0,0.91973,5e-05,8.75875]
[1779080389709,50.75,77010.94,0.0,0.91934,5e-05,8.79012]
[1779080390716,50.75,77003.95,0.0,0.91899,5e-05,8.81838]
[1779080391522,50.75,77003.95,0.0,0.91899,5e-05,8.81838]
[1779080391563,50.75,77003.95,0.0,0.91899,5e-05,8.81838]
[1779080391723,50.75,77001.37,0.0,0.91885,5e-05,8.82915]
[1779080392307,50.75,77001.37,0.0,0.91885,5e-05,8.82915]
[1779080392561,50.75,77001.37,0.0,0.91885,5e-05,8.82915]
[1779080395751,50.76,76998.86,0.0,0.91871,5e-05,8.84077]
[1779080397872,50.76,76998.61,0.0,0.91869,5e-05,8.84215]
[1779080398057,50.76,76998.61,0.0,0.91869,5e-05,8.84215]
[1779080398103,50.76,76999.25,0.0,0.91871,5e-05,8.84028]
[1779080398858,50.76,76999.25,0.0,0.91871,5e-05,8.84028]
[1779080399061,50.76,76999.25,0.0,0.91871,5e-05,8.84028]
[1779080401793,50.76,77003.77,0.0,0.91893,5e-05,8.82317]
[1779080402435,50.76,77003.77,0.0,0.91893,5e-05,8.82317]
[1779080402558,50.76,77003.77,0.0,0.91893,5e-05,8.82317]
[1779080402801,50.76,77002.65,0.0,0.91887,5e-05,8.82804]
[1779080403265,50.76,77002.65,0.0,0.91887,5e-05,8.82804]
[1779080403309,50.76,77002.65,0.0,0.91887,5e-05,8.82804]
[1779080404815,50.77,77005.1,0.0,0.91898,5e-05,8.81895]
[1779080406303,50.77,77007.28,0.0,0.91909,5e-05,8.81029]
[1779080406501,50.77,77007.28,0.0,0.91909,5e-05,8.81029]
[1779080408845,50.77,77012.5,0.0,0.91935,5e-05,8.7897]
[1779080409743,50.77,77012.5,0.0,0.91935,5e-05,8.7897]
[1779080409809,50.77,77012.5,0.0,0.91935,5e-05,8.7897]
[1779080409850,50.77,77015.18,0.0,0.91948,5e-05,8.77879]
[1779080410857,50.77,77013.09,0.0,0.91938,5e-05,8.78703]
[1779080411598,50.77,77013.09,0.0,0.91938,5e-05,8.78703]
[1779080411809,50.77,77013.09,0.0,0.91938,5e-05,8.78703]
[1779080413020,50.77,77013.39,0.0,0.9194,5e-05,8.7857]
[1779080413057,50.77,77013.39,0.0,0.9194,5e-05,8.7857]
[1779080413152,50.77,77014.05,0.0,0.91943,5e-05,8.78277]
[1779080413879,50.77,77019.66,0.0,0.91971,5e-05,8.76028]
[1779080415195,50.77,77019.66,0.0,0.91971,5e-05,8.76028]
[1779080415313,50.77,77020.9,0.0,0.91978,5e-05,8.75518]
[1779080420929,50.76,77021.25,0.0,0.9198,5e-05,8.75323]
[1779080421935,50.76,77025.24,0.0,0.92,5e-05,8.73718]
[1779080423954,50.76,77026.85,0.0,0.92008,5e-05,8.73061]
[1779080424060,50.76,77026.85,0.0,0.92008,5e-05,8.73061]
[1779080426813,50.76,77026.19,0.0,0.92005,5e-05,8.73313]
[1779080426970,50.76,77026.25,0.0,0.92006,5e-05,8.73289]
[1779080432007,50.76,77027.4,0.0,0.92015,5e-05,8.72393]
[1779080433112,50.76,77027.4,0.0,0.92015,5e-05,8.72393]
[1779080433313,50.76,77027.02,0.0,0.92013,5e-05,8.72544]
[1779080436035,50.76,77020.88,0.0,0.91982,5e-05,8.74992]
[1779080438795,50.76,77020.81,0.0,0.91982,5e-05,8.75014]
[1779080438817,50.76,77020.81,0.0,0.91982,5e-05,8.75014]
[1779080440962,50.76,77016.82,0.0,0.91962,5e-05,8.76594]
[1779080441060,50.76,77016.82,0.0,0.91962,5e-05,8.76594]
[1779080441070,50.76,77015.98,0.0,0.91958,5e-05,8.76922]
[1779080442562,50.76,77014.17,0.0,0.91949,5e-05,8.77667]
[1779080442815,50.76,77014.17,0.0,0.91949,5e-05,8.77667]
[1779080446105,50.76,77005.96,0.0,0.91907,5e-05,8.81031]
[1779080446395,50.76,77005.96,0.0,0.91907,5e-05,8.81031]
[1779080446574,50.76,77005.96,0.0,0.91907,5e-05,8.81031]
[1779080446792,50.76,77005.96,0.0,0.91907,5e-05,8.81031]
[1779080446811,50.76,77005.96,0.0,0.91907,5e-05,8.81031]
[1779080447113,50.76,77005.21,0.0,0.91903,5e-05,8.81345]
[1779080451758,50.77,77003.35,0.0,0.91893,5e-05,8.82137]
[1779080451810,50.77,77003.35,0.0,0.91893,5e-05,8.82137]
[1779080453155,50.77,77007.74,0.0,0.91915,5e-05,8.80394]
[1779080455009,50.77,77009.57,0.0,0.91924,5e-05,8.79672]
[1779080455060,50.77,77009.57,0.0,0.91924,5e-05,8.79672]
[1779080456489,50.77,77006.59,0.0,0.91909,5e-05,8.80894]
[1779080456559,50.77,77006.59,0.0,0.91909,5e-05,8.80894]
[1779080457183,50.77,77007.76,0.0,0.91914,5e-05,8.80435]
[1779080462137,50.77,77006.51,0.0,0.91908,5e-05,8.80984]
[1779080462311,50.77,77006.51,0.0,0.91908,5e-05,8.80984]
[1779080470919,50.77,77001.35,0.0,0.91881,5e-05,8.83138]
[1779080471060,50.77,77001.35,0.0,0.91881,5e-05,8.83138]
[1779080471856,50.77,77000.51,0.0,0.91876,5e-05,8.83483]
[1779080472058,50.77,77000.51,0.0,0.91876,5e-05,8.83483]
[1779080472288,50.77,77001.51,0.0,0.91881,5e-05,8.83088]
[1779080475311,50.77,76997.63,0.0,0.91862,5e-05,8.84669]
[1779080476748,50.77,76996.83,0.0,0.91857,5e-05,8.84996]
[1779080476809,50.77,76996.83,0.0,0.91857,5e-05,8.84996]
[1779080482401,50.77,76999.37,0.0,0.9187,5e-05,8.84003]
[1779080482564,50.77,76999.37,0.0,0.9187,5e-05,8.84003]
[1779080482655,50.77,76993.8,0.0,0.91842,5e-05,8.86251]
[1779080483737,50.77,76993.8,0.0,0.91842,5e-05,8.86251]
[1779080483811,50.77,76993.8,0.0,0.91842,5e-05,8.86251]
[1779080483836,50.77,76991.83,0.0,0.91832,5e-05,8.87047]
[1779080490416,50.77,76991.29,0.0,0.91829,5e-05,8.8727]
[1779080493594,50.77,76991.58,0.0,0.91834,5e-05,8.86734]
[1779080493810,50.77,76991.58,0.0,0.91834,5e-05,8.86734]
[1779080497465,50.78,76983.54,0.0,0.91791,5e-05,8.90117]
[1779080498512,50.78,76983.54,0.0,0.91791,5e-05,8.90117]
[1779080498559,50.78,76983.54,0.0,0.91791,5e-05,8.90117]
[1779080500782,50.78,76978.07,0.0,0.91763,5e-05,8.92371]
[1779080500808,50.78,76978.07,0.0,0.91763,5e-05,8.92371]
[1779080500883,50.78,76977.74,0.0,0.91761,5e-05,8.92525]
[1779080506410,50.78,76975.14,0.0,0.91746,5e-05,8.93676]
[1779080506570,50.78,76975.14,0.0,0.91746,5e-05,8.93676]
[1779080510822,50.79,76973.85,0.0,0.91739,5e-05,8.94273]
[1779080511064,50.79,76973.85,0.0,0.91739,5e-05,8.94273]
[1779080511070,50.79,76969.45,0.0,0.91716,5e-05,8.96087]
[1779080512563,50.79,76967.97,0.0,0.91708,5e-05,8.96686]
[1779080512807,50.79,76967.97,0.0,0.91708,5e-05,8.96686]
[1779080512842,50.79,76967.61,0.0,0.91706,5e-05,8.96846]
[1779080516000,50.79,76969.31,0.0,0.91715,5e-05,8.96186]
[1779080516060,50.79,76969.31,0.0,0.91715,5e-05,8.96186]
[1779080520157,50.79,76972.09,0.0,0.91728,5e-05,8.95109]
[1779080520309,50.79,76972.09,0.0,0.91728,5e-05,8.95109]
[1779080521115,50.79,76972.53,0.0,0.9173,5e-05,8.94982]
[1779080521309,50.79,76972.53,0.0,0.9173,5e-05,8.94982]
[1779080521135,50.79,76974.76,0.0,0.91741,5e-05,8.94098]
[1779080523382,50.79,76975.64,0.0,0.91745,5e-05,8.9376]
[1779080523560,50.79,76975.64,0.0,0.91745,5e-05,8.9376]
[1779080523652,50.79,76981.66,0.0,0.91776,5e-05,8.91345]
[1779080525666,50.79,76985.3,0.0,0.91794,5e-05,8.89922]
[1779080528611,50.79,76987.32,0.0,0.91804,5e-05,8.89128]
[1779080530391,50.79,76987.59,0.0,0.91805,5e-05,8.89016]
[1779080530562,50.79,76987.59,0.0,0.91805,5e-05,8.89016]
[1779080530704,50.79,76987.26,0.0,0.91804,5e-05,8.89148]
[1779080535739,50.79,76987.56,0.0,0.91805,5e-05,8.89015]
[1779080540774,50.79,76989.37,0.0,0.91815,5e-05,8.88276]
[1779080542792,50.79,76983.23,0.0,0.91783,5e-05,8.90751]
[1779080545813,50.79,76978.72,0.0,0.91762,5e-05,8.92414]
[1779080547827,50.79,76972.77,0.0,0.9173,5e-05,8.94954]
[1779080552862,50.81,76971.25,0.0,0.91718,5e-05,8.95791]
[1779080557897,50.82,76975.83,0.0,0.91737,5e-05,8.94292]
[1779080562932,50.85,76975.39,0.0,0.91725,5e-05,8.95265]
[1779080567967,50.87,76975.73,0.0,0.91718,5e-05,8.95847]
[1779080571995,50.88,76971.47,0.0,0.9169,5e-05,8.98084]
[1779080577030,50.9,76972.09,0.0,0.91689,5e-05,8.98201]
[1779080582065,50.9,76972.62,0.0,0.91691,5e-05,8.98034]
[1779080587100,50.9,76971.9,0.0,0.91686,5e-05,8.98383]
[1779080592135,50.9,76971.61,0.0,0.91684,5e-05,8.98549]
[1779080597170,50.9,76971.36,0.0,0.91682,5e-05,8.98697]
[1779080602205,50.9,76971.66,0.0,0.91683,5e-05,8.98622]
[1779080607240,50.9,76969.7,0.0,0.91673,5e-05,8.9946]
[1779080612275,50.91,76968.98,0.0,0.91672,5e-05,8.99369]
[1779080616303,50.91,76972.99,0.0,0.91692,5e-05,8.97782]
[1779080620331,50.91,76977.15,0.0,0.91713,5e-05,8.96146]
[1779080625366,50.91,76975.27,0.0,0.91702,5e-05,8.96969]
[1779080630401,50.91,76975.66,0.0,0.91704,5e-05,8.9687]
[1779080635436,50.91,76973.31,0.0,0.91691,5e-05,8.97875]
[1779080640471,50.92,76970.71,0.0,0.91677,5e-05,8.98975]
[1779080644500,50.92,76966.7,0.0,0.91656,5e-05,9.00627]
[1779080649535,50.92,76965.52,0.0,0.9165,5e-05,9.01126]
[1779080654570,50.92,76967.24,0.0,0.91658,5e-05,9.0045]
[1779080656584,50.92,76973.16,0.0,0.91689,5e-05,8.98066]
[1779080657591,50.92,76977.75,0.0,0.91712,5e-05,8.9622]
[1779080658607,50.92,76983.77,0.0,0.91742,5e-05,8.93802]
[1779080659615,50.92,76998.05,0.0,0.91815,5e-05,8.88039]
[1779080660622,50.92,77002.2,0.0,0.91836,5e-05,8.86369]
[1779080665657,50.92,76999.0,0.0,0.9182,5e-05,8.8766]
[1779080670692,50.92,76998.71,0.0,0.91818,5e-05,8.87781]
[1779080675728,50.92,76993.2,0.0,0.91794,5e-05,8.89587]
[1779080677742,50.92,76986.16,0.0,0.91758,5e-05,8.92419]
[1779080682777,50.92,76983.68,0.0,0.91746,5e-05,8.93386]
[1779080685798,50.92,76989.77,0.0,0.91777,5e-05,8.9091]
[1779080688819,50.92,76995.77,0.0,0.91808,5e-05,8.88486]
[1779080693854,50.92,76995.58,0.0,0.91807,5e-05,8.88563]
[1779080696875,50.92,77003.83,0.0,0.91848,5e-05,8.85249]
[1779080701910,50.92,77007.09,0.0,0.91864,5e-05,8.83964]
[1779080706948,50.92,77007.13,0.0,0.91864,5e-05,8.8398]
[1779080711987,50.92,77007.03,0.0,0.91863,5e-05,8.84053]
[1779080712990,50.92,77002.8,0.0,0.91842,5e-05,8.85757]
[1779080715007,50.92,76993.68,0.0,0.91796,5e-05,8.8943]
[1779080719034,50.92,76989.98,0.0,0.91777,5e-05,8.90909]
[1779080724069,50.92,76992.67,0.0,0.91791,5e-05,8.8981]
[1779080729104,50.92,76993.01,0.0,0.91793,5e-05,8.89662]
[1779080734139,50.92,76992.09,0.0,0.91792,5e-05,8.89602]
[1779080737160,50.92,76986.15,0.0,0.91761,5e-05,8.91987]
[1779080743202,50.92,76985.58,0.0,0.91759,5e-05,8.92181]
[1779080748237,50.92,76979.06,0.0,0.91726,5e-05,8.94779]
[1779080753274,50.92,76979.94,0.0,0.9173,5e-05,8.94512]
[1779080754281,50.92,76986.59,0.0,0.91763,5e-05,8.91848]
[1779080756299,50.92,76990.38,0.0,0.91783,5e-05,8.90309]
[1779080761334,50.92,76988.59,0.0,0.91774,5e-05,8.91026]
[1779080766369,50.92,76987.7,0.0,0.91769,5e-05,8.91378]
[1779080771404,50.92,76988.63,0.0,0.91774,5e-05,8.91]
[1779080777447,50.92,76989.38,0.0,0.91778,5e-05,8.90703]
[1779080782482,50.92,76991.19,0.0,0.91787,5e-05,8.8998]
[1779080784496,50.92,76997.63,0.0,0.91819,5e-05,8.87395]
[1779080789531,50.92,76997.76,0.0,0.9182,5e-05,8.87372]
[1779080793559,50.92,76993.99,0.0,0.91804,5e-05,8.88489]
[1779080798594,50.92,76992.54,0.0,0.91796,5e-05,8.89085]
[1779080803629,50.92,76992.69,0.0,0.91799,5e-05,8.88883]
[1779080808664,50.91,76993.54,0.0,0.91805,5e-05,8.88398]
[1779080813699,50.91,76997.23,0.0,0.91825,5e-05,8.86773]
[1779080818736,50.9,76997.3,0.0,0.91827,5e-05,8.86614]
[1779080823771,50.9,76999.38,0.0,0.91839,5e-05,8.85651]
[1779080825785,50.9,77004.08,0.0,0.91863,5e-05,8.83717]
[1779080830820,50.9,77002.07,0.0,0.91855,5e-05,8.84417]
[1779080835855,50.89,77003.03,0.0,0.91861,5e-05,8.83924]
[1779080837869,50.89,76998.6,0.0,0.91839,5e-05,8.8566]
[1779080840890,50.89,76994.46,0.0,0.91819,5e-05,8.87252]
[1779080845925,50.88,76990.12,0.0,0.91798,5e-05,8.8887]
[1779080851136,50.88,76989.32,0.0,0.91796,5e-05,8.89081]
[1779080857002,50.88,76988.26,0.0,0.91796,5e-05,8.88897]
[1779080862038,50.87,76987.62,0.0,0.91794,5e-05,8.89022]
[1779080867073,50.87,76989.8,0.0,0.91807,5e-05,8.8802]
[1779080872108,50.86,76990.0,0.0,0.9181,5e-05,8.87822]
[1779080877143,50.86,76989.84,0.0,0.9181,5e-05,8.87775]
[1779080882179,50.86,76987.87,0.0,0.91801,5e-05,8.88458]
[1779080887213,50.86,76987.6,0.0,0.918,5e-05,8.88591]
[1779080892248,50.86,76987.21,0.0,0.91797,5e-05,8.88773]
[1779080897283,50.86,76987.48,0.0,0.91799,5e-05,8.8869]
[1779080903325,50.86,76985.72,0.0,0.9179,5e-05,8.89367]
[1779080908360,50.85,76985.47,0.0,0.9179,5e-05,8.8935]
[1779080912388,50.85,76979.09,0.0,0.91762,5e-05,8.91411]
[1779080915409,50.85,76977.0,0.0,0.91752,5e-05,8.92177]
[1779080920444,50.85,76976.39,0.0,0.91751,5e-05,8.92283]
[1779080922458,50.84,76980.39,0.0,0.91772,5e-05,8.90611]
[1779080927493,50.84,76982.48,0.0,0.91784,5e-05,8.89642]
[1779080932530,50.84,76983.2,0.0,0.91789,5e-05,8.89232]
[1779080937565,50.83,76982.16,0.0,0.91786,5e-05,8.89515]
[1779080941593,50.83,76978.52,0.0,0.91768,5e-05,8.9089]
[1779080945623,50.83,76982.19,0.0,0.91788,5e-05,8.89312]
[1779080950658,50.82,76979.74,0.0,0.91777,5e-05,8.90188]
[1779080955693,50.82,76982.94,0.0,0.91795,5e-05,8.88783]
[1779080960728,50.82,76984.06,0.0,0.91802,5e-05,8.88229]
[1779080965763,50.81,76981.46,0.0,0.9179,5e-05,8.89173]
[1779080970798,50.81,76982.72,0.0,0.91798,5e-05,8.88559]
[1779080972812,50.81,76992.83,0.0,0.91853,5e-05,8.84029]
[1779080977847,50.81,76995.88,0.0,0.91869,5e-05,8.82739]
[1779080982882,50.81,76996.08,0.0,0.91871,5e-05,8.82601]
[1779080987917,50.8,76995.11,0.0,0.91866,5e-05,8.82932]
[1779080992952,50.8,76995.16,0.0,0.91867,5e-05,8.82849]
[1779080997987,50.8,76994.67,0.0,0.91866,5e-05,8.82985]
[1779081001008,50.8,77000.35,0.0,0.91895,5e-05,8.80666]
[1779081003022,50.8,77006.37,0.0,0.91925,5e-05,8.78233]
[1779081007050,50.79,77010.27,0.0,0.91947,5e-05,8.76476]
[1779081012085,50.79,77011.5,0.0,0.91955,5e-05,8.75858]
[1779081014949,50.79,77013.19,0.0,0.91963,5e-05,8.75173]
[1779081015057,50.79,77013.19,0.0,0.91963,5e-05,8.75173]
[1779081020141,50.79,77015.98,0.0,0.91978,5e-05,8.74037]
[1779081025176,50.79,77015.38,0.0,0.91975,5e-05,8.74261]
[1779081026000,50.79,77015.38,0.0,0.91975,5e-05,8.74261]
[1779081026061,50.79,77015.38,0.0,0.91975,5e-05,8.74261]
[1779081026183,50.79,77015.45,0.0,0.91975,5e-05,8.7423]
[1779081031218,50.79,77015.36,0.0,0.91978,5e-05,8.73834]
[1779081032813,50.79,77015.36,0.0,0.91978,5e-05,8.73834]
[1779081033666,50.79,77015.35,0.0,0.91978,5e-05,8.73835]
[1779081033812,50.79,77015.35,0.0,0.91978,5e-05,8.73835]
[1779081033770,50.79,77015.38,0.0,0.91978,5e-05,8.73821]
[1779081039274,50.79,77017.03,0.0,0.91987,5e-05,8.73154]
[1779081042805,50.79,77018.15,0.0,0.91992,5e-05,8.72705]
[1779081043057,50.79,77018.39,0.0,0.91994,5e-05,8.72609]
[1779081045318,50.79,77022.44,0.0,0.92014,5e-05,8.7099]
[1779081046325,50.79,77026.49,0.0,0.92034,5e-05,8.69375]
[1779081047815,50.79,77026.49,0.0,0.92034,5e-05,8.69375]
[1779081047964,50.79,77027.21,0.0,0.92037,5e-05,8.69092]
[1779081048059,50.79,77027.21,0.0,0.92037,5e-05,8.69092]
[1779081048339,50.79,77027.63,0.0,0.92039,5e-05,8.6893]
[1779081050353,50.79,77024.05,0.0,0.92022,5e-05,8.7037]
[1779081054626,50.79,77023.73,0.0,0.9202,5e-05,8.70507]
[1779081054723,50.79,77023.73,0.0,0.9202,5e-05,8.70507]
[1779081054811,50.79,77023.73,0.0,0.9202,5e-05,8.70507]
[1779081054824,50.79,77023.9,0.0,0.92021,5e-05,8.70443]
[1779081059563,50.79,77022.38,0.0,0.92013,5e-05,8.71058]
[1779081059673,50.79,77022.38,0.0,0.92013,5e-05,8.71058]
[1779081059810,50.79,77022.38,0.0,0.92013,5e-05,8.71058]
[1779081059774,50.79,77020.84,0.0,0.92005,5e-05,8.71675]
[1779081062437,50.79,77026.6,0.0,0.92034,5e-05,8.69374]
[1779081066569,50.79,77023.69,0.0,0.92019,5e-05,8.70546]
[1779081066734,50.79,77023.69,0.0,0.92019,5e-05,8.70546]
[1779081066811,50.79,77023.69,0.0,0.92019,5e-05,8.70546]
[1779081066837,50.79,77023.71,0.0,0.92019,5e-05,8.70541]
[1779081072507,50.79,77024.25,0.0,0.92022,5e-05,8.70334]
[1779081073469,50.79,77024.25,0.0,0.92022,5e-05,8.70334]
[1779081073563,50.79,77024.25,0.0,0.92022,5e-05,8.70334]
[1779081073564,50.79,77025.02,0.0,0.92026,5e-05,8.70028]
[1779081074095,50.79,77025.02,0.0,0.92026,5e-05,8.70028]
[1779081074308,50.79,77025.02,0.0,0.92026,5e-05,8.70028]
[1779081077542,50.79,77028.65,0.0,0.92044,5e-05,8.6859]
[1779081079181,50.79,77029.98,0.0,0.9205,5e-05,8.68064]
[1779081079313,50.79,77029.98,0.0,0.9205,5e-05,8.68064]
[1779081079559,50.79,77029.98,0.0,0.9205,5e-05,8.68064]
[1779081079660,50.79,77030.0,0.0,0.9205,5e-05,8.68061]
[1779081084591,50.79,77034.53,0.0,0.92072,5e-05,8.66284]
[1779081085572,50.79,77034.53,0.0,0.92072,5e-05,8.66284]
[1779081085812,50.79,77034.53,0.0,0.92072,5e-05,8.66284]
[1779081085913,50.79,77033.77,0.0,0.92068,5e-05,8.66604]
[1779081086309,50.79,77033.77,0.0,0.92068,5e-05,8.66604]
[1779081086560,50.79,77033.77,0.0,0.92068,5e-05,8.66604]
[1779081091126,50.79,77034.73,0.0,0.92073,5e-05,8.66257]
[1779081091310,50.79,77034.73,0.0,0.92073,5e-05,8.66257]
[1779081091409,50.79,77034.73,0.0,0.92076,5e-05,8.6585]
[1779081096678,50.79,77034.59,0.0,0.92075,5e-05,8.65956]
[1779081096942,50.79,77034.59,0.0,0.92075,5e-05,8.65956]
[1779081097061,50.79,77034.59,0.0,0.92075,5e-05,8.65956]
[1779081103727,50.8,77035.98,0.0,0.92081,5e-05,8.65477]
[1779081105144,50.8,77036.08,0.0,0.92081,5e-05,8.65448]
[1779081105313,50.8,77036.08,0.0,0.92081,5e-05,8.65448]
[1779081105475,50.8,77036.08,0.0,0.92081,5e-05,8.65448]
[1779081105572,50.8,77036.08,0.0,0.92081,5e-05,8.65448]
[1779081105630,50.8,77036.08,0.0,0.92081,5e-05,8.6546]
[1779081107755,50.8,77040.59,0.0,0.92103,5e-05,8.63688]
[1779081109407,50.8,77039.72,0.0,0.92098,5e-05,8.64046]
[1779081109568,50.8,77039.72,0.0,0.92098,5e-05,8.64046]
[1779081109769,50.8,77039.82,0.0,0.92099,5e-05,8.64035]
[1779081109980,50.8,77039.82,0.0,0.92099,5e-05,8.64035]
[1779081110059,50.8,77039.82,0.0,0.92099,5e-05,8.64035]
[1779081112791,50.8,77036.34,0.0,0.92081,5e-05,8.65462]
[1779081113707,50.8,77036.34,0.0,0.92081,5e-05,8.65462]
[1779081113812,50.8,77036.34,0.0,0.92081,5e-05,8.65462]
[1779081113909,50.8,77034.46,0.0,0.92071,5e-05,8.66223]
[1779081114067,50.8,77034.46,0.0,0.92071,5e-05,8.66223]
[1779081114308,50.8,77034.46,0.0,0.92071,5e-05,8.66223]
[1779081119839,50.8,77034.92,0.0,0.92073,5e-05,8.661]
[1779081124874,50.8,77028.69,0.0,0.92041,5e-05,8.68636]
[1779081125881,50.8,77024.0,0.0,0.92018,5e-05,8.70515]
[1779081126188,50.8,77024.0,0.0,0.92018,5e-05,8.70515]
[1779081126308,50.8,77024.0,0.0,0.92018,5e-05,8.70515]
[1779081126888,50.8,77020.77,0.0,0.92002,5e-05,8.71809]
[1779081127000,50.8,77020.77,0.0,0.92002,5e-05,8.71809]
[1779081127061,50.8,77020.77,0.0,0.92002,5e-05,8.71809]
[1779081132930,50.8,77023.87,0.0,0.92017,5e-05,8.70575]
[1779081133768,50.8,77023.87,0.0,0.92017,5e-05,8.70575]
[1779081133811,50.8,77023.87,0.0,0.92017,5e-05,8.70575]
[1779081133937,50.8,77028.56,0.0,0.92041,5e-05,8.68705]
[1779081134179,50.8,77028.56,0.0,0.92041,5e-05,8.68705]
[1779081134311,50.8,77028.56,0.0,0.92041,5e-05,8.68705]
[1779081139979,50.8,77031.08,0.0,0.92053,5e-05,8.67738]
[1779081141596,50.81,77029.38,0.0,0.92044,5e-05,8.68423]
[1779081141811,50.81,77029.38,0.0,0.92044,5e-05,8.68423]
[1779081141856,50.81,77029.38,0.0,0.92044,5e-05,8.68423]
[1779081141993,50.81,77027.27,0.0,0.92034,5e-05,8.6927]
[1779081142060,50.81,77027.27,0.0,0.92034,5e-05,8.6927]
[1779081148479,50.81,77027.13,0.0,0.92033,5e-05,8.69344]
[1779081148561,50.81,77027.13,0.0,0.92033,5e-05,8.69344]
[1779081148822,50.81,77027.13,0.0,0.92033,5e-05,8.69344]
[1779081148881,50.81,77027.39,0.0,0.92034,5e-05,8.69246]
[1779081149070,50.81,77027.39,0.0,0.92034,5e-05,8.69246]
[1779081154185,50.81,77026.99,0.0,0.92035,5e-05,8.68997]
[1779081154310,50.81,77026.99,0.0,0.92035,5e-05,8.68997]
[1779081154548,50.81,77026.99,0.0,0.92035,5e-05,8.68997]
[1779081154564,50.81,77026.99,0.0,0.92035,5e-05,8.68997]
[1779081154649,50.81,77027.77,0.0,0.92039,5e-05,8.68687]
[1779081160119,50.81,77029.19,0.0,0.92046,5e-05,8.68132]
[1779081165154,50.81,77029.01,0.0,0.92045,5e-05,8.68216]
[1779081166673,50.81,77029.01,0.0,0.92045,5e-05,8.68216]
[1779081166812,50.81,77029.01,0.0,0.92045,5e-05,8.68216]
[1779081166993,50.81,77029.01,0.0,0.92045,5e-05,8.68216]
[1779081166829,50.81,77028.32,0.0,0.92041,5e-05,8.68496]
[1779081167061,50.81,77028.32,0.0,0.92041,5e-05,8.68496]
[1779081172203,50.81,77028.33,0.0,0.92041,5e-05,8.68504]
[1779081173568,50.81,77028.33,0.0,0.92041,5e-05,8.68504]
[1779081173810,50.81,77028.33,0.0,0.92041,5e-05,8.68504]
[1779081173971,50.81,77028.33,0.0,0.92041,5e-05,8.68504]
[1779081174020,50.81,77027.91,0.0,0.92039,5e-05,8.68675]
[1779081174062,50.81,77027.91,0.0,0.92039,5e-05,8.68675]
[1779081179252,50.81,77028.64,0.0,0.92043,5e-05,8.68392]
[1779081181542,50.81,77028.64,0.0,0.92043,5e-05,8.68392]
[1779081181562,50.81,77028.64,0.0,0.92043,5e-05,8.68392]
[1779081181982,50.81,77028.64,0.0,0.92043,5e-05,8.68392]
[1779081182034,50.81,77028.99,0.0,0.92044,5e-05,8.68257]
[1779081182062,50.81,77028.99,0.0,0.92044,5e-05,8.68257]
[1779081184287,50.81,77021.74,0.0,0.92008,5e-05,8.71153]
[1779081185209,50.81,77021.74,0.0,0.92008,5e-05,8.71153]
[1779081185315,50.81,77021.74,0.0,0.92008,5e-05,8.71153]
[1779081188312,50.81,77022.04,0.0,0.9201,5e-05,8.7102]
[1779081188573,50.81,77022.04,0.0,0.9201,5e-05,8.7102]
[1779081188673,50.81,77023.04,0.0,0.92015,5e-05,8.70617]
[1779081194357,50.81,77022.41,0.0,0.92012,5e-05,8.70854]
[1779081195374,50.81,77022.41,0.0,0.92012,5e-05,8.70854]
[1779081195566,50.81,77022.41,0.0,0.92012,5e-05,8.70854]
[1779081201406,50.81,77021.98,0.0,0.9201,5e-05,8.71009]
[1779081203705,50.81,77020.77,0.0,0.92004,5e-05,8.71491]
[1779081203813,50.81,77020.77,0.0,0.92004,5e-05,8.71491]
[1779081203911,50.81,77020.37,0.0,0.92002,5e-05,8.71644]
[1779081204213,50.81,77020.37,0.0,0.92002,5e-05,8.71644]
[1779081204312,50.81,77020.37,0.0,0.92002,5e-05,8.71644]
[1779081206441,50.81,77016.33,0.0,0.91982,5e-05,8.73252]
[1779081208710,50.81,77013.75,0.0,0.91969,5e-05,8.7428]
[1779081208818,50.81,77013.75,0.0,0.91969,5e-05,8.7428]
[1779081208911,50.81,77018.39,0.0,0.91993,5e-05,8.72412]
[1779081209401,50.81,77018.39,0.0,0.91993,5e-05,8.72412]
[1779081209563,50.81,77018.39,0.0,0.91993,5e-05,8.72412]
[1779081209628,50.81,77023.35,0.0,0.92017,5e-05,8.70429]
[1779081214553,50.81,77023.34,0.0,0.92021,5e-05,8.70011]
[1779081214561,50.81,77023.34,0.0,0.92021,5e-05,8.70011]
[1779081215030,50.81,77023.34,0.0,0.92021,5e-05,8.70011]
[1779081215064,50.81,77023.34,0.0,0.92021,5e-05,8.70011]
[1779081214651,50.81,77023.75,0.0,0.92023,5e-05,8.69847]
[1779081217518,50.81,77019.4,0.0,0.92001,5e-05,8.71582]
[1779081219060,50.81,77019.4,0.0,0.92001,5e-05,8.71582]
[1779081219309,50.81,77017.08,0.0,0.91989,5e-05,8.72506]
[1779081219512,50.81,77017.08,0.0,0.91989,5e-05,8.72506]
[1779081219567,50.81,77017.08,0.0,0.91989,5e-05,8.72506]
[1779081219613,50.81,77015.86,0.0,0.91983,5e-05,8.72988]
[1779081225574,50.8,77016.89,0.0,0.91989,5e-05,8.7254]
[1779081228595,50.8,77010.28,0.0,0.91956,5e-05,8.7517]
[1779081229453,50.8,77010.28,0.0,0.91956,5e-05,8.7517]
[1779081229565,50.8,77010.28,0.0,0.91956,5e-05,8.7517]
[1779081229602,50.8,77007.71,0.0,0.91943,5e-05,8.7619]
[1779081230157,50.8,77007.71,0.0,0.91943,5e-05,8.7619]
[1779081230311,50.8,77007.71,0.0,0.91943,5e-05,8.7619]
[1779081234637,50.8,77003.97,0.0,0.91925,5e-05,8.77635]
[1779081235713,50.8,77003.97,0.0,0.91925,5e-05,8.77635]
[1779081235809,50.8,77003.97,0.0,0.91925,5e-05,8.77635]
[1779081235814,50.8,77003.6,0.0,0.91923,5e-05,8.77793]
[1779081236435,50.8,77003.6,0.0,0.91923,5e-05,8.77793]
[1779081236562,50.8,77003.6,0.0,0.91923,5e-05,8.77793]
[1779081241686,50.8,77003.82,0.0,0.91925,5e-05,8.77628]
[1779081242689,50.8,77003.82,0.0,0.91925,5e-05,8.77628]
[1779081242812,50.8,77003.82,0.0,0.91925,5e-05,8.77628]
[1779081242908,50.8,77003.0,0.0,0.91922,5e-05,8.77931]
[1779081243199,50.8,77003.0,0.0,0.91922,5e-05,8.77931]
[1779081243312,50.8,77003.0,0.0,0.91922,5e-05,8.77931]
[1779081248737,50.8,77001.57,0.0,0.91915,5e-05,8.78439]
[1779081249589,50.8,77001.57,0.0,0.91915,5e-05,8.78439]
[1779081249809,50.8,77001.57,0.0,0.91915,5e-05,8.78439]
[1779081249865,50.8,76998.55,0.0,0.919,5e-05,8.79638]
[1779081250194,50.8,76998.55,0.0,0.919,5e-05,8.79638]
[1779081250310,50.8,76998.55,0.0,0.919,5e-05,8.79638]
[1779081252765,50.79,76993.8,0.0,0.91877,5e-05,8.81503]
[1779081254011,50.79,76993.8,0.0,0.91877,5e-05,8.81503]
[1779081254057,50.79,76993.8,0.0,0.91877,5e-05,8.81503]
[1779081254112,50.79,76991.56,0.0,0.91866,5e-05,8.82371]
[1779081254316,50.79,76991.56,0.0,0.91866,5e-05,8.82371]
[1779081254566,50.79,76991.56,0.0,0.91866,5e-05,8.82371]
[1779081259814,50.79,76990.03,0.0,0.91859,5e-05,8.82889]
[1779081264849,50.79,76989.95,0.0,0.9186,5e-05,8.82826]
[1779081269884,50.79,76987.84,0.0,0.9185,5e-05,8.83583]
[1779081271341,50.78,76987.94,0.0,0.91851,5e-05,8.83523]
[1779081271559,50.78,76987.94,0.0,0.91851,5e-05,8.83523]
[1779081271898,50.78,76987.23,0.0,0.91851,5e-05,8.8337]
[1779081273091,50.78,76987.23,0.0,0.91851,5e-05,8.8337]
[1779081273101,50.78,76985.12,0.0,0.91841,5e-05,8.84181]
[1779081273310,50.78,76985.12,0.0,0.91841,5e-05,8.84181]
[1779081278947,50.78,76984.78,0.0,0.91841,5e-05,8.842]
[1779081279957,50.78,76986.83,0.0,0.91851,5e-05,8.83355]
[1779081280494,50.78,76986.83,0.0,0.91851,5e-05,8.83355]
[1779081280565,50.78,76986.83,0.0,0.91851,5e-05,8.83355]
[1779081286002,50.78,76986.97,0.0,0.91853,5e-05,8.83227]
[1779081286101,50.78,76989.8,0.0,0.91868,5e-05,8.82053]
[1779081286811,50.78,76989.8,0.0,0.91868,5e-05,8.82053]
[1779081287062,50.78,76989.8,0.0,0.91868,5e-05,8.82053]
[1779081287087,50.78,76991.91,0.0,0.91878,5e-05,8.81189]
[1779081287310,50.78,76991.91,0.0,0.91878,5e-05,8.81189]
[1779081293053,50.77,76993.35,0.0,0.91887,5e-05,8.80528]
[1779081295143,50.77,76994.44,0.0,0.91892,5e-05,8.80077]
[1779081295308,50.77,76995.08,0.0,0.91896,5e-05,8.79808]
[1779081296556,50.77,76994.98,0.0,0.91895,5e-05,8.79836]
[1779081296563,50.77,76994.98,0.0,0.91895,5e-05,8.79836]
[1779081297081,50.77,76994.78,0.0,0.91895,5e-05,8.79905]
[1779081300353,50.77,76994.99,0.0,0.91896,5e-05,8.79785]
[1779081300567,50.77,76994.99,0.0,0.91896,5e-05,8.79785]
[1779081301109,50.77,76990.67,0.0,0.91874,5e-05,8.8151]
[1779081302116,50.77,76984.66,0.0,0.91844,5e-05,8.83916]
[1779081303287,50.77,76981.03,0.0,0.91826,5e-05,8.85361]
[1779081303311,50.77,76981.03,0.0,0.91826,5e-05,8.85361]
[1779081303511,50.77,76981.03,0.0,0.91826,5e-05,8.85361]
[1779081303562,50.77,76981.03,0.0,0.91826,5e-05,8.85361]
[1779081304130,50.77,76980.48,0.0,0.91823,5e-05,8.85562]
[1779081308158,50.77,76974.35,0.0,0.91793,5e-05,8.87949]
[1779081308236,50.77,76974.35,0.0,0.91793,5e-05,8.87949]
[1779081308310,50.77,76974.35,0.0,0.91793,5e-05,8.87949]
[1779081311192,50.76,76964.22,0.0,0.91742,5e-05,8.91969]
[1779081312726,50.76,76964.22,0.0,0.91742,5e-05,8.91969]
[1779081312815,50.76,76964.22,0.0,0.91742,5e-05,8.91969]
[1779081312910,50.76,76957.57,0.0,0.91709,5e-05,8.94632]
[1779081316231,50.76,76953.8,0.0,0.9169,5e-05,8.96086]
[1779081317331,50.76,76953.8,0.0,0.9169,5e-05,8.96086]
[1779081317562,50.76,76953.8,0.0,0.9169,5e-05,8.96086]
[1779081317668,50.76,76953.8,0.0,0.9169,5e-05,8.96086]
[1779081317808,50.76,76953.8,0.0,0.9169,5e-05,8.96086]
[1779081317909,50.76,76958.45,0.0,0.91714,5e-05,8.94187]
[1779081319252,50.76,76963.15,0.0,0.91739,5e-05,8.9224]
[1779081324045,50.76,76965.05,0.0,0.9175,5e-05,8.91379]
[1779081324059,50.76,76965.05,0.0,0.9175,5e-05,8.91379]
[1779081328582,50.75,76964.74,0.0,0.9175,5e-05,8.91361]
[1779081328810,50.75,76964.74,0.0,0.9175,5e-05,8.91361]
[1779081328911,50.75,76964.4,0.0,0.91749,5e-05,8.9147]
[1779081330331,50.75,76964.73,0.0,0.91751,5e-05,8.91307]
[1779081330563,50.75,76964.73,0.0,0.91751,5e-05,8.91307]
[1779081336371,50.74,76963.92,0.0,0.91752,5e-05,8.91027]
[1779081337327,50.74,76963.92,0.0,0.91752,5e-05,8.91027]
[1779081337561,50.74,76963.92,0.0,0.91752,5e-05,8.91027]
[1779081337655,50.74,76959.71,0.0,0.91731,5e-05,8.92702]
[1779081339134,50.74,76959.71,0.0,0.91731,5e-05,8.92702]
[1779081339161,50.74,76954.7,0.0,0.91706,5e-05,8.94668]
[1779081339308,50.74,76954.7,0.0,0.91706,5e-05,8.94668]
[1779081342413,50.74,76946.65,0.0,0.91665,5e-05,8.97911]
[1779081343390,50.74,76946.65,0.0,0.91665,5e-05,8.97911]
[1779081343564,50.74,76946.65,0.0,0.91665,5e-05,8.97911]
[1779081349462,50.74,76946.83,0.0,0.91667,5e-05,8.97734]
[1779081353490,50.74,76943.16,0.0,0.91649,5e-05,8.99166]
[1779081354381,50.74,76943.16,0.0,0.91649,5e-05,8.99166]
[1779081354564,50.74,76943.16,0.0,0.91649,5e-05,8.99166]
[1779081356511,50.73,76938.53,0.0,0.91626,5e-05,9.00993]
[1779081359028,50.73,76937.14,0.0,0.91619,5e-05,9.01538]
[1779081359059,50.73,76937.14,0.0,0.91619,5e-05,9.01538]
[1779081359532,50.73,76932.74,0.0,0.91598,5e-05,9.03184]
[1779081361155,50.73,76932.74,0.0,0.91598,5e-05,9.03184]
[1779081361309,50.73,76930.13,0.0,0.91583,5e-05,9.04295]
[1779081361546,50.73,76929.69,0.0,0.91581,5e-05,9.04477]
[1779081366581,50.73,76928.24,0.0,0.91573,5e-05,9.05125]
[1779081367801,50.73,76928.24,0.0,0.91573,5e-05,9.05125]
[1779081367808,50.73,76928.24,0.0,0.91573,5e-05,9.05125]
[1779081373630,50.73,76931.76,0.0,0.91591,5e-05,9.03745]
[1779081378577,50.73,76931.58,0.0,0.91589,5e-05,9.03834]
[1779081378808,50.73,76931.58,0.0,0.91589,5e-05,9.03834]
[1779081378903,50.73,76937.4,0.0,0.9162,5e-05,9.01467]
[1779081380858,50.73,76938.18,0.0,0.91624,5e-05,9.01157]
[1779081381058,50.73,76938.18,0.0,0.91624,5e-05,9.01157]
[1779081381159,50.73,76936.87,0.0,0.91617,5e-05,9.01704]
[1779081382693,50.73,76932.9,0.0,0.91596,5e-05,9.03326]
[1779081384057,50.73,76932.9,0.0,0.91596,5e-05,9.03326]
[1779081384308,50.73,76930.9,0.0,0.91586,5e-05,9.04095]
[1779081384707,50.73,76927.06,0.0,0.91566,5e-05,9.05661]
[1779081389742,50.73,76925.89,0.0,0.9156,5e-05,9.06134]
[1779081392990,50.73,76922.15,0.0,0.91544,5e-05,9.07238]
[1779081393772,50.73,76917.71,0.0,0.91521,5e-05,9.09021]
[1779081394814,50.73,76917.71,0.0,0.91521,5e-05,9.09021]
[1779081397462,50.73,76914.44,0.0,0.91505,5e-05,9.1029]
[1779081397563,50.73,76914.44,0.0,0.91505,5e-05,9.1029]
[1779081397777,50.73,76914.44,0.0,0.91506,5e-05,9.10221]
[1779081402837,50.72,76914.32,0.0,0.91507,5e-05,9.101]
[1779081404816,50.72,76913.57,0.0,0.91504,5e-05,9.10341]
[1779081405861,50.72,76905.55,0.0,0.91462,5e-05,9.13593]
[1779081406868,50.72,76898.67,0.0,0.91427,5e-05,9.16376]
[1779081408882,50.7,76896.4,0.0,0.9142,5e-05,9.16842]
[1779081410958,50.7,76896.39,0.0,0.91421,5e-05,9.16803]
[1779081411054,50.7,76896.39,0.0,0.91421,5e-05,9.16803]
[1779081411059,50.7,76896.39,0.0,0.91421,5e-05,9.16803]
[1779081411149,50.7,76896.27,0.0,0.91421,5e-05,9.16768]
[1779081416938,50.69,76899.37,0.0,0.9144,5e-05,9.15287]
[1779081418640,50.69,76899.34,0.0,0.91441,5e-05,9.15259]
[1779081418810,50.69,76899.34,0.0,0.91441,5e-05,9.15259]
[1779081418845,50.69,76899.34,0.0,0.91441,5e-05,9.15259]
[1779081419057,50.69,76899.34,0.0,0.91441,5e-05,9.15259]
[1779081419158,50.69,76899.08,0.0,0.9144,5e-05,9.15285]
[1779081420966,50.69,76893.98,0.0,0.91414,5e-05,9.17339]
[1779081423913,50.69,76894.24,0.0,0.91416,5e-05,9.17149]
[1779081424058,50.69,76894.24,0.0,0.91416,5e-05,9.17149]
[1779081424158,50.68,76894.98,0.0,0.91421,5e-05,9.16758]
[1779081424456,50.68,76894.98,0.0,0.91421,5e-05,9.16758]
[1779081424561,50.68,76894.98,0.0,0.91421,5e-05,9.16758]
[1779081426001,50.68,76903.17,0.0,0.91465,5e-05,9.13355]
[1779081427008,50.67,76907.3,0.0,0.91492,5e-05,9.11243]
[1779081427348,50.67,76907.3,0.0,0.91492,5e-05,9.11243]
[1779081427452,50.67,76907.3,0.0,0.91492,5e-05,9.11243]
[1779081427567,50.67,76907.3,0.0,0.91492,5e-05,9.11243]
[1779081428020,50.67,76906.79,0.0,0.9149,5e-05,9.11415]
[1779081431036,50.67,76913.11,0.0,0.91524,5e-05,9.08726]
[1779081431723,50.67,76913.11,0.0,0.91524,5e-05,9.08726]
[1779081431783,50.67,76913.11,0.0,0.91524,5e-05,9.08726]
[1779081431817,50.67,76913.11,0.0,0.91524,5e-05,9.08726]
[1779081432043,50.66,76913.89,0.0,0.91529,5e-05,9.08375]
[1779081434057,50.66,76918.97,0.0,0.91556,5e-05,9.06212]
[1779081435064,50.66,76923.91,0.0,0.91583,5e-05,9.04141]
[1779081436358,50.66,76923.98,0.0,0.91584,5e-05,9.0406]
[1779081436418,50.66,76923.98,0.0,0.91584,5e-05,9.0406]
[1779081436571,50.66,76923.98,0.0,0.91584,5e-05,9.0406]
[1779081437078,50.66,76921.7,0.0,0.91572,5e-05,9.04969]
[1779081441106,50.66,76916.23,0.0,0.91545,5e-05,9.07112]
[1779081442409,50.65,76917.01,0.0,0.91549,5e-05,9.06768]
[1779081442560,50.65,76917.01,0.0,0.91549,5e-05,9.06768]
[1779081442898,50.65,76917.01,0.0,0.91549,5e-05,9.06768]
[1779081443059,50.65,76917.01,0.0,0.91549,5e-05,9.06768]
[1779081443120,50.65,76917.61,0.0,0.91553,5e-05,9.06472]
[1779081448159,50.65,76913.41,0.0,0.91532,5e-05,9.08067]
[1779081450400,50.65,76912.46,0.0,0.91528,5e-05,9.08402]
[1779081450514,50.65,76912.46,0.0,0.91528,5e-05,9.08402]
[1779081450564,50.65,76912.46,0.0,0.91528,5e-05,9.08402]
[1779081451180,50.65,76911.86,0.0,0.91529,5e-05,9.08198]
[1779081456215,50.64,76913.11,0.0,0.91537,5e-05,9.07562]
[1779081458598,50.64,76913.23,0.0,0.91538,5e-05,9.07465]
[1779081458712,50.64,76913.23,0.0,0.91538,5e-05,9.07465]
[1779081458815,50.64,76913.23,0.0,0.91538,5e-05,9.07465]
[1779081459236,50.64,76913.32,0.0,0.91539,5e-05,9.07404]
[1779081464271,50.64,76918.38,0.0,0.91567,5e-05,9.05221]
[1779081465135,50.64,76918.38,0.0,0.91567,5e-05,9.05221]
[1779081465310,50.64,76918.38,0.0,0.91567,5e-05,9.05221]
[1779081465278,50.64,76920.04,0.0,0.91575,5e-05,9.04524]
[1779081465711,50.64,76920.04,0.0,0.91575,5e-05,9.04524]
[1779081465810,50.64,76920.04,0.0,0.91575,5e-05,9.04524]
[1779081471320,50.63,76917.81,0.0,0.91565,5e-05,9.05334]
[1779081471471,50.63,76917.81,0.0,0.91565,5e-05,9.05334]
[1779081471561,50.63,76917.81,0.0,0.91565,5e-05,9.05334]
[1779081472327,50.63,76914.08,0.0,0.91546,5e-05,9.06839]
[1779081473236,50.63,76914.08,0.0,0.91546,5e-05,9.06839]
[1779081473312,50.63,76914.08,0.0,0.91546,5e-05,9.06839]
[1779081478369,50.63,76912.22,0.0,0.91538,5e-05,9.07465]
[1779081482397,50.63,76908.77,0.0,0.91521,5e-05,9.08788]
[1779081483668,50.63,76908.77,0.0,0.91521,5e-05,9.08788]
[1779081483813,50.63,76908.77,0.0,0.91521,5e-05,9.08788]
[1779081483912,50.63,76908.77,0.0,0.91521,5e-05,9.08788]
[1779081484057,50.63,76908.77,0.0,0.91521,5e-05,9.08788]
[1779081484126,50.63,76908.81,0.0,0.91521,5e-05,9.08748]
[1779081487432,50.62,76905.1,0.0,0.91503,5e-05,9.10174]
[1779081489931,50.62,76903.38,0.0,0.91494,5e-05,9.10854]
[1779081490033,50.62,76903.38,0.0,0.91494,5e-05,9.10854]
[1779081490061,50.62,76903.38,0.0,0.91494,5e-05,9.10854]
[1779081490126,50.62,76901.89,0.0,0.91487,5e-05,9.11439]
[1779081494481,50.62,76898.4,0.0,0.9147,5e-05,9.12733]
[1779081497565,50.62,76896.01,0.0,0.91458,5e-05,9.13656]
[1779081497692,50.62,76896.01,0.0,0.91458,5e-05,9.13656]
[1779081497809,50.62,76896.01,0.0,0.91458,5e-05,9.13656]
[1779081497909,50.61,76896.0,0.0,0.91459,5e-05,9.1363]
[1779081502591,50.61,76896.15,0.0,0.91461,5e-05,9.13451]
[1779081502811,50.61,76896.15,0.0,0.91461,5e-05,9.13451]
[1779081508014,50.61,76896.3,0.0,0.91464,5e-05,9.13237]
[1779081508061,50.61,76896.3,0.0,0.91464,5e-05,9.13237]
[1779081508109,50.61,76896.12,0.0,0.91463,5e-05,9.13279]
[1779081513586,50.6,76897.17,0.0,0.91474,5e-05,9.12264]
[1779081513813,50.6,76897.17,0.0,0.91474,5e-05,9.12264]
[1779081519658,50.59,76896.54,0.0,0.91473,5e-05,9.12312]
[1779081522150,50.59,76896.74,0.0,0.91475,5e-05,9.12201]
[1779081522315,50.59,76896.74,0.0,0.91475,5e-05,9.12201]
[1779081522323,50.59,76896.74,0.0,0.91475,5e-05,9.12201]
[1779081522355,50.59,76897.57,0.0,0.9148,5e-05,9.11803]
[1779081522564,50.59,76897.57,0.0,0.9148,5e-05,9.11803]
[1779081528121,50.59,76902.22,0.0,0.91506,5e-05,9.09788]
[1779081529728,50.59,76908.98,0.0,0.91542,5e-05,9.0694]
[1779081531797,50.59,76911.69,0.0,0.91556,5e-05,9.05809]
[1779081531811,50.59,76911.69,0.0,0.91556,5e-05,9.05809]
[1779081531961,50.59,76911.69,0.0,0.91556,5e-05,9.05809]
[1779081532063,50.59,76911.69,0.0,0.91556,5e-05,9.05809]
[1779081532160,50.58,76914.24,0.0,0.9157,5e-05,9.04747]
[1779081537786,50.58,76917.7,0.0,0.91589,5e-05,9.03234]
[1779081538793,50.58,76924.99,0.0,0.91627,5e-05,9.00243]
[1779081540846,50.58,76926.94,0.0,0.91638,5e-05,8.99434]
[1779081541059,50.58,76926.94,0.0,0.91638,5e-05,8.99434]
[1779081541185,50.58,76926.94,0.0,0.91638,5e-05,8.99434]
[1779081541318,50.58,76926.94,0.0,0.91638,5e-05,8.99434]
[1779081541405,50.58,76929.66,0.0,0.91652,5e-05,8.98301]
[1779081544808,50.58,76927.66,0.0,0.91642,5e-05,8.99096]
[1779081544837,50.58,76927.88,0.0,0.91643,5e-05,8.98994]
[1779081547892,50.58,76927.68,0.0,0.91643,5e-05,8.99051]
[1779081548059,50.58,76927.68,0.0,0.91643,5e-05,8.99051]
[1779081548160,50.58,76929.88,0.0,0.91654,5e-05,8.98142]
[1779081548820,50.58,76929.88,0.0,0.91654,5e-05,8.98142]
[1779081549062,50.58,76929.88,0.0,0.91654,5e-05,8.98142]
[1779081554907,50.58,76930.95,0.0,0.91661,5e-05,8.97631]
[1779081559942,50.57,76930.42,0.0,0.91659,5e-05,8.9779]
[1779081563970,50.57,76936.82,0.0,0.91692,5e-05,8.95136]
[1779081564578,50.57,76936.82,0.0,0.91692,5e-05,8.95136]
[1779081564764,50.57,76936.82,0.0,0.91692,5e-05,8.95136]
[1779081564811,50.57,76936.82,0.0,0.91692,5e-05,8.95136]
[1779081564977,50.57,76935.89,0.0,0.91688,5e-05,8.95507]
[1779081570013,50.57,76934.91,0.0,0.91683,5e-05,8.95862]
[1779081571679,50.57,76936.49,0.0,0.91695,5e-05,8.94787]
[1779081571809,50.57,76936.49,0.0,0.91695,5e-05,8.94787]
[1779081571892,50.57,76936.49,0.0,0.91695,5e-05,8.94787]
[1779081572066,50.57,76936.49,0.0,0.91695,5e-05,8.94787]
[1779081572148,50.57,76937.83,0.0,0.91702,5e-05,8.94233]
[1779081578070,50.57,76937.85,0.0,0.91702,5e-05,8.94178]
[1779081582209,50.57,76937.28,0.0,0.917,5e-05,8.94382]
[1779081582311,50.57,76937.28,0.0,0.917,5e-05,8.94382]
[1779081582326,50.57,76937.28,0.0,0.917,5e-05,8.94382]
[1779081582369,50.57,76937.94,0.0,0.91703,5e-05,8.94095]
[1779081582565,50.57,76937.94,0.0,0.91703,5e-05,8.94095]
[1779081588140,50.57,76937.6,0.0,0.91702,5e-05,8.94187]
[1779081590284,50.57,76938.32,0.0,0.91706,5e-05,8.93884]
[1779081590309,50.57,76938.32,0.0,0.91706,5e-05,8.93884]
[1779081590385,50.57,76938.14,0.0,0.91705,5e-05,8.93938]
[1779081590512,50.57,76938.14,0.0,0.91705,5e-05,8.93938]
[1779081590565,50.57,76938.14,0.0,0.91705,5e-05,8.93938]
[1779081592168,50.57,76942.88,0.0,0.9173,5e-05,8.92]
[1779081595887,50.56,76944.44,0.0,0.91738,5e-05,8.91343]
[1779081596061,50.56,76944.44,0.0,0.91738,5e-05,8.91343]
[1779081596077,50.56,76944.44,0.0,0.91738,5e-05,8.91343]
[1779081596311,50.56,76944.44,0.0,0.91738,5e-05,8.91343]
[1779081596410,50.56,76944.32,0.0,0.91738,5e-05,8.91379]
[1779081602239,50.56,76946.14,0.0,0.91748,5e-05,8.90604]
[1779081603313,50.56,76946.14,0.0,0.91748,5e-05,8.90604]
[1779081603416,50.56,76946.14,0.0,0.91748,5e-05,8.90604]
[1779081603464,50.56,76952.56,0.0,0.91781,5e-05,8.8793]
[1779081603564,50.56,76952.56,0.0,0.91781,5e-05,8.8793]
[1779081604252,50.56,76954.04,0.0,0.91789,5e-05,8.8733]
[1779081607273,50.56,76955.79,0.0,0.91799,5e-05,8.86537]
[1779081609287,50.56,76959.14,0.0,0.91817,5e-05,8.85128]
[1779081610294,50.56,76962.67,0.0,0.91835,5e-05,8.83673]
[1779081612388,50.56,76962.69,0.0,0.91835,5e-05,8.83642]
[1779081612563,50.55,76963.15,0.0,0.91838,5e-05,8.83416]
[1779081612843,50.55,76963.15,0.0,0.91838,5e-05,8.83416]
[1779081613061,50.55,76963.15,0.0,0.91838,5e-05,8.83416]
[1779081613315,50.55,76963.51,0.0,0.9184,5e-05,8.83252]
[1779081616336,50.55,76976.22,0.0,0.91905,5e-05,8.78079]
[1779081617343,50.55,76983.3,0.0,0.91942,5e-05,8.75198]
[1779081619216,50.55,76984.62,0.0,0.91948,5e-05,8.74662]
[1779081619310,50.55,76984.62,0.0,0.91948,5e-05,8.74662]
[1779081619474,50.55,76984.62,0.0,0.91948,5e-05,8.74662]
[1779081619357,50.55,76984.66,0.0,0.91949,5e-05,8.74642]
[1779081619563,50.55,76984.66,0.0,0.91949,5e-05,8.74642]
[1779081623779,50.55,76983.36,0.0,0.91942,5e-05,8.75149]
[1779081623810,50.55,76983.36,0.0,0.91942,5e-05,8.75149]
[1779081627730,50.55,76981.82,0.0,0.91935,5e-05,8.75753]
[1779081627810,50.55,76981.82,0.0,0.91935,5e-05,8.75753]
[1779081628421,50.55,76981.83,0.0,0.91935,5e-05,8.75744]
[1779081628881,50.55,76981.83,0.0,0.91935,5e-05,8.75744]
[1779081629065,50.55,76981.83,0.0,0.91935,5e-05,8.75744]
[1779081629428,50.55,76979.23,0.0,0.91922,5e-05,8.76788]
[1779081630435,50.55,76976.32,0.0,0.91907,5e-05,8.77956]
[1779081632450,50.55,76974.66,0.0,0.91902,5e-05,8.78198]
[1779081632449,50.55,76970.6,0.0,0.91881,5e-05,8.7983]
[1779081632562,50.55,76970.6,0.0,0.91881,5e-05,8.7983]
[1779081635483,50.55,76970.47,0.0,0.91881,5e-05,8.7986]
[1779081635565,50.55,76971.43,0.0,0.91886,5e-05,8.79461]
[1779081636478,50.55,76971.78,0.0,0.91888,5e-05,8.7931]
[1779081639247,50.55,76970.53,0.0,0.91882,5e-05,8.79794]
[1779081639312,50.55,76970.53,0.0,0.91882,5e-05,8.79794]
[1779081645328,50.55,76972.78,0.0,0.91894,5e-05,8.78831]
[1779081645481,50.55,76968.36,0.0,0.91872,5e-05,8.80595]
[1779081645560,50.55,76968.36,0.0,0.91872,5e-05,8.80595]
[1779081646056,50.55,76968.36,0.0,0.91872,5e-05,8.80595]
[1779081646309,50.55,76968.36,0.0,0.91872,5e-05,8.80595]
[1779081646403,50.54,76964.93,0.0,0.91855,5e-05,8.81968]
[1779081649571,50.54,76961.02,0.0,0.91835,5e-05,8.83505]
[1779081650578,50.54,76958.5,0.0,0.91822,5e-05,8.84509]
[1779081652263,50.54,76958.5,0.0,0.91822,5e-05,8.84509]
[1779081652309,50.54,76958.5,0.0,0.91822,5e-05,8.84509]
[1779081652364,50.54,76954.0,0.0,0.91799,5e-05,8.8635]
[1779081652621,50.54,76954.0,0.0,0.91799,5e-05,8.8635]
[1779081652811,50.54,76954.0,0.0,0.91799,5e-05,8.8635]
[1779081659386,50.54,76952.64,0.0,0.91792,5e-05,8.86928]
[1779081659397,50.54,76954.59,0.0,0.91802,5e-05,8.8615]
[1779081659560,50.54,76954.59,0.0,0.91802,5e-05,8.8615]
[1779081659790,50.54,76954.59,0.0,0.91802,5e-05,8.8615]
[1779081659811,50.54,76954.59,0.0,0.91802,5e-05,8.8615]
[1779081659887,50.54,76956.44,0.0,0.91811,5e-05,8.854]
[1779081663410,50.55,76959.56,0.0,0.91827,5e-05,8.84171]
[1779081664358,50.55,76959.56,0.0,0.91827,5e-05,8.84171]
[1779081664439,50.55,76958.73,0.0,0.91822,5e-05,8.84516]
[1779081664560,50.55,76958.73,0.0,0.91822,5e-05,8.84516]
[1779081664928,50.55,76958.73,0.0,0.91822,5e-05,8.84516]
[1779081665059,50.55,76958.73,0.0,0.91822,5e-05,8.84516]
[1779081665126,50.55,76961.26,0.0,0.91835,5e-05,8.83492]
[1779081665683,50.55,76963.4,0.0,0.91846,5e-05,8.82609]
[1779081666691,50.55,76965.72,0.0,0.91858,5e-05,8.81655]
[1779081668348,50.55,76965.72,0.0,0.91858,5e-05,8.81655]
[1779081668396,50.54,76970.73,0.0,0.91885,5e-05,8.79514]
[1779081668564,50.54,76970.73,0.0,0.91885,5e-05,8.79514]
[1779081668704,50.54,76975.29,0.0,0.91909,5e-05,8.77672]
[1779081669711,50.54,76979.1,0.0,0.91928,5e-05,8.76128]
[1779081670718,50.54,76982.67,0.0,0.91946,5e-05,8.74684]
[1779081671883,50.54,76982.67,0.0,0.91946,5e-05,8.74684]
[1779081672062,50.54,76982.67,0.0,0.91946,5e-05,8.74684]
[1779081673739,50.54,76988.16,0.0,0.91974,5e-05,8.72468]
[1779081679536,50.54,76986.55,0.0,0.91966,5e-05,8.73121]
[1779081680315,50.54,76985.89,0.0,0.91962,5e-05,8.73388]
[1779081680560,50.54,76985.19,0.0,0.91959,5e-05,8.7367]
[1779081680815,50.54,76985.19,0.0,0.91959,5e-05,8.7367]
[1779081680910,50.54,76984.79,0.0,0.91957,5e-05,8.73831]
[1779081685275,50.54,76983.76,0.0,0.91952,5e-05,8.74244]
[1779081685311,50.54,76983.76,0.0,0.91952,5e-05,8.74244]
[1779081685824,50.54,76977.95,0.0,0.91922,5e-05,8.76585]
[1779081688283,50.54,76974.74,0.0,0.91906,5e-05,8.77876]
[1779081688308,50.54,76974.74,0.0,0.91906,5e-05,8.77876]
[1779081688341,50.54,76971.34,0.0,0.91889,5e-05,8.79243]
[1779081690476,50.54,76972.25,0.0,0.91893,5e-05,8.78867]
[1779081690560,50.54,76972.34,0.0,0.91894,5e-05,8.78814]
[1779081695421,50.54,76972.73,0.0,0.919,5e-05,8.78214]
[1779081695562,50.54,76976.03,0.0,0.91917,5e-05,8.76868]
[1779081695894,50.54,76979.73,0.0,0.91935,5e-05,8.75375]
[1779081696897,50.54,76979.73,0.0,0.91935,5e-05,8.75375]
[1779081697061,50.54,76979.73,0.0,0.91935,5e-05,8.75375]
[1779081697137,50.54,76980.82,0.0,0.91941,5e-05,8.74932]
[1779081700060,50.54,76980.54,0.0,0.9194,5e-05,8.75037]
[1779081700309,50.54,76980.54,0.0,0.9194,5e-05,8.75037]
[1779081701936,50.54,76976.15,0.0,0.91919,5e-05,8.76702]
[1779081702985,50.54,76976.15,0.0,0.91919,5e-05,8.76702]
[1779081703307,50.54,76976.15,0.0,0.91919,5e-05,8.76702]
[1779081703560,50.54,76976.15,0.0,0.91919,5e-05,8.76702]
[1779081703563,50.53,76974.51,0.0,0.91911,5e-05,8.77347]
[1779081704957,50.53,76969.39,0.0,0.91885,5e-05,8.79404]
[1779081709992,50.53,76967.87,0.0,0.91878,5e-05,8.79955]
[1779081715028,50.53,76971.58,0.0,0.91897,5e-05,8.78394]
[1779081720064,50.53,76967.71,0.0,0.91878,5e-05,8.79901]
[1779081723085,50.53,76962.18,0.0,0.91851,5e-05,8.82097]
[1779081727862,50.53,76961.88,0.0,0.9185,5e-05,8.82154]
[1779081730810,50.52,76960.32,0.0,0.91843,5e-05,8.82738]
[1779081736517,50.52,76957.19,0.0,0.91828,5e-05,8.83925]
[1779081736522,50.52,76957.19,0.0,0.91828,5e-05,8.83925]
[1779081736567,50.52,76957.19,0.0,0.91828,5e-05,8.83925]
[1779081736575,50.52,76957.57,0.0,0.9183,5e-05,8.83738]
[1779081742220,50.52,76958.28,0.0,0.91835,5e-05,8.83375]
[1779081747255,50.52,76959.68,0.0,0.91843,5e-05,8.82738]
[1779081750276,50.52,76952.58,0.0,0.91807,5e-05,8.85576]
[1779081751021,50.52,76952.58,0.0,0.91807,5e-05,8.85576]
[1779081751061,50.52,76952.58,0.0,0.91807,5e-05,8.85576]
[1779081751071,50.52,76952.58,0.0,0.91807,5e-05,8.85576]
[1779081751309,50.52,76952.58,0.0,0.91807,5e-05,8.85576]
[1779081751352,50.52,76949.39,0.0,0.91794,5e-05,8.86436]
[1779081754304,50.51,76948.92,0.0,0.91792,5e-05,8.8657]
[1779081757843,50.51,76949.87,0.0,0.91798,5e-05,8.86126]
[1779081757884,50.51,76949.87,0.0,0.91798,5e-05,8.86126]
[1779081758059,50.51,76949.87,0.0,0.91798,5e-05,8.86126]
[1779081758332,50.51,76949.82,0.0,0.91798,5e-05,8.86128]
[1779081763484,50.51,76948.17,0.0,0.9179,5e-05,8.86719]
[1779081763561,50.51,76948.17,0.0,0.9179,5e-05,8.86719]
[1779081763582,50.51,76947.64,0.0,0.91788,5e-05,8.86894]
[1779081768503,50.51,76948.05,0.0,0.91791,5e-05,8.86668]
[1779081768544,50.51,76948.05,0.0,0.91791,5e-05,8.86668]
[1779081768561,50.51,76948.05,0.0,0.91791,5e-05,8.86668]
[1779081768520,50.5,76947.51,0.0,0.91789,5e-05,8.86847]
[1779081774444,50.5,76949.88,0.0,0.91802,5e-05,8.85769]
[1779081777465,50.5,76957.44,0.0,0.91841,5e-05,8.82667]
[1779081778472,50.5,76965.45,0.0,0.91882,5e-05,8.79407]
[1779081779479,50.5,76969.83,0.0,0.91905,5e-05,8.77623]
[1779081780768,50.5,76972.38,0.0,0.91918,5e-05,8.76585]
[1779081780822,50.5,76972.38,0.0,0.91918,5e-05,8.76585]
[1779081780834,50.5,76972.38,0.0,0.91918,5e-05,8.76585]
[1779081781060,50.5,76972.38,0.0,0.91918,5e-05,8.76585]
[1779081781493,50.5,76972.46,0.0,0.91918,5e-05,8.76543]
[1779081785598,50.5,76971.71,0.0,0.91915,5e-05,8.76833]
[1779081785647,50.5,76971.91,0.0,0.91916,5e-05,8.76747]
[1779081785794,50.5,76971.91,0.0,0.91916,5e-05,8.76747]
[1779081785809,50.5,76971.91,0.0,0.91916,5e-05,8.76747]
[1779081791563,50.5,76972.2,0.0,0.91918,5e-05,8.76601]
[1779081792996,50.5,76972.67,0.0,0.9192,5e-05,8.76405]
[1779081793060,50.5,76972.67,0.0,0.9192,5e-05,8.76405]
[1779081793118,50.5,76972.67,0.0,0.9192,5e-05,8.76405]
[1779081793308,50.5,76972.67,0.0,0.9192,5e-05,8.76405]
[1779081793577,50.5,76972.55,0.0,0.9192,5e-05,8.76449]
[1779081798612,50.5,76979.26,0.0,0.91954,5e-05,8.73715]
[1779081799939,50.5,76982.23,0.0,0.91969,5e-05,8.72516]
[1779081800055,50.5,76982.23,0.0,0.91969,5e-05,8.72516]
[1779081800060,50.5,76982.23,0.0,0.91969,5e-05,8.72516]
[1779081800309,50.5,76982.23,0.0,0.91969,5e-05,8.72516]
[1779081800626,50.5,76982.17,0.0,0.91969,5e-05,8.7254]
[1779081805662,50.49,76984.69,0.0,0.91983,5e-05,8.71375]
[1779081806415,50.49,76984.69,0.0,0.91983,5e-05,8.71375]
[1779081806559,50.49,76984.69,0.0,0.91983,5e-05,8.71375]
[1779081806619,50.49,76984.69,0.0,0.91983,5e-05,8.71375]
[1779081806669,50.49,76982.92,0.0,0.91975,5e-05,8.72059]
[1779081806810,50.49,76982.92,0.0,0.91975,5e-05,8.72059]
[1779081811837,50.49,76980.82,0.0,0.91964,5e-05,8.72909]
[1779081812058,50.49,76980.82,0.0,0.91964,5e-05,8.72909]
[1779081812560,50.49,76980.82,0.0,0.91964,5e-05,8.72909]
[1779081812616,50.49,76980.53,0.0,0.91966,5e-05,8.72607]
[1779081812813,50.49,76980.53,0.0,0.91966,5e-05,8.72607]
[1779081814980,50.49,76979.37,0.0,0.9196,5e-05,8.73075]
[1779081815016,50.49,76975.52,0.0,0.9194,5e-05,8.74628]
[1779081820122,50.49,76975.65,0.0,0.91941,5e-05,8.74564]
[1779081824798,50.49,76970.84,0.0,0.91917,5e-05,8.76487]
[1779081828980,50.49,76970.87,0.0,0.91917,5e-05,8.76458]
[1779081829036,50.49,76970.87,0.0,0.91917,5e-05,8.76458]
[1779081829062,50.49,76970.87,0.0,0.91917,5e-05,8.76458]
[1779081829135,50.49,76968.48,0.0,0.91905,5e-05,8.77418]
[1779081835157,50.49,76967.43,0.0,0.919,5e-05,8.77808]
[1779081835311,50.49,76967.43,0.0,0.919,5e-05,8.77808]
[1779081835403,50.49,76967.43,0.0,0.919,5e-05,8.77808]
[1779081835559,50.49,76967.43,0.0,0.919,5e-05,8.77808]
[1779081835660,50.49,76966.21,0.0,0.91894,5e-05,8.78287]
[1779081835878,50.49,76960.93,0.0,0.91868,5e-05,8.80423]
[1779081840913,50.49,76961.16,0.0,0.91869,5e-05,8.80278]
[1779081844491,50.49,76961.2,0.0,0.9187,5e-05,8.80242]
[1779081844553,50.49,76961.2,0.0,0.9187,5e-05,8.80242]
[1779081844565,50.49,76961.2,0.0,0.9187,5e-05,8.80242]
[1779081844649,50.48,76961.81,0.0,0.91873,5e-05,8.79975]
[1779081844809,50.48,76961.81,0.0,0.91873,5e-05,8.79975]
[1779081849976,50.48,76961.78,0.0,0.91874,5e-05,8.7994]
[1779081853978,50.48,76962.18,0.0,0.91876,5e-05,8.79751]
[1779081854060,50.48,76962.18,0.0,0.91876,5e-05,8.79751]
[1779081854099,50.48,76962.18,0.0,0.91876,5e-05,8.79751]
[1779081854310,50.48,76962.18,0.0,0.91876,5e-05,8.79751]
[1779081854408,50.48,76962.21,0.0,0.91876,5e-05,8.7973]
[1779081856019,50.48,76967.32,0.0,0.91902,5e-05,8.77645]
[1779081857735,50.48,76967.32,0.0,0.91902,5e-05,8.77645]
[1779081857027,50.48,76972.68,0.0,0.9193,5e-05,8.75474]
[1779081857812,50.48,76972.68,0.0,0.9193,5e-05,8.75474]
[1779081863070,50.48,76971.11,0.0,0.91922,5e-05,8.76089]
[1779081865995,50.48,76971.47,0.0,0.91924,5e-05,8.75937]
[1779081866060,50.48,76971.47,0.0,0.91924,5e-05,8.75937]
[1779081866091,50.48,76971.13,0.0,0.91922,5e-05,8.76072]
[1779081868562,50.48,76971.63,0.0,0.91925,5e-05,8.75866]
[1779081868815,50.48,76972.59,0.0,0.9193,5e-05,8.75473]
[1779081875154,50.48,76971.89,0.0,0.9193,5e-05,8.75323]
[1779081876163,50.48,76975.68,0.0,0.91949,5e-05,8.73791]
[1779081877757,50.48,76975.68,0.0,0.91949,5e-05,8.73791]
[1779081877816,50.48,76977.39,0.0,0.91958,5e-05,8.73101]
[1779081877876,50.48,76977.39,0.0,0.91958,5e-05,8.73101]
[1779081878060,50.48,76977.39,0.0,0.91958,5e-05,8.73101]
[1779081878175,50.48,76977.68,0.0,0.91959,5e-05,8.72985]
[1779081882203,50.48,76984.1,0.0,0.91991,5e-05,8.70406]
[1779081884491,50.48,76986.28,0.0,0.92002,5e-05,8.69534]
[1779081884562,50.48,76986.28,0.0,0.92002,5e-05,8.69534]
[1779081884654,50.48,76986.28,0.0,0.92002,5e-05,8.69534]
[1779081884700,50.48,76986.39,0.0,0.92003,5e-05,8.69504]
[1779081884812,50.48,76986.39,0.0,0.92003,5e-05,8.69504]
[1779081887814,50.48,76991.11,0.0,0.92026,5e-05,8.67624]
[1779081888245,50.48,76991.59,0.0,0.92029,5e-05,8.6741]
[1779081891937,50.48,76988.84,0.0,0.92016,5e-05,8.68451]
[1779081892020,50.48,76988.84,0.0,0.92016,5e-05,8.68451]
[1779081892061,50.48,76988.84,0.0,0.92016,5e-05,8.68451]
[1779081892273,50.48,76989.21,0.0,0.92018,5e-05,8.68281]
[1779081897308,50.47,76989.28,0.0,0.9202,5e-05,8.68146]
[1779081901533,50.47,76988.57,0.0,0.92016,5e-05,8.68429]
[1779081901564,50.47,76988.57,0.0,0.92016,5e-05,8.68429]
[1779081901727,50.47,76988.57,0.0,0.92016,5e-05,8.68429]
[1779081901744,50.48,76987.68,0.0,0.92011,5e-05,8.68805]
[1779081901813,50.48,76987.68,0.0,0.92011,5e-05,8.68805]
[1779081906615,50.48,76984.72,0.0,0.91996,5e-05,8.70017]
[1779081906641,50.48,76984.07,0.0,0.91993,5e-05,8.70293]
[1779081906811,50.48,76984.07,0.0,0.91993,5e-05,8.70293]
[1779081907523,50.48,76984.07,0.0,0.91993,5e-05,8.70293]
[1779081907565,50.48,76984.07,0.0,0.91993,5e-05,8.70293]
[1779081907570,50.48,76984.63,0.0,0.91995,5e-05,8.70068]
[1779081912261,50.48,76983.74,0.0,0.91991,5e-05,8.70455]
[1779081912313,50.48,76983.74,0.0,0.91991,5e-05,8.70455]
[1779081913636,50.48,76983.26,0.0,0.91988,5e-05,8.70655]
[1779081913660,50.48,76983.55,0.0,0.91989,5e-05,8.70553]
[1779081913815,50.48,76983.55,0.0,0.91989,5e-05,8.70553]
[1779081914427,50.48,76983.05,0.0,0.91987,5e-05,8.70754]
[1779081915434,50.48,76979.18,0.0,0.91967,5e-05,8.72321]
[1779081915941,50.48,76979.18,0.0,0.91967,5e-05,8.72321]
[1779081916063,50.48,76979.18,0.0,0.91967,5e-05,8.72321]
[1779081920216,50.48,76981.73,0.0,0.9198,5e-05,8.71313]
[1779081920311,50.48,76981.73,0.0,0.9198,5e-05,8.71313]
[1779081920469,50.48,76986.01,0.0,0.92001,5e-05,8.69594]
[1779081920826,50.48,76986.01,0.0,0.92001,5e-05,8.69594]
[1779081921064,50.48,76986.01,0.0,0.92001,5e-05,8.69594]
[1779081926511,50.48,76986.66,0.0,0.92004,5e-05,8.69386]
[1779081931546,50.48,76987.33,0.0,0.9201,5e-05,8.68747]
[1779081934029,50.48,76987.38,0.0,0.9201,5e-05,8.68747]
[1779081934065,50.48,76987.38,0.0,0.9201,5e-05,8.68747]
[1779081934163,50.48,76987.38,0.0,0.9201,5e-05,8.68747]
[1779081934308,50.48,76987.38,0.0,0.9201,5e-05,8.68747]
[1779081934567,50.48,76986.02,0.0,0.92003,5e-05,8.69304]
[1779081936581,50.48,76982.29,0.0,0.91984,5e-05,8.70826]
[1779081937588,50.48,76978.57,0.0,0.91965,5e-05,8.72333]
[1779081938455,50.48,76978.57,0.0,0.91965,5e-05,8.72333]
[1779081938565,50.48,76978.57,0.0,0.91965,5e-05,8.72333]
[1779081938761,50.48,76978.57,0.0,0.91965,5e-05,8.72333]
[1779081938811,50.48,76978.57,0.0,0.91965,5e-05,8.72333]
[1779081938668,50.48,76977.01,0.0,0.91957,5e-05,8.72975]
[1779081941616,50.48,76973.98,0.0,0.91942,5e-05,8.74206]
[1779081943029,50.48,76972.47,0.0,0.91934,5e-05,8.74822]
[1779081943073,50.48,76972.47,0.0,0.91934,5e-05,8.74822]
[1779081943955,50.48,76970.03,0.0,0.91922,5e-05,8.7581]
[1779081944067,50.48,76970.03,0.0,0.91922,5e-05,8.7581]
[1779081944637,50.48,76967.68,0.0,0.9191,5e-05,8.7676]
[1779081948322,50.48,76967.54,0.0,0.91909,5e-05,8.76814]
[1779081948565,50.48,76967.54,0.0,0.91909,5e-05,8.76814]
[1779081953704,50.48,76966.01,0.0,0.91901,5e-05,8.77423]
[1779081958739,50.48,76967.54,0.0,0.91909,5e-05,8.7679]
[1779081961177,50.48,76967.54,0.0,0.91909,5e-05,8.76785]
[1779081961310,50.48,76967.54,0.0,0.91909,5e-05,8.76785]
[1779081961363,50.48,76967.54,0.0,0.91909,5e-05,8.76785]
[1779081961562,50.48,76967.54,0.0,0.91909,5e-05,8.76785]
[1779081961760,50.48,76967.81,0.0,0.91911,5e-05,8.76673]
[1779081962767,50.48,76971.2,0.0,0.91928,5e-05,8.75301]
[1779081964781,50.48,76974.67,0.0,0.91946,5e-05,8.73899]
[1779081966144,50.48,76975.86,0.0,0.91952,5e-05,8.7342]
[1779081966197,50.48,76975.86,0.0,0.91952,5e-05,8.7342]
[1779081966311,50.48,76975.86,0.0,0.91952,5e-05,8.7342]
[1779081966806,50.48,76976.32,0.0,0.91954,5e-05,8.73236]
[1779081968820,50.48,76979.92,0.0,0.91972,5e-05,8.71788]
[1779081973352,50.48,76977.42,0.0,0.91959,5e-05,8.72807]
[1779081973454,50.48,76977.42,0.0,0.91959,5e-05,8.72807]
[1779081973562,50.48,76977.42,0.0,0.91959,5e-05,8.72807]
[1779081973855,50.48,76977.56,0.0,0.9196,5e-05,8.72751]
[1779081978891,50.48,76972.88,0.0,0.91936,5e-05,8.74644]
[1779081979064,50.48,76972.88,0.0,0.91936,5e-05,8.74644]
[1779081979203,50.48,76972.88,0.0,0.91936,5e-05,8.74644]
[1779081979309,50.48,76972.88,0.0,0.91936,5e-05,8.74644]
[1779081979898,50.48,76973.68,0.0,0.9194,5e-05,8.74318]
[1779081984933,50.48,76973.15,0.0,0.91938,5e-05,8.7452]
[1779081987861,50.48,76972.59,0.0,0.91935,5e-05,8.74741]
[1779081987930,50.48,76972.59,0.0,0.91935,5e-05,8.74741]
[1779081987954,50.48,76972.58,0.0,0.91935,5e-05,8.74742]
[1779081988061,50.48,76972.58,0.0,0.91935,5e-05,8.74742]
[1779081988961,50.48,76974.13,0.0,0.91943,5e-05,8.74114]
[1779081991827,50.48,76974.46,0.0,0.91945,5e-05,8.73979]
[1779081991909,50.48,76978.2,0.0,0.91967,5e-05,8.7205]
[1779081992058,50.48,76978.2,0.0,0.91967,5e-05,8.7205]
[1779081992098,50.48,76978.2,0.0,0.91967,5e-05,8.7205]
[1779081992309,50.48,76978.2,0.0,0.91967,5e-05,8.7205]
[1779081992402,50.48,76986.86,0.0,0.92011,5e-05,8.68563]
[1779081992989,50.48,76991.26,0.0,0.92033,5e-05,8.66801]
[1779081997421,50.48,76991.07,0.0,0.92031,5e-05,8.66906]
[1779081997564,50.48,76991.07,0.0,0.92031,5e-05,8.66906]
[1779081997567,50.48,76991.78,0.0,0.92035,5e-05,8.6663]
[1779081998797,50.48,76991.78,0.0,0.92035,5e-05,8.6663]
[1779081998808,50.48,76991.78,0.0,0.92035,5e-05,8.6663]
[1779082004068,50.49,76992.59,0.0,0.92038,5e-05,8.66371]
[1779082006256,50.49,76992.65,0.0,0.92038,5e-05,8.66357]
[1779082006309,50.49,76992.65,0.0,0.92038,5e-05,8.66357]
[1779082006351,50.49,76992.4,0.0,0.92037,5e-05,8.66469]
[1779082007080,50.49,76992.4,0.0,0.92037,5e-05,8.66469]
[1779082007310,50.49,76992.4,0.0,0.92037,5e-05,8.66469]
[1779082007402,50.49,76995.02,0.0,0.9205,5e-05,8.65427]
[1779082009103,50.49,76997.26,0.0,0.92061,5e-05,8.64553]
[1779082012403,50.49,76997.45,0.0,0.92061,5e-05,8.64505]
[1779082012558,50.49,76997.45,0.0,0.92061,5e-05,8.64505]
[1779082012740,50.49,76997.45,0.0,0.92061,5e-05,8.64505]
[1779082012809,50.49,76997.45,0.0,0.92061,5e-05,8.64505]
[1779082012887,50.49,76997.43,0.0,0.92061,5e-05,8.64511]
[1779082018166,50.49,76997.32,0.0,0.92062,5e-05,8.64472]
[1779082021074,50.49,76997.61,0.0,0.92064,5e-05,8.64324]
[1779082021309,50.49,76997.61,0.0,0.92064,5e-05,8.64324]
[1779082021392,50.49,76997.61,0.0,0.92064,5e-05,8.64324]
[1779082021561,50.49,76997.61,0.0,0.92064,5e-05,8.64324]
[1779082021645,50.49,76997.88,0.0,0.92065,5e-05,8.64199]
[1779082026225,50.48,77000.02,0.0,0.92077,5e-05,8.63266]
[1779082027084,50.48,77000.02,0.0,0.92077,5e-05,8.63266]
[1779082027319,50.48,77000.02,0.0,0.92077,5e-05,8.63266]
[1779082029246,50.48,77005.57,0.0,0.92105,5e-05,8.61001]
[1779082030253,50.48,77007.91,0.0,0.92117,5e-05,8.60053]
[1779082032378,50.48,77006.48,0.0,0.9211,5e-05,8.60617]
[1779082033809,50.48,77005.19,0.0,0.92103,5e-05,8.61123]
[1779082033910,50.48,77004.6,0.0,0.92101,5e-05,8.61337]
[1779082037965,50.48,77002.08,0.0,0.92088,5e-05,8.62355]
[1779082038475,50.48,77002.15,0.0,0.92088,5e-05,8.62345]
[1779082038560,50.48,77002.15,0.0,0.92088,5e-05,8.62345]
[1779082038577,50.48,77004.29,0.0,0.92099,5e-05,8.61506]
[1779082044351,50.48,77003.43,0.0,0.92093,5e-05,8.61933]
[1779082048379,50.48,77008.69,0.0,0.9212,5e-05,8.59781]
[1779082053414,50.48,77012.43,0.0,0.92143,5e-05,8.57825]
[1779082058449,50.48,77012.07,0.0,0.92141,5e-05,8.57935]
[1779082063484,50.48,77015.04,0.0,0.92156,5e-05,8.56713]
[1779082068519,50.48,77014.65,0.0,0.92155,5e-05,8.56836]
[1779082073554,50.48,77012.76,0.0,0.92146,5e-05,8.57552]
[1779082078589,50.48,77013.72,0.0,0.92151,5e-05,8.57127]
[1779082083624,50.47,77012.1,0.0,0.92144,5e-05,8.57733]
[1779082088659,50.47,77012.86,0.0,0.92148,5e-05,8.57381]
[1779082093694,50.47,77016.16,0.0,0.92165,5e-05,8.56016]
[1779082098729,50.47,77014.54,0.0,0.92157,5e-05,8.56627]
[1779082101750,50.47,77010.63,0.0,0.92138,5e-05,8.58164]
[1779082102757,50.47,77006.55,0.0,0.92118,5e-05,8.59787]
[1779082107792,50.47,77007.22,0.0,0.92122,5e-05,8.59452]
[1779082112828,50.47,77006.94,0.0,0.92125,5e-05,8.59082]
[1779082117864,50.46,77006.66,0.0,0.92124,5e-05,8.59124]
[1779082118871,50.46,77002.99,0.0,0.92106,5e-05,8.60583]
[1779082119878,50.46,76997.84,0.0,0.92081,5e-05,8.62634]
[1779082124913,50.46,76996.41,0.0,0.92074,5e-05,8.63126]
[1779082129948,50.46,76996.87,0.0,0.92078,5e-05,8.62861]
[1779082136997,50.45,76995.25,0.0,0.92071,5e-05,8.63402]
[1779082142032,50.45,76994.54,0.0,0.92068,5e-05,8.63611]
[1779082147067,50.45,76996.13,0.0,0.92077,5e-05,8.62899]
[1779082152109,50.45,76996.44,0.0,0.9208,5e-05,8.62712]
[1779082160165,50.45,76996.26,0.0,0.9208,5e-05,8.62688]
[1779082165201,50.44,76992.12,0.0,0.9206,5e-05,8.64287]
[1779082170236,50.44,76990.09,0.0,0.92051,5e-05,8.65027]
[1779082175271,50.44,76990.13,0.0,0.92055,5e-05,8.64517]
[1779082180306,50.44,76987.16,0.0,0.92041,5e-05,8.65667]
[1779082185341,50.44,76985.66,0.0,0.92032,5e-05,8.66342]
[1779082190376,50.44,76984.77,0.0,0.92027,5e-05,8.66769]
[1779082195411,50.44,76985.31,0.0,0.9203,5e-05,8.66514]
[1779082198432,50.44,76991.17,0.0,0.9206,5e-05,8.64123]
[1779082201454,50.44,76996.73,0.0,0.92088,5e-05,8.61864]
[1779082202460,50.44,77004.77,0.0,0.92128,5e-05,8.58631]
[1779082204474,50.44,77007.8,0.0,0.92144,5e-05,8.57354]
[1779082209510,50.43,77007.51,0.0,0.92145,5e-05,8.57311]
[1779082213538,50.43,77013.66,0.0,0.92176,5e-05,8.54809]
[1779082214545,50.43,77019.85,0.0,0.92206,5e-05,8.52336]
[1779082215552,50.43,77024.09,0.0,0.92228,5e-05,8.5062]
[1779082216354,50.43,77024.09,0.0,0.92228,5e-05,8.5062]
[1779082216575,50.43,77024.09,0.0,0.92228,5e-05,8.5062]
[1779082219213,50.43,77022.4,0.0,0.9222,5e-05,8.51229]
[1779082219309,50.43,77022.4,0.0,0.9222,5e-05,8.51229]
[1779082219580,50.43,77018.64,0.0,0.92202,5e-05,8.52706]
[1779082220587,50.43,77013.96,0.0,0.92179,5e-05,8.54551]
[1779082225622,50.42,77012.08,0.0,0.92171,5e-05,8.55158]
[1779082227636,50.42,77008.12,0.0,0.92152,5e-05,8.56711]
[1779082229808,50.42,77006.83,0.0,0.92146,5e-05,8.57224]
[1779082234160,50.42,77007.64,0.0,0.92153,5e-05,8.56465]
[1779082234309,50.42,77008.86,0.0,0.92159,5e-05,8.55974]
[1779082234685,50.42,77008.36,0.0,0.92157,5e-05,8.56172]
[1779082239722,50.42,77008.46,0.0,0.92158,5e-05,8.5612]
[1779082243932,50.42,77011.04,0.0,0.9217,5e-05,8.55081]
[1779082244066,50.42,77011.04,0.0,0.9217,5e-05,8.55081]
[1779082248491,50.42,77013.72,0.0,0.92184,5e-05,8.5401]
[1779082248567,50.42,77013.72,0.0,0.92184,5e-05,8.5401]
[1779082248783,50.42,77014.58,0.0,0.92188,5e-05,8.53668]
[1779082253818,50.42,77015.1,0.0,0.9219,5e-05,8.53475]
[1779082255149,50.42,77015.1,0.0,0.9219,5e-05,8.53475]
[1779082255211,50.42,77015.1,0.0,0.9219,5e-05,8.53475]
[1779082255150,50.42,77014.49,0.0,0.92187,5e-05,8.53725]
[1779082255310,50.42,77014.49,0.0,0.92187,5e-05,8.53725]
[1779082258853,50.42,77009.92,0.0,0.92165,5e-05,8.55532]
[1779082259257,50.42,77009.92,0.0,0.92165,5e-05,8.55532]
[1779082259311,50.42,77009.92,0.0,0.92165,5e-05,8.55532]
[1779082259326,50.42,77009.92,0.0,0.92165,5e-05,8.55532]
[1779082259562,50.42,77009.92,0.0,0.92165,5e-05,8.55532]
[1779082259860,50.42,77008.69,0.0,0.92159,5e-05,8.55999]
[1779082263580,50.42,77006.09,0.0,0.92147,5e-05,8.56955]
[1779082263639,50.42,77006.09,0.0,0.92147,5e-05,8.56955]
[1779082263807,50.42,77006.09,0.0,0.92147,5e-05,8.56955]
[1779082263889,50.42,77006.21,0.0,0.92148,5e-05,8.56906]
[1779082268923,50.42,77003.93,0.0,0.92136,5e-05,8.57816]
[1779082270074,50.42,77003.93,0.0,0.92136,5e-05,8.57816]
[1779082270170,50.42,77003.93,0.0,0.92136,5e-05,8.57816]
[1779082270146,50.42,77004.65,0.0,0.9214,5e-05,8.57525]
[1779082270307,50.42,77004.65,0.0,0.9214,5e-05,8.57525]
[1779082274392,50.42,77003.29,0.0,0.92133,5e-05,8.58068]
[1779082274445,50.42,77003.29,0.0,0.92133,5e-05,8.58068]
[1779082274563,50.42,77003.29,0.0,0.92133,5e-05,8.58068]
[1779082274965,50.42,77001.46,0.0,0.92124,5e-05,8.58801]
[1779082277986,50.42,76994.08,0.0,0.92087,5e-05,8.61753]
[1779082278993,50.42,76988.97,0.0,0.92062,5e-05,8.63803]
[1779082280038,50.42,76988.97,0.0,0.92062,5e-05,8.63803]
[1779082280045,50.42,76988.97,0.0,0.92062,5e-05,8.63803]
[1779082280059,50.42,76988.97,0.0,0.92062,5e-05,8.63803]
[1779082280139,50.41,76986.72,0.0,0.92051,5e-05,8.64689]
[1779082284028,50.42,76982.85,0.0,0.92031,5e-05,8.66257]
[1779082289067,50.42,76980.65,0.0,0.92019,5e-05,8.67192]
[1779082289552,50.42,76980.65,0.0,0.92019,5e-05,8.67192]
[1779082289562,50.42,76980.65,0.0,0.92019,5e-05,8.67192]
[1779082290074,50.42,76980.49,0.0,0.92019,5e-05,8.67243]
[1779082295109,50.42,76980.51,0.0,0.92022,5e-05,8.66828]
[1779082297123,50.42,76989.28,0.0,0.92066,5e-05,8.63325]
[1779082299137,50.42,76991.68,0.0,0.92078,5e-05,8.6237]
[1779082299490,50.42,76991.68,0.0,0.92078,5e-05,8.6237]
[1779082299570,50.42,76991.68,0.0,0.92078,5e-05,8.6237]
[1779082299822,50.42,76991.68,0.0,0.92078,5e-05,8.6237]
[1779082300058,50.42,76991.68,0.0,0.92078,5e-05,8.6237]
[1779082300144,50.42,76992.07,0.0,0.9208,5e-05,8.62206]
[1779082305179,50.42,76991.47,0.0,0.92077,5e-05,8.62407]
[1779082308088,50.42,76991.55,0.0,0.92078,5e-05,8.62359]
[1779082308200,50.42,76992.09,0.0,0.92081,5e-05,8.62134]
[1779082308310,50.42,76992.09,0.0,0.92081,5e-05,8.62134]
[1779082308369,50.42,76992.09,0.0,0.92081,5e-05,8.62134]
[1779082308562,50.42,76992.09,0.0,0.92081,5e-05,8.62134]
[1779082314242,50.41,76992.95,0.0,0.92086,5e-05,8.61742]
[1779082317493,50.41,76990.98,0.0,0.92076,5e-05,8.62511]
[1779082317539,50.41,76990.98,0.0,0.92076,5e-05,8.62511]
[1779082317561,50.41,76990.98,0.0,0.92076,5e-05,8.62511]
[1779082318270,50.41,76990.05,0.0,0.92071,5e-05,8.62876]
[1779082320284,50.41,76986.04,0.0,0.92052,5e-05,8.64468]
[1779082322299,50.41,76982.55,0.0,0.92034,5e-05,8.65849]
[1779082322615,50.41,76982.55,0.0,0.92034,5e-05,8.65849]
[1779082322673,50.41,76982.55,0.0,0.92034,5e-05,8.65849]
[1779082322808,50.41,76982.55,0.0,0.92034,5e-05,8.65849]
[1779082323305,50.41,76982.49,0.0,0.92034,5e-05,8.6586]
[1779082325320,50.41,76985.93,0.0,0.92052,5e-05,8.64451]
[1779082326488,50.41,76985.93,0.0,0.92052,5e-05,8.64451]
[1779082326548,50.41,76985.93,0.0,0.92052,5e-05,8.64451]
[1779082326567,50.41,76985.93,0.0,0.92052,5e-05,8.64451]
[1779082326637,50.41,76990.73,0.0,0.92076,5e-05,8.62511]
[1779082331911,50.41,76992.82,0.0,0.92087,5e-05,8.61648]
[1779082332369,50.41,76985.06,0.0,0.92048,5e-05,8.64753]
[1779082333479,50.41,76985.06,0.0,0.92048,5e-05,8.64753]
[1779082333661,50.41,76985.06,0.0,0.92048,5e-05,8.64753]
[1779082333755,50.41,76981.46,0.0,0.9203,5e-05,8.66192]
[1779082335551,50.41,76981.78,0.0,0.92032,5e-05,8.66037]
[1779082335565,50.41,76983.94,0.0,0.92043,5e-05,8.65168]
[1779082340085,50.41,76984.93,0.0,0.92048,5e-05,8.64737]
[1779082340283,50.41,76984.93,0.0,0.92048,5e-05,8.64737]
[1779082340310,50.41,76984.93,0.0,0.92048,5e-05,8.64737]
[1779082340301,50.41,76986.79,0.0,0.92058,5e-05,8.63969]
[1779082340430,50.41,76988.46,0.0,0.92066,5e-05,8.63298]
[1779082344050,50.41,76987.98,0.0,0.92064,5e-05,8.63475]
[1779082344061,50.41,76987.98,0.0,0.92064,5e-05,8.63475]
[1779082346334,50.41,76993.33,0.0,0.92091,5e-05,8.61311]
[1779082346570,50.41,76995.12,0.0,0.921,5e-05,8.60588]
[1779082346669,50.41,76996.75,0.0,0.92108,5e-05,8.59931]
[1779082347479,50.41,77000.75,0.0,0.92128,5e-05,8.58325]
[1779082348673,50.41,77000.75,0.0,0.92128,5e-05,8.58325]
[1779082348810,50.41,77000.75,0.0,0.92128,5e-05,8.58325]
[1779082354528,50.41,76993.49,0.0,0.92095,5e-05,8.60827]
[1779082357311,50.41,76994.08,0.0,0.92098,5e-05,8.60586]
[1779082356545,50.41,77000.1,0.0,0.92128,5e-05,8.58168]
[1779082357373,50.41,77000.1,0.0,0.92128,5e-05,8.58168]
[1779082358283,50.41,77000.1,0.0,0.92128,5e-05,8.58168]
[1779082357973,50.41,76999.83,0.0,0.92127,5e-05,8.58276]
[1779082364601,50.41,76993.21,0.0,0.92094,5e-05,8.60927]
[1779082366209,50.41,76993.21,0.0,0.92094,5e-05,8.60927]
[1779082366299,50.41,76993.21,0.0,0.92094,5e-05,8.60927]
[1779082366311,50.41,76993.21,0.0,0.92094,5e-05,8.60927]
[1779082366310,50.41,76991.45,0.0,0.92085,5e-05,8.61624]
[1779082374671,50.4,76991.5,0.0,0.92086,5e-05,8.61561]
[1779082378699,50.4,76987.15,0.0,0.92064,5e-05,8.6329]
[1779082380578,50.4,76985.78,0.0,0.92058,5e-05,8.63834]
[1779082380811,50.4,76985.78,0.0,0.92058,5e-05,8.63834]
[1779082380858,50.4,76986.51,0.0,0.92061,5e-05,8.63533]
[1779082386755,50.41,76985.27,0.0,0.92054,5e-05,8.64149]
[1779082388438,50.41,76985.32,0.0,0.92054,5e-05,8.64149]
[1779082388487,50.41,76985.32,0.0,0.92054,5e-05,8.64149]
[1779082388564,50.41,76985.32,0.0,0.92054,5e-05,8.64149]
[1779082388769,50.41,76985.17,0.0,0.92053,5e-05,8.64229]
[1779082392352,50.41,76987.05,0.0,0.92062,5e-05,8.63514]
[1779082392422,50.41,76989.38,0.0,0.92073,5e-05,8.62599]
[1779082392574,50.41,76989.38,0.0,0.92073,5e-05,8.62599]
[1779082392797,50.41,76992.76,0.0,0.9209,5e-05,8.61234]
[1779082394811,50.41,76996.93,0.0,0.92111,5e-05,8.5955]
[1779082400041,50.41,76997.48,0.0,0.92114,5e-05,8.59319]
[1779082400049,50.41,76997.48,0.0,0.92114,5e-05,8.59319]
[1779082400063,50.41,76997.48,0.0,0.92114,5e-05,8.59319]
[1779082400120,50.41,76997.45,0.0,0.92114,5e-05,8.59325]
[1779082403874,50.41,76994.19,0.0,0.92098,5e-05,8.60613]
[1779082408656,50.41,76996.12,0.0,0.92108,5e-05,8.59815]
[1779082408705,50.41,76996.12,0.0,0.92108,5e-05,8.59815]
[1779082408811,50.41,76996.12,0.0,0.92108,5e-05,8.59815]
[1779082408909,50.41,76996.58,0.0,0.9211,5e-05,8.59626]
[1779082415958,50.41,76996.73,0.0,0.92115,5e-05,8.59117]
[1779082420644,50.41,76994.64,0.0,0.92104,5e-05,8.59935]
[1779082420692,50.41,76994.64,0.0,0.92104,5e-05,8.59935]
[1779082420811,50.41,76994.64,0.0,0.92104,5e-05,8.59935]
[1779082420993,50.41,76994.83,0.0,0.92105,5e-05,8.59852]
[1779082426044,50.4,76995.13,0.0,0.92107,5e-05,8.59701]
[1779082431079,50.4,76992.95,0.0,0.92097,5e-05,8.60547]
[1779082431991,50.4,76992.95,0.0,0.92097,5e-05,8.60547]
[1779082432039,50.4,76992.95,0.0,0.92097,5e-05,8.60547]
[1779082432062,50.4,76992.95,0.0,0.92097,5e-05,8.60547]
[1779082432086,50.4,76990.62,0.0,0.92085,5e-05,8.61477]
[1779082434100,50.4,76985.16,0.0,0.92058,5e-05,8.63656]
[1779082435173,50.4,76985.16,0.0,0.92058,5e-05,8.63656]
[1779082435311,50.4,76985.16,0.0,0.92058,5e-05,8.63656]
[1779082435399,50.4,76981.68,0.0,0.92041,5e-05,8.65035]
[1779082441149,50.4,76980.45,0.0,0.92035,5e-05,8.65462]
[1779082442570,50.4,76980.2,0.0,0.92034,5e-05,8.65549]
[1779082442811,50.4,76980.2,0.0,0.92034,5e-05,8.65549]
[1779082443163,50.4,76980.14,0.0,0.92034,5e-05,8.6556]
[1779082444719,50.4,76980.18,0.0,0.92034,5e-05,8.6553]
[1779082444809,50.4,76980.18,0.0,0.92034,5e-05,8.6553]
[1779082448198,50.4,76986.51,0.0,0.92067,5e-05,8.62931]
[1779082448554,50.4,76986.51,0.0,0.92067,5e-05,8.62931]
[1779082448600,50.4,76986.51,0.0,0.92067,5e-05,8.62931]
[1779082448810,50.4,76986.51,0.0,0.92067,5e-05,8.62931]
[1779082449205,50.4,76987.44,0.0,0.92072,5e-05,8.62546]
[1779082454334,50.4,76989.6,0.0,0.92083,5e-05,8.61644]
[1779082454419,50.4,76989.6,0.0,0.92083,5e-05,8.61644]
[1779082454348,50.4,76989.59,0.0,0.92083,5e-05,8.61632]
[1779082454560,50.4,76989.59,0.0,0.92083,5e-05,8.61632]
[1779082455247,50.4,76988.97,0.0,0.9208,5e-05,8.61881]
[1779082461289,50.39,76989.97,0.0,0.92086,5e-05,8.61422]
[1779082465156,50.39,76990.4,0.0,0.92088,5e-05,8.61226]
[1779082465162,50.39,76990.4,0.0,0.92088,5e-05,8.61226]
[1779082465312,50.39,76990.4,0.0,0.92088,5e-05,8.61226]
[1779082465317,50.39,76991.01,0.0,0.92091,5e-05,8.60973]
[1779082470352,50.39,76991.18,0.0,0.92093,5e-05,8.60867]
[1779082474403,50.39,76990.8,0.0,0.92094,5e-05,8.6058]
[1779082474446,50.39,76990.8,0.0,0.92094,5e-05,8.6058]
[1779082474560,50.39,76989.7,0.0,0.92089,5e-05,8.61015]
[1779082475387,50.39,76988.32,0.0,0.92082,5e-05,8.61561]
[1779082479947,50.39,76985.64,0.0,0.92069,5e-05,8.62604]
[1779082479998,50.39,76985.64,0.0,0.92069,5e-05,8.62604]
[1779082480061,50.39,76985.64,0.0,0.92069,5e-05,8.62604]
[1779082480422,50.39,76986.13,0.0,0.92072,5e-05,8.62397]
[1779082484064,50.39,76985.64,0.0,0.92069,5e-05,8.62566]
[1779082484068,50.39,76985.64,0.0,0.92069,5e-05,8.62566]
[1779082484308,50.39,76985.64,0.0,0.92069,5e-05,8.62566]
[1779082484450,50.39,76982.2,0.0,0.92052,5e-05,8.6394]
[1779082489485,50.39,76981.05,0.0,0.92047,5e-05,8.64339]
[1779082492506,50.38,76977.53,0.0,0.9203,5e-05,8.65717]
[1779082494231,50.38,76977.53,0.0,0.9203,5e-05,8.65717]
[1779082494310,50.38,76977.53,0.0,0.9203,5e-05,8.65717]
[1779082494409,50.39,76975.78,0.0,0.92021,5e-05,8.66452]
[1779082499555,50.39,76973.93,0.0,0.92011,5e-05,8.67261]
[1779082502107,50.39,76973.78,0.0,0.9201,5e-05,8.67334]
[1779082502308,50.39,76973.78,0.0,0.9201,5e-05,8.67334]
[1779082502409,50.39,76969.67,0.0,0.91989,5e-05,8.69013]
[1779082502577,50.39,76966.98,0.0,0.91975,5e-05,8.70098]
[1779082505599,50.39,76960.36,0.0,0.91941,5e-05,8.72794]
[1779082506827,50.39,76960.36,0.0,0.91941,5e-05,8.72794]
[1779082506883,50.39,76960.36,0.0,0.91941,5e-05,8.72794]
[1779082507064,50.39,76960.36,0.0,0.91941,5e-05,8.72794]
[1779082507145,50.39,76958.27,0.0,0.91931,5e-05,8.73643]
[1779082508620,50.39,76955.16,0.0,0.91915,5e-05,8.74904]
[1779082509627,50.39,76951.54,0.0,0.91896,5e-05,8.7637]
[1779082511641,50.39,76948.84,0.0,0.91883,5e-05,8.77459]
[1779082516827,50.39,76950.69,0.0,0.91892,5e-05,8.76699]
[1779082516832,50.39,76950.69,0.0,0.91892,5e-05,8.76699]
[1779082517060,50.39,76950.69,0.0,0.91892,5e-05,8.76699]
[1779082517091,50.39,76951.27,0.0,0.91895,5e-05,8.76464]
[1779082519697,50.39,76948.96,0.0,0.91883,5e-05,8.774]
[1779082524084,50.39,76948.62,0.0,0.91882,5e-05,8.77536]
[1779082524133,50.39,76948.62,0.0,0.91882,5e-05,8.77536]
[1779082524308,50.39,76948.62,0.0,0.91882,5e-05,8.77536]
[1779082524409,50.39,76947.82,0.0,0.91878,5e-05,8.7786]
[1779082528229,50.39,76946.6,0.0,0.91871,5e-05,8.78354]
[1779082528959,50.39,76946.77,0.0,0.91872,5e-05,8.78284]
[1779082529059,50.39,76946.77,0.0,0.91872,5e-05,8.78284]
[1779082529270,50.39,76951.01,0.0,0.91894,5e-05,8.76564]
[1779082529768,50.39,76956.68,0.0,0.91923,5e-05,8.74268]
[1779082532789,50.39,76960.05,0.0,0.91943,5e-05,8.72498]
[1779082537824,50.39,76960.12,0.0,0.91943,5e-05,8.72499]
[1779082540063,50.39,76959.07,0.0,0.91938,5e-05,8.72928]
[1779082545880,50.39,76956.96,0.0,0.91927,5e-05,8.73801]
[1779082546887,50.39,76954.89,0.0,0.91916,5e-05,8.7464]
[1779082548166,50.39,76954.89,0.0,0.91916,5e-05,8.7464]
[1779082548309,50.39,76954.89,0.0,0.91916,5e-05,8.7464]
[1779082549908,50.39,76958.11,0.0,0.91933,5e-05,8.73339]
[1779082552061,50.39,76959.58,0.0,0.9194,5e-05,8.72747]
[1779082552160,50.39,76959.26,0.0,0.91938,5e-05,8.72879]
[1779082552578,50.39,76959.26,0.0,0.91938,5e-05,8.72879]
[1779082552807,50.39,76959.26,0.0,0.91938,5e-05,8.72879]
[1779082554943,50.39,76961.95,0.0,0.91952,5e-05,8.71798]
[1779082555950,50.39,76959.91,0.0,0.91942,5e-05,8.72626]
[1779082559376,50.39,76958.71,0.0,0.91935,5e-05,8.73116]
[1779082559476,50.39,76954.66,0.0,0.91915,5e-05,8.74755]
[1779082559562,50.39,76954.66,0.0,0.91915,5e-05,8.74755]
[1779082564059,50.39,76955.99,0.0,0.91922,5e-05,8.74215]
[1779082564159,50.39,76956.26,0.0,0.91923,5e-05,8.74106]
[1779082565607,50.39,76956.31,0.0,0.91923,5e-05,8.74086]
[1779082565807,50.39,76956.31,0.0,0.91923,5e-05,8.74086]
[1779082567029,50.39,76965.13,0.0,0.91968,5e-05,8.70523]
[1779082568278,50.39,76965.13,0.0,0.91968,5e-05,8.70523]
[1779082568310,50.39,76965.13,0.0,0.91968,5e-05,8.70523]
[1779082568375,50.39,76969.47,0.0,0.91991,5e-05,8.68724]
[1779082570056,50.39,76974.4,0.0,0.92016,5e-05,8.66715]
[1779082571062,50.39,76981.4,0.0,0.92051,5e-05,8.63877]
[1779082572496,50.39,76981.4,0.0,0.92051,5e-05,8.63877]
[1779082572543,50.39,76981.4,0.0,0.92051,5e-05,8.63877]
[1779082572560,50.39,76981.4,0.0,0.92051,5e-05,8.63877]
[1779082572548,50.39,76981.35,0.0,0.92051,5e-05,8.63869]
[1779082578111,50.39,76981.19,0.0,0.92051,5e-05,8.63862]
[1779082581237,50.39,76984.81,0.0,0.9207,5e-05,8.62377]
[1779082581285,50.39,76984.81,0.0,0.9207,5e-05,8.62377]
[1779082581313,50.39,76984.81,0.0,0.9207,5e-05,8.62377]
[1779082581411,50.38,76991.89,0.0,0.92106,5e-05,8.59514]
[1779082586062,50.38,76994.13,0.0,0.92117,5e-05,8.58597]
[1779082586067,50.38,76994.13,0.0,0.92117,5e-05,8.58597]
[1779082586308,50.38,76994.13,0.0,0.92117,5e-05,8.58597]
[1779082586409,50.38,76993.57,0.0,0.92114,5e-05,8.58811]
[1779082591095,50.38,76991.63,0.0,0.92105,5e-05,8.59571]
[1779082591135,50.38,76991.63,0.0,0.92105,5e-05,8.59571]
[1779082591310,50.38,76991.63,0.0,0.92105,5e-05,8.59571]
[1779082591409,50.38,76989.05,0.0,0.92095,5e-05,8.60174]
[1779082597244,50.38,76987.41,0.0,0.92088,5e-05,8.608]
[1779082599503,50.38,76987.41,0.0,0.92088,5e-05,8.60793]
[1779082599507,50.38,76987.41,0.0,0.92088,5e-05,8.60793]
[1779082599571,50.38,76987.41,0.0,0.92088,5e-05,8.60793]
[1779082599542,50.38,76986.88,0.0,0.92085,5e-05,8.60991]
[1779082605304,50.38,76982.8,0.0,0.92065,5e-05,8.62592]
[1779082605782,50.38,76982.8,0.0,0.92065,5e-05,8.62592]
[1779082605814,50.38,76982.8,0.0,0.92065,5e-05,8.62592]
[1779082605832,50.38,76982.8,0.0,0.92065,5e-05,8.62592]
[1779082606058,50.38,76982.8,0.0,0.92065,5e-05,8.62592]
[1779082606311,50.38,76981.58,0.0,0.92059,5e-05,8.63075]
[1779082611346,50.38,76980.68,0.0,0.92055,5e-05,8.63387]
[1779082613026,50.38,76980.81,0.0,0.92056,5e-05,8.63325]
[1779082613058,50.38,76980.81,0.0,0.92056,5e-05,8.63325]
[1779082618396,50.38,76981.08,0.0,0.92058,5e-05,8.63159]
[1779082621276,50.38,76980.6,0.0,0.92056,5e-05,8.63333]
[1779082621312,50.38,76980.6,0.0,0.92056,5e-05,8.63333]
[1779082621323,50.38,76980.6,0.0,0.92056,5e-05,8.63333]
[1779082621562,50.38,76980.6,0.0,0.92056,5e-05,8.63333]
[1779082621416,50.38,76980.65,0.0,0.92056,5e-05,8.63304]
[1779082625281,50.37,76983.22,0.0,0.9207,5e-05,8.62236]
[1779082625314,50.37,76983.22,0.0,0.9207,5e-05,8.62236]
[1779082630480,50.37,76984.26,0.0,0.92075,5e-05,8.61775]
[1779082631512,50.37,76984.26,0.0,0.92075,5e-05,8.61775]
[1779082631572,50.37,76984.26,0.0,0.92075,5e-05,8.61775]
[1779082631613,50.37,76983.88,0.0,0.92074,5e-05,8.61922]
[1779082631808,50.37,76983.88,0.0,0.92074,5e-05,8.61922]
[1779082637529,50.37,76987.38,0.0,0.92092,5e-05,8.60475]
[1779082637798,50.37,76987.38,0.0,0.92092,5e-05,8.60475]
[1779082637811,50.37,76987.38,0.0,0.92092,5e-05,8.60475]
[1779082643571,50.37,76979.92,0.0,0.92055,5e-05,8.63445]
[1779082644325,50.37,76979.92,0.0,0.92055,5e-05,8.63445]
[1779082644375,50.37,76979.92,0.0,0.92055,5e-05,8.63445]
[1779082644566,50.37,76979.92,0.0,0.92055,5e-05,8.63445]
[1779082644578,50.37,76977.33,0.0,0.92041,5e-05,8.6451]
[1779082649613,50.37,76978.0,0.0,0.92043,5e-05,8.64341]
[1779082650579,50.37,76978.0,0.0,0.92043,5e-05,8.64341]
[1779082650630,50.37,76978.0,0.0,0.92043,5e-05,8.64341]
[1779082650809,50.37,76977.67,0.0,0.92041,5e-05,8.64494]
[1779082651627,50.38,76977.99,0.0,0.92046,5e-05,8.63966]
[1779082656662,50.38,76974.38,0.0,0.92028,5e-05,8.65419]
[1779082661106,50.37,76975.12,0.0,0.92032,5e-05,8.65077]
[1779082661152,50.37,76975.12,0.0,0.92032,5e-05,8.65077]
[1779082661310,50.37,76975.12,0.0,0.92032,5e-05,8.65077]
[1779082661411,50.37,76975.55,0.0,0.92035,5e-05,8.64889]
[1779082662705,50.37,76969.0,0.0,0.92002,5e-05,8.67505]
[1779082666766,50.37,76968.2,0.0,0.91998,5e-05,8.67783]
[1779082666817,50.37,76968.2,0.0,0.91998,5e-05,8.67783]
[1779082666909,50.37,76968.05,0.0,0.91998,5e-05,8.67829]
[1779082672774,50.37,76967.54,0.0,0.91995,5e-05,8.68046]
[1779082676802,50.37,76961.62,0.0,0.91965,5e-05,8.70475]
[1779082678502,50.37,76961.62,0.0,0.91965,5e-05,8.70475]
[1779082678568,50.37,76961.62,0.0,0.91965,5e-05,8.70475]
[1779082683851,50.37,76958.67,0.0,0.91949,5e-05,8.71699]
[1779082685320,50.37,76958.67,0.0,0.91949,5e-05,8.71699]
[1779082685450,50.37,76958.67,0.0,0.91949,5e-05,8.71699]
[1779082685577,50.37,76958.67,0.0,0.91949,5e-05,8.71699]
[1779082685618,50.37,76957.2,0.0,0.91942,5e-05,8.72301]
[1779082687879,50.37,76953.28,0.0,0.91922,5e-05,8.73893]
[1779082692914,50.37,76952.67,0.0,0.91918,5e-05,8.7415]
[1779082693718,50.37,76952.67,0.0,0.91918,5e-05,8.7415]
[1779082693815,50.37,76952.67,0.0,0.91918,5e-05,8.7415]
[1779082693962,50.37,76952.67,0.0,0.91918,5e-05,8.7415]
[1779082694065,50.37,76952.67,0.0,0.91918,5e-05,8.7415]
[1779082694161,50.37,76952.68,0.0,0.91918,5e-05,8.74148]
[1779082699963,50.37,76953.07,0.0,0.9192,5e-05,8.74009]
[1779082704998,50.38,76952.7,0.0,0.91918,5e-05,8.74177]
[1779082709070,50.38,76951.99,0.0,0.91914,5e-05,8.74476]
[1779082709320,50.38,76951.99,0.0,0.91914,5e-05,8.74476]
[1779082715070,50.38,76952.25,0.0,0.91919,5e-05,8.73977]
[1779082721112,50.38,76952.63,0.0,0.9192,5e-05,8.73852]
[1779082723260,50.38,76952.47,0.0,0.91919,5e-05,8.73921]
[1779082723311,50.38,76952.47,0.0,0.91919,5e-05,8.73921]
[1779082723848,50.38,76952.64,0.0,0.9192,5e-05,8.73857]
[1779082724063,50.38,76952.64,0.0,0.9192,5e-05,8.73857]
[1779082724133,50.38,76952.71,0.0,0.9192,5e-05,8.73834]
[1779082727292,50.38,76952.71,0.0,0.9192,5e-05,8.73834]
[1779082727311,50.38,76952.71,0.0,0.9192,5e-05,8.73834]
[1779082730449,50.38,76957.21,0.0,0.91943,5e-05,8.72043]
[1779082731182,50.38,76967.58,0.0,0.91996,5e-05,8.67863]
[1779082732325,50.38,76967.58,0.0,0.91996,5e-05,8.67863]
[1779082732564,50.38,76967.58,0.0,0.91996,5e-05,8.67863]
[1779082732664,50.38,76969.35,0.0,0.92005,5e-05,8.67089]
[1779082732860,50.38,76969.35,0.0,0.92005,5e-05,8.67089]
[1779082733065,50.38,76969.35,0.0,0.92005,5e-05,8.67089]
[1779082733196,50.38,76969.52,0.0,0.92006,5e-05,8.6702]
[1779082738289,50.37,76968.71,0.0,0.92003,5e-05,8.67242]
[1779082739507,50.37,76968.71,0.0,0.92003,5e-05,8.67242]
[1779082739563,50.37,76968.71,0.0,0.92003,5e-05,8.67242]
[1779082742317,50.37,76964.88,0.0,0.91986,5e-05,8.68637]
[1779082744807,50.37,76961.94,0.0,0.91971,5e-05,8.69786]
[1779082745063,50.37,76961.94,0.0,0.91971,5e-05,8.69786]
[1779082745371,50.37,76961.94,0.0,0.91971,5e-05,8.69786]
[1779082745562,50.37,76961.94,0.0,0.91971,5e-05,8.69786]
[1779082745661,50.37,76960.43,0.0,0.91964,5e-05,8.70354]
[1779082750374,50.36,76963.89,0.0,0.91983,5e-05,8.68871]
[1779082751080,50.36,76963.89,0.0,0.91983,5e-05,8.68871]
[1779082751315,50.36,76963.89,0.0,0.91983,5e-05,8.68871]
[1779082754402,50.36,76968.72,0.0,0.92008,5e-05,8.66845]
[1779082756336,50.36,76967.8,0.0,0.92004,5e-05,8.67199]
[1779082756567,50.36,76967.8,0.0,0.92004,5e-05,8.67199]
[1779082756679,50.36,76967.8,0.0,0.92004,5e-05,8.67199]
[1779082756812,50.36,76967.36,0.0,0.92002,5e-05,8.67342]
[1779082757423,50.36,76967.47,0.0,0.92002,5e-05,8.67297]
[1779082762458,50.36,76969.04,0.0,0.92011,5e-05,8.66577]
[1779082767493,50.36,76968.74,0.0,0.92011,5e-05,8.66614]
[1779082772528,50.35,76968.67,0.0,0.92015,5e-05,8.6614]
[1779082777687,50.35,76969.71,0.0,0.92021,5e-05,8.65657]
[1779082777810,50.35,76970.35,0.0,0.92025,5e-05,8.65368]
[1779082783611,50.35,76969.16,0.0,0.9202,5e-05,8.65755]
[1779082784505,50.35,76969.16,0.0,0.9202,5e-05,8.65755]
[1779082784567,50.35,76969.16,0.0,0.9202,5e-05,8.65755]
[1779082785160,50.35,76970.24,0.0,0.92025,5e-05,8.65304]
[1779082785313,50.35,76970.24,0.0,0.92025,5e-05,8.65304]
[1779082785625,50.35,76970.13,0.0,0.92025,5e-05,8.65334]
[1779082790661,50.34,76967.86,0.0,0.92014,5e-05,8.66173]
[1779082791285,50.34,76967.86,0.0,0.92014,5e-05,8.66173]
[1779082791314,50.34,76967.86,0.0,0.92014,5e-05,8.66173]
[1779082793683,50.34,76971.9,0.0,0.92035,5e-05,8.645]
[1779082798718,50.34,76973.66,0.0,0.92045,5e-05,8.63734]
[1779082801874,50.34,76976.54,0.0,0.9206,5e-05,8.62544]
[1779082802067,50.34,76976.54,0.0,0.9206,5e-05,8.62544]
[1779082802746,50.34,76971.07,0.0,0.92032,5e-05,8.64738]
[1779082802917,50.34,76971.07,0.0,0.92032,5e-05,8.64738]
[1779082802965,50.34,76971.07,0.0,0.92032,5e-05,8.64738]
[1779082803753,50.34,76966.41,0.0,0.92009,5e-05,8.66605]
[1779082804760,50.34,76959.17,0.0,0.91972,5e-05,8.69513]
[1779082806368,50.34,76958.89,0.0,0.91971,5e-05,8.69605]
[1779082806563,50.34,76958.89,0.0,0.91971,5e-05,8.69605]
[1779082807781,50.34,76952.37,0.0,0.91938,5e-05,8.72262]
[1779082810802,50.34,76945.1,0.0,0.91901,5e-05,8.75224]
[1779082811350,50.34,76945.1,0.0,0.91901,5e-05,8.75224]
[1779082811571,50.34,76945.1,0.0,0.91901,5e-05,8.75224]
[1779082812435,50.34,76945.1,0.0,0.91901,5e-05,8.75224]
[1779082812564,50.34,76945.1,0.0,0.91901,5e-05,8.75224]
[1779082812661,50.34,76942.66,0.0,0.91888,5e-05,8.76216]
[1779082816185,50.34,76943.62,0.0,0.91893,5e-05,8.75826]
[1779082816310,50.34,76943.62,0.0,0.91893,5e-05,8.75826]
[1779082816385,50.34,76947.99,0.0,0.91915,5e-05,8.74055]
[1779082818858,50.34,76951.91,0.0,0.91935,5e-05,8.7248]
[1779082821915,50.34,76953.98,0.0,0.91946,5e-05,8.71654]
[1779082822062,50.34,76953.98,0.0,0.91946,5e-05,8.71654]
[1779082822163,50.34,76957.91,0.0,0.91965,5e-05,8.70071]
[1779082823367,50.34,76957.91,0.0,0.91965,5e-05,8.70071]
[1779082823564,50.34,76957.91,0.0,0.91965,5e-05,8.70071]
[1779082823662,50.34,76963.79,0.0,0.91995,5e-05,8.67718]
[1779082828928,50.34,76963.55,0.0,0.91993,5e-05,8.6788]
[1779082830565,50.34,76963.55,0.0,0.91993,5e-05,8.6788]
[1779082830810,50.34,76963.55,0.0,0.91993,5e-05,8.6788]
[1779082836087,50.34,76964.04,0.0,0.92,5e-05,8.67158]
[1779082836309,50.34,76964.04,0.0,0.92,5e-05,8.67158]
[1779082836705,50.34,76964.04,0.0,0.92,5e-05,8.67158]
[1779082836814,50.34,76964.04,0.0,0.92,5e-05,8.67158]
[1779082836799,50.34,76964.59,0.0,0.92003,5e-05,8.66902]
[1779082842019,50.34,76964.41,0.0,0.92003,5e-05,8.66891]
[1779082845040,50.34,76968.29,0.0,0.92024,5e-05,8.65278]
[1779082850075,50.33,76967.75,0.0,0.92022,5e-05,8.65425]
[1779082855110,50.33,76966.76,0.0,0.92018,5e-05,8.65743]
[1779082858465,50.33,76967.75,0.0,0.92023,5e-05,8.65312]
[1779082858574,50.33,76967.75,0.0,0.92023,5e-05,8.65312]
[1779082858668,50.33,76967.82,0.0,0.92024,5e-05,8.65268]
[1779082862159,50.33,76962.78,0.0,0.91999,5e-05,8.67233]
[1779082863166,50.33,76955.45,0.0,0.91962,5e-05,8.70176]
[1779082864173,50.33,76948.57,0.0,0.91927,5e-05,8.72968]
[1779082865801,50.33,76948.57,0.0,0.91927,5e-05,8.72968]
[1779082865811,50.33,76948.57,0.0,0.91927,5e-05,8.72968]
[1779082865818,50.33,76948.57,0.0,0.91927,5e-05,8.72968]
[1779082865847,50.33,76949.45,0.0,0.91931,5e-05,8.72617]
[1779082869208,50.33,76945.74,0.0,0.91912,5e-05,8.74128]
[1779082870141,50.33,76945.74,0.0,0.91912,5e-05,8.74128]
[1779082870309,50.33,76945.74,0.0,0.91912,5e-05,8.74128]
[1779082870365,50.33,76946.19,0.0,0.91915,5e-05,8.73946]
[1779082873237,50.33,76942.25,0.0,0.91895,5e-05,8.75544]
[1779082876257,50.33,76936.92,0.0,0.91867,5e-05,8.77702]
[1779082877208,50.33,76936.92,0.0,0.91867,5e-05,8.77702]
[1779082877259,50.33,76936.92,0.0,0.91867,5e-05,8.77702]
[1779082877312,50.33,76936.92,0.0,0.91867,5e-05,8.77702]
[1779082877412,50.33,76937.24,0.0,0.91869,5e-05,8.77567]
[1779082883306,50.33,76929.89,0.0,0.91832,5e-05,8.8052]
[1779082884313,50.33,76924.45,0.0,0.91804,5e-05,8.82724]
[1779082885320,50.32,76913.46,0.0,0.91747,5e-05,8.87192]
[1779082886327,50.32,76908.4,0.0,0.91721,5e-05,8.89257]
[1779082888341,50.32,76904.87,0.0,0.91703,5e-05,8.90688]
[1779082891809,50.32,76904.96,0.0,0.91703,5e-05,8.90638]
[1779082891861,50.32,76904.96,0.0,0.91703,5e-05,8.90638]
[1779082891847,50.32,76904.33,0.0,0.91704,5e-05,8.90458]
[1779082892064,50.32,76904.33,0.0,0.91704,5e-05,8.90458]
[1779082892369,50.32,76904.29,0.0,0.91703,5e-05,8.90474]
[1779082897404,50.32,76905.47,0.0,0.9171,5e-05,8.89952]
[1779082900995,50.32,76905.94,0.0,0.91713,5e-05,8.89734]
[1779082901064,50.32,76905.94,0.0,0.91713,5e-05,8.89734]
[1779082901257,50.32,76905.94,0.0,0.91713,5e-05,8.89734]
[1779082901309,50.32,76905.94,0.0,0.91713,5e-05,8.89734]
[1779082901533,50.32,76908.7,0.0,0.91727,5e-05,8.88597]
[1779082902540,50.32,76912.36,0.0,0.91746,5e-05,8.87094]
[1779082907575,50.32,76913.22,0.0,0.91751,5e-05,8.86716]
[1779082908582,50.32,76909.03,0.0,0.91729,5e-05,8.88421]
[1779082910178,50.32,76906.27,0.0,0.91715,5e-05,8.89541]
[1779082910312,50.32,76906.27,0.0,0.91715,5e-05,8.89541]
[1779082910394,50.32,76906.27,0.0,0.91715,5e-05,8.89541]
[1779082910596,50.32,76902.77,0.0,0.91697,5e-05,8.90963]
[1779082911425,50.32,76902.77,0.0,0.91697,5e-05,8.90963]
[1779082911566,50.32,76902.77,0.0,0.91697,5e-05,8.90963]
[1779082911603,50.32,76896.49,0.0,0.91664,5e-05,8.93522]
[1779082912610,50.32,76891.58,0.0,0.91639,5e-05,8.95519]
[1779082913617,50.32,76888.4,0.0,0.91622,5e-05,8.96805]
[1779082914760,50.32,76888.4,0.0,0.91622,5e-05,8.96805]
[1779082914809,50.32,76888.4,0.0,0.91622,5e-05,8.96805]
[1779082914812,50.32,76887.61,0.0,0.91619,5e-05,8.97089]
[1779082914938,50.32,76887.61,0.0,0.91619,5e-05,8.97089]
[1779082914990,50.32,76887.61,0.0,0.91619,5e-05,8.97089]
[1779082915063,50.32,76887.61,0.0,0.91619,5e-05,8.97089]
[1779082915631,50.32,76887.39,0.0,0.91618,5e-05,8.9718]
[1779082920759,50.31,76889.89,0.0,0.91632,5e-05,8.96074]
[1779082920811,50.31,76889.89,0.0,0.91632,5e-05,8.96074]
[1779082920909,50.31,76890.54,0.0,0.91636,5e-05,8.95771]
[1779082923246,50.31,76889.34,0.0,0.9163,5e-05,8.96245]
[1779082923308,50.31,76889.34,0.0,0.9163,5e-05,8.96245]
[1779082923688,50.31,76890.32,0.0,0.91635,5e-05,8.95826]
[1779082928724,50.31,76888.89,0.0,0.91628,5e-05,8.96326]
[1779082930633,50.31,76888.69,0.0,0.91628,5e-05,8.96391]
[1779082930684,50.31,76888.69,0.0,0.91628,5e-05,8.96391]
[1779082930808,50.31,76888.69,0.0,0.91628,5e-05,8.96391]
[1779082930909,50.31,76889.2,0.0,0.91631,5e-05,8.96148]
[1779082936780,50.31,76890.01,0.0,0.91636,5e-05,8.95734]
[1779082937646,50.31,76890.01,0.0,0.91636,5e-05,8.95734]
[1779082937694,50.31,76890.01,0.0,0.91636,5e-05,8.95734]
[1779082937813,50.31,76890.01,0.0,0.91636,5e-05,8.95734]
[1779082937862,50.3,76889.53,0.0,0.91634,5e-05,8.959]
[1779082943830,50.3,76892.04,0.0,0.91648,5e-05,8.94785]
[1779082944708,50.3,76892.04,0.0,0.91648,5e-05,8.94785]
[1779082944760,50.3,76892.04,0.0,0.91648,5e-05,8.94785]
[1779082944809,50.3,76892.04,0.0,0.91648,5e-05,8.94785]
[1779082944837,50.3,76892.73,0.0,0.91652,5e-05,8.94489]
[1779082949872,50.3,76893.81,0.0,0.91658,5e-05,8.93985]
[1779082954907,50.3,76892.99,0.0,0.91658,5e-05,8.9384]
[1779082955917,50.3,76887.35,0.0,0.91629,5e-05,8.96142]
[1779082956300,50.3,76887.35,0.0,0.91629,5e-05,8.96142]
[1779082956766,50.3,76887.35,0.0,0.91629,5e-05,8.96142]
[1779082956851,50.3,76887.35,0.0,0.91629,5e-05,8.96142]
[1779082956923,50.3,76865.33,0.0,0.91512,5e-05,9.05205]
[1779082957186,50.3,76865.33,0.0,0.91512,5e-05,9.05205]
[1779082957857,50.3,76865.33,0.0,0.91512,5e-05,9.05205]
[1779082957932,50.3,76858.67,0.0,0.91478,5e-05,9.07884]
[1779082958939,50.29,76854.58,0.0,0.91456,5e-05,9.09553]
[1779082960066,50.29,76855.34,0.0,0.91461,5e-05,9.09214]
[1779082960953,50.29,76855.8,0.0,0.91464,5e-05,9.08995]
[1779082966274,50.29,76854.96,0.0,0.91459,5e-05,9.09319]
[1779082966309,50.29,76854.96,0.0,0.91459,5e-05,9.09319]
[1779082966426,50.29,76854.68,0.0,0.91458,5e-05,9.09437]
[1779082967377,50.29,76854.68,0.0,0.91458,5e-05,9.09437]
[1779082969009,50.29,76852.02,0.0,0.91444,5e-05,9.10539]
[1779082970060,50.29,76852.02,0.0,0.91444,5e-05,9.10539]
[1779082970128,50.29,76852.55,0.0,0.91447,5e-05,9.10319]
[1779082973986,50.29,76854.07,0.0,0.91455,5e-05,9.0969]
[1779082974021,50.29,76854.22,0.0,0.91455,5e-05,9.09628]
[1779082974254,50.29,76854.22,0.0,0.91455,5e-05,9.09628]
[1779082974325,50.29,76856.07,0.0,0.91465,5e-05,9.08863]
[1779082976060,50.29,76857.58,0.0,0.91473,5e-05,9.08241]
[1779082976160,50.29,76858.27,0.0,0.91477,5e-05,9.07958]
[1779082978072,50.29,76860.96,0.0,0.91491,5e-05,9.06852]
[1779082980579,50.29,76860.89,0.0,0.91491,5e-05,9.06885]
[1779082980639,50.29,76860.89,0.0,0.91491,5e-05,9.06885]
[1779082980809,50.29,76860.89,0.0,0.91491,5e-05,9.06885]
[1779082982800,50.29,76861.78,0.0,0.91495,5e-05,9.06526]
[1779082982813,50.29,76861.78,0.0,0.91495,5e-05,9.06526]
[1779082982902,50.29,76864.26,0.0,0.91509,5e-05,9.05506]
[1779082983145,50.29,76864.26,0.0,0.91509,5e-05,9.05506]
[1779082985663,50.29,76866.39,0.0,0.9152,5e-05,9.04639]
[1779082985714,50.29,76866.39,0.0,0.9152,5e-05,9.04639]
[1779082985809,50.29,76866.39,0.0,0.9152,5e-05,9.04639]
[1779082986058,50.29,76866.34,0.0,0.91519,5e-05,9.04666]
[1779082986128,50.29,76866.38,0.0,0.9152,5e-05,9.04626]
[1779082988142,50.29,76868.66,0.0,0.91533,5e-05,9.03638]
[1779082989976,50.29,76868.66,0.0,0.91533,5e-05,9.03638]
[1779082990028,50.29,76867.49,0.0,0.91526,5e-05,9.04128]
[1779082990077,50.29,76867.49,0.0,0.91526,5e-05,9.04128]
[1779082990156,50.29,76867.89,0.0,0.91528,5e-05,9.03969]
[1779082992664,50.29,76868.74,0.0,0.91533,5e-05,9.03624]
[1779082992715,50.29,76868.74,0.0,0.91533,5e-05,9.03624]
[1779082992808,50.29,76868.74,0.0,0.91533,5e-05,9.03624]
[1779082992925,50.29,76868.74,0.0,0.91533,5e-05,9.03624]
[1779082993061,50.29,76868.8,0.0,0.91533,5e-05,9.03612]
[1779082993531,50.29,76868.8,0.0,0.91533,5e-05,9.03612]
[1779082995191,50.29,76874.0,0.0,0.91561,5e-05,9.01453]
[1779082996198,50.29,76879.29,0.0,0.91589,5e-05,8.99255]
[1779082998212,50.29,76883.71,0.0,0.91612,5e-05,8.97405]
[1779082999613,50.29,76886.64,0.0,0.91628,5e-05,8.96188]
[1779083000039,50.29,76886.64,0.0,0.91628,5e-05,8.96188]
[1779083000063,50.29,76886.64,0.0,0.91628,5e-05,8.96188]
[1779083000090,50.29,76886.64,0.0,0.91628,5e-05,8.96188]
[1779083003307,50.29,76886.27,0.0,0.91627,5e-05,8.96306]
[1779083003577,50.29,76886.27,0.0,0.91627,5e-05,8.96306]
[1779083004254,50.29,76883.42,0.0,0.91612,5e-05,8.97455]
[1779083009289,50.29,76882.35,0.0,0.91607,5e-05,8.97833]
[1779083014324,50.29,76883.51,0.0,0.91617,5e-05,8.96878]
[1779083016149,50.28,76885.0,0.0,0.91625,5e-05,8.96256]
[1779083016199,50.28,76885.0,0.0,0.91625,5e-05,8.96256]
[1779083016308,50.28,76885.0,0.0,0.91625,5e-05,8.96256]
[1779083021375,50.28,76884.94,0.0,0.91625,5e-05,8.96235]
[1779083025429,50.28,76885.13,0.0,0.91627,5e-05,8.96137]
[1779083025481,50.28,76885.13,0.0,0.91627,5e-05,8.96137]
[1779083025559,50.28,76885.13,0.0,0.91627,5e-05,8.96137]
[1779083027433,50.28,76895.17,0.0,0.91679,5e-05,8.91999]
[1779083028441,50.28,76910.78,0.0,0.91761,5e-05,8.85612]
[1779083029436,50.28,76918.83,0.0,0.91803,5e-05,8.82311]
[1779083031310,50.28,76919.54,0.0,0.91807,5e-05,8.82001]
[1779083033369,50.28,76919.54,0.0,0.91807,5e-05,8.82001]
[1779083033420,50.28,76919.54,0.0,0.91807,5e-05,8.82001]
[1779083033569,50.28,76919.54,0.0,0.91807,5e-05,8.82001]
[1779083037314,50.28,76921.04,0.0,0.91815,5e-05,8.81338]
[1779083037492,50.28,76922.99,0.0,0.91825,5e-05,8.80535]
[1779083039144,50.28,76923.17,0.0,0.91826,5e-05,8.80454]
[1779083039506,50.28,76928.47,0.0,0.91854,5e-05,8.78289]
[1779083040514,50.28,76930.9,0.0,0.91866,5e-05,8.77296]
[1779083041520,50.28,76934.12,0.0,0.91883,5e-05,8.75985]
[1779083046555,50.28,76935.12,0.0,0.91888,5e-05,8.75573]
[1779083047232,50.28,76935.12,0.0,0.91888,5e-05,8.75573]
[1779083047281,50.28,76935.12,0.0,0.91888,5e-05,8.75573]
[1779083047312,50.28,76935.12,0.0,0.91888,5e-05,8.75573]
[1779083049576,50.28,76932.38,0.0,0.91874,5e-05,8.76684]
[1779083052843,50.28,76931.47,0.0,0.91869,5e-05,8.77048]
[1779083052893,50.28,76931.47,0.0,0.91869,5e-05,8.77048]
[1779083053059,50.28,76931.47,0.0,0.91869,5e-05,8.77048]
[1779083058639,50.28,76930.14,0.0,0.91863,5e-05,8.77566]
[1779083060653,50.28,76923.4,0.0,0.91828,5e-05,8.80301]
[1779083062819,50.28,76922.04,0.0,0.91821,5e-05,8.80847]
[1779083063062,50.28,76922.04,0.0,0.91821,5e-05,8.80847]
[1779083068709,50.28,76920.17,0.0,0.91812,5e-05,8.81549]
[1779083069496,50.28,76920.17,0.0,0.91812,5e-05,8.81549]
[1779083069548,50.28,76920.17,0.0,0.91812,5e-05,8.81549]
[1779083069569,50.28,76920.17,0.0,0.91812,5e-05,8.81549]
[1779083072738,50.27,76917.41,0.0,0.91802,5e-05,8.82214]
[1779083073745,50.27,76909.84,0.0,0.91762,5e-05,8.8532]
[1779083074755,50.27,76899.47,0.0,0.91708,5e-05,8.89572]
[1779083075620,50.27,76899.47,0.0,0.91708,5e-05,8.89572]
[1779083075670,50.27,76899.47,0.0,0.91708,5e-05,8.89572]
[1779083075759,50.28,76888.6,0.0,0.91651,5e-05,8.94033]
[1779083076766,50.28,76881.0,0.0,0.91612,5e-05,8.97152]
[1779083078780,50.27,76878.18,0.0,0.91597,5e-05,8.98296]
[1779083079582,50.27,76878.18,0.0,0.91597,5e-05,8.98296]
[1779083079669,50.27,76878.18,0.0,0.91597,5e-05,8.98296]
[1779083079833,50.27,76878.18,0.0,0.91597,5e-05,8.98296]
[1779083080058,50.27,76878.18,0.0,0.91597,5e-05,8.98296]
[1779083079932,50.27,76878.59,0.0,0.91599,5e-05,8.98119]
[1779083082810,50.27,76872.56,0.0,0.91568,5e-05,9.00575]
[1779083084824,50.27,76867.42,0.0,0.91541,5e-05,9.02666]
[1779083085832,50.27,76863.67,0.0,0.91521,5e-05,9.04197]
[1779083089294,50.27,76861.2,0.0,0.91508,5e-05,9.05247]
[1779083089311,50.27,76861.2,0.0,0.91508,5e-05,9.05247]
[1779083089498,50.27,76861.2,0.0,0.91508,5e-05,9.05247]
[1779083092562,50.27,76864.72,0.0,0.91526,5e-05,9.03828]
[1779083094732,50.27,76865.4,0.0,0.91529,5e-05,9.03569]
[1779083094784,50.27,76865.4,0.0,0.91529,5e-05,9.03569]
[1779083094807,50.27,76865.4,0.0,0.91529,5e-05,9.03569]
[1779083094895,50.27,76865.32,0.0,0.91529,5e-05,9.03584]
[1779083100937,50.27,76866.74,0.0,0.91538,5e-05,9.02885]
[1779083102038,50.27,76866.74,0.0,0.91538,5e-05,9.02885]
[1779083102061,50.27,76866.74,0.0,0.91538,5e-05,9.02885]
[1779083103603,50.27,76866.19,0.0,0.91535,5e-05,9.03082]
[1779083103656,50.27,76866.19,0.0,0.91535,5e-05,9.03082]
[1779083103807,50.27,76866.19,0.0,0.91535,5e-05,9.03082]
[1779083103958,50.27,76865.49,0.0,0.91532,5e-05,9.03356]
[1779083104569,50.27,76865.49,0.0,0.91532,5e-05,9.03356]
[1779083104965,50.27,76858.2,0.0,0.91493,5e-05,9.0635]
[1779083105972,50.27,76851.04,0.0,0.91455,5e-05,9.09294]
[1779083106979,50.27,76857.79,0.0,0.91491,5e-05,9.06507]
[1779083107580,50.27,76857.79,0.0,0.91491,5e-05,9.06507]
[1779083107676,50.27,76857.79,0.0,0.91491,5e-05,9.06507]
[1779083107810,50.27,76857.79,0.0,0.91491,5e-05,9.06507]
[1779083109477,50.27,76861.87,0.0,0.91513,5e-05,9.04825]
[1779083109557,50.27,76861.87,0.0,0.91513,5e-05,9.04825]
[1779083109808,50.27,76861.87,0.0,0.91513,5e-05,9.04825]
[1779083110000,50.27,76862.36,0.0,0.91515,5e-05,9.04629]
[1779083114572,50.27,76860.07,0.0,0.91503,5e-05,9.05599]
[1779083114624,50.27,76860.07,0.0,0.91503,5e-05,9.05599]
[1779083114811,50.27,76860.07,0.0,0.91503,5e-05,9.05599]
[1779083116708,50.27,76861.28,0.0,0.91509,5e-05,9.05109]
[1779083116760,50.27,76861.28,0.0,0.91509,5e-05,9.05109]
[1779083116808,50.27,76861.28,0.0,0.91509,5e-05,9.05109]
[1779083117051,50.27,76860.12,0.0,0.91503,5e-05,9.05593]
[1779083119506,50.27,76862.45,0.0,0.91515,5e-05,9.04639]
[1779083119542,50.27,76862.45,0.0,0.91515,5e-05,9.04639]
[1779083119612,50.27,76862.45,0.0,0.91515,5e-05,9.04639]
[1779083122562,50.27,76863.76,0.0,0.91523,5e-05,9.04063]
[1779083128128,50.27,76863.96,0.0,0.91525,5e-05,9.03869]
[1779083130008,50.27,76864.55,0.0,0.91529,5e-05,9.03607]
[1779083130061,50.27,76864.55,0.0,0.91529,5e-05,9.03607]
[1779083130838,50.26,76863.18,0.0,0.91522,5e-05,9.04153]
[1779083131609,50.26,76863.24,0.0,0.91526,5e-05,9.03666]
[1779083131661,50.26,76863.24,0.0,0.91526,5e-05,9.03666]
[1779083131808,50.26,76863.24,0.0,0.91526,5e-05,9.03666]
[1779083132157,50.26,76863.57,0.0,0.91528,5e-05,9.03511]
[1779083132564,50.26,76863.57,0.0,0.91528,5e-05,9.03511]
[1779083138203,50.26,76863.45,0.0,0.91529,5e-05,9.0345]
[1779083142938,50.26,76863.51,0.0,0.91529,5e-05,9.03389]
[1779083142990,50.26,76863.51,0.0,0.91529,5e-05,9.03389]
[1779083143059,50.26,76863.51,0.0,0.91529,5e-05,9.03389]
[1779083144405,50.26,76863.61,0.0,0.9153,5e-05,9.03293]
[1779083144441,50.26,76863.61,0.0,0.9153,5e-05,9.03293]
[1779083144559,50.26,76863.61,0.0,0.9153,5e-05,9.03293]
[1779083144660,50.26,76863.49,0.0,0.9153,5e-05,9.03324]
[1779083151295,50.25,76863.07,0.0,0.91529,5e-05,9.03368]
[1779083154812,50.25,76863.04,0.0,0.9153,5e-05,9.03344]
[1779083154836,50.25,76863.04,0.0,0.9153,5e-05,9.03344]
[1779083155066,50.25,76863.04,0.0,0.9153,5e-05,9.03344]
[1779083156380,50.25,76863.19,0.0,0.91531,5e-05,9.03246]
[1779083156432,50.25,76863.19,0.0,0.91531,5e-05,9.03246]
[1779083156560,50.25,76863.19,0.0,0.91531,5e-05,9.03246]
[1779083156661,50.25,76863.38,0.0,0.91532,5e-05,9.03149]
[1779083161982,50.25,76862.77,0.0,0.9153,5e-05,9.03329]
[1779083162033,50.25,76862.77,0.0,0.9153,5e-05,9.03329]
[1779083162060,50.25,76862.77,0.0,0.9153,5e-05,9.03329]
[1779083168150,50.24,76864.64,0.0,0.91541,5e-05,9.02454]
[1779083167406,50.24,76870.66,0.0,0.91573,5e-05,8.99955]
[1779083168229,50.24,76870.66,0.0,0.91573,5e-05,8.99955]
[1779083168312,50.24,76870.66,0.0,0.91573,5e-05,8.99955]
[1779083168413,50.24,76875.03,0.0,0.91596,5e-05,8.98143]
[1779083171782,50.24,76873.7,0.0,0.9159,5e-05,8.98672]
[1779083171790,50.24,76873.7,0.0,0.9159,5e-05,8.98672]
[1779083171809,50.24,76873.7,0.0,0.9159,5e-05,8.98672]
[1779083171891,50.24,76871.53,0.0,0.91578,5e-05,8.99556]
[1779083173438,50.24,76873.54,0.0,0.91589,5e-05,8.98718]
[1779083173573,50.24,76873.54,0.0,0.91589,5e-05,8.98718]
[1779083173624,50.24,76873.54,0.0,0.91589,5e-05,8.98718]
[1779083176561,50.24,76875.38,0.0,0.91599,5e-05,8.97936]
[1779083179490,50.24,76880.47,0.0,0.91626,5e-05,8.95814]
[1779083180532,50.24,76880.47,0.0,0.91626,5e-05,8.95814]
[1779083180536,50.24,76880.47,0.0,0.91626,5e-05,8.95814]
[1779083180564,50.24,76880.47,0.0,0.91626,5e-05,8.95814]
[1779083180633,50.24,76884.22,0.0,0.91646,5e-05,8.9427]
[1779083183041,50.24,76885.69,0.0,0.91654,5e-05,8.93666]
[1779083183058,50.24,76885.69,0.0,0.91654,5e-05,8.93666]
[1779083183093,50.24,76885.69,0.0,0.91654,5e-05,8.93666]
[1779083183159,50.24,76885.98,0.0,0.91655,5e-05,8.93548]
[1779083187351,50.24,76885.65,0.0,0.91653,5e-05,8.9369]
[1779083187560,50.24,76885.65,0.0,0.91653,5e-05,8.9369]
[1779083187661,50.24,76885.57,0.0,0.91653,5e-05,8.93725]
[1779083188816,50.24,76885.57,0.0,0.91653,5e-05,8.93725]
[1779083188867,50.24,76885.57,0.0,0.91653,5e-05,8.93725]
[1779083189057,50.24,76885.57,0.0,0.91653,5e-05,8.93725]
[1779083192101,50.24,76886.86,0.0,0.9166,5e-05,8.93202]
[1779083192177,50.24,76886.86,0.0,0.9166,5e-05,8.93202]
[1779083192198,50.24,76886.12,0.0,0.91659,5e-05,8.93085]
[1779083192314,50.24,76886.12,0.0,0.91659,5e-05,8.93085]
[1779083197616,50.24,76888.91,0.0,0.91674,5e-05,8.91884]
[1779083201645,50.24,76908.91,0.0,0.9178,5e-05,8.83609]
[1779083202653,50.24,76912.96,0.0,0.91801,5e-05,8.81943]
[1779083206384,50.24,76911.36,0.0,0.91793,5e-05,8.82569]
[1779083206436,50.24,76911.36,0.0,0.91793,5e-05,8.82569]
[1779083206564,50.24,76911.36,0.0,0.91793,5e-05,8.82569]
[1779083206681,50.24,76911.61,0.0,0.91794,5e-05,8.82458]
[1779083210709,50.23,76905.12,0.0,0.91761,5e-05,8.85072]
[1779083214028,50.23,76903.81,0.0,0.91755,5e-05,8.85581]
[1779083214060,50.23,76903.81,0.0,0.91755,5e-05,8.85581]
[1779083214080,50.23,76903.81,0.0,0.91755,5e-05,8.85581]
[1779083214093,50.23,76903.73,0.0,0.91754,5e-05,8.85601]
[1779083218840,50.23,76903.6,0.0,0.91754,5e-05,8.85599]
[1779083219060,50.23,76903.6,0.0,0.91754,5e-05,8.85599]
[1779083219161,50.23,76902.78,0.0,0.9175,5e-05,8.8592]
[1779083224807,50.23,76900.02,0.0,0.91737,5e-05,8.86954]
[1779083229842,50.23,76900.13,0.0,0.91739,5e-05,8.86826]
[1779083230386,50.23,76900.13,0.0,0.91739,5e-05,8.86826]
[1779083230438,50.23,76900.13,0.0,0.91739,5e-05,8.86826]
[1779083230562,50.23,76900.13,0.0,0.91739,5e-05,8.86826]
[1779083230849,50.23,76901.24,0.0,0.91745,5e-05,8.86355]
[1779083231856,50.22,76906.85,0.0,0.91774,5e-05,8.84045]
[1779083232863,50.22,76911.07,0.0,0.91796,5e-05,8.82309]
[1779083233683,50.22,76911.07,0.0,0.91796,5e-05,8.82309]
[1779083233735,50.22,76911.07,0.0,0.91796,5e-05,8.82309]
[1779083233809,50.22,76911.07,0.0,0.91796,5e-05,8.82309]
[1779083233870,50.22,76912.41,0.0,0.91803,5e-05,8.81752]
[1779083235884,50.22,76919.47,0.0,0.9184,5e-05,8.78857]
[1779083240709,50.22,76918.96,0.0,0.91837,5e-05,8.79049]
[1779083240761,50.22,76918.96,0.0,0.91837,5e-05,8.79049]
[1779083240810,50.22,76918.96,0.0,0.91837,5e-05,8.79049]
[1779083240919,50.22,76918.77,0.0,0.91837,5e-05,8.79122]
[1779083246345,50.22,76920.04,0.0,0.91843,5e-05,8.78589]
[1779083248397,50.22,76920.72,0.0,0.91847,5e-05,8.78303]
[1779083248549,50.22,76920.72,0.0,0.91847,5e-05,8.78303]
[1779083248569,50.22,76920.72,0.0,0.91847,5e-05,8.78303]
[1779083248975,50.22,76927.95,0.0,0.91884,5e-05,8.75357]
[1779083254010,50.22,76929.58,0.0,0.91896,5e-05,8.74286]
[1779083258140,50.22,76931.29,0.0,0.91904,5e-05,8.736]
[1779083258230,50.22,76931.29,0.0,0.91904,5e-05,8.736]
[1779083258247,50.22,76932.78,0.0,0.91912,5e-05,8.72999]
[1779083258313,50.22,76932.78,0.0,0.91912,5e-05,8.72999]
[1779083261059,50.22,76938.27,0.0,0.9194,5e-05,8.70788]
[1779083266095,50.22,76939.73,0.0,0.91947,5e-05,8.70241]
[1779083271130,50.23,76939.99,0.0,0.91948,5e-05,8.7018]
[1779083274151,50.23,76934.14,0.0,0.91917,5e-05,8.7258]
[1779083275336,50.23,76934.25,0.0,0.91918,5e-05,8.72542]
[1779083275386,50.23,76934.25,0.0,0.91918,5e-05,8.72542]
[1779083275567,50.23,76934.25,0.0,0.91918,5e-05,8.72542]
[1779083276165,50.23,76934.49,0.0,0.91919,5e-05,8.72449]
[1779083281200,50.23,76934.14,0.0,0.91917,5e-05,8.72616]
[1779083282149,50.23,76934.14,0.0,0.91917,5e-05,8.72616]
[1779083282247,50.23,76934.14,0.0,0.91917,5e-05,8.72616]
[1779083282250,50.23,76930.5,0.0,0.91898,5e-05,8.741]
[1779083285724,50.23,76928.66,0.0,0.91889,5e-05,8.74854]
[1779083285808,50.23,76928.66,0.0,0.91889,5e-05,8.74854]
[1779083286235,50.23,76928.33,0.0,0.91887,5e-05,8.74989]
[1779083291270,50.23,76926.23,0.0,0.91876,5e-05,8.75846]
[1779083293284,50.23,76929.69,0.0,0.91894,5e-05,8.74438]
[1779083294864,50.23,76931.77,0.0,0.91905,5e-05,8.73593]
[1779083294876,50.23,76931.77,0.0,0.91905,5e-05,8.73593]
[1779083295065,50.23,76931.77,0.0,0.91905,5e-05,8.73593]
[1779083295298,50.23,76932.14,0.0,0.91906,5e-05,8.73445]
[1779083299326,50.23,76927.93,0.0,0.91885,5e-05,8.75176]
[1779083300176,50.23,76927.93,0.0,0.91885,5e-05,8.75176]
[1779083300228,50.23,76927.93,0.0,0.91885,5e-05,8.75176]
[1779083300310,50.23,76927.93,0.0,0.91885,5e-05,8.75176]
[1779083300333,50.23,76926.5,0.0,0.91877,5e-05,8.75759]
[1779083305368,50.23,76923.35,0.0,0.91861,5e-05,8.77043]
[1779083308006,50.23,76923.2,0.0,0.9186,5e-05,8.77103]
[1779083308059,50.23,76923.2,0.0,0.9186,5e-05,8.77103]
[1779083308088,50.23,76918.59,0.0,0.91836,5e-05,8.7898]
[1779083310807,50.23,76915.97,0.0,0.91823,5e-05,8.80039]
[1779083310908,50.23,76916.01,0.0,0.91823,5e-05,8.80017]
[1779083315792,50.23,76915.13,0.0,0.91822,5e-05,8.79932]
[1779083315810,50.23,76915.13,0.0,0.91822,5e-05,8.79932]
[1779083315893,50.23,76912.78,0.0,0.9181,5e-05,8.80884]
[1779083318658,50.23,76911.21,0.0,0.91802,5e-05,8.81506]
[1779083318811,50.23,76911.21,0.0,0.91802,5e-05,8.81506]
[1779083318912,50.23,76911.15,0.0,0.91802,5e-05,8.8152]
[1779083324342,50.23,76912.22,0.0,0.91808,5e-05,8.8104]
[1779083329047,50.22,76911.65,0.0,0.91806,5e-05,8.8121]
[1779083329452,50.22,76911.7,0.0,0.91807,5e-05,8.81176]
[1779083329504,50.22,76911.7,0.0,0.91807,5e-05,8.81176]
[1779083329556,50.22,76911.7,0.0,0.91807,5e-05,8.81176]
[1779083329566,50.22,76911.7,0.0,0.91807,5e-05,8.81176]
[1779083329654,50.22,76913.83,0.0,0.91818,5e-05,8.80293]
[1779083331551,50.22,76909.02,0.0,0.91793,5e-05,8.82229]
[1779083332810,50.22,76909.02,0.0,0.91793,5e-05,8.82229]
[1779083332822,50.22,76907.19,0.0,0.91784,5e-05,8.82959]
[1779083339607,50.22,76905.55,0.0,0.91777,5e-05,8.83496]
[1779083344642,50.21,76904.07,0.0,0.91771,5e-05,8.83996]
[1779083348273,50.21,76903.1,0.0,0.91766,5e-05,8.8435]
[1779083348317,50.21,76903.1,0.0,0.91766,5e-05,8.8435]
[1779083348300,50.21,76904.95,0.0,0.91776,5e-05,8.83571]
[1779083348670,50.21,76899.5,0.0,0.91748,5e-05,8.85779]
[1779083349677,50.21,76895.65,0.0,0.91728,5e-05,8.8733]
[1779083352184,50.21,76895.53,0.0,0.91728,5e-05,8.87352]
[1779083352766,50.21,76895.22,0.0,0.91727,5e-05,8.87452]
[1779083352830,50.21,76891.91,0.0,0.9171,5e-05,8.88782]
[1779083355175,50.21,76889.77,0.0,0.91699,5e-05,8.89657]
[1779083355220,50.21,76889.77,0.0,0.91699,5e-05,8.89657]
[1779083355309,50.21,76889.77,0.0,0.91699,5e-05,8.89657]
[1779083355328,50.21,76887.29,0.0,0.91686,5e-05,8.90671]
[1779083355719,50.21,76884.24,0.0,0.9167,5e-05,8.91919]
[1779083360754,50.21,76882.59,0.0,0.91662,5e-05,8.92536]
[1779083363227,50.21,76882.95,0.0,0.91664,5e-05,8.92354]
[1779083363278,50.21,76882.95,0.0,0.91664,5e-05,8.92354]
[1779083363328,50.2,76883.54,0.0,0.91668,5e-05,8.92079]
[1779083364809,50.2,76882.09,0.0,0.9166,5e-05,8.92642]
[1779083370824,50.2,76883.2,0.0,0.91669,5e-05,8.91956]
[1779083372838,50.19,76887.03,0.0,0.91693,5e-05,8.89898]
[1779083375859,50.19,76888.97,0.0,0.91705,5e-05,8.8902]
[1779083380894,50.19,76892.64,0.0,0.91725,5e-05,8.87385]
[1779083385929,50.18,76892.47,0.0,0.91726,5e-05,8.87338]
[1779083386936,50.18,76897.61,0.0,0.91753,5e-05,8.8521]
[1779083387943,50.18,76902.31,0.0,0.91778,5e-05,8.83267]
[1779083392978,50.18,76903.14,0.0,0.91783,5e-05,8.82846]
[1779083398013,50.18,76904.19,0.0,0.91789,5e-05,8.82336]
[1779083403049,50.18,76904.67,0.0,0.91793,5e-05,8.82065]
[1779083408083,50.17,76904.7,0.0,0.91794,5e-05,8.81979]
[1779083414125,50.17,76904.57,0.0,0.91794,5e-05,8.81944]
[1779083419160,50.17,76902.66,0.0,0.91785,5e-05,8.82652]
[1779083424195,50.17,76904.21,0.0,0.91794,5e-05,8.81947]
[1779083429230,50.16,76904.0,0.0,0.91794,5e-05,8.81968]
[1779083434265,50.16,76904.03,0.0,0.91798,5e-05,8.81471]
[1779083439300,50.16,76904.13,0.0,0.918,5e-05,8.8137]
[1779083444335,50.16,76903.44,0.0,0.91797,5e-05,8.81594]
[1779083449370,50.16,76903.39,0.0,0.91797,5e-05,8.81556]
[1779083454406,50.16,76903.46,0.0,0.91798,5e-05,8.8147]
[1779083459441,50.15,76902.74,0.0,0.91795,5e-05,8.81709]
[1779083464477,50.15,76901.6,0.0,0.9179,5e-05,8.82118]
[1779083470523,50.15,76902.04,0.0,0.91793,5e-05,8.81867]
[1779083474551,50.15,76898.84,0.0,0.91777,5e-05,8.83119]
[1779083475558,50.15,76893.94,0.0,0.91752,5e-05,8.85112]
[1779083477572,50.15,76891.78,0.0,0.91741,5e-05,8.85963]
[1779083480594,50.15,76888.44,0.0,0.91724,5e-05,8.87303]
[1779083485628,50.14,76887.39,0.0,0.91719,5e-05,8.87654]
[1779083487642,50.14,76880.88,0.0,0.91686,5e-05,8.90283]
[1779083488649,50.14,76877.29,0.0,0.91667,5e-05,8.91732]
[1779083489656,50.14,76874.5,0.0,0.91653,5e-05,8.92851]
[1779083494691,50.14,76873.84,0.0,0.91655,5e-05,8.92543]
[1779083495698,50.14,76871.05,0.0,0.91641,5e-05,8.9366]
[1779083500733,50.13,76870.17,0.0,0.91638,5e-05,8.93858]
[1779083505768,50.13,76869.6,0.0,0.91637,5e-05,8.93927]
[1779083508789,50.12,76865.98,0.0,0.91619,5e-05,8.95371]
[1779083514831,50.12,76867.65,0.0,0.91628,5e-05,8.94633]
[1779083519871,50.12,76866.07,0.0,0.9162,5e-05,8.95255]
[1779083521886,50.12,76862.55,0.0,0.91602,5e-05,8.96693]
[1779083524906,50.12,76865.73,0.0,0.91619,5e-05,8.95356]
[1779083526920,50.12,76867.88,0.0,0.9163,5e-05,8.94458]
[1779083531955,50.12,76867.35,0.0,0.91628,5e-05,8.94657]
[1779083539145,50.12,76868.11,0.0,0.91632,5e-05,8.94333]
[1779083539152,50.12,76872.96,0.0,0.91657,5e-05,8.9233]
[1779083540013,50.12,76876.72,0.0,0.91677,5e-05,8.90759]
[1779083542025,50.12,76873.43,0.0,0.91661,5e-05,8.92067]
[1779083544039,50.12,76878.46,0.0,0.91688,5e-05,8.8995]
[1779083545046,50.11,76882.35,0.0,0.91708,5e-05,8.88331]
[1779083550081,50.11,76883.2,0.0,0.91714,5e-05,8.87894]
[1779083553102,50.11,76885.97,0.0,0.91733,5e-05,8.86284]
[1779083554109,50.11,76887.93,0.0,0.91743,5e-05,8.85466]
[1779083555116,50.11,76891.33,0.0,0.91761,5e-05,8.84059]
[1779083556123,50.11,76893.48,0.0,0.91772,5e-05,8.83168]
[1779083560151,50.11,76896.74,0.0,0.9179,5e-05,8.81797]
[1779083561158,50.11,76899.3,0.0,0.91803,5e-05,8.80742]
[1779083563172,50.11,76901.66,0.0,0.91815,5e-05,8.79767]
[1779083564179,50.11,76904.44,0.0,0.9183,5e-05,8.78627]
[1779083569214,50.11,76903.2,0.0,0.91824,5e-05,8.79122]
[1779083574249,50.11,76902.71,0.0,0.91821,5e-05,8.79304]
[1779083579284,50.11,76903.6,0.0,0.91826,5e-05,8.78925]
[1779083584319,50.11,76901.02,0.0,0.91813,5e-05,8.79961]
[1779083589338,50.11,76899.88,0.0,0.91807,5e-05,8.80403]
[1779083590361,50.1,76897.61,0.0,0.91796,5e-05,8.81318]
[1779083591370,50.1,76894.38,0.0,0.91779,5e-05,8.82632]
[1779083596405,50.1,76896.06,0.0,0.91788,5e-05,8.81894]
[1779083600442,50.1,76885.44,0.0,0.91733,5e-05,8.86211]
[1779083601449,50.1,76883.26,0.0,0.91722,5e-05,8.87091]
[1779083606484,50.1,76883.02,0.0,0.91722,5e-05,8.87106]
[1779083611519,50.1,76884.18,0.0,0.91732,5e-05,8.8612]
[1779083615547,50.09,76881.89,0.0,0.91721,5e-05,8.86991]
[1779083617561,50.09,76887.03,0.0,0.91749,5e-05,8.84843]
[1779083618568,50.09,76891.13,0.0,0.9177,5e-05,8.83142]
[1779083619575,50.09,76894.62,0.0,0.91789,5e-05,8.81696]
[1779083622596,50.09,76896.5,0.0,0.91799,5e-05,8.80892]
[1779083627631,50.09,76896.18,0.0,0.91798,5e-05,8.80973]
[1779083632666,50.09,76895.95,0.0,0.91797,5e-05,8.81021]
[1779083638708,50.09,76895.82,0.0,0.91797,5e-05,8.81011]
[1779083641732,50.09,76893.56,0.0,0.91786,5e-05,8.81919]
[1779083646765,50.08,76892.17,0.0,0.91779,5e-05,8.82428]
[1779083651804,50.08,76891.03,0.0,0.91774,5e-05,8.82846]
[1779083653815,50.08,76888.78,0.0,0.91763,5e-05,8.83747]
[1779083658850,50.08,76907.05,0.0,0.91858,5e-05,8.76213]
[1779083659857,50.08,76908.85,0.0,0.91867,5e-05,8.75479]
[1779083660864,50.08,76906.45,0.0,0.91855,5e-05,8.76461]
[1779083665899,50.08,76908.19,0.0,0.91864,5e-05,8.75752]
[1779083670934,50.08,76908.37,0.0,0.91865,5e-05,8.75682]
[1779083674962,50.08,76906.36,0.0,0.91858,5e-05,8.76077]
[1779083679997,50.08,76904.64,0.0,0.91849,5e-05,8.76765]
[1779083684025,50.08,76902.07,0.0,0.91836,5e-05,8.77799]
[1779083685032,50.08,76899.44,0.0,0.91823,5e-05,8.78868]
[1779083690069,50.08,76899.57,0.0,0.91824,5e-05,8.78776]
[1779083696109,50.08,76899.69,0.0,0.91825,5e-05,8.78679]
[1779083701146,50.07,76899.7,0.0,0.91825,5e-05,8.78632]
[1779083706181,50.07,76895.95,0.0,0.91807,5e-05,8.80122]
[1779083707188,50.07,76891.74,0.0,0.91785,5e-05,8.81835]
[1779083712223,50.07,76891.31,0.0,0.91783,5e-05,8.81941]
[1779083716252,50.07,76883.8,0.0,0.91745,5e-05,8.84965]
[1779083721289,50.07,76884.66,0.0,0.91751,5e-05,8.84521]
[1779083726326,50.06,76884.1,0.0,0.91749,5e-05,8.84663]
[1779083728336,50.06,76886.04,0.0,0.91759,5e-05,8.83831]
[1779083729343,50.06,76889.75,0.0,0.91779,5e-05,8.82293]
[1779083736394,50.06,76881.22,0.0,0.91739,5e-05,8.85277]
[1779083737399,50.06,76875.06,0.0,0.91707,5e-05,8.87791]
[1779083739413,50.06,76878.71,0.0,0.91726,5e-05,8.863]
[1779083742434,50.06,76880.92,0.0,0.91737,5e-05,8.85411]
[1779083747469,50.06,76880.57,0.0,0.91735,5e-05,8.8559]
[1779083748476,50.06,76883.3,0.0,0.91749,5e-05,8.84475]
[1779083750490,50.06,76880.93,0.0,0.91736,5e-05,8.85464]
[1779083755525,50.06,76878.86,0.0,0.91725,5e-05,8.86338]
[1779083759553,50.06,76876.82,0.0,0.91715,5e-05,8.87186]
[1779083764588,50.06,76873.83,0.0,0.91699,5e-05,8.88422]
[1779083766602,50.06,76871.37,0.0,0.91686,5e-05,8.89434]
[1779083770500,50.06,76871.27,0.0,0.91685,5e-05,8.89468]
[1779083770644,50.06,76879.43,0.0,0.91728,5e-05,8.8611]
[1779083770900,50.06,76879.43,0.0,0.91728,5e-05,8.8611]
[1779083771644,50.06,76882.94,0.0,0.91747,5e-05,8.84643]
[1779083772651,50.06,76888.2,0.0,0.91775,5e-05,8.82463]
[1779083774418,50.06,76889.11,0.0,0.9178,5e-05,8.82072]
[1779083775625,50.06,76890.11,0.0,0.91785,5e-05,8.81644]
[1779083775626,50.06,76890.11,0.0,0.91785,5e-05,8.81644]
[1779083775677,50.06,76890.11,0.0,0.91785,5e-05,8.81644]
[1779083775809,50.06,76890.11,0.0,0.91785,5e-05,8.81644]
[1779083775785,50.06,76889.53,0.0,0.91782,5e-05,8.81865]
[1779083777405,50.06,76889.89,0.0,0.91784,5e-05,8.81701]
[1779083777560,50.06,76889.89,0.0,0.91784,5e-05,8.81701]
[1779083777686,50.06,76890.08,0.0,0.91786,5e-05,8.81606]
[1779083782721,50.06,76888.58,0.0,0.91779,5e-05,8.82142]
[1779083787756,50.05,76887.4,0.0,0.91774,5e-05,8.82548]
[1779083791784,50.05,76884.68,0.0,0.91764,5e-05,8.83179]
[1779083792515,50.05,76884.68,0.0,0.91764,5e-05,8.83179]
[1779083792563,50.05,76884.68,0.0,0.91764,5e-05,8.83179]
[1779083792570,50.05,76884.68,0.0,0.91764,5e-05,8.83179]
[1779083792672,50.05,76884.68,0.0,0.91764,5e-05,8.83179]
[1779083792816,50.05,76884.68,0.0,0.91764,5e-05,8.83179]
[1779083792791,50.05,76882.28,0.0,0.91751,5e-05,8.84148]
[1779083797363,50.05,76883.91,0.0,0.91761,5e-05,8.83411]
[1779083797561,50.05,76883.91,0.0,0.91761,5e-05,8.83411]
[1779083797826,50.05,76886.66,0.0,0.91775,5e-05,8.82266]
[1779083800632,50.05,76889.98,0.0,0.91793,5e-05,8.80863]
[1779083800684,50.05,76889.98,0.0,0.91793,5e-05,8.80863]
[1779083800809,50.05,76889.98,0.0,0.91793,5e-05,8.80863]
[1779083802417,50.05,76892.62,0.0,0.91807,5e-05,8.79759]
[1779083802468,50.05,76892.62,0.0,0.91807,5e-05,8.79759]
[1779083802560,50.05,76892.62,0.0,0.91807,5e-05,8.79759]
[1779083802861,50.05,76893.2,0.0,0.9181,5e-05,8.79512]
[1779083807897,50.05,76893.49,0.0,0.91812,5e-05,8.79347]
[1779083810560,50.05,76893.43,0.0,0.91812,5e-05,8.79362]
[1779083810773,50.05,76893.43,0.0,0.91812,5e-05,8.79362]
[1779083810808,50.05,76893.43,0.0,0.91812,5e-05,8.79362]
[1779083815953,50.04,76892.73,0.0,0.91809,5e-05,8.79585]
[1779083821107,50.04,76892.77,0.0,0.9181,5e-05,8.79531]
[1779083821114,50.04,76892.77,0.0,0.9181,5e-05,8.79531]
[1779083821310,50.04,76892.77,0.0,0.9181,5e-05,8.79531]
[1779083821339,50.04,76892.75,0.0,0.9181,5e-05,8.7953]
[1779083824500,50.04,76891.12,0.0,0.91802,5e-05,8.80178]
[1779083824506,50.04,76891.12,0.0,0.91802,5e-05,8.80178]
[1779083824563,50.04,76891.12,0.0,0.91802,5e-05,8.80178]
[1779083825814,50.04,76891.26,0.0,0.91802,5e-05,8.80111]
[1779083826065,50.04,76891.18,0.0,0.91802,5e-05,8.80133]
[1779083832066,50.04,76891.21,0.0,0.91803,5e-05,8.80051]
[1779083837101,50.04,76891.65,0.0,0.91806,5e-05,8.79822]
[1779083839846,50.04,76891.8,0.0,0.91807,5e-05,8.79751]
[1779083839894,50.04,76891.8,0.0,0.91807,5e-05,8.79751]
[1779083839967,50.04,76892.16,0.0,0.91809,5e-05,8.79595]
[1779083840059,50.04,76892.16,0.0,0.91809,5e-05,8.79595]
[1779083840122,50.04,76892.13,0.0,0.91809,5e-05,8.79598]
[1779083841549,50.04,76892.13,0.0,0.91809,5e-05,8.79598]
[1779083841565,50.04,76892.13,0.0,0.91809,5e-05,8.79598]
[1779083845157,50.03,76899.72,0.0,0.91849,5e-05,8.76448]
[1779083846788,50.03,76899.72,0.0,0.91849,5e-05,8.76448]
[1779083846810,50.03,76899.72,0.0,0.91849,5e-05,8.76448]
[1779083846837,50.03,76899.72,0.0,0.91849,5e-05,8.76448]
[1779083846890,50.03,76905.36,0.0,0.91878,5e-05,8.74138]
[1779083846940,50.03,76905.36,0.0,0.91878,5e-05,8.74138]
[1779083847059,50.03,76905.36,0.0,0.91878,5e-05,8.74138]
[1779083847171,50.03,76905.21,0.0,0.91877,5e-05,8.74199]
[1779083848141,50.03,76905.21,0.0,0.91877,5e-05,8.74199]
[1779083848308,50.03,76905.21,0.0,0.91877,5e-05,8.74199]
[1779083850192,50.03,76900.44,0.0,0.91853,5e-05,8.76146]
[1779083851199,50.03,76897.91,0.0,0.91843,5e-05,8.76754]
[1779083852396,50.03,76897.91,0.0,0.91843,5e-05,8.76754]
[1779083852444,50.03,76897.91,0.0,0.91843,5e-05,8.76754]
[1779083852565,50.03,76897.91,0.0,0.91843,5e-05,8.76754]
[1779083852661,50.03,76897.91,0.0,0.91843,5e-05,8.76754]
[1779083852713,50.03,76897.91,0.0,0.91843,5e-05,8.76754]
[1779083852808,50.03,76897.91,0.0,0.91843,5e-05,8.76754]
[1779083852908,50.03,76897.56,0.0,0.91841,5e-05,8.76885]
[1779083855993,50.03,76897.76,0.0,0.91843,5e-05,8.76792]
[1779083856060,50.03,76897.76,0.0,0.91843,5e-05,8.76792]
[1779083856234,50.03,76897.99,0.0,0.91844,5e-05,8.76692]
[1779083859163,50.03,76897.48,0.0,0.91841,5e-05,8.76888]
[1779083859172,50.03,76897.48,0.0,0.91841,5e-05,8.76888]
[1779083859310,50.03,76897.48,0.0,0.91841,5e-05,8.76888]
[1779083865297,50.03,76899.77,0.0,0.91854,5e-05,8.75914]
[1779083868521,50.03,76900.4,0.0,0.91857,5e-05,8.75646]
[1779083868567,50.03,76900.4,0.0,0.91857,5e-05,8.75646]
[1779083868754,50.03,76900.4,0.0,0.91857,5e-05,8.75646]
[1779083868774,50.03,76900.4,0.0,0.91857,5e-05,8.75646]
[1779083868809,50.03,76900.4,0.0,0.91857,5e-05,8.75646]
[1779083868852,50.03,76900.05,0.0,0.91855,5e-05,8.75784]
[1779083870332,50.03,76894.43,0.0,0.91826,5e-05,8.78071]
[1779083872564,50.03,76894.53,0.0,0.91827,5e-05,8.78021]
[1779083876744,50.03,76894.38,0.0,0.91827,5e-05,8.78048]
[1779083876796,50.03,76894.38,0.0,0.91827,5e-05,8.78048]
[1779083876812,50.03,76894.38,0.0,0.91827,5e-05,8.78048]
[1779083876893,50.03,76894.3,0.0,0.91826,5e-05,8.78072]
[1779083878564,50.03,76893.33,0.0,0.91821,5e-05,8.7846]
[1779083881644,50.03,76892.38,0.0,0.91817,5e-05,8.78821]
[1779083881696,50.03,76892.38,0.0,0.91817,5e-05,8.78821]
[1779083881761,50.03,76892.38,0.0,0.91817,5e-05,8.78821]
[1779083881811,50.03,76892.38,0.0,0.91817,5e-05,8.78821]
[1779083881855,50.03,76892.38,0.0,0.91817,5e-05,8.78821]
[1779083881863,50.03,76888.58,0.0,0.91797,5e-05,8.80369]
[1779083882500,50.03,76888.58,0.0,0.91797,5e-05,8.80369]
[1779083882576,50.03,76888.58,0.0,0.91797,5e-05,8.80369]
[1779083882595,50.03,76886.19,0.0,0.91785,5e-05,8.81337]
[1779083888031,50.03,76886.89,0.0,0.91789,5e-05,8.80986]
[1779083888060,50.03,76886.89,0.0,0.91789,5e-05,8.80986]
[1779083888102,50.03,76886.89,0.0,0.91789,5e-05,8.80986]
[1779083888123,50.03,76886.89,0.0,0.91789,5e-05,8.80986]
[1779083888161,50.03,76886.89,0.0,0.91789,5e-05,8.80986]
[1779083888311,50.03,76886.89,0.0,0.91789,5e-05,8.80986]
[1779083888458,50.03,76885.12,0.0,0.9178,5e-05,8.817]
[1779083889061,50.03,76885.12,0.0,0.9178,5e-05,8.817]
[1779083892486,50.03,76879.13,0.0,0.91749,5e-05,8.84157]
[1779083897521,50.03,76879.93,0.0,0.91752,5e-05,8.83886]
[1779083899042,50.03,76879.81,0.0,0.91752,5e-05,8.83921]
[1779083899062,50.03,76879.81,0.0,0.91752,5e-05,8.83921]
[1779083899227,50.03,76879.81,0.0,0.91752,5e-05,8.83921]
[1779083899312,50.03,76879.81,0.0,0.91752,5e-05,8.83921]
[1779083899438,50.03,76879.81,0.0,0.91752,5e-05,8.83921]
[1779083899535,50.03,76879.9,0.0,0.91752,5e-05,8.8387]
[1779083904570,50.03,76879.7,0.0,0.91751,5e-05,8.8402]
[1779083905515,50.03,76879.7,0.0,0.91751,5e-05,8.8402]
[1779083905570,50.03,76879.7,0.0,0.91751,5e-05,8.8402]
[1779083905577,50.03,76879.51,0.0,0.91749,5e-05,8.84111]
[1779083907331,50.03,76881.08,0.0,0.91757,5e-05,8.8348]
[1779083907353,50.03,76881.08,0.0,0.91757,5e-05,8.8348]
[1779083907569,50.03,76881.08,0.0,0.91757,5e-05,8.8348]
[1779083909389,50.03,76881.02,0.0,0.91757,5e-05,8.83507]
[1779083910564,50.03,76880.69,0.0,0.91755,5e-05,8.83656]
[1779083912626,50.03,76875.05,0.0,0.91729,5e-05,8.85589]
[1779083913520,50.03,76875.05,0.0,0.91729,5e-05,8.85589]
[1779083913565,50.03,76875.05,0.0,0.91729,5e-05,8.85589]
[1779083913582,50.03,76875.05,0.0,0.91729,5e-05,8.85589]
[1779083913925,50.03,76875.05,0.0,0.91729,5e-05,8.85589]
[1779083913633,50.03,76873.7,0.0,0.91721,5e-05,8.86154]
[1779083914062,50.03,76873.7,0.0,0.91721,5e-05,8.86154]
[1779083914640,50.03,76873.0,0.0,0.91718,5e-05,8.86449]
[1779083916195,50.03,76872.88,0.0,0.91717,5e-05,8.86506]
[1779083916203,50.03,76872.88,0.0,0.91717,5e-05,8.86506]
[1779083916308,50.03,76872.88,0.0,0.91717,5e-05,8.86506]
[1779083921847,50.03,76871.85,0.0,0.91711,5e-05,8.86958]
[1779083921983,50.03,76871.85,0.0,0.91711,5e-05,8.86958]
[1779083921982,50.03,76870.83,0.0,0.91706,5e-05,8.87385]
[1779083922060,50.03,76870.83,0.0,0.91706,5e-05,8.87385]
[1779083922696,50.03,76866.29,0.0,0.91682,5e-05,8.89254]
[1779083923133,50.03,76866.29,0.0,0.91682,5e-05,8.89254]
[1779083923184,50.03,76866.29,0.0,0.91682,5e-05,8.89254]
[1779083923308,50.03,76866.29,0.0,0.91682,5e-05,8.89254]
[1779083928738,50.03,76864.8,0.0,0.91674,5e-05,8.8986]
[1779083930416,50.03,76865.34,0.0,0.91677,5e-05,8.89636]
[1779083930466,50.03,76865.34,0.0,0.91677,5e-05,8.89636]
[1779083930563,50.03,76865.34,0.0,0.91677,5e-05,8.89636]
[1779083930742,50.03,76865.34,0.0,0.91677,5e-05,8.89636]
[1779083930760,50.03,76865.34,0.0,0.91677,5e-05,8.89636]
[1779083930811,50.03,76865.34,0.0,0.91677,5e-05,8.89636]
[1779083930895,50.03,76864.84,0.0,0.91674,5e-05,8.89841]
[1779083936794,50.03,76863.55,0.0,0.91668,5e-05,8.90362]
[1779083938528,50.03,76862.67,0.0,0.91663,5e-05,8.90722]
[1779083938574,50.03,76862.67,0.0,0.91663,5e-05,8.90722]
[1779083938675,50.03,76862.67,0.0,0.91663,5e-05,8.90722]
[1779083938808,50.03,76856.81,0.0,0.91632,5e-05,8.93136]
[1779083939022,50.03,76856.81,0.0,0.91632,5e-05,8.93136]
[1779083939066,50.03,76856.81,0.0,0.91632,5e-05,8.93136]
[1779083939170,50.03,76856.81,0.0,0.91632,5e-05,8.93136]
[1779083939815,50.03,76855.88,0.0,0.91627,5e-05,8.93513]
[1779083942562,50.03,76854.87,0.0,0.91622,5e-05,8.93914]
[1779083942836,50.03,76854.04,0.0,0.91618,5e-05,8.94249]
[1779083947873,50.03,76853.51,0.0,0.91616,5e-05,8.94426]
[1779083951904,50.03,76857.03,0.0,0.91635,5e-05,8.92941]
[1779083953722,50.03,76857.5,0.0,0.91637,5e-05,8.9274]
[1779083953774,50.03,76857.5,0.0,0.91637,5e-05,8.9274]
[1779083953810,50.03,76857.5,0.0,0.91637,5e-05,8.9274]
[1779083953963,50.03,76857.5,0.0,0.91637,5e-05,8.9274]
[1779083953976,50.03,76857.5,0.0,0.91637,5e-05,8.9274]
[1779083954063,50.03,76857.18,0.0,0.91635,5e-05,8.92867]
[1779083954455,50.03,76857.18,0.0,0.91635,5e-05,8.92867]
[1779083954925,50.03,76858.63,0.0,0.91643,5e-05,8.92264]
[1779083956562,50.03,76858.51,0.0,0.91643,5e-05,8.92309]
[1779083956939,50.03,76857.76,0.0,0.91638,5e-05,8.92643]
[1779083958955,50.03,76850.07,0.0,0.91597,5e-05,8.9587]
[1779083959213,50.03,76850.07,0.0,0.91597,5e-05,8.9587]
[1779083959264,50.03,76850.07,0.0,0.91597,5e-05,8.9587]
[1779083959309,50.03,76850.07,0.0,0.91597,5e-05,8.9587]
[1779083961226,50.03,76849.05,0.0,0.91591,5e-05,8.96335]
[1779083961279,50.03,76849.05,0.0,0.91591,5e-05,8.96335]
[1779083961308,50.03,76849.05,0.0,0.91591,5e-05,8.96335]
[1779083961975,50.03,76848.86,0.0,0.9159,5e-05,8.96433]
[1779083967010,50.04,76848.54,0.0,0.91587,5e-05,8.96664]
[1779083969411,50.04,76848.23,0.0,0.91585,5e-05,8.96833]
[1779083969471,50.04,76848.23,0.0,0.91585,5e-05,8.96833]
[1779083969574,50.04,76848.23,0.0,0.91585,5e-05,8.96833]
[1779083971837,50.04,76847.75,0.0,0.91585,5e-05,8.96666]
[1779083971889,50.04,76847.75,0.0,0.91585,5e-05,8.96666]
[1779083972046,50.04,76846.28,0.0,0.91577,5e-05,8.97294]
[1779083972058,50.04,76846.28,0.0,0.91577,5e-05,8.97294]
[1779083973055,50.04,76846.54,0.0,0.91578,5e-05,8.97206]
[1779083978088,50.04,76846.98,0.0,0.91579,5e-05,8.97121]
[1779083983123,50.05,76846.96,0.0,0.91578,5e-05,8.97225]
[1779083988028,50.05,76845.75,0.0,0.91571,5e-05,8.97784]
[1779083988059,50.05,76845.75,0.0,0.91571,5e-05,8.97784]
[1779083988078,50.05,76845.48,0.0,0.91569,5e-05,8.97915]
[1779083988350,50.05,76845.48,0.0,0.91569,5e-05,8.97915]
[1779083988428,50.05,76845.48,0.0,0.91569,5e-05,8.97915]
[1779083988564,50.05,76845.48,0.0,0.91569,5e-05,8.97915]
[1779083988660,50.05,76845.31,0.0,0.91568,5e-05,8.98004]
[1779083993593,50.05,76846.97,0.0,0.91576,5e-05,8.97392]
[1779083993620,50.05,76846.97,0.0,0.91576,5e-05,8.97392]
[1779083993811,50.05,76846.97,0.0,0.91576,5e-05,8.97392]
[1779083994099,50.05,76847.76,0.0,0.9158,5e-05,8.97085]
[1779083994311,50.05,76847.76,0.0,0.9158,5e-05,8.97085]
[1779083994523,50.05,76851.7,0.0,0.916,5e-05,8.95476]
[1779083995974,50.05,76851.7,0.0,0.916,5e-05,8.95476]
[1779083995995,50.05,76855.32,0.0,0.91619,5e-05,8.94004]
[1779083996501,50.05,76855.32,0.0,0.91619,5e-05,8.94004]
[1779083996541,50.05,76867.96,0.0,0.91686,5e-05,8.88788]
[1779083997222,50.05,76877.83,0.0,0.91738,5e-05,8.84706]
[1779083998510,50.05,76877.83,0.0,0.91738,5e-05,8.84706]
[1779083998564,50.05,76877.83,0.0,0.91738,5e-05,8.84706]
[1779083998611,50.05,76880.58,0.0,0.91753,5e-05,8.8356]
[1779084000562,50.05,76882.08,0.0,0.91761,5e-05,8.8293]
[1779084001592,50.05,76880.87,0.0,0.91755,5e-05,8.83413]
[1779084001644,50.05,76880.87,0.0,0.91755,5e-05,8.83413]
[1779084001809,50.05,76880.87,0.0,0.91755,5e-05,8.83413]
[1779084001910,50.05,76878.36,0.0,0.91742,5e-05,8.84429]
[1779084002257,50.05,76875.34,0.0,0.91726,5e-05,8.85654]
[1779084003264,50.05,76872.77,0.0,0.91713,5e-05,8.86692]
[1779084008662,50.05,76872.14,0.0,0.9171,5e-05,8.86868]
[1779084008714,50.05,76872.14,0.0,0.9171,5e-05,8.86868]
[1779084008807,50.05,76872.14,0.0,0.9171,5e-05,8.86868]
[1779084008900,50.05,76872.14,0.0,0.9171,5e-05,8.86868]
[1779084009061,50.05,76872.14,0.0,0.9171,5e-05,8.86868]
[1779084009001,50.05,76873.52,0.0,0.91718,5e-05,8.86279]
[1779084009307,50.04,76873.07,0.0,0.91716,5e-05,8.86444]
[1779084011141,50.04,76873.07,0.0,0.91716,5e-05,8.86444]
[1779084012561,50.04,76873.21,0.0,0.91717,5e-05,8.86345]
[1779084012661,50.04,76872.85,0.0,0.91715,5e-05,8.86472]
[1779084013943,50.04,76872.85,0.0,0.91715,5e-05,8.86472]
[1779084014342,50.04,76875.65,0.0,0.91731,5e-05,8.85277]
[1779084016356,50.04,76873.51,0.0,0.9172,5e-05,8.86116]
[1779084018514,50.04,76873.33,0.0,0.91719,5e-05,8.86168]
[1779084018566,50.04,76873.33,0.0,0.91719,5e-05,8.86168]
[1779084018789,50.04,76873.33,0.0,0.91719,5e-05,8.86168]
[1779084018839,50.04,76873.65,0.0,0.91721,5e-05,8.86014]
[1779084020562,50.04,76873.59,0.0,0.91721,5e-05,8.86017]
[1779084023405,50.04,76880.1,0.0,0.91756,5e-05,8.83254]
[1779084026426,50.03,76886.95,0.0,0.91793,5e-05,8.80391]
[1779084027433,50.03,76889.97,0.0,0.91809,5e-05,8.7914]
[1779084034482,50.03,76890.92,0.0,0.91818,5e-05,8.7826]
[1779084036496,50.03,76893.81,0.0,0.91833,5e-05,8.77062]
[1779084037760,50.03,76893.81,0.0,0.91833,5e-05,8.77062]
[1779084037769,50.03,76893.81,0.0,0.91833,5e-05,8.77062]
[1779084037824,50.03,76897.53,0.0,0.91853,5e-05,8.75534]
[1779084038568,50.03,76897.53,0.0,0.91853,5e-05,8.75534]
[1779084042538,50.03,76901.23,0.0,0.91872,5e-05,8.74012]
[1779084047573,50.03,76901.4,0.0,0.91873,5e-05,8.73937]
[1779084052608,50.03,76900.68,0.0,0.91869,5e-05,8.74226]
[1779084057643,50.03,76900.58,0.0,0.91869,5e-05,8.74259]
[1779084062679,50.03,76896.72,0.0,0.91849,5e-05,8.7583]
[1779084064692,50.03,76893.89,0.0,0.91834,5e-05,8.76979]
[1779084069727,50.03,76894.12,0.0,0.91836,5e-05,8.76853]
[1779084074762,50.03,76892.45,0.0,0.91827,5e-05,8.77509]
[1779084079800,50.03,76890.76,0.0,0.91819,5e-05,8.78169]
[1779084084835,50.03,76892.31,0.0,0.91828,5e-05,8.77501]
[1779084089870,50.03,76891.71,0.0,0.91825,5e-05,8.7772]
[1779084094905,50.02,76891.24,0.0,0.91826,5e-05,8.77461]
[1779084099940,50.02,76891.33,0.0,0.91827,5e-05,8.774]
[1779084104975,50.02,76892.55,0.0,0.91833,5e-05,8.7688]
[1779084110010,50.02,76892.08,0.0,0.91831,5e-05,8.77052]
[1779084115045,50.02,76892.15,0.0,0.91832,5e-05,8.77003]
[1779084120080,50.02,76891.18,0.0,0.91827,5e-05,8.7738]
[1779084125115,50.02,76893.12,0.0,0.91837,5e-05,8.76563]
[1779084127129,50.02,76895.28,0.0,0.91849,5e-05,8.75672]
[1779084132164,50.02,76895.46,0.0,0.9185,5e-05,8.75589]
[1779084136192,50.02,76897.44,0.0,0.9186,5e-05,8.74769]
[1779084141227,50.02,76897.19,0.0,0.91859,5e-05,8.74865]
[1779084142234,50.02,76894.99,0.0,0.91848,5e-05,8.75763]
[1779084143241,50.02,76898.1,0.0,0.91864,5e-05,8.74488]
[1779084144248,50.02,76903.94,0.0,0.91894,5e-05,8.72101]
[1779084149283,50.02,76905.32,0.0,0.91901,5e-05,8.7155]
[1779084150290,50.02,76908.42,0.0,0.91917,5e-05,8.70288]
[1779084155325,50.02,76910.07,0.0,0.91929,5e-05,8.69219]
[1779084157339,50.02,76912.46,0.0,0.91941,5e-05,8.68255]
[1779084162374,50.02,76912.54,0.0,0.91941,5e-05,8.68256]
[1779084167409,50.02,76912.79,0.0,0.91942,5e-05,8.68185]
[1779084172444,50.02,76913.8,0.0,0.91947,5e-05,8.678]
[1779084177479,50.02,76909.76,0.0,0.91925,5e-05,8.69474]
[1779084178486,50.02,76905.25,0.0,0.91902,5e-05,8.71317]
[1779084181507,50.02,76902.78,0.0,0.91889,5e-05,8.72325]
[1779084182514,50.02,76900.42,0.0,0.91877,5e-05,8.73288]
[1779084183521,50.02,76897.47,0.0,0.91862,5e-05,8.7449]
[1779084184528,50.02,76892.66,0.0,0.91837,5e-05,8.76453]
[1779084188556,50.02,76890.71,0.0,0.91827,5e-05,8.77219]
[1779084193592,50.02,76889.18,0.0,0.9182,5e-05,8.77804]
[1779084198626,50.02,76889.13,0.0,0.9182,5e-05,8.77784]
[1779084205702,50.02,76888.32,0.0,0.91816,5e-05,8.78063]
[1779084210737,50.02,76887.16,0.0,0.91811,5e-05,8.78489]
[1779084215772,50.02,76886.96,0.0,0.91814,5e-05,8.78092]
[1779084220807,50.01,76887.87,0.0,0.9182,5e-05,8.77661]
[1779084222821,50.01,76890.35,0.0,0.91833,5e-05,8.76627]
[1779084225842,50.01,76888.41,0.0,0.91823,5e-05,8.77396]
[1779084230877,50.01,76888.95,0.0,0.91826,5e-05,8.77133]
[1779084235912,50.01,76886.81,0.0,0.91816,5e-05,8.77966]
[1779084240947,50.01,76887.5,0.0,0.9182,5e-05,8.77632]
[1779084243968,50.01,76890.22,0.0,0.91834,5e-05,8.76488]
[1779084244975,50.01,76894.83,0.0,0.91858,5e-05,8.74593]
[1779084250010,50.01,76893.96,0.0,0.91854,5e-05,8.74922]
[1779084255045,50.01,76893.72,0.0,0.91853,5e-05,8.74993]
[1779084259073,50.01,76888.06,0.0,0.91824,5e-05,8.7729]
[1779084262094,50.0,76883.85,0.0,0.91803,5e-05,8.78991]
[1779084267129,50.0,76884.78,0.0,0.91808,5e-05,8.78551]
[1779084268137,50.0,76882.81,0.0,0.91798,5e-05,8.79347]
[1779084269143,50.0,76871.36,0.0,0.91738,5e-05,8.84035]
[1779084270150,50.0,76865.08,0.0,0.91705,5e-05,8.86598]
[1779084272164,50.0,76862.46,0.0,0.91696,5e-05,8.87201]
[1779084277200,50.0,76861.16,0.0,0.91691,5e-05,8.87604]
[1779084280220,49.99,76859.07,0.0,0.91681,5e-05,8.88385]
[1779084281775,49.99,76858.7,0.0,0.91679,5e-05,8.8851]
[1779084285255,49.99,76855.36,0.0,0.91663,5e-05,8.89777]
[1779084289283,49.99,76853.32,0.0,0.91653,5e-05,8.90501]
[1779084291297,49.98,76850.8,0.0,0.91641,5e-05,8.91482]
[1779084296332,49.98,76849.19,0.0,0.91633,5e-05,8.92075]
[1779084299353,49.98,76839.73,0.0,0.91583,5e-05,8.95977]
[1779084300365,49.98,76824.81,0.0,0.91503,5e-05,9.02162]
[1779084301369,49.98,76812.34,0.0,0.91436,5e-05,9.0734]
[1779084301568,49.98,76812.34,0.0,0.91436,5e-05,9.0734]
[1779084302376,49.98,76808.97,0.0,0.91418,5e-05,9.08727]
[1779084305432,49.98,76807.97,0.0,0.91413,5e-05,9.09144]
[1779084305482,49.98,76807.97,0.0,0.91413,5e-05,9.09144]
[1779084306404,49.98,76807.94,0.0,0.91413,5e-05,9.09156]
[1779084306561,49.98,76807.94,0.0,0.91413,5e-05,9.09156]
[1779084311439,49.98,76810.98,0.0,0.91429,5e-05,9.07886]
[1779084312446,49.98,76815.97,0.0,0.91456,5e-05,9.0581]
[1779084313453,49.98,76819.33,0.0,0.91474,5e-05,9.04417]
[1779084317481,49.98,76821.28,0.0,0.91484,5e-05,9.03634]
[1779084321509,49.98,76818.97,0.0,0.91471,5e-05,9.04628]
[1779084323524,49.98,76811.29,0.0,0.9143,5e-05,9.07837]
[1779084324531,49.98,76806.81,0.0,0.91405,5e-05,9.09706]
[1779084325543,49.98,76800.82,0.0,0.91373,5e-05,9.12204]
[1779084326545,49.98,76795.56,0.0,0.91345,5e-05,9.14396]
[1779084327552,49.98,76797.79,0.0,0.91357,5e-05,9.13455]
[1779084331581,49.98,76795.22,0.0,0.91347,5e-05,9.14075]
[1779084336616,49.98,76794.65,0.0,0.91344,5e-05,9.14278]
[1779084341652,49.98,76796.24,0.0,0.91353,5e-05,9.13582]
[1779084343666,49.98,76792.6,0.0,0.91333,5e-05,9.15093]
[1779084344673,49.98,76788.91,0.0,0.91313,5e-05,9.16629]
[1779084346687,49.98,76786.1,0.0,0.91298,5e-05,9.17785]
[1779084350715,49.98,76783.84,0.0,0.91286,5e-05,9.18683]
[1779084355750,49.97,76784.17,0.0,0.91289,5e-05,9.1848]
[1779084360785,49.97,76783.72,0.0,0.91287,5e-05,9.18602]
[1779084361810,49.97,76780.29,0.0,0.91269,5e-05,9.20026]
[1779084362799,49.97,76771.9,0.0,0.91223,6e-05,9.2353]
[1779084363806,49.97,76768.38,0.0,0.91204,6e-05,9.24987]
[1779084368841,49.97,76766.9,0.0,0.91197,6e-05,9.25486]
[1779084371048,49.97,76768.27,0.0,0.91205,6e-05,9.24885]
[1779084372869,49.96,76764.62,0.0,0.91186,6e-05,9.26347]
[1779084373876,49.96,76762.11,0.0,0.91172,6e-05,9.27378]
[1779084375890,49.96,76758.54,0.0,0.91153,6e-05,9.28825]
[1779084376909,49.96,76748.73,0.0,0.91099,6e-05,9.32931]
[1779084378112,49.96,76748.73,0.0,0.91099,6e-05,9.32931]
[1779084378163,49.96,76743.98,0.0,0.91073,6e-05,9.34926]
[1779084378587,49.96,76743.98,0.0,0.91073,6e-05,9.34926]
[1779084378847,49.96,76743.98,0.0,0.91073,6e-05,9.34926]
[1779084378949,49.96,76739.21,0.0,0.91046,6e-05,9.36928]
[1779084379729,49.96,76739.21,0.0,0.91046,6e-05,9.36928]
[1779084379925,49.96,76721.87,0.0,0.90949,6e-05,9.4426]
[1779084380932,49.96,76716.85,0.0,0.90921,6e-05,9.46367]
[1779084382951,49.96,76720.67,0.0,0.90943,6e-05,9.44716]
[1779084383954,49.96,76724.8,0.0,0.90966,6e-05,9.42963]
[1779084388989,49.96,76725.27,0.0,0.90969,6e-05,9.42779]
[1779084389996,49.96,76719.5,0.0,0.90936,6e-05,9.45231]
[1779084391006,49.96,76715.06,0.0,0.90915,6e-05,9.46684]
[1779084393150,49.96,76713.03,0.0,0.90903,6e-05,9.47544]
[1779084393203,49.96,76713.03,0.0,0.90903,6e-05,9.47544]
[1779084393309,49.96,76713.03,0.0,0.90903,6e-05,9.47544]
[1779084393374,49.96,76712.88,0.0,0.90903,6e-05,9.47604]
[1779084394025,49.96,76717.51,0.0,0.90929,6e-05,9.45633]
[1779084395032,49.96,76720.79,0.0,0.90947,6e-05,9.4424]
[1779084397046,49.96,76723.31,0.0,0.90961,6e-05,9.43173]
[1779084400741,49.96,76724.16,0.0,0.90966,6e-05,9.4282]
[1779084400792,49.96,76724.16,0.0,0.90966,6e-05,9.4282]
[1779084400808,49.96,76724.16,0.0,0.90966,6e-05,9.4282]
[1779084404095,49.96,76728.2,0.0,0.90989,6e-05,9.4112]
[1779084406109,49.96,76731.89,0.0,0.91009,6e-05,9.39567]
[1779084406837,49.96,76731.89,0.0,0.91009,6e-05,9.39567]
[1779084406888,49.96,76731.89,0.0,0.91009,6e-05,9.39567]
[1779084407057,49.96,76731.89,0.0,0.91009,6e-05,9.39567]
[1779084407116,49.96,76735.37,0.0,0.91029,6e-05,9.38102]
[1779084412151,49.96,76735.8,0.0,0.91031,6e-05,9.37967]
[1779084413158,49.96,76740.2,0.0,0.91055,6e-05,9.36117]
[1779084415753,49.96,76741.27,0.0,0.91061,6e-05,9.35693]
[1779084415803,49.96,76741.27,0.0,0.91061,6e-05,9.35693]
[1779084415811,49.96,76741.27,0.0,0.91061,6e-05,9.35693]
[1779084417186,49.96,76743.89,0.0,0.91075,6e-05,9.34614]
[1779084422484,49.97,76744.38,0.0,0.91077,6e-05,9.34469]
[1779084422536,49.97,76744.38,0.0,0.91077,6e-05,9.34469]
[1779084422574,49.97,76744.38,0.0,0.91077,6e-05,9.34469]
[1779084426249,49.97,76754.93,0.0,0.91134,6e-05,9.30097]
[1779084426777,49.97,76754.93,0.0,0.91134,6e-05,9.30097]
[1779084426810,49.97,76754.93,0.0,0.91134,6e-05,9.30097]
[1779084426828,49.97,76754.93,0.0,0.91134,6e-05,9.30097]
[1779084427256,49.97,76758.64,0.0,0.91155,6e-05,9.28528]
[1779084428141,49.97,76758.64,0.0,0.91155,6e-05,9.28528]
[1779084428307,49.97,76758.64,0.0,0.91155,6e-05,9.28528]
[1779084434305,49.97,76755.7,0.0,0.91139,6e-05,9.29717]
[1779084435919,49.97,76754.71,0.0,0.91134,6e-05,9.30129]
[1779084435970,49.97,76754.71,0.0,0.91134,6e-05,9.30129]
[1779084436059,49.97,76754.71,0.0,0.91134,6e-05,9.30129]
[1779084441148,49.96,76754.65,0.0,0.91134,6e-05,9.30124]
[1779084441176,49.96,76754.65,0.0,0.91134,6e-05,9.30124]
[1779084441308,49.96,76754.65,0.0,0.91134,6e-05,9.30124]
[1779084446392,49.96,76756.11,0.0,0.91143,6e-05,9.29475]
[1779084447754,49.96,76756.37,0.0,0.91144,6e-05,9.2936]
[1779084447810,49.96,76756.37,0.0,0.91144,6e-05,9.2936]
[1779084447849,49.96,76756.37,0.0,0.91144,6e-05,9.2936]
[1779084448024,49.96,76756.37,0.0,0.91144,6e-05,9.2936]
[1779084448060,49.96,76756.37,0.0,0.91144,6e-05,9.2936]
[1779084448407,49.96,76762.32,0.0,0.91177,6e-05,9.26849]
[1779084449414,49.96,76769.02,0.0,0.91214,6e-05,9.24026]
[1779084451428,49.96,76766.98,0.0,0.91206,6e-05,9.24455]
[1779084452701,49.96,76766.22,0.0,0.91202,6e-05,9.24778]
[1779084452749,49.96,76766.22,0.0,0.91202,6e-05,9.24778]
[1779084452810,49.96,76766.22,0.0,0.91202,6e-05,9.24778]
[1779084455456,49.96,76770.0,0.0,0.91223,6e-05,9.23194]
[1779084459484,49.96,76767.79,0.0,0.91211,6e-05,9.24137]
[1779084461505,49.96,76759.96,0.0,0.91167,6e-05,9.27437]
[1779084462507,49.96,76752.97,0.0,0.91129,6e-05,9.30383]
[1779084463514,49.96,76750.59,0.0,0.91115,6e-05,9.31385]
[1779084463733,49.96,76750.59,0.0,0.91115,6e-05,9.31385]
[1779084463785,49.96,76750.59,0.0,0.91115,6e-05,9.31385]
[1779084463815,49.96,76750.59,0.0,0.91115,6e-05,9.31385]
[1779084464522,49.96,76748.16,0.0,0.91102,6e-05,9.32403]
[1779084469557,49.96,76748.17,0.0,0.91102,6e-05,9.3238]
[1779084469789,49.96,76748.17,0.0,0.91102,6e-05,9.3238]
[1779084469809,49.96,76748.17,0.0,0.91102,6e-05,9.3238]
[1779084469839,49.96,76748.17,0.0,0.91102,6e-05,9.3238]
[1779084470065,49.96,76748.17,0.0,0.91102,6e-05,9.3238]
[1779084470564,49.96,76751.88,0.0,0.91122,6e-05,9.3085]
[1779084472589,49.97,76755.22,0.0,0.9114,6e-05,9.29483]
[1779084475546,49.97,76755.52,0.0,0.91142,6e-05,9.294]
[1779084475568,49.97,76755.52,0.0,0.91142,6e-05,9.294]
[1779084475590,49.97,76755.52,0.0,0.91142,6e-05,9.294]
[1779084476515,49.97,76756.0,0.0,0.91144,6e-05,9.2922]
[1779084476558,49.97,76756.0,0.0,0.91144,6e-05,9.2922]
[1779084479563,49.97,76755.66,0.0,0.91141,6e-05,9.29431]
[1779084479700,49.97,76755.66,0.0,0.91141,6e-05,9.29431]
[1779084479640,49.97,76738.48,0.0,0.91045,6e-05,9.36681]
[1779084480643,49.97,76715.01,0.0,0.90913,6e-05,9.46627]
[1779084481416,49.97,76715.01,0.0,0.90913,6e-05,9.46627]
[1779084481655,49.97,76700.74,0.0,0.90832,6e-05,9.52718]
[1779084482668,49.97,76694.43,0.0,0.90796,6e-05,9.55395]
[1779084483168,49.97,76694.43,0.0,0.90796,6e-05,9.55395]
[1779084483673,49.97,76684.19,0.0,0.90738,6e-05,9.59747]
[1779084484594,49.97,76684.19,0.0,0.90738,6e-05,9.59747]
[1779084484680,49.97,76679.22,0.0,0.9071,6e-05,9.61872]
[1779084487314,49.97,76676.07,0.0,0.90691,6e-05,9.63265]
[1779084487700,49.97,76672.93,0.0,0.90672,6e-05,9.6463]
[1779084491741,49.97,76677.45,0.0,0.90698,6e-05,9.62769]
[1779084492748,49.97,76685.4,0.0,0.90743,6e-05,9.59392]
[1779084493755,49.98,76701.69,0.0,0.90836,6e-05,9.5247]
[1779084494763,49.98,76709.4,0.0,0.90879,6e-05,9.49199]
[1779084495769,49.98,76715.22,0.0,0.90912,6e-05,9.46741]
[1779084497783,49.98,76721.67,0.0,0.90948,6e-05,9.44041]
[1779084503446,49.98,76721.29,0.0,0.90945,6e-05,9.44248]
[1779084503452,49.98,76721.29,0.0,0.90945,6e-05,9.44248]
[1779084503569,49.98,76721.29,0.0,0.90945,6e-05,9.44248]
[1779084506396,49.98,76723.48,0.0,0.90958,6e-05,9.43316]
[1779084506446,49.98,76723.48,0.0,0.90958,6e-05,9.43316]
[1779084506560,49.98,76723.48,0.0,0.90958,6e-05,9.43316]
[1779084506639,49.98,76723.48,0.0,0.90957,6e-05,9.43343]
[1779084511882,49.98,76727.49,0.0,0.90982,6e-05,9.41322]
[1779084513543,49.98,76727.49,0.0,0.90982,6e-05,9.41322]
[1779084513565,49.98,76727.49,0.0,0.90982,6e-05,9.41322]
[1779084515290,49.98,76730.48,0.0,0.90998,6e-05,9.4009]
[1779084515302,49.98,76730.48,0.0,0.90998,6e-05,9.4009]
[1779084515311,49.98,76730.48,0.0,0.90998,6e-05,9.4009]
[1779084515322,49.98,76730.57,0.0,0.90999,6e-05,9.40061]
[1779084517477,49.98,76730.72,0.0,0.91,6e-05,9.39997]
[1779084519309,49.98,76731.08,0.0,0.91001,6e-05,9.39856]
[1779084520945,49.98,76724.03,0.0,0.90962,6e-05,9.42861]
[1779084523047,49.99,76723.47,0.0,0.90958,6e-05,9.43131]
[1779084523057,49.99,76723.47,0.0,0.90958,6e-05,9.43131]
[1779084523407,49.99,76723.47,0.0,0.90958,6e-05,9.43131]
[1779084523411,49.99,76723.47,0.0,0.90958,6e-05,9.43131]
[1779084523566,49.99,76723.47,0.0,0.90958,6e-05,9.43131]
[1779084523616,49.99,76722.31,0.0,0.90951,6e-05,9.4368]
[1779084525487,49.99,76723.14,0.0,0.90955,6e-05,9.43328]
[1779084525980,49.99,76715.57,0.0,0.90912,6e-05,9.46594]
[1779084526987,49.99,76709.66,0.0,0.90878,6e-05,9.49158]
[1779084528783,49.99,76707.22,0.0,0.90863,6e-05,9.50242]
[1779084528858,49.99,76707.22,0.0,0.90863,6e-05,9.50242]
[1779084529737,49.99,76707.22,0.0,0.90863,6e-05,9.50242]
[1779084529465,49.99,76706.97,0.0,0.90861,6e-05,9.50431]
[1779084529833,49.99,76706.97,0.0,0.90861,6e-05,9.50431]
[1779084530720,49.99,76706.97,0.0,0.90861,6e-05,9.50431]
[1779084530771,49.99,76706.13,0.0,0.90856,6e-05,9.50788]
[1779084530808,49.99,76706.13,0.0,0.90856,6e-05,9.50788]
[1779084531562,49.99,76706.13,0.0,0.90856,6e-05,9.50788]
[1779084531591,50.0,76703.26,0.0,0.90839,6e-05,9.52089]
[1779084537152,50.0,76699.98,0.0,0.90818,6e-05,9.53631]
[1779084537260,50.0,76699.98,0.0,0.90818,6e-05,9.53631]
[1779084537312,50.0,76699.98,0.0,0.90818,6e-05,9.53631]
[1779084539071,50.0,76707.57,0.0,0.9086,6e-05,9.50505]
[1779084540078,50.01,76712.85,0.0,0.9089,6e-05,9.48295]
[1779084541426,50.01,76712.85,0.0,0.9089,6e-05,9.48295]
[1779084541485,50.01,76712.85,0.0,0.9089,6e-05,9.48295]
[1779084541574,50.01,76712.85,0.0,0.9089,6e-05,9.48295]
[1779084541664,50.01,76708.92,0.0,0.90866,6e-05,9.50046]
[1779084541842,50.01,76708.92,0.0,0.90866,6e-05,9.50046]
[1779084542092,50.01,76704.87,0.0,0.90843,6e-05,9.51768]
[1779084544106,50.01,76712.99,0.0,0.90888,6e-05,9.48393]
[1779084545328,50.01,76712.99,0.0,0.90888,6e-05,9.48393]
[1779084545375,50.01,76712.99,0.0,0.90888,6e-05,9.48393]
[1779084545569,50.01,76712.99,0.0,0.90888,6e-05,9.48393]
[1779084545728,50.01,76712.99,0.0,0.90888,6e-05,9.48393]
[1779084545780,50.01,76714.74,0.0,0.90897,6e-05,9.47731]
[1779084545811,50.01,76714.74,0.0,0.90897,6e-05,9.47731]
[1779084546121,50.01,76715.37,0.0,0.909,6e-05,9.47507]
[1779084549142,50.02,76709.78,0.0,0.90867,6e-05,9.49968]
[1779084550149,50.02,76701.83,0.0,0.90821,6e-05,9.53432]
[1779084550778,50.02,76701.83,0.0,0.90821,6e-05,9.53432]
[1779084550809,50.02,76701.83,0.0,0.90821,6e-05,9.53432]
[1779084551549,50.02,76701.83,0.0,0.90821,6e-05,9.53432]
[1779084553567,50.02,76697.41,0.0,0.90795,6e-05,9.55382]
[1779084553673,50.02,76697.41,0.0,0.90795,6e-05,9.55382]
[1779084553724,50.02,76697.41,0.0,0.90795,6e-05,9.55382]
[1779084553774,50.02,76696.41,0.0,0.90789,6e-05,9.55839]
[1779084553808,50.02,76696.41,0.0,0.90789,6e-05,9.55839]
[1779084557537,50.03,76695.11,0.0,0.9078,6e-05,9.56483]
[1779084557561,50.03,76695.11,0.0,0.9078,6e-05,9.56483]
[1779084557638,50.03,76688.02,0.0,0.90739,6e-05,9.59536]
[1779084558126,50.03,76688.02,0.0,0.90739,6e-05,9.59536]
[1779084559581,50.03,76686.95,0.0,0.9073,6e-05,9.60241]
[1779084559812,50.04,76688.23,0.0,0.90734,6e-05,9.59931]
[1779084559864,50.04,76688.23,0.0,0.90734,6e-05,9.59931]
[1779084560058,50.04,76688.23,0.0,0.90734,6e-05,9.59931]
[1779084560219,50.05,76689.1,0.0,0.90736,6e-05,9.598]
[1779084564050,50.06,76692.48,0.0,0.90752,6e-05,9.58649]
[1779084564060,50.06,76692.48,0.0,0.90752,6e-05,9.58649]
[1779084566218,50.06,76694.08,0.0,0.9076,6e-05,9.5802]
[1779084566922,50.06,76694.06,0.0,0.9076,6e-05,9.58055]
[1779084566974,50.06,76694.06,0.0,0.9076,6e-05,9.58055]
[1779084567058,50.06,76694.06,0.0,0.9076,6e-05,9.58055]
[1779084567563,50.06,76694.06,0.0,0.9076,6e-05,9.58055]
[1779084567650,50.06,76694.42,0.0,0.90761,6e-05,9.57928]
[1779084572144,50.06,76692.24,0.0,0.90751,6e-05,9.58531]
[1779084572252,50.06,76692.24,0.0,0.90751,6e-05,9.58531]
[1779084572307,50.06,76692.24,0.0,0.90751,6e-05,9.58531]
[1779084572759,50.06,76692.24,0.0,0.90751,6e-05,9.58531]
[1779084572805,50.06,76695.16,0.0,0.90767,6e-05,9.57313]
[1779084573065,50.06,76695.16,0.0,0.90767,6e-05,9.57313]
[1779084573310,50.07,76697.71,0.0,0.90782,6e-05,9.56254]
[1779084576334,50.08,76702.75,0.0,0.90806,6e-05,9.54478]
[1779084577082,50.08,76702.75,0.0,0.90806,6e-05,9.54478]
[1779084577120,50.08,76702.75,0.0,0.90806,6e-05,9.54478]
[1779084577312,50.08,76702.75,0.0,0.90806,6e-05,9.54478]
[1779084577595,50.08,76702.75,0.0,0.90806,6e-05,9.54478]
[1779084577670,50.08,76702.75,0.0,0.90806,6e-05,9.54478]
[1779084577747,50.08,76703.63,0.0,0.9081,6e-05,9.54136]
[1779084577812,50.08,76703.63,0.0,0.9081,6e-05,9.54136]
[1779084583225,50.08,76705.14,0.0,0.90816,6e-05,9.53668]
[1779084588422,50.09,76706.25,0.0,0.9082,6e-05,9.53411]
[1779084591443,50.09,76701.51,0.0,0.90792,6e-05,9.55535]
[1779084593096,50.09,76700.41,0.0,0.90785,6e-05,9.56036]
[1779084593148,50.09,76700.41,0.0,0.90785,6e-05,9.56036]
[1779084593312,50.09,76700.41,0.0,0.90785,6e-05,9.56036]
[1779084593458,50.1,76700.59,0.0,0.90785,6e-05,9.55993]
[1779084594062,50.1,76700.59,0.0,0.90785,6e-05,9.55993]
[1779084594310,50.1,76700.59,0.0,0.90785,6e-05,9.55993]
[1779084594465,50.1,76698.37,0.0,0.90772,6e-05,9.56971]
[1779084595472,50.1,76692.1,0.0,0.90736,6e-05,9.59673]
[1779084596479,50.1,76682.04,0.0,0.90678,6e-05,9.63992]
[1779084597805,50.1,76682.04,0.0,0.90678,6e-05,9.63992]
[1779084597486,50.1,76678.09,0.0,0.90655,6e-05,9.65699]
[1779084597922,50.1,76678.09,0.0,0.90655,6e-05,9.65699]
[1779084598066,50.1,76678.09,0.0,0.90655,6e-05,9.65699]
[1779084598493,50.1,76678.99,0.0,0.90658,6e-05,9.65488]
[1779084602553,50.12,76676.46,0.0,0.90637,6e-05,9.67077]
[1779084602564,50.12,76676.46,0.0,0.90637,6e-05,9.67077]
[1779084602805,50.12,76676.46,0.0,0.90637,6e-05,9.67077]
[1779084602665,50.12,76677.69,0.0,0.90644,6e-05,9.66567]
[1779084602942,50.12,76677.69,0.0,0.90644,6e-05,9.66567]
[1779084603062,50.12,76677.69,0.0,0.90644,6e-05,9.66567]
[1779084603528,50.12,76677.93,0.0,0.90645,6e-05,9.6648]
[1779084605281,50.12,76678.44,0.0,0.90648,6e-05,9.66278]
[1779084605542,50.12,76683.25,0.0,0.90675,6e-05,9.6424]
[1779084607560,50.12,76688.4,0.0,0.90704,6e-05,9.62083]
[1779084608096,50.12,76688.4,0.0,0.90704,6e-05,9.62083]
[1779084608141,50.12,76688.4,0.0,0.90704,6e-05,9.62083]
[1779084608313,50.12,76688.4,0.0,0.90704,6e-05,9.62083]
[1779084608567,50.12,76685.89,0.0,0.90689,6e-05,9.63176]
[1779084610581,50.12,76682.56,0.0,0.9067,6e-05,9.64638]
[1779084613125,50.13,76679.8,0.0,0.90653,6e-05,9.65851]
[1779084613268,50.13,76679.8,0.0,0.90653,6e-05,9.65851]
[1779084613311,50.13,76679.8,0.0,0.90653,6e-05,9.65851]
[1779084613602,50.13,76678.8,0.0,0.90647,6e-05,9.66295]
[1779084614161,50.13,76678.8,0.0,0.90647,6e-05,9.66295]
[1779084614311,50.13,76678.8,0.0,0.90647,6e-05,9.66295]
[1779084614609,50.13,76679.19,0.0,0.90649,6e-05,9.66145]
[1779084615778,50.13,76683.24,0.0,0.90672,6e-05,9.64432]
[1779084616623,50.13,76679.81,0.0,0.90652,6e-05,9.65916]
[1779084618160,50.13,76679.82,0.0,0.90652,6e-05,9.65928]
[1779084618201,50.13,76679.82,0.0,0.90652,6e-05,9.65928]
[1779084618313,50.13,76679.82,0.0,0.90652,6e-05,9.65928]
[1779084618639,50.13,76677.76,0.0,0.9064,6e-05,9.66825]
[1779084619353,50.13,76677.76,0.0,0.9064,6e-05,9.66825]
[1779084619770,50.13,76677.76,0.0,0.9064,6e-05,9.66825]
[1779084619828,50.13,76657.91,0.0,0.90525,6e-05,9.75337]
[1779084620446,50.13,76657.91,0.0,0.90525,6e-05,9.75337]
[1779084620655,50.13,76599.33,0.0,0.90179,6e-05,10.00588]
[1779084621610,50.13,76599.33,0.0,0.90179,6e-05,10.00588]
[1779084621663,50.13,76579.59,0.0,0.9006,6e-05,10.09206]
[1779084622669,50.13,76577.96,0.0,0.9005,6e-05,10.099]
[1779084623193,50.13,76577.96,0.0,0.9005,6e-05,10.099]
[1779084623676,50.13,76576.47,0.0,0.90042,6e-05,10.10545]
[1779084624683,50.13,76571.67,0.0,0.90013,6e-05,10.12629]
[1779084625348,50.13,76571.67,0.0,0.90013,6e-05,10.12629]
[1779084625633,50.13,76571.67,0.0,0.90013,6e-05,10.12629]
[1779084625690,50.13,76571.04,0.0,0.90009,6e-05,10.12896]
[1779084626114,50.13,76571.04,0.0,0.90009,6e-05,10.12896]
[1779084626698,50.13,76565.98,0.0,0.89978,6e-05,10.15092]
[1779084627704,50.13,76558.43,0.0,0.89932,6e-05,10.18372]
[1779084629718,50.13,76562.25,0.0,0.89956,6e-05,10.16672]
[1779084630206,50.13,76562.25,0.0,0.89956,6e-05,10.16672]
[1779084631397,50.13,76561.44,0.0,0.89951,6e-05,10.17013]
[1779084631732,50.13,76572.7,0.0,0.90024,6e-05,10.11655]
[1779084632739,50.13,76579.89,0.0,0.90068,6e-05,10.08478]
[1779084633750,50.13,76586.28,0.0,0.90106,6e-05,10.05702]
[1779084634754,50.13,76578.28,0.0,0.90058,6e-05,10.09182]
[1779084635455,50.13,76578.28,0.0,0.90058,6e-05,10.09182]
[1779084635761,50.13,76580.74,0.0,0.90073,6e-05,10.08112]
[1779084636768,50.13,76587.5,0.0,0.90114,6e-05,10.05158]
[1779084637775,50.13,76597.98,0.0,0.90176,6e-05,10.00694]
[1779084638783,50.13,76608.44,0.0,0.90238,6e-05,9.9618]
[1779084639789,50.13,76614.06,0.0,0.90271,6e-05,9.93772]
[1779084640796,50.13,76624.09,0.0,0.9033,6e-05,9.89467]
[1779084641836,50.13,76636.5,0.0,0.90403,6e-05,9.84152]
[1779084642814,50.13,76638.24,0.0,0.90413,6e-05,9.83418]
[1779084643578,50.13,76638.24,0.0,0.90413,6e-05,9.83418]
[1779084645569,50.13,76635.0,0.0,0.90393,6e-05,9.84871]
[1779084645836,50.13,76635.83,0.0,0.90397,6e-05,9.84553]
[1779084647850,50.14,76630.51,0.0,0.90365,6e-05,9.86921]
[1779084651878,50.14,76634.9,0.0,0.90389,6e-05,9.85178]
[1779084656913,50.14,76637.06,0.0,0.904,6e-05,9.84343]
[1779084659934,50.15,76643.28,0.0,0.90436,6e-05,9.81715]
[1779084660941,50.15,76649.02,0.0,0.9047,6e-05,9.79244]
[1779084663572,50.15,76647.62,0.0,0.90461,6e-05,9.79868]
[1779084664969,50.15,76656.85,0.0,0.90514,6e-05,9.75976]
[1779084667568,50.15,76656.28,0.0,0.90511,6e-05,9.76224]
[1779084667668,50.15,76649.48,0.0,0.90471,6e-05,9.79192]
[1779084671567,50.15,76645.84,0.0,0.90449,6e-05,9.80802]
[1779084671807,50.15,76645.84,0.0,0.90449,6e-05,9.80802]
[1779084671880,50.15,76640.52,0.0,0.90417,6e-05,9.83126]
[1779084673565,50.15,76638.33,0.0,0.90404,6e-05,9.84068]
[1779084673666,50.15,76636.5,0.0,0.90393,6e-05,9.84884]
[1779084679067,50.16,76637.98,0.0,0.90401,6e-05,9.84318]
[1779084682089,50.16,76635.29,0.0,0.90385,6e-05,9.85504]
[1779084682101,50.16,76643.92,0.0,0.90435,6e-05,9.81805]
[1779084683095,50.16,76648.53,0.0,0.90462,6e-05,9.79842]
[1779084687124,50.16,76657.97,0.0,0.90516,6e-05,9.75852]
[1779084688782,50.16,76657.97,0.0,0.90516,6e-05,9.75852]
[1779084688884,50.16,76663.41,0.0,0.90548,6e-05,9.7353]
[1779084689138,50.16,76682.89,0.0,0.9066,6e-05,9.65203]
[1779084690146,50.16,76699.04,0.0,0.90753,6e-05,9.58315]
[1779084691152,50.16,76695.66,0.0,0.90737,6e-05,9.59322]
[1779084692473,50.16,76695.66,0.0,0.90737,6e-05,9.59322]
[1779084692555,50.16,76694.48,0.0,0.9073,6e-05,9.59825]
[1779084694570,50.16,76697.5,0.0,0.90748,6e-05,9.5854]
[1779084694809,50.16,76697.5,0.0,0.90748,6e-05,9.5854]
[1779084699237,50.16,76704.48,0.0,0.90787,6e-05,9.55591]
[1779084700222,50.16,76709.93,0.0,0.90818,6e-05,9.53281]
[1779084702236,50.16,76714.72,0.0,0.90845,6e-05,9.51271]
[1779084707271,50.16,76717.09,0.0,0.90858,6e-05,9.50332]
[1779084711299,50.16,76720.97,0.0,0.90879,6e-05,9.48749]
[1779084713313,50.17,76726.31,0.0,0.90908,6e-05,9.46524]
[1779084714320,50.17,76735.62,0.0,0.90961,6e-05,9.42607]
[1779084716334,50.17,76739.96,0.0,0.90985,6e-05,9.40772]
[1779084721369,50.17,76738.57,0.0,0.90976,6e-05,9.41478]
[1779084724567,50.17,76740.51,0.0,0.90986,6e-05,9.40717]
[1779084728564,50.18,76744.37,0.0,0.91006,6e-05,9.39213]
[1779084728663,50.18,76743.68,0.0,0.91001,6e-05,9.39571]
[1779084730564,50.18,76744.61,0.0,0.91006,6e-05,9.39179]
[1779084730659,50.18,76744.61,0.0,0.91006,6e-05,9.39179]
[1779084730711,50.18,76744.61,0.0,0.91006,6e-05,9.39179]
[1779084730812,50.18,76744.61,0.0,0.91006,6e-05,9.39179]
[1779084730913,50.18,76744.79,0.0,0.91006,6e-05,9.3917]
[1779084732568,50.18,76744.8,0.0,0.91006,6e-05,9.392]
[1779084732628,50.18,76744.51,0.0,0.91004,6e-05,9.39357]
[1779084736474,50.18,76738.85,0.0,0.90971,6e-05,9.41829]
[1779084738395,50.19,76735.85,0.0,0.90954,6e-05,9.43126]
[1779084738401,50.19,76735.85,0.0,0.90954,6e-05,9.43126]
[1779084738563,50.19,76735.85,0.0,0.90954,6e-05,9.43126]
[1779084744532,50.19,76737.03,0.0,0.9096,6e-05,9.42641]
[1779084746824,50.19,76738.58,0.0,0.90969,6e-05,9.4199]
[1779084747035,50.19,76740.51,0.0,0.9098,6e-05,9.41181]
[1779084747069,50.19,76740.51,0.0,0.9098,6e-05,9.41181]
[1779084751586,50.19,76735.32,0.0,0.90954,6e-05,9.42966]
[1779084752618,50.19,76735.32,0.0,0.90954,6e-05,9.42966]
[1779084752669,50.19,76735.32,0.0,0.90954,6e-05,9.42966]
[1779084752809,50.19,76735.32,0.0,0.90954,6e-05,9.42966]
[1779084755474,50.19,76731.81,0.0,0.90934,6e-05,9.44481]
[1779084755521,50.19,76731.81,0.0,0.90934,6e-05,9.44481]
[1779084755562,50.19,76731.81,0.0,0.90934,6e-05,9.44481]
[1779084755612,50.19,76731.66,0.0,0.90933,6e-05,9.44544]
[1779084758633,50.19,76735.69,0.0,0.90955,6e-05,9.42845]
[1779084759917,50.19,76735.69,0.0,0.90955,6e-05,9.42845]
[1779084759969,50.19,76735.69,0.0,0.90955,6e-05,9.42845]
[1779084760066,50.19,76737.54,0.0,0.90966,6e-05,9.42066]
[1779084762844,50.19,76740.71,0.0,0.90983,6e-05,9.40736]
[1779084762896,50.19,76740.71,0.0,0.90983,6e-05,9.40736]
[1779084762911,50.19,76741.02,0.0,0.90985,6e-05,9.4061]
[1779084763060,50.19,76741.02,0.0,0.90985,6e-05,9.4061]
[1779084765552,50.19,76744.17,0.0,0.91003,6e-05,9.39294]
[1779084765565,50.19,76744.17,0.0,0.91003,6e-05,9.39294]
[1779084766681,50.19,76745.58,0.0,0.9101,6e-05,9.38707]
[1779084768570,50.19,76748.5,0.0,0.91027,6e-05,9.37494]
[1779084773747,50.19,76759.23,0.0,0.91085,6e-05,9.33053]
[1779084774754,50.19,76763.33,0.0,0.91108,6e-05,9.31322]
[1779084776768,50.19,76768.1,0.0,0.91135,6e-05,9.2931]
[1779084778022,50.19,76768.1,0.0,0.91135,6e-05,9.2931]
[1779084778063,50.19,76770.5,0.0,0.91148,6e-05,9.283]
[1779084778232,50.19,76770.5,0.0,0.91148,6e-05,9.283]
[1779084779789,50.19,76775.92,0.0,0.91178,6e-05,9.26025]
[1779084780568,50.19,76775.92,0.0,0.91178,6e-05,9.26025]
[1779084782810,50.19,76781.83,0.0,0.9121,5e-05,9.23558]
[1779084783817,50.19,76786.31,0.0,0.91235,5e-05,9.21689]
[1779084785809,50.19,76787.99,0.0,0.91244,5e-05,9.20994]
[1779084785855,50.19,76787.99,0.0,0.91244,5e-05,9.20994]
[1779084786062,50.19,76789.7,0.0,0.91253,5e-05,9.20289]
[1779084789859,50.19,76801.2,0.0,0.91316,5e-05,9.15488]
[1779084791406,50.19,76802.11,0.0,0.91321,5e-05,9.151]
[1779084791459,50.19,76802.11,0.0,0.91321,5e-05,9.151]
[1779084791563,50.19,76802.11,0.0,0.91321,5e-05,9.151]
[1779084796908,50.19,76802.07,0.0,0.91321,5e-05,9.15072]
[1779084797465,50.19,76802.07,0.0,0.91321,5e-05,9.15072]
[1779084797544,50.19,76802.07,0.0,0.91321,5e-05,9.15072]
[1779084797562,50.19,76802.07,0.0,0.91321,5e-05,9.15072]
[1779084802950,50.19,76801.95,0.0,0.9132,5e-05,9.15197]
[1779084803147,50.19,76801.95,0.0,0.9132,5e-05,9.15197]
[1779084803199,50.19,76801.95,0.0,0.9132,5e-05,9.15197]
[1779084803317,50.19,76801.95,0.0,0.9132,5e-05,9.15197]
[1779084804519,50.19,76802.15,0.0,0.91321,5e-05,9.1513]
[1779084804559,50.19,76802.15,0.0,0.91321,5e-05,9.1513]
[1779084804809,50.19,76802.15,0.0,0.91321,5e-05,9.1513]
[1779084804964,50.19,76802.05,0.0,0.9132,5e-05,9.15188]
[1779084809673,50.2,76799.88,0.0,0.91307,5e-05,9.16158]
[1779084809732,50.2,76799.88,0.0,0.91307,5e-05,9.16158]
[1779084809809,50.2,76799.88,0.0,0.91307,5e-05,9.16158]
[1779084813580,50.2,76799.91,0.0,0.9131,5e-05,9.15774]
[1779084813629,50.2,76799.91,0.0,0.9131,5e-05,9.15774]
[1779084813813,50.2,76799.91,0.0,0.9131,5e-05,9.15774]
[1779084814028,50.2,76799.83,0.0,0.9131,5e-05,9.15822]
[1779084816685,50.2,76799.9,0.0,0.9131,5e-05,9.15807]
[1779084816811,50.2,76799.9,0.0,0.9131,5e-05,9.15807]
[1779084817050,50.2,76803.46,0.0,0.91329,5e-05,9.14353]
[1779084817892,50.2,76803.46,0.0,0.91329,5e-05,9.14353]
[1779084818056,50.2,76808.79,0.0,0.91358,5e-05,9.12126]
[1779084820071,50.2,76816.33,0.0,0.91399,5e-05,9.08981]
[1779084822640,50.2,76815.44,0.0,0.91394,5e-05,9.09351]
[1779084822691,50.2,76815.44,0.0,0.91394,5e-05,9.09351]
[1779084822774,50.2,76815.44,0.0,0.91394,5e-05,9.09351]
[1779084823091,50.2,76810.53,0.0,0.91367,5e-05,9.1139]
[1779084824098,50.2,76805.87,0.0,0.91342,5e-05,9.1335]
[1779084826837,50.2,76805.3,0.0,0.91339,5e-05,9.1358]
[1779084826887,50.2,76805.3,0.0,0.91339,5e-05,9.1358]
[1779084827063,50.2,76805.3,0.0,0.91339,5e-05,9.1358]
[1779084826936,50.2,76805.05,0.0,0.91338,5e-05,9.13669]
[1779084828534,50.2,76804.54,0.0,0.91335,5e-05,9.13881]
[1779084828565,50.2,76804.54,0.0,0.91335,5e-05,9.13881]
[1779084828636,50.2,76804.14,0.0,0.91333,5e-05,9.14029]
[1779084829243,50.2,76804.14,0.0,0.91333,5e-05,9.14029]
[1779084829310,50.2,76804.14,0.0,0.91333,5e-05,9.14029]
[1779084829442,50.2,76804.14,0.0,0.91333,5e-05,9.14029]
[1779084836840,50.2,76804.16,0.0,0.91333,5e-05,9.13995]
[1779084836891,50.2,76804.16,0.0,0.91333,5e-05,9.13995]
[1779084837059,50.2,76804.16,0.0,0.91333,5e-05,9.13995]
[1779084840931,50.2,76804.02,0.0,0.91333,5e-05,9.14027]
[1779084841573,50.2,76804.0,0.0,0.91333,5e-05,9.14066]
[1779084841611,50.2,76804.0,0.0,0.91333,5e-05,9.14066]
[1779084841810,50.2,76804.0,0.0,0.91333,5e-05,9.14066]
[1779084841851,50.2,76803.24,0.0,0.91328,5e-05,9.14398]
[1779084844241,50.2,76796.55,0.0,0.91291,5e-05,9.17214]
[1779084847262,50.2,76785.94,0.0,0.91233,5e-05,9.21672]
[1779084848270,50.2,76780.18,0.0,0.91201,5e-05,9.24084]
[1779084849945,50.2,76780.18,0.0,0.91201,5e-05,9.24084]
[1779084850284,50.2,76799.23,0.0,0.91306,5e-05,9.16126]
[1779084851293,50.2,76819.76,0.0,0.91417,5e-05,9.07599]
[1779084852300,50.2,76819.33,0.0,0.91414,5e-05,9.07802]
[1779084853623,50.2,76819.33,0.0,0.91414,5e-05,9.07802]
[1779084855321,50.2,76812.33,0.0,0.91376,5e-05,9.10755]
[1779084858342,50.2,76808.78,0.0,0.91357,5e-05,9.12211]
[1779084860356,50.2,76812.82,0.0,0.91379,5e-05,9.10515]
[1779084862370,50.2,76824.56,0.0,0.91442,5e-05,9.05633]
[1779084864384,50.2,76829.25,0.0,0.91467,5e-05,9.03697]
[1779084866398,50.2,76832.98,0.0,0.91487,5e-05,9.02167]
[1779084868412,50.2,76839.73,0.0,0.91523,5e-05,8.99394]
[1779084872356,50.2,76838.83,0.0,0.91521,5e-05,8.99374]
[1779084872361,50.2,76838.83,0.0,0.91521,5e-05,8.99374]
[1779084872558,50.2,76838.83,0.0,0.91521,5e-05,8.99374]
[1779084872659,50.2,76838.9,0.0,0.91521,5e-05,8.9937]
[1779084873478,50.2,76838.9,0.0,0.91521,5e-05,8.9937]
[1779084873626,50.2,76838.9,0.0,0.91521,5e-05,8.9937]
[1779084874063,50.2,76838.9,0.0,0.91521,5e-05,8.9937]
[1779084879489,50.21,76837.97,0.0,0.91515,5e-05,8.9983]
[1779084881558,50.21,76835.22,0.0,0.91501,5e-05,9.00979]
[1779084881610,50.21,76835.22,0.0,0.91501,5e-05,9.00979]
[1779084881809,50.21,76835.22,0.0,0.91501,5e-05,9.00979]
[1779084881910,50.21,76836.71,0.0,0.91508,5e-05,9.00384]
[1779084887547,50.21,76836.19,0.0,0.91505,5e-05,9.00652]
[1779084891668,50.21,76841.83,0.0,0.91534,5e-05,8.98375]
[1779084893517,50.21,76842.62,0.0,0.91539,5e-05,8.98048]
[1779084893567,50.21,76842.62,0.0,0.91539,5e-05,8.98048]
[1779084893569,50.21,76842.62,0.0,0.91539,5e-05,8.98048]
[1779084893589,50.21,76843.02,0.0,0.9154,5e-05,8.97912]
[1779084894311,50.21,76843.02,0.0,0.9154,5e-05,8.97912]
[1779084894596,50.21,76843.45,0.0,0.91543,5e-05,8.97735]
[1779084899990,50.21,76841.68,0.0,0.91532,5e-05,8.98541]
[1779084900037,50.21,76841.68,0.0,0.91532,5e-05,8.98541]
[1779084900059,50.21,76841.68,0.0,0.91532,5e-05,8.98541]
[1779084900086,50.21,76841.68,0.0,0.91532,5e-05,8.98555]
[1779084909701,50.21,76842.53,0.0,0.91537,5e-05,8.9817]
[1779084912722,50.21,76839.0,0.0,0.91518,5e-05,8.99611]
[1779084913818,50.21,76839.0,0.0,0.91518,5e-05,8.99611]
[1779084914060,50.21,76839.0,0.0,0.91518,5e-05,8.99611]
[1779084914086,50.21,76839.0,0.0,0.91518,5e-05,8.99611]
[1779084914161,50.21,76836.89,0.0,0.91507,5e-05,9.00495]
[1779084914754,50.21,76836.89,0.0,0.91507,5e-05,9.00495]
[1779084914810,50.21,76836.89,0.0,0.91507,5e-05,9.00495]
[1779084914824,50.21,76836.01,0.0,0.91502,5e-05,9.00869]
[1779084916750,50.21,76831.63,0.0,0.91478,5e-05,9.02699]
[1779084920523,50.21,76831.73,0.0,0.91479,5e-05,9.02678]
[1779084920531,50.21,76831.73,0.0,0.91479,5e-05,9.02678]
[1779084920568,50.21,76831.73,0.0,0.91479,5e-05,9.02678]
[1779084920778,50.21,76830.6,0.0,0.91473,5e-05,9.03152]
[1779084922792,50.21,76823.39,0.0,0.91434,5e-05,9.06149]
[1779084923799,50.21,76818.04,0.0,0.91405,5e-05,9.08369]
[1779084926820,50.21,76823.05,0.0,0.91432,5e-05,9.06282]
[1779084927705,50.21,76823.05,0.0,0.91432,5e-05,9.06282]
[1779084927757,50.21,76823.05,0.0,0.91432,5e-05,9.06282]
[1779084927813,50.21,76823.05,0.0,0.91432,5e-05,9.06282]
[1779084927827,50.21,76825.4,0.0,0.91445,5e-05,9.05309]
[1779084928834,50.21,76829.53,0.0,0.91467,5e-05,9.036]
[1779084929841,50.21,76832.85,0.0,0.91485,5e-05,9.0223]
[1779084930848,50.21,76838.04,0.0,0.91512,5e-05,9.0009]
[1779084931855,50.21,76842.25,0.0,0.91538,5e-05,8.97934]
[1779084932342,50.21,76842.25,0.0,0.91538,5e-05,8.97934]
[1779084933110,50.21,76842.25,0.0,0.91538,5e-05,8.97934]
[1779084933190,50.21,76877.49,0.0,0.91725,5e-05,8.83424]
[1779084933724,50.21,76877.49,0.0,0.91725,5e-05,8.83424]
[1779084933869,50.21,76884.03,0.0,0.91759,5e-05,8.80753]
[1779084935942,50.21,76883.36,0.0,0.91755,5e-05,8.81039]
[1779084938906,50.22,76886.99,0.0,0.91774,5e-05,8.79576]
[1779084943941,50.21,76887.44,0.0,0.91777,5e-05,8.79333]
[1779084944948,50.21,76892.39,0.0,0.91803,5e-05,8.77327]
[1779084945963,50.21,76899.19,0.0,0.91838,5e-05,8.74573]
[1779084946962,50.21,76907.52,0.0,0.91881,5e-05,8.71177]
[1779084947970,50.21,76910.9,0.0,0.91898,5e-05,8.69805]
[1779084948977,50.21,76919.33,0.0,0.91942,5e-05,8.66384]
[1779084949984,50.22,76924.37,0.0,0.91967,5e-05,8.64349]
[1779084953006,50.22,76919.79,0.0,0.91943,5e-05,8.66244]
[1779084958041,50.22,76921.8,0.0,0.91953,5e-05,8.65484]
[1779084960057,50.22,76916.39,0.0,0.91925,5e-05,8.67701]
[1779084961127,50.22,76916.39,0.0,0.91925,5e-05,8.67701]
[1779084961179,50.22,76916.39,0.0,0.91925,5e-05,8.67701]
[1779084961314,50.22,76916.39,0.0,0.91925,5e-05,8.67701]
[1779084961412,50.22,76915.56,0.0,0.91921,5e-05,8.68046]
[1779084965091,50.22,76919.63,0.0,0.91941,5e-05,8.66425]
[1779084967695,50.22,76922.54,0.0,0.91956,5e-05,8.65266]
[1779084967735,50.22,76922.54,0.0,0.91956,5e-05,8.65266]
[1779084967809,50.22,76922.54,0.0,0.91956,5e-05,8.65266]
[1779084968112,50.22,76925.59,0.0,0.91971,5e-05,8.64041]
[1779084971133,50.22,76928.69,0.0,0.91987,5e-05,8.62828]
[1779084975079,50.22,76926.27,0.0,0.91974,5e-05,8.63855]
[1779084975194,50.22,76926.27,0.0,0.91974,5e-05,8.63855]
[1779084975311,50.22,76926.27,0.0,0.91974,5e-05,8.63855]
[1779084975398,50.22,76926.36,0.0,0.91974,5e-05,8.63832]
[1779084980344,50.23,76929.05,0.0,0.91987,5e-05,8.62795]
[1779084980451,50.23,76929.05,0.0,0.91987,5e-05,8.62795]
[1779084980409,50.23,76926.16,0.0,0.91972,5e-05,8.6398]
[1779084980563,50.23,76926.16,0.0,0.91972,5e-05,8.6398]
[1779084980684,50.23,76926.16,0.0,0.91972,5e-05,8.6398]
[1779084981204,50.23,76924.65,0.0,0.91964,5e-05,8.64605]
[1779084983900,50.23,76924.05,0.0,0.91961,5e-05,8.64872]
[1779084983908,50.23,76924.05,0.0,0.91961,5e-05,8.64872]
[1779084984062,50.23,76924.05,0.0,0.91961,5e-05,8.64872]
[1779084984227,50.23,76922.56,0.0,0.91953,5e-05,8.65488]
[1779084989262,50.23,76921.18,0.0,0.91945,5e-05,8.66096]
[1779084993216,50.23,76921.02,0.0,0.91948,5e-05,8.65767]
[1779084993310,50.23,76921.02,0.0,0.91948,5e-05,8.65767]
[1779084993315,50.23,76920.74,0.0,0.91946,5e-05,8.6589]
[1779084996292,50.23,76920.98,0.0,0.91947,5e-05,8.65803]
[1779084996310,50.23,76920.98,0.0,0.91947,5e-05,8.65803]
[1779084996344,50.23,76920.98,0.0,0.91947,5e-05,8.65803]
[1779085001635,50.23,76920.82,0.0,0.91945,5e-05,8.65939]
[1779085001809,50.23,76920.82,0.0,0.91945,5e-05,8.65939]
[1779085004431,50.23,76920.58,0.0,0.91944,5e-05,8.66057]
[1779085004563,50.23,76920.34,0.0,0.91943,5e-05,8.66164]
[1779085005374,50.23,76920.14,0.0,0.91941,5e-05,8.66256]
[1779085007769,50.23,76921.07,0.0,0.91946,5e-05,8.65898]
[1779085008064,50.23,76921.07,0.0,0.91946,5e-05,8.65898]
[1779085008395,50.23,76921.19,0.0,0.91946,5e-05,8.65861]
[1779085013141,50.24,76921.46,0.0,0.91947,5e-05,8.65796]
[1779085013193,50.24,76921.46,0.0,0.91947,5e-05,8.65796]
[1779085013312,50.24,76921.46,0.0,0.91947,5e-05,8.65796]
[1779085013430,50.24,76921.14,0.0,0.91945,5e-05,8.65937]
[1779085015544,50.24,76921.12,0.0,0.91945,5e-05,8.65967]
[1779085015565,50.24,76921.12,0.0,0.91945,5e-05,8.65967]
[1779085015599,50.24,76921.12,0.0,0.91945,5e-05,8.65967]
[1779085016016,50.24,76921.12,0.0,0.91945,5e-05,8.65967]
[1779085016060,50.24,76921.12,0.0,0.91945,5e-05,8.65967]
[1779085020796,50.24,76920.09,0.0,0.91939,5e-05,8.66438]
[1779085020809,50.24,76920.09,0.0,0.91939,5e-05,8.66438]
[1779085021500,50.24,76915.55,0.0,0.91916,5e-05,8.68291]
[1779085023853,50.24,76913.49,0.0,0.91904,5e-05,8.69202]
[1779085023901,50.24,76913.49,0.0,0.91904,5e-05,8.69202]
[1779085024064,50.24,76913.49,0.0,0.91904,5e-05,8.69202]
[1779085024162,50.24,76914.04,0.0,0.91907,5e-05,8.6899]
[1779085026373,50.24,76913.34,0.0,0.91903,5e-05,8.69275]
[1779085026448,50.24,76913.34,0.0,0.91903,5e-05,8.69275]
[1779085026402,50.24,76905.38,0.0,0.91862,5e-05,8.72518]
[1779085026562,50.24,76905.38,0.0,0.91862,5e-05,8.72518]
[1779085026630,50.24,76898.69,0.0,0.91827,5e-05,8.75243]
[1779085027528,50.24,76894.6,0.0,0.91806,5e-05,8.76906]
[1779085028618,50.24,76891.08,0.0,0.91788,5e-05,8.78335]
[1779085030363,50.24,76891.08,0.0,0.91788,5e-05,8.78335]
[1779085030384,50.24,76891.08,0.0,0.91788,5e-05,8.78335]
[1779085030417,50.24,76888.14,0.0,0.91773,5e-05,8.79514]
[1779085030563,50.24,76888.14,0.0,0.91773,5e-05,8.79514]
[1779085030627,50.24,76885.01,0.0,0.91757,5e-05,8.80794]
[1779085031556,50.24,76882.26,0.0,0.91742,5e-05,8.81904]
[1779085032563,50.24,76876.4,0.0,0.91712,5e-05,8.84287]
[1779085033930,50.24,76876.4,0.0,0.91712,5e-05,8.84287]
[1779085033980,50.24,76876.4,0.0,0.91712,5e-05,8.84287]
[1779085034059,50.24,76876.4,0.0,0.91712,5e-05,8.84287]
[1779085034155,50.24,76872.64,0.0,0.91692,5e-05,8.85813]
[1779085039569,50.24,76872.46,0.0,0.91692,5e-05,8.85874]
[1779085039602,50.24,76872.46,0.0,0.91692,5e-05,8.85874]
[1779085039809,50.24,76872.46,0.0,0.91692,5e-05,8.85874]
[1779085042635,50.24,76868.79,0.0,0.91673,5e-05,8.87339]
[1779085045656,50.24,76866.69,0.0,0.91662,5e-05,8.88177]
[1779085048679,50.24,76859.46,0.0,0.91624,5e-05,8.91146]
[1779085049686,50.24,76846.15,0.0,0.91553,5e-05,8.96626]
[1779085050693,50.24,76840.52,0.0,0.91523,5e-05,8.98944]
[1779085051700,50.24,76835.24,0.0,0.91499,5e-05,9.00683]
[1779085052707,50.24,76832.32,0.0,0.91483,5e-05,9.01873]
[1779085053714,50.24,76830.24,0.0,0.91472,5e-05,9.02741]
[1779085055728,50.24,76825.7,0.0,0.91447,5e-05,9.0463]
[1779085056736,50.24,76829.02,0.0,0.91465,5e-05,9.03259]
[1779085057699,50.24,76829.02,0.0,0.91465,5e-05,9.03259]
[1779085058369,50.24,76826.9,0.0,0.91454,5e-05,9.04142]
[1779085058750,50.24,76824.48,0.0,0.91441,5e-05,9.05144]
[1779085060061,50.24,76824.48,0.0,0.91441,5e-05,9.05144]
[1779085060065,50.24,76823.08,0.0,0.91433,5e-05,9.05726]
[1779085060764,50.24,76816.28,0.0,0.91397,5e-05,9.08546]
[1779085063785,50.24,76819.92,0.0,0.91416,5e-05,9.07025]
[1779085065799,50.24,76822.48,0.0,0.9143,5e-05,9.05954]
[1779085068820,50.24,76820.01,0.0,0.91417,5e-05,9.06975]
[1779085070925,50.24,76818.48,0.0,0.91409,5e-05,9.07607]
[1779085070975,50.24,76818.48,0.0,0.91409,5e-05,9.07607]
[1779085071060,50.24,76818.48,0.0,0.91409,5e-05,9.07607]
[1779085073855,50.24,76820.96,0.0,0.91422,5e-05,9.06567]
[1779085077246,50.24,76820.21,0.0,0.91418,5e-05,9.06874]
[1779085077290,50.24,76820.21,0.0,0.91418,5e-05,9.06874]
[1779085077311,50.24,76820.21,0.0,0.91418,5e-05,9.06874]
[1779085080904,50.23,76815.06,0.0,0.91391,5e-05,9.09001]
[1779085082309,50.23,76815.06,0.0,0.91391,5e-05,9.09001]
[1779085082317,50.23,76815.06,0.0,0.91391,5e-05,9.09001]
[1779085082408,50.23,76802.83,0.0,0.91324,5e-05,9.14079]
[1779085083064,50.23,76802.83,0.0,0.91324,5e-05,9.14079]
[1779085083074,50.23,76798.0,0.0,0.91298,5e-05,9.16077]
[1779085083925,50.23,76795.12,0.0,0.91283,5e-05,9.1726]
[1779085084932,50.23,76792.86,0.0,0.91271,5e-05,9.18183]
[1779085085939,50.23,76789.25,0.0,0.91251,5e-05,9.19669]
[1779085086946,50.23,76783.81,0.0,0.91222,5e-05,9.21918]
[1779085088960,50.23,76779.83,0.0,0.91201,5e-05,9.23528]
[1779085089967,50.23,76775.69,0.0,0.91178,6e-05,9.25232]
[1779085091982,50.23,76781.78,0.0,0.91212,5e-05,9.22621]
[1779085096710,50.22,76780.64,0.0,0.91208,5e-05,9.22987]
[1779085096784,50.22,76780.64,0.0,0.91208,5e-05,9.22987]
[1779085096812,50.22,76780.64,0.0,0.91208,5e-05,9.22987]
[1779085102499,50.22,76780.8,0.0,0.9121,5e-05,9.22777]
[1779085105590,50.22,76783.2,0.0,0.91225,5e-05,9.21665]
[1779085105635,50.22,76783.2,0.0,0.91225,5e-05,9.21665]
[1779085105812,50.22,76783.2,0.0,0.91225,5e-05,9.21665]
[1779085108255,50.21,76783.26,0.0,0.91226,5e-05,9.21588]
[1779085108310,50.21,76783.26,0.0,0.91226,5e-05,9.21588]
[1779085108378,50.21,76779.69,0.0,0.91207,5e-05,9.23055]
[1779085109105,50.21,76777.23,0.0,0.91193,6e-05,9.24056]
[1779085111119,50.21,76771.98,0.0,0.91169,6e-05,9.25763]
[1779085113253,50.21,76771.75,0.0,0.91168,6e-05,9.25827]
[1779085113260,50.21,76771.75,0.0,0.91168,6e-05,9.25827]
[1779085113311,50.21,76771.75,0.0,0.91168,6e-05,9.25827]
[1779085117259,50.21,76769.92,0.0,0.91158,6e-05,9.26568]
[1779085117360,50.21,76762.31,0.0,0.91116,6e-05,9.29751]
[1779085119175,50.21,76761.99,0.0,0.91115,6e-05,9.29859]
[1779085120182,50.21,76770.04,0.0,0.91159,6e-05,9.2647]
[1779085121189,50.21,76773.04,0.0,0.91176,6e-05,9.25206]
[1779085122196,50.21,76775.61,0.0,0.9119,6e-05,9.24124]
[1779085123203,50.21,76778.88,0.0,0.91208,5e-05,9.22752]
[1779085125217,50.21,76782.56,0.0,0.91229,5e-05,9.21159]
[1779085126176,50.21,76782.56,0.0,0.91229,5e-05,9.21159]
[1779085126181,50.21,76782.56,0.0,0.91229,5e-05,9.21159]
[1779085126310,50.21,76782.56,0.0,0.91229,5e-05,9.21159]
[1779085126411,50.21,76784.66,0.0,0.91241,5e-05,9.20256]
[1779085132266,50.2,76782.99,0.0,0.91234,5e-05,9.20807]
[1779085132718,50.2,76782.99,0.0,0.91234,5e-05,9.20807]
[1779085136204,50.2,76786.04,0.0,0.91251,5e-05,9.19514]
[1779085136252,50.2,76786.04,0.0,0.91251,5e-05,9.19514]
[1779085136316,50.2,76786.04,0.0,0.91251,5e-05,9.19514]
[1779085140325,50.2,76783.85,0.0,0.9124,5e-05,9.20315]
[1779085141574,50.2,76783.85,0.0,0.9124,5e-05,9.20315]
[1779085141627,50.2,76784.27,0.0,0.91243,5e-05,9.20116]
[1779085141809,50.2,76784.27,0.0,0.91243,5e-05,9.20116]
[1779085143346,50.19,76781.77,0.0,0.9123,5e-05,9.21114]
[1779085148569,50.19,76781.17,0.0,0.91228,5e-05,9.21265]
[1779085148614,50.19,76781.17,0.0,0.91228,5e-05,9.21265]
[1779085148811,50.19,76780.73,0.0,0.91226,5e-05,9.21425]
[1779085151405,50.19,76777.42,0.0,0.91208,5e-05,9.22735]
[1779085153544,50.19,76776.12,0.0,0.91201,6e-05,9.23252]
[1779085153569,50.19,76776.12,0.0,0.91201,6e-05,9.23252]
[1779085153596,50.19,76776.12,0.0,0.91201,6e-05,9.23252]
[1779085157447,50.18,76773.14,0.0,0.91187,6e-05,9.24361]
[1779085158196,50.18,76773.14,0.0,0.91187,6e-05,9.24361]
[1779085158314,50.18,76773.14,0.0,0.91187,6e-05,9.24361]
[1779085160594,50.18,76772.52,0.0,0.91184,6e-05,9.24562]
[1779085161475,50.18,76776.52,0.0,0.91207,6e-05,9.22829]
[1779085162482,50.18,76779.5,0.0,0.91224,5e-05,9.21555]
[1779085163193,50.18,76779.5,0.0,0.91224,5e-05,9.21555]
[1779085163244,50.18,76779.5,0.0,0.91224,5e-05,9.21555]
[1779085163311,50.18,76779.5,0.0,0.91224,5e-05,9.21555]
[1779085165503,50.18,76783.65,0.0,0.91247,5e-05,9.19749]
[1779085168374,50.18,76785.39,0.0,0.91257,5e-05,9.18979]
[1779085168426,50.18,76785.39,0.0,0.91257,5e-05,9.18979]
[1779085168563,50.18,76785.39,0.0,0.91257,5e-05,9.18979]
[1779085170538,50.17,76781.66,0.0,0.91238,5e-05,9.20476]
[1779085171267,50.17,76781.66,0.0,0.91238,5e-05,9.20476]
[1779085173642,50.17,76781.43,0.0,0.91241,5e-05,9.20097]
[1779085173764,50.17,76782.52,0.0,0.91247,5e-05,9.19618]
[1779085173809,50.17,76782.52,0.0,0.91247,5e-05,9.19618]
[1779085179428,50.17,76783.78,0.0,0.91255,5e-05,9.18981]
[1779085179477,50.17,76783.78,0.0,0.91255,5e-05,9.18981]
[1779085179561,50.17,76783.78,0.0,0.91255,5e-05,9.18981]
[1779085184636,50.16,76783.91,0.0,0.91258,5e-05,9.18803]
[1779085187212,50.16,76784.04,0.0,0.91259,5e-05,9.18708]
[1779085187263,50.16,76784.04,0.0,0.91259,5e-05,9.18708]
[1779085187310,50.16,76784.04,0.0,0.91259,5e-05,9.18708]
[1779085192692,50.16,76784.18,0.0,0.91261,5e-05,9.18526]
[1779085196266,50.16,76783.86,0.0,0.9126,5e-05,9.18619]
[1779085196312,50.16,76783.86,0.0,0.9126,5e-05,9.18619]
[1779085197137,50.16,76783.97,0.0,0.91261,5e-05,9.18533]
[1779085200063,50.16,76782.8,0.0,0.91255,5e-05,9.18982]
[1779085200748,50.15,76777.81,0.0,0.91228,5e-05,9.21027]
[1779085201757,50.15,76773.76,0.0,0.91206,6e-05,9.22699]
[1779085203284,50.15,76773.76,0.0,0.91206,6e-05,9.22699]
[1779085203309,50.15,76773.76,0.0,0.91206,6e-05,9.22699]
[1779085203385,50.15,76768.49,0.0,0.91178,6e-05,9.24856]
[1779085204142,50.15,76768.49,0.0,0.91178,6e-05,9.24856]
[1779085204198,50.15,76768.49,0.0,0.91178,6e-05,9.24856]
[1779085204299,50.15,76765.51,0.0,0.91162,6e-05,9.26075]
[1779085204779,50.15,76758.11,0.0,0.91121,6e-05,9.29181]
[1779085205786,50.15,76751.32,0.0,0.91083,6e-05,9.3203]
[1779085206795,50.15,76747.92,0.0,0.91064,6e-05,9.33449]
[1779085207838,50.15,76747.92,0.0,0.91064,6e-05,9.33449]
[1779085207882,50.15,76747.92,0.0,0.91064,6e-05,9.33449]
[1779085208082,50.15,76747.92,0.0,0.91064,6e-05,9.33449]
[1779085208100,50.15,76746.55,0.0,0.91056,6e-05,9.3405]
[1779085208809,50.15,76739.08,0.0,0.91015,6e-05,9.37197]
[1779085210823,50.15,76739.55,0.0,0.91017,6e-05,9.37014]
[1779085212467,50.15,76739.55,0.0,0.91017,6e-05,9.37014]
[1779085214649,50.15,76742.12,0.0,0.91031,6e-05,9.35946]
[1779085215157,50.15,76741.48,0.0,0.91028,6e-05,9.36223]
[1779085215167,50.15,76741.48,0.0,0.91028,6e-05,9.36223]
[1779085215309,50.15,76741.48,0.0,0.91028,6e-05,9.36223]
[1779085217873,50.15,76737.15,0.0,0.91003,6e-05,9.38071]
[1779085219033,50.15,76737.15,0.0,0.91003,6e-05,9.38071]
[1779085219068,50.15,76737.15,0.0,0.91003,6e-05,9.38071]
[1779085220497,50.15,76735.89,0.0,0.90996,6e-05,9.38613]
[1779085220646,50.15,76735.89,0.0,0.90996,6e-05,9.38613]
[1779085220661,50.15,76732.82,0.0,0.90979,6e-05,9.39912]
[1779085222064,50.15,76732.55,0.0,0.90977,6e-05,9.40026]
[1779085222163,50.15,76727.39,0.0,0.90948,6e-05,9.42208]
[1779085225020,50.15,76727.63,0.0,0.90949,6e-05,9.42104]
[1779085225121,50.15,76711.84,0.0,0.9086,6e-05,9.48786]
[1779085225931,50.15,76689.0,0.0,0.9073,6e-05,9.58488]
[1779085226972,50.15,76672.55,0.0,0.90636,6e-05,9.65491]
[1779085228611,50.15,76672.55,0.0,0.90636,6e-05,9.65491]
[1779085228658,50.15,76662.23,0.0,0.90576,6e-05,9.69887]
[1779085228978,50.15,76659.4,0.0,0.9056,6e-05,9.71098]
[1779085229983,50.15,76670.27,0.0,0.90623,6e-05,9.66429]
[1779085231997,50.15,76678.27,0.0,0.90673,6e-05,9.62571]
[1779085233004,50.15,76685.79,0.0,0.90717,6e-05,9.59294]
[1779085234058,50.15,76685.79,0.0,0.90717,6e-05,9.59294]
[1779085234129,50.15,76690.4,0.0,0.90744,6e-05,9.57303]
[1779085235020,50.15,76704.32,0.0,0.90824,6e-05,9.51361]
[1779085236027,50.15,76720.56,0.0,0.90916,6e-05,9.44478]
[1779085237034,50.15,76724.95,0.0,0.90941,6e-05,9.42601]
[1779085240217,50.15,76725.7,0.0,0.90945,6e-05,9.42281]
[1779085240269,50.15,76725.7,0.0,0.90945,6e-05,9.42281]
[1779085240309,50.15,76725.7,0.0,0.90945,6e-05,9.42281]
[1779085244086,50.15,76733.6,0.0,0.90989,6e-05,9.38941]
[1779085245093,50.15,76741.84,0.0,0.91035,6e-05,9.35471]
[1779085248114,50.15,76741.91,0.0,0.91035,6e-05,9.35473]
[1779085251135,50.15,76746.83,0.0,0.91062,6e-05,9.33431]
[1779085252142,50.15,76750.79,0.0,0.91084,6e-05,9.31779]
[1779085252807,50.15,76750.79,0.0,0.91084,6e-05,9.31779]
[1779085258184,50.15,76749.37,0.0,0.91075,6e-05,9.32478]
[1779085262213,50.15,76762.06,0.0,0.91145,6e-05,9.27191]
[1779085263220,50.15,76773.73,0.0,0.9121,6e-05,9.22283]
[1779085264227,50.15,76774.0,0.0,0.91211,6e-05,9.22148]
[1779085266241,50.15,76765.95,0.0,0.91168,6e-05,9.25476]
[1779085267248,50.15,76761.55,0.0,0.91143,6e-05,9.2732]
[1779085269276,50.15,76756.43,0.0,0.91115,6e-05,9.29435]
[1779085270282,50.15,76750.68,0.0,0.91083,6e-05,9.31872]
[1779085273311,50.15,76743.99,0.0,0.91045,6e-05,9.34736]
[1779085274318,50.15,76740.6,0.0,0.91026,6e-05,9.36176]
[1779085275325,50.15,76738.49,0.0,0.91014,6e-05,9.37075]
[1779085279353,50.15,76732.71,0.0,0.90981,6e-05,9.39545]
[1779085280757,50.15,76730.14,0.0,0.90967,6e-05,9.40635]
[1779085284388,50.15,76735.93,0.0,0.90999,6e-05,9.38201]
[1779085285395,50.15,76739.95,0.0,0.91022,6e-05,9.36512]
[1779085289423,50.16,76745.87,0.0,0.91054,6e-05,9.34056]
[1779085290430,50.16,76748.82,0.0,0.9107,6e-05,9.32827]
[1779085292444,50.16,76752.0,0.0,0.91091,6e-05,9.31089]
[1779085297479,50.16,76752.88,0.0,0.91095,6e-05,9.30804]
[1779085299493,50.16,76758.35,0.0,0.91125,6e-05,9.28539]
[1779085302514,50.16,76761.98,0.0,0.91145,6e-05,9.26996]
[1779085304529,50.16,76751.99,0.0,0.91089,6e-05,9.31238]
[1779085305535,50.16,76742.4,0.0,0.91036,6e-05,9.35289]
[1779085306542,50.16,76742.19,0.0,0.91034,6e-05,9.35386]
[1779085307549,50.16,76745.68,0.0,0.91054,6e-05,9.33924]
[1779085310570,50.16,76748.69,0.0,0.9107,6e-05,9.32692]
[1779085311577,50.16,76754.65,0.0,0.91103,6e-05,9.30198]
[1779085312584,50.16,76758.17,0.0,0.91123,6e-05,9.28736]
[1779085313816,50.17,76758.76,0.0,0.91126,6e-05,9.28506]
[1779085319633,50.17,76758.6,0.0,0.91123,6e-05,9.28683]
[1779085324668,50.17,76759.3,0.0,0.91127,6e-05,9.28395]
[1779085329707,50.17,76760.02,0.0,0.91132,6e-05,9.28046]
[1779085331721,50.17,76763.04,0.0,0.91149,6e-05,9.26759]
[1779085335749,50.17,76761.01,0.0,0.91138,6e-05,9.27581]
[1779085336756,50.17,76757.42,0.0,0.91118,6e-05,9.2908]
[1779085337763,50.17,76754.92,0.0,0.91104,6e-05,9.30119]
[1779085338770,50.16,76751.55,0.0,0.91086,6e-05,9.31523]
[1779085343805,50.16,76751.28,0.0,0.91085,6e-05,9.31566]
[1779085345819,50.16,76755.12,0.0,0.91107,6e-05,9.29924]
[1779085346826,50.16,76758.29,0.0,0.91125,6e-05,9.2858]
[1779085347833,50.16,76762.23,0.0,0.91146,6e-05,9.26917]
[1779085348840,50.16,76771.26,0.0,0.91196,6e-05,9.23124]
[1779085349847,50.16,76778.82,0.0,0.91238,5e-05,9.19959]
[1779085350854,50.16,76781.69,0.0,0.91254,5e-05,9.18737]
[1779085352868,50.16,76785.78,0.0,0.9128,5e-05,9.16611]
[1779085358314,50.16,76784.92,0.0,0.91275,5e-05,9.17008]
[1779085359812,50.16,76783.16,0.0,0.91265,5e-05,9.17761]
[1779085359917,50.16,76783.25,0.0,0.91265,5e-05,9.17732]
[1779085362938,50.16,76773.76,0.0,0.91213,6e-05,9.21726]
[1779085363945,50.16,76771.27,0.0,0.91199,6e-05,9.22776]
[1779085365959,50.16,76770.07,0.0,0.91192,6e-05,9.23282]
[1779085370994,50.16,76770.58,0.0,0.91195,6e-05,9.23071]
[1779085373708,50.16,76770.7,0.0,0.91196,6e-05,9.23022]
[1779085376029,50.16,76774.58,0.0,0.91217,6e-05,9.21403]
[1779085381074,50.16,76774.08,0.0,0.91214,6e-05,9.21628]
[1779085386109,50.16,76774.89,0.0,0.91218,6e-05,9.21306]
[1779085389130,50.17,76766.27,0.0,0.91171,6e-05,9.24928]
[1779085392151,50.16,76764.44,0.0,0.91161,6e-05,9.25641]
[1779085399200,50.16,76764.83,0.0,0.91166,6e-05,9.25282]
[1779085401214,50.16,76768.85,0.0,0.91189,6e-05,9.23543]
[1779085404235,50.15,76763.51,0.0,0.9116,6e-05,9.25735]
[1779085405242,50.15,76760.15,0.0,0.91141,6e-05,9.27144]
[1779085408263,50.15,76756.1,0.0,0.9112,6e-05,9.28756]
[1779085409270,50.15,76753.84,0.0,0.91108,6e-05,9.29673]
[1779085410277,50.15,76759.67,0.0,0.91141,6e-05,9.27191]
[1779085411284,50.15,76762.06,0.0,0.91158,6e-05,9.25726]
[1779085416319,50.14,76762.17,0.0,0.9116,6e-05,9.25539]
[1779085421354,50.14,76756.92,0.0,0.91133,6e-05,9.2763]
[1779085426391,50.14,76757.73,0.0,0.91139,6e-05,9.27164]
[1779085431426,50.13,76759.07,0.0,0.91148,6e-05,9.26481]
[1779085436461,50.13,76764.29,0.0,0.91177,6e-05,9.24277]
[1779085438476,50.13,76766.52,0.0,0.9119,6e-05,9.23292]
[1779085440493,50.13,76770.53,0.0,0.91212,6e-05,9.21565]
[1779085441500,50.13,76773.32,0.0,0.91228,6e-05,9.20375]
[1779085443514,50.13,76778.32,0.0,0.91255,5e-05,9.18297]
[1779085445528,50.13,76780.53,0.0,0.91267,5e-05,9.17393]
[1779085448549,50.13,76778.46,0.0,0.91255,5e-05,9.18293]
[1779085453590,50.13,76780.25,0.0,0.91264,5e-05,9.17599]
[1779085457618,50.13,76777.62,0.0,0.91249,5e-05,9.18746]
[1779085462653,50.14,76775.6,0.0,0.91238,5e-05,9.19643]
[1779085465675,50.14,76770.94,0.0,0.91212,6e-05,9.21624]
[1779085466681,50.14,76768.47,0.0,0.91198,6e-05,9.22666]
[1779085471716,50.14,76769.72,0.0,0.91208,6e-05,9.21745]
[1779085474737,50.14,76772.2,0.0,0.91221,6e-05,9.20732]
[1779085479773,50.14,76770.78,0.0,0.91213,6e-05,9.21378]
[1779085482793,50.14,76766.61,0.0,0.91189,6e-05,9.23154]
[1779085487828,50.14,76770.23,0.0,0.9121,6e-05,9.2157]
[1779085492863,50.14,76770.94,0.0,0.91214,6e-05,9.21294]
[1779085495884,50.14,76753.4,0.0,0.91117,6e-05,9.28678]
[1779085496893,50.14,76744.11,0.0,0.91065,6e-05,9.32583]
[1779085497899,50.14,76744.14,0.0,0.91065,6e-05,9.32561]
[1779085499223,50.14,76743.6,0.0,0.91062,6e-05,9.32779]
[1779085499913,50.14,76744.22,0.0,0.91066,6e-05,9.32509]
[1779085501941,50.14,76734.72,0.0,0.91013,6e-05,9.36521]
[1779085502951,50.14,76746.53,0.0,0.91079,6e-05,9.31529]
[1779085503958,50.14,76750.46,0.0,0.91101,6e-05,9.29868]
[1779085504965,50.14,76747.55,0.0,0.91085,6e-05,9.3106]
[1779085505934,50.14,76747.55,0.0,0.91085,6e-05,9.3106]
[1779085505972,50.14,76749.09,0.0,0.91094,6e-05,9.30379]
[1779085506979,50.14,76753.68,0.0,0.9112,6e-05,9.28416]
[1779085507986,50.14,76757.15,0.0,0.9114,6e-05,9.26928]
[1779085513055,50.13,76757.8,0.0,0.91144,6e-05,9.26595]
[1779085514074,50.13,76757.8,0.0,0.91144,6e-05,9.26595]
[1779085514103,50.13,76760.89,0.0,0.91161,6e-05,9.2527]
[1779085519098,50.13,76764.38,0.0,0.91182,6e-05,9.23678]
[1779085524133,50.13,76763.25,0.0,0.91176,6e-05,9.2413]
[1779085526147,50.13,76753.79,0.0,0.91124,6e-05,9.28102]
[1779085527155,50.13,76747.57,0.0,0.91089,6e-05,9.30746]
[1779085529168,50.13,76745.17,0.0,0.91075,6e-05,9.31796]
[1779085534203,50.13,76745.55,0.0,0.9108,6e-05,9.31287]
[1779085537224,50.13,76741.7,0.0,0.91058,6e-05,9.32957]
[1779085540338,50.14,76734.94,0.0,0.91019,6e-05,9.35862]
[1779085544273,50.14,76737.76,0.0,0.91035,6e-05,9.34701]
[1779085549308,50.14,76738.84,0.0,0.9104,6e-05,9.34303]
[1779085552329,50.14,76732.8,0.0,0.91005,6e-05,9.36897]
[1779085554343,50.14,76730.45,0.0,0.90992,6e-05,9.37903]
[1779085556357,50.14,76727.98,0.0,0.90978,6e-05,9.38957]
[1779085560064,50.14,76726.25,0.0,0.90968,6e-05,9.39696]
[1779085562399,50.14,76724.08,0.0,0.90956,6e-05,9.40625]
[1779085563406,50.14,76719.47,0.0,0.9093,6e-05,9.42575]
[1779085565420,50.14,76717.31,0.0,0.90917,6e-05,9.43519]
[1779085568441,50.14,76715.09,0.0,0.90905,6e-05,9.44464]
[1779085569084,50.14,76715.09,0.0,0.90905,6e-05,9.44464]
[1779085569134,50.14,76715.09,0.0,0.90905,6e-05,9.44464]
[1779085569308,50.14,76715.09,0.0,0.90905,6e-05,9.44464]
[1779085569448,50.14,76715.05,0.0,0.90904,6e-05,9.44475]
[1779085574483,50.14,76715.39,0.0,0.90907,6e-05,9.44301]
[1779085580009,50.14,76715.57,0.0,0.90908,6e-05,9.44209]
[1779085582539,50.14,76712.31,0.0,0.9089,6e-05,9.45563]
[1779085583546,50.14,76706.72,0.0,0.90858,6e-05,9.47925]
[1779085584553,50.14,76703.2,0.0,0.90838,6e-05,9.49425]
[1779085585560,50.14,76700.75,0.0,0.90824,6e-05,9.50469]
[1779085587574,50.14,76704.06,0.0,0.90843,6e-05,9.49052]
[1779085588581,50.14,76708.19,0.0,0.90867,6e-05,9.47288]
[1779085590800,50.14,76710.99,0.0,0.90883,6e-05,9.461]
[1779085595630,50.14,76718.14,0.0,0.90926,6e-05,9.42686]
[1779085596637,50.14,76724.66,0.0,0.90963,6e-05,9.39942]
[1779085597645,50.14,76728.54,0.0,0.90984,6e-05,9.38304]
[1779085598651,50.14,76724.71,0.0,0.90963,6e-05,9.39925]
[1779085599658,50.14,76717.06,0.0,0.9092,6e-05,9.43161]
[1779085600665,50.14,76713.38,0.0,0.90899,6e-05,9.44715]
[1779085603686,50.14,76711.01,0.0,0.90886,6e-05,9.45698]
[1779085606707,50.14,76708.66,0.0,0.90873,6e-05,9.4667]
[1779085611742,50.14,76707.22,0.0,0.90865,6e-05,9.47236]
[1779085616777,50.14,76706.62,0.0,0.90862,6e-05,9.47449]
[1779085617785,50.14,76702.69,0.0,0.9084,6e-05,9.49109]
[1779085618792,50.14,76700.08,0.0,0.90825,6e-05,9.50206]
[1779085619799,50.14,76697.86,0.0,0.90813,6e-05,9.51137]
[1779085620806,50.14,76695.58,0.0,0.908,6e-05,9.52092]
[1779085621813,50.14,76692.3,0.0,0.90782,6e-05,9.53471]
[1779085623827,50.14,76690.25,0.0,0.9077,6e-05,9.54324]
[1779085628862,50.14,76690.35,0.0,0.90771,6e-05,9.54277]
[1779085632997,50.14,76689.2,0.0,0.90764,6e-05,9.54765]
[1779085633897,50.14,76693.92,0.0,0.90791,6e-05,9.52756]
[1779085638932,50.14,76695.18,0.0,0.90798,6e-05,9.52233]
[1779085643519,50.14,76696.83,0.0,0.90807,6e-05,9.51541]
[1779085649002,50.14,76701.71,0.0,0.90835,6e-05,9.49491]
[1779085651016,50.14,76705.67,0.0,0.90861,6e-05,9.47387]
[1779085652023,50.14,76708.58,0.0,0.90877,6e-05,9.46161]
[1779085654037,50.14,76706.56,0.0,0.90866,6e-05,9.47019]
[1779085657058,50.14,76708.89,0.0,0.90879,6e-05,9.46058]
[1779085662095,50.14,76710.88,0.0,0.90889,6e-05,9.45271]
[1779085667130,50.14,76711.19,0.0,0.9089,6e-05,9.45204]
[1779085672165,50.14,76711.43,0.0,0.90891,6e-05,9.45169]
[1779085677204,50.15,76711.58,0.0,0.90891,6e-05,9.45174]
[1779085682239,50.15,76712.25,0.0,0.90894,6e-05,9.4496]
[1779085685260,50.15,76709.62,0.0,0.90878,6e-05,9.46118]
[1779085690298,50.15,76709.82,0.0,0.90878,6e-05,9.46098]
[1779085695336,50.15,76711.18,0.0,0.90885,6e-05,9.4559]
[1779085700371,50.16,76711.59,0.0,0.90887,6e-05,9.4549]
[1779085705406,50.16,76711.56,0.0,0.90885,6e-05,9.45576]
[1779085710441,50.16,76708.55,0.0,0.90867,6e-05,9.46924]
[1779085714469,50.16,76711.84,0.0,0.90889,6e-05,9.45151]
[1779085719504,50.16,76713.0,0.0,0.90894,6e-05,9.44755]
[1779085726553,50.17,76713.43,0.0,0.90895,6e-05,9.44687]
[1779085731588,50.17,76709.97,0.0,0.90875,6e-05,9.46233]
[1779085732595,50.17,76707.11,0.0,0.90858,6e-05,9.47458]
[1779085737630,50.17,76708.78,0.0,0.90867,6e-05,9.46795]
[1779085738638,50.17,76704.86,0.0,0.90845,6e-05,9.48452]
[1779085739644,50.17,76701.75,0.0,0.90827,6e-05,9.49765]
[1779085740651,50.17,76698.68,0.0,0.9081,6e-05,9.51076]
[1779085742665,50.17,76694.97,0.0,0.90788,6e-05,9.527]
[1779085747700,50.18,76695.51,0.0,0.90789,6e-05,9.52625]
[1779085753742,50.18,76695.87,0.0,0.9079,6e-05,9.52574]
[1779085758777,50.18,76695.98,0.0,0.9079,6e-05,9.52547]
[1779085761798,50.19,76698.7,0.0,0.90804,6e-05,9.51482]
[1779085762805,50.19,76706.65,0.0,0.9085,6e-05,9.48115]
[1779085763812,50.19,76709.79,0.0,0.90867,6e-05,9.46777]
[1779085765827,50.19,76712.17,0.0,0.90881,6e-05,9.45792]
[1779085770862,50.19,76711.66,0.0,0.90877,6e-05,9.46069]
[1779085775897,50.19,76711.68,0.0,0.9088,6e-05,9.45686]
[1779085780932,50.19,76711.24,0.0,0.90877,6e-05,9.45933]
[1779085784960,50.19,76707.21,0.0,0.90853,6e-05,9.47687]
[1779085785967,50.19,76702.5,0.0,0.90826,6e-05,9.49692]
[1779085786974,50.19,76698.28,0.0,0.90802,6e-05,9.51516]
[1779085792009,50.2,76697.82,0.0,0.90797,6e-05,9.51859]
[1779085797044,50.2,76697.61,0.0,0.90794,6e-05,9.52094]
[1779085800068,50.21,76693.97,0.0,0.90772,6e-05,9.53723]
[1779085803087,50.21,76689.51,0.0,0.90746,6e-05,9.55696]
[1779085804094,50.21,76686.46,0.0,0.90728,6e-05,9.57016]
[1779085808122,50.21,76676.26,0.0,0.90668,6e-05,9.6144]
[1779085809129,50.21,76670.98,0.0,0.90638,6e-05,9.63708]
[1779085810141,50.21,76673.66,0.0,0.90653,6e-05,9.62578]
[1779085810930,50.21,76673.66,0.0,0.90653,6e-05,9.62578]
[1779085812097,50.21,76675.29,0.0,0.90662,6e-05,9.61899]
[1779085812156,50.21,76676.01,0.0,0.90666,6e-05,9.61608]
[1779085812461,50.21,76676.01,0.0,0.90666,6e-05,9.61608]
[1779085812508,50.21,76676.01,0.0,0.90666,6e-05,9.61608]
[1779085813162,50.21,76672.05,0.0,0.90643,6e-05,9.63314]
[1779085814169,50.21,76662.03,0.0,0.90585,6e-05,9.67609]
[1779085815178,50.21,76661.76,0.0,0.90583,6e-05,9.67736]
[1779085820216,50.22,76662.5,0.0,0.90587,6e-05,9.67473]
[1779085821223,50.22,76667.62,0.0,0.90616,6e-05,9.65301]
[1779085822230,50.22,76671.3,0.0,0.90637,6e-05,9.63745]
[1779085824244,50.22,76674.92,0.0,0.90657,6e-05,9.62238]
[1779085825251,50.22,76677.36,0.0,0.90671,6e-05,9.6122]
[1779085827265,50.22,76674.87,0.0,0.90656,6e-05,9.62328]
[1779085829279,50.22,76672.35,0.0,0.90641,6e-05,9.63445]
[1779085831293,50.22,76670.13,0.0,0.90631,6e-05,9.63996]
[1779085832300,50.22,76664.05,0.0,0.90596,6e-05,9.6661]
[1779085833307,50.22,76660.29,0.0,0.90574,6e-05,9.68232]
[1779085834314,50.22,76657.01,0.0,0.90555,6e-05,9.69645]
[1779085835321,50.22,76654.44,0.0,0.9054,6e-05,9.70753]
[1779085838342,50.23,76659.57,0.0,0.90569,6e-05,9.68583]
[1779085841363,50.23,76661.75,0.0,0.90581,6e-05,9.67686]
[1779085846398,50.23,76662.49,0.0,0.90585,6e-05,9.67437]
[1779085851434,50.23,76661.98,0.0,0.90581,6e-05,9.67722]
[1779085855462,50.23,76655.03,0.0,0.9054,6e-05,9.70742]
[1779085856469,50.23,76650.56,0.0,0.90514,6e-05,9.72662]
[1779085857476,50.23,76652.69,0.0,0.90526,6e-05,9.71756]
[1779085862511,50.23,76651.09,0.0,0.90516,6e-05,9.72475]
[1779085867546,50.23,76649.11,0.0,0.90504,6e-05,9.73349]
[1779085869560,50.23,76640.3,0.0,0.90453,6e-05,9.77134]
[1779085870568,50.23,76631.93,0.0,0.90404,6e-05,9.8073]
[1779085871577,50.24,76624.01,0.0,0.90357,6e-05,9.84153]
[1779085874218,50.24,76625.1,0.0,0.90363,6e-05,9.83698]
[1779085874233,50.24,76625.1,0.0,0.90363,6e-05,9.83698]
[1779085874319,50.24,76629.07,0.0,0.90386,6e-05,9.81988]
[1779085874596,50.24,76631.11,0.0,0.90398,6e-05,9.81111]
[1779085875813,50.24,76631.11,0.0,0.90398,6e-05,9.81111]
[1779085875912,50.24,76633.14,0.0,0.90411,6e-05,9.80223]
[1779085877617,50.23,76639.11,0.0,0.90446,6e-05,9.77655]
[1779085878625,50.23,76643.84,0.0,0.90473,6e-05,9.75621]
[1779085879631,50.23,76646.89,0.0,0.90491,6e-05,9.74312]
[1779085880638,50.23,76649.5,0.0,0.90507,6e-05,9.73196]
[1779085881645,50.23,76653.06,0.0,0.90527,6e-05,9.71675]
[1779085883662,50.24,76655.35,0.0,0.9054,6e-05,9.70708]
[1779085888698,50.24,76654.55,0.0,0.90535,6e-05,9.71105]
[1779085892736,50.24,76657.32,0.0,0.90554,6e-05,9.69518]
[1779085897761,50.24,76657.7,0.0,0.90556,6e-05,9.69435]
[1779085901789,50.24,76661.92,0.0,0.9058,6e-05,9.67657]
[1779085902796,50.24,76666.38,0.0,0.90606,6e-05,9.65741]
[1779085907831,50.24,76666.4,0.0,0.90606,6e-05,9.65694]
[1779085910852,50.24,76668.32,0.0,0.90618,6e-05,9.6485]
[1779085912866,50.24,76672.9,0.0,0.90644,6e-05,9.62882]
[1779085915887,50.24,76670.88,0.0,0.90633,6e-05,9.63733]
[1779085916894,50.24,76668.53,0.0,0.90619,6e-05,9.64729]
[1779085919915,50.24,76673.12,0.0,0.90646,6e-05,9.62753]
[1779085924950,50.24,76674.23,0.0,0.90653,6e-05,9.62261]
[1779085928978,50.24,76676.34,0.0,0.90665,6e-05,9.61354]
[1779085932000,50.24,76678.99,0.0,0.9068,6e-05,9.60224]
[1779085937035,50.24,76678.55,0.0,0.90678,6e-05,9.60415]
[1779085938042,50.24,76680.46,0.0,0.90689,6e-05,9.59603]
[1779085940056,50.24,76677.55,0.0,0.90672,6e-05,9.60846]
[1779085945091,50.24,76675.3,0.0,0.90659,6e-05,9.61801]
[1779085948112,50.24,76680.49,0.0,0.90689,6e-05,9.59587]
[1779085949120,50.24,76682.7,0.0,0.90702,6e-05,9.58648]
[1779085953148,50.24,76686.27,0.0,0.90726,6e-05,9.56708]
[1779085958183,50.24,76686.78,0.0,0.90728,6e-05,9.56518]
[1779085959190,50.24,76684.1,0.0,0.90713,6e-05,9.57663]
[1779085960197,50.24,76682.15,0.0,0.90701,6e-05,9.58496]
[1779085963220,50.24,76685.23,0.0,0.90719,6e-05,9.57192]
[1779085964227,50.24,76689.22,0.0,0.90742,6e-05,9.555]
[1779085965236,50.24,76691.13,0.0,0.90753,6e-05,9.54694]
[1779085968256,50.24,76703.58,0.0,0.90824,6e-05,9.4941]
[1779085969263,50.24,76707.43,0.0,0.90846,6e-05,9.47769]
[1779085970270,50.24,76702.2,0.0,0.90816,6e-05,9.49978]
[1779085971277,50.24,76699.8,0.0,0.90803,6e-05,9.50984]
[1779085976312,50.24,76701.51,0.0,0.90813,6e-05,9.50195]
[1779085978326,50.23,76704.37,0.0,0.9083,6e-05,9.48958]
[1779085981347,50.23,76707.06,0.0,0.90846,6e-05,9.47787]
[1779085983364,50.23,76709.42,0.0,0.90859,6e-05,9.4677]
[1779085984370,50.23,76712.27,0.0,0.90875,6e-05,9.45557]
[1779085989405,50.23,76711.66,0.0,0.90872,6e-05,9.45788]
[1779085991419,50.23,76714.6,0.0,0.90889,6e-05,9.44534]
[1779085992426,50.23,76718.71,0.0,0.90912,6e-05,9.42792]
[1779085994441,50.23,76728.03,0.0,0.90965,6e-05,9.38857]
[1779085995448,50.23,76730.13,0.0,0.90977,6e-05,9.37977]
[1779085996455,50.23,76727.51,0.0,0.90962,6e-05,9.39089]
[1779086000488,50.23,76716.35,0.0,0.90899,6e-05,9.43822]
[1779086001500,50.23,76705.46,0.0,0.90837,6e-05,9.48429]
[1779086002507,50.23,76702.74,0.0,0.90822,6e-05,9.49572]
[1779086005529,50.23,76699.93,0.0,0.90806,6e-05,9.50752]
[1779086006535,50.23,76697.0,0.0,0.90789,6e-05,9.51981]
[1779086007542,50.23,76694.12,0.0,0.90773,6e-05,9.53187]
[1779086009556,50.23,76697.53,0.0,0.90793,6e-05,9.51729]
[1779086014603,50.23,76696.27,0.0,0.9079,6e-05,9.5175]
[1779086015610,50.23,76699.12,0.0,0.90806,6e-05,9.50525]
[1779086016617,50.23,76701.46,0.0,0.9082,6e-05,9.49518]
[1779086018631,50.23,76719.26,0.0,0.90921,6e-05,9.41959]
[1779086019641,50.23,76730.18,0.0,0.90983,6e-05,9.3735]
[1779086020648,50.23,76730.95,0.0,0.90987,6e-05,9.37032]
[1779086025683,50.23,76731.21,0.0,0.90988,6e-05,9.36958]
[1779086030718,50.23,76731.4,0.0,0.90989,6e-05,9.3692]
[1779086035753,50.23,76733.38,0.0,0.90998,6e-05,9.36234]
[1779086038774,50.24,76735.17,0.0,0.91006,6e-05,9.35589]
[1779086041795,50.24,76732.91,0.0,0.90992,6e-05,9.36653]
[1779086044816,50.24,76730.35,0.0,0.90977,6e-05,9.37831]
[1779086046830,50.25,76726.71,0.0,0.90955,6e-05,9.39429]
[1779086048844,50.25,76724.57,0.0,0.90942,6e-05,9.4039]
[1779086050858,50.25,76727.15,0.0,0.90956,6e-05,9.39356]
[1779086051865,50.25,76729.49,0.0,0.90969,6e-05,9.38425]
[1779086053879,50.25,76731.59,0.0,0.9098,6e-05,9.376]
[1779086058914,50.26,76731.95,0.0,0.9098,6e-05,9.37606]
[1779086063949,50.26,76732.16,0.0,0.90979,6e-05,9.37675]
[1779086064956,50.26,76734.79,0.0,0.90993,6e-05,9.36599]
[1779086065964,50.26,76739.03,0.0,0.91017,6e-05,9.34847]
[1779086066970,50.27,76737.13,0.0,0.91005,6e-05,9.35683]
[1779086067977,50.27,76735.34,0.0,0.90995,6e-05,9.3645]
[1779086068984,50.27,76732.07,0.0,0.90976,6e-05,9.37861]
[1779086070998,50.27,76730.26,0.0,0.90965,6e-05,9.38687]
[1779086076037,50.27,76731.17,0.0,0.90972,6e-05,9.38025]
[1779086081072,50.28,76730.74,0.0,0.90968,6e-05,9.38366]
[1779086084093,50.28,76728.53,0.0,0.90954,6e-05,9.39394]
[1779086085100,50.28,76726.75,0.0,0.90944,6e-05,9.40175]
[1779086089128,50.29,76729.59,0.0,0.90958,6e-05,9.39095]
[1779086094163,50.29,76729.62,0.0,0.90956,6e-05,9.39237]
[1779086099198,50.3,76731.46,0.0,0.90964,6e-05,9.38621]
[1779086104239,50.3,76731.66,0.0,0.90963,6e-05,9.38699]
[1779086109274,50.31,76734.94,0.0,0.9098,6e-05,9.3748]
[1779086110281,50.31,76738.3,0.0,0.90998,6e-05,9.36079]
[1779086111288,50.31,76740.48,0.0,0.9101,6e-05,9.35178]
[1779086114309,50.31,76738.39,0.0,0.90998,6e-05,9.36105]
[1779086119345,50.31,76738.11,0.0,0.90996,6e-05,9.36296]
[1779086120393,50.31,76738.11,0.0,0.90996,6e-05,9.36296]
[1779086127401,50.31,76739.66,0.0,0.91003,6e-05,9.35759]
[1779086133443,50.32,76739.55,0.0,0.91005,6e-05,9.35455]
[1779086138478,50.32,76736.61,0.0,0.90987,6e-05,9.36759]
[1779086143513,50.32,76741.59,0.0,0.91014,6e-05,9.34723]
[1779086144520,50.32,76744.22,0.0,0.91029,6e-05,9.33633]
[1779086145527,50.32,76746.4,0.0,0.91041,6e-05,9.32734]
[1779086150562,50.32,76746.73,0.0,0.91042,6e-05,9.32686]
[1779086153583,50.33,76749.79,0.0,0.91058,6e-05,9.31455]
[1779086154590,50.33,76751.61,0.0,0.91068,6e-05,9.30684]
[1779086155597,50.33,76753.33,0.0,0.91078,6e-05,9.29956]
[1779086157611,50.32,76755.47,0.0,0.9109,6e-05,9.29047]
[1779086160632,50.33,76758.6,0.0,0.91107,6e-05,9.27777]
[1779086161639,50.33,76764.18,0.0,0.91138,6e-05,9.25438]
[1779086163653,50.33,76766.27,0.0,0.91149,6e-05,9.24565]
[1779086164660,50.33,76772.04,0.0,0.91181,6e-05,9.22155]
[1779086165667,50.33,76774.24,0.0,0.91193,6e-05,9.21241]
[1779086167681,50.33,76775.91,0.0,0.91203,6e-05,9.20532]
[1779086169696,50.32,76778.5,0.0,0.91217,5e-05,9.19414]
[1779086170702,50.32,76783.63,0.0,0.91246,5e-05,9.17258]
[1779086172717,50.32,76785.92,0.0,0.91259,5e-05,9.16275]
[1779086173723,50.32,76788.02,0.0,0.9127,5e-05,9.15386]
[1779086174730,50.32,76794.83,0.0,0.91308,5e-05,9.12541]
[1779086175737,50.32,76798.7,0.0,0.91329,5e-05,9.10924]
[1779086180770,50.32,76799.84,0.0,0.91335,5e-05,9.10464]
[1779086180821,50.32,76799.84,0.0,0.91335,5e-05,9.10464]
[1779086182063,50.32,76799.79,0.0,0.91335,5e-05,9.10468]
[1779086185807,50.32,76795.03,0.0,0.91309,5e-05,9.12415]
[1779086186814,50.32,76792.24,0.0,0.91294,5e-05,9.13566]
[1779086188828,50.32,76795.01,0.0,0.91309,5e-05,9.12394]
[1779086191849,50.32,76790.47,0.0,0.91289,5e-05,9.13825]
[1779086192856,50.32,76788.11,0.0,0.91275,5e-05,9.14822]
[1779086193863,50.32,76781.6,0.0,0.9124,5e-05,9.17547]
[1779086194870,50.32,76778.84,0.0,0.91224,5e-05,9.18706]
[1779086201920,50.32,76778.01,0.0,0.91219,5e-05,9.19094]
[1779086202927,50.32,76775.16,0.0,0.91204,6e-05,9.20289]
[1779086203934,50.32,76773.45,0.0,0.91194,6e-05,9.21006]
[1779086205948,50.32,76770.84,0.0,0.9118,6e-05,9.221]
[1779086206955,50.32,76768.21,0.0,0.91165,6e-05,9.23201]
[1779086211990,50.33,76765.03,0.0,0.91146,6e-05,9.24664]
[1779086212997,50.33,76753.49,0.0,0.91082,6e-05,9.29522]
[1779086214004,50.33,76751.77,0.0,0.91072,6e-05,9.30267]
[1779086215011,50.33,76751.46,0.0,0.9107,6e-05,9.30413]
[1779086220048,50.33,76746.48,0.0,0.91041,6e-05,9.32581]
[1779086225083,50.33,76747.83,0.0,0.91048,6e-05,9.32081]
[1779086229111,50.33,76750.43,0.0,0.91061,6e-05,9.31043]
[1779086232132,50.34,76748.03,0.0,0.91047,6e-05,9.32107]
[1779086237168,50.34,76747.65,0.0,0.91044,6e-05,9.32331]
[1779086242202,50.34,76748.21,0.0,0.91047,6e-05,9.32162]
[1779086245223,50.34,76745.64,0.0,0.91032,6e-05,9.33282]
[1779086247237,50.34,76740.75,0.0,0.91004,6e-05,9.35361]
[1779086248244,50.34,76736.44,0.0,0.9098,6e-05,9.37182]
[1779086251265,50.34,76734.12,0.0,0.9097,6e-05,9.37742]
[1779086256300,50.34,76731.03,0.0,0.90952,6e-05,9.39067]
[1779086261335,50.34,76731.83,0.0,0.90957,6e-05,9.38747]
[1779086264640,50.34,76731.97,0.0,0.90957,6e-05,9.38695]
[1779086265147,50.34,76731.86,0.0,0.90957,6e-05,9.38745]
[1779086265363,50.35,76710.85,0.0,0.90838,6e-05,9.47635]
[1779086266370,50.35,76701.88,0.0,0.90787,6e-05,9.51443]
[1779086267377,50.35,76701.67,0.0,0.90785,6e-05,9.5154]
[1779086268688,50.35,76701.67,0.0,0.90785,6e-05,9.5154]
[1779086270290,50.35,76703.9,0.0,0.90798,6e-05,9.50614]
[1779086270314,50.35,76703.9,0.0,0.90798,6e-05,9.50614]
[1779086270339,50.35,76703.9,0.0,0.90798,6e-05,9.50614]
[1779086270344,50.35,76703.9,0.0,0.90798,6e-05,9.50614]
[1779086270393,50.35,76703.9,0.0,0.90798,6e-05,9.50614]
[1779086270569,50.35,76703.9,0.0,0.90798,6e-05,9.50614]
[1779086270670,50.35,76704.57,0.0,0.90801,6e-05,9.5034]
[1779086272097,50.35,76705.0,0.0,0.90804,6e-05,9.50167]
[1779086272309,50.35,76705.0,0.0,0.90804,6e-05,9.50167]
[1779086274426,50.35,76709.09,0.0,0.90827,6e-05,9.48467]
[1779086277447,50.35,76715.2,0.0,0.90861,6e-05,9.45924]
[1779086280989,50.35,76715.46,0.0,0.90862,6e-05,9.45861]
[1779086281039,50.35,76715.46,0.0,0.90862,6e-05,9.45861]
[1779086281059,50.35,76715.46,0.0,0.90862,6e-05,9.45861]
[1779086281158,50.35,76715.46,0.0,0.90862,6e-05,9.45861]
[1779086281213,50.35,76715.46,0.0,0.90862,6e-05,9.45861]
[1779086281309,50.35,76715.46,0.0,0.90862,6e-05,9.45861]
[1779086281475,50.35,76717.15,0.0,0.90871,6e-05,9.45163]
[1779086282186,50.35,76717.15,0.0,0.90871,6e-05,9.45163]
[1779086282324,50.35,76717.15,0.0,0.90871,6e-05,9.45163]
[1779086282482,50.35,76717.82,0.0,0.90875,6e-05,9.44897]
[1779086287517,50.35,76719.49,0.0,0.90883,6e-05,9.44281]
[1779086292556,50.36,76718.59,0.0,0.90877,6e-05,9.4475]
[1779086294889,50.36,76717.69,0.0,0.90871,6e-05,9.45163]
[1779086294938,50.36,76717.69,0.0,0.90871,6e-05,9.45163]
[1779086294988,50.36,76717.69,0.0,0.90871,6e-05,9.45163]
[1779086295060,50.36,76717.69,0.0,0.90871,6e-05,9.45163]
[1779086295067,50.36,76717.69,0.0,0.90871,6e-05,9.45163]
[1779086295312,50.36,76717.69,0.0,0.90871,6e-05,9.45163]
[1779086295579,50.36,76720.06,0.0,0.90884,6e-05,9.44179]
[1779086297593,50.36,76723.69,0.0,0.90904,6e-05,9.42684]
[1779086302629,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303257,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303311,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303377,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303414,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303564,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303600,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303809,50.36,76726.4,0.0,0.90918,6e-05,9.41645]
[1779086303636,50.36,76726.73,0.0,0.9092,6e-05,9.41528]
[1779086308671,50.37,76726.77,0.0,0.90919,6e-05,9.41624]
[1779086313412,50.37,76725.86,0.0,0.90916,6e-05,9.41664]
[1779086313463,50.37,76725.86,0.0,0.90916,6e-05,9.41664]
[1779086313559,50.37,76725.86,0.0,0.90916,6e-05,9.41664]
[1779086313621,50.37,76725.86,0.0,0.90916,6e-05,9.41664]
[1779086313673,50.37,76725.86,0.0,0.90916,6e-05,9.41664]
[1779086313808,50.37,76725.86,0.0,0.90916,6e-05,9.41664]
[1779086313710,50.37,76726.25,0.0,0.90918,6e-05,9.41523]
[1779086318746,50.37,76731.08,0.0,0.90943,6e-05,9.39611]
[1779086318890,50.37,76731.08,0.0,0.90943,6e-05,9.39611]
[1779086318936,50.37,76731.08,0.0,0.90943,6e-05,9.39611]
[1779086318949,50.37,76731.08,0.0,0.90943,6e-05,9.39611]
[1779086318988,50.37,76731.08,0.0,0.90943,6e-05,9.39611]
[1779086319061,50.37,76731.08,0.0,0.90943,6e-05,9.39611]
[1779086319753,50.38,76731.19,0.0,0.90944,6e-05,9.39591]
[1779086324788,50.38,76731.71,0.0,0.90945,6e-05,9.39503]
[1779086327482,50.38,76733.11,0.0,0.90952,6e-05,9.38967]
[1779086327565,50.38,76733.11,0.0,0.90952,6e-05,9.38967]
[1779086327578,50.38,76733.11,0.0,0.90952,6e-05,9.38967]
[1779086327601,50.38,76733.11,0.0,0.90952,6e-05,9.38967]
[1779086327811,50.38,76733.11,0.0,0.90952,6e-05,9.38967]
[1779086327853,50.38,76734.07,0.0,0.90957,6e-05,9.3859]
[1779086331212,50.38,76734.95,0.0,0.90962,6e-05,9.3823]
[1779086334814,50.38,76734.84,0.0,0.90961,6e-05,9.38286]
[1779086335482,50.38,76735.67,0.0,0.90966,6e-05,9.3794]
[1779086335534,50.38,76735.67,0.0,0.90966,6e-05,9.3794]
[1779086335563,50.38,76735.67,0.0,0.90966,6e-05,9.3794]
[1779086335865,50.38,76735.55,0.0,0.90965,6e-05,9.37993]
[1779086339941,50.38,76727.14,0.0,0.90918,6e-05,9.41545]
[1779086340904,50.38,76712.4,0.0,0.90834,6e-05,9.4776]
[1779086341911,50.38,76703.53,0.0,0.90784,6e-05,9.51522]
[1779086343885,50.38,76703.54,0.0,0.90784,6e-05,9.51531]
[1779086344932,50.38,76695.15,0.0,0.90736,6e-05,9.5509]
[1779086345939,50.38,76691.31,0.0,0.90714,6e-05,9.56719]
[1779086347882,50.38,76691.31,0.0,0.90714,6e-05,9.56719]
[1779086347927,50.38,76691.24,0.0,0.90713,6e-05,9.56747]
[1779086348021,50.38,76691.24,0.0,0.90713,6e-05,9.56747]
[1779086348064,50.38,76691.24,0.0,0.90713,6e-05,9.56747]
[1779086348073,50.38,76691.24,0.0,0.90713,6e-05,9.56747]
[1779086348162,50.38,76691.7,0.0,0.90716,6e-05,9.5655]
[1779086352591,50.38,76692.88,0.0,0.90723,6e-05,9.56045]
[1779086352813,50.38,76692.88,0.0,0.90723,6e-05,9.56045]
[1779086352836,50.38,76693.23,0.0,0.90725,6e-05,9.55896]
[1779086358009,50.38,76693.92,0.0,0.90729,6e-05,9.55598]
[1779086358061,50.38,76693.92,0.0,0.90729,6e-05,9.55598]
[1779086358320,50.38,76693.92,0.0,0.90729,6e-05,9.55598]
[1779086358378,50.38,76693.92,0.0,0.90729,6e-05,9.55598]
[1779086358430,50.38,76693.92,0.0,0.90729,6e-05,9.55598]
[1779086358564,50.38,76693.92,0.0,0.90729,6e-05,9.55598]
[1779086358636,50.38,76693.56,0.0,0.90727,6e-05,9.5575]
[1779086364065,50.38,76692.47,0.0,0.90721,6e-05,9.5616]
[1779086369100,50.38,76693.77,0.0,0.90729,6e-05,9.55602]
[1779086374029,50.38,76693.4,0.0,0.9073,6e-05,9.5532]
[1779086374062,50.38,76693.4,0.0,0.9073,6e-05,9.5532]
[1779086374079,50.38,76693.4,0.0,0.9073,6e-05,9.5532]
[1779086374132,50.38,76693.4,0.0,0.9073,6e-05,9.5532]
[1779086374205,50.38,76693.4,0.0,0.9073,6e-05,9.5532]
[1779086374316,50.38,76693.4,0.0,0.9073,6e-05,9.5532]
[1779086374832,50.38,76693.4,0.0,0.9073,6e-05,9.5532]
[1779086374890,50.38,76689.63,0.0,0.90709,6e-05,9.56918]
[1779086378163,50.38,76685.99,0.0,0.90688,6e-05,9.58451]
[1779086383198,50.38,76686.43,0.0,0.90691,6e-05,9.58241]
[1779086388233,50.38,76680.38,0.0,0.90656,6e-05,9.60792]
[1779086389564,50.38,76680.38,0.0,0.90656,6e-05,9.60792]
[1779086389571,50.38,76680.38,0.0,0.90656,6e-05,9.60792]
[1779086389629,50.38,76680.38,0.0,0.90656,6e-05,9.60792]
[1779086389701,50.38,76680.38,0.0,0.90656,6e-05,9.60792]
[1779086389814,50.38,76680.38,0.0,0.90656,6e-05,9.60792]
[1779086389889,50.38,76678.53,0.0,0.90645,6e-05,9.61621]
[1779086394275,50.38,76683.18,0.0,0.90671,6e-05,9.5972]
[1779086395670,50.38,76683.18,0.0,0.90671,6e-05,9.5972]
[1779086395722,50.38,76683.18,0.0,0.90671,6e-05,9.5972]
[1779086395800,50.38,76683.18,0.0,0.90671,6e-05,9.5972]
[1779086395813,50.38,76683.18,0.0,0.90671,6e-05,9.5972]
[1779086395898,50.39,76682.55,0.0,0.90666,6e-05,9.60028]
[1779086401324,50.39,76686.75,0.0,0.9069,6e-05,9.58293]
[1779086402117,50.39,76686.75,0.0,0.9069,6e-05,9.58293]
[1779086402167,50.39,76686.75,0.0,0.9069,6e-05,9.58293]
[1779086402314,50.39,76686.75,0.0,0.9069,6e-05,9.58293]
[1779086402342,50.39,76686.75,0.0,0.9069,6e-05,9.58293]
[1779086402357,50.39,76686.75,0.0,0.9069,6e-05,9.58293]
[1779086402579,50.39,76686.75,0.0,0.9069,6e-05,9.58293]
[1779086402656,50.39,76689.44,0.0,0.90706,6e-05,9.57142]
[1779086407366,50.39,76694.26,0.0,0.90733,6e-05,9.5509]
[1779086409193,50.39,76696.62,0.0,0.90747,6e-05,9.54091]
[1779086409245,50.39,76696.62,0.0,0.90747,6e-05,9.54091]
[1779086409313,50.39,76696.62,0.0,0.90747,6e-05,9.54091]
[1779086409357,50.39,76696.62,0.0,0.90747,6e-05,9.54091]
[1779086409366,50.39,76696.62,0.0,0.90747,6e-05,9.54091]
[1779086409565,50.39,76696.62,0.0,0.90747,6e-05,9.54091]
[1779086409629,50.39,76697.47,0.0,0.90752,6e-05,9.53734]
[1779086414417,50.39,76702.22,0.0,0.90779,6e-05,9.51736]
[1779086416049,50.39,76703.35,0.0,0.90785,6e-05,9.51263]
[1779086416061,50.39,76703.35,0.0,0.90785,6e-05,9.51263]
[1779086416188,50.39,76703.35,0.0,0.90785,6e-05,9.51263]
[1779086416311,50.39,76703.35,0.0,0.90785,6e-05,9.51263]
[1779086416431,50.39,76703.42,0.0,0.90785,6e-05,9.51239]
[1779086417274,50.39,76703.42,0.0,0.90785,6e-05,9.51239]
[1779086419813,50.39,76704.25,0.0,0.9079,6e-05,9.50898]
[1779086419932,50.39,76704.25,0.0,0.9079,6e-05,9.50898]
[1779086419913,50.39,76705.84,0.0,0.90799,6e-05,9.50231]
[1779086421812,50.39,76707.81,0.0,0.9081,6e-05,9.49404]
[1779086427509,50.39,76705.02,0.0,0.90793,6e-05,9.50632]
[1779086429430,50.39,76704.63,0.0,0.90791,6e-05,9.50803]
[1779086429437,50.39,76704.63,0.0,0.90791,6e-05,9.50803]
[1779086429561,50.39,76704.63,0.0,0.90791,6e-05,9.50803]
[1779086429594,50.39,76704.63,0.0,0.90791,6e-05,9.50803]
[1779086429646,50.39,76704.63,0.0,0.90791,6e-05,9.50803]
[1779086429812,50.39,76704.63,0.0,0.90791,6e-05,9.50803]
[1779086429834,50.39,76704.58,0.0,0.90791,6e-05,9.5083]
[1779086435576,50.39,76706.68,0.0,0.90806,6e-05,9.49551]
[1779086440611,50.39,76710.02,0.0,0.90824,6e-05,9.48191]
[1779086441691,50.39,76710.02,0.0,0.90824,6e-05,9.48191]
[1779086441721,50.39,76710.02,0.0,0.90824,6e-05,9.48191]
[1779086441787,50.39,76710.02,0.0,0.90824,6e-05,9.48191]
[1779086441814,50.39,76710.02,0.0,0.90824,6e-05,9.48191]
[1779086441888,50.39,76712.11,0.0,0.90836,6e-05,9.47321]
[1779086442730,50.39,76712.11,0.0,0.90836,6e-05,9.47321]
[1779086445809,50.39,76714.71,0.0,0.9085,6e-05,9.46266]
[1779086445895,50.39,76714.64,0.0,0.90849,6e-05,9.46311]
[1779086446656,50.39,76720.2,0.0,0.90881,6e-05,9.43965]
[1779086447663,50.39,76723.22,0.0,0.90898,6e-05,9.42703]
[1779086448439,50.39,76723.22,0.0,0.90898,6e-05,9.42703]
[1779086448488,50.39,76723.22,0.0,0.90898,6e-05,9.42703]
[1779086448562,50.39,76723.22,0.0,0.90898,6e-05,9.42703]
[1779086451823,50.4,76725.96,0.0,0.90913,6e-05,9.4159]
[1779086451874,50.4,76725.96,0.0,0.90913,6e-05,9.4159]
[1779086451973,50.4,76728.04,0.0,0.90924,6e-05,9.40738]
[1779086452059,50.4,76728.04,0.0,0.90924,6e-05,9.40738]
[1779086452699,50.4,76729.51,0.0,0.90932,6e-05,9.40144]
[1779086454715,50.4,76733.3,0.0,0.90953,6e-05,9.38576]
[1779086456532,50.4,76735.77,0.0,0.90967,6e-05,9.37541]
[1779086456583,50.4,76735.77,0.0,0.90967,6e-05,9.37541]
[1779086457568,50.4,76737.88,0.0,0.90979,6e-05,9.36659]
[1779086457739,50.4,76746.83,0.0,0.91029,6e-05,9.32908]
[1779086458746,50.4,76751.06,0.0,0.91052,6e-05,9.31147]
[1779086460611,50.4,76748.84,0.0,0.91039,6e-05,9.32093]
[1779086460655,50.4,76748.84,0.0,0.91039,6e-05,9.32093]
[1779086460812,50.4,76748.84,0.0,0.91039,6e-05,9.32093]
[1779086460910,50.4,76750.17,0.0,0.91047,6e-05,9.31549]
[1779086463108,50.4,76750.78,0.0,0.91049,6e-05,9.31346]
[1779086463160,50.4,76750.78,0.0,0.91049,6e-05,9.31346]
[1779086463311,50.4,76750.78,0.0,0.91049,6e-05,9.31346]
[1779086468817,50.41,76751.94,0.0,0.91054,6e-05,9.30971]
[1779086469360,50.41,76751.94,0.0,0.91054,6e-05,9.30971]
[1779086469412,50.41,76751.94,0.0,0.91054,6e-05,9.30971]
[1779086469541,50.41,76751.94,0.0,0.91054,6e-05,9.30971]
[1779086469563,50.41,76751.94,0.0,0.91054,6e-05,9.30971]
[1779086469716,50.41,76751.94,0.0,0.91054,6e-05,9.30971]
[1779086469824,50.41,76751.86,0.0,0.91054,6e-05,9.3102]
[1779086470831,50.41,76748.21,0.0,0.91033,6e-05,9.32564]
[1779086473000,50.41,76746.65,0.0,0.91024,6e-05,9.33231]
[1779086473043,50.41,76746.06,0.0,0.91021,6e-05,9.3349]
[1779086473060,50.41,76746.06,0.0,0.91021,6e-05,9.3349]
[1779086473097,50.41,76746.06,0.0,0.91021,6e-05,9.3349]
[1779086473229,50.41,76746.06,0.0,0.91021,6e-05,9.3349]
[1779086473311,50.41,76746.06,0.0,0.91021,6e-05,9.3349]
[1779086473852,50.41,76744.3,0.0,0.91011,6e-05,9.34239]
[1779086475564,50.41,76743.13,0.0,0.91004,6e-05,9.3474]
[1779086475866,50.41,76740.03,0.0,0.90987,6e-05,9.3605]
[1779086481908,50.41,76742.03,0.0,0.90997,6e-05,9.35255]
[1779086483922,50.41,76739.45,0.0,0.90983,6e-05,9.36352]
[1779086488957,50.41,76739.79,0.0,0.90984,6e-05,9.36237]
[1779086490257,50.41,76739.07,0.0,0.9098,6e-05,9.36544]
[1779086490609,50.41,76739.07,0.0,0.9098,6e-05,9.36544]
[1779086490658,50.41,76739.07,0.0,0.9098,6e-05,9.36544]
[1779086490812,50.41,76739.07,0.0,0.9098,6e-05,9.36544]
[1779086491260,50.41,76739.07,0.0,0.9098,6e-05,9.36549]
[1779086491311,50.41,76739.07,0.0,0.9098,6e-05,9.36549]
[1779086491978,50.41,76739.08,0.0,0.90984,6e-05,9.36116]
[1779086495992,50.41,76739.28,0.0,0.90985,6e-05,9.36048]
[1779086496788,50.41,76740.41,0.0,0.90991,6e-05,9.35579]
[1779086496810,50.41,76740.41,0.0,0.90991,6e-05,9.35579]
[1779086497016,50.41,76741.11,0.0,0.90995,6e-05,9.35292]
[1779086497295,50.41,76741.11,0.0,0.90995,6e-05,9.35292]
[1779086498024,50.41,76746.17,0.0,0.91023,6e-05,9.33175]
[1779086500934,50.41,76747.34,0.0,0.91029,6e-05,9.32704]
[1779086506080,50.41,76748.61,0.0,0.91036,6e-05,9.32234]
[1779086509101,50.42,76750.71,0.0,0.91047,6e-05,9.31385]
[1779086514136,50.42,76750.34,0.0,0.91044,6e-05,9.31591]
[1779086519171,50.42,76749.99,0.0,0.91042,6e-05,9.31783]
[1779086524206,50.42,76751.95,0.0,0.91052,6e-05,9.31003]
[1779086529241,50.42,76755.16,0.0,0.91069,6e-05,9.29703]
[1779086534276,50.42,76755.79,0.0,0.91072,6e-05,9.29497]
[1779086539311,50.42,76755.82,0.0,0.91071,6e-05,9.29548]
[1779086544346,50.43,76756.32,0.0,0.91073,6e-05,9.29399]
[1779086549381,50.43,76754.27,0.0,0.91061,6e-05,9.30321]
[1779086550391,50.43,76751.36,0.0,0.91045,6e-05,9.31552]
[1779086551397,50.43,76747.39,0.0,0.91026,6e-05,9.32793]
[1779086553411,50.43,76750.6,0.0,0.91044,6e-05,9.31466]
[1779086558446,50.43,76749.43,0.0,0.91037,6e-05,9.32]
[1779086563481,50.43,76749.92,0.0,0.91039,6e-05,9.31831]
[1779086568518,50.43,76751.52,0.0,0.91047,6e-05,9.31198]
[1779086573552,50.44,76749.77,0.0,0.91037,6e-05,9.31975]
[1779086578587,50.44,76748.37,0.0,0.91029,6e-05,9.3259]
[1779086583622,50.44,76748.72,0.0,0.91031,6e-05,9.32468]
[1779086588657,50.44,76749.91,0.0,0.91037,6e-05,9.31994]
[1779086589664,50.44,76752.26,0.0,0.9105,6e-05,9.31015]
[1779086590671,50.44,76757.46,0.0,0.91079,6e-05,9.28846]
[1779086591678,50.44,76759.57,0.0,0.9109,6e-05,9.27974]
[1779086592685,50.44,76761.96,0.0,0.91103,6e-05,9.26987]
[1779086594699,50.44,76764.3,0.0,0.91116,6e-05,9.26038]
[1779086597720,50.44,76761.36,0.0,0.91099,6e-05,9.27313]
[1779086601748,50.44,76764.12,0.0,0.91114,6e-05,9.26219]
[1779086606783,50.45,76765.56,0.0,0.91121,6e-05,9.25701]
[1779086611818,50.45,76765.09,0.0,0.9112,6e-05,9.2555]
[1779086616854,50.45,76766.23,0.0,0.91126,6e-05,9.2516]
[1779086617861,50.45,76768.4,0.0,0.91137,6e-05,9.24272]
[1779086623903,50.45,76769.88,0.0,0.91144,6e-05,9.2377]
[1779086628944,50.46,76769.34,0.0,0.9114,6e-05,9.24095]
[1779086631964,50.46,76771.43,0.0,0.91151,6e-05,9.23284]
[1779086634987,50.46,76769.12,0.0,0.91137,6e-05,9.2431]
[1779086640022,50.46,76768.57,0.0,0.91133,6e-05,9.24634]
[1779086642035,50.47,76773.96,0.0,0.91162,6e-05,9.22425]
[1779086643042,50.47,76777.47,0.0,0.91181,6e-05,9.20985]
[1779086647070,50.47,76775.23,0.0,0.91167,6e-05,9.22016]
[1779086650091,50.47,76772.99,0.0,0.91154,6e-05,9.23014]
[1779086655126,50.47,76774.02,0.0,0.9116,6e-05,9.22606]
[1779086660161,50.47,76774.02,0.0,0.9116,6e-05,9.22571]
[1779086661168,50.47,76771.46,0.0,0.91146,6e-05,9.23631]
[1779086662175,50.47,76769.11,0.0,0.91133,6e-05,9.24603]
[1779086664189,50.47,76766.84,0.0,0.91121,6e-05,9.2553]
[1779086669224,50.47,76765.83,0.0,0.91114,6e-05,9.26032]
[1779086674259,50.47,76765.29,0.0,0.91114,6e-05,9.25906]
[1779086679294,50.48,76765.24,0.0,0.91112,6e-05,9.26011]
[1779086684329,50.48,76763.79,0.0,0.91103,6e-05,9.26698]
[1779086687350,50.48,76766.15,0.0,0.91116,6e-05,9.25761]
[1779086689365,50.48,76771.38,0.0,0.91144,6e-05,9.23614]
[1779086690372,50.48,76774.44,0.0,0.91161,6e-05,9.22358]
[1779086693393,50.49,76776.5,0.0,0.91171,6e-05,9.21568]
[1779086696414,50.49,76779.62,0.0,0.91188,6e-05,9.20336]
[1779086699435,50.49,76787.01,0.0,0.91227,5e-05,9.17338]
[1779086701449,50.49,76794.14,0.0,0.91266,5e-05,9.14379]
[1779086702456,50.49,76798.78,0.0,0.91292,5e-05,9.12459]
[1779086704281,50.49,76800.06,0.0,0.91298,5e-05,9.11937]
[1779086704309,50.49,76800.06,0.0,0.91298,5e-05,9.11937]
[1779086708336,50.49,76802.6,0.0,0.91312,5e-05,9.10921]
[1779086709962,50.49,76803.12,0.0,0.91314,5e-05,9.10716]
[1779086710044,50.49,76806.78,0.0,0.91334,5e-05,9.0922]
[1779086710512,50.49,76817.0,0.0,0.91389,5e-05,9.04994]
[1779086711670,50.49,76827.04,0.0,0.91444,5e-05,9.00832]
[1779086713126,50.49,76828.89,0.0,0.91454,5e-05,9.00069]
[1779086714541,50.49,76825.91,0.0,0.91438,5e-05,9.01297]
[1779086716558,50.49,76819.05,0.0,0.91401,5e-05,9.04125]
[1779086717565,50.49,76810.41,0.0,0.91354,5e-05,9.07693]
[1779086718572,50.49,76806.1,0.0,0.91331,5e-05,9.09471]
[1779086719584,50.49,76801.37,0.0,0.91305,5e-05,9.11418]
[1779086720586,50.49,76795.92,0.0,0.91276,5e-05,9.13664]
[1779086722600,50.49,76795.39,0.0,0.91273,5e-05,9.13873]
[1779086723607,50.49,76799.74,0.0,0.91297,5e-05,9.12074]
[1779086724614,50.49,76797.61,0.0,0.91285,5e-05,9.12963]
[1779086729649,50.49,76795.71,0.0,0.91275,5e-05,9.13706]
[1779086734684,50.49,76797.03,0.0,0.91287,5e-05,9.1263]
[1779086737705,50.48,76801.08,0.0,0.9131,5e-05,9.10877]
[1779086739719,50.48,76804.34,0.0,0.91328,5e-05,9.09495]
[1779086744754,50.48,76801.16,0.0,0.9131,5e-05,9.10866]
[1779086745761,50.48,76799.12,0.0,0.91299,5e-05,9.11721]
[1779086749789,50.49,76803.43,0.0,0.91322,5e-05,9.09964]
[1779086751803,50.49,76806.49,0.0,0.91338,5e-05,9.08718]
[1779086754824,50.49,76809.15,0.0,0.91352,5e-05,9.07655]
[1779086756838,50.49,76812.69,0.0,0.91372,5e-05,9.06194]
[1779086757845,50.49,76816.9,0.0,0.91394,5e-05,9.04445]
[1779086758852,50.49,76821.15,0.0,0.91417,5e-05,9.02684]
[1779086763887,50.49,76820.15,0.0,0.91412,5e-05,9.03079]
[1779086765901,50.49,76815.5,0.0,0.91387,5e-05,9.0499]
[1779086769929,50.49,76818.28,0.0,0.91403,5e-05,9.0381]
[1779086770936,50.49,76821.39,0.0,0.9142,5e-05,9.02521]
[1779086775971,50.48,76820.61,0.0,0.91416,5e-05,9.02826]
[1779086777985,50.48,76828.04,0.0,0.91456,5e-05,8.99755]
[1779086778992,50.48,76835.37,0.0,0.91495,5e-05,8.96739]
[1779086782013,50.49,76837.29,0.0,0.91504,5e-05,8.9602]
[1779086788055,50.49,76838.52,0.0,0.91508,5e-05,8.95716]
[1779086788492,50.49,76838.52,0.0,0.91508,5e-05,8.95716]
[1779086790069,50.49,76844.05,0.0,0.91537,5e-05,8.93487]
[1779086791076,50.49,76849.13,0.0,0.91568,5e-05,8.90985]
[1779086792083,50.49,76851.57,0.0,0.91581,5e-05,8.90001]
[1779086797118,50.5,76855.59,0.0,0.91601,5e-05,8.88442]
[1779086800139,50.5,76857.81,0.0,0.91612,5e-05,8.87596]
[1779086805175,50.5,76857.82,0.0,0.9161,5e-05,8.87705]
[1779086812224,50.51,76856.79,0.0,0.91603,5e-05,8.8829]
[1779086817259,50.51,76855.64,0.0,0.91595,5e-05,8.88882]
[1779086822294,50.52,76853.99,0.0,0.91585,5e-05,8.89674]
[1779086825315,50.52,76849.89,0.0,0.91562,5e-05,8.91421]
[1779086826322,50.52,76846.21,0.0,0.91543,5e-05,8.9295]
[1779086828336,50.52,76849.09,0.0,0.91557,5e-05,8.91804]
[1779086829343,50.52,76851.01,0.0,0.91567,5e-05,8.91036]
[1779086831357,50.52,76853.26,0.0,0.91579,5e-05,8.90155]
[1779086834378,50.52,76850.17,0.0,0.91562,5e-05,8.91486]
[1779086835385,50.52,76847.76,0.0,0.91549,5e-05,8.92494]
[1779086840420,50.53,76846.74,0.0,0.91542,5e-05,8.93003]
[1779086844448,50.53,76850.64,0.0,0.91562,5e-05,8.91472]
[1779086849483,50.53,76850.06,0.0,0.91558,5e-05,8.91806]
[1779086855525,50.53,76852.84,0.0,0.91574,5e-05,8.90352]
[1779086860560,50.54,76854.01,0.0,0.91579,5e-05,8.8998]
[1779086865595,50.54,76857.62,0.0,0.91597,5e-05,8.88603]
[1779086867609,50.54,76860.44,0.0,0.91611,5e-05,8.87494]
[1779086872644,50.55,76860.75,0.0,0.91612,5e-05,8.87485]
[1779086877679,50.55,76861.81,0.0,0.91616,5e-05,8.87175]
[1779086881708,50.55,76865.07,0.0,0.91632,5e-05,8.85945]
[1779086884728,50.56,76872.04,0.0,0.91667,5e-05,8.83182]
[1779086885736,50.56,76875.13,0.0,0.91683,5e-05,8.81952]
[1779086886742,50.56,76878.27,0.0,0.91699,5e-05,8.80705]
[1779086889763,50.56,76882.83,0.0,0.91722,5e-05,8.78968]
[1779086892784,50.55,76880.97,0.0,0.91717,5e-05,8.79361]
[1779086897820,50.54,76881.74,0.0,0.91724,5e-05,8.7881]
[1779086902855,50.54,76882.31,0.0,0.91728,5e-05,8.78494]
[1779086906018,50.54,76882.8,0.0,0.91731,5e-05,8.78245]
[1779086906387,50.54,76882.8,0.0,0.91731,5e-05,8.78245]
[1779086906093,50.54,76888.39,0.0,0.9176,5e-05,8.75955]
[1779086906809,50.54,76888.39,0.0,0.9176,5e-05,8.75955]
[1779086906883,50.54,76892.1,0.0,0.9178,5e-05,8.74435]
[1779086907890,50.54,76895.11,0.0,0.91796,5e-05,8.73202]
[1779086908897,50.54,76899.01,0.0,0.91816,5e-05,8.71612]
[1779086913933,50.54,76900.98,0.0,0.9183,5e-05,8.70358]
[1779086916954,50.54,76902.82,0.0,0.9184,5e-05,8.69595]
[1779086920982,50.54,76905.05,0.0,0.91851,5e-05,8.68673]
[1779086921993,50.54,76909.41,0.0,0.91874,5e-05,8.66904]
[1779086924008,50.53,76903.86,0.0,0.91845,5e-05,8.69147]
[1779086925015,50.53,76898.54,0.0,0.91818,5e-05,8.71297]
[1779086930053,50.53,76900.19,0.0,0.91827,5e-05,8.70584]
[1779086935088,50.53,76900.29,0.0,0.91828,5e-05,8.70501]
[1779086940123,50.53,76899.86,0.0,0.91826,5e-05,8.70633]
[1779086941130,50.53,76897.63,0.0,0.91815,5e-05,8.71528]
[1779086946165,50.53,76898.73,0.0,0.91821,5e-05,8.7103]
[1779086951200,50.53,76899.46,0.0,0.91826,5e-05,8.70683]
[1779086955228,50.53,76897.25,0.0,0.91815,5e-05,8.71538]
[1779086961274,50.52,76895.48,0.0,0.91806,5e-05,8.72184]
[1779086963288,50.52,76897.34,0.0,0.91816,5e-05,8.71405]
[1779086964295,50.52,76894.54,0.0,0.91802,5e-05,8.7253]
[1779086969330,50.52,76894.55,0.0,0.91803,5e-05,8.72463]
[1779086972351,50.52,76888.25,0.0,0.91774,5e-05,8.74558]
[1779086973358,50.52,76885.43,0.0,0.91759,5e-05,8.75715]
[1779086978393,50.52,76882.84,0.0,0.91745,5e-05,8.76811]
[1779086983428,50.52,76882.88,0.0,0.91745,5e-05,8.76833]
[1779086988463,50.52,76883.6,0.0,0.91748,5e-05,8.76576]
[1779086993498,50.52,76883.47,0.0,0.91747,5e-05,8.76663]
[1779086994505,50.52,76885.66,0.0,0.91758,5e-05,8.75779]
[1779086996519,50.53,76883.45,0.0,0.91747,5e-05,8.76693]
[1779086998533,50.53,76879.95,0.0,0.91728,5e-05,8.7813]
[1779086999540,50.53,76877.74,0.0,0.91716,5e-05,8.79063]
[1779087004577,50.53,76877.74,0.0,0.91714,5e-05,8.79223]
[1779087009612,50.54,76877.4,0.0,0.9171,5e-05,8.79518]
[1779087014647,50.54,76875.52,0.0,0.91699,5e-05,8.80435]
[1779087017669,50.54,76868.99,0.0,0.91663,5e-05,8.83184]
[1779087018675,50.54,76867.11,0.0,0.91653,5e-05,8.83975]
[1779087023710,50.55,76865.31,0.0,0.91643,5e-05,8.84766]
[1779087028745,50.55,76865.26,0.0,0.91642,5e-05,8.84842]
[1779087033780,50.55,76865.58,0.0,0.91647,5e-05,8.84251]
[1779087038815,50.55,76866.32,0.0,0.9165,5e-05,8.84038]
[1779087040829,50.55,76863.4,0.0,0.91634,5e-05,8.85278]
[1779087041836,50.55,76860.61,0.0,0.91619,5e-05,8.8644]
[1779087043850,50.55,76862.81,0.0,0.9163,5e-05,8.8558]
[1779087048885,50.56,76863.06,0.0,0.9163,5e-05,8.85585]
[1779087049892,50.56,76865.44,0.0,0.91643,5e-05,8.84634]
[1779087052913,50.56,76872.19,0.0,0.91677,5e-05,8.81947]
[1779087053920,50.56,76877.33,0.0,0.91704,5e-05,8.79879]
[1779087058955,50.56,76877.39,0.0,0.91702,5e-05,8.8]
[1779087059962,50.57,76875.29,0.0,0.91691,5e-05,8.80884]
[1779087064997,50.57,76875.08,0.0,0.91688,5e-05,8.81106]
[1779087070032,50.57,76874.78,0.0,0.91685,5e-05,8.81363]
[1779087073053,50.58,76872.86,0.0,0.91674,5e-05,8.82224]
[1779087078536,50.58,76872.33,0.0,0.9167,5e-05,8.82538]
[1779087084130,50.58,76871.23,0.0,0.91662,5e-05,8.83168]
[1779087092186,50.59,76870.35,0.0,0.91659,5e-05,8.83269]
[1779087097221,50.59,76872.06,0.0,0.91666,5e-05,8.82676]
[1779087102256,50.6,76871.19,0.0,0.9166,5e-05,8.83134]
[1779087104270,50.6,76868.94,0.0,0.91648,5e-05,8.84092]
[1779087109306,50.6,76867.49,0.0,0.91639,5e-05,8.84774]
[1779087111320,50.6,76864.94,0.0,0.91625,5e-05,8.8585]
[1779087117362,50.6,76864.36,0.0,0.91621,5e-05,8.86182]
[1779087122397,50.61,76862.59,0.0,0.91611,5e-05,8.86984]
[1779087127432,50.61,76862.81,0.0,0.91611,5e-05,8.86971]
[1779087131460,50.61,76859.6,0.0,0.91593,5e-05,8.88343]
[1779087132467,50.61,76856.62,0.0,0.91577,5e-05,8.89574]
[1779087137502,50.61,76855.24,0.0,0.91569,5e-05,8.90194]
[1779087142537,50.61,76854.8,0.0,0.91566,5e-05,8.90424]
[1779087144551,50.62,76860.07,0.0,0.91594,5e-05,8.88288]
[1779087145558,50.62,76863.3,0.0,0.91611,5e-05,8.86982]
[1779087148579,50.62,76865.22,0.0,0.9162,5e-05,8.86244]
[1779087153614,50.62,76865.53,0.0,0.91624,5e-05,8.85773]
[1779087159656,50.62,76863.97,0.0,0.91615,5e-05,8.86511]
[1779087164691,50.63,76864.0,0.0,0.91614,5e-05,8.86579]
[1779087169726,50.63,76864.02,0.0,0.91613,5e-05,8.86652]
[1779087171740,50.63,76865.93,0.0,0.91623,5e-05,8.85906]
[1779087173754,50.63,76869.92,0.0,0.91643,5e-05,8.84314]
[1779087178789,50.63,76869.26,0.0,0.91639,5e-05,8.84682]
[1779087183824,50.64,76869.18,0.0,0.91637,5e-05,8.84806]
[1779087188859,50.64,76867.74,0.0,0.91628,5e-05,8.85483]
[1779087193898,50.64,76867.89,0.0,0.91628,5e-05,8.85511]
[1779087198933,50.64,76868.05,0.0,0.91628,5e-05,8.85537]
[1779087203968,50.65,76867.78,0.0,0.91625,5e-05,8.85739]
[1779087204975,50.65,76865.9,0.0,0.91615,5e-05,8.86524]
[1779087210010,50.65,76866.32,0.0,0.91616,5e-05,8.86441]
[1779087217062,50.65,76861.44,0.0,0.91592,5e-05,8.88131]
[1779087218069,50.65,76853.99,0.0,0.91553,5e-05,8.91192]
[1779087219076,50.66,76852.05,0.0,0.91542,5e-05,8.91997]
[1779087222097,50.66,76854.91,0.0,0.91557,5e-05,8.90855]
[1779087227132,50.66,76853.98,0.0,0.91551,5e-05,8.91291]
[1779087231160,50.66,76850.18,0.0,0.91531,5e-05,8.92888]
[1779087232168,50.66,76836.63,0.0,0.91458,5e-05,8.98452]
[1779087233180,50.66,76822.25,0.0,0.91381,5e-05,9.04373]
[1779087234187,50.66,76816.29,0.0,0.91348,5e-05,9.06828]
[1779087235194,50.66,76816.76,0.0,0.91351,5e-05,9.06625]
[1779087240229,50.66,76818.0,0.0,0.91359,5e-05,9.0605]
[1779087242243,50.66,76815.84,0.0,0.91347,5e-05,9.06916]
[1779087246271,50.65,76821.65,0.0,0.91379,5e-05,9.04467]
[1779087247278,50.65,76828.19,0.0,0.91415,5e-05,9.01762]
[1779087249292,50.65,76829.29,0.0,0.91421,5e-05,9.01288]
[1779087254330,50.65,76829.14,0.0,0.9142,5e-05,9.01322]
[1779087259365,50.65,76829.01,0.0,0.9142,5e-05,9.01348]
[1779087264400,50.65,76830.22,0.0,0.91427,5e-05,9.00826]
[1779087265407,50.65,76826.27,0.0,0.91406,5e-05,9.02446]
[1779087266414,50.65,76822.68,0.0,0.91386,5e-05,9.03916]
[1779087271449,50.65,76819.23,0.0,0.91372,5e-05,9.04859]
[1779087274470,50.65,76814.73,0.0,0.91348,5e-05,9.06682]
[1779087279506,50.65,76818.06,0.0,0.91367,5e-05,9.05248]
[1779087281520,50.65,76820.13,0.0,0.91378,5e-05,9.04376]
[1779087284541,50.65,76822.38,0.0,0.91391,5e-05,9.03424]
[1779087287562,50.64,76824.68,0.0,0.91403,5e-05,9.02459]
[1779087288569,50.64,76835.15,0.0,0.9146,5e-05,8.9815]
[1779087289576,50.64,76843.83,0.0,0.91506,5e-05,8.94591]
[1779087294611,50.65,76843.67,0.0,0.91505,5e-05,8.94693]
[1779087295618,50.65,76845.77,0.0,0.91516,5e-05,8.9384]
[1779087299646,50.65,76848.07,0.0,0.91528,5e-05,8.92933]
[1779087304681,50.65,76847.06,0.0,0.91522,5e-05,8.93395]
[1779087307702,50.65,76849.85,0.0,0.91536,5e-05,8.92279]
[1779087312737,50.65,76850.68,0.0,0.9154,5e-05,8.91994]
[1779087317773,50.65,76850.73,0.0,0.9154,5e-05,8.92029]
[1779087319787,50.65,76852.61,0.0,0.91549,5e-05,8.91281]
[1779087324822,50.66,76853.84,0.0,0.91555,5e-05,8.90839]
[1779087325829,50.66,76855.67,0.0,0.91565,5e-05,8.90103]
[1779087326836,50.66,76859.54,0.0,0.91585,5e-05,8.88535]
[1779087332878,50.66,76861.55,0.0,0.91598,5e-05,8.87384]
[1779087337915,50.66,76861.33,0.0,0.91596,5e-05,8.8756]
[1779087342950,50.66,76867.65,0.0,0.91628,5e-05,8.85069]
[1779087343957,50.66,76875.85,0.0,0.91671,5e-05,8.8172]
[1779087345971,50.66,76875.85,0.0,0.91671,5e-05,8.81715]
[1779087346978,50.66,76878.28,0.0,0.91684,5e-05,8.80724]
[1779087352016,50.66,76876.81,0.0,0.91677,5e-05,8.81241]
[1779087354029,50.66,76875.02,0.0,0.91668,5e-05,8.81967]
[1779087359064,50.67,76875.45,0.0,0.91669,5e-05,8.81932]
[1779087362085,50.67,76872.96,0.0,0.91654,5e-05,8.83032]
[1779087364099,50.67,76869.5,0.0,0.91635,5e-05,8.84495]
[1779087370141,50.67,76869.29,0.0,0.91632,5e-05,8.84729]
[1779087371148,50.68,76867.45,0.0,0.91622,5e-05,8.85502]
[1779087376185,50.68,76866.83,0.0,0.91618,5e-05,8.85866]
[1779087381220,50.68,76866.54,0.0,0.91615,5e-05,8.8609]
[1779087386255,50.69,76866.19,0.0,0.91612,5e-05,8.86336]
[1779087391290,50.69,76868.15,0.0,0.91624,5e-05,8.8521]
[1779087396325,50.69,76870.09,0.0,0.91633,5e-05,8.84529]
[1779087397332,50.69,76873.17,0.0,0.91649,5e-05,8.83298]
[1779087399346,50.69,76876.01,0.0,0.91663,5e-05,8.82189]
[1779087401360,50.7,76881.37,0.0,0.91691,5e-05,8.80062]
[1779087403374,50.7,76883.62,0.0,0.91702,5e-05,8.79205]
[1779087408409,50.7,76883.99,0.0,0.91702,5e-05,8.7921]
[1779087413444,50.71,76884.48,0.0,0.91703,5e-05,8.79171]
[1779087418479,50.71,76886.17,0.0,0.91709,5e-05,8.78684]
[1779087423514,50.72,76885.81,0.0,0.91705,5e-05,8.79003]
[1779087429556,50.72,76886.56,0.0,0.91708,5e-05,8.78801]
[1779087434591,50.72,76886.03,0.0,0.91704,5e-05,8.79088]
[1779087439626,50.73,76886.56,0.0,0.91706,5e-05,8.78919]
[1779087444661,50.73,76889.7,0.0,0.91722,5e-05,8.77698]
[1779087446675,50.73,76884.58,0.0,0.91695,5e-05,8.79741]
[1779087450703,50.72,76893.35,0.0,0.91742,5e-05,8.76101]
[1779087451710,50.72,76896.41,0.0,0.91762,5e-05,8.74419]
[1779087453724,50.72,76898.35,0.0,0.91772,5e-05,8.73609]
[1779087458759,50.72,76899.26,0.0,0.91778,5e-05,8.73182]
[1779087461780,50.72,76901.7,0.0,0.91791,5e-05,8.7216]
[1779087463794,50.72,76905.34,0.0,0.9181,5e-05,8.70667]
[1779087468829,50.72,76906.94,0.0,0.91819,5e-05,8.69973]
[1779087473864,50.72,76906.88,0.0,0.91819,5e-05,8.69943]
[1779087475878,50.71,76908.8,0.0,0.9183,5e-05,8.69145]
[1779087477892,50.71,76903.8,0.0,0.91804,5e-05,8.71143]
[1779087482927,50.71,76901.89,0.0,0.91795,5e-05,8.71845]
[1779087484942,50.71,76896.65,0.0,0.91768,5e-05,8.73934]
[1779087485948,50.71,76892.67,0.0,0.91748,5e-05,8.75527]
[1779087490984,50.71,76889.52,0.0,0.91732,5e-05,8.76696]
[1779087494005,50.7,76887.01,0.0,0.9172,5e-05,8.77645]
[1779087495012,50.7,76884.87,0.0,0.91709,5e-05,8.7849]
[1779087500051,50.7,76885.26,0.0,0.91713,5e-05,8.7821]
[1779087505086,50.7,76884.82,0.0,0.91711,5e-05,8.78354]
[1779087510121,50.7,76884.99,0.0,0.91712,5e-05,8.78307]
[1779087515156,50.7,76884.84,0.0,0.91714,5e-05,8.77967]
[1779087520191,50.7,76884.0,0.0,0.91709,5e-05,8.78337]
[1779087521198,50.7,76881.83,0.0,0.91698,5e-05,8.79224]
[1779087526233,50.7,76882.91,0.0,0.91703,5e-05,8.7881]
[1779087531268,50.7,76881.87,0.0,0.91697,5e-05,8.79261]
[1779087534289,50.7,76879.98,0.0,0.91687,5e-05,8.80046]
[1779087538317,50.7,76878.19,0.0,0.91678,5e-05,8.80791]
[1779087543352,50.71,76878.65,0.0,0.9168,5e-05,8.80628]
[1779087548387,50.71,76878.17,0.0,0.91677,5e-05,8.8085]
[1779087552415,50.71,76875.45,0.0,0.91662,5e-05,8.81977]
[1779087557450,50.71,76872.51,0.0,0.91647,5e-05,8.83189]
[1779087559464,50.71,76870.52,0.0,0.91636,5e-05,8.84004]
[1779087560471,50.71,76868.49,0.0,0.91625,5e-05,8.8483]
[1779087562485,50.71,76865.43,0.0,0.91609,5e-05,8.86105]
[1779087567520,50.71,76864.8,0.0,0.91604,5e-05,8.86491]
[1779087572555,50.72,76864.77,0.0,0.91606,5e-05,8.86197]
[1779087577591,50.72,76865.13,0.0,0.91606,5e-05,8.86172]
[1779087582626,50.72,76864.27,0.0,0.916,5e-05,8.8666]
[1779087587661,50.73,76863.98,0.0,0.91597,5e-05,8.86882]
[1779087591689,50.73,76866.14,0.0,0.91607,5e-05,8.86081]
[1779087592696,50.73,76867.99,0.0,0.91617,5e-05,8.85347]
[1779087595717,50.73,76870.11,0.0,0.91627,5e-05,8.84548]
[1779087597732,50.73,76874.71,0.0,0.91651,5e-05,8.82721]
[1779087600699,50.74,76875.8,0.0,0.91656,5e-05,8.82328]
[1779087600764,50.74,76885.71,0.0,0.91708,5e-05,8.78303]
[1779087601706,50.74,76885.71,0.0,0.91708,5e-05,8.78303]
[1779087601775,50.74,76900.9,0.0,0.91787,5e-05,8.72146]
[1779087602395,50.74,76900.9,0.0,0.91787,5e-05,8.72146]
[1779087602783,50.73,76909.81,0.0,0.91834,5e-05,8.68523]
[1779087603791,50.73,76912.13,0.0,0.91846,5e-05,8.67573]
[1779087604414,50.73,76912.13,0.0,0.91846,5e-05,8.67573]
[1779087604798,50.73,76907.31,0.0,0.91821,5e-05,8.6951]
[1779087609833,50.73,76906.62,0.0,0.91818,5e-05,8.69764]
[1779087611849,50.73,76917.85,0.0,0.91876,5e-05,8.65211]
[1779087612854,50.73,76925.67,0.0,0.91917,5e-05,8.62054]
[1779087614869,50.73,76927.52,0.0,0.91926,5e-05,8.61306]
[1779087619754,50.73,76928.23,0.0,0.9193,5e-05,8.6103]
[1779087619797,50.73,76928.23,0.0,0.9193,5e-05,8.6103]
[1779087619808,50.73,76928.23,0.0,0.9193,5e-05,8.6103]
[1779087619888,50.73,76928.23,0.0,0.9193,5e-05,8.6103]
[1779087619963,50.73,76928.23,0.0,0.9193,5e-05,8.6103]
[1779087620067,50.73,76928.23,0.0,0.9193,5e-05,8.6103]
[1779087620094,50.73,76928.35,0.0,0.9193,5e-05,8.60989]
[1779087622925,50.73,76935.3,0.0,0.91966,5e-05,8.58206]
[1779087623932,50.73,76942.53,0.0,0.92002,5e-05,8.55321]
[1779087628967,50.74,76942.0,0.0,0.91999,5e-05,8.55598]
[1779087632995,50.74,76930.26,0.0,0.91942,5e-05,8.5993]
[1779087634002,50.74,76927.44,0.0,0.91927,5e-05,8.61068]
[1779087637024,50.74,76920.19,0.0,0.9189,5e-05,8.63994]
[1779087639038,50.74,76917.61,0.0,0.91877,5e-05,8.6503]
[1779087644073,50.74,76916.21,0.0,0.9187,5e-05,8.65582]
[1779087644936,50.74,76916.21,0.0,0.9187,5e-05,8.65582]
[1779087644984,50.74,76916.21,0.0,0.9187,5e-05,8.65582]
[1779087645057,50.74,76916.21,0.0,0.9187,5e-05,8.65582]
[1779087645156,50.74,76916.21,0.0,0.9187,5e-05,8.65582]
[1779087645205,50.74,76916.21,0.0,0.9187,5e-05,8.65582]
[1779087645203,50.74,76916.61,0.0,0.91872,5e-05,8.65418]
[1779087645309,50.74,76916.61,0.0,0.91872,5e-05,8.65418]
[1779087651122,50.74,76919.0,0.0,0.91884,5e-05,8.64452]
[1779087653340,50.74,76918.96,0.0,0.91884,5e-05,8.64471]
[1779087653391,50.74,76918.96,0.0,0.91884,5e-05,8.64471]
[1779087653415,50.74,76918.96,0.0,0.91884,5e-05,8.64471]
[1779087653472,50.74,76918.96,0.0,0.91884,5e-05,8.64471]
[1779087653564,50.74,76918.96,0.0,0.91884,5e-05,8.64471]
[1779087654143,50.74,76919.85,0.0,0.91888,5e-05,8.64114]
[1779087655150,50.74,76924.23,0.0,0.91911,5e-05,8.62355]
[1779087656157,50.74,76930.44,0.0,0.91943,5e-05,8.59864]
[1779087657331,50.74,76931.71,0.0,0.91949,5e-05,8.59364]
[1779087657382,50.74,76931.71,0.0,0.91949,5e-05,8.59364]
[1779087657560,50.74,76931.71,0.0,0.91949,5e-05,8.59364]
[1779087657985,50.74,76931.71,0.0,0.91949,5e-05,8.59364]
[1779087658071,50.74,76931.71,0.0,0.91949,5e-05,8.59364]
[1779087658171,50.74,76932.16,0.0,0.91951,5e-05,8.59193]
[1779087658267,50.74,76932.16,0.0,0.91951,5e-05,8.59193]
[1779087658309,50.74,76932.16,0.0,0.91951,5e-05,8.59193]
[1779087658319,50.74,76932.16,0.0,0.91951,5e-05,8.59193]
[1779087660988,50.74,76934.17,0.0,0.91961,5e-05,8.58408]
[1779087661061,50.74,76934.17,0.0,0.91961,5e-05,8.58408]
[1779087663206,50.74,76940.2,0.0,0.91991,5e-05,8.56028]
[1779087663952,50.74,76940.2,0.0,0.91991,5e-05,8.56028]
[1779087664005,50.74,76940.2,0.0,0.91991,5e-05,8.56028]
[1779087664066,50.74,76940.2,0.0,0.91991,5e-05,8.56028]
[1779087664213,50.74,76939.6,0.0,0.91988,5e-05,8.56283]
[1779087668666,50.74,76941.0,0.0,0.91995,5e-05,8.55777]
[1779087668808,50.74,76941.0,0.0,0.91995,5e-05,8.55777]
[1779087668839,50.74,76941.0,0.0,0.91995,5e-05,8.55777]
[1779087669249,50.74,76940.67,0.0,0.91993,5e-05,8.55923]
[1779087669379,50.74,76940.67,0.0,0.91993,5e-05,8.55923]
[1779087669569,50.74,76940.67,0.0,0.91993,5e-05,8.55923]
[1779087669773,50.74,76940.67,0.0,0.91993,5e-05,8.55923]
[1779087669808,50.74,76940.67,0.0,0.91993,5e-05,8.55923]
[1779087669825,50.74,76940.67,0.0,0.91993,5e-05,8.55923]
[1779087670256,50.74,76939.54,0.0,0.91987,5e-05,8.5639]
[1779087670566,50.74,76939.54,0.0,0.91987,5e-05,8.5639]
[1779087670812,50.74,76939.54,0.0,0.91987,5e-05,8.5639]
[1779087677305,50.74,76938.44,0.0,0.9198,5e-05,8.56917]
[1779087679718,50.75,76939.53,0.0,0.91986,5e-05,8.56491]
[1779087679810,50.75,76939.53,0.0,0.91986,5e-05,8.56491]
[1779087679932,50.75,76939.53,0.0,0.91986,5e-05,8.56491]
[1779087680032,50.75,76938.53,0.0,0.9198,5e-05,8.56913]
[1779087680460,50.75,76938.53,0.0,0.9198,5e-05,8.56913]
[1779087680511,50.75,76938.53,0.0,0.9198,5e-05,8.56913]
[1779087680569,50.75,76938.53,0.0,0.9198,5e-05,8.56913]
[1779087683223,50.75,76935.56,0.0,0.91965,5e-05,8.58113]
[1779087683309,50.75,76935.75,0.0,0.91966,5e-05,8.58045]
[1779087683347,50.75,76935.72,0.0,0.91966,5e-05,8.58065]
[1779087688398,50.75,76935.15,0.0,0.91962,5e-05,8.58323]
[1779087688455,50.75,76935.15,0.0,0.91962,5e-05,8.58323]
[1779087688562,50.75,76935.15,0.0,0.91962,5e-05,8.58323]
[1779087688920,50.75,76935.15,0.0,0.91962,5e-05,8.58323]
[1779087688970,50.75,76935.15,0.0,0.91962,5e-05,8.58323]
[1779087689059,50.75,76935.15,0.0,0.91962,5e-05,8.58323]
[1779087689124,50.75,76934.95,0.0,0.91961,5e-05,8.58415]
[1779087694425,50.75,76935.9,0.0,0.91969,5e-05,8.57638]
[1779087696326,50.75,76935.93,0.0,0.91969,5e-05,8.57632]
[1779087696339,50.75,76935.93,0.0,0.91969,5e-05,8.57632]
[1779087696568,50.75,76935.93,0.0,0.91969,5e-05,8.57632]
[1779087696600,50.75,76935.93,0.0,0.91969,5e-05,8.57632]
[1779087696612,50.75,76935.93,0.0,0.91969,5e-05,8.57632]
[1779087696809,50.75,76935.93,0.0,0.91969,5e-05,8.57632]
[1779087696909,50.75,76935.69,0.0,0.91968,5e-05,8.57735]
[1779087702482,50.75,76937.5,0.0,0.91977,5e-05,8.57043]
[1779087705504,50.75,76942.18,0.0,0.92,5e-05,8.55187]
[1779087706684,50.75,76942.18,0.0,0.92,5e-05,8.55187]
[1779087706728,50.75,76942.18,0.0,0.92,5e-05,8.55187]
[1779087706815,50.75,76942.18,0.0,0.92,5e-05,8.55187]
[1779087706883,50.75,76943.81,0.0,0.92009,5e-05,8.54542]
[1779087707581,50.75,76943.81,0.0,0.92009,5e-05,8.54542]
[1779087707631,50.75,76943.81,0.0,0.92009,5e-05,8.54542]
[1779087707813,50.75,76943.81,0.0,0.92009,5e-05,8.54542]
[1779087710565,50.75,76942.11,0.0,0.92,5e-05,8.55251]
[1779087710610,50.75,76940.65,0.0,0.91992,5e-05,8.55844]
[1779087713701,50.75,76940.0,0.0,0.91989,5e-05,8.56119]
[1779087713753,50.75,76940.0,0.0,0.91989,5e-05,8.56119]
[1779087713810,50.75,76940.0,0.0,0.91989,5e-05,8.56119]
[1779087716660,50.75,76938.34,0.0,0.9198,5e-05,8.56803]
[1779087716712,50.75,76938.34,0.0,0.9198,5e-05,8.56803]
[1779087716810,50.75,76938.34,0.0,0.9198,5e-05,8.56803]
[1779087716911,50.75,76938.03,0.0,0.91978,5e-05,8.56933]
[1779087719758,50.75,76937.13,0.0,0.91973,5e-05,8.57304]
[1779087719808,50.75,76937.13,0.0,0.91973,5e-05,8.57304]
[1779087720061,50.75,76937.13,0.0,0.91973,5e-05,8.57304]
[1779087720126,50.75,76933.57,0.0,0.91955,5e-05,8.58739]
[1779087721381,50.75,76932.62,0.0,0.9195,5e-05,8.59121]
[1779087721429,50.75,76932.62,0.0,0.9195,5e-05,8.59121]
[1779087721560,50.75,76932.62,0.0,0.9195,5e-05,8.59121]
[1779087721616,50.75,76931.94,0.0,0.91947,5e-05,8.59395]
[1779087724637,50.75,76938.11,0.0,0.91978,5e-05,8.56924]
[1779087725472,50.75,76938.11,0.0,0.91978,5e-05,8.56924]
[1779087725486,50.75,76938.11,0.0,0.91978,5e-05,8.56924]
[1779087725563,50.75,76938.11,0.0,0.91978,5e-05,8.56924]
[1779087726808,50.75,76939.67,0.0,0.91986,5e-05,8.56304]
[1779087726867,50.75,76939.67,0.0,0.91986,5e-05,8.56304]
[1779087727059,50.75,76939.67,0.0,0.91986,5e-05,8.56304]
[1779087727160,50.75,76940.53,0.0,0.9199,5e-05,8.55971]
[1779087732693,50.76,76939.45,0.0,0.91985,5e-05,8.5643]
[1779087735506,50.76,76939.8,0.0,0.91986,5e-05,8.563]
[1779087735550,50.76,76939.8,0.0,0.91986,5e-05,8.563]
[1779087735563,50.76,76939.8,0.0,0.91986,5e-05,8.563]
[1779087736175,50.76,76939.8,0.0,0.91986,5e-05,8.563]
[1779087736311,50.76,76939.8,0.0,0.91986,5e-05,8.563]
[1779087736274,50.76,76940.32,0.0,0.91989,5e-05,8.56102]
[1779087736347,50.76,76940.32,0.0,0.91989,5e-05,8.56102]
[1779087740372,50.76,76942.0,0.0,0.91997,5e-05,8.55449]
[1779087740423,50.76,76942.0,0.0,0.91997,5e-05,8.55449]
[1779087740507,50.76,76942.0,0.0,0.91997,5e-05,8.55449]
[1779087740576,50.76,76942.0,0.0,0.91997,5e-05,8.55449]
[1779087740749,50.76,76942.5,0.0,0.92,5e-05,8.55255]
[1779087745784,50.76,76943.07,0.0,0.92002,5e-05,8.55062]
[1779087746624,50.76,76943.07,0.0,0.92002,5e-05,8.55062]
[1779087746676,50.76,76943.07,0.0,0.92002,5e-05,8.55062]
[1779087746810,50.76,76943.07,0.0,0.92002,5e-05,8.55062]
[1779087750052,50.76,76942.56,0.0,0.91999,5e-05,8.5529]
[1779087750060,50.76,76942.56,0.0,0.91999,5e-05,8.5529]
[1779087750153,50.76,76942.16,0.0,0.91997,5e-05,8.55465]
[1779087752250,50.76,76942.71,0.0,0.92,5e-05,8.55245]
[1779087752301,50.76,76942.71,0.0,0.92,5e-05,8.55245]
[1779087752312,50.76,76942.71,0.0,0.92,5e-05,8.55245]
[1779087754202,50.76,76943.36,0.0,0.92006,5e-05,8.54575]
[1779087754254,50.76,76943.36,0.0,0.92006,5e-05,8.54575]
[1779087754311,50.76,76943.36,0.0,0.92006,5e-05,8.54575]
[1779087754321,50.76,76943.36,0.0,0.92006,5e-05,8.54575]
[1779087754297,50.76,76942.84,0.0,0.92003,5e-05,8.54801]
[1779087754569,50.76,76942.84,0.0,0.92003,5e-05,8.54801]
[1779087754847,50.76,76946.87,0.0,0.92024,5e-05,8.53188]
[1779087756572,50.76,76946.68,0.0,0.92023,5e-05,8.53275]
[1779087756861,50.76,76946.9,0.0,0.92024,5e-05,8.53199]
[1779087761896,50.76,76946.19,0.0,0.92019,5e-05,8.5354]
[1779087762613,50.76,76946.19,0.0,0.92019,5e-05,8.5354]
[1779087762661,50.76,76946.19,0.0,0.92019,5e-05,8.5354]
[1779087762811,50.76,76946.19,0.0,0.92019,5e-05,8.5354]
[1779087764610,50.76,76945.92,0.0,0.92018,5e-05,8.5367]
[1779087764661,50.76,76945.92,0.0,0.92018,5e-05,8.5367]
[1779087764809,50.76,76945.92,0.0,0.92018,5e-05,8.5367]
[1779087764922,50.76,76945.69,0.0,0.92017,5e-05,8.53773]
[1779087769957,50.77,76947.98,0.0,0.92027,5e-05,8.52912]
[1779087770865,50.77,76947.98,0.0,0.92027,5e-05,8.52912]
[1779087770915,50.77,76947.98,0.0,0.92027,5e-05,8.52912]
[1779087771058,50.77,76947.98,0.0,0.92027,5e-05,8.52912]
[1779087771207,50.77,76947.98,0.0,0.92027,5e-05,8.52912]
[1779087771310,50.77,76947.98,0.0,0.92027,5e-05,8.52912]
[1779087771363,50.77,76947.98,0.0,0.92027,5e-05,8.52912]
[1779087771365,50.77,76950.06,0.0,0.92038,5e-05,8.52106]
[1779087777006,50.77,76952.18,0.0,0.92048,5e-05,8.51333]
[1779087777703,50.77,76952.18,0.0,0.92048,5e-05,8.51333]
[1779087777807,50.77,76952.18,0.0,0.92048,5e-05,8.51333]
[1779087782306,50.77,76949.97,0.0,0.92036,5e-05,8.52279]
[1779087782354,50.77,76949.97,0.0,0.92036,5e-05,8.52279]
[1779087782380,50.77,76947.85,0.0,0.92024,5e-05,8.53156]
[1779087782568,50.77,76947.85,0.0,0.92024,5e-05,8.53156]
[1779087783051,50.77,76945.33,0.0,0.92012,5e-05,8.54164]
[1779087783513,50.77,76945.33,0.0,0.92012,5e-05,8.54164]
[1779087783561,50.77,76945.33,0.0,0.92012,5e-05,8.54164]
[1779087783814,50.77,76945.33,0.0,0.92012,5e-05,8.54164]
[1779087784058,50.77,76942.11,0.0,0.91995,5e-05,8.55478]
[1779087789093,50.77,76943.54,0.0,0.92002,5e-05,8.54952]
[1779087791373,50.77,76943.88,0.0,0.92003,5e-05,8.54825]
[1779087791384,50.77,76943.88,0.0,0.92003,5e-05,8.54825]
[1779087791575,50.77,76945.15,0.0,0.9201,5e-05,8.54325]
[1779087792351,50.77,76945.15,0.0,0.9201,5e-05,8.54325]
[1779087792401,50.77,76945.81,0.0,0.92013,5e-05,8.54071]
[1779087792562,50.77,76945.81,0.0,0.92013,5e-05,8.54071]
[1779087793121,50.77,76948.11,0.0,0.92024,5e-05,8.53161]
[1779087797334,50.78,76948.38,0.0,0.92025,5e-05,8.53087]
[1779087797386,50.78,76948.38,0.0,0.92025,5e-05,8.53087]
[1779087797382,50.78,76949.23,0.0,0.9203,5e-05,8.52758]
[1779087797565,50.78,76949.23,0.0,0.9203,5e-05,8.52758]
[1779087798156,50.78,76949.54,0.0,0.92031,5e-05,8.52646]
[1779087802252,50.78,76949.57,0.0,0.92031,5e-05,8.5267]
[1779087802300,50.78,76949.57,0.0,0.92031,5e-05,8.5267]
[1779087802315,50.78,76949.57,0.0,0.92031,5e-05,8.5267]
[1779087805098,50.78,76950.14,0.0,0.92033,5e-05,8.52478]
[1779087805150,50.78,76950.14,0.0,0.92033,5e-05,8.52478]
[1779087805309,50.78,76950.14,0.0,0.92033,5e-05,8.52478]
[1779087805314,50.78,76950.66,0.0,0.92036,5e-05,8.52282]
[1779087811249,50.78,76951.15,0.0,0.92041,5e-05,8.51736]
[1779087813393,50.78,76951.2,0.0,0.92041,5e-05,8.51729]
[1779087813438,50.78,76950.33,0.0,0.92036,5e-05,8.5209]
[1779087813560,50.78,76950.33,0.0,0.92036,5e-05,8.5209]
[1779087819304,50.78,76951.36,0.0,0.9204,5e-05,8.51758]
[1779087824339,50.79,76951.78,0.0,0.92042,5e-05,8.51659]
[1779087827637,50.79,76952.25,0.0,0.92044,5e-05,8.51513]
[1779087827689,50.79,76952.25,0.0,0.92044,5e-05,8.51513]
[1779087827810,50.79,76952.25,0.0,0.92044,5e-05,8.51513]
[1779087833402,50.79,76950.23,0.0,0.92032,5e-05,8.52406]
[1779087836807,50.79,76949.45,0.0,0.92028,5e-05,8.52759]
[1779087836859,50.79,76949.45,0.0,0.92028,5e-05,8.52759]
[1779087837059,50.79,76949.45,0.0,0.92028,5e-05,8.52759]
[1779087837430,50.79,76947.11,0.0,0.92016,5e-05,8.53708]
[1779087842465,50.79,76946.84,0.0,0.92014,5e-05,8.53869]
[1779087844254,50.79,76946.84,0.0,0.92014,5e-05,8.53869]
[1779087845466,50.79,76945.57,0.0,0.92007,5e-05,8.54396]
[1779087845516,50.79,76945.57,0.0,0.92007,5e-05,8.54396]
[1779087845565,50.79,76945.57,0.0,0.92007,5e-05,8.54396]
[1779087845667,50.79,76930.93,0.0,0.91932,5e-05,8.6027]
[1779087846498,50.79,76925.27,0.0,0.91903,5e-05,8.62542]
[1779087849847,50.79,76924.13,0.0,0.91897,5e-05,8.6299]
[1779087850059,50.79,76924.13,0.0,0.91897,5e-05,8.6299]
[1779087852540,50.79,76921.54,0.0,0.91884,5e-05,8.64013]
[1779087854374,50.79,76921.54,0.0,0.91884,5e-05,8.64013]
[1779087854425,50.79,76921.54,0.0,0.91884,5e-05,8.64013]
[1779087854561,50.79,76919.77,0.0,0.91875,5e-05,8.64712]
[1779087858196,50.79,76921.01,0.0,0.91882,5e-05,8.64199]
[1779087863617,50.79,76920.0,0.0,0.91877,5e-05,8.64572]
[1779087868652,50.79,76921.05,0.0,0.91882,5e-05,8.64212]
[1779087873687,50.8,76921.2,0.0,0.91885,5e-05,8.63798]
[1779087876708,50.8,76923.21,0.0,0.91894,5e-05,8.6307]
[1779087878722,50.8,76929.67,0.0,0.91927,5e-05,8.60504]
[1779087879729,50.8,76934.5,0.0,0.91952,5e-05,8.58572]
[1779087880736,50.8,76937.3,0.0,0.91966,5e-05,8.57457]
[1779087885771,50.8,76937.35,0.0,0.91966,5e-05,8.57479]
[1779087887786,50.8,76934.33,0.0,0.9195,5e-05,8.58704]
[1779087889799,50.8,76931.91,0.0,0.91938,5e-05,8.59685]
[1779087892910,50.8,76928.77,0.0,0.91922,5e-05,8.60954]
[1779087894834,50.8,76931.06,0.0,0.91933,5e-05,8.60038]
[1779087896848,50.8,76928.72,0.0,0.91921,5e-05,8.60982]
[1779087901885,50.8,76928.69,0.0,0.91921,5e-05,8.60999]
[1779087906919,50.8,76928.43,0.0,0.9192,5e-05,8.61107]
[1779087911954,50.8,76927.98,0.0,0.91917,5e-05,8.6129]
[1779087916989,50.8,76931.24,0.0,0.91934,5e-05,8.59983]
[1779087920012,50.8,76933.83,0.0,0.91947,5e-05,8.58948]
[1779087925046,50.8,76931.71,0.0,0.91936,5e-05,8.59813]
[1779087930081,50.8,76931.85,0.0,0.91937,5e-05,8.59764]
[1779087935116,50.8,76932.09,0.0,0.91941,5e-05,8.59247]
[1779087940155,50.8,76932.11,0.0,0.91941,5e-05,8.59246]
[1779087944180,50.8,76928.91,0.0,0.91925,5e-05,8.60534]
[1779087945187,50.8,76923.54,0.0,0.91897,5e-05,8.62693]
[1779087950222,50.8,76923.83,0.0,0.91899,5e-05,8.62559]
[1779087953243,50.8,76916.65,0.0,0.91862,5e-05,8.65439]
[1779087958278,50.8,76915.85,0.0,0.91858,5e-05,8.65728]
[1779087962075,50.8,76915.5,0.0,0.91857,5e-05,8.65848]
[1779087962538,50.8,76918.65,0.0,0.91873,5e-05,8.64574]
[1779087967663,50.8,76919.01,0.0,0.91875,5e-05,8.64412]
[1779087973383,50.8,76919.12,0.0,0.91876,5e-05,8.64352]
[1779087979425,50.8,76918.87,0.0,0.91875,5e-05,8.64437]
[1779087982546,50.8,76918.77,0.0,0.91875,5e-05,8.64474]
[1779087988491,50.8,76918.64,0.0,0.91874,5e-05,8.64497]
[1779087993526,50.8,76919.17,0.0,0.91881,5e-05,8.63842]
[1779087995540,50.8,76924.89,0.0,0.9191,5e-05,8.61541]
[1779087996547,50.8,76928.21,0.0,0.91927,5e-05,8.6021]
[1779088001582,50.8,76929.05,0.0,0.91931,5e-05,8.59896]
[1779088004603,50.8,76925.5,0.0,0.91913,5e-05,8.61334]
[1779088005610,50.8,76921.66,0.0,0.91893,5e-05,8.62879]
[1779088006617,50.8,76915.47,0.0,0.91861,5e-05,8.65368]
[1779088008631,50.8,76920.02,0.0,0.91885,5e-05,8.63528]
[1779088011652,50.8,76923.15,0.0,0.91901,5e-05,8.62268]
[1779088014673,50.8,76926.0,0.0,0.91915,5e-05,8.6113]
[1779088015680,50.8,76928.39,0.0,0.91928,5e-05,8.60174]
[1779088023736,50.8,76927.98,0.0,0.91925,5e-05,8.60379]
[1779088024743,50.8,76924.24,0.0,0.91906,5e-05,8.61885]
[1779088029778,50.8,76925.15,0.0,0.9191,5e-05,8.61532]
[1779088034813,50.8,76924.92,0.0,0.91909,5e-05,8.6164]
[1779088039848,50.8,76926.0,0.0,0.91914,5e-05,8.61222]
[1779088044883,50.8,76925.0,0.0,0.91909,5e-05,8.6164]
[1779088047163,50.8,76916.17,0.0,0.91863,5e-05,8.65196]
[1779088048911,50.8,76910.46,0.0,0.91834,5e-05,8.67491]
[1779088053946,50.8,76910.87,0.0,0.9184,5e-05,8.66866]
[1779088056321,50.8,76910.15,0.0,0.91836,5e-05,8.67149]
[1779088062002,50.8,76907.38,0.0,0.91823,5e-05,8.682]
[1779088067037,50.8,76906.73,0.0,0.9182,5e-05,8.68405]
[1779088068562,50.8,76906.73,0.0,0.9182,5e-05,8.68405]
[1779088068663,50.8,76906.81,0.0,0.91821,5e-05,8.68348]
[1779088071065,50.8,76909.72,0.0,0.91836,5e-05,8.67149]
[1779088075093,50.8,76906.75,0.0,0.91821,5e-05,8.68299]
[1779088080129,50.79,76905.55,0.0,0.91816,5e-05,8.68711]
[1779088082143,50.79,76908.04,0.0,0.91829,5e-05,8.67677]
[1779088087180,50.79,76907.97,0.0,0.9183,5e-05,8.67636]
[1779088093225,50.79,76908.04,0.0,0.91831,5e-05,8.67522]
[1779088098257,50.78,76910.81,0.0,0.91847,5e-05,8.66333]
[1779088101278,50.78,76914.49,0.0,0.91866,5e-05,8.6481]
[1779088105306,50.78,76912.31,0.0,0.91855,5e-05,8.65642]
[1779088110341,50.78,76911.6,0.0,0.91853,5e-05,8.65864]
[1779088116383,50.78,76911.5,0.0,0.91857,5e-05,8.65394]
[1779088126454,50.77,76913.64,0.0,0.91869,5e-05,8.6438]
[1779088130482,50.77,76917.09,0.0,0.91888,5e-05,8.62947]
[1779088135517,50.77,76917.03,0.0,0.91888,5e-05,8.62932]
[1779088140552,50.77,76916.47,0.0,0.91885,5e-05,8.63127]
[1779088144580,50.77,76911.23,0.0,0.91859,5e-05,8.65212]
[1779088150622,50.77,76909.18,0.0,0.91849,5e-05,8.65985]
[1779088155657,50.77,76908.51,0.0,0.91846,5e-05,8.66207]
[1779088159685,50.76,76905.15,0.0,0.91829,5e-05,8.67522]
[1779088162706,50.76,76902.16,0.0,0.91814,5e-05,8.68691]
[1779088164720,50.76,76899.16,0.0,0.91799,5e-05,8.69876]
[1779088165727,50.76,76896.15,0.0,0.91783,5e-05,8.71077]
[1779088170762,50.76,76896.02,0.0,0.91784,5e-05,8.71046]
[1779088176290,50.76,76895.96,0.0,0.91788,5e-05,8.70577]
[1779088176342,50.76,76895.96,0.0,0.91788,5e-05,8.70577]
[1779088176561,50.76,76895.96,0.0,0.91788,5e-05,8.70577]
[1779088176662,50.76,76895.29,0.0,0.91785,5e-05,8.70816]
[1779088181839,50.75,76896.02,0.0,0.91789,5e-05,8.70443]
[1779088186874,50.75,76896.46,0.0,0.91793,5e-05,8.70189]
[1779088191909,50.75,76895.18,0.0,0.91787,5e-05,8.70629]
[1779088195937,50.75,76907.78,0.0,0.91853,5e-05,8.65481]
[1779088196945,50.75,76916.07,0.0,0.91896,5e-05,8.62135]
[1779088199446,50.75,76916.41,0.0,0.91898,5e-05,8.61997]
[1779088200973,50.75,76912.44,0.0,0.91877,5e-05,8.63595]
[1779088201980,50.75,76907.64,0.0,0.91852,5e-05,8.65526]
[1779088202994,50.75,76903.68,0.0,0.91832,5e-05,8.67118]
[1779088204001,50.75,76895.26,0.0,0.91788,5e-05,8.70512]
[1779088205008,50.75,76891.5,0.0,0.91769,5e-05,8.7202]
[1779088206016,50.75,76888.82,0.0,0.91755,5e-05,8.7309]
[1779088207022,50.75,76904.47,0.0,0.91837,5e-05,8.66749]
[1779088208029,50.74,76911.86,0.0,0.91875,5e-05,8.63763]
[1779088212057,50.74,76904.98,0.0,0.9184,5e-05,8.66529]
[1779088213064,50.74,76902.14,0.0,0.91825,5e-05,8.67669]
[1779088218099,50.74,76901.68,0.0,0.91823,5e-05,8.67823]
[1779088221120,50.74,76903.7,0.0,0.91834,5e-05,8.66993]
[1779088227162,50.74,76903.04,0.0,0.9183,5e-05,8.67237]
[1779088231196,50.74,76899.48,0.0,0.91816,5e-05,8.68229]
[1779088232203,50.74,76895.96,0.0,0.91798,5e-05,8.69645]
[1779088233210,50.74,76891.19,0.0,0.91773,5e-05,8.71565]
[1779088238247,50.74,76892.17,0.0,0.91779,5e-05,8.71113]
[1779088239254,50.74,76889.24,0.0,0.91763,5e-05,8.72287]
[1779088240261,50.74,76884.39,0.0,0.91738,5e-05,8.74239]
[1779088241268,50.74,76882.39,0.0,0.91728,5e-05,8.75033]
[1779088242275,50.74,76878.62,0.0,0.91708,5e-05,8.76545]
[1779088243282,50.74,76876.48,0.0,0.91697,5e-05,8.77394]
[1779088248317,50.73,76875.73,0.0,0.91695,5e-05,8.77591]
[1779088253352,50.73,76875.8,0.0,0.91697,5e-05,8.77451]
[1779088255366,50.73,76872.24,0.0,0.91679,5e-05,8.7885]
[1779088256373,50.73,76866.32,0.0,0.91648,5e-05,8.81234]
[1779088258387,50.73,76865.37,0.0,0.91643,5e-05,8.81565]
[1779088260401,50.72,76859.82,0.0,0.91615,5e-05,8.83765]
[1779088261408,50.72,76847.27,0.0,0.91548,5e-05,8.88874]
[1779088262415,50.72,76838.53,0.0,0.91502,5e-05,8.92433]
[1779088263422,50.72,76838.54,0.0,0.91502,5e-05,8.92406]
[1779088264429,50.72,76837.35,0.0,0.91496,5e-05,8.92865]
[1779088265436,50.72,76833.76,0.0,0.91477,5e-05,8.94307]
[1779088267442,50.72,76835.74,0.0,0.91488,5e-05,8.93466]
[1779088267562,50.72,76835.74,0.0,0.91488,5e-05,8.93466]
[1779088267600,50.72,76835.39,0.0,0.91487,5e-05,8.93545]
[1779088271478,50.72,76843.22,0.0,0.9153,5e-05,8.90244]
[1779088272485,50.71,76847.71,0.0,0.91555,5e-05,8.88377]
[1779088273492,50.71,76851.6,0.0,0.91576,5e-05,8.86761]
[1779088276513,50.71,76852.69,0.0,0.91582,5e-05,8.86249]
[1779088281548,50.71,76852.59,0.0,0.91583,5e-05,8.8619]
[1779088286583,50.71,76852.87,0.0,0.91586,5e-05,8.85981]
[1779088290611,50.7,76855.64,0.0,0.91602,5e-05,8.84764]
[1779088296653,50.7,76857.07,0.0,0.91614,5e-05,8.83662]
[1779088301688,50.7,76857.43,0.0,0.91617,5e-05,8.8344]
[1779088309744,50.69,76857.39,0.0,0.91618,5e-05,8.83329]
[1779088315795,50.69,76856.96,0.0,0.91617,5e-05,8.83402]
[1779088320833,50.69,76856.35,0.0,0.91615,5e-05,8.83562]
[1779088325872,50.69,76856.39,0.0,0.91616,5e-05,8.8346]
[1779088327886,50.68,76858.57,0.0,0.91628,5e-05,8.82538]
[1779088330908,50.68,76862.21,0.0,0.91648,5e-05,8.8101]
[1779088331915,50.68,76864.26,0.0,0.91659,5e-05,8.80162]
[1779088337957,50.68,76864.54,0.0,0.91661,5e-05,8.79981]
[1779088341985,50.68,76867.36,0.0,0.91677,5e-05,8.78792]
[1779088347020,50.68,76865.77,0.0,0.91669,5e-05,8.7939]
[1779088352088,50.68,76860.25,0.0,0.91644,5e-05,8.81155]
[1779088354081,50.68,76863.66,0.0,0.91662,5e-05,8.7974]
[1779088355088,50.67,76867.69,0.0,0.91684,5e-05,8.78089]
[1779088360124,50.67,76869.39,0.0,0.91694,5e-05,8.77322]
[1779088363953,50.67,76869.12,0.0,0.91693,5e-05,8.774]
[1779088364152,50.67,76863.03,0.0,0.91661,5e-05,8.79864]
[1779088365159,50.67,76855.23,0.0,0.9162,5e-05,8.83032]
[1779088370196,50.67,76859.53,0.0,0.91643,5e-05,8.81203]
[1779088371203,50.67,76863.76,0.0,0.91666,5e-05,8.79467]
[1779088372216,50.67,76866.16,0.0,0.91679,5e-05,8.78481]
[1779088373223,50.67,76872.78,0.0,0.91713,5e-05,8.75781]
[1779088375237,50.67,76875.63,0.0,0.91729,5e-05,8.74579]
[1779088380272,50.66,76876.11,0.0,0.91733,5e-05,8.74281]
[1779088382286,50.66,76874.13,0.0,0.91723,5e-05,8.75046]
[1779088384300,50.66,76871.95,0.0,0.91712,5e-05,8.75888]
[1779088387321,50.66,76866.37,0.0,0.91683,5e-05,8.78109]
[1779088389335,50.66,76871.5,0.0,0.9171,5e-05,8.76008]
[1779088390342,50.66,76876.72,0.0,0.91738,5e-05,8.73865]
[1779088393363,50.66,76879.09,0.0,0.91751,5e-05,8.72846]
[1779088398398,50.65,76880.93,0.0,0.91762,5e-05,8.72014]
[1779088399405,50.65,76886.32,0.0,0.9179,5e-05,8.69814]
[1779088400412,50.65,76893.62,0.0,0.91828,5e-05,8.66848]
[1779088401419,50.65,76898.89,0.0,0.91856,5e-05,8.6471]
[1779088404440,50.65,76902.24,0.0,0.91873,5e-05,8.63345]
[1779088405447,50.65,76904.65,0.0,0.91886,5e-05,8.6237]
[1779088410482,50.65,76905.64,0.0,0.91891,5e-05,8.61965]
[1779088412496,50.65,76903.83,0.0,0.91885,5e-05,8.62264]
[1779088417531,50.65,76902.83,0.0,0.9188,5e-05,8.62655]
[1779088422567,50.65,76904.85,0.0,0.91891,5e-05,8.61821]
[1779088427604,50.65,76905.76,0.0,0.91896,5e-05,8.61442]
[1779088432639,50.65,76906.71,0.0,0.91901,5e-05,8.61048]
[1779088436667,50.65,76903.53,0.0,0.91885,5e-05,8.62322]
[1779088441702,50.65,76902.68,0.0,0.9188,5e-05,8.62645]
[1779088444723,50.65,76896.43,0.0,0.91848,5e-05,8.65156]
[1779088445730,50.65,76889.56,0.0,0.91812,5e-05,8.6793]
[1779088447746,50.65,76890.07,0.0,0.91816,5e-05,8.67691]
[1779088450768,50.65,76885.67,0.0,0.91793,5e-05,8.6944]
[1779088451775,50.65,76883.32,0.0,0.91781,5e-05,8.70378]
[1779088454796,50.64,76888.98,0.0,0.91811,5e-05,8.6804]
[1779088455803,50.64,76895.86,0.0,0.91847,5e-05,8.65247]
[1779088456810,50.64,76899.93,0.0,0.91868,5e-05,8.63597]
[1779088461845,50.64,76901.09,0.0,0.91874,5e-05,8.63112]
[1779088466880,50.64,76902.99,0.0,0.91884,5e-05,8.6233]
[1779088472922,50.64,76910.15,0.0,0.91925,5e-05,8.59001]
[1779088473929,50.64,76917.65,0.0,0.91964,5e-05,8.55985]
[1779088478964,50.64,76918.36,0.0,0.91967,5e-05,8.55735]
[1779088486013,50.65,76919.36,0.0,0.91971,5e-05,8.55396]
[1779088490041,50.65,76916.61,0.0,0.91956,5e-05,8.56545]
[1779088491048,50.65,76912.38,0.0,0.91935,5e-05,8.58256]
[1779088492055,50.65,76907.39,0.0,0.91909,5e-05,8.60273]
[1779088496083,50.65,76911.97,0.0,0.91932,5e-05,8.58441]
[1779088499105,50.65,76908.3,0.0,0.91913,5e-05,8.59937]
[1779088504141,50.65,76904.45,0.0,0.91893,5e-05,8.61503]
[1779088506155,50.65,76899.37,0.0,0.91867,5e-05,8.63551]
[1779088507162,50.65,76894.68,0.0,0.91842,5e-05,8.65442]
[1779088508169,50.65,76892.78,0.0,0.91833,5e-05,8.66203]
[1779088513204,50.65,76892.46,0.0,0.91831,5e-05,8.66295]
[1779088518239,50.65,76902.01,0.0,0.91881,5e-05,8.62401]
[1779088519246,50.65,76911.86,0.0,0.91932,5e-05,8.5843]
[1779088520255,50.65,76906.49,0.0,0.91905,5e-05,8.60598]
[1779088525289,50.65,76907.32,0.0,0.91909,5e-05,8.6027]
[1779088529317,50.65,76905.21,0.0,0.91898,5e-05,8.6112]
[1779088532342,50.65,76901.64,0.0,0.91883,5e-05,8.62128]
[1779088533349,50.65,76899.46,0.0,0.91872,5e-05,8.63005]
[1779088538384,50.65,76898.14,0.0,0.91865,5e-05,8.63514]
[1779088539391,50.65,76894.54,0.0,0.91847,5e-05,8.64963]
[1779088540398,50.64,76892.28,0.0,0.91835,5e-05,8.65869]
[1779088541405,50.64,76895.72,0.0,0.91853,5e-05,8.64471]
[1779088545438,50.64,76892.3,0.0,0.91835,5e-05,8.65831]
[1779088546444,50.64,76888.04,0.0,0.91813,5e-05,8.67546]
[1779088548460,50.64,76883.36,0.0,0.91789,5e-05,8.69419]
[1779088549467,50.64,76880.45,0.0,0.91774,5e-05,8.70584]
[1779088550480,50.64,76878.07,0.0,0.91762,5e-05,8.71534]
[1779088551487,50.64,76875.73,0.0,0.9175,5e-05,8.72467]
[1779088556522,50.64,76876.38,0.0,0.91754,5e-05,8.72114]
[1779088560551,50.64,76870.7,0.0,0.91726,5e-05,8.7435]
[1779088561558,50.64,76860.74,0.0,0.91673,5e-05,8.784]
[1779088562565,50.64,76856.42,0.0,0.9165,5e-05,8.80152]
[1779088567602,50.63,76846.92,0.0,0.91601,5e-05,8.83973]
[1779088568609,50.63,76841.91,0.0,0.91574,5e-05,8.86004]
[1779088569635,50.63,76841.91,0.0,0.91574,5e-05,8.86004]
[1779088571417,50.63,76839.41,0.0,0.91562,5e-05,8.86966]
[1779088575665,50.63,76843.02,0.0,0.91582,5e-05,8.85411]
[1779088577679,50.63,76847.81,0.0,0.91608,5e-05,8.83419]
[1779088579693,50.63,76853.67,0.0,0.91639,5e-05,8.80999]
[1779088580700,50.63,76856.21,0.0,0.91653,5e-05,8.79953]
[1779088581707,50.63,76859.9,0.0,0.91672,5e-05,8.78441]
[1779088584728,50.62,76864.21,0.0,0.91696,5e-05,8.7661]
[1779088589763,50.62,76867.97,0.0,0.91717,5e-05,8.7497]
[1779088593791,50.62,76870.46,0.0,0.91735,5e-05,8.73447]
[1779088597819,50.62,76868.43,0.0,0.91725,5e-05,8.74198]
[1779088602854,50.61,76866.3,0.0,0.91715,5e-05,8.74964]
[1779088607889,50.61,76867.49,0.0,0.91723,5e-05,8.74374]
[1779088611917,50.61,76864.75,0.0,0.9171,5e-05,8.75386]
[1779088616952,50.6,76863.95,0.0,0.91707,5e-05,8.75604]
[1779088621987,50.6,76862.44,0.0,0.917,5e-05,8.76107]
[1779088627022,50.6,76861.82,0.0,0.91699,5e-05,8.76245]
[1779088632057,50.59,76862.45,0.0,0.91703,5e-05,8.75873]
[1779088637092,50.59,76861.88,0.0,0.91702,5e-05,8.75991]
[1779088639107,50.59,76866.92,0.0,0.91729,5e-05,8.73896]
[1779088640114,50.59,76869.65,0.0,0.91743,5e-05,8.72766]
[1779088645149,50.58,76870.8,0.0,0.91751,5e-05,8.7221]
[1779088650927,50.58,76870.26,0.0,0.91749,5e-05,8.72361]
[1779088657234,50.58,76871.48,0.0,0.9176,5e-05,8.7131]
[1779088662269,50.58,76871.13,0.0,0.91759,5e-05,8.71375]
[1779088667304,50.57,76870.58,0.0,0.91757,5e-05,8.71521]
[1779088671332,50.57,76865.78,0.0,0.91733,5e-05,8.73411]
[1779088672339,50.57,76863.2,0.0,0.9172,5e-05,8.74443]
[1779088677374,50.57,76862.62,0.0,0.91718,5e-05,8.74585]
[1779088682992,50.57,76861.92,0.0,0.91715,5e-05,8.74815]
[1779088688492,50.56,76863.17,0.0,0.91723,5e-05,8.74164]
[1779088693527,50.56,76862.04,0.0,0.91718,5e-05,8.74536]
[1779088698562,50.56,76856.1,0.0,0.91688,5e-05,8.76863]
[1779088699569,50.56,76852.17,0.0,0.91668,5e-05,8.78443]
[1779088704604,50.55,76851.19,0.0,0.91663,5e-05,8.78772]
[1779088708633,50.55,76847.91,0.0,0.91646,5e-05,8.80085]
[1779088709641,50.55,76842.26,0.0,0.91616,5e-05,8.82385]
[1779088710647,50.55,76838.47,0.0,0.91596,5e-05,8.83924]
[1779088711654,50.55,76835.92,0.0,0.91586,5e-05,8.84522]
[1779088712661,50.55,76833.47,0.0,0.91574,5e-05,8.8551]
[1779088715682,50.55,76830.87,0.0,0.9156,5e-05,8.86526]
[1779088716689,50.55,76827.37,0.0,0.91542,5e-05,8.87944]
[1779088717569,50.55,76827.37,0.0,0.91542,5e-05,8.87944]
[1779088717696,50.55,76823.25,0.0,0.9152,5e-05,8.89614]
[1779088722731,50.55,76823.5,0.0,0.91522,5e-05,8.89454]
[1779088727766,50.54,76823.75,0.0,0.91525,5e-05,8.89237]
[1779088732801,50.54,76824.0,0.0,0.91528,5e-05,8.89019]
[1779088738844,50.54,76824.19,0.0,0.9153,5e-05,8.88803]
[1779088743879,50.53,76824.35,0.0,0.91533,5e-05,8.88623]
[1779088744886,50.53,76822.09,0.0,0.91521,5e-05,8.89528]
[1779088746900,50.53,76819.38,0.0,0.91507,5e-05,8.90623]
[1779088751935,50.53,76819.63,0.0,0.91508,5e-05,8.90477]
[1779088755963,50.53,76817.47,0.0,0.91497,5e-05,8.91378]
[1779088760998,50.53,76816.92,0.0,0.91494,5e-05,8.91612]
[1779088766033,50.53,76815.82,0.0,0.91489,5e-05,8.91979]
[1779088771068,50.52,76815.81,0.0,0.91494,5e-05,8.91435]
[1779088777110,50.52,76815.06,0.0,0.91492,5e-05,8.9157]
[1779088780131,50.52,76812.17,0.0,0.91477,5e-05,8.92672]
[1779088782145,50.52,76808.95,0.0,0.9146,5e-05,8.93965]
[1779088783152,50.52,76803.67,0.0,0.91432,5e-05,8.96145]
[1779088784635,50.52,76803.33,0.0,0.9143,5e-05,8.96286]
[1779088784686,50.52,76803.33,0.0,0.9143,5e-05,8.96286]
[1779088784809,50.52,76803.33,0.0,0.9143,5e-05,8.96286]
[1779088785166,50.52,76808.01,0.0,0.91455,5e-05,8.94359]
[1779088790201,50.52,76807.5,0.0,0.91452,5e-05,8.9459]
[1779088792215,50.52,76810.87,0.0,0.9147,5e-05,8.93212]
[1779088793222,50.52,76808.85,0.0,0.91459,5e-05,8.9405]
[1779088795236,50.52,76803.99,0.0,0.91433,5e-05,8.96063]
[1779088796243,50.52,76798.46,0.0,0.91403,5e-05,8.98347]
[1779088799264,50.52,76796.03,0.0,0.9139,5e-05,8.99346]
[1779088801279,50.52,76788.38,0.0,0.91348,5e-05,9.02504]
[1779088802293,50.52,76783.45,0.0,0.91321,5e-05,9.04538]
[1779088807321,50.52,76782.18,0.0,0.91315,5e-05,9.05017]
[1779088810342,50.51,76775.51,0.0,0.91279,5e-05,9.07753]
[1779088811349,50.51,76767.18,0.0,0.91233,6e-05,9.11205]
[1779088816384,50.51,76765.0,0.0,0.91222,6e-05,9.1206]
[1779088821421,50.51,76764.01,0.0,0.91217,6e-05,9.12411]
[1779088822562,50.51,76764.01,0.0,0.91217,6e-05,9.12411]
[1779088823193,50.51,76761.91,0.0,0.91206,6e-05,9.13257]
[1779088830486,50.51,76762.11,0.0,0.91208,6e-05,9.13065]
[1779088836836,50.5,76764.0,0.0,0.91223,6e-05,9.11792]
[1779088839548,50.5,76766.96,0.0,0.9124,6e-05,9.10499]
[1779088843576,50.5,76773.84,0.0,0.91279,5e-05,9.07593]
[1779088844583,50.5,76776.16,0.0,0.91292,5e-05,9.06616]
[1779088849618,50.5,76777.44,0.0,0.91299,5e-05,9.06022]
[1779088852639,50.5,76775.31,0.0,0.91288,5e-05,9.06864]
[1779088853646,50.5,76771.98,0.0,0.9127,5e-05,9.08239]
[1779088854752,50.5,76771.98,0.0,0.9127,5e-05,9.08239]
[1779088854831,50.5,76771.98,0.0,0.9127,5e-05,9.08239]
[1779088854898,50.5,76763.75,0.0,0.91225,6e-05,9.11648]
[1779088855660,50.5,76755.52,0.0,0.91179,6e-05,9.15067]
[1779088856667,50.5,76748.05,0.0,0.91138,6e-05,9.18198]
[1779088859169,50.5,76747.04,0.0,0.91132,6e-05,9.18633]
[1779088859181,50.5,76747.18,0.0,0.91133,6e-05,9.18587]
[1779088860698,50.5,76742.92,0.0,0.91108,6e-05,9.2039]
[1779088864726,50.5,76739.03,0.0,0.91086,6e-05,9.22055]
[1779088866740,50.5,76736.97,0.0,0.91075,6e-05,9.2293]
[1779088871777,50.5,76738.0,0.0,0.9108,6e-05,9.22534]
[1779088874797,50.5,76731.63,0.0,0.91044,6e-05,9.2522]
[1779088875804,50.5,76728.59,0.0,0.91027,6e-05,9.26496]
[1779088879832,50.5,76731.09,0.0,0.91041,6e-05,9.2547]
[1779088881846,50.5,76734.03,0.0,0.91057,6e-05,9.24257]
[1779088883860,50.5,76736.37,0.0,0.9107,6e-05,9.23299]
[1779088884867,50.51,76738.71,0.0,0.91083,6e-05,9.22333]
[1779088889091,50.51,76741.44,0.0,0.91098,6e-05,9.21192]
[1779088892924,50.5,76743.91,0.0,0.91116,6e-05,9.19675]
[1779088893931,50.5,76748.71,0.0,0.91143,6e-05,9.17663]
[1779088896952,50.5,76750.95,0.0,0.91155,6e-05,9.16709]
[1779088901987,50.5,76754.99,0.0,0.91178,6e-05,9.14996]
[1779088906015,50.5,76761.1,0.0,0.91212,6e-05,9.12445]
[1779088911050,50.5,76761.61,0.0,0.91215,6e-05,9.12237]
[1779088916085,50.5,76762.09,0.0,0.91217,6e-05,9.12041]
[1779088923134,50.5,76762.49,0.0,0.9122,6e-05,9.11836]
[1779088925149,50.5,76772.49,0.0,0.91276,5e-05,9.07641]
[1779088927164,50.5,76763.84,0.0,0.91229,6e-05,9.11198]
[1779088928171,50.5,76760.5,0.0,0.9121,6e-05,9.12572]
[1779088929178,50.5,76761.56,0.0,0.91216,6e-05,9.1211]
[1779088934213,50.5,76760.89,0.0,0.91213,6e-05,9.12343]
[1779088936227,50.5,76763.41,0.0,0.91227,6e-05,9.11294]
[1779088937234,50.5,76767.82,0.0,0.91252,6e-05,9.09461]
[1779088938241,50.49,76770.55,0.0,0.91267,5e-05,9.08307]
[1779088940255,50.49,76772.55,0.0,0.91278,5e-05,9.07443]
[1779088945299,50.49,76773.24,0.0,0.91283,5e-05,9.07063]
[1779088950334,50.49,76775.84,0.0,0.91299,5e-05,9.0591]
[1779088955369,50.49,76777.63,0.0,0.91313,5e-05,9.04666]
[1779088958390,50.49,76779.53,0.0,0.91324,5e-05,9.0384]
[1779088961411,50.48,76784.12,0.0,0.91349,5e-05,9.01904]
[1779088962418,50.48,76786.66,0.0,0.91363,5e-05,9.00845]
[1779088967454,50.48,76787.48,0.0,0.91368,5e-05,9.00476]
[1779088972489,50.48,76786.82,0.0,0.91365,5e-05,9.0073]
[1779088973560,50.48,76786.82,0.0,0.91365,5e-05,9.0073]
[1779088973661,50.48,76786.71,0.0,0.91364,5e-05,9.00772]
[1779088975567,50.48,76783.74,0.0,0.91348,5e-05,9.01995]
[1779088979538,50.48,76781.47,0.0,0.91336,5e-05,9.02916]
[1779088982559,50.48,76784.11,0.0,0.9135,5e-05,9.01809]
[1779088983566,50.48,76791.82,0.0,0.91393,5e-05,8.98618]
[1779088984573,50.48,76795.13,0.0,0.91411,5e-05,8.97254]
[1779088989608,50.48,76796.74,0.0,0.91419,5e-05,8.96617]
[1779088993636,50.48,76789.18,0.0,0.91377,5e-05,8.99765]
[1779088994643,50.48,76782.72,0.0,0.91342,5e-05,9.02439]
[1779088996657,50.48,76780.66,0.0,0.91331,5e-05,9.03286]
[1779089001692,50.48,76780.68,0.0,0.91331,5e-05,9.0326]
[1779089006727,50.48,76782.53,0.0,0.91342,5e-05,9.02479]
[1779089012088,50.48,76782.45,0.0,0.91341,5e-05,9.02506]
[1779089017805,50.48,76782.22,0.0,0.91344,5e-05,9.0216]
[1779089023847,50.48,76782.33,0.0,0.91343,5e-05,9.0224]
[1779089028882,50.49,76781.94,0.0,0.91339,5e-05,9.02505]
[1779089033917,50.49,76782.02,0.0,0.91339,5e-05,9.02487]
[1779089041973,50.49,76782.39,0.0,0.91339,5e-05,9.02494]
[1779089047008,50.5,76782.01,0.0,0.91336,5e-05,9.02749]
[1779089054059,50.5,76782.17,0.0,0.91335,5e-05,9.02814]
[1779089055066,50.5,76778.61,0.0,0.91316,5e-05,9.04306]
[1779089056073,50.5,76776.08,0.0,0.91302,5e-05,9.0537]
[1779089057080,50.5,76778.22,0.0,0.91313,5e-05,9.04498]
[1779089061115,50.5,76780.66,0.0,0.91326,5e-05,9.03531]
[1779089062116,50.5,76785.27,0.0,0.91351,5e-05,9.01618]
[1779089063123,50.5,76787.57,0.0,0.91364,5e-05,9.00666]
[1779089064130,50.5,76790.72,0.0,0.91381,5e-05,8.99363]
[1779089069165,50.5,76792.22,0.0,0.91389,5e-05,8.98754]
[1779089074201,50.5,76791.51,0.0,0.91388,5e-05,8.98632]
[1779089079236,50.5,76791.26,0.0,0.91387,5e-05,8.9876]
[1779089084271,50.51,76792.48,0.0,0.91393,5e-05,8.98285]
[1779089086285,50.51,76795.04,0.0,0.91407,5e-05,8.97243]
[1779089090320,50.51,76787.91,0.0,0.91367,5e-05,9.00223]
[1779089091327,50.51,76785.66,0.0,0.91355,5e-05,9.01162]
[1779089093341,50.51,76786.19,0.0,0.91358,5e-05,9.0095]
[1779089098376,50.51,76785.98,0.0,0.91357,5e-05,9.01049]
[1779089101398,50.51,76789.56,0.0,0.91376,5e-05,8.99575]
[1779089105425,50.51,76791.57,0.0,0.91387,5e-05,8.98757]
[1779089107439,50.51,76795.3,0.0,0.91407,5e-05,8.97225]
[1779089112474,50.51,76796.18,0.0,0.91411,5e-05,8.96903]
[1779089116503,50.51,76805.82,0.0,0.91463,5e-05,8.92953]
[1779089117510,50.51,76810.83,0.0,0.9149,5e-05,8.90913]
[1779089121538,50.51,76812.8,0.0,0.915,5e-05,8.90173]
[1779089123552,50.52,76815.52,0.0,0.91514,5e-05,8.89091]
[1779089127580,50.52,76817.42,0.0,0.91523,5e-05,8.88386]
[1779089133622,50.52,76817.9,0.0,0.91528,5e-05,8.87876]
[1779089134630,50.52,76829.35,0.0,0.91589,5e-05,8.83201]
[1779089135637,50.52,76838.79,0.0,0.91639,5e-05,8.79336]
[1779089136644,50.52,76845.85,0.0,0.91676,5e-05,8.76457]
[1779089139670,50.52,76849.13,0.0,0.91694,5e-05,8.75147]
[1779089140675,50.52,76852.71,0.0,0.91713,5e-05,8.73671]
[1779089142689,50.52,76858.45,0.0,0.91743,5e-05,8.71307]
[1779089143696,50.52,76861.27,0.0,0.91758,5e-05,8.7015]
[1779089148731,50.52,76859.96,0.0,0.91752,5e-05,8.70639]
[1779089153766,50.52,76859.59,0.0,0.91751,5e-05,8.70738]
[1779089158801,50.52,76869.1,0.0,0.91801,5e-05,8.66818]
[1779089159808,50.52,76872.48,0.0,0.91819,5e-05,8.65441]
[1779089160816,50.52,76878.96,0.0,0.91853,5e-05,8.62811]
[1779089161829,50.52,76894.35,0.0,0.91933,5e-05,8.5659]
[1779089162830,50.52,76903.79,0.0,0.91981,5e-05,8.52795]
[1779089163837,50.52,76909.03,0.0,0.92008,5e-05,8.50703]
[1779089164844,50.52,76913.21,0.0,0.92029,5e-05,8.49044]
[1779089165851,50.52,76917.08,0.0,0.92049,5e-05,8.47513]
[1779089166860,50.52,76926.18,0.0,0.92095,5e-05,8.43859]
[1779089167867,50.52,76934.86,0.0,0.92139,5e-05,8.40387]
[1779089168874,50.52,76939.87,0.0,0.92165,5e-05,8.38392]
[1779089169881,50.52,76947.51,0.0,0.92203,5e-05,8.35354]
[1779089170888,50.52,76953.58,0.0,0.92234,5e-05,8.32924]
[1779089172902,50.52,76949.07,0.0,0.92211,5e-05,8.34705]
[1779089173909,50.52,76942.92,0.0,0.9218,5e-05,8.37147]
[1779089174916,50.52,76938.43,0.0,0.92158,5e-05,8.38925]
[1779089176931,50.52,76935.19,0.0,0.92141,5e-05,8.40238]
[1779089177937,50.52,76929.7,0.0,0.92113,5e-05,8.42442]
[1779089178944,50.52,76936.42,0.0,0.92147,5e-05,8.39757]
[1779089179951,50.52,76943.24,0.0,0.92182,5e-05,8.37042]
[1779089180958,50.52,76940.65,0.0,0.92168,5e-05,8.38088]
[1779089181988,50.52,76940.65,0.0,0.92168,5e-05,8.38088]
[1779089185996,50.52,76947.7,0.0,0.92204,5e-05,8.35246]
[1779089187003,50.52,76961.82,0.0,0.92275,5e-05,8.29614]
[1779089188017,50.52,76969.2,0.0,0.92312,5e-05,8.26681]
[1779089190118,50.52,76972.42,0.0,0.92328,5e-05,8.25407]
[1779089195066,50.52,76968.73,0.0,0.92313,5e-05,8.26465]
[1779089196073,50.52,76965.9,0.0,0.92299,5e-05,8.27589]
[1779089201108,50.52,76966.16,0.0,0.923,5e-05,8.27482]
[1779089206143,50.52,76969.64,0.0,0.92318,5e-05,8.261]
[1779089207150,50.52,76976.45,0.0,0.92351,5e-05,8.23404]
[1779089208157,50.52,76980.92,0.0,0.92374,5e-05,8.21642]
[1779089213194,50.52,76981.58,0.0,0.92376,5e-05,8.21417]
[1779089215547,50.52,76981.65,0.0,0.92377,5e-05,8.21395]
[1779089216554,50.52,76982.36,0.0,0.9238,5e-05,8.21126]
[1779089216887,50.52,76982.36,0.0,0.9238,5e-05,8.21126]
[1779089216934,50.52,76994.82,0.0,0.92441,5e-05,8.16222]
[1779089217233,50.52,77016.83,0.0,0.92549,5e-05,8.07574]
[1779089218240,50.52,77021.8,0.0,0.92573,5e-05,8.05655]
[1779089220924,50.52,77024.08,0.0,0.92583,5e-05,8.04793]
[1779089223276,50.52,77017.82,0.0,0.92552,5e-05,8.07342]
[1779089224282,50.53,77013.15,0.0,0.92529,5e-05,8.09201]
[1779089225289,50.53,77007.87,0.0,0.92503,5e-05,8.11298]
[1779089226296,50.53,77004.15,0.0,0.92484,5e-05,8.12782]
[1779089227436,50.53,77004.15,0.0,0.92484,5e-05,8.12782]
[1779089227484,50.53,77004.15,0.0,0.92484,5e-05,8.12782]
[1779089227561,50.53,77004.15,0.0,0.92484,5e-05,8.12782]
[1779089230324,50.53,76999.17,0.0,0.92459,5e-05,8.14818]
[1779089233345,50.53,76995.48,0.0,0.9244,5e-05,8.16321]
[1779089237836,50.53,76990.86,0.0,0.92417,5e-05,8.18214]
[1779089240394,50.53,76982.81,0.0,0.92377,5e-05,8.21414]
[1779089241401,50.53,76977.23,0.0,0.92349,5e-05,8.23627]
[1779089243416,50.53,76973.24,0.0,0.92329,5e-05,8.25211]
[1779089246437,50.53,76968.3,0.0,0.92304,5e-05,8.27166]
[1779089249458,50.53,76979.51,0.0,0.9236,5e-05,8.22716]
[1779089250465,50.53,76984.94,0.0,0.92387,5e-05,8.20573]
[1779089254302,50.53,76985.55,0.0,0.92393,5e-05,8.19931]
[1779089254313,50.53,76985.55,0.0,0.92393,5e-05,8.19931]
[1779089254443,50.53,76985.55,0.0,0.92393,5e-05,8.19931]
[1779089254493,50.54,76985.85,0.0,0.92395,5e-05,8.1982]
[1779089255922,50.54,76985.85,0.0,0.92395,5e-05,8.1982]
[1779089256060,50.54,76985.82,0.0,0.92394,5e-05,8.1984]
[1779089256507,50.54,76992.34,0.0,0.92427,5e-05,8.17275]
[1779089259528,50.54,76993.76,0.0,0.92433,5e-05,8.16752]
[1779089260535,50.54,76999.56,0.0,0.92461,5e-05,8.14481]
[1779089263556,50.54,76999.82,0.0,0.92462,5e-05,8.14427]
[1779089265570,50.54,76995.88,0.0,0.92442,5e-05,8.16011]
[1779089269760,50.54,76998.31,0.0,0.92454,5e-05,8.151]
[1779089269806,50.54,76998.31,0.0,0.92454,5e-05,8.151]
[1779089269908,50.54,76998.41,0.0,0.92454,5e-05,8.15091]
[1779089270061,50.54,76998.41,0.0,0.92454,5e-05,8.15091]
[1779089276647,50.54,76988.57,0.0,0.92404,5e-05,8.19059]
[1779089278727,50.55,76986.12,0.0,0.92392,5e-05,8.20038]
[1779089278778,50.55,76986.12,0.0,0.92392,5e-05,8.20038]
[1779089278808,50.55,76986.12,0.0,0.92392,5e-05,8.20038]
[1779089278879,50.55,76986.06,0.0,0.92392,5e-05,8.2008]
[1779089280675,50.55,76981.56,0.0,0.92369,5e-05,8.21865]
[1779089282692,50.55,76975.23,0.0,0.92338,5e-05,8.24382]
[1779089283699,50.55,76969.54,0.0,0.92309,5e-05,8.2664]
[1779089285713,50.55,76963.86,0.0,0.92281,5e-05,8.28893]
[1779089290364,50.55,76963.81,0.0,0.92281,5e-05,8.28888]
[1779089290410,50.55,76963.81,0.0,0.92281,5e-05,8.28888]
[1779089290562,50.55,76963.81,0.0,0.92281,5e-05,8.28888]
[1779089290748,50.55,76964.17,0.0,0.92283,5e-05,8.28741]
[1779089291756,50.55,76958.36,0.0,0.92254,5e-05,8.31044]
[1779089292763,50.55,76953.42,0.0,0.92229,5e-05,8.33009]
[1779089293770,50.54,76958.59,0.0,0.92255,5e-05,8.30935]
[1779089295784,50.54,76966.79,0.0,0.92296,5e-05,8.27668]
[1779089299555,50.54,76967.04,0.0,0.92298,5e-05,8.27566]
[1779089299607,50.54,76967.04,0.0,0.92298,5e-05,8.27566]
[1779089299810,50.54,76967.04,0.0,0.92298,5e-05,8.27566]
[1779089299812,50.54,76967.22,0.0,0.92299,5e-05,8.27493]
[1779089304847,50.54,76973.33,0.0,0.92329,5e-05,8.25072]
[1779089307868,50.54,76981.92,0.0,0.92372,5e-05,8.21683]
[1779089308875,50.54,76986.84,0.0,0.92396,5e-05,8.19747]
[1779089311350,50.55,76987.24,0.0,0.92397,5e-05,8.19611]
[1779089311394,50.55,76987.24,0.0,0.92397,5e-05,8.19611]
[1779089311562,50.55,76987.24,0.0,0.92397,5e-05,8.19611]
[1779089311896,50.55,76987.06,0.0,0.924,5e-05,8.19272]
[1779089313910,50.55,76991.27,0.0,0.9242,5e-05,8.17635]
[1779089316931,50.55,76984.24,0.0,0.92385,5e-05,8.20452]
[1779089320798,50.55,76982.27,0.0,0.92375,5e-05,8.21258]
[1779089320811,50.55,76982.27,0.0,0.92375,5e-05,8.21258]
[1779089320850,50.55,76982.27,0.0,0.92375,5e-05,8.21258]
[1779089320959,50.55,76982.84,0.0,0.92378,5e-05,8.21042]
[1779089323264,50.55,76983.14,0.0,0.92379,5e-05,8.20942]
[1779089323309,50.55,76983.14,0.0,0.92379,5e-05,8.20942]
[1779089323981,50.55,76982.81,0.0,0.92377,5e-05,8.21081]
[1779089328879,50.55,76980.52,0.0,0.92365,5e-05,8.22022]
[1779089329066,50.55,76980.52,0.0,0.92365,5e-05,8.22022]
[1779089329016,50.55,76977.01,0.0,0.92348,5e-05,8.23417]
[1779089329141,50.55,76977.01,0.0,0.92348,5e-05,8.23417]
[1779089329311,50.55,76977.01,0.0,0.92348,5e-05,8.23417]
[1779089330023,50.55,76974.62,0.0,0.92336,5e-05,8.24368]
[1779089335058,50.55,76976.8,0.0,0.92347,5e-05,8.23523]
[1779089340093,50.55,76972.01,0.0,0.92323,5e-05,8.25436]
[1779089340772,50.55,76972.01,0.0,0.92323,5e-05,8.25436]
[1779089340811,50.55,76972.01,0.0,0.92323,5e-05,8.25436]
[1779089340945,50.55,76972.01,0.0,0.92323,5e-05,8.25436]
[1779089340972,50.55,76972.01,0.0,0.92323,5e-05,8.25436]
[1779089341657,50.55,76972.01,0.0,0.92323,5e-05,8.25436]
[1779089341813,50.55,76972.01,0.0,0.92323,5e-05,8.25436]
[1779089341905,50.55,76970.89,0.0,0.92317,5e-05,8.25879]
[1779089347143,50.55,76969.71,0.0,0.92311,5e-05,8.26339]
[1779089351171,50.55,76973.61,0.0,0.92331,5e-05,8.24787]
[1779089353928,50.55,76974.41,0.0,0.92335,5e-05,8.24471]
[1779089353953,50.55,76974.41,0.0,0.92335,5e-05,8.24471]
[1779089354061,50.55,76974.41,0.0,0.92335,5e-05,8.24471]
[1779089354108,50.55,76974.4,0.0,0.92335,5e-05,8.24476]
[1779089359228,50.55,76975.82,0.0,0.92342,5e-05,8.23922]
[1779089363993,50.55,76976.1,0.0,0.92343,5e-05,8.23814]
[1779089364063,50.55,76976.1,0.0,0.92343,5e-05,8.23814]
[1779089364085,50.55,76976.1,0.0,0.92343,5e-05,8.23814]
[1779089364002,50.55,76976.07,0.0,0.92343,5e-05,8.23832]
[1779089367250,50.55,76975.52,0.0,0.9234,5e-05,8.24054]
[1779089367323,50.55,76975.52,0.0,0.9234,5e-05,8.24054]
[1779089367351,50.55,76975.48,0.0,0.9234,5e-05,8.24072]
[1779089370305,50.55,76987.93,0.0,0.92401,5e-05,8.19161]
[1779089371312,50.55,76996.3,0.0,0.92446,5e-05,8.15451]
[1779089373312,50.55,76995.66,0.0,0.92443,5e-05,8.15717]
[1779089373317,50.55,76995.66,0.0,0.92443,5e-05,8.15717]
[1779089373571,50.55,76995.66,0.0,0.92443,5e-05,8.15717]
[1779089373645,50.55,76995.42,0.0,0.92441,5e-05,8.15827]
[1779089377798,50.56,76991.55,0.0,0.92421,5e-05,8.17412]
[1779089380691,50.56,76990.54,0.0,0.92416,5e-05,8.17835]
[1779089380697,50.56,76990.54,0.0,0.92416,5e-05,8.17835]
[1779089380814,50.56,76990.54,0.0,0.92416,5e-05,8.17835]
[1779089380913,50.56,76994.33,0.0,0.92434,5e-05,8.16369]
[1779089386418,50.56,76994.98,0.0,0.92437,5e-05,8.16191]
[1779089391699,50.56,76995.7,0.0,0.92439,5e-05,8.15967]
[1779089391730,50.56,76995.7,0.0,0.92439,5e-05,8.15967]
[1779089391813,50.56,76995.7,0.0,0.92439,5e-05,8.15967]
[1779089391913,50.56,76995.56,0.0,0.92438,5e-05,8.16052]
[1779089397496,50.57,76993.96,0.0,0.9243,5e-05,8.16756]
[1779089402531,50.57,76995.72,0.0,0.92437,5e-05,8.16134]
[1779089406704,50.57,76995.99,0.0,0.92438,5e-05,8.16073]
[1779089406753,50.57,76995.99,0.0,0.92438,5e-05,8.16073]
[1779089406810,50.57,76995.99,0.0,0.92438,5e-05,8.16073]
[1779089406904,50.57,76995.84,0.0,0.92437,5e-05,8.16163]
[1779089407566,50.57,76992.77,0.0,0.92422,5e-05,8.17372]
[1779089412601,50.57,76993.2,0.0,0.92423,5e-05,8.1727]
[1779089414616,50.57,77003.95,0.0,0.92476,5e-05,8.13068]
[1779089415622,50.57,77007.64,0.0,0.92494,5e-05,8.11639]
[1779089416799,50.57,77007.64,0.0,0.92494,5e-05,8.11639]
[1779089416812,50.57,77007.64,0.0,0.92494,5e-05,8.11639]
[1779089416850,50.57,77007.64,0.0,0.92494,5e-05,8.11639]
[1779089416905,50.57,77007.64,0.0,0.92494,5e-05,8.11639]
[1779089417064,50.57,77007.64,0.0,0.92494,5e-05,8.11639]
[1779089417137,50.59,77008.16,0.0,0.92491,5e-05,8.11869]
[1779089417636,50.59,77003.43,0.0,0.92468,5e-05,8.13726]
[1779089418643,50.59,76998.12,0.0,0.92441,5e-05,8.15833]
[1779089420835,50.59,76995.56,0.0,0.92429,5e-05,8.16855]
[1779089420883,50.59,76995.56,0.0,0.92429,5e-05,8.16855]
[1779089421061,50.59,76995.56,0.0,0.92429,5e-05,8.16855]
[1779089421081,50.59,76994.55,0.0,0.92423,5e-05,8.17279]
[1779089421665,50.59,76999.46,0.0,0.92448,5e-05,8.15347]
[1779089426699,50.59,77002.03,0.0,0.92459,5e-05,8.14421]
[1779089431897,50.59,77001.68,0.0,0.92457,5e-05,8.14624]
[1779089432069,50.59,77001.68,0.0,0.92457,5e-05,8.14624]
[1779089432096,50.59,77001.68,0.0,0.92457,5e-05,8.14624]
[1779089432169,50.59,77001.86,0.0,0.9246,5e-05,8.14164]
[1779089432501,50.59,77001.86,0.0,0.9246,5e-05,8.14164]
[1779089432562,50.59,77001.86,0.0,0.9246,5e-05,8.14164]
[1779089432742,50.59,76998.53,0.0,0.92444,5e-05,8.15474]
[1779089434755,50.6,76995.38,0.0,0.92428,5e-05,8.16744]
[1779089436110,50.6,76995.38,0.0,0.92428,5e-05,8.16744]
[1779089436141,50.6,76995.38,0.0,0.92428,5e-05,8.16744]
[1779089436115,50.6,76993.54,0.0,0.92419,5e-05,8.17496]
[1779089436308,50.6,76993.54,0.0,0.92419,5e-05,8.17496]
[1779089436772,50.6,76992.85,0.0,0.92415,5e-05,8.17767]
[1779089437779,50.6,76984.48,0.0,0.92374,5e-05,8.21079]
[1779089439798,50.6,76977.5,0.0,0.92339,5e-05,8.23854]
[1779089440506,50.6,76977.5,0.0,0.92339,5e-05,8.23854]
[1779089440553,50.6,76977.5,0.0,0.92339,5e-05,8.23854]
[1779089440561,50.6,76977.5,0.0,0.92339,5e-05,8.23854]
[1779089440805,50.6,76979.54,0.0,0.92349,5e-05,8.23052]
[1779089445840,50.6,76979.07,0.0,0.92347,5e-05,8.23248]
[1779089446241,50.6,76979.07,0.0,0.92347,5e-05,8.23248]
[1779089446287,50.6,76979.07,0.0,0.92347,5e-05,8.23248]
[1779089446310,50.6,76979.07,0.0,0.92347,5e-05,8.23248]
[1779089446849,50.6,76976.92,0.0,0.92336,5e-05,8.24099]
[1779089450875,50.6,76973.22,0.0,0.92318,5e-05,8.25566]
[1779089451464,50.6,76973.22,0.0,0.92318,5e-05,8.25566]
[1779089451514,50.6,76973.22,0.0,0.92318,5e-05,8.25566]
[1779089451561,50.6,76973.22,0.0,0.92318,5e-05,8.25566]
[1779089451882,50.6,76970.82,0.0,0.92306,5e-05,8.26516]
[1779089457179,50.6,76970.42,0.0,0.92304,5e-05,8.26659]
[1779089457183,50.6,76970.42,0.0,0.92304,5e-05,8.26659]
[1779089457310,50.6,76970.85,0.0,0.92306,5e-05,8.26486]
[1779089457924,50.6,76971.09,0.0,0.92307,5e-05,8.26387]
[1779089461952,50.6,76976.36,0.0,0.92334,5e-05,8.24292]
[1779089462254,50.6,76976.36,0.0,0.92334,5e-05,8.24292]
[1779089462306,50.6,76976.36,0.0,0.92334,5e-05,8.24292]
[1779089462341,50.6,76976.36,0.0,0.92334,5e-05,8.24292]
[1779089462896,50.6,76976.36,0.0,0.92334,5e-05,8.24292]
[1779089463066,50.6,76976.36,0.0,0.92334,5e-05,8.24292]
[1779089463146,50.6,76982.0,0.0,0.92362,5e-05,8.22063]
[1779089463968,50.6,76991.35,0.0,0.92408,5e-05,8.18378]
[1779089464975,50.6,76991.88,0.0,0.9241,5e-05,8.18179]
[1779089470011,50.6,76991.58,0.0,0.92408,5e-05,8.18347]
[1779089474388,50.6,76991.8,0.0,0.92409,5e-05,8.18303]
[1779089474438,50.6,76991.8,0.0,0.92409,5e-05,8.18303]
[1779089474563,50.6,76991.8,0.0,0.92409,5e-05,8.18303]
[1779089475048,50.6,76991.77,0.0,0.92409,5e-05,8.18325]
[1779089480083,50.6,76992.5,0.0,0.92411,5e-05,8.18092]
[1779089480263,50.6,76992.5,0.0,0.92411,5e-05,8.18092]
[1779089480310,50.6,76992.5,0.0,0.92411,5e-05,8.18092]
[1779089481090,50.6,76992.44,0.0,0.92411,5e-05,8.18127]
[1779089486125,50.6,76992.82,0.0,0.92412,5e-05,8.18037]
[1779089487882,50.6,76992.95,0.0,0.92413,5e-05,8.17998]
[1779089489292,50.61,76993.81,0.0,0.92417,5e-05,8.17683]
[1779089489310,50.61,76993.81,0.0,0.92417,5e-05,8.17683]
[1779089490153,50.61,76994.12,0.0,0.92418,5e-05,8.17574]
[1779089494024,50.61,76994.27,0.0,0.92422,5e-05,8.17133]
[1779089496608,50.61,76995.38,0.0,0.92427,5e-05,8.16737]
[1779089496659,50.61,76995.38,0.0,0.92427,5e-05,8.16737]
[1779089497059,50.61,76995.38,0.0,0.92427,5e-05,8.16737]
[1779089497204,50.61,76995.55,0.0,0.92427,5e-05,8.16685]
[1779089502239,50.61,76994.68,0.0,0.92422,5e-05,8.17099]
[1779089507274,50.61,76995.96,0.0,0.92428,5e-05,8.16662]
[1779089509979,50.61,76995.96,0.0,0.92428,5e-05,8.16662]
[1779089515330,50.62,76996.16,0.0,0.92427,5e-05,8.16694]
[1779089520365,50.62,76996.23,0.0,0.92427,5e-05,8.16735]
[1779089521372,50.62,76999.12,0.0,0.92441,5e-05,8.15612]
[1779089522379,50.62,77007.39,0.0,0.92481,5e-05,8.12379]
[1779089527414,50.62,77007.96,0.0,0.92483,5e-05,8.12257]
[1779089528421,50.62,77010.82,0.0,0.92496,5e-05,8.11156]
[1779089531198,50.62,77010.9,0.0,0.92497,5e-05,8.11147]
[1779089531273,50.63,77016.64,0.0,0.92524,5e-05,8.08946]
[1779089533456,50.63,77013.69,0.0,0.92509,5e-05,8.10154]
[1779089536255,50.63,77014.75,0.0,0.92514,5e-05,8.09763]
[1779089541512,50.63,77019.05,0.0,0.92533,5e-05,8.0825]
[1779089542519,50.63,77025.79,0.0,0.92565,5e-05,8.05642]
[1779089547554,50.64,77026.42,0.0,0.92566,5e-05,8.05547]
[1779089552589,50.64,77025.33,0.0,0.92563,5e-05,8.05702]
[1779089554603,50.64,77030.54,0.0,0.92587,5e-05,8.03728]
[1779089555610,50.64,77032.63,0.0,0.92597,5e-05,8.02917]
[1779089557872,50.65,77031.09,0.0,0.9259,5e-05,8.03523]
[1779089557926,50.65,77031.09,0.0,0.9259,5e-05,8.03523]
[1779089558005,50.65,77030.46,0.0,0.92587,5e-05,8.03772]
[1779089560645,50.65,77024.89,0.0,0.9256,5e-05,8.05957]
[1779089561875,50.65,77024.89,0.0,0.9256,5e-05,8.05957]
[1779089561951,50.65,77011.22,0.0,0.92493,5e-05,8.11334]
[1779089562659,50.65,77005.42,0.0,0.92464,5e-05,8.13629]
[1779089566688,50.65,77010.07,0.0,0.92486,5e-05,8.11867]
[1779089568065,50.65,77010.07,0.0,0.92486,5e-05,8.11867]
[1779089574169,50.65,77013.25,0.0,0.925,5e-05,8.10744]
[1779089574309,50.65,77013.25,0.0,0.925,5e-05,8.10744]
[1779089574214,50.65,77012.84,0.0,0.92498,5e-05,8.10948]
[1779089580785,50.66,77011.28,0.0,0.92488,5e-05,8.11683]
[1779089581563,50.66,77011.28,0.0,0.92488,5e-05,8.11683]
[1779089581809,50.66,77011.28,0.0,0.92488,5e-05,8.11683]
[1779089581998,50.66,77011.28,0.0,0.92488,5e-05,8.11683]
[1779089582019,50.66,77016.18,0.0,0.92512,5e-05,8.09785]
[1779089582969,50.66,77016.18,0.0,0.92512,5e-05,8.09785]
[1779089583069,50.66,77016.18,0.0,0.92512,5e-05,8.09785]
[1779089583070,50.66,77018.26,0.0,0.92522,5e-05,8.0902]
[1779089588842,50.66,77016.72,0.0,0.92513,5e-05,8.09747]
[1779089592870,50.67,77020.36,0.0,0.92529,5e-05,8.08421]
[1779089597008,50.67,77021.59,0.0,0.92534,5e-05,8.08022]
[1779089597059,50.67,77021.59,0.0,0.92534,5e-05,8.08022]
[1779089597177,50.67,77021.59,0.0,0.92534,5e-05,8.08022]
[1779089597253,50.67,77020.31,0.0,0.92527,5e-05,8.08576]
[1779089598567,50.67,77018.2,0.0,0.92517,5e-05,8.09401]
[1779089598812,50.67,77018.2,0.0,0.92517,5e-05,8.09401]
[1779089598912,50.67,77013.55,0.0,0.92494,5e-05,8.11248]
[1779089600927,50.67,77017.9,0.0,0.92515,5e-05,8.09592]
[1779089601934,50.67,77021.69,0.0,0.92533,5e-05,8.08131]
[1779089602941,50.67,77025.44,0.0,0.92551,5e-05,8.0669]
[1779089604371,50.68,77025.4,0.0,0.9255,5e-05,8.06734]
[1779089604400,50.68,77025.4,0.0,0.9255,5e-05,8.06734]
[1779089604562,50.68,77025.4,0.0,0.9255,5e-05,8.06734]
[1779089604955,50.68,77025.93,0.0,0.92552,5e-05,8.06556]
[1779089609990,50.68,77026.52,0.0,0.92553,5e-05,8.06477]
[1779089612005,50.68,77022.78,0.0,0.92538,5e-05,8.07577]
[1779089612399,50.68,77022.78,0.0,0.92538,5e-05,8.07577]
[1779089612448,50.68,77022.78,0.0,0.92538,5e-05,8.07577]
[1779089612561,50.68,77022.78,0.0,0.92538,5e-05,8.07577]
[1779089613011,50.68,77022.32,0.0,0.92535,5e-05,8.07785]
[1779089617985,50.69,77022.34,0.0,0.92534,5e-05,8.07886]
[1779089618035,50.69,77022.34,0.0,0.92534,5e-05,8.07886]
[1779089618061,50.69,77022.34,0.0,0.92534,5e-05,8.07886]
[1779089618086,50.69,77022.21,0.0,0.92533,5e-05,8.07964]
[1779089620062,50.69,77017.37,0.0,0.92509,5e-05,8.0991]
[1779089624369,50.69,77014.19,0.0,0.92492,5e-05,8.11248]
[1779089624418,50.69,77013.26,0.0,0.92488,5e-05,8.11634]
[1779089624574,50.69,77013.26,0.0,0.92488,5e-05,8.11634]
[1779089625097,50.69,77012.83,0.0,0.92485,5e-05,8.11802]
[1779089630132,50.7,77015.97,0.0,0.92499,5e-05,8.10696]
[1779089631594,50.7,77016.29,0.0,0.92501,5e-05,8.10593]
[1779089631634,50.7,77016.29,0.0,0.92501,5e-05,8.10593]
[1779089631809,50.7,77016.29,0.0,0.92501,5e-05,8.10593]
[1779089633153,50.7,77016.49,0.0,0.92501,5e-05,8.10558]
[1779089638188,50.7,77016.45,0.0,0.92499,5e-05,8.10685]
[1779089643107,50.71,77013.47,0.0,0.92484,5e-05,8.11937]
[1779089643156,50.71,77013.47,0.0,0.92484,5e-05,8.11937]
[1779089643312,50.71,77013.47,0.0,0.92484,5e-05,8.11937]
[1779089643368,50.71,77012.62,0.0,0.9248,5e-05,8.1229]
[1779089648258,50.71,77008.28,0.0,0.92457,5e-05,8.14081]
[1779089650273,50.71,77012.16,0.0,0.92476,5e-05,8.12595]
[1779089651279,50.71,77017.05,0.0,0.92499,5e-05,8.107]
[1779089653101,50.71,77018.91,0.0,0.92508,5e-05,8.09996]
[1779089653148,50.71,77018.91,0.0,0.92508,5e-05,8.09996]
[1779089653310,50.71,77018.91,0.0,0.92508,5e-05,8.09996]
[1779089653411,50.71,77019.19,0.0,0.92509,5e-05,8.0991]
[1779089659335,50.72,77017.43,0.0,0.92499,5e-05,8.1074]
[1779089661497,50.72,77019.09,0.0,0.92507,5e-05,8.10135]
[1779089661546,50.72,77019.09,0.0,0.92507,5e-05,8.10135]
[1779089661563,50.72,77019.09,0.0,0.92507,5e-05,8.10135]
[1779089662356,50.72,77019.93,0.0,0.9251,5e-05,8.0983]
[1779089667391,50.72,77010.05,0.0,0.92461,5e-05,8.13811]
[1779089668876,50.72,77007.25,0.0,0.92447,5e-05,8.14927]
[1779089668985,50.72,77007.25,0.0,0.92447,5e-05,8.14927]
[1779089669061,50.72,77007.25,0.0,0.92447,5e-05,8.14927]
[1779089669405,50.72,77008.04,0.0,0.9245,5e-05,8.14632]
[1779089671419,50.72,77012.75,0.0,0.92477,5e-05,8.12398]
[1779089672426,50.72,77017.75,0.0,0.92501,5e-05,8.10461]
[1779089673433,50.73,77022.01,0.0,0.92521,5e-05,8.08819]
[1779089674138,50.73,77022.01,0.0,0.92521,5e-05,8.08819]
[1779089674311,50.73,77022.01,0.0,0.92521,5e-05,8.08819]
[1779089674440,50.73,77025.06,0.0,0.92536,5e-05,8.07653]
[1779089674572,50.73,77025.06,0.0,0.92536,5e-05,8.07653]
[1779089682766,50.73,77025.38,0.0,0.92535,5e-05,8.0772]
[1779089682788,50.73,77025.38,0.0,0.92535,5e-05,8.0772]
[1779089682809,50.73,77025.38,0.0,0.92535,5e-05,8.0772]
[1779089682867,50.73,77024.5,0.0,0.9253,5e-05,8.0809]
[1779089686524,50.74,77020.95,0.0,0.92512,5e-05,8.0958]
[1779089689855,50.74,77019.27,0.0,0.92503,5e-05,8.10285]
[1779089689905,50.74,77019.27,0.0,0.92503,5e-05,8.10285]
[1779089690063,50.74,77019.27,0.0,0.92503,5e-05,8.10285]
[1779089690162,50.74,77016.67,0.0,0.9249,5e-05,8.11324]
[1779089693573,50.74,77019.79,0.0,0.92504,5e-05,8.10189]
[1779089697192,50.74,77019.49,0.0,0.92502,5e-05,8.10352]
[1779089697244,50.74,77019.49,0.0,0.92502,5e-05,8.10352]
[1779089697310,50.74,77019.49,0.0,0.92502,5e-05,8.10352]
[1779089697409,50.74,77019.3,0.0,0.92501,5e-05,8.10471]
[1779089702636,50.75,77015.61,0.0,0.92481,5e-05,8.12025]
[1779089703494,50.75,77015.61,0.0,0.92481,5e-05,8.12025]
[1779089703569,50.75,77015.61,0.0,0.92481,5e-05,8.12025]
[1779089703643,50.75,77015.48,0.0,0.92481,5e-05,8.12097]
[1779089707672,50.75,77007.54,0.0,0.92441,5e-05,8.15291]
[1779089708679,50.75,77002.27,0.0,0.92415,5e-05,8.17375]
[1779089710527,50.75,76999.77,0.0,0.92402,5e-05,8.18371]
[1779089710561,50.75,76999.77,0.0,0.92402,5e-05,8.18371]
[1779089710875,50.75,76999.77,0.0,0.92402,5e-05,8.18371]
[1779089710929,50.75,76999.77,0.0,0.92402,5e-05,8.18371]
[1779089711063,50.75,76999.77,0.0,0.92402,5e-05,8.18371]
[1779089711131,50.75,76999.96,0.0,0.92403,5e-05,8.18308]
[1779089711700,50.75,77006.89,0.0,0.92437,5e-05,8.15599]
[1779089712707,50.75,77010.07,0.0,0.92452,5e-05,8.14369]
[1779089717416,50.75,77009.82,0.0,0.9245,5e-05,8.14523]
[1779089717462,50.75,77009.82,0.0,0.9245,5e-05,8.14523]
[1779089716735,50.75,77005.88,0.0,0.92431,5e-05,8.16087]
[1779089717576,50.75,77005.88,0.0,0.92431,5e-05,8.16087]
[1779089717742,50.76,77004.24,0.0,0.92423,5e-05,8.16746]
[1779089722065,50.76,77007.02,0.0,0.92436,5e-05,8.15703]
[1779089724416,50.76,77010.9,0.0,0.92454,5e-05,8.14217]
[1779089724422,50.76,77010.9,0.0,0.92454,5e-05,8.14217]
[1779089724434,50.76,77011.74,0.0,0.92458,5e-05,8.13928]
[1779089724564,50.76,77011.74,0.0,0.92458,5e-05,8.13928]
[1779089725798,50.76,77007.43,0.0,0.92436,5e-05,8.15637]
[1779089729195,50.76,77005.4,0.0,0.92426,5e-05,8.16466]
[1779089729244,50.76,77005.4,0.0,0.92426,5e-05,8.16466]
[1779089729309,50.76,77005.4,0.0,0.92426,5e-05,8.16466]
[1779089729410,50.76,77004.36,0.0,0.92421,5e-05,8.16904]
[1779089734863,50.76,77003.41,0.0,0.92419,5e-05,8.16929]
[1779089736941,50.76,77003.21,0.0,0.92417,5e-05,8.17023]
[1779089736950,50.76,77003.21,0.0,0.92417,5e-05,8.17023]
[1779089737060,50.76,77003.21,0.0,0.92417,5e-05,8.17023]
[1779089737093,50.76,77003.42,0.0,0.92418,5e-05,8.16956]
[1779089743925,50.77,76992.42,0.0,0.92363,5e-05,8.21384]
[1779089744932,50.77,76982.73,0.0,0.92315,5e-05,8.25211]
[1779089745939,50.77,76980.9,0.0,0.92305,5e-05,8.25936]
[1779089747145,50.77,76980.9,0.0,0.92305,5e-05,8.25936]
[1779089747197,50.77,76980.9,0.0,0.92305,5e-05,8.25936]
[1779089747312,50.77,76980.9,0.0,0.92305,5e-05,8.25936]
[1779089747346,50.77,76980.55,0.0,0.92304,5e-05,8.26078]
[1779089748961,50.77,76984.7,0.0,0.92324,5e-05,8.24442]
[1779089749970,50.77,76990.33,0.0,0.92352,5e-05,8.22228]
[1779089755180,50.77,76988.03,0.0,0.9234,5e-05,8.23163]
[1779089755226,50.77,76988.03,0.0,0.9234,5e-05,8.23163]
[1779089755309,50.77,76988.03,0.0,0.9234,5e-05,8.23163]
[1779089755409,50.77,76988.24,0.0,0.92341,5e-05,8.23092]
[1779089761048,50.77,76985.44,0.0,0.92327,5e-05,8.24225]
[1779089762969,50.77,76984.0,0.0,0.9232,5e-05,8.24798]
[1779089763021,50.77,76984.0,0.0,0.9232,5e-05,8.24798]
[1779089763068,50.77,76984.0,0.0,0.9232,5e-05,8.24798]
[1779089763072,50.77,76984.54,0.0,0.92322,5e-05,8.24588]
[1779089767090,50.77,76988.49,0.0,0.92342,5e-05,8.23048]
[1779089767748,50.77,76988.49,0.0,0.92342,5e-05,8.23048]
[1779089767812,50.77,76988.49,0.0,0.92342,5e-05,8.23048]
[1779089768097,50.77,76988.63,0.0,0.92342,5e-05,8.22998]
[1779089769443,50.77,76988.63,0.0,0.92342,5e-05,8.22998]
[1779089770061,50.77,76988.0,0.0,0.92339,5e-05,8.23253]
[1779089770111,50.77,76985.17,0.0,0.92325,5e-05,8.24375]
[1779089775146,50.77,76985.12,0.0,0.92325,5e-05,8.24416]
[1779089776235,50.77,76985.12,0.0,0.92325,5e-05,8.24416]
[1779089776285,50.77,76985.12,0.0,0.92325,5e-05,8.24416]
[1779089776309,50.77,76985.12,0.0,0.92325,5e-05,8.24416]
[1779089776337,50.77,76985.57,0.0,0.92327,5e-05,8.24247]
[1779089777623,50.77,76986.26,0.0,0.9233,5e-05,8.23975]
[1779089780063,50.77,76988.51,0.0,0.92341,5e-05,8.23099]
[1779089780181,50.77,76988.03,0.0,0.92339,5e-05,8.23294]
[1779089785438,50.77,76986.74,0.0,0.92332,5e-05,8.23827]
[1779089785489,50.77,76986.74,0.0,0.92332,5e-05,8.23827]
[1779089785539,50.77,76987.17,0.0,0.92334,5e-05,8.23669]
[1779089788063,50.78,76988.51,0.0,0.92341,5e-05,8.23147]
[1779089791249,50.78,76987.81,0.0,0.92337,5e-05,8.2345]
[1779089791285,50.78,76990.53,0.0,0.92354,5e-05,8.21963]
[1779089792267,50.78,76996.6,0.0,0.92384,5e-05,8.19584]
[1779089797302,50.78,76998.46,0.0,0.92392,5e-05,8.18923]
[1779089799316,50.78,77001.41,0.0,0.92406,5e-05,8.17794]
[1779089800323,50.78,77004.71,0.0,0.92422,5e-05,8.16515]
[1779089805358,50.78,77004.92,0.0,0.92422,5e-05,8.16524]
[1779089807093,50.78,77005.16,0.0,0.92423,5e-05,8.16448]
[1779089807373,50.78,77000.2,0.0,0.92398,5e-05,8.18413]
[1779089808379,50.78,76991.45,0.0,0.92355,5e-05,8.21868]
[1779089809386,50.78,76988.44,0.0,0.9234,5e-05,8.23063]
[1779089814421,50.79,76988.43,0.0,0.92339,5e-05,8.23109]
[1779089818466,50.79,76988.45,0.0,0.92339,5e-05,8.23118]
[1779089823484,50.79,76988.3,0.0,0.92338,5e-05,8.23239]
[1779089828520,50.79,76986.77,0.0,0.9233,5e-05,8.23887]
[1779089829527,50.79,76981.21,0.0,0.92302,5e-05,8.26088]
[1779089831542,50.79,76978.61,0.0,0.92289,5e-05,8.27123]
[1779089832549,50.79,76972.43,0.0,0.92258,5e-05,8.29569]
[1779089833556,50.79,76967.21,0.0,0.92232,5e-05,8.31634]
[1779089836577,50.79,76958.56,0.0,0.92189,5e-05,8.35049]
[1779089837584,50.79,76957.41,0.0,0.92183,5e-05,8.35496]
[1779089839598,50.79,76960.46,0.0,0.92199,5e-05,8.34266]
[1779089840605,50.79,76963.17,0.0,0.92212,5e-05,8.33183]
[1779089841612,50.79,76966.34,0.0,0.92228,5e-05,8.31921]
[1779089844633,50.79,76970.01,0.0,0.92247,5e-05,8.30457]
[1779089845640,50.79,76972.05,0.0,0.92257,5e-05,8.29648]
[1779089846647,50.79,76974.64,0.0,0.9227,5e-05,8.28623]
[1779089850675,50.79,76978.21,0.0,0.92288,5e-05,8.27219]
[1779089855710,50.79,76980.66,0.0,0.92303,5e-05,8.25851]
[1779089861367,50.79,76980.61,0.0,0.92302,5e-05,8.25895]
[1779089869810,50.79,76982.64,0.0,0.92312,5e-05,8.25165]
[1779089870817,50.79,76987.08,0.0,0.92334,5e-05,8.23424]
[1779089871824,50.79,76990.01,0.0,0.92348,5e-05,8.22282]
[1779089876860,50.79,76983.67,0.0,0.92316,5e-05,8.24844]
[1779089877866,50.8,76979.24,0.0,0.92294,5e-05,8.26601]
[1779089882901,50.8,76977.87,0.0,0.92286,5e-05,8.27175]
[1779089884915,50.8,76980.26,0.0,0.92298,5e-05,8.26243]
[1779089889950,50.8,76979.59,0.0,0.92294,5e-05,8.26541]
[1779089891964,50.8,76976.59,0.0,0.92279,5e-05,8.27737]
[1779089894385,50.8,76980.57,0.0,0.92299,5e-05,8.26182]
[1779089894985,50.8,76982.76,0.0,0.9231,5e-05,8.25318]
[1779089900023,50.8,76979.57,0.0,0.92294,5e-05,8.26613]
[1779089901030,50.8,76975.03,0.0,0.92271,5e-05,8.28411]
[1779089906065,50.8,76974.87,0.0,0.9227,5e-05,8.28486]
[1779089911100,50.8,76976.52,0.0,0.92281,5e-05,8.27423]
[1779089914121,50.8,76974.27,0.0,0.9227,5e-05,8.28324]
[1779089919156,50.8,76976.61,0.0,0.92282,5e-05,8.27415]
[1779089923188,50.8,76978.85,0.0,0.92292,5e-05,8.26551]
[1779089925202,50.8,76975.11,0.0,0.92274,5e-05,8.28038]
[1779089930237,50.8,76973.91,0.0,0.92268,5e-05,8.28526]
[1779089936279,50.8,76973.94,0.0,0.92267,5e-05,8.28532]
[1779089940307,50.8,76971.36,0.0,0.92254,5e-05,8.29566]
[1779089941314,50.8,76965.98,0.0,0.92227,5e-05,8.31699]
[1779089943332,50.8,76959.95,0.0,0.92197,5e-05,8.34089]
[1779089944338,50.8,76957.15,0.0,0.92183,5e-05,8.35198]
[1779089948366,50.8,76959.68,0.0,0.92196,5e-05,8.34169]
[1779089949373,50.8,76965.67,0.0,0.92226,5e-05,8.31789]
[1779089952394,50.8,76967.21,0.0,0.92234,5e-05,8.3117]
[1779089960450,50.8,76967.22,0.0,0.92234,5e-05,8.31159]
[1779089965485,50.8,76967.0,0.0,0.92233,5e-05,8.31245]
[1779089970520,50.8,76966.87,0.0,0.92233,5e-05,8.31297]
[1779089974548,50.8,76964.5,0.0,0.92224,5e-05,8.31814]
[1779089976562,50.8,76959.18,0.0,0.92197,5e-05,8.3392]
[1779089981597,50.8,76958.65,0.0,0.92195,5e-05,8.34112]
[1779089983611,50.8,76956.21,0.0,0.92183,5e-05,8.35069]
[1779089988653,50.8,76958.47,0.0,0.92195,5e-05,8.34143]
[1779089990668,50.8,76962.44,0.0,0.92215,5e-05,8.3256]
[1779089995703,50.8,76961.79,0.0,0.92212,5e-05,8.32802]
[1779089998724,50.8,76957.31,0.0,0.92189,5e-05,8.34564]
[1779090003759,50.8,76957.09,0.0,0.92189,5e-05,8.34613]
[1779090008794,50.8,76959.83,0.0,0.92203,5e-05,8.3349]
[1779090009801,50.8,76961.89,0.0,0.92213,5e-05,8.32668]
[1779090012823,50.8,76963.98,0.0,0.92224,5e-05,8.31828]
[1779090017857,50.8,76963.73,0.0,0.92223,5e-05,8.31908]
[1779090022892,50.8,76964.29,0.0,0.92226,5e-05,8.31665]
[1779090026109,50.79,76966.6,0.0,0.92238,5e-05,8.30738]
[1779090027927,50.79,76971.5,0.0,0.92262,5e-05,8.28795]
[1779090028934,50.79,76978.23,0.0,0.92296,5e-05,8.26137]
[1779090032962,50.8,76974.15,0.0,0.92279,5e-05,8.27343]
[1779090037997,50.8,76973.82,0.0,0.92277,5e-05,8.2749]
[1779090040016,50.8,76976.6,0.0,0.92291,5e-05,8.264]
[1779090045050,50.8,76977.41,0.0,0.92294,5e-05,8.26109]
[1779090050088,50.8,76977.4,0.0,0.92294,5e-05,8.26144]
[1779090055121,50.8,76977.25,0.0,0.92293,5e-05,8.26233]
[1779090060156,50.8,76977.53,0.0,0.92294,5e-05,8.2615]
[1779090065191,50.8,76975.37,0.0,0.92283,5e-05,8.27034]
[1779090066198,50.8,76967.74,0.0,0.92244,5e-05,8.30055]
[1779090066922,50.8,76967.74,0.0,0.92244,5e-05,8.30055]
[1779090067205,50.8,76958.03,0.0,0.92196,5e-05,8.339]
[1779090068212,50.8,76945.99,0.0,0.92135,5e-05,8.38675]
[1779090069219,50.8,76944.63,0.0,0.92128,5e-05,8.39203]
[1779090070226,50.8,76948.34,0.0,0.92147,5e-05,8.37713]
[1779090075264,50.8,76946.77,0.0,0.9214,5e-05,8.38275]
[1779090080299,50.8,76947.12,0.0,0.92143,5e-05,8.38066]
[1779090084327,50.79,76945.16,0.0,0.92134,5e-05,8.38789]
[1779090089362,50.79,76946.07,0.0,0.92139,5e-05,8.38352]
[1779090094397,50.79,76937.38,0.0,0.921,5e-05,8.4131]
[1779090095678,50.79,76937.38,0.0,0.921,5e-05,8.4131]
[1779090095859,50.79,76937.38,0.0,0.921,5e-05,8.4131]
[1779090095779,50.79,76926.9,0.0,0.92047,5e-05,8.45445]
[1779090096061,50.79,76926.9,0.0,0.92047,5e-05,8.45445]
[1779090096411,50.79,76925.69,0.0,0.92041,5e-05,8.45928]
[1779090101446,50.78,76932.92,0.0,0.92079,5e-05,8.42906]
[1779090102453,50.78,76935.46,0.0,0.92092,5e-05,8.41889]
[1779090104467,50.78,76936.28,0.0,0.92096,5e-05,8.41564]
[1779090105474,50.78,76941.78,0.0,0.92124,5e-05,8.39352]
[1779090106481,50.78,76944.07,0.0,0.92136,5e-05,8.3842]
[1779090107488,50.78,76947.55,0.0,0.92154,5e-05,8.37019]
[1779090112523,50.78,76946.3,0.0,0.92149,5e-05,8.37444]
[1779090117558,50.78,76946.86,0.0,0.92152,5e-05,8.3715]
[1779090120579,50.78,76943.51,0.0,0.92136,5e-05,8.38441]
[1779090121586,50.78,76941.18,0.0,0.92124,5e-05,8.39354]
[1779090122593,50.78,76938.9,0.0,0.92113,5e-05,8.40246]
[1779090127628,50.77,76938.64,0.0,0.92113,5e-05,8.40239]
[1779090132663,50.77,76938.68,0.0,0.92114,5e-05,8.40129]
[1779090137698,50.77,76938.55,0.0,0.92115,5e-05,8.40083]
[1779090142733,50.76,76938.87,0.0,0.92118,5e-05,8.39856]
[1779090147768,50.76,76939.08,0.0,0.9212,5e-05,8.3967]
[1779090150789,50.76,76935.12,0.0,0.92101,5e-05,8.41187]
[1779090151796,50.76,76932.36,0.0,0.92091,5e-05,8.41838]
[1779090156831,50.75,76923.76,0.0,0.92048,5e-05,8.45146]
[1779090157839,50.75,76916.88,0.0,0.92013,5e-05,8.47868]
[1779090158845,50.75,76913.8,0.0,0.91998,5e-05,8.49095]
[1779090160859,50.75,76907.94,0.0,0.91968,5e-05,8.51431]
[1779090161878,50.75,76904.85,0.0,0.91952,5e-05,8.52662]
[1779090166903,50.75,76913.29,0.0,0.91996,5e-05,8.492]
[1779090170073,50.75,76914.32,0.0,0.92003,5e-05,8.48685]
[1779090175968,50.74,76916.37,0.0,0.92016,5e-05,8.47663]
[1779090181768,50.74,76917.26,0.0,0.92022,5e-05,8.47181]
[1779090182456,50.73,76919.23,0.0,0.92033,5e-05,8.46331]
[1779090183020,50.73,76923.92,0.0,0.92057,5e-05,8.44426]
[1779090188056,50.73,76921.89,0.0,0.92049,5e-05,8.45106]
[1779090189062,50.73,76906.78,0.0,0.91971,5e-05,8.51189]
[1779090190069,50.73,76904.01,0.0,0.91956,5e-05,8.52322]
[1779090191076,50.73,76910.73,0.0,0.9199,5e-05,8.49645]
[1779090192083,50.73,76916.96,0.0,0.92023,5e-05,8.47115]
[1779090198125,50.73,76916.92,0.0,0.92023,5e-05,8.47118]
[1779090202153,50.73,76913.48,0.0,0.92005,5e-05,8.48486]
[1779090203160,50.73,76908.55,0.0,0.9198,5e-05,8.50458]
[1779090208195,50.73,76909.27,0.0,0.91984,5e-05,8.50135]
[1779090213230,50.73,76909.76,0.0,0.91991,5e-05,8.49482]
[1779090218265,50.73,76910.41,0.0,0.91994,5e-05,8.49203]
[1779090221197,50.73,76910.05,0.0,0.91992,5e-05,8.49341]
[1779090222293,50.73,76914.65,0.0,0.92016,5e-05,8.47492]
[1779090227329,50.73,76916.68,0.0,0.92026,5e-05,8.4668]
[1779090232364,50.73,76914.85,0.0,0.92017,5e-05,8.47417]
[1779090235385,50.73,76917.06,0.0,0.92028,5e-05,8.46561]
[1779090240420,50.73,76918.59,0.0,0.92035,5e-05,8.46013]
[1779090245455,50.73,76919.44,0.0,0.92039,5e-05,8.45679]
[1779090247985,50.73,76919.83,0.0,0.92041,5e-05,8.45524]
[1779090248476,50.73,76916.65,0.0,0.92025,5e-05,8.46798]
[1779090249483,50.73,76902.79,0.0,0.91954,5e-05,8.52354]
[1779090250490,50.73,76895.87,0.0,0.91918,5e-05,8.55156]
[1779090255525,50.73,76893.32,0.0,0.91903,5e-05,8.56264]
[1779090258939,50.73,76892.24,0.0,0.91897,5e-05,8.56729]
[1779090264588,50.74,76892.38,0.0,0.91897,5e-05,8.56774]
[1779090266602,50.74,76898.65,0.0,0.91929,5e-05,8.54282]
[1779090267609,50.74,76900.99,0.0,0.91941,5e-05,8.53331]
[1779090270631,50.74,76903.93,0.0,0.91956,5e-05,8.52182]
[1779090272644,50.74,76909.5,0.0,0.91988,5e-05,8.49533]
[1779090274658,50.74,76911.55,0.0,0.91999,5e-05,8.48675]
[1779090276672,50.74,76909.03,0.0,0.91986,5e-05,8.49682]
[1779090281709,50.74,76909.98,0.0,0.91991,5e-05,8.49285]
[1779090284731,50.74,76911.98,0.0,0.92002,5e-05,8.48475]
[1779090286744,50.74,76915.25,0.0,0.92018,5e-05,8.47161]
[1779090289772,50.74,76917.65,0.0,0.92031,5e-05,8.46173]
[1779090291779,50.73,76920.27,0.0,0.92045,5e-05,8.451]
[1779090293793,50.73,76924.05,0.0,0.92065,5e-05,8.43539]
[1779090295361,50.73,76925.54,0.0,0.92073,5e-05,8.4292]
[1779090300845,50.73,76926.86,0.0,0.92081,5e-05,8.42269]
[1779090304873,50.73,76935.61,0.0,0.92126,5e-05,8.38693]
[1779090305880,50.73,76945.18,0.0,0.92175,5e-05,8.34867]
[1779090306887,50.72,76945.99,0.0,0.92179,5e-05,8.34535]
[1779090308901,50.72,76955.0,0.0,0.92225,5e-05,8.30938]
[1779090309908,50.72,76959.33,0.0,0.92247,5e-05,8.29217]
[1779090311922,50.72,76956.39,0.0,0.92232,5e-05,8.30377]
[1779090316957,50.72,76957.65,0.0,0.92239,5e-05,8.29852]
[1779090320985,50.72,76960.44,0.0,0.92253,5e-05,8.28725]
[1779090322999,50.72,76965.39,0.0,0.92278,5e-05,8.26757]
[1779090327028,50.72,76968.47,0.0,0.92293,5e-05,8.25533]
[1779090328035,50.72,76970.58,0.0,0.92304,5e-05,8.24699]
[1779090331056,50.72,76977.32,0.0,0.92341,5e-05,8.21617]
[1779090334077,50.72,76971.87,0.0,0.92313,5e-05,8.23783]
[1779090339112,50.72,76973.89,0.0,0.92323,5e-05,8.22999]
[1779090340119,50.72,76979.17,0.0,0.92349,5e-05,8.20919]
[1779090344148,50.72,76980.91,0.0,0.92358,5e-05,8.20266]
[1779090349183,50.73,76981.3,0.0,0.92359,5e-05,8.20162]
[1779090354218,50.73,76981.12,0.0,0.92357,5e-05,8.20289]
[1779090355225,50.73,76987.16,0.0,0.92387,5e-05,8.17923]
[1779090356232,50.73,76992.38,0.0,0.92413,5e-05,8.15886]
[1779090361267,50.73,76993.56,0.0,0.92417,5e-05,8.15517]
[1779090366920,50.73,76994.45,0.0,0.92421,5e-05,8.15241]
[1779090372344,50.74,77000.39,0.0,0.92448,5e-05,8.13037]
[1779090377379,50.74,77001.0,0.0,0.9245,5e-05,8.12905]
[1779090379393,50.74,76999.11,0.0,0.9244,5e-05,8.13689]
[1779090381409,50.74,76994.41,0.0,0.92417,5e-05,8.15574]
[1779090382416,50.74,76988.4,0.0,0.92387,5e-05,8.17953]
[1779090383423,50.74,76984.76,0.0,0.92369,5e-05,8.19399]
[1779090384430,50.74,76980.45,0.0,0.92347,5e-05,8.21109]
[1779090385437,50.75,76976.78,0.0,0.92329,5e-05,8.22565]
[1779090390472,50.75,76975.14,0.0,0.9232,5e-05,8.23247]
[1779090391479,50.75,76970.47,0.0,0.923,5e-05,8.24673]
[1779090396515,50.75,76969.83,0.0,0.92297,5e-05,8.24948]
[1779090401549,50.75,76971.3,0.0,0.92304,5e-05,8.24392]
[1779090408598,50.75,76971.55,0.0,0.92305,5e-05,8.24343]
[1779090413636,50.75,76971.44,0.0,0.92304,5e-05,8.24426]
[1779090418671,50.75,76971.48,0.0,0.92303,5e-05,8.24452]
[1779090419678,50.75,76961.67,0.0,0.92254,5e-05,8.2834]
[1779090420685,50.75,76961.64,0.0,0.92254,5e-05,8.28354]
[1779090421694,50.75,76969.32,0.0,0.92292,5e-05,8.2532]
[1779090422699,50.75,76977.46,0.0,0.92333,5e-05,8.22115]
[1779090424713,50.75,76977.39,0.0,0.92332,5e-05,8.22168]
[1779090428741,50.76,76979.97,0.0,0.92344,5e-05,8.21205]
[1779090429748,50.76,76982.75,0.0,0.92358,5e-05,8.20125]
[1779090432769,50.76,76988.99,0.0,0.92388,5e-05,8.17722]
[1779090433776,50.76,76982.76,0.0,0.92357,5e-05,8.20194]
[1779090438811,50.76,76982.54,0.0,0.92355,5e-05,8.20366]
[1779090439818,50.76,76985.31,0.0,0.92368,5e-05,8.19293]
[1779090444853,50.76,76986.73,0.0,0.92374,5e-05,8.18832]
[1779090449888,50.77,76985.76,0.0,0.92368,5e-05,8.19317]
[1779090454932,50.77,76985.98,0.0,0.92371,5e-05,8.18906]
[1779090459967,50.77,76986.12,0.0,0.92371,5e-05,8.1895]
[1779090465008,50.78,76986.04,0.0,0.92369,5e-05,8.19097]
[1779090467017,50.78,76984.0,0.0,0.92359,5e-05,8.19937]
[1779090470044,50.78,76976.46,0.0,0.9232,5e-05,8.2296]
[1779090471051,50.78,76973.9,0.0,0.92308,5e-05,8.23982]
[1779090473065,50.78,76971.96,0.0,0.92298,5e-05,8.24769]
[1779090475080,50.78,76977.92,0.0,0.92327,5e-05,8.22438]
[1779090480114,50.78,76979.52,0.0,0.92334,5e-05,8.21872]
[1779090485149,50.79,76979.91,0.0,0.92335,5e-05,8.21782]
[1779090487163,50.79,76984.93,0.0,0.9236,5e-05,8.19831]
[1779090492199,50.79,76982.92,0.0,0.92349,5e-05,8.207]
[1779090497233,50.79,76983.1,0.0,0.92349,5e-05,8.20703]
[1779090500254,50.79,76976.65,0.0,0.92316,5e-05,8.2329]
[1779090505289,50.79,76975.16,0.0,0.92308,5e-05,8.23931]
[1779090507303,50.79,76977.53,0.0,0.9232,5e-05,8.23019]
[1779090508310,50.8,76979.45,0.0,0.92329,5e-05,8.22275]
[1779090509317,50.8,76971.99,0.0,0.92292,5e-05,8.25231]
[1779090510324,50.8,76979.2,0.0,0.92328,5e-05,8.22396]
[1779090511331,50.8,76987.33,0.0,0.92371,5e-05,8.18785]
[1779090514352,50.8,76989.06,0.0,0.92379,5e-05,8.18162]
[1779090519387,50.8,76991.21,0.0,0.92389,5e-05,8.17416]
[1779090520394,50.8,76994.64,0.0,0.92405,5e-05,8.16089]
[1779090521401,50.8,77001.39,0.0,0.92438,5e-05,8.13464]
[1779090523415,50.8,77003.34,0.0,0.92447,5e-05,8.12753]
[1779090527443,50.81,77006.63,0.0,0.92462,5e-05,8.1157]
[1779090528450,50.81,77012.36,0.0,0.9249,5e-05,8.09356]
[1779090531471,50.81,77014.52,0.0,0.92499,5e-05,8.08606]
[1779090535499,50.82,77012.38,0.0,0.92487,5e-05,8.09569]
[1779090537513,50.82,77009.71,0.0,0.92473,5e-05,8.10672]
[1779090538520,50.82,77005.29,0.0,0.92451,5e-05,8.1243]
[1779090539527,50.82,77001.39,0.0,0.92432,5e-05,8.13982]
[1779090544562,50.82,77003.31,0.0,0.9244,5e-05,8.13344]
[1779090549597,50.83,77003.33,0.0,0.92439,5e-05,8.13454]
[1779090552619,50.83,77000.21,0.0,0.92422,5e-05,8.14744]
[1779090553626,50.83,76996.27,0.0,0.92403,5e-05,8.1631]
[1779090554886,50.83,76993.9,0.0,0.92391,5e-05,8.17258]
[1779090555640,50.83,76991.86,0.0,0.92381,5e-05,8.18076]
[1779090560675,50.83,76995.96,0.0,0.924,5e-05,8.16541]
[1779090561682,50.83,76998.91,0.0,0.92414,5e-05,8.15401]
[1779090562689,50.83,77000.93,0.0,0.92424,5e-05,8.14629]
[1779090567725,50.84,77000.89,0.0,0.92423,5e-05,8.14744]
[1779090572760,50.84,77001.05,0.0,0.92426,5e-05,8.14353]
[1779090577795,50.84,76996.5,0.0,0.92402,5e-05,8.1623]
[1779090579809,50.84,76993.13,0.0,0.92385,5e-05,8.17583]
[1779090583837,50.84,76989.08,0.0,0.92364,5e-05,8.19225]
[1779090588877,50.85,76989.3,0.0,0.92365,5e-05,8.19196]
[1779090593912,50.85,76989.78,0.0,0.92366,5e-05,8.19068]
[1779090594919,50.85,76991.82,0.0,0.92376,5e-05,8.18279]
[1779090596933,50.85,76989.09,0.0,0.92363,5e-05,8.19378]
[1779090597940,50.85,76986.61,0.0,0.9235,5e-05,8.20365]
[1779090601968,50.85,76992.12,0.0,0.92377,5e-05,8.18241]
[1779090602975,50.85,76989.84,0.0,0.92366,5e-05,8.19147]
[1779090603982,50.85,76987.65,0.0,0.92354,5e-05,8.20022]
[1779090604989,50.85,76985.14,0.0,0.92342,5e-05,8.21021]
[1779090605996,50.85,76976.88,0.0,0.92301,5e-05,8.24285]
[1779090607003,50.85,76972.61,0.0,0.92279,5e-05,8.25979]
[1779090608012,50.85,76976.68,0.0,0.923,5e-05,8.24379]
[1779090610025,50.85,76980.74,0.0,0.9232,5e-05,8.22786]
[1779090611032,50.85,76983.76,0.0,0.92335,5e-05,8.21603]
[1779090616068,50.86,76984.98,0.0,0.9234,5e-05,8.21171]
[1779090621103,50.86,76984.37,0.0,0.92336,5e-05,8.21463]
[1779090626142,50.86,76984.68,0.0,0.92337,5e-05,8.21394]
[1779090627145,50.86,76975.69,0.0,0.92292,5e-05,8.24945]
[1779090628152,50.86,76973.82,0.0,0.92283,5e-05,8.25694]
[1779090629159,50.86,76973.86,0.0,0.92283,5e-05,8.25683]
[1779090634194,50.86,76972.55,0.0,0.9228,5e-05,8.25808]
[1779090639229,50.86,76972.29,0.0,0.92278,5e-05,8.25941]
[1779090641243,50.86,76974.82,0.0,0.9229,5e-05,8.24956]
[1779090646278,50.86,76974.77,0.0,0.9229,5e-05,8.2502]
[1779090649299,50.86,76970.79,0.0,0.9227,5e-05,8.26619]
[1779090650306,50.86,76964.34,0.0,0.92237,5e-05,8.29173]
[1779090651313,50.86,76961.8,0.0,0.92224,5e-05,8.30181]
[1779090656353,50.87,76963.03,0.0,0.9223,5e-05,8.29758]
[1779090657358,50.87,76969.41,0.0,0.92262,5e-05,8.27238]
[1779090659372,50.87,76971.36,0.0,0.92271,5e-05,8.26479]
[1779090668438,50.87,76971.9,0.0,0.92273,5e-05,8.26309]
[1779090673473,50.87,76975.29,0.0,0.9229,5e-05,8.24985]
[1779090676494,50.87,76977.15,0.0,0.92299,5e-05,8.24269]
[1779090681531,50.87,76980.88,0.0,0.92317,5e-05,8.22834]
[1779090685557,50.87,76978.41,0.0,0.92305,5e-05,8.23842]
[1779090690592,50.87,76977.74,0.0,0.92301,5e-05,8.24147]
[1779090691599,50.87,76984.1,0.0,0.92336,5e-05,8.21227]
[1779090692606,50.87,76989.92,0.0,0.92364,5e-05,8.18952]
[1779090693613,50.87,76994.24,0.0,0.92386,5e-05,8.17272]
[1779090697641,50.88,76990.23,0.0,0.92365,5e-05,8.1892]
[1779090702676,50.88,76988.89,0.0,0.92357,5e-05,8.1952]
[1779090707711,50.88,76988.57,0.0,0.92355,5e-05,8.19717]
[1779090712746,50.88,76986.1,0.0,0.92342,5e-05,8.20757]
[1779090713753,50.88,76984.07,0.0,0.92332,5e-05,8.21567]
[1779090718788,50.88,76982.96,0.0,0.92325,5e-05,8.22057]
[1779090723823,50.89,76982.8,0.0,0.92324,5e-05,8.22173]
[1779090724830,50.89,76984.93,0.0,0.92334,5e-05,8.21345]
[1779090726102,50.89,76988.01,0.0,0.9235,5e-05,8.20147]
[1779090731879,50.89,76988.33,0.0,0.9235,5e-05,8.20105]
[1779090736914,50.89,76991.2,0.0,0.92363,5e-05,8.19048]
[1779090741949,50.89,76990.75,0.0,0.9236,5e-05,8.19298]
[1779090746984,50.9,76992.63,0.0,0.92369,5e-05,8.18633]
[1779090747991,50.9,76996.6,0.0,0.92388,5e-05,8.1709]
[1779090752019,50.9,76999.81,0.0,0.92406,5e-05,8.15478]
[1779090757054,50.9,77000.96,0.0,0.92411,5e-05,8.15122]
[1779090762089,50.9,76995.88,0.0,0.92385,5e-05,8.17206]
[1779090763096,50.91,76992.89,0.0,0.9237,5e-05,8.18393]
[1779090766117,50.91,76996.11,0.0,0.92385,5e-05,8.17168]
[1779090767124,50.91,76998.01,0.0,0.92395,5e-05,8.16438]
[1779090772159,50.91,76999.18,0.0,0.92399,5e-05,8.16059]
[1779090777194,50.91,76999.6,0.0,0.924,5e-05,8.15973]
[1779090782229,50.91,77000.27,0.0,0.92403,5e-05,8.15786]
[1779090787264,50.92,77002.77,0.0,0.92414,5e-05,8.14884]
[1779090792299,50.92,77004.17,0.0,0.9242,5e-05,8.14418]
[1779090794313,50.92,77006.25,0.0,0.9243,5e-05,8.13637]
[1779090795322,50.92,77008.72,0.0,0.92442,5e-05,8.12705]
[1779090798345,50.92,77010.44,0.0,0.92449,5e-05,8.12091]
[1779090803380,50.93,77010.05,0.0,0.92446,5e-05,8.1234]
[1779090807408,50.93,77008.32,0.0,0.92437,5e-05,8.13091]
[1779090808415,50.93,77006.22,0.0,0.92426,5e-05,8.1393]
[1779090810429,50.93,77003.77,0.0,0.92414,5e-05,8.1492]
[1779090815464,50.93,77004.41,0.0,0.9242,5e-05,8.1432]
[1779090820499,50.93,77004.77,0.0,0.9242,5e-05,8.14253]
[1779090825534,50.94,77006.4,0.0,0.92427,5e-05,8.13689]
[1779090830569,50.94,77008.16,0.0,0.92435,5e-05,8.13079]
[1779090836611,50.94,77009.95,0.0,0.92443,5e-05,8.12479]
[1779090837618,50.94,77012.56,0.0,0.92455,5e-05,8.11479]
[1779090842653,50.95,77011.48,0.0,0.92449,5e-05,8.1201]
[1779090850709,50.95,77011.24,0.0,0.92445,5e-05,8.12272]
[1779090855744,50.95,77012.28,0.0,0.92449,5e-05,8.11976]
[1779090857758,50.96,77015.2,0.0,0.92463,5e-05,8.10883]
[1779090862797,50.96,77014.98,0.0,0.9246,5e-05,8.11096]
[1779090870148,50.96,77014.91,0.0,0.92459,5e-05,8.11201]
[1779090875888,50.97,77016.19,0.0,0.92466,5e-05,8.10537]
[1779090878909,50.97,77017.97,0.0,0.92473,5e-05,8.09925]
[1779090883944,50.98,77018.6,0.0,0.92475,5e-05,8.09822]
[1779090888979,50.98,77018.83,0.0,0.92474,5e-05,8.09878]
[1779090894197,50.99,77018.05,0.0,0.92469,5e-05,8.10297]
[1779090896028,50.99,77012.83,0.0,0.92442,5e-05,8.12419]
[1779090897035,50.99,77009.05,0.0,0.92423,5e-05,8.13921]
[1779090902070,50.99,77007.89,0.0,0.92416,5e-05,8.14487]
[1779090905091,51.0,77006.06,0.0,0.92406,5e-05,8.15268]
[1779090910126,51.0,77004.08,0.0,0.92396,5e-05,8.16138]
[1779090913506,51.0,77003.53,0.0,0.92392,5e-05,8.16388]
[1779090913534,51.0,76998.67,0.0,0.92368,5e-05,8.18321]
[1779090914631,51.0,76995.12,0.0,0.9235,5e-05,8.19724]
[1779090920196,51.0,76995.53,0.0,0.92352,5e-05,8.19619]
[1779090922210,51.0,76998.64,0.0,0.92367,5e-05,8.18423]
[1779090928254,51.01,77000.91,0.0,0.92377,5e-05,8.17613]
[1779090933289,51.01,77001.42,0.0,0.92382,5e-05,8.17055]
[1779090938324,51.01,77001.54,0.0,0.92382,5e-05,8.17076]
[1779090943360,51.01,77002.26,0.0,0.92385,5e-05,8.16858]
[1779090944366,51.01,77005.69,0.0,0.92401,5e-05,8.15529]
[1779090945374,51.01,77008.87,0.0,0.92417,5e-05,8.143]
[1779090946381,51.01,77012.97,0.0,0.92437,5e-05,8.12714]
[1779090949402,51.01,77015.26,0.0,0.92447,5e-05,8.11878]
[1779090952423,51.02,77012.96,0.0,0.92435,5e-05,8.12838]
[1779090953430,51.02,77008.97,0.0,0.92415,5e-05,8.14417]
[1779090954437,51.02,77006.26,0.0,0.92402,5e-05,8.15495]
[1779090960479,51.02,77005.1,0.0,0.92395,5e-05,8.16041]
[1779090963500,51.02,76998.12,0.0,0.9236,5e-05,8.1883]
[1779090964507,51.02,76996.31,0.0,0.92351,5e-05,8.19548]
[1779090969542,51.02,76996.15,0.0,0.9235,5e-05,8.19653]
[1779090974577,51.03,76995.98,0.0,0.92348,5e-05,8.19761]
[1779090979612,51.03,76996.3,0.0,0.92349,5e-05,8.19676]
[1779090984647,51.03,76997.73,0.0,0.92356,5e-05,8.19156]
[1779090988331,51.03,76998.96,0.0,0.92362,5e-05,8.187]
[1779090988676,51.03,77018.4,0.0,0.92457,5e-05,8.11116]
[1779090988999,51.03,77018.4,0.0,0.92457,5e-05,8.11116]
[1779090989687,51.03,77037.47,0.0,0.92549,5e-05,8.03723]
[1779090990691,51.03,77041.37,0.0,0.92568,5e-05,8.02244]
[1779090992056,51.03,77040.04,0.0,0.92564,5e-05,8.02373]
[1779090995530,51.04,77034.03,0.0,0.92534,5e-05,8.04803]
[1779090995739,51.04,77007.3,0.0,0.92404,5e-05,8.15212]
[1779090996741,51.04,77006.88,0.0,0.92401,5e-05,8.15422]
[1779090999450,51.04,77005.12,0.0,0.92392,5e-05,8.16137]
[1779091000772,51.04,77003.49,0.0,0.92384,5e-05,8.16788]
[1779091000814,51.04,77003.49,0.0,0.92384,5e-05,8.16788]
[1779091000826,51.04,77003.49,0.0,0.92384,5e-05,8.16788]
[1779091000834,51.04,77003.49,0.0,0.92384,5e-05,8.16788]
[1779091000798,51.04,77003.28,0.0,0.92383,5e-05,8.16882]
[1779091000981,51.04,77003.28,0.0,0.92383,5e-05,8.16882]
[1779091001060,51.04,77003.28,0.0,0.92383,5e-05,8.16882]
[1779091001598,51.04,77003.28,0.0,0.92383,5e-05,8.16882]
[1779091001811,51.04,77003.28,0.0,0.92383,5e-05,8.16882]
[1779091001776,51.04,77009.92,0.0,0.92415,5e-05,8.143]
[1779091006811,51.04,77010.95,0.0,0.92419,5e-05,8.13983]
[1779091009412,51.04,77012.25,0.0,0.92425,5e-05,8.13511]
[1779091009466,51.04,77012.25,0.0,0.92425,5e-05,8.13511]
[1779091009555,51.04,77012.25,0.0,0.92425,5e-05,8.13511]
[1779091009560,51.04,77012.25,0.0,0.92425,5e-05,8.13511]
[1779091009607,51.04,77012.25,0.0,0.92425,5e-05,8.13511]
[1779091009809,51.04,77012.25,0.0,0.92425,5e-05,8.13511]
[1779091009832,51.04,77011.66,0.0,0.92422,5e-05,8.13759]
[1779091011957,51.04,77011.07,0.0,0.92419,5e-05,8.14025]
[1779091012058,51.04,77011.07,0.0,0.92419,5e-05,8.14025]
[1779091014867,51.05,77017.53,0.0,0.9245,5e-05,8.11563]
[1779091016915,51.05,77017.22,0.0,0.92448,5e-05,8.11727]
[1779091016966,51.05,77017.22,0.0,0.92448,5e-05,8.11727]
[1779091017060,51.05,77017.22,0.0,0.92448,5e-05,8.11727]
[1779091017108,51.05,77017.22,0.0,0.92448,5e-05,8.11727]
[1779091017160,51.05,77017.22,0.0,0.92448,5e-05,8.11727]
[1779091017309,51.05,77017.22,0.0,0.92448,5e-05,8.11727]
[1779091017888,51.05,77019.28,0.0,0.92457,5e-05,8.10947]
[1779091022923,51.05,77024.63,0.0,0.92482,5e-05,8.08982]
[1779091025072,51.05,77025.02,0.0,0.92484,5e-05,8.08857]
[1779091025114,51.05,77025.02,0.0,0.92484,5e-05,8.08857]
[1779091025291,51.05,77025.02,0.0,0.92484,5e-05,8.08857]
[1779091025311,51.05,77025.02,0.0,0.92484,5e-05,8.08857]
[1779091025343,51.05,77025.02,0.0,0.92484,5e-05,8.08857]
[1779091025392,51.05,77026.84,0.0,0.92492,5e-05,8.08176]
[1779091029343,51.06,77027.1,0.0,0.92492,5e-05,8.0816]
[1779091029569,51.06,77027.1,0.0,0.92492,5e-05,8.0816]
[1779091033641,51.06,77030.4,0.0,0.92507,5e-05,8.06992]
[1779091033687,51.06,77030.4,0.0,0.92507,5e-05,8.06992]
[1779091033810,51.06,77030.4,0.0,0.92507,5e-05,8.06992]
[1779091033911,51.06,77029.66,0.0,0.92503,5e-05,8.07341]
[1779091035649,51.06,77029.57,0.0,0.92502,5e-05,8.07376]
[1779091035701,51.06,77029.57,0.0,0.92502,5e-05,8.07376]
[1779091035810,51.06,77029.57,0.0,0.92502,5e-05,8.07376]
[1779091039796,51.07,77030.4,0.0,0.92505,5e-05,8.07174]
[1779091039808,51.07,77030.4,0.0,0.92505,5e-05,8.07174]
[1779091039848,51.07,77030.4,0.0,0.92505,5e-05,8.07174]
[1779091039897,51.07,77030.39,0.0,0.92504,5e-05,8.07238]
[1779091042099,51.07,77030.2,0.0,0.92503,5e-05,8.07342]
[1779091042308,51.07,77030.2,0.0,0.92503,5e-05,8.07342]
[1779091042367,51.07,77032.18,0.0,0.92512,5e-05,8.06604]
[1779091043772,51.07,77032.18,0.0,0.92512,5e-05,8.06604]
[1779091043810,51.07,77032.18,0.0,0.92512,5e-05,8.06604]
[1779091043824,51.07,77032.18,0.0,0.92512,5e-05,8.06604]
[1779091049145,51.07,77031.06,0.0,0.92504,5e-05,8.07224]
[1779091049196,51.07,77031.06,0.0,0.92504,5e-05,8.07224]
[1779091049311,51.07,77031.06,0.0,0.92504,5e-05,8.07224]
[1779091049317,51.07,77031.06,0.0,0.92504,5e-05,8.07224]
[1779091049562,51.07,77031.06,0.0,0.92504,5e-05,8.07224]
[1779091049662,51.08,77030.99,0.0,0.92503,5e-05,8.07312]
[1779091051265,51.08,77030.15,0.0,0.92499,5e-05,8.07638]
[1779091051323,51.08,77030.15,0.0,0.92499,5e-05,8.07638]
[1779091054142,51.08,77024.72,0.0,0.92475,5e-05,8.0944]
[1779091055919,51.08,77024.72,0.0,0.92475,5e-05,8.0944]
[1779091055965,51.08,77022.86,0.0,0.92465,5e-05,8.1019]
[1779091056061,51.08,77022.86,0.0,0.92465,5e-05,8.1019]
[1779091056116,51.08,77022.86,0.0,0.92465,5e-05,8.1019]
[1779091056139,51.08,77022.86,0.0,0.92465,5e-05,8.1019]
[1779091056310,51.08,77022.86,0.0,0.92465,5e-05,8.1019]
[1779091056332,51.08,77022.36,0.0,0.92463,5e-05,8.1041]
[1779091062203,51.09,77019.17,0.0,0.92445,5e-05,8.11798]
[1779091064400,51.09,77019.29,0.0,0.92446,5e-05,8.11774]
[1779091064452,51.09,77019.29,0.0,0.92446,5e-05,8.11774]
[1779091064566,51.09,77019.29,0.0,0.92446,5e-05,8.11774]
[1779091064688,51.09,77019.29,0.0,0.92446,5e-05,8.11774]
[1779091064739,51.09,77019.29,0.0,0.92446,5e-05,8.11774]
[1779091064808,51.09,77019.29,0.0,0.92446,5e-05,8.11774]
[1779091064909,51.09,77018.52,0.0,0.92441,5e-05,8.12119]
[1779091070259,51.09,77017.87,0.0,0.92437,5e-05,8.12483]
[1779091071642,51.09,77017.87,0.0,0.92437,5e-05,8.12483]
[1779091071693,51.09,77017.87,0.0,0.92437,5e-05,8.12483]
[1779091071811,51.09,77017.87,0.0,0.92437,5e-05,8.12483]
[1779091071909,51.09,77018.13,0.0,0.92438,5e-05,8.12425]
[1779091072275,51.09,77014.4,0.0,0.92419,5e-05,8.13879]
[1779091073282,51.09,77009.01,0.0,0.92393,5e-05,8.16002]
[1779091074856,51.09,77009.01,0.0,0.92393,5e-05,8.16002]
[1779091074861,51.09,77009.01,0.0,0.92393,5e-05,8.16002]
[1779091074910,51.09,77005.28,0.0,0.92374,5e-05,8.17488]
[1779091075064,51.09,77005.28,0.0,0.92374,5e-05,8.17488]
[1779091075562,51.09,77005.28,0.0,0.92374,5e-05,8.17488]
[1779091075663,51.1,77005.22,0.0,0.92373,5e-05,8.17525]
[1779091081348,51.1,77007.31,0.0,0.92383,5e-05,8.16778]
[1779091084018,51.1,77009.54,0.0,0.92393,5e-05,8.15938]
[1779091084026,51.1,77009.54,0.0,0.92393,5e-05,8.15938]
[1779091084064,51.1,77009.54,0.0,0.92393,5e-05,8.15938]
[1779091084386,51.1,77009.54,0.0,0.92393,5e-05,8.15938]
[1779091084438,51.1,77009.54,0.0,0.92393,5e-05,8.15938]
[1779091084561,51.1,77009.54,0.0,0.92393,5e-05,8.15938]
[1779091084600,51.1,77010.36,0.0,0.92397,5e-05,8.15633]
[1779091091418,51.1,77013.08,0.0,0.92409,5e-05,8.14691]
[1779091095586,51.1,77013.12,0.0,0.92409,5e-05,8.14726]
[1779091095669,51.1,77013.12,0.0,0.92409,5e-05,8.14726]
[1779091095811,51.1,77013.12,0.0,0.92409,5e-05,8.14726]
[1779091095894,51.11,77013.2,0.0,0.92409,5e-05,8.14729]
[1779091095989,51.11,77013.2,0.0,0.92409,5e-05,8.14729]
[1779091096038,51.11,77013.2,0.0,0.92409,5e-05,8.14729]
[1779091096063,51.11,77013.2,0.0,0.92409,5e-05,8.14729]
[1779091101488,51.11,77013.95,0.0,0.92411,5e-05,8.1452]
[1779091102438,51.11,77013.95,0.0,0.92411,5e-05,8.1452]
[1779091102550,51.11,77013.95,0.0,0.92411,5e-05,8.1452]
[1779091102569,51.11,77013.95,0.0,0.92411,5e-05,8.1452]
[1779091102650,51.11,77016.6,0.0,0.92424,5e-05,8.13503]
[1779091103162,51.11,77016.6,0.0,0.92424,5e-05,8.13503]
[1779091103217,51.11,77016.6,0.0,0.92424,5e-05,8.13503]
[1779091103310,51.11,77016.6,0.0,0.92424,5e-05,8.13503]
[1779091108538,51.11,77017.58,0.0,0.92428,5e-05,8.13234]
[1779091112136,51.11,77017.61,0.0,0.92431,5e-05,8.12855]
[1779091112234,51.11,77017.61,0.0,0.92431,5e-05,8.12855]
[1779091112309,51.11,77017.61,0.0,0.92431,5e-05,8.12855]
[1779091112566,51.11,77020.56,0.0,0.92445,5e-05,8.11724]
[1779091113573,51.11,77028.41,0.0,0.92483,5e-05,8.0869]
[1779091114580,51.12,77032.4,0.0,0.92502,5e-05,8.07162]
[1779091115085,51.12,77032.4,0.0,0.92502,5e-05,8.07162]
[1779091115136,51.12,77032.4,0.0,0.92502,5e-05,8.07162]
[1779091115314,51.12,77032.4,0.0,0.92502,5e-05,8.07162]
[1779091118694,51.12,77030.41,0.0,0.92491,5e-05,8.08018]
[1779091118745,51.12,77030.41,0.0,0.92491,5e-05,8.08018]
[1779091118818,51.12,77030.41,0.0,0.92491,5e-05,8.08018]
[1779091118846,51.12,77029.74,0.0,0.92487,5e-05,8.08332]
[1779091123909,51.12,77029.95,0.0,0.92487,5e-05,8.08329]
[1779091123960,51.12,77029.95,0.0,0.92487,5e-05,8.08329]
[1779091124061,51.12,77029.95,0.0,0.92487,5e-05,8.08381]
[1779091127959,51.13,77029.29,0.0,0.92483,5e-05,8.08689]
[1779091128004,51.13,77029.92,0.0,0.92485,5e-05,8.08495]
[1779091128017,51.13,77029.92,0.0,0.92485,5e-05,8.08495]
[1779091128060,51.13,77029.92,0.0,0.92485,5e-05,8.08495]
[1779091128986,51.13,77029.92,0.0,0.92485,5e-05,8.08495]
[1779091128678,51.13,77030.14,0.0,0.92486,5e-05,8.08435]
[1779091129035,51.13,77030.14,0.0,0.92486,5e-05,8.08435]
[1779091129059,51.13,77030.14,0.0,0.92486,5e-05,8.08435]
[1779091134720,51.13,77029.63,0.0,0.92482,5e-05,8.08788]
[1779091136587,51.13,77029.82,0.0,0.92482,5e-05,8.0874]
[1779091136635,51.13,77029.82,0.0,0.92482,5e-05,8.0874]
[1779091136811,51.13,77029.82,0.0,0.92482,5e-05,8.0874]
[1779091136912,51.13,77030.1,0.0,0.92483,5e-05,8.08657]
[1779091137693,51.13,77030.1,0.0,0.92483,5e-05,8.08657]
[1779091137744,51.13,77030.1,0.0,0.92483,5e-05,8.08657]
[1779091137812,51.13,77030.1,0.0,0.92483,5e-05,8.08657]
[1779091141769,51.14,77025.16,0.0,0.92458,5e-05,8.10706]
[1779091142776,51.14,77022.39,0.0,0.92444,5e-05,8.11805]
[1779091147812,51.14,77021.74,0.0,0.9244,5e-05,8.1216]
[1779091151841,51.15,77024.69,0.0,0.92453,5e-05,8.111]
[1779091156877,51.15,77024.42,0.0,0.9245,5e-05,8.11322]
[1779091161913,51.15,77024.57,0.0,0.92449,5e-05,8.11383]
[1779091167958,51.16,77025.18,0.0,0.92451,5e-05,8.11291]
[1779091172992,51.16,77025.62,0.0,0.92455,5e-05,8.1082]
[1779091178027,51.17,77026.59,0.0,0.92458,5e-05,8.10569]
[1779091180046,51.17,77029.29,0.0,0.9247,5e-05,8.09572]
[1779091181576,51.17,77029.81,0.0,0.92473,5e-05,8.09397]
[1779091182057,51.17,77029.78,0.0,0.92472,5e-05,8.09436]
[1779091187092,51.17,77029.06,0.0,0.92467,5e-05,8.09849]
[1779091192127,51.18,77028.74,0.0,0.92464,5e-05,8.10104]
[1779091198171,51.18,77028.52,0.0,0.92461,5e-05,8.10341]
[1779091200785,51.18,77028.58,0.0,0.92461,5e-05,8.10342]
[1779091200060,51.18,77028.58,0.0,0.92461,5e-05,8.10342]
[1779091210493,51.18,77028.58,0.0,0.92461,5e-05,8.10342]
[1779091210513,51.18,77052.93,0.0,0.92578,5e-05,8.00936]
[1779091213343,51.18,77052.8,0.0,0.92578,5e-05,8.00987]
[1779091213403,51.18,77053.1,0.0,0.92579,5e-05,8.00871]
[1779091214286,51.18,77050.86,0.0,0.92569,5e-05,8.01736]
[1779091219575,51.18,77052.17,0.0,0.92575,5e-05,8.0123]
[1779091223580,51.18,77052.86,0.0,0.92578,5e-05,8.00964]
[1779091223671,51.18,77053.18,0.0,0.9258,5e-05,8.0084]
[1779091228403,51.18,77058.86,0.0,0.92607,5e-05,7.98649]
[1779091229410,51.18,77064.5,0.0,0.92634,5e-05,7.96476]
[1779091234446,51.18,77062.51,0.0,0.92628,5e-05,7.96821]
[1779091239484,51.18,77062.8,0.0,0.92629,5e-05,7.96709]
[1779091244519,51.18,77063.62,0.0,0.92633,5e-05,7.96371]
[1779091246533,51.18,77058.99,0.0,0.92612,5e-05,7.98107]
[1779091248547,51.18,77055.07,0.0,0.92594,5e-05,7.99564]
[1779091253582,51.17,77055.03,0.0,0.92595,5e-05,7.99437]
[1779091258617,51.17,77056.5,0.0,0.92604,5e-05,7.98733]
[1779091263652,51.17,77054.51,0.0,0.92594,5e-05,7.99498]
[1779091268688,51.17,77054.85,0.0,0.92596,5e-05,7.99363]
[1779091273723,51.17,77057.98,0.0,0.92611,5e-05,7.98161]
[1779091278758,51.17,77065.3,0.0,0.92646,5e-05,7.95316]
[1779091281779,51.17,77060.47,0.0,0.92624,5e-05,7.97096]
[1779091286814,51.16,77061.45,0.0,0.92631,5e-05,7.9657]
[1779091291849,51.16,77060.74,0.0,0.92633,5e-05,7.96275]
[1779091296884,51.15,77061.81,0.0,0.92639,5e-05,7.95717]
[1779091301919,51.15,77061.64,0.0,0.9264,5e-05,7.95639]
[1779091306954,51.14,77061.55,0.0,0.92642,5e-05,7.95531]
[1779091311989,51.14,77060.56,0.0,0.92639,5e-05,7.95769]
[1779091317024,51.13,77059.01,0.0,0.92633,5e-05,7.96219]
[1779091319038,51.13,77053.72,0.0,0.92608,5e-05,7.98198]
[1779091324073,51.13,77045.01,0.0,0.92568,5e-05,8.01413]
[1779091325080,51.13,77039.71,0.0,0.92543,5e-05,8.03443]
[1779091330115,51.12,77035.6,0.0,0.92524,5e-05,8.04946]
[1779091335150,51.12,77033.77,0.0,0.92516,5e-05,8.05607]
[1779091337164,51.12,77040.53,0.0,0.92549,5e-05,8.02971]
[1779091341203,51.12,77043.4,0.0,0.92563,5e-05,8.01845]
[1779091346238,51.12,77043.9,0.0,0.92565,5e-05,8.01642]
[1779091350266,51.12,77044.71,0.0,0.9257,5e-05,8.01295]
[1779091352280,51.12,77044.77,0.0,0.92574,5e-05,8.0079]
[1779091354294,51.12,77052.51,0.0,0.92612,5e-05,7.97741]
[1779091357315,51.11,77053.89,0.0,0.9262,5e-05,7.97133]
[1779091362350,51.11,77041.27,0.0,0.9256,5e-05,8.01889]
[1779091363357,51.11,77037.55,0.0,0.92543,5e-05,8.03304]
[1779091364364,51.11,77028.99,0.0,0.92502,5e-05,8.06592]
[1779091365371,51.11,77023.7,0.0,0.92476,5e-05,8.08631]
[1779091368392,51.11,77028.59,0.0,0.925,5e-05,8.06692]
[1779091369399,51.11,77033.58,0.0,0.92525,5e-05,8.04746]
[1779091373427,51.1,77036.17,0.0,0.92539,5e-05,8.03606]
[1779091379469,51.1,77036.09,0.0,0.92541,5e-05,8.03443]
[1779091381483,51.1,77033.83,0.0,0.9253,5e-05,8.04284]
[1779091384504,51.1,77036.26,0.0,0.92542,5e-05,8.03332]
[1779091386518,51.1,77040.13,0.0,0.92561,5e-05,8.01831]
[1779091391553,51.09,77040.74,0.0,0.92565,5e-05,8.01481]
[1779091397597,51.09,77041.53,0.0,0.92571,5e-05,8.0101]
[1779091402630,51.08,77041.28,0.0,0.92572,5e-05,8.0097]
[1779091407665,51.08,77041.81,0.0,0.92576,5e-05,8.00629]
[1779091411693,51.07,77046.27,0.0,0.92602,5e-05,7.98377]
[1779091412700,51.07,77051.47,0.0,0.92627,5e-05,7.96345]
[1779091413707,51.07,77055.4,0.0,0.92646,5e-05,7.94809]
[1779091418744,51.07,77055.7,0.0,0.92649,5e-05,7.94604]
[1779091419751,51.07,77059.38,0.0,0.92667,5e-05,7.93168]
[1779091420514,51.07,77059.38,0.0,0.92667,5e-05,7.93168]
[1779091429826,51.06,77052.56,0.0,0.92636,5e-05,7.95628]
[1779091434861,51.06,77049.4,0.0,0.92622,5e-05,7.96743]
[1779091439896,51.06,77045.01,0.0,0.92602,5e-05,7.98325]
[1779091441910,51.06,77046.29,0.0,0.92609,5e-05,7.97781]
[1779091444931,51.05,77046.06,0.0,0.92609,5e-05,7.97799]
[1779091447952,51.05,77050.23,0.0,0.9263,5e-05,7.96118]
[1779091452987,51.05,77054.21,0.0,0.9265,5e-05,7.94479]
[1779091458023,51.05,77055.65,0.0,0.92658,5e-05,7.93833]
[1779091462054,51.04,77060.26,0.0,0.92681,5e-05,7.91987]
[1779091467089,51.04,77064.15,0.0,0.927,5e-05,7.90418]
[1779091468096,51.04,77068.74,0.0,0.92722,5e-05,7.88641]
[1779091473131,51.04,77075.36,0.0,0.92758,5e-05,7.85639]
[1779091478166,51.04,77076.95,0.0,0.92765,5e-05,7.85013]
[1779091486244,51.04,77079.72,0.0,0.92779,5e-05,7.83929]
[1779091491282,51.04,77089.73,0.0,0.92826,5e-05,7.80108]
[1779091493296,51.04,77099.25,0.0,0.9287,5e-05,7.76492]
[1779091494303,51.04,77100.47,0.0,0.92876,5e-05,7.76041]
[1779091498331,51.04,77104.61,0.0,0.92895,5e-05,7.74529]
[1779091501352,51.04,77111.74,0.0,0.92927,5e-05,7.71873]
[1779091502359,51.04,77123.38,0.0,0.92981,5e-05,7.67476]
[1779091504373,51.05,77123.44,0.0,0.9298,5e-05,7.67505]
[1779091509408,51.05,77125.21,0.0,0.92987,5e-05,7.6698]
[1779091514443,51.05,77127.09,0.0,0.92994,5e-05,7.66416]
[1779091518474,51.06,77123.02,0.0,0.92974,5e-05,7.68075]
[1779091519481,51.06,77116.84,0.0,0.92945,5e-05,7.70446]
[1779091523510,51.06,77111.85,0.0,0.9292,5e-05,7.72435]
[1779091524517,51.06,77107.72,0.0,0.92901,5e-05,7.74026]
[1779091527538,51.07,77103.77,0.0,0.92882,5e-05,7.75595]
[1779091531566,51.07,77097.23,0.0,0.92854,5e-05,7.77722]
[1779091536601,51.07,77108.9,0.0,0.92908,5e-05,7.73328]
[1779091537608,51.07,77114.84,0.0,0.92935,5e-05,7.71091]
[1779091538641,51.07,77109.46,0.0,0.9291,5e-05,7.73156]
[1779091540639,51.07,77105.58,0.0,0.92891,5e-05,7.74668]
[1779091544668,51.07,77101.05,0.0,0.92869,5e-05,7.76454]
[1779091548701,51.08,77093.89,0.0,0.92835,5e-05,7.79259]
[1779091551722,51.08,77089.15,0.0,0.92811,5e-05,7.81178]
[1779091556757,51.08,77086.58,0.0,0.92798,5e-05,7.82271]
[1779091561792,51.09,77084.68,0.0,0.92787,5e-05,7.83161]
[1779091562799,51.09,77090.28,0.0,0.92813,5e-05,7.81053]
[1779091566828,51.09,77095.91,0.0,0.92838,5e-05,7.79021]
[1779091572871,51.09,77095.57,0.0,0.92836,5e-05,7.79205]
[1779091576899,51.09,77088.56,0.0,0.92803,5e-05,7.81914]
[1779091577906,51.09,77084.14,0.0,0.92782,5e-05,7.83608]
[1779091578913,51.09,77091.86,0.0,0.92818,5e-05,7.80658]
[1779091581935,51.1,77094.45,0.0,0.9283,5e-05,7.79689]
[1779091586970,51.1,77097.48,0.0,0.92844,5e-05,7.7857]
[1779091592009,51.1,77098.72,0.0,0.92852,5e-05,7.77722]
[1779091594021,51.1,77107.06,0.0,0.92892,5e-05,7.74508]
[1779091599057,51.09,77105.48,0.0,0.92885,5e-05,7.75033]
[1779091604092,51.09,77095.97,0.0,0.92842,5e-05,7.78601]
[1779091605099,51.09,77086.57,0.0,0.92797,5e-05,7.82199]
[1779091606106,51.09,77085.58,0.0,0.92793,5e-05,7.8258]
[1779091608120,51.09,77080.1,0.0,0.92767,5e-05,7.8468]
[1779091613155,51.09,77077.75,0.0,0.92756,5e-05,7.85572]
[1779091618190,51.09,77079.4,0.0,0.92764,5e-05,7.84927]
[1779091622219,51.09,77088.43,0.0,0.92806,5e-05,7.81466]
[1779091623226,51.09,77092.07,0.0,0.92823,5e-05,7.8008]
[1779091625240,51.09,77088.5,0.0,0.92806,5e-05,7.81454]
[1779091627254,51.09,77084.4,0.0,0.92787,5e-05,7.83029]
[1779091629269,51.09,77080.72,0.0,0.9277,5e-05,7.84439]
[1779091630330,51.09,77080.72,0.0,0.9277,5e-05,7.84439]
[1779091630345,51.09,77096.17,0.0,0.92842,5e-05,7.78535]
[1779091631147,51.09,77096.17,0.0,0.92842,5e-05,7.78535]
[1779091631289,51.09,77119.03,0.0,0.92949,5e-05,7.69823]
[1779091632113,51.09,77119.03,0.0,0.92949,5e-05,7.69823]
[1779091632296,51.09,77128.2,0.0,0.92992,5e-05,7.66341]
[1779091633303,51.09,77126.81,0.0,0.92985,5e-05,7.66861]
[1779091634072,51.09,77126.81,0.0,0.92985,5e-05,7.66861]
[1779091634310,51.09,77123.01,0.0,0.92968,5e-05,7.68297]
[1779091634724,51.09,77123.01,0.0,0.92968,5e-05,7.68297]
[1779091635069,51.09,77123.01,0.0,0.92968,5e-05,7.68297]
[1779091635318,51.09,77116.92,0.0,0.9294,5e-05,7.70601]
[1779091636324,51.09,77111.27,0.0,0.92913,5e-05,7.72737]
[1779091637331,51.09,77106.21,0.0,0.9289,5e-05,7.74649]
[1779091640352,51.09,77101.55,0.0,0.92868,5e-05,7.76465]
[1779091644381,51.09,77095.44,0.0,0.92839,5e-05,7.78838]
[1779091645387,51.09,77085.87,0.0,0.92794,5e-05,7.82499]
[1779091646395,51.09,77085.75,0.0,0.92793,5e-05,7.82547]
[1779091651429,51.09,77086.29,0.0,0.92799,5e-05,7.81927]
[1779091652436,51.09,77094.75,0.0,0.92839,5e-05,7.78699]
[1779091654450,51.09,77097.79,0.0,0.92853,5e-05,7.77557]
[1779091656464,51.1,77101.7,0.0,0.92871,5e-05,7.76088]
[1779091657471,51.1,77111.1,0.0,0.92914,5e-05,7.72527]
[1779091658478,51.1,77113.11,0.0,0.92924,5e-05,7.71752]
[1779091659485,51.09,77116.82,0.0,0.92941,5e-05,7.70334]
[1779091663513,51.09,77112.9,0.0,0.92923,5e-05,7.71783]
[1779091664521,51.09,77108.48,0.0,0.92903,5e-05,7.73451]
[1779091669557,51.1,77106.81,0.0,0.92894,5e-05,7.74168]
[1779091674592,51.1,77107.03,0.0,0.92894,5e-05,7.74161]
[1779091678620,51.1,77100.01,0.0,0.92861,5e-05,7.76897]
[1779091680634,51.1,77095.81,0.0,0.92841,5e-05,7.78523]
[1779091685669,51.1,77102.29,0.0,0.92871,5e-05,7.76102]
[1779091686676,51.1,77105.98,0.0,0.92888,5e-05,7.74709]
[1779091689697,51.11,77107.64,0.0,0.92895,5e-05,7.74138]
[1779091694732,51.11,77109.79,0.0,0.92904,5e-05,7.73401]
[1779091699767,51.11,77109.72,0.0,0.92902,5e-05,7.73512]
[1779091702789,51.11,77113.57,0.0,0.9292,5e-05,7.72099]
[1779091704803,51.11,77120.32,0.0,0.92951,5e-05,7.69578]
[1779091708831,51.12,77112.96,0.0,0.92913,5e-05,7.72664]
[1779091711852,51.12,77104.52,0.0,0.92876,5e-05,7.75502]
[1779091712859,51.13,77099.03,0.0,0.92849,5e-05,7.77712]
[1779091717894,51.13,77095.63,0.0,0.92833,5e-05,7.7905]
[1779091722929,51.13,77093.66,0.0,0.92823,5e-05,7.79835]
[1779091727964,51.13,77093.43,0.0,0.92822,5e-05,7.79956]
[1779091732999,51.13,77093.7,0.0,0.92823,5e-05,7.79886]
[1779091737027,51.13,77098.17,0.0,0.92843,5e-05,7.78208]
[1779091742064,51.13,77093.59,0.0,0.92821,5e-05,7.80001]
[1779091747099,51.14,77094.83,0.0,0.92827,5e-05,7.79559]
[1779091752134,51.14,77092.25,0.0,0.92814,5e-05,7.80576]
[1779091757169,51.14,77091.95,0.0,0.92812,5e-05,7.80717]
[1779091762204,51.14,77092.56,0.0,0.92815,5e-05,7.80515]
[1779091767239,51.14,77090.54,0.0,0.92805,5e-05,7.81317]
[1779091770260,51.14,77083.74,0.0,0.92772,5e-05,7.83975]
[1779091771267,51.14,77078.24,0.0,0.9275,5e-05,7.85662]
[1779091776302,51.14,77075.33,0.0,0.92736,5e-05,7.86764]
[1779091777309,51.14,77082.52,0.0,0.9277,5e-05,7.84007]
[1779091779323,51.14,77084.4,0.0,0.92779,5e-05,7.83289]
[1779091784358,51.14,77079.9,0.0,0.92758,5e-05,7.8501]
[1779091786372,51.14,77075.28,0.0,0.92736,5e-05,7.86773]
[1779091788386,51.14,77071.4,0.0,0.92718,5e-05,7.88248]
[1779091790400,51.14,77066.31,0.0,0.92694,5e-05,7.90187]
[1779091795435,51.14,77067.59,0.0,0.927,5e-05,7.89651]
[1779091799463,51.14,77072.84,0.0,0.92725,5e-05,7.87607]
[1779091801479,51.14,77068.53,0.0,0.92705,5e-05,7.89251]
[1779091806514,51.14,77071.82,0.0,0.92721,5e-05,7.87961]
[1779091811549,51.14,77073.37,0.0,0.92729,5e-05,7.87348]
[1779091816584,51.13,77071.89,0.0,0.92722,5e-05,7.87902]
[1779091821619,51.13,77070.0,0.0,0.92713,5e-05,7.88608]
[1779091826655,51.13,77072.27,0.0,0.92724,5e-05,7.87719]
[1779091829675,51.13,77067.35,0.0,0.92701,5e-05,7.89597]
[1779091831689,51.13,77062.92,0.0,0.92683,5e-05,7.90865]
[1779091833703,51.13,77059.25,0.0,0.92666,5e-05,7.92261]
[1779091835719,51.13,77048.15,0.0,0.92613,5e-05,7.96517]
[1779091836726,51.13,77041.85,0.0,0.92583,5e-05,7.98938]
[1779091837733,51.13,77040.52,0.0,0.92577,5e-05,7.99435]
[1779091839747,51.13,77040.44,0.0,0.92577,5e-05,7.99421]
[1779091841761,51.13,77036.18,0.0,0.92557,5e-05,8.01022]
[1779091846796,51.12,77034.16,0.0,0.92549,5e-05,8.01669]
[1779091851831,51.12,77031.26,0.0,0.92536,5e-05,8.0265]
[1779091856866,51.12,77031.39,0.0,0.92539,5e-05,8.02458]
[1779091861901,51.11,77029.51,0.0,0.92532,5e-05,8.03012]
[1779091866936,51.1,77023.03,0.0,0.92502,5e-05,8.0538]
[1779091867943,51.1,77017.75,0.0,0.92477,5e-05,8.07398]
[1779091872978,51.1,77018.15,0.0,0.92481,5e-05,8.07065]
[1779091878013,51.09,77015.96,0.0,0.92472,5e-05,8.07737]
[1779091881035,51.09,77020.08,0.0,0.92494,5e-05,8.06031]
[1779091883049,51.09,77026.52,0.0,0.92526,5e-05,8.03467]
[1779091888089,51.08,77026.99,0.0,0.9253,5e-05,8.03142]
[1779091893124,51.08,77027.7,0.0,0.92538,5e-05,8.02304]
[1779091895138,51.08,77032.55,0.0,0.92562,5e-05,8.00372]
[1779091900175,51.07,77034.14,0.0,0.92572,5e-05,7.99638]
[1779091902187,51.07,77029.05,0.0,0.92548,5e-05,8.0156]
[1779091907222,51.07,77028.31,0.0,0.92546,5e-05,8.01714]
[1779091911251,51.06,77023.01,0.0,0.92521,5e-05,8.03659]
[1779091912258,51.06,77016.66,0.0,0.92491,5e-05,8.06096]
[1779091917293,51.06,77013.8,0.0,0.92479,5e-05,8.07038]
[1779091920314,51.05,77010.06,0.0,0.92462,5e-05,8.08389]
[1779091925354,51.05,77013.21,0.0,0.92479,5e-05,8.06985]
[1779091934417,51.04,77012.42,0.0,0.92479,5e-05,8.06991]
[1779091939452,51.03,77008.75,0.0,0.92463,5e-05,8.08249]
[1779091942473,51.03,77013.27,0.0,0.92487,5e-05,8.06383]
[1779091947508,51.03,77013.11,0.0,0.92488,5e-05,8.06289]
[1779091953550,51.02,77016.18,0.0,0.92509,5e-05,8.04483]
[1779091955564,51.02,77020.61,0.0,0.92531,5e-05,8.02707]
[1779091959592,51.01,77016.8,0.0,0.92514,5e-05,8.04083]
[1779091964627,51.01,77014.87,0.0,0.92506,5e-05,8.04694]
[1779091969662,51.01,77014.75,0.0,0.92507,5e-05,8.04601]
[1779091977718,51.0,77014.3,0.0,0.92507,5e-05,8.04557]
[1779091982753,50.99,77012.32,0.0,0.92499,5e-05,8.05189]
[1779091984767,50.99,77007.35,0.0,0.92476,5e-05,8.07067]
[1779091986781,50.99,77014.1,0.0,0.9251,5e-05,8.04377]
[1779091989802,50.99,77021.0,0.0,0.92544,5e-05,8.01617]
[1779091990809,50.99,77025.81,0.0,0.92568,5e-05,7.99727]
[1779091992823,50.99,77020.82,0.0,0.92544,5e-05,8.01622]
[1779091996851,50.98,77026.74,0.0,0.92574,5e-05,7.99235]
[1779092001886,50.98,77025.47,0.0,0.92569,5e-05,7.99633]
[1779092005915,50.98,77021.63,0.0,0.92551,5e-05,8.01039]
[1779092010949,50.97,77013.72,0.0,0.92514,5e-05,8.03995]
[1779092014977,50.97,77009.83,0.0,0.925,5e-05,8.04976]
[1779092016991,50.97,77005.37,0.0,0.92479,5e-05,8.06654]
[1779092022026,50.96,77002.19,0.0,0.92465,5e-05,8.07727]
[1779092025047,50.96,76997.32,0.0,0.92443,5e-05,8.09524]
[1779092030082,50.95,76996.22,0.0,0.9244,5e-05,8.09733]
[1779092033103,50.95,76992.26,0.0,0.92422,5e-05,8.11167]
[1779092035117,50.95,76986.95,0.0,0.92397,5e-05,8.13164]
[1779092038138,50.94,76990.8,0.0,0.92417,5e-05,8.11531]
[1779092043191,50.94,76993.01,0.0,0.92431,5e-05,8.10467]
[1779092047219,50.93,76989.15,0.0,0.92414,5e-05,8.11823]
[1779092049233,50.93,76984.54,0.0,0.92392,5e-05,8.13547]
[1779092054269,50.92,76986.66,0.0,0.92405,5e-05,8.1251]
[1779092057290,50.92,76981.5,0.0,0.92381,5e-05,8.14409]
[1779092060311,50.92,76972.7,0.0,0.92339,5e-05,8.17732]
[1779092062325,50.91,76969.69,0.0,0.92325,5e-05,8.18818]
[1779092064339,50.91,76977.47,0.0,0.92365,5e-05,8.15663]
[1779092069374,50.9,76980.12,0.0,0.92381,5e-05,8.14402]
[1779092073402,50.9,76977.01,0.0,0.92371,5e-05,8.15021]
[1779092080453,50.89,76976.6,0.0,0.92373,5e-05,8.14874]
[1779092082467,50.88,76985.67,0.0,0.92419,5e-05,8.11231]
[1779092084481,50.88,76988.76,0.0,0.92435,5e-05,8.09947]
[1779092089516,50.88,76992.49,0.0,0.92455,5e-05,8.08318]
[1779092094551,50.87,76991.72,0.0,0.92453,5e-05,8.08455]
[1779092100593,50.87,76984.99,0.0,0.92423,5e-05,8.10893]
[1779092101600,50.86,76980.03,0.0,0.92399,5e-05,8.12801]
[1779092105628,50.86,76985.02,0.0,0.92425,5e-05,8.1069]
[1779092107642,50.86,76989.55,0.0,0.92448,5e-05,8.08849]
[1779092112677,50.85,76978.43,0.0,0.92395,5e-05,8.13046]
[1779092114691,50.85,76973.27,0.0,0.92371,5e-05,8.14994]
[1779092116705,50.85,76968.9,0.0,0.9235,5e-05,8.16627]
[1779092122748,50.84,76966.54,0.0,0.92342,5e-05,8.1729]
[1779092127782,50.83,76963.88,0.0,0.92331,5e-05,8.18145]
[1779092132817,50.83,76963.5,0.0,0.92333,5e-05,8.178]
[1779092137852,50.82,76963.7,0.0,0.92337,5e-05,8.17498]
[1779092142887,50.82,76962.82,0.0,0.92335,5e-05,8.17626]
[1779092147923,50.81,76961.33,0.0,0.9233,5e-05,8.17996]
[1779092152958,50.8,76965.13,0.0,0.92352,5e-05,8.16281]
[1779092157994,50.8,76965.65,0.0,0.92357,5e-05,8.15876]
[1779092160015,50.79,76960.93,0.0,0.92335,5e-05,8.17653]
[1779092163029,50.79,76955.5,0.0,0.92309,5e-05,8.19666]
[1779092168064,50.78,76956.55,0.0,0.92317,5e-05,8.19029]
[1779092171085,50.78,76961.38,0.0,0.92343,5e-05,8.16994]
[1779092174106,50.78,76966.25,0.0,0.92369,5e-05,8.14956]
[1779092179141,50.77,76966.24,0.0,0.92371,5e-05,8.14772]
[1779092183169,50.77,76975.85,0.0,0.9242,5e-05,8.10848]
[1779092186190,50.76,76979.84,0.0,0.92441,5e-05,8.09187]
[1779092191225,50.76,76979.84,0.0,0.92447,5e-05,8.08591]
[1779092196260,50.75,76981.05,0.0,0.92454,5e-05,8.07974]
[1779092201295,50.75,76982.97,0.0,0.92466,5e-05,8.07082]
[1779092202302,50.75,76988.11,0.0,0.92491,5e-05,8.05042]
[1779092207339,50.74,76989.05,0.0,0.92497,5e-05,8.04549]
[1779092209353,50.74,76994.04,0.0,0.92522,5e-05,8.02553]
[1779092215395,50.74,76996.53,0.0,0.92536,5e-05,8.01458]
[1779092220430,50.74,76996.89,0.0,0.92539,5e-05,8.01214]
[1779092225465,50.73,76995.47,0.0,0.92534,5e-05,8.01659]
[1779092231512,50.73,76996.05,0.0,0.92538,5e-05,8.01301]
[1779092236547,50.72,76997.03,0.0,0.92544,5e-05,8.00811]
[1779092242591,50.72,76989.66,0.0,0.9251,5e-05,8.03562]
[1779092243599,50.72,76980.09,0.0,0.92463,5e-05,8.07284]
[1779092244605,50.72,76977.72,0.0,0.92452,5e-05,8.08181]
[1779092247634,50.72,76973.38,0.0,0.92431,5e-05,8.09783]
[1779092249648,50.71,76969.45,0.0,0.92413,5e-05,8.11254]
[1779092254683,50.71,76970.24,0.0,0.92422,5e-05,8.10329]
[1779092260725,50.7,76969.16,0.0,0.9242,5e-05,8.10531]
[1779092267774,50.69,76969.72,0.0,0.92426,5e-05,8.10061]
[1779092272809,50.69,76970.94,0.0,0.92434,5e-05,8.09414]
[1779092275426,50.69,76970.98,0.0,0.92434,5e-05,8.09365]
[1779092275478,50.69,76970.98,0.0,0.92434,5e-05,8.09365]
[1779092275560,50.69,76970.98,0.0,0.92434,5e-05,8.09365]
[1779092275879,50.69,76970.98,0.0,0.92434,5e-05,8.09365]
[1779092275931,50.69,76970.98,0.0,0.92434,5e-05,8.09365]
[1779092276060,50.69,76970.98,0.0,0.92434,5e-05,8.09365]
[1779092276159,50.68,76970.91,0.0,0.92435,5e-05,8.09326]
[1779092281872,50.68,76970.8,0.0,0.92437,5e-05,8.09172]
[1779092286907,50.67,76970.11,0.0,0.92435,5e-05,8.09278]
[1779092290121,50.67,76970.19,0.0,0.92437,5e-05,8.09181]
[1779092290172,50.67,76970.19,0.0,0.92437,5e-05,8.09181]
[1779092290309,50.67,76970.19,0.0,0.92437,5e-05,8.09181]
[1779092290372,50.67,76970.44,0.0,0.92438,5e-05,8.09049]
[1779092290379,50.67,76970.44,0.0,0.92438,5e-05,8.09049]
[1779092290560,50.67,76970.44,0.0,0.92438,5e-05,8.09049]
[1779092290936,50.67,76970.24,0.0,0.92438,5e-05,8.09095]
[1779092296978,50.66,76970.53,0.0,0.92441,5e-05,8.08786]
[1779092302013,50.66,76969.72,0.0,0.92439,5e-05,8.08942]
[1779092305275,50.66,76970.03,0.0,0.92442,5e-05,8.08755]
[1779092305281,50.66,76970.03,0.0,0.92442,5e-05,8.08755]
[1779092305311,50.66,76970.03,0.0,0.92442,5e-05,8.08755]
[1779092305439,50.65,76970.23,0.0,0.92443,5e-05,8.08644]
[1779092305489,50.65,76970.23,0.0,0.92443,5e-05,8.08644]
[1779092305569,50.65,76970.23,0.0,0.92443,5e-05,8.08644]
[1779092306041,50.65,76969.29,0.0,0.92439,5e-05,8.08981]
[1779092306758,50.65,76969.29,0.0,0.92439,5e-05,8.08981]
[1779092306813,50.65,76969.29,0.0,0.92439,5e-05,8.08981]
[1779092307048,50.65,76969.67,0.0,0.92441,5e-05,8.08799]
[1779092311684,50.65,76968.38,0.0,0.9244,5e-05,8.0875]
[1779092311734,50.65,76968.38,0.0,0.9244,5e-05,8.0875]
[1779092311809,50.65,76968.38,0.0,0.9244,5e-05,8.0875]
[1779092312089,50.65,76968.38,0.0,0.9244,5e-05,8.0875]
[1779092312119,50.65,76968.38,0.0,0.9244,5e-05,8.0875]
[1779092312309,50.65,76968.38,0.0,0.9244,5e-05,8.0875]
[1779092312337,50.65,76969.16,0.0,0.92444,5e-05,8.08411]
[1779092319132,50.64,76969.49,0.0,0.92448,5e-05,8.08061]
[1779092327016,50.64,76968.64,0.0,0.92446,5e-05,8.08272]
[1779092327063,50.64,76968.64,0.0,0.92446,5e-05,8.08272]
[1779092327066,50.64,76968.64,0.0,0.92446,5e-05,8.08272]
[1779092327099,50.64,76968.64,0.0,0.92446,5e-05,8.08272]
[1779092327150,50.64,76968.64,0.0,0.92446,5e-05,8.08272]
[1779092327307,50.64,76968.64,0.0,0.92446,5e-05,8.08272]
[1779092327188,50.63,76968.61,0.0,0.92447,5e-05,8.08159]
[1779092329202,50.63,76972.67,0.0,0.92468,5e-05,8.06502]
[1779092329509,50.63,76972.67,0.0,0.92468,5e-05,8.06502]
[1779092329560,50.63,76972.67,0.0,0.92468,5e-05,8.06502]
[1779092330209,50.62,76978.41,0.0,0.925,5e-05,8.03968]
[1779092331286,50.62,76978.41,0.0,0.925,5e-05,8.03968]
[1779092331310,50.62,76978.41,0.0,0.925,5e-05,8.03968]
[1779092331338,50.62,76978.41,0.0,0.925,5e-05,8.03968]
[1779092332223,50.61,76977.29,0.0,0.92498,5e-05,8.04107]
[1779092333986,50.61,76977.23,0.0,0.92498,5e-05,8.04107]
[1779092334066,50.61,76977.23,0.0,0.92498,5e-05,8.04107]
[1779092334237,50.61,76977.33,0.0,0.92499,5e-05,8.04043]
[1779092337102,50.61,76973.97,0.0,0.92483,5e-05,8.05314]
[1779092337153,50.61,76973.97,0.0,0.92483,5e-05,8.05314]
[1779092337310,50.61,76973.97,0.0,0.92483,5e-05,8.05314]
[1779092337811,50.61,76972.27,0.0,0.92475,5e-05,8.05957]
[1779092337823,50.61,76972.27,0.0,0.92475,5e-05,8.05957]
[1779092338065,50.61,76972.27,0.0,0.92475,5e-05,8.05957]
[1779092338265,50.61,76971.36,0.0,0.9247,5e-05,8.06289]
[1779092341183,50.61,76974.05,0.0,0.92484,5e-05,8.05181]
[1779092341234,50.61,76974.05,0.0,0.92484,5e-05,8.05181]
[1779092341310,50.61,76974.05,0.0,0.92484,5e-05,8.05181]
[1779092342423,50.6,76974.99,0.0,0.9249,5e-05,8.04761]
[1779092342439,50.6,76974.99,0.0,0.9249,5e-05,8.04761]
[1779092342559,50.6,76974.99,0.0,0.9249,5e-05,8.04761]
[1779092343300,50.6,76975.49,0.0,0.92492,5e-05,8.04541]
[1779092348335,50.6,76975.55,0.0,0.92494,5e-05,8.04403]
[1779092350519,50.6,76975.94,0.0,0.92497,5e-05,8.04205]
[1779092350564,50.6,76975.94,0.0,0.92497,5e-05,8.04205]
[1779092350932,50.6,76975.94,0.0,0.92497,5e-05,8.04205]
[1779092351057,50.6,76975.94,0.0,0.92497,5e-05,8.04205]
[1779092351086,50.6,76975.94,0.0,0.92497,5e-05,8.04205]
[1779092351356,50.6,76975.92,0.0,0.92497,5e-05,8.04191]
[1779092354210,50.6,76976.62,0.0,0.92501,5e-05,8.03874]
[1779092354317,50.6,76976.62,0.0,0.92501,5e-05,8.03874]
[1779092354380,50.6,76977.21,0.0,0.92504,5e-05,8.03622]
[1779092355386,50.6,76981.02,0.0,0.92523,5e-05,8.02108]
[1779092355793,50.6,76981.02,0.0,0.92523,5e-05,8.02108]
[1779092355809,50.6,76981.02,0.0,0.92523,5e-05,8.02108]
[1779092356109,50.6,76981.02,0.0,0.92523,5e-05,8.02108]
[1779092357771,50.59,76982.71,0.0,0.92532,5e-05,8.01397]
[1779092357809,50.59,76982.71,0.0,0.92532,5e-05,8.01397]
[1779092357822,50.59,76982.71,0.0,0.92532,5e-05,8.01397]
[1779092357872,50.59,76983.83,0.0,0.92538,5e-05,8.00866]
[1779092360169,50.59,76983.83,0.0,0.92538,5e-05,8.00866]
[1779092360306,50.59,76983.83,0.0,0.92538,5e-05,8.00866]
[1779092360179,50.59,76983.83,0.0,0.92539,5e-05,8.00776]
[1779092360421,50.59,76983.84,0.0,0.9254,5e-05,8.00727]
[1779092365252,50.59,76983.84,0.0,0.9254,5e-05,8.00727]
[1779092365259,50.59,76983.84,0.0,0.9254,5e-05,8.00727]
[1779092365308,50.59,76983.84,0.0,0.9254,5e-05,8.00727]
[1779092366163,50.58,76984.54,0.0,0.92546,5e-05,8.00274]
[1779092366214,50.58,76984.54,0.0,0.92546,5e-05,8.00274]
[1779092366307,50.58,76984.54,0.0,0.92546,5e-05,8.00274]
[1779092366303,50.58,76984.69,0.0,0.92547,5e-05,8.00171]
[1779092366409,50.58,76984.69,0.0,0.92547,5e-05,8.00128]
[1779092370588,50.57,76984.77,0.0,0.92549,5e-05,7.99965]
[1779092370689,50.57,76976.05,0.0,0.92507,5e-05,8.03369]
[1779092372063,50.57,76976.05,0.0,0.92507,5e-05,8.03369]
[1779092372148,50.57,76971.88,0.0,0.9249,5e-05,8.04562]
[1779092372634,50.57,76971.88,0.0,0.9249,5e-05,8.04562]
[1779092372686,50.57,76971.88,0.0,0.9249,5e-05,8.04562]
[1779092372812,50.57,76971.88,0.0,0.9249,5e-05,8.04562]
[1779092372842,50.57,76967.16,0.0,0.92467,5e-05,8.06395]
[1779092380562,50.57,76967.63,0.0,0.92472,5e-05,8.06018]
[1779092383182,50.57,76967.15,0.0,0.92469,5e-05,8.06183]
[1779092383186,50.57,76967.15,0.0,0.92469,5e-05,8.06183]
[1779092383234,50.57,76967.15,0.0,0.92469,5e-05,8.06183]
[1779092383313,50.57,76967.15,0.0,0.92469,5e-05,8.06183]
[1779092383332,50.57,76967.55,0.0,0.92472,5e-05,8.06002]
[1779092388618,50.56,76967.81,0.0,0.92475,5e-05,8.05757]
[1779092390720,50.56,76967.84,0.0,0.92475,5e-05,8.05721]
[1779092390769,50.56,76967.84,0.0,0.92475,5e-05,8.05721]
[1779092390809,50.56,76967.84,0.0,0.92475,5e-05,8.05721]
[1779092390817,50.56,76969.72,0.0,0.92485,5e-05,8.04959]
[1779092391667,50.56,76969.72,0.0,0.92485,5e-05,8.04959]
[1779092391809,50.56,76969.72,0.0,0.92485,5e-05,8.04959]
[1779092391909,50.55,76970.95,0.0,0.92494,5e-05,8.04253]
[1779092392785,50.55,76970.95,0.0,0.92494,5e-05,8.04253]
[1779092392812,50.55,76970.95,0.0,0.92494,5e-05,8.04253]
[1779092392881,50.55,76966.79,0.0,0.92476,5e-05,8.05677]
[1779092400702,50.54,76965.9,0.0,0.92474,5e-05,8.05828]
[1779092401888,50.54,76965.9,0.0,0.92474,5e-05,8.05828]
[1779092401941,50.54,76965.9,0.0,0.92474,5e-05,8.05828]
[1779092401953,50.54,76965.9,0.0,0.92474,5e-05,8.05828]
[1779092402002,50.54,76965.9,0.0,0.92474,5e-05,8.05828]
[1779092402086,50.54,76965.9,0.0,0.92474,5e-05,8.05828]
[1779092402093,50.54,76963.41,0.0,0.92462,5e-05,8.06781]
[1779092408758,50.51,76963.78,0.0,0.92475,5e-05,8.05728]
[1779092412977,50.51,76963.78,0.0,0.92475,5e-05,8.05728]
[1779092412997,50.51,76963.78,0.0,0.92475,5e-05,8.05728]
[1779092413065,50.51,76963.78,0.0,0.92475,5e-05,8.05728]
[1779092413079,50.51,76963.78,0.0,0.92475,5e-05,8.05728]
[1779092413108,50.51,76963.78,0.0,0.92475,5e-05,8.05728]
[1779092413334,50.5,76963.78,0.0,0.92479,5e-05,8.05392]
[1779092413666,50.5,76963.78,0.0,0.92479,5e-05,8.05392]
[1779092413793,50.5,76958.77,0.0,0.92454,5e-05,8.07339]
[1779092416061,50.5,76955.83,0.0,0.9244,5e-05,8.08469]
[1779092416159,50.5,76953.62,0.0,0.92429,5e-05,8.09309]
[1779092417866,50.5,76954.76,0.0,0.92435,5e-05,8.08828]
[1779092417918,50.5,76954.76,0.0,0.92435,5e-05,8.08828]
[1779092418059,50.5,76954.76,0.0,0.92435,5e-05,8.08828]
[1779092423846,50.49,76955.44,0.0,0.92441,5e-05,8.08374]
[1779092423897,50.49,76955.44,0.0,0.92441,5e-05,8.08374]
[1779092424061,50.49,76955.44,0.0,0.92441,5e-05,8.08374]
[1779092424121,50.49,76955.44,0.0,0.92441,5e-05,8.08374]
[1779092424172,50.49,76955.44,0.0,0.92441,5e-05,8.08374]
[1779092424312,50.49,76955.44,0.0,0.92441,5e-05,8.08374]
[1779092424334,50.49,76956.25,0.0,0.92445,5e-05,8.08024]
[1779092429917,50.48,76956.0,0.0,0.92446,5e-05,8.07945]
[1779092433619,50.48,76955.32,0.0,0.92448,5e-05,8.07698]
[1779092433701,50.48,76955.32,0.0,0.92448,5e-05,8.07698]
[1779092433812,50.48,76955.32,0.0,0.92448,5e-05,8.07698]
[1779092433888,50.48,76955.32,0.0,0.92448,5e-05,8.07698]
[1779092433940,50.48,76955.32,0.0,0.92448,5e-05,8.07698]
[1779092434060,50.48,76955.32,0.0,0.92448,5e-05,8.07698]
[1779092434161,50.48,76956.49,0.0,0.92454,5e-05,8.07207]
[1779092435959,50.48,76962.34,0.0,0.92483,5e-05,8.04846]
[1779092437976,50.48,76966.01,0.0,0.92502,5e-05,8.03353]
[1779092442777,50.47,76968.72,0.0,0.92517,5e-05,8.022]
[1779092442787,50.47,76968.72,0.0,0.92517,5e-05,8.022]
[1779092442809,50.47,76968.72,0.0,0.92517,5e-05,8.022]
[1779092442909,50.47,76968.72,0.0,0.92517,5e-05,8.022]
[1779092443060,50.47,76968.72,0.0,0.92517,5e-05,8.022]
[1779092443220,50.47,76972.03,0.0,0.92533,5e-05,8.00879]
[1779092445497,50.47,76973.05,0.0,0.92539,5e-05,8.00442]
[1779092446061,50.47,76973.05,0.0,0.92539,5e-05,8.00442]
[1779092446078,50.47,76973.29,0.0,0.9254,5e-05,8.00331]
[1779092451070,50.47,76979.85,0.0,0.92573,5e-05,7.97679]
[1779092452076,50.46,76989.21,0.0,0.92624,5e-05,7.93598]
[1779092453181,50.46,76989.21,0.0,0.92624,5e-05,7.93598]
[1779092453310,50.46,76989.21,0.0,0.92624,5e-05,7.93598]
[1779092453322,50.46,76989.21,0.0,0.92624,5e-05,7.93598]
[1779092453397,50.46,76989.21,0.0,0.92624,5e-05,7.93598]
[1779092453482,50.45,76989.34,0.0,0.92629,5e-05,7.93195]
[1779092453560,50.45,76989.34,0.0,0.92629,5e-05,7.93195]
[1779092454090,50.44,76989.46,0.0,0.92634,5e-05,7.92803]
[1779092456027,50.42,76989.34,0.0,0.92637,5e-05,7.92514]
[1779092460132,50.42,76993.08,0.0,0.92658,5e-05,7.90891]
[1779092464045,50.4,76994.57,0.0,0.92672,5e-05,7.89717]
[1779092464072,50.4,76994.57,0.0,0.92672,5e-05,7.89717]
[1779092464095,50.4,76994.57,0.0,0.92672,5e-05,7.89717]
[1779092464113,50.4,76994.57,0.0,0.92672,5e-05,7.89717]
[1779092464308,50.4,76994.57,0.0,0.92672,5e-05,7.89717]
[1779092464440,50.39,76994.07,0.0,0.92673,5e-05,7.8964]
[1779092466291,50.38,76994.32,0.0,0.92677,5e-05,7.89272]
[1779092466308,50.38,76994.32,0.0,0.92677,5e-05,7.89272]
[1779092466359,50.38,76997.92,0.0,0.92695,5e-05,7.87841]
[1779092466723,50.38,76997.92,0.0,0.92695,5e-05,7.87841]
[1779092467450,50.38,76997.92,0.0,0.92695,5e-05,7.87841]
[1779092467496,50.38,76997.92,0.0,0.92695,5e-05,7.87841]
[1779092467466,50.38,77005.32,0.0,0.92731,5e-05,7.84934]
[1779092467563,50.38,77005.32,0.0,0.92731,5e-05,7.84934]
[1779092468188,50.38,77008.07,0.0,0.92747,5e-05,7.83674]
[1779092471979,50.38,77008.13,0.0,0.92748,5e-05,7.836]
[1779092472041,50.38,77008.13,0.0,0.92748,5e-05,7.836]
[1779092472058,50.38,77008.13,0.0,0.92748,5e-05,7.836]
[1779092473388,50.36,77008.25,0.0,0.92754,5e-05,7.83054]
[1779092473437,50.36,77008.25,0.0,0.92754,5e-05,7.83054]
[1779092473402,50.36,77009.75,0.0,0.92762,5e-05,7.82422]
[1779092473560,50.36,77009.75,0.0,0.92762,5e-05,7.82422]
[1779092474230,50.34,77009.46,0.0,0.92766,5e-05,7.82058]
[1779092477416,50.34,77008.61,0.0,0.92764,5e-05,7.82293]
[1779092477493,50.34,77008.61,0.0,0.92764,5e-05,7.82293]
[1779092477251,50.34,77015.95,0.0,0.92799,5e-05,7.79394]
[1779092477559,50.34,77015.95,0.0,0.92799,5e-05,7.79394]
[1779092478258,50.33,77018.91,0.0,0.92819,5e-05,7.77822]
[1779092479815,50.31,77018.92,0.0,0.92824,5e-05,7.7742]
[1779092480059,50.31,77018.92,0.0,0.92824,5e-05,7.7742]
[1779092482331,50.29,77019.7,0.0,0.92837,5e-05,7.76343]
[1779092482336,50.29,77019.7,0.0,0.92837,5e-05,7.76343]
[1779092482479,50.28,77019.29,0.0,0.92839,5e-05,7.76128]
[1779092482561,50.28,77019.29,0.0,0.92839,5e-05,7.76128]
[1779092485868,50.24,77019.47,0.0,0.92853,5e-05,7.74971]
[1779092485920,50.24,77019.47,0.0,0.92853,5e-05,7.74971]
[1779092486065,50.24,77019.47,0.0,0.92853,5e-05,7.74971]
[1779092491349,50.18,77017.72,0.0,0.92873,5e-05,7.73174]
[1779092496384,50.13,77006.21,0.0,0.92836,5e-05,7.76102]
[1779092496873,50.13,77006.21,0.0,0.92836,5e-05,7.76102]
[1779092497391,50.12,77000.38,0.0,0.92812,5e-05,7.78082]
[1779092498398,50.11,76999.69,0.0,0.92813,5e-05,7.77997]
[1779092503433,50.11,76998.82,0.0,0.9281,5e-05,7.7824]
[1779092508468,50.11,76999.63,0.0,0.92815,5e-05,7.77791]
[1779092510482,50.1,77002.04,0.0,0.92828,5e-05,7.76771]
[1779092512496,50.1,77005.37,0.0,0.92845,5e-05,7.75396]
[1779092513503,50.1,77008.43,0.0,0.9286,5e-05,7.74167]
[1779092514510,50.1,77012.46,0.0,0.92879,5e-05,7.72565]
[1779092516524,50.1,77001.57,0.0,0.92828,5e-05,7.76735]
[1779092517531,50.1,76997.03,0.0,0.92807,5e-05,7.78472]
[1779092518538,50.09,76997.13,0.0,0.92807,5e-05,7.78395]
[1779092523573,50.09,76996.94,0.0,0.92809,5e-05,7.78234]
[1779092525587,50.09,76991.77,0.0,0.92785,5e-05,7.80213]
[1779092527356,50.09,76991.77,0.0,0.92785,5e-05,7.80213]
[1779092527505,50.08,76987.0,0.0,0.92762,5e-05,7.82031]
[1779092527821,50.08,76983.27,0.0,0.92744,5e-05,7.83479]
[1779092530622,50.08,76981.33,0.0,0.92736,5e-05,7.84198]
[1779092536667,50.07,76981.27,0.0,0.92739,5e-05,7.83872]
[1779092541702,50.07,76981.04,0.0,0.92739,5e-05,7.8389]
[1779092544448,50.07,76981.09,0.0,0.9274,5e-05,7.83856]
[1779092549758,50.07,76970.29,0.0,0.92688,5e-05,7.87982]
[1779092550765,50.07,76960.82,0.0,0.92642,5e-05,7.91684]
[1779092551772,50.06,76957.48,0.0,0.9263,5e-05,7.9255]
[1779092556807,50.06,76957.09,0.0,0.92629,5e-05,7.92562]
[1779092558809,50.06,76956.75,0.0,0.92628,5e-05,7.92669]
[1779092558821,50.06,76953.46,0.0,0.92612,5e-05,7.93968]
[1779092559835,50.06,76949.64,0.0,0.92593,5e-05,7.95476]
[1779092560840,50.06,76945.07,0.0,0.9257,5e-05,7.97279]
[1779092561847,50.06,76933.26,0.0,0.92512,5e-05,8.01949]
[1779092562853,50.06,76922.88,0.0,0.9246,5e-05,8.06057]
[1779092563860,50.06,76918.77,0.0,0.9244,5e-05,8.07673]
[1779092564867,50.06,76915.87,0.0,0.92425,5e-05,8.08806]
[1779092566881,50.06,76919.46,0.0,0.92444,5e-05,8.07334]
[1779092567972,50.06,76919.46,0.0,0.92444,5e-05,8.07334]
[1779092568035,50.06,76919.46,0.0,0.92444,5e-05,8.07334]
[1779092568059,50.06,76919.46,0.0,0.92444,5e-05,8.07334]
[1779092568072,50.06,76919.38,0.0,0.92444,5e-05,8.07346]
[1779092568895,50.06,76924.7,0.0,0.92471,5e-05,8.05211]
[1779092569902,50.05,76928.49,0.0,0.9249,5e-05,8.0369]
[1779092575593,50.05,76927.58,0.0,0.92486,5e-05,8.03993]
[1779092580646,50.05,76928.52,0.0,0.92492,5e-05,8.0353]
[1779092581986,50.05,76919.47,0.0,0.92447,5e-05,8.07096]
[1779092582993,50.05,76916.31,0.0,0.92431,5e-05,8.08333]
[1779092588028,50.05,76925.32,0.0,0.92478,5e-05,8.04639]
[1779092590042,50.04,76926.38,0.0,0.92484,5e-05,8.04187]
[1779092593063,50.04,76924.24,0.0,0.92473,5e-05,8.0499]
[1779092597091,50.04,76926.51,0.0,0.92486,5e-05,8.04023]
[1779092599105,50.04,76928.96,0.0,0.92498,5e-05,8.03021]
[1779092604140,50.04,76929.68,0.0,0.92503,5e-05,8.0267]
[1779092610182,50.04,76929.5,0.0,0.92503,5e-05,8.02666]
[1779092612196,50.03,76931.63,0.0,0.9252,5e-05,8.01153]
[1779092613203,50.02,76936.01,0.0,0.92543,5e-05,7.99319]
[1779092615217,50.02,76939.45,0.0,0.92561,5e-05,7.97884]
[1779092619245,50.02,76934.77,0.0,0.92539,5e-05,7.99599]
[1779092620252,50.02,76932.69,0.0,0.92529,5e-05,8.00387]
[1779092627301,49.96,76933.28,0.0,0.92555,5e-05,7.98292]
[1779092628308,49.95,76935.25,0.0,0.92569,5e-05,7.97185]
[1779092630322,49.94,76938.22,0.0,0.92587,5e-05,7.95706]
[1779092637372,49.94,76939.17,0.0,0.9259,5e-05,7.95452]
[1779092640392,49.95,76937.04,0.0,0.92579,5e-05,7.96329]
[1779092643413,49.95,76932.83,0.0,0.92558,5e-05,7.97997]
[1779092645427,49.94,76930.23,0.0,0.92545,5e-05,7.99023]
[1779092647441,49.94,76932.82,0.0,0.92558,5e-05,7.97989]
[1779092652476,49.94,76932.32,0.0,0.92556,5e-05,7.98178]
[1779092657511,49.94,76930.42,0.0,0.92547,5e-05,7.98924]
[1779092662546,49.94,76932.46,0.0,0.92557,5e-05,7.98108]
[1779092664560,49.94,76934.85,0.0,0.92569,5e-05,7.97161]
[1779092666574,49.94,76932.41,0.0,0.92557,5e-05,7.98131]
[1779092671609,49.94,76933.36,0.0,0.92565,5e-05,7.97333]
[1779092673623,49.94,76935.91,0.0,0.92577,5e-05,7.96325]
[1779092678658,49.94,76935.52,0.0,0.92575,5e-05,7.96497]
[1779092682687,49.95,76939.36,0.0,0.92594,5e-05,7.9499]
[1779092687721,49.95,76939.56,0.0,0.92595,5e-05,7.94936]
[1779092692756,49.95,76940.69,0.0,0.926,5e-05,7.94516]
[1779092697791,49.95,76940.47,0.0,0.92599,5e-05,7.94626]
[1779092702826,49.95,76941.85,0.0,0.92605,5e-05,7.94093]
[1779092706854,49.95,76947.73,0.0,0.92634,5e-05,7.91779]
[1779092708868,49.95,76952.88,0.0,0.9266,5e-05,7.8976]
[1779092712006,49.95,76943.76,0.0,0.92614,5e-05,7.93386]
[1779092712896,49.95,76944.33,0.0,0.92617,5e-05,7.93163]
[1779092714910,49.95,76947.37,0.0,0.92632,5e-05,7.91968]
[1779092718939,49.95,76950.18,0.0,0.92646,5e-05,7.90872]
[1779092723974,49.95,76951.85,0.0,0.92653,5e-05,7.90283]
[1779092729009,49.96,76949.75,0.0,0.9264,5e-05,7.91341]
[1779092734045,49.96,76949.66,0.0,0.92641,5e-05,7.9114]
[1779092735052,49.97,76943.19,0.0,0.92608,5e-05,7.93732]
[1779092741094,49.97,76942.92,0.0,0.92607,5e-05,7.93815]
[1779092747136,49.97,76943.31,0.0,0.92609,5e-05,7.93672]
[1779092752171,49.97,76943.14,0.0,0.92607,5e-05,7.93804]
[1779092757206,49.97,76946.01,0.0,0.9262,5e-05,7.92765]
[1779092759220,49.97,76948.57,0.0,0.92632,5e-05,7.91841]
[1779092761234,49.98,76951.87,0.0,0.92647,5e-05,7.90644]
[1779092765263,49.99,76953.82,0.0,0.92653,5e-05,7.90171]
[1779092770297,50.0,76954.61,0.0,0.92652,5e-05,7.90218]
[1779092774325,50.0,76959.6,0.0,0.92674,5e-05,7.88518]
[1779092775332,50.01,76965.61,0.0,0.92702,5e-05,7.86245]
[1779092776339,50.01,76968.86,0.0,0.92716,5e-05,7.85093]
[1779092781374,50.03,76969.69,0.0,0.92713,5e-05,7.85427]
[1779092786409,50.05,76962.36,0.0,0.9267,5e-05,7.88844]
[1779092787416,50.05,76957.6,0.0,0.92646,5e-05,7.90765]
[1779092791444,50.05,76962.08,0.0,0.92671,5e-05,7.8865]
[1779092796479,50.06,76963.23,0.0,0.92674,5e-05,7.88435]
[1779092806549,50.07,76962.99,0.0,0.92668,5e-05,7.88895]
[1779092817626,50.08,76962.51,0.0,0.92662,5e-05,7.89356]
[1779092822661,50.08,76964.13,0.0,0.92669,5e-05,7.88788]
[1779092825682,50.08,76969.03,0.0,0.92692,5e-05,7.86944]
[1779092826689,50.09,76971.43,0.0,0.92703,5e-05,7.86062]
[1779092832731,50.1,76971.74,0.0,0.92699,5e-05,7.86406]
[1779092835752,50.11,76973.93,0.0,0.92707,5e-05,7.85786]
[1779092840787,50.12,76975.46,0.0,0.92709,5e-05,7.85666]
[1779092845822,50.14,76975.41,0.0,0.92703,5e-05,7.86169]
[1779092846829,50.14,76972.69,0.0,0.92688,5e-05,7.87325]
[1779092851864,50.15,76973.15,0.0,0.9269,5e-05,7.87053]
[1779092856899,50.16,76971.74,0.0,0.92679,5e-05,7.87959]
[1779092859920,50.16,76965.79,0.0,0.92648,5e-05,7.90417]
[1779092872006,50.16,76965.17,0.0,0.92645,5e-05,7.90659]
[1779092875026,50.17,76961.19,0.0,0.92625,5e-05,7.92228]
[1779092877040,50.16,76958.99,0.0,0.92615,5e-05,7.93089]
[1779092880061,50.16,76961.58,0.0,0.92628,5e-05,7.92061]
[1779092885096,50.16,76961.96,0.0,0.9263,5e-05,7.91903]
[1779092890131,50.16,76967.26,0.0,0.92656,5e-05,7.89813]
[1779092894159,50.17,76972.83,0.0,0.92682,5e-05,7.87697]
[1779092899194,50.13,76973.74,0.0,0.92701,5e-05,7.86167]
[1779092904229,50.1,76971.87,0.0,0.92704,5e-05,7.85836]
[1779092906243,50.08,76963.79,0.0,0.9267,5e-05,7.88574]
[1779092907250,50.08,76961.83,0.0,0.92661,5e-05,7.89318]
[1779092908257,50.08,76963.67,0.0,0.9267,5e-05,7.88568]
[1779092913292,50.08,76965.16,0.0,0.92683,5e-05,7.87429]
[1779092918327,50.07,76965.04,0.0,0.92684,5e-05,7.87351]
[1779092922355,50.07,76967.1,0.0,0.92695,5e-05,7.86439]
[1779092927391,50.07,76966.63,0.0,0.92694,5e-05,7.86499]
[1779092929405,50.07,76962.96,0.0,0.92677,5e-05,7.87889]
[1779092934440,50.06,76962.74,0.0,0.92677,5e-05,7.87837]
[1779092940482,50.06,76965.5,0.0,0.92693,5e-05,7.86585]
[1779092943503,50.05,76961.84,0.0,0.92676,5e-05,7.87945]
[1779092945517,50.05,76963.71,0.0,0.92686,5e-05,7.87153]
[1779092950552,50.05,76965.71,0.0,0.92697,5e-05,7.86237]
[1779092952566,50.05,76969.44,0.0,0.92716,5e-05,7.84722]
[1779092953573,50.05,76972.47,0.0,0.92731,5e-05,7.83511]
[1779092954580,50.04,76975.96,0.0,0.92748,5e-05,7.82124]
[1779092959615,49.97,76976.56,0.0,0.92781,5e-05,7.79414]
[1779092964650,49.9,76977.2,0.0,0.9281,5e-05,7.77029]
[1779092968678,49.86,76975.3,0.0,0.92816,5e-05,7.76525]
[1779092971699,49.84,76973.14,0.0,0.9282,5e-05,7.76042]
[1779092973713,49.83,76970.66,0.0,0.92809,5e-05,7.76952]
[1779092974721,49.83,76965.77,0.0,0.92785,5e-05,7.78838]
[1779092977744,49.83,76962.18,0.0,0.92768,5e-05,7.80214]
[1779092979758,49.83,76959.49,0.0,0.92755,5e-05,7.81245]
[1779092982779,49.83,76954.52,0.0,0.92732,5e-05,7.83155]
[1779092983786,49.83,76948.35,0.0,0.92701,5e-05,7.85568]
[1779092984799,49.83,76941.06,0.0,0.92666,5e-05,7.88423]
[1779092986809,49.83,76937.94,0.0,0.92651,5e-05,7.89606]
[1779092990837,49.82,76935.09,0.0,0.92638,5e-05,7.90625]
[1779092995872,49.82,76934.07,0.0,0.92635,5e-05,7.90895]
[1779092998894,49.82,76931.75,0.0,0.92624,5e-05,7.91736]
[1779093002922,49.81,76935.58,0.0,0.92645,5e-05,7.90117]
[1779093003929,49.81,76945.44,0.0,0.92694,5e-05,7.86196]
[1779093005943,49.81,76940.55,0.0,0.9267,5e-05,7.88089]
[1779093006950,49.81,76937.36,0.0,0.92654,5e-05,7.89333]
[1779093011985,49.81,76937.4,0.0,0.92656,5e-05,7.89219]
[1779093017020,49.81,76937.23,0.0,0.92656,5e-05,7.89193]
[1779093018027,49.81,76934.94,0.0,0.92645,5e-05,7.90081]
[1779093019034,49.8,76931.5,0.0,0.92628,5e-05,7.91425]
[1779093024069,49.8,76931.01,0.0,0.92627,5e-05,7.91516]
[1779093025076,49.8,76929.07,0.0,0.92618,5e-05,7.92263]
[1779093026083,49.8,76933.3,0.0,0.92639,5e-05,7.90567]
[1779093027090,49.8,76939.65,0.0,0.9267,5e-05,7.88032]
[1779093029104,49.8,76938.8,0.0,0.92667,5e-05,7.88316]
[1779093031118,49.8,76941.0,0.0,0.92682,5e-05,7.86993]
[1779093036153,49.79,76941.47,0.0,0.92685,5e-05,7.86739]
[1779093039174,49.79,76933.25,0.0,0.92645,5e-05,7.89948]
[1779093040359,49.79,76930.68,0.0,0.92632,5e-05,7.90946]
[1779093045216,49.79,76933.99,0.0,0.9265,5e-05,7.89535]
[1779093047230,49.79,76926.32,0.0,0.92612,5e-05,7.92537]
[1779093052265,49.79,76927.88,0.0,0.92621,5e-05,7.918]
[1779093057300,49.78,76928.27,0.0,0.92625,5e-05,7.9154]
[1779093060321,49.78,76913.93,0.0,0.92554,5e-05,7.97172]
[1779093061328,49.78,76904.15,0.0,0.92505,5e-05,8.01038]
[1779093062336,49.78,76899.55,0.0,0.92483,5e-05,8.02839]
[1779093064349,49.78,76897.36,0.0,0.92473,5e-05,8.03638]
[1779093069384,49.77,76896.37,0.0,0.9247,5e-05,8.0384]
[1779093070936,49.77,76896.37,0.0,0.9247,5e-05,8.0384]
[1779093070964,49.77,76893.91,0.0,0.92458,5e-05,8.04784]
[1779093076433,49.76,76896.19,0.0,0.92473,5e-05,8.0363]
[1779093081468,49.75,76902.08,0.0,0.92505,5e-05,8.01074]
[1779093082475,49.75,76907.29,0.0,0.92531,5e-05,7.98959]
[1779093084489,49.75,76905.29,0.0,0.92522,5e-05,7.99688]
[1779093089524,49.71,76905.25,0.0,0.92539,5e-05,7.98292]
[1779093091538,49.7,76908.05,0.0,0.92561,5e-05,7.96385]
[1779093092545,49.7,76910.27,0.0,0.92573,5e-05,7.9547]
[1779093098587,49.69,76911.56,0.0,0.92581,5e-05,7.94779]
[1779093103622,49.69,76911.19,0.0,0.92581,5e-05,7.94775]
[1779093107650,49.68,76908.77,0.0,0.92571,5e-05,7.95615]
[1779093110671,49.68,76905.03,0.0,0.92553,5e-05,7.97009]
[1779093112685,49.68,76903.0,0.0,0.92544,5e-05,7.97748]
[1779093116713,49.67,76899.15,0.0,0.92526,5e-05,7.9914]
[1779093118727,49.67,76896.27,0.0,0.92513,5e-05,8.00212]
[1779093121748,49.67,76894.32,0.0,0.92505,5e-05,8.00871]
[1779093126787,49.66,76894.49,0.0,0.92507,5e-05,8.0064]
[1779093130811,49.66,76897.29,0.0,0.92523,5e-05,7.99421]
[1779093134839,49.66,76892.85,0.0,0.92501,5e-05,8.01108]
[1779093136853,49.65,76890.65,0.0,0.92491,5e-05,8.01906]
[1779093138867,49.63,76892.85,0.0,0.92512,5e-05,8.00218]
[1779093141888,49.62,76880.86,0.0,0.92453,5e-05,8.04905]
[1779093142895,49.62,76878.01,0.0,0.92439,5e-05,8.06036]
[1779093147930,49.62,76879.19,0.0,0.92448,5e-05,8.05327]
[1779093151958,49.61,76882.9,0.0,0.92472,5e-05,8.03233]
[1779093152965,49.61,76891.95,0.0,0.92518,5e-05,7.99568]
[1779093153972,49.61,76891.71,0.0,0.92518,5e-05,7.99628]
[1779093156993,49.61,76894.7,0.0,0.92534,5e-05,7.98327]
[1779093160023,49.6,76903.74,0.0,0.92581,5e-05,7.94618]
[1779093161025,49.59,76910.51,0.0,0.92621,5e-05,7.91344]
[1779093165058,49.52,76907.85,0.0,0.92633,5e-05,7.90375]
[1779093166065,49.52,76905.13,0.0,0.9262,5e-05,7.9144]
[1779093171100,49.52,76906.4,0.0,0.92627,5e-05,7.90835]
[1779093176135,49.52,76905.23,0.0,0.92622,5e-05,7.9121]
[1779093178149,49.52,76907.38,0.0,0.92634,5e-05,7.90316]
[1779093180163,49.51,76910.02,0.0,0.92647,5e-05,7.89229]
[1779093183184,49.5,76916.09,0.0,0.92683,5e-05,7.86323]
[1779093184191,49.49,76923.12,0.0,0.92723,5e-05,7.83087]
[1779093185198,49.48,76929.43,0.0,0.92755,5e-05,7.80545]
[1779093187212,49.48,76929.45,0.0,0.92756,5e-05,7.80469]
[1779093190233,49.47,76931.96,0.0,0.92773,5e-05,7.79085]
[1779093193347,49.47,76931.18,0.0,0.9277,5e-05,7.79332]
[1779093199296,49.45,76933.06,0.0,0.92785,5e-05,7.78136]
[1779093202317,49.43,76935.2,0.0,0.92804,5e-05,7.7655]
[1779093207352,49.42,76934.84,0.0,0.92806,5e-05,7.76386]
[1779093210373,49.42,76937.49,0.0,0.92821,5e-05,7.75155]
[1779093215408,49.41,76937.74,0.0,0.92829,5e-05,7.74342]
[1779093227492,49.39,76937.89,0.0,0.92838,5e-05,7.73665]
[1779093234541,49.38,76937.69,0.0,0.92841,5e-05,7.73359]
[1779093235548,49.38,76934.07,0.0,0.92824,5e-05,7.74735]
[1779093236555,49.37,76931.35,0.0,0.92812,5e-05,7.75755]
[1779093237562,49.36,76929.32,0.0,0.92809,5e-05,7.75991]
[1779093242597,49.33,76923.6,0.0,0.9279,5e-05,7.77494]
[1779093245920,49.33,76920.39,0.0,0.92776,5e-05,7.78565]
[1779093251660,49.33,76920.4,0.0,0.92776,5e-05,7.7859]
[1779093256695,49.33,76923.12,0.0,0.92789,5e-05,7.77575]
[1779093259716,49.33,76925.66,0.0,0.92799,5e-05,7.76715]
[1779093260723,49.34,76927.68,0.0,0.92809,5e-05,7.75974]
[1779093262737,49.33,76933.54,0.0,0.92839,5e-05,7.73468]
[1779093264751,49.31,76937.18,0.0,0.92866,5e-05,7.71276]
[1779093269786,49.24,76937.84,0.0,0.92898,5e-05,7.6864]
[1779093277842,49.19,76937.4,0.0,0.92917,5e-05,7.66951]
[1779093282879,49.18,76935.9,0.0,0.92914,5e-05,7.67198]
[1779093286907,49.18,76938.36,0.0,0.92927,5e-05,7.6612]
[1779093289928,49.18,76941.65,0.0,0.92943,5e-05,7.64804]
[1779093290935,49.18,76943.97,0.0,0.92955,5e-05,7.63847]
[1779093295971,49.13,76942.91,0.0,0.92966,5e-05,7.62903]
[1779093297984,49.13,76940.92,0.0,0.92957,5e-05,7.63621]
[1779093303020,49.13,76941.67,0.0,0.92963,5e-05,7.63158]
[1779093304027,49.13,76938.98,0.0,0.9295,5e-05,7.64186]
[1779093305034,49.13,76936.86,0.0,0.9294,5e-05,7.64987]
[1779093307048,49.12,76930.31,0.0,0.92909,5e-05,7.67503]
[1779093312083,49.12,76929.72,0.0,0.92909,5e-05,7.67535]
[1779093317119,49.11,76929.51,0.0,0.9291,5e-05,7.67413]
[1779093323161,49.1,76929.43,0.0,0.92913,5e-05,7.67191]
[1779093325175,49.1,76931.6,0.0,0.92925,5e-05,7.66247]
[1779093330210,49.07,76931.16,0.0,0.92934,5e-05,7.65469]
[1779093335245,49.02,76930.74,0.0,0.92954,5e-05,7.6362]
[1779093338266,49.01,76926.08,0.0,0.92937,5e-05,7.6502]
[1779093339273,49.0,76919.36,0.0,0.92909,5e-05,7.67324]
[1779093340280,49.0,76916.8,0.0,0.92896,5e-05,7.68302]
[1779093342294,48.99,76917.76,0.0,0.92902,5e-05,7.67834]
[1779093348339,48.99,76917.17,0.0,0.92902,5e-05,7.67807]
[1779093352367,48.98,76912.55,0.0,0.92882,5e-05,7.69468]
[1779093353374,48.98,76901.37,0.0,0.92827,5e-05,7.73873]
[1779093354381,48.98,76897.19,0.0,0.92807,5e-05,7.75526]
[1779093355388,48.98,76895.03,0.0,0.92796,5e-05,7.76367]
[1779093360426,48.98,76895.48,0.0,0.92798,5e-05,7.76241]
[1779093361432,48.98,76890.67,0.0,0.92774,5e-05,7.78173]
[1779093366472,48.98,76891.35,0.0,0.92777,5e-05,7.77926]
[1779093368789,48.98,76891.39,0.0,0.92778,5e-05,7.77886]
[1779093371502,48.98,76880.36,0.0,0.92723,5e-05,7.82249]
[1779093372509,48.98,76874.03,0.0,0.92692,5e-05,7.84793]
[1779093373516,48.98,76871.59,0.0,0.92679,5e-05,7.85775]
[1779093376071,48.98,76870.66,0.0,0.92675,5e-05,7.86148]
[1779093376152,48.98,76870.48,0.0,0.92674,5e-05,7.86219]
[1779093381573,48.98,76870.41,0.0,0.92674,5e-05,7.86238]
[1779093387614,48.98,76870.49,0.0,0.92674,5e-05,7.86196]
[1779093389630,48.98,76867.19,0.0,0.92658,5e-05,7.87518]
[1779093390637,48.98,76862.39,0.0,0.92633,5e-05,7.89446]
[1779093391644,48.98,76860.04,0.0,0.92625,5e-05,7.89962]
[1779093394085,48.98,76861.38,0.0,0.92632,5e-05,7.89413]
[1779093394135,48.98,76861.38,0.0,0.92632,5e-05,7.89413]
[1779093394310,48.98,76861.38,0.0,0.92632,5e-05,7.89413]
[1779093394410,48.98,76861.41,0.0,0.92632,5e-05,7.89394]
[1779093399700,48.98,76861.5,0.0,0.92633,5e-05,7.89311]
[1779093401714,48.98,76856.25,0.0,0.92607,5e-05,7.91412]
[1779093406092,48.98,76859.75,0.0,0.92625,5e-05,7.89957]
[1779093408281,48.97,76861.98,0.0,0.92637,5e-05,7.89042]
[1779093411784,48.97,76859.65,0.0,0.92625,5e-05,7.8995]
[1779093416821,48.97,76858.12,0.0,0.92618,5e-05,7.9052]
[1779093418835,48.97,76846.57,0.0,0.9256,5e-05,7.95164]
[1779093419842,48.97,76844.26,0.0,0.92548,5e-05,7.96081]
[1779093420849,48.97,76840.94,0.0,0.92532,5e-05,7.97407]
[1779093425893,48.97,76843.01,0.0,0.92543,5e-05,7.96472]
[1779093426899,48.97,76859.51,0.0,0.92627,5e-05,7.89789]
[1779093427906,48.97,76858.59,0.0,0.92623,5e-05,7.90152]
[1779093429920,48.97,76862.38,0.0,0.92642,5e-05,7.8861]
[1779093434955,48.97,76863.39,0.0,0.92647,5e-05,7.88174]
[1779093435962,48.97,76857.25,0.0,0.92617,5e-05,7.90642]
[1779093436969,48.96,76853.79,0.0,0.92599,5e-05,7.92028]
[1779093438983,48.96,76851.13,0.0,0.92586,5e-05,7.93076]
[1779093444018,48.96,76851.17,0.0,0.92587,5e-05,7.92988]
[1779093449053,48.96,76848.76,0.0,0.92576,5e-05,7.93891]
[1779093453081,48.96,76851.55,0.0,0.92594,5e-05,7.9228]
[1779093458116,48.96,76853.2,0.0,0.92603,5e-05,7.91554]
[1779093460130,48.96,76857.76,0.0,0.92627,5e-05,7.89692]
[1779093462144,48.96,76863.99,0.0,0.92658,5e-05,7.87166]
[1779093464158,48.95,76868.42,0.0,0.9268,5e-05,7.85376]
[1779093469193,48.95,76869.99,0.0,0.92688,5e-05,7.8474]
[1779093472214,48.95,76873.58,0.0,0.92706,5e-05,7.833]
[1779093474228,48.95,76870.99,0.0,0.92693,5e-05,7.84344]
[1779093479263,48.95,76871.36,0.0,0.92695,5e-05,7.84198]
[1779093482284,48.95,76877.68,0.0,0.92727,5e-05,7.81664]
[1779093485306,48.96,76879.78,0.0,0.92737,5e-05,7.80838]
[1779093486313,48.96,76883.68,0.0,0.92756,5e-05,7.79282]
[1779093490341,48.96,76887.44,0.0,0.92775,5e-05,7.7781]
[1779093491348,48.96,76890.35,0.0,0.92789,5e-05,7.76626]
[1779093496384,48.95,76891.63,0.0,0.92797,5e-05,7.76024]
[1779093501419,48.95,76883.86,0.0,0.92759,5e-05,7.7905]
[1779093502426,48.95,76877.52,0.0,0.92728,5e-05,7.81569]
[1779093503433,48.95,76873.39,0.0,0.92707,5e-05,7.83235]
[1779093506457,48.95,76875.51,0.0,0.92718,5e-05,7.82398]
[1779093511492,48.95,76875.68,0.0,0.92722,5e-05,7.81933]
[1779093512499,48.95,76880.44,0.0,0.92745,5e-05,7.80029]
[1779093514514,48.95,76885.46,0.0,0.92771,5e-05,7.78]
[1779093517534,48.95,76883.14,0.0,0.9276,5e-05,7.78863]
[1779093522570,48.95,76882.09,0.0,0.92754,5e-05,7.79331]
[1779093528611,48.95,76881.64,0.0,0.92753,5e-05,7.79446]
[1779093531632,48.95,76877.16,0.0,0.9273,5e-05,7.81236]
[1779093532639,48.95,76875.16,0.0,0.9272,5e-05,7.82044]
[1779093536667,48.95,76870.45,0.0,0.92696,5e-05,7.83952]
[1779093537674,48.95,76868.34,0.0,0.92686,5e-05,7.84801]
[1779093542709,48.95,76867.72,0.0,0.92683,5e-05,7.85048]
[1779093544723,48.95,76864.04,0.0,0.92665,5e-05,7.86496]
[1779093545730,48.95,76861.15,0.0,0.9265,5e-05,7.87658]
[1779093547744,48.95,76868.7,0.0,0.92688,5e-05,7.84613]
[1779093548751,48.95,76871.12,0.0,0.927,5e-05,7.83642]
[1779093553786,48.95,76871.55,0.0,0.92702,5e-05,7.83481]
[1779093555800,48.95,76874.57,0.0,0.92718,5e-05,7.82243]
[1779093557815,48.95,76879.24,0.0,0.92742,5e-05,7.80317]
[1779093559829,48.94,76877.4,0.0,0.92733,5e-05,7.81006]
[1779093564902,48.94,76878.94,0.0,0.92742,5e-05,7.80261]
[1779093567923,48.94,76883.76,0.0,0.92767,5e-05,7.78257]
[1779093572958,48.93,76884.44,0.0,0.92777,5e-05,7.77295]
[1779093577993,48.92,76884.21,0.0,0.92779,5e-05,7.77121]
[1779093583030,48.91,76886.3,0.0,0.92793,5e-05,7.76026]
[1779093585044,48.91,76884.13,0.0,0.92783,5e-05,7.76793]
[1779093590079,48.9,76883.46,0.0,0.92783,5e-05,7.768]
[1779093592093,48.9,76886.53,0.0,0.928,5e-05,7.75467]
[1779093593101,48.9,76890.28,0.0,0.92819,5e-05,7.73918]
[1779093598136,48.89,76888.51,0.0,0.92813,5e-05,7.74384]
[1779093601157,48.89,76884.02,0.0,0.92793,5e-05,7.76033]
[1779093602164,48.89,76878.61,0.0,0.92766,5e-05,7.78148]
[1779093607199,48.88,76879.71,0.0,0.92775,5e-05,7.77435]
[1779093612234,48.87,76879.7,0.0,0.92778,5e-05,7.7717]
[1779093620290,48.86,76879.32,0.0,0.92782,5e-05,7.76893]
[1779093627339,48.84,76879.84,0.0,0.92789,5e-05,7.76312]
[1779093632374,48.84,76885.21,0.0,0.92822,5e-05,7.73481]
[1779093637409,48.83,76884.91,0.0,0.92823,5e-05,7.73362]
[1779093641437,48.82,76888.61,0.0,0.92844,5e-05,7.71695]
[1779093642444,48.82,76890.6,0.0,0.92854,5e-05,7.70856]
[1779093648486,48.81,76891.82,0.0,0.92863,5e-05,7.70117]
[1779093653521,48.81,76892.32,0.0,0.92868,5e-05,7.69709]
[1779093654528,48.81,76895.8,0.0,0.92886,5e-05,7.6828]
[1779093659563,48.8,76896.65,0.0,0.92892,5e-05,7.67755]
[1779093664598,48.8,76897.06,0.0,0.92897,5e-05,7.67414]
[1779093669633,48.79,76896.79,0.0,0.92897,5e-05,7.67349]
[1779093672654,48.79,76894.23,0.0,0.92886,5e-05,7.68268]
[1779093677689,48.78,76894.74,0.0,0.92891,5e-05,7.67892]
[1779093682724,48.78,76894.66,0.0,0.92892,5e-05,7.67758]
[1779093687759,48.77,76890.78,0.0,0.92875,5e-05,7.69145]
[1779093688766,48.77,76882.52,0.0,0.92835,5e-05,7.72416]
[1779093689773,48.77,76878.5,0.0,0.92815,5e-05,7.74018]
[1779093694808,48.77,76877.45,0.0,0.92813,5e-05,7.73969]
[1779093700850,48.77,76878.97,0.0,0.92822,5e-05,7.73299]
[1779093705885,48.77,76879.15,0.0,0.92823,5e-05,7.73175]
[1779093710920,48.77,76879.22,0.0,0.92824,5e-05,7.73091]
[1779093715955,48.76,76878.44,0.0,0.92821,5e-05,7.73344]
[1779093720791,48.76,76878.72,0.0,0.92823,5e-05,7.73195]
[1779093721167,48.76,76878.72,0.0,0.92823,5e-05,7.73195]
[1779093721389,48.76,76894.94,0.0,0.92903,5e-05,7.66701]
[1779093721809,48.76,76894.94,0.0,0.92903,5e-05,7.66701]
[1779093722020,48.76,76910.47,0.0,0.9298,5e-05,7.60522]
[1779093723007,48.76,76910.76,0.0,0.92982,5e-05,7.60337]
[1779093724489,48.76,76910.76,0.0,0.92982,5e-05,7.60337]
[1779093726029,48.76,76914.49,0.0,0.93001,5e-05,7.58785]
[1779093727871,48.76,76914.35,0.0,0.93,5e-05,7.58818]
[1779093727928,48.76,76914.35,0.0,0.93,5e-05,7.58818]
[1779093727947,48.76,76914.35,0.0,0.93,5e-05,7.58818]
[1779093728058,48.76,76914.35,0.0,0.93,5e-05,7.58818]
[1779093728111,48.76,76914.35,0.0,0.93,5e-05,7.58818]
[1779093728181,48.76,76914.35,0.0,0.93,5e-05,7.58818]
[1779093728307,48.76,76914.35,0.0,0.93,5e-05,7.58818]
[1779093728409,48.76,76914.29,0.0,0.93001,5e-05,7.58797]
[1779093734095,48.75,76911.05,0.0,0.92986,5e-05,7.59959]
[1779093739227,48.75,76911.09,0.0,0.92987,5e-05,7.59864]
[1779093739279,48.75,76911.09,0.0,0.92987,5e-05,7.59864]
[1779093739307,48.75,76911.09,0.0,0.92987,5e-05,7.59864]
[1779093739477,48.75,76911.09,0.0,0.92987,5e-05,7.59864]
[1779093739529,48.75,76911.09,0.0,0.92987,5e-05,7.59864]
[1779093739560,48.75,76911.09,0.0,0.92987,5e-05,7.59864]
[1779093739578,48.75,76911.12,0.0,0.92989,5e-05,7.59774]
[1779093745175,48.74,76911.26,0.0,0.92991,5e-05,7.5959]
[1779093748495,48.74,76913.27,0.0,0.93001,5e-05,7.58743]
[1779093748535,48.74,76913.27,0.0,0.93001,5e-05,7.58743]
[1779093748566,48.74,76913.27,0.0,0.93001,5e-05,7.58743]
[1779093748767,48.74,76913.27,0.0,0.93001,5e-05,7.58743]
[1779093748808,48.74,76913.27,0.0,0.93001,5e-05,7.58743]
[1779093748817,48.74,76913.44,0.0,0.93003,5e-05,7.58627]
[1779093750302,48.74,76913.57,0.0,0.93003,5e-05,7.58575]
[1779093750309,48.74,76913.57,0.0,0.93003,5e-05,7.58575]
[1779093756185,48.74,76914.51,0.0,0.93013,5e-05,7.57643]
[1779093756226,48.74,76914.51,0.0,0.93013,5e-05,7.57643]
[1779093756306,48.74,76914.51,0.0,0.93013,5e-05,7.57643]
[1779093756311,48.74,76914.51,0.0,0.93013,5e-05,7.57643]
[1779093756353,48.74,76914.51,0.0,0.93013,5e-05,7.57643]
[1779093756559,48.74,76914.51,0.0,0.93013,5e-05,7.57643]
[1779093756561,48.73,76914.45,0.0,0.93013,5e-05,7.57622]
[1779093759588,48.73,76914.31,0.0,0.93013,5e-05,7.57655]
[1779093759808,48.73,76914.31,0.0,0.93013,5e-05,7.57655]
[1779093765315,48.73,76915.61,0.0,0.93021,5e-05,7.56983]
[1779093768401,48.73,76915.75,0.0,0.93022,5e-05,7.56884]
[1779093768453,48.73,76915.75,0.0,0.93022,5e-05,7.56884]
[1779093768568,48.73,76915.75,0.0,0.93022,5e-05,7.56884]
[1779093768661,48.73,76915.75,0.0,0.93023,5e-05,7.5684]
[1779093770796,48.73,76915.72,0.0,0.93023,5e-05,7.56852]
[1779093770808,48.73,76915.72,0.0,0.93023,5e-05,7.56852]
[1779093770862,48.73,76915.72,0.0,0.93023,5e-05,7.56852]
[1779093776392,48.71,76915.18,0.0,0.93026,5e-05,7.56518]
[1779093780336,48.71,76916.34,0.0,0.93033,5e-05,7.55994]
[1779093780381,48.71,76916.34,0.0,0.93033,5e-05,7.55994]
[1779093780570,48.71,76916.34,0.0,0.93033,5e-05,7.55994]
[1779093780662,48.71,76916.34,0.0,0.93033,5e-05,7.55952]
[1779093782406,48.71,76916.34,0.0,0.93033,5e-05,7.55952]
[1779093782420,48.71,76916.34,0.0,0.93033,5e-05,7.55952]
[1779093782558,48.71,76916.34,0.0,0.93033,5e-05,7.55952]
[1779093788477,48.68,76918.34,0.0,0.93053,5e-05,7.54325]
[1779093793512,48.67,76917.74,0.0,0.93053,5e-05,7.54327]
[1779093797520,48.66,76918.0,0.0,0.9306,5e-05,7.53721]
[1779093797564,48.66,76918.0,0.0,0.9306,5e-05,7.53721]
[1779093797570,48.66,76918.0,0.0,0.9306,5e-05,7.53721]
[1779093797771,48.66,76918.0,0.0,0.9306,5e-05,7.53721]
[1779093797809,48.66,76918.0,0.0,0.9306,5e-05,7.53721]
[1779093797819,48.66,76918.0,0.0,0.9306,5e-05,7.53721]
[1779093797617,48.65,76918.3,0.0,0.93064,5e-05,7.53445]
[1779093801600,48.65,76918.66,0.0,0.93069,5e-05,7.52992]
[1779093801810,48.65,76918.66,0.0,0.93069,5e-05,7.52992]
[1779093801700,48.64,76919.07,0.0,0.93071,5e-05,7.52816]
[1779093807611,48.63,76919.18,0.0,0.93076,5e-05,7.52448]
[1779093809994,48.63,76919.16,0.0,0.93076,5e-05,7.52431]
[1779093810041,48.63,76919.16,0.0,0.93076,5e-05,7.52431]
[1779093810059,48.63,76919.16,0.0,0.93076,5e-05,7.52431]
[1779093815667,48.63,76920.68,0.0,0.93087,5e-05,7.51338]
[1779093819168,48.63,76919.87,0.0,0.93084,5e-05,7.51621]
[1779093819216,48.63,76919.87,0.0,0.93084,5e-05,7.51621]
[1779093819308,48.63,76919.87,0.0,0.93084,5e-05,7.51621]
[1779093819695,48.63,76919.41,0.0,0.93082,5e-05,7.5179]
[1779093821146,48.63,76919.44,0.0,0.93082,5e-05,7.51765]
[1779093821198,48.63,76919.44,0.0,0.93082,5e-05,7.51765]
[1779093821309,48.63,76919.44,0.0,0.93082,5e-05,7.51765]
[1779093822934,48.63,76920.32,0.0,0.93087,5e-05,7.5139]
[1779093823062,48.63,76920.32,0.0,0.93087,5e-05,7.5139]
[1779093828758,48.63,76920.31,0.0,0.93088,5e-05,7.51314]
[1779093830780,48.63,76911.23,0.0,0.93044,5e-05,7.54883]
[1779093831786,48.63,76905.26,0.0,0.93015,5e-05,7.57233]
[1779093832886,48.63,76905.26,0.0,0.93015,5e-05,7.57233]
[1779093832938,48.62,76902.69,0.0,0.93003,5e-05,7.58231]
[1779093833059,48.62,76902.69,0.0,0.93003,5e-05,7.58231]
[1779093833160,48.62,76902.69,0.0,0.93003,5e-05,7.58231]
[1779093833211,48.62,76902.69,0.0,0.93003,5e-05,7.58231]
[1779093833309,48.62,76902.69,0.0,0.93003,5e-05,7.58231]
[1779093833498,48.62,76902.69,0.0,0.93003,5e-05,7.58231]
[1779093833800,48.62,76902.5,0.0,0.93002,5e-05,7.58283]
[1779093838603,48.62,76903.28,0.0,0.93007,5e-05,7.57878]
[1779093839842,48.61,76907.67,0.0,0.93034,5e-05,7.55675]
[1779093841025,48.6,76908.41,0.0,0.9304,5e-05,7.55185]
[1779093841058,48.6,76908.41,0.0,0.9304,5e-05,7.55185]
[1779093841075,48.6,76908.41,0.0,0.9304,5e-05,7.55185]
[1779093841308,48.6,76908.41,0.0,0.9304,5e-05,7.55185]
[1779093841359,48.6,76908.41,0.0,0.9304,5e-05,7.55185]
[1779093841559,48.6,76908.41,0.0,0.9304,5e-05,7.55185]
[1779093841856,48.6,76909.48,0.0,0.93048,5e-05,7.54571]
[1779093842805,48.6,76909.48,0.0,0.93048,5e-05,7.54571]
[1779093842863,48.59,76910.66,0.0,0.93053,5e-05,7.54085]
[1779093843064,48.59,76910.66,0.0,0.93053,5e-05,7.54085]
[1779093848905,48.59,76908.43,0.0,0.93044,5e-05,7.54866]
[1779093851493,48.59,76908.49,0.0,0.93044,5e-05,7.54825]
[1779093851545,48.59,76908.49,0.0,0.93044,5e-05,7.54825]
[1779093851560,48.59,76908.49,0.0,0.93044,5e-05,7.54825]
[1779093851615,48.59,76908.49,0.0,0.93044,5e-05,7.54825]
[1779093851667,48.59,76908.49,0.0,0.93044,5e-05,7.54825]
[1779093851809,48.59,76908.49,0.0,0.93044,5e-05,7.54825]
[1779093851909,48.59,76908.5,0.0,0.93045,5e-05,7.54786]
[1779093859983,48.59,76908.46,0.0,0.93046,5e-05,7.54667]
[1779093864801,48.58,76908.85,0.0,0.93049,5e-05,7.54464]
[1779093864809,48.58,76908.85,0.0,0.93049,5e-05,7.54464]
[1779093864852,48.58,76908.85,0.0,0.93049,5e-05,7.54464]
[1779093864902,48.58,76908.86,0.0,0.93049,5e-05,7.54429]
[1779093865027,48.58,76908.86,0.0,0.93049,5e-05,7.54429]
[1779093865063,48.58,76908.86,0.0,0.93049,5e-05,7.54429]
[1779093865079,48.58,76908.86,0.0,0.93049,5e-05,7.54429]
[1779093865975,48.58,76908.92,0.0,0.93049,5e-05,7.54405]
[1779093866062,48.58,76908.92,0.0,0.93049,5e-05,7.54405]
[1779093866095,48.58,76908.92,0.0,0.93049,5e-05,7.54405]
[1779093866310,48.58,76908.92,0.0,0.93049,5e-05,7.54405]
[1779093866381,48.58,76909.62,0.0,0.93053,5e-05,7.54112]
[1779093870896,48.58,76911.21,0.0,0.93061,5e-05,7.53453]
[1779093870948,48.58,76911.18,0.0,0.93061,5e-05,7.53438]
[1779093871059,48.58,76911.18,0.0,0.93061,5e-05,7.53438]
[1779093871135,48.58,76911.18,0.0,0.93061,5e-05,7.53438]
[1779093871180,48.58,76911.18,0.0,0.93061,5e-05,7.53438]
[1779093871308,48.58,76911.18,0.0,0.93061,5e-05,7.53438]
[1779093871358,48.58,76911.21,0.0,0.93067,5e-05,7.52868]
[1779093877103,48.57,76910.61,0.0,0.93067,5e-05,7.52786]
[1779093879072,48.57,76911.05,0.0,0.9307,5e-05,7.52598]
[1779093879122,48.57,76911.05,0.0,0.9307,5e-05,7.52598]
[1779093879309,48.57,76911.05,0.0,0.9307,5e-05,7.52598]
[1779093879360,48.57,76911.05,0.0,0.9307,5e-05,7.52598]
[1779093879412,48.57,76911.05,0.0,0.9307,5e-05,7.52598]
[1779093879563,48.57,76911.05,0.0,0.9307,5e-05,7.52598]
[1779093879644,48.57,76911.29,0.0,0.93071,5e-05,7.52478]
[1779093885159,48.56,76910.28,0.0,0.93067,5e-05,7.52816]
[1779093890194,48.56,76910.29,0.0,0.93068,5e-05,7.52749]
[1779093893215,48.56,76907.25,0.0,0.93053,5e-05,7.53918]
[1779093894104,48.56,76907.25,0.0,0.93053,5e-05,7.53918]
[1779093894156,48.56,76907.25,0.0,0.93053,5e-05,7.53918]
[1779093894309,48.56,76907.25,0.0,0.93053,5e-05,7.53918]
[1779093894559,48.56,76907.25,0.0,0.93053,5e-05,7.53918]
[1779093894573,48.56,76907.25,0.0,0.93053,5e-05,7.53918]
[1779093894697,48.56,76906.85,0.0,0.93052,5e-05,7.54048]
[1779093895197,48.56,76906.85,0.0,0.93052,5e-05,7.54048]
[1779093898561,48.56,76907.82,0.0,0.93057,5e-05,7.53636]
[1779093904184,48.56,76909.37,0.0,0.93065,5e-05,7.52942]
[1779093904236,48.56,76909.37,0.0,0.93065,5e-05,7.52942]
[1779093904314,48.56,76909.37,0.0,0.93065,5e-05,7.52942]
[1779093904480,48.56,76909.37,0.0,0.93065,5e-05,7.52942]
[1779093904532,48.56,76909.37,0.0,0.93065,5e-05,7.52942]
[1779093904562,48.56,76909.37,0.0,0.93065,5e-05,7.52942]
[1779093904663,48.56,76909.32,0.0,0.93065,5e-05,7.52937]
[1779093910334,48.56,76903.61,0.0,0.93038,5e-05,7.55143]
[1779093911107,48.56,76903.61,0.0,0.93038,5e-05,7.55143]
[1779093911151,48.56,76903.61,0.0,0.93038,5e-05,7.55143]
[1779093911308,48.56,76903.61,0.0,0.93038,5e-05,7.55143]
[1779093911398,48.56,76903.61,0.0,0.93038,5e-05,7.55143]
[1779093911450,48.56,76903.61,0.0,0.93038,5e-05,7.55143]
[1779093911561,48.56,76903.61,0.0,0.93038,5e-05,7.55143]
[1779093911636,48.55,76898.82,0.0,0.93015,5e-05,7.57013]
[1779093917383,48.55,76897.87,0.0,0.93012,5e-05,7.57301]
[1779093920677,48.55,76899.94,0.0,0.93022,5e-05,7.56474]
[1779093920718,48.55,76899.94,0.0,0.93022,5e-05,7.56474]
[1779093920809,48.55,76899.94,0.0,0.93022,5e-05,7.56474]
[1779093920980,48.55,76899.94,0.0,0.93022,5e-05,7.56474]
[1779093920819,48.55,76900.82,0.0,0.93026,5e-05,7.56156]
[1779093921032,48.55,76900.82,0.0,0.93026,5e-05,7.56156]
[1779093921059,48.55,76900.82,0.0,0.93026,5e-05,7.56156]
[1779093926446,48.55,76901.46,0.0,0.9303,5e-05,7.55819]
[1779093935405,48.54,76901.15,0.0,0.93032,5e-05,7.55655]
[1779093935482,48.54,76901.15,0.0,0.93032,5e-05,7.55655]
[1779093935564,48.54,76901.15,0.0,0.93032,5e-05,7.55655]
[1779093935850,48.54,76901.15,0.0,0.93032,5e-05,7.55655]
[1779093935906,48.54,76901.15,0.0,0.93032,5e-05,7.55655]
[1779093935908,48.51,76902.33,0.0,0.93054,5e-05,7.53727]
[1779093936012,48.51,76902.33,0.0,0.93054,5e-05,7.53727]
[1779093936061,48.51,76902.33,0.0,0.93054,5e-05,7.53727]
[1779093940070,48.5,76904.35,0.0,0.93067,5e-05,7.52644]
[1779093940121,48.5,76904.35,0.0,0.93067,5e-05,7.52644]
[1779093940308,48.5,76904.35,0.0,0.93067,5e-05,7.52644]
[1779093940673,48.5,76904.35,0.0,0.93067,5e-05,7.52644]
[1779093940723,48.5,76904.35,0.0,0.93067,5e-05,7.52644]
[1779093940809,48.5,76904.35,0.0,0.93067,5e-05,7.52644]
[1779093940875,48.5,76908.65,0.0,0.9309,5e-05,7.50772]
[1779093942559,48.49,76911.68,0.0,0.93105,5e-05,7.49514]
[1779093943566,48.49,76915.75,0.0,0.93125,5e-05,7.47852]
[1779093944573,48.49,76925.22,0.0,0.93171,5e-05,7.44072]
[1779093945580,48.49,76929.75,0.0,0.93193,5e-05,7.42274]
[1779093946442,48.49,76929.75,0.0,0.93193,5e-05,7.42274]
[1779093946446,48.49,76929.75,0.0,0.93193,5e-05,7.42274]
[1779093946559,48.49,76929.75,0.0,0.93193,5e-05,7.42274]
[1779093946643,48.49,76929.75,0.0,0.93193,5e-05,7.42274]
[1779093946752,48.49,76929.75,0.0,0.93193,5e-05,7.42274]
[1779093946808,48.49,76929.75,0.0,0.93193,5e-05,7.42274]
[1779093946853,48.5,76930.57,0.0,0.93196,5e-05,7.42072]
[1779093948601,48.5,76933.2,0.0,0.93208,5e-05,7.41052]
[1779093953636,48.5,76933.3,0.0,0.93206,5e-05,7.41208]
[1779093955833,48.5,76933.3,0.0,0.93206,5e-05,7.41208]
[1779093955885,48.5,76933.3,0.0,0.93206,5e-05,7.41208]
[1779093956011,48.5,76933.3,0.0,0.93206,5e-05,7.41208]
[1779093955934,48.5,76933.3,0.0,0.93206,5e-05,7.41223]
[1779093956062,48.5,76933.3,0.0,0.93206,5e-05,7.41223]
[1779093957665,48.5,76932.84,0.0,0.93204,5e-05,7.41419]
[1779093958196,48.5,76932.84,0.0,0.93204,5e-05,7.41419]
[1779093962938,48.5,76933.2,0.0,0.93205,5e-05,7.41303]
[1779093962990,48.5,76933.2,0.0,0.93205,5e-05,7.41303]
[1779093962702,48.5,76931.14,0.0,0.93195,5e-05,7.42121]
[1779093963059,48.5,76931.14,0.0,0.93195,5e-05,7.42121]
[1779093963170,48.5,76931.14,0.0,0.93195,5e-05,7.42121]
[1779093963301,48.5,76931.14,0.0,0.93195,5e-05,7.42121]
[1779093963307,48.5,76931.14,0.0,0.93195,5e-05,7.42121]
[1779093964009,48.5,76931.14,0.0,0.93195,5e-05,7.42121]
[1779093963709,48.5,76927.3,0.0,0.93177,5e-05,7.4364]
[1779093964060,48.5,76927.3,0.0,0.93177,5e-05,7.4364]
[1779093964716,48.5,76924.72,0.0,0.93164,5e-05,7.4466]
[1779093969751,48.5,76924.36,0.0,0.93163,5e-05,7.44804]
[1779093971610,48.5,76924.38,0.0,0.93163,5e-05,7.44797]
[1779093971662,48.5,76924.38,0.0,0.93163,5e-05,7.44797]
[1779093971811,48.5,76924.38,0.0,0.93163,5e-05,7.44797]
[1779093977807,48.5,76924.28,0.0,0.93162,5e-05,7.44842]
[1779093982842,48.5,76924.32,0.0,0.93162,5e-05,7.4483]
[1779093983883,48.5,76924.32,0.0,0.93162,5e-05,7.4483]
[1779093983934,48.5,76924.32,0.0,0.93162,5e-05,7.4483]
[1779093984058,48.5,76924.36,0.0,0.93163,5e-05,7.44815]
[1779093985089,48.5,76922.67,0.0,0.93154,5e-05,7.45484]
[1779093986566,48.5,76921.36,0.0,0.93148,5e-05,7.46001]
[1779093990898,48.5,76925.47,0.0,0.93168,5e-05,7.44371]
[1779093998954,48.5,76925.72,0.0,0.93172,5e-05,7.4387]
[1779094003178,48.5,76925.89,0.0,0.93173,5e-05,7.43808]
[1779094003193,48.5,76925.89,0.0,0.93173,5e-05,7.43808]
[1779094003570,48.5,76925.89,0.0,0.93173,5e-05,7.43808]
[1779094003989,48.5,76934.43,0.0,0.93214,5e-05,7.40444]
[1779094004996,48.51,76938.09,0.0,0.93231,5e-05,7.39069]
[1779094010031,48.52,76937.17,0.0,0.93222,5e-05,7.39805]
[1779094016073,48.52,76936.85,0.0,0.93219,5e-05,7.40024]
[1779094022115,48.52,76937.25,0.0,0.9322,5e-05,7.39942]
[1779094027283,48.53,76937.23,0.0,0.93219,5e-05,7.4008]
[1779094033192,48.53,76935.55,0.0,0.9321,5e-05,7.40829]
[1779094038227,48.53,76936.11,0.0,0.93212,5e-05,7.40626]
[1779094043262,48.53,76935.39,0.0,0.93209,5e-05,7.40915]
[1779094048297,48.53,76933.89,0.0,0.93201,5e-05,7.41506]
[1779094051318,48.53,76926.64,0.0,0.9317,5e-05,7.43947]
[1779094052325,48.53,76915.05,0.0,0.93114,5e-05,7.48521]
[1779094053332,48.53,76912.7,0.0,0.93103,5e-05,7.4944]
[1779094058367,48.53,76911.02,0.0,0.93096,5e-05,7.50039]
[1779094063404,48.53,76911.42,0.0,0.93098,5e-05,7.49816]
[1779094067432,48.52,76913.73,0.0,0.9311,5e-05,7.48854]
[1779094068439,48.52,76916.18,0.0,0.93122,5e-05,7.47874]
[1779094069446,48.52,76919.46,0.0,0.93138,5e-05,7.46568]
[1779094071460,48.52,76922.97,0.0,0.93155,5e-05,7.45169]
[1779094072467,48.52,76927.36,0.0,0.93176,5e-05,7.43433]
[1779094075488,48.52,76922.39,0.0,0.93152,5e-05,7.45393]
[1779094077505,48.52,76919.93,0.0,0.93141,5e-05,7.46356]
[1779094079519,48.52,76917.61,0.0,0.93129,5e-05,7.47263]
[1779094081533,48.52,76911.8,0.0,0.93101,5e-05,7.4955]
[1779094086568,48.52,76913.41,0.0,0.9311,5e-05,7.48862]
[1779094087575,48.52,76915.42,0.0,0.9312,5e-05,7.48058]
[1779094088696,48.52,76915.42,0.0,0.9312,5e-05,7.48058]
[1779094089590,48.52,76910.19,0.0,0.93095,5e-05,7.50115]
[1779094090596,48.52,76902.69,0.0,0.93058,5e-05,7.53081]
[1779094091603,48.52,76899.85,0.0,0.93044,5e-05,7.54199]
[1779094093617,48.52,76899.44,0.0,0.93043,5e-05,7.54331]
[1779094096638,48.52,76895.45,0.0,0.93024,5e-05,7.5587]
[1779094100669,48.5,76893.45,0.0,0.93019,5e-05,7.56264]
[1779094105704,48.5,76892.83,0.0,0.93017,5e-05,7.56418]
[1779094110739,48.5,76892.77,0.0,0.93018,5e-05,7.56355]
[1779094115775,48.5,76891.6,0.0,0.93016,5e-05,7.56322]
[1779094116781,48.5,76887.28,0.0,0.92995,5e-05,7.58028]
[1779094117788,48.5,76884.34,0.0,0.92981,5e-05,7.59186]
[1779094118795,48.5,76881.55,0.0,0.92968,5e-05,7.60281]
[1779094119803,48.49,76877.74,0.0,0.92949,5e-05,7.61761]
[1779094120810,48.49,76872.01,0.0,0.92921,5e-05,7.6403]
[1779094125845,48.49,76873.07,0.0,0.92928,5e-05,7.63463]
[1779094131887,48.48,76873.84,0.0,0.92934,5e-05,7.62991]
[1779094136922,48.48,76872.37,0.0,0.92929,5e-05,7.63444]
[1779094141957,48.48,76871.3,0.0,0.92925,5e-05,7.63733]
[1779094145314,48.47,76870.68,0.0,0.92923,5e-05,7.63897]
[1779094145987,48.47,76865.68,0.0,0.92898,5e-05,7.65874]
[1779094146992,48.47,76861.9,0.0,0.9288,5e-05,7.67361]
[1779094152027,48.47,76861.03,0.0,0.92878,5e-05,7.67545]
[1779094157062,48.46,76861.72,0.0,0.92883,5e-05,7.67106]
[1779094160083,48.46,76857.78,0.0,0.92865,5e-05,7.68595]
[1779094161090,48.46,76853.31,0.0,0.92843,5e-05,7.70361]
[1779094162097,48.46,76850.74,0.0,0.9283,5e-05,7.71395]
[1779094162391,48.46,76850.74,0.0,0.9283,5e-05,7.71395]
[1779094162443,48.46,76850.74,0.0,0.9283,5e-05,7.71395]
[1779094163105,48.46,76849.36,0.0,0.92823,5e-05,7.71948]
[1779094164561,48.46,76848.93,0.0,0.92821,5e-05,7.72117]
[1779094167132,48.46,76855.94,0.0,0.92857,5e-05,7.69212]
[1779094168139,48.45,76865.86,0.0,0.92907,5e-05,7.65192]
[1779094169146,48.45,76869.3,0.0,0.92924,5e-05,7.63785]
[1779094172167,48.45,76872.6,0.0,0.92945,5e-05,7.61967]
[1779094177202,48.45,76873.29,0.0,0.92949,5e-05,7.61583]
[1779094183244,48.44,76874.09,0.0,0.92955,5e-05,7.61133]
[1779094188279,48.44,76872.77,0.0,0.9295,5e-05,7.61552]
[1779094193314,48.44,76873.12,0.0,0.92953,5e-05,7.61301]
[1779094196335,48.44,76876.12,0.0,0.92968,5e-05,7.60034]
[1779094202378,48.43,76876.35,0.0,0.92971,5e-05,7.5982]
[1779094205398,48.43,76878.4,0.0,0.92982,5e-05,7.5894]
[1779094206405,48.43,76880.98,0.0,0.92995,5e-05,7.5789]
[1779094211440,48.43,76880.4,0.0,0.92993,5e-05,7.58039]
[1779094212447,48.43,76888.73,0.0,0.93034,5e-05,7.54699]
[1779094213454,48.42,76891.69,0.0,0.9305,5e-05,7.53413]
[1779094215468,48.42,76896.53,0.0,0.93074,5e-05,7.5147]
[1779094216475,48.42,76899.97,0.0,0.9309,5e-05,7.50098]
[1779094220503,48.42,76895.28,0.0,0.93068,5e-05,7.51948]
[1779094221510,48.42,76892.29,0.0,0.93053,5e-05,7.53131]
[1779094222517,48.42,76889.83,0.0,0.93041,5e-05,7.54103]
[1779094227552,48.42,76890.08,0.0,0.93043,5e-05,7.53953]
[1779094228559,48.42,76887.2,0.0,0.93029,5e-05,7.55091]
[1779094231580,48.42,76889.52,0.0,0.93044,5e-05,7.53715]
[1779094234601,48.42,76893.98,0.0,0.93067,5e-05,7.51829]
[1779094235608,48.42,76897.39,0.0,0.93084,5e-05,7.50467]
[1779094237622,48.41,76901.08,0.0,0.93102,5e-05,7.48993]
[1779094241650,48.41,76903.11,0.0,0.93112,5e-05,7.48182]
[1779094246686,48.41,76903.54,0.0,0.93114,5e-05,7.4801]
[1779094250719,48.41,76906.24,0.0,0.93127,5e-05,7.46938]
[1779094251726,48.41,76908.86,0.0,0.9314,5e-05,7.459]
[1779094252733,48.41,76914.75,0.0,0.93168,5e-05,7.43571]
[1779094253740,48.41,76921.23,0.0,0.932,5e-05,7.41016]
[1779094254747,48.42,76923.06,0.0,0.93207,5e-05,7.40389]
[1779094255754,48.42,76920.88,0.0,0.93195,5e-05,7.41353]
[1779094260789,48.4,76920.73,0.0,0.93202,5e-05,7.40835]
[1779094265824,48.39,76920.13,0.0,0.93205,5e-05,7.40577]
[1779094270859,48.4,76918.49,0.0,0.93191,5e-05,7.41704]
[1779094271866,48.41,76915.32,0.0,0.93175,5e-05,7.43045]
[1779094273880,48.41,76912.67,0.0,0.93162,5e-05,7.44106]
[1779094275899,48.41,76910.78,0.0,0.93153,5e-05,7.44863]
[1779094276901,48.41,76899.12,0.0,0.93096,5e-05,7.4949]
[1779094278915,48.41,76897.1,0.0,0.93086,5e-05,7.50289]
[1779094282948,48.41,76902.91,0.0,0.93115,5e-05,7.47952]
[1779094286051,48.4,76905.39,0.0,0.93127,5e-05,7.46925]
[1779094287057,48.4,76907.46,0.0,0.93138,5e-05,7.46083]
[1779094292092,48.4,76908.24,0.0,0.93145,5e-05,7.45355]
[1779094293103,48.4,76920.37,0.0,0.93203,5e-05,7.40558]
[1779094294109,48.41,76936.34,0.0,0.93279,5e-05,7.34337]
[1779094295116,48.41,76936.18,0.0,0.93278,5e-05,7.34417]
[1779094300151,48.41,76933.54,0.0,0.93264,5e-05,7.35534]
[1779094302165,48.41,76928.67,0.0,0.93241,5e-05,7.37479]
[1779094307200,48.41,76927.56,0.0,0.93235,5e-05,7.37969]
[1779094312235,48.41,76927.73,0.0,0.93235,5e-05,7.37954]
[1779094317270,48.41,76927.73,0.0,0.93234,5e-05,7.38008]
[1779094320291,48.42,76930.93,0.0,0.93249,5e-05,7.36781]
[1779094321299,48.42,76927.52,0.0,0.93233,5e-05,7.38136]
[1779094322305,48.42,76924.12,0.0,0.93216,5e-05,7.39487]
[1779094327340,48.42,76922.88,0.0,0.9321,5e-05,7.40017]
[1779094329354,48.42,76925.05,0.0,0.9322,5e-05,7.39178]
[1779094337410,48.42,76924.7,0.0,0.93218,5e-05,7.3939]
[1779094344459,48.42,76924.78,0.0,0.93217,5e-05,7.39417]
[1779094349495,48.42,76924.36,0.0,0.93215,5e-05,7.39622]
[1779094352515,48.42,76922.69,0.0,0.9321,5e-05,7.39887]
[1779094356543,48.42,76919.69,0.0,0.93195,5e-05,7.41092]
[1779094360571,48.42,76917.4,0.0,0.93184,5e-05,7.4201]
[1779094365606,48.42,76918.3,0.0,0.93188,5e-05,7.41664]
[1779094367620,48.42,76921.32,0.0,0.93203,5e-05,7.40478]
[1779094369634,48.43,76923.32,0.0,0.93212,5e-05,7.397]
[1779094373662,48.43,76926.16,0.0,0.93226,5e-05,7.38603]
[1779094375676,48.43,76928.01,0.0,0.93234,5e-05,7.37891]
[1779094376683,48.43,76921.34,0.0,0.93202,5e-05,7.40529]
[1779094377690,48.43,76917.59,0.0,0.93184,5e-05,7.42014]
[1779094380711,48.43,76923.59,0.0,0.93213,5e-05,7.39654]
[1779094385746,48.43,76923.54,0.0,0.93212,5e-05,7.39706]
[1779094390795,48.43,76925.16,0.0,0.9322,5e-05,7.391]
[1779094397836,48.43,76925.44,0.0,0.9322,5e-05,7.39045]
[1779094400857,48.43,76927.42,0.0,0.9323,5e-05,7.3829]
[1779094404885,48.43,76934.48,0.0,0.93263,5e-05,7.35552]
[1779094409920,48.43,76935.33,0.0,0.93266,5e-05,7.35291]
[1779094416969,48.44,76935.99,0.0,0.93271,5e-05,7.34719]
[1779094426032,48.44,76937.13,0.0,0.93275,5e-05,7.34408]
[1779094431067,48.44,76936.81,0.0,0.93273,5e-05,7.34614]
[1779094433081,48.45,76943.04,0.0,0.93302,5e-05,7.32202]
[1779094434088,48.45,76953.38,0.0,0.93349,5e-05,7.2831]
[1779094436102,48.45,76951.7,0.0,0.93341,5e-05,7.29011]
[1779094441138,48.45,76951.3,0.0,0.93338,5e-05,7.29243]
[1779094442145,48.45,76953.14,0.0,0.93347,5e-05,7.2851]
[1779094443152,48.45,76956.46,0.0,0.93362,5e-05,7.27201]
[1779094448187,48.45,76957.15,0.0,0.93366,5e-05,7.26881]
[1779094453222,48.45,76957.48,0.0,0.93368,5e-05,7.26707]
[1779094455488,48.45,76957.48,0.0,0.93368,5e-05,7.26707]
[1779094455236,48.45,76959.41,0.0,0.93378,5e-05,7.25904]
[1779094460271,48.44,76960.83,0.0,0.93387,5e-05,7.25156]
[1779094465308,48.44,76960.88,0.0,0.93388,5e-05,7.2505]
[1779094470343,48.44,76966.2,0.0,0.93415,5e-05,7.22829]
[1779094474371,48.43,76968.44,0.0,0.9343,5e-05,7.21419]
[1779094476385,48.43,76970.8,0.0,0.93442,5e-05,7.20442]
[1779094477392,48.43,76973.02,0.0,0.93453,5e-05,7.19551]
[1779094482427,48.42,76973.09,0.0,0.93455,5e-05,7.19386]
[1779094485448,48.42,76975.35,0.0,0.93466,5e-05,7.18429]
[1779094490483,48.42,76974.44,0.0,0.93463,5e-05,7.18653]
[1779094495518,48.42,76974.96,0.0,0.93466,5e-05,7.18458]
[1779094499547,48.42,76971.74,0.0,0.93452,5e-05,7.19608]
[1779094500554,48.41,76969.72,0.0,0.93443,5e-05,7.20366]
[1779094501561,48.41,76966.79,0.0,0.93429,5e-05,7.21477]
[1779094507603,48.41,76966.45,0.0,0.9343,5e-05,7.21429]
[1779094512638,48.4,76966.95,0.0,0.93434,5e-05,7.21084]
[1779094516666,48.4,76968.83,0.0,0.93444,5e-05,7.20235]
[1779094522708,48.4,76970.64,0.0,0.93455,5e-05,7.19364]
[1779094525729,48.39,76972.25,0.0,0.93463,5e-05,7.18659]
[1779094527743,48.39,76975.15,0.0,0.93477,5e-05,7.17481]
[1779094531771,48.39,76972.63,0.0,0.9347,5e-05,7.17955]
[1779094533785,48.39,76969.59,0.0,0.93456,5e-05,7.19119]
[1779094536806,48.39,76972.0,0.0,0.93468,5e-05,7.18105]
[1779094541841,48.38,76971.63,0.0,0.93468,5e-05,7.18126]
[1779094546876,48.38,76970.33,0.0,0.93463,5e-05,7.18512]
[1779094548890,48.38,76968.35,0.0,0.93454,5e-05,7.19232]
[1779094549897,48.38,76964.38,0.0,0.93436,5e-05,7.2075]
[1779094554932,48.37,76957.91,0.0,0.93408,5e-05,7.2313]
[1779094555939,48.37,76953.51,0.0,0.93387,5e-05,7.24848]
[1779094560974,48.37,76953.99,0.0,0.93389,5e-05,7.24651]
[1779094561981,48.37,76955.88,0.0,0.93398,5e-05,7.23911]
[1779094568025,48.37,76954.78,0.0,0.93393,5e-05,7.24334]
[1779094573061,48.37,76955.13,0.0,0.93395,5e-05,7.24187]
[1779094574267,48.37,76955.13,0.0,0.93395,5e-05,7.24187]
[1779094575075,48.37,76960.43,0.0,0.9342,5e-05,7.22116]
[1779094576082,48.37,76964.19,0.0,0.93438,5e-05,7.20619]
[1779094580110,48.37,76967.2,0.0,0.93453,5e-05,7.19326]
[1779094591067,48.36,76967.95,0.0,0.93458,5e-05,7.1892]
[1779094591533,48.36,76967.95,0.0,0.93458,5e-05,7.1892]
[1779094594208,48.35,76970.49,0.0,0.93477,5e-05,7.17242]
[1779094599243,48.35,76973.02,0.0,0.9349,5e-05,7.1613]
[1779094600250,48.35,76974.79,0.0,0.93498,5e-05,7.15419]
[1779094605285,48.35,76974.5,0.0,0.93498,5e-05,7.15422]
[1779094610321,48.34,76974.89,0.0,0.93502,5e-05,7.15148]
[1779094615356,48.34,76974.85,0.0,0.93502,5e-05,7.15103]
[1779094622405,48.34,76974.78,0.0,0.935,5e-05,7.15237]
[1779094629454,48.35,76975.37,0.0,0.93502,5e-05,7.15123]
[1779094633482,48.35,76973.49,0.0,0.93492,5e-05,7.1592]
[1779094638517,48.35,76973.33,0.0,0.93491,5e-05,7.1606]
[1779094639524,48.35,76967.68,0.0,0.93464,5e-05,7.1827]
[1779094641540,48.35,76965.43,0.0,0.93453,5e-05,7.19168]
[1779094642547,48.35,76962.45,0.0,0.93439,5e-05,7.20337]
[1779094644561,48.35,76960.5,0.0,0.9343,5e-05,7.21111]
[1779094648589,48.35,76958.41,0.0,0.9342,5e-05,7.2195]
[1779094649596,48.35,76956.76,0.0,0.93412,5e-05,7.22598]
[1779094655638,48.36,76956.23,0.0,0.93413,5e-05,7.2241]
[1779094660673,48.36,76954.92,0.0,0.93407,5e-05,7.22929]
[1779094665708,48.36,76955.86,0.0,0.93411,5e-05,7.22564]
[1779094666723,48.36,76955.86,0.0,0.93411,5e-05,7.22564]
[1779094668729,48.36,76958.76,0.0,0.93425,5e-05,7.21436]
[1779094673764,48.36,76960.04,0.0,0.9343,5e-05,7.20946]
[1779094679806,48.36,76960.08,0.0,0.93431,5e-05,7.20939]
[1779094681820,48.36,76961.88,0.0,0.93439,5e-05,7.2024]
[1779094686855,48.36,76962.41,0.0,0.93441,5e-05,7.20043]
[1779094691890,48.35,76963.14,0.0,0.93446,5e-05,7.19671]
[1779094696999,48.35,76963.79,0.0,0.9345,5e-05,7.19297]
[1779094702968,48.34,76962.59,0.0,0.93447,5e-05,7.19585]
[1779094704982,48.35,76972.71,0.0,0.93494,5e-05,7.15661]
[1779094705989,48.35,76972.75,0.0,0.93494,5e-05,7.15656]
[1779094719080,48.34,76973.93,0.0,0.93504,5e-05,7.14675]
[1779094724115,48.34,76974.2,0.0,0.93505,5e-05,7.14606]
[1779094726129,48.34,76976.38,0.0,0.93515,5e-05,7.13725]
[1779094727136,48.34,76979.17,0.0,0.93529,5e-05,7.12628]
[1779094732171,48.34,76979.34,0.0,0.9353,5e-05,7.1249]
[1779094742242,48.34,76979.8,0.0,0.93533,5e-05,7.12281]
[1779094748284,48.34,76979.7,0.0,0.93531,5e-05,7.12447]
[1779094754326,48.35,76979.81,0.0,0.9353,5e-05,7.125]
[1779094759361,48.34,76979.49,0.0,0.93529,5e-05,7.12566]
[1779094764399,48.34,76979.47,0.0,0.9353,5e-05,7.12517]
[1779094765405,48.34,76981.82,0.0,0.93541,5e-05,7.11597]
[1779094770440,48.34,76983.2,0.0,0.93548,5e-05,7.11016]
[1779094775475,48.34,76984.98,0.0,0.9356,5e-05,7.09872]
[1779094780510,48.34,76985.67,0.0,0.93563,5e-05,7.09571]
[1779094785545,48.34,76985.19,0.0,0.93562,5e-05,7.09724]
[1779094790580,48.34,76985.1,0.0,0.93562,5e-05,7.09725]
[1779094792594,48.33,76982.72,0.0,0.93551,5e-05,7.1063]
[1779094798636,48.33,76983.39,0.0,0.93554,5e-05,7.10323]
[1779094803671,48.33,76982.72,0.0,0.93552,5e-05,7.10543]
[1779094810720,48.33,76982.65,0.0,0.93552,5e-05,7.10513]
[1779094813741,48.33,76984.99,0.0,0.93563,5e-05,7.09586]
[1779094814748,48.33,76987.92,0.0,0.93577,5e-05,7.08448]
[1779094819783,48.33,76987.94,0.0,0.93577,5e-05,7.08417]
[1779094823812,48.33,76991.86,0.0,0.93595,5e-05,7.06885]
[1779094824819,48.33,76997.89,0.0,0.93623,5e-05,7.0456]
[1779094825826,48.33,77001.06,0.0,0.93638,5e-05,7.03343]
[1779094830861,48.33,77000.96,0.0,0.93636,5e-05,7.03444]
[1779094832875,48.33,76998.33,0.0,0.93628,5e-05,7.0405]
[1779094833882,48.33,76993.77,0.0,0.93607,5e-05,7.05805]
[1779094834889,48.33,76990.92,0.0,0.93594,5e-05,7.06901]
[1779094839924,48.33,76991.5,0.0,0.93597,5e-05,7.06655]
[1779094844959,48.33,76993.73,0.0,0.93607,5e-05,7.05772]
[1779094847980,48.33,76995.42,0.0,0.93615,5e-05,7.05111]
[1779094853016,48.33,76994.25,0.0,0.9361,5e-05,7.05547]
[1779094862081,48.33,76993.9,0.0,0.93609,5e-05,7.05643]
[1779094867116,48.33,76994.04,0.0,0.9361,5e-05,7.05569]
[1779094872151,48.33,76995.55,0.0,0.93617,5e-05,7.04968]
[1779094874165,48.33,76997.53,0.0,0.93626,5e-05,7.04199]
[1779094879200,48.33,76997.68,0.0,0.93627,5e-05,7.0413]
[1779094884235,48.32,76997.48,0.0,0.93626,5e-05,7.04193]
[1779094889270,48.32,76997.76,0.0,0.93627,5e-05,7.04069]
[1779094894305,48.32,76997.38,0.0,0.93629,5e-05,7.03791]
[1779094900347,48.32,76997.41,0.0,0.9363,5e-05,7.03761]
[1779094906389,48.32,76997.77,0.0,0.93631,5e-05,7.03604]
[1779094914445,48.32,76997.7,0.0,0.93631,5e-05,7.03606]
[1779094919480,48.32,76996.81,0.0,0.93627,5e-05,7.03931]
[1779094920487,48.32,76994.31,0.0,0.93616,5e-05,7.04889]
[1779094921494,48.32,76990.94,0.0,0.93601,5e-05,7.06184]
[1779094925527,48.32,76988.57,0.0,0.9359,5e-05,7.07069]
[1779094926534,48.32,76981.29,0.0,0.93557,5e-05,7.09872]
[1779094927541,48.32,76975.96,0.0,0.93532,5e-05,7.11926]
[1779094929555,48.32,76974.88,0.0,0.93527,5e-05,7.12316]
[1779094933336,48.32,76974.94,0.0,0.93528,5e-05,7.12244]
[1779094933926,48.32,76974.94,0.0,0.93528,5e-05,7.12244]
[1779094933960,48.32,76964.98,0.0,0.93482,5e-05,7.16076]
[1779094934590,48.32,76957.32,0.0,0.93446,5e-05,7.19056]
[1779094935597,48.32,76954.82,0.0,0.93435,5e-05,7.20008]
[1779094937110,48.32,76954.67,0.0,0.93434,5e-05,7.2004]
[1779094938619,48.31,76948.19,0.0,0.93405,5e-05,7.22511]
[1779094940633,48.31,76942.74,0.0,0.9338,5e-05,7.24546]
[1779094941650,48.31,76942.74,0.0,0.9338,5e-05,7.24546]
[1779094943981,48.31,76939.55,0.0,0.93365,5e-05,7.25758]
[1779094944028,48.31,76939.55,0.0,0.93365,5e-05,7.25758]
[1779094944022,48.31,76939.51,0.0,0.93365,5e-05,7.25773]
[1779094944057,48.31,76939.51,0.0,0.93365,5e-05,7.25773]
[1779094944661,48.31,76939.62,0.0,0.93366,5e-05,7.2573]
[1779094948691,48.31,76947.25,0.0,0.93402,5e-05,7.22709]
[1779094949698,48.31,76952.11,0.0,0.93425,5e-05,7.20781]
[1779094951577,48.31,76955.42,0.0,0.93441,5e-05,7.19462]
[1779094951629,48.31,76955.42,0.0,0.93441,5e-05,7.19462]
[1779094951807,48.31,76955.42,0.0,0.93441,5e-05,7.19462]
[1779094951908,48.31,76954.06,0.0,0.93439,5e-05,7.19553]
[1779094955740,48.3,76950.58,0.0,0.93424,5e-05,7.208]
[1779094956128,48.3,76950.58,0.0,0.93424,5e-05,7.208]
[1779094956178,48.3,76950.58,0.0,0.93424,5e-05,7.208]
[1779094956309,48.3,76950.58,0.0,0.93424,5e-05,7.208]
[1779094956747,48.3,76948.51,0.0,0.93414,5e-05,7.21578]
[1779094957754,48.3,76944.38,0.0,0.93395,5e-05,7.23197]
[1779094961782,48.3,76939.78,0.0,0.93373,5e-05,7.25005]
[1779094964284,48.3,76939.44,0.0,0.93371,5e-05,7.2514]
[1779094964290,48.3,76939.44,0.0,0.93371,5e-05,7.2514]
[1779094964308,48.3,76939.44,0.0,0.93371,5e-05,7.2514]
[1779094965010,48.3,76939.51,0.0,0.93371,5e-05,7.25114]
[1779094968914,48.3,76939.91,0.0,0.93373,5e-05,7.24961]
[1779094969047,48.3,76939.91,0.0,0.93373,5e-05,7.24961]
[1779094969060,48.3,76939.91,0.0,0.93373,5e-05,7.24961]
[1779094969015,48.3,76940.0,0.0,0.93374,5e-05,7.24927]
[1779094969838,48.3,76939.36,0.0,0.93371,5e-05,7.2518]
[1779094975151,48.3,76939.62,0.0,0.93372,5e-05,7.25084]
[1779094980915,48.3,76939.63,0.0,0.93372,5e-05,7.25096]
[1779094984176,48.3,76939.24,0.0,0.9337,5e-05,7.25257]
[1779094984309,48.3,76939.24,0.0,0.9337,5e-05,7.25257]
[1779094985950,48.3,76939.73,0.0,0.93372,5e-05,7.25071]
[1779094990985,48.3,76940.06,0.0,0.93373,5e-05,7.24956]
[1779094991992,48.3,76943.83,0.0,0.93391,5e-05,7.23485]
[1779094992976,48.3,76943.83,0.0,0.93391,5e-05,7.23485]
[1779094993026,48.3,76943.83,0.0,0.93391,5e-05,7.23485]
[1779094993059,48.3,76943.83,0.0,0.93391,5e-05,7.23485]
[1779094992999,48.3,76947.31,0.0,0.93408,5e-05,7.22131]
[1779094994006,48.3,76946.35,0.0,0.93403,5e-05,7.22513]
[1779095003069,48.3,76946.57,0.0,0.93404,5e-05,7.22415]
[1779095006090,48.3,76939.57,0.0,0.93372,5e-05,7.2506]
[1779095006932,48.3,76939.57,0.0,0.93372,5e-05,7.2506]
[1779095006980,48.3,76939.57,0.0,0.93372,5e-05,7.2506]
[1779095007057,48.3,76939.57,0.0,0.93372,5e-05,7.2506]
[1779095007097,48.3,76937.89,0.0,0.93365,5e-05,7.25684]
[1779095011737,48.3,76935.53,0.0,0.93355,5e-05,7.26501]
[1779095011783,48.3,76935.53,0.0,0.93355,5e-05,7.26501]
[1779095011810,48.3,76935.53,0.0,0.93355,5e-05,7.26501]
[1779095011884,48.29,76934.14,0.0,0.93352,5e-05,7.26558]
[1779095018174,48.29,76933.57,0.0,0.93351,5e-05,7.26698]
[1779095021516,48.29,76933.76,0.0,0.93352,5e-05,7.26619]
[1779095021520,48.29,76933.76,0.0,0.93352,5e-05,7.26619]
[1779095021561,48.29,76933.76,0.0,0.93352,5e-05,7.26619]
[1779095021617,48.29,76936.5,0.0,0.93365,5e-05,7.25543]
[1779095022202,48.29,76940.25,0.0,0.93382,5e-05,7.24075]
[1779095023209,48.29,76946.28,0.0,0.93411,5e-05,7.21684]
[1779095029251,48.29,76946.36,0.0,0.93414,5e-05,7.21469]
[1779095030555,48.29,76946.36,0.0,0.93414,5e-05,7.21469]
[1779095030606,48.29,76946.36,0.0,0.93414,5e-05,7.21469]
[1779095030808,48.29,76946.36,0.0,0.93414,5e-05,7.21469]
[1779095030909,48.28,76946.36,0.0,0.93414,5e-05,7.21408]
[1779095038314,48.28,76943.15,0.0,0.93402,5e-05,7.22451]
[1779095039734,48.28,76943.15,0.0,0.93402,5e-05,7.22451]
[1779095039791,48.28,76943.15,0.0,0.93402,5e-05,7.22451]
[1779095039809,48.28,76943.15,0.0,0.93402,5e-05,7.22451]
[1779095039835,48.28,76942.18,0.0,0.93398,5e-05,7.22766]
[1779095040254,48.28,76942.18,0.0,0.93398,5e-05,7.22766]
[1779095040313,48.28,76942.18,0.0,0.93398,5e-05,7.22766]
[1779095040328,48.28,76942.83,0.0,0.93401,5e-05,7.22512]
[1779095045363,48.27,76943.25,0.0,0.93405,5e-05,7.22192]
[1779095052413,48.26,76943.23,0.0,0.93407,5e-05,7.21984]
[1779095057448,48.26,76937.89,0.0,0.93384,5e-05,7.23922]
[1779095058224,48.26,76937.89,0.0,0.93384,5e-05,7.23922]
[1779095058228,48.26,76937.89,0.0,0.93384,5e-05,7.23922]
[1779095058309,48.26,76937.89,0.0,0.93384,5e-05,7.23922]
[1779095058455,48.26,76935.96,0.0,0.93375,5e-05,7.24645]
[1779095063490,48.26,76933.26,0.0,0.93363,5e-05,7.25603]
[1779095064253,48.26,76933.26,0.0,0.93363,5e-05,7.25603]
[1779095064273,48.26,76933.26,0.0,0.93363,5e-05,7.25603]
[1779095064311,48.26,76933.26,0.0,0.93363,5e-05,7.25603]
[1779095064325,48.26,76933.26,0.0,0.93363,5e-05,7.25603]
[1779095064560,48.26,76933.26,0.0,0.93363,5e-05,7.25603]
[1779095064650,48.26,76931.85,0.0,0.93357,5e-05,7.26157]
[1779095070543,48.26,76924.82,0.0,0.93323,5e-05,7.28906]
[1779095071549,48.25,76919.55,0.0,0.93302,5e-05,7.30558]
[1779095073158,48.25,76919.55,0.0,0.93302,5e-05,7.30558]
[1779095073209,48.25,76918.33,0.0,0.93296,5e-05,7.31029]
[1779095073314,48.25,76918.33,0.0,0.93296,5e-05,7.31029]
[1779095073563,48.25,76916.52,0.0,0.93288,5e-05,7.31732]
[1779095079605,48.25,76909.16,0.0,0.93253,5e-05,7.34563]
[1779095080612,48.25,76905.94,0.0,0.93238,5e-05,7.3582]
[1779095081619,48.25,76902.51,0.0,0.93221,5e-05,7.37159]
[1779095083846,48.25,76899.7,0.0,0.93208,5e-05,7.38252]
[1779095083929,48.25,76899.7,0.0,0.93208,5e-05,7.38252]
[1779095084059,48.25,76899.7,0.0,0.93208,5e-05,7.38252]
[1779095084159,48.25,76899.55,0.0,0.93208,5e-05,7.38272]
[1779095089916,48.25,76897.77,0.0,0.932,5e-05,7.38894]
[1779095089962,48.25,76897.77,0.0,0.932,5e-05,7.38894]
[1779095090059,48.25,76897.77,0.0,0.932,5e-05,7.38894]
[1779095090086,48.25,76898.98,0.0,0.93207,5e-05,7.38374]
[1779095095717,48.24,76901.44,0.0,0.9322,5e-05,7.37307]
[1779095100734,48.24,76902.41,0.0,0.93225,5e-05,7.36857]
[1779095100743,48.24,76902.41,0.0,0.93225,5e-05,7.36857]
[1779095100809,48.24,76902.41,0.0,0.93225,5e-05,7.36857]
[1779095100885,48.24,76902.98,0.0,0.93228,5e-05,7.36601]
[1779095102766,48.24,76899.87,0.0,0.93213,5e-05,7.37817]
[1779095107801,48.24,76901.35,0.0,0.93221,5e-05,7.37151]
[1779095109815,48.24,76897.91,0.0,0.93205,5e-05,7.38467]
[1779095110655,48.24,76897.91,0.0,0.93205,5e-05,7.38467]
[1779095110665,48.24,76897.91,0.0,0.93205,5e-05,7.38467]
[1779095110814,48.24,76897.91,0.0,0.93205,5e-05,7.38467]
[1779095110822,48.24,76894.49,0.0,0.93189,5e-05,7.39806]
[1779095113843,48.23,76897.66,0.0,0.93205,5e-05,7.38495]
[1779095120098,48.23,76898.68,0.0,0.93211,5e-05,7.38028]
[1779095120148,48.23,76898.68,0.0,0.93211,5e-05,7.38028]
[1779095120142,48.23,76898.94,0.0,0.93212,5e-05,7.37895]
[1779095120311,48.23,76898.94,0.0,0.93212,5e-05,7.37895]
[1779095120892,48.23,76898.6,0.0,0.93211,5e-05,7.38014]
[1779095125927,48.22,76898.67,0.0,0.93214,5e-05,7.37765]
[1779095130962,48.22,76899.15,0.0,0.93218,5e-05,7.37394]
[1779095132460,48.22,76897.5,0.0,0.93214,5e-05,7.37618]
[1779095132504,48.22,76897.5,0.0,0.93214,5e-05,7.37618]
[1779095132563,48.22,76897.5,0.0,0.93214,5e-05,7.37618]
[1779095132976,48.22,76897.6,0.0,0.93215,5e-05,7.37564]
[1779095138011,48.21,76897.62,0.0,0.93217,5e-05,7.37376]
[1779095140025,48.21,76893.07,0.0,0.93196,5e-05,7.39116]
[1779095141032,48.21,76882.91,0.0,0.93146,5e-05,7.43134]
[1779095142216,48.21,76882.91,0.0,0.93146,5e-05,7.43134]
[1779095142039,48.21,76877.94,0.0,0.93122,5e-05,7.45089]
[1779095142269,48.21,76877.94,0.0,0.93122,5e-05,7.45089]
[1779095142312,48.21,76877.94,0.0,0.93122,5e-05,7.45089]
[1779095143046,48.21,76873.8,0.0,0.93102,5e-05,7.46713]
[1779095144053,48.21,76870.98,0.0,0.93089,5e-05,7.4781]
[1779095146067,48.21,76866.17,0.0,0.93066,5e-05,7.49669]
[1779095146595,48.21,76866.17,0.0,0.93066,5e-05,7.49669]
[1779095146612,48.21,76866.17,0.0,0.93066,5e-05,7.49669]
[1779095146810,48.21,76866.17,0.0,0.93066,5e-05,7.49669]
[1779095147074,48.21,76865.29,0.0,0.93062,5e-05,7.50021]
[1779095149088,48.21,76858.53,0.0,0.93028,5e-05,7.52725]
[1779095150095,48.21,76854.66,0.0,0.93009,5e-05,7.54271]
[1779095155130,48.2,76856.59,0.0,0.93021,5e-05,7.53297]
[1779095162179,48.19,76858.12,0.0,0.93032,5e-05,7.52421]
[1779095163187,48.19,76861.99,0.0,0.93052,5e-05,7.50836]
[1779095164175,48.19,76861.99,0.0,0.93052,5e-05,7.50836]
[1779095164224,48.19,76861.99,0.0,0.93052,5e-05,7.50836]
[1779095164252,48.19,76861.27,0.0,0.93048,5e-05,7.51092]
[1779095164320,48.19,76861.27,0.0,0.93048,5e-05,7.51092]
[1779095165201,48.19,76861.45,0.0,0.9305,5e-05,7.50986]
[1779095166223,48.19,76864.63,0.0,0.93066,5e-05,7.49681]
[1779095167221,48.19,76885.66,0.0,0.93169,5e-05,7.41231]
[1779095168228,48.18,76893.34,0.0,0.93207,5e-05,7.38129]
[1779095169127,48.18,76893.34,0.0,0.93207,5e-05,7.38129]
[1779095169171,48.18,76893.34,0.0,0.93207,5e-05,7.38129]
[1779095169235,48.18,76893.89,0.0,0.93211,5e-05,7.37862]
[1779095170377,48.18,76893.74,0.0,0.9321,5e-05,7.37872]
[1779095171249,48.18,76893.73,0.0,0.93211,5e-05,7.37827]
[1779095176284,48.17,76888.72,0.0,0.9319,5e-05,7.39571]
[1779095178217,48.17,76888.72,0.0,0.9319,5e-05,7.39571]
[1779095178269,48.17,76888.72,0.0,0.9319,5e-05,7.39571]
[1779095178222,48.17,76881.23,0.0,0.93154,5e-05,7.4244]
[1779095178310,48.17,76881.23,0.0,0.93154,5e-05,7.4244]
[1779095178323,48.17,76879.94,0.0,0.93148,5e-05,7.42953]
[1779095181319,48.16,76882.09,0.0,0.93161,5e-05,7.41927]
[1779095185348,48.16,76884.52,0.0,0.93175,5e-05,7.4074]
[1779095187619,48.16,76885.12,0.0,0.93179,5e-05,7.40448]
[1779095187671,48.16,76885.12,0.0,0.93179,5e-05,7.40448]
[1779095187807,48.16,76885.12,0.0,0.93179,5e-05,7.40448]
[1779095187876,48.15,76884.67,0.0,0.93177,5e-05,7.40574]
[1779095196592,48.15,76883.97,0.0,0.93175,5e-05,7.40747]
[1779095196644,48.15,76883.97,0.0,0.93175,5e-05,7.40747]
[1779095196665,48.14,76883.9,0.0,0.93182,5e-05,7.39993]
[1779095198561,48.14,76884.77,0.0,0.93187,5e-05,7.39596]
[1779095199446,48.14,76888.77,0.0,0.93208,5e-05,7.37908]
[1779095204481,48.13,76888.18,0.0,0.93208,5e-05,7.37905]
[1779095206496,48.13,76886.14,0.0,0.93199,5e-05,7.3862]
[1779095211531,48.12,76883.03,0.0,0.93187,5e-05,7.39613]
[1779095212538,48.12,76881.05,0.0,0.93178,5e-05,7.40351]
[1779095220594,48.1,76881.67,0.0,0.93186,5e-05,7.397]
[1779095225305,48.1,76881.73,0.0,0.93188,5e-05,7.39526]
[1779095230664,48.09,76885.44,0.0,0.9321,5e-05,7.37709]
[1779095235699,48.08,76886.37,0.0,0.93217,5e-05,7.37108]
[1779095241744,48.07,76886.67,0.0,0.93222,5e-05,7.36709]
[1779095246779,48.07,76886.66,0.0,0.93224,5e-05,7.3655]
[1779095251814,48.07,76886.76,0.0,0.93226,5e-05,7.3621]
[1779095260879,48.08,76886.86,0.0,0.93224,5e-05,7.36372]
[1779095264907,48.08,76888.85,0.0,0.93233,5e-05,7.35669]
[1779095265914,48.08,76895.03,0.0,0.93263,5e-05,7.33242]
[1779095268935,48.08,76895.76,0.0,0.93265,5e-05,7.33031]
[1779095274751,48.09,76895.88,0.0,0.93265,5e-05,7.33066]
[1779095275118,48.09,76898.6,0.0,0.93277,5e-05,7.321]
[1779095285053,48.1,76894.66,0.0,0.93254,5e-05,7.33955]
[1779095286060,48.1,76892.11,0.0,0.93241,5e-05,7.34993]
[1779095287067,48.1,76895.16,0.0,0.93256,5e-05,7.3381]
[1779095292102,48.1,76895.96,0.0,0.93258,5e-05,7.33633]
[1779095297137,48.11,76901.5,0.0,0.93283,5e-05,7.31588]
[1779095298144,48.11,76904.59,0.0,0.93297,5e-05,7.304]
[1779095303219,48.12,76903.76,0.0,0.93291,5e-05,7.30898]
[1779095306240,48.12,76900.88,0.0,0.93276,5e-05,7.32133]
[1779095311275,48.12,76901.45,0.0,0.93281,5e-05,7.31646]
[1779095316310,48.13,76901.76,0.0,0.9328,5e-05,7.31679]
[1779095321353,48.13,76902.61,0.0,0.93283,5e-05,7.31499]
[1779095323359,48.13,76905.03,0.0,0.93293,5e-05,7.30606]
[1779095330409,48.14,76903.53,0.0,0.93284,5e-05,7.31419]
[1779095335444,48.15,76902.71,0.0,0.93278,5e-05,7.31894]
[1779095338465,48.15,76899.38,0.0,0.93261,5e-05,7.33299]
[1779095339472,48.15,76896.64,0.0,0.93247,5e-05,7.34411]
[1779095341486,48.15,76892.15,0.0,0.93225,5e-05,7.36241]
[1779095342493,48.15,76889.41,0.0,0.93211,5e-05,7.3735]
[1779095346521,48.15,76886.86,0.0,0.93198,5e-05,7.38443]
[1779095350549,48.16,76883.75,0.0,0.93182,5e-05,7.39749]
[1779095355584,48.16,76882.96,0.0,0.93177,5e-05,7.4014]
[1779095356553,48.16,76882.96,0.0,0.93177,5e-05,7.4014]
[1779095362633,48.16,76884.43,0.0,0.93183,5e-05,7.39664]
[1779095368675,48.16,76884.52,0.0,0.93183,5e-05,7.39719]
[1779095373710,48.17,76884.92,0.0,0.93187,5e-05,7.39217]
[1779095379752,48.17,76885.13,0.0,0.93187,5e-05,7.39221]
[1779095382775,48.17,76887.18,0.0,0.93197,5e-05,7.38449]
[1779095384789,48.17,76889.37,0.0,0.93207,5e-05,7.37611]
[1779095389824,48.17,76889.17,0.0,0.93205,5e-05,7.37769]
[1779095394859,48.18,76889.53,0.0,0.93206,5e-05,7.37702]
[1779095398890,48.18,76886.5,0.0,0.9319,5e-05,7.38962]
[1779095404938,48.18,76885.78,0.0,0.93186,5e-05,7.39319]
[1779095409973,48.18,76885.29,0.0,0.93183,5e-05,7.39571]
[1779095410980,48.18,76875.76,0.0,0.93136,5e-05,7.43372]
[1779095411987,48.18,76871.58,0.0,0.93116,5e-05,7.45048]
[1779095412994,48.18,76868.25,0.0,0.93099,5e-05,7.4638]
[1779095414001,48.18,76860.77,0.0,0.93063,5e-05,7.49371]
[1779095415008,48.18,76858.4,0.0,0.93051,5e-05,7.50351]
[1779095418029,48.19,76857.67,0.0,0.93046,5e-05,7.50721]
[1779095424071,48.19,76858.46,0.0,0.93048,5e-05,7.5056]
[1779095428099,48.19,76860.43,0.0,0.93057,5e-05,7.49877]
[1779095433134,48.2,76860.0,0.0,0.93056,5e-05,7.49801]
[1779095438169,48.2,76861.02,0.0,0.93059,5e-05,7.49541]
[1779095443204,48.21,76860.61,0.0,0.93055,5e-05,7.49859]
[1779095448239,48.21,76860.28,0.0,0.93052,5e-05,7.50144]
[1779095450253,48.21,76857.77,0.0,0.93039,5e-05,7.51177]
[1779095452267,48.21,76851.82,0.0,0.93009,5e-05,7.53586]
[1779095453274,48.21,76848.78,0.0,0.92994,5e-05,7.54831]
[1779095457302,48.22,76850.77,0.0,0.93003,5e-05,7.54129]
[1779095461211,48.22,76851.05,0.0,0.93003,5e-05,7.54091]
[1779095461330,48.22,76843.87,0.0,0.92968,5e-05,7.56967]
[1779095462337,48.22,76839.29,0.0,0.92944,5e-05,7.58829]
[1779095466365,48.22,76842.13,0.0,0.92958,5e-05,7.57755]
[1779095467507,48.22,76842.13,0.0,0.92958,5e-05,7.57755]
[1779095467568,48.22,76842.24,0.0,0.92958,5e-05,7.57729]
[1779095468336,48.22,76842.24,0.0,0.92958,5e-05,7.57729]
[1779095468383,48.22,76834.7,0.0,0.9292,5e-05,7.60781]
[1779095469390,48.22,76831.22,0.0,0.92903,5e-05,7.62197]
[1779095471425,48.22,76830.26,0.0,0.92898,5e-05,7.62595]
[1779095471486,48.22,76830.85,0.0,0.92901,5e-05,7.62367]
[1779095471753,48.22,76830.85,0.0,0.92901,5e-05,7.62367]
[1779095471805,48.22,76830.85,0.0,0.92901,5e-05,7.62367]
[1779095472059,48.22,76830.85,0.0,0.92901,5e-05,7.62367]
[1779095472411,48.22,76830.52,0.0,0.92899,5e-05,7.62511]
[1779095473418,48.22,76834.6,0.0,0.92919,5e-05,7.60876]
[1779095474544,48.22,76834.6,0.0,0.92919,5e-05,7.60876]
[1779095474559,48.22,76834.6,0.0,0.92919,5e-05,7.60876]
[1779095474595,48.22,76834.6,0.0,0.92919,5e-05,7.60876]
[1779095475091,48.22,76836.11,0.0,0.92927,5e-05,7.6028]
[1779095475309,48.22,76836.11,0.0,0.92927,5e-05,7.6028]
[1779095480468,48.23,76836.32,0.0,0.92927,5e-05,7.60274]
[1779095481475,48.23,76840.12,0.0,0.92945,5e-05,7.58757]
[1779095482353,48.23,76840.12,0.0,0.92945,5e-05,7.58757]
[1779095482360,48.23,76840.12,0.0,0.92945,5e-05,7.58757]
[1779095482559,48.23,76840.12,0.0,0.92945,5e-05,7.58757]
[1779095488524,48.23,76845.22,0.0,0.92969,5e-05,7.56818]
[1779095489531,48.23,76847.97,0.0,0.92983,5e-05,7.55733]
[1779095489686,48.23,76847.97,0.0,0.92983,5e-05,7.55733]
[1779095489695,48.23,76847.97,0.0,0.92983,5e-05,7.55733]
[1779095489808,48.23,76847.97,0.0,0.92983,5e-05,7.55733]
[1779095493559,48.23,76850.82,0.0,0.92999,5e-05,7.54255]
[1779095496221,48.23,76851.61,0.0,0.93003,5e-05,7.53962]
[1779095496262,48.23,76851.61,0.0,0.93003,5e-05,7.53962]
[1779095496309,48.23,76851.61,0.0,0.93003,5e-05,7.53962]
[1779095501615,48.24,76851.35,0.0,0.93,5e-05,7.54228]
[1779095508652,48.24,76851.35,0.0,0.93,5e-05,7.54231]
[1779095516721,48.24,76851.61,0.0,0.93002,5e-05,7.54078]
[1779095517794,48.24,76851.61,0.0,0.93002,5e-05,7.54078]
[1779095517808,48.24,76851.61,0.0,0.93002,5e-05,7.54078]
[1779095520749,48.24,76854.97,0.0,0.93017,5e-05,7.52821]
[1779095521756,48.24,76859.77,0.0,0.93041,5e-05,7.50893]
[1779095522841,48.24,76859.77,0.0,0.93041,5e-05,7.50893]
[1779095522888,48.24,76859.77,0.0,0.93041,5e-05,7.50893]
[1779095523060,48.24,76859.77,0.0,0.93041,5e-05,7.50893]
[1779095523114,48.24,76863.54,0.0,0.9306,5e-05,7.49381]
[1779095529812,48.24,76864.07,0.0,0.93062,5e-05,7.49156]
[1779095530819,48.24,76870.14,0.0,0.93092,5e-05,7.46731]
[1779095531826,48.24,76873.47,0.0,0.93109,5e-05,7.45406]
[1779095532949,48.24,76873.47,0.0,0.93109,5e-05,7.45406]
[1779095532991,48.24,76873.47,0.0,0.93109,5e-05,7.45406]
[1779095533067,48.24,76873.47,0.0,0.93109,5e-05,7.45406]
[1779095533142,48.24,76875.6,0.0,0.93119,5e-05,7.44561]
[1779095538517,48.24,76876.1,0.0,0.93121,5e-05,7.44379]
[1779095538569,48.24,76876.1,0.0,0.93121,5e-05,7.44379]
[1779095538913,48.24,76877.4,0.0,0.93127,5e-05,7.43933]
[1779095539059,48.24,76877.4,0.0,0.93127,5e-05,7.43933]
[1779095548348,48.25,76876.81,0.0,0.93123,5e-05,7.4424]
[1779095549953,48.25,76882.97,0.0,0.93149,5e-05,7.42107]
[1779095552596,48.26,76882.32,0.0,0.93146,5e-05,7.42404]
[1779095552648,48.26,76882.32,0.0,0.93146,5e-05,7.42404]
[1779095552808,48.26,76882.04,0.0,0.93147,5e-05,7.42172]
[1779095557692,48.26,76880.59,0.0,0.93138,5e-05,7.4286]
[1779095557745,48.26,76879.27,0.0,0.93131,5e-05,7.43421]
[1779095557809,48.26,76879.27,0.0,0.93131,5e-05,7.43421]
[1779095561380,48.27,76880.18,0.0,0.93135,5e-05,7.43164]
[1779095561561,48.27,76880.18,0.0,0.93135,5e-05,7.43164]
[1779095561651,48.27,76880.18,0.0,0.93135,5e-05,7.43164]
[1779095561660,48.27,76877.66,0.0,0.93121,5e-05,7.44233]
[1779095562042,48.27,76874.51,0.0,0.93106,5e-05,7.45487]
[1779095565019,48.27,76874.01,0.0,0.93103,5e-05,7.45778]
[1779095565061,48.27,76874.01,0.0,0.93103,5e-05,7.45778]
[1779095566069,48.27,76875.96,0.0,0.93112,5e-05,7.45031]
[1779095569519,48.27,76876.66,0.0,0.93114,5e-05,7.44815]
[1779095569562,48.27,76876.66,0.0,0.93114,5e-05,7.44815]
[1779095569571,48.27,76876.66,0.0,0.93114,5e-05,7.44815]
[1779095573765,48.28,76876.76,0.0,0.93113,5e-05,7.44929]
[1779095579081,48.28,76876.22,0.0,0.93109,5e-05,7.45293]
[1779095579127,48.28,76876.22,0.0,0.93109,5e-05,7.45293]
[1779095579311,48.28,76876.22,0.0,0.93109,5e-05,7.45293]
[1779095585202,48.29,76875.1,0.0,0.93101,5e-05,7.45937]
[1779095590237,48.29,76875.45,0.0,0.93101,5e-05,7.45933]
[1779095594131,48.29,76874.72,0.0,0.93097,5e-05,7.46251]
[1779095594310,48.29,76874.72,0.0,0.93097,5e-05,7.46251]
[1779095594403,48.3,76868.79,0.0,0.93067,5e-05,7.48721]
[1779095595272,48.3,76865.8,0.0,0.93052,5e-05,7.49914]
[1779095597381,48.3,76864.92,0.0,0.93047,5e-05,7.50288]
[1779095597404,48.3,76864.92,0.0,0.93047,5e-05,7.50288]
[1779095597456,48.3,76864.92,0.0,0.93047,5e-05,7.50288]
[1779095597561,48.3,76864.92,0.0,0.93047,5e-05,7.50288]
[1779095602323,48.3,76870.81,0.0,0.93075,5e-05,7.48056]
[1779095603127,48.3,76870.81,0.0,0.93075,5e-05,7.48056]
[1779095603136,48.3,76870.81,0.0,0.93075,5e-05,7.48056]
[1779095603311,48.3,76870.81,0.0,0.93075,5e-05,7.48056]
[1779095603330,48.3,76876.86,0.0,0.93104,5e-05,7.45689]
[1779095608365,48.31,76877.5,0.0,0.93105,5e-05,7.45571]
[1779095612434,48.31,76877.47,0.0,0.93108,5e-05,7.45249]
[1779095612572,48.31,76877.47,0.0,0.93108,5e-05,7.45249]
[1779095612667,48.31,76877.47,0.0,0.93108,5e-05,7.45249]
[1779095612623,48.31,76875.4,0.0,0.93097,5e-05,7.46101]
[1779095612828,48.31,76875.4,0.0,0.93097,5e-05,7.46101]
[1779095613062,48.31,76875.4,0.0,0.93097,5e-05,7.46101]
[1779095615874,48.31,76872.92,0.0,0.93084,5e-05,7.47169]
[1779095622849,48.32,76873.18,0.0,0.93084,5e-05,7.4717]
[1779095622855,48.32,76873.18,0.0,0.93084,5e-05,7.4717]
[1779095623064,48.32,76873.18,0.0,0.93084,5e-05,7.4717]
[1779095628505,48.32,76872.82,0.0,0.9308,5e-05,7.47549]
[1779095633540,48.33,76873.84,0.0,0.93083,5e-05,7.47273]
[1779095635911,48.33,76875.33,0.0,0.9309,5e-05,7.46733]
[1779095636061,48.33,76875.33,0.0,0.9309,5e-05,7.46733]
[1779095641017,48.33,76875.73,0.0,0.9309,5e-05,7.46712]
[1779095641060,48.33,76875.73,0.0,0.9309,5e-05,7.46712]
[1779095641066,48.33,76875.73,0.0,0.9309,5e-05,7.46712]
[1779095641521,48.33,76875.73,0.0,0.9309,5e-05,7.46712]
[1779095641565,48.33,76875.73,0.0,0.9309,5e-05,7.46712]
[1779095643610,48.33,76878.62,0.0,0.93103,5e-05,7.45645]
[1779095646631,48.34,76876.88,0.0,0.93094,5e-05,7.46422]
[1779095651666,48.34,76877.0,0.0,0.93092,5e-05,7.46512]
[1779095656701,48.35,76877.42,0.0,0.93093,5e-05,7.46482]
[1779095659633,48.35,76877.51,0.0,0.93093,5e-05,7.465]
[1779095659809,48.35,76877.69,0.0,0.93093,5e-05,7.46456]
[1779095670799,48.36,76877.36,0.0,0.93088,5e-05,7.46879]
[1779095675349,48.36,76878.21,0.0,0.93095,5e-05,7.46202]
[1779095675401,48.36,76878.21,0.0,0.93095,5e-05,7.46202]
[1779095675564,48.36,76878.21,0.0,0.93095,5e-05,7.46202]
[1779095676841,48.36,76875.76,0.0,0.93082,5e-05,7.47256]
[1779095678855,48.36,76873.12,0.0,0.93068,5e-05,7.48356]
[1779095681306,48.36,76873.27,0.0,0.93069,5e-05,7.48319]
[1779095681323,48.36,76873.27,0.0,0.93069,5e-05,7.48319]
[1779095681563,48.36,76873.27,0.0,0.93069,5e-05,7.48319]
[1779095681876,48.37,76867.7,0.0,0.93041,5e-05,7.50586]
[1779095682883,48.37,76865.37,0.0,0.93029,5e-05,7.51535]
[1779095683890,48.37,76863.41,0.0,0.93019,5e-05,7.52336]
[1779095685904,48.37,76861.51,0.0,0.93009,5e-05,7.53129]
[1779095688870,48.37,76861.51,0.0,0.93009,5e-05,7.53162]
[1779095688916,48.37,76861.51,0.0,0.93009,5e-05,7.53162]
[1779095689069,48.37,76861.51,0.0,0.93009,5e-05,7.53162]
[1779095689416,48.37,76861.51,0.0,0.93009,5e-05,7.53162]
[1779095689559,48.37,76861.51,0.0,0.93009,5e-05,7.53162]
[1779095694967,48.37,76861.11,0.0,0.93006,5e-05,7.53439]
[1779095700402,48.37,76860.61,0.0,0.93003,5e-05,7.53672]
[1779095700559,48.37,76860.61,0.0,0.93003,5e-05,7.53672]
[1779095703575,48.38,76859.02,0.0,0.92994,5e-05,7.54394]
[1779095703628,48.38,76859.02,0.0,0.92994,5e-05,7.54394]
[1779095703812,48.38,76859.02,0.0,0.92994,5e-05,7.54394]
[1779095703675,48.38,76856.47,0.0,0.92981,5e-05,7.55445]
[1779095704032,48.38,76854.69,0.0,0.92972,5e-05,7.56158]
[1779095705039,48.38,76852.68,0.0,0.92962,5e-05,7.56976]
[1779095708060,48.38,76854.93,0.0,0.92973,5e-05,7.56114]
[1779095711106,48.38,76855.79,0.0,0.92977,5e-05,7.55798]
[1779095711157,48.38,76855.79,0.0,0.92977,5e-05,7.55798]
[1779095711311,48.38,76855.79,0.0,0.92977,5e-05,7.55798]
[1779095714102,48.38,76859.52,0.0,0.92994,5e-05,7.54366]
[1779095719137,48.38,76859.27,0.0,0.92992,5e-05,7.54549]
[1779095722701,48.38,76859.77,0.0,0.92994,5e-05,7.54383]
[1779095722749,48.38,76859.77,0.0,0.92994,5e-05,7.54383]
[1779095722811,48.38,76859.77,0.0,0.92994,5e-05,7.54383]
[1779095722795,48.39,76865.4,0.0,0.93021,5e-05,7.5217]
[1779095723165,48.39,76870.13,0.0,0.93045,5e-05,7.50283]
[1779095724172,48.39,76874.88,0.0,0.93068,5e-05,7.48415]
[1779095726490,48.39,76877.48,0.0,0.9308,5e-05,7.47462]
[1779095733237,48.39,76878.19,0.0,0.93084,5e-05,7.46932]
[1779095737175,48.4,76879.38,0.0,0.93089,5e-05,7.46546]
[1779095737224,48.4,76879.38,0.0,0.93089,5e-05,7.46546]
[1779095737309,48.4,76879.38,0.0,0.93089,5e-05,7.46546]
[1779095743307,48.4,76880.0,0.0,0.9309,5e-05,7.46512]
[1779095747622,48.41,76881.55,0.0,0.93096,5e-05,7.45986]
[1779095747671,48.41,76881.55,0.0,0.93096,5e-05,7.45986]
[1779095747810,48.41,76881.55,0.0,0.93096,5e-05,7.45986]
[1779095747884,48.41,76886.94,0.0,0.93122,5e-05,7.43907]
[1779095748342,48.41,76889.74,0.0,0.93135,5e-05,7.42797]
[1779095750356,48.41,76889.73,0.0,0.93134,5e-05,7.42871]
[1779095753426,48.41,76889.47,0.0,0.93132,5e-05,7.43047]
[1779095753477,48.41,76889.47,0.0,0.93132,5e-05,7.43047]
[1779095753577,48.41,76889.47,0.0,0.93132,5e-05,7.43047]
[1779095759423,48.42,76890.34,0.0,0.93133,5e-05,7.42966]
[1779095764459,48.43,76890.74,0.0,0.93133,5e-05,7.43003]
[1779095765727,48.43,76890.74,0.0,0.93133,5e-05,7.43003]
[1779095765778,48.43,76890.74,0.0,0.93133,5e-05,7.43003]
[1779095765788,48.43,76894.67,0.0,0.93152,5e-05,7.41494]
[1779095766473,48.43,76897.73,0.0,0.93166,5e-05,7.40284]
[1779095767564,48.43,76897.73,0.0,0.93166,5e-05,7.40284]
[1779095773523,48.43,76899.19,0.0,0.93172,5e-05,7.39798]
[1779095774530,48.43,76907.53,0.0,0.93212,5e-05,7.36519]
[1779095775537,48.43,76915.38,0.0,0.9325,5e-05,7.33441]
[1779095776544,48.43,76916.91,0.0,0.93257,5e-05,7.32882]
[1779095782586,48.44,76916.81,0.0,0.93255,5e-05,7.33063]
[1779095786491,48.44,76917.16,0.0,0.93256,5e-05,7.32991]
[1779095792656,48.44,76917.03,0.0,0.93257,5e-05,7.32773]
[1779095793663,48.44,76912.4,0.0,0.93234,5e-05,7.34615]
[1779095794670,48.44,76910.65,0.0,0.93226,5e-05,7.35322]
[1779095796684,48.44,76912.4,0.0,0.93234,5e-05,7.34666]
[1779095801719,48.45,76912.02,0.0,0.93231,5e-05,7.34902]
[1779095806754,48.45,76911.31,0.0,0.93226,5e-05,7.35263]
[1779095811789,48.45,76910.79,0.0,0.93223,5e-05,7.35546]
[1779095816824,48.45,76909.98,0.0,0.93218,5e-05,7.35941]
[1779095821860,48.46,76907.94,0.0,0.93207,5e-05,7.3682]
[1779095823449,48.46,76907.91,0.0,0.93207,5e-05,7.36845]
[1779095824880,48.46,76905.2,0.0,0.93194,5e-05,7.37941]
[1779095829915,48.46,76904.08,0.0,0.93188,5e-05,7.38441]
[1779095833945,48.46,76906.79,0.0,0.932,5e-05,7.3742]
[1779095835958,48.46,76910.46,0.0,0.93217,5e-05,7.36002]
[1779095837972,48.46,76915.09,0.0,0.93239,5e-05,7.34211]
[1779095843007,48.47,76916.68,0.0,0.93246,5e-05,7.33683]
[1779095848043,48.47,76916.42,0.0,0.93243,5e-05,7.33884]
[1779095853078,48.47,76916.76,0.0,0.93247,5e-05,7.33432]
[1779095854314,48.47,76916.76,0.0,0.93247,5e-05,7.33432]
[1779095863148,48.48,76916.65,0.0,0.93244,5e-05,7.33675]
[1779095866169,48.48,76914.88,0.0,0.93235,5e-05,7.3443]
[1779095868183,48.48,76910.37,0.0,0.93213,5e-05,7.36241]
[1779095871204,48.48,76912.08,0.0,0.93221,5e-05,7.35615]
[1779095877246,48.48,76911.28,0.0,0.93216,5e-05,7.36023]
[1779095880267,48.49,76909.06,0.0,0.93204,5e-05,7.36942]
[1779095881274,48.49,76898.61,0.0,0.93154,5e-05,7.4108]
[1779095882281,48.49,76895.4,0.0,0.93138,5e-05,7.42388]
[1779095892351,48.5,76895.6,0.0,0.93134,5e-05,7.42681]
[1779095893792,48.5,76895.6,0.0,0.93134,5e-05,7.42681]
[1779095893893,48.5,76893.81,0.0,0.93125,5e-05,7.43459]
[1779095896379,48.5,76895.85,0.0,0.93134,5e-05,7.42717]
[1779095900407,48.51,76901.2,0.0,0.93158,5e-05,7.4074]
[1779095901801,48.51,76903.29,0.0,0.93167,5e-05,7.3999]
[1779095907456,48.51,76902.05,0.0,0.93161,5e-05,7.40543]
[1779095912491,48.51,76902.21,0.0,0.93164,5e-05,7.40094]
[1779095913499,48.51,76897.68,0.0,0.93142,5e-05,7.4189]
[1779095914506,48.51,76895.71,0.0,0.93133,5e-05,7.42676]
[1779095919541,48.51,76896.44,0.0,0.93136,5e-05,7.42405]
[1779095925583,48.51,76896.44,0.0,0.93136,5e-05,7.42426]
[1779095931625,48.51,76897.25,0.0,0.9314,5e-05,7.42125]
[1779095936660,48.52,76897.16,0.0,0.93139,5e-05,7.42177]
[1779095941695,48.52,76896.49,0.0,0.93135,5e-05,7.42461]
[1779095945723,48.52,76890.96,0.0,0.93108,5e-05,7.44659]
[1779095946730,48.52,76888.97,0.0,0.93099,5e-05,7.45446]
[1779095947737,48.52,76886.48,0.0,0.93087,5e-05,7.46432]
[1779095952772,48.52,76887.66,0.0,0.93092,5e-05,7.4595]
[1779095957807,48.52,76887.73,0.0,0.93093,5e-05,7.45911]
[1779095958814,48.52,76892.58,0.0,0.93117,5e-05,7.43989]
[1779095959823,48.52,76895.28,0.0,0.9313,5e-05,7.4292]
[1779095960829,48.52,76899.11,0.0,0.93148,5e-05,7.41408]
[1779095965864,48.52,76898.86,0.0,0.93147,5e-05,7.41532]
[1779095970899,48.52,76900.05,0.0,0.93152,5e-05,7.41087]
[1779095975934,48.52,76898.86,0.0,0.9315,5e-05,7.4117]
[1779095978955,48.52,76896.1,0.0,0.93136,5e-05,7.42278]
[1779095979962,48.52,76886.74,0.0,0.9309,5e-05,7.45988]
[1779095980969,48.52,76886.35,0.0,0.93088,5e-05,7.4614]
[1779095982983,48.52,76883.7,0.0,0.93076,5e-05,7.47188]
[1779095986004,48.52,76881.79,0.0,0.93066,5e-05,7.47934]
[1779095987011,48.52,76877.18,0.0,0.93044,5e-05,7.4976]
[1779095988018,48.52,76871.57,0.0,0.93016,5e-05,7.51984]
[1779095989025,48.52,76869.76,0.0,0.93008,5e-05,7.52693]
[1779095994060,48.52,76873.08,0.0,0.93025,5e-05,7.51306]
[1779095997081,48.51,76874.96,0.0,0.93034,5e-05,7.50527]
[1779096002116,48.51,76882.44,0.0,0.93072,5e-05,7.47507]
[1779096007151,48.51,76884.26,0.0,0.93081,5e-05,7.46764]
[1779096015207,48.51,76884.32,0.0,0.93081,5e-05,7.46711]
[1779096019235,48.51,76889.82,0.0,0.93108,5e-05,7.4452]
[1779096022256,48.51,76891.56,0.0,0.93117,5e-05,7.43834]
[1779096028299,48.51,76891.03,0.0,0.93114,5e-05,7.44054]
[1779096032327,48.51,76889.49,0.0,0.9311,5e-05,7.44253]
[1779096034024,48.51,76887.06,0.0,0.93098,5e-05,7.45218]
[1779096039376,48.51,76887.05,0.0,0.93098,5e-05,7.45225]
[1779096044413,48.51,76891.04,0.0,0.93117,5e-05,7.43647]
[1779096046427,48.51,76894.76,0.0,0.93135,5e-05,7.42182]
[1779096051462,48.51,76895.11,0.0,0.93137,5e-05,7.42072]
[1779096056497,48.51,76895.1,0.0,0.93136,5e-05,7.42105]
[1779096061532,48.51,76894.55,0.0,0.93133,5e-05,7.42349]
[1779096066567,48.52,76900.72,0.0,0.93163,5e-05,7.39938]
[1779096067574,48.52,76904.19,0.0,0.9318,5e-05,7.38577]
[1779096068581,48.52,76907.59,0.0,0.93196,5e-05,7.37249]
[1779096072609,48.52,76910.37,0.0,0.93209,5e-05,7.36209]
[1779096077644,48.52,76910.23,0.0,0.93207,5e-05,7.3634]
[1779096082679,48.52,76910.23,0.0,0.93206,5e-05,7.36418]
[1779096087717,48.52,76910.93,0.0,0.93209,5e-05,7.36222]
[1779096092752,48.53,76911.01,0.0,0.93211,5e-05,7.35857]
[1779096093759,48.53,76913.88,0.0,0.93225,5e-05,7.34745]
[1779096097787,48.53,76918.1,0.0,0.93244,5e-05,7.33162]
[1779096098794,48.53,76921.05,0.0,0.93258,5e-05,7.32024]
[1779096099801,48.53,76923.4,0.0,0.93269,5e-05,7.31124]
[1779096104836,48.54,76923.42,0.0,0.93268,5e-05,7.31238]
[1779096109872,48.54,76923.48,0.0,0.93266,5e-05,7.3136]
[1779096112617,48.54,76923.45,0.0,0.93266,5e-05,7.31419]
[1779096115916,48.54,76920.44,0.0,0.9325,5e-05,7.32696]
[1779096120951,48.55,76918.48,0.0,0.93239,5e-05,7.33573]
[1779096121958,48.55,76912.04,0.0,0.93208,5e-05,7.36125]
[1779096126994,48.55,76911.82,0.0,0.93206,5e-05,7.36296]
[1779096132029,48.55,76911.82,0.0,0.93205,5e-05,7.36379]
[1779096137064,48.56,76912.63,0.0,0.93208,5e-05,7.36143]
[1779096139078,48.56,76914.85,0.0,0.93218,5e-05,7.35304]
[1779096144113,48.56,76914.96,0.0,0.93218,5e-05,7.3535]
[1779096149148,48.56,76915.97,0.0,0.93222,5e-05,7.35044]
[1779096152169,48.56,76914.53,0.0,0.93217,5e-05,7.35249]
[1779096157204,48.57,76914.13,0.0,0.93214,5e-05,7.35497]
[1779096161234,48.57,76912.39,0.0,0.93205,5e-05,7.36253]
[1779096162241,48.57,76907.8,0.0,0.93183,5e-05,7.38075]
[1779096167276,48.57,76916.17,0.0,0.93222,5e-05,7.34849]
[1779096168283,48.57,76921.72,0.0,0.93249,5e-05,7.32689]
[1779096173318,48.57,76923.26,0.0,0.93255,5e-05,7.32196]
[1779096174325,48.58,76921.55,0.0,0.93246,5e-05,7.3289]
[1779096175334,48.58,76918.63,0.0,0.93232,5e-05,7.34058]
[1779096182383,48.58,76918.61,0.0,0.9323,5e-05,7.34208]
[1779096187418,48.58,76919.87,0.0,0.93235,5e-05,7.33819]
[1779096192453,48.59,76919.77,0.0,0.93233,5e-05,7.33966]
[1779096197488,48.59,76919.74,0.0,0.93232,5e-05,7.34085]
[1779096202527,48.59,76919.77,0.0,0.93231,5e-05,7.34181]
[1779096207562,48.6,76917.46,0.0,0.93218,5e-05,7.35194]
[1779096212597,48.6,76918.25,0.0,0.93224,5e-05,7.34568]
[1779096217632,48.6,76918.11,0.0,0.93223,5e-05,7.34727]
[1779096222667,48.61,76917.6,0.0,0.93219,5e-05,7.35029]
[1779096223674,48.61,76913.79,0.0,0.932,5e-05,7.36545]
[1779096224681,48.61,76912.06,0.0,0.93192,5e-05,7.37243]
[1779096227703,48.61,76909.32,0.0,0.93178,5e-05,7.38365]
[1779096231732,48.61,76907.42,0.0,0.93168,5e-05,7.39163]
[1779096235739,48.61,76907.95,0.0,0.9317,5e-05,7.38987]
[1779096242810,48.61,76908.17,0.0,0.9317,5e-05,7.38983]
[1779096250866,48.62,76908.26,0.0,0.9317,5e-05,7.3902]
[1779096251879,48.62,76911.03,0.0,0.93183,5e-05,7.37939]
[1779096252886,48.62,76915.15,0.0,0.93203,5e-05,7.36327]
[1779096256914,48.62,76919.88,0.0,0.93225,5e-05,7.34513]
[1779096257921,48.62,76922.9,0.0,0.9324,5e-05,7.3334]
[1779096262956,48.62,76923.65,0.0,0.93242,5e-05,7.33126]
[1779096268438,48.62,76922.81,0.0,0.93238,5e-05,7.33504]
[1779096274033,48.63,76923.34,0.0,0.93242,5e-05,7.33033]
[1779096278061,48.63,76925.13,0.0,0.93249,5e-05,7.32404]
[1779096283096,48.63,76926.25,0.0,0.93254,5e-05,7.32063]
[1779096288131,48.63,76926.18,0.0,0.93252,5e-05,7.32189]
[1779096293168,48.64,76925.64,0.0,0.93248,5e-05,7.32498]
[1779096295182,48.64,76927.66,0.0,0.93258,5e-05,7.31745]
[1779096301224,48.64,76928.25,0.0,0.93259,5e-05,7.31637]
[1779096304245,48.64,76926.24,0.0,0.93249,5e-05,7.32485]
[1779096305252,48.65,76919.6,0.0,0.93217,5e-05,7.35107]
[1779096306259,48.65,76912.42,0.0,0.93182,5e-05,7.37943]
[1779096307266,48.65,76910.21,0.0,0.93171,5e-05,7.38822]
[1779096312301,48.65,76910.49,0.0,0.93172,5e-05,7.38754]
[1779096317336,48.65,76911.92,0.0,0.93178,5e-05,7.38228]
[1779096322371,48.65,76912.1,0.0,0.93179,5e-05,7.38194]
[1779096326674,48.65,76911.06,0.0,0.93173,5e-05,7.38629]
[1779096332441,48.65,76911.02,0.0,0.93176,5e-05,7.38256]
[1779096337476,48.65,76911.04,0.0,0.93176,5e-05,7.38271]
[1779096342511,48.65,76912.03,0.0,0.93181,5e-05,7.37903]
[1779096347546,48.65,76917.88,0.0,0.93209,5e-05,7.35627]
[1779096348553,48.65,76922.55,0.0,0.93231,5e-05,7.33804]
[1779096354595,48.66,76921.97,0.0,0.93227,5e-05,7.34104]
[1779096358296,48.66,76921.97,0.0,0.93227,5e-05,7.34104]
[1779096362651,48.66,76925.11,0.0,0.93241,5e-05,7.32977]
[1779096364665,48.66,76928.25,0.0,0.93256,5e-05,7.31778]
[1779096369700,48.66,76924.56,0.0,0.93237,5e-05,7.33305]
[1779096370707,48.66,76926.9,0.0,0.93248,5e-05,7.32402]
[1779096376749,48.67,76926.22,0.0,0.93244,5e-05,7.32761]
[1779096381784,48.67,76924.96,0.0,0.93237,5e-05,7.33328]
[1779096386819,48.67,76924.97,0.0,0.93236,5e-05,7.33398]
[1779096391854,48.67,76925.12,0.0,0.93239,5e-05,7.32997]
[1779096398903,48.68,76925.17,0.0,0.93238,5e-05,7.33085]
[1779096401927,48.68,76915.08,0.0,0.93189,5e-05,7.3709]
[1779096402933,48.68,76906.85,0.0,0.93149,5e-05,7.40336]
[1779096408975,48.68,76907.06,0.0,0.9315,5e-05,7.40278]
[1779096414010,48.68,76907.61,0.0,0.93153,5e-05,7.4008]
[1779096422066,48.68,76906.2,0.0,0.93145,5e-05,7.40665]
[1779096423074,48.68,76902.67,0.0,0.93128,5e-05,7.4206]
[1779096423924,48.68,76902.67,0.0,0.93128,5e-05,7.4206]
[1779096426095,48.68,76892.17,0.0,0.93077,5e-05,7.46209]
[1779096427102,48.68,76886.49,0.0,0.93049,5e-05,7.48457]
[1779096428109,48.68,76886.09,0.0,0.93047,5e-05,7.4861]
[1779096429116,48.68,76884.11,0.0,0.93038,5e-05,7.49385]
[1779096430123,48.68,76882.32,0.0,0.93029,5e-05,7.50085]
[1779096435158,48.68,76882.51,0.0,0.93031,5e-05,7.49951]
[1779096437172,48.68,76885.21,0.0,0.93044,5e-05,7.48844]
[1779096440193,48.68,76889.73,0.0,0.93067,5e-05,7.47032]
[1779096441200,48.67,76892.76,0.0,0.93082,5e-05,7.45814]
[1779096446235,48.67,76894.29,0.0,0.9309,5e-05,7.45178]
[1779096451274,48.67,76894.31,0.0,0.93094,5e-05,7.44725]
[1779096456309,48.67,76895.32,0.0,0.93099,5e-05,7.44307]
[1779096461344,48.67,76895.84,0.0,0.93101,5e-05,7.4409]
[1779096466380,48.67,76895.86,0.0,0.93102,5e-05,7.44073]
[1779096468394,48.67,76893.91,0.0,0.93092,5e-05,7.44839]
[1779096473429,48.67,76894.62,0.0,0.93096,5e-05,7.44546]
[1779096478464,48.67,76895.86,0.0,0.93102,5e-05,7.44048]
[1779096483499,48.67,76896.41,0.0,0.93105,5e-05,7.43827]
[1779096488536,48.67,76896.63,0.0,0.93106,5e-05,7.43738]
[1779096489543,48.67,76899.37,0.0,0.93119,5e-05,7.42656]
[1779096495589,48.67,76900.72,0.0,0.93125,5e-05,7.42136]
[1779096500625,48.67,76900.96,0.0,0.93127,5e-05,7.4205]
[1779096504653,48.67,76903.16,0.0,0.93137,5e-05,7.4119]
[1779096509688,48.67,76904.71,0.0,0.93144,5e-05,7.40597]
[1779096510695,48.67,76906.46,0.0,0.93153,5e-05,7.39911]
[1779096511702,48.67,76909.38,0.0,0.9317,5e-05,7.38348]
[1779096514723,48.67,76911.04,0.0,0.93178,5e-05,7.37714]
[1779096516737,48.67,76914.88,0.0,0.93196,5e-05,7.36219]
[1779096518751,48.67,76917.48,0.0,0.93209,5e-05,7.35218]
[1779096523788,48.68,76917.47,0.0,0.93208,5e-05,7.35276]
[1779096528946,48.68,76916.42,0.0,0.93202,5e-05,7.35731]
[1779096529830,48.68,76918.93,0.0,0.93214,5e-05,7.34768]
[1779096532851,48.68,76923.08,0.0,0.93234,5e-05,7.33179]
[1779096537887,48.68,76924.69,0.0,0.93241,5e-05,7.32627]
[1779096541914,48.68,76927.69,0.0,0.93254,5e-05,7.31518]
[1779096542921,48.68,76924.57,0.0,0.93239,5e-05,7.32758]
[1779096548963,48.69,76924.16,0.0,0.93236,5e-05,7.33014]
[1779096553998,48.69,76924.41,0.0,0.93236,5e-05,7.32994]
[1779096558026,48.69,76929.3,0.0,0.93259,5e-05,7.31142]
[1779096559034,48.69,76932.14,0.0,0.93272,5e-05,7.30051]
[1779096564068,48.69,76932.53,0.0,0.93273,5e-05,7.30002]
[1779096569108,48.7,76932.48,0.0,0.93271,5e-05,7.30129]
[1779096575151,48.7,76932.43,0.0,0.93273,5e-05,7.29867]
[1779096580186,48.71,76932.1,0.0,0.9327,5e-05,7.30112]
[1779096585221,48.71,76931.41,0.0,0.93265,5e-05,7.30496]
[1779096589266,48.71,76928.66,0.0,0.93251,5e-05,7.31662]
[1779096590258,48.71,76923.69,0.0,0.93227,5e-05,7.33629]
[1779096591265,48.71,76921.96,0.0,0.93218,5e-05,7.34328]
[1779096599322,48.71,76921.93,0.0,0.9322,5e-05,7.34194]
[1779096603350,48.7,76912.69,0.0,0.93178,5e-05,7.37608]
[1779096604357,48.7,76909.34,0.0,0.93162,5e-05,7.38905]
[1779096605364,48.69,76910.19,0.0,0.9317,5e-05,7.38288]
[1779096610403,48.69,76909.18,0.0,0.93166,5e-05,7.38547]
[1779096611645,48.69,76909.18,0.0,0.93166,5e-05,7.38547]
[1779096611746,48.69,76905.19,0.0,0.93147,5e-05,7.40089]
[1779096612414,48.69,76903.14,0.0,0.93138,5e-05,7.40865]
[1779096617449,48.68,76905.62,0.0,0.93152,5e-05,7.39731]
[1779096618456,48.68,76909.97,0.0,0.93173,5e-05,7.3799]
[1779096620470,48.68,76907.94,0.0,0.93164,5e-05,7.38734]
[1779096625505,48.68,76907.66,0.0,0.93164,5e-05,7.387]
[1779096628526,48.67,76909.74,0.0,0.93175,5e-05,7.37795]
[1779096632555,48.67,76905.72,0.0,0.93161,5e-05,7.38845]
[1779096633561,48.67,76902.85,0.0,0.93147,5e-05,7.39945]
[1779096634568,48.67,76900.32,0.0,0.93135,5e-05,7.4091]
[1779096639603,48.66,76901.34,0.0,0.93142,5e-05,7.40344]
[1779096644638,48.66,76901.94,0.0,0.93147,5e-05,7.39949]
[1779096647659,48.65,76899.43,0.0,0.93136,5e-05,7.40844]
[1779096651687,48.65,76892.08,0.0,0.93102,5e-05,7.43617]
[1779096652695,48.65,76884.52,0.0,0.93065,5e-05,7.46571]
[1779096653702,48.65,76882.12,0.0,0.93054,5e-05,7.47481]
[1779096658737,48.64,76883.0,0.0,0.93061,5e-05,7.46921]
[1779096663772,48.64,76882.77,0.0,0.93062,5e-05,7.46803]
[1779096668807,48.63,76883.83,0.0,0.9307,5e-05,7.46175]
[1779096671828,48.63,76886.53,0.0,0.93085,5e-05,7.44984]
[1779096676863,48.62,76884.06,0.0,0.93075,5e-05,7.45764]
[1779096677870,48.62,76879.39,0.0,0.93053,5e-05,7.47574]
[1779096678877,48.62,76877.64,0.0,0.93045,5e-05,7.48224]
[1779096683912,48.61,76879.54,0.0,0.93057,5e-05,7.4725]
[1779096688947,48.6,76879.17,0.0,0.93057,5e-05,7.47184]
[1779096691968,48.6,76872.61,0.0,0.9303,5e-05,7.4924]
[1779096692975,48.6,76863.88,0.0,0.92988,5e-05,7.52666]
[1779096693982,48.6,76861.77,0.0,0.92978,5e-05,7.53456]
[1779096698010,48.59,76864.25,0.0,0.92993,5e-05,7.52262]
[1779096699019,48.59,76871.63,0.0,0.9303,5e-05,7.49277]
[1779096700032,48.59,76881.18,0.0,0.93077,5e-05,7.45443]
[1779096701038,48.59,76881.16,0.0,0.93077,5e-05,7.45412]
[1779096706073,48.58,76881.68,0.0,0.93082,5e-05,7.45015]
[1779096710101,48.58,76883.68,0.0,0.93094,5e-05,7.44071]
[1779096715136,48.57,76884.58,0.0,0.931,5e-05,7.43534]
[1779096720171,48.57,76882.9,0.0,0.93094,5e-05,7.44016]
[1779096722185,48.56,76880.67,0.0,0.93084,5e-05,7.44825]
[1779096727223,48.56,76875.87,0.0,0.93063,5e-05,7.46532]
[1779096729238,48.55,76873.54,0.0,0.93053,5e-05,7.47374]
[1779096730244,48.55,76867.44,0.0,0.93023,5e-05,7.49756]
[1779096731251,48.55,76865.34,0.0,0.93013,5e-05,7.50545]
[1779096733265,48.55,76862.9,0.0,0.93003,5e-05,7.51422]
[1779096738301,48.54,76862.57,0.0,0.93004,5e-05,7.51314]
[1779096743337,48.53,76864.18,0.0,0.93015,5e-05,7.50439]
[1779096748373,48.53,76865.18,0.0,0.93022,5e-05,7.49815]
[1779096749379,48.53,76868.98,0.0,0.93042,5e-05,7.48258]
[1779096752400,48.52,76871.11,0.0,0.93057,5e-05,7.46866]
[1779096754414,48.52,76873.29,0.0,0.93069,5e-05,7.45922]
[1779096755421,48.52,76877.27,0.0,0.93089,5e-05,7.44305]
[1779096756428,48.52,76879.66,0.0,0.93101,5e-05,7.4332]
[1779096761463,48.51,76879.52,0.0,0.93102,5e-05,7.43207]
[1779096766498,48.51,76879.56,0.0,0.93104,5e-05,7.43026]
[1779096772540,48.5,76879.59,0.0,0.93107,5e-05,7.42783]
[1779096777575,48.5,76879.8,0.0,0.9311,5e-05,7.42537]
[1779096782610,48.49,76880.4,0.0,0.93115,5e-05,7.42138]
[1779096787645,48.49,76880.31,0.0,0.93117,5e-05,7.42013]
[1779096792680,48.48,76880.78,0.0,0.93121,5e-05,7.41667]
[1779096797715,48.48,76879.82,0.0,0.93118,5e-05,7.4189]
[1779096801745,48.47,76877.82,0.0,0.9311,5e-05,7.42552]
[1779096806780,48.47,76877.21,0.0,0.93109,5e-05,7.42625]
[1779096811815,48.46,76876.17,0.0,0.93109,5e-05,7.4245]
[1779096813829,48.46,76878.43,0.0,0.93121,5e-05,7.41488]
[1779096814836,48.46,76876.58,0.0,0.93112,5e-05,7.4219]
[1779096815843,48.46,76874.4,0.0,0.93102,5e-05,7.43022]
[1779096816850,48.46,76869.5,0.0,0.93079,5e-05,7.44933]
[1779096820879,48.45,76871.6,0.0,0.93091,5e-05,7.43952]
[1779096822892,48.45,76873.42,0.0,0.931,5e-05,7.43159]
[1779096827927,48.45,76871.96,0.0,0.93095,5e-05,7.43567]
[1779096833969,48.44,76871.94,0.0,0.93098,5e-05,7.43363]
[1779096839009,48.43,76870.17,0.0,0.93091,5e-05,7.43891]
[1779096844045,48.43,76869.84,0.0,0.93092,5e-05,7.43847]
[1779096848073,48.42,76876.77,0.0,0.93128,5e-05,7.40922]
[1779096849080,48.42,76881.4,0.0,0.93151,5e-05,7.39024]
[1779096854115,48.41,76881.52,0.0,0.93155,5e-05,7.38677]
[1779096859150,48.41,76879.02,0.0,0.93145,5e-05,7.39501]
[1779096864185,48.4,76882.24,0.0,0.93162,5e-05,7.3809]
[1779096866200,48.4,76884.69,0.0,0.93175,5e-05,7.3707]
[1779096868214,48.4,76888.45,0.0,0.93194,5e-05,7.35536]
[1779096871235,48.39,76892.95,0.0,0.93221,5e-05,7.33178]
[1779096873249,48.39,76899.01,0.0,0.93251,5e-05,7.30688]
[1779096874256,48.39,76903.07,0.0,0.93271,5e-05,7.29043]
[1779096875263,48.39,76906.63,0.0,0.93289,5e-05,7.27599]
[1779096880298,48.38,76912.94,0.0,0.93322,5e-05,7.24909]
[1779096881305,48.38,76918.07,0.0,0.93347,5e-05,7.22861]
[1779096882312,48.38,76919.74,0.0,0.93355,5e-05,7.22172]
[1779096886340,48.38,76916.41,0.0,0.93341,5e-05,7.23341]
[1779096888354,48.37,76910.95,0.0,0.93316,5e-05,7.2541]
[1779096893391,48.37,76911.0,0.0,0.93318,5e-05,7.25194]
[1779096895405,48.37,76915.0,0.0,0.93338,5e-05,7.23548]
[1779096896412,48.36,76917.46,0.0,0.9335,5e-05,7.22548]
[1779096898426,48.36,76922.1,0.0,0.93373,5e-05,7.20663]
[1779096899433,48.36,76925.61,0.0,0.9339,5e-05,7.1926]
[1779096901447,48.36,76930.53,0.0,0.93414,5e-05,7.17282]
[1779096903071,48.36,76930.53,0.0,0.93414,5e-05,7.17282]
[1779096902454,48.36,76936.71,0.0,0.93444,5e-05,7.14848]
[1779096907489,48.36,76936.74,0.0,0.93445,5e-05,7.14726]
[1779096913533,48.35,76937.98,0.0,0.93453,5e-05,7.14113]
[1779096918568,48.35,76938.06,0.0,0.93454,5e-05,7.13976]
[1779096927631,48.34,76937.68,0.0,0.93455,5e-05,7.13934]
[1779096938708,48.33,76936.77,0.0,0.93457,5e-05,7.13626]
[1779096943743,48.33,76938.41,0.0,0.93466,5e-05,7.12884]
[1779096948778,48.33,76937.96,0.0,0.93465,5e-05,7.12959]
[1779096952806,48.33,76944.77,0.0,0.93498,5e-05,7.10234]
[1779096954820,48.33,76946.59,0.0,0.93507,5e-05,7.09498]
[1779096960862,48.32,76946.25,0.0,0.93506,5e-05,7.09543]
[1779096966904,48.32,76945.5,0.0,0.93504,5e-05,7.0974]
[1779096972946,48.32,76945.51,0.0,0.93505,5e-05,7.0964]
[1779096977981,48.31,76946.63,0.0,0.93511,5e-05,7.09124]
[1779096984025,48.31,76946.1,0.0,0.9351,5e-05,7.09233]
[1779096986039,48.31,76949.19,0.0,0.93525,5e-05,7.08002]
[1779096987046,48.31,76951.65,0.0,0.93536,5e-05,7.07034]
[1779096992081,48.31,76951.68,0.0,0.9354,5e-05,7.06543]
[1779096996111,48.31,76957.03,0.0,0.93566,5e-05,7.04422]
[1779096997117,48.31,76971.74,0.0,0.93634,5e-05,6.98741]
[1779096998124,48.31,76973.88,0.0,0.93644,5e-05,6.97919]
[1779096999131,48.31,76970.47,0.0,0.93628,5e-05,6.99233]
[1779097000088,48.31,76970.47,0.0,0.93628,5e-05,6.99233]
[1779097000113,48.31,76970.47,0.0,0.93628,5e-05,6.99233]
[1779097000308,48.31,76970.88,0.0,0.9363,5e-05,6.99076]
[1779097006180,48.31,76970.12,0.0,0.93627,5e-05,6.99376]
[1779097011811,48.31,76970.23,0.0,0.93627,5e-05,6.99339]
[1779097011836,48.31,76965.88,0.0,0.93607,5e-05,7.01023]
[1779097012925,48.31,76963.31,0.0,0.93595,5e-05,7.02014]
[1779097015243,48.31,76958.97,0.0,0.93575,5e-05,7.03688]
[1779097019271,48.31,76957.04,0.0,0.93566,5e-05,7.04422]
[1779097020278,48.31,76953.64,0.0,0.9355,5e-05,7.05733]
[1779097025314,48.31,76956.22,0.0,0.93563,5e-05,7.04707]
[1779097026321,48.31,76958.04,0.0,0.93571,5e-05,7.03999]
[1779097031356,48.31,76957.46,0.0,0.93569,5e-05,7.04206]
[1779097032363,48.3,76952.23,0.0,0.93544,5e-05,7.06225]
[1779097033370,48.3,76944.35,0.0,0.93508,5e-05,7.09272]
[1779097034377,48.3,76942.5,0.0,0.93499,5e-05,7.09978]
[1779097036391,48.3,76939.87,0.0,0.93487,5e-05,7.10973]
[1779097043440,48.3,76939.49,0.0,0.93486,5e-05,7.11022]
[1779097044447,48.3,76941.84,0.0,0.93498,5e-05,7.10095]
[1779097045454,48.3,76948.9,0.0,0.93531,5e-05,7.07344]
[1779097046461,48.3,76953.82,0.0,0.93554,5e-05,7.05432]
[1779097051496,48.3,76951.7,0.0,0.93548,5e-05,7.05817]
[1779097056534,48.3,76950.43,0.0,0.93542,5e-05,7.06277]
[1779097058548,48.3,76943.59,0.0,0.9351,5e-05,7.08914]
[1779097059555,48.3,76940.16,0.0,0.93494,5e-05,7.10234]
[1779097064590,48.3,76940.88,0.0,0.93498,5e-05,7.09889]
[1779097069628,48.29,76938.82,0.0,0.93489,5e-05,7.10625]
[1779097070636,48.29,76942.91,0.0,0.93509,5e-05,7.09023]
[1779097076678,48.29,76943.62,0.0,0.93513,5e-05,7.08684]
[1779097082720,48.29,76944.0,0.0,0.93515,5e-05,7.08474]
[1779097086748,48.29,76948.1,0.0,0.93535,5e-05,7.06844]
[1779097088762,48.29,76951.95,0.0,0.93553,5e-05,7.05336]
[1779097094804,48.29,76953.1,0.0,0.93559,5e-05,7.04858]
[1779097105884,48.28,76952.06,0.0,0.93555,5e-05,7.05197]
[1779097107895,48.28,76950.41,0.0,0.93547,5e-05,7.05814]
[1779097113937,48.28,76949.98,0.0,0.93549,5e-05,7.05512]
[1779097120986,48.28,76950.99,0.0,0.93555,5e-05,7.05056]
[1779097124007,48.28,76957.27,0.0,0.93584,5e-05,7.026]
[1779097125016,48.28,76959.8,0.0,0.93596,5e-05,7.01617]
[1779097130049,48.28,76959.02,0.0,0.93593,5e-05,7.01899]
[1779097135084,48.28,76959.16,0.0,0.93594,5e-05,7.01831]
[1779097140119,48.28,76958.6,0.0,0.93591,5e-05,7.02037]
[1779097146161,48.28,76958.98,0.0,0.93593,5e-05,7.01879]
[1779097151196,48.28,76959.45,0.0,0.93595,5e-05,7.0169]
[1779097156231,48.28,76959.27,0.0,0.93595,5e-05,7.01751]
[1779097161266,48.28,76959.41,0.0,0.93595,5e-05,7.01682]
[1779097163280,48.28,76956.81,0.0,0.93584,5e-05,7.02679]
[1779097165294,48.28,76954.47,0.0,0.93573,5e-05,7.0357]
[1779097170329,48.27,76953.97,0.0,0.93571,5e-05,7.03725]
[1779097175364,48.27,76953.52,0.0,0.93573,5e-05,7.03444]
[1779097176371,48.27,76951.7,0.0,0.93564,5e-05,7.04138]
[1779097177378,48.27,76949.17,0.0,0.93553,5e-05,7.05107]
[1779097178385,48.27,76946.2,0.0,0.93539,5e-05,7.06246]
[1779097183420,48.27,76945.95,0.0,0.93539,5e-05,7.06278]
[1779097188455,48.27,76946.05,0.0,0.9354,5e-05,7.06179]
[1779097189462,48.27,76942.71,0.0,0.93524,5e-05,7.07462]
[1779097194497,48.27,76943.3,0.0,0.93528,5e-05,7.07163]
[1779097196511,48.27,76949.51,0.0,0.93557,5e-05,7.04733]
[1779097197518,48.26,76953.71,0.0,0.93577,5e-05,7.031]
[1779097202553,48.26,76953.84,0.0,0.93578,5e-05,7.03022]
[1779097209607,48.26,76952.27,0.0,0.93571,5e-05,7.03587]
[1779097211620,48.26,76950.28,0.0,0.93562,5e-05,7.04342]
[1779097216655,48.26,76952.46,0.0,0.93572,5e-05,7.03457]
[1779097221691,48.26,76951.71,0.0,0.93569,5e-05,7.03712]
[1779097226726,48.26,76953.89,0.0,0.9358,5e-05,7.02833]
[1779097227733,48.26,76952.04,0.0,0.93571,5e-05,7.03543]
[1779097228740,48.26,76948.5,0.0,0.93555,5e-05,7.04906]
[1779097232768,48.26,76946.97,0.0,0.93552,5e-05,7.05049]
[1779097235790,48.26,76944.1,0.0,0.93539,5e-05,7.06134]
[1779097240825,48.25,76943.62,0.0,0.93537,5e-05,7.06268]
[1779097245860,48.25,76943.83,0.0,0.93538,5e-05,7.06137]
[1779097250895,48.25,76943.58,0.0,0.93538,5e-05,7.06187]
[1779097255930,48.25,76941.08,0.0,0.93527,5e-05,7.07112]
[1779097256937,48.25,76937.65,0.0,0.93511,5e-05,7.08435]
[1779097257945,48.25,76934.58,0.0,0.93496,5e-05,7.09617]
[1779097262979,48.25,76936.63,0.0,0.93507,5e-05,7.08755]
[1779097268017,48.25,76936.25,0.0,0.93506,5e-05,7.08843]
[1779097273051,48.24,76936.38,0.0,0.93507,5e-05,7.08736]
[1779097276072,48.24,76933.19,0.0,0.93493,5e-05,7.09933]
[1779097281107,48.24,76933.35,0.0,0.93494,5e-05,7.09809]
[1779097286142,48.24,76932.11,0.0,0.93489,5e-05,7.10236]
[1779097288156,48.24,76930.07,0.0,0.93479,5e-05,7.11008]
[1779097293192,48.24,76929.26,0.0,0.9348,5e-05,7.10849]
[1779097298227,48.24,76930.02,0.0,0.93484,5e-05,7.10498]
[1779097302255,48.23,76931.89,0.0,0.93493,5e-05,7.09732]
[1779097307290,48.23,76935.2,0.0,0.93509,5e-05,7.08404]
[1779097308297,48.23,76939.32,0.0,0.93529,5e-05,7.06798]
[1779097310311,48.23,76941.32,0.0,0.93538,5e-05,7.06014]
[1779097315346,48.23,76941.87,0.0,0.93541,5e-05,7.05786]
[1779097321388,48.23,76941.94,0.0,0.93541,5e-05,7.05738]
[1779097324409,48.23,76938.49,0.0,0.93525,5e-05,7.07064]
[1779097325416,48.23,76934.66,0.0,0.93508,5e-05,7.08545]
[1779097330451,48.23,76935.19,0.0,0.93511,5e-05,7.08297]
[1779097336493,48.23,76936.12,0.0,0.93515,5e-05,7.07891]
[1779097341529,48.23,76938.77,0.0,0.93528,5e-05,7.06828]
[1779097344550,48.23,76936.12,0.0,0.93516,5e-05,7.07841]
[1779097349585,48.23,76935.69,0.0,0.93514,5e-05,7.07974]
[1779097354620,48.22,76934.65,0.0,0.93513,5e-05,7.07934]
[1779097355627,48.22,76932.85,0.0,0.93505,5e-05,7.08627]
[1779097358648,48.22,76930.98,0.0,0.93496,5e-05,7.09329]
[1779097364690,48.22,76930.89,0.0,0.93497,5e-05,7.09306]
[1779097370732,48.22,76930.85,0.0,0.93497,5e-05,7.09265]
[1779097371739,48.22,76926.53,0.0,0.93477,5e-05,7.10936]
[1779097372746,48.22,76920.35,0.0,0.93448,5e-05,7.13333]
[1779097373753,48.22,76914.12,0.0,0.93419,5e-05,7.1575]
[1779097374761,48.22,76912.33,0.0,0.9341,5e-05,7.1643]
[1779097379796,48.22,76911.81,0.0,0.93408,5e-05,7.16654]
[1779097381811,48.22,76907.17,0.0,0.93385,5e-05,7.1849]
[1779097382818,48.22,76904.96,0.0,0.93375,5e-05,7.19362]
[1779097386846,48.22,76906.65,0.0,0.93382,5e-05,7.18722]
[1779097392888,48.22,76906.23,0.0,0.9338,5e-05,7.18922]
[1779097399937,48.22,76906.15,0.0,0.93379,5e-05,7.18999]
[1779097413028,48.23,76906.83,0.0,0.93385,5e-05,7.18411]
[1779097419071,48.23,76907.69,0.0,0.93388,5e-05,7.18123]
[1779097420078,48.23,76909.46,0.0,0.93396,5e-05,7.17437]
[1779097425113,48.23,76911.59,0.0,0.93406,5e-05,7.16644]
[1779097426120,48.23,76913.35,0.0,0.93414,5e-05,7.15963]
[1779097427127,48.23,76917.03,0.0,0.93432,5e-05,7.14533]
[1779097428134,48.23,76919.06,0.0,0.93441,5e-05,7.1375]
[1779097433169,48.23,76919.33,0.0,0.93444,5e-05,7.13539]
[1779097442232,48.22,76919.42,0.0,0.93447,5e-05,7.13299]
[1779097447267,48.22,76919.32,0.0,0.93447,5e-05,7.13235]
[1779097452302,48.21,76919.18,0.0,0.93448,5e-05,7.13185]
[1779097457337,48.21,76918.98,0.0,0.93448,5e-05,7.13155]
[1779097462372,48.21,76919.26,0.0,0.93451,5e-05,7.12934]
[1779097467407,48.21,76919.59,0.0,0.93453,5e-05,7.1276]
[1779097472442,48.21,76919.6,0.0,0.93456,5e-05,7.12393]
[1779097473449,48.21,76915.48,0.0,0.93436,5e-05,7.14012]
[1779097474456,48.21,76911.66,0.0,0.93418,5e-05,7.15513]
[1779097475463,48.21,76906.78,0.0,0.93395,5e-05,7.17429]
[1779097480498,48.21,76907.03,0.0,0.93396,5e-05,7.17345]
[1779097485533,48.21,76907.1,0.0,0.93396,5e-05,7.17332]
[1779097490568,48.21,76906.11,0.0,0.93391,5e-05,7.17738]
[1779097491575,48.21,76907.96,0.0,0.934,5e-05,7.17017]
[1779097496610,48.21,76908.81,0.0,0.93403,5e-05,7.16709]
[1779097500638,48.21,76910.61,0.0,0.93412,5e-05,7.16026]
[1779097501645,48.21,76915.46,0.0,0.93435,5e-05,7.14137]
[1779097506681,48.21,76914.83,0.0,0.93433,5e-05,7.14298]
[1779097511715,48.21,76914.88,0.0,0.93434,5e-05,7.14157]
[1779097516750,48.2,76915.04,0.0,0.93437,5e-05,7.13975]
[1779097519771,48.2,76912.36,0.0,0.93425,5e-05,7.14948]
[1779097520778,48.2,76907.09,0.0,0.934,5e-05,7.16984]
[1779097521785,48.2,76903.2,0.0,0.93382,5e-05,7.1848]
[1779097526820,48.2,76901.8,0.0,0.93375,5e-05,7.19037]
[1779097531855,48.2,76901.51,0.0,0.93377,5e-05,7.18747]
[1779097536890,48.2,76901.11,0.0,0.93375,5e-05,7.18921]
[1779097540918,48.2,76897.06,0.0,0.93355,5e-05,7.20527]
[1779097542932,48.2,76895.18,0.0,0.93346,5e-05,7.21269]
[1779097545953,48.2,76897.17,0.0,0.93356,5e-05,7.20492]
[1779097550988,48.2,76898.14,0.0,0.9336,5e-05,7.20131]
[1779097556026,48.2,76898.62,0.0,0.93362,5e-05,7.19968]
[1779097562068,48.2,76898.63,0.0,0.93362,5e-05,7.20002]
[1779097563075,48.2,76903.46,0.0,0.93385,5e-05,7.18114]
[1779097564082,48.2,76907.92,0.0,0.93406,5e-05,7.16376]
[1779097566100,48.2,76914.78,0.0,0.93439,5e-05,7.13652]
[1779097567107,48.2,76922.63,0.0,0.93476,5e-05,7.10573]
[1779097568114,48.2,76928.8,0.0,0.93505,5e-05,7.08159]
[1779097574156,48.2,76928.83,0.0,0.93506,5e-05,7.081]
[1779097578191,48.2,76934.63,0.0,0.93534,5e-05,7.05817]
[1779097579198,48.2,76937.3,0.0,0.93546,5e-05,7.04777]
[1779097580205,48.2,76939.75,0.0,0.93558,5e-05,7.03825]
[1779097584234,48.2,76942.65,0.0,0.93571,5e-05,7.02702]
[1779097585241,48.2,76940.41,0.0,0.93561,5e-05,7.03569]
[1779097591283,48.2,76939.93,0.0,0.93562,5e-05,7.03345]
[1779097596318,48.2,76940.15,0.0,0.93563,5e-05,7.03262]
[1779097601353,48.2,76940.19,0.0,0.93563,5e-05,7.0325]
[1779097606388,48.2,76939.39,0.0,0.93559,5e-05,7.03564]
[1779097613437,48.2,76938.36,0.0,0.93555,5e-05,7.03962]
[1779097619479,48.2,76938.35,0.0,0.93554,5e-05,7.03965]
[1779097622500,48.2,76940.04,0.0,0.93562,5e-05,7.0331]
[1779097627535,48.2,76939.38,0.0,0.93559,5e-05,7.03572]
[1779097633577,48.2,76938.57,0.0,0.93555,5e-05,7.0389]
[1779097638613,48.2,76939.22,0.0,0.93558,5e-05,7.03639]
[1779097643647,48.2,76939.49,0.0,0.9356,5e-05,7.03539]
[1779097646668,48.2,76941.33,0.0,0.93568,5e-05,7.0283]
[1779097651703,48.2,76940.92,0.0,0.9357,5e-05,7.0258]
[1779097656742,48.2,76940.16,0.0,0.93566,5e-05,7.02879]
[1779097661777,48.2,76940.18,0.0,0.93566,5e-05,7.02873]
[1779097666812,48.2,76940.25,0.0,0.93566,5e-05,7.02845]
[1779097671848,48.2,76941.01,0.0,0.9357,5e-05,7.02547]
[1779097676882,48.2,76941.51,0.0,0.93572,5e-05,7.02354]
[1779097681917,48.2,76941.31,0.0,0.93571,5e-05,7.02429]
[1779097685945,48.2,76943.7,0.0,0.93583,5e-05,7.01503]
[1779097689973,48.2,76947.61,0.0,0.93601,5e-05,6.99997]
[1779097696015,48.2,76947.31,0.0,0.93599,5e-05,7.00137]
[1779097701054,48.2,76948.21,0.0,0.93603,5e-05,6.99812]
[1779097707096,48.2,76948.28,0.0,0.93603,5e-05,6.99818]
[1779097709110,48.2,76943.3,0.0,0.9358,5e-05,7.01755]
[1779097710117,48.2,76938.74,0.0,0.93558,5e-05,7.03523]
[1779097712131,48.2,76937.16,0.0,0.93554,5e-05,7.03721]
[1779097714145,48.2,76933.31,0.0,0.93536,5e-05,7.05215]
[1779097716159,48.2,76930.15,0.0,0.93521,5e-05,7.06434]
[1779097717166,48.2,76928.34,0.0,0.93513,5e-05,7.07132]
[1779097722203,48.2,76928.15,0.0,0.93513,5e-05,7.07173]
[1779097727237,48.2,76927.83,0.0,0.93511,5e-05,7.07262]
[1779097732272,48.2,76929.4,0.0,0.93519,5e-05,7.06617]
[1779097739321,48.2,76929.57,0.0,0.9352,5e-05,7.06509]
[1779097745363,48.2,76929.64,0.0,0.93521,5e-05,7.06449]
[1779097749654,48.2,76935.06,0.0,0.93547,5e-05,7.04318]
[1779097750399,48.2,76940.34,0.0,0.93572,5e-05,7.02271]
[1779097751407,48.2,76945.57,0.0,0.93596,5e-05,7.00246]
[1779097753420,48.2,76946.55,0.0,0.93601,5e-05,6.99873]
[1779097759462,48.2,76947.77,0.0,0.93606,5e-05,6.99432]
[1779097765504,48.2,76947.5,0.0,0.93604,5e-05,6.99566]
[1779097770540,48.2,76947.57,0.0,0.93604,5e-05,6.99559]
[1779097776582,48.2,76946.56,0.0,0.93603,5e-05,6.9955]
[1779097778596,48.2,76943.37,0.0,0.93588,5e-05,7.00786]
[1779097779603,48.2,76936.97,0.0,0.93558,5e-05,7.03263]
[1779097780610,48.2,76933.57,0.0,0.93542,5e-05,7.04577]
[1779097785645,48.2,76933.3,0.0,0.93541,5e-05,7.04647]
[1779097791687,48.2,76932.35,0.0,0.93537,5e-05,7.04976]
[1779097792694,48.2,76926.64,0.0,0.93511,5e-05,7.07188]
[1779097793701,48.2,76923.89,0.0,0.93498,5e-05,7.08247]
[1779097798736,48.19,76923.09,0.0,0.93495,5e-05,7.08498]
[1779097803771,48.19,76924.49,0.0,0.93502,5e-05,7.07892]
[1779097805785,48.19,76935.17,0.0,0.93553,5e-05,7.0372]
[1779097806792,48.19,76940.07,0.0,0.93575,5e-05,7.01817]
[1779097807799,48.19,76941.92,0.0,0.93584,5e-05,7.01099]
[1779097812834,48.19,76942.84,0.0,0.93588,5e-05,7.0074]
[1779097817869,48.19,76944.33,0.0,0.93595,5e-05,7.00164]
[1779097822907,48.19,76944.42,0.0,0.93596,5e-05,7.00131]
[1779097827941,48.19,76947.17,0.0,0.93609,5e-05,6.99069]
[1779097832976,48.19,76945.92,0.0,0.93606,5e-05,6.99148]
[1779097839018,48.19,76945.89,0.0,0.93606,5e-05,6.99171]
[1779097844057,48.19,76945.92,0.0,0.93606,5e-05,6.9917]
[1779097845064,48.19,76944.11,0.0,0.93597,5e-05,6.99872]
[1779097850099,48.19,76945.51,0.0,0.93604,5e-05,6.99341]
[1779097855134,48.19,76943.66,0.0,0.93595,5e-05,7.00065]
[1779097859162,48.19,76938.72,0.0,0.93572,5e-05,7.01983]
[1779097864197,48.19,76939.56,0.0,0.93576,5e-05,7.01653]
[1779097865204,48.19,76937.8,0.0,0.93568,5e-05,7.02334]
[1779097866211,48.19,76936.1,0.0,0.9356,5e-05,7.02991]
[1779097873260,48.19,76936.99,0.0,0.93564,5e-05,7.0263]
[1779097878299,48.19,76936.84,0.0,0.93563,5e-05,7.02678]
[1779097882327,48.19,76934.97,0.0,0.93555,5e-05,7.03397]
[1779097883334,48.19,76933.3,0.0,0.93547,5e-05,7.04042]
[1779097884341,48.19,76931.55,0.0,0.93539,5e-05,7.04718]
[1779097886355,48.19,76933.27,0.0,0.93547,5e-05,7.04042]
[1779097891390,48.19,76933.84,0.0,0.93553,5e-05,7.03391]
[1779097897432,48.19,76932.76,0.0,0.93548,5e-05,7.03793]
[1779097902467,48.19,76932.9,0.0,0.93549,5e-05,7.03725]
[1779097908509,48.19,76933.01,0.0,0.9355,5e-05,7.03667]
[1779097914551,48.19,76933.01,0.0,0.9355,5e-05,7.03652]
[1779097915562,48.19,76921.73,0.0,0.93497,5e-05,7.08032]
[1779097916568,48.19,76913.87,0.0,0.9346,5e-05,7.1109]
[1779097917575,48.19,76911.99,0.0,0.93451,5e-05,7.11814]
[1779097919589,48.19,76910.38,0.0,0.93444,5e-05,7.12412]
[1779097921603,48.19,76903.03,0.0,0.93409,5e-05,7.15252]
[1779097922610,48.19,76900.29,0.0,0.93397,5e-05,7.16307]
[1779097924624,48.18,76900.75,0.0,0.93399,5e-05,7.1608]
[1779097929659,48.18,76900.95,0.0,0.93402,5e-05,7.15884]
[1779097932680,48.18,76902.65,0.0,0.93411,5e-05,7.15149]
[1779097933687,48.18,76904.4,0.0,0.93419,5e-05,7.1444]
[1779097937715,48.17,76906.09,0.0,0.93428,5e-05,7.13694]
[1779097940736,48.17,76903.92,0.0,0.93419,5e-05,7.14482]
[1779097945774,48.17,76904.3,0.0,0.93422,5e-05,7.14204]
[1779097949802,48.17,76902.05,0.0,0.93412,5e-05,7.14999]
[1779097950809,48.17,76893.55,0.0,0.93372,5e-05,7.18309]
[1779097951816,48.17,76890.77,0.0,0.93362,5e-05,7.18957]
[1779097956851,48.16,76890.25,0.0,0.93362,5e-05,7.19016]
[1779097962893,48.16,76890.79,0.0,0.93366,5e-05,7.1863]
[1779097971956,48.15,76892.15,0.0,0.93376,5e-05,7.17844]
[1779097977998,48.14,76892.09,0.0,0.93377,5e-05,7.1771]
[1779097982029,48.14,76889.69,0.0,0.93367,5e-05,7.18552]
[1779097988071,48.14,76890.49,0.0,0.93373,5e-05,7.18088]
[1779097993108,48.13,76890.44,0.0,0.93374,5e-05,7.17989]
[1779097994115,48.13,76885.03,0.0,0.93348,5e-05,7.20093]
[1779097995122,48.13,76881.07,0.0,0.93329,5e-05,7.21625]
[1779097999150,48.13,76883.11,0.0,0.93341,5e-05,7.20706]
[1779098002171,48.12,76885.72,0.0,0.93354,5e-05,7.19596]
[1779098007206,48.12,76884.67,0.0,0.93351,5e-05,7.19881]
[1779098012241,48.12,76887.07,0.0,0.93367,5e-05,7.18392]
[1779098017276,48.11,76886.32,0.0,0.93365,5e-05,7.18567]
[1779098022311,48.11,76886.39,0.0,0.93367,5e-05,7.1842]
[1779098025332,48.11,76882.72,0.0,0.9335,5e-05,7.19794]
[1779098029360,48.1,76876.95,0.0,0.93323,5e-05,7.21967]
[1779098036409,48.1,76877.17,0.0,0.93327,5e-05,7.21678]
[1779098042451,48.09,76877.2,0.0,0.93329,5e-05,7.21498]
[1779098045473,48.09,76879.06,0.0,0.93339,5e-05,7.20682]
[1779098050507,48.09,76879.25,0.0,0.93341,5e-05,7.20476]
[1779098055542,48.08,76879.78,0.0,0.93346,5e-05,7.20133]
[1779098057557,48.08,76877.6,0.0,0.93336,5e-05,7.20939]
[1779098058563,48.08,76873.49,0.0,0.93316,5e-05,7.22532]
[1779098059570,48.08,76870.59,0.0,0.93303,5e-05,7.23646]
[1779098064605,48.07,76870.51,0.0,0.93304,5e-05,7.23516]
[1779098065612,48.07,76874.68,0.0,0.93325,5e-05,7.21837]
[1779098070647,48.07,76874.89,0.0,0.93327,5e-05,7.21611]
[1779098077696,48.06,76874.85,0.0,0.93333,5e-05,7.21013]
[1779098082731,48.06,76874.48,0.0,0.93333,5e-05,7.21023]
[1779098089780,48.05,76874.51,0.0,0.93335,5e-05,7.20822]
[1779098094815,48.05,76875.12,0.0,0.9334,5e-05,7.2045]
[1779098101864,48.04,76876.71,0.0,0.93349,5e-05,7.19648]
[1779098107906,48.04,76877.23,0.0,0.93354,5e-05,7.19299]
[1779098115963,48.03,76877.91,0.0,0.9336,5e-05,7.18818]
[1779098116970,48.03,76881.11,0.0,0.93375,5e-05,7.17534]
[1779098122005,48.03,76880.73,0.0,0.93375,5e-05,7.1758]
[1779098127040,48.03,76880.65,0.0,0.93375,5e-05,7.17509]
[1779098132075,48.02,76880.8,0.0,0.93381,5e-05,7.16934]
[1779098137110,48.02,76881.35,0.0,0.93385,5e-05,7.16622]
[1779098143153,48.02,76881.19,0.0,0.93385,5e-05,7.16571]
[1779098145166,48.02,76878.31,0.0,0.93372,5e-05,7.17667]
[1779098146312,48.01,76883.94,0.0,0.93399,5e-05,7.1543]
[1779098147180,48.01,76887.4,0.0,0.93416,5e-05,7.14053]
[1779098148187,48.01,76883.98,0.0,0.934,5e-05,7.15382]
[1779098153222,48.01,76885.11,0.0,0.93406,5e-05,7.14858]
[1779098158259,48.01,76885.1,0.0,0.93407,5e-05,7.1479]
[1779098163294,48.01,76885.69,0.0,0.9341,5e-05,7.14488]
[1779098168329,48.0,76884.99,0.0,0.93408,5e-05,7.14698]
[1779098174371,48.0,76884.99,0.0,0.93409,5e-05,7.14622]
[1779098178399,48.0,76893.41,0.0,0.9345,5e-05,7.11268]
[1779098179407,48.0,76898.24,0.0,0.93473,5e-05,7.0937]
[1779098184441,48.0,76898.19,0.0,0.93473,5e-05,7.09372]
[1779098189476,48.0,76898.21,0.0,0.93473,5e-05,7.09345]
[1779098198562,48.0,76898.25,0.0,0.93477,5e-05,7.08876]
[1779098205611,48.0,76897.78,0.0,0.93475,5e-05,7.09028]
[1779098210646,48.0,76898.52,0.0,0.93479,5e-05,7.08714]
[1779098215681,48.0,76896.9,0.0,0.93472,5e-05,7.0932]
[1779098220716,48.0,76896.99,0.0,0.93472,5e-05,7.09251]
[1779098225751,47.99,76896.95,0.0,0.93473,5e-05,7.09232]
[1779098231794,47.99,76896.95,0.0,0.93473,5e-05,7.09188]
[1779098234815,47.99,76892.5,0.0,0.93452,5e-05,7.10911]
[1779098240857,47.99,76890.62,0.0,0.93444,5e-05,7.11592]
[1779098242871,47.99,76886.43,0.0,0.93424,5e-05,7.13219]
[1779098247911,47.99,76885.85,0.0,0.93422,5e-05,7.13386]
[1779098252946,47.99,76886.18,0.0,0.93428,5e-05,7.12779]
[1779098263017,47.98,76886.49,0.0,0.93431,5e-05,7.12542]
[1779098269059,47.98,76886.39,0.0,0.93431,5e-05,7.12509]
[1779098274094,47.98,76886.48,0.0,0.93432,5e-05,7.12411]
[1779098281143,47.98,76886.48,0.0,0.93433,5e-05,7.12317]
[1779098286178,47.97,76886.46,0.0,0.93434,5e-05,7.12236]
[1779098291213,47.97,76887.16,0.0,0.93439,5e-05,7.11883]
[1779098292220,47.97,76890.68,0.0,0.93455,5e-05,7.10487]
[1779098297255,47.97,76892.28,0.0,0.93464,5e-05,7.09797]
[1779098302290,47.97,76892.73,0.0,0.93467,5e-05,7.09566]
[1779098310346,47.96,76892.7,0.0,0.93467,5e-05,7.09504]
[1779098315381,47.96,76892.97,0.0,0.93472,5e-05,7.08948]
[1779098322430,47.96,76892.92,0.0,0.93473,5e-05,7.08927]
[1779098324445,47.96,76894.86,0.0,0.93482,5e-05,7.08158]
[1779098330487,47.96,76894.14,0.0,0.93479,5e-05,7.08416]
[1779098336529,47.96,76894.03,0.0,0.93479,5e-05,7.08436]
[1779098341564,47.96,76894.03,0.0,0.93479,5e-05,7.08419]
[1779098346599,47.96,76891.24,0.0,0.93466,5e-05,7.09496]
[1779098351634,47.96,76892.37,0.0,0.93471,5e-05,7.0903]
[1779098356669,47.96,76891.53,0.0,0.93468,5e-05,7.09333]
[1779098361704,47.96,76892.05,0.0,0.93471,5e-05,7.09099]
[1779098366739,47.96,76891.94,0.0,0.9347,5e-05,7.0911]
[1779098371774,47.96,76891.98,0.0,0.93474,5e-05,7.08645]
[1779098376815,47.95,76891.9,0.0,0.93474,5e-05,7.08642]
[1779098381850,47.95,76891.91,0.0,0.93475,5e-05,7.08603]
[1779098386885,47.95,76892.3,0.0,0.93477,5e-05,7.08414]
[1779098391920,47.95,76892.52,0.0,0.93479,5e-05,7.08291]
[1779098396955,47.95,76892.51,0.0,0.93479,5e-05,7.08258]
[1779098401990,47.95,76897.54,0.0,0.93503,5e-05,7.06251]
[1779098402997,47.95,76908.86,0.0,0.93557,5e-05,7.01826]
[1779098404007,47.95,76908.4,0.0,0.93555,5e-05,7.02008]
[1779098405011,47.95,76905.32,0.0,0.9354,5e-05,7.03211]
[1779098409039,47.95,76902.01,0.0,0.93525,5e-05,7.04503]
[1779098410046,47.95,76896.41,0.0,0.93498,5e-05,7.0669]
[1779098412359,47.95,76894.61,0.0,0.9349,5e-05,7.07376]
[1779098416088,47.95,76899.28,0.0,0.93512,5e-05,7.05529]
[1779098417095,47.95,76903.91,0.0,0.93534,5e-05,7.03717]
[1779098422130,47.95,76904.09,0.0,0.93535,5e-05,7.03641]
[1779098427165,47.95,76904.05,0.0,0.93535,5e-05,7.03645]
[1779098433207,47.95,76902.71,0.0,0.93532,5e-05,7.03735]
[1779098436228,47.95,76898.01,0.0,0.9351,5e-05,7.05559]
[1779098437235,47.95,76893.81,0.0,0.9349,5e-05,7.07198]
[1779098442270,47.94,76894.09,0.0,0.93492,5e-05,7.07045]
[1779098447305,47.94,76893.46,0.0,0.9349,5e-05,7.07254]
[1779098452340,47.94,76893.5,0.0,0.9349,5e-05,7.07204]
[1779098457375,47.94,76893.52,0.0,0.93491,5e-05,7.07157]
[1779098462410,47.94,76890.86,0.0,0.93478,5e-05,7.08167]
[1779098464425,47.94,76893.52,0.0,0.93491,5e-05,7.07112]
[1779098469459,47.94,76893.63,0.0,0.93492,5e-05,7.07042]
[1779098478522,47.94,76898.34,0.0,0.93515,5e-05,7.05161]
[1779098479529,47.94,76901.44,0.0,0.9353,5e-05,7.0395]
[1779098484564,47.94,76901.72,0.0,0.93531,5e-05,7.03847]
[1779098486578,47.94,76898.04,0.0,0.93513,5e-05,7.05289]
[1779098487585,47.94,76896.08,0.0,0.93504,5e-05,7.06054]
[1779098488592,47.94,76894.34,0.0,0.93496,5e-05,7.06733]
[1779098493627,47.94,76894.17,0.0,0.93499,5e-05,7.06367]
[1779098498662,47.94,76894.97,0.0,0.93503,5e-05,7.06038]
[1779098504704,47.94,76895.3,0.0,0.93504,5e-05,7.05891]
[1779098509739,47.94,76895.07,0.0,0.93504,5e-05,7.05965]
[1779098514774,47.94,76893.63,0.0,0.93497,5e-05,7.06511]
[1779098519809,47.93,76895.15,0.0,0.93504,5e-05,7.05895]
[1779098524844,47.93,76898.29,0.0,0.93519,5e-05,7.04651]
[1779098529880,47.93,76897.82,0.0,0.93517,5e-05,7.04824]
[1779098535922,47.93,76895.94,0.0,0.93509,5e-05,7.05543]
[1779098536929,47.93,76893.61,0.0,0.93498,5e-05,7.06451]
[1779098538943,47.93,76891.61,0.0,0.93488,5e-05,7.07224]
[1779098543978,47.93,76888.88,0.0,0.93476,5e-05,7.08269]
[1779098545992,47.93,76886.74,0.0,0.93465,5e-05,7.09096]
[1779098551027,47.93,76887.08,0.0,0.93471,5e-05,7.08517]
[1779098552034,47.93,76879.14,0.0,0.93433,5e-05,7.11628]
[1779098553041,47.93,76877.41,0.0,0.93425,5e-05,7.12299]
[1779098556062,47.93,76875.62,0.0,0.93417,5e-05,7.12968]
[1779098561097,47.93,76877.77,0.0,0.93428,5e-05,7.12063]
[1779098566132,47.93,76876.93,0.0,0.93424,5e-05,7.1234]
[1779098568146,47.93,76880.17,0.0,0.9344,5e-05,7.11045]
[1779098576202,47.92,76880.93,0.0,0.93445,5e-05,7.10675]
[1779098577209,47.92,76884.46,0.0,0.93462,5e-05,7.0928]
[1779098582244,47.92,76885.54,0.0,0.93467,5e-05,7.08825]
[1779098587279,47.92,76885.48,0.0,0.93467,5e-05,7.08824]
[1779098592314,47.92,76885.12,0.0,0.93466,5e-05,7.08938]
[1779098597349,47.92,76885.08,0.0,0.93466,5e-05,7.08927]
[1779098603391,47.92,76883.94,0.0,0.93461,5e-05,7.0934]
[1779098608426,47.92,76883.73,0.0,0.9346,5e-05,7.09393]
[1779098613461,47.92,76883.56,0.0,0.93463,5e-05,7.09014]
[1779098618496,47.92,76883.43,0.0,0.93463,5e-05,7.09037]
[1779098624538,47.91,76883.2,0.0,0.93462,5e-05,7.09094]
[1779098625545,47.91,76879.47,0.0,0.93444,5e-05,7.10548]
[1779098626552,47.91,76877.21,0.0,0.93434,5e-05,7.11429]
[1779098631587,47.91,76876.36,0.0,0.9343,5e-05,7.11717]
[1779098636622,47.91,76876.24,0.0,0.9343,5e-05,7.11717]
[1779098641657,47.91,76876.26,0.0,0.93431,5e-05,7.11663]
[1779098646692,47.91,76876.22,0.0,0.93431,5e-05,7.11632]
[1779098653741,47.91,76876.49,0.0,0.93433,5e-05,7.11461]
[1779098658776,47.91,76876.45,0.0,0.93434,5e-05,7.11431]
[1779098663811,47.9,76876.57,0.0,0.93435,5e-05,7.11339]
[1779098669853,47.9,76876.65,0.0,0.93436,5e-05,7.11253]
[1779098670862,47.9,76869.91,0.0,0.93403,5e-05,7.13897]
[1779098671868,47.9,76862.69,0.0,0.93372,5e-05,7.16315]
[1779098672875,47.9,76860.61,0.0,0.93362,5e-05,7.17119]
[1779098674889,47.9,76858.55,0.0,0.93353,5e-05,7.17896]
[1779098675898,47.9,76855.3,0.0,0.93337,5e-05,7.19162]
[1779098677910,47.9,76846.05,0.0,0.93292,5e-05,7.22818]
[1779098678917,47.9,76841.04,0.0,0.93268,5e-05,7.24813]
[1779098682946,47.9,76838.06,0.0,0.93253,5e-05,7.26005]
[1779098683953,47.9,76825.88,0.0,0.93193,5e-05,7.30858]
[1779098684960,47.9,76824.68,0.0,0.93188,5e-05,7.31328]
[1779098688988,47.9,76821.03,0.0,0.9317,5e-05,7.32748]
[1779098692009,47.9,76816.71,0.0,0.93149,5e-05,7.34443]
[1779098695030,47.9,76820.88,0.0,0.9317,5e-05,7.32734]
[1779098696037,47.9,76826.08,0.0,0.93196,5e-05,7.30645]
[1779098698791,47.89,76827.96,0.0,0.93206,5e-05,7.29874]
[1779098700756,47.89,76829.17,0.0,0.93211,5e-05,7.29392]
[1779098701511,47.89,76823.35,0.0,0.93183,5e-05,7.31705]
[1779098702815,47.89,76823.35,0.0,0.93183,5e-05,7.31705]
[1779098702912,47.89,76819.07,0.0,0.93162,5e-05,7.33396]
[1779098704093,47.89,76817.09,0.0,0.93152,5e-05,7.34177]
[1779098705774,47.89,76817.09,0.0,0.93152,5e-05,7.34177]
[1779098705778,47.89,76817.09,0.0,0.93152,5e-05,7.34177]
[1779098705809,47.89,76817.09,0.0,0.93152,5e-05,7.34177]
[1779098705884,47.89,76809.69,0.0,0.93116,5e-05,7.37112]
[1779098706113,47.89,76806.67,0.0,0.93101,5e-05,7.38325]
[1779098707582,47.89,76806.67,0.0,0.93101,5e-05,7.38325]
[1779098707938,47.89,76806.67,0.0,0.93101,5e-05,7.38325]
[1779098707596,47.89,76785.44,0.0,0.92995,5e-05,7.46859]
[1779098708138,47.89,76773.66,0.0,0.92935,5e-05,7.51632]
[1779098709145,47.89,76766.53,0.0,0.92899,5e-05,7.54522]
[1779098711628,47.89,76766.66,0.0,0.929,5e-05,7.5438]
[1779098712168,47.89,76759.89,0.0,0.92866,5e-05,7.57115]
[1779098714182,47.89,76755.84,0.0,0.92846,5e-05,7.58738]
[1779098718210,47.88,76747.81,0.0,0.92807,5e-05,7.61823]
[1779098719218,47.88,76745.02,0.0,0.92795,5e-05,7.62766]
[1779098723247,47.86,76755.63,0.0,0.92857,5e-05,7.5781]
[1779098725261,47.86,76757.95,0.0,0.92869,5e-05,7.56842]
[1779098726269,47.86,76761.79,0.0,0.92889,5e-05,7.55269]
[1779098727275,47.86,76769.56,0.0,0.92929,5e-05,7.52103]
[1779098729289,47.86,76765.08,0.0,0.92906,5e-05,7.53917]
[1779098731303,47.86,76770.67,0.0,0.92938,5e-05,7.51211]
[1779098733614,47.86,76770.44,0.0,0.92937,5e-05,7.51302]
[1779098733665,47.86,76770.44,0.0,0.92937,5e-05,7.51302]
[1779098733808,47.86,76770.44,0.0,0.92937,5e-05,7.51302]
[1779098733859,47.86,76770.44,0.0,0.92937,5e-05,7.51302]
[1779098733910,47.86,76770.44,0.0,0.92937,5e-05,7.51302]
[1779098733887,47.86,76770.2,0.0,0.92936,5e-05,7.51395]
[1779098734059,47.86,76770.2,0.0,0.92936,5e-05,7.51395]
[1779098734324,47.86,76770.27,0.0,0.92936,5e-05,7.51367]
[1779098736338,47.85,76777.73,0.0,0.92974,5e-05,7.48332]
[1779098741373,47.86,76784.61,0.0,0.93009,5e-05,7.45558]
[1779098742380,47.86,76790.35,0.0,0.93037,5e-05,7.43292]
[1779098743387,47.86,76794.44,0.0,0.93057,5e-05,7.41729]
[1779098745850,47.86,76793.93,0.0,0.93054,5e-05,7.41945]
[1779098745905,47.86,76793.93,0.0,0.93054,5e-05,7.41945]
[1779098745958,47.86,76793.93,0.0,0.93054,5e-05,7.41945]
[1779098746005,47.86,76793.93,0.0,0.93054,5e-05,7.41945]
[1779098746059,47.86,76795.35,0.0,0.93061,5e-05,7.41395]
[1779098746408,47.86,76793.89,0.0,0.93053,5e-05,7.41983]
[1779098751444,47.86,76797.15,0.0,0.93069,5e-05,7.40723]
[1779098752560,47.86,76797.15,0.0,0.93069,5e-05,7.40723]
[1779098752612,47.86,76797.15,0.0,0.93069,5e-05,7.40723]
[1779098752638,47.86,76797.15,0.0,0.93069,5e-05,7.40723]
[1779098752682,47.86,76797.15,0.0,0.93069,5e-05,7.40723]
[1779098752809,47.86,76797.15,0.0,0.93069,5e-05,7.40723]
[1779098752841,47.86,76797.61,0.0,0.93071,5e-05,7.40561]
[1779098754465,47.86,76808.27,0.0,0.93124,5e-05,7.36289]
[1779098755779,47.86,76812.33,0.0,0.93144,5e-05,7.347]
[1779098760636,47.87,76814.95,0.0,0.93157,5e-05,7.33678]
[1779098760688,47.87,76814.95,0.0,0.93157,5e-05,7.33678]
[1779098760809,47.87,76814.95,0.0,0.93157,5e-05,7.33678]
[1779098760878,47.87,76814.95,0.0,0.93157,5e-05,7.33678]
[1779098760926,47.87,76814.95,0.0,0.93157,5e-05,7.33678]
[1779098760910,47.87,76815.18,0.0,0.93157,5e-05,7.3363]
[1779098761060,47.87,76815.18,0.0,0.93157,5e-05,7.3363]
[1779098761514,47.87,76814.74,0.0,0.93155,5e-05,7.33806]
[1779098765544,47.87,76824.89,0.0,0.93204,5e-05,7.29836]
[1779098766550,47.87,76828.45,0.0,0.93222,5e-05,7.28401]
[1779098768564,47.87,76829.79,0.0,0.93229,5e-05,7.27852]
[1779098769561,47.87,76829.79,0.0,0.93229,5e-05,7.27852]
[1779098769629,47.87,76829.79,0.0,0.93229,5e-05,7.27852]
[1779098769681,47.87,76829.79,0.0,0.93229,5e-05,7.27852]
[1779098769811,47.87,76829.79,0.0,0.93229,5e-05,7.27852]
[1779098769835,47.87,76831.51,0.0,0.93237,5e-05,7.27154]
[1779098772592,47.87,76837.91,0.0,0.93269,5e-05,7.24596]
[1779098776632,47.87,76839.53,0.0,0.93277,5e-05,7.23947]
[1779098776683,47.87,76839.53,0.0,0.93277,5e-05,7.23947]
[1779098776809,47.87,76839.53,0.0,0.93277,5e-05,7.23947]
[1779098776842,47.87,76839.58,0.0,0.93277,5e-05,7.23926]
[1779098777568,47.87,76839.58,0.0,0.93277,5e-05,7.23926]
[1779098777811,47.87,76839.58,0.0,0.93277,5e-05,7.23926]
[1779098778634,47.87,76833.4,0.0,0.93247,5e-05,7.26385]
[1779098781213,47.87,76831.59,0.0,0.93238,5e-05,7.27101]
[1779098781245,47.87,76831.59,0.0,0.93238,5e-05,7.27101]
[1779098781310,47.87,76831.59,0.0,0.93238,5e-05,7.27101]
[1779098781985,47.87,76831.59,0.0,0.93238,5e-05,7.27101]
[1779098782034,47.87,76831.59,0.0,0.93238,5e-05,7.27101]
[1779098782040,47.87,76830.64,0.0,0.93233,5e-05,7.27469]
[1779098782058,47.87,76830.64,0.0,0.93233,5e-05,7.27469]
[1779098782663,47.87,76826.78,0.0,0.93214,5e-05,7.29008]
[1779098787071,47.87,76824.45,0.0,0.93202,5e-05,7.30018]
[1779098787121,47.87,76824.45,0.0,0.93202,5e-05,7.30018]
[1779098787127,47.87,76824.45,0.0,0.93202,5e-05,7.30018]
[1779098787169,47.87,76824.45,0.0,0.93202,5e-05,7.30018]
[1779098787310,47.87,76824.45,0.0,0.93202,5e-05,7.30018]
[1779098787344,47.87,76824.45,0.0,0.93202,5e-05,7.30018]
[1779098787561,47.87,76824.45,0.0,0.93202,5e-05,7.30018]
[1779098787698,47.87,76825.56,0.0,0.93207,5e-05,7.29602]
[1779098792734,47.88,76818.46,0.0,0.93173,5e-05,7.32188]
[1779098793741,47.88,76812.48,0.0,0.93143,5e-05,7.34608]
[1779098794987,47.88,76812.48,0.0,0.93143,5e-05,7.34608]
[1779098795061,47.88,76812.48,0.0,0.93143,5e-05,7.34608]
[1779098795012,47.88,76808.49,0.0,0.93123,5e-05,7.36229]
[1779098795147,47.88,76808.49,0.0,0.93123,5e-05,7.36229]
[1779098795217,47.88,76808.49,0.0,0.93123,5e-05,7.36229]
[1779098795310,47.88,76808.49,0.0,0.93123,5e-05,7.36229]
[1779098795755,47.88,76804.64,0.0,0.93104,5e-05,7.37793]
[1779098797946,47.88,76804.63,0.0,0.93104,5e-05,7.37813]
[1779098801566,47.88,76804.57,0.0,0.93103,5e-05,7.37899]
[1779098802178,47.88,76804.1,0.0,0.931,5e-05,7.38102]
[1779098802229,47.88,76804.1,0.0,0.931,5e-05,7.38102]
[1779098802309,47.88,76804.1,0.0,0.931,5e-05,7.38102]
[1779098802804,47.88,76804.17,0.0,0.931,5e-05,7.38088]
[1779098806267,47.88,76804.08,0.0,0.93099,5e-05,7.38166]
[1779098806311,47.88,76804.08,0.0,0.93099,5e-05,7.38166]
[1779098806559,47.88,76804.08,0.0,0.93099,5e-05,7.38166]
[1779098807376,47.88,76805.48,0.0,0.93106,5e-05,7.37617]
[1779098807383,47.88,76805.48,0.0,0.93106,5e-05,7.37617]
[1779098807565,47.88,76805.48,0.0,0.93106,5e-05,7.37617]
[1779098807839,47.88,76806.58,0.0,0.93111,5e-05,7.3719]
[1779098810894,47.88,76807.37,0.0,0.93115,5e-05,7.36904]
[1779098810940,47.88,76807.37,0.0,0.93115,5e-05,7.36904]
[1779098811060,47.88,76807.37,0.0,0.93115,5e-05,7.36904]
[1779098816902,47.89,76805.25,0.0,0.93103,5e-05,7.37848]
[1779098818428,47.89,76805.09,0.0,0.93103,5e-05,7.37888]
[1779098818562,47.89,76805.09,0.0,0.93103,5e-05,7.37888]
[1779098818916,47.88,76805.14,0.0,0.93103,5e-05,7.37843]
[1779098819531,47.88,76805.14,0.0,0.93103,5e-05,7.37843]
[1779098819542,47.88,76805.14,0.0,0.93103,5e-05,7.37843]
[1779098819560,47.88,76805.14,0.0,0.93103,5e-05,7.37843]
[1779098820930,47.88,76809.49,0.0,0.93126,5e-05,7.36049]
[1779098821938,47.88,76802.84,0.0,0.93093,5e-05,7.38698]
[1779098826973,47.88,76801.41,0.0,0.93087,5e-05,7.39143]
[1779098827465,47.88,76801.41,0.0,0.93087,5e-05,7.39143]
[1779098827515,47.88,76801.41,0.0,0.93087,5e-05,7.39143]
[1779098827562,47.88,76801.41,0.0,0.93087,5e-05,7.39143]
[1779098827633,47.88,76801.41,0.0,0.93087,5e-05,7.39143]
[1779098827687,47.88,76801.41,0.0,0.93087,5e-05,7.39143]
[1779098827812,47.88,76801.41,0.0,0.93087,5e-05,7.39143]
[1779098827980,47.88,76797.68,0.0,0.93069,5e-05,7.40617]
[1779098828986,47.88,76791.87,0.0,0.9304,5e-05,7.42965]
[1779098834021,47.88,76791.6,0.0,0.93038,5e-05,7.43092]
[1779098835509,47.88,76793.48,0.0,0.93047,5e-05,7.42338]
[1779098835564,47.88,76793.48,0.0,0.93047,5e-05,7.42338]
[1779098835914,47.88,76793.48,0.0,0.93047,5e-05,7.42338]
[1779098835922,47.88,76793.48,0.0,0.93047,5e-05,7.42338]
[1779098836060,47.88,76793.48,0.0,0.93047,5e-05,7.42338]
[1779098836110,47.88,76793.05,0.0,0.93045,5e-05,7.42516]
[1779098841699,47.88,76793.32,0.0,0.93046,5e-05,7.42433]
[1779098842078,47.88,76789.16,0.0,0.93025,5e-05,7.44116]
[1779098843098,47.88,76789.16,0.0,0.93025,5e-05,7.44116]
[1779098843108,47.88,76789.16,0.0,0.93025,5e-05,7.44116]
[1779098843085,47.88,76784.54,0.0,0.93002,5e-05,7.45984]
[1779098843234,47.88,76784.54,0.0,0.93002,5e-05,7.45984]
[1779098843285,47.88,76784.54,0.0,0.93002,5e-05,7.45984]
[1779098843310,47.88,76784.54,0.0,0.93002,5e-05,7.45984]
[1779098844092,47.88,76784.46,0.0,0.93002,5e-05,7.46015]
[1779098850137,47.88,76784.49,0.0,0.93002,5e-05,7.45999]
[1779098852233,47.88,76785.33,0.0,0.9301,5e-05,7.45235]
[1779098852285,47.88,76785.33,0.0,0.9301,5e-05,7.45235]
[1779098852310,47.88,76785.33,0.0,0.9301,5e-05,7.45235]
[1779098852326,47.88,76785.33,0.0,0.9301,5e-05,7.45235]
[1779098852378,47.88,76785.33,0.0,0.9301,5e-05,7.45235]
[1779098852559,47.88,76785.33,0.0,0.9301,5e-05,7.45235]
[1779098852659,47.88,76785.89,0.0,0.93012,5e-05,7.45009]
[1779098854826,47.88,76781.99,0.0,0.92993,5e-05,7.46585]
[1779098859601,47.88,76780.85,0.0,0.92987,5e-05,7.47041]
[1779098859607,47.88,76780.85,0.0,0.92987,5e-05,7.47041]
[1779098859656,47.88,76780.85,0.0,0.92987,5e-05,7.47041]
[1779098859814,47.88,76780.85,0.0,0.92987,5e-05,7.47041]
[1779098859852,47.88,76781.52,0.0,0.9299,5e-05,7.46763]
[1779098862957,47.88,76782.69,0.0,0.92996,5e-05,7.46289]
[1779098863562,47.88,76782.9,0.0,0.92997,5e-05,7.46202]
[1779098865463,47.88,76785.07,0.0,0.93008,5e-05,7.45324]
[1779098865515,47.88,76785.07,0.0,0.93008,5e-05,7.45324]
[1779098865563,47.88,76785.07,0.0,0.93008,5e-05,7.45324]
[1779098865564,47.88,76785.98,0.0,0.93013,5e-05,7.44957]
[1779098867111,47.88,76785.98,0.0,0.93013,5e-05,7.44957]
[1779098867250,47.88,76787.22,0.0,0.93019,5e-05,7.44458]
[1779098867308,47.88,76787.22,0.0,0.93019,5e-05,7.44458]
[1779098873100,47.88,76788.46,0.0,0.93025,5e-05,7.43963]
[1779098873152,47.88,76789.02,0.0,0.93028,5e-05,7.43741]
[1779098873311,47.88,76789.02,0.0,0.93028,5e-05,7.43741]
[1779098873990,47.88,76789.02,0.0,0.93028,5e-05,7.43741]
[1779098874060,47.88,76789.02,0.0,0.93028,5e-05,7.43741]
[1779098874091,47.88,76792.11,0.0,0.93044,5e-05,7.42499]
[1779098874537,47.88,76792.11,0.0,0.93044,5e-05,7.42499]
[1779098874638,47.88,76783.28,0.0,0.92999,5e-05,7.46063]
[1779098875314,47.88,76777.36,0.0,0.92969,5e-05,7.48456]
[1779098876321,47.88,76770.73,0.0,0.92936,5e-05,7.51138]
[1779098877565,47.88,76770.73,0.0,0.92936,5e-05,7.51138]
[1779098878121,47.88,76770.73,0.0,0.92936,5e-05,7.51138]
[1779098878147,47.88,76770.73,0.0,0.92936,5e-05,7.51138]
[1779098877647,47.88,76767.58,0.0,0.92921,5e-05,7.52322]
[1779098878311,47.88,76767.58,0.0,0.92921,5e-05,7.52322]
[1779098878335,47.88,76765.88,0.0,0.92912,5e-05,7.53001]
[1779098880096,47.88,76765.88,0.0,0.92912,5e-05,7.53001]
[1779098880149,47.88,76765.88,0.0,0.92912,5e-05,7.53001]
[1779098880311,47.87,76765.28,0.0,0.92911,5e-05,7.53112]
[1779098883390,47.87,76776.9,0.0,0.92971,5e-05,7.48284]
[1779098884384,47.87,76791.47,0.0,0.93045,5e-05,7.42357]
[1779098885848,47.87,76796.12,0.0,0.93069,5e-05,7.40426]
[1779098886325,47.87,76796.12,0.0,0.93069,5e-05,7.40426]
[1779098886378,47.87,76796.12,0.0,0.93069,5e-05,7.40426]
[1779098886414,47.87,76796.12,0.0,0.93069,5e-05,7.40426]
[1779098886726,47.87,76796.12,0.0,0.93069,5e-05,7.40426]
[1779098886827,47.87,76796.27,0.0,0.9307,5e-05,7.40339]
[1779098887255,47.87,76796.27,0.0,0.9307,5e-05,7.40339]
[1779098887421,47.87,76796.22,0.0,0.9307,5e-05,7.40359]
[1779098895477,47.86,76796.64,0.0,0.93074,5e-05,7.40047]
[1779098898375,47.86,76796.81,0.0,0.93075,5e-05,7.39996]
[1779098898423,47.86,76796.81,0.0,0.93075,5e-05,7.39996]
[1779098898563,47.86,76796.81,0.0,0.93075,5e-05,7.39996]
[1779098898595,47.86,76796.81,0.0,0.93075,5e-05,7.39996]
[1779098898769,47.86,76796.81,0.0,0.93075,5e-05,7.39996]
[1779098898808,47.86,76796.81,0.0,0.93075,5e-05,7.39996]
[1779098898869,47.86,76796.11,0.0,0.93071,5e-05,7.40295]
[1779098904296,47.86,76796.14,0.0,0.93071,5e-05,7.40313]
[1779098904301,47.86,76796.14,0.0,0.93071,5e-05,7.40313]
[1779098904308,47.86,76796.14,0.0,0.93071,5e-05,7.40313]
[1779098905348,47.86,76797.08,0.0,0.93075,5e-05,7.39942]
[1779098905399,47.86,76797.08,0.0,0.93075,5e-05,7.39942]
[1779098905560,47.86,76797.08,0.0,0.93075,5e-05,7.39942]
[1779098905617,47.86,76797.79,0.0,0.93079,5e-05,7.39664]
[1779098906554,47.86,76806.49,0.0,0.93122,5e-05,7.36176]
[1779098908568,47.86,76808.53,0.0,0.93132,5e-05,7.35386]
[1779098913603,47.86,76809.26,0.0,0.9314,5e-05,7.34565]
[1779098915077,47.86,76814.73,0.0,0.93168,5e-05,7.32337]
[1779098915807,47.86,76818.06,0.0,0.93184,5e-05,7.31005]
[1779098917631,47.86,76820.82,0.0,0.93198,5e-05,7.29873]
[1779098918639,47.86,76822.69,0.0,0.93208,5e-05,7.29113]
[1779098919646,47.86,76820.81,0.0,0.93199,5e-05,7.29853]
[1779098920653,47.86,76818.74,0.0,0.93189,5e-05,7.30668]
[1779098925688,47.86,76819.01,0.0,0.93191,5e-05,7.30499]
[1779098931730,47.85,76819.95,0.0,0.93196,5e-05,7.30057]
[1779098934751,47.85,76817.03,0.0,0.93182,5e-05,7.31195]
[1779098935758,47.85,76813.99,0.0,0.93167,5e-05,7.32402]
[1779098936765,47.85,76797.71,0.0,0.93086,5e-05,7.38925]
[1779098937772,47.85,76794.85,0.0,0.93071,5e-05,7.40099]
[1779098938779,47.85,76791.71,0.0,0.93056,5e-05,7.41376]
[1779098943814,47.86,76792.71,0.0,0.9306,5e-05,7.41021]
[1779098945828,47.86,76799.06,0.0,0.93092,5e-05,7.38486]
[1779098947842,47.86,76801.39,0.0,0.93103,5e-05,7.37575]
[1779098950863,47.86,76803.64,0.0,0.93114,5e-05,7.36717]
[1779098954891,47.86,76798.87,0.0,0.93089,5e-05,7.38716]
[1779098958919,47.86,76797.02,0.0,0.93079,5e-05,7.39509]
[1779098960933,47.86,76801.02,0.0,0.93099,5e-05,7.37924]
[1779098961940,47.86,76804.57,0.0,0.93116,5e-05,7.36512]
[1779098963954,47.86,76801.47,0.0,0.931,5e-05,7.3779]
[1779098968989,47.87,76800.38,0.0,0.93094,5e-05,7.38299]
[1779098974024,47.87,76801.28,0.0,0.93101,5e-05,7.37584]
[1779098979059,47.87,76806.56,0.0,0.93127,5e-05,7.35538]
[1779098984094,47.87,76805.04,0.0,0.93118,5e-05,7.36228]
[1779098988122,47.87,76801.32,0.0,0.93099,5e-05,7.37781]
[1779098989129,47.88,76795.98,0.0,0.93072,5e-05,7.39941]
[1779098992150,47.88,76798.71,0.0,0.93085,5e-05,7.38869]
[1779098996178,47.88,76801.39,0.0,0.93098,5e-05,7.37834]
[1779099001213,47.88,76806.0,0.0,0.93121,5e-05,7.36009]
[1779099002220,47.88,76801.43,0.0,0.93098,5e-05,7.37859]
[1779099007255,47.88,76801.51,0.0,0.93097,5e-05,7.37887]
[1779099010276,47.88,76796.69,0.0,0.93073,5e-05,7.3986]
[1779099013300,47.88,76801.74,0.0,0.93098,5e-05,7.37818]
[1779099014307,47.88,76804.19,0.0,0.93111,5e-05,7.3681]
[1779099019342,47.88,76806.74,0.0,0.93125,5e-05,7.35675]
[1779099021356,47.88,76809.24,0.0,0.93138,5e-05,7.34631]
[1779099022363,47.88,76807.0,0.0,0.93127,5e-05,7.35509]
[1779099027400,47.87,76807.51,0.0,0.93131,5e-05,7.35196]
[1779099032435,47.87,76804.65,0.0,0.93121,5e-05,7.35815]
[1779099035456,47.87,76802.17,0.0,0.93109,5e-05,7.36776]
[1779099036463,47.87,76799.56,0.0,0.93096,5e-05,7.37836]
[1779099039484,47.87,76797.46,0.0,0.93085,5e-05,7.3871]
[1779099044519,47.87,76797.52,0.0,0.93085,5e-05,7.38731]
[1779099049554,47.87,76793.97,0.0,0.93067,5e-05,7.40208]
[1779099054589,47.87,76795.63,0.0,0.93075,5e-05,7.39578]
[1779099059624,47.87,76795.14,0.0,0.93072,5e-05,7.39823]
[1779099061638,47.87,76792.83,0.0,0.9306,5e-05,7.4077]
[1779099064659,47.88,76795.13,0.0,0.93071,5e-05,7.39869]
[1779099067680,47.88,76792.59,0.0,0.93058,5e-05,7.40922]
[1779099072715,47.88,76794.26,0.0,0.93066,5e-05,7.40295]
[1779099077750,47.88,76792.63,0.0,0.93057,5e-05,7.41001]
[1779099082785,47.88,76795.37,0.0,0.9307,5e-05,7.39945]
[1779099086814,47.88,76797.19,0.0,0.93079,5e-05,7.39258]
[1779099091849,47.88,76797.08,0.0,0.93081,5e-05,7.38937]
[1779099096884,47.89,76797.22,0.0,0.93081,5e-05,7.38941]
[1779099098898,47.89,76802.36,0.0,0.93106,5e-05,7.36899]
[1779099103933,47.89,76804.42,0.0,0.93116,5e-05,7.36146]
[1779099106954,47.89,76802.26,0.0,0.93104,5e-05,7.3706]
[1779099107961,47.89,76797.6,0.0,0.93081,5e-05,7.38948]
[1779099112996,47.89,76796.66,0.0,0.93076,5e-05,7.39381]
[1779099118033,47.89,76796.52,0.0,0.93074,5e-05,7.39489]
[1779099123068,47.9,76796.52,0.0,0.93073,5e-05,7.3955]
[1779099128103,47.9,76795.18,0.0,0.93066,5e-05,7.40137]
[1779099133139,47.9,76795.59,0.0,0.93068,5e-05,7.4002]
[1779099138183,47.9,76789.77,0.0,0.93038,5e-05,7.42415]
[1779099139184,47.9,76785.54,0.0,0.93016,5e-05,7.44127]
[1779099144219,47.9,76785.26,0.0,0.93015,5e-05,7.44256]
[1779099148247,47.9,76783.32,0.0,0.93005,5e-05,7.45052]
[1779099153282,47.9,76783.59,0.0,0.9301,5e-05,7.44535]
[1779099158317,47.9,76782.75,0.0,0.93005,5e-05,7.44892]
[1779099160989,47.9,76781.28,0.0,0.92998,5e-05,7.45492]
[1779099161343,47.9,76781.28,0.0,0.92998,5e-05,7.45492]
[1779099161443,47.9,76758.33,0.0,0.92881,5e-05,7.54798]
[1779099161471,47.9,76758.33,0.0,0.92881,5e-05,7.54798]
[1779099162345,47.9,76749.26,0.0,0.92835,5e-05,7.58479]
[1779099163352,47.9,76749.24,0.0,0.92835,5e-05,7.58468]
[1779099164749,47.9,76749.64,0.0,0.92837,5e-05,7.58286]
[1779099167380,47.9,76743.8,0.0,0.92808,5e-05,7.60613]
[1779099169174,47.9,76744.34,0.0,0.92811,5e-05,7.60372]
[1779099169219,47.9,76744.34,0.0,0.92811,5e-05,7.60372]
[1779099169308,47.9,76744.34,0.0,0.92811,5e-05,7.60372]
[1779099174429,47.89,76745.19,0.0,0.92816,5e-05,7.59904]
[1779099177244,47.89,76745.21,0.0,0.92817,5e-05,7.59856]
[1779099177296,47.89,76745.21,0.0,0.92817,5e-05,7.59856]
[1779099177309,47.89,76745.21,0.0,0.92817,5e-05,7.59856]
[1779099177347,47.89,76745.21,0.0,0.92817,5e-05,7.59856]
[1779099177450,47.89,76746.7,0.0,0.92825,5e-05,7.59229]
[1779099180226,47.89,76745.74,0.0,0.9282,5e-05,7.59583]
[1779099180308,47.89,76745.74,0.0,0.9282,5e-05,7.59583]
[1779099180327,47.89,76745.74,0.0,0.92821,5e-05,7.59564]
[1779099185056,47.89,76747.81,0.0,0.92832,5e-05,7.58664]
[1779099185105,47.89,76747.81,0.0,0.92832,5e-05,7.58664]
[1779099185309,47.89,76747.81,0.0,0.92832,5e-05,7.58664]
[1779099190542,47.89,76746.82,0.0,0.92828,5e-05,7.5895]
[1779099192555,47.89,76741.35,0.0,0.92801,5e-05,7.61149]
[1779099193780,47.89,76741.35,0.0,0.92801,5e-05,7.61149]
[1779099193809,47.89,76741.35,0.0,0.92801,5e-05,7.61149]
[1779099193824,47.89,76741.35,0.0,0.92801,5e-05,7.61149]
[1779099193946,47.89,76741.35,0.0,0.92801,5e-05,7.61149]
[1779099193998,47.89,76741.35,0.0,0.92801,5e-05,7.61149]
[1779099194061,47.89,76741.35,0.0,0.92801,5e-05,7.61149]
[1779099194102,47.88,76739.43,0.0,0.92791,5e-05,7.61914]
[1779099197582,47.88,76738.17,0.0,0.92785,5e-05,7.62362]
[1779099197807,47.88,76738.17,0.0,0.92785,5e-05,7.62362]
[1779099199287,47.88,76738.08,0.0,0.92785,5e-05,7.62376]
[1779099203996,47.88,76738.62,0.0,0.92789,5e-05,7.62042]
[1779099204049,47.88,76738.62,0.0,0.92789,5e-05,7.62042]
[1779099204058,47.88,76738.62,0.0,0.92789,5e-05,7.62042]
[1779099204140,47.88,76738.55,0.0,0.92789,5e-05,7.62049]
[1779099205646,47.88,76744.53,0.0,0.92821,5e-05,7.59561]
[1779099206886,47.88,76744.53,0.0,0.92821,5e-05,7.59561]
[1779099206936,47.88,76744.53,0.0,0.92821,5e-05,7.59561]
[1779099207057,47.88,76744.53,0.0,0.92821,5e-05,7.59561]
[1779099212334,47.87,76746.2,0.0,0.9283,5e-05,7.58808]
[1779099213273,47.87,76746.35,0.0,0.92835,5e-05,7.58266]
[1779099213282,47.87,76746.35,0.0,0.92835,5e-05,7.58266]
[1779099213309,47.87,76746.35,0.0,0.92835,5e-05,7.58266]
[1779099213383,47.87,76746.43,0.0,0.92836,5e-05,7.58216]
[1779099214847,47.87,76747.91,0.0,0.92843,5e-05,7.57612]
[1779099214899,47.87,76747.91,0.0,0.92843,5e-05,7.57612]
[1779099215059,47.87,76747.91,0.0,0.92843,5e-05,7.57612]
[1779099220805,47.87,76749.07,0.0,0.92851,5e-05,7.57039]
[1779099220828,47.87,76749.07,0.0,0.92851,5e-05,7.57039]
[1779099220994,47.87,76749.07,0.0,0.92851,5e-05,7.57039]
[1779099221045,47.87,76749.07,0.0,0.92851,5e-05,7.57039]
[1779099221059,47.87,76749.07,0.0,0.92851,5e-05,7.57039]
[1779099221147,47.87,76752.05,0.0,0.92866,5e-05,7.55808]
[1779099222765,47.87,76755.47,0.0,0.92884,5e-05,7.54385]
[1779099227800,47.87,76757.05,0.0,0.92893,5e-05,7.53674]
[1779099229106,47.87,76757.05,0.0,0.92893,5e-05,7.53674]
[1779099229147,47.87,76757.05,0.0,0.92893,5e-05,7.53674]
[1779099229311,47.87,76757.05,0.0,0.92893,5e-05,7.53674]
[1779099229705,47.86,76757.32,0.0,0.92895,5e-05,7.53539]
[1779099229757,47.86,76757.32,0.0,0.92895,5e-05,7.53539]
[1779099229809,47.86,76757.32,0.0,0.92895,5e-05,7.53539]
[1779099230033,47.86,76757.32,0.0,0.92895,5e-05,7.53539]
[1779099230075,47.86,76756.98,0.0,0.92893,5e-05,7.53677]
[1779099232808,47.86,76756.72,0.0,0.92892,5e-05,7.53756]
[1779099237870,47.86,76759.41,0.0,0.92906,5e-05,7.52587]
[1779099239286,47.86,76759.41,0.0,0.92906,5e-05,7.52587]
[1779099239310,47.86,76759.41,0.0,0.92906,5e-05,7.52587]
[1779099239333,47.86,76759.41,0.0,0.92906,5e-05,7.52587]
[1779099239387,47.86,76759.41,0.0,0.92907,5e-05,7.52565]
[1779099240220,47.86,76759.41,0.0,0.92907,5e-05,7.52565]
[1779099240308,47.86,76759.41,0.0,0.92907,5e-05,7.52565]
[1779099240321,47.86,76759.35,0.0,0.92907,5e-05,7.52578]
[1779099242511,47.86,76759.35,0.0,0.92907,5e-05,7.52578]
[1779099242562,47.86,76758.41,0.0,0.92902,5e-05,7.52949]
[1779099242827,47.86,76758.41,0.0,0.92902,5e-05,7.52949]
[1779099242975,47.86,76758.41,0.0,0.92902,5e-05,7.52949]
[1779099243061,47.86,76758.41,0.0,0.92902,5e-05,7.52949]
[1779099243076,47.86,76760.01,0.0,0.9291,5e-05,7.52286]
[1779099248947,47.86,76760.83,0.0,0.92915,5e-05,7.51891]
[1779099250226,47.86,76760.83,0.0,0.92915,5e-05,7.51891]
[1779099250308,47.86,76760.83,0.0,0.92915,5e-05,7.51891]
[1779099251868,47.86,76757.98,0.0,0.92901,5e-05,7.5303]
[1779099251920,47.86,76757.98,0.0,0.92901,5e-05,7.5303]
[1779099252063,47.86,76757.98,0.0,0.92901,5e-05,7.5303]
[1779099252163,47.86,76753.97,0.0,0.92881,5e-05,7.5465]
[1779099254234,47.86,76753.88,0.0,0.9288,5e-05,7.54673]
[1779099254309,47.86,76753.88,0.0,0.9288,5e-05,7.54673]
[1779099254476,47.86,76746.02,0.0,0.9284,5e-05,7.57844]
[1779099254798,47.86,76746.02,0.0,0.9284,5e-05,7.57844]
[1779099254989,47.86,76740.68,0.0,0.92813,5e-05,7.60024]
[1779099256811,47.86,76740.35,0.0,0.92811,5e-05,7.60137]
[1779099262042,47.85,76742.15,0.0,0.92822,5e-05,7.59267]
[1779099265033,47.85,76740.91,0.0,0.92816,5e-05,7.5973]
[1779099265061,47.85,76740.91,0.0,0.92816,5e-05,7.5973]
[1779099265079,47.85,76740.91,0.0,0.92816,5e-05,7.5973]
[1779099265148,47.85,76740.91,0.0,0.92816,5e-05,7.5973]
[1779099265215,47.85,76740.91,0.0,0.92816,5e-05,7.5973]
[1779099265263,47.85,76740.91,0.0,0.92816,5e-05,7.5973]
[1779099265310,47.85,76740.91,0.0,0.92816,5e-05,7.5973]
[1779099265364,47.85,76740.43,0.0,0.92814,5e-05,7.5988]
[1779099271105,47.84,76738.14,0.0,0.9281,5e-05,7.60061]
[1779099273730,47.84,76737.67,0.0,0.92808,5e-05,7.60208]
[1779099273782,47.84,76737.67,0.0,0.92808,5e-05,7.60208]
[1779099273810,47.84,76737.67,0.0,0.92808,5e-05,7.60208]
[1779099273947,47.84,76737.67,0.0,0.92808,5e-05,7.60208]
[1779099273999,47.84,76737.67,0.0,0.92808,5e-05,7.60208]
[1779099274061,47.84,76737.67,0.0,0.92808,5e-05,7.60208]
[1779099274126,47.84,76736.69,0.0,0.92804,5e-05,7.60587]
[1779099280168,47.83,76737.48,0.0,0.92809,5e-05,7.60133]
[1779099283542,47.83,76737.35,0.0,0.92809,5e-05,7.60145]
[1779099283573,47.83,76737.31,0.0,0.92809,5e-05,7.60141]
[1779099284504,47.83,76737.31,0.0,0.92809,5e-05,7.60141]
[1779099284564,47.83,76737.31,0.0,0.92809,5e-05,7.60141]
[1779099284541,47.83,76737.31,0.0,0.9281,5e-05,7.60103]
[1779099285203,47.83,76737.46,0.0,0.9281,5e-05,7.60041]
[1779099288703,47.83,76738.95,0.0,0.92819,5e-05,7.59377]
[1779099288755,47.83,76738.95,0.0,0.92819,5e-05,7.59377]
[1779099288809,47.83,76738.95,0.0,0.92819,5e-05,7.59377]
[1779099289888,47.83,76739.32,0.0,0.92821,5e-05,7.59209]
[1779099289940,47.83,76739.32,0.0,0.92821,5e-05,7.59209]
[1779099290059,47.83,76739.32,0.0,0.92821,5e-05,7.59209]
[1779099290238,47.83,76741.23,0.0,0.92831,5e-05,7.58412]
[1779099292252,47.83,76745.44,0.0,0.92853,5e-05,7.56662]
[1779099293500,47.83,76745.44,0.0,0.92853,5e-05,7.56662]
[1779099293552,47.83,76745.44,0.0,0.92853,5e-05,7.56662]
[1779099293568,47.83,76745.44,0.0,0.92853,5e-05,7.56662]
[1779099298057,47.82,76746.43,0.0,0.92859,5e-05,7.56201]
[1779099298109,47.82,76746.43,0.0,0.92859,5e-05,7.56201]
[1779099298309,47.82,76746.43,0.0,0.92859,5e-05,7.56201]
[1779099298319,47.82,76744.93,0.0,0.92851,5e-05,7.5679]
[1779099299640,47.82,76744.6,0.0,0.9285,5e-05,7.56925]
[1779099299808,47.82,76744.6,0.0,0.9285,5e-05,7.56925]
[1779099300309,47.82,76741.61,0.0,0.92834,5e-05,7.58133]
[1779099303117,47.82,76740.88,0.0,0.92831,5e-05,7.58388]
[1779099303242,47.82,76740.88,0.0,0.92831,5e-05,7.58388]
[1779099303252,47.82,76740.88,0.0,0.92831,5e-05,7.58388]
[1779099303310,47.82,76740.88,0.0,0.92831,5e-05,7.58388]
[1779099303584,47.82,76740.88,0.0,0.92831,5e-05,7.58388]
[1779099303330,47.82,76735.64,0.0,0.92804,5e-05,7.60516]
[1779099303810,47.82,76735.64,0.0,0.92804,5e-05,7.60516]
[1779099304337,47.82,76731.12,0.0,0.92781,5e-05,7.62348]
[1779099309372,47.82,76729.2,0.0,0.92773,5e-05,7.63025]
[1779099310379,47.82,76725.29,0.0,0.92753,5e-05,7.64606]
[1779099311742,47.82,76724.86,0.0,0.9275,5e-05,7.64791]
[1779099311813,47.82,76724.86,0.0,0.9275,5e-05,7.64791]
[1779099311906,47.82,76724.86,0.0,0.9275,5e-05,7.64791]
[1779099311941,47.82,76724.86,0.0,0.9275,5e-05,7.64791]
[1779099312060,47.82,76724.86,0.0,0.9275,5e-05,7.64791]
[1779099312393,47.82,76725.75,0.0,0.92755,5e-05,7.64435]
[1779099317428,47.82,76722.55,0.0,0.92738,5e-05,7.65791]
[1779099317676,47.82,76722.55,0.0,0.92738,5e-05,7.65791]
[1779099317729,47.82,76722.55,0.0,0.92738,5e-05,7.65791]
[1779099317812,47.82,76722.55,0.0,0.92738,5e-05,7.65791]
[1779099317944,47.82,76722.55,0.0,0.92738,5e-05,7.65791]
[1779099317950,47.82,76722.55,0.0,0.92738,5e-05,7.65791]
[1779099318059,47.82,76722.55,0.0,0.92738,5e-05,7.65791]
[1779099318436,47.82,76720.97,0.0,0.92729,5e-05,7.66447]
[1779099323471,47.82,76722.65,0.0,0.92738,5e-05,7.65789]
[1779099324779,47.82,76722.45,0.0,0.92736,5e-05,7.65878]
[1779099324808,47.82,76722.45,0.0,0.92736,5e-05,7.65878]
[1779099326124,47.82,76722.68,0.0,0.92738,5e-05,7.65791]
[1779099326155,47.82,76722.68,0.0,0.92738,5e-05,7.65791]
[1779099326315,47.82,76722.68,0.0,0.92738,5e-05,7.65791]
[1779099326492,47.82,76723.41,0.0,0.92741,5e-05,7.65498]
[1779099331527,47.82,76723.38,0.0,0.92744,5e-05,7.65118]
[1779099332780,47.82,76725.16,0.0,0.92753,5e-05,7.64395]
[1779099332807,47.82,76725.16,0.0,0.92753,5e-05,7.64395]
[1779099333661,47.82,76724.99,0.0,0.92752,5e-05,7.64473]
[1779099333724,47.82,76724.99,0.0,0.92752,5e-05,7.64473]
[1779099333814,47.82,76724.99,0.0,0.92752,5e-05,7.64473]
[1779099334548,47.82,76725.09,0.0,0.92753,5e-05,7.64441]
[1779099334808,47.82,76725.09,0.0,0.92753,5e-05,7.64441]
[1779099334860,47.82,76725.09,0.0,0.92753,5e-05,7.64441]
[1779099336807,47.82,76724.2,0.0,0.92748,5e-05,7.64821]
[1779099337569,47.82,76724.61,0.0,0.9275,5e-05,7.6466]
[1779099339915,47.82,76724.55,0.0,0.9275,5e-05,7.647]
[1779099339944,47.82,76724.55,0.0,0.9275,5e-05,7.647]
[1779099340061,47.82,76724.55,0.0,0.9275,5e-05,7.647]
[1779099345625,47.82,76720.77,0.0,0.92729,5e-05,7.66283]
[1779099350660,47.82,76720.56,0.0,0.92728,5e-05,7.66391]
[1779099351921,47.82,76720.56,0.0,0.92728,5e-05,7.66391]
[1779099351974,47.82,76720.56,0.0,0.92728,5e-05,7.66391]
[1779099352057,47.82,76720.56,0.0,0.92728,5e-05,7.66391]
[1779099352159,47.83,76720.77,0.0,0.92729,5e-05,7.66309]
[1779099356359,47.83,76721.56,0.0,0.92733,5e-05,7.65998]
[1779099356411,47.83,76721.56,0.0,0.92733,5e-05,7.65998]
[1779099356562,47.83,76721.56,0.0,0.92733,5e-05,7.65998]
[1779099359778,47.83,76721.63,0.0,0.92733,5e-05,7.65989]
[1779099359810,47.83,76721.63,0.0,0.92733,5e-05,7.65989]
[1779099359879,47.83,76721.41,0.0,0.92732,5e-05,7.66085]
[1779099365733,47.83,76721.53,0.0,0.92732,5e-05,7.66062]
[1779099366810,47.83,76721.49,0.0,0.92732,5e-05,7.66084]
[1779099366911,47.83,76721.31,0.0,0.92731,5e-05,7.66163]
[1779099372814,47.83,76721.58,0.0,0.92732,5e-05,7.66086]
[1779099377401,47.83,76722.1,0.0,0.92735,5e-05,7.6589]
[1779099377453,47.83,76722.1,0.0,0.92735,5e-05,7.6589]
[1779099380808,47.83,76721.61,0.0,0.92732,5e-05,7.66116]
[1779099382394,47.83,76721.57,0.0,0.92731,5e-05,7.66138]
[1779099382446,47.83,76721.57,0.0,0.92731,5e-05,7.66138]
[1779099382560,47.83,76721.57,0.0,0.92731,5e-05,7.66138]
[1779099382648,47.83,76721.57,0.0,0.92731,5e-05,7.6615]
[1779099387919,47.83,76721.66,0.0,0.92731,5e-05,7.66143]
[1779099392954,47.83,76721.59,0.0,0.92734,5e-05,7.65774]
[1779099397518,47.83,76722.02,0.0,0.92736,5e-05,7.65611]
[1779099397560,47.83,76722.02,0.0,0.92736,5e-05,7.65611]
[1779099397619,47.83,76722.12,0.0,0.92737,5e-05,7.65591]
[1779099398181,47.83,76722.12,0.0,0.92737,5e-05,7.65591]
[1779099405039,47.83,76723.7,0.0,0.92744,5e-05,7.65]
[1779099408102,47.84,76723.84,0.0,0.92745,5e-05,7.64958]
[1779099408197,47.84,76726.59,0.0,0.92759,5e-05,7.63838]
[1779099409557,47.84,76729.26,0.0,0.92772,5e-05,7.62763]
[1779099412088,47.84,76725.25,0.0,0.92751,5e-05,7.64426]
[1779099417123,47.83,76723.86,0.0,0.92745,5e-05,7.64932]
[1779099419137,47.83,76726.19,0.0,0.92757,5e-05,7.63959]
[1779099423167,47.84,76723.82,0.0,0.92744,5e-05,7.64969]
[1779099425179,47.84,76725.88,0.0,0.92755,5e-05,7.6414]
[1779099426186,47.84,76727.92,0.0,0.92765,5e-05,7.63312]
[1779099427193,47.84,76731.32,0.0,0.92783,5e-05,7.6193]
[1779099430411,47.84,76740.56,0.0,0.9283,5e-05,7.58189]
[1779099431224,47.84,76742.75,0.0,0.92842,5e-05,7.57279]
[1779099434245,47.84,76736.23,0.0,0.92809,5e-05,7.59902]
[1779099435521,47.83,76731.17,0.0,0.92783,5e-05,7.61933]
[1779099442301,47.83,76734.59,0.0,0.92802,5e-05,7.60406]
[1779099444315,47.83,76732.28,0.0,0.92791,5e-05,7.6131]
[1779099449350,47.83,76732.26,0.0,0.92792,5e-05,7.61211]
[1779099455393,47.82,76731.94,0.0,0.92795,5e-05,7.60783]
[1779099460428,47.82,76730.3,0.0,0.92787,5e-05,7.61475]
[1779099465463,47.82,76730.46,0.0,0.92787,5e-05,7.61467]
[1779099466470,47.82,76728.41,0.0,0.92776,5e-05,7.62316]
[1779099467477,47.83,76726.31,0.0,0.92765,5e-05,7.63184]
[1779099470498,47.83,76723.43,0.0,0.92749,5e-05,7.6442]
[1779099475538,47.83,76711.9,0.0,0.92687,5e-05,7.69316]
[1779099476540,47.83,76708.29,0.0,0.92668,5e-05,7.70838]
[1779099477547,47.83,76701.35,0.0,0.92631,5e-05,7.73696]
[1779099479163,47.83,76701.18,0.0,0.92631,5e-05,7.73756]
[1779099479561,47.83,76701.12,0.0,0.92631,5e-05,7.73771]
[1779099480034,47.83,76701.12,0.0,0.92631,5e-05,7.73771]
[1779099480111,47.83,76701.12,0.0,0.92631,5e-05,7.73771]
[1779099480568,47.83,76700.75,0.0,0.92628,5e-05,7.73948]
[1779099481314,47.83,76700.75,0.0,0.92628,5e-05,7.73948]
[1779099483589,47.83,76706.46,0.0,0.92657,5e-05,7.71663]
[1779099486610,47.84,76708.8,0.0,0.92669,5e-05,7.70784]
[1779099488624,47.84,76711.96,0.0,0.92684,5e-05,7.69543]
[1779099492652,47.84,76709.88,0.0,0.92672,5e-05,7.70527]
[1779099497687,47.85,76712.63,0.0,0.92684,5e-05,7.69553]
[1779099499704,47.85,76716.16,0.0,0.92702,5e-05,7.68167]
[1779099501718,47.85,76718.5,0.0,0.92713,5e-05,7.67276]
[1779099506753,47.86,76718.57,0.0,0.92712,5e-05,7.67428]
[1779099511788,47.86,76718.88,0.0,0.92715,5e-05,7.6705]
[1779099516823,47.87,76718.89,0.0,0.92712,5e-05,7.67225]
[1779099518847,47.87,76720.93,0.0,0.92722,5e-05,7.66458]
[1779099519846,47.87,76727.76,0.0,0.92757,5e-05,7.63693]
[1779099524881,47.88,76728.3,0.0,0.92758,5e-05,7.63676]
[1779099528909,47.88,76722.32,0.0,0.92724,5e-05,7.66288]
[1779099529916,47.88,76716.94,0.0,0.92696,5e-05,7.68533]
[1779099534951,47.89,76717.0,0.0,0.92694,5e-05,7.68666]
[1779099539986,47.89,76716.72,0.0,0.92691,5e-05,7.6894]
[1779099545021,47.9,76718.0,0.0,0.92696,5e-05,7.68573]
[1779099550056,47.9,76719.93,0.0,0.92704,5e-05,7.67942]
[1779099557106,47.91,76719.85,0.0,0.927,5e-05,7.68203]
[1779099567177,47.92,76719.85,0.0,0.92696,5e-05,7.68521]
[1779099572212,47.92,76719.98,0.0,0.92699,5e-05,7.68194]
[1779099575233,47.93,76721.82,0.0,0.92707,5e-05,7.67534]
[1779099581275,47.93,76721.77,0.0,0.92705,5e-05,7.67747]
[1779099585303,47.94,76718.59,0.0,0.92686,5e-05,7.69178]
[1779099590338,47.94,76720.42,0.0,0.92694,5e-05,7.68576]
[1779099595373,47.95,76719.17,0.0,0.92686,5e-05,7.6924]
[1779099600408,47.95,76720.28,0.0,0.9269,5e-05,7.68932]
[1779099605443,47.95,76721.32,0.0,0.92693,5e-05,7.68652]
[1779099607457,47.96,76723.25,0.0,0.92703,5e-05,7.6792]
[1779099608464,47.96,76725.87,0.0,0.92716,5e-05,7.66877]
[1779099609471,47.96,76728.09,0.0,0.92727,5e-05,7.65999]
[1779099610478,47.96,76722.15,0.0,0.92696,5e-05,7.68468]
[1779099611491,47.96,76718.77,0.0,0.92678,5e-05,7.69889]
[1779099612498,47.96,76716.6,0.0,0.92666,5e-05,7.7081]
[1779099614512,47.96,76714.29,0.0,0.92653,5e-05,7.71814]
[1779099615519,47.96,76711.79,0.0,0.9264,5e-05,7.72868]
[1779099620555,47.97,76711.8,0.0,0.92638,5e-05,7.72982]
[1779099625590,47.97,76712.64,0.0,0.92641,5e-05,7.72755]
[1779099630625,47.97,76713.15,0.0,0.92642,5e-05,7.72668]
[1779099633646,47.98,76716.25,0.0,0.92661,5e-05,7.71038]
[1779099637676,47.98,76718.09,0.0,0.92669,5e-05,7.70421]
[1779099641705,47.98,76721.69,0.0,0.92686,5e-05,7.69059]
[1779099643719,47.99,76723.95,0.0,0.92698,5e-05,7.68194]
[1779099648754,47.99,76724.55,0.0,0.92699,5e-05,7.68105]
[1779099653791,48.0,76726.39,0.0,0.92706,5e-05,7.67508]
[1779099657819,48.0,76728.56,0.0,0.92716,5e-05,7.66747]
[1779099662854,48.0,76728.35,0.0,0.92713,5e-05,7.66999]
[1779099667889,48.01,76727.67,0.0,0.92707,5e-05,7.67443]
[1779099672924,48.01,76727.73,0.0,0.92706,5e-05,7.67574]
[1779099675947,48.02,76716.17,0.0,0.92644,5e-05,7.72411]
[1779099676954,48.02,76714.19,0.0,0.92633,5e-05,7.73248]
[1779099677961,48.02,76711.6,0.0,0.9262,5e-05,7.74335]
[1779099678968,48.02,76709.16,0.0,0.92606,5e-05,7.75359]
[1779099687025,48.02,76708.45,0.0,0.92601,5e-05,7.75799]
[1779099692060,48.03,76707.11,0.0,0.92596,5e-05,7.76012]
[1779099696090,48.03,76709.6,0.0,0.92608,5e-05,7.75059]
[1779099697097,48.03,76713.43,0.0,0.92628,5e-05,7.73504]
[1779099702132,48.03,76712.94,0.0,0.92624,5e-05,7.73819]
[1779099707167,48.04,76711.51,0.0,0.92615,5e-05,7.7452]
[1779099709181,48.04,76705.4,0.0,0.92583,5e-05,7.7708]
[1779099710188,48.04,76702.17,0.0,0.92565,5e-05,7.7843]
[1779099711195,48.04,76699.16,0.0,0.92549,5e-05,7.79689]
[1779099712202,48.04,76697.3,0.0,0.92539,5e-05,7.80471]
[1779099713209,48.04,76692.08,0.0,0.92511,5e-05,7.82642]
[1779099714216,48.04,76686.7,0.0,0.92483,5e-05,7.84879]
[1779099718244,48.04,76689.16,0.0,0.92495,5e-05,7.83885]
[1779099720258,48.04,76686.5,0.0,0.92481,5e-05,7.85001]
[1779099725293,48.04,76685.26,0.0,0.92474,5e-05,7.85544]
[1779099727313,48.04,76682.12,0.0,0.92457,5e-05,7.86857]
[1779099729327,48.04,76679.1,0.0,0.92441,5e-05,7.88118]
[1779099734362,48.04,76681.09,0.0,0.92451,5e-05,7.87305]
[1779099739397,48.04,76680.32,0.0,0.92447,5e-05,7.87646]
[1779099740404,48.04,76677.64,0.0,0.92433,5e-05,7.88763]
[1779099741621,48.04,76677.64,0.0,0.92433,5e-05,7.88763]
[1779099747453,48.04,76675.01,0.0,0.92418,5e-05,7.89863]
[1779099748460,48.04,76677.92,0.0,0.92434,5e-05,7.88654]
[1779099751481,48.04,76681.4,0.0,0.92456,5e-05,7.86784]
[1779099755509,48.04,76678.99,0.0,0.92443,5e-05,7.87803]
[1779099756516,48.04,76676.47,0.0,0.92429,5e-05,7.88852]
[1779099757523,48.04,76674.32,0.0,0.92418,5e-05,7.89758]
[1779099762558,48.04,76674.07,0.0,0.92417,5e-05,7.89854]
[1779099767593,48.04,76676.27,0.0,0.92428,5e-05,7.8894]
[1779099768600,48.04,76678.96,0.0,0.92443,5e-05,7.87824]
[1779099769607,48.04,76683.18,0.0,0.92465,5e-05,7.86076]
[1779099770614,48.04,76685.93,0.0,0.9248,5e-05,7.84942]
[1779099771621,48.05,76687.87,0.0,0.9249,5e-05,7.84146]
[1779099778670,48.05,76689.13,0.0,0.92496,5e-05,7.83691]
[1779099780477,48.05,76689.13,0.0,0.92496,5e-05,7.83691]
[1779099782698,48.05,76691.05,0.0,0.92506,5e-05,7.82937]
[1779099787733,48.05,76692.8,0.0,0.92514,5e-05,7.8227]
[1779099789747,48.05,76696.97,0.0,0.92536,5e-05,7.80571]
[1779099791761,48.05,76699.32,0.0,0.92548,5e-05,7.79628]
[1779099792768,48.05,76705.63,0.0,0.92581,5e-05,7.77041]
[1779099794782,48.05,76708.04,0.0,0.92594,5e-05,7.76086]
[1779099799817,48.06,76708.37,0.0,0.92594,5e-05,7.76061]
[1779099802838,48.06,76710.39,0.0,0.92604,5e-05,7.75321]
[1779099807873,48.06,76710.82,0.0,0.92604,5e-05,7.75264]
[1779099813915,48.07,76710.85,0.0,0.92606,5e-05,7.74965]
[1779099816936,48.07,76714.71,0.0,0.92626,5e-05,7.7345]
[1779099817943,48.07,76716.74,0.0,0.92636,5e-05,7.72642]
[1779099818950,48.07,76721.78,0.0,0.92662,5e-05,7.70601]
[1779099819957,48.07,76725.76,0.0,0.92682,5e-05,7.69]
[1779099820964,48.07,76728.37,0.0,0.92696,5e-05,7.67964]
[1779099824992,48.08,76730.22,0.0,0.92704,5e-05,7.67345]
[1779099829022,48.08,76736.88,0.0,0.92736,5e-05,7.64765]
[1779099830029,48.08,76740.07,0.0,0.92753,5e-05,7.63502]
[1779099832044,48.09,76743.46,0.0,0.92769,5e-05,7.62202]
[1779099833051,48.09,76746.42,0.0,0.92784,5e-05,7.61039]
[1779099837079,48.09,76749.76,0.0,0.92799,5e-05,7.59859]
[1779099837304,48.09,76749.76,0.0,0.92799,5e-05,7.59859]
[1779099838087,48.09,76753.48,0.0,0.92817,5e-05,7.58393]
[1779099841114,48.1,76745.74,0.0,0.92776,5e-05,7.61689]
[1779099842120,48.1,76740.87,0.0,0.9275,5e-05,7.63718]
[1779099844134,48.1,76735.34,0.0,0.9272,5e-05,7.66057]
[1779099845141,48.1,76728.76,0.0,0.92686,5e-05,7.68785]
[1779099848162,48.11,76727.37,0.0,0.92677,5e-05,7.69446]
[1779099851661,48.11,76727.34,0.0,0.92676,5e-05,7.69519]
[1779099853579,48.11,76726.41,0.0,0.92671,5e-05,7.69958]
[1779099853671,48.11,76726.55,0.0,0.92671,5e-05,7.69929]
[1779099859229,48.11,76726.32,0.0,0.92668,5e-05,7.70163]
[1779099859562,48.11,76726.32,0.0,0.92668,5e-05,7.70163]
[1779099863563,48.12,76729.58,0.0,0.92684,5e-05,7.6894]
[1779099868502,48.12,76729.62,0.0,0.92682,5e-05,7.69067]
[1779099868559,48.12,76729.62,0.0,0.92682,5e-05,7.69067]
[1779099868660,48.12,76729.69,0.0,0.92682,5e-05,7.69067]
[1779099871794,48.12,76730.27,0.0,0.92684,5e-05,7.68885]
[1779099871807,48.12,76730.27,0.0,0.92684,5e-05,7.68885]
[1779099877366,48.13,76731.22,0.0,0.92691,5e-05,7.68263]
[1779099882403,48.14,76729.53,0.0,0.9268,5e-05,7.69092]
[1779099885564,48.14,76729.89,0.0,0.92681,5e-05,7.68999]
[1779099885868,48.14,76729.89,0.0,0.92681,5e-05,7.68999]
[1779099886060,48.14,76729.89,0.0,0.92681,5e-05,7.68999]
[1779099886159,48.14,76729.57,0.0,0.92679,5e-05,7.69184]
[1779099891464,48.14,76725.03,0.0,0.92654,5e-05,7.71174]
[1779099896499,48.15,76721.93,0.0,0.92636,5e-05,7.72555]
[1779099899598,48.15,76721.83,0.0,0.92635,5e-05,7.72637]
[1779099899807,48.15,76721.83,0.0,0.92635,5e-05,7.72637]
[1779099905562,48.15,76723.36,0.0,0.92641,5e-05,7.72152]
[1779099910842,48.15,76724.44,0.0,0.92646,5e-05,7.71796]
[1779099910885,48.15,76724.44,0.0,0.92646,5e-05,7.71796]
[1779099911059,48.15,76724.44,0.0,0.92646,5e-05,7.71796]
[1779099911159,48.16,76724.53,0.0,0.92646,5e-05,7.71803]
[1779099912611,48.16,76728.36,0.0,0.92665,5e-05,7.70256]
[1779099917903,48.16,76729.82,0.0,0.92672,5e-05,7.69757]
[1779099918059,48.16,76729.82,0.0,0.92672,5e-05,7.69757]
[1779099918159,48.16,76733.69,0.0,0.92691,5e-05,7.68227]
[1779099923692,48.16,76735.74,0.0,0.927,5e-05,7.67529]
[1779099928726,48.17,76735.8,0.0,0.92699,5e-05,7.67645]
[1779099933761,48.17,76735.19,0.0,0.92698,5e-05,7.67601]
[1779099937142,48.17,76734.03,0.0,0.92691,5e-05,7.68129]
[1779099937183,48.18,76734.25,0.0,0.92691,5e-05,7.68093]
[1779099937308,48.18,76734.25,0.0,0.92691,5e-05,7.68093]
[1779099939804,48.18,76738.52,0.0,0.92713,5e-05,7.66404]
[1779099940504,48.18,76738.52,0.0,0.92713,5e-05,7.66404]
[1779099940510,48.18,76738.52,0.0,0.92713,5e-05,7.66404]
[1779099940563,48.18,76738.52,0.0,0.92713,5e-05,7.66404]
[1779099940811,48.18,76739.9,0.0,0.9272,5e-05,7.65868]
[1779099944839,48.18,76745.92,0.0,0.92749,5e-05,7.63535]
[1779099946055,48.18,76745.92,0.0,0.92749,5e-05,7.63535]
[1779099946106,48.18,76745.92,0.0,0.92749,5e-05,7.63535]
[1779099946152,48.18,76747.2,0.0,0.92755,5e-05,7.63078]
[1779099946308,48.18,76747.2,0.0,0.92755,5e-05,7.63078]
[1779099951888,48.19,76750.78,0.0,0.92771,5e-05,7.61798]
[1779099954854,48.19,76749.39,0.0,0.92763,5e-05,7.62435]
[1779099954987,48.19,76749.39,0.0,0.92763,5e-05,7.62435]
[1779099955058,48.19,76749.39,0.0,0.92763,5e-05,7.62435]
[1779099955088,48.19,76749.39,0.0,0.92763,5e-05,7.62505]
[1779099960951,48.2,76748.76,0.0,0.92757,5e-05,7.62934]
[1779099962152,48.2,76748.76,0.0,0.92757,5e-05,7.62934]
[1779099962201,48.2,76748.76,0.0,0.92757,5e-05,7.62934]
[1779099962159,48.2,76748.6,0.0,0.92755,5e-05,7.63067]
[1779099962309,48.2,76748.6,0.0,0.92755,5e-05,7.63067]
[1779099968000,48.21,76749.2,0.0,0.92756,5e-05,7.63025]
[1779099973035,48.21,76752.7,0.0,0.92772,5e-05,7.61772]
[1779099973658,48.21,76752.7,0.0,0.92772,5e-05,7.61772]
[1779099973708,48.21,76752.7,0.0,0.92772,5e-05,7.61772]
[1779099973811,48.21,76752.7,0.0,0.92772,5e-05,7.61772]
[1779099974042,48.21,76753.33,0.0,0.92775,5e-05,7.61552]
[1779099979044,48.22,76754.33,0.0,0.92778,5e-05,7.61291]
[1779099979060,48.22,76754.33,0.0,0.92778,5e-05,7.61291]
[1779099979101,48.22,76754.33,0.0,0.92778,5e-05,7.61291]
[1779099979145,48.22,76749.78,0.0,0.92754,5e-05,7.63177]
[1779099979308,48.22,76749.78,0.0,0.92754,5e-05,7.63177]
[1779099985158,48.22,76749.36,0.0,0.9275,5e-05,7.63511]
[1779099985201,48.22,76749.36,0.0,0.9275,5e-05,7.63511]
[1779099985259,48.23,76749.79,0.0,0.92752,5e-05,7.63369]
[1779099991005,48.23,76750.2,0.0,0.92752,5e-05,7.63367]
[1779099991059,48.23,76750.2,0.0,0.92752,5e-05,7.63367]
[1779099991093,48.23,76750.2,0.0,0.92752,5e-05,7.63367]
[1779099991308,48.23,76750.2,0.0,0.92752,5e-05,7.63367]
[1779099991162,48.23,76750.37,0.0,0.92756,5e-05,7.62902]
[1779099994767,48.23,76751.3,0.0,0.9276,5e-05,7.62624]
[1779099995715,48.24,76751.98,0.0,0.92763,5e-05,7.62382]
[1779099995719,48.24,76751.98,0.0,0.92763,5e-05,7.62382]
[1779099995812,48.24,76751.98,0.0,0.92763,5e-05,7.62382]
[1779099996197,48.24,76751.66,0.0,0.92761,5e-05,7.62546]
[1779099999218,48.24,76755.53,0.0,0.92779,5e-05,7.61076]
[1779099999680,48.24,76755.53,0.0,0.92779,5e-05,7.61076]
[1779099999719,48.24,76755.53,0.0,0.92779,5e-05,7.61076]
[1779099999808,48.24,76755.53,0.0,0.92779,5e-05,7.61076]
[1779100000225,48.24,76757.17,0.0,0.92787,5e-05,7.60446]
[1779100005260,48.25,76764.93,0.0,0.92825,5e-05,7.57489]
[1779100006126,48.25,76764.93,0.0,0.92825,5e-05,7.57489]
[1779100006187,48.25,76764.93,0.0,0.92825,5e-05,7.57489]
[1779100006309,48.25,76764.93,0.0,0.92825,5e-05,7.57489]
[1779100006267,48.25,76769.43,0.0,0.92847,5e-05,7.55709]
[1779100008281,48.25,76775.24,0.0,0.92877,5e-05,7.53383]
[1779100010296,48.25,76778.78,0.0,0.92894,5e-05,7.51983]
[1779100010847,48.25,76778.78,0.0,0.92894,5e-05,7.51983]
[1779100011016,48.25,76778.78,0.0,0.92894,5e-05,7.51983]
[1779100011058,48.25,76778.78,0.0,0.92894,5e-05,7.51983]
[1779100011302,48.25,76779.41,0.0,0.92897,5e-05,7.51745]
[1779100014323,48.25,76783.63,0.0,0.92918,5e-05,7.50093]
[1779100016133,48.25,76784.65,0.0,0.92923,5e-05,7.497]
[1779100016466,48.25,76786.16,0.0,0.92931,5e-05,7.49111]
[1779100016575,48.25,76786.16,0.0,0.92931,5e-05,7.49111]
[1779100016801,48.25,76786.16,0.0,0.92931,5e-05,7.49111]
[1779100016807,48.25,76786.16,0.0,0.92931,5e-05,7.49111]
[1779100017344,48.25,76786.11,0.0,0.9293,5e-05,7.49151]
[1779100023009,48.26,76785.56,0.0,0.92926,5e-05,7.49446]
[1779100023062,48.26,76785.56,0.0,0.92926,5e-05,7.49446]
[1779100023198,48.26,76785.56,0.0,0.92926,5e-05,7.49446]
[1779100023310,48.26,76785.56,0.0,0.92926,5e-05,7.49446]
[1779100023262,48.26,76775.89,0.0,0.92876,5e-05,7.53443]
[1779100023386,48.26,76767.38,0.0,0.92833,5e-05,7.56883]
[1779100025400,48.26,76760.98,0.0,0.92799,5e-05,7.59555]
[1779100027925,48.26,76760.27,0.0,0.92795,5e-05,7.59879]
[1779100028057,48.26,76760.27,0.0,0.92795,5e-05,7.59879]
[1779100028149,48.26,76759.2,0.0,0.92788,5e-05,7.60384]
[1779100029195,48.26,76759.2,0.0,0.92788,5e-05,7.60384]
[1779100029310,48.26,76759.2,0.0,0.92788,5e-05,7.60384]
[1779100029339,48.27,76753.26,0.0,0.92757,5e-05,7.62828]
[1779100034463,48.27,76754.58,0.0,0.92762,5e-05,7.62448]
[1779100038311,48.27,76755.63,0.0,0.92767,5e-05,7.62085]
[1779100038500,48.27,76755.56,0.0,0.92766,5e-05,7.62178]
[1779100038561,48.27,76755.56,0.0,0.92766,5e-05,7.62178]
[1779100038601,48.27,76755.68,0.0,0.92766,5e-05,7.62129]
[1779100042728,48.28,76755.8,0.0,0.92766,5e-05,7.62179]
[1779100042816,48.28,76755.8,0.0,0.92766,5e-05,7.62179]
[1779100049569,48.28,76756.48,0.0,0.92766,5e-05,7.62166]
[1779100050610,48.28,76756.48,0.0,0.92766,5e-05,7.62166]
[1779100050810,48.28,76756.48,0.0,0.92766,5e-05,7.62166]
[1779100050819,48.29,76756.07,0.0,0.92763,5e-05,7.62366]
[1779100055679,48.29,76756.05,0.0,0.92765,5e-05,7.62079]
[1779100055809,48.29,76756.05,0.0,0.92765,5e-05,7.62079]
[1779100060512,48.3,76755.42,0.0,0.9276,5e-05,7.62505]
[1779100060564,48.3,76755.42,0.0,0.9276,5e-05,7.62505]
[1779100060646,48.3,76756.51,0.0,0.92765,5e-05,7.62096]
[1779100065683,48.3,76757.19,0.0,0.92766,5e-05,7.61991]
[1779100066498,48.3,76757.19,0.0,0.92766,5e-05,7.61991]
[1779100066546,48.3,76757.19,0.0,0.92766,5e-05,7.61991]
[1779100066560,48.3,76757.19,0.0,0.92766,5e-05,7.61991]
[1779100066689,48.3,76760.53,0.0,0.92783,5e-05,7.60671]
[1779100071310,48.31,76760.41,0.0,0.92781,5e-05,7.60832]
[1779100071940,48.31,76761.57,0.0,0.92787,5e-05,7.60398]
[1779100072013,48.31,76761.57,0.0,0.92787,5e-05,7.60398]
[1779100072062,48.31,76761.57,0.0,0.92787,5e-05,7.60398]
[1779100072112,48.31,76761.96,0.0,0.92788,5e-05,7.60316]
[1779100076924,48.31,76761.64,0.0,0.92785,5e-05,7.60558]
[1779100077045,48.31,76761.64,0.0,0.92785,5e-05,7.60558]
[1779100077060,48.31,76761.64,0.0,0.92785,5e-05,7.60558]
[1779100077079,48.31,76762.47,0.0,0.92789,5e-05,7.60258]
[1779100082803,48.32,76763.19,0.0,0.92789,5e-05,7.60189]
[1779100084941,48.32,76762.29,0.0,0.92784,5e-05,7.60591]
[1779100085062,48.32,76762.29,0.0,0.92784,5e-05,7.60591]
[1779100085309,48.32,76762.29,0.0,0.92784,5e-05,7.60591]
[1779100085409,48.32,76762.34,0.0,0.92784,5e-05,7.60644]
[1779100090859,48.33,76765.1,0.0,0.92796,5e-05,7.59711]
[1779100091669,48.33,76765.1,0.0,0.92796,5e-05,7.59711]
[1779100091719,48.33,76765.1,0.0,0.92796,5e-05,7.59711]
[1779100091808,48.33,76765.1,0.0,0.92796,5e-05,7.59711]
[1779100091908,48.33,76765.1,0.0,0.92795,5e-05,7.59749]
[1779100097909,48.34,76764.45,0.0,0.92789,5e-05,7.60236]
[1779100103140,48.34,76764.8,0.0,0.92789,5e-05,7.60243]
[1779100103188,48.34,76764.8,0.0,0.92789,5e-05,7.60243]
[1779100103310,48.34,76764.8,0.0,0.92789,5e-05,7.60243]
[1779100103356,48.34,76765.67,0.0,0.92793,5e-05,7.59966]
[1779100108986,48.35,76765.35,0.0,0.92789,5e-05,7.60282]
[1779100109763,48.35,76765.35,0.0,0.92789,5e-05,7.60282]
[1779100109808,48.35,76765.35,0.0,0.92789,5e-05,7.60282]
[1779100109821,48.35,76765.35,0.0,0.92789,5e-05,7.60282]
[1779100110059,48.35,76765.35,0.0,0.92789,5e-05,7.60282]
[1779100110158,48.35,76763.72,0.0,0.9278,5e-05,7.60979]
[1779100116988,48.36,76763.64,0.0,0.92781,5e-05,7.60728]
[1779100117561,48.36,76763.46,0.0,0.92779,5e-05,7.6091]
[1779100118846,48.36,76763.33,0.0,0.92778,5e-05,7.60999]
[1779100119062,48.36,76763.33,0.0,0.92778,5e-05,7.60999]
[1779100119159,48.36,76764.19,0.0,0.92781,5e-05,7.60722]
[1779100125167,48.37,76766.03,0.0,0.92789,5e-05,7.60086]
[1779100125559,48.37,76766.03,0.0,0.92788,5e-05,7.60198]
[1779100125807,48.37,76766.03,0.0,0.92788,5e-05,7.60198]
[1779100131147,48.37,76763.33,0.0,0.92772,5e-05,7.61476]
[1779100134742,48.38,76763.29,0.0,0.9277,5e-05,7.61632]
[1779100134808,48.38,76763.29,0.0,0.9277,5e-05,7.61632]
[1779100134850,48.38,76763.29,0.0,0.9277,5e-05,7.61632]
[1779100135060,48.38,76763.29,0.0,0.9277,5e-05,7.61632]
[1779100135175,48.38,76762.88,0.0,0.92767,5e-05,7.61833]
[1779100140210,48.39,76763.24,0.0,0.92767,5e-05,7.61859]
[1779100142800,48.39,76763.2,0.0,0.92766,5e-05,7.6191]
[1779100142810,48.39,76763.2,0.0,0.92766,5e-05,7.6191]
[1779100142885,48.39,76763.2,0.0,0.92766,5e-05,7.6191]
[1779100143062,48.39,76763.2,0.0,0.92766,5e-05,7.6191]
[1779100143231,48.39,76762.61,0.0,0.92763,5e-05,7.62218]
[1779100147365,48.39,76765.46,0.0,0.92775,5e-05,7.61203]
[1779100153301,48.4,76765.84,0.0,0.92775,5e-05,7.61261]
[1779100154748,48.4,76767.89,0.0,0.92785,5e-05,7.60467]
[1779100154809,48.4,76767.89,0.0,0.92785,5e-05,7.60467]
[1779100154852,48.4,76767.89,0.0,0.92785,5e-05,7.60467]
[1779100155063,48.4,76767.89,0.0,0.92785,5e-05,7.60467]
[1779100155315,48.4,76770.44,0.0,0.92798,5e-05,7.59472]
[1779100159082,48.4,76770.92,0.0,0.92799,5e-05,7.59391]
[1779100159314,48.4,76770.92,0.0,0.92799,5e-05,7.59391]
[1779100162550,48.41,76771.05,0.0,0.92798,5e-05,7.59451]
[1779100162559,48.41,76771.05,0.0,0.92798,5e-05,7.59451]
[1779100162602,48.41,76771.05,0.0,0.92797,5e-05,7.59488]
[1779100168406,48.42,76770.29,0.0,0.92791,5e-05,7.60014]
[1779100171427,48.42,76768.07,0.0,0.92782,5e-05,7.60587]
[1779100173066,48.42,76768.07,0.0,0.92782,5e-05,7.60587]
[1779100173308,48.42,76768.07,0.0,0.92782,5e-05,7.60587]
[1779100176462,48.42,76770.44,0.0,0.92792,5e-05,7.59801]
[1779100180533,48.43,76771.67,0.0,0.92796,5e-05,7.59445]
[1779100180559,48.43,76771.67,0.0,0.92796,5e-05,7.59445]
[1779100180867,48.43,76771.67,0.0,0.92796,5e-05,7.59445]
[1779100181076,48.43,76771.67,0.0,0.92796,5e-05,7.59445]
[1779100181497,48.43,76771.81,0.0,0.92797,5e-05,7.59424]
[1779100187539,48.44,76772.13,0.0,0.92796,5e-05,7.59505]
[1779100190981,48.44,76773.1,0.0,0.928,5e-05,7.59183]
[1779100191058,48.44,76773.1,0.0,0.928,5e-05,7.59183]
[1779100191217,48.44,76773.1,0.0,0.928,5e-05,7.59183]
[1779100191311,48.44,76773.1,0.0,0.928,5e-05,7.59183]
[1779100191314,48.44,76773.27,0.0,0.928,5e-05,7.59184]
[1779100196602,48.45,76774.21,0.0,0.92802,5e-05,7.58978]
[1779100200898,48.45,76775.84,0.0,0.92809,5e-05,7.58423]
[1779100201057,48.45,76775.84,0.0,0.92809,5e-05,7.58423]
[1779100201171,48.45,76775.84,0.0,0.92809,5e-05,7.58423]
[1779100201316,48.45,76775.84,0.0,0.92809,5e-05,7.58423]
[1779100201373,48.45,76778.0,0.0,0.9282,5e-05,7.57623]
[1779100206672,48.46,76779.86,0.0,0.92827,5e-05,7.57057]
[1779100208871,48.46,76781.67,0.0,0.92836,5e-05,7.56363]
[1779100209057,48.46,76781.67,0.0,0.92836,5e-05,7.56363]
[1779100209243,48.46,76781.67,0.0,0.92836,5e-05,7.56363]
[1779100209316,48.46,76781.67,0.0,0.92836,5e-05,7.56363]
[1779100209346,48.46,76783.26,0.0,0.92843,5e-05,7.55798]
[1779100212301,48.46,76785.15,0.0,0.92852,5e-05,7.55075]
[1779100212402,48.46,76787.67,0.0,0.92864,5e-05,7.54107]
[1779100213170,48.46,76787.67,0.0,0.92864,5e-05,7.54107]
[1779100213310,48.46,76787.67,0.0,0.92864,5e-05,7.54107]
[1779100213409,48.46,76789.94,0.0,0.92876,5e-05,7.53203]
[1779100213721,48.46,76793.9,0.0,0.92896,5e-05,7.51612]
[1779100218756,48.47,76802.47,0.0,0.92938,5e-05,7.48229]
[1779100219684,48.47,76802.47,0.0,0.92938,5e-05,7.48229]
[1779100219807,48.47,76802.47,0.0,0.92938,5e-05,7.48229]
[1779100219847,48.47,76804.97,0.0,0.92951,5e-05,7.47244]
[1779100224854,48.47,76805.64,0.0,0.92953,5e-05,7.47047]
[1779100225059,48.47,76805.64,0.0,0.92953,5e-05,7.47047]
[1779100225161,48.47,76808.16,0.0,0.92966,5e-05,7.46057]
[1779100226812,48.47,76810.57,0.0,0.92977,5e-05,7.45133]
[1779100228038,48.47,76810.57,0.0,0.92977,5e-05,7.45133]
[1779100229564,48.47,76811.61,0.0,0.92982,5e-05,7.44759]
[1779100230335,48.47,76811.61,0.0,0.92982,5e-05,7.44759]
[1779100230558,48.47,76811.61,0.0,0.92982,5e-05,7.44759]
[1779100230478,48.47,76811.58,0.0,0.92981,5e-05,7.44813]
[1779100235361,48.47,76813.98,0.0,0.92996,5e-05,7.43496]
[1779100235565,48.47,76813.98,0.0,0.92996,5e-05,7.43496]
[1779100238896,48.48,76807.36,0.0,0.92961,5e-05,7.46251]
[1779100240553,48.48,76807.36,0.0,0.92961,5e-05,7.46251]
[1779100240561,48.48,76807.36,0.0,0.92961,5e-05,7.46251]
[1779100240910,48.48,76808.48,0.0,0.92967,5e-05,7.45842]
[1779100245945,48.48,76807.71,0.0,0.92961,5e-05,7.46284]
[1779100249093,48.49,76807.7,0.0,0.9296,5e-05,7.46396]
[1779100249332,48.49,76807.7,0.0,0.9296,5e-05,7.46396]
[1779100249534,48.49,76807.98,0.0,0.9296,5e-05,7.46393]
[1779100255010,48.5,76807.82,0.0,0.92956,5e-05,7.46725]
[1779100257142,48.5,76807.5,0.0,0.92953,5e-05,7.46906]
[1779100257154,48.5,76807.5,0.0,0.92953,5e-05,7.46906]
[1779100257317,48.5,76807.5,0.0,0.92953,5e-05,7.46906]
[1779100257418,48.5,76807.45,0.0,0.92952,5e-05,7.47032]
[1779100263064,48.51,76807.87,0.0,0.92951,5e-05,7.47127]
[1779100268099,48.52,76811.93,0.0,0.92968,5e-05,7.45764]
[1779100271200,48.52,76811.73,0.0,0.92966,5e-05,7.45951]
[1779100271246,48.52,76811.73,0.0,0.92966,5e-05,7.45951]
[1779100271310,48.52,76811.73,0.0,0.92966,5e-05,7.45951]
[1779100271411,48.53,76811.99,0.0,0.92966,5e-05,7.45955]
[1779100278171,48.54,76812.56,0.0,0.92965,5e-05,7.4605]
[1779100281591,48.54,76813.59,0.0,0.92968,5e-05,7.45745]
[1779100281619,48.54,76813.94,0.0,0.92969,5e-05,7.45659]
[1779100281808,48.54,76813.94,0.0,0.92969,5e-05,7.45659]
[1779100282200,48.54,76814.08,0.0,0.9297,5e-05,7.45657]
[1779100286228,48.55,76806.22,0.0,0.92928,5e-05,7.48947]
[1779100287236,48.55,76800.2,0.0,0.92897,5e-05,7.51412]
[1779100289249,48.55,76801.24,0.0,0.92901,5e-05,7.51089]
[1779100289743,48.55,76801.24,0.0,0.92901,5e-05,7.51089]
[1779100289818,48.55,76801.24,0.0,0.92901,5e-05,7.51089]
[1779100289923,48.55,76801.24,0.0,0.92901,5e-05,7.51089]
[1779100290293,48.55,76801.24,0.0,0.92901,5e-05,7.51089]
[1779100290315,48.55,76801.24,0.0,0.92901,5e-05,7.51089]
[1779100290371,48.55,76792.32,0.0,0.92855,5e-05,7.54759]
[1779100291263,48.55,76786.58,0.0,0.92829,5e-05,7.56638]
[1779100292270,48.55,76786.84,0.0,0.9283,5e-05,7.56573]
[1779100294284,48.56,76796.66,0.0,0.92879,5e-05,7.527]
[1779100295291,48.56,76804.27,0.0,0.92918,5e-05,7.49652]
[1779100296298,48.56,76804.06,0.0,0.92916,5e-05,7.49744]
[1779100297396,48.56,76804.06,0.0,0.92916,5e-05,7.49744]
[1779100297426,48.56,76804.06,0.0,0.92916,5e-05,7.49744]
[1779100297570,48.56,76804.06,0.0,0.92916,5e-05,7.49744]
[1779100297497,48.56,76803.73,0.0,0.92914,5e-05,7.499]
[1779100302346,48.56,76795.58,0.0,0.92872,5e-05,7.53261]
[1779100303353,48.56,76792.24,0.0,0.92855,5e-05,7.54602]
[1779100304360,48.56,76792.81,0.0,0.92857,5e-05,7.54452]
[1779100304738,48.56,76792.81,0.0,0.92857,5e-05,7.54452]
[1779100304790,48.56,76792.81,0.0,0.92857,5e-05,7.54452]
[1779100304809,48.56,76792.81,0.0,0.92857,5e-05,7.54452]
[1779100305367,48.56,76793.36,0.0,0.92859,5e-05,7.5427]
[1779100310402,48.57,76793.03,0.0,0.92855,5e-05,7.54592]
[1779100311409,48.57,76800.79,0.0,0.92895,5e-05,7.51481]
[1779100312416,48.57,76805.38,0.0,0.92918,5e-05,7.49651]
[1779100314928,48.57,76805.39,0.0,0.92918,5e-05,7.49667]
[1779100314947,48.57,76805.39,0.0,0.92918,5e-05,7.49667]
[1779100315057,48.57,76805.39,0.0,0.92918,5e-05,7.49667]
[1779100315437,48.57,76805.37,0.0,0.92917,5e-05,7.49685]
[1779100320472,48.57,76805.57,0.0,0.92918,5e-05,7.49653]
[1779100322486,48.57,76800.98,0.0,0.92894,5e-05,7.51508]
[1779100324500,48.57,76809.63,0.0,0.92938,5e-05,7.4806]
[1779100325507,48.57,76814.1,0.0,0.9296,5e-05,7.46287]
[1779100325986,48.57,76814.1,0.0,0.9296,5e-05,7.46287]
[1779100326025,48.57,76814.1,0.0,0.9296,5e-05,7.46287]
[1779100326063,48.57,76814.1,0.0,0.9296,5e-05,7.46287]
[1779100326514,48.57,76815.16,0.0,0.92965,5e-05,7.45879]
[1779100331549,48.58,76815.16,0.0,0.92964,5e-05,7.45962]
[1779100335189,48.58,76812.9,0.0,0.92952,5e-05,7.46898]
[1779100335236,48.58,76812.9,0.0,0.92952,5e-05,7.46898]
[1779100335311,48.58,76812.9,0.0,0.92952,5e-05,7.46898]
[1779100335577,48.58,76812.24,0.0,0.92949,5e-05,7.47193]
[1779100337591,48.58,76809.03,0.0,0.92932,5e-05,7.48506]
[1779100342626,48.58,76808.43,0.0,0.92928,5e-05,7.48814]
[1779100345663,48.58,76808.37,0.0,0.92928,5e-05,7.48852]
[1779100345672,48.58,76808.37,0.0,0.92928,5e-05,7.48852]
[1779100345809,48.58,76808.37,0.0,0.92928,5e-05,7.48852]
[1779100346654,48.59,76809.18,0.0,0.92931,5e-05,7.48604]
[1779100352697,48.59,76807.14,0.0,0.92922,5e-05,7.49146]
[1779100355360,48.59,76806.08,0.0,0.92917,5e-05,7.49552]
[1779100355411,48.59,76806.08,0.0,0.92917,5e-05,7.49552]
[1779100355560,48.59,76806.08,0.0,0.92917,5e-05,7.49552]
[1779100355568,48.59,76806.43,0.0,0.9292,5e-05,7.49375]
[1779100360753,48.59,76807.73,0.0,0.92927,5e-05,7.48769]
[1779100362244,48.59,76807.73,0.0,0.92927,5e-05,7.48769]
[1779100362308,48.59,76807.73,0.0,0.92927,5e-05,7.48769]
[1779100362342,48.59,76807.84,0.0,0.92928,5e-05,7.48708]
[1779100367552,48.58,76806.73,0.0,0.92923,5e-05,7.49087]
[1779100367556,48.58,76806.73,0.0,0.92923,5e-05,7.49087]
[1779100367653,48.58,76807.08,0.0,0.92925,5e-05,7.48915]
[1779100367813,48.58,76807.08,0.0,0.92925,5e-05,7.48915]
[1779100373850,48.58,76805.94,0.0,0.92921,5e-05,7.49271]
[1779100377408,48.58,76805.96,0.0,0.92921,5e-05,7.49229]
[1779100377459,48.58,76805.96,0.0,0.92921,5e-05,7.49229]
[1779100377562,48.58,76805.96,0.0,0.92921,5e-05,7.49229]
[1779100377663,48.58,76805.96,0.0,0.92922,5e-05,7.49195]
[1779100382913,48.57,76802.09,0.0,0.92903,5e-05,7.50657]
[1779100383994,48.57,76802.09,0.0,0.92903,5e-05,7.50657]
[1779100384046,48.57,76802.09,0.0,0.92903,5e-05,7.50657]
[1779100384059,48.57,76802.09,0.0,0.92903,5e-05,7.50657]
[1779100384095,48.57,76797.82,0.0,0.92882,5e-05,7.52347]
[1779100389962,48.57,76797.05,0.0,0.9288,5e-05,7.52512]
[1779100394997,48.57,76796.85,0.0,0.9288,5e-05,7.52469]
[1779100400032,48.56,76796.93,0.0,0.92882,5e-05,7.52308]
[1779100402242,48.56,76796.67,0.0,0.92881,5e-05,7.52386]
[1779100402294,48.56,76796.67,0.0,0.92881,5e-05,7.52386]
[1779100402309,48.56,76796.67,0.0,0.92881,5e-05,7.52386]
[1779100402343,48.56,76796.67,0.0,0.92882,5e-05,7.5236]
[1779100406074,48.56,76790.46,0.0,0.92852,5e-05,7.54744]
[1779100411109,48.55,76790.41,0.0,0.92857,5e-05,7.54181]
[1779100416144,48.55,76787.27,0.0,0.92841,5e-05,7.55444]
[1779100418637,48.55,76787.27,0.0,0.92841,5e-05,7.55444]
[1779100418682,48.55,76787.27,0.0,0.92841,5e-05,7.55444]
[1779100418672,48.55,76787.36,0.0,0.92841,5e-05,7.55402]
[1779100418809,48.55,76787.36,0.0,0.92841,5e-05,7.55402]
[1779100418783,48.55,76787.36,0.0,0.92841,5e-05,7.55402]
[1779100426214,48.55,76785.74,0.0,0.92833,5e-05,7.56037]
[1779100427457,48.55,76785.74,0.0,0.92833,5e-05,7.56037]
[1779100427479,48.55,76785.74,0.0,0.92833,5e-05,7.56037]
[1779100427565,48.55,76785.74,0.0,0.92833,5e-05,7.56037]
[1779100427608,48.55,76785.82,0.0,0.92834,5e-05,7.56]
[1779100429235,48.55,76792.94,0.0,0.9287,5e-05,7.53137]
[1779100430242,48.55,76797.8,0.0,0.92895,5e-05,7.51189]
[1779100432750,48.55,76797.12,0.0,0.92891,5e-05,7.51467]
[1779100432259,48.55,76799.91,0.0,0.92905,5e-05,7.50353]
[1779100432802,48.55,76799.91,0.0,0.92905,5e-05,7.50353]
[1779100432808,48.55,76799.91,0.0,0.92905,5e-05,7.50353]
[1779100433266,48.55,76802.06,0.0,0.92916,5e-05,7.49467]
[1779100440432,48.55,76800.54,0.0,0.92911,5e-05,7.49906]
[1779100443296,48.54,76800.7,0.0,0.92912,5e-05,7.49793]
[1779100443313,48.54,76800.7,0.0,0.92912,5e-05,7.49793]
[1779100443453,48.54,76800.69,0.0,0.92912,5e-05,7.49774]
[1779100449495,48.54,76801.65,0.0,0.92919,5e-05,7.49231]
[1779100450128,48.54,76801.65,0.0,0.92919,5e-05,7.49231]
[1779100451807,48.54,76801.36,0.0,0.92918,5e-05,7.49304]
[1779100451983,48.54,76801.36,0.0,0.92918,5e-05,7.49304]
[1779100452059,48.54,76801.36,0.0,0.92918,5e-05,7.49304]
[1779100452516,48.54,76801.31,0.0,0.92918,5e-05,7.49303]
[1779100457551,48.53,76801.45,0.0,0.9292,5e-05,7.49137]
[1779100460057,48.53,76801.84,0.0,0.92923,5e-05,7.48938]
[1779100460109,48.53,76801.84,0.0,0.92923,5e-05,7.48938]
[1779100460307,48.53,76801.84,0.0,0.92923,5e-05,7.48938]
[1779100460572,48.53,76801.97,0.0,0.92924,5e-05,7.48864]
[1779100463267,48.53,76801.22,0.0,0.9292,5e-05,7.49121]
[1779100463559,48.53,76801.22,0.0,0.9292,5e-05,7.49121]
[1779100463593,48.53,76801.43,0.0,0.92922,5e-05,7.49014]
[1779100468628,48.53,76801.98,0.0,0.92926,5e-05,7.48684]
[1779100471657,48.52,76791.97,0.0,0.92879,5e-05,7.52228]
[1779100472661,48.52,76783.47,0.0,0.92836,5e-05,7.55629]
[1779100473668,48.52,76779.02,0.0,0.92814,5e-05,7.57421]
[1779100473871,48.52,76779.02,0.0,0.92814,5e-05,7.57421]
[1779100474061,48.52,76779.02,0.0,0.92814,5e-05,7.57421]
[1779100474600,48.52,76779.02,0.0,0.92814,5e-05,7.57421]
[1779100474675,48.52,76781.12,0.0,0.92824,5e-05,7.56572]
[1779100477561,48.53,76783.29,0.0,0.92835,5e-05,7.55764]
[1779100477696,48.53,76783.18,0.0,0.92834,5e-05,7.55842]
[1779100480717,48.53,76788.27,0.0,0.92859,5e-05,7.53829]
[1779100485752,48.53,76786.88,0.0,0.92852,5e-05,7.54398]
[1779100490787,48.53,76787.05,0.0,0.92851,5e-05,7.54509]
[1779100492801,48.54,76780.95,0.0,0.92819,5e-05,7.57034]
[1779100493808,48.54,76775.94,0.0,0.92793,5e-05,7.59084]
[1779100494355,48.54,76775.94,0.0,0.92793,5e-05,7.59084]
[1779100494407,48.54,76775.94,0.0,0.92793,5e-05,7.59084]
[1779100494558,48.54,76775.94,0.0,0.92793,5e-05,7.59084]
[1779100494816,48.54,76773.12,0.0,0.92778,5e-05,7.6025]
[1779100499850,48.54,76773.37,0.0,0.92777,5e-05,7.60282]
[1779100500859,48.54,76770.06,0.0,0.9276,5e-05,7.61645]
[1779100502574,48.54,76770.06,0.0,0.9276,5e-05,7.61645]
[1779100502627,48.54,76770.06,0.0,0.9276,5e-05,7.61645]
[1779100502808,48.54,76770.06,0.0,0.9276,5e-05,7.61645]
[1779100502675,48.54,76764.25,0.0,0.9273,5e-05,7.64041]
[1779100502871,48.54,76761.91,0.0,0.92718,5e-05,7.64988]
[1779100503878,48.54,76765.89,0.0,0.92738,5e-05,7.63397]
[1779100505893,48.55,76768.03,0.0,0.92748,5e-05,7.62579]
[1779100508163,48.55,76768.1,0.0,0.92748,5e-05,7.62575]
[1779100508213,48.55,76768.1,0.0,0.92748,5e-05,7.62575]
[1779100508312,48.55,76768.26,0.0,0.92749,5e-05,7.62535]
[1779100509920,48.55,76770.73,0.0,0.92761,5e-05,7.61587]
[1779100511561,48.55,76770.73,0.0,0.92761,5e-05,7.61587]
[1779100512941,48.55,76767.21,0.0,0.92742,5e-05,7.63088]
[1779100517976,48.56,76768.32,0.0,0.92746,5e-05,7.62765]
[1779100520997,48.56,76771.25,0.0,0.9276,5e-05,7.61659]
[1779100526032,48.56,76770.79,0.0,0.92758,5e-05,7.61845]
[1779100532074,48.56,76770.98,0.0,0.92763,5e-05,7.61301]
[1779100534088,48.56,76765.52,0.0,0.92735,5e-05,7.63496]
[1779100539123,48.56,76763.94,0.0,0.92725,5e-05,7.64258]
[1779100543152,48.56,76761.94,0.0,0.92714,5e-05,7.65167]
[1779100544162,48.56,76753.53,0.0,0.9267,5e-05,7.68599]
[1779100545261,48.56,76753.53,0.0,0.9267,5e-05,7.68599]
[1779100545545,48.56,76744.45,0.0,0.92622,5e-05,7.72307]
[1779100546175,48.56,76744.13,0.0,0.92621,5e-05,7.7245]
[1779100548189,48.57,76741.96,0.0,0.92609,5e-05,7.73357]
[1779100550203,48.57,76737.9,0.0,0.92588,5e-05,7.75033]
[1779100551210,48.57,76734.08,0.0,0.92567,5e-05,7.76599]
[1779100556245,48.57,76735.06,0.0,0.92572,5e-05,7.76227]
[1779100557252,48.57,76732.67,0.0,0.9256,5e-05,7.77207]
[1779100560273,48.57,76729.83,0.0,0.92545,5e-05,7.78376]
[1779100562287,48.57,76727.36,0.0,0.92532,5e-05,7.79387]
[1779100567322,48.57,76727.58,0.0,0.92533,5e-05,7.79296]
[1779100571350,48.57,76733.82,0.0,0.92566,5e-05,7.76744]
[1779100572357,48.57,76737.35,0.0,0.92584,5e-05,7.75308]
[1779100573364,48.57,76741.59,0.0,0.92606,5e-05,7.73586]
[1779100578400,48.57,76742.12,0.0,0.92608,5e-05,7.73415]
[1779100583436,48.57,76751.86,0.0,0.92658,5e-05,7.69502]
[1779100584443,48.57,76756.94,0.0,0.92685,5e-05,7.67457]
[1779100589478,48.57,76758.44,0.0,0.92691,5e-05,7.66943]
[1779100592499,48.58,76756.29,0.0,0.92683,5e-05,7.67438]
[1779100594513,48.58,76754.24,0.0,0.92672,5e-05,7.68304]
[1779100596527,48.58,76751.92,0.0,0.92659,5e-05,7.69276]
[1779100601562,48.58,76753.05,0.0,0.92665,5e-05,7.68885]
[1779100606597,48.58,76753.94,0.0,0.92668,5e-05,7.68591]
[1779100611632,48.58,76753.97,0.0,0.92668,5e-05,7.68645]
[1779100615661,48.59,76756.3,0.0,0.92679,5e-05,7.67767]
[1779100620696,48.59,76756.29,0.0,0.92678,5e-05,7.67842]
[1779100625801,48.59,76754.17,0.0,0.92666,5e-05,7.68768]
[1779100630836,48.59,76754.41,0.0,0.92667,5e-05,7.68728]
[1779100635871,48.59,76754.13,0.0,0.92664,5e-05,7.689]
[1779100638892,48.59,76758.27,0.0,0.92685,5e-05,7.67256]
[1779100639899,48.6,76765.67,0.0,0.92723,5e-05,7.64274]
[1779100641913,48.59,76766.91,0.0,0.9273,5e-05,7.63744]
[1779100645941,48.59,76771.71,0.0,0.92756,5e-05,7.61752]
[1779100646948,48.59,76777.97,0.0,0.92788,5e-05,7.59218]
[1779100649969,48.59,76779.81,0.0,0.92797,5e-05,7.58461]
[1779100652318,48.59,76780.14,0.0,0.92803,5e-05,7.5789]
[1779100657019,48.59,76782.38,0.0,0.92814,5e-05,7.56971]
[1779100662054,48.59,76783.27,0.0,0.92817,5e-05,7.56736]
[1779100668000,48.59,76783.53,0.0,0.92819,5e-05,7.5662]
[1779100674138,48.59,76779.12,0.0,0.92797,5e-05,7.5837]
[1779100675145,48.59,76776.23,0.0,0.92782,5e-05,7.59528]
[1779100680180,48.59,76778.24,0.0,0.92793,5e-05,7.58679]
[1779100685215,48.59,76778.54,0.0,0.92795,5e-05,7.5853]
[1779100690250,48.59,76782.07,0.0,0.92813,5e-05,7.57082]
[1779100691257,48.59,76784.38,0.0,0.92825,5e-05,7.56149]
[1779100696292,48.59,76784.36,0.0,0.92825,5e-05,7.56148]
[1779100701327,48.59,76785.63,0.0,0.92831,5e-05,7.55626]
[1779100706362,48.59,76786.78,0.0,0.92837,5e-05,7.55157]
[1779100709383,48.59,76789.32,0.0,0.9285,5e-05,7.54133]
[1779100714418,48.59,76789.89,0.0,0.92857,5e-05,7.53475]
[1779100720461,48.59,76794.43,0.0,0.9288,5e-05,7.51658]
[1779100721467,48.59,76796.91,0.0,0.92893,5e-05,7.50637]
[1779100726503,48.58,76797.76,0.0,0.92899,5e-05,7.5017]
[1779100730531,48.58,76799.81,0.0,0.9291,5e-05,7.49251]
[1779100733552,48.58,76797.22,0.0,0.92898,5e-05,7.50216]
[1779100736574,48.58,76795.16,0.0,0.92888,5e-05,7.50965]
[1779100741611,48.57,76793.97,0.0,0.92884,5e-05,7.51306]
[1779100747651,48.57,76794.64,0.0,0.9289,5e-05,7.50874]
[1779100753693,48.56,76795.19,0.0,0.92894,5e-05,7.50492]
[1779100758728,48.56,76794.94,0.0,0.92895,5e-05,7.50458]
[1779100763763,48.55,76794.74,0.0,0.92895,5e-05,7.50406]
[1779100767791,48.55,76788.85,0.0,0.92867,5e-05,7.52662]
[1779100768798,48.55,76784.69,0.0,0.92846,5e-05,7.54306]
[1779100769805,48.55,76781.11,0.0,0.92828,5e-05,7.55747]
[1779100774840,48.55,76782.31,0.0,0.92838,5e-05,7.54818]
[1779100775847,48.55,76784.85,0.0,0.92851,5e-05,7.53794]
[1779100777861,48.55,76787.29,0.0,0.92863,5e-05,7.52814]
[1779100782896,48.55,76785.8,0.0,0.92855,5e-05,7.53422]
[1779100787931,48.55,76786.2,0.0,0.92857,5e-05,7.53268]
[1779100793973,48.55,76786.1,0.0,0.92857,5e-05,7.53317]
[1779100798001,48.55,76783.79,0.0,0.92845,5e-05,7.5425]
[1779100803036,48.55,76782.28,0.0,0.92837,5e-05,7.54851]
[1779100808071,48.55,76782.35,0.0,0.92838,5e-05,7.54817]
[1779100813157,48.55,76781.77,0.0,0.92835,5e-05,7.55046]
[1779100818192,48.55,76781.75,0.0,0.92835,5e-05,7.55048]
[1779100822220,48.55,76784.52,0.0,0.92849,5e-05,7.53931]
[1779100825241,48.55,76786.51,0.0,0.92859,5e-05,7.53134]
[1779100826248,48.55,76792.78,0.0,0.92891,5e-05,7.50588]
[1779100827255,48.55,76796.8,0.0,0.92912,5e-05,7.48952]
[1779100833297,48.54,76797.78,0.0,0.92922,5e-05,7.48006]
[1779100838332,48.54,76797.51,0.0,0.92922,5e-05,7.48015]
[1779100843367,48.54,76797.96,0.0,0.92925,5e-05,7.47736]
[1779100848402,48.54,76798.31,0.0,0.92928,5e-05,7.47498]
[1779100853437,48.53,76797.09,0.0,0.92923,5e-05,7.47888]
[1779100858473,48.53,76796.88,0.0,0.92923,5e-05,7.47873]
[1779100863509,48.53,76799.65,0.0,0.92939,5e-05,7.46666]
[1779100865523,48.53,76803.83,0.0,0.9296,5e-05,7.44959]
[1779100866530,48.53,76806.97,0.0,0.92976,5e-05,7.4369]
[1779100872572,48.52,76807.94,0.0,0.92982,5e-05,7.43227]
[1779100878614,48.52,76807.51,0.0,0.9298,5e-05,7.43331]
[1779100884656,48.52,76807.48,0.0,0.92981,5e-05,7.43277]
[1779100885663,48.52,76809.46,0.0,0.92991,5e-05,7.42476]
[1779100894726,48.52,76806.53,0.0,0.92981,5e-05,7.43128]
[1779100896740,48.51,76803.34,0.0,0.92965,5e-05,7.44379]
[1779100898754,48.51,76801.46,0.0,0.92956,5e-05,7.45105]
[1779100903789,48.51,76800.37,0.0,0.92952,5e-05,7.45471]
[1779100907817,48.51,76798.29,0.0,0.92942,5e-05,7.46242]
[1779100912852,48.51,76798.58,0.0,0.92944,5e-05,7.46044]
[1779100914866,48.51,76800.8,0.0,0.92956,5e-05,7.45122]
[1779100915873,48.51,76802.9,0.0,0.92967,5e-05,7.44266]
[1779100921915,48.5,76802.75,0.0,0.92967,5e-05,7.44239]
[1779100926490,48.5,76802.37,0.0,0.92966,5e-05,7.44332]
[1779100926958,48.5,76786.19,0.0,0.92884,5e-05,7.508]
[1779100927346,48.5,76786.19,0.0,0.92884,5e-05,7.508]
[1779100927390,48.5,76786.19,0.0,0.92884,5e-05,7.508]
[1779100927963,48.5,76767.75,0.0,0.9279,5e-05,7.5824]
[1779100928970,48.5,76765.13,0.0,0.92776,5e-05,7.59304]
[1779100930260,48.5,76765.13,0.0,0.92776,5e-05,7.59304]
[1779100929977,48.5,76764.95,0.0,0.92776,5e-05,7.59372]
[1779100935012,48.5,76766.09,0.0,0.92781,5e-05,7.58944]
[1779100938669,48.5,76765.42,0.0,0.92778,5e-05,7.59201]
[1779100938675,48.5,76765.42,0.0,0.92778,5e-05,7.59201]
[1779100938719,48.5,76765.42,0.0,0.92778,5e-05,7.59201]
[1779100938809,48.5,76765.42,0.0,0.92778,5e-05,7.59201]
[1779100939041,48.5,76766.27,0.0,0.92782,5e-05,7.58853]
[1779100942465,48.5,76765.74,0.0,0.9278,5e-05,7.59056]
[1779100942513,48.5,76765.74,0.0,0.9278,5e-05,7.59056]
[1779100942562,48.5,76765.74,0.0,0.9278,5e-05,7.59056]
[1779100946386,48.5,76765.77,0.0,0.9278,5e-05,7.59032]
[1779100946441,48.5,76765.77,0.0,0.9278,5e-05,7.59032]
[1779100946559,48.5,76765.77,0.0,0.9278,5e-05,7.59032]
[1779100948000,48.5,76765.77,0.0,0.9278,5e-05,7.59032]
[1779100948060,48.5,76765.77,0.0,0.9278,5e-05,7.59032]
[1779100948104,48.5,76765.87,0.0,0.92781,5e-05,7.58987]
[1779100952961,48.5,76764.37,0.0,0.92777,5e-05,7.59153]
[1779100953013,48.5,76764.37,0.0,0.92777,5e-05,7.59153]
[1779100953057,48.5,76764.37,0.0,0.92777,5e-05,7.59153]
[1779100959181,48.5,76764.82,0.0,0.92779,5e-05,7.58964]
[1779100961195,48.5,76760.42,0.0,0.92756,5e-05,7.60742]
[1779100962202,48.5,76756.48,0.0,0.92736,5e-05,7.62334]
[1779100963323,48.5,76756.48,0.0,0.92736,5e-05,7.62334]
[1779100963373,48.5,76755.16,0.0,0.92729,5e-05,7.62863]
[1779100963559,48.5,76755.16,0.0,0.92729,5e-05,7.62863]
[1779100963595,48.5,76755.16,0.0,0.92729,5e-05,7.62863]
[1779100963809,48.5,76755.16,0.0,0.92729,5e-05,7.62863]
[1779100964216,48.5,76755.55,0.0,0.92731,5e-05,7.62699]
[1779100966230,48.5,76760.15,0.0,0.92755,5e-05,7.60827]
[1779100971265,48.5,76759.87,0.0,0.92754,5e-05,7.60925]
[1779100972861,48.5,76760.12,0.0,0.92755,5e-05,7.60821]
[1779100973058,48.5,76760.12,0.0,0.92755,5e-05,7.60821]
[1779100974620,48.5,76761.74,0.0,0.92764,5e-05,7.60161]
[1779100974672,48.5,76761.74,0.0,0.92764,5e-05,7.60161]
[1779100974807,48.5,76761.74,0.0,0.92764,5e-05,7.60161]
[1779100975293,48.5,76762.33,0.0,0.92767,5e-05,7.5992]
[1779100980328,48.5,76762.39,0.0,0.92767,5e-05,7.59887]
[1779100982544,48.5,76762.85,0.0,0.9277,5e-05,7.59697]
[1779100982564,48.5,76762.85,0.0,0.9277,5e-05,7.59697]
[1779100982596,48.5,76762.85,0.0,0.9277,5e-05,7.59697]
[1779100982614,48.5,76762.85,0.0,0.9277,5e-05,7.59697]
[1779100982663,48.5,76762.85,0.0,0.9277,5e-05,7.59697]
[1779100982809,48.5,76762.85,0.0,0.9277,5e-05,7.59697]
[1779100984304,48.5,76762.85,0.0,0.9277,5e-05,7.59697]
[1779100983349,48.5,76763.11,0.0,0.92771,5e-05,7.59591]
[1779100984558,48.5,76763.11,0.0,0.92771,5e-05,7.59591]
[1779100989210,48.5,76765.44,0.0,0.92783,5e-05,7.58646]
[1779100989212,48.5,76765.44,0.0,0.92783,5e-05,7.58646]
[1779100989278,48.5,76765.44,0.0,0.92783,5e-05,7.58646]
[1779100989308,48.5,76765.44,0.0,0.92783,5e-05,7.58646]
[1779100989326,48.5,76765.44,0.0,0.92783,5e-05,7.58646]
[1779100989391,48.5,76768.75,0.0,0.928,5e-05,7.57279]
[1779100992215,48.5,76768.08,0.0,0.92797,5e-05,7.57521]
[1779100992316,48.5,76768.08,0.0,0.92797,5e-05,7.57521]
[1779100992316,48.49,76768.21,0.0,0.92799,5e-05,7.57409]
[1779100997462,48.49,76767.94,0.0,0.92799,5e-05,7.57372]
[1779101002498,48.49,76768.19,0.0,0.92802,5e-05,7.57129]
[1779101004151,48.49,76768.19,0.0,0.92802,5e-05,7.57129]
[1779101004201,48.49,76768.19,0.0,0.92802,5e-05,7.57129]
[1779101004215,48.49,76768.19,0.0,0.92802,5e-05,7.57129]
[1779101004266,48.49,76768.19,0.0,0.92802,5e-05,7.57129]
[1779101004308,48.49,76768.19,0.0,0.92802,5e-05,7.57129]
[1779101004368,48.48,76768.69,0.0,0.92805,5e-05,7.56871]
[1779101009547,48.48,76767.17,0.0,0.92799,5e-05,7.57341]
[1779101014582,48.48,76766.22,0.0,0.928,5e-05,7.57153]
[1779101015785,48.48,76766.22,0.0,0.928,5e-05,7.57153]
[1779101015813,48.48,76766.22,0.0,0.928,5e-05,7.57153]
[1779101015905,48.48,76766.22,0.0,0.928,5e-05,7.57153]
[1779101015906,48.48,76766.22,0.0,0.928,5e-05,7.57153]
[1779101015957,48.48,76766.22,0.0,0.928,5e-05,7.57153]
[1779101016058,48.48,76766.22,0.0,0.928,5e-05,7.57153]
[1779101016159,48.47,76766.26,0.0,0.92801,5e-05,7.57081]
[1779101018259,48.47,76765.19,0.0,0.92795,5e-05,7.57513]
[1779101018309,48.47,76765.19,0.0,0.92795,5e-05,7.57513]
[1779101018361,48.47,76765.17,0.0,0.92796,5e-05,7.57465]
[1779101021963,48.47,76765.27,0.0,0.92797,5e-05,7.57368]
[1779101022011,48.47,76765.27,0.0,0.92797,5e-05,7.57368]
[1779101022061,48.47,76765.27,0.0,0.92797,5e-05,7.57368]
[1779101027673,48.46,76765.58,0.0,0.92801,5e-05,7.57051]
[1779101030751,48.46,76765.58,0.0,0.92801,5e-05,7.57051]
[1779101030815,48.46,76765.58,0.0,0.92801,5e-05,7.57051]
[1779101030988,48.46,76765.58,0.0,0.92801,5e-05,7.57051]
[1779101031073,48.46,76765.58,0.0,0.92801,5e-05,7.57051]
[1779101031087,48.46,76765.58,0.0,0.92801,5e-05,7.57051]
[1779101031309,48.46,76765.58,0.0,0.92801,5e-05,7.57051]
[1779101031159,48.46,76765.58,0.0,0.92802,5e-05,7.56943]
[1779101034735,48.46,76766.68,0.0,0.92809,5e-05,7.56446]
[1779101034808,48.46,76766.68,0.0,0.92809,5e-05,7.56446]
[1779101037259,48.46,76767.39,0.0,0.92813,5e-05,7.56108]
[1779101037309,48.46,76767.39,0.0,0.92813,5e-05,7.56108]
[1779101037360,48.46,76767.23,0.0,0.92813,5e-05,7.56122]
[1779101037560,48.46,76767.23,0.0,0.92813,5e-05,7.56122]
[1779101041335,48.45,76766.65,0.0,0.9281,5e-05,7.56305]
[1779101041383,48.45,76766.65,0.0,0.9281,5e-05,7.56305]
[1779101041565,48.45,76766.65,0.0,0.92811,5e-05,7.56254]
[1779101046172,48.45,76764.41,0.0,0.92801,5e-05,7.57079]
[1779101046310,48.45,76764.41,0.0,0.92801,5e-05,7.57079]
[1779101046365,48.45,76764.53,0.0,0.92802,5e-05,7.56977]
[1779101051841,48.45,76763.27,0.0,0.92797,5e-05,7.57355]
[1779101054510,48.44,76765.73,0.0,0.9281,5e-05,7.56308]
[1779101054556,48.44,76765.73,0.0,0.9281,5e-05,7.56308]
[1779101054612,48.44,76765.73,0.0,0.9281,5e-05,7.56308]
[1779101054658,48.44,76765.73,0.0,0.9281,5e-05,7.56308]
[1779101054809,48.44,76765.73,0.0,0.9281,5e-05,7.56308]
[1779101054862,48.44,76766.97,0.0,0.92817,5e-05,7.55783]
[1779101061911,48.44,76768.08,0.0,0.92825,5e-05,7.5517]
[1779101062472,48.44,76768.08,0.0,0.92825,5e-05,7.5517]
[1779101062542,48.44,76768.08,0.0,0.92825,5e-05,7.5517]
[1779101062560,48.44,76768.08,0.0,0.92825,5e-05,7.5517]
[1779101062575,48.44,76768.08,0.0,0.92825,5e-05,7.5517]
[1779101062627,48.44,76768.08,0.0,0.92825,5e-05,7.5517]
[1779101062811,48.44,76768.08,0.0,0.92825,5e-05,7.5517]
[1779101062918,48.44,76770.8,0.0,0.92839,5e-05,7.5405]
[1779101067953,48.43,76771.54,0.0,0.92844,5e-05,7.53647]
[1779101072988,48.43,76772.53,0.0,0.92854,5e-05,7.52715]
[1779101078023,48.43,76772.57,0.0,0.92855,5e-05,7.526]
[1779101080808,48.43,76772.98,0.0,0.92858,5e-05,7.52395]
[1779101080852,48.43,76772.98,0.0,0.92858,5e-05,7.52395]
[1779101080898,48.43,76772.98,0.0,0.92858,5e-05,7.52395]
[1779101080903,48.43,76772.98,0.0,0.92858,5e-05,7.52395]
[1779101081060,48.43,76772.98,0.0,0.92858,5e-05,7.52395]
[1779101081062,48.43,76772.74,0.0,0.92857,5e-05,7.52472]
[1779101082769,48.43,76773.17,0.0,0.92859,5e-05,7.52279]
[1779101084309,48.42,76773.15,0.0,0.92859,5e-05,7.52268]
[1779101088969,48.42,76773.88,0.0,0.92864,5e-05,7.51875]
[1779101089017,48.42,76773.88,0.0,0.92864,5e-05,7.51875]
[1779101089062,48.42,76773.88,0.0,0.92864,5e-05,7.51875]
[1779101089162,48.42,76773.33,0.0,0.92862,5e-05,7.52059]
[1779101095142,48.42,76773.53,0.0,0.92864,5e-05,7.51881]
[1779101099057,48.41,76773.49,0.0,0.92865,5e-05,7.51819]
[1779101099104,48.41,76773.49,0.0,0.92865,5e-05,7.51819]
[1779101099156,48.41,76773.49,0.0,0.92865,5e-05,7.51819]
[1779101099246,48.41,76773.49,0.0,0.92865,5e-05,7.51819]
[1779101099314,48.41,76773.49,0.0,0.92865,5e-05,7.51819]
[1779101099423,48.41,76773.49,0.0,0.92865,5e-05,7.51819]
[1779101099320,48.41,76773.84,0.0,0.92867,5e-05,7.51659]
[1779101102312,48.41,76775.59,0.0,0.92876,5e-05,7.50917]
[1779101102340,48.41,76775.33,0.0,0.92875,5e-05,7.51003]
[1779101103201,48.41,76786.0,0.0,0.9293,5e-05,7.46715]
[1779101103607,48.41,76786.0,0.0,0.9293,5e-05,7.46715]
[1779101103644,48.41,76786.0,0.0,0.9293,5e-05,7.46715]
[1779101104208,48.41,76801.2,0.0,0.93006,5e-05,7.40611]
[1779101105215,48.41,76803.02,0.0,0.93016,5e-05,7.39872]
[1779101106013,48.41,76803.02,0.0,0.93016,5e-05,7.39872]
[1779101106075,48.41,76803.02,0.0,0.93016,5e-05,7.39872]
[1779101106222,48.41,76804.07,0.0,0.93021,5e-05,7.3945]
[1779101107004,48.41,76804.07,0.0,0.93021,5e-05,7.3945]
[1779101107018,48.41,76804.07,0.0,0.93021,5e-05,7.3945]
[1779101107229,48.41,76807.01,0.0,0.93036,5e-05,7.38277]
[1779101109072,48.41,76808.75,0.0,0.93044,5e-05,7.37585]
[1779101109243,48.41,76811.15,0.0,0.93056,5e-05,7.36631]
[1779101110251,48.41,76813.98,0.0,0.9307,5e-05,7.35509]
[1779101112264,48.41,76805.86,0.0,0.9303,5e-05,7.38756]
[1779101113472,48.41,76805.86,0.0,0.9303,5e-05,7.38756]
[1779101113524,48.41,76803.68,0.0,0.93019,5e-05,7.39626]
[1779101113560,48.41,76803.68,0.0,0.93019,5e-05,7.39626]
[1779101118751,48.41,76805.01,0.0,0.93026,5e-05,7.39093]
[1779101120405,48.41,76806.17,0.0,0.93031,5e-05,7.3863]
[1779101120468,48.41,76806.17,0.0,0.93031,5e-05,7.3863]
[1779101120562,48.41,76808.18,0.0,0.93041,5e-05,7.3783]
[1779101121327,48.41,76808.97,0.0,0.93045,5e-05,7.37517]
[1779101125274,48.41,76809.4,0.0,0.93047,5e-05,7.3735]
[1779101126265,48.41,76809.47,0.0,0.93048,5e-05,7.37328]
[1779101127069,48.41,76808.74,0.0,0.93044,5e-05,7.37621]
[1779101127369,48.41,76808.05,0.0,0.93041,5e-05,7.37898]
[1779101131397,48.41,76805.74,0.0,0.93032,5e-05,7.38396]
[1779101132503,48.41,76805.53,0.0,0.93031,5e-05,7.3848]
[1779101132548,48.41,76805.53,0.0,0.93031,5e-05,7.3848]
[1779101132553,48.41,76805.53,0.0,0.93031,5e-05,7.3848]
[1779101132561,48.41,76805.53,0.0,0.93031,5e-05,7.3848]
[1779101133411,48.41,76805.8,0.0,0.93033,5e-05,7.38373]
[1779101135066,48.41,76806.06,0.0,0.93034,5e-05,7.38269]
[1779101135117,48.41,76806.06,0.0,0.93034,5e-05,7.38269]
[1779101135425,48.41,76806.45,0.0,0.93036,5e-05,7.38115]
[1779101137057,48.41,76806.45,0.0,0.93036,5e-05,7.38115]
[1779101141978,48.41,76805.19,0.0,0.9303,5e-05,7.3862]
[1779101142030,48.41,76805.19,0.0,0.9303,5e-05,7.3862]
[1779101142060,48.41,76805.19,0.0,0.9303,5e-05,7.3862]
[1779101142474,48.41,76805.68,0.0,0.93032,5e-05,7.38425]
[1779101143326,48.41,76805.68,0.0,0.93032,5e-05,7.38425]
[1779101143330,48.41,76805.68,0.0,0.93032,5e-05,7.38425]
[1779101143561,48.41,76807.31,0.0,0.9304,5e-05,7.37775]
[1779101149594,48.41,76807.78,0.0,0.93043,5e-05,7.37596]
[1779101155565,48.41,76807.72,0.0,0.93042,5e-05,7.37635]
[1779101158369,48.41,76807.66,0.0,0.93042,5e-05,7.37661]
[1779101158418,48.41,76807.66,0.0,0.93042,5e-05,7.37661]
[1779101158445,48.41,76807.66,0.0,0.93042,5e-05,7.37661]
[1779101158470,48.41,76807.61,0.0,0.93041,5e-05,7.37686]
[1779101158562,48.41,76807.61,0.0,0.93041,5e-05,7.37686]
[1779101158586,48.41,76807.89,0.0,0.93043,5e-05,7.37575]
[1779101161181,48.41,76808.58,0.0,0.93046,5e-05,7.37303]
[1779101163070,48.41,76810.74,0.0,0.93057,5e-05,7.36449]
[1779101163507,48.41,76810.74,0.0,0.93057,5e-05,7.36449]
[1779101163557,48.41,76811.8,0.0,0.93062,5e-05,7.36032]
[1779101163561,48.41,76811.8,0.0,0.93062,5e-05,7.36032]
[1779101163621,48.41,76814.26,0.0,0.93074,5e-05,7.35059]
[1779101167061,48.42,76815.57,0.0,0.93081,5e-05,7.34554]
[1779101167162,48.42,76815.98,0.0,0.93083,5e-05,7.34399]
[1779101172441,48.42,76815.87,0.0,0.93082,5e-05,7.34477]
[1779101172465,48.42,76815.87,0.0,0.93082,5e-05,7.34477]
[1779101172561,48.42,76815.81,0.0,0.93081,5e-05,7.34509]
[1779101177719,48.42,76817.17,0.0,0.93087,5e-05,7.34024]
[1779101182756,48.42,76817.13,0.0,0.93087,5e-05,7.34089]
[1779101187235,48.42,76817.62,0.0,0.93089,5e-05,7.33926]
[1779101187290,48.42,76817.62,0.0,0.93089,5e-05,7.33926]
[1779101187311,48.42,76817.62,0.0,0.93089,5e-05,7.33926]
[1779101187446,48.42,76817.62,0.0,0.93089,5e-05,7.33926]
[1779101187528,48.42,76818.32,0.0,0.93092,5e-05,7.3367]
[1779101191258,48.42,76818.39,0.0,0.93092,5e-05,7.33665]
[1779101191308,48.42,76818.39,0.0,0.93092,5e-05,7.33665]
[1779101192588,48.42,76818.8,0.0,0.93097,5e-05,7.331]
[1779101192765,48.42,76818.8,0.0,0.93097,5e-05,7.331]
[1779101192812,48.42,76818.8,0.0,0.93097,5e-05,7.331]
[1779101192826,48.42,76819.15,0.0,0.93099,5e-05,7.32972]
[1779101194443,48.42,76819.15,0.0,0.93099,5e-05,7.32972]
[1779101195078,48.42,76818.91,0.0,0.93097,5e-05,7.33092]
[1779101195120,48.42,76819.12,0.0,0.93098,5e-05,7.33008]
[1779101195884,48.42,76819.12,0.0,0.93098,5e-05,7.33008]
[1779101196059,48.42,76819.12,0.0,0.93098,5e-05,7.33008]
[1779101196294,48.42,76829.07,0.0,0.93147,5e-05,7.29092]
[1779101196854,48.42,76832.43,0.0,0.93164,5e-05,7.27762]
[1779101198867,48.43,76833.35,0.0,0.93168,5e-05,7.27419]
[1779101198875,48.43,76833.35,0.0,0.93168,5e-05,7.27419]
[1779101199064,48.43,76833.35,0.0,0.93168,5e-05,7.27419]
[1779101199091,48.43,76834.02,0.0,0.93171,5e-05,7.27174]
[1779101201889,48.43,76832.19,0.0,0.93161,5e-05,7.2796]
[1779101206055,48.43,76832.73,0.0,0.93163,5e-05,7.27803]
[1779101206062,48.43,76832.73,0.0,0.93163,5e-05,7.27803]
[1779101206311,48.43,76832.73,0.0,0.93163,5e-05,7.27803]
[1779101210990,48.43,76832.0,0.0,0.93159,5e-05,7.28183]
[1779101211960,48.43,76828.78,0.0,0.93142,5e-05,7.29492]
[1779101216996,48.44,76828.0,0.0,0.93138,5e-05,7.29876]
[1779101220017,48.44,76826.17,0.0,0.93128,5e-05,7.30643]
[1779101226062,48.44,76827.07,0.0,0.93132,5e-05,7.30362]
[1779101231095,48.44,76828.74,0.0,0.93139,5e-05,7.29764]
[1779101236131,48.44,76830.41,0.0,0.93146,5e-05,7.29168]
[1779101241166,48.45,76830.86,0.0,0.93148,5e-05,7.29057]
[1779101245194,48.45,76832.94,0.0,0.93158,5e-05,7.28286]
[1779101249225,48.45,76835.07,0.0,0.93167,5e-05,7.27498]
[1779101254260,48.45,76835.49,0.0,0.93172,5e-05,7.26982]
[1779101259295,48.45,76835.24,0.0,0.9317,5e-05,7.27156]
[1779101264330,48.46,76835.89,0.0,0.93172,5e-05,7.26972]
[1779101269374,48.46,76843.82,0.0,0.9321,5e-05,7.23914]
[1779101270375,48.46,76848.93,0.0,0.93235,5e-05,7.21934]
[1779101272389,48.46,76851.05,0.0,0.93245,5e-05,7.21145]
[1779101277424,48.46,76851.6,0.0,0.93246,5e-05,7.21043]
[1779101282459,48.47,76851.74,0.0,0.93245,5e-05,7.21099]
[1779101284473,48.47,76848.96,0.0,0.93231,5e-05,7.22236]
[1779101285480,48.47,76846.78,0.0,0.9322,5e-05,7.23114]
[1779101286487,48.47,76849.44,0.0,0.93233,5e-05,7.22085]
[1779101288501,48.47,76851.38,0.0,0.93242,5e-05,7.21362]
[1779101294547,48.47,76851.49,0.0,0.93241,5e-05,7.21441]
[1779101299578,48.48,76851.33,0.0,0.93239,5e-05,7.21604]
[1779101300448,48.48,76851.33,0.0,0.93239,5e-05,7.21604]
[1779101300488,48.48,76851.33,0.0,0.93239,5e-05,7.21604]
[1779101300585,48.48,76850.83,0.0,0.93237,5e-05,7.2182]
[1779101305599,48.48,76847.81,0.0,0.93221,5e-05,7.23081]
[1779101310655,48.48,76849.55,0.0,0.93228,5e-05,7.22499]
[1779101315935,48.49,76849.12,0.0,0.93229,5e-05,7.22316]
[1779101315966,48.49,76849.12,0.0,0.93229,5e-05,7.22316]
[1779101316058,48.49,76849.12,0.0,0.93229,5e-05,7.22316]
[1779101316159,48.49,76849.34,0.0,0.9323,5e-05,7.22248]
[1779101321732,48.49,76846.73,0.0,0.93216,5e-05,7.23378]
[1779101326767,48.49,76846.97,0.0,0.93216,5e-05,7.23363]
[1779101331107,48.49,76848.48,0.0,0.93223,5e-05,7.22817]
[1779101331159,48.49,76848.48,0.0,0.93223,5e-05,7.22817]
[1779101331313,48.49,76848.48,0.0,0.93223,5e-05,7.22817]
[1779101331414,48.49,76848.57,0.0,0.93223,5e-05,7.22799]
[1779101337844,48.5,76848.6,0.0,0.93221,5e-05,7.22904]
[1779101342879,48.5,76849.53,0.0,0.93225,5e-05,7.22621]
[1779101345339,48.5,76850.34,0.0,0.93229,5e-05,7.22319]
[1779101345391,48.5,76850.34,0.0,0.93229,5e-05,7.22319]
[1779101345564,48.5,76850.34,0.0,0.93229,5e-05,7.22319]
[1779101345618,48.5,76849.64,0.0,0.93225,5e-05,7.22629]
[1779101350936,48.5,76850.64,0.0,0.93229,5e-05,7.22321]
[1779101355973,48.51,76850.96,0.0,0.93229,5e-05,7.2228]
[1779101360530,48.51,76852.01,0.0,0.93234,5e-05,7.21918]
[1779101360537,48.51,76852.01,0.0,0.93234,5e-05,7.21918]
[1779101360563,48.51,76852.01,0.0,0.93234,5e-05,7.21918]
[1779101360662,48.51,76851.85,0.0,0.93233,5e-05,7.22015]
[1779101366042,48.51,76851.77,0.0,0.93231,5e-05,7.22131]
[1779101370175,48.51,76854.97,0.0,0.93246,5e-05,7.20925]
[1779101370202,48.51,76854.97,0.0,0.93246,5e-05,7.20925]
[1779101370308,48.51,76854.97,0.0,0.93246,5e-05,7.20925]
[1779101370390,48.51,76855.03,0.0,0.93246,5e-05,7.2092]
[1779101376188,48.52,76854.69,0.0,0.93247,5e-05,7.20739]
[1779101378202,48.52,76848.46,0.0,0.93216,5e-05,7.23225]
[1779101379209,48.52,76841.41,0.0,0.93181,5e-05,7.26017]
[1779101380223,48.52,76834.33,0.0,0.93146,5e-05,7.28822]
[1779101381230,48.52,76815.07,0.0,0.93051,5e-05,7.36462]
[1779101382237,48.52,76806.5,0.0,0.93008,5e-05,7.39866]
[1779101383244,48.52,76802.99,0.0,0.9299,5e-05,7.41253]
[1779101384254,48.52,76802.99,0.0,0.9299,5e-05,7.41253]
[1779101384584,48.52,76802.99,0.0,0.9299,5e-05,7.41253]
[1779101388748,48.52,76801.5,0.0,0.92983,5e-05,7.41802]
[1779101388800,48.52,76801.5,0.0,0.92983,5e-05,7.41802]
[1779101388808,48.52,76801.5,0.0,0.92983,5e-05,7.41802]
[1779101389286,48.52,76802.11,0.0,0.92987,5e-05,7.41511]
[1779101390315,48.52,76802.11,0.0,0.92987,5e-05,7.41511]
[1779101394311,48.51,76801.76,0.0,0.92986,5e-05,7.41589]
[1779101395348,48.51,76801.99,0.0,0.92987,5e-05,7.41482]
[1779101395400,48.51,76801.99,0.0,0.92987,5e-05,7.41482]
[1779101395559,48.51,76801.99,0.0,0.92987,5e-05,7.41482]
[1779101395660,48.51,76802.29,0.0,0.92989,5e-05,7.41331]
[1779101401376,48.51,76801.97,0.0,0.92989,5e-05,7.41383]
[1779101407423,48.51,76802.25,0.0,0.92991,5e-05,7.41181]
[1779101409437,48.51,76797.13,0.0,0.92966,5e-05,7.43196]
[1779101410444,48.51,76793.66,0.0,0.92948,5e-05,7.44569]
[1779101411371,48.51,76793.66,0.0,0.92948,5e-05,7.44569]
[1779101411427,48.51,76793.66,0.0,0.92948,5e-05,7.44569]
[1779101411560,48.51,76793.66,0.0,0.92948,5e-05,7.44569]
[1779101411661,48.51,76793.62,0.0,0.92949,5e-05,7.44548]
[1779101417493,48.5,76795.74,0.0,0.92961,5e-05,7.43603]
[1779101418086,48.5,76795.74,0.0,0.92961,5e-05,7.43603]
[1779101418131,48.5,76795.74,0.0,0.92961,5e-05,7.43603]
[1779101418310,48.5,76795.74,0.0,0.92961,5e-05,7.43603]
[1779101418500,48.5,76796.51,0.0,0.92965,5e-05,7.43278]
[1779101423535,48.5,76796.37,0.0,0.92965,5e-05,7.43241]
[1779101428570,48.5,76796.57,0.0,0.92967,5e-05,7.43089]
[1779101430725,48.5,76793.56,0.0,0.92952,5e-05,7.44279]
[1779101430776,48.5,76793.56,0.0,0.92952,5e-05,7.44279]
[1779101430763,48.5,76792.46,0.0,0.92947,5e-05,7.44704]
[1779101431592,48.5,76792.84,0.0,0.92952,5e-05,7.44108]
[1779101437634,48.49,76791.63,0.0,0.92947,5e-05,7.44503]
[1779101442669,48.49,76788.41,0.0,0.92932,5e-05,7.45717]
[1779101444683,48.49,76783.64,0.0,0.92908,5e-05,7.47593]
[1779101444848,48.49,76783.64,0.0,0.92908,5e-05,7.47593]
[1779101444890,48.49,76783.64,0.0,0.92908,5e-05,7.47593]
[1779101445059,48.49,76783.64,0.0,0.92908,5e-05,7.47593]
[1779101445690,48.49,76782.61,0.0,0.92903,5e-05,7.47987]
[1779101450725,48.49,76781.88,0.0,0.92901,5e-05,7.48182]
[1779101456767,48.48,76781.69,0.0,0.92901,5e-05,7.48151]
[1779101458001,48.48,76781.79,0.0,0.92902,5e-05,7.48094]
[1779101458052,48.48,76781.79,0.0,0.92902,5e-05,7.48094]
[1779101458058,48.48,76781.79,0.0,0.92902,5e-05,7.48094]
[1779101458781,48.48,76781.61,0.0,0.92901,5e-05,7.48149]
[1779101463816,48.48,76782.27,0.0,0.92906,5e-05,7.47802]
[1779101469831,48.48,76785.06,0.0,0.9292,5e-05,7.46619]
[1779101469877,48.48,76785.41,0.0,0.92922,5e-05,7.46464]
[1779101470065,48.48,76785.41,0.0,0.92922,5e-05,7.46464]
[1779101470158,48.48,76787.68,0.0,0.92934,5e-05,7.4554]
[1779101472879,48.48,76791.24,0.0,0.92953,5e-05,7.44077]
[1779101474335,48.48,76791.24,0.0,0.92953,5e-05,7.44077]
[1779101474387,48.48,76791.24,0.0,0.92953,5e-05,7.44077]
[1779101474559,48.48,76791.24,0.0,0.92953,5e-05,7.44077]
[1779101474609,48.47,76793.73,0.0,0.92965,5e-05,7.43061]
[1779101478923,48.47,76808.93,0.0,0.93042,5e-05,7.36959]
[1779101479930,48.47,76813.22,0.0,0.93064,5e-05,7.35251]
[1779101481595,48.47,76813.22,0.0,0.93064,5e-05,7.35251]
[1779101481647,48.47,76813.22,0.0,0.93064,5e-05,7.35251]
[1779101481807,48.47,76813.22,0.0,0.93064,5e-05,7.35251]
[1779101481748,48.47,76814.06,0.0,0.93068,5e-05,7.34923]
[1779101486980,48.47,76813.93,0.0,0.93067,5e-05,7.34989]
[1779101491351,48.47,76813.37,0.0,0.93064,5e-05,7.35219]
[1779101491399,48.47,76813.37,0.0,0.93064,5e-05,7.35219]
[1779101491558,48.47,76813.37,0.0,0.93064,5e-05,7.35219]
[1779101491585,48.47,76812.7,0.0,0.93064,5e-05,7.35063]
[1779101497051,48.47,76814.65,0.0,0.93074,5e-05,7.343]
[1779101503093,48.48,76814.98,0.0,0.93075,5e-05,7.34183]
[1779101504645,48.48,76814.98,0.0,0.93075,5e-05,7.34183]
[1779101504652,48.48,76814.98,0.0,0.93075,5e-05,7.34183]
[1779101504808,48.48,76814.98,0.0,0.93075,5e-05,7.34183]
[1779101504790,48.48,76814.98,0.0,0.93075,5e-05,7.34187]
[1779101510142,48.48,76814.97,0.0,0.93075,5e-05,7.342]
[1779101512490,48.48,76814.87,0.0,0.93074,5e-05,7.34241]
[1779101512530,48.48,76814.87,0.0,0.93074,5e-05,7.34241]
[1779101513927,48.48,76815.08,0.0,0.93075,5e-05,7.3416]
[1779101513976,48.48,76815.08,0.0,0.93075,5e-05,7.3416]
[1779101514170,48.48,76815.86,0.0,0.93079,5e-05,7.33851]
[1779101517595,48.48,76815.69,0.0,0.93078,5e-05,7.33922]
[1779101517667,48.48,76815.85,0.0,0.93079,5e-05,7.33861]
[1779101522569,48.48,76816.02,0.0,0.9308,5e-05,7.33796]
[1779101522592,48.48,76816.02,0.0,0.9308,5e-05,7.33796]
[1779101522807,48.48,76816.02,0.0,0.9308,5e-05,7.33796]
[1779101528268,48.48,76816.64,0.0,0.93083,5e-05,7.33557]
[1779101530849,48.48,76815.78,0.0,0.93079,5e-05,7.339]
[1779101530889,48.48,76815.78,0.0,0.93079,5e-05,7.339]
[1779101530878,48.48,76816.21,0.0,0.93081,5e-05,7.3373]
[1779101531060,48.48,76816.21,0.0,0.93081,5e-05,7.3373]
[1779101531289,48.48,76816.6,0.0,0.93083,5e-05,7.33575]
[1779101532878,48.48,76816.6,0.0,0.93083,5e-05,7.33575]
[1779101532903,48.48,76816.6,0.0,0.93083,5e-05,7.33575]
[1779101533060,48.48,76816.13,0.0,0.9308,5e-05,7.33762]
[1779101541360,48.48,76816.01,0.0,0.9308,5e-05,7.33813]
[1779101546321,48.48,76815.66,0.0,0.93078,5e-05,7.33952]
[1779101546433,48.48,76815.66,0.0,0.93078,5e-05,7.33952]
[1779101546559,48.48,76815.66,0.0,0.93078,5e-05,7.33952]
[1779101546661,48.48,76814.55,0.0,0.93073,5e-05,7.34391]
[1779101549159,48.48,76815.51,0.0,0.93077,5e-05,7.34009]
[1779101549211,48.48,76815.51,0.0,0.93077,5e-05,7.34009]
[1779101549308,48.48,76815.51,0.0,0.93077,5e-05,7.34009]
[1779101553242,48.48,76816.34,0.0,0.93085,5e-05,7.33251]
[1779101553247,48.48,76816.34,0.0,0.93085,5e-05,7.33251]
[1779101553312,48.48,76816.34,0.0,0.93085,5e-05,7.33251]
[1779101553444,48.48,76815.55,0.0,0.93081,5e-05,7.33565]
[1779101558978,48.48,76815.77,0.0,0.93082,5e-05,7.33477]
[1779101559029,48.48,76815.77,0.0,0.93082,5e-05,7.33477]
[1779101559065,48.48,76815.77,0.0,0.93082,5e-05,7.33477]
[1779101559487,48.48,76816.8,0.0,0.93087,5e-05,7.33068]
[1779101561305,48.48,76817.1,0.0,0.93089,5e-05,7.3295]
[1779101561357,48.48,76817.1,0.0,0.93089,5e-05,7.3295]
[1779101561560,48.48,76817.1,0.0,0.93089,5e-05,7.3295]
[1779101564680,48.48,76816.26,0.0,0.93085,5e-05,7.33286]
[1779101565496,48.48,76815.24,0.0,0.9308,5e-05,7.33692]
[1779101565506,48.48,76815.24,0.0,0.9308,5e-05,7.33692]
[1779101565561,48.48,76815.24,0.0,0.9308,5e-05,7.33692]
[1779101565592,48.48,76814.57,0.0,0.93076,5e-05,7.33959]
[1779101567276,48.48,76814.05,0.0,0.93074,5e-05,7.34165]
[1779101567307,48.48,76814.05,0.0,0.93074,5e-05,7.34165]
[1779101567570,48.48,76814.05,0.0,0.93074,5e-05,7.34165]
[1779101569061,48.48,76813.92,0.0,0.93073,5e-05,7.34215]
[1779101569557,48.48,76814.54,0.0,0.93076,5e-05,7.33967]
[1779101575599,48.48,76814.1,0.0,0.93074,5e-05,7.34142]
[1779101580634,48.48,76814.19,0.0,0.93074,5e-05,7.34107]
[1779101582826,48.48,76813.69,0.0,0.93072,5e-05,7.34306]
[1779101582876,48.48,76813.69,0.0,0.93072,5e-05,7.34306]
[1779101582829,48.48,76811.93,0.0,0.93063,5e-05,7.35005]
[1779101583065,48.48,76811.93,0.0,0.93063,5e-05,7.35005]
[1779101583655,48.48,76811.46,0.0,0.93061,5e-05,7.35192]
[1779101584686,48.48,76811.46,0.0,0.93061,5e-05,7.35192]
[1779101584774,48.48,76811.46,0.0,0.93061,5e-05,7.35192]
[1779101584808,48.48,76811.46,0.0,0.93061,5e-05,7.35192]
[1779101590704,48.48,76811.65,0.0,0.93062,5e-05,7.35101]
[1779101591719,48.48,76811.65,0.0,0.93062,5e-05,7.35101]
[1779101591770,48.48,76811.65,0.0,0.93062,5e-05,7.35101]
[1779101591808,48.48,76811.65,0.0,0.93062,5e-05,7.35101]
[1779101591890,48.48,76811.26,0.0,0.9306,5e-05,7.35254]
[1779101594410,48.48,76811.76,0.0,0.93063,5e-05,7.3505]
[1779101594462,48.48,76811.76,0.0,0.93063,5e-05,7.3505]
[1779101594562,48.48,76811.76,0.0,0.93063,5e-05,7.3505]
[1779101600774,48.47,76812.04,0.0,0.93064,5e-05,7.34919]
[1779101605809,48.47,76811.59,0.0,0.93062,5e-05,7.35082]
[1779101610844,48.47,76812.42,0.0,0.93066,5e-05,7.34733]
[1779101613805,48.47,76812.62,0.0,0.93071,5e-05,7.34221]
[1779101613857,48.47,76812.62,0.0,0.93071,5e-05,7.34221]
[1779101613958,48.47,76812.48,0.0,0.9307,5e-05,7.34274]
[1779101614059,48.47,76812.48,0.0,0.9307,5e-05,7.34274]
[1779101614872,48.47,76812.58,0.0,0.93071,5e-05,7.34232]
[1779101616176,48.47,76812.47,0.0,0.9307,5e-05,7.34273]
[1779101616222,48.47,76812.47,0.0,0.9307,5e-05,7.34273]
[1779101616309,48.47,76812.47,0.0,0.9307,5e-05,7.34273]
[1779101621921,48.47,76811.47,0.0,0.93066,5e-05,7.34653]
[1779101622928,48.47,76799.57,0.0,0.93006,5e-05,7.39389]
[1779101623935,48.47,76793.09,0.0,0.92974,5e-05,7.41967]
[1779101624655,48.47,76793.09,0.0,0.92974,5e-05,7.41967]
[1779101624706,48.47,76793.09,0.0,0.92974,5e-05,7.41967]
[1779101624809,48.47,76793.09,0.0,0.92974,5e-05,7.41967]
[1779101624942,48.47,76790.32,0.0,0.9296,5e-05,7.4306]
[1779101626487,48.47,76790.37,0.0,0.9296,5e-05,7.43024]
[1779101626539,48.47,76790.37,0.0,0.9296,5e-05,7.43024]
[1779101626560,48.47,76790.37,0.0,0.9296,5e-05,7.43024]
[1779101634005,48.47,76790.01,0.0,0.9296,5e-05,7.43049]
[1779101634128,48.47,76790.01,0.0,0.9296,5e-05,7.43049]
[1779101634276,48.47,76790.01,0.0,0.9296,5e-05,7.43049]
[1779101634307,48.47,76790.01,0.0,0.9296,5e-05,7.43049]
[1779101636261,48.47,76790.01,0.0,0.9296,5e-05,7.43049]
[1779101636314,48.47,76790.01,0.0,0.9296,5e-05,7.43049]
[1779101636561,48.47,76790.01,0.0,0.9296,5e-05,7.43049]
[1779101636607,48.47,76790.11,0.0,0.92961,5e-05,7.42981]
[1779101642554,48.46,76790.3,0.0,0.92963,5e-05,7.42838]
[1779101643007,48.46,76781.34,0.0,0.92918,5e-05,7.46396]
[1779101643112,48.46,76777.51,0.0,0.92898,5e-05,7.47933]
[1779101646973,48.46,76776.11,0.0,0.92892,5e-05,7.48452]
[1779101647008,48.46,76779.94,0.0,0.92912,5e-05,7.46873]
[1779101647067,48.46,76779.94,0.0,0.92912,5e-05,7.46873]
[1779101647153,48.46,76779.94,0.0,0.92912,5e-05,7.46873]
[1779101647254,48.46,76784.4,0.0,0.92934,5e-05,7.45084]
[1779101649423,48.46,76784.3,0.0,0.92934,5e-05,7.45108]
[1779101649561,48.46,76784.3,0.0,0.92934,5e-05,7.45108]
[1779101651124,48.46,76788.1,0.0,0.92954,5e-05,7.43537]
[1779101654912,48.46,76787.48,0.0,0.92951,5e-05,7.43757]
[1779101654964,48.46,76787.48,0.0,0.92951,5e-05,7.43757]
[1779101655059,48.46,76787.58,0.0,0.92952,5e-05,7.43688]
[1779101660187,48.46,76791.62,0.0,0.92973,5e-05,7.42001]
[1779101661621,48.46,76791.62,0.0,0.92973,5e-05,7.42001]
[1779101661671,48.46,76791.62,0.0,0.92973,5e-05,7.42001]
[1779101661809,48.46,76791.62,0.0,0.92973,5e-05,7.42001]
[1779101667236,48.45,76791.55,0.0,0.92974,5e-05,7.4195]
[1779101672271,48.45,76786.72,0.0,0.92954,5e-05,7.43398]
[1779101673956,48.45,76786.72,0.0,0.92954,5e-05,7.43398]
[1779101673991,48.45,76786.72,0.0,0.92954,5e-05,7.43398]
[1779101673278,48.45,76781.12,0.0,0.92925,5e-05,7.45629]
[1779101674060,48.45,76781.12,0.0,0.92925,5e-05,7.45629]
[1779101679321,48.45,76779.03,0.0,0.92916,5e-05,7.4637]
[1779101684355,48.45,76779.47,0.0,0.92919,5e-05,7.46114]
[1779101689390,48.44,76779.56,0.0,0.92921,5e-05,7.46004]
[1779101694425,48.44,76780.03,0.0,0.92924,5e-05,7.45744]
[1779101696335,48.44,76780.05,0.0,0.92924,5e-05,7.45723]
[1779101696383,48.44,76780.05,0.0,0.92924,5e-05,7.45723]
[1779101696561,48.44,76780.05,0.0,0.92924,5e-05,7.45723]
[1779101702481,48.44,76780.03,0.0,0.92925,5e-05,7.4564]
[1779101705502,48.44,76778.14,0.0,0.92916,5e-05,7.4636]
[1779101706520,48.44,76778.14,0.0,0.92916,5e-05,7.4636]
[1779101706563,48.44,76778.14,0.0,0.92916,5e-05,7.4636]
[1779101706570,48.44,76778.14,0.0,0.92916,5e-05,7.4636]
[1779101712551,48.43,76778.26,0.0,0.92918,5e-05,7.46217]
[1779101718593,48.43,76778.39,0.0,0.92919,5e-05,7.46088]
[1779101723135,48.43,76778.29,0.0,0.92919,5e-05,7.4608]
[1779101723307,48.43,76778.29,0.0,0.92919,5e-05,7.4608]
[1779101728376,48.43,76778.3,0.0,0.9292,5e-05,7.46017]
[1779101734705,48.43,76778.07,0.0,0.92924,5e-05,7.45601]
[1779101738135,48.42,76777.85,0.0,0.92923,5e-05,7.45657]
[1779101738144,48.42,76777.85,0.0,0.92923,5e-05,7.45657]
[1779101738310,48.42,76777.85,0.0,0.92923,5e-05,7.45657]
[1779101743768,48.42,76777.06,0.0,0.9292,5e-05,7.4591]
[1779101747848,48.42,76777.7,0.0,0.92923,5e-05,7.45621]
[1779101747851,48.42,76777.7,0.0,0.92923,5e-05,7.45621]
[1779101748061,48.42,76777.7,0.0,0.92923,5e-05,7.45621]
[1779101754845,48.42,76778.39,0.0,0.92928,5e-05,7.45265]
[1779101759244,48.42,76777.15,0.0,0.92922,5e-05,7.45714]
[1779101759249,48.42,76777.15,0.0,0.92922,5e-05,7.45714]
[1779101759313,48.42,76777.15,0.0,0.92922,5e-05,7.45714]
[1779101766633,48.42,76778.89,0.0,0.92932,5e-05,7.44948]
[1779101766810,48.42,76778.89,0.0,0.92932,5e-05,7.44948]
[1779101771965,48.41,76780.29,0.0,0.9294,5e-05,7.44339]
[1779101780025,48.41,76779.56,0.0,0.92937,5e-05,7.44565]
[1779101784424,48.41,76778.36,0.0,0.92931,5e-05,7.45013]
[1779101784557,48.41,76778.36,0.0,0.92931,5e-05,7.45013]
[1779101790094,48.41,76778.49,0.0,0.92932,5e-05,7.44907]
[1779101795063,48.41,76779.29,0.0,0.9294,5e-05,7.44125]
[1779101800164,48.41,76778.9,0.0,0.92939,5e-05,7.44234]
[1779101801454,48.41,76778.77,0.0,0.92938,5e-05,7.44278]
[1779101801506,48.41,76778.77,0.0,0.92938,5e-05,7.44278]
[1779101801564,48.41,76778.77,0.0,0.92938,5e-05,7.44278]
[1779101808220,48.4,76779.33,0.0,0.92942,5e-05,7.43998]
[1779101811130,48.4,76779.24,0.0,0.92942,5e-05,7.44027]
[1779101811308,48.4,76779.49,0.0,0.92943,5e-05,7.43912]
[1779101813255,48.4,76782.92,0.0,0.92961,5e-05,7.42522]
[1779101814262,48.4,76788.27,0.0,0.92988,5e-05,7.40375]
[1779101816506,48.4,76788.38,0.0,0.92988,5e-05,7.40328]
[1779101816559,48.4,76788.38,0.0,0.92988,5e-05,7.40328]
[1779101819068,48.4,76789.0,0.0,0.92991,5e-05,7.40075]
[1779101824332,48.4,76788.08,0.0,0.92987,5e-05,7.40421]
[1779101828546,48.4,76788.63,0.0,0.9299,5e-05,7.40189]
[1779101828560,48.4,76788.63,0.0,0.9299,5e-05,7.40189]
[1779101834402,48.4,76788.7,0.0,0.92991,5e-05,7.40129]
[1779101836601,48.4,76788.7,0.0,0.92991,5e-05,7.40129]
[1779101836808,48.4,76788.7,0.0,0.92991,5e-05,7.40129]
[1779101839437,48.4,76786.34,0.0,0.92979,5e-05,7.41043]
[1779101842628,48.4,76786.01,0.0,0.92978,5e-05,7.41159]
[1779101842680,48.4,76786.01,0.0,0.92978,5e-05,7.41159]
[1779101842809,48.4,76786.01,0.0,0.92978,5e-05,7.41159]
[1779101848500,48.4,76786.08,0.0,0.92979,5e-05,7.41073]
[1779101854542,48.4,76786.23,0.0,0.92984,5e-05,7.40537]
[1779101857538,48.4,76786.33,0.0,0.92984,5e-05,7.40481]
[1779101857560,48.4,76786.33,0.0,0.92984,5e-05,7.40481]
[1779101858935,48.4,76784.96,0.0,0.92978,5e-05,7.41021]
[1779101859577,48.4,76782.12,0.0,0.92963,5e-05,7.42139]
[1779101861591,48.39,76780.2,0.0,0.92954,5e-05,7.42886]
[1779101863322,48.39,76780.2,0.0,0.92954,5e-05,7.42886]
[1779101868640,48.39,76781.08,0.0,0.92959,5e-05,7.42455]
[1779101873675,48.39,76780.56,0.0,0.92958,5e-05,7.42608]
[1779101876696,48.39,76778.6,0.0,0.92948,5e-05,7.43362]
[1779101877703,48.39,76773.47,0.0,0.92922,5e-05,7.4541]
[1779101878710,48.39,76769.39,0.0,0.92901,5e-05,7.47035]
[1779101883748,48.39,76769.99,0.0,0.92906,5e-05,7.46708]
[1779101891804,48.38,76769.72,0.0,0.92906,5e-05,7.46692]
[1779101896839,48.38,76769.84,0.0,0.92907,5e-05,7.4657]
[1779101901874,48.38,76769.59,0.0,0.92907,5e-05,7.46601]
[1779101905902,48.38,76767.05,0.0,0.92895,5e-05,7.47567]
[1779101906909,48.38,76764.28,0.0,0.92881,5e-05,7.48667]
[1779101910942,48.37,76759.91,0.0,0.92859,5e-05,7.50363]
[1779101912956,48.37,76758.19,0.0,0.92854,5e-05,7.50591]
[1779101917991,48.37,76758.38,0.0,0.92857,5e-05,7.50418]
[1779101921462,48.37,76758.25,0.0,0.92857,5e-05,7.50413]
[1779101929080,48.36,76758.35,0.0,0.92859,5e-05,7.50206]
[1779101932101,48.36,76753.28,0.0,0.92834,5e-05,7.52196]
[1779101933108,48.36,76750.89,0.0,0.92822,5e-05,7.53139]
[1779101938143,48.36,76749.32,0.0,0.92815,5e-05,7.53649]
[1779101943178,48.35,76749.31,0.0,0.92817,5e-05,7.53524]
[1779101946199,48.35,76746.89,0.0,0.92805,5e-05,7.54423]
[1779101950227,48.35,76749.24,0.0,0.92819,5e-05,7.53359]
[1779101951234,48.35,76751.9,0.0,0.92833,5e-05,7.52257]
[1779101956269,48.34,76751.47,0.0,0.92832,5e-05,7.52304]
[1779101961305,48.34,76749.47,0.0,0.92824,5e-05,7.5298]
[1779101964325,48.34,76747.26,0.0,0.92813,5e-05,7.53789]
[1779101968353,48.33,76744.55,0.0,0.92801,5e-05,7.54768]
[1779101969363,48.33,76740.78,0.0,0.92781,5e-05,7.5633]
[1779101971377,48.33,76737.34,0.0,0.92766,5e-05,7.57358]
[1779101972384,48.34,76733.16,0.0,0.92744,5e-05,7.59084]
[1779101977419,48.34,76732.35,0.0,0.92738,5e-05,7.59549]
[1779101982454,48.34,76731.67,0.0,0.92733,5e-05,7.59956]
[1779101987490,48.35,76731.68,0.0,0.92731,5e-05,7.60081]
[1779101991502,48.35,76730.73,0.0,0.92725,5e-05,7.60546]
[1779101997560,48.36,76730.78,0.0,0.92723,5e-05,7.60704]
[1779102001588,48.36,76735.06,0.0,0.92745,5e-05,7.59034]
[1779102002595,48.36,76741.25,0.0,0.92777,5e-05,7.56518]
[1779102005616,48.36,76745.43,0.0,0.92798,5e-05,7.54888]
[1779102010777,48.36,76745.63,0.0,0.92799,5e-05,7.54814]
[1779102014680,48.36,76741.14,0.0,0.92775,5e-05,7.5664]
[1779102015687,48.36,76735.06,0.0,0.92743,5e-05,7.59138]
[1779102020722,48.36,76733.09,0.0,0.92732,5e-05,7.60074]
[1779102021729,48.37,76730.57,0.0,0.92718,5e-05,7.61125]
[1779102022736,48.37,76728.27,0.0,0.92705,5e-05,7.6211]
[1779102027771,48.37,76728.8,0.0,0.92706,5e-05,7.62062]
[1779102032539,48.37,76729.37,0.0,0.92712,5e-05,7.61456]
[1779102036834,48.38,76723.66,0.0,0.92682,5e-05,7.63827]
[1779102037841,48.38,76719.1,0.0,0.92657,5e-05,7.6573]
[1779102038848,48.38,76716.54,0.0,0.92643,5e-05,7.66817]
[1779102041061,48.38,76714.77,0.0,0.92633,5e-05,7.6758]
[1779102041163,48.38,76713.63,0.0,0.92627,5e-05,7.68086]
[1779102042876,48.38,76711.56,0.0,0.92615,5e-05,7.69009]
[1779102044323,48.38,76711.56,0.0,0.92615,5e-05,7.69009]
[1779102044375,48.39,76706.41,0.0,0.92587,5e-05,7.71187]
[1779102044571,48.39,76706.41,0.0,0.92587,5e-05,7.71187]
[1779102045076,48.39,76706.41,0.0,0.92587,5e-05,7.71187]
[1779102045093,48.39,76701.75,0.0,0.92562,5e-05,7.73095]
[1779102045897,48.39,76696.95,0.0,0.92537,5e-05,7.75098]
[1779102047919,48.39,76694.52,0.0,0.92523,5e-05,7.7616]
[1779102048926,48.39,76691.24,0.0,0.92505,5e-05,7.77539]
[1779102053961,48.39,76691.99,0.0,0.92507,5e-05,7.77379]
[1779102059001,48.4,76686.36,0.0,0.92475,5e-05,7.79847]
[1779102060019,48.4,76681.18,0.0,0.92447,5e-05,7.82006]
[1779102061016,48.4,76683.88,0.0,0.92461,5e-05,7.80918]
[1779102063030,48.4,76686.97,0.0,0.92477,5e-05,7.79699]
[1779102068065,48.41,76686.25,0.0,0.92472,5e-05,7.80135]
[1779102073107,48.41,76686.0,0.0,0.92468,5e-05,7.80379]
[1779102078143,48.42,76686.86,0.0,0.92471,5e-05,7.8017]
[1779102083180,48.42,76686.81,0.0,0.92469,5e-05,7.80337]
[1779102085194,48.42,76689.49,0.0,0.92483,5e-05,7.79294]
[1779102086201,48.42,76695.19,0.0,0.92513,5e-05,7.76983]
[1779102089223,48.43,76696.99,0.0,0.9252,5e-05,7.76382]
[1779102094257,48.43,76698.66,0.0,0.92531,5e-05,7.75443]
[1779102097278,48.44,76700.88,0.0,0.92541,5e-05,7.74644]
[1779102098285,48.44,76703.58,0.0,0.92555,5e-05,7.73576]
[1779102103320,48.44,76703.13,0.0,0.9255,5e-05,7.7395]
[1779102108356,48.45,76703.56,0.0,0.9255,5e-05,7.73954]
[1779102114398,48.45,76703.34,0.0,0.92546,5e-05,7.74247]
[1779102119434,48.46,76703.52,0.0,0.92545,5e-05,7.74333]
[1779102122457,48.46,76699.36,0.0,0.92522,5e-05,7.76129]
[1779102123464,48.46,76696.33,0.0,0.92506,5e-05,7.774]
[1779102126787,48.47,76695.66,0.0,0.92501,5e-05,7.77754]
[1779102126840,48.47,76695.66,0.0,0.92501,5e-05,7.77754]
[1779102127492,48.47,76695.21,0.0,0.92498,5e-05,7.77965]
[1779102131851,48.47,76695.26,0.0,0.92498,5e-05,7.78023]
[1779102133116,48.47,76693.73,0.0,0.92489,5e-05,7.78678]
[1779102133121,48.47,76693.73,0.0,0.92489,5e-05,7.78678]
[1779102133175,48.47,76693.73,0.0,0.92489,5e-05,7.78678]
[1779102133315,48.47,76693.73,0.0,0.92489,5e-05,7.78678]
[1779102133374,48.47,76689.58,0.0,0.92466,5e-05,7.80431]
[1779102137562,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102138536,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102138544,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102138561,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102138594,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102139009,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102139065,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102139149,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102139311,48.47,76693.8,0.0,0.92488,5e-05,7.78796]
[1779102139410,48.48,76694.73,0.0,0.92492,5e-05,7.78469]
[1779102144611,48.48,76691.79,0.0,0.92475,5e-05,7.79806]
[1779102149605,48.48,76690.89,0.0,0.92468,5e-05,7.80282]
[1779102149666,48.48,76690.89,0.0,0.92468,5e-05,7.80282]
[1779102149809,48.48,76690.89,0.0,0.92468,5e-05,7.80282]
[1779102149879,48.48,76690.89,0.0,0.92468,5e-05,7.80282]
[1779102150057,48.48,76690.89,0.0,0.92468,5e-05,7.80282]
[1779102150058,48.48,76689.23,0.0,0.92459,5e-05,7.80991]
[1779102152705,48.49,76687.62,0.0,0.92454,5e-05,7.81266]
[1779102152807,48.49,76687.62,0.0,0.92454,5e-05,7.81266]
[1779102153677,48.49,76682.82,0.0,0.92427,5e-05,7.8329]
[1779102156698,48.49,76686.25,0.0,0.92445,5e-05,7.81946]
[1779102158299,48.49,76686.25,0.0,0.92445,5e-05,7.81946]
[1779102158309,48.49,76686.25,0.0,0.92445,5e-05,7.81946]
[1779102158404,48.49,76686.25,0.0,0.92445,5e-05,7.81946]
[1779102158456,48.49,76686.25,0.0,0.92445,5e-05,7.81946]
[1779102158505,48.49,76688.34,0.0,0.92455,5e-05,7.81139]
[1779102158561,48.49,76688.34,0.0,0.92455,5e-05,7.81139]
[1779102161733,48.49,76694.93,0.0,0.9249,5e-05,7.78518]
[1779102163258,48.49,76694.93,0.0,0.9249,5e-05,7.78518]
[1779102163266,48.49,76694.93,0.0,0.9249,5e-05,7.78518]
[1779102163308,48.49,76694.93,0.0,0.9249,5e-05,7.78518]
[1779102163318,48.49,76694.93,0.0,0.9249,5e-05,7.78518]
[1779102163359,48.5,76697.81,0.0,0.92504,5e-05,7.774]
[1779102164174,48.5,76697.81,0.0,0.92504,5e-05,7.774]
[1779102164309,48.5,76697.81,0.0,0.92504,5e-05,7.774]
[1779102164342,48.5,76699.73,0.0,0.92514,5e-05,7.76647]
[1779102164754,48.5,76704.55,0.0,0.92539,5e-05,7.74674]
[1779102165761,48.5,76708.66,0.0,0.92561,5e-05,7.7303]
[1779102169544,48.5,76710.94,0.0,0.92572,5e-05,7.72176]
[1779102169563,48.5,76710.61,0.0,0.92569,5e-05,7.7235]
[1779102169583,48.5,76710.61,0.0,0.92569,5e-05,7.7235]
[1779102169635,48.5,76710.61,0.0,0.92569,5e-05,7.7235]
[1779102169812,48.5,76710.61,0.0,0.92569,5e-05,7.7235]
[1779102169862,48.5,76711.95,0.0,0.92576,5e-05,7.71842]
[1779102174153,48.51,76713.94,0.0,0.92585,5e-05,7.71151]
[1779102174307,48.51,76713.94,0.0,0.92585,5e-05,7.71151]
[1779102178481,48.51,76716.66,0.0,0.92597,5e-05,7.70203]
[1779102178483,48.51,76716.66,0.0,0.92597,5e-05,7.70203]
[1779102178525,48.51,76716.66,0.0,0.92597,5e-05,7.70203]
[1779102178561,48.51,76716.49,0.0,0.92596,5e-05,7.70314]
[1779102178577,48.51,76716.49,0.0,0.92596,5e-05,7.70314]
[1779102178632,48.51,76716.49,0.0,0.92596,5e-05,7.70314]
[1779102178809,48.51,76716.49,0.0,0.92596,5e-05,7.70314]
[1779102178853,48.51,76714.67,0.0,0.92586,5e-05,7.71097]
[1779102180867,48.52,76711.35,0.0,0.92567,5e-05,7.7253]
[1779102185814,48.52,76709.74,0.0,0.92557,5e-05,7.73332]
[1779102185815,48.52,76709.74,0.0,0.92557,5e-05,7.73332]
[1779102185867,48.52,76709.74,0.0,0.92557,5e-05,7.73332]
[1779102186058,48.52,76709.74,0.0,0.92557,5e-05,7.73332]
[1779102186158,48.52,76710.3,0.0,0.92559,5e-05,7.73139]
[1779102191517,48.53,76710.15,0.0,0.92557,5e-05,7.73343]
[1779102193057,48.53,76711.67,0.0,0.92564,5e-05,7.72793]
[1779102195747,48.53,76713.57,0.0,0.92573,5e-05,7.72126]
[1779102195758,48.53,76713.57,0.0,0.92573,5e-05,7.72126]
[1779102195799,48.53,76713.57,0.0,0.92573,5e-05,7.72126]
[1779102195811,48.53,76713.57,0.0,0.92573,5e-05,7.72126]
[1779102195973,48.53,76718.52,0.0,0.92598,5e-05,7.70143]
[1779102196970,48.53,76718.52,0.0,0.92598,5e-05,7.70143]
[1779102199064,48.53,76718.76,0.0,0.92598,5e-05,7.70126]
[1779102199164,48.54,76718.89,0.0,0.92599,5e-05,7.70112]
[1779102202238,48.54,76718.96,0.0,0.92598,5e-05,7.70162]
[1779102202284,48.54,76718.96,0.0,0.92598,5e-05,7.70162]
[1779102202310,48.54,76718.96,0.0,0.92598,5e-05,7.70162]
[1779102207305,48.54,76718.48,0.0,0.92593,5e-05,7.70546]
[1779102207357,48.54,76718.48,0.0,0.92593,5e-05,7.70546]
[1779102207557,48.54,76718.48,0.0,0.92593,5e-05,7.70546]
[1779102207458,48.55,76718.35,0.0,0.92591,5e-05,7.70672]
[1779102209058,48.55,76718.55,0.0,0.92593,5e-05,7.70591]
[1779102214102,48.55,76719.08,0.0,0.92596,5e-05,7.70158]
[1779102219137,48.56,76718.93,0.0,0.92593,5e-05,7.70397]
[1779102219770,48.56,76718.93,0.0,0.92593,5e-05,7.70397]
[1779102219809,48.56,76718.93,0.0,0.92593,5e-05,7.70397]
[1779102219839,48.56,76718.93,0.0,0.92593,5e-05,7.70397]
[1779102219857,48.56,76718.93,0.0,0.92593,5e-05,7.70397]
[1779102219878,48.56,76718.93,0.0,0.92593,5e-05,7.70397]
[1779102220065,48.56,76718.93,0.0,0.92593,5e-05,7.70397]
[1779102220144,48.56,76717.76,0.0,0.92587,5e-05,7.70909]
[1779102222637,48.56,76717.58,0.0,0.92585,5e-05,7.7105]
[1779102222809,48.56,76717.58,0.0,0.92585,5e-05,7.7105]
[1779102223165,48.56,76717.64,0.0,0.92585,5e-05,7.7106]
[1779102225179,48.57,76714.31,0.0,0.92566,5e-05,7.72484]
[1779102225653,48.57,76714.31,0.0,0.92566,5e-05,7.72484]
[1779102225706,48.57,76714.31,0.0,0.92566,5e-05,7.72484]
[1779102225711,48.57,76714.31,0.0,0.92566,5e-05,7.72484]
[1779102225762,48.57,76714.31,0.0,0.92566,5e-05,7.72484]
[1779102225808,48.57,76714.31,0.0,0.92566,5e-05,7.72484]
[1779102226186,48.57,76712.34,0.0,0.92556,5e-05,7.7332]
[1779102231221,48.57,76712.77,0.0,0.92556,5e-05,7.7329]
[1779102232250,48.57,76712.77,0.0,0.92556,5e-05,7.7329]
[1779102232302,48.57,76712.77,0.0,0.92556,5e-05,7.7329]
[1779102232311,48.57,76712.77,0.0,0.92556,5e-05,7.7329]
[1779102232403,48.57,76712.15,0.0,0.92552,5e-05,7.73599]
[1779102235924,48.57,76711.77,0.0,0.92549,5e-05,7.73807]
[1779102235974,48.57,76711.77,0.0,0.92549,5e-05,7.73807]
[1779102236067,48.57,76711.77,0.0,0.92549,5e-05,7.73807]
[1779102241291,48.58,76710.09,0.0,0.92539,5e-05,7.74644]
[1779102242052,48.58,76710.09,0.0,0.92539,5e-05,7.74644]
[1779102242069,48.58,76710.09,0.0,0.92539,5e-05,7.74644]
[1779102242298,48.58,76709.46,0.0,0.92535,5e-05,7.74925]
[1779102244654,48.58,76706.83,0.0,0.9252,5e-05,7.76046]
[1779102245062,48.58,76706.83,0.0,0.9252,5e-05,7.76046]
[1779102245319,48.58,76706.39,0.0,0.92518,5e-05,7.76247]
[1779102248893,48.58,76703.65,0.0,0.92503,5e-05,7.77431]
[1779102248945,48.58,76703.65,0.0,0.92503,5e-05,7.77431]
[1779102249060,48.58,76703.65,0.0,0.92503,5e-05,7.77431]
[1779102249347,48.58,76702.99,0.0,0.92499,5e-05,7.77722]
[1779102253968,48.59,76703.24,0.0,0.92499,5e-05,7.77698]
[1779102255058,48.59,76703.24,0.0,0.92499,5e-05,7.77717]
[1779102260424,48.59,76703.53,0.0,0.92499,5e-05,7.77739]
[1779102264309,48.59,76705.33,0.0,0.92507,5e-05,7.77065]
[1779102264311,48.59,76705.33,0.0,0.92507,5e-05,7.77065]
[1779102264314,48.59,76705.33,0.0,0.92507,5e-05,7.77065]
[1779102264560,48.59,76705.33,0.0,0.92507,5e-05,7.77065]
[1779102264452,48.59,76707.34,0.0,0.92518,5e-05,7.76265]
[1779102265459,48.59,76707.55,0.0,0.92519,5e-05,7.76203]
[1779102266821,48.6,76707.58,0.0,0.92518,5e-05,7.76214]
[1779102267068,48.6,76707.58,0.0,0.92518,5e-05,7.76214]
[1779102270759,48.6,76710.11,0.0,0.92531,5e-05,7.75272]
[1779102270810,48.6,76710.11,0.0,0.92531,5e-05,7.75272]
[1779102270917,48.6,76710.11,0.0,0.92531,5e-05,7.75272]
[1779102271501,48.6,76711.77,0.0,0.92543,5e-05,7.74184]
[1779102271923,48.6,76711.77,0.0,0.92543,5e-05,7.74184]
[1779102272058,48.6,76711.77,0.0,0.92543,5e-05,7.74184]
[1779102273067,48.6,76714.46,0.0,0.92557,5e-05,7.73112]
[1779102273515,48.6,76715.55,0.0,0.92562,5e-05,7.72695]
[1779102275529,48.6,76718.43,0.0,0.92576,5e-05,7.71578]
[1779102279656,48.61,76719.4,0.0,0.9258,5e-05,7.71274]
[1779102279660,48.61,76719.57,0.0,0.92581,5e-05,7.71235]
[1779102279703,48.61,76719.57,0.0,0.92581,5e-05,7.71235]
[1779102279807,48.61,76719.57,0.0,0.92581,5e-05,7.71235]
[1779102280050,48.61,76719.57,0.0,0.92581,5e-05,7.71235]
[1779102280564,48.61,76719.56,0.0,0.92581,5e-05,7.7127]
[1779102283060,48.61,76721.57,0.0,0.9259,5e-05,7.70512]
[1779102284831,48.61,76720.56,0.0,0.92584,5e-05,7.70985]
[1779102284882,48.61,76720.56,0.0,0.92584,5e-05,7.70985]
[1779102285062,48.61,76720.56,0.0,0.92584,5e-05,7.70985]
[1779102285600,48.61,76719.43,0.0,0.92578,5e-05,7.71476]
[1779102287680,48.61,76717.11,0.0,0.92565,5e-05,7.7248]
[1779102287810,48.61,76717.11,0.0,0.92565,5e-05,7.7248]
[1779102291140,48.62,76717.97,0.0,0.92568,5e-05,7.72215]
[1779102291145,48.62,76717.97,0.0,0.92568,5e-05,7.72215]
[1779102291308,48.62,76717.97,0.0,0.92568,5e-05,7.72215]
[1779102291642,48.62,76716.85,0.0,0.92562,5e-05,7.727]
[1779102296677,48.62,76716.31,0.0,0.92558,5e-05,7.73056]
[1779102301712,48.63,76717.34,0.0,0.92561,5e-05,7.72776]
[1779102307315,48.63,76716.99,0.0,0.92558,5e-05,7.73003]
[1779102307367,48.63,76716.99,0.0,0.92558,5e-05,7.73003]
[1779102307561,48.63,76716.99,0.0,0.92558,5e-05,7.73003]
[1779102308663,48.63,76716.99,0.0,0.92557,5e-05,7.73087]
[1779102308711,48.63,76716.83,0.0,0.92556,5e-05,7.73152]
[1779102308808,48.63,76716.83,0.0,0.92556,5e-05,7.73152]
[1779102308908,48.63,76716.87,0.0,0.92556,5e-05,7.73163]
[1779102317824,48.64,76717.69,0.0,0.92557,5e-05,7.73081]
[1779102323866,48.64,76717.23,0.0,0.92553,5e-05,7.73436]
[1779102324994,48.64,76717.23,0.0,0.92553,5e-05,7.73436]
[1779102325044,48.64,76717.23,0.0,0.92553,5e-05,7.73436]
[1779102325062,48.64,76717.23,0.0,0.92553,5e-05,7.73436]
[1779102325241,48.64,76717.23,0.0,0.92553,5e-05,7.73436]
[1779102325308,48.64,76717.23,0.0,0.92553,5e-05,7.73436]
[1779102325399,48.65,76716.64,0.0,0.92549,5e-05,7.73704]
[1779102331922,48.65,76716.24,0.0,0.92549,5e-05,7.73618]
[1779102334916,48.65,76716.95,0.0,0.92552,5e-05,7.73383]
[1779102337059,48.65,76716.68,0.0,0.9255,5e-05,7.73548]
[1779102342999,48.66,76716.6,0.0,0.92547,5e-05,7.73772]
[1779102344986,48.66,76716.26,0.0,0.92545,5e-05,7.73938]
[1779102345061,48.66,76716.26,0.0,0.92545,5e-05,7.73938]
[1779102345300,48.66,76716.26,0.0,0.92545,5e-05,7.73938]
[1779102345309,48.66,76716.26,0.0,0.92545,5e-05,7.73938]
[1779102345529,48.66,76716.26,0.0,0.92545,5e-05,7.73938]
[1779102345552,48.66,76713.4,0.0,0.92529,5e-05,7.75156]
[1779102346539,48.66,76713.4,0.0,0.92529,5e-05,7.75156]
[1779102346634,48.66,76710.97,0.0,0.92516,5e-05,7.76171]
[1779102348036,48.66,76708.84,0.0,0.92504,5e-05,7.77063]
[1779102351299,48.67,76709.63,0.0,0.92508,5e-05,7.76784]
[1779102351687,48.67,76709.63,0.0,0.92508,5e-05,7.76784]
[1779102351715,48.67,76709.63,0.0,0.92508,5e-05,7.76784]
[1779102351811,48.67,76709.01,0.0,0.92504,5e-05,7.77059]
[1779102357099,48.67,76705.89,0.0,0.92486,5e-05,7.78454]
[1779102358786,48.67,76705.87,0.0,0.92486,5e-05,7.78481]
[1779102358839,48.67,76705.87,0.0,0.92486,5e-05,7.78481]
[1779102359058,48.67,76705.87,0.0,0.92486,5e-05,7.78481]
[1779102365155,48.68,76708.55,0.0,0.92498,5e-05,7.77524]
[1779102370190,48.68,76707.0,0.0,0.92489,5e-05,7.78259]
[1779102371548,48.68,76702.79,0.0,0.92466,5e-05,7.80016]
[1779102372204,48.68,76698.81,0.0,0.92445,5e-05,7.81645]
[1779102377239,48.68,76698.39,0.0,0.92442,5e-05,7.81887]
[1779102380260,48.68,76695.83,0.0,0.92428,5e-05,7.82979]
[1779102381267,48.68,76692.65,0.0,0.9241,5e-05,7.84296]
[1779102389328,48.69,76689.61,0.0,0.92393,5e-05,7.85643]
[1779102390748,48.69,76689.61,0.0,0.92393,5e-05,7.85643]
[1779102390338,48.69,76678.77,0.0,0.92335,5e-05,7.90113]
[1779102391199,48.69,76678.77,0.0,0.92335,5e-05,7.90113]
[1779102391447,48.69,76678.77,0.0,0.92335,5e-05,7.90113]
[1779102391492,48.69,76671.29,0.0,0.92298,5e-05,7.92762]
[1779102392350,48.69,76668.57,0.0,0.92283,5e-05,7.93885]
[1779102393357,48.69,76672.4,0.0,0.92304,5e-05,7.92304]
[1779102394409,48.69,76672.4,0.0,0.92304,5e-05,7.92304]
[1779102394467,48.69,76670.64,0.0,0.92294,5e-05,7.93031]
[1779102397172,48.69,76670.55,0.0,0.92294,5e-05,7.9307]
[1779102397254,48.69,76670.55,0.0,0.92294,5e-05,7.9307]
[1779102397308,48.69,76670.55,0.0,0.92294,5e-05,7.9307]
[1779102401413,48.69,76668.62,0.0,0.92283,5e-05,7.9387]
[1779102403175,48.69,76667.89,0.0,0.92279,5e-05,7.94171]
[1779102403185,48.69,76667.89,0.0,0.92279,5e-05,7.94171]
[1779102403313,48.69,76667.89,0.0,0.92279,5e-05,7.94171]
[1779102403427,48.69,76666.24,0.0,0.9227,5e-05,7.94853]
[1779102404425,48.69,76666.24,0.0,0.9227,5e-05,7.94853]
[1779102404476,48.69,76666.24,0.0,0.9227,5e-05,7.94853]
[1779102404557,48.69,76666.24,0.0,0.9227,5e-05,7.94853]
[1779102409469,48.69,76661.31,0.0,0.92244,5e-05,7.9688]
[1779102410189,48.69,76661.31,0.0,0.92244,5e-05,7.9688]
[1779102410241,48.69,76661.31,0.0,0.92244,5e-05,7.9688]
[1779102410308,48.69,76661.31,0.0,0.92244,5e-05,7.9688]
[1779102412597,48.69,76658.83,0.0,0.9223,5e-05,7.97901]
[1779102413563,48.69,76660.44,0.0,0.92239,5e-05,7.97224]
[1779102413729,48.69,76660.44,0.0,0.92239,5e-05,7.97224]
[1779102413660,48.69,76664.87,0.0,0.92263,5e-05,7.95387]
[1779102413808,48.69,76664.87,0.0,0.92263,5e-05,7.95387]
[1779102419749,48.69,76664.59,0.0,0.92262,5e-05,7.95498]
[1779102419801,48.69,76663.81,0.0,0.92258,5e-05,7.95818]
[1779102419807,48.69,76663.81,0.0,0.92258,5e-05,7.95818]
[1779102426594,48.69,76670.04,0.0,0.92292,5e-05,7.93234]
[1779102427602,48.68,76675.23,0.0,0.9232,5e-05,7.91036]
[1779102428483,48.68,76675.23,0.0,0.9232,5e-05,7.91036]
[1779102428534,48.68,76675.23,0.0,0.9232,5e-05,7.91036]
[1779102428563,48.68,76675.23,0.0,0.9232,5e-05,7.91036]
[1779102428608,48.68,76681.62,0.0,0.92355,5e-05,7.88381]
[1779102432636,48.68,76682.52,0.0,0.92361,5e-05,7.87937]
[1779102433643,48.68,76686.29,0.0,0.92381,5e-05,7.8637]
[1779102434650,48.68,76691.44,0.0,0.92409,5e-05,7.8424]
[1779102435610,48.68,76691.44,0.0,0.92409,5e-05,7.8424]
[1779102435683,48.68,76691.44,0.0,0.92409,5e-05,7.8424]
[1779102435784,48.68,76695.8,0.0,0.92433,5e-05,7.8244]
[1779102436664,48.68,76698.21,0.0,0.92446,5e-05,7.81444]
[1779102437671,48.68,76700.04,0.0,0.92455,5e-05,7.80687]
[1779102441699,48.68,76702.96,0.0,0.92471,5e-05,7.79468]
[1779102446734,48.68,76702.01,0.0,0.92466,5e-05,7.7983]
[1779102447547,48.68,76702.01,0.0,0.92466,5e-05,7.7983]
[1779102447563,48.68,76702.01,0.0,0.92466,5e-05,7.7983]
[1779102447673,48.68,76702.01,0.0,0.92466,5e-05,7.7983]
[1779102447943,48.68,76701.53,0.0,0.92464,5e-05,7.8002]
[1779102448058,48.68,76701.53,0.0,0.92464,5e-05,7.8002]
[1779102453783,48.68,76702.24,0.0,0.92472,5e-05,7.79251]
[1779102455604,48.68,76702.04,0.0,0.92471,5e-05,7.79326]
[1779102455656,48.68,76702.04,0.0,0.92471,5e-05,7.79326]
[1779102455808,48.68,76702.04,0.0,0.92471,5e-05,7.79326]
[1779102460832,48.67,76701.43,0.0,0.92468,5e-05,7.79536]
[1779102461920,48.67,76701.43,0.0,0.92468,5e-05,7.79536]
[1779102461947,48.67,76701.43,0.0,0.92468,5e-05,7.79536]
[1779102462060,48.67,76701.43,0.0,0.92468,5e-05,7.79536]
[1779102462074,48.67,76699.48,0.0,0.92458,5e-05,7.80327]
[1779102465867,48.67,76697.68,0.0,0.92449,5e-05,7.81029]
[1779102470076,48.67,76696.94,0.0,0.92445,5e-05,7.81363]
[1779102470120,48.67,76696.94,0.0,0.92445,5e-05,7.81363]
[1779102470308,48.67,76696.94,0.0,0.92445,5e-05,7.81363]
[1779102470409,48.67,76693.11,0.0,0.92424,5e-05,7.82953]
[1779102472304,48.67,76690.88,0.0,0.92412,5e-05,7.83873]
[1779102475276,48.67,76692.24,0.0,0.92419,5e-05,7.83289]
[1779102475309,48.67,76692.24,0.0,0.92419,5e-05,7.83289]
[1779102475328,48.67,76692.24,0.0,0.92419,5e-05,7.83289]
[1779102475337,48.67,76696.47,0.0,0.92442,5e-05,7.81542]
[1779102476396,48.67,76696.47,0.0,0.92442,5e-05,7.81542]
[1779102476560,48.67,76696.47,0.0,0.92442,5e-05,7.81542]
[1779102481979,48.67,76698.08,0.0,0.92452,5e-05,7.80825]
[1779102487481,48.67,76697.03,0.0,0.92446,5e-05,7.81252]
[1779102487525,48.67,76697.03,0.0,0.92446,5e-05,7.81252]
[1779102487560,48.67,76697.03,0.0,0.92446,5e-05,7.81252]
[1779102492631,48.68,76697.21,0.0,0.92446,5e-05,7.81285]
[1779102492807,48.68,76697.21,0.0,0.92446,5e-05,7.81285]
[1779102492833,48.67,76699.33,0.0,0.92457,5e-05,7.80401]
[1779102493216,48.67,76699.33,0.0,0.92457,5e-05,7.80401]
[1779102493273,48.67,76699.33,0.0,0.92457,5e-05,7.80401]
[1779102493309,48.67,76699.33,0.0,0.92457,5e-05,7.80401]
[1779102493406,48.67,76690.25,0.0,0.92409,5e-05,7.84123]
[1779102494064,48.68,76685.8,0.0,0.92385,5e-05,7.85967]
[1779102495071,48.68,76688.47,0.0,0.92399,5e-05,7.84884]
[1779102500106,48.68,76687.92,0.0,0.92395,5e-05,7.85189]
[1779102500928,48.68,76687.92,0.0,0.92395,5e-05,7.85189]
[1779102501058,48.68,76687.92,0.0,0.92395,5e-05,7.85189]
[1779102506673,48.68,76688.01,0.0,0.92394,5e-05,7.85232]
[1779102506715,48.68,76688.01,0.0,0.92394,5e-05,7.85232]
[1779102506810,48.68,76688.01,0.0,0.92394,5e-05,7.85232]
[1779102507155,48.68,76692.8,0.0,0.92419,5e-05,7.833]
[1779102508162,48.68,76700.96,0.0,0.92463,5e-05,7.79976]
[1779102512871,48.68,76701.44,0.0,0.92469,5e-05,7.79358]
[1779102512878,48.68,76701.44,0.0,0.92469,5e-05,7.79358]
[1779102513066,48.68,76701.99,0.0,0.92472,5e-05,7.79128]
[1779102514204,48.68,76704.86,0.0,0.92487,5e-05,7.77947]
[1779102519240,48.68,76704.57,0.0,0.92486,5e-05,7.78054]
[1779102519981,48.68,76704.57,0.0,0.92486,5e-05,7.78054]
[1779102520033,48.68,76704.57,0.0,0.92486,5e-05,7.78054]
[1779102520061,48.68,76704.57,0.0,0.92486,5e-05,7.78054]
[1779102526288,48.68,76702.75,0.0,0.92476,5e-05,7.78769]
[1779102531324,48.68,76703.69,0.0,0.92482,5e-05,7.78361]
[1779102536873,48.68,76703.63,0.0,0.92482,5e-05,7.78364]
[1779102536924,48.68,76703.63,0.0,0.92482,5e-05,7.78364]
[1779102537060,48.68,76704.01,0.0,0.92484,5e-05,7.78196]
[1779102543653,48.68,76704.31,0.0,0.92486,5e-05,7.78047]
[1779102543707,48.68,76704.31,0.0,0.92486,5e-05,7.78047]
[1779102543808,48.68,76704.31,0.0,0.92486,5e-05,7.78047]
[1779102543908,48.68,76709.38,0.0,0.92513,5e-05,7.75956]
[1779102544415,48.68,76713.54,0.0,0.92535,5e-05,7.74259]
[1779102549455,48.68,76712.72,0.0,0.92531,5e-05,7.74584]
[1779102554490,48.68,76711.18,0.0,0.92523,5e-05,7.75199]
[1779102558675,48.68,76711.42,0.0,0.92524,5e-05,7.75092]
[1779102558727,48.68,76711.42,0.0,0.92524,5e-05,7.75092]
[1779102558811,48.68,76711.42,0.0,0.92524,5e-05,7.75092]
[1779102566579,48.68,76712.84,0.0,0.92532,5e-05,7.74493]
[1779102572621,48.67,76712.7,0.0,0.92537,5e-05,7.73969]
[1779102574069,48.67,76712.74,0.0,0.92537,5e-05,7.73917]
[1779102574121,48.67,76712.74,0.0,0.92537,5e-05,7.73917]
[1779102574312,48.67,76712.74,0.0,0.92537,5e-05,7.73917]
[1779102579671,48.66,76712.82,0.0,0.9254,5e-05,7.73679]
[1779102581677,48.66,76712.45,0.0,0.92539,5e-05,7.73796]
[1779102581729,48.66,76712.45,0.0,0.92539,5e-05,7.73796]
[1779102581808,48.66,76712.45,0.0,0.92539,5e-05,7.73796]
[1779102588625,48.66,76711.04,0.0,0.92534,5e-05,7.74165]
[1779102588633,48.66,76711.04,0.0,0.92534,5e-05,7.74165]
[1779102588811,48.66,76711.04,0.0,0.92534,5e-05,7.74165]
[1779102592763,48.65,76703.99,0.0,0.92499,5e-05,7.7684]
[1779102593777,48.65,76681.16,0.0,0.92377,5e-05,7.86231]
[1779102594784,48.65,76671.66,0.0,0.92325,5e-05,7.90168]
[1779102595790,48.65,76660.31,0.0,0.92264,5e-05,7.94866]
[1779102596797,48.65,76661.12,0.0,0.92268,5e-05,7.94532]
[1779102599819,48.65,76654.38,0.0,0.92232,5e-05,7.97312]
[1779102600826,48.65,76649.19,0.0,0.92203,5e-05,7.99456]
[1779102601848,48.65,76651.41,0.0,0.92216,5e-05,7.98536]
[1779102602840,48.65,76653.96,0.0,0.9223,5e-05,7.97459]
[1779102603851,48.65,76658.94,0.0,0.92257,5e-05,7.95398]
[1779102604858,48.65,76662.51,0.0,0.92276,5e-05,7.9391]
[1779102605866,48.65,76658.78,0.0,0.92256,5e-05,7.95451]
[1779102606571,48.65,76658.78,0.0,0.92256,5e-05,7.95451]
[1779102606754,48.65,76658.78,0.0,0.92256,5e-05,7.95451]
[1779102606808,48.65,76658.78,0.0,0.92256,5e-05,7.95451]
[1779102606872,48.65,76655.77,0.0,0.9224,5e-05,7.96694]
[1779102607879,48.65,76653.38,0.0,0.92227,5e-05,7.97678]
[1779102609899,48.65,76646.81,0.0,0.92191,5e-05,8.00388]
[1779102610902,48.65,76638.13,0.0,0.92144,5e-05,8.03983]
[1779102611914,48.65,76628.35,0.0,0.9209,6e-05,8.0804]
[1779102612920,48.65,76624.76,0.0,0.9207,6e-05,8.09515]
[1779102613938,48.65,76630.3,0.0,0.92101,6e-05,8.07179]
[1779102614765,48.65,76630.3,0.0,0.92101,6e-05,8.07179]
[1779102614943,48.65,76655.36,0.0,0.92239,5e-05,7.96768]
[1779102615217,48.65,76655.36,0.0,0.92239,5e-05,7.96768]
[1779102615949,48.65,76670.49,0.0,0.92321,5e-05,7.90491]
[1779102616956,48.65,76682.58,0.0,0.92386,5e-05,7.85519]
[1779102617963,48.65,76690.64,0.0,0.9243,5e-05,7.82189]
[1779102618244,48.65,76690.64,0.0,0.9243,5e-05,7.82189]
[1779102619977,48.65,76696.15,0.0,0.92459,5e-05,7.79911]
[1779102621991,48.64,76699.96,0.0,0.9248,5e-05,7.78273]
[1779102627026,48.64,76702.22,0.0,0.92493,5e-05,7.77298]
[1779102627839,48.64,76702.22,0.0,0.92493,5e-05,7.77298]
[1779102627982,48.64,76702.22,0.0,0.92493,5e-05,7.77298]
[1779102629378,48.64,76704.4,0.0,0.92505,5e-05,7.76405]
[1779102630316,48.64,76703.01,0.0,0.92497,5e-05,7.77002]
[1779102630417,48.64,76694.88,0.0,0.92453,5e-05,7.80357]
[1779102633204,48.65,76697.26,0.0,0.92469,5e-05,7.7899]
[1779102633256,48.65,76697.26,0.0,0.92469,5e-05,7.7899]
[1779102633308,48.65,76697.26,0.0,0.92469,5e-05,7.7899]
[1779102633409,48.65,76696.95,0.0,0.92467,5e-05,7.79142]
[1779102639380,48.65,76693.78,0.0,0.92449,5e-05,7.80561]
[1779102642132,48.65,76686.31,0.0,0.92408,5e-05,7.83708]
[1779102643139,48.65,76686.31,0.0,0.92408,5e-05,7.83708]
[1779102643196,48.65,76686.31,0.0,0.92408,5e-05,7.83708]
[1779102643313,48.65,76686.31,0.0,0.92408,5e-05,7.83708]
[1779102643399,48.65,76684.87,0.0,0.924,5e-05,7.84317]
[1779102649181,48.66,76687.52,0.0,0.92413,5e-05,7.83333]
[1779102650329,48.66,76687.52,0.0,0.92413,5e-05,7.83333]
[1779102650355,48.66,76687.52,0.0,0.92413,5e-05,7.83333]
[1779102650561,48.66,76687.52,0.0,0.92413,5e-05,7.83333]
[1779102650647,48.66,76686.28,0.0,0.92406,5e-05,7.8386]
[1779102656230,48.66,76690.49,0.0,0.92427,5e-05,7.82241]
[1779102657496,48.66,76690.49,0.0,0.92427,5e-05,7.82241]
[1779102657546,48.66,76690.49,0.0,0.92427,5e-05,7.82241]
[1779102657566,48.66,76690.49,0.0,0.92427,5e-05,7.82241]
[1779102657603,48.66,76691.31,0.0,0.92431,5e-05,7.81926]
[1779102658906,48.66,76691.31,0.0,0.92431,5e-05,7.81926]
[1779102659058,48.66,76691.31,0.0,0.92431,5e-05,7.81926]
[1779102659007,48.66,76692.55,0.0,0.92437,5e-05,7.81461]
[1779102663352,48.66,76690.05,0.0,0.92423,5e-05,7.82554]
[1779102663404,48.66,76690.05,0.0,0.92423,5e-05,7.82554]
[1779102663558,48.66,76690.05,0.0,0.92423,5e-05,7.82554]
[1779102663620,48.66,76691.24,0.0,0.92429,5e-05,7.82086]
[1779102669321,48.67,76697.36,0.0,0.9246,5e-05,7.7971]
[1779102671182,48.67,76696.74,0.0,0.92456,5e-05,7.7999]
[1779102671218,48.67,76696.74,0.0,0.92456,5e-05,7.7999]
[1779102671314,48.67,76696.74,0.0,0.92456,5e-05,7.7999]
[1779102671335,48.67,76692.34,0.0,0.92433,5e-05,7.81818]
[1779102676371,48.67,76690.07,0.0,0.92419,5e-05,7.82856]
[1779102681406,48.68,76691.3,0.0,0.92424,5e-05,7.82458]
[1779102684980,48.68,76693.66,0.0,0.92436,5e-05,7.81537]
[1779102684991,48.68,76693.66,0.0,0.92436,5e-05,7.81537]
[1779102685059,48.68,76693.66,0.0,0.92436,5e-05,7.81537]
[1779102685079,48.68,76694.34,0.0,0.92439,5e-05,7.81306]
[1779102686441,48.68,76698.22,0.0,0.9246,5e-05,7.79741]
[1779102688455,48.68,76701.87,0.0,0.92479,5e-05,7.78302]
[1779102691476,48.68,76697.42,0.0,0.92458,5e-05,7.79766]
[1779102693490,48.69,76704.71,0.0,0.92496,5e-05,7.76835]
[1779102694331,48.69,76704.71,0.0,0.92496,5e-05,7.76835]
[1779102694376,48.69,76704.71,0.0,0.92496,5e-05,7.76835]
[1779102694560,48.69,76704.71,0.0,0.92496,5e-05,7.76835]
[1779102694619,48.69,76706.59,0.0,0.92505,5e-05,7.76097]
[1779102700539,48.69,76707.38,0.0,0.92507,5e-05,7.75949]
[1779102702393,48.69,76707.38,0.0,0.92507,5e-05,7.75949]
[1779102702425,48.69,76707.38,0.0,0.92507,5e-05,7.75949]
[1779102702561,48.69,76707.38,0.0,0.92507,5e-05,7.75949]
[1779102702603,48.69,76707.42,0.0,0.92507,5e-05,7.75988]
[1779102706581,48.7,76712.31,0.0,0.92531,5e-05,7.74103]
[1779102707588,48.7,76716.73,0.0,0.92554,5e-05,7.72303]
[1779102708896,48.7,76716.73,0.0,0.92554,5e-05,7.72303]
[1779102708947,48.7,76716.73,0.0,0.92554,5e-05,7.72303]
[1779102709062,48.7,76716.73,0.0,0.92554,5e-05,7.72303]
[1779102709100,48.7,76719.14,0.0,0.92567,5e-05,7.71329]
[1779102714637,48.7,76719.39,0.0,0.92568,5e-05,7.71245]
[1779102718670,48.7,76719.34,0.0,0.92568,5e-05,7.71275]
[1779102718722,48.7,76719.34,0.0,0.92568,5e-05,7.71275]
[1779102718812,48.7,76719.34,0.0,0.92568,5e-05,7.71275]
[1779102718912,48.7,76719.31,0.0,0.92568,5e-05,7.71293]
[1779102724709,48.7,76718.35,0.0,0.92562,5e-05,7.71725]
[1779102729744,48.7,76720.06,0.0,0.92569,5e-05,7.71154]
[1779102730236,48.7,76720.06,0.0,0.92569,5e-05,7.71154]
[1779102730288,48.7,76720.06,0.0,0.92569,5e-05,7.71154]
[1779102730315,48.7,76720.06,0.0,0.92569,5e-05,7.71154]
[1779102730751,48.71,76720.59,0.0,0.92572,5e-05,7.70969]
[1779102735787,48.71,76721.3,0.0,0.92575,5e-05,7.7069]
[1779102738041,48.71,76721.07,0.0,0.92574,5e-05,7.70785]
[1779102738065,48.71,76721.07,0.0,0.92574,5e-05,7.70785]
[1779102738092,48.71,76721.07,0.0,0.92574,5e-05,7.70785]
[1779102738138,48.71,76720.97,0.0,0.92574,5e-05,7.70829]
[1779102738580,48.71,76720.97,0.0,0.92574,5e-05,7.70829]
[1779102738808,48.71,76720.97,0.0,0.92574,5e-05,7.70829]
[1779102738909,48.71,76720.38,0.0,0.9257,5e-05,7.7107]
[1779102744851,48.71,76720.66,0.0,0.92572,5e-05,7.70961]
[1779102745232,48.71,76720.66,0.0,0.92572,5e-05,7.70961]
[1779102745285,48.71,76720.66,0.0,0.92572,5e-05,7.70961]
[1779102745313,48.71,76720.66,0.0,0.92572,5e-05,7.70961]
[1779102745858,48.71,76719.27,0.0,0.92565,5e-05,7.71527]
[1779102750893,48.71,76717.84,0.0,0.92557,5e-05,7.72107]
[1779102751909,48.71,76717.84,0.0,0.92557,5e-05,7.72107]
[1779102751961,48.71,76717.84,0.0,0.92557,5e-05,7.72107]
[1779102752061,48.71,76717.84,0.0,0.92557,5e-05,7.72107]
[1779102752113,48.71,76716.56,0.0,0.92554,5e-05,7.7219]
[1779102757942,48.71,76716.09,0.0,0.92552,5e-05,7.72372]
[1779102760104,48.71,76716.19,0.0,0.92552,5e-05,7.72329]
[1779102760115,48.71,76716.19,0.0,0.92552,5e-05,7.72329]
[1779102760164,48.71,76716.56,0.0,0.92554,5e-05,7.72177]
[1779102760317,48.71,76716.56,0.0,0.92554,5e-05,7.72177]
[1779102765998,48.71,76716.81,0.0,0.92556,5e-05,7.72067]
[1779102771033,48.7,76717.05,0.0,0.92557,5e-05,7.71963]
[1779102773118,48.7,76716.93,0.0,0.92556,5e-05,7.72011]
[1779102773169,48.7,76716.93,0.0,0.92556,5e-05,7.72011]
[1779102773160,48.7,76716.84,0.0,0.92556,5e-05,7.72047]
[1779102773314,48.7,76716.84,0.0,0.92556,5e-05,7.72047]
[1779102781103,48.7,76716.76,0.0,0.92556,5e-05,7.72068]
[1779102783256,48.7,76717.31,0.0,0.92559,5e-05,7.71842]
[1779102783310,48.7,76717.31,0.0,0.92559,5e-05,7.71842]
[1779102784124,48.7,76718.65,0.0,0.92566,5e-05,7.71296]
[1779102786138,48.7,76721.84,0.0,0.92582,5e-05,7.69999]
[1779102792180,48.7,76721.81,0.0,0.92582,5e-05,7.70023]
[1779102794229,48.7,76722.48,0.0,0.92586,5e-05,7.69754]
[1779102794280,48.7,76722.48,0.0,0.92586,5e-05,7.69754]
[1779102794309,48.7,76722.48,0.0,0.92586,5e-05,7.69754]
[1779102795201,48.7,76722.72,0.0,0.92587,5e-05,7.69658]
[1779102800236,48.71,76722.21,0.0,0.92584,5e-05,7.69871]
[1779102805360,48.71,76722.35,0.0,0.92585,5e-05,7.69817]
[1779102805412,48.71,76722.35,0.0,0.92585,5e-05,7.69817]
[1779102805559,48.71,76722.35,0.0,0.92585,5e-05,7.69817]
[1779102805567,48.71,76722.39,0.0,0.92585,5e-05,7.69802]
[1779102811316,48.71,76723.3,0.0,0.92593,5e-05,7.68999]
[1779102813801,48.71,76723.3,0.0,0.92593,5e-05,7.68999]
[1779102813808,48.71,76723.3,0.0,0.92593,5e-05,7.68999]
[1779102813902,48.71,76723.18,0.0,0.92593,5e-05,7.6905]
[1779102819373,48.71,76722.58,0.0,0.92588,5e-05,7.6939]
[1779102824408,48.71,76722.35,0.0,0.92585,5e-05,7.69637]
[1779102825610,48.71,76722.35,0.0,0.92585,5e-05,7.69637]
[1779102825663,48.71,76722.35,0.0,0.92585,5e-05,7.69637]
[1779102825808,48.71,76722.35,0.0,0.92585,5e-05,7.69637]
[1779102825909,48.71,76722.35,0.0,0.92585,5e-05,7.69667]
[1779102829638,48.72,76722.92,0.0,0.92587,5e-05,7.69527]
[1779102832311,48.72,76722.51,0.0,0.92583,5e-05,7.69785]
[1779102832412,48.72,76722.51,0.0,0.92583,5e-05,7.69815]
[1779102838506,48.73,76722.35,0.0,0.9258,5e-05,7.70059]
[1779102841422,48.73,76721.78,0.0,0.92576,5e-05,7.7035]
[1779102841508,48.73,76721.78,0.0,0.92576,5e-05,7.7035]
[1779102841564,48.73,76721.78,0.0,0.92576,5e-05,7.7035]
[1779102841625,48.73,76720.83,0.0,0.92571,5e-05,7.70765]
[1779102842534,48.73,76717.23,0.0,0.92551,5e-05,7.72258]
[1779102847569,48.73,76717.91,0.0,0.92553,5e-05,7.72109]
[1779102848542,48.73,76717.91,0.0,0.92553,5e-05,7.72109]
[1779102848561,48.73,76717.91,0.0,0.92553,5e-05,7.72109]
[1779102848778,48.73,76720.53,0.0,0.92567,5e-05,7.71069]
[1779102852249,48.74,76721.51,0.0,0.92571,5e-05,7.70727]
[1779102852311,48.74,76721.85,0.0,0.92573,5e-05,7.70618]
[1779102852604,48.74,76721.38,0.0,0.9257,5e-05,7.70838]
[1779102857639,48.74,76720.11,0.0,0.92561,5e-05,7.71494]
[1779102859294,48.74,76720.11,0.0,0.92561,5e-05,7.71494]
[1779102859310,48.74,76720.11,0.0,0.92561,5e-05,7.71494]
[1779102859394,48.74,76720.11,0.0,0.92561,5e-05,7.71549]
[1779102864694,48.75,76720.18,0.0,0.92559,5e-05,7.71657]
[1779102869514,48.75,76720.68,0.0,0.92561,5e-05,7.71565]
[1779102869561,48.75,76720.68,0.0,0.92561,5e-05,7.71565]
[1779102869729,48.75,76720.83,0.0,0.92561,5e-05,7.71531]
[1779102874764,48.76,76721.05,0.0,0.92564,5e-05,7.71145]
[1779102877891,48.76,76720.71,0.0,0.92562,5e-05,7.71339]
[1779102880313,48.76,76719.69,0.0,0.92555,5e-05,7.71836]
[1779102880806,48.76,76718.9,0.0,0.92551,5e-05,7.72185]
[1779102885842,48.77,76719.06,0.0,0.9255,5e-05,7.7225]
[1779102890877,48.77,76717.53,0.0,0.9254,5e-05,7.73004]
[1779102891592,48.77,76717.53,0.0,0.9254,5e-05,7.73004]
[1779102891640,48.77,76717.53,0.0,0.9254,5e-05,7.73004]
[1779102891810,48.77,76717.53,0.0,0.9254,5e-05,7.73004]
[1779102891884,48.77,76716.98,0.0,0.92537,5e-05,7.73252]
[1779102896919,48.77,76717.41,0.0,0.92538,5e-05,7.73199]
[1779102901208,48.78,76717.11,0.0,0.92535,5e-05,7.73395]
[1779102901257,48.78,76717.11,0.0,0.92535,5e-05,7.73395]
[1779102901305,48.78,76717.2,0.0,0.92535,5e-05,7.73407]
[1779102902311,48.78,76717.2,0.0,0.92535,5e-05,7.73407]
[1779102906989,48.78,76713.24,0.0,0.92513,5e-05,7.75133]
[1779102910856,48.78,76713.15,0.0,0.92512,5e-05,7.75214]
[1779102916052,48.79,76713.85,0.0,0.92513,5e-05,7.75084]
[1779102921087,48.79,76712.35,0.0,0.92504,5e-05,7.75806]
[1779102926122,48.8,76711.77,0.0,0.92499,5e-05,7.76172]
[1779102931158,48.8,76711.97,0.0,0.92503,5e-05,7.75762]
[1779102938207,48.8,76712.01,0.0,0.92501,5e-05,7.75902]
[1779102943242,48.81,76712.13,0.0,0.925,5e-05,7.75965]
[1779102948277,48.81,76712.43,0.0,0.925,5e-05,7.75956]
[1779102954319,48.82,76712.54,0.0,0.92499,5e-05,7.76047]
[1779102959354,48.82,76713.07,0.0,0.92501,5e-05,7.75943]
[1779102961368,48.82,76717.22,0.0,0.92522,5e-05,7.74299]
[1779102962375,48.82,76721.08,0.0,0.92542,5e-05,7.72755]
[1779102967410,48.83,76722.19,0.0,0.92546,5e-05,7.7244]
[1779102972445,48.83,76723.08,0.0,0.92549,5e-05,7.7222]
[1779102977480,48.83,76723.37,0.0,0.92549,5e-05,7.72251]
[1779102980501,48.84,76728.14,0.0,0.92573,5e-05,7.70406]
[1779102981508,48.84,76731.02,0.0,0.92587,5e-05,7.69272]
[1779102982515,48.84,76732.89,0.0,0.92597,5e-05,7.6855]
[1779102987550,48.84,76731.96,0.0,0.92589,5e-05,7.69107]
[1779102992679,48.85,76731.18,0.0,0.92587,5e-05,7.69131]
[1779102992731,48.85,76731.18,0.0,0.92587,5e-05,7.69131]
[1779102993224,48.85,76728.96,0.0,0.92575,5e-05,7.70099]
[1779102997622,48.86,76726.79,0.0,0.92562,5e-05,7.7111]
[1779103002655,48.86,76727.74,0.0,0.92565,5e-05,7.70888]
[1779103006554,48.86,76727.36,0.0,0.92561,5e-05,7.7114]
[1779103006683,48.86,76721.84,0.0,0.92532,5e-05,7.73413]
[1779103007690,48.87,76715.26,0.0,0.92497,5e-05,7.76117]
[1779103008697,48.87,76711.64,0.0,0.92477,5e-05,7.77615]
[1779103013732,48.87,76712.1,0.0,0.92479,5e-05,7.77536]
[1779103017886,48.87,76713.49,0.0,0.92485,5e-05,7.77035]
[1779103018285,48.87,76717.45,0.0,0.92505,5e-05,7.7547]
[1779103018767,48.87,76719.52,0.0,0.92516,5e-05,7.74628]
[1779103019774,48.87,76721.41,0.0,0.92526,5e-05,7.73886]
[1779103025816,48.88,76721.96,0.0,0.92527,5e-05,7.73824]
[1779103030851,48.88,76723.12,0.0,0.92531,5e-05,7.73488]
[1779103034879,48.89,76726.22,0.0,0.92546,5e-05,7.72339]
[1779103035886,48.89,76730.42,0.0,0.92568,5e-05,7.70664]
[1779103036893,48.89,76733.36,0.0,0.92583,5e-05,7.69475]
[1779103037900,48.89,76735.43,0.0,0.92594,5e-05,7.68641]
[1779103038907,48.89,76737.77,0.0,0.92606,5e-05,7.677]
[1779103043942,48.89,76739.38,0.0,0.92614,5e-05,7.67056]
[1779103045751,48.89,76739.82,0.0,0.92617,5e-05,7.66887]
[1779103045977,48.89,76739.82,0.0,0.92617,5e-05,7.66887]
[1779103049985,48.88,76744.26,0.0,0.92641,5e-05,7.64981]
[1779103050991,48.88,76751.47,0.0,0.92679,5e-05,7.62053]
[1779103051999,48.88,76755.63,0.0,0.92704,5e-05,7.59929]
[1779103057033,48.88,76756.38,0.0,0.92709,5e-05,7.5957]
[1779103061061,48.88,76753.84,0.0,0.92696,5e-05,7.60546]
[1779103066096,48.88,76754.29,0.0,0.927,5e-05,7.603]
[1779103071133,48.88,76754.36,0.0,0.92701,5e-05,7.60208]
[1779103076168,48.87,76754.68,0.0,0.92703,5e-05,7.60015]
[1779103080196,48.87,76750.27,0.0,0.92681,5e-05,7.61741]
[1779103081203,48.87,76747.3,0.0,0.92666,5e-05,7.62926]
[1779103086238,48.87,76752.2,0.0,0.92691,5e-05,7.6097]
[1779103087246,48.87,76754.27,0.0,0.92701,5e-05,7.60155]
[1779103092280,48.88,76755.24,0.0,0.92705,5e-05,7.59893]
[1779103096308,48.88,76759.49,0.0,0.92726,5e-05,7.58237]
[1779103097316,48.88,76762.59,0.0,0.92742,5e-05,7.56982]
[1779103099330,48.88,76760.73,0.0,0.92734,5e-05,7.57637]
[1779103101343,48.87,76764.1,0.0,0.92753,5e-05,7.5611]
[1779103102352,48.87,76767.63,0.0,0.92772,5e-05,7.5463]
[1779103104365,48.87,76765.79,0.0,0.92764,5e-05,7.55283]
[1779103109402,48.86,76767.44,0.0,0.92775,5e-05,7.54368]
[1779103114437,48.85,76767.84,0.0,0.92783,5e-05,7.53599]
[1779103119472,48.85,76767.52,0.0,0.92782,5e-05,7.53706]
[1779103124507,48.85,76767.9,0.0,0.92784,5e-05,7.5353]
[1779103128535,48.85,76770.11,0.0,0.92796,5e-05,7.52629]
[1779103129542,48.85,76772.05,0.0,0.92806,5e-05,7.51849]
[1779103134577,48.85,76771.67,0.0,0.92804,5e-05,7.51994]
[1779103139613,48.85,76772.06,0.0,0.92806,5e-05,7.5183]
[1779103142642,48.85,76774.11,0.0,0.92816,5e-05,7.51007]
[1779103143646,48.85,76782.06,0.0,0.92857,5e-05,7.47829]
[1779103144653,48.85,76787.81,0.0,0.92886,5e-05,7.4554]
[1779103146213,48.85,76787.81,0.0,0.92886,5e-05,7.4554]
[1779103146265,48.85,76787.81,0.0,0.92886,5e-05,7.4554]
[1779103148310,48.85,76787.68,0.0,0.92885,5e-05,7.45609]
[1779103149688,48.85,76790.96,0.0,0.92901,5e-05,7.44407]
[1779103153717,48.86,76798.12,0.0,0.92933,5e-05,7.41835]
[1779103154724,48.87,76801.59,0.0,0.92949,5e-05,7.40583]
[1779103160766,48.89,76800.44,0.0,0.92933,5e-05,7.41875]
[1779103165801,48.91,76801.02,0.0,0.92928,5e-05,7.42291]
[1779103170837,48.93,76801.38,0.0,0.92922,5e-05,7.42807]
[1779103175872,48.95,76801.43,0.0,0.92918,5e-05,7.42979]
[1779103179900,48.97,76798.69,0.0,0.92898,5e-05,7.44527]
[1779103180907,48.97,76795.83,0.0,0.92883,5e-05,7.45754]
[1779103183928,48.98,76793.98,0.0,0.92871,5e-05,7.46678]
[1779103188963,48.98,76794.9,0.0,0.92872,5e-05,7.46576]
[1779103193998,48.99,76795.33,0.0,0.92873,5e-05,7.46558]
[1779103199037,48.99,76795.13,0.0,0.92871,5e-05,7.46657]
[1779103201053,48.99,76792.11,0.0,0.92856,5e-05,7.47865]
[1779103202060,48.99,76788.49,0.0,0.92838,5e-05,7.49309]
[1779103203067,48.99,76781.25,0.0,0.92801,5e-05,7.52197]
[1779103205081,48.99,76779.49,0.0,0.92792,5e-05,7.52889]
[1779103208103,48.99,76774.44,0.0,0.92766,5e-05,7.54888]
[1779103211127,48.99,76771.03,0.0,0.92749,5e-05,7.56223]
[1779103216162,48.99,76771.88,0.0,0.92754,5e-05,7.55827]
[1779103217169,48.99,76773.86,0.0,0.92764,5e-05,7.55025]
[1779103222204,48.98,76776.57,0.0,0.92779,5e-05,7.53899]
[1779103227239,48.98,76775.82,0.0,0.92775,5e-05,7.54166]
[1779103232274,48.98,76779.28,0.0,0.92797,5e-05,7.52316]
[1779103233281,48.98,76783.16,0.0,0.92817,5e-05,7.5076]
[1779103238316,48.98,76780.33,0.0,0.92803,5e-05,7.51879]
[1779103240330,48.98,76778.07,0.0,0.92791,5e-05,7.52776]
[1779103245365,48.98,76775.59,0.0,0.92779,5e-05,7.53742]
[1779103251407,48.98,76774.42,0.0,0.92773,5e-05,7.54167]
[1779103256442,48.98,76774.36,0.0,0.92774,5e-05,7.54149]
[1779103260470,48.98,76772.36,0.0,0.92764,5e-05,7.54922]
[1779103265505,48.98,76773.52,0.0,0.9277,5e-05,7.54418]
[1779103266512,48.98,76776.65,0.0,0.92786,5e-05,7.53159]
[1779103267519,48.98,76779.72,0.0,0.92802,5e-05,7.51927]
[1779103271547,48.98,76783.34,0.0,0.92821,5e-05,7.50472]
[1779103276582,48.98,76784.76,0.0,0.92828,5e-05,7.49901]
[1779103281617,48.98,76785.55,0.0,0.92832,5e-05,7.49583]
[1779103287659,48.98,76785.52,0.0,0.92832,5e-05,7.4959]
[1779103292694,48.98,76785.33,0.0,0.92835,5e-05,7.49224]
[1779103297729,48.97,76785.08,0.0,0.92834,5e-05,7.49313]
[1779103302765,48.97,76785.77,0.0,0.92837,5e-05,7.49027]
[1779103304779,48.97,76783.93,0.0,0.92828,5e-05,7.49757]
[1779103306796,48.97,76780.78,0.0,0.92812,5e-05,7.51006]
[1779103308810,48.97,76778.86,0.0,0.92802,5e-05,7.51761]
[1779103314852,48.97,76779.76,0.0,0.92807,5e-05,7.51364]
[1779103324368,48.97,76780.21,0.0,0.9281,5e-05,7.51168]
[1779103329958,48.97,76779.0,0.0,0.92805,5e-05,7.51589]
[1779103334993,48.97,76775.22,0.0,0.92786,5e-05,7.53073]
[1779103336000,48.97,76773.08,0.0,0.92775,5e-05,7.53922]
[1779103341035,48.97,76772.06,0.0,0.9277,5e-05,7.54286]
[1779103346070,48.97,76771.51,0.0,0.92768,5e-05,7.54465]
[1779103351105,48.97,76770.64,0.0,0.92767,5e-05,7.5434]
[1779103355133,48.96,76768.33,0.0,0.92756,5e-05,7.55235]
[1779103360168,48.96,76767.98,0.0,0.92755,5e-05,7.55337]
[1779103366210,48.96,76767.54,0.0,0.92753,5e-05,7.55469]
[1779103371245,48.96,76767.62,0.0,0.92754,5e-05,7.55403]
[1779103376280,48.96,76767.34,0.0,0.92753,5e-05,7.55485]
[1779103381315,48.96,76767.31,0.0,0.92753,5e-05,7.55467]
[1779103386350,48.96,76767.23,0.0,0.92753,5e-05,7.5547]
[1779103391386,48.96,76767.35,0.0,0.92754,5e-05,7.55393]
[1779103397427,48.96,76767.41,0.0,0.92754,5e-05,7.55335]
[1779103403469,48.95,76768.27,0.0,0.92759,5e-05,7.54957]
[1779103408504,48.95,76768.53,0.0,0.92761,5e-05,7.54827]
[1779103413539,48.95,76769.21,0.0,0.92768,5e-05,7.54098]
[1779103418575,48.95,76768.66,0.0,0.92766,5e-05,7.543]
[1779103423610,48.95,76768.75,0.0,0.92767,5e-05,7.5424]
[1779103428645,48.95,76768.88,0.0,0.92768,5e-05,7.54166]
[1779103433680,48.95,76768.88,0.0,0.92768,5e-05,7.54146]
[1779103436701,48.95,76771.98,0.0,0.92784,5e-05,7.52895]
[1779103441736,48.95,76771.69,0.0,0.92782,5e-05,7.53002]
[1779103447778,48.95,76770.84,0.0,0.92778,5e-05,7.53331]
[1779103452813,48.95,76770.99,0.0,0.92779,5e-05,7.5326]
[1779103457848,48.95,76772.02,0.0,0.92785,5e-05,7.52838]
[1779103462884,48.95,76771.49,0.0,0.92782,5e-05,7.53042]
[1779103467919,48.95,76771.34,0.0,0.92781,5e-05,7.53093]
[1779103471949,48.95,76768.03,0.0,0.92768,5e-05,7.53976]
[1779103476984,48.95,76768.33,0.0,0.9277,5e-05,7.53841]
[1779103482020,48.95,76768.24,0.0,0.92769,5e-05,7.53863]
[1779103487055,48.95,76771.16,0.0,0.92785,5e-05,7.52684]
[1779103488062,48.95,76777.27,0.0,0.92816,5e-05,7.5024]
[1779103489070,48.95,76781.95,0.0,0.9284,5e-05,7.48376]
[1779103490077,48.95,76786.38,0.0,0.92862,5e-05,7.46616]
[1779103494354,48.95,76788.48,0.0,0.92872,5e-05,7.45813]
[1779103497126,48.95,76794.47,0.0,0.92903,5e-05,7.43454]
[1779103498133,48.95,76801.29,0.0,0.92937,5e-05,7.40758]
[1779103499140,48.95,76805.03,0.0,0.92954,5e-05,7.39431]
[1779103501154,48.97,76807.71,0.0,0.92963,5e-05,7.38719]
[1779103506189,48.99,76807.05,0.0,0.92949,5e-05,7.3984]
[1779103511224,49.01,76807.3,0.0,0.92941,5e-05,7.40444]
[1779103514246,49.03,76809.14,0.0,0.92946,5e-05,7.40087]
[1779103519282,49.04,76810.16,0.0,0.92944,5e-05,7.40255]
[1779103522303,49.05,76812.76,0.0,0.92953,5e-05,7.39546]
[1779103527338,49.07,76812.51,0.0,0.92945,5e-05,7.40193]
[1779103532373,49.09,76813.28,0.0,0.92947,5e-05,7.39951]
[1779103536402,49.1,76811.41,0.0,0.92932,5e-05,7.41104]
[1779103541437,49.11,76811.54,0.0,0.92927,5e-05,7.41506]
[1779103547479,49.13,76812.62,0.0,0.92926,5e-05,7.41593]
[1779103552514,49.14,76813.03,0.0,0.92923,5e-05,7.41873]
[1779103557549,49.16,76812.75,0.0,0.92916,5e-05,7.42389]
[1779103562588,49.17,76815.28,0.0,0.92924,5e-05,7.41764]
[1779103563595,49.16,76818.81,0.0,0.92945,5e-05,7.40134]
[1779103564604,49.15,76823.1,0.0,0.92969,5e-05,7.38224]
[1779103569640,49.13,76823.87,0.0,0.92983,5e-05,7.37111]
[1779103572479,49.12,76824.14,0.0,0.92988,5e-05,7.36707]
[1779103578701,49.09,76824.41,0.0,0.93001,5e-05,7.35692]
[1779103583736,49.07,76825.46,0.0,0.93013,5e-05,7.34702]
[1779103588771,49.05,76824.94,0.0,0.93018,5e-05,7.3432]
[1779103593806,49.04,76826.56,0.0,0.93034,5e-05,7.32845]
[1779103601862,49.03,76825.19,0.0,0.93034,5e-05,7.32865]
[1779103606897,49.01,76822.56,0.0,0.93025,5e-05,7.33552]
[1779103609930,49.01,76818.17,0.0,0.93006,5e-05,7.35046]
[1779103613958,49.01,76815.09,0.0,0.92991,5e-05,7.36219]
[1779103618993,49.0,76813.67,0.0,0.92985,5e-05,7.36715]
[1779103624028,49.0,76813.79,0.0,0.92986,5e-05,7.36667]
[1779103631271,49.01,76813.71,0.0,0.92984,5e-05,7.36773]
[1779103637119,49.01,76813.87,0.0,0.92983,5e-05,7.36879]
[1779103643161,49.01,76814.18,0.0,0.92983,5e-05,7.3687]
[1779103645175,49.02,76816.08,0.0,0.92992,5e-05,7.36159]
[1779103650210,49.02,76816.33,0.0,0.92992,5e-05,7.36161]
[1779103659273,49.02,76816.19,0.0,0.92993,5e-05,7.3597]
[1779103662294,49.03,76813.49,0.0,0.92979,5e-05,7.37097]
[1779103667329,49.03,76813.32,0.0,0.92977,5e-05,7.37191]
[1779103672364,49.03,76813.53,0.0,0.92978,5e-05,7.37162]
[1779103677399,49.03,76813.67,0.0,0.92978,5e-05,7.37158]
[1779103681427,49.03,76811.36,0.0,0.92965,5e-05,7.38135]
[1779103682434,49.03,76806.21,0.0,0.92939,5e-05,7.40187]
[1779103683441,49.03,76804.19,0.0,0.92929,5e-05,7.40999]
[1779103689483,49.04,76804.11,0.0,0.92928,5e-05,7.41089]
[1779103695526,49.04,76804.04,0.0,0.92927,5e-05,7.41174]
[1779103700560,49.04,76804.49,0.0,0.92929,5e-05,7.41042]
[1779103705595,49.04,76803.71,0.0,0.92924,5e-05,7.41396]
[1779103710630,49.04,76803.99,0.0,0.92925,5e-05,7.41328]
[1779103715667,49.04,76803.93,0.0,0.92928,5e-05,7.40966]
[1779103719694,49.04,76801.87,0.0,0.92917,5e-05,7.41818]
[1779103729764,49.05,76801.13,0.0,0.92912,5e-05,7.42176]
[1779103734799,49.05,76800.84,0.0,0.9291,5e-05,7.4232]
[1779103741848,49.05,76801.4,0.0,0.92913,5e-05,7.42136]
[1779103742855,49.05,76803.24,0.0,0.92922,5e-05,7.41412]
[1779103748897,49.05,76803.18,0.0,0.92921,5e-05,7.41477]
[1779103750911,49.05,76798.97,0.0,0.929,5e-05,7.4316]
[1779103755946,49.05,76799.59,0.0,0.92903,5e-05,7.42943]
[1779103761988,49.05,76797.96,0.0,0.92894,5e-05,7.43618]
[1779103762995,49.05,76795.56,0.0,0.92882,5e-05,7.44574]
[1779103766016,49.05,76791.79,0.0,0.92863,5e-05,7.46077]
[1779103768031,49.05,76793.83,0.0,0.92873,5e-05,7.45266]
[1779103769037,49.05,76796.0,0.0,0.92884,5e-05,7.44406]
[1779103770045,49.05,76798.01,0.0,0.92894,5e-05,7.43611]
[1779103776086,49.05,76798.7,0.0,0.92901,5e-05,7.42932]
[1779103778100,49.05,76795.78,0.0,0.92886,5e-05,7.44099]
[1779103779107,49.05,76791.54,0.0,0.92864,5e-05,7.45786]
[1779103784142,49.05,76791.05,0.0,0.92862,5e-05,7.45979]
[1779103786157,49.05,76787.45,0.0,0.92844,5e-05,7.47409]
[1779103787163,49.05,76785.02,0.0,0.92831,5e-05,7.48374]
[1779103792198,49.05,76784.94,0.0,0.92831,5e-05,7.48385]
[1779103795219,49.05,76782.55,0.0,0.92819,5e-05,7.49325]
[1779103798240,49.05,76779.55,0.0,0.92804,5e-05,7.50504]
[1779103799247,49.05,76775.32,0.0,0.92783,5e-05,7.52185]
[1779103804282,49.05,76775.82,0.0,0.92786,5e-05,7.5194]
[1779103807303,49.05,76779.06,0.0,0.92803,5e-05,7.50622]
[1779103808313,49.05,76781.77,0.0,0.92816,5e-05,7.49535]
[1779103813349,49.05,76781.74,0.0,0.92817,5e-05,7.49526]
[1779103818383,49.05,76781.62,0.0,0.92816,5e-05,7.49552]
[1779103823418,49.05,76781.66,0.0,0.92817,5e-05,7.49514]
[1779103828453,49.05,76782.22,0.0,0.9282,5e-05,7.49269]
[1779103833488,49.05,76781.9,0.0,0.92822,5e-05,7.48944]
[1779103836509,49.05,76778.45,0.0,0.92805,5e-05,7.50308]
[1779103837516,49.05,76774.35,0.0,0.92784,5e-05,7.51939]
[1779103842551,49.04,76775.26,0.0,0.92789,5e-05,7.51538]
[1779103847587,49.04,76774.59,0.0,0.92786,5e-05,7.51772]
[1779103848594,49.04,76771.27,0.0,0.92769,5e-05,7.53092]
[1779103849601,49.04,76768.65,0.0,0.92756,5e-05,7.5413]
[1779103850608,49.04,76762.12,0.0,0.92722,5e-05,7.56734]
[1779103851615,49.04,76758.46,0.0,0.92703,5e-05,7.58187]
[1779103853629,49.04,76755.48,0.0,0.92688,5e-05,7.59349]
[1779103858664,49.04,76754.96,0.0,0.92687,5e-05,7.59469]
[1779103860678,49.04,76750.57,0.0,0.92664,5e-05,7.61199]
[1779103861685,49.04,76748.57,0.0,0.92654,5e-05,7.61984]
[1779103866721,49.03,76746.71,0.0,0.92646,5e-05,7.62631]
[1779103867727,49.03,76744.37,0.0,0.92634,5e-05,7.63553]
[1779103872763,49.03,76743.53,0.0,0.92631,5e-05,7.63785]
[1779103873770,49.03,76747.53,0.0,0.92652,5e-05,7.62154]
[1779103875784,49.03,76750.07,0.0,0.92666,5e-05,7.61099]
[1779103879812,49.03,76747.38,0.0,0.92653,5e-05,7.62118]
[1779103884847,49.02,76748.96,0.0,0.92662,5e-05,7.61398]
[1779103889884,49.02,76747.97,0.0,0.92656,5e-05,7.61857]
[1779103894919,49.02,76746.85,0.0,0.92654,5e-05,7.61827]
[1779103898947,49.02,76751.36,0.0,0.92678,5e-05,7.59954]
[1779103899954,49.02,76753.38,0.0,0.92689,5e-05,7.59128]
[1779103901969,49.02,76756.45,0.0,0.92705,5e-05,7.57873]
[1779103902977,49.02,76759.53,0.0,0.92721,5e-05,7.56628]
[1779103908012,49.02,76760.62,0.0,0.92727,5e-05,7.56155]
[1779103910026,49.02,76764.97,0.0,0.9275,5e-05,7.544]
[1779103911033,49.02,76772.11,0.0,0.92787,5e-05,7.51539]
[1779103912040,49.02,76776.27,0.0,0.92808,5e-05,7.49874]
[1779103914054,49.02,76774.37,0.0,0.92798,5e-05,7.50636]
[1779103915061,49.02,76771.84,0.0,0.92785,5e-05,7.5165]
[1779103920097,49.02,76771.71,0.0,0.92785,5e-05,7.51702]
[1779103925132,49.02,76771.49,0.0,0.92784,5e-05,7.51786]
[1779103930167,49.02,76771.49,0.0,0.92784,5e-05,7.51781]
[1779103933189,49.02,76774.91,0.0,0.92801,5e-05,7.50413]
[1779103938224,49.02,76776.28,0.0,0.92808,5e-05,7.49872]
[1779103946280,49.02,76777.44,0.0,0.92814,5e-05,7.49416]
[1779103951315,49.02,76778.57,0.0,0.92823,5e-05,7.48539]
[1779103956350,49.02,76779.02,0.0,0.92825,5e-05,7.48367]
[1779103962392,49.02,76779.05,0.0,0.92826,5e-05,7.48364]
[1779103967427,49.02,76779.31,0.0,0.92827,5e-05,7.48265]
[1779103968434,49.02,76783.52,0.0,0.92848,5e-05,7.46589]
[1779103969441,49.02,76789.97,0.0,0.92881,5e-05,7.44027]
[1779103974476,49.02,76789.71,0.0,0.92879,5e-05,7.44163]
[1779103978504,49.02,76787.11,0.0,0.92866,5e-05,7.45217]
[1779103983554,49.02,76786.18,0.0,0.92861,5e-05,7.45601]
[1779103985568,49.02,76782.24,0.0,0.92841,5e-05,7.47172]
[1779103990603,49.02,76781.94,0.0,0.92839,5e-05,7.47289]
[1779103995638,49.02,76782.36,0.0,0.92841,5e-05,7.47119]
[1779104000673,49.02,76784.11,0.0,0.9285,5e-05,7.46424]
[1779104001681,49.02,76782.3,0.0,0.92841,5e-05,7.47145]
[1779104002687,49.02,76776.73,0.0,0.92813,5e-05,7.49364]
[1779104003694,49.02,76769.92,0.0,0.92778,5e-05,7.52079]
[1779104004701,49.02,76767.96,0.0,0.92768,5e-05,7.52854]
[1779104006715,49.02,76765.25,0.0,0.92754,5e-05,7.5392]
[1779104010743,49.02,76762.44,0.0,0.9274,5e-05,7.55005]
[1779104011750,49.02,76760.91,0.0,0.92736,5e-05,7.55172]
[1779104013764,49.02,76755.63,0.0,0.92708,5e-05,7.57332]
[1779104015153,49.02,76752.69,0.0,0.92693,5e-05,7.58532]
[1779104020813,49.02,76753.56,0.0,0.92696,5e-05,7.58292]
[1779104022835,49.03,76758.06,0.0,0.92719,5e-05,7.56527]
[1779104024405,49.03,76758.06,0.0,0.92719,5e-05,7.56527]
[1779104023850,49.03,76776.93,0.0,0.92816,5e-05,7.48971]
[1779104024834,49.03,76776.93,0.0,0.92816,5e-05,7.48971]
[1779104024851,49.03,76804.19,0.0,0.92954,5e-05,7.38144]
[1779104025858,49.03,76823.0,0.0,0.93048,5e-05,7.30741]
[1779104026864,49.03,76823.44,0.0,0.9305,5e-05,7.30568]
[1779104027960,49.03,76823.44,0.0,0.9305,5e-05,7.30568]
[1779104028020,49.03,76816.0,0.0,0.93013,5e-05,7.33499]
[1779104030065,49.03,76814.98,0.0,0.93008,5e-05,7.33898]
[1779104030092,49.03,76820.96,0.0,0.93038,5e-05,7.31536]
[1779104032064,49.03,76822.45,0.0,0.93045,5e-05,7.30949]
[1779104033913,49.03,76830.19,0.0,0.93084,5e-05,7.2791]
[1779104034920,49.03,76843.35,0.0,0.93149,5e-05,7.22758]
[1779104035927,49.03,76856.39,0.0,0.93213,5e-05,7.17681]
[1779104036934,49.03,76859.88,0.0,0.93229,5e-05,7.16344]
[1779104041969,49.03,76854.88,0.0,0.93203,5e-05,7.18411]
[1779104042976,49.03,76851.45,0.0,0.93186,5e-05,7.1977]
[1779104043983,49.03,76847.87,0.0,0.93169,5e-05,7.21186]
[1779104044990,49.03,76844.42,0.0,0.93151,5e-05,7.22551]
[1779104049019,49.03,76853.42,0.0,0.93195,5e-05,7.19094]
[1779104050026,49.03,76856.92,0.0,0.93212,5e-05,7.17749]
[1779104051034,49.04,76867.81,0.0,0.93265,5e-05,7.13534]
[1779104052041,49.04,76873.37,0.0,0.93291,5e-05,7.11405]
[1779104054055,49.04,76869.25,0.0,0.9327,5e-05,7.13066]
[1779104055062,49.04,76862.19,0.0,0.93236,5e-05,7.15838]
[1779104056966,49.04,76859.83,0.0,0.93224,5e-05,7.16781]
[1779104057018,49.04,76859.83,0.0,0.93224,5e-05,7.16781]
[1779104057064,49.04,76859.83,0.0,0.93224,5e-05,7.16781]
[1779104057077,49.04,76859.32,0.0,0.93221,5e-05,7.17002]
[1779104058058,49.04,76859.32,0.0,0.93221,5e-05,7.17002]
[1779104062611,49.04,76861.81,0.0,0.93232,5e-05,7.16147]
[1779104062809,49.04,76861.81,0.0,0.93232,5e-05,7.16147]
[1779104063118,49.05,76862.68,0.0,0.93236,5e-05,7.15833]
[1779104065708,49.05,76863.88,0.0,0.93242,5e-05,7.1538]
[1779104065755,49.05,76863.88,0.0,0.93242,5e-05,7.1538]
[1779104065808,49.05,76863.88,0.0,0.93242,5e-05,7.1538]
[1779104071286,49.05,76864.4,0.0,0.93243,5e-05,7.15303]
[1779104071309,49.05,76864.4,0.0,0.93243,5e-05,7.15303]
[1779104071338,49.05,76864.4,0.0,0.93243,5e-05,7.15303]
[1779104071387,49.05,76864.55,0.0,0.93246,5e-05,7.14869]
[1779104074022,49.05,76864.45,0.0,0.93245,5e-05,7.14933]
[1779104074060,49.05,76864.45,0.0,0.93245,5e-05,7.14933]
[1779104074074,49.05,76864.45,0.0,0.93245,5e-05,7.14933]
[1779104074607,49.05,76864.51,0.0,0.93245,5e-05,7.14935]
[1779104074809,49.05,76864.51,0.0,0.93245,5e-05,7.14935]
[1779104075202,49.05,76864.47,0.0,0.93245,5e-05,7.14977]
[1779104076209,49.05,76869.14,0.0,0.93267,5e-05,7.13189]
[1779104077216,49.06,76875.5,0.0,0.93298,5e-05,7.10749]
[1779104078022,49.06,76875.5,0.0,0.93298,5e-05,7.10749]
[1779104078039,49.06,76875.5,0.0,0.93298,5e-05,7.10749]
[1779104078061,49.06,76875.5,0.0,0.93298,5e-05,7.10749]
[1779104078223,49.06,76875.95,0.0,0.933,5e-05,7.10604]
[1779104082252,49.06,76880.31,0.0,0.93319,5e-05,7.09047]
[1779104083259,49.06,76891.13,0.0,0.93371,5e-05,7.04903]
[1779104084270,49.06,76898.68,0.0,0.93407,5e-05,7.01995]
[1779104085276,49.06,76905.12,0.0,0.93438,5e-05,6.99495]
[1779104087290,49.06,76908.17,0.0,0.93453,5e-05,6.98287]
[1779104089305,49.06,76913.98,0.0,0.93481,5e-05,6.96031]
[1779104091319,49.06,76917.37,0.0,0.93497,5e-05,6.94708]
[1779104096306,49.06,76916.43,0.0,0.93493,5e-05,6.95019]
[1779104096358,49.06,76916.43,0.0,0.93493,5e-05,6.95019]
[1779104096367,49.06,76916.54,0.0,0.93494,5e-05,6.94967]
[1779104096563,49.06,76916.54,0.0,0.93494,5e-05,6.94967]
[1779104098369,49.06,76912.24,0.0,0.93474,5e-05,6.96602]
[1779104099376,49.05,76908.71,0.0,0.93457,5e-05,6.97931]
[1779104100820,49.05,76908.69,0.0,0.93457,5e-05,6.97939]
[1779104100828,49.05,76908.69,0.0,0.93457,5e-05,6.97939]
[1779104101063,49.05,76908.69,0.0,0.93457,5e-05,6.97939]
[1779104101390,49.05,76910.44,0.0,0.93466,5e-05,6.97238]
[1779104101574,49.05,76910.44,0.0,0.93466,5e-05,6.97238]
[1779104101638,49.05,76910.44,0.0,0.93466,5e-05,6.97238]
[1779104101814,49.05,76910.44,0.0,0.93466,5e-05,6.97238]
[1779104106425,49.05,76905.15,0.0,0.93441,5e-05,6.99245]
[1779104107895,49.06,76906.53,0.0,0.93445,5e-05,6.98872]
[1779104107906,49.06,76906.53,0.0,0.93445,5e-05,6.98872]
[1779104108059,49.06,76906.53,0.0,0.93445,5e-05,6.98872]
[1779104108439,49.06,76910.07,0.0,0.9346,5e-05,6.97677]
[1779104108880,49.06,76910.07,0.0,0.9346,5e-05,6.97677]
[1779104108925,49.06,76910.07,0.0,0.9346,5e-05,6.97677]
[1779104109059,49.06,76910.07,0.0,0.9346,5e-05,6.97677]
[1779104114481,49.06,76909.51,0.0,0.93457,5e-05,6.97941]
[1779104115148,49.06,76909.51,0.0,0.93457,5e-05,6.97941]
[1779104115200,49.06,76909.51,0.0,0.93457,5e-05,6.97941]
[1779104115312,49.06,76909.51,0.0,0.93457,5e-05,6.97941]
[1779104115488,49.06,76909.38,0.0,0.93458,5e-05,6.97843]
[1779104116368,49.06,76909.38,0.0,0.93458,5e-05,6.97843]
[1779104116418,49.06,76909.38,0.0,0.93458,5e-05,6.97843]
[1779104116566,49.06,76908.61,0.0,0.93456,5e-05,6.97993]
[1779104118059,49.05,76908.31,0.0,0.93457,5e-05,6.9796]
[1779104118509,49.05,76906.21,0.0,0.93449,5e-05,6.98619]
[1779104120816,49.04,76908.62,0.0,0.93464,5e-05,6.97386]
[1779104120865,49.04,76908.62,0.0,0.93464,5e-05,6.97386]
[1779104121065,49.04,76908.62,0.0,0.93464,5e-05,6.97386]
[1779104121331,49.04,76908.62,0.0,0.93464,5e-05,6.97386]
[1779104121378,49.04,76908.62,0.0,0.93464,5e-05,6.97386]
[1779104121531,49.03,76912.06,0.0,0.93482,5e-05,6.95931]
[1779104121572,49.03,76912.06,0.0,0.93482,5e-05,6.95931]
[1779104127573,49.03,76913.84,0.0,0.93491,5e-05,6.95186]
[1779104128736,49.03,76913.84,0.0,0.93491,5e-05,6.95186]
[1779104128812,49.03,76913.84,0.0,0.93491,5e-05,6.95186]
[1779104128851,49.03,76913.84,0.0,0.93491,5e-05,6.95186]
[1779104129045,49.03,76913.84,0.0,0.93491,5e-05,6.95186]
[1779104129067,49.03,76913.84,0.0,0.93491,5e-05,6.95186]
[1779104129139,49.03,76916.67,0.0,0.93504,5e-05,6.94092]
[1779104129830,49.03,76916.67,0.0,0.93504,5e-05,6.94092]
[1779104129881,49.03,76916.67,0.0,0.93504,5e-05,6.94092]
[1779104130059,49.03,76916.67,0.0,0.93504,5e-05,6.94092]
[1779104135168,49.03,76918.94,0.0,0.93519,5e-05,6.92763]
[1779104135216,49.03,76918.94,0.0,0.93519,5e-05,6.92763]
[1779104135312,49.03,76918.94,0.0,0.93519,5e-05,6.92763]
[1779104135390,49.03,76917.84,0.0,0.93514,5e-05,6.93167]
[1779104135649,49.03,76917.84,0.0,0.93514,5e-05,6.93167]
[1779104135732,49.03,76917.84,0.0,0.93514,5e-05,6.93167]
[1779104135810,49.03,76917.84,0.0,0.93514,5e-05,6.93167]
[1779104140905,49.03,76918.03,0.0,0.93515,5e-05,6.93059]
[1779104140912,49.03,76918.03,0.0,0.93515,5e-05,6.93059]
[1779104141061,49.03,76918.03,0.0,0.93515,5e-05,6.93059]
[1779104141111,49.03,76918.2,0.0,0.93516,5e-05,6.92985]
[1779104142600,49.03,76916.36,0.0,0.93508,5e-05,6.9368]
[1779104142736,49.03,76916.36,0.0,0.93508,5e-05,6.9368]
[1779104142808,49.03,76916.36,0.0,0.93508,5e-05,6.9368]
[1779104145532,49.03,76913.63,0.0,0.93495,5e-05,6.94703]
[1779104145561,49.03,76913.63,0.0,0.93495,5e-05,6.94703]
[1779104145999,49.03,76915.08,0.0,0.93502,5e-05,6.94136]
[1779104146045,49.02,76916.66,0.0,0.9351,5e-05,6.93521]
[1779104146926,49.02,76916.66,0.0,0.9351,5e-05,6.93521]
[1779104146989,49.02,76916.66,0.0,0.9351,5e-05,6.93521]
[1779104147060,49.02,76916.66,0.0,0.9351,5e-05,6.93521]
[1779104148069,49.02,76915.95,0.0,0.93506,5e-05,6.93783]
[1779104148152,49.02,76917.05,0.0,0.93512,5e-05,6.93353]
[1779104150649,49.02,76916.97,0.0,0.93512,5e-05,6.93364]
[1779104150809,49.02,76916.97,0.0,0.93512,5e-05,6.93364]
[1779104150862,49.02,76916.97,0.0,0.93512,5e-05,6.93364]
[1779104153129,49.02,76916.38,0.0,0.93509,5e-05,6.93571]
[1779104153310,49.02,76916.38,0.0,0.93509,5e-05,6.93571]
[1779104153705,49.02,76916.75,0.0,0.93511,5e-05,6.93419]
[1779104153757,49.02,76916.75,0.0,0.93511,5e-05,6.93419]
[1779104153809,49.02,76916.75,0.0,0.93511,5e-05,6.93419]
[1779104154360,49.02,76916.77,0.0,0.93511,5e-05,6.93402]
[1779104159801,49.02,76917.2,0.0,0.93514,5e-05,6.93179]
[1779104164567,49.02,76915.99,0.0,0.93508,5e-05,6.93612]
[1779104164629,49.02,76915.42,0.0,0.93506,5e-05,6.93819]
[1779104164809,49.02,76915.42,0.0,0.93506,5e-05,6.93819]
[1779104165179,49.02,76915.42,0.0,0.93506,5e-05,6.93819]
[1779104165224,49.02,76915.42,0.0,0.93506,5e-05,6.93819]
[1779104165312,49.02,76915.42,0.0,0.93506,5e-05,6.93819]
[1779104165327,49.02,76915.52,0.0,0.93506,5e-05,6.9377]
[1779104165843,49.02,76923.12,0.0,0.93542,5e-05,6.90856]
[1779104167858,49.02,76927.59,0.0,0.93564,5e-05,6.89142]
[1779104171384,49.02,76925.16,0.0,0.93552,5e-05,6.90064]
[1779104171436,49.02,76925.16,0.0,0.93552,5e-05,6.90064]
[1779104171560,49.02,76925.16,0.0,0.93552,5e-05,6.90064]
[1779104171537,49.02,76924.53,0.0,0.93549,5e-05,6.90297]
[1779104171886,49.02,76923.73,0.0,0.93546,5e-05,6.90602]
[1779104173369,49.02,76923.73,0.0,0.93546,5e-05,6.90602]
[1779104173418,49.02,76923.73,0.0,0.93546,5e-05,6.90602]
[1779104173563,49.02,76923.73,0.0,0.93546,5e-05,6.90602]
[1779104176775,49.02,76926.44,0.0,0.93558,5e-05,6.8956]
[1779104177608,49.02,76926.44,0.0,0.93558,5e-05,6.8956]
[1779104177627,49.02,76926.66,0.0,0.93559,5e-05,6.89474]
[1779104177810,49.02,76926.66,0.0,0.93559,5e-05,6.89474]
[1779104177927,49.02,76925.35,0.0,0.93553,5e-05,6.89973]
[1779104178946,49.02,76925.35,0.0,0.93553,5e-05,6.89973]
[1779104178997,49.02,76925.35,0.0,0.93553,5e-05,6.89973]
[1779104179058,49.02,76925.35,0.0,0.93553,5e-05,6.89973]
[1779104179077,49.02,76925.35,0.0,0.93553,5e-05,6.89973]
[1779104179308,49.02,76925.35,0.0,0.93553,5e-05,6.89973]
[1779104183662,49.02,76926.71,0.0,0.9356,5e-05,6.89448]
[1779104183714,49.02,76926.71,0.0,0.9356,5e-05,6.89448]
[1779104183810,49.02,76926.71,0.0,0.9356,5e-05,6.89448]
[1779104183969,49.02,76924.81,0.0,0.93551,5e-05,6.90172]
[1779104185594,49.02,76924.81,0.0,0.93551,5e-05,6.90172]
[1779104185646,49.02,76924.61,0.0,0.9355,5e-05,6.90247]
[1779104185810,49.02,76924.61,0.0,0.9355,5e-05,6.90247]
[1779104188469,49.02,76922.63,0.0,0.93541,5e-05,6.91]
[1779104188521,49.02,76922.63,0.0,0.93541,5e-05,6.91]
[1779104188561,49.02,76922.63,0.0,0.93541,5e-05,6.91]
[1779104188622,49.02,76921.58,0.0,0.93536,5e-05,6.91394]
[1779104189004,49.02,76918.33,0.0,0.9352,5e-05,6.92636]
[1779104190011,49.02,76914.88,0.0,0.93504,5e-05,6.93949]
[1779104190846,49.02,76914.88,0.0,0.93504,5e-05,6.93949]
[1779104190897,49.02,76914.88,0.0,0.93504,5e-05,6.93949]
[1779104191059,49.02,76914.88,0.0,0.93504,5e-05,6.93949]
[1779104194149,49.02,76914.71,0.0,0.93507,5e-05,6.93568]
[1779104194231,49.02,76914.71,0.0,0.93507,5e-05,6.93568]
[1779104194309,49.02,76914.71,0.0,0.93507,5e-05,6.93568]
[1779104194381,49.02,76909.89,0.0,0.93485,5e-05,6.95405]
[1779104195646,49.02,76908.97,0.0,0.9348,5e-05,6.95747]
[1779104195699,49.02,76908.97,0.0,0.9348,5e-05,6.95747]
[1779104195809,49.02,76908.97,0.0,0.9348,5e-05,6.95747]
[1779104199485,49.01,76906.58,0.0,0.93469,5e-05,6.96628]
[1779104201088,49.01,76896.94,0.0,0.93424,5e-05,7.00289]
[1779104202095,49.01,76890.87,0.0,0.93395,5e-05,7.02607]
[1779104204574,49.01,76889.31,0.0,0.93388,5e-05,7.03186]
[1779104204625,49.01,76889.31,0.0,0.93388,5e-05,7.03186]
[1779104204810,49.01,76887.23,0.0,0.93378,5e-05,7.03965]
[1779104205292,49.01,76887.23,0.0,0.93378,5e-05,7.03965]
[1779104205315,49.01,76887.23,0.0,0.93378,5e-05,7.03965]
[1779104205344,49.01,76887.23,0.0,0.93378,5e-05,7.03965]
[1779104205445,49.01,76887.34,0.0,0.93379,5e-05,7.03898]
[1779104211453,49.01,76887.7,0.0,0.93382,5e-05,7.0364]
[1779104211461,49.01,76887.7,0.0,0.93382,5e-05,7.0364]
[1779104211562,49.01,76887.7,0.0,0.93382,5e-05,7.0364]
[1779104211626,49.0,76888.12,0.0,0.93385,5e-05,7.03432]
[1779104213172,49.0,76883.77,0.0,0.93364,5e-05,7.05087]
[1779104214632,49.0,76883.77,0.0,0.93364,5e-05,7.05087]
[1779104214179,49.0,76880.95,0.0,0.93351,5e-05,7.06183]
[1779104214684,49.0,76880.95,0.0,0.93351,5e-05,7.06183]
[1779104216354,49.0,76880.74,0.0,0.9335,5e-05,7.06268]
[1779104217820,49.0,76881.14,0.0,0.93352,5e-05,7.06123]
[1779104217874,49.0,76881.14,0.0,0.93352,5e-05,7.06123]
[1779104218059,49.0,76881.14,0.0,0.93352,5e-05,7.06123]
[1779104218207,49.01,76880.81,0.0,0.9335,5e-05,7.06255]
[1779104220312,49.01,76881.22,0.0,0.93352,5e-05,7.061]
[1779104220363,49.01,76879.21,0.0,0.93342,5e-05,7.06881]
[1779104224960,49.01,76880.41,0.0,0.93348,5e-05,7.06429]
[1779104225011,49.01,76880.41,0.0,0.93348,5e-05,7.06429]
[1779104225060,49.01,76880.41,0.0,0.93348,5e-05,7.06429]
[1779104225607,49.01,76880.41,0.0,0.93348,5e-05,7.06429]
[1779104225658,49.01,76880.41,0.0,0.93348,5e-05,7.06429]
[1779104225257,49.01,76879.94,0.0,0.93345,5e-05,7.06614]
[1779104225817,49.01,76879.94,0.0,0.93345,5e-05,7.06614]
[1779104228278,49.01,76875.96,0.0,0.93326,5e-05,7.08196]
[1779104229531,49.01,76875.96,0.0,0.93326,5e-05,7.08196]
[1779104229561,49.01,76875.96,0.0,0.93326,5e-05,7.08196]
[1779104229577,49.01,76875.96,0.0,0.93326,5e-05,7.08196]
[1779104229630,49.01,76867.94,0.0,0.93286,5e-05,7.1137]
[1779104230292,49.01,76864.84,0.0,0.93271,5e-05,7.12574]
[1779104231156,49.01,76864.84,0.0,0.93271,5e-05,7.12574]
[1779104231310,49.01,76864.84,0.0,0.93271,5e-05,7.12574]
[1779104233313,49.01,76867.33,0.0,0.93282,5e-05,7.11695]
[1779104234320,49.01,76865.25,0.0,0.93272,5e-05,7.12532]
[1779104239458,49.02,76864.8,0.0,0.93268,5e-05,7.12823]
[1779104241373,49.02,76864.75,0.0,0.93267,5e-05,7.129]
[1779104241426,49.02,76864.75,0.0,0.93267,5e-05,7.129]
[1779104241562,49.02,76864.75,0.0,0.93267,5e-05,7.129]
[1779104246356,49.02,76864.32,0.0,0.93263,5e-05,7.1321]
[1779104246444,49.02,76864.32,0.0,0.93263,5e-05,7.1321]
[1779104246476,49.02,76864.32,0.0,0.93263,5e-05,7.1321]
[1779104246559,49.02,76864.32,0.0,0.93263,5e-05,7.1321]
[1779104246633,49.02,76861.8,0.0,0.9325,5e-05,7.14246]
[1779104252448,49.03,76860.79,0.0,0.93247,5e-05,7.14342]
[1779104254644,49.03,76860.59,0.0,0.93246,5e-05,7.14447]
[1779104254695,49.03,76860.59,0.0,0.93246,5e-05,7.14447]
[1779104254811,49.03,76860.14,0.0,0.93244,5e-05,7.14648]
[1779104260504,49.04,76859.41,0.0,0.93238,5e-05,7.15089]
[1779104261959,49.04,76859.42,0.0,0.93238,5e-05,7.15111]
[1779104262058,49.04,76859.42,0.0,0.93238,5e-05,7.15111]
[1779104267553,49.04,76858.4,0.0,0.93231,5e-05,7.15689]
[1779104268624,49.04,76858.4,0.0,0.93231,5e-05,7.15689]
[1779104268676,49.04,76858.4,0.0,0.93231,5e-05,7.15689]
[1779104268809,49.04,76857.49,0.0,0.93226,5e-05,7.16069]
[1779104274602,49.05,76858.33,0.0,0.93228,5e-05,7.15894]
[1779104275419,49.05,76858.33,0.0,0.93228,5e-05,7.15894]
[1779104275515,49.05,76858.33,0.0,0.93228,5e-05,7.15894]
[1779104275560,49.05,76858.33,0.0,0.93228,5e-05,7.15894]
[1779104281268,49.05,76859.15,0.0,0.9323,5e-05,7.15729]
[1779104281273,49.05,76859.15,0.0,0.9323,5e-05,7.15729]
[1779104281651,49.05,76861.5,0.0,0.93241,5e-05,7.14841]
[1779104282658,49.05,76864.27,0.0,0.93254,5e-05,7.13792]
[1779104283090,49.05,76864.27,0.0,0.93254,5e-05,7.13792]
[1779104283665,49.05,76867.2,0.0,0.93268,5e-05,7.12684]
[1779104284672,49.06,76869.84,0.0,0.93281,5e-05,7.11691]
[1779104286605,49.06,76870.61,0.0,0.93284,5e-05,7.11424]
[1779104289709,49.06,76866.66,0.0,0.93263,5e-05,7.13082]
[1779104294744,49.07,76867.09,0.0,0.93264,5e-05,7.13056]
[1779104300787,49.07,76866.84,0.0,0.93261,5e-05,7.13316]
[1779104305822,49.07,76865.56,0.0,0.93253,5e-05,7.1394]
[1779104310861,49.08,76866.76,0.0,0.93257,5e-05,7.13597]
[1779104311868,49.08,76870.52,0.0,0.93279,5e-05,7.11737]
[1779104313882,49.08,76876.78,0.0,0.93308,5e-05,7.09368]
[1779104314889,49.08,76883.24,0.0,0.93339,5e-05,7.06902]
[1779104315896,49.08,76881.2,0.0,0.93329,5e-05,7.07725]
[1779104320933,49.09,76881.94,0.0,0.9333,5e-05,7.07612]
[1779104325966,49.09,76879.96,0.0,0.93319,5e-05,7.08551]
[1779104327980,49.1,76882.12,0.0,0.93328,5e-05,7.07784]
[1779104333016,49.1,76882.74,0.0,0.93329,5e-05,7.07722]
[1779104338050,49.11,76882.46,0.0,0.93326,5e-05,7.08007]
[1779104342078,49.11,76884.44,0.0,0.93334,5e-05,7.07344]
[1779104346106,49.11,76882.17,0.0,0.93323,5e-05,7.08249]
[1779104351141,49.11,76881.49,0.0,0.93319,5e-05,7.08492]
[1779104352148,49.11,76879.72,0.0,0.93311,5e-05,7.09172]
[1779104357183,49.11,76879.65,0.0,0.93311,5e-05,7.09175]
[1779104362219,49.11,76883.02,0.0,0.93328,5e-05,7.07848]
[1779104363228,49.11,76887.68,0.0,0.9335,5e-05,7.06083]
[1779104364559,49.11,76887.68,0.0,0.9335,5e-05,7.06083]
[1779104364635,49.11,76922.14,0.0,0.93513,5e-05,6.92864]
[1779104365195,49.11,76922.14,0.0,0.93513,5e-05,6.92864]
[1779104365240,49.11,76960.42,0.0,0.93691,5e-05,6.78367]
[1779104366250,49.11,76968.92,0.0,0.9373,5e-05,6.75211]
[1779104367229,49.11,76968.92,0.0,0.9373,5e-05,6.75211]
[1779104367602,49.11,76968.92,0.0,0.9373,5e-05,6.75211]
[1779104367642,49.11,76972.72,0.0,0.93747,5e-05,6.73833]
[1779104369272,49.12,76976.17,0.0,0.93761,5e-05,6.72641]
[1779104370286,49.12,76983.28,0.0,0.93793,5e-05,6.70031]
[1779104371294,49.12,76991.93,0.0,0.93835,5e-05,6.66409]
[1779104372301,49.12,76999.7,0.0,0.9387,5e-05,6.63544]
[1779104373308,49.12,76995.73,0.0,0.93852,5e-05,6.65058]
[1779104375326,49.12,77000.82,0.0,0.93874,4e-05,6.63228]
[1779104376347,49.12,77012.01,0.0,0.93924,4e-05,6.59108]
[1779104377345,49.13,77023.04,0.0,0.93972,4e-05,6.55069]
[1779104378352,49.13,77034.94,0.0,0.94025,4e-05,6.50693]
[1779104379359,49.13,77040.86,0.0,0.94051,4e-05,6.48535]
[1779104382385,49.13,77048.94,0.0,0.94086,4e-05,6.45566]
[1779104383392,49.13,77054.23,0.0,0.9411,4e-05,6.43621]
[1779104384399,49.13,77048.67,0.0,0.94085,4e-05,6.45649]
[1779104385577,49.13,77048.67,0.0,0.94085,4e-05,6.45649]
[1779104386413,49.13,77053.36,0.0,0.94106,4e-05,6.43914]
[1779104387421,49.13,77058.56,0.0,0.94129,4e-05,6.42009]
[1779104391449,49.12,77053.73,0.0,0.94108,4e-05,6.43758]
[1779104392071,49.12,77053.73,0.0,0.94108,4e-05,6.43758]
[1779104392471,49.12,77049.31,0.0,0.94089,4e-05,6.45369]
[1779104395573,49.12,77047.98,0.0,0.94083,4e-05,6.45839]
[1779104395646,49.12,77051.82,0.0,0.941,4e-05,6.44458]
[1779104396496,49.13,77056.26,0.0,0.94119,4e-05,6.42862]
[1779104398570,49.13,77058.75,0.0,0.9413,4e-05,6.41948]
[1779104398597,49.13,77066.17,0.0,0.94162,4e-05,6.3924]
[1779104399528,49.13,77088.85,0.0,0.94259,4e-05,6.31013]
[1779104400537,49.13,77110.04,0.0,0.94349,4e-05,6.23403]
[1779104401542,49.13,77120.34,0.0,0.94392,4e-05,6.19716]
[1779104402632,49.13,77120.34,0.0,0.94392,4e-05,6.19716]
[1779104402686,49.13,77121.15,0.0,0.94395,4e-05,6.19454]
[1779104403556,49.13,77119.19,0.0,0.94387,4e-05,6.20188]
[1779104405570,49.13,77123.74,0.0,0.94405,4e-05,6.1866]
[1779104406577,49.13,77129.0,0.0,0.94426,4e-05,6.1682]
[1779104407584,49.13,77135.46,0.0,0.94453,4e-05,6.1456]
[1779104409599,49.14,77139.25,0.0,0.94468,4e-05,6.13299]
[1779104411616,49.14,77132.22,0.0,0.94438,4e-05,6.15841]
[1779104413630,49.14,77127.77,0.0,0.94418,4e-05,6.1755]
[1779104415644,49.14,77135.05,0.0,0.94448,4e-05,6.14996]
[1779104417658,49.15,77137.98,0.0,0.94459,4e-05,6.14073]
[1779104419631,49.15,77138.63,0.0,0.94461,4e-05,6.13885]
[1779104419682,49.16,77150.75,0.0,0.94506,4e-05,6.10011]
[1779104420688,49.16,77167.3,0.0,0.94574,4e-05,6.04185]
[1779104421688,49.16,77171.99,0.0,0.94593,4e-05,6.02556]
[1779104422697,49.16,77185.98,0.0,0.94649,4e-05,5.9766]
[1779104423679,49.16,77185.98,0.0,0.94649,4e-05,5.9766]
[1779104423702,49.16,77202.23,0.0,0.94714,4e-05,5.92023]
[1779104424709,49.17,77216.74,0.0,0.94769,4e-05,5.87316]
[1779104425523,49.17,77216.74,0.0,0.94769,4e-05,5.87316]
[1779104425716,49.17,77214.76,0.0,0.9476,4e-05,5.88045]
[1779104428739,49.18,77226.64,0.0,0.94806,4e-05,5.84081]
[1779104429541,49.18,77226.64,0.0,0.94806,4e-05,5.84081]
[1779104429746,49.18,77230.88,0.0,0.94822,4e-05,5.82674]
[1779104430753,49.18,77237.56,0.0,0.94847,4e-05,5.80435]
[1779104432776,49.18,77243.45,0.0,0.94873,4e-05,5.78068]
[1779104432987,49.18,77243.45,0.0,0.94873,4e-05,5.78068]
[1779104433780,49.18,77248.67,0.0,0.94893,4e-05,5.76309]
[1779104436810,49.2,77242.87,0.0,0.94865,4e-05,5.78818]
[1779104437024,49.2,77242.87,0.0,0.94865,4e-05,5.78818]
[1779104437900,49.2,77242.87,0.0,0.94865,4e-05,5.78818]
[1779104437839,49.21,77229.44,0.0,0.9481,4e-05,5.83635]
[1779104438833,49.21,77204.14,0.0,0.94709,4e-05,5.92371]
[1779104439839,49.24,77190.96,0.0,0.94647,4e-05,5.97783]
[1779104440846,49.24,77187.82,0.0,0.94634,4e-05,5.98904]
[1779104441853,49.24,77179.9,0.0,0.94601,4e-05,6.01737]
[1779104441940,49.24,77179.9,0.0,0.94601,4e-05,6.01737]
[1779104442888,49.26,77167.08,0.0,0.94543,4e-05,6.06831]
[1779104443867,49.26,77161.84,0.0,0.9452,4e-05,6.08726]
[1779104444874,49.26,77165.3,0.0,0.94534,4e-05,6.07555]
[1779104446888,49.26,77171.31,0.0,0.94558,4e-05,6.05538]
[1779104447895,49.27,77178.52,0.0,0.94586,4e-05,6.03061]
[1779104449909,49.27,77172.63,0.0,0.94562,4e-05,6.05154]
[1779104450916,49.27,77160.17,0.0,0.9451,4e-05,6.0959]
[1779104451923,49.27,77158.93,0.0,0.94505,4e-05,6.10071]
[1779104452930,49.27,77153.09,0.0,0.9448,4e-05,6.12177]
[1779104453937,49.27,77148.46,0.0,0.94461,4e-05,6.13855]
[1779104454944,49.27,77143.52,0.0,0.9444,4e-05,6.15642]
[1779104455951,49.27,77147.62,0.0,0.94456,4e-05,6.14223]
[1779104459979,49.28,77151.72,0.0,0.94472,4e-05,6.12921]
[1779104460988,49.28,77155.78,0.0,0.94488,4e-05,6.11525]
[1779104461994,49.28,77165.05,0.0,0.94526,4e-05,6.08297]
[1779104463002,49.28,77172.67,0.0,0.94556,4e-05,6.05664]
[1779104464023,49.28,77188.17,0.0,0.94619,4e-05,6.00247]
[1779104465022,49.28,77198.06,0.0,0.94659,4e-05,5.96819]
[1779104466029,49.29,77198.23,0.0,0.94659,4e-05,5.96784]
[1779104468043,49.29,77201.6,0.0,0.94672,4e-05,5.95662]
[1779104470094,49.29,77208.56,0.0,0.947,4e-05,5.93265]
[1779104471134,49.29,77220.99,0.0,0.94749,4e-05,5.88961]
[1779104472132,49.29,77233.53,0.0,0.94799,4e-05,5.84646]
[1779104473023,49.29,77233.53,0.0,0.94799,4e-05,5.84646]
[1779104473141,49.29,77244.2,0.0,0.9484,4e-05,5.80997]
[1779104474147,49.29,77254.1,0.0,0.94879,4e-05,5.77631]
[1779104475154,49.29,77262.06,0.0,0.94909,4e-05,5.74943]
[1779104476185,49.29,77277.54,0.0,0.94969,4e-05,5.69723]
[1779104477043,49.29,77277.54,0.0,0.94969,4e-05,5.69723]
[1779104477171,49.3,77288.89,0.0,0.95008,4e-05,5.66241]
[1779104478121,49.3,77288.89,0.0,0.95008,4e-05,5.66241]
[1779104478178,49.3,77290.59,0.0,0.95014,4e-05,5.6571]
[1779104479187,49.3,77298.08,0.0,0.95042,4e-05,5.63237]
[1779104481210,49.31,77305.13,0.0,0.95067,4e-05,5.6097]
[1779104482172,49.31,77305.13,0.0,0.95067,4e-05,5.6097]
[1779104483218,49.31,77310.53,0.0,0.95087,4e-05,5.59268]
[1779104484225,49.31,77316.39,0.0,0.95108,4e-05,5.57369]
[1779104487246,49.32,77325.47,0.0,0.9514,4e-05,5.54522]
[1779104488759,49.32,77330.12,0.0,0.95156,4e-05,5.53108]
[1779104489260,49.32,77335.23,0.0,0.95175,4e-05,5.51417]
[1779104490267,49.34,77326.66,0.0,0.95136,4e-05,5.5493]
[1779104491275,49.35,77317.39,0.0,0.95103,4e-05,5.57688]
[1779104492281,49.36,77327.9,0.0,0.95136,4e-05,5.54755]
[1779104493288,49.37,77337.83,0.0,0.95173,4e-05,5.51529]
[1779104494295,49.39,77338.92,0.0,0.95169,4e-05,5.51831]
[1779104497316,49.43,77347.22,0.0,0.95185,4e-05,5.50447]
[1779104498323,49.46,77343.96,0.0,0.95166,4e-05,5.52192]
[1779104499807,49.46,77343.96,0.0,0.95166,4e-05,5.52192]
[1779104500337,49.5,77334.03,0.0,0.95115,4e-05,5.56734]
[1779104501344,49.53,77323.32,0.0,0.95065,4e-05,5.61205]
[1779104502351,49.56,77319.81,0.0,0.95043,4e-05,5.63209]
[1779104503829,49.56,77319.81,0.0,0.95043,4e-05,5.63209]
[1779104507390,49.59,77309.72,0.0,0.94994,4e-05,5.67576]
[1779104508397,49.59,77305.83,0.0,0.94979,4e-05,5.68915]
[1779104511422,49.61,77312.56,0.0,0.94997,4e-05,5.67328]
[1779104512430,49.61,77322.52,0.0,0.95034,4e-05,5.64035]
[1779104513436,49.61,77319.27,0.0,0.95021,4e-05,5.65155]
[1779104514443,49.61,77320.82,0.0,0.95027,4e-05,5.64678]
[1779104517464,49.62,77315.1,0.0,0.95004,4e-05,5.66708]
[1779104520486,49.62,77326.37,0.0,0.95045,4e-05,5.63057]
[1779104521497,49.62,77333.1,0.0,0.9507,4e-05,5.60853]
[1779104522501,49.62,77344.18,0.0,0.95111,4e-05,5.57222]
[1779104523509,49.63,77349.09,0.0,0.95128,4e-05,5.5568]
[1779104524515,49.63,77342.21,0.0,0.95101,4e-05,5.58042]
[1779104525522,49.63,77334.32,0.0,0.95071,4e-05,5.60712]
[1779104526529,49.65,77330.4,0.0,0.95051,4e-05,5.62505]
[1779104527536,49.65,77336.1,0.0,0.95072,4e-05,5.60691]
[1779104529559,49.68,77323.02,0.0,0.95013,4e-05,5.65924]
[1779104530562,49.71,77313.86,0.0,0.9497,4e-05,5.69778]
[1779104531568,49.73,77308.85,0.0,0.94943,4e-05,5.72158]
[1779104532590,49.75,77296.58,0.0,0.94889,4e-05,5.76922]
[1779104533587,49.76,77286.51,0.0,0.94848,4e-05,5.80555]
[1779104534594,49.76,77282.91,0.0,0.94832,4e-05,5.81933]
[1779104535614,49.76,77285.22,0.0,0.94841,4e-05,5.8116]
[1779104537614,49.76,77276.89,0.0,0.94808,4e-05,5.84001]
[1779104539628,49.76,77266.3,0.0,0.94767,4e-05,5.87616]
[1779104540659,49.76,77259.0,0.0,0.94738,4e-05,5.90111]
[1779104541673,49.76,77256.96,0.0,0.9473,4e-05,5.90805]
[1779104542693,49.76,77250.0,0.0,0.94703,4e-05,5.9319]
[1779104543682,49.76,77242.13,0.0,0.94672,4e-05,5.95887]
[1779104545699,49.76,77245.82,0.0,0.94689,4e-05,5.94414]
[1779104547713,49.75,77249.89,0.0,0.94708,4e-05,5.92729]
[1779104552020,49.75,77250.68,0.0,0.94711,4e-05,5.92442]
[1779104552040,49.74,77267.51,0.0,0.94782,4e-05,5.8616]
[1779104552765,49.74,77277.42,0.0,0.94821,4e-05,5.82786]
[1779104553772,49.74,77286.78,0.0,0.94857,4e-05,5.79615]
[1779104555927,49.74,77286.78,0.0,0.94857,4e-05,5.79615]
[1779104555997,49.74,77286.54,0.0,0.94856,4e-05,5.79711]
[1779104557801,49.74,77292.06,0.0,0.94877,4e-05,5.7786]
[1779104561829,49.75,77287.73,0.0,0.9486,4e-05,5.79362]
[1779104563152,49.75,77289.62,0.0,0.94867,4e-05,5.7873]
[1779104563217,49.75,77289.62,0.0,0.94867,4e-05,5.7873]
[1779104563309,49.75,77289.62,0.0,0.94867,4e-05,5.7873]
[1779104564857,49.75,77295.94,0.0,0.94891,4e-05,5.76611]
[1779104565870,49.75,77300.05,0.0,0.94907,4e-05,5.75236]
[1779104567885,49.75,77295.4,0.0,0.94889,4e-05,5.7683]
[1779104568890,49.75,77289.0,0.0,0.94864,4e-05,5.79002]
[1779104569827,49.75,77289.0,0.0,0.94864,4e-05,5.79002]
[1779104569918,49.75,77289.0,0.0,0.94864,4e-05,5.79002]
[1779104570060,49.75,77289.0,0.0,0.94864,4e-05,5.79002]
[1779104570019,49.75,77283.0,0.0,0.94841,4e-05,5.81039]
[1779104570904,49.75,77278.81,0.0,0.94824,4e-05,5.82464]
[1779104573925,49.75,77271.89,0.0,0.94798,4e-05,5.84817]
[1779104574243,49.75,77271.89,0.0,0.94798,4e-05,5.84817]
[1779104574283,49.75,77271.89,0.0,0.94798,4e-05,5.84817]
[1779104574932,49.75,77267.74,0.0,0.94781,4e-05,5.86228]
[1779104578960,49.75,77273.6,0.0,0.94804,4e-05,5.84212]
[1779104579967,49.75,77282.87,0.0,0.9484,4e-05,5.81064]
[1779104580974,49.75,77285.21,0.0,0.94849,4e-05,5.80275]
[1779104582988,49.75,77280.43,0.0,0.94831,4e-05,5.81904]
[1779104583387,49.75,77280.43,0.0,0.94831,4e-05,5.81904]
[1779104583416,49.75,77280.43,0.0,0.94831,4e-05,5.81904]
[1779104583567,49.75,77280.43,0.0,0.94831,4e-05,5.81904]
[1779104583995,49.75,77279.82,0.0,0.94828,4e-05,5.82114]
[1779104589033,49.75,77278.12,0.0,0.94822,4e-05,5.82699]
[1779104591047,49.75,77271.2,0.0,0.94795,4e-05,5.85051]
[1779104592054,49.75,77265.15,0.0,0.94771,4e-05,5.87109]
[1779104595075,49.75,77256.87,0.0,0.94739,4e-05,5.89921]
[1779104600113,49.75,77255.76,0.0,0.94735,4e-05,5.9025]
[1779104603171,49.74,77256.51,0.0,0.94739,4e-05,5.8996]
[1779104603220,49.74,77256.51,0.0,0.94739,4e-05,5.8996]
[1779104603315,49.74,77256.51,0.0,0.94739,4e-05,5.8996]
[1779104604141,49.74,77256.83,0.0,0.9474,4e-05,5.8984]
[1779104607162,49.74,77268.3,0.0,0.94785,4e-05,5.85893]
[1779104608169,49.74,77274.34,0.0,0.94809,4e-05,5.83827]
[1779104609176,49.74,77271.55,0.0,0.94798,4e-05,5.84772]
[1779104611190,49.74,77279.43,0.0,0.94832,4e-05,5.81699]
[1779104612897,49.74,77279.43,0.0,0.94832,4e-05,5.81699]
[1779104612989,49.74,77279.43,0.0,0.94832,4e-05,5.81699]
[1779104613068,49.74,77279.43,0.0,0.94832,4e-05,5.81699]
[1779104613161,49.74,77279.43,0.0,0.94832,4e-05,5.81699]
[1779104613154,49.74,77278.82,0.0,0.94829,4e-05,5.81909]
[1779104613315,49.74,77278.82,0.0,0.94829,4e-05,5.81909]
[1779104613372,49.74,77285.09,0.0,0.94853,4e-05,5.79817]
[1779104616225,49.74,77288.07,0.0,0.94865,4e-05,5.78824]
[1779104621260,49.75,77287.97,0.0,0.94864,4e-05,5.78907]
[1779104622267,49.75,77291.23,0.0,0.94876,4e-05,5.77813]
[1779104623709,49.75,77291.23,0.0,0.94876,4e-05,5.77813]
[1779104623812,49.75,77291.23,0.0,0.94876,4e-05,5.77813]
[1779104623834,49.75,77291.23,0.0,0.94876,4e-05,5.77813]
[1779104624067,49.75,77291.23,0.0,0.94876,4e-05,5.77813]
[1779104624134,49.75,77291.4,0.0,0.94877,4e-05,5.77765]
[1779104629317,49.75,77285.35,0.0,0.94853,4e-05,5.79866]
[1779104630972,49.75,77285.35,0.0,0.94853,4e-05,5.79866]
[1779104631059,49.75,77285.35,0.0,0.94853,4e-05,5.79866]
[1779104631139,49.75,77285.35,0.0,0.94853,4e-05,5.79866]
[1779104631160,49.75,77286.16,0.0,0.94856,4e-05,5.79597]
[1779104631312,49.75,77286.16,0.0,0.94856,4e-05,5.79597]
[1779104631332,49.75,77281.55,0.0,0.94838,4e-05,5.81163]
[1779104632344,49.75,77275.33,0.0,0.94814,4e-05,5.83277]
[1779104633350,49.75,77267.12,0.0,0.94782,4e-05,5.86069]
[1779104635364,49.75,77258.93,0.0,0.9475,4e-05,5.88852]
[1779104636371,49.75,77254.64,0.0,0.94733,4e-05,5.9031]
[1779104638591,49.75,77253.85,0.0,0.9473,4e-05,5.90568]
[1779104638643,49.75,77253.85,0.0,0.9473,4e-05,5.90568]
[1779104638812,49.75,77253.85,0.0,0.9473,4e-05,5.90568]
[1779104638913,49.75,77253.25,0.0,0.94728,4e-05,5.90761]
[1779104640403,49.75,77246.79,0.0,0.94703,4e-05,5.9295]
[1779104641410,49.75,77256.57,0.0,0.94742,4e-05,5.89583]
[1779104642417,49.75,77264.07,0.0,0.94771,4e-05,5.87011]
[1779104644461,49.75,77276.39,0.0,0.94819,4e-05,5.82808]
[1779104645467,49.75,77283.69,0.0,0.94847,4e-05,5.80333]
[1779104646493,49.75,77295.14,0.0,0.94891,4e-05,5.76469]
[1779104647481,49.75,77308.36,0.0,0.94942,4e-05,5.72034]
[1779104648488,49.75,77315.65,0.0,0.94969,4e-05,5.6961]
[1779104651509,49.75,77307.29,0.0,0.94937,4e-05,5.72486]
[1779104652516,49.75,77303.58,0.0,0.94922,4e-05,5.73752]
[1779104653250,49.75,77303.58,0.0,0.94922,4e-05,5.73752]
[1779104653316,49.75,77303.58,0.0,0.94922,4e-05,5.73752]
[1779104657551,49.75,77308.53,0.0,0.9494,4e-05,5.72176]
[1779104660032,49.75,77311.06,0.0,0.9495,4e-05,5.71348]
[1779104660060,49.75,77311.06,0.0,0.9495,4e-05,5.71348]
[1779104660084,49.75,77311.06,0.0,0.9495,4e-05,5.71348]
[1779104660133,49.75,77314.9,0.0,0.94964,4e-05,5.70082]
[1779104660562,49.75,77314.9,0.0,0.94964,4e-05,5.70082]
[1779104660808,49.75,77314.9,0.0,0.94964,4e-05,5.70082]
[1779104660845,49.75,77319.09,0.0,0.9498,4e-05,5.68704]
[1779104663624,49.76,77314.43,0.0,0.9496,4e-05,5.70447]
[1779104664631,49.76,77311.22,0.0,0.94947,4e-05,5.71582]
[1779104666275,49.76,77308.35,0.0,0.94936,4e-05,5.72602]
[1779104666318,49.76,77308.35,0.0,0.94936,4e-05,5.72602]
[1779104666565,49.76,77308.35,0.0,0.94936,4e-05,5.72602]
[1779104666645,49.77,77309.26,0.0,0.94938,4e-05,5.72352]
[1779104672160,49.77,77311.93,0.0,0.94948,4e-05,5.71538]
[1779104672211,49.77,77311.93,0.0,0.94948,4e-05,5.71538]
[1779104672310,49.77,77312.35,0.0,0.94952,4e-05,5.71065]
[1779104672687,49.77,77309.6,0.0,0.94941,4e-05,5.72046]
[1779104674701,49.78,77312.96,0.0,0.94952,4e-05,5.71034]
[1779104676759,49.78,77311.41,0.0,0.94946,4e-05,5.71612]
[1779104676802,49.78,77311.41,0.0,0.94946,4e-05,5.71612]
[1779104676810,49.78,77311.41,0.0,0.94946,4e-05,5.71612]
[1779104676859,49.78,77312.36,0.0,0.94949,4e-05,5.71351]
[1779104680743,49.79,77317.77,0.0,0.94967,4e-05,5.69772]
[1779104682758,49.79,77314.48,0.0,0.94953,4e-05,5.70993]
[1779104683764,49.79,77306.39,0.0,0.94922,4e-05,5.73729]
[1779104684771,49.79,77301.43,0.0,0.94903,4e-05,5.75414]
[1779104685778,49.79,77296.77,0.0,0.94885,4e-05,5.76998]
[1779104687061,49.79,77296.77,0.0,0.94885,4e-05,5.76998]
[1779104687212,49.79,77297.62,0.0,0.94888,4e-05,5.76724]
[1779104687321,49.79,77297.62,0.0,0.94888,4e-05,5.76724]
[1779104687326,49.79,77297.62,0.0,0.94888,4e-05,5.76724]
[1779104687566,49.79,77297.62,0.0,0.94888,4e-05,5.76724]
[1779104687792,49.79,77297.43,0.0,0.94887,4e-05,5.76801]
[1779104690814,49.8,77304.01,0.0,0.94912,4e-05,5.74624]
[1779104692081,49.8,77304.01,0.0,0.94912,4e-05,5.74624]
[1779104692133,49.8,77304.01,0.0,0.94912,4e-05,5.74624]
[1779104692182,49.8,77308.03,0.0,0.94927,4e-05,5.73289]
[1779104692312,49.8,77308.03,0.0,0.94927,4e-05,5.73289]
[1779104692828,49.8,77310.85,0.0,0.94937,4e-05,5.72361]
[1779104694842,49.8,77314.01,0.0,0.94948,4e-05,5.71379]
[1779104699877,49.81,77314.56,0.0,0.94947,4e-05,5.71478]
[1779104701893,49.81,77319.6,0.0,0.94965,4e-05,5.69906]
[1779104703431,49.82,77319.11,0.0,0.94963,4e-05,5.7013]
[1779104703483,49.82,77319.11,0.0,0.94963,4e-05,5.7013]
[1779104703565,49.82,77319.11,0.0,0.94963,4e-05,5.7013]
[1779104703907,49.82,77318.64,0.0,0.9496,4e-05,5.70347]
[1779104704926,49.82,77307.33,0.0,0.94917,4e-05,5.74198]
[1779104705924,49.82,77287.89,0.0,0.94841,4e-05,5.80805]
[1779104706802,49.82,77287.89,0.0,0.94841,4e-05,5.80805]
[1779104706981,49.82,77297.11,0.0,0.94876,4e-05,5.77734]
[1779104707982,49.82,77296.97,0.0,0.94875,4e-05,5.77829]
[1779104708989,49.83,77291.41,0.0,0.94853,4e-05,5.79753]
[1779104710593,49.83,77290.62,0.0,0.9485,4e-05,5.80064]
[1779104710987,49.83,77290.62,0.0,0.9485,4e-05,5.80064]
[1779104711039,49.83,77290.62,0.0,0.9485,4e-05,5.80064]
[1779104711060,49.83,77290.62,0.0,0.9485,4e-05,5.80064]
[1779104711094,49.83,77290.26,0.0,0.94848,4e-05,5.80193]
[1779104714025,49.83,77284.19,0.0,0.94825,4e-05,5.82269]
[1779104716164,49.83,77281.46,0.0,0.94814,4e-05,5.83202]
[1779104717050,49.83,77273.67,0.0,0.94784,4e-05,5.8585]
[1779104718053,49.83,77273.67,0.0,0.94784,4e-05,5.8585]
[1779104718059,49.83,77273.67,0.0,0.94784,4e-05,5.8585]
[1779104718104,49.83,77273.67,0.0,0.94784,4e-05,5.8585]
[1779104718154,49.83,77273.48,0.0,0.94783,4e-05,5.85912]
[1779104719422,49.83,77273.04,0.0,0.94781,4e-05,5.86059]
[1779104719563,49.83,77273.04,0.0,0.94781,4e-05,5.86059]
[1779104720071,49.83,77271.46,0.0,0.94775,4e-05,5.86594]
[1779104722089,49.83,77278.21,0.0,0.94801,4e-05,5.84291]
[1779104723078,49.83,77278.21,0.0,0.94801,4e-05,5.84291]
[1779104724103,49.83,77272.08,0.0,0.94778,4e-05,5.86376]
[1779104724809,49.83,77272.08,0.0,0.94778,4e-05,5.86376]
[1779104725110,49.83,77262.44,0.0,0.9474,4e-05,5.89659]
[1779104725882,49.83,77262.44,0.0,0.9474,4e-05,5.89659]
[1779104725934,49.83,77262.44,0.0,0.9474,4e-05,5.89659]
[1779104726059,49.83,77262.44,0.0,0.9474,4e-05,5.89659]
[1779104726117,49.83,77258.89,0.0,0.94726,4e-05,5.90863]
[1779104727126,49.83,77254.12,0.0,0.94707,4e-05,5.92485]
[1779104732159,49.82,77263.08,0.0,0.94747,4e-05,5.88958]
[1779104733166,49.82,77276.98,0.0,0.94801,4e-05,5.84217]
[1779104734173,49.82,77274.92,0.0,0.94793,4e-05,5.84917]
[1779104734973,49.82,77274.92,0.0,0.94793,4e-05,5.84917]
[1779104735017,49.82,77274.92,0.0,0.94793,4e-05,5.84917]
[1779104735059,49.82,77274.92,0.0,0.94793,4e-05,5.84917]
[1779104735180,49.82,77280.4,0.0,0.94814,4e-05,5.83056]
[1779104738219,49.82,77277.15,0.0,0.94802,4e-05,5.84163]
[1779104738712,49.82,77277.15,0.0,0.94802,4e-05,5.84163]
[1779104738812,49.82,77277.15,0.0,0.94802,4e-05,5.84163]
[1779104739213,49.82,77271.25,0.0,0.94779,4e-05,5.86169]
[1779104739881,49.82,77271.25,0.0,0.94779,4e-05,5.86169]
[1779104740220,49.82,77267.64,0.0,0.94765,4e-05,5.87395]
[1779104742811,49.82,77268.45,0.0,0.94768,4e-05,5.87109]
[1779104743241,49.82,77266.8,0.0,0.94761,4e-05,5.87666]
[1779104744745,49.82,77265.32,0.0,0.94756,4e-05,5.88166]
[1779104744809,49.82,77265.32,0.0,0.94756,4e-05,5.88166]
[1779104744885,49.82,77265.32,0.0,0.94756,4e-05,5.88166]
[1779104745255,49.82,77269.78,0.0,0.94773,4e-05,5.8664]
[1779104746817,49.82,77272.04,0.0,0.94782,4e-05,5.85865]
[1779104747269,49.82,77268.63,0.0,0.94769,4e-05,5.87022]
[1779104748276,49.82,77262.9,0.0,0.94746,4e-05,5.88974]
[1779104749504,49.82,77263.43,0.0,0.94749,4e-05,5.88789]
[1779104749560,49.82,77263.43,0.0,0.94749,4e-05,5.88789]
[1779104750290,49.82,77266.04,0.0,0.94759,4e-05,5.87891]
[1779104751391,49.82,77267.69,0.0,0.94765,4e-05,5.87322]
[1779104752809,49.82,77265.91,0.0,0.94758,4e-05,5.87923]
[1779104753315,49.82,77260.14,0.0,0.94736,4e-05,5.89888]
[1779104756248,49.82,77258.73,0.0,0.9473,4e-05,5.90365]
[1779104756300,49.82,77258.73,0.0,0.9473,4e-05,5.90365]
[1779104756315,49.82,77258.73,0.0,0.9473,4e-05,5.90365]
[1779104756336,49.82,77261.01,0.0,0.9474,4e-05,5.89568]
[1779104761377,49.82,77261.85,0.0,0.94743,4e-05,5.89239]
[1779104762402,49.82,77261.85,0.0,0.94743,4e-05,5.89239]
[1779104762453,49.82,77261.85,0.0,0.94743,4e-05,5.89239]
[1779104762562,49.82,77261.85,0.0,0.94743,4e-05,5.89239]
[1779104762609,49.82,77261.85,0.0,0.94744,4e-05,5.89224]
[1779104763391,49.82,77265.61,0.0,0.94758,4e-05,5.87941]
[1779104764398,49.82,77270.19,0.0,0.94776,4e-05,5.86374]
[1779104766412,49.82,77269.08,0.0,0.94772,4e-05,5.86745]
[1779104769433,49.82,77265.6,0.0,0.94758,4e-05,5.87922]
[1779104770440,49.82,77263.15,0.0,0.94749,4e-05,5.88758]
[1779104772454,49.82,77267.66,0.0,0.94767,4e-05,5.87204]
[1779104777489,49.82,77268.45,0.0,0.9477,4e-05,5.86918]
[1779104782524,49.82,77267.04,0.0,0.94765,4e-05,5.87381]
[1779104785545,49.82,77262.67,0.0,0.94748,4e-05,5.88858]
[1779104787240,49.82,77262.67,0.0,0.94748,4e-05,5.88858]
[1779104787293,49.82,77262.67,0.0,0.94748,4e-05,5.88858]
[1779104787338,49.82,77258.84,0.0,0.94733,4e-05,5.9016]
[1779104787560,49.82,77255.17,0.0,0.94718,4e-05,5.91406]
[1779104788567,49.82,77252.62,0.0,0.94708,4e-05,5.92268]
[1779104790812,49.82,77253.68,0.0,0.94713,4e-05,5.91893]
[1779104792595,49.81,77259.87,0.0,0.94741,4e-05,5.89348]
[1779104793602,49.81,77261.6,0.0,0.94748,4e-05,5.88751]
[1779104796623,49.81,77264.22,0.0,0.94758,4e-05,5.87841]
[1779104797630,49.81,77269.33,0.0,0.94778,4e-05,5.86095]
[1779104801658,49.81,77267.64,0.0,0.94772,4e-05,5.86664]
[1779104803673,49.81,77263.63,0.0,0.94756,4e-05,5.88026]
[1779104805687,49.81,77261.89,0.0,0.94749,4e-05,5.88609]
[1779104807701,49.81,77266.61,0.0,0.94768,4e-05,5.86988]
[1779104810722,49.81,77263.39,0.0,0.94755,4e-05,5.88075]
[1779104811729,49.81,77259.69,0.0,0.94741,4e-05,5.89333]
[1779104812736,49.81,77255.98,0.0,0.94726,4e-05,5.90594]
[1779104814750,49.81,77253.46,0.0,0.94717,4e-05,5.91437]
[1779104818778,49.81,77249.96,0.0,0.94703,4e-05,5.92595]
[1779104819785,49.81,77246.93,0.0,0.94691,4e-05,5.93622]
[1779104822806,49.81,77249.53,0.0,0.94702,4e-05,5.9269]
[1779104824820,49.81,77247.74,0.0,0.94695,4e-05,5.93281]
[1779104826834,49.81,77245.3,0.0,0.94686,4e-05,5.94094]
[1779104828848,49.81,77243.41,0.0,0.94679,4e-05,5.94716]
[1779104829855,49.81,77240.4,0.0,0.94667,4e-05,5.95737]
[1779104831869,49.81,77237.25,0.0,0.94654,4e-05,5.96829]
[1779104832876,49.81,77239.95,0.0,0.94665,4e-05,5.95923]
[1779104836008,49.81,77236.97,0.0,0.94652,4e-05,5.97024]
[1779104836730,49.81,77236.97,0.0,0.94652,4e-05,5.97024]
[1779104836746,49.81,77236.97,0.0,0.94652,4e-05,5.97024]
[1779104836904,49.81,77235.29,0.0,0.94645,4e-05,5.97626]
[1779104840706,49.81,77233.8,0.0,0.94639,4e-05,5.98204]
[1779104842947,49.82,77241.92,0.0,0.94668,4e-05,5.95671]
[1779104844349,49.82,77241.92,0.0,0.94668,4e-05,5.95671]
[1779104844559,49.82,77244.73,0.0,0.94679,4e-05,5.9469]
[1779104845217,49.82,77244.73,0.0,0.94679,4e-05,5.9469]
[1779104845222,49.82,77244.73,0.0,0.94679,4e-05,5.9469]
[1779104845308,49.82,77244.73,0.0,0.94679,4e-05,5.9469]
[1779104845318,49.82,77245.77,0.0,0.94683,4e-05,5.94319]
[1779104851003,49.82,77249.67,0.0,0.94703,4e-05,5.92505]
[1779104853183,49.82,77249.5,0.0,0.94702,4e-05,5.92552]
[1779104853233,49.82,77249.5,0.0,0.94702,4e-05,5.92552]
[1779104853277,49.82,77249.5,0.0,0.94702,4e-05,5.92552]
[1779104853310,49.82,77249.5,0.0,0.94702,4e-05,5.92552]
[1779104853326,49.82,77249.5,0.0,0.94702,4e-05,5.92552]
[1779104853334,49.82,77245.29,0.0,0.94686,4e-05,5.93986]
[1779104855028,49.82,77244.82,0.0,0.94684,4e-05,5.94135]
[1779104855060,49.82,77244.82,0.0,0.94684,4e-05,5.94135]
[1779104859078,49.81,77237.46,0.0,0.94655,4e-05,5.96643]
[1779104860070,49.82,77232.2,0.0,0.94634,4e-05,5.98481]
[1779104861175,49.82,77232.2,0.0,0.94634,4e-05,5.98481]
[1779104861216,49.82,77232.2,0.0,0.94634,4e-05,5.98481]
[1779104861240,49.82,77232.2,0.0,0.94634,4e-05,5.98481]
[1779104861311,49.82,77232.2,0.0,0.94634,4e-05,5.98481]
[1779104861317,49.82,77230.9,0.0,0.94629,4e-05,5.9895]
[1779104863297,49.82,77232.46,0.0,0.94635,4e-05,5.98433]
[1779104863309,49.82,77232.46,0.0,0.94635,4e-05,5.98433]
[1779104863398,49.82,77232.09,0.0,0.94633,4e-05,5.98581]
[1779104866973,49.82,77232.02,0.0,0.94631,4e-05,5.98703]
[1779104867013,49.82,77232.02,0.0,0.94631,4e-05,5.98703]
[1779104867060,49.82,77232.02,0.0,0.94631,4e-05,5.98703]
[1779104868470,49.82,77229.23,0.0,0.94619,4e-05,5.99741]
[1779104868520,49.82,77229.23,0.0,0.94619,4e-05,5.99741]
[1779104868560,49.82,77229.23,0.0,0.94619,4e-05,5.99741]
[1779104869133,49.82,77229.09,0.0,0.94619,4e-05,5.99807]
[1779104872797,49.83,77228.7,0.0,0.94617,4e-05,5.99995]
[1779104872823,49.83,77228.7,0.0,0.94617,4e-05,5.99995]
[1779104873161,49.83,77227.21,0.0,0.9461,4e-05,6.00527]
[1779104875393,49.83,77225.4,0.0,0.94603,4e-05,6.01205]
[1779104875445,49.83,77226.24,0.0,0.94605,4e-05,6.00966]
[1779104875560,49.83,77226.24,0.0,0.94605,4e-05,6.00966]
[1779104877113,49.83,77223.54,0.0,0.94594,4e-05,6.01951]
[1779104877163,49.83,77223.54,0.0,0.94594,4e-05,6.01951]
[1779104877310,49.83,77223.54,0.0,0.94594,4e-05,6.01951]
[1779104877411,49.83,77222.57,0.0,0.94589,4e-05,6.02337]
[1779104881217,49.83,77229.37,0.0,0.94616,4e-05,6.00028]
[1779104882078,49.83,77229.37,0.0,0.94616,4e-05,6.00028]
[1779104882125,49.83,77229.37,0.0,0.94616,4e-05,6.00028]
[1779104882309,49.83,77229.37,0.0,0.94616,4e-05,6.00028]
[1779104882410,49.83,77232.74,0.0,0.9463,4e-05,5.9884]
[1779104884591,49.83,77235.25,0.0,0.9464,4e-05,5.97931]
[1779104884816,49.83,77235.25,0.0,0.9464,4e-05,5.97931]
[1779104885245,49.83,77238.41,0.0,0.94653,4e-05,5.96822]
[1779104885945,49.83,77238.41,0.0,0.94653,4e-05,5.96822]
[1779104885984,49.83,77238.41,0.0,0.94653,4e-05,5.96822]
[1779104886060,49.83,77238.41,0.0,0.94653,4e-05,5.96822]
[1779104891287,49.83,77239.28,0.0,0.94658,4e-05,5.96412]
[1779104893301,49.83,77233.75,0.0,0.94636,4e-05,5.98279]
[1779104893580,49.83,77233.75,0.0,0.94636,4e-05,5.98279]
[1779104893631,49.83,77233.75,0.0,0.94636,4e-05,5.98279]
[1779104893797,49.83,77233.75,0.0,0.94636,4e-05,5.98279]
[1779104893808,49.83,77233.75,0.0,0.94636,4e-05,5.98279]
[1779104893848,49.83,77233.75,0.0,0.94636,4e-05,5.98279]
[1779104894308,49.83,77233.93,0.0,0.94637,4e-05,5.98196]
[1779104895163,49.83,77233.93,0.0,0.94637,4e-05,5.98196]
[1779104895309,49.83,77233.93,0.0,0.94637,4e-05,5.98196]
[1779104895317,49.83,77232.99,0.0,0.94633,4e-05,5.98535]
[1779104896324,49.83,77228.87,0.0,0.94617,4e-05,5.99935]
[1779104901359,49.83,77225.05,0.0,0.94601,4e-05,6.01345]
[1779104902366,49.83,77221.02,0.0,0.94584,4e-05,6.0283]
[1779104904040,49.83,77219.36,0.0,0.94577,4e-05,6.03412]
[1779104904057,49.83,77219.36,0.0,0.94577,4e-05,6.03412]
[1779104904060,49.83,77219.36,0.0,0.94577,4e-05,6.03412]
[1779104904380,49.83,77215.33,0.0,0.94561,4e-05,6.04815]
[1779104905297,49.83,77215.33,0.0,0.94561,4e-05,6.04815]
[1779104905311,49.83,77215.33,0.0,0.94561,4e-05,6.04815]
[1779104905348,49.83,77215.33,0.0,0.94561,4e-05,6.04815]
[1779104905388,49.83,77215.92,0.0,0.94563,4e-05,6.04614]
[1779104905559,49.83,77215.92,0.0,0.94563,4e-05,6.04614]
[1779104906396,49.83,77218.43,0.0,0.94573,4e-05,6.03747]
[1779104906809,49.83,77218.43,0.0,0.94573,4e-05,6.03747]
[1779104909086,49.83,77223.44,0.0,0.94593,4e-05,6.0202]
[1779104909138,49.83,77223.44,0.0,0.94593,4e-05,6.0202]
[1779104909309,49.83,77223.44,0.0,0.94593,4e-05,6.0202]
[1779104909415,49.83,77223.55,0.0,0.94593,4e-05,6.01989]
[1779104910023,49.83,77223.55,0.0,0.94593,4e-05,6.01989]
[1779104912811,49.84,77228.33,0.0,0.94615,4e-05,6.00044]
[1779104915050,49.84,77227.87,0.0,0.94611,4e-05,6.00408]
[1779104915062,49.84,77227.87,0.0,0.94611,4e-05,6.00408]
[1779104915087,49.84,77227.87,0.0,0.94611,4e-05,6.00408]
[1779104915458,49.85,77231.18,0.0,0.94623,4e-05,5.99364]
[1779104915891,49.85,77231.18,0.0,0.94623,4e-05,5.99364]
[1779104916102,49.85,77231.18,0.0,0.94623,4e-05,5.99364]
[1779104916464,49.85,77234.03,0.0,0.94633,4e-05,5.98479]
[1779104916808,49.85,77234.03,0.0,0.94633,4e-05,5.98479]
[1779104917709,49.85,77235.03,0.0,0.94636,4e-05,5.98247]
[1779104917813,49.85,77235.03,0.0,0.94636,4e-05,5.98247]
[1779104919755,49.86,77233.98,0.0,0.94629,4e-05,5.98866]
[1779104919803,49.86,77233.98,0.0,0.94629,4e-05,5.98866]
[1779104919810,49.86,77233.98,0.0,0.94629,4e-05,5.98866]
[1779104919856,49.87,77233.98,0.0,0.94627,4e-05,5.98996]
[1779104921360,49.87,77233.98,0.0,0.94627,4e-05,5.98996]
[1779104921493,49.87,77235.13,0.0,0.94632,4e-05,5.98611]
[1779104921562,49.87,77235.13,0.0,0.94632,4e-05,5.98611]
[1779104923788,49.87,77235.91,0.0,0.94634,4e-05,5.98355]
[1779104923809,49.87,77235.91,0.0,0.94634,4e-05,5.98355]
[1779104923840,49.87,77235.91,0.0,0.94634,4e-05,5.98355]
[1779104923889,49.87,77233.55,0.0,0.94625,4e-05,5.99195]
[1779104925588,49.87,77232.19,0.0,0.94619,4e-05,5.99664]
[1779104925814,49.87,77232.19,0.0,0.94619,4e-05,5.99664]
[1779104925915,49.87,77232.72,0.0,0.94621,4e-05,5.99503]
[1779104931569,49.87,77232.97,0.0,0.94622,4e-05,5.99474]
[1779104932576,49.87,77229.34,0.0,0.94607,4e-05,6.00749]
[1779104933583,49.87,77223.09,0.0,0.94582,4e-05,6.02909]
[1779104934751,49.87,77223.09,0.0,0.94582,4e-05,6.02909]
[1779104934773,49.87,77223.09,0.0,0.94582,4e-05,6.02909]
[1779104934809,49.87,77223.09,0.0,0.94582,4e-05,6.02909]
[1779104935387,49.87,77223.09,0.0,0.94582,4e-05,6.02909]
[1779104935488,49.87,77220.98,0.0,0.94572,4e-05,6.03772]
[1779104935559,49.87,77220.98,0.0,0.94572,4e-05,6.03772]
[1779104935597,49.88,77217.4,0.0,0.94557,4e-05,6.05058]
[1779104936604,49.88,77213.77,0.0,0.94542,4e-05,6.0636]
[1779104939625,49.88,77210.64,0.0,0.94528,4e-05,6.07569]
[1779104942256,49.88,77207.93,0.0,0.94516,4e-05,6.0855]
[1779104942302,49.88,77207.93,0.0,0.94516,4e-05,6.0855]
[1779104942309,49.88,77207.93,0.0,0.94516,4e-05,6.0855]
[1779104942404,49.88,77208.15,0.0,0.94517,4e-05,6.08511]
[1779104943637,49.89,77210.04,0.0,0.94524,4e-05,6.07891]
[1779104944810,49.89,77209.97,0.0,0.94523,4e-05,6.07954]
[1779104944817,49.89,77210.81,0.0,0.94526,4e-05,6.077]
[1779104946674,49.89,77215.28,0.0,0.94543,4e-05,6.06226]
[1779104950672,49.89,77215.2,0.0,0.94542,4e-05,6.06379]
[1779104950674,49.89,77215.2,0.0,0.94542,4e-05,6.06379]
[1779104950719,49.89,77215.2,0.0,0.94542,4e-05,6.06379]
[1779104950809,49.89,77215.2,0.0,0.94542,4e-05,6.06379]
[1779104950905,49.9,77215.75,0.0,0.94543,4e-05,6.06229]
[1779104951657,49.9,77215.75,0.0,0.94543,4e-05,6.06229]
[1779104951710,49.9,77219.44,0.0,0.94558,4e-05,6.04991]
[1779104952717,49.9,77222.84,0.0,0.94571,4e-05,6.03857]
[1779104954814,49.9,77223.57,0.0,0.94574,4e-05,6.03609]
[1779104954914,49.9,77224.17,0.0,0.94576,4e-05,6.03406]
[1779104957421,49.9,77224.28,0.0,0.94576,4e-05,6.03423]
[1779104957472,49.9,77224.28,0.0,0.94576,4e-05,6.03423]
[1779104957564,49.9,77224.09,0.0,0.94575,4e-05,6.03544]
[1779104962019,49.91,77225.78,0.0,0.94579,4e-05,6.03169]
[1779104962060,49.91,77225.78,0.0,0.94579,4e-05,6.03169]
[1779104962173,49.91,77225.45,0.0,0.94577,4e-05,6.03342]
[1779104963832,49.91,77225.45,0.0,0.94577,4e-05,6.03342]
[1779104964808,49.92,77225.45,0.0,0.94576,4e-05,6.03452]
[1779104964909,49.92,77225.41,0.0,0.94575,4e-05,6.03519]
[1779104965857,49.92,77225.41,0.0,0.94575,4e-05,6.03519]
[1779104966058,49.92,77225.41,0.0,0.94575,4e-05,6.03519]
[1779104966816,49.92,77231.16,0.0,0.94597,4e-05,6.01636]
[1779104968279,49.92,77231.16,0.0,0.94597,4e-05,6.01636]
[1779104968298,49.92,77231.16,0.0,0.94597,4e-05,6.01636]
[1779104968310,49.92,77231.16,0.0,0.94597,4e-05,6.01636]
[1779104968366,49.92,77235.29,0.0,0.94613,4e-05,6.00219]
[1779104968830,49.92,77238.15,0.0,0.94625,4e-05,5.99244]
[1779104972489,49.92,77239.09,0.0,0.94628,4e-05,5.98946]
[1779104972533,49.92,77239.09,0.0,0.94628,4e-05,5.98946]
[1779104972563,49.92,77238.03,0.0,0.94627,4e-05,5.98924]
[1779104973796,49.92,77238.89,0.0,0.9463,4e-05,5.9864]
[1779104973814,49.92,77238.89,0.0,0.9463,4e-05,5.9864]
[1779104973897,49.92,77240.93,0.0,0.94638,4e-05,5.97951]
[1779104974657,49.92,77240.93,0.0,0.94638,4e-05,5.97951]
[1779104976809,49.92,77242.8,0.0,0.94645,4e-05,5.97336]
[1779104976886,49.93,77242.54,0.0,0.94643,4e-05,5.97572]
[1779104981099,49.94,77243.43,0.0,0.94641,4e-05,5.97689]
[1779104981119,49.94,77243.43,0.0,0.94641,4e-05,5.97689]
[1779104981188,49.94,77243.43,0.0,0.94641,4e-05,5.97689]
[1779104981311,49.94,77243.43,0.0,0.94641,4e-05,5.97689]
[1779104981445,49.94,77243.43,0.0,0.94641,4e-05,5.97689]
[1779104981512,49.95,77244.45,0.0,0.94644,4e-05,5.97479]
[1779104987315,49.97,77243.37,0.0,0.94632,4e-05,5.98522]
[1779104993236,49.99,77244.68,0.0,0.94629,4e-05,5.98818]
[1779104993287,49.99,77244.68,0.0,0.94629,4e-05,5.98818]
[1779104993313,49.99,77244.68,0.0,0.94629,4e-05,5.98818]
[1779104993335,49.99,77244.68,0.0,0.94629,4e-05,5.98818]
[1779104993562,49.99,77244.68,0.0,0.94629,4e-05,5.98818]
[1779104993564,50.0,77246.24,0.0,0.94634,4e-05,5.98407]
[1779104993615,50.0,77246.24,0.0,0.94634,4e-05,5.98407]
[1779104996809,50.01,77248.56,0.0,0.94638,4e-05,5.98008]
[1779104999535,50.02,77249.63,0.0,0.94639,4e-05,5.97923]
[1779104999560,50.02,77249.63,0.0,0.94639,4e-05,5.97923]
[1779104999546,50.03,77250.47,0.0,0.94641,4e-05,5.97778]
[1779105000510,50.03,77250.47,0.0,0.94641,4e-05,5.97778]
[1779105000536,50.03,77250.32,0.0,0.94639,4e-05,5.97977]
[1779105001065,50.04,77259.09,0.0,0.94672,4e-05,5.95115]
[1779105002068,50.04,77259.17,0.0,0.94672,4e-05,5.95107]
[1779105003076,50.04,77247.59,0.0,0.94626,4e-05,5.99097]
[1779105004325,50.04,77247.59,0.0,0.94626,4e-05,5.99097]
[1779105004372,50.04,77247.59,0.0,0.94626,4e-05,5.99097]
[1779105004563,50.04,77247.59,0.0,0.94626,4e-05,5.99097]
[1779105004412,50.04,77236.25,0.0,0.9458,4e-05,6.03014]
[1779105004618,50.04,77236.25,0.0,0.9458,4e-05,6.03014]
[1779105005089,50.04,77233.29,0.0,0.94568,4e-05,6.04042]
[1779105005740,50.04,77233.29,0.0,0.94568,4e-05,6.04042]
[1779105006098,50.04,77231.21,0.0,0.9456,4e-05,6.04765]
[1779105006811,50.04,77231.21,0.0,0.9456,4e-05,6.04765]
[1779105007104,50.04,77223.82,0.0,0.9453,4e-05,6.07325]
[1779105008112,50.04,77214.6,0.0,0.94492,4e-05,6.10565]
[1779105009119,50.04,77208.23,0.0,0.94466,4e-05,6.12816]
[1779105010126,50.04,77205.61,0.0,0.94455,4e-05,6.1376]
[1779105011141,50.04,77210.46,0.0,0.94475,4e-05,6.12099]
[1779105012140,50.04,77215.79,0.0,0.94496,4e-05,6.10277]
[1779105012852,50.04,77215.79,0.0,0.94496,4e-05,6.10277]
[1779105012858,50.04,77215.79,0.0,0.94496,4e-05,6.10277]
[1779105013058,50.04,77215.79,0.0,0.94496,4e-05,6.10277]
[1779105013255,50.04,77215.79,0.0,0.94496,4e-05,6.10277]
[1779105013308,50.04,77215.79,0.0,0.94496,4e-05,6.10277]
[1779105013397,50.04,77218.23,0.0,0.94505,4e-05,6.09464]
[1779105017939,50.05,77218.58,0.0,0.94505,4e-05,6.09486]
[1779105017992,50.05,77218.58,0.0,0.94505,4e-05,6.09486]
[1779105018058,50.05,77218.58,0.0,0.94505,4e-05,6.09486]
[1779105018183,50.05,77217.86,0.0,0.94502,4e-05,6.09772]
[1779105020710,50.05,77217.07,0.0,0.94498,4e-05,6.10117]
[1779105020759,50.05,77217.07,0.0,0.94498,4e-05,6.10117]
[1779105020809,50.05,77217.07,0.0,0.94498,4e-05,6.10117]
[1779105021203,50.05,77214.83,0.0,0.94488,4e-05,6.1093]
[1779105025231,50.06,77212.46,0.0,0.94477,4e-05,6.11888]
[1779105026085,50.06,77212.46,0.0,0.94477,4e-05,6.11888]
[1779105026093,50.06,77212.46,0.0,0.94477,4e-05,6.11888]
[1779105027512,50.06,77215.2,0.0,0.94488,4e-05,6.10997]
[1779105028252,50.06,77220.07,0.0,0.94507,4e-05,6.09339]
[1779105030109,50.06,77220.72,0.0,0.94509,4e-05,6.09149]
[1779105030814,50.06,77220.37,0.0,0.94507,4e-05,6.09307]
[1779105032280,50.07,77215.69,0.0,0.94491,4e-05,6.10602]
[1779105035301,50.07,77218.03,0.0,0.94499,4e-05,6.09892]
[1779105039329,50.07,77212.75,0.0,0.94476,4e-05,6.11868]
[1779105040336,50.07,77210.06,0.0,0.94465,4e-05,6.12836]
[1779105043357,50.08,77214.19,0.0,0.94481,4e-05,6.1149]
[1779105047386,50.08,77211.87,0.0,0.9447,4e-05,6.12424]
[1779105048393,50.08,77209.28,0.0,0.94459,4e-05,6.13356]
[1779105049400,50.08,77206.4,0.0,0.94447,4e-05,6.14389]
[1779105051416,50.09,77203.64,0.0,0.94435,4e-05,6.15405]
[1779105056451,50.09,77202.77,0.0,0.9443,4e-05,6.15835]
[1779105059784,50.09,77203.19,0.0,0.94431,4e-05,6.15762]
[1779105060808,50.09,77204.01,0.0,0.94434,4e-05,6.155]
[1779105066524,50.1,77204.76,0.0,0.94435,4e-05,6.15389]
[1779105071558,50.1,77205.7,0.0,0.94437,4e-05,6.15186]
[1779105072565,50.1,77208.59,0.0,0.94449,4e-05,6.14204]
[1779105073572,50.1,77212.2,0.0,0.94463,4e-05,6.12973]
[1779105074423,50.1,77212.2,0.0,0.94463,4e-05,6.12973]
[1779105074579,50.1,77216.08,0.0,0.94479,4e-05,6.11653]
[1779105074813,50.1,77216.08,0.0,0.94479,4e-05,6.11653]
[1779105079614,50.11,77219.18,0.0,0.9449,4e-05,6.10731]
[1779105080621,50.11,77221.62,0.0,0.94499,4e-05,6.09915]
[1779105081628,50.11,77224.38,0.0,0.9451,4e-05,6.08991]
[1779105083642,50.11,77226.88,0.0,0.94519,4e-05,6.08194]
[1779105088677,50.12,77226.94,0.0,0.94517,4e-05,6.08356]
[1779105091698,50.12,77230.16,0.0,0.94533,4e-05,6.06948]
[1779105093967,50.13,77234.4,0.0,0.94548,4e-05,6.05597]
[1779105094719,50.13,77231.16,0.0,0.94535,4e-05,6.06717]
[1779105095726,50.13,77228.4,0.0,0.94524,4e-05,6.07712]
[1779105098747,50.13,77225.78,0.0,0.94512,4e-05,6.08733]
[1779105099761,50.13,77216.72,0.0,0.94475,4e-05,6.11913]
[1779105100768,50.13,77210.64,0.0,0.94449,4e-05,6.14064]
[1779105101775,50.14,77208.51,0.0,0.9444,4e-05,6.14836]
[1779105103789,50.14,77212.38,0.0,0.94456,4e-05,6.1354]
[1779105106161,50.14,77214.26,0.0,0.94462,4e-05,6.12967]
[1779105109834,50.14,77216.94,0.0,0.94472,4e-05,6.1215]
[1779105114869,50.15,77212.28,0.0,0.94451,4e-05,6.13918]
[1779105115876,50.15,77209.16,0.0,0.94438,4e-05,6.15031]
[1779105116884,50.15,77203.29,0.0,0.94414,4e-05,6.17103]
[1779105117891,50.15,77200.33,0.0,0.94402,4e-05,6.18159]
[1779105118898,50.15,77198.06,0.0,0.94392,4e-05,6.18972]
[1779105122926,50.15,77193.61,0.0,0.94373,4e-05,6.20603]
[1779105126834,50.16,77194.21,0.0,0.94375,4e-05,6.20441]
[1779105128813,50.16,77194.45,0.0,0.94375,4e-05,6.2039]
[1779105134005,50.16,77193.22,0.0,0.94369,4e-05,6.20914]
[1779105139039,50.16,77196.22,0.0,0.94381,4e-05,6.1994]
[1779105140049,50.16,77193.69,0.0,0.9437,4e-05,6.20843]
[1779105141056,50.16,77190.5,0.0,0.94357,4e-05,6.21976]
[1779105142063,50.16,77186.54,0.0,0.9434,4e-05,6.23379]
[1779105144078,50.16,77188.93,0.0,0.9435,4e-05,6.22563]
[1779105149114,50.17,77187.4,0.0,0.94343,4e-05,6.23162]
[1779105153344,50.17,77187.92,0.0,0.94348,4e-05,6.22609]
[1779105154811,50.17,77187.4,0.0,0.94345,4e-05,6.22815]
[1779105155156,50.17,77179.91,0.0,0.94314,4e-05,6.25459]
[1779105156163,50.17,77177.06,0.0,0.94302,4e-05,6.2647]
[1779105161198,50.17,77176.48,0.0,0.943,4e-05,6.26706]
[1779105166233,50.17,77176.7,0.0,0.943,4e-05,6.2666]
[1779105171268,50.17,77178.82,0.0,0.94309,4e-05,6.2595]
[1779105173282,50.17,77183.86,0.0,0.94329,4e-05,6.24195]
[1779105174289,50.17,77186.09,0.0,0.94338,4e-05,6.23422]
[1779105175296,50.17,77189.26,0.0,0.94351,4e-05,6.22322]
[1779105180331,50.18,77190.47,0.0,0.94355,4e-05,6.2197]
[1779105185366,50.18,77191.15,0.0,0.94358,4e-05,6.21797]
[1779105187380,50.18,77194.19,0.0,0.9437,4e-05,6.20758]
[1779105192415,50.18,77192.67,0.0,0.94363,4e-05,6.21358]
[1779105195702,50.18,77192.88,0.0,0.94363,4e-05,6.21308]
[1779105195723,50.18,77201.75,0.0,0.944,4e-05,6.18217]
[1779105196443,50.18,77209.02,0.0,0.94429,4e-05,6.15697]
[1779105196908,50.18,77209.02,0.0,0.94429,4e-05,6.15697]
[1779105197759,50.18,77213.32,0.0,0.94447,4e-05,6.14221]
[1779105198812,50.18,77211.98,0.0,0.94441,4e-05,6.14711]
[1779105199464,50.19,77209.06,0.0,0.94429,4e-05,6.15751]
[1779105200471,50.19,77205.23,0.0,0.94413,4e-05,6.17107]
[1779105201478,50.19,77202.71,0.0,0.94402,4e-05,6.18006]
[1779105202485,50.19,77198.01,0.0,0.94383,4e-05,6.19666]
[1779105207520,50.19,77199.62,0.0,0.94388,4e-05,6.19178]
[1779105210945,50.19,77199.15,0.0,0.94386,4e-05,6.1939]
[1779105211548,50.19,77197.0,0.0,0.9438,4e-05,6.19753]
[1779105212808,50.19,77197.0,0.0,0.9438,4e-05,6.19753]
[1779105212555,50.19,77194.82,0.0,0.94371,4e-05,6.2053]
[1779105214569,50.19,77197.4,0.0,0.94381,4e-05,6.19657]
[1779105215577,50.19,77203.48,0.0,0.94406,4e-05,6.17548]
[1779105216583,50.19,77209.13,0.0,0.94429,4e-05,6.15597]
[1779105221618,50.2,77207.51,0.0,0.94421,4e-05,6.16271]
[1779105226653,50.2,77208.92,0.0,0.94426,4e-05,6.15885]
[1779105228667,50.2,77210.77,0.0,0.94433,4e-05,6.15283]
[1779105231354,50.2,77211.23,0.0,0.94434,4e-05,6.15167]
[1779105234808,50.21,77212.12,0.0,0.94437,4e-05,6.14923]
[1779105237731,50.21,77205.64,0.0,0.9441,4e-05,6.17268]
[1779105239744,50.21,77202.79,0.0,0.94398,4e-05,6.18298]
[1779105244779,50.21,77203.4,0.0,0.94399,4e-05,6.18166]
[1779105245786,50.21,77208.19,0.0,0.94419,4e-05,6.16512]
[1779105247800,50.21,77217.08,0.0,0.94454,4e-05,6.13453]
[1779105248807,50.22,77220.19,0.0,0.94467,4e-05,6.12393]
[1779105249814,50.22,77223.3,0.0,0.94479,4e-05,6.11338]
[1779105252835,50.22,77226.46,0.0,0.94491,4e-05,6.10323]
[1779105255857,50.22,77232.84,0.0,0.94516,4e-05,6.08201]
[1779105256864,50.22,77235.67,0.0,0.94527,4e-05,6.07254]
[1779105258878,50.23,77237.42,0.0,0.94533,4e-05,6.06717]
[1779105260892,50.23,77239.41,0.0,0.9454,4e-05,6.06101]
[1779105261899,50.23,77243.98,0.0,0.94558,4e-05,6.04562]
[1779105264922,50.23,77245.0,0.0,0.94561,4e-05,6.04326]
[1779105265929,50.23,77247.32,0.0,0.9457,4e-05,6.03568]
[1779105267944,50.24,77249.25,0.0,0.94576,4e-05,6.03026]
[1779105271972,50.24,77251.28,0.0,0.94586,4e-05,6.02098]
[1779105273990,50.25,77258.68,0.0,0.94614,4e-05,5.99647]
[1779105274997,50.25,77262.69,0.0,0.9463,4e-05,5.98323]
[1779105277011,50.25,77267.67,0.0,0.94648,4e-05,5.96722]
[1779105280007,50.25,77269.08,0.0,0.94652,4e-05,5.96347]
[1779105280051,50.25,77269.08,0.0,0.94652,4e-05,5.96347]
[1779105280053,50.26,77266.81,0.0,0.94643,4e-05,5.97176]
[1779105285088,50.27,77266.75,0.0,0.9464,4e-05,5.97453]
[1779105290123,50.27,77267.93,0.0,0.94642,4e-05,5.97305]
[1779105291130,50.28,77263.62,0.0,0.94624,4e-05,5.98829]
[1779105292137,50.28,77261.62,0.0,0.94615,4e-05,5.99561]
[1779105297172,50.28,77263.06,0.0,0.94618,4e-05,5.99303]
[1779105301200,50.29,77256.82,0.0,0.94592,4e-05,6.01592]
[1779105302207,50.29,77253.49,0.0,0.94578,4e-05,6.02778]
[1779105307242,50.3,77252.66,0.0,0.94572,4e-05,6.03272]
[1779105310263,50.3,77248.96,0.0,0.94556,4e-05,6.04669]
[1779105311270,50.3,77243.77,0.0,0.94535,4e-05,6.06494]
[1779105316305,50.31,77246.9,0.0,0.94546,4e-05,6.05593]
[1779105317312,50.31,77257.62,0.0,0.94588,4e-05,6.01948]
[1779105318319,50.31,77262.25,0.0,0.94606,4e-05,6.00405]
[1779105319326,50.31,77264.31,0.0,0.94614,4e-05,5.99746]
[1779105323354,50.32,77266.81,0.0,0.94623,4e-05,5.9896]
[1779105324361,50.32,77269.0,0.0,0.94631,4e-05,5.98224]
[1779105325368,50.32,77271.11,0.0,0.94639,4e-05,5.97517]
[1779105328389,50.31,77272.72,0.0,0.94647,4e-05,5.9689]
[1779105331410,50.31,77271.29,0.0,0.94645,4e-05,5.96937]
[1779105334431,50.31,77269.4,0.0,0.94637,4e-05,5.97611]
[1779105339467,50.32,77269.72,0.0,0.94638,4e-05,5.97548]
[1779105344502,50.32,77269.4,0.0,0.94635,4e-05,5.97784]
[1779105348533,50.32,77272.02,0.0,0.94645,4e-05,5.96926]
[1779105352561,50.32,77273.88,0.0,0.94652,4e-05,5.96332]
[1779105353568,50.32,77275.82,0.0,0.94659,4e-05,5.95682]
[1779105354575,50.32,77282.74,0.0,0.94687,4e-05,5.93305]
[1779105355582,50.32,77286.17,0.0,0.947,4e-05,5.9212]
[1779105357596,50.32,77282.91,0.0,0.94688,4e-05,5.93189]
[1779105358603,50.32,77285.67,0.0,0.94699,4e-05,5.92232]
[1779105363638,50.31,77281.42,0.0,0.94686,4e-05,5.93394]
[1779105364645,50.3,77279.79,0.0,0.94682,4e-05,5.93729]
[1779105368673,50.3,77278.05,0.0,0.94675,4e-05,5.94312]
[1779105371694,50.3,77275.53,0.0,0.94664,4e-05,5.95219]
[1779105372701,50.3,77272.74,0.0,0.94653,4e-05,5.96185]
[1779105373708,50.31,77270.64,0.0,0.94644,4e-05,5.96951]
[1779105374715,50.31,77268.46,0.0,0.94635,4e-05,5.97743]
[1779105376729,50.31,77266.56,0.0,0.94627,4e-05,5.98485]
[1779105380758,50.32,77263.06,0.0,0.94611,4e-05,5.99865]
[1779105381764,50.32,77261.1,0.0,0.94602,4e-05,6.0058]
[1779105386799,50.33,77256.61,0.0,0.94582,4e-05,6.02334]
[1779105387806,50.33,77251.25,0.0,0.9456,4e-05,6.04214]
[1779105388813,50.33,77247.55,0.0,0.94545,4e-05,6.05523]
[1779105390829,50.33,77250.09,0.0,0.94554,4e-05,6.0472]
[1779105391836,50.33,77252.43,0.0,0.94567,4e-05,6.0355]
[1779105395864,50.34,77249.18,0.0,0.94552,4e-05,6.04817]
[1779105400899,50.34,77248.93,0.0,0.94549,4e-05,6.05078]
[1779105401906,50.34,77241.16,0.0,0.94517,4e-05,6.07788]
[1779105403920,50.36,77243.46,0.0,0.9452,4e-05,6.07576]
[1779105404928,50.37,77248.42,0.0,0.94537,4e-05,6.06164]
[1779105405934,50.37,77259.88,0.0,0.94582,4e-05,6.02262]
[1779105406941,50.37,77260.7,0.0,0.94585,4e-05,6.02019]
[1779105410970,50.37,77258.46,0.0,0.94576,4e-05,6.02799]
[1779105413991,50.38,77256.84,0.0,0.94568,4e-05,6.03469]
[1779105414998,50.38,77254.33,0.0,0.94558,4e-05,6.04368]
[1779105417013,50.38,77252.43,0.0,0.94549,4e-05,6.05094]
[1779105419027,50.38,77249.91,0.0,0.94538,4e-05,6.06031]
[1779105420034,50.39,77247.36,0.0,0.94528,4e-05,6.06943]
[1779105423055,50.39,77249.82,0.0,0.94536,4e-05,6.06196]
[1779105424062,50.39,77254.0,0.0,0.94553,4e-05,6.04792]
[1779105425069,50.39,77251.44,0.0,0.94542,4e-05,6.05704]
[1779105426076,50.39,77246.93,0.0,0.94524,4e-05,6.07291]
[1779105427101,50.39,77241.54,0.0,0.94501,4e-05,6.09182]
[1779105428091,50.39,77239.9,0.0,0.94495,4e-05,6.09779]
[1779105430105,50.4,77242.6,0.0,0.94505,4e-05,6.08903]
[1779105435394,50.4,77243.99,0.0,0.94509,4e-05,6.08567]
[1779105441182,50.41,77248.87,0.0,0.94526,4e-05,6.07086]
[1779105442189,50.41,77253.3,0.0,0.94544,4e-05,6.05558]
[1779105443196,50.41,77255.64,0.0,0.94554,4e-05,6.04711]
[1779105448231,50.4,77255.49,0.0,0.94555,4e-05,6.04557]
[1779105453901,50.4,77256.4,0.0,0.94562,4e-05,6.03844]
[1779105454273,50.4,77260.53,0.0,0.94579,4e-05,6.0243]
[1779105455280,50.4,77264.74,0.0,0.94596,4e-05,6.00993]
[1779105460315,50.4,77264.24,0.0,0.94594,4e-05,6.0111]
[1779105465350,50.39,77265.46,0.0,0.94601,4e-05,6.00519]
[1779105470385,50.39,77255.38,0.0,0.94562,4e-05,6.03841]
[1779105471392,50.39,77250.19,0.0,0.94542,4e-05,6.05624]
[1779105475421,50.39,77248.14,0.0,0.94533,4e-05,6.06323]
[1779105477436,50.39,77245.14,0.0,0.94521,4e-05,6.07386]
[1779105478443,50.39,77239.48,0.0,0.94498,4e-05,6.09368]
[1779105479450,50.39,77236.87,0.0,0.94487,4e-05,6.10297]
[1779105480457,50.39,77234.94,0.0,0.94479,4e-05,6.10991]
[1779105481464,50.39,77232.46,0.0,0.94469,4e-05,6.11874]
[1779105486499,50.4,77233.13,0.0,0.9447,4e-05,6.1176]
[1779105491725,50.4,77234.46,0.0,0.94474,4e-05,6.11396]
[1779105496761,50.4,77235.11,0.0,0.94475,4e-05,6.11291]
[1779105499590,50.41,77231.63,0.0,0.9446,4e-05,6.1259]
[1779105500597,50.41,77228.97,0.0,0.94449,4e-05,6.13532]
[1779105505633,50.41,77229.79,0.0,0.94451,4e-05,6.13344]
[1779105506640,50.41,77232.31,0.0,0.94461,4e-05,6.12492]
[1779105511675,50.41,77233.07,0.0,0.94467,4e-05,6.11933]
[1779105513689,50.42,77237.28,0.0,0.94483,4e-05,6.10523]
[1779105514696,50.42,77243.52,0.0,0.94508,4e-05,6.08395]
[1779105515703,50.42,77245.71,0.0,0.94517,4e-05,6.07668]
[1779105518724,50.42,77247.66,0.0,0.94523,4e-05,6.07085]
[1779105522752,50.42,77256.25,0.0,0.94556,4e-05,6.04259]
[1779105523759,50.43,77258.91,0.0,0.94567,4e-05,6.03384]
[1779105524766,50.43,77261.02,0.0,0.94575,4e-05,6.02663]
[1779105529801,50.42,77260.96,0.0,0.94576,4e-05,6.02579]
[1779105533829,50.42,77263.71,0.0,0.94588,4e-05,6.0153]
[1779105535843,50.42,77260.07,0.0,0.94574,4e-05,6.02778]
[1779105536850,50.42,77257.28,0.0,0.94562,4e-05,6.03734]
[1779105537857,50.42,77255.58,0.0,0.94556,4e-05,6.04316]
[1779105539871,50.42,77257.42,0.0,0.94563,4e-05,6.0368]
[1779105541885,50.42,77254.25,0.0,0.9455,4e-05,6.04765]
[1779105542892,50.42,77249.98,0.0,0.94533,4e-05,6.0627]
[1779105543899,50.42,77247.15,0.0,0.94521,4e-05,6.07278]
[1779105548934,50.43,77250.51,0.0,0.94533,4e-05,6.06292]
[1779105553969,50.43,77250.38,0.0,0.9453,4e-05,6.06512]
[1779105559004,50.44,77249.58,0.0,0.94525,4e-05,6.06963]
[1779105560023,50.44,77247.22,0.0,0.94515,4e-05,6.0781]
[1779105561028,50.44,77242.83,0.0,0.94497,4e-05,6.09355]
[1779105566063,50.45,77241.44,0.0,0.9449,4e-05,6.09986]
[1779105571098,50.45,77241.73,0.0,0.94492,4e-05,6.09631]
[1779105573112,50.45,77244.47,0.0,0.94503,4e-05,6.08746]
[1779105574119,50.45,77246.17,0.0,0.94509,4e-05,6.08193]
[1779105579154,50.46,77248.7,0.0,0.94518,4e-05,6.07487]
[1779105584189,50.46,77248.93,0.0,0.94517,4e-05,6.07575]
[1779105589224,50.47,77248.07,0.0,0.94511,4e-05,6.08038]
[1779105594259,50.47,77246.95,0.0,0.94507,4e-05,6.08386]
[1779105599294,50.47,77247.35,0.0,0.94507,4e-05,6.08375]
[1779105602315,50.48,77245.29,0.0,0.94498,4e-05,6.09179]
[1779105603322,50.48,77248.86,0.0,0.94512,4e-05,6.07983]
[1779105604329,50.48,77251.82,0.0,0.94524,4e-05,6.06965]
[1779105607350,50.48,77253.61,0.0,0.94529,4e-05,6.06496]
[1779105608357,50.48,77249.29,0.0,0.94512,4e-05,6.08018]
[1779105613392,50.49,77247.96,0.0,0.94504,4e-05,6.0865]
[1779105615406,50.49,77252.58,0.0,0.94522,4e-05,6.0713]
[1779105616413,50.49,77255.99,0.0,0.94535,4e-05,6.05996]
[1779105617420,50.49,77254.37,0.0,0.94528,4e-05,6.06591]
[1779105618427,50.5,77256.59,0.0,0.94537,4e-05,6.05867]
[1779105623462,50.5,77256.51,0.0,0.94536,4e-05,6.05965]
[1779105628497,50.5,77256.01,0.0,0.94534,4e-05,6.06124]
[1779105632526,50.49,77259.02,0.0,0.9455,4e-05,6.04613]
[1779105635546,50.49,77262.96,0.0,0.94566,4e-05,6.03197]
[1779105636558,50.49,77266.23,0.0,0.9458,4e-05,6.02045]
[1779105637565,50.49,77268.37,0.0,0.94589,4e-05,6.01282]
[1779105640586,50.49,77261.94,0.0,0.94564,4e-05,6.03388]
[1779105645622,50.48,77261.0,0.0,0.94562,4e-05,6.03538]
[1779105649651,50.48,77259.31,0.0,0.94556,4e-05,6.04049]
[1779105654685,50.47,77260.31,0.0,0.94562,4e-05,6.03531]
[1779105655692,50.47,77264.03,0.0,0.94578,4e-05,6.02223]
[1779105656699,50.47,77275.25,0.0,0.94622,4e-05,5.98361]
[1779105657706,50.47,77282.17,0.0,0.9465,4e-05,5.9598]
[1779105658713,50.47,77285.97,0.0,0.94665,4e-05,5.94667]
[1779105660732,50.47,77299.55,0.0,0.94719,4e-05,5.90048]
[1779105661749,50.47,77312.64,0.0,0.94769,4e-05,5.85637]
[1779105662771,50.47,77315.49,0.0,0.94781,4e-05,5.84659]
[1779105663863,50.47,77315.49,0.0,0.94781,4e-05,5.84659]
[1779105663928,50.47,77321.13,0.0,0.94803,4e-05,5.82761]
[1779105664773,50.47,77329.01,0.0,0.94833,4e-05,5.80119]
[1779105665782,50.47,77343.58,0.0,0.94888,4e-05,5.75261]
[1779105666789,50.47,77344.69,0.0,0.94892,4e-05,5.74906]
[1779105668174,50.47,77346.6,0.0,0.949,4e-05,5.74283]
[1779105669043,50.47,77346.6,0.0,0.949,4e-05,5.74283]
[1779105669143,50.47,77349.86,0.0,0.94912,4e-05,5.73213]
[1779105669509,50.47,77349.86,0.0,0.94912,4e-05,5.73213]
[1779105669811,50.47,77357.94,0.0,0.94942,4e-05,5.70537]
[1779105670821,50.47,77374.17,0.0,0.95003,4e-05,5.65199]
[1779105671828,50.47,77383.71,0.0,0.95039,4e-05,5.62043]
[1779105672835,50.47,77384.96,0.0,0.95043,4e-05,5.61691]
[1779105674407,50.47,77384.21,0.0,0.95039,4e-05,5.61969]
[1779105675857,50.48,77388.0,0.0,0.9505,4e-05,5.61069]
[1779105676864,50.48,77401.19,0.0,0.95098,4e-05,5.56765]
[1779105677873,50.49,77407.18,0.0,0.95119,4e-05,5.54891]
[1779105680894,50.49,77401.56,0.0,0.95097,4e-05,5.56842]
[1779105681902,50.49,77396.42,0.0,0.95078,4e-05,5.58548]
[1779105683916,50.49,77400.56,0.0,0.95093,4e-05,5.57258]
[1779105684924,50.49,77406.94,0.0,0.95116,4e-05,5.55214]
[1779105685930,50.5,77413.87,0.0,0.95141,4e-05,5.53001]
[1779105687946,50.5,77416.77,0.0,0.9515,4e-05,5.52139]
[1779105692980,50.52,77413.27,0.0,0.95135,4e-05,5.53429]
[1779105696039,50.52,77415.47,0.0,0.95142,4e-05,5.52788]
[1779105696086,50.52,77423.19,0.0,0.9517,4e-05,5.50329]
[1779105697013,50.52,77434.55,0.0,0.9521,4e-05,5.4671]
[1779105698019,50.52,77442.82,0.0,0.95239,4e-05,5.44102]
[1779105699721,50.52,77442.07,0.0,0.95236,4e-05,5.44393]
[1779105703095,50.53,77442.22,0.0,0.95235,4e-05,5.44496]
[1779105703269,50.53,77442.22,0.0,0.95235,4e-05,5.44496]
[1779105703307,50.53,77442.22,0.0,0.95235,4e-05,5.44496]
[1779105704063,50.53,77434.1,0.0,0.95205,4e-05,5.47201]
[1779105705070,50.53,77429.33,0.0,0.95187,4e-05,5.48782]
[1779105706419,50.54,77407.97,0.0,0.95109,4e-05,5.55743]
[1779105706638,50.54,77407.97,0.0,0.95109,4e-05,5.55743]
[1779105707088,50.54,77368.28,0.0,0.94962,4e-05,5.68769]
[1779105708095,50.54,77368.31,0.0,0.94961,4e-05,5.68777]
[1779105709102,50.54,77372.81,0.0,0.94978,4e-05,5.67313]
[1779105710109,50.54,77369.34,0.0,0.94965,4e-05,5.68476]
[1779105710665,50.54,77369.34,0.0,0.94965,4e-05,5.68476]
[1779105711116,50.54,77364.15,0.0,0.94945,4e-05,5.70206]
[1779105713130,50.54,77358.4,0.0,0.94923,4e-05,5.72136]
[1779105714147,50.54,77364.21,0.0,0.94945,4e-05,5.70229]
[1779105716160,50.54,77345.51,0.0,0.94874,4e-05,5.76455]
[1779105717167,50.54,77340.62,0.0,0.94855,4e-05,5.78088]
[1779105720190,50.54,77345.29,0.0,0.94873,4e-05,5.76546]
[1779105721198,50.54,77352.09,0.0,0.94899,4e-05,5.74294]
[1779105722205,50.54,77358.62,0.0,0.94923,4e-05,5.72141]
[1779105723214,50.54,77363.13,0.0,0.9494,4e-05,5.70663]
[1779105724220,50.54,77371.2,0.0,0.9497,4e-05,5.68017]
[1779105725229,50.55,77373.37,0.0,0.94978,4e-05,5.67323]
[1779105726234,50.55,77368.24,0.0,0.94959,4e-05,5.69035]
[1779105729255,50.55,77364.2,0.0,0.94943,4e-05,5.70422]
[1779105731269,50.55,77360.8,0.0,0.9493,4e-05,5.7158]
[1779105733284,50.55,77377.87,0.0,0.94993,4e-05,5.65987]
[1779105734290,50.55,77387.75,0.0,0.9503,4e-05,5.62773]
[1779105735297,50.55,77387.26,0.0,0.95027,4e-05,5.62964]
[1779105736304,50.55,77393.67,0.0,0.95051,4e-05,5.60898]
[1779105737311,50.55,77403.29,0.0,0.95086,4e-05,5.57795]
[1779105738318,50.56,77411.21,0.0,0.95114,4e-05,5.5526]
[1779105739325,50.56,77423.89,0.0,0.9516,4e-05,5.51197]
[1779105740332,50.56,77430.11,0.0,0.95182,4e-05,5.4924]
[1779105742346,50.56,77425.53,0.0,0.95165,4e-05,5.50803]
[1779105746106,50.57,77425.64,0.0,0.95164,4e-05,5.50893]
[1779105747383,50.57,77418.86,0.0,0.95138,4e-05,5.53167]
[1779105749397,50.57,77415.29,0.0,0.95124,4e-05,5.54397]
[1779105754432,50.58,77419.24,0.0,0.9514,4e-05,5.52909]
[1779105756447,50.58,77408.58,0.0,0.951,4e-05,5.56458]
[1779105757453,50.58,77404.63,0.0,0.95085,4e-05,5.57782]
[1779105758460,50.58,77409.64,0.0,0.95103,4e-05,5.56192]
[1779105759484,50.58,77409.64,0.0,0.95103,4e-05,5.56192]
[1779105759559,50.58,77422.53,0.0,0.95149,4e-05,5.52058]
[1779105760488,50.59,77429.89,0.0,0.95176,4e-05,5.4973]
[1779105761495,50.59,77422.27,0.0,0.95147,4e-05,5.5224]
[1779105763222,50.59,77422.27,0.0,0.95147,4e-05,5.5224]
[1779105763297,50.59,77420.74,0.0,0.95141,4e-05,5.52784]
[1779105763509,50.59,77426.39,0.0,0.95162,4e-05,5.50959]
[1779105766818,50.59,77427.18,0.0,0.95165,4e-05,5.50712]
[1779105766863,50.59,77427.18,0.0,0.95165,4e-05,5.50712]
[1779105767059,50.59,77427.18,0.0,0.95165,4e-05,5.50712]
[1779105767134,50.59,77428.26,0.0,0.95168,4e-05,5.50375]
[1779105769551,50.59,77421.5,0.0,0.95144,4e-05,5.52568]
[1779105770559,50.59,77417.28,0.0,0.95128,4e-05,5.53978]
[1779105771565,50.59,77409.18,0.0,0.95098,4e-05,5.56648]
[1779105773579,50.6,77406.26,0.0,0.95086,4e-05,5.57674]
[1779105776602,50.6,77398.03,0.0,0.95055,4e-05,5.60464]
[1779105777607,50.6,77387.97,0.0,0.95017,4e-05,5.63784]
[1779105778614,50.6,77383.25,0.0,0.94999,4e-05,5.65357]
[1779105779621,50.6,77389.37,0.0,0.95022,4e-05,5.63376]
[1779105781635,50.6,77376.37,0.0,0.94973,4e-05,5.67694]
[1779105782642,50.61,77357.93,0.0,0.94903,4e-05,5.73798]
[1779105783649,50.61,77348.3,0.0,0.94867,4e-05,5.77]
[1779105784658,50.61,77344.49,0.0,0.94852,4e-05,5.78271]
[1779105787679,50.61,77348.72,0.0,0.94868,4e-05,5.76872]
[1779105788685,50.61,77355.72,0.0,0.94895,4e-05,5.74554]
[1779105790032,50.61,77361.46,0.0,0.94916,4e-05,5.72673]
[1779105791327,50.61,77361.46,0.0,0.94916,4e-05,5.72673]
[1779105791707,50.61,77366.08,0.0,0.94934,4e-05,5.71158]
[1779105792713,50.61,77370.96,0.0,0.94952,4e-05,5.69562]
[1779105795734,50.61,77366.06,0.0,0.94933,4e-05,5.71224]
[1779105798757,50.61,77359.29,0.0,0.94907,4e-05,5.73502]
[1779105799765,50.61,77355.57,0.0,0.94893,4e-05,5.74744]
[1779105801779,50.61,77353.85,0.0,0.94886,4e-05,5.75329]
[1779105803086,50.61,77362.36,0.0,0.94918,4e-05,5.72522]
[1779105803793,50.61,77354.72,0.0,0.94889,4e-05,5.75051]
[1779105805807,50.61,77351.06,0.0,0.94875,4e-05,5.76278]
[1779105806734,50.61,77351.06,0.0,0.94875,4e-05,5.76278]
[1779105806808,50.61,77351.06,0.0,0.94875,4e-05,5.76278]
[1779105806814,50.61,77350.75,0.0,0.94874,4e-05,5.76385]
[1779105808828,50.61,77346.63,0.0,0.94858,4e-05,5.77758]
[1779105812176,50.61,77347.29,0.0,0.94861,4e-05,5.77539]
[1779105812388,50.61,77347.29,0.0,0.94861,4e-05,5.77539]
[1779105812737,50.61,77345.51,0.0,0.94857,4e-05,5.77736]
[1779105812856,50.61,77325.68,0.0,0.94781,4e-05,5.84352]
[1779105814009,50.61,77325.68,0.0,0.94781,4e-05,5.84352]
[1779105814058,50.61,77325.68,0.0,0.94781,4e-05,5.84352]
[1779105814110,50.61,77312.46,0.0,0.9473,4e-05,5.88777]
[1779105815878,50.61,77304.73,0.0,0.947,4e-05,5.91362]
[1779105818899,50.61,77300.05,0.0,0.94683,4e-05,5.92872]
[1779105819906,50.61,77284.2,0.0,0.94621,4e-05,5.98218]
[1779105820913,50.61,77277.93,0.0,0.94596,4e-05,6.00361]
[1779105821920,50.61,77273.57,0.0,0.94579,4e-05,6.01848]
[1779105823230,50.61,77274.15,0.0,0.94581,4e-05,6.01643]
[1779105826228,50.61,77273.57,0.0,0.94579,4e-05,6.01838]
[1779105826955,50.61,77279.07,0.0,0.94601,4e-05,5.99919]
[1779105831990,50.6,77280.51,0.0,0.94609,4e-05,5.99258]
[1779105835012,50.6,77273.86,0.0,0.94584,4e-05,6.0142]
[1779105838033,50.6,77255.85,0.0,0.94513,4e-05,6.07504]
[1779105839040,50.59,77253.52,0.0,0.94504,4e-05,6.08293]
[1779105844075,50.59,77252.18,0.0,0.94499,4e-05,6.08694]
[1779105847097,50.59,77259.8,0.0,0.9453,4e-05,6.06043]
[1779105848870,50.59,77259.82,0.0,0.9453,4e-05,6.06027]
[1779105848922,50.59,77259.82,0.0,0.9453,4e-05,6.06027]
[1779105849051,50.59,77259.82,0.0,0.9453,4e-05,6.06027]
[1779105849059,50.59,77259.82,0.0,0.9453,4e-05,6.06027]
[1779105849312,50.59,77259.82,0.0,0.9453,4e-05,6.06027]
[1779105849412,50.59,77259.82,0.0,0.9453,4e-05,6.06019]
[1779105853140,50.59,77254.25,0.0,0.94508,4e-05,6.07893]
[1779105854111,50.59,77254.25,0.0,0.94508,4e-05,6.07893]
[1779105854163,50.59,77254.25,0.0,0.94508,4e-05,6.07893]
[1779105854295,50.59,77254.25,0.0,0.94508,4e-05,6.07893]
[1779105854298,50.59,77254.25,0.0,0.94508,4e-05,6.07893]
[1779105854311,50.59,77254.25,0.0,0.94508,4e-05,6.07893]
[1779105854396,50.59,77253.86,0.0,0.94507,4e-05,6.08015]
[1779105860189,50.59,77252.28,0.0,0.94501,4e-05,6.0849]
[1779105861269,50.59,77252.28,0.0,0.94501,4e-05,6.0849]
[1779105861321,50.59,77257.19,0.0,0.94521,4e-05,6.06792]
[1779105864225,50.59,77262.05,0.0,0.94541,4e-05,6.05097]
[1779105864731,50.59,77262.05,0.0,0.94541,4e-05,6.05097]
[1779105864783,50.59,77262.05,0.0,0.94541,4e-05,6.05097]
[1779105864992,50.59,77262.05,0.0,0.94541,4e-05,6.05097]
[1779105865197,50.59,77262.05,0.0,0.94541,4e-05,6.05097]
[1779105865232,50.59,77262.2,0.0,0.94541,4e-05,6.05039]
[1779105870267,50.58,77262.12,0.0,0.94541,4e-05,6.05034]
[1779105873930,50.58,77265.03,0.0,0.94557,4e-05,6.03582]
[1779105873981,50.58,77265.03,0.0,0.94557,4e-05,6.03582]
[1779105874058,50.58,77265.03,0.0,0.94557,4e-05,6.03582]
[1779105874295,50.58,77265.57,0.0,0.9456,4e-05,6.03357]
[1779105874804,50.58,77265.57,0.0,0.9456,4e-05,6.03357]
[1779105874872,50.58,77265.57,0.0,0.9456,4e-05,6.03357]
[1779105874964,50.58,77265.57,0.0,0.9456,4e-05,6.03357]
[1779105875302,50.58,77270.96,0.0,0.94582,4e-05,6.01476]
[1779105878787,50.58,77271.91,0.0,0.94587,4e-05,6.01043]
[1779105878808,50.58,77271.91,0.0,0.94587,4e-05,6.01043]
[1779105878839,50.58,77271.91,0.0,0.94587,4e-05,6.01043]
[1779105879133,50.58,77271.91,0.0,0.94587,4e-05,6.01043]
[1779105879315,50.58,77271.91,0.0,0.94587,4e-05,6.01043]
[1779105879330,50.58,77272.47,0.0,0.94589,4e-05,6.00816]
[1779105884373,50.57,77285.16,0.0,0.94641,4e-05,5.96319]
[1779105885380,50.57,77287.27,0.0,0.9465,4e-05,5.95575]
[1779105888401,50.57,77283.89,0.0,0.94638,4e-05,5.96637]
[1779105890415,50.56,77275.36,0.0,0.94605,4e-05,5.99477]
[1779105891422,50.56,77266.86,0.0,0.94571,4e-05,6.02342]
[1779105894190,50.56,77267.86,0.0,0.94576,4e-05,6.01923]
[1779105894237,50.56,77267.86,0.0,0.94576,4e-05,6.01923]
[1779105894309,50.56,77267.86,0.0,0.94576,4e-05,6.01923]
[1779105894443,50.56,77270.67,0.0,0.94588,4e-05,6.00926]
[1779105895103,50.56,77270.67,0.0,0.94588,4e-05,6.00926]
[1779105895247,50.56,77270.67,0.0,0.94588,4e-05,6.00926]
[1779105895308,50.56,77270.67,0.0,0.94588,4e-05,6.00926]
[1779105897465,50.55,77255.53,0.0,0.94529,4e-05,6.05997]
[1779105898472,50.55,77242.72,0.0,0.94478,4e-05,6.10356]
[1779105899479,50.55,77239.9,0.0,0.94467,4e-05,6.11277]
[1779105902500,50.55,77249.74,0.0,0.94508,4e-05,6.07735]
[1779105903507,50.54,77257.85,0.0,0.94541,4e-05,6.04906]
[1779105905521,50.54,77256.61,0.0,0.94537,4e-05,6.05248]
[1779105906400,50.54,77256.61,0.0,0.94537,4e-05,6.05248]
[1779105906449,50.54,77256.61,0.0,0.94537,4e-05,6.05248]
[1779105906564,50.54,77256.61,0.0,0.94537,4e-05,6.05248]
[1779105906580,50.54,77256.61,0.0,0.94537,4e-05,6.05248]
[1779105906587,50.54,77256.61,0.0,0.94537,4e-05,6.05248]
[1779105906528,50.54,77255.51,0.0,0.94533,4e-05,6.05584]
[1779105906809,50.54,77255.51,0.0,0.94533,4e-05,6.05584]
[1779105907535,50.54,77255.74,0.0,0.94535,4e-05,6.05463]
[1779105912570,50.53,77255.81,0.0,0.94537,4e-05,6.05232]
[1779105916151,50.53,77252.92,0.0,0.94527,4e-05,6.06101]
[1779105916260,50.53,77252.92,0.0,0.94527,4e-05,6.06101]
[1779105916310,50.53,77252.92,0.0,0.94527,4e-05,6.06101]
[1779105916598,50.53,77255.0,0.0,0.94536,4e-05,6.05345]
[1779105917842,50.53,77256.45,0.0,0.94542,4e-05,6.04807]
[1779105917941,50.53,77256.45,0.0,0.94542,4e-05,6.04807]
[1779105918058,50.53,77256.45,0.0,0.94542,4e-05,6.04807]
[1779105919619,50.52,77269.23,0.0,0.94594,4e-05,6.00359]
[1779105920626,50.52,77279.25,0.0,0.94634,4e-05,5.96914]
[1779105922156,50.52,77279.25,0.0,0.94634,4e-05,5.96914]
[1779105922206,50.52,77279.25,0.0,0.94634,4e-05,5.96914]
[1779105922311,50.52,77279.25,0.0,0.94634,4e-05,5.96914]
[1779105922543,50.52,77279.25,0.0,0.94634,4e-05,5.96914]
[1779105922561,50.52,77279.25,0.0,0.94634,4e-05,5.96914]
[1779105922585,50.52,77279.25,0.0,0.94634,4e-05,5.96914]
[1779105922410,50.52,77279.46,0.0,0.94636,4e-05,5.96789]
[1779105922875,50.52,77279.46,0.0,0.94636,4e-05,5.96789]
[1779105923064,50.52,77279.46,0.0,0.94636,4e-05,5.96789]
[1779105923647,50.52,77287.33,0.0,0.94667,4e-05,5.94091]
[1779105924655,50.52,77290.37,0.0,0.94679,4e-05,5.93039]
[1779105925661,50.52,77293.36,0.0,0.94691,4e-05,5.92007]
[1779105928683,50.52,77297.94,0.0,0.94709,4e-05,5.90402]
[1779105931260,50.52,77299.45,0.0,0.94716,4e-05,5.89875]
[1779105931307,50.52,77299.45,0.0,0.94716,4e-05,5.89875]
[1779105931311,50.52,77299.45,0.0,0.94716,4e-05,5.89875]
[1779105931568,50.52,77299.45,0.0,0.94716,4e-05,5.89875]
[1779105931620,50.52,77299.45,0.0,0.94716,4e-05,5.89875]
[1779105931361,50.51,77300.21,0.0,0.94722,4e-05,5.89187]
[1779105931716,50.51,77300.21,0.0,0.94722,4e-05,5.89187]
[1779105931809,50.51,77300.21,0.0,0.94722,4e-05,5.89187]
[1779105931909,50.51,77300.55,0.0,0.94723,4e-05,5.89073]
[1779105932711,50.51,77304.2,0.0,0.94738,4e-05,5.87826]
[1779105933718,50.51,77309.57,0.0,0.94759,4e-05,5.86005]
[1779105937746,50.51,77302.66,0.0,0.94732,4e-05,5.88289]
[1779105938753,50.51,77297.4,0.0,0.94712,4e-05,5.90048]
[1779105939878,50.51,77297.4,0.0,0.94712,4e-05,5.90048]
[1779105939979,50.51,77297.4,0.0,0.94712,4e-05,5.90048]
[1779105940059,50.51,77297.4,0.0,0.94712,4e-05,5.90048]
[1779105940070,50.51,77297.4,0.0,0.94712,4e-05,5.90048]
[1779105940121,50.51,77297.4,0.0,0.94712,4e-05,5.90048]
[1779105940312,50.51,77297.4,0.0,0.94712,4e-05,5.90048]
[1779105940394,50.51,77297.9,0.0,0.94715,4e-05,5.89844]
[1779105945802,50.51,77298.23,0.0,0.94717,4e-05,5.89644]
[1779105949830,50.5,77304.95,0.0,0.94744,4e-05,5.87308]
[1779105952568,50.5,77306.73,0.0,0.94751,4e-05,5.86695]
[1779105952617,50.5,77306.73,0.0,0.94751,4e-05,5.86695]
[1779105952807,50.5,77308.15,0.0,0.94756,4e-05,5.86204]
[1779105952967,50.5,77308.15,0.0,0.94756,4e-05,5.86204]
[1779105952975,50.5,77308.15,0.0,0.94756,4e-05,5.86204]
[1779105953062,50.5,77308.15,0.0,0.94756,4e-05,5.86204]
[1779105953068,50.5,77307.45,0.0,0.94754,4e-05,5.86414]
[1779105958893,50.5,77305.94,0.0,0.94749,4e-05,5.86856]
[1779105960907,50.5,77311.38,0.0,0.9477,4e-05,5.84999]
[1779105961919,50.5,77314.57,0.0,0.94783,4e-05,5.83914]
[1779105962775,50.5,77314.57,0.0,0.94783,4e-05,5.83914]
[1779105962805,50.5,77314.57,0.0,0.94783,4e-05,5.83914]
[1779105962831,50.5,77314.57,0.0,0.94783,4e-05,5.83914]
[1779105962926,50.5,77315.5,0.0,0.94786,4e-05,5.83592]
[1779105967050,50.5,77314.63,0.0,0.94783,4e-05,5.83859]
[1779105967066,50.5,77314.63,0.0,0.94783,4e-05,5.83859]
[1779105967103,50.5,77314.63,0.0,0.94783,4e-05,5.83859]
[1779105967835,50.5,77316.61,0.0,0.94791,4e-05,5.83176]
[1779105967945,50.5,77316.61,0.0,0.94791,4e-05,5.83176]
[1779105968058,50.5,77316.61,0.0,0.94791,4e-05,5.83176]
[1779105968098,50.5,77318.03,0.0,0.94797,4e-05,5.82692]
[1779105969131,50.5,77318.03,0.0,0.94797,4e-05,5.82692]
[1779105969308,50.5,77318.03,0.0,0.94797,4e-05,5.82692]
[1779105969977,50.5,77322.68,0.0,0.94815,4e-05,5.81127]
[1779105970984,50.5,77330.97,0.0,0.94847,4e-05,5.78349]
[1779105971991,50.5,77333.62,0.0,0.94857,4e-05,5.77461]
[1779105972998,50.5,77338.05,0.0,0.94874,4e-05,5.75985]
[1779105975211,50.5,77338.75,0.0,0.94876,4e-05,5.75752]
[1779105975260,50.5,77338.75,0.0,0.94876,4e-05,5.75752]
[1779105975309,50.5,77338.75,0.0,0.94876,4e-05,5.75752]
[1779105975322,50.5,77339.89,0.0,0.94881,4e-05,5.75379]
[1779105976020,50.5,77343.9,0.0,0.94896,4e-05,5.74047]
[1779105978919,50.5,77341.83,0.0,0.94888,4e-05,5.74744]
[1779105978971,50.5,77341.83,0.0,0.94888,4e-05,5.74744]
[1779105979063,50.5,77341.83,0.0,0.94888,4e-05,5.74744]
[1779105981055,50.5,77339.02,0.0,0.94877,4e-05,5.75692]
[1779105981980,50.5,77339.02,0.0,0.94877,4e-05,5.75692]
[1779105982032,50.5,77339.02,0.0,0.94877,4e-05,5.75692]
[1779105982059,50.5,77339.02,0.0,0.94877,4e-05,5.75692]
[1779105982062,50.5,77339.16,0.0,0.94878,4e-05,5.7565]
[1779105984488,50.5,77339.19,0.0,0.94878,4e-05,5.75643]
[1779105984536,50.5,77339.19,0.0,0.94878,4e-05,5.75643]
[1779105984560,50.5,77339.19,0.0,0.94878,4e-05,5.75643]
[1779105988545,50.5,77337.71,0.0,0.94872,4e-05,5.7615]
[1779105988559,50.5,77337.71,0.0,0.94872,4e-05,5.7615]
[1779105988645,50.5,77330.86,0.0,0.94846,4e-05,5.78439]
[1779105989015,50.5,77330.86,0.0,0.94846,4e-05,5.78439]
[1779105989230,50.5,77330.86,0.0,0.94846,4e-05,5.78439]
[1779105989282,50.5,77330.86,0.0,0.94846,4e-05,5.78439]
[1779105989309,50.5,77330.86,0.0,0.94846,4e-05,5.78439]
[1779105991572,50.5,77332.46,0.0,0.94852,4e-05,5.77906]
[1779105991671,50.5,77336.59,0.0,0.94871,4e-05,5.76135]
[1779105993140,50.5,77344.78,0.0,0.94902,4e-05,5.73423]
[1779105993991,50.5,77344.78,0.0,0.94902,4e-05,5.73423]
[1779105994043,50.5,77344.78,0.0,0.94902,4e-05,5.73423]
[1779105994060,50.5,77344.78,0.0,0.94902,4e-05,5.73423]
[1779105994673,50.5,77344.78,0.0,0.94902,4e-05,5.73423]
[1779105994147,50.5,77348.27,0.0,0.94915,4e-05,5.72274]
[1779105994725,50.5,77348.27,0.0,0.94915,4e-05,5.72274]
[1779105994809,50.5,77348.27,0.0,0.94915,4e-05,5.72274]
[1779105995154,50.5,77349.09,0.0,0.94918,4e-05,5.72013]
[1779105997851,50.5,77347.95,0.0,0.94913,4e-05,5.72412]
[1779105997903,50.5,77347.95,0.0,0.94913,4e-05,5.72412]
[1779105998068,50.5,77347.95,0.0,0.94913,4e-05,5.72412]
[1779105999520,50.5,77347.19,0.0,0.9491,4e-05,5.72674]
[1779105999564,50.5,77347.19,0.0,0.9491,4e-05,5.72674]
[1779105999606,50.5,77345.77,0.0,0.94905,4e-05,5.73154]
[1779105999858,50.5,77345.77,0.0,0.94905,4e-05,5.73154]
[1779106000192,50.5,77349.41,0.0,0.94918,4e-05,5.71956]
[1779106001562,50.5,77349.41,0.0,0.94918,4e-05,5.71956]
[1779106001662,50.5,77351.16,0.0,0.94925,4e-05,5.71387]
[1779106007241,50.5,77352.27,0.0,0.94928,4e-05,5.71086]
[1779106007805,50.5,77352.27,0.0,0.94928,4e-05,5.71086]
[1779106007811,50.5,77352.27,0.0,0.94928,4e-05,5.71086]
[1779106008057,50.5,77352.27,0.0,0.94928,4e-05,5.71086]
[1779106008257,50.5,77349.67,0.0,0.94918,4e-05,5.71958]
[1779106009284,50.5,77349.67,0.0,0.94918,4e-05,5.71958]
[1779106009309,50.5,77349.67,0.0,0.94918,4e-05,5.71958]
[1779106009667,50.5,77338.95,0.0,0.94878,4e-05,5.75525]
[1779106009730,50.5,77338.95,0.0,0.94878,4e-05,5.75525]
[1779106010266,50.5,77334.51,0.0,0.94861,4e-05,5.77006]
[1779106011273,50.5,77332.44,0.0,0.94853,4e-05,5.77697]
[1779106013854,50.5,77332.4,0.0,0.94853,4e-05,5.77711]
[1779106013953,50.5,77332.4,0.0,0.94853,4e-05,5.77711]
[1779106014058,50.5,77332.4,0.0,0.94853,4e-05,5.77711]
[1779106014379,50.5,77332.4,0.0,0.94853,4e-05,5.77711]
[1779106014558,50.5,77332.4,0.0,0.94853,4e-05,5.77711]
[1779106018878,50.5,77333.13,0.0,0.94855,4e-05,5.77476]
[1779106018930,50.5,77333.13,0.0,0.94855,4e-05,5.77476]
[1779106019057,50.5,77333.13,0.0,0.94855,4e-05,5.77476]
[1779106019329,50.51,77335.57,0.0,0.94865,4e-05,5.76666]
[1779106022926,50.51,77334.69,0.0,0.94861,4e-05,5.76971]
[1779106022975,50.51,77334.69,0.0,0.94861,4e-05,5.76971]
[1779106023060,50.51,77334.69,0.0,0.94861,4e-05,5.76971]
[1779106023357,50.51,77342.39,0.0,0.9489,4e-05,5.74415]
[1779106024364,50.51,77350.01,0.0,0.94919,4e-05,5.71896]
[1779106026378,50.51,77353.44,0.0,0.94932,4e-05,5.70786]
[1779106027780,50.51,77352.44,0.0,0.94928,4e-05,5.7113]
[1779106027783,50.51,77352.44,0.0,0.94928,4e-05,5.7113]
[1779106027817,50.51,77352.44,0.0,0.94928,4e-05,5.7113]
[1779106030406,50.51,77355.51,0.0,0.94939,4e-05,5.70154]
[1779106031413,50.51,77361.13,0.0,0.9496,4e-05,5.68312]
[1779106032420,50.51,77368.04,0.0,0.94986,4e-05,5.66052]
[1779106033427,50.51,77370.6,0.0,0.94995,4e-05,5.65231]
[1779106034434,50.51,77374.44,0.0,0.95009,4e-05,5.63991]
[1779106034897,50.51,77374.44,0.0,0.95009,4e-05,5.63991]
[1779106034946,50.51,77374.44,0.0,0.95009,4e-05,5.63991]
[1779106035057,50.51,77374.44,0.0,0.95009,4e-05,5.63991]
[1779106039368,50.51,77374.29,0.0,0.95007,4e-05,5.64137]
[1779106039547,50.51,77374.29,0.0,0.95007,4e-05,5.64137]
[1779106039564,50.51,77374.29,0.0,0.95007,4e-05,5.64137]
[1779106039595,50.51,77374.29,0.0,0.95007,4e-05,5.64137]
[1779106039694,50.51,77370.34,0.0,0.94993,4e-05,5.65458]
[1779106041483,50.52,77368.49,0.0,0.94985,4e-05,5.66108]
[1779106042468,50.52,77368.49,0.0,0.94985,4e-05,5.66108]
[1779106042520,50.52,77368.49,0.0,0.94985,4e-05,5.66108]
[1779106042558,50.52,77368.49,0.0,0.94985,4e-05,5.66108]
[1779106042569,50.52,77365.66,0.0,0.94974,4e-05,5.6706]
[1779106042999,50.52,77365.66,0.0,0.94974,4e-05,5.6706]
[1779106043060,50.52,77365.66,0.0,0.94974,4e-05,5.6706]
[1779106043497,50.52,77368.64,0.0,0.94985,4e-05,5.66097]
[1779106045511,50.52,77370.84,0.0,0.94993,4e-05,5.65415]
[1779106046518,50.52,77374.64,0.0,0.95007,4e-05,5.64189]
[1779106047347,50.52,77374.64,0.0,0.95007,4e-05,5.64189]
[1779106047366,50.52,77374.64,0.0,0.95007,4e-05,5.64189]
[1779106047564,50.52,77374.64,0.0,0.95007,4e-05,5.64189]
[1779106047666,50.52,77377.27,0.0,0.95016,4e-05,5.63349]
[1779106048625,50.52,77377.27,0.0,0.95016,4e-05,5.63349]
[1779106048656,50.52,77390.77,0.0,0.95066,4e-05,5.58958]
[1779106048807,50.52,77390.77,0.0,0.95066,4e-05,5.58958]
[1779106048965,50.52,77390.77,0.0,0.95066,4e-05,5.58958]
[1779106049562,50.52,77405.89,0.0,0.95121,4e-05,5.5407]
[1779106050550,50.52,77410.27,0.0,0.95137,4e-05,5.52691]
[1779106051757,50.52,77410.27,0.0,0.95137,4e-05,5.52691]
[1779106051557,50.53,77419.24,0.0,0.95172,4e-05,5.49446]
[1779106052564,50.53,77427.81,0.0,0.95203,4e-05,5.46733]
[1779106054578,50.53,77439.89,0.0,0.95245,4e-05,5.42962]
[1779106055585,50.53,77437.74,0.0,0.95236,4e-05,5.4371]
[1779106056592,50.53,77427.98,0.0,0.95201,4e-05,5.46902]
[1779106057599,50.54,77417.58,0.0,0.95162,4e-05,5.50307]
[1779106058606,50.54,77412.7,0.0,0.95144,4e-05,5.51932]
[1779106063641,50.55,77405.28,0.0,0.95115,4e-05,5.54561]
[1779106064649,50.55,77398.24,0.0,0.95088,4e-05,5.56889]
[1779106066162,50.55,77399.17,0.0,0.95091,4e-05,5.56623]
[1779106068676,50.55,77395.35,0.0,0.95076,4e-05,5.58014]
[1779106071279,50.56,77394.16,0.0,0.9507,4e-05,5.58541]
[1779106071310,50.56,77394.16,0.0,0.9507,4e-05,5.58541]
[1779106071325,50.56,77394.16,0.0,0.9507,4e-05,5.58541]
[1779106071697,50.56,77394.75,0.0,0.95071,4e-05,5.58417]
[1779106072841,50.56,77398.04,0.0,0.95083,4e-05,5.57413]
[1779106073062,50.56,77398.04,0.0,0.95083,4e-05,5.57413]
[1779106073712,50.56,77400.54,0.0,0.95091,4e-05,5.56632]
[1779106074719,50.57,77404.92,0.0,0.95107,4e-05,5.5528]
[1779106075726,50.57,77409.25,0.0,0.95122,4e-05,5.53911]
[1779106079068,50.57,77409.87,0.0,0.95123,4e-05,5.53825]
[1779106079757,50.57,77424.7,0.0,0.95177,4e-05,5.4907]
[1779106080764,50.57,77433.73,0.0,0.95209,4e-05,5.46211]
[1779106081777,50.58,77434.97,0.0,0.95213,4e-05,5.45863]
[1779106082735,50.58,77434.97,0.0,0.95213,4e-05,5.45863]
[1779106082780,50.58,77431.7,0.0,0.952,4e-05,5.46965]
[1779106083787,50.58,77427.58,0.0,0.95185,4e-05,5.4834]
[1779106084794,50.58,77431.11,0.0,0.95197,4e-05,5.47216]
[1779106085808,50.58,77425.67,0.0,0.95178,4e-05,5.48981]
[1779106088825,50.58,77429.88,0.0,0.95192,4e-05,5.47661]
[1779106090880,50.58,77431.54,0.0,0.95198,4e-05,5.47141]
[1779106090933,50.58,77431.54,0.0,0.95198,4e-05,5.47141]
[1779106091064,50.58,77431.54,0.0,0.95198,4e-05,5.47141]
[1779106091142,50.58,77434.68,0.0,0.95209,4e-05,5.46146]
[1779106091848,50.58,77438.65,0.0,0.95224,4e-05,5.44888]
[1779106092852,50.58,77438.65,0.0,0.95224,4e-05,5.44888]
[1779106092863,50.58,77438.65,0.0,0.95224,4e-05,5.44888]
[1779106093057,50.58,77438.65,0.0,0.95224,4e-05,5.44888]
[1779106093158,50.58,77442.61,0.0,0.95238,4e-05,5.43631]
[1779106097288,50.58,77442.64,0.0,0.95237,4e-05,5.43661]
[1779106097308,50.58,77442.64,0.0,0.95237,4e-05,5.43661]
[1779106097341,50.58,77442.64,0.0,0.95237,4e-05,5.43661]
[1779106097389,50.59,77442.04,0.0,0.95235,4e-05,5.43878]
[1779106098772,50.59,77442.04,0.0,0.95235,4e-05,5.43878]
[1779106098814,50.59,77442.6,0.0,0.95237,4e-05,5.43698]
[1779106098897,50.59,77442.35,0.0,0.95236,4e-05,5.4379]
[1779106101602,50.59,77437.65,0.0,0.95219,4e-05,5.45329]
[1779106101918,50.59,77433.91,0.0,0.95205,4e-05,5.4653]
[1779106102943,50.59,77433.91,0.0,0.95205,4e-05,5.4653]
[1779106102989,50.59,77433.91,0.0,0.95205,4e-05,5.4653]
[1779106103058,50.59,77433.91,0.0,0.95205,4e-05,5.4653]
[1779106103153,50.59,77432.83,0.0,0.95201,4e-05,5.46883]
[1779106103932,50.59,77427.49,0.0,0.95182,4e-05,5.48607]
[1779106104939,50.59,77423.17,0.0,0.95166,4e-05,5.50003]
[1779106106769,50.59,77423.17,0.0,0.95166,4e-05,5.50003]
[1779106106810,50.59,77423.17,0.0,0.95166,4e-05,5.50003]
[1779106106822,50.59,77423.41,0.0,0.95167,4e-05,5.49927]
[1779106106980,50.59,77423.41,0.0,0.95167,4e-05,5.49927]
[1779106107058,50.59,77423.41,0.0,0.95167,4e-05,5.49927]
[1779106107426,50.59,77424.66,0.0,0.95172,4e-05,5.49527]
[1779106110981,50.59,77435.17,0.0,0.95209,4e-05,5.46156]
[1779106112463,50.59,77435.17,0.0,0.95209,4e-05,5.46156]
[1779106112507,50.59,77435.17,0.0,0.95209,4e-05,5.46156]
[1779106112565,50.59,77435.17,0.0,0.95209,4e-05,5.46156]
[1779106112666,50.59,77437.38,0.0,0.9522,4e-05,5.45079]
[1779106117184,50.59,77437.71,0.0,0.95221,4e-05,5.45005]
[1779106117195,50.59,77437.71,0.0,0.95221,4e-05,5.45005]
[1779106117308,50.59,77437.71,0.0,0.95221,4e-05,5.45005]
[1779106117358,50.59,77441.03,0.0,0.95233,4e-05,5.43963]
[1779106123685,50.59,77441.72,0.0,0.95235,4e-05,5.43795]
[1779106123732,50.59,77441.72,0.0,0.95235,4e-05,5.43795]
[1779106123808,50.59,77441.72,0.0,0.95235,4e-05,5.43795]
[1779106123780,50.59,77440.8,0.0,0.95231,4e-05,5.44112]
[1779106125079,50.59,77428.14,0.0,0.95185,4e-05,5.48188]
[1779106126086,50.6,77418.78,0.0,0.95151,4e-05,5.51255]
[1779106127154,50.6,77418.78,0.0,0.95151,4e-05,5.51255]
[1779106127207,50.6,77418.78,0.0,0.95151,4e-05,5.51255]
[1779106127310,50.6,77418.78,0.0,0.95151,4e-05,5.51255]
[1779106127409,50.6,77418.71,0.0,0.9515,4e-05,5.51364]
[1779106132129,50.6,77414.61,0.0,0.95133,4e-05,5.52863]
[1779106133136,50.61,77408.1,0.0,0.95109,4e-05,5.55017]
[1779106135150,50.61,77404.27,0.0,0.95094,4e-05,5.5634]
[1779106136131,50.61,77404.27,0.0,0.95094,4e-05,5.5634]
[1779106136183,50.61,77404.27,0.0,0.95094,4e-05,5.5634]
[1779106136310,50.61,77404.27,0.0,0.95094,4e-05,5.5634]
[1779106136353,50.61,77404.16,0.0,0.95093,4e-05,5.5645]
[1779106141193,50.62,77411.75,0.0,0.95119,4e-05,5.54134]
[1779106142200,50.62,77418.06,0.0,0.95141,4e-05,5.5213]
[1779106143207,50.62,77419.32,0.0,0.95146,4e-05,5.5172]
[1779106144127,50.62,77419.32,0.0,0.95146,4e-05,5.5172]
[1779106144133,50.62,77419.32,0.0,0.95146,4e-05,5.5172]
[1779106144319,50.62,77419.32,0.0,0.95146,4e-05,5.5172]
[1779106144391,50.62,77420.41,0.0,0.9515,4e-05,5.51371]
[1779106149372,50.62,77422.36,0.0,0.95157,4e-05,5.5075]
[1779106149424,50.62,77422.36,0.0,0.95157,4e-05,5.5075]
[1779106149563,50.62,77422.36,0.0,0.95157,4e-05,5.5075]
[1779106149595,50.62,77420.8,0.0,0.95151,4e-05,5.51261]
[1779106151263,50.62,77424.58,0.0,0.95165,4e-05,5.50044]
[1779106153866,50.62,77427.02,0.0,0.95174,4e-05,5.49261]
[1779106153914,50.62,77427.79,0.0,0.95176,4e-05,5.49025]
[1779106154058,50.62,77427.79,0.0,0.95176,4e-05,5.49025]
[1779106154284,50.62,77426.44,0.0,0.95171,4e-05,5.49466]
[1779106157305,50.62,77422.22,0.0,0.95156,4e-05,5.50844]
[1779106158983,50.62,77421.73,0.0,0.95154,4e-05,5.51007]
[1779106159059,50.62,77421.73,0.0,0.95154,4e-05,5.51007]
[1779106159197,50.62,77421.73,0.0,0.95154,4e-05,5.51007]
[1779106159658,50.62,77421.73,0.0,0.95154,4e-05,5.51007]
[1779106159807,50.62,77421.73,0.0,0.95154,4e-05,5.51007]
[1779106159659,50.62,77422.17,0.0,0.95155,4e-05,5.50912]
[1779106162340,50.63,77424.98,0.0,0.95164,4e-05,5.50152]
[1779106163630,50.63,77424.98,0.0,0.95164,4e-05,5.50152]
[1779106163682,50.63,77424.98,0.0,0.95164,4e-05,5.50152]
[1779106163811,50.63,77424.98,0.0,0.95164,4e-05,5.50152]
[1779106163723,50.63,77422.35,0.0,0.95154,4e-05,5.5105]
[1779106167691,50.63,77420.09,0.0,0.95144,4e-05,5.51922]
[1779106167739,50.63,77420.09,0.0,0.95144,4e-05,5.51922]
[1779106167809,50.63,77420.09,0.0,0.95144,4e-05,5.51922]
[1779106167840,50.63,77415.34,0.0,0.95126,4e-05,5.53504]
[1779106168382,50.64,77412.41,0.0,0.95115,4e-05,5.54497]
[1779106173796,50.64,77411.82,0.0,0.95114,4e-05,5.54472]
[1779106173810,50.64,77411.82,0.0,0.95114,4e-05,5.54472]
[1779106173843,50.64,77411.82,0.0,0.95114,4e-05,5.54472]
[1779106173835,50.64,77409.44,0.0,0.95105,4e-05,5.55287]
[1779106173904,50.64,77409.44,0.0,0.95105,4e-05,5.55287]
[1779106174060,50.64,77409.44,0.0,0.95105,4e-05,5.55287]
[1779106174434,50.64,77410.34,0.0,0.95108,4e-05,5.55037]
[1779106176448,50.65,77414.16,0.0,0.95121,4e-05,5.53885]
[1779106178560,50.65,77414.84,0.0,0.95123,4e-05,5.53709]
[1779106178611,50.65,77414.84,0.0,0.95123,4e-05,5.53709]
[1779106178809,50.65,77414.84,0.0,0.95123,4e-05,5.53709]
[1779106178653,50.65,77418.25,0.0,0.95134,4e-05,5.5265]
[1779106179470,50.65,77420.98,0.0,0.95144,4e-05,5.51815]
[1779106184868,50.66,77422.31,0.0,0.95147,4e-05,5.51575]
[1779106184892,50.66,77422.23,0.0,0.95146,4e-05,5.51648]
[1779106184922,50.66,77422.23,0.0,0.95146,4e-05,5.51648]
[1779106185060,50.66,77422.23,0.0,0.95146,4e-05,5.51648]
[1779106185513,50.66,77421.3,0.0,0.95142,4e-05,5.51996]
[1779106189544,50.67,77418.35,0.0,0.95129,4e-05,5.53132]
[1779106192204,50.67,77417.81,0.0,0.95126,4e-05,5.53395]
[1779106192312,50.67,77417.81,0.0,0.95126,4e-05,5.53395]
[1779106192565,50.67,77417.51,0.0,0.95125,4e-05,5.53536]
[1779106197600,50.68,77416.9,0.0,0.9512,4e-05,5.53951]
[1779106201633,50.68,77416.74,0.0,0.95118,4e-05,5.54133]
[1779106201673,50.68,77416.74,0.0,0.95118,4e-05,5.54133]
[1779106201811,50.68,77416.74,0.0,0.95118,4e-05,5.54133]
[1779106201881,50.69,77418.08,0.0,0.95122,4e-05,5.53742]
[1779106203642,50.69,77410.91,0.0,0.95095,4e-05,5.56151]
[1779106204674,50.69,77410.91,0.0,0.95095,4e-05,5.56151]
[1779106204727,50.69,77410.91,0.0,0.95095,4e-05,5.56151]
[1779106204809,50.69,77410.91,0.0,0.95095,4e-05,5.56151]
[1779106204825,50.69,77405.9,0.0,0.95076,4e-05,5.57817]
[1779106205656,50.69,77402.81,0.0,0.95065,4e-05,5.58858]
[1779106207670,50.69,77398.08,0.0,0.95047,4e-05,5.60467]
[1779106208677,50.69,77394.33,0.0,0.95032,4e-05,5.61722]
[1779106209592,50.69,77394.33,0.0,0.95032,4e-05,5.61722]
[1779106209643,50.69,77394.33,0.0,0.95032,4e-05,5.61722]
[1779106209810,50.69,77394.33,0.0,0.95032,4e-05,5.61722]
[1779106209901,50.7,77393.24,0.0,0.95028,4e-05,5.62108]
[1779106211698,50.7,77405.54,0.0,0.95073,4e-05,5.58161]
[1779106212345,50.7,77405.54,0.0,0.95073,4e-05,5.58161]
[1779106212519,50.7,77405.54,0.0,0.95073,4e-05,5.58161]
[1779106212561,50.7,77405.54,0.0,0.95073,4e-05,5.58161]
[1779106212705,50.7,77408.99,0.0,0.95085,4e-05,5.57076]
[1779106215726,50.7,77410.96,0.0,0.95091,4e-05,5.56548]
[1779106216684,50.7,77410.96,0.0,0.95091,4e-05,5.56548]
[1779106216736,50.7,77410.96,0.0,0.95091,4e-05,5.56548]
[1779106216832,50.7,77412.52,0.0,0.95096,4e-05,5.5608]
[1779106218808,50.7,77412.64,0.0,0.95096,4e-05,5.56079]
[1779106218909,50.71,77410.63,0.0,0.95088,4e-05,5.56769]
[1779106221770,50.71,77406.24,0.0,0.95071,4e-05,5.58305]
[1779106223784,50.71,77401.11,0.0,0.95051,4e-05,5.60041]
[1779106224791,50.71,77403.57,0.0,0.9506,4e-05,5.59272]
[1779106227812,50.72,77406.5,0.0,0.9507,4e-05,5.58417]
[1779106228819,50.72,77409.16,0.0,0.95079,4e-05,5.57587]
[1779106229826,50.72,77411.01,0.0,0.95086,4e-05,5.57021]
[1779106230833,50.72,77414.95,0.0,0.951,4e-05,5.5578]
[1779106232847,50.72,77418.74,0.0,0.95116,4e-05,5.54242]
[1779106237882,50.73,77423.48,0.0,0.95131,4e-05,5.52913]
[1779106239896,50.73,77429.52,0.0,0.95152,4e-05,5.51051]
[1779106241912,50.74,77425.66,0.0,0.95137,4e-05,5.52386]
[1779106242919,50.74,77423.91,0.0,0.9513,4e-05,5.52994]
[1779106245940,50.74,77421.16,0.0,0.95119,4e-05,5.54007]
[1779106250975,50.75,77419.28,0.0,0.9511,4e-05,5.54813]
[1779106252989,50.75,77415.88,0.0,0.95096,4e-05,5.55989]
[1779106256013,50.75,77417.61,0.0,0.95101,4e-05,5.55541]
[1779106258026,50.76,77420.26,0.0,0.9511,4e-05,5.54759]
[1779106263061,50.76,77416.8,0.0,0.95095,4e-05,5.56074]
[1779106264068,50.77,77405.79,0.0,0.95055,4e-05,5.59683]
[1779106265076,50.77,77403.51,0.0,0.95046,4e-05,5.60456]
[1779106266083,50.77,77408.81,0.0,0.95065,4e-05,5.58763]
[1779106267090,50.77,77415.54,0.0,0.95089,4e-05,5.56612]
[1779106268097,50.77,77420.05,0.0,0.95105,4e-05,5.55189]
[1779106269104,50.77,77423.26,0.0,0.95117,4e-05,5.5419]
[1779106271118,50.77,77415.87,0.0,0.95089,4e-05,5.56661]
[1779106272880,50.78,77413.1,0.0,0.95078,4e-05,5.57629]
[1779106275146,50.78,77423.71,0.0,0.95116,4e-05,5.54264]
[1779106276153,50.78,77430.41,0.0,0.9514,4e-05,5.52143]
[1779106281188,50.79,77430.53,0.0,0.95138,4e-05,5.5232]
[1779106283203,50.79,77421.52,0.0,0.95104,4e-05,5.55312]
[1779106284210,50.79,77417.86,0.0,0.9509,4e-05,5.56533]
[1779106286224,50.79,77407.56,0.0,0.95052,4e-05,5.59944]
[1779106287231,50.79,77401.92,0.0,0.95031,4e-05,5.61809]
[1779106289245,50.8,77405.33,0.0,0.95043,4e-05,5.60753]
[1779106293273,50.8,77403.86,0.0,0.95039,4e-05,5.60956]
[1779106298308,50.81,77403.21,0.0,0.95035,4e-05,5.61312]
[1779106300322,50.81,77398.55,0.0,0.95017,4e-05,5.62887]
[1779106304350,50.81,77400.72,0.0,0.95024,4e-05,5.62283]
[1779106305357,50.81,77403.17,0.0,0.95033,4e-05,5.61511]
[1779106310392,50.82,77399.82,0.0,0.95019,4e-05,5.62739]
[1779106315414,50.82,77399.93,0.0,0.95018,4e-05,5.62807]
[1779106316434,50.82,77394.38,0.0,0.94997,4e-05,5.64694]
[1779106321469,50.83,77394.39,0.0,0.94996,4e-05,5.64802]
[1779106323483,50.83,77391.26,0.0,0.94984,4e-05,5.65871]
[1779106324490,50.83,77386.57,0.0,0.94966,4e-05,5.67426]
[1779106326504,50.83,77388.82,0.0,0.94974,4e-05,5.66724]
[1779106328518,50.83,77385.71,0.0,0.94962,4e-05,5.67779]
[1779106329525,50.83,77383.83,0.0,0.94955,4e-05,5.68411]
[1779106330532,50.83,77380.83,0.0,0.94943,4e-05,5.6941]
[1779106331539,50.83,77384.65,0.0,0.94958,4e-05,5.68157]
[1779106333553,50.83,77380.51,0.0,0.94942,4e-05,5.69559]
[1779106336574,50.83,77378.15,0.0,0.94932,4e-05,5.70372]
[1779106341609,50.84,77373.93,0.0,0.94916,4e-05,5.71815]
[1779106343623,50.84,77371.65,0.0,0.94907,4e-05,5.72584]
[1779106346644,50.84,77369.42,0.0,0.94899,4e-05,5.73344]
[1779106351679,50.84,77368.27,0.0,0.94897,4e-05,5.73366]
[1779106356714,50.84,77370.32,0.0,0.94904,4e-05,5.7273]
[1779106360742,50.84,77373.63,0.0,0.94916,4e-05,5.71676]
[1779106361749,50.84,77379.83,0.0,0.94939,4e-05,5.69649]
[1779106362756,50.84,77384.68,0.0,0.94957,4e-05,5.68071]
[1779106363764,50.84,77386.61,0.0,0.94964,4e-05,5.67455]
[1779106365777,50.84,77388.93,0.0,0.94973,4e-05,5.6673]
[1779106369805,50.85,77387.02,0.0,0.94965,4e-05,5.67422]
[1779106373833,50.85,77390.77,0.0,0.94978,4e-05,5.66258]
[1779106377861,50.85,77387.95,0.0,0.94967,4e-05,5.6725]
[1779106380882,50.85,77381.81,0.0,0.94943,4e-05,5.69311]
[1779106381889,50.85,77379.4,0.0,0.94934,4e-05,5.70115]
[1779106386924,50.86,77385.4,0.0,0.94956,4e-05,5.68207]
[1779106387931,50.86,77388.16,0.0,0.94966,4e-05,5.67318]
[1779106392966,50.86,77387.8,0.0,0.94964,4e-05,5.67517]
[1779106398001,50.86,77387.83,0.0,0.94963,4e-05,5.67587]
[1779106400016,50.86,77385.34,0.0,0.94953,4e-05,5.68432]
[1779106402030,50.86,77383.47,0.0,0.94946,4e-05,5.69071]
[1779106406058,50.86,77385.95,0.0,0.94955,4e-05,5.68305]
[1779106411094,50.87,77383.03,0.0,0.94947,4e-05,5.68925]
[1779106415122,50.87,77387.96,0.0,0.94965,4e-05,5.67348]
[1779106416129,50.87,77392.62,0.0,0.94982,4e-05,5.65837]
[1779106422171,50.87,77392.0,0.0,0.94978,4e-05,5.6613]
[1779106424186,50.87,77388.52,0.0,0.94965,4e-05,5.67299]
[1779106425193,50.87,77386.13,0.0,0.94956,4e-05,5.68095]
[1779106430228,50.88,77383.23,0.0,0.94945,4e-05,5.69107]
[1779106431235,50.88,77380.56,0.0,0.94934,4e-05,5.69994]
[1779106437277,50.88,77373.28,0.0,0.94906,4e-05,5.72445]
[1779106438284,50.88,77368.26,0.0,0.94887,4e-05,5.74104]
[1779106443319,50.88,77368.0,0.0,0.94886,4e-05,5.74208]
[1779106448354,50.88,77368.88,0.0,0.94889,4e-05,5.7394]
[1779106451482,50.88,77368.88,0.0,0.94889,4e-05,5.7394]
[1779106451944,50.88,77368.88,0.0,0.94889,4e-05,5.7394]
[1779106451966,50.88,77363.13,0.0,0.94867,4e-05,5.75856]
[1779106452382,50.88,77355.85,0.0,0.9484,4e-05,5.78264]
[1779106455029,50.88,77354.79,0.0,0.94836,4e-05,5.78614]
[1779106455101,50.88,77354.95,0.0,0.94836,4e-05,5.78556]
[1779106459431,50.88,77360.22,0.0,0.94857,4e-05,5.76803]
[1779106460438,50.88,77365.92,0.0,0.94878,4e-05,5.74921]
[1779106461788,50.88,77365.92,0.0,0.94878,4e-05,5.74921]
[1779106461808,50.88,77365.92,0.0,0.94878,4e-05,5.74921]
[1779106461843,50.88,77365.92,0.0,0.94878,4e-05,5.74921]
[1779106462221,50.88,77365.51,0.0,0.94877,4e-05,5.75061]
[1779106463185,50.88,77365.51,0.0,0.94877,4e-05,5.75061]
[1779106463307,50.88,77365.38,0.0,0.94876,4e-05,5.75104]
[1779106469543,50.88,77367.25,0.0,0.94883,4e-05,5.74506]
[1779106469562,50.88,77367.25,0.0,0.94883,4e-05,5.74506]
[1779106470015,50.88,77367.25,0.0,0.94883,4e-05,5.74506]
[1779106470057,50.88,77367.25,0.0,0.94883,4e-05,5.74506]
[1779106470508,50.88,77369.26,0.0,0.9489,4e-05,5.7385]
[1779106472522,50.88,77371.9,0.0,0.94903,4e-05,5.72594]
[1779106475544,50.88,77373.69,0.0,0.9491,4e-05,5.72022]
[1779106477067,50.88,77373.69,0.0,0.9491,4e-05,5.72022]
[1779106477116,50.88,77373.69,0.0,0.9491,4e-05,5.72022]
[1779106477311,50.88,77373.69,0.0,0.9491,4e-05,5.72035]
[1779106479734,50.88,77376.22,0.0,0.94919,4e-05,5.7121]
[1779106482882,50.88,77376.2,0.0,0.94919,4e-05,5.71241]
[1779106483057,50.88,77376.2,0.0,0.94919,4e-05,5.71241]
[1779106483211,50.88,77376.2,0.0,0.94919,4e-05,5.71241]
[1779106483808,50.88,77375.78,0.0,0.94917,4e-05,5.71396]
[1779106484064,50.88,77375.78,0.0,0.94917,4e-05,5.71396]
[1779106488968,50.88,77377.79,0.0,0.94924,4e-05,5.70773]
[1779106489015,50.88,77377.79,0.0,0.94924,4e-05,5.70773]
[1779106489063,50.88,77377.79,0.0,0.94924,4e-05,5.70773]
[1779106489115,50.88,77379.61,0.0,0.94931,4e-05,5.70185]
[1779106490649,50.89,77383.22,0.0,0.94944,4e-05,5.69021]
[1779106491656,50.89,77385.14,0.0,0.94951,4e-05,5.68404]
[1779106493670,50.89,77387.02,0.0,0.94958,4e-05,5.67815]
[1779106497698,50.89,77392.16,0.0,0.94977,4e-05,5.66194]
[1779106498441,50.89,77392.16,0.0,0.94977,4e-05,5.66194]
[1779106498566,50.89,77392.16,0.0,0.94977,4e-05,5.66194]
[1779106498705,50.89,77394.06,0.0,0.94983,4e-05,5.65591]
[1779106500719,50.89,77396.76,0.0,0.94993,4e-05,5.64746]
[1779106502733,50.89,77399.31,0.0,0.95002,4e-05,5.63954]
[1779106503740,50.89,77403.91,0.0,0.95019,4e-05,5.62476]
[1779106504703,50.89,77403.91,0.0,0.95019,4e-05,5.62476]
[1779106504746,50.89,77403.91,0.0,0.95019,4e-05,5.62476]
[1779106504812,50.89,77403.91,0.0,0.95019,4e-05,5.62476]
[1779106504904,50.89,77406.24,0.0,0.95027,4e-05,5.61741]
[1779106506588,50.89,77406.75,0.0,0.95029,4e-05,5.61599]
[1779106506807,50.89,77406.75,0.0,0.95029,4e-05,5.61599]
[1779106508775,50.9,77403.18,0.0,0.95015,4e-05,5.62834]
[1779106509782,50.9,77398.6,0.0,0.94998,4e-05,5.64349]
[1779106510478,50.9,77398.6,0.0,0.94998,4e-05,5.64349]
[1779106510528,50.9,77398.6,0.0,0.94998,4e-05,5.64349]
[1779106510563,50.9,77398.6,0.0,0.94998,4e-05,5.64349]
[1779106510789,50.9,77396.61,0.0,0.9499,4e-05,5.65018]
[1779106515824,50.9,77397.46,0.0,0.94992,4e-05,5.64832]
[1779106516323,50.9,77397.46,0.0,0.94992,4e-05,5.64832]
[1779106516328,50.9,77397.46,0.0,0.94992,4e-05,5.64832]
[1779106516564,50.9,77397.46,0.0,0.94992,4e-05,5.64832]
[1779106516831,50.9,77395.08,0.0,0.94983,4e-05,5.65628]
[1779106517838,50.9,77391.01,0.0,0.94968,4e-05,5.66975]
[1779106518845,50.9,77389.12,0.0,0.94961,4e-05,5.67609]
[1779106522196,50.9,77388.34,0.0,0.94957,4e-05,5.67892]
[1779106522244,50.9,77388.34,0.0,0.94957,4e-05,5.67892]
[1779106522309,50.9,77389.77,0.0,0.94962,4e-05,5.67437]
[1779106523884,50.91,77386.36,0.0,0.94949,4e-05,5.68582]
[1779106528919,50.91,77384.38,0.0,0.94941,4e-05,5.69297]
[1779106529926,50.91,77380.55,0.0,0.94927,4e-05,5.70566]
[1779106530933,50.91,77373.7,0.0,0.949,4e-05,5.72916]
[1779106532146,50.91,77373.7,0.0,0.949,4e-05,5.72916]
[1779106532311,50.91,77372.32,0.0,0.94898,4e-05,5.72982]
[1779106532508,50.91,77372.32,0.0,0.94898,4e-05,5.72982]
[1779106532583,50.91,77372.32,0.0,0.94898,4e-05,5.72982]
[1779106532808,50.91,77372.32,0.0,0.94898,4e-05,5.72982]
[1779106537982,50.91,77372.88,0.0,0.949,4e-05,5.72835]
[1779106538989,50.91,77369.31,0.0,0.94886,4e-05,5.74017]
[1779106539996,50.91,77361.23,0.0,0.94855,4e-05,5.76688]
[1779106541189,50.91,77361.23,0.0,0.94855,4e-05,5.76688]
[1779106541236,50.91,77361.23,0.0,0.94855,4e-05,5.76688]
[1779106541311,50.91,77360.77,0.0,0.94854,4e-05,5.7684]
[1779106543017,50.91,77363.1,0.0,0.94863,4e-05,5.76071]
[1779106544024,50.91,77366.09,0.0,0.94874,4e-05,5.75086]
[1779106545031,50.91,77364.3,0.0,0.94867,4e-05,5.7568]
[1779106546180,50.91,77364.3,0.0,0.94867,4e-05,5.7568]
[1779106546185,50.91,77364.3,0.0,0.94867,4e-05,5.7568]
[1779106546038,50.91,77362.13,0.0,0.94859,4e-05,5.764]
[1779106546309,50.91,77362.13,0.0,0.94859,4e-05,5.764]
[1779106549059,50.91,77358.36,0.0,0.94844,4e-05,5.77652]
[1779106550775,50.91,77357.61,0.0,0.94842,4e-05,5.77901]
[1779106550808,50.91,77357.61,0.0,0.94842,4e-05,5.77901]
[1779106550826,50.91,77357.61,0.0,0.94842,4e-05,5.77901]
[1779106552585,50.91,77357.5,0.0,0.94841,4e-05,5.77937]
[1779106552809,50.91,77357.5,0.0,0.94841,4e-05,5.77937]
[1779106553088,50.91,77362.42,0.0,0.9486,4e-05,5.76311]
[1779106554095,50.91,77365.62,0.0,0.94872,4e-05,5.75257]
[1779106556109,50.91,77363.28,0.0,0.94863,4e-05,5.76039]
[1779106556460,50.91,77363.28,0.0,0.94863,4e-05,5.76039]
[1779106556471,50.91,77363.28,0.0,0.94863,4e-05,5.76039]
[1779106556562,50.91,77363.28,0.0,0.94863,4e-05,5.76039]
[1779106557116,50.91,77360.88,0.0,0.94854,4e-05,5.76835]
[1779106558123,50.91,77358.14,0.0,0.94843,4e-05,5.77744]
[1779106563158,50.91,77358.99,0.0,0.94847,4e-05,5.77465]
[1779106565728,50.91,77358.58,0.0,0.94845,4e-05,5.77601]
[1779106565817,50.91,77358.58,0.0,0.94845,4e-05,5.77601]
[1779106566179,50.91,77363.13,0.0,0.94862,4e-05,5.76097]
[1779106567186,50.91,77365.99,0.0,0.94873,4e-05,5.75155]
[1779106569523,50.92,77366.6,0.0,0.94875,4e-05,5.74961]
[1779106569561,50.92,77366.6,0.0,0.94875,4e-05,5.74961]
[1779106569574,50.92,77366.6,0.0,0.94875,4e-05,5.74961]
[1779106570801,50.92,77367.31,0.0,0.94878,4e-05,5.7473]
[1779106570833,50.92,77367.31,0.0,0.94878,4e-05,5.7473]
[1779106571214,50.92,77374.86,0.0,0.94906,4e-05,5.72247]
[1779106572221,50.92,77384.96,0.0,0.94944,4e-05,5.68939]
[1779106573228,50.92,77383.35,0.0,0.94938,4e-05,5.6948]
[1779106573784,50.92,77383.35,0.0,0.94938,4e-05,5.6948]
[1779106573809,50.92,77383.35,0.0,0.94938,4e-05,5.6948]
[1779106573836,50.92,77383.35,0.0,0.94938,4e-05,5.6948]
[1779106575286,50.92,77382.85,0.0,0.94936,4e-05,5.69655]
[1779106575243,50.92,77384.78,0.0,0.94943,4e-05,5.69034]
[1779106576249,50.92,77389.08,0.0,0.94959,4e-05,5.67638]
[1779106577256,50.92,77387.11,0.0,0.94951,4e-05,5.68297]
[1779106578148,50.92,77387.11,0.0,0.94951,4e-05,5.68297]
[1779106578154,50.92,77387.11,0.0,0.94951,4e-05,5.68297]
[1779106578308,50.92,77387.11,0.0,0.94951,4e-05,5.68297]
[1779106581602,50.92,77388.88,0.0,0.94956,4e-05,5.67898]
[1779106583480,50.93,77389.64,0.0,0.94956,4e-05,5.67905]
[1779106583532,50.93,77389.64,0.0,0.94956,4e-05,5.67905]
[1779106583560,50.93,77389.64,0.0,0.94956,4e-05,5.67905]
[1779106588339,50.95,77392.18,0.0,0.94959,4e-05,5.67649]
[1779106589727,50.95,77392.18,0.0,0.94959,4e-05,5.67649]
[1779106589780,50.95,77392.18,0.0,0.94959,4e-05,5.67649]
[1779106590271,50.95,77392.18,0.0,0.94959,4e-05,5.67649]
[1779106590308,50.96,77398.84,0.0,0.94981,4e-05,5.65751]
[1779106590353,50.96,77402.61,0.0,0.94995,4e-05,5.64522]
[1779106591360,50.97,77398.59,0.0,0.94981,4e-05,5.65612]
[1779106593059,50.97,77398.59,0.0,0.94981,4e-05,5.65612]
[1779106593160,50.98,77395.69,0.0,0.94967,4e-05,5.6684]
[1779106597730,50.99,77395.11,0.0,0.94961,4e-05,5.67411]
[1779106597794,50.99,77395.11,0.0,0.94961,4e-05,5.67411]
[1779106597810,50.99,77395.11,0.0,0.94961,4e-05,5.67411]
[1779106597877,51.0,77390.94,0.0,0.94943,4e-05,5.68997]
[1779106598409,51.0,77386.44,0.0,0.94926,4e-05,5.70471]
[1779106600423,51.0,77383.86,0.0,0.94916,4e-05,5.71332]
[1779106602036,51.0,77383.86,0.0,0.94916,4e-05,5.71332]
[1779106602057,51.0,77383.86,0.0,0.94916,4e-05,5.71332]
[1779106602130,51.0,77392.28,0.0,0.94947,4e-05,5.68591]
[1779106602710,51.0,77392.28,0.0,0.94947,4e-05,5.68591]
[1779106603107,51.0,77392.28,0.0,0.94947,4e-05,5.68591]
[1779106603246,51.0,77393.19,0.0,0.94951,4e-05,5.68293]
[1779106603464,51.0,77366.14,0.0,0.94848,4e-05,5.77295]
[1779106604471,51.0,77347.93,0.0,0.94778,4e-05,5.83359]
[1779106605478,51.0,77343.2,0.0,0.9476,4e-05,5.84954]
[1779106606575,51.0,77343.2,0.0,0.9476,4e-05,5.84954]
[1779106606666,51.01,77342.59,0.0,0.94757,4e-05,5.85177]
[1779106607494,51.01,77336.98,0.0,0.94735,4e-05,5.87065]
[1779106611135,51.01,77337.2,0.0,0.94736,4e-05,5.87022]
[1779106611189,51.01,77337.2,0.0,0.94736,4e-05,5.87022]
[1779106611307,51.01,77337.2,0.0,0.94736,4e-05,5.87022]
[1779106611290,51.01,77341.13,0.0,0.94751,4e-05,5.85674]
[1779106612534,51.0,77345.65,0.0,0.94769,4e-05,5.84151]
[1779106613809,51.0,77345.65,0.0,0.94769,4e-05,5.84151]
[1779106613986,51.0,77345.65,0.0,0.94769,4e-05,5.84151]
[1779106614022,51.0,77354.9,0.0,0.94805,4e-05,5.81053]
[1779106615552,51.0,77352.31,0.0,0.94795,4e-05,5.81902]
[1779106616559,51.0,77358.18,0.0,0.94817,4e-05,5.79944]
[1779106617566,51.0,77368.42,0.0,0.94856,4e-05,5.7655]
[1779106619133,51.0,77368.42,0.0,0.94856,4e-05,5.7655]
[1779106619185,51.0,77368.42,0.0,0.94856,4e-05,5.7655]
[1779106619309,51.0,77368.42,0.0,0.94856,4e-05,5.7655]
[1779106619358,51.0,77372.99,0.0,0.94874,4e-05,5.7504]
[1779106623302,51.0,77371.25,0.0,0.94867,4e-05,5.75611]
[1779106624802,51.0,77371.33,0.0,0.94867,4e-05,5.75585]
[1779106624806,51.0,77371.33,0.0,0.94867,4e-05,5.75585]
[1779106624954,51.0,77371.33,0.0,0.94867,4e-05,5.75585]
[1779106625009,51.0,77367.77,0.0,0.94854,4e-05,5.76754]
[1779106625622,51.0,77365.63,0.0,0.94846,4e-05,5.77461]
[1779106627597,51.0,77365.2,0.0,0.94844,4e-05,5.77599]
[1779106627809,51.0,77365.2,0.0,0.94844,4e-05,5.77599]
[1779106629651,51.0,77353.58,0.0,0.948,4e-05,5.81431]
[1779106630658,51.0,77346.94,0.0,0.94775,4e-05,5.83631]
[1779106631870,51.0,77346.94,0.0,0.94775,4e-05,5.83631]
[1779106631918,51.0,77346.94,0.0,0.94775,4e-05,5.83631]
[1779106632236,51.0,77338.73,0.0,0.94744,4e-05,5.86338]
[1779106633679,51.0,77342.67,0.0,0.94759,4e-05,5.85006]
[1779106634561,51.0,77342.67,0.0,0.94759,4e-05,5.85006]
[1779106635297,51.0,77342.67,0.0,0.94759,4e-05,5.85006]
[1779106635781,51.0,77343.79,0.0,0.94764,4e-05,5.84597]
[1779106635783,51.0,77365.2,0.0,0.94845,4e-05,5.77498]
[1779106636710,51.0,77374.72,0.0,0.94882,4e-05,5.74344]
[1779106637717,51.0,77380.97,0.0,0.94905,4e-05,5.72285]
[1779106639305,51.0,77380.97,0.0,0.94905,4e-05,5.72285]
[1779106639334,51.0,77379.89,0.0,0.94901,4e-05,5.72646]
[1779106639956,51.0,77379.89,0.0,0.94901,4e-05,5.72646]
[1779106645781,51.0,77384.17,0.0,0.94917,4e-05,5.71264]
[1779106646785,51.0,77401.46,0.0,0.94981,4e-05,5.65615]
[1779106647793,51.0,77409.12,0.0,0.9501,4e-05,5.63084]
[1779106648800,51.0,77411.5,0.0,0.95019,4e-05,5.62282]
[1779106649852,51.0,77411.5,0.0,0.95019,4e-05,5.62282]
[1779106649904,51.0,77411.5,0.0,0.95019,4e-05,5.62282]
[1779106650122,51.0,77409.36,0.0,0.95012,4e-05,5.6293]
[1779106650810,51.0,77409.36,0.0,0.95012,4e-05,5.6293]
[1779106655596,50.99,77409.23,0.0,0.95016,4e-05,5.62461]
[1779106655818,50.99,77409.23,0.0,0.95016,4e-05,5.62461]
[1779106655849,50.99,77409.34,0.0,0.95016,4e-05,5.62402]
[1779106660884,50.99,77410.82,0.0,0.95023,4e-05,5.61805]
[1779106663923,50.99,77409.13,0.0,0.95017,4e-05,5.62311]
[1779106663971,50.99,77409.13,0.0,0.95017,4e-05,5.62311]
[1779106664057,50.99,77409.13,0.0,0.95017,4e-05,5.62311]
[1779106664072,50.98,77409.82,0.0,0.9502,4e-05,5.62064]
[1779106669947,50.98,77407.82,0.0,0.95014,4e-05,5.62581]
[1779106670954,50.97,77402.31,0.0,0.94996,4e-05,5.64156]
[1779106672025,50.96,77394.58,0.0,0.9497,4e-05,5.6643]
[1779106674052,50.95,77395.12,0.0,0.94976,4e-05,5.65971]
[1779106674063,50.95,77395.12,0.0,0.94976,4e-05,5.65971]
[1779106674095,50.95,77395.12,0.0,0.94976,4e-05,5.65971]
[1779106674142,50.95,77393.83,0.0,0.94974,4e-05,5.66117]
[1779106674715,50.95,77393.83,0.0,0.94974,4e-05,5.66117]
[1779106674810,50.95,77393.83,0.0,0.94974,4e-05,5.66117]
[1779106674982,50.94,77396.12,0.0,0.94986,4e-05,5.65091]
[1779106680020,50.89,77400.19,0.0,0.95015,4e-05,5.62493]
[1779106680812,50.89,77400.19,0.0,0.95015,4e-05,5.62493]
[1779106680885,50.89,77400.19,0.0,0.95015,4e-05,5.62493]
[1779106681057,50.89,77400.19,0.0,0.95015,4e-05,5.62493]
[1779106681140,50.88,77400.64,0.0,0.95019,4e-05,5.62127]
[1779106683041,50.88,77404.63,0.0,0.95034,4e-05,5.60786]
[1779106684848,50.88,77407.21,0.0,0.95044,4e-05,5.59928]
[1779106684900,50.88,77407.21,0.0,0.95044,4e-05,5.59928]
[1779106685066,50.88,77407.21,0.0,0.95044,4e-05,5.59928]
[1779106685125,50.88,77408.67,0.0,0.95049,4e-05,5.59436]
[1779106690094,50.88,77421.19,0.0,0.95096,4e-05,5.55297]
[1779106691101,50.88,77430.45,0.0,0.9513,4e-05,5.52263]
[1779106692108,50.88,77432.79,0.0,0.95139,4e-05,5.51467]
[1779106694123,50.87,77436.85,0.0,0.95155,4e-05,5.50078]
[1779106695954,50.87,77436.33,0.0,0.95154,4e-05,5.50205]
[1779106696005,50.87,77436.33,0.0,0.95154,4e-05,5.50205]
[1779106696069,50.87,77436.33,0.0,0.95154,4e-05,5.50205]
[1779106696137,50.87,77435.25,0.0,0.9515,4e-05,5.50512]
[1779106700165,50.86,77439.15,0.0,0.95166,4e-05,5.49102]
[1779106702232,50.86,77440.47,0.0,0.95171,4e-05,5.48641]
[1779106702280,50.86,77440.47,0.0,0.95171,4e-05,5.48641]
[1779106702309,50.86,77440.47,0.0,0.95171,4e-05,5.48641]
[1779106702332,50.86,77441.14,0.0,0.95174,4e-05,5.48389]
[1779106706541,50.86,77438.33,0.0,0.95165,4e-05,5.49145]
[1779106707218,50.86,77429.37,0.0,0.95133,4e-05,5.51987]
[1779106708025,50.86,77429.37,0.0,0.95133,4e-05,5.51987]
[1779106708058,50.86,77429.37,0.0,0.95133,4e-05,5.51987]
[1779106708121,50.86,77429.37,0.0,0.95133,4e-05,5.51987]
[1779106708225,50.85,77429.24,0.0,0.95133,4e-05,5.51987]
[1779106708964,50.85,77429.24,0.0,0.95133,4e-05,5.51987]
[1779106709059,50.85,77429.24,0.0,0.95133,4e-05,5.51987]
[1779106709232,50.85,77432.66,0.0,0.95146,4e-05,5.50845]
[1779106710239,50.85,77436.31,0.0,0.9516,4e-05,5.49632]
[1779106712427,50.85,77436.81,0.0,0.95165,4e-05,5.49046]
[1779106712469,50.85,77438.63,0.0,0.95172,4e-05,5.48425]
[1779106712564,50.85,77438.63,0.0,0.95172,4e-05,5.48425]
[1779106713260,50.85,77437.13,0.0,0.95167,4e-05,5.4887]
[1779106714267,50.85,77431.36,0.0,0.95147,4e-05,5.50686]
[1779106718093,50.84,77431.86,0.0,0.9515,4e-05,5.50408]
[1779106718308,50.84,77431.86,0.0,0.9515,4e-05,5.50408]
[1779106718378,50.84,77431.86,0.0,0.9515,4e-05,5.50408]
[1779106718387,50.84,77433.7,0.0,0.95157,4e-05,5.49778]
[1779106718571,50.84,77433.7,0.0,0.95157,4e-05,5.49778]
[1779106718807,50.84,77433.7,0.0,0.95157,4e-05,5.49778]
[1779106719302,50.84,77433.22,0.0,0.95156,4e-05,5.49895]
[1779106721316,50.84,77429.56,0.0,0.95143,4e-05,5.50998]
[1779106726351,50.83,77428.68,0.0,0.95142,4e-05,5.51086]
[1779106729372,50.83,77421.07,0.0,0.95116,4e-05,5.53421]
[1779106730379,50.83,77415.51,0.0,0.95096,4e-05,5.55174]
[1779106731697,50.82,77416.05,0.0,0.95098,4e-05,5.54953]
[1779106731746,50.82,77416.05,0.0,0.95098,4e-05,5.54953]
[1779106732482,50.82,77416.05,0.0,0.95098,4e-05,5.54953]
[1779106732393,50.82,77409.32,0.0,0.95074,4e-05,5.57123]
[1779106733400,50.82,77402.71,0.0,0.9505,4e-05,5.59256]
[1779106736783,50.82,77404.17,0.0,0.95056,4e-05,5.58737]
[1779106737781,50.82,77406.64,0.0,0.95065,4e-05,5.57921]
[1779106737810,50.82,77406.64,0.0,0.95065,4e-05,5.57921]
[1779106737833,50.82,77406.64,0.0,0.95065,4e-05,5.57921]
[1779106738061,50.82,77406.64,0.0,0.95065,4e-05,5.57921]
[1779106738436,50.82,77406.59,0.0,0.95065,4e-05,5.57925]
[1779106743470,50.82,77409.25,0.0,0.95075,4e-05,5.57007]
[1779106745149,50.82,77409.13,0.0,0.95075,4e-05,5.57036]
[1779106745201,50.82,77409.13,0.0,0.95075,4e-05,5.57036]
[1779106745307,50.82,77409.13,0.0,0.95075,4e-05,5.57036]
[1779106745484,50.82,77409.03,0.0,0.95075,4e-05,5.57058]
[1779106747498,50.82,77413.05,0.0,0.95089,4e-05,5.55737]
[1779106749725,50.82,77415.49,0.0,0.95098,4e-05,5.5494]
[1779106749777,50.82,77415.49,0.0,0.95098,4e-05,5.5494]
[1779106749808,50.82,77415.49,0.0,0.95098,4e-05,5.5494]
[1779106749906,50.82,77414.21,0.0,0.95094,4e-05,5.55347]
[1779106752533,50.82,77417.64,0.0,0.95107,4e-05,5.54216]
[1779106754110,50.82,77417.64,0.0,0.95107,4e-05,5.54216]
[1779106754193,50.82,77417.64,0.0,0.95107,4e-05,5.54216]
[1779106754309,50.82,77417.64,0.0,0.95107,4e-05,5.54216]
[1779106754400,50.82,77419.81,0.0,0.95115,4e-05,5.53505]
[1779106755554,50.82,77423.38,0.0,0.95128,4e-05,5.5235]
[1779106759734,50.82,77423.79,0.0,0.95129,4e-05,5.5221]
[1779106759784,50.82,77423.79,0.0,0.95129,4e-05,5.5221]
[1779106759809,50.82,77423.79,0.0,0.95129,4e-05,5.5221]
[1779106759835,50.82,77422.67,0.0,0.95125,4e-05,5.52568]
[1779106766631,50.81,77423.58,0.0,0.95129,4e-05,5.52251]
[1779106770111,50.81,77423.58,0.0,0.95129,4e-05,5.52251]
[1779106770161,50.81,77423.58,0.0,0.95129,4e-05,5.52251]
[1779106770308,50.81,77423.58,0.0,0.95129,4e-05,5.52251]
[1779106770372,50.81,77423.65,0.0,0.95129,4e-05,5.52214]
[1779106776198,50.81,77423.72,0.0,0.95133,4e-05,5.51788]
[1779106776311,50.81,77423.72,0.0,0.95133,4e-05,5.51788]
[1779106776500,50.81,77423.72,0.0,0.95133,4e-05,5.51788]
[1779106776373,50.81,77419.63,0.0,0.95118,4e-05,5.53098]
[1779106776701,50.81,77415.38,0.0,0.95103,4e-05,5.54471]
[1779106778001,50.81,77415.38,0.0,0.95103,4e-05,5.54471]
[1779106778058,50.81,77415.38,0.0,0.95103,4e-05,5.54471]
[1779106778096,50.81,77414.13,0.0,0.95098,4e-05,5.54859]
[1779106781566,50.81,77414.93,0.0,0.95101,4e-05,5.54586]
[1779106781611,50.81,77414.93,0.0,0.95101,4e-05,5.54586]
[1779106781808,50.81,77414.93,0.0,0.95101,4e-05,5.54586]
[1779106781909,50.81,77415.11,0.0,0.95102,4e-05,5.5452]
[1779106784076,50.81,77412.47,0.0,0.95093,4e-05,5.55351]
[1779106786774,50.81,77409.65,0.0,0.95082,4e-05,5.56245]
[1779106787780,50.81,77405.13,0.0,0.95066,4e-05,5.57701]
[1779106789414,50.81,77405.13,0.0,0.95066,4e-05,5.57701]
[1779106789460,50.81,77405.13,0.0,0.95066,4e-05,5.57701]
[1779106789513,50.81,77398.39,0.0,0.95041,4e-05,5.59862]
[1779106789561,50.81,77398.39,0.0,0.95041,4e-05,5.59862]
[1779106789794,50.81,77393.66,0.0,0.95024,4e-05,5.61402]
[1779106790801,50.81,77396.86,0.0,0.95036,4e-05,5.60341]
[1779106791808,50.81,77402.57,0.0,0.95057,4e-05,5.58468]
[1779106792829,50.81,77402.57,0.0,0.95057,4e-05,5.58468]
[1779106792880,50.81,77402.57,0.0,0.95057,4e-05,5.58468]
[1779106793059,50.81,77402.57,0.0,0.95057,4e-05,5.58468]
[1779106793109,50.81,77408.6,0.0,0.9508,4e-05,5.56484]
[1779106793822,50.81,77411.13,0.0,0.95089,4e-05,5.55665]
[1779106795836,50.81,77413.25,0.0,0.95097,4e-05,5.54959]
[1779106798858,50.81,77410.33,0.0,0.95087,4e-05,5.55881]
[1779106800556,50.81,77410.33,0.0,0.95087,4e-05,5.55881]
[1779106800561,50.81,77410.33,0.0,0.95087,4e-05,5.55881]
[1779106800809,50.81,77409.89,0.0,0.95085,4e-05,5.56015]
[1779106800872,50.8,77410.03,0.0,0.95086,4e-05,5.55961]
[1779106805907,50.8,77412.95,0.0,0.95097,4e-05,5.54971]
[1779106806723,50.8,77412.95,0.0,0.95097,4e-05,5.54971]
[1779106806808,50.8,77412.95,0.0,0.95097,4e-05,5.54971]
[1779106807282,50.8,77412.95,0.0,0.95097,4e-05,5.54971]
[1779106807383,50.8,77409.71,0.0,0.95085,4e-05,5.56003]
[1779106808929,50.8,77407.46,0.0,0.95077,4e-05,5.56723]
[1779106810561,50.8,77407.46,0.0,0.95077,4e-05,5.56723]
[1779106810943,50.8,77406.93,0.0,0.95075,4e-05,5.56873]
[1779106813852,50.8,77407.56,0.0,0.95078,4e-05,5.56648]
[1779106813904,50.8,77407.56,0.0,0.95078,4e-05,5.56648]
[1779106814061,50.8,77407.56,0.0,0.95078,4e-05,5.56648]
[1779106814068,50.8,77409.52,0.0,0.95085,4e-05,5.55992]
[1779106819795,50.8,77410.69,0.0,0.9509,4e-05,5.55578]
[1779106819918,50.8,77410.69,0.0,0.9509,4e-05,5.55578]
[1779106820018,50.8,77409.41,0.0,0.95085,4e-05,5.55984]
[1779106821014,50.8,77402.71,0.0,0.95061,4e-05,5.58148]
[1779106823029,50.8,77402.19,0.0,0.95059,4e-05,5.58293]
[1779106823705,50.8,77402.19,0.0,0.95059,4e-05,5.58293]
[1779106824036,50.8,77402.5,0.0,0.95061,4e-05,5.58164]
[1779106825724,50.8,77403.46,0.0,0.95064,4e-05,5.57853]
[1779106825811,50.8,77403.46,0.0,0.95064,4e-05,5.57853]
[1779106825971,50.8,77403.46,0.0,0.95064,4e-05,5.57853]
[1779106826405,50.8,77403.46,0.0,0.95064,4e-05,5.57853]
[1779106826462,50.8,77403.46,0.0,0.95064,4e-05,5.57853]
[1779106826559,50.8,77403.46,0.0,0.95064,4e-05,5.57853]
[1779106826563,50.8,77404.82,0.0,0.95068,4e-05,5.57471]
[1779106827408,50.8,77404.82,0.0,0.95068,4e-05,5.57471]
[1779106827574,50.8,77404.82,0.0,0.95068,4e-05,5.57471]
[1779106828064,50.8,77408.32,0.0,0.95081,4e-05,5.56367]
[1779106834469,50.8,77408.06,0.0,0.95084,4e-05,5.56004]
[1779106834520,50.8,77408.06,0.0,0.95084,4e-05,5.56004]
[1779106834560,50.8,77408.06,0.0,0.95084,4e-05,5.56004]
[1779106834570,50.8,77410.24,0.0,0.95092,4e-05,5.55277]
[1779106835477,50.8,77412.31,0.0,0.951,4e-05,5.54598]
[1779106836120,50.8,77409.35,0.0,0.95089,4e-05,5.55548]
[1779106839141,50.8,77411.37,0.0,0.95097,4e-05,5.54866]
[1779106840890,50.8,77411.18,0.0,0.95096,4e-05,5.54918]
[1779106840941,50.8,77411.18,0.0,0.95096,4e-05,5.54918]
[1779106841057,50.8,77411.18,0.0,0.95096,4e-05,5.54918]
[1779106846193,50.79,77409.67,0.0,0.95091,4e-05,5.55349]
[1779106847084,50.79,77409.67,0.0,0.95091,4e-05,5.55349]
[1779106847135,50.79,77409.67,0.0,0.95091,4e-05,5.55349]
[1779106847308,50.79,77409.67,0.0,0.95091,4e-05,5.55349]
[1779106852148,50.79,77408.74,0.0,0.95088,4e-05,5.55596]
[1779106852308,50.79,77408.74,0.0,0.95088,4e-05,5.55596]
[1779106858536,50.79,77409.12,0.0,0.9509,4e-05,5.55409]
[1779106858544,50.79,77409.12,0.0,0.9509,4e-05,5.55409]
[1779106858561,50.79,77409.12,0.0,0.9509,4e-05,5.55409]
[1779106859715,50.79,77407.36,0.0,0.95084,4e-05,5.55958]
[1779106864322,50.79,77409.83,0.0,0.95094,4e-05,5.55108]
[1779106864722,50.79,77409.83,0.0,0.95094,4e-05,5.55108]
[1779106864802,50.79,77409.83,0.0,0.95094,4e-05,5.55108]
[1779106865061,50.79,77409.83,0.0,0.95094,4e-05,5.55108]
[1779106867343,50.79,77414.02,0.0,0.95109,4e-05,5.53727]
[1779106868350,50.79,77417.94,0.0,0.95124,4e-05,5.52454]
[1779106869443,50.79,77417.94,0.0,0.95124,4e-05,5.52454]
[1779106869492,50.79,77417.94,0.0,0.95124,4e-05,5.52454]
[1779106869561,50.79,77417.94,0.0,0.95124,4e-05,5.52454]
[1779106869539,50.79,77420.77,0.0,0.95134,4e-05,5.51538]
[1779106875399,50.79,77420.84,0.0,0.95135,4e-05,5.51499]
[1779106878421,50.78,77423.06,0.0,0.95143,4e-05,5.50776]
[1779106879428,50.78,77425.5,0.0,0.95152,4e-05,5.4999]
[1779106880435,50.78,77429.95,0.0,0.95168,4e-05,5.48559]
[1779106881442,50.78,77433.82,0.0,0.95182,4e-05,5.47319]
[1779106882960,50.78,77434.78,0.0,0.95185,4e-05,5.47015]
[1779106883013,50.78,77434.78,0.0,0.95185,4e-05,5.47015]
[1779106883057,50.78,77434.78,0.0,0.95185,4e-05,5.47015]
[1779106887484,50.79,77429.51,0.0,0.95166,4e-05,5.48729]
[1779106888647,50.79,77429.51,0.0,0.95166,4e-05,5.48729]
[1779106888491,50.79,77424.78,0.0,0.95149,4e-05,5.50252]
[1779106888699,50.79,77424.78,0.0,0.95149,4e-05,5.50252]
[1779106888808,50.79,77424.78,0.0,0.95149,4e-05,5.50252]
[1779106894533,50.79,77425.8,0.0,0.95156,4e-05,5.49528]
[1779106896268,50.79,77426.23,0.0,0.95157,4e-05,5.49389]
[1779106896311,50.79,77426.23,0.0,0.95157,4e-05,5.49389]
[1779106896316,50.79,77426.23,0.0,0.95157,4e-05,5.49389]
[1779106900170,50.79,77426.57,0.0,0.95158,4e-05,5.49279]
[1779106900307,50.79,77426.57,0.0,0.95158,4e-05,5.49279]
[1779106905610,50.79,77429.17,0.0,0.95168,4e-05,5.48442]
[1779106906365,50.79,77429.17,0.0,0.95168,4e-05,5.48442]
[1779106906413,50.79,77429.17,0.0,0.95168,4e-05,5.48442]
[1779106906563,50.79,77429.17,0.0,0.95168,4e-05,5.48442]
[1779106906617,50.79,77431.88,0.0,0.95178,4e-05,5.47573]
[1779106909639,50.79,77433.58,0.0,0.95184,4e-05,5.47034]
[1779106913550,50.78,77434.63,0.0,0.95188,4e-05,5.46668]
[1779106913552,50.78,77434.63,0.0,0.95188,4e-05,5.46668]
[1779106913557,50.78,77434.63,0.0,0.95188,4e-05,5.46668]
[1779106916688,50.78,77436.87,0.0,0.95197,4e-05,5.45812]
[1779106919764,50.78,77437.1,0.0,0.95199,4e-05,5.45672]
[1779106919811,50.78,77437.1,0.0,0.95199,4e-05,5.45672]
[1779106922246,50.78,77437.29,0.0,0.952,4e-05,5.45545]
[1779106922308,50.78,77437.29,0.0,0.952,4e-05,5.45545]
[1779106923322,50.77,77440.02,0.0,0.95211,4e-05,5.44574]
[1779106924745,50.77,77442.79,0.0,0.95221,4e-05,5.43659]
[1779106929779,50.77,77443.72,0.0,0.95226,4e-05,5.43218]
[1779106930786,50.77,77447.03,0.0,0.95239,4e-05,5.42134]
[1779106931793,50.76,77448.83,0.0,0.95245,4e-05,5.41533]
[1779106932734,50.76,77448.83,0.0,0.95245,4e-05,5.41533]
[1779106932811,50.76,77448.83,0.0,0.95245,4e-05,5.41533]
[1779106935821,50.77,77452.54,0.0,0.95258,4e-05,5.40403]
[1779106938780,50.77,77452.58,0.0,0.95258,4e-05,5.40418]
[1779106938807,50.77,77452.58,0.0,0.95258,4e-05,5.40418]
[1779106938827,50.77,77452.58,0.0,0.95258,4e-05,5.40418]
[1779106939382,50.77,77452.58,0.0,0.95258,4e-05,5.40418]
[1779106941307,50.77,77451.76,0.0,0.95255,4e-05,5.40706]
[1779106941558,50.77,77451.76,0.0,0.95255,4e-05,5.40706]
[1779106943362,50.77,77455.14,0.0,0.95266,4e-05,5.39684]
[1779106945809,50.77,77453.83,0.0,0.95261,4e-05,5.40115]
[1779106945891,50.77,77454.27,0.0,0.95263,4e-05,5.39988]
[1779106948284,50.77,77454.24,0.0,0.95262,4e-05,5.40011]
[1779106948350,50.77,77454.24,0.0,0.95262,4e-05,5.40011]
[1779106948452,50.77,77463.78,0.0,0.95296,4e-05,5.37013]
[1779106950941,50.77,77470.2,0.0,0.95318,4e-05,5.35019]
[1779106952043,50.77,77470.2,0.0,0.95318,4e-05,5.35019]
[1779106952517,50.77,77470.2,0.0,0.95318,4e-05,5.35019]
[1779106952561,50.77,77470.2,0.0,0.95318,4e-05,5.35019]
[1779106952563,50.77,77470.2,0.0,0.95318,4e-05,5.35019]
[1779106952618,50.77,77465.63,0.0,0.95305,4e-05,5.36121]
[1779106954520,50.78,77470.15,0.0,0.9532,4e-05,5.34732]
[1779106956058,50.78,77471.41,0.0,0.95325,4e-05,5.34333]
[1779106958315,50.78,77472.5,0.0,0.95328,4e-05,5.34033]
[1779106958414,50.78,77472.5,0.0,0.95328,4e-05,5.34033]
[1779106958558,50.78,77472.5,0.0,0.95328,4e-05,5.34033]
[1779106958651,50.78,77472.46,0.0,0.95327,4e-05,5.3409]
[1779106962326,50.78,77472.21,0.0,0.95326,4e-05,5.34213]
[1779106962375,50.78,77472.21,0.0,0.95326,4e-05,5.34213]
[1779106962565,50.78,77472.21,0.0,0.95326,4e-05,5.34213]
[1779106964032,50.78,77463.49,0.0,0.95294,4e-05,5.37036]
[1779106965045,50.78,77455.47,0.0,0.95266,4e-05,5.39602]
[1779106966461,50.78,77453.41,0.0,0.95258,4e-05,5.40286]
[1779106968473,50.78,77451.32,0.0,0.95251,4e-05,5.40951]
[1779106968525,50.78,77451.32,0.0,0.95251,4e-05,5.40951]
[1779106968559,50.78,77451.32,0.0,0.95251,4e-05,5.40951]
[1779106968572,50.79,77447.44,0.0,0.95237,4e-05,5.42208]
[1779106971092,50.79,77454.52,0.0,0.95262,4e-05,5.39968]
[1779106973909,50.79,77456.26,0.0,0.95268,4e-05,5.39435]
[1779106973960,50.79,77456.26,0.0,0.95268,4e-05,5.39435]
[1779106974068,50.79,77456.26,0.0,0.95268,4e-05,5.39435]
[1779106974113,50.79,77457.08,0.0,0.9527,4e-05,5.39186]
[1779106979148,50.79,77456.25,0.0,0.95267,4e-05,5.39469]
[1779106983220,50.78,77457.27,0.0,0.95272,4e-05,5.39066]
[1779106983263,50.78,77457.27,0.0,0.95272,4e-05,5.39066]
[1779106983309,50.78,77457.27,0.0,0.95272,4e-05,5.39066]
[1779106984196,50.78,77457.27,0.0,0.95272,4e-05,5.39014]
[1779106984278,50.78,77457.27,0.0,0.95272,4e-05,5.39014]
[1779106984314,50.78,77457.27,0.0,0.95272,4e-05,5.39014]
[1779106984388,50.78,77457.27,0.0,0.95272,4e-05,5.39014]
[1779106984558,50.78,77457.27,0.0,0.95272,4e-05,5.39014]
[1779106984579,50.78,77457.22,0.0,0.95272,4e-05,5.39004]
[1779106984810,50.78,77457.22,0.0,0.95272,4e-05,5.39004]
[1779106985058,50.78,77457.22,0.0,0.95272,4e-05,5.39004]
[1779106988761,50.78,77453.56,0.0,0.95261,4e-05,5.40065]
[1779106989651,50.78,77453.56,0.0,0.95261,4e-05,5.40065]
[1779106989703,50.78,77453.56,0.0,0.95261,4e-05,5.40065]
[1779106989808,50.78,77450.54,0.0,0.9525,4e-05,5.40999]
[1779106990465,50.78,77450.54,0.0,0.9525,4e-05,5.40999]
[1779106990517,50.78,77450.54,0.0,0.9525,4e-05,5.40999]
[1779106990561,50.78,77450.54,0.0,0.9525,4e-05,5.40999]
[1779106990566,50.78,77450.77,0.0,0.95251,4e-05,5.40896]
[1779106992256,50.77,77456.44,0.0,0.95272,4e-05,5.39035]
[1779106997292,50.77,77456.0,0.0,0.95272,4e-05,5.39042]
[1779106997796,50.77,77456.0,0.0,0.95272,4e-05,5.39042]
[1779106997809,50.77,77456.0,0.0,0.95272,4e-05,5.39042]
[1779106999011,50.77,77457.3,0.0,0.95277,4e-05,5.38602]
[1779106999063,50.77,77457.3,0.0,0.95277,4e-05,5.38602]
[1779106999298,50.77,77457.3,0.0,0.95277,4e-05,5.38602]
[1779106999308,50.77,77457.3,0.0,0.95277,4e-05,5.38602]
[1779106999396,50.77,77458.18,0.0,0.9528,4e-05,5.38297]
[1779107000059,50.77,77458.18,0.0,0.9528,4e-05,5.38297]
[1779107005348,50.76,77457.4,0.0,0.95279,4e-05,5.38392]
[1779107006154,50.76,77457.4,0.0,0.95279,4e-05,5.38392]
[1779107006308,50.76,77457.4,0.0,0.95279,4e-05,5.38392]
[1779107007184,50.76,77455.56,0.0,0.95273,4e-05,5.38951]
[1779107007276,50.76,77455.56,0.0,0.95273,4e-05,5.38951]
[1779107007311,50.76,77455.56,0.0,0.95273,4e-05,5.38951]
[1779107007362,50.76,77454.87,0.0,0.95271,4e-05,5.39144]
[1779107008404,50.76,77454.87,0.0,0.95271,4e-05,5.39144]
[1779107010060,50.76,77457.12,0.0,0.95279,4e-05,5.38376]
[1779107010738,50.76,77457.12,0.0,0.95279,4e-05,5.38376]
[1779107010813,50.76,77458.29,0.0,0.95284,4e-05,5.37979]
[1779107011390,50.76,77459.09,0.0,0.9529,4e-05,5.37316]
[1779107013566,50.76,77460.92,0.0,0.95297,4e-05,5.36712]
[1779107013582,50.76,77460.92,0.0,0.95297,4e-05,5.36712]
[1779107013810,50.76,77461.07,0.0,0.95297,4e-05,5.36641]
[1779107016429,50.75,77466.25,0.0,0.95316,4e-05,5.34936]
[1779107017000,50.75,77466.25,0.0,0.95316,4e-05,5.34936]
[1779107017060,50.75,77466.25,0.0,0.95316,4e-05,5.34936]
[1779107017061,50.75,77466.25,0.0,0.95316,4e-05,5.34936]
[1779107017307,50.75,77466.25,0.0,0.95316,4e-05,5.34936]
[1779107017436,50.75,77467.19,0.0,0.9532,4e-05,5.34619]
[1779107019450,50.75,77470.81,0.0,0.95333,4e-05,5.33437]
[1779107020897,50.75,77472.16,0.0,0.95338,4e-05,5.32993]
[1779107020949,50.75,77472.16,0.0,0.95338,4e-05,5.32993]
[1779107021060,50.75,77472.16,0.0,0.95338,4e-05,5.32993]
[1779107024179,50.75,77472.79,0.0,0.95341,4e-05,5.32747]
[1779107024308,50.75,77472.79,0.0,0.95341,4e-05,5.32747]
[1779107024485,50.75,77471.59,0.0,0.95337,4e-05,5.3311]
[1779107026783,50.75,77471.08,0.0,0.95335,4e-05,5.33256]
[1779107026807,50.75,77471.08,0.0,0.95335,4e-05,5.33256]
[1779107026952,50.75,77470.59,0.0,0.95334,4e-05,5.33394]
[1779107027087,50.75,77470.59,0.0,0.95334,4e-05,5.33394]
[1779107027309,50.75,77470.59,0.0,0.95334,4e-05,5.33394]
[1779107027718,50.75,77470.59,0.0,0.95334,4e-05,5.33394]
[1779107027769,50.75,77470.59,0.0,0.95334,4e-05,5.33394]
[1779107027786,50.75,77470.59,0.0,0.95334,4e-05,5.33394]
[1779107027765,50.75,77465.94,0.0,0.95317,4e-05,5.34848]
[1779107028513,50.75,77462.42,0.0,0.95305,4e-05,5.35944]
[1779107031328,50.75,77464.14,0.0,0.95312,4e-05,5.35358]
[1779107031448,50.75,77464.14,0.0,0.95312,4e-05,5.35358]
[1779107031500,50.75,77464.14,0.0,0.95312,4e-05,5.35358]
[1779107031562,50.75,77464.14,0.0,0.95312,4e-05,5.35358]
[1779107031589,50.74,77465.69,0.0,0.95317,4e-05,5.34848]
[1779107035563,50.74,77459.93,0.0,0.95298,4e-05,5.366]
[1779107036473,50.74,77459.93,0.0,0.95298,4e-05,5.366]
[1779107036492,50.74,77459.93,0.0,0.95298,4e-05,5.366]
[1779107036561,50.74,77459.93,0.0,0.95298,4e-05,5.366]
[1779107036570,50.74,77462.32,0.0,0.95306,4e-05,5.35822]
[1779107037577,50.74,77465.5,0.0,0.95318,4e-05,5.34796]
[1779107042612,50.74,77467.49,0.0,0.95326,4e-05,5.34081]
[1779107044284,50.74,77466.68,0.0,0.95323,4e-05,5.3432]
[1779107044315,50.74,77466.68,0.0,0.95323,4e-05,5.3432]
[1779107044604,50.74,77466.68,0.0,0.95323,4e-05,5.3432]
[1779107044626,50.74,77464.25,0.0,0.95315,4e-05,5.35072]
[1779107046600,50.74,77462.6,0.0,0.95309,4e-05,5.35576]
[1779107046769,50.74,77462.6,0.0,0.95309,4e-05,5.35576]
[1779107046640,50.74,77463.32,0.0,0.95312,4e-05,5.3533]
[1779107047647,50.73,77470.03,0.0,0.95336,4e-05,5.33189]
[1779107047984,50.73,77470.03,0.0,0.95336,4e-05,5.33189]
[1779107048035,50.73,77470.03,0.0,0.95336,4e-05,5.33189]
[1779107048070,50.73,77470.03,0.0,0.95336,4e-05,5.33189]
[1779107048654,50.73,77474.49,0.0,0.95352,4e-05,5.31767]
[1779107053689,50.73,77474.81,0.0,0.95353,4e-05,5.31608]
[1779107056633,50.73,77477.51,0.0,0.95363,4e-05,5.30736]
[1779107057717,50.73,77483.27,0.0,0.95383,3e-05,5.28907]
[1779107059731,50.73,77495.95,0.0,0.95428,3e-05,5.24922]
[1779107060738,50.73,77502.33,0.0,0.9545,3e-05,5.22932]
[1779107060957,50.73,77502.33,0.0,0.9545,3e-05,5.22932]
[1779107061009,50.73,77502.33,0.0,0.9545,3e-05,5.22932]
[1779107061745,50.73,77502.99,0.0,0.95452,3e-05,5.22731]
[1779107063362,50.73,77502.53,0.0,0.9545,3e-05,5.22879]
[1779107063759,50.73,77492.86,0.0,0.95417,3e-05,5.25906]
[1779107064766,50.73,77489.96,0.0,0.95407,3e-05,5.26814]
[1779107066780,50.73,77496.23,0.0,0.95428,3e-05,5.2485]
[1779107067070,50.73,77496.23,0.0,0.95428,3e-05,5.2485]
[1779107067112,50.73,77496.23,0.0,0.95428,3e-05,5.2485]
[1779107067323,50.73,77496.23,0.0,0.95428,3e-05,5.2485]
[1779107067787,50.73,77497.92,0.0,0.95434,3e-05,5.24324]
[1779107070818,50.73,77504.21,0.0,0.95456,3e-05,5.22372]
[1779107073790,50.73,77504.54,0.0,0.9546,3e-05,5.21904]
[1779107073810,50.73,77504.54,0.0,0.9546,3e-05,5.21904]
[1779107073842,50.73,77504.54,0.0,0.9546,3e-05,5.21904]
[1779107073839,50.73,77503.2,0.0,0.95455,3e-05,5.22328]
[1779107075785,50.73,77502.78,0.0,0.95454,3e-05,5.22465]
[1779107075812,50.73,77502.78,0.0,0.95454,3e-05,5.22465]
[1779107075853,50.73,77502.8,0.0,0.95454,3e-05,5.22465]
[1779107080888,50.73,77500.23,0.0,0.95444,3e-05,5.23294]
[1779107082219,50.73,77500.23,0.0,0.95444,3e-05,5.23294]
[1779107082271,50.73,77500.23,0.0,0.95444,3e-05,5.23294]
[1779107082308,50.73,77500.23,0.0,0.95444,3e-05,5.23294]
[1779107082321,50.73,77500.29,0.0,0.95445,3e-05,5.23284]
[1779107087937,50.73,77500.46,0.0,0.95445,3e-05,5.23253]
[1779107089706,50.73,77500.46,0.0,0.95445,3e-05,5.23253]
[1779107089811,50.73,77500.46,0.0,0.95445,3e-05,5.23253]
[1779107089746,50.74,77497.77,0.0,0.95436,3e-05,5.24101]
[1779107089951,50.74,77494.76,0.0,0.95425,3e-05,5.25042]
[1779107094986,50.74,77495.04,0.0,0.95426,3e-05,5.24964]
[1779107096488,50.74,77495.04,0.0,0.95426,3e-05,5.24964]
[1779107096542,50.74,77495.04,0.0,0.95426,3e-05,5.24964]
[1779107096574,50.74,77495.04,0.0,0.95426,3e-05,5.24964]
[1779107096643,50.74,77495.01,0.0,0.95426,3e-05,5.24978]
[1779107102037,50.74,77497.06,0.0,0.95433,3e-05,5.2435]
[1779107104882,50.74,77496.33,0.0,0.9543,3e-05,5.24582]
[1779107104910,50.74,77496.04,0.0,0.95429,3e-05,5.24676]
[1779107105062,50.74,77496.04,0.0,0.95429,3e-05,5.24676]
[1779107105162,50.74,77494.67,0.0,0.95424,3e-05,5.25107]
[1779107110095,50.74,77483.18,0.0,0.95384,3e-05,5.28719]
[1779107111298,50.74,77483.18,0.0,0.95384,3e-05,5.28719]
[1779107111316,50.74,77483.18,0.0,0.95384,3e-05,5.28719]
[1779107111549,50.74,77479.16,0.0,0.9537,3e-05,5.29974]
[1779107112609,50.74,77479.16,0.0,0.9537,3e-05,5.29974]
[1779107112631,50.74,77481.53,0.0,0.95379,3e-05,5.29225]
[1779107115060,50.74,77481.65,0.0,0.95379,3e-05,5.29183]
[1779107115130,50.74,77481.51,0.0,0.95379,3e-05,5.29224]
[1779107121175,50.74,77480.51,0.0,0.95375,3e-05,5.29518]
[1779107124397,50.74,77481.63,0.0,0.95379,3e-05,5.29159]
[1779107124449,50.74,77481.63,0.0,0.95379,3e-05,5.29159]
[1779107124560,50.74,77481.63,0.0,0.95379,3e-05,5.29159]
[1779107124661,50.74,77481.0,0.0,0.95377,3e-05,5.29352]
[1779107130238,50.73,77480.69,0.0,0.95376,3e-05,5.29439]
[1779107135615,50.73,77480.09,0.0,0.95377,3e-05,5.2924]
[1779107135663,50.73,77480.09,0.0,0.95377,3e-05,5.2924]
[1779107135808,50.73,77480.09,0.0,0.95377,3e-05,5.2924]
[1779107135909,50.73,77476.7,0.0,0.95366,4e-05,5.30304]
[1779107139301,50.73,77479.79,0.0,0.95376,3e-05,5.29321]
[1779107141578,50.73,77480.25,0.0,0.95378,3e-05,5.29174]
[1779107141747,50.73,77480.25,0.0,0.95378,3e-05,5.29174]
[1779107141810,50.73,77480.25,0.0,0.95378,3e-05,5.29174]
[1779107141826,50.73,77477.67,0.0,0.95369,3e-05,5.2998]
[1779107142322,50.73,77475.38,0.0,0.95361,4e-05,5.30701]
[1779107149869,50.73,77474.99,0.0,0.9536,4e-05,5.30798]
[1779107150058,50.73,77475.51,0.0,0.95362,4e-05,5.30616]
[1779107150378,50.73,77479.34,0.0,0.95376,3e-05,5.29404]
[1779107151092,50.73,77479.34,0.0,0.95376,3e-05,5.29404]
[1779107151386,50.73,77481.36,0.0,0.95383,3e-05,5.28765]
[1779107152392,50.73,77478.86,0.0,0.95374,3e-05,5.29548]
[1779107157389,50.73,77477.82,0.0,0.9537,3e-05,5.29856]
[1779107160539,50.73,77472.18,0.0,0.95351,4e-05,5.31615]
[1779107161456,50.73,77470.3,0.0,0.95344,4e-05,5.32201]
[1779107162584,50.73,77470.3,0.0,0.95344,4e-05,5.32201]
[1779107162620,50.73,77467.57,0.0,0.95335,4e-05,5.33055]
[1779107163470,50.73,77459.52,0.0,0.95307,4e-05,5.35592]
[1779107165484,50.73,77458.55,0.0,0.95303,4e-05,5.35871]
[1779107166491,50.73,77456.03,0.0,0.95295,4e-05,5.36655]
[1779107167499,50.73,77440.21,0.0,0.95238,4e-05,5.41673]
[1779107168505,50.73,77427.92,0.0,0.95195,4e-05,5.45581]
[1779107169623,50.73,77425.7,0.0,0.95187,4e-05,5.46262]
[1779107170879,50.72,77422.57,0.0,0.95176,4e-05,5.47234]
[1779107171164,50.72,77422.57,0.0,0.95176,4e-05,5.47234]
[1779107172189,50.72,77423.55,0.0,0.9518,4e-05,5.46885]
[1779107172241,50.72,77423.55,0.0,0.9518,4e-05,5.46885]
[1779107172308,50.72,77423.55,0.0,0.9518,4e-05,5.46885]
[1779107172533,50.72,77425.11,0.0,0.95186,4e-05,5.46351]
[1779107174193,50.72,77425.92,0.0,0.95189,4e-05,5.46058]
[1779107174635,50.72,77421.38,0.0,0.95173,4e-05,5.47484]
[1779107176561,50.72,77428.31,0.0,0.95199,4e-05,5.45191]
[1779107177568,50.72,77429.98,0.0,0.95205,4e-05,5.44625]
[1779107180589,50.71,77431.94,0.0,0.95213,4e-05,5.43909]
[1779107184619,50.71,77434.17,0.0,0.95223,4e-05,5.43084]
[1779107189654,50.71,77434.19,0.0,0.95224,4e-05,5.42943]
[1779107191668,50.7,77426.64,0.0,0.95201,4e-05,5.4492]
[1779107192675,50.7,77421.34,0.0,0.95182,4e-05,5.4659]
[1779107193682,50.7,77423.01,0.0,0.95188,4e-05,5.46021]
[1779107196703,50.7,77420.4,0.0,0.9518,4e-05,5.46765]
[1779107199724,50.69,77416.27,0.0,0.95166,4e-05,5.47993]
[1779107200731,50.69,77413.9,0.0,0.95158,4e-05,5.48722]
[1779107202745,50.69,77409.6,0.0,0.95143,4e-05,5.50036]
[1779107205766,50.69,77412.41,0.0,0.95154,4e-05,5.49015]
[1779107208790,50.68,77408.77,0.0,0.95142,4e-05,5.5008]
[1779107209799,50.68,77405.18,0.0,0.9513,4e-05,5.51201]
[1779107210806,50.68,77401.11,0.0,0.95115,4e-05,5.52478]
[1779107211812,50.68,77396.91,0.0,0.951,4e-05,5.53796]
[1779107213826,50.68,77391.31,0.0,0.95081,4e-05,5.55524]
[1779107214833,50.67,77387.91,0.0,0.95069,4e-05,5.56582]
[1779107216847,50.67,77390.53,0.0,0.95079,4e-05,5.55633]
[1779107217854,50.67,77388.52,0.0,0.95073,4e-05,5.56238]
[1779107220554,50.67,77389.29,0.0,0.95076,4e-05,5.5589]
[1779107221882,50.66,77386.56,0.0,0.95067,4e-05,5.56681]
[1779107224903,50.66,77381.75,0.0,0.95051,4e-05,5.58098]
[1779107225910,50.66,77374.7,0.0,0.95026,4e-05,5.60347]
[1779107226979,50.65,77356.41,0.0,0.94958,4e-05,5.66288]
[1779107227379,50.65,77356.41,0.0,0.94958,4e-05,5.66288]
[1779107227571,50.65,77356.41,0.0,0.94958,4e-05,5.66288]
[1779107227949,50.65,77332.44,0.0,0.94868,4e-05,5.74182]
[1779107228954,50.65,77327.22,0.0,0.94848,4e-05,5.75876]
[1779107229471,50.65,77327.22,0.0,0.94848,4e-05,5.75876]
[1779107229961,50.65,77327.14,0.0,0.94848,4e-05,5.75859]
[1779107230559,50.65,77327.14,0.0,0.94848,4e-05,5.75859]
[1779107231022,50.65,77326.05,0.0,0.94845,4e-05,5.76178]
[1779107231435,50.65,77326.05,0.0,0.94845,4e-05,5.76178]
[1779107231978,50.65,77290.08,0.0,0.94706,4e-05,5.88221]
[1779107232985,50.65,77283.77,0.0,0.94681,4e-05,5.9033]
[1779107234941,50.65,77284.87,0.0,0.94686,4e-05,5.89934]
[1779107234999,50.65,77273.16,0.0,0.9464,4e-05,5.93873]
[1779107236009,50.65,77265.2,0.0,0.94609,4e-05,5.96545]
[1779107237013,50.64,77268.89,0.0,0.94624,4e-05,5.95257]
[1779107237587,50.64,77268.89,0.0,0.94624,4e-05,5.95257]
[1779107238020,50.64,77281.51,0.0,0.94674,4e-05,5.90949]
[1779107239027,50.64,77284.32,0.0,0.94685,4e-05,5.89974]
[1779107240034,50.64,77287.02,0.0,0.94696,4e-05,5.89039]
[1779107243055,50.64,77281.7,0.0,0.94676,4e-05,5.9077]
[1779107245070,50.64,77277.13,0.0,0.94658,4e-05,5.92267]
[1779107246077,50.64,77272.13,0.0,0.94639,4e-05,5.93935]
[1779107250105,50.63,77276.16,0.0,0.94656,4e-05,5.92451]
[1779107253184,50.63,77275.91,0.0,0.94659,4e-05,5.92081]
[1779107253308,50.63,77275.91,0.0,0.94659,4e-05,5.92081]
[1779107253381,50.63,77276.62,0.0,0.94662,4e-05,5.91814]
[1779107257154,50.63,77284.0,0.0,0.94692,4e-05,5.89218]
[1779107258161,50.63,77285.75,0.0,0.94699,4e-05,5.88607]
[1779107261672,50.62,77285.47,0.0,0.94699,4e-05,5.88661]
[1779107261809,50.62,77285.47,0.0,0.94699,4e-05,5.88661]
[1779107261849,50.62,77285.47,0.0,0.94699,4e-05,5.88661]
[1779107262970,50.62,77285.45,0.0,0.94699,4e-05,5.88629]
[1779107263070,50.62,77285.45,0.0,0.94699,4e-05,5.88629]
[1779107268231,50.62,77293.4,0.0,0.94732,4e-05,5.85842]
[1779107269238,50.62,77298.02,0.0,0.9475,4e-05,5.84275]
[1779107272259,50.62,77294.7,0.0,0.94737,4e-05,5.85357]
[1779107273428,50.62,77294.7,0.0,0.94737,4e-05,5.85357]
[1779107273473,50.62,77294.7,0.0,0.94737,4e-05,5.85357]
[1779107273569,50.62,77294.7,0.0,0.94737,4e-05,5.85357]
[1779107281326,50.61,77296.77,0.0,0.94746,4e-05,5.84553]
[1779107282333,50.61,77300.39,0.0,0.94761,4e-05,5.83327]
[1779107283340,50.61,77298.38,0.0,0.94753,4e-05,5.83991]
[1779107284347,50.61,77293.59,0.0,0.94734,4e-05,5.85592]
[1779107285770,50.61,77293.59,0.0,0.94734,4e-05,5.85592]
[1779107285809,50.61,77293.59,0.0,0.94734,4e-05,5.85592]
[1779107285819,50.61,77293.59,0.0,0.94734,4e-05,5.85592]
[1779107286060,50.61,77293.59,0.0,0.94734,4e-05,5.85592]
[1779107291396,50.61,77299.41,0.0,0.94759,4e-05,5.83478]
[1779107292393,50.61,77299.41,0.0,0.94759,4e-05,5.83478]
[1779107292445,50.61,77299.41,0.0,0.94759,4e-05,5.83478]
[1779107292559,50.61,77299.41,0.0,0.94759,4e-05,5.83478]
[1779107294417,50.6,77302.52,0.0,0.94772,4e-05,5.82294]
[1779107296431,50.6,77305.14,0.0,0.94784,4e-05,5.81326]
[1779107299452,50.6,77313.56,0.0,0.94817,4e-05,5.7842]
[1779107300459,50.6,77317.1,0.0,0.94831,4e-05,5.77197]
[1779107302473,50.59,77318.58,0.0,0.94838,4e-05,5.76586]
[1779107306427,50.58,77318.37,0.0,0.9484,4e-05,5.76419]
[1779107306471,50.58,77318.37,0.0,0.9484,4e-05,5.76419]
[1779107306564,50.58,77318.37,0.0,0.9484,4e-05,5.76419]
[1779107312544,50.56,77317.34,0.0,0.94846,4e-05,5.75738]
[1779107313458,50.56,77317.34,0.0,0.94846,4e-05,5.75738]
[1779107313509,50.56,77317.34,0.0,0.94846,4e-05,5.75738]
[1779107313561,50.56,77317.34,0.0,0.94846,4e-05,5.75738]
[1779107315565,50.55,77321.01,0.0,0.94863,4e-05,5.74284]
[1779107316572,50.55,77318.45,0.0,0.94854,4e-05,5.75061]
[1779107317579,50.55,77316.41,0.0,0.94847,4e-05,5.75664]
[1779107318586,50.55,77313.63,0.0,0.94837,4e-05,5.76514]
[1779107319207,50.55,77313.63,0.0,0.94837,4e-05,5.76514]
[1779107319274,50.55,77313.63,0.0,0.94837,4e-05,5.76514]
[1779107319316,50.55,77313.63,0.0,0.94837,4e-05,5.76514]
[1779107321608,50.54,77316.13,0.0,0.9485,4e-05,5.75445]
[1779107324832,50.53,77316.61,0.0,0.94853,4e-05,5.75131]
[1779107324883,50.53,77316.61,0.0,0.94853,4e-05,5.75131]
[1779107325059,50.53,77316.61,0.0,0.94853,4e-05,5.75131]
[1779107325636,50.53,77321.73,0.0,0.94874,4e-05,5.73275]
[1779107327650,50.52,77325.88,0.0,0.94892,4e-05,5.71751]
[1779107328812,50.52,77325.88,0.0,0.94892,4e-05,5.71751]
[1779107328816,50.52,77325.88,0.0,0.94892,4e-05,5.71751]
[1779107329059,50.52,77325.88,0.0,0.94892,4e-05,5.71751]
[1779107330672,50.52,77328.55,0.0,0.94904,4e-05,5.70655]
[1779107332686,50.51,77330.51,0.0,0.94913,4e-05,5.69867]
[1779107333693,50.51,77334.48,0.0,0.94929,4e-05,5.68485]
[1779107334695,50.51,77334.48,0.0,0.94929,4e-05,5.68485]
[1779107334700,50.51,77334.48,0.0,0.94929,4e-05,5.68485]
[1779107334811,50.51,77334.48,0.0,0.94929,4e-05,5.68485]
[1779107336714,50.5,77336.13,0.0,0.94938,4e-05,5.67742]
[1779107338729,50.5,77329.46,0.0,0.94914,4e-05,5.6982]
[1779107339695,50.5,77329.46,0.0,0.94914,4e-05,5.6982]
[1779107339725,50.5,77329.46,0.0,0.94914,4e-05,5.6982]
[1779107339814,50.5,77329.46,0.0,0.94914,4e-05,5.6982]
[1779107339826,50.5,77331.31,0.0,0.94922,4e-05,5.69138]
[1779107345798,50.48,77331.81,0.0,0.94928,4e-05,5.68569]
[1779107348880,50.48,77333.14,0.0,0.94935,4e-05,5.67994]
[1779107348927,50.48,77333.14,0.0,0.94935,4e-05,5.67994]
[1779107349065,50.48,77333.14,0.0,0.94935,4e-05,5.67994]
[1779107349826,50.47,77326.78,0.0,0.94912,4e-05,5.69967]
[1779107350833,50.47,77321.71,0.0,0.94894,4e-05,5.7158]
[1779107351840,50.47,77318.73,0.0,0.94883,4e-05,5.72498]
[1779107356413,50.46,77318.69,0.0,0.94886,4e-05,5.72213]
[1779107356463,50.46,77318.69,0.0,0.94886,4e-05,5.72213]
[1779107356565,50.46,77318.69,0.0,0.94886,4e-05,5.72213]
[1779107359896,50.45,77325.65,0.0,0.94916,4e-05,5.69607]
[1779107361068,50.45,77325.65,0.0,0.94916,4e-05,5.69607]
[1779107361119,50.45,77325.65,0.0,0.94916,4e-05,5.69607]
[1779107361126,50.45,77331.1,0.0,0.94937,4e-05,5.67731]
[1779107361311,50.45,77331.1,0.0,0.94937,4e-05,5.67731]
[1779107367952,50.43,77332.21,0.0,0.94947,4e-05,5.669]
[1779107372210,50.42,77332.36,0.0,0.94954,4e-05,5.66192]
[1779107372217,50.42,77332.36,0.0,0.94954,4e-05,5.66192]
[1779107372312,50.42,77332.36,0.0,0.94954,4e-05,5.66192]
[1779107372987,50.42,77327.89,0.0,0.94937,4e-05,5.67606]
[1779107373994,50.42,77323.99,0.0,0.94923,4e-05,5.68831]
[1779107378084,50.41,77323.02,0.0,0.94922,4e-05,5.68943]
[1779107378136,50.41,77323.02,0.0,0.94922,4e-05,5.68943]
[1779107378137,50.41,77324.75,0.0,0.94929,4e-05,5.68299]
[1779107378311,50.41,77324.75,0.0,0.94929,4e-05,5.68299]
[1779107381511,50.4,77324.11,0.0,0.94929,4e-05,5.68305]
[1779107381809,50.4,77324.11,0.0,0.94929,4e-05,5.68305]
[1779107382050,50.4,77315.1,0.0,0.94895,4e-05,5.71266]
[1779107383028,50.4,77315.1,0.0,0.94895,4e-05,5.71266]
[1779107383063,50.4,77315.1,0.0,0.94895,4e-05,5.71266]
[1779107383072,50.38,77311.19,0.0,0.94889,4e-05,5.71837]
[1779107385370,50.34,77312.81,0.0,0.94907,4e-05,5.7022]
[1779107391113,50.31,77310.48,0.0,0.94907,4e-05,5.70224]
[1779107393130,50.31,77306.75,0.0,0.94893,4e-05,5.71402]
[1779107393938,50.31,77306.75,0.0,0.94893,4e-05,5.71402]
[1779107393953,50.31,77306.75,0.0,0.94893,4e-05,5.71402]
[1779107394063,50.31,77306.75,0.0,0.94893,4e-05,5.71402]
[1779107395596,50.31,77305.99,0.0,0.94891,4e-05,5.71589]
[1779107397103,50.31,77306.66,0.0,0.94894,4e-05,5.71333]
[1779107397148,50.31,77306.66,0.0,0.94894,4e-05,5.71333]
[1779107397204,50.31,77306.8,0.0,0.94895,4e-05,5.71253]
[1779107402192,50.3,77302.77,0.0,0.94881,4e-05,5.72436]
[1779107403023,50.3,77302.77,0.0,0.94881,4e-05,5.72436]
[1779107403139,50.3,77302.77,0.0,0.94881,4e-05,5.72436]
[1779107406434,50.3,77307.1,0.0,0.94899,4e-05,5.70861]
[1779107406486,50.3,77307.1,0.0,0.94899,4e-05,5.70861]
[1779107407227,50.3,77306.74,0.0,0.94898,4e-05,5.70951]
[1779107412262,50.29,77306.11,0.0,0.94897,4e-05,5.71053]
[1779107414292,50.29,77306.03,0.0,0.94896,4e-05,5.71093]
[1779107415283,50.29,77302.02,0.0,0.94881,4e-05,5.72457]
[1779107417074,50.29,77302.02,0.0,0.94881,4e-05,5.72457]
[1779107417125,50.29,77302.02,0.0,0.94881,4e-05,5.72457]
[1779107418306,50.29,77296.21,0.0,0.94858,4e-05,5.74432]
[1779107419318,50.29,77296.21,0.0,0.94858,4e-05,5.74432]
[1779107419370,50.29,77296.21,0.0,0.94858,4e-05,5.74432]
[1779107419956,50.29,77297.79,0.0,0.94864,4e-05,5.73921]
[1779107423747,50.3,77296.39,0.0,0.94858,4e-05,5.74406]
[1779107423798,50.3,77296.39,0.0,0.94858,4e-05,5.74406]
[1779107429382,50.3,77297.07,0.0,0.9486,4e-05,5.74242]
[1779107432725,50.3,77296.74,0.0,0.94862,4e-05,5.73975]
[1779107432778,50.3,77296.74,0.0,0.94862,4e-05,5.73975]
[1779107434368,50.3,77295.07,0.0,0.94855,4e-05,5.74551]
[1779107434419,50.3,77295.07,0.0,0.94855,4e-05,5.74551]
[1779107434469,50.3,77295.1,0.0,0.94855,4e-05,5.7455]
[1779107436977,50.3,77295.2,0.0,0.94856,4e-05,5.74525]
[1779107438216,50.3,77295.09,0.0,0.94855,4e-05,5.74578]
[1779107438479,50.3,77294.62,0.0,0.94853,4e-05,5.74743]
[1779107439495,50.3,77292.77,0.0,0.94846,4e-05,5.75363]
[1779107443773,50.3,77289.98,0.0,0.94835,4e-05,5.76322]
[1779107444181,50.3,77289.98,0.0,0.94835,4e-05,5.76322]
[1779107444187,50.3,77285.34,0.0,0.94817,4e-05,5.77885]
[1779107444487,50.3,77280.33,0.0,0.94798,4e-05,5.79569]
[1779107446098,50.3,77284.57,0.0,0.94814,4e-05,5.78143]
[1779107446476,50.3,77284.57,0.0,0.94814,4e-05,5.78143]
[1779107446480,50.3,77284.57,0.0,0.94814,4e-05,5.78143]
[1779107446577,50.3,77287.6,0.0,0.94826,4e-05,5.77126]
[1779107448540,50.3,77287.36,0.0,0.94825,4e-05,5.77209]
[1779107448577,50.3,77287.36,0.0,0.94825,4e-05,5.77209]
[1779107448654,50.3,77282.83,0.0,0.94807,4e-05,5.78734]
[1779107450907,50.3,77281.86,0.0,0.94803,4e-05,5.79062]
[1779107450959,50.3,77281.86,0.0,0.94803,4e-05,5.79062]
[1779107451008,50.3,77282.35,0.0,0.94805,4e-05,5.78898]
[1779107453432,50.3,77279.77,0.0,0.94795,4e-05,5.79766]
[1779107453484,50.3,77279.77,0.0,0.94795,4e-05,5.79766]
[1779107458419,50.3,77281.75,0.0,0.94803,4e-05,5.79089]
[1779107458471,50.3,77281.75,0.0,0.94803,4e-05,5.79089]
[1779107458989,50.3,77281.75,0.0,0.94803,4e-05,5.79089]
[1779107459038,50.3,77281.75,0.0,0.94803,4e-05,5.79089]
[1779107459039,50.3,77282.82,0.0,0.94807,4e-05,5.78726]
[1779107461756,50.3,77281.87,0.0,0.94804,4e-05,5.79045]
[1779107461857,50.3,77267.67,0.0,0.94748,4e-05,5.83832]
[1779107464133,50.3,77265.9,0.0,0.94741,4e-05,5.84431]
[1779107464181,50.3,77265.9,0.0,0.94741,4e-05,5.84431]
[1779107464282,50.3,77265.13,0.0,0.94739,4e-05,5.84672]
[1779107469664,50.3,77265.89,0.0,0.94742,4e-05,5.84359]
[1779107473354,50.3,77263.66,0.0,0.94734,4e-05,5.85077]
[1779107473406,50.3,77263.66,0.0,0.94734,4e-05,5.85077]
[1779107473692,50.3,77263.19,0.0,0.94732,4e-05,5.85224]
[1779107478727,50.29,77266.79,0.0,0.94747,4e-05,5.83932]
[1779107479726,50.29,77266.79,0.0,0.94747,4e-05,5.83932]
[1779107479824,50.29,77266.79,0.0,0.94747,4e-05,5.83932]
[1779107479827,50.29,77274.21,0.0,0.94776,4e-05,5.81398]
[1779107480741,50.29,77278.47,0.0,0.94793,4e-05,5.79954]
[1779107485776,50.29,77279.37,0.0,0.94797,4e-05,5.79617]
[1779107486783,50.29,77283.88,0.0,0.94815,4e-05,5.78094]
[1779107487790,50.29,77288.02,0.0,0.94831,4e-05,5.767]
[1779107492826,50.29,77293.12,0.0,0.94854,4e-05,5.7459]
[1779107494840,50.29,77297.49,0.0,0.9487,4e-05,5.73135]
[1779107499875,50.29,77298.45,0.0,0.94874,4e-05,5.72843]
[1779107504910,50.29,77303.0,0.0,0.94891,4e-05,5.71362]
[1779107507931,50.29,77306.36,0.0,0.94903,4e-05,5.70272]
[1779107512969,50.3,77305.05,0.0,0.94898,4e-05,5.70765]
[1779107515990,50.3,77298.61,0.0,0.94873,4e-05,5.72947]
[1779107516997,50.3,77294.26,0.0,0.94856,4e-05,5.74409]
[1779107520597,50.3,77293.95,0.0,0.94854,4e-05,5.74529]
[1779107526064,50.3,77290.63,0.0,0.94841,4e-05,5.7568]
[1779107527128,50.3,77290.63,0.0,0.94841,4e-05,5.7568]
[1779107527309,50.3,77290.63,0.0,0.94841,4e-05,5.7568]
[1779107527347,50.3,77285.74,0.0,0.94822,4e-05,5.77325]
[1779107527386,50.3,77285.74,0.0,0.94822,4e-05,5.77325]
[1779107528090,50.3,77285.74,0.0,0.94822,4e-05,5.77325]
[1779107528317,50.3,77285.74,0.0,0.94822,4e-05,5.77325]
[1779107528160,50.3,77285.05,0.0,0.94819,4e-05,5.77559]
[1779107533952,50.3,77284.58,0.0,0.94817,4e-05,5.77727]
[1779107534004,50.3,77284.58,0.0,0.94817,4e-05,5.77727]
[1779107534061,50.3,77284.58,0.0,0.94817,4e-05,5.77727]
[1779107534129,50.3,77284.7,0.0,0.94818,4e-05,5.77689]
[1779107536143,50.3,77294.12,0.0,0.94854,4e-05,5.74535]
[1779107537150,50.3,77301.32,0.0,0.94882,4e-05,5.72136]
[1779107537438,50.3,77301.32,0.0,0.94882,4e-05,5.72136]
[1779107537444,50.3,77301.32,0.0,0.94882,4e-05,5.72136]
[1779107537560,50.3,77301.32,0.0,0.94882,4e-05,5.72136]
[1779107538157,50.3,77300.95,0.0,0.9488,4e-05,5.72271]
[1779107543193,50.3,77300.63,0.0,0.94878,4e-05,5.72434]
[1779107544063,50.3,77300.63,0.0,0.94878,4e-05,5.72434]
[1779107544114,50.3,77300.63,0.0,0.94878,4e-05,5.72434]
[1779107544314,50.3,77300.63,0.0,0.94878,4e-05,5.72434]
[1779107544340,50.3,77301.84,0.0,0.94883,4e-05,5.72042]
[1779107546214,50.3,77305.0,0.0,0.94895,4e-05,5.71013]
[1779107551249,50.31,77303.81,0.0,0.94893,4e-05,5.71082]
[1779107553263,50.31,77308.87,0.0,0.94912,4e-05,5.69423]
[1779107553997,50.31,77308.87,0.0,0.94912,4e-05,5.69423]
[1779107554051,50.31,77308.87,0.0,0.94912,4e-05,5.69423]
[1779107554063,50.31,77308.87,0.0,0.94912,4e-05,5.69423]
[1779107554270,50.31,77313.99,0.0,0.94931,4e-05,5.67737]
[1779107555278,50.31,77317.92,0.0,0.94946,4e-05,5.66451]
[1779107556285,50.31,77323.16,0.0,0.94965,4e-05,5.64736]
[1779107559887,50.31,77325.14,0.0,0.94972,4e-05,5.64151]
[1779107559939,50.31,77325.14,0.0,0.94972,4e-05,5.64151]
[1779107560314,50.31,77325.14,0.0,0.94972,4e-05,5.64151]
[1779107560322,50.31,77325.14,0.0,0.94972,4e-05,5.64151]
[1779107560373,50.31,77325.14,0.0,0.94972,4e-05,5.64151]
[1779107560562,50.32,77324.77,0.0,0.94968,4e-05,5.64514]
[1779107561320,50.32,77326.26,0.0,0.94973,4e-05,5.64045]
[1779107566355,50.32,77327.68,0.0,0.94977,4e-05,5.63695]
[1779107568369,50.33,77332.36,0.0,0.94992,4e-05,5.62416]
[1779107569332,50.33,77332.36,0.0,0.94992,4e-05,5.62416]
[1779107569377,50.33,77332.36,0.0,0.94992,4e-05,5.62416]
[1779107569376,50.33,77333.52,0.0,0.94996,4e-05,5.6206]
[1779107569561,50.33,77333.52,0.0,0.94996,4e-05,5.6206]
[1779107570383,50.34,77334.83,0.0,0.95001,4e-05,5.61655]
[1779107575418,50.34,77337.21,0.0,0.95008,4e-05,5.61014]
[1779107577432,50.34,77340.85,0.0,0.95021,4e-05,5.59874]
[1779107578911,50.34,77340.85,0.0,0.95021,4e-05,5.59874]
[1779107578964,50.34,77340.85,0.0,0.95021,4e-05,5.59874]
[1779107579058,50.34,77340.85,0.0,0.95021,4e-05,5.59874]
[1779107579065,50.34,77343.52,0.0,0.9503,4e-05,5.5906]
[1779107581460,50.35,77346.58,0.0,0.95041,4e-05,5.58119]
[1779107585905,50.35,77346.67,0.0,0.95042,4e-05,5.58059]
[1779107585953,50.35,77346.67,0.0,0.95042,4e-05,5.58059]
[1779107586058,50.35,77346.67,0.0,0.95042,4e-05,5.58059]
[1779107586111,50.35,77346.36,0.0,0.95041,4e-05,5.5814]
[1779107591531,50.35,77346.6,0.0,0.95041,4e-05,5.5814]
[1779107596440,50.35,77347.21,0.0,0.95042,4e-05,5.58071]
[1779107596480,50.35,77347.21,0.0,0.95042,4e-05,5.58071]
[1779107596559,50.35,77347.21,0.0,0.95042,4e-05,5.58071]
[1779107596566,50.35,77348.36,0.0,0.95046,4e-05,5.57726]
[1779107600395,50.36,77348.72,0.0,0.95046,4e-05,5.57674]
[1779107599587,50.36,77342.46,0.0,0.95023,4e-05,5.59763]
[1779107600446,50.36,77342.46,0.0,0.95023,4e-05,5.59763]
[1779107600594,50.36,77333.59,0.0,0.94989,4e-05,5.62714]
[1779107601601,50.36,77333.55,0.0,0.94988,4e-05,5.62751]
[1779107603369,50.36,77333.55,0.0,0.94988,4e-05,5.62751]
[1779107603051,50.36,77336.54,0.0,0.94999,4e-05,5.61813]
[1779107608650,50.36,77335.95,0.0,0.94996,4e-05,5.62134]
[1779107612792,50.37,77335.08,0.0,0.94995,4e-05,5.62103]
[1779107612809,50.37,77335.08,0.0,0.94995,4e-05,5.62103]
[1779107612838,50.37,77335.08,0.0,0.94995,4e-05,5.62103]
[1779107613326,50.37,77335.08,0.0,0.94995,4e-05,5.62103]
[1779107613425,50.37,77334.48,0.0,0.94992,4e-05,5.62351]
[1779107613644,50.37,77334.48,0.0,0.94992,4e-05,5.62351]
[1779107613685,50.37,77327.84,0.0,0.94967,4e-05,5.64543]
[1779107614692,50.37,77321.81,0.0,0.94944,4e-05,5.66564]
[1779107615699,50.37,77318.57,0.0,0.94931,4e-05,5.6766]
[1779107617713,50.37,77319.09,0.0,0.94933,4e-05,5.67521]
[1779107622748,50.37,77321.9,0.0,0.94942,4e-05,5.66671]
[1779107624762,50.38,77328.12,0.0,0.94966,4e-05,5.64646]
[1779107625769,50.38,77337.85,0.0,0.95002,4e-05,5.61452]
[1779107626706,50.38,77337.85,0.0,0.95002,4e-05,5.61452]
[1779107626712,50.38,77337.85,0.0,0.95002,4e-05,5.61452]
[1779107626776,50.38,77344.03,0.0,0.95026,4e-05,5.59395]
[1779107627786,50.37,77347.84,0.0,0.9504,4e-05,5.58126]
[1779107629143,50.37,77347.84,0.0,0.9504,4e-05,5.58126]
[1779107629208,50.37,77350.23,0.0,0.95049,4e-05,5.57314]
[1779107629797,50.37,77353.12,0.0,0.9506,4e-05,5.56367]
[1779107631811,50.37,77356.75,0.0,0.95074,4e-05,5.55158]
[1779107632818,50.37,77360.06,0.0,0.95086,4e-05,5.54066]
[1779107633825,50.37,77368.26,0.0,0.95117,4e-05,5.51384]
[1779107634719,50.37,77368.26,0.0,0.95117,4e-05,5.51384]
[1779107634832,50.37,77393.28,0.0,0.95208,4e-05,5.43269]
[1779107635555,50.37,77393.28,0.0,0.95208,4e-05,5.43269]
[1779107635839,50.37,77415.07,0.0,0.95287,4e-05,5.36231]
[1779107636681,50.37,77415.07,0.0,0.95287,4e-05,5.36231]
[1779107636847,50.37,77425.47,0.0,0.95325,4e-05,5.32887]
[1779107637854,50.37,77427.26,0.0,0.95331,4e-05,5.32304]
[1779107638861,50.37,77427.57,0.0,0.95332,4e-05,5.32198]
[1779107639576,50.37,77427.57,0.0,0.95332,4e-05,5.32198]
[1779107639869,50.37,77427.65,0.0,0.95333,4e-05,5.32108]
[1779107642890,50.36,77421.98,0.0,0.95316,4e-05,5.33655]
[1779107643897,50.36,77416.69,0.0,0.95297,4e-05,5.35335]
[1779107646755,50.36,77415.69,0.0,0.95294,4e-05,5.35631]
[1779107646808,50.36,77415.69,0.0,0.95294,4e-05,5.35631]
[1779107650946,50.35,77420.72,0.0,0.95312,4e-05,5.33964]
[1779107651953,50.35,77417.11,0.0,0.953,4e-05,5.35108]
[1779107653107,50.35,77417.11,0.0,0.953,4e-05,5.35108]
[1779107653140,50.35,77417.11,0.0,0.953,4e-05,5.35108]
[1779107653309,50.35,77417.11,0.0,0.953,4e-05,5.35108]
[1779107653371,50.35,77411.56,0.0,0.9528,4e-05,5.36872]
[1779107654974,50.35,77413.75,0.0,0.95288,4e-05,5.36144]
[1779107655981,50.35,77416.12,0.0,0.95297,4e-05,5.35374]
[1779107657002,50.35,77434.02,0.0,0.9536,4e-05,5.29672]
[1779107658000,50.35,77450.64,0.0,0.95419,4e-05,5.24401]
[1779107659007,50.35,77456.97,0.0,0.95441,3e-05,5.22414]
[1779107661022,50.35,77462.97,0.0,0.95462,3e-05,5.20549]
[1779107662031,50.35,77472.56,0.0,0.95495,3e-05,5.17558]
[1779107663048,50.36,77492.91,0.0,0.95564,3e-05,5.11276]
[1779107664045,50.36,77507.27,0.0,0.95612,3e-05,5.06902]
[1779107665052,50.36,77498.61,0.0,0.95583,3e-05,5.09577]
[1779107666059,50.36,77481.1,0.0,0.95521,3e-05,5.15156]
[1779107667066,50.37,77478.05,0.0,0.9551,3e-05,5.16166]
[1779107669080,50.37,77468.73,0.0,0.95477,3e-05,5.19193]
[1779107670087,50.37,77466.89,0.0,0.9547,3e-05,5.19821]
[1779107671094,50.37,77464.82,0.0,0.95465,3e-05,5.20141]
[1779107674290,50.38,77463.28,0.0,0.95459,3e-05,5.20722]
[1779107674309,50.38,77463.28,0.0,0.95459,3e-05,5.20722]
[1779107674465,50.38,77465.86,0.0,0.95467,3e-05,5.19961]
[1779107674928,50.38,77465.86,0.0,0.95467,3e-05,5.19961]
[1779107675122,50.38,77468.89,0.0,0.95477,3e-05,5.1906]
[1779107676131,50.38,77473.29,0.0,0.95492,3e-05,5.17734]
[1779107676812,50.38,77473.29,0.0,0.95492,3e-05,5.17734]
[1779107677136,50.38,77471.29,0.0,0.95484,3e-05,5.18412]
[1779107678143,50.38,77474.66,0.0,0.95495,3e-05,5.1741]
[1779107679151,50.39,77487.89,0.0,0.9554,3e-05,5.1334]
[1779107680158,50.39,77487.27,0.0,0.95538,3e-05,5.13592]
[1779107681460,50.39,77485.22,0.0,0.9553,3e-05,5.14289]
[1779107682561,50.39,77486.53,0.0,0.95534,3e-05,5.1394]
[1779107683179,50.39,77492.5,0.0,0.95554,3e-05,5.12144]
[1779107684186,50.4,77495.45,0.0,0.95563,3e-05,5.11291]
[1779107685193,50.4,77491.63,0.0,0.95549,3e-05,5.12538]
[1779107686200,50.4,77493.78,0.0,0.95556,3e-05,5.11932]
[1779107687207,50.4,77491.2,0.0,0.95547,3e-05,5.12794]
[1779107688335,50.42,77483.01,0.0,0.95512,3e-05,5.15939]
[1779107689221,50.43,77472.81,0.0,0.95476,3e-05,5.19179]
[1779107689539,50.43,77472.81,0.0,0.95476,3e-05,5.19179]
[1779107689591,50.43,77472.81,0.0,0.95476,3e-05,5.19179]
[1779107690229,50.43,77471.49,0.0,0.95471,3e-05,5.19641]
[1779107690560,50.43,77471.49,0.0,0.95471,3e-05,5.19641]
[1779107690811,50.43,77471.49,0.0,0.95471,3e-05,5.19641]
[1779107691238,50.43,77473.16,0.0,0.95476,3e-05,5.19166]
[1779107692242,50.43,77475.6,0.0,0.95484,3e-05,5.18452]
[1779107693249,50.43,77477.96,0.0,0.95492,3e-05,5.17764]
[1779107694257,50.43,77479.86,0.0,0.95498,3e-05,5.17222]
[1779107695263,50.44,77490.34,0.0,0.95533,3e-05,5.1401]
[1779107696270,50.44,77502.83,0.0,0.95575,3e-05,5.10195]
[1779107697277,50.44,77505.65,0.0,0.95584,3e-05,5.09387]
[1779107699304,50.44,77506.69,0.0,0.95587,3e-05,5.09129]
[1779107699308,50.44,77506.69,0.0,0.95587,3e-05,5.09129]
[1779107699402,50.44,77515.12,0.0,0.95615,3e-05,5.06595]
[1779107700312,50.45,77522.95,0.0,0.95641,3e-05,5.0422]
[1779107701321,50.45,77525.78,0.0,0.95651,3e-05,5.0334]
[1779107702344,50.45,77528.4,0.0,0.95659,3e-05,5.02574]
[1779107703344,50.45,77534.8,0.0,0.9568,3e-05,5.00607]
[1779107704351,50.45,77536.94,0.0,0.95687,3e-05,4.99995]
[1779107705359,50.45,77524.48,0.0,0.95645,3e-05,5.03884]
[1779107706365,50.45,77512.35,0.0,0.95603,3e-05,5.07685]
[1779107707374,50.46,77499.21,0.0,0.95558,3e-05,5.11811]
[1779107708381,50.46,77494.33,0.0,0.9554,3e-05,5.13384]
[1779107709388,50.46,77496.34,0.0,0.95547,3e-05,5.12779]
[1779107711860,50.47,77496.45,0.0,0.95543,3e-05,5.1313]
[1779107711912,50.47,77496.45,0.0,0.95543,3e-05,5.1313]
[1779107712061,50.47,77496.45,0.0,0.95543,3e-05,5.1313]
[1779107712409,50.48,77498.11,0.0,0.95547,3e-05,5.12805]
[1779107713416,50.48,77504.07,0.0,0.95567,3e-05,5.10979]
[1779107714423,50.48,77507.02,0.0,0.95577,3e-05,5.1009]
[1779107716444,50.48,77511.0,0.0,0.9559,3e-05,5.08909]
[1779107717451,50.48,77515.09,0.0,0.95603,3e-05,5.07675]
[1779107718458,50.48,77513.12,0.0,0.95596,3e-05,5.0831]
[1779107720472,50.48,77518.93,0.0,0.95615,3e-05,5.06577]
[1779107721480,50.49,77528.27,0.0,0.95646,3e-05,5.03741]
[1779107722487,50.49,77536.63,0.0,0.95674,3e-05,5.0122]
[1779107724501,50.49,77533.96,0.0,0.95664,3e-05,5.02114]
[1779107725508,50.49,77530.74,0.0,0.95653,3e-05,5.03136]
[1779107726515,50.49,77525.79,0.0,0.95636,3e-05,5.04689]
[1779107728530,50.49,77523.97,0.0,0.95629,3e-05,5.05313]
[1779107730543,50.5,77525.7,0.0,0.95634,3e-05,5.04886]
[1779107733564,50.5,77522.7,0.0,0.95626,3e-05,5.05535]
[1779107733988,50.5,77522.7,0.0,0.95626,3e-05,5.05535]
[1779107734039,50.5,77522.7,0.0,0.95626,3e-05,5.05535]
[1779107734063,50.5,77522.7,0.0,0.95626,3e-05,5.05535]
[1779107735175,50.5,77522.32,0.0,0.95624,3e-05,5.05684]
[1779107735578,50.5,77519.73,0.0,0.95615,3e-05,5.06512]
[1779107735985,50.5,77519.73,0.0,0.95615,3e-05,5.06512]
[1779107736059,50.5,77519.73,0.0,0.95615,3e-05,5.06512]
[1779107736585,50.51,77516.1,0.0,0.95602,3e-05,5.07659]
[1779107738599,50.51,77518.53,0.0,0.95609,3e-05,5.07044]
[1779107742628,50.51,77522.04,0.0,0.9562,3e-05,5.06086]
[1779107743635,50.52,77526.09,0.0,0.95633,3e-05,5.04874]
[1779107744869,50.52,77526.09,0.0,0.95633,3e-05,5.04874]
[1779107744918,50.52,77526.09,0.0,0.95633,3e-05,5.04874]
[1779107745059,50.52,77526.09,0.0,0.95633,3e-05,5.04874]
[1779107745120,50.52,77528.24,0.0,0.9564,3e-05,5.04284]
[1779107747233,50.52,77527.27,0.0,0.95636,3e-05,5.04581]
[1779107747401,50.52,77527.27,0.0,0.95636,3e-05,5.04581]
[1779107747445,50.52,77537.48,0.0,0.9567,3e-05,5.01494]
[1779107747813,50.52,77552.96,0.0,0.95721,3e-05,4.96776]
[1779107748681,50.52,77566.24,0.0,0.95765,3e-05,4.9276]
[1779107749688,50.52,77573.84,0.0,0.9579,3e-05,4.90478]
[1779107750753,50.52,77573.84,0.0,0.9579,3e-05,4.90478]
[1779107753405,50.52,77571.37,0.0,0.95782,3e-05,4.91241]
[1779107753562,50.52,77571.37,0.0,0.95782,3e-05,4.91241]
[1779107753568,50.52,77567.2,0.0,0.95768,3e-05,4.92514]
[1779107753718,50.52,77559.27,0.0,0.95742,3e-05,4.94909]
[1779107754726,50.52,77552.78,0.0,0.9572,3e-05,4.96878]
[1779107756739,50.52,77546.8,0.0,0.95701,3e-05,4.98691]
[1779107761775,50.52,77544.27,0.0,0.95692,3e-05,4.9944]
[1779107766619,50.52,77541.75,0.0,0.95684,3e-05,5.00193]
[1779107765803,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107766671,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107766809,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107766959,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107767073,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107767138,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107767310,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107767562,50.52,77535.03,0.0,0.95662,3e-05,5.02237]
[1779107767371,50.52,77535.04,0.0,0.95661,3e-05,5.02312]
[1779107769831,50.52,77539.74,0.0,0.95676,3e-05,5.0091]
[1779107771845,50.52,77528.56,0.0,0.95639,3e-05,5.04362]
[1779107773577,50.52,77528.56,0.0,0.95639,3e-05,5.04362]
[1779107772852,50.52,77523.53,0.0,0.95622,3e-05,5.05893]
[1779107773670,50.52,77523.53,0.0,0.95622,3e-05,5.05893]
[1779107773808,50.52,77523.53,0.0,0.95622,3e-05,5.05893]
[1779107773864,50.52,77523.53,0.0,0.95622,3e-05,5.05893]
[1779107773952,50.52,77523.53,0.0,0.95622,3e-05,5.05893]
[1779107774058,50.52,77523.53,0.0,0.95622,3e-05,5.05893]
[1779107774160,50.52,77524.33,0.0,0.95625,3e-05,5.0562]
[1779107775873,50.52,77520.77,0.0,0.95613,3e-05,5.06699]
[1779107777807,50.52,77519.74,0.0,0.9561,3e-05,5.07003]
[1779107777858,50.52,77519.74,0.0,0.9561,3e-05,5.07003]
[1779107778059,50.52,77519.74,0.0,0.9561,3e-05,5.07003]
[1779107780786,50.52,77521.21,0.0,0.95615,3e-05,5.06504]
[1779107780809,50.52,77521.21,0.0,0.95615,3e-05,5.06504]
[1779107780836,50.52,77521.21,0.0,0.95615,3e-05,5.06504]
[1779107780908,50.52,77521.08,0.0,0.95615,3e-05,5.06529]
[1779107783470,50.52,77521.15,0.0,0.95615,3e-05,5.06493]
[1779107783561,50.52,77521.15,0.0,0.95615,3e-05,5.06493]
[1779107783497,50.52,77522.44,0.0,0.9562,3e-05,5.06069]
[1779107783910,50.52,77522.44,0.0,0.9562,3e-05,5.06069]
[1779107783992,50.52,77522.44,0.0,0.9562,3e-05,5.06069]
[1779107784058,50.52,77522.44,0.0,0.9562,3e-05,5.06069]
[1779107787653,50.52,77526.42,0.0,0.95634,3e-05,5.04822]
[1779107788964,50.52,77532.45,0.0,0.95654,3e-05,5.02943]
[1779107790327,50.52,77532.45,0.0,0.95654,3e-05,5.02943]
[1779107790379,50.52,77532.45,0.0,0.95654,3e-05,5.02943]
[1779107790561,50.52,77532.45,0.0,0.95654,3e-05,5.02943]
[1779107790661,50.52,77536.02,0.0,0.95666,3e-05,5.01835]
[1779107790811,50.52,77536.02,0.0,0.95666,3e-05,5.01835]
[1779107790892,50.52,77536.02,0.0,0.95666,3e-05,5.01835]
[1779107791902,50.52,77535.45,0.0,0.95664,3e-05,5.02009]
[1779107792059,50.52,77535.45,0.0,0.95664,3e-05,5.02009]
[1779107792095,50.51,77533.23,0.0,0.9566,3e-05,5.02303]
[1779107792992,50.51,77528.17,0.0,0.95643,3e-05,5.03851]
[1779107796297,50.52,77527.35,0.0,0.9564,3e-05,5.04135]
[1779107796310,50.52,77527.35,0.0,0.9564,3e-05,5.04135]
[1779107796345,50.52,77527.35,0.0,0.9564,3e-05,5.04135]
[1779107797342,50.52,77527.21,0.0,0.95639,3e-05,5.04255]
[1779107797402,50.52,77527.21,0.0,0.95639,3e-05,5.04255]
[1779107797454,50.52,77527.21,0.0,0.95639,3e-05,5.04255]
[1779107797563,50.52,77527.21,0.0,0.95639,3e-05,5.04255]
[1779107797656,50.52,77526.58,0.0,0.95636,3e-05,5.04486]
[1779107801049,50.52,77518.39,0.0,0.95607,3e-05,5.07113]
[1779107802063,50.53,77505.13,0.0,0.95562,3e-05,5.11238]
[1779107803070,50.53,77500.38,0.0,0.95545,3e-05,5.12767]
[1779107804077,50.53,77496.24,0.0,0.95531,3e-05,5.14074]
[1779107805084,50.53,77492.4,0.0,0.95518,3e-05,5.15287]
[1779107805907,50.53,77492.4,0.0,0.95518,3e-05,5.15287]
[1779107805955,50.53,77492.4,0.0,0.95518,3e-05,5.15287]
[1779107806062,50.53,77492.4,0.0,0.95518,3e-05,5.15287]
[1779107809344,50.53,77492.74,0.0,0.95518,3e-05,5.15239]
[1779107809362,50.53,77492.74,0.0,0.95518,3e-05,5.15239]
[1779107809558,50.53,77492.74,0.0,0.95518,3e-05,5.15239]
[1779107809564,50.53,77490.85,0.0,0.95511,3e-05,5.15845]
[1779107810948,50.53,77490.78,0.0,0.95511,3e-05,5.15884]
[1779107810996,50.53,77490.78,0.0,0.95511,3e-05,5.15884]
[1779107811060,50.53,77490.78,0.0,0.95511,3e-05,5.15884]
[1779107815154,50.54,77485.66,0.0,0.95492,3e-05,5.17563]
[1779107816604,50.54,77485.66,0.0,0.95492,3e-05,5.17563]
[1779107816750,50.54,77483.38,0.0,0.95484,3e-05,5.18288]
[1779107816812,50.54,77483.38,0.0,0.95484,3e-05,5.18288]
[1779107817012,50.54,77483.38,0.0,0.95484,3e-05,5.18288]
[1779107817066,50.54,77483.38,0.0,0.95484,3e-05,5.18288]
[1779107817318,50.54,77483.38,0.0,0.95484,3e-05,5.18288]
[1779107817566,50.54,77483.38,0.0,0.95484,3e-05,5.18288]
[1779107817637,50.54,77487.12,0.0,0.95497,3e-05,5.17135]
[1779107821212,50.54,77487.89,0.0,0.95499,3e-05,5.16939]
[1779107821308,50.54,77487.89,0.0,0.95499,3e-05,5.16939]
[1779107821351,50.54,77491.71,0.0,0.95512,3e-05,5.15764]
[1779107821915,50.54,77491.71,0.0,0.95512,3e-05,5.15764]
[1779107821966,50.54,77491.71,0.0,0.95512,3e-05,5.15764]
[1779107822063,50.54,77491.71,0.0,0.95512,3e-05,5.15764]
[1779107822138,50.54,77491.71,0.0,0.95512,3e-05,5.15764]
[1779107822203,50.54,77497.26,0.0,0.95531,3e-05,5.14057]
[1779107824217,50.54,77502.22,0.0,0.95548,3e-05,5.12558]
[1779107824810,50.54,77502.22,0.0,0.95548,3e-05,5.12558]
[1779107825293,50.54,77502.22,0.0,0.95548,3e-05,5.12558]
[1779107825311,50.54,77502.22,0.0,0.95548,3e-05,5.12558]
[1779107825341,50.54,77502.22,0.0,0.95548,3e-05,5.12558]
[1779107825436,50.54,77507.66,0.0,0.95566,3e-05,5.10897]
[1779107826367,50.54,77507.66,0.0,0.95566,3e-05,5.10897]
[1779107826560,50.54,77507.66,0.0,0.95566,3e-05,5.10897]
[1779107826629,50.54,77508.06,0.0,0.95567,3e-05,5.10798]
[1779107829621,50.54,77506.74,0.0,0.95562,3e-05,5.11254]
[1779107829672,50.54,77506.74,0.0,0.95562,3e-05,5.11254]
[1779107829831,50.54,77506.4,0.0,0.95561,3e-05,5.11383]
[1779107830264,50.54,77499.34,0.0,0.95536,3e-05,5.13591]
[1779107831993,50.55,77496.35,0.0,0.95526,3e-05,5.14538]
[1779107832060,50.55,77496.35,0.0,0.95526,3e-05,5.14538]
[1779107832173,50.55,77496.35,0.0,0.95526,3e-05,5.14538]
[1779107832302,50.55,77496.35,0.0,0.95526,3e-05,5.14538]
[1779107832309,50.55,77496.35,0.0,0.95526,3e-05,5.14538]
[1779107832386,50.55,77502.72,0.0,0.95548,3e-05,5.12581]
[1779107832798,50.55,77502.72,0.0,0.95548,3e-05,5.12581]
[1779107832809,50.55,77502.72,0.0,0.95548,3e-05,5.12581]
[1779107833282,50.55,77509.44,0.0,0.9557,3e-05,5.10524]
[1779107836955,50.55,77509.15,0.0,0.95568,3e-05,5.10686]
[1779107837869,50.55,77508.73,0.0,0.95567,3e-05,5.10839]
[1779107837921,50.55,77508.73,0.0,0.95567,3e-05,5.10839]
[1779107837962,50.55,77508.73,0.0,0.95567,3e-05,5.10839]
[1779107838012,50.55,77508.73,0.0,0.95567,3e-05,5.10839]
[1779107838062,50.55,77508.73,0.0,0.95567,3e-05,5.10839]
[1779107838317,50.55,77507.31,0.0,0.95562,3e-05,5.11301]
[1779107838973,50.55,77507.31,0.0,0.95562,3e-05,5.11301]
[1779107839068,50.55,77507.31,0.0,0.95562,3e-05,5.11301]
[1779107842121,50.55,77506.41,0.0,0.95558,3e-05,5.11645]
[1779107842311,50.55,77506.41,0.0,0.95558,3e-05,5.11645]
[1779107842401,50.55,77506.41,0.0,0.95558,3e-05,5.11645]
[1779107842473,50.55,77506.41,0.0,0.95558,3e-05,5.11645]
[1779107842560,50.55,77506.41,0.0,0.95558,3e-05,5.11645]
[1779107842661,50.55,77506.36,0.0,0.95557,3e-05,5.11682]
[1779107842843,50.55,77506.36,0.0,0.95557,3e-05,5.11682]
[1779107843058,50.55,77506.36,0.0,0.95557,3e-05,5.11682]
[1779107843353,50.55,77504.52,0.0,0.95551,3e-05,5.12272]
[1779107847638,50.56,77503.76,0.0,0.95548,3e-05,5.12568]
[1779107847673,50.56,77499.85,0.0,0.95534,3e-05,5.13799]
[1779107847809,50.56,77499.85,0.0,0.95534,3e-05,5.13799]
[1779107848026,50.56,77499.85,0.0,0.95534,3e-05,5.13799]
[1779107848061,50.56,77499.85,0.0,0.95534,3e-05,5.13799]
[1779107848088,50.56,77499.85,0.0,0.95534,3e-05,5.13799]
[1779107848607,50.56,77499.85,0.0,0.95534,3e-05,5.13799]
[1779107848679,50.56,77499.85,0.0,0.95534,3e-05,5.13799]
[1779107848609,50.56,77498.34,0.0,0.95529,3e-05,5.14286]
[1779107848810,50.56,77498.34,0.0,0.95529,3e-05,5.14286]
[1779107849394,50.56,77498.57,0.0,0.95529,3e-05,5.14232]
[1779107850808,50.56,77501.34,0.0,0.95539,3e-05,5.13392]
[1779107851738,50.56,77501.34,0.0,0.95539,3e-05,5.13392]
[1779107851409,50.56,77499.36,0.0,0.95535,3e-05,5.13647]
[1779107851774,50.56,77499.36,0.0,0.95535,3e-05,5.13647]
[1779107851811,50.56,77499.36,0.0,0.95535,3e-05,5.13647]
[1779107852415,50.56,77497.08,0.0,0.95527,3e-05,5.14373]
[1779107855436,50.56,77500.5,0.0,0.95538,3e-05,5.13367]
[1779107855806,50.56,77500.5,0.0,0.95538,3e-05,5.13367]
[1779107855822,50.56,77500.5,0.0,0.95538,3e-05,5.13367]
[1779107856060,50.56,77500.5,0.0,0.95538,3e-05,5.13367]
[1779107856810,50.56,77502.47,0.0,0.95544,3e-05,5.12777]
[1779107857450,50.56,77503.07,0.0,0.95546,3e-05,5.12613]
[1779107862455,50.57,77501.67,0.0,0.9554,3e-05,5.13132]
[1779107862506,50.57,77501.67,0.0,0.9554,3e-05,5.13132]
[1779107862561,50.57,77501.67,0.0,0.9554,3e-05,5.13132]
[1779107862817,50.57,77502.46,0.0,0.95543,3e-05,5.12908]
[1779107862869,50.57,77502.46,0.0,0.95543,3e-05,5.12908]
[1779107863061,50.57,77502.46,0.0,0.95543,3e-05,5.12908]
[1779107863492,50.57,77501.42,0.0,0.95539,3e-05,5.13252]
[1779107865506,50.57,77498.27,0.0,0.95528,3e-05,5.14271]
[1779107867349,50.57,77496.41,0.0,0.95521,3e-05,5.14868]
[1779107867398,50.57,77496.41,0.0,0.95521,3e-05,5.14868]
[1779107867488,50.57,77496.41,0.0,0.95521,3e-05,5.14868]
[1779107867540,50.57,77496.41,0.0,0.95521,3e-05,5.14868]
[1779107867561,50.57,77496.41,0.0,0.95521,3e-05,5.14868]
[1779107867563,50.57,77496.96,0.0,0.95523,3e-05,5.14717]
[1779107868527,50.57,77500.31,0.0,0.95534,3e-05,5.13698]
[1779107872716,50.57,77502.52,0.0,0.95541,3e-05,5.13078]
[1779107872808,50.58,77500.27,0.0,0.95533,3e-05,5.13797]
[1779107872919,50.58,77500.27,0.0,0.95533,3e-05,5.13797]
[1779107873059,50.58,77500.27,0.0,0.95533,3e-05,5.13797]
[1779107873305,50.58,77500.27,0.0,0.95533,3e-05,5.13797]
[1779107873512,50.58,77500.27,0.0,0.95533,3e-05,5.13797]
[1779107873561,50.58,77500.27,0.0,0.95533,3e-05,5.13797]
[1779107873733,50.58,77500.24,0.0,0.95533,3e-05,5.13827]
[1779107874595,50.58,77500.24,0.0,0.95533,3e-05,5.13827]
[1779107874661,50.58,77501.13,0.0,0.95536,3e-05,5.13572]
[1779107874810,50.58,77501.13,0.0,0.95536,3e-05,5.13572]
[1779107877571,50.58,77502.72,0.0,0.95541,3e-05,5.13121]
[1779107877614,50.58,77502.72,0.0,0.95541,3e-05,5.13121]
[1779107877684,50.58,77502.72,0.0,0.95541,3e-05,5.13121]
[1779107877738,50.58,77503.14,0.0,0.95542,3e-05,5.13013]
[1779107877809,50.58,77503.14,0.0,0.95542,3e-05,5.13013]
[1779107877837,50.58,77503.14,0.0,0.95542,3e-05,5.13013]
[1779107878601,50.58,77503.14,0.0,0.95542,3e-05,5.13013]
[1779107878628,50.58,77506.15,0.0,0.95552,3e-05,5.12103]
[1779107878810,50.58,77506.15,0.0,0.95552,3e-05,5.12103]
[1779107881618,50.58,77516.8,0.0,0.95587,3e-05,5.08888]
[1779107882760,50.58,77516.8,0.0,0.95587,3e-05,5.08888]
[1779107882625,50.58,77522.68,0.0,0.95607,3e-05,5.07108]
[1779107882808,50.58,77522.68,0.0,0.95607,3e-05,5.07108]
[1779107883497,50.58,77522.68,0.0,0.95607,3e-05,5.07108]
[1779107883711,50.58,77522.68,0.0,0.95607,3e-05,5.07108]
[1779107883763,50.58,77522.68,0.0,0.95607,3e-05,5.07108]
[1779107883811,50.58,77525.04,0.0,0.95614,3e-05,5.06415]
[1779107884639,50.59,77524.43,0.0,0.95612,3e-05,5.06635]
[1779107886653,50.59,77527.35,0.0,0.95621,3e-05,5.05805]
[1779107887660,50.59,77533.77,0.0,0.95642,3e-05,5.03873]
[1779107888001,50.59,77533.77,0.0,0.95642,3e-05,5.03873]
[1779107888516,50.59,77533.77,0.0,0.95642,3e-05,5.03873]
[1779107888561,50.59,77533.77,0.0,0.95642,3e-05,5.03873]
[1779107888567,50.59,77533.77,0.0,0.95642,3e-05,5.03873]
[1779107888667,50.59,77535.66,0.0,0.95648,3e-05,5.03332]
[1779107890809,50.59,77538.08,0.0,0.95655,3e-05,5.0267]
[1779107891688,50.59,77538.48,0.0,0.95656,3e-05,5.02588]
[1779107893703,50.6,77541.1,0.0,0.95664,3e-05,5.01868]
[1779107897730,50.6,77545.27,0.0,0.95676,3e-05,5.00758]
[1779107899553,50.6,77544.81,0.0,0.95674,3e-05,5.0094]
[1779107899560,50.6,77544.81,0.0,0.95674,3e-05,5.0094]
[1779107899744,50.61,77547.38,0.0,0.95682,3e-05,5.002]
[1779107903782,50.61,77558.66,0.0,0.95718,3e-05,4.96949]
[1779107904579,50.61,77558.66,0.0,0.95718,3e-05,4.96949]
[1779107904787,50.61,77558.94,0.0,0.95719,3e-05,4.96866]
[1779107906801,50.61,77556.6,0.0,0.95711,3e-05,4.97579]
[1779107907214,50.61,77556.6,0.0,0.95711,3e-05,4.97579]
[1779107907371,50.61,77556.6,0.0,0.95711,3e-05,4.97579]
[1779107907603,50.61,77556.6,0.0,0.95711,3e-05,4.97579]
[1779107907613,50.61,77556.6,0.0,0.95711,3e-05,4.97627]
[1779107907808,50.61,77551.26,0.0,0.95693,3e-05,4.99248]
[1779107908816,50.62,77547.82,0.0,0.95681,3e-05,5.0034]
[1779107909823,50.62,77551.04,0.0,0.95691,3e-05,4.99405]
[1779107913551,50.62,77550.61,0.0,0.95692,3e-05,4.99254]
[1779107913559,50.62,77550.61,0.0,0.95692,3e-05,4.99254]
[1779107913801,50.62,77553.96,0.0,0.95702,3e-05,4.9833]
[1779107914218,50.62,77553.96,0.0,0.95702,3e-05,4.9833]
[1779107916418,50.62,77555.55,0.0,0.95707,3e-05,4.97896]
[1779107916461,50.62,77555.55,0.0,0.95707,3e-05,4.97896]
[1779107916470,50.63,77554.64,0.0,0.95703,3e-05,4.9822]
[1779107916872,50.63,77558.7,0.0,0.95717,3e-05,4.96989]
[1779107919397,50.63,77560.08,0.0,0.95721,3e-05,4.96573]
[1779107919486,50.63,77564.32,0.0,0.95735,3e-05,4.95299]
[1779107919893,50.63,77567.25,0.0,0.95745,3e-05,4.94414]
[1779107921907,50.63,77569.95,0.0,0.95753,3e-05,4.93613]
[1779107922914,50.63,77573.07,0.0,0.95763,3e-05,4.92681]
[1779107924024,50.63,77573.07,0.0,0.95763,3e-05,4.92681]
[1779107924266,50.63,77573.07,0.0,0.95763,3e-05,4.92681]
[1779107924308,50.63,77573.07,0.0,0.95763,3e-05,4.92681]
[1779107924413,50.63,77573.07,0.0,0.95763,3e-05,4.92681]
[1779107924519,50.63,77575.88,0.0,0.95772,3e-05,4.91857]
[1779107925000,50.63,77575.88,0.0,0.95772,3e-05,4.91857]
[1779107925561,50.63,77575.88,0.0,0.95772,3e-05,4.91857]
[1779107925569,50.63,77577.2,0.0,0.95777,3e-05,4.91472]
[1779107925935,50.63,77573.62,0.0,0.95765,3e-05,4.92548]
[1779107927772,50.63,77573.62,0.0,0.95765,3e-05,4.92548]
[1779107927807,50.63,77573.62,0.0,0.95765,3e-05,4.92548]
[1779107927809,50.63,77573.62,0.0,0.95765,3e-05,4.92548]
[1779107927949,50.63,77574.82,0.0,0.95769,3e-05,4.92207]
[1779107929963,50.63,77576.81,0.0,0.95775,3e-05,4.9163]
[1779107933716,50.63,77578.52,0.0,0.9578,3e-05,4.91163]
[1779107934998,50.63,77571.52,0.0,0.95757,3e-05,4.93282]
[1779107935971,50.63,77571.52,0.0,0.95757,3e-05,4.93282]
[1779107936074,50.63,77571.52,0.0,0.95757,3e-05,4.93282]
[1779107936095,50.63,77571.05,0.0,0.95755,3e-05,4.93432]
[1779107937013,50.63,77577.72,0.0,0.95777,3e-05,4.91433]
[1779107939566,50.63,77578.64,0.0,0.9578,3e-05,4.91168]
[1779107939643,50.63,77580.39,0.0,0.95785,3e-05,4.90667]
[1779107941190,50.63,77579.67,0.0,0.95783,3e-05,4.90883]
[1779107941268,50.63,77579.67,0.0,0.95783,3e-05,4.90883]
[1779107941309,50.63,77579.67,0.0,0.95783,3e-05,4.90883]
[1779107943054,50.64,77587.74,0.0,0.95809,3e-05,4.88502]
[1779107944061,50.64,77593.72,0.0,0.95828,3e-05,4.86731]
[1779107945068,50.64,77599.31,0.0,0.95846,3e-05,4.85083]
[1779107946075,50.64,77609.76,0.0,0.95879,3e-05,4.81959]
[1779107948089,50.63,77611.48,0.0,0.95886,3e-05,4.81303]
[1779107949096,50.63,77623.68,0.0,0.95926,3e-05,4.7757]
[1779107950753,50.63,77630.08,0.0,0.95947,3e-05,4.75669]
[1779107951110,50.63,77622.73,0.0,0.95924,3e-05,4.77833]
[1779107956152,50.62,77618.84,0.0,0.95912,3e-05,4.78901]
[1779107959173,50.62,77623.98,0.0,0.95929,3e-05,4.77361]
[1779107960180,50.62,77626.47,0.0,0.95937,3e-05,4.7662]
[1779107962195,50.62,77621.33,0.0,0.9592,3e-05,4.78124]
[1779107963202,50.62,77615.02,0.0,0.95901,3e-05,4.79983]
[1779107965232,50.62,77614.65,0.0,0.959,3e-05,4.80075]
[1779107966223,50.62,77619.15,0.0,0.95914,3e-05,4.78733]
[1779107967231,50.62,77628.08,0.0,0.95942,3e-05,4.7609]
[1779107969245,50.62,77627.84,0.0,0.95942,3e-05,4.76147]
[1779107970252,50.62,77633.42,0.0,0.95959,3e-05,4.74502]
[1779107971259,50.62,77639.05,0.0,0.9598,3e-05,4.72483]
[1779107972266,50.62,77639.64,0.0,0.95982,3e-05,4.72311]
[1779107974280,50.62,77633.46,0.0,0.95962,3e-05,4.74126]
[1779107976297,50.62,77623.73,0.0,0.95932,3e-05,4.76986]
[1779107977304,50.62,77614.85,0.0,0.95904,3e-05,4.79545]
[1779107978311,50.61,77613.03,0.0,0.95899,3e-05,4.79985]
[1779107979318,50.61,77611.09,0.0,0.95894,3e-05,4.80452]
[1779107980325,50.61,77609.14,0.0,0.95889,3e-05,4.80913]
[1779107983346,50.6,77614.13,0.0,0.95906,3e-05,4.79398]
[1779107984355,50.6,77620.18,0.0,0.95925,3e-05,4.776]
[1779107986988,50.6,77620.43,0.0,0.95926,3e-05,4.77512]
[1779107987039,50.6,77620.43,0.0,0.95926,3e-05,4.77512]
[1779107987059,50.6,77620.43,0.0,0.95926,3e-05,4.77512]
[1779107990513,50.6,77621.41,0.0,0.95929,3e-05,4.772]
[1779107990560,50.6,77621.41,0.0,0.95929,3e-05,4.772]
[1779107994425,50.6,77623.58,0.0,0.95937,3e-05,4.76521]
[1779107995261,50.6,77623.58,0.0,0.95937,3e-05,4.76521]
[1779107995308,50.6,77623.58,0.0,0.95937,3e-05,4.76521]
[1779107995313,50.6,77623.58,0.0,0.95937,3e-05,4.76521]
[1779107997057,50.6,77623.37,0.0,0.95936,3e-05,4.76568]
[1779107997310,50.6,77623.37,0.0,0.95936,3e-05,4.76568]
[1779107997446,50.6,77621.59,0.0,0.9593,3e-05,4.77085]
[1779107998453,50.6,77619.34,0.0,0.95923,3e-05,4.7774]
[1779107999460,50.6,77613.96,0.0,0.95906,3e-05,4.79319]
[1779108000467,50.6,77610.72,0.0,0.95896,3e-05,4.80265]
[1779108002482,50.6,77613.58,0.0,0.95906,3e-05,4.79391]
[1779108003489,50.6,77621.19,0.0,0.9593,3e-05,4.77131]
[1779108004495,50.6,77627.73,0.0,0.95951,3e-05,4.75196]
[1779108005502,50.6,77635.48,0.0,0.95975,3e-05,4.72916]
[1779108006509,50.6,77639.43,0.0,0.95987,3e-05,4.71758]
[1779108007516,50.6,77644.73,0.0,0.96004,3e-05,4.7021]
[1779108008523,50.6,77650.74,0.0,0.96023,3e-05,4.68461]
[1779108011509,50.6,77650.65,0.0,0.96022,3e-05,4.685]
[1779108011563,50.6,77650.65,0.0,0.96022,3e-05,4.685]
[1779108011810,50.6,77650.65,0.0,0.96022,3e-05,4.685]
[1779108013558,50.6,77655.2,0.0,0.96036,3e-05,4.67197]
[1779108014565,50.6,77656.98,0.0,0.96042,3e-05,4.66689]
[1779108015573,50.6,77655.25,0.0,0.96036,3e-05,4.67201]
[1779108016579,50.6,77652.35,0.0,0.96027,3e-05,4.68053]
[1779108017586,50.6,77649.13,0.0,0.96017,3e-05,4.68998]
[1779108018593,50.6,77644.25,0.0,0.96002,3e-05,4.70428]
[1779108019600,50.6,77639.11,0.0,0.95986,3e-05,4.71934]
[1779108020607,50.6,77633.05,0.0,0.95967,3e-05,4.73711]
[1779108021614,50.6,77626.69,0.0,0.95947,3e-05,4.75561]
[1779108023628,50.6,77628.6,0.0,0.95954,3e-05,4.74896]
[1779108024635,50.6,77632.73,0.0,0.95967,3e-05,4.73679]
[1779108026649,50.6,77636.13,0.0,0.95978,3e-05,4.72679]
[1779108027656,50.6,77642.13,0.0,0.95996,3e-05,4.70923]
[1779108028663,50.6,77644.5,0.0,0.96004,3e-05,4.70235]
[1779108031120,50.6,77643.89,0.0,0.96002,3e-05,4.70422]
[1779108031172,50.6,77643.89,0.0,0.96002,3e-05,4.70422]
[1779108031310,50.6,77643.89,0.0,0.96002,3e-05,4.70422]
[1779108036719,50.6,77642.74,0.0,0.96001,3e-05,4.70422]
[1779108037726,50.6,77640.28,0.0,0.95993,3e-05,4.71145]
[1779108038733,50.6,77633.88,0.0,0.95973,3e-05,4.73023]
[1779108039740,50.6,77631.77,0.0,0.95966,3e-05,4.73642]
[1779108041178,50.6,77631.18,0.0,0.95964,3e-05,4.73814]
[1779108041189,50.6,77631.18,0.0,0.95964,3e-05,4.73814]
[1779108041309,50.6,77631.18,0.0,0.95964,3e-05,4.73814]
[1779108046789,50.6,77623.83,0.0,0.95941,3e-05,4.75959]
[1779108047796,50.6,77621.19,0.0,0.95933,3e-05,4.76704]
[1779108048803,50.59,77613.27,0.0,0.95909,3e-05,4.78997]
[1779108050817,50.59,77610.7,0.0,0.95902,3e-05,4.79584]
[1779108051824,50.58,77615.19,0.0,0.95918,3e-05,4.78162]
[1779108052831,50.58,77618.74,0.0,0.9593,3e-05,4.77043]
[1779108054845,50.58,77622.17,0.0,0.95941,3e-05,4.75975]
[1779108055852,50.58,77619.53,0.0,0.95933,3e-05,4.76749]
[1779108056859,50.58,77616.37,0.0,0.95923,3e-05,4.77677]
[1779108057866,50.58,77614.59,0.0,0.95917,3e-05,4.78196]
[1779108058652,50.58,77614.59,0.0,0.95917,3e-05,4.78196]
[1779108058762,50.58,77614.59,0.0,0.95917,3e-05,4.78196]
[1779108058810,50.58,77614.59,0.0,0.95917,3e-05,4.78196]
[1779108060887,50.57,77612.33,0.0,0.95912,3e-05,4.78661]
[1779108063276,50.57,77612.71,0.0,0.95914,3e-05,4.78532]
[1779108063311,50.57,77612.71,0.0,0.95914,3e-05,4.78532]
[1779108063329,50.57,77612.71,0.0,0.95914,3e-05,4.78532]
[1779108064915,50.57,77609.73,0.0,0.95904,3e-05,4.79397]
[1779108065088,50.57,77609.73,0.0,0.95904,3e-05,4.79397]
[1779108065309,50.57,77609.73,0.0,0.95904,3e-05,4.79397]
[1779108067936,50.57,77613.0,0.0,0.95915,3e-05,4.784]
[1779108068948,50.57,77618.55,0.0,0.95933,3e-05,4.76753]
[1779108069951,50.57,77627.37,0.0,0.95961,3e-05,4.741]
[1779108070958,50.57,77634.23,0.0,0.95983,3e-05,4.72086]
[1779108075116,50.57,77634.8,0.0,0.95984,3e-05,4.71989]
[1779108075168,50.57,77634.8,0.0,0.95984,3e-05,4.71989]
[1779108075314,50.57,77634.8,0.0,0.95984,3e-05,4.71989]
[1779108078007,50.57,77645.42,0.0,0.96016,3e-05,4.68999]
[1779108079014,50.57,77651.33,0.0,0.96034,3e-05,4.67286]
[1779108083044,50.58,77648.47,0.0,0.96025,3e-05,4.6816]
[1779108084447,50.58,77648.47,0.0,0.96025,3e-05,4.6816]
[1779108084491,50.58,77648.47,0.0,0.96025,3e-05,4.6816]
[1779108084563,50.58,77648.47,0.0,0.96025,3e-05,4.6816]
[1779108084615,50.58,77648.47,0.0,0.96025,3e-05,4.6816]
[1779108084809,50.58,77648.47,0.0,0.96025,3e-05,4.6816]
[1779108087075,50.59,77646.65,0.0,0.96016,3e-05,4.69021]
[1779108089089,50.59,77648.16,0.0,0.96019,3e-05,4.68719]
[1779108090860,50.59,77648.16,0.0,0.96019,3e-05,4.68719]
[1779108090912,50.59,77648.16,0.0,0.96019,3e-05,4.68719]
[1779108091062,50.6,77648.09,0.0,0.96017,3e-05,4.68883]
[1779108097023,50.61,77648.32,0.0,0.96018,3e-05,4.68725]
[1779108097060,50.61,77649.08,0.0,0.9602,3e-05,4.68571]
[1779108097074,50.61,77649.08,0.0,0.9602,3e-05,4.68571]
[1779108097669,50.61,77649.08,0.0,0.9602,3e-05,4.68571]
[1779108097808,50.61,77649.08,0.0,0.9602,3e-05,4.68571]
[1779108099240,50.62,77658.82,0.0,0.96047,3e-05,4.65956]
[1779108100248,50.62,77665.78,0.0,0.96069,3e-05,4.63951]
[1779108101255,50.62,77660.55,0.0,0.96053,3e-05,4.6548]
[1779108102262,50.62,77658.28,0.0,0.96045,3e-05,4.66151]
[1779108104053,50.62,77657.87,0.0,0.96044,3e-05,4.66281]
[1779108104063,50.62,77657.87,0.0,0.96044,3e-05,4.66281]
[1779108104105,50.62,77657.87,0.0,0.96044,3e-05,4.66281]
[1779108104312,50.62,77657.87,0.0,0.96044,3e-05,4.66281]
[1779108105284,50.62,77662.96,0.0,0.96059,3e-05,4.64826]
[1779108106291,50.62,77669.42,0.0,0.96079,3e-05,4.62969]
[1779108107298,50.62,77673.93,0.0,0.96093,3e-05,4.6168]
[1779108109025,50.62,77673.93,0.0,0.96093,3e-05,4.6168]
[1779108109067,50.62,77673.68,0.0,0.96092,3e-05,4.61768]
[1779108109074,50.62,77673.68,0.0,0.96092,3e-05,4.61768]
[1779108110201,50.62,77674.08,0.0,0.96093,3e-05,4.61671]
[1779108110309,50.62,77674.08,0.0,0.96093,3e-05,4.61671]
[1779108113340,50.62,77670.06,0.0,0.9608,3e-05,4.62902]
[1779108114347,50.63,77666.8,0.0,0.9607,3e-05,4.63861]
[1779108115354,50.63,77668.46,0.0,0.96075,3e-05,4.63397]
[1779108116636,50.63,77665.35,0.0,0.96065,3e-05,4.64325]
[1779108117764,50.63,77665.35,0.0,0.96065,3e-05,4.64325]
[1779108117810,50.63,77665.35,0.0,0.96065,3e-05,4.64325]
[1779108117816,50.63,77665.35,0.0,0.96065,3e-05,4.64325]
[1779108117866,50.63,77662.02,0.0,0.96054,3e-05,4.65302]
[1779108118377,50.63,77659.66,0.0,0.96047,3e-05,4.65987]
[1779108120016,50.63,77659.66,0.0,0.96047,3e-05,4.65987]
[1779108120060,50.63,77659.66,0.0,0.96047,3e-05,4.65987]
[1779108121398,50.63,77668.73,0.0,0.96075,3e-05,4.63392]
[1779108122583,50.63,77668.73,0.0,0.96075,3e-05,4.63392]
[1779108122736,50.63,77668.73,0.0,0.96075,3e-05,4.63392]
[1779108122814,50.63,77668.73,0.0,0.96075,3e-05,4.63392]
[1779108122866,50.63,77674.41,0.0,0.96092,3e-05,4.61777]
[1779108123412,50.63,77670.15,0.0,0.96079,3e-05,4.63006]
[1779108124419,50.63,77666.64,0.0,0.96068,3e-05,4.64037]
[1779108125797,50.63,77666.64,0.0,0.96068,3e-05,4.64037]
[1779108125817,50.63,77666.64,0.0,0.96068,3e-05,4.64037]
[1779108125849,50.63,77666.64,0.0,0.96068,3e-05,4.64037]
[1779108125898,50.63,77660.62,0.0,0.96049,3e-05,4.65809]
[1779108126146,50.63,77660.62,0.0,0.96049,3e-05,4.65809]
[1779108126311,50.63,77660.62,0.0,0.96049,3e-05,4.65809]
[1779108127440,50.63,77662.32,0.0,0.96054,3e-05,4.65326]
[1779108128448,50.63,77664.37,0.0,0.9606,3e-05,4.64742]
[1779108129684,50.63,77664.37,0.0,0.9606,3e-05,4.64742]
[1779108129735,50.63,77664.37,0.0,0.9606,3e-05,4.64742]
[1779108129812,50.63,77664.37,0.0,0.9606,3e-05,4.64742]
[1779108129836,50.63,77667.59,0.0,0.9607,3e-05,4.63834]
[1779108133482,50.63,77671.95,0.0,0.96083,3e-05,4.62628]
[1779108135020,50.63,77671.95,0.0,0.96083,3e-05,4.62628]
[1779108135067,50.63,77671.95,0.0,0.96083,3e-05,4.62628]
[1779108135072,50.63,77671.95,0.0,0.96083,3e-05,4.62628]
[1779108134489,50.64,77680.87,0.0,0.9611,3e-05,4.60074]
[1779108136033,50.64,77680.87,0.0,0.9611,3e-05,4.60074]
[1779108136060,50.64,77680.87,0.0,0.9611,3e-05,4.60074]
[1779108135496,50.64,77681.45,0.0,0.96112,3e-05,4.59928]
[1779108138517,50.64,77677.73,0.0,0.961,3e-05,4.61057]
[1779108142198,50.64,77678.45,0.0,0.96101,3e-05,4.60904]
[1779108142250,50.64,77678.45,0.0,0.96101,3e-05,4.60904]
[1779108142310,50.64,77678.45,0.0,0.96101,3e-05,4.60904]
[1779108146573,50.64,77680.29,0.0,0.96106,3e-05,4.60466]
[1779108147388,50.64,77680.29,0.0,0.96106,3e-05,4.60466]
[1779108147560,50.64,77680.29,0.0,0.96106,3e-05,4.60466]
[1779108147591,50.64,77680.29,0.0,0.96106,3e-05,4.60466]
[1779108147810,50.64,77680.29,0.0,0.96106,3e-05,4.60466]
[1779108148587,50.64,77676.02,0.0,0.96092,3e-05,4.61733]
[1779108153468,50.65,77676.74,0.0,0.96097,3e-05,4.61237]
[1779108153502,50.65,77676.74,0.0,0.96097,3e-05,4.61237]
[1779108153569,50.65,77676.74,0.0,0.96097,3e-05,4.61237]
[1779108154332,50.65,77675.84,0.0,0.96094,3e-05,4.61514]
[1779108154514,50.65,77675.84,0.0,0.96094,3e-05,4.61514]
[1779108154629,50.65,77682.5,0.0,0.96114,3e-05,4.59616]
[1779108155636,50.65,77686.49,0.0,0.96126,3e-05,4.58492]
[1779108158343,50.65,77686.43,0.0,0.96125,3e-05,4.58555]
[1779108159668,50.65,77678.17,0.0,0.961,3e-05,4.60972]
[1779108160194,50.65,77678.17,0.0,0.961,3e-05,4.60972]
[1779108160246,50.65,77678.17,0.0,0.961,3e-05,4.60972]
[1779108160323,50.65,77678.17,0.0,0.961,3e-05,4.60972]
[1779108160676,50.65,77673.86,0.0,0.96086,3e-05,4.62232]
[1779108161682,50.65,77682.43,0.0,0.96112,3e-05,4.59781]
[1779108162689,50.65,77687.3,0.0,0.96127,3e-05,4.58403]
[1779108165222,50.66,77687.17,0.0,0.96126,3e-05,4.58485]
[1779108165310,50.66,77687.17,0.0,0.96126,3e-05,4.58485]
[1779108165365,50.66,77687.17,0.0,0.96126,3e-05,4.58485]
[1779108165621,50.66,77687.17,0.0,0.96126,3e-05,4.58485]
[1779108165809,50.66,77687.17,0.0,0.96126,3e-05,4.58485]
[1779108165817,50.66,77687.54,0.0,0.96127,3e-05,4.58401]
[1779108167214,50.66,77690.0,0.0,0.96134,3e-05,4.57718]
[1779108167260,50.66,77690.0,0.0,0.96134,3e-05,4.57718]
[1779108167311,50.66,77690.0,0.0,0.96134,3e-05,4.57718]
[1779108172326,50.66,77686.27,0.0,0.96122,3e-05,4.58897]
[1779108172379,50.66,77686.27,0.0,0.96122,3e-05,4.58897]
[1779108172581,50.66,77686.27,0.0,0.96122,3e-05,4.58897]
[1779108172759,50.66,77682.46,0.0,0.9611,3e-05,4.60011]
[1779108173766,50.66,77675.83,0.0,0.96089,3e-05,4.61937]
[1779108174529,50.66,77675.83,0.0,0.96089,3e-05,4.61937]
[1779108174564,50.66,77675.83,0.0,0.96089,3e-05,4.61937]
[1779108174581,50.66,77675.83,0.0,0.96089,3e-05,4.61937]
[1779108175397,50.66,77673.47,0.0,0.96082,3e-05,4.62633]
[1779108175566,50.66,77673.47,0.0,0.96082,3e-05,4.62633]
[1779108177257,50.66,77671.44,0.0,0.96076,3e-05,4.63246]
[1779108177309,50.66,77671.44,0.0,0.96076,3e-05,4.63246]
[1779108177561,50.66,77671.44,0.0,0.96076,3e-05,4.63246]
[1779108177794,50.67,77670.31,0.0,0.96072,3e-05,4.63585]
[1779108179951,50.67,77671.9,0.0,0.96077,3e-05,4.63139]
[1779108180007,50.67,77671.9,0.0,0.96077,3e-05,4.63139]
[1779108180061,50.67,77671.9,0.0,0.96077,3e-05,4.63139]
[1779108180815,50.67,77678.55,0.0,0.96097,3e-05,4.6125]
[1779108181822,50.67,77683.66,0.0,0.96112,3e-05,4.59797]
[1779108182829,50.67,77687.22,0.0,0.96123,3e-05,4.58795]
[1779108183266,50.67,77687.22,0.0,0.96123,3e-05,4.58795]
[1779108183308,50.67,77687.22,0.0,0.96123,3e-05,4.58795]
[1779108183318,50.67,77687.22,0.0,0.96123,3e-05,4.58795]
[1779108183836,50.67,77688.95,0.0,0.96128,3e-05,4.5832]
[1779108185438,50.67,77688.24,0.0,0.96125,3e-05,4.58545]
[1779108185559,50.67,77688.24,0.0,0.96125,3e-05,4.58545]
[1779108185889,50.67,77688.24,0.0,0.96125,3e-05,4.58545]
[1779108185941,50.67,77688.24,0.0,0.96125,3e-05,4.58545]
[1779108186059,50.67,77688.24,0.0,0.96125,3e-05,4.58545]
[1779108186042,50.67,77687.32,0.0,0.96122,3e-05,4.5883]
[1779108189878,50.67,77683.63,0.0,0.9611,3e-05,4.59968]
[1779108190699,50.67,77683.63,0.0,0.9611,3e-05,4.59968]
[1779108190751,50.67,77683.63,0.0,0.9611,3e-05,4.59968]
[1779108190790,50.67,77683.63,0.0,0.9611,3e-05,4.59968]
[1779108190808,50.67,77683.63,0.0,0.9611,3e-05,4.59968]
[1779108190885,50.67,77678.67,0.0,0.96095,3e-05,4.61413]
[1779108191532,50.67,77678.67,0.0,0.96095,3e-05,4.61413]
[1779108191892,50.67,77675.36,0.0,0.96085,3e-05,4.62382]
[1779108195442,50.68,77675.26,0.0,0.96084,3e-05,4.62454]
[1779108196568,50.68,77676.77,0.0,0.96088,3e-05,4.62034]
[1779108196620,50.68,77676.77,0.0,0.96088,3e-05,4.62034]
[1779108196807,50.68,77676.77,0.0,0.96088,3e-05,4.62034]
[1779108196927,50.68,77676.0,0.0,0.96086,3e-05,4.6227]
[1779108201962,50.68,77675.22,0.0,0.96083,3e-05,4.62567]
[1779108203976,50.68,77661.93,0.0,0.96042,3e-05,4.66438]
[1779108204983,50.68,77658.68,0.0,0.96032,3e-05,4.67388]
[1779108205299,50.68,77658.68,0.0,0.96032,3e-05,4.67388]
[1779108205309,50.68,77658.68,0.0,0.96032,3e-05,4.67388]
[1779108205314,50.68,77658.68,0.0,0.96032,3e-05,4.67388]
[1779108205990,50.68,77658.59,0.0,0.96031,3e-05,4.6742]
[1779108207885,50.68,77656.98,0.0,0.96026,3e-05,4.67894]
[1779108208063,50.68,77656.98,0.0,0.96026,3e-05,4.67894]
[1779108208077,50.68,77654.53,0.0,0.96018,3e-05,4.68655]
[1779108212038,50.69,77649.37,0.0,0.96003,3e-05,4.69926]
[1779108215097,50.69,77650.03,0.0,0.96006,3e-05,4.69737]
[1779108215148,50.69,77650.03,0.0,0.96006,3e-05,4.69737]
[1779108215310,50.69,77647.63,0.0,0.95998,3e-05,4.70438]
[1779108216066,50.69,77643.98,0.0,0.95987,3e-05,4.71503]
[1779108218081,50.69,77649.57,0.0,0.96004,3e-05,4.6987]
[1779108219562,50.69,77649.65,0.0,0.96004,3e-05,4.69859]
[1779108219636,50.69,77649.65,0.0,0.96004,3e-05,4.69859]
[1779108219808,50.69,77649.65,0.0,0.96004,3e-05,4.69859]
[1779108220094,50.69,77650.07,0.0,0.96005,3e-05,4.69738]
[1779108223115,50.69,77653.16,0.0,0.96015,3e-05,4.68843]
[1779108225951,50.69,77653.73,0.0,0.96017,3e-05,4.68684]
[1779108225985,50.69,77653.73,0.0,0.96017,3e-05,4.68684]
[1779108226060,50.69,77653.73,0.0,0.96017,3e-05,4.68684]
[1779108226136,50.69,77657.21,0.0,0.96027,3e-05,4.67704]
[1779108227143,50.69,77665.73,0.0,0.96053,3e-05,4.65238]
[1779108228150,50.69,77671.6,0.0,0.96071,3e-05,4.6355]
[1779108230164,50.69,77675.12,0.0,0.96082,3e-05,4.62559]
[1779108230234,50.69,77675.12,0.0,0.96082,3e-05,4.62559]
[1779108230240,50.69,77675.12,0.0,0.96082,3e-05,4.62559]
[1779108230309,50.69,77675.12,0.0,0.96082,3e-05,4.62559]
[1779108231171,50.69,77673.29,0.0,0.96076,3e-05,4.631]
[1779108236206,50.69,77675.0,0.0,0.96081,3e-05,4.62673]
[1779108239246,50.69,77675.91,0.0,0.96083,3e-05,4.62438]
[1779108239299,50.69,77675.91,0.0,0.96083,3e-05,4.62438]
[1779108239318,50.69,77675.91,0.0,0.96083,3e-05,4.62438]
[1779108239400,50.7,77674.05,0.0,0.96077,3e-05,4.62988]
[1779108242248,50.7,77680.28,0.0,0.96096,3e-05,4.61234]
[1779108244262,50.7,77685.01,0.0,0.9611,3e-05,4.59907]
[1779108246126,50.7,77685.01,0.0,0.9611,3e-05,4.59907]
[1779108246178,50.7,77685.01,0.0,0.9611,3e-05,4.59907]
[1779108246133,50.7,77684.05,0.0,0.96107,3e-05,4.60218]
[1779108246314,50.7,77684.05,0.0,0.96107,3e-05,4.60218]
[1779108246410,50.7,77686.94,0.0,0.96116,3e-05,4.59388]
[1779108252531,50.7,77686.69,0.0,0.96114,3e-05,4.59555]
[1779108252567,50.7,77686.69,0.0,0.96114,3e-05,4.59555]
[1779108252583,50.7,77686.69,0.0,0.96114,3e-05,4.59555]
[1779108252633,50.7,77684.72,0.0,0.96108,3e-05,4.60157]
[1779108254944,50.7,77686.24,0.0,0.96112,3e-05,4.59721]
[1779108255059,50.7,77686.24,0.0,0.96112,3e-05,4.59721]
[1779108255160,50.71,77686.06,0.0,0.96111,3e-05,4.59809]
[1779108260340,50.71,77686.88,0.0,0.96113,3e-05,4.59645]
[1779108260384,50.71,77686.88,0.0,0.96113,3e-05,4.59645]
[1779108260560,50.71,77686.88,0.0,0.96113,3e-05,4.59645]
[1779108260695,50.71,77686.88,0.0,0.96113,3e-05,4.59645]
[1779108260810,50.71,77686.88,0.0,0.96113,3e-05,4.59645]
[1779108260911,50.71,77691.14,0.0,0.96126,3e-05,4.58461]
[1779108264360,50.71,77692.4,0.0,0.96129,3e-05,4.58141]
[1779108264564,50.71,77692.4,0.0,0.96129,3e-05,4.58141]
[1779108264727,50.71,77692.4,0.0,0.96129,3e-05,4.58141]
[1779108264811,50.71,77692.4,0.0,0.96129,3e-05,4.58141]
[1779108264859,50.71,77693.28,0.0,0.96131,3e-05,4.57929]
[1779108265411,50.71,77683.28,0.0,0.96101,3e-05,4.60797]
[1779108266418,50.71,77676.51,0.0,0.9608,3e-05,4.6276]
[1779108268432,50.71,77679.29,0.0,0.96088,3e-05,4.61984]
[1779108270000,50.71,77679.29,0.0,0.96088,3e-05,4.61984]
[1779108270053,50.71,77679.29,0.0,0.96088,3e-05,4.61984]
[1779108270061,50.71,77679.29,0.0,0.96088,3e-05,4.61984]
[1779108270101,50.71,77680.56,0.0,0.96092,3e-05,4.61645]
[1779108273975,50.72,77680.15,0.0,0.96093,3e-05,4.61432]
[1779108274026,50.72,77680.15,0.0,0.96093,3e-05,4.61432]
[1779108274058,50.72,77680.15,0.0,0.96093,3e-05,4.61432]
[1779108274126,50.72,77678.64,0.0,0.96088,3e-05,4.61895]
[1779108275481,50.72,77675.04,0.0,0.96077,3e-05,4.62945]
[1779108276968,50.72,77675.04,0.0,0.96077,3e-05,4.62945]
[1779108277020,50.72,77675.04,0.0,0.96077,3e-05,4.62945]
[1779108277059,50.72,77675.04,0.0,0.96077,3e-05,4.62945]
[1779108277115,50.72,77672.14,0.0,0.96068,3e-05,4.63807]
[1779108277495,50.72,77667.22,0.0,0.96053,3e-05,4.65229]
[1779108280785,50.72,77667.47,0.0,0.96052,3e-05,4.65329]
[1779108280811,50.72,77667.47,0.0,0.96052,3e-05,4.65329]
[1779108280836,50.72,77667.47,0.0,0.96052,3e-05,4.65329]
[1779108280855,50.73,77658.21,0.0,0.96022,3e-05,4.68149]
[1779108282000,50.73,77658.21,0.0,0.96022,3e-05,4.68149]
[1779108282059,50.73,77658.21,0.0,0.96022,3e-05,4.68149]
[1779108282161,50.73,77656.84,0.0,0.96017,3e-05,4.68549]
[1779108284544,50.73,77653.04,0.0,0.96006,3e-05,4.69658]
[1779108285551,50.73,77650.03,0.0,0.95996,3e-05,4.70535]
[1779108286860,50.73,77650.03,0.0,0.95996,3e-05,4.70535]
[1779108286865,50.73,77650.03,0.0,0.95996,3e-05,4.70535]
[1779108287061,50.73,77650.03,0.0,0.95996,3e-05,4.70535]
[1779108287148,50.73,77647.07,0.0,0.95987,3e-05,4.71396]
[1779108290613,50.73,77646.76,0.0,0.95986,3e-05,4.71481]
[1779108290809,50.73,77646.76,0.0,0.95986,3e-05,4.71481]
[1779108290832,50.73,77646.76,0.0,0.95986,3e-05,4.71481]
[1779108290904,50.73,77650.99,0.0,0.95999,3e-05,4.7024]
[1779108291382,50.73,77650.99,0.0,0.95999,3e-05,4.7024]
[1779108291565,50.73,77650.99,0.0,0.95999,3e-05,4.7024]
[1779108291651,50.73,77654.14,0.0,0.96009,3e-05,4.69322]
[1779108292600,50.73,77657.61,0.0,0.9602,3e-05,4.68313]
[1779108294500,50.73,77659.23,0.0,0.96025,3e-05,4.67843]
[1779108294614,50.73,77674.47,0.0,0.96072,3e-05,4.63435]
[1779108295621,50.73,77686.99,0.0,0.9611,3e-05,4.59836]
[1779108296628,50.73,77690.4,0.0,0.9612,3e-05,4.58868]
[1779108297505,50.73,77690.4,0.0,0.9612,3e-05,4.58868]
[1779108297557,50.73,77690.4,0.0,0.9612,3e-05,4.58868]
[1779108298063,50.73,77690.4,0.0,0.9612,3e-05,4.58868]
[1779108298141,50.73,77691.4,0.0,0.96123,3e-05,4.58616]
[1779108300656,50.73,77694.36,0.0,0.96132,3e-05,4.57805]
[1779108302818,50.73,77695.83,0.0,0.96136,3e-05,4.57423]
[1779108302870,50.73,77695.83,0.0,0.96136,3e-05,4.57423]
[1779108302919,50.73,77698.57,0.0,0.96144,3e-05,4.5666]
[1779108303311,50.73,77698.57,0.0,0.96144,3e-05,4.5666]
[1779108303847,50.73,77698.57,0.0,0.96144,3e-05,4.5666]
[1779108303996,50.73,77699.92,0.0,0.96148,3e-05,4.56296]
[1779108304686,50.73,77709.38,0.0,0.96176,3e-05,4.53602]
[1779108305704,50.74,77716.89,0.0,0.96198,3e-05,4.51493]
[1779108306704,50.74,77698.42,0.0,0.96143,3e-05,4.56773]
[1779108307855,50.74,77698.42,0.0,0.96143,3e-05,4.56773]
[1779108307904,50.74,77686.24,0.0,0.96105,3e-05,4.60311]
[1779108308725,50.74,77670.14,0.0,0.96056,3e-05,4.64965]
[1779108309732,50.74,77663.48,0.0,0.96034,3e-05,4.66963]
[1779108310741,50.74,77656.1,0.0,0.96012,3e-05,4.6911]
[1779108313123,50.74,77655.11,0.0,0.96008,3e-05,4.69398]
[1779108313175,50.74,77655.11,0.0,0.96008,3e-05,4.69398]
[1779108313224,50.74,77661.02,0.0,0.96027,3e-05,4.6768]
[1779108313309,50.74,77661.02,0.0,0.96027,3e-05,4.6768]
[1779108313760,50.74,77666.17,0.0,0.96043,3e-05,4.66189]
[1779108314768,50.74,77672.47,0.0,0.96062,3e-05,4.64372]
[1779108316781,50.74,77675.88,0.0,0.96072,3e-05,4.63404]
[1779108318044,50.74,77675.88,0.0,0.96072,3e-05,4.63404]
[1779108318058,50.74,77675.88,0.0,0.96072,3e-05,4.63404]
[1779108318197,50.74,77675.21,0.0,0.9607,3e-05,4.63607]
[1779108318519,50.74,77675.21,0.0,0.9607,3e-05,4.63607]
[1779108320064,50.74,77675.28,0.0,0.9607,3e-05,4.63596]
[1779108320072,50.74,77675.04,0.0,0.96069,3e-05,4.63674]
[1779108320813,50.74,77678.95,0.0,0.96081,3e-05,4.62556]
[1779108322074,50.74,77678.95,0.0,0.96081,3e-05,4.62556]
[1779108322083,50.74,77689.28,0.0,0.96113,3e-05,4.59599]
[1779108322827,50.74,77693.94,0.0,0.96127,3e-05,4.5828]
[1779108323834,50.75,77696.04,0.0,0.96133,3e-05,4.57698]
[1779108324842,50.75,77702.25,0.0,0.96151,3e-05,4.55945]
[1779108325323,50.75,77702.25,0.0,0.96151,3e-05,4.55945]
[1779108325374,50.75,77702.25,0.0,0.96151,3e-05,4.55945]
[1779108326070,50.75,77702.25,0.0,0.96151,3e-05,4.55945]
[1779108326094,50.75,77703.48,0.0,0.96155,3e-05,4.55617]
[1779108326856,50.75,77708.47,0.0,0.9617,3e-05,4.5422]
[1779108327575,50.75,77708.47,0.0,0.9617,3e-05,4.5422]
[1779108327627,50.75,77708.47,0.0,0.9617,3e-05,4.5422]
[1779108327810,50.75,77708.47,0.0,0.9617,3e-05,4.5422]
[1779108331891,50.75,77714.43,0.0,0.96189,3e-05,4.52302]
[1779108332898,50.75,77717.15,0.0,0.96197,3e-05,4.51559]
[1779108336210,50.76,77719.72,0.0,0.96203,3e-05,4.50921]
[1779108337934,50.76,77722.14,0.0,0.9621,3e-05,4.50298]
[1779108338940,50.76,77724.77,0.0,0.96218,3e-05,4.49586]
[1779108339947,50.76,77728.29,0.0,0.96228,3e-05,4.48625]
[1779108341970,50.76,77732.79,0.0,0.9624,3e-05,4.47426]
[1779108344991,50.78,77730.44,0.0,0.96229,3e-05,4.48516]
[1779108345998,50.78,77732.17,0.0,0.96234,3e-05,4.48063]
[1779108351033,50.79,77732.65,0.0,0.96233,3e-05,4.48101]
[1779108353047,50.8,77738.68,0.0,0.96247,3e-05,4.46791]
[1779108354054,50.8,77741.3,0.0,0.96254,3e-05,4.46093]
[1779108355061,50.8,77738.24,0.0,0.96245,3e-05,4.4699]
[1779108356068,50.81,77733.62,0.0,0.96231,3e-05,4.48327]
[1779108357285,50.81,77731.37,0.0,0.96224,3e-05,4.48995]
[1779108358082,50.81,77728.12,0.0,0.96214,3e-05,4.49945]
[1779108359089,50.81,77730.6,0.0,0.96221,3e-05,4.49277]
[1779108360096,50.81,77740.23,0.0,0.96249,3e-05,4.466]
[1779108361103,50.81,77744.6,0.0,0.96262,3e-05,4.45412]
[1779108362110,50.81,77749.54,0.0,0.96276,3e-05,4.44068]
[1779108364124,50.82,77759.12,0.0,0.96303,3e-05,4.41477]
[1779108366138,50.83,77747.85,0.0,0.96265,3e-05,4.45122]
[1779108366879,50.83,77747.85,0.0,0.96265,3e-05,4.45122]
[1779108367145,50.84,77737.84,0.0,0.96235,3e-05,4.4797]
[1779108368152,50.85,77740.91,0.0,0.96241,3e-05,4.47449]
[1779108370170,50.87,77732.83,0.0,0.96209,3e-05,4.50416]
[1779108373191,50.88,77734.71,0.0,0.96214,3e-05,4.49976]
[1779108376212,50.88,77728.09,0.0,0.96193,3e-05,4.51937]
[1779108377219,50.88,77722.16,0.0,0.96176,3e-05,4.53644]
[1779108377386,50.88,77722.16,0.0,0.96176,3e-05,4.53644]
[1779108380240,50.88,77712.76,0.0,0.96147,3e-05,4.56387]
[1779108382254,50.89,77717.82,0.0,0.96161,3e-05,4.5499]
[1779108383261,50.89,77721.4,0.0,0.96172,3e-05,4.53996]
[1779108384269,50.89,77724.73,0.0,0.96182,3e-05,4.53077]
[1779108385275,50.89,77728.69,0.0,0.96193,3e-05,4.51982]
[1779108387289,50.89,77723.93,0.0,0.96178,3e-05,4.53384]
[1779108388296,50.89,77719.89,0.0,0.96166,3e-05,4.54555]
[1779108389303,50.89,77716.14,0.0,0.96154,3e-05,4.55643]
[1779108393331,50.9,77712.92,0.0,0.96147,3e-05,4.56287]
[1779108394338,50.9,77710.21,0.0,0.96138,3e-05,4.57078]
[1779108395345,50.9,77712.87,0.0,0.96146,3e-05,4.5634]
[1779108396375,50.9,77718.59,0.0,0.96163,3e-05,4.54734]
[1779108397363,50.9,77732.42,0.0,0.96204,3e-05,4.50843]
[1779108398370,50.9,77736.98,0.0,0.96217,3e-05,4.49586]
[1779108399377,50.9,77733.02,0.0,0.96205,3e-05,4.50733]
[1779108402398,50.9,77729.86,0.0,0.96195,3e-05,4.51711]
[1779108403405,50.9,77728.14,0.0,0.9619,3e-05,4.52224]
[1779108404412,50.91,77723.91,0.0,0.96177,3e-05,4.53447]
[1779108405419,50.91,77719.12,0.0,0.96162,3e-05,4.5483]
[1779108406426,50.91,77716.28,0.0,0.96153,3e-05,4.55658]
[1779108411461,50.91,77714.47,0.0,0.96147,3e-05,4.56275]
[1779108414482,50.91,77717.12,0.0,0.96154,3e-05,4.5558]
[1779108417503,50.92,77714.93,0.0,0.96147,3e-05,4.56263]
[1779108422538,50.92,77713.93,0.0,0.96143,3e-05,4.56641]
[1779108423545,50.92,77711.99,0.0,0.96137,3e-05,4.57211]
[1779108428581,50.92,77712.44,0.0,0.96138,3e-05,4.57168]
[1779108430595,50.92,77718.22,0.0,0.96155,3e-05,4.55557]
[1779108431602,50.92,77723.66,0.0,0.96171,3e-05,4.54034]
[1779108432609,50.93,77729.08,0.0,0.96187,3e-05,4.52522]
[1779108433616,50.93,77726.15,0.0,0.96178,3e-05,4.53376]
[1779108434623,50.93,77720.67,0.0,0.96161,3e-05,4.54953]
[1779108437644,50.93,77718.55,0.0,0.96154,3e-05,4.55618]
[1779108439226,50.93,77713.0,0.0,0.96137,3e-05,4.57237]
[1779108441676,50.93,77715.61,0.0,0.96144,3e-05,4.56526]
[1779108446711,50.93,77716.59,0.0,0.96146,3e-05,4.56335]
[1779108448725,50.94,77712.13,0.0,0.96133,3e-05,4.57639]
[1779108449732,50.94,77706.69,0.0,0.96116,3e-05,4.59209]
[1779108451746,50.94,77710.25,0.0,0.96129,3e-05,4.57863]
[1779108455774,50.94,77704.48,0.0,0.96111,3e-05,4.59568]
[1779108456781,50.94,77700.32,0.0,0.96098,3e-05,4.60772]
[1779108457788,50.94,77695.97,0.0,0.96085,3e-05,4.6203]
[1779108458795,50.94,77693.72,0.0,0.96078,3e-05,4.62686]
[1779108460809,50.95,77690.74,0.0,0.96067,3e-05,4.63693]
[1779108461816,50.95,77688.29,0.0,0.96059,3e-05,4.64466]
[1779108463275,50.95,77688.29,0.0,0.96059,3e-05,4.64466]
[1779108463278,50.95,77682.03,0.0,0.96039,3e-05,4.66319]
[1779108463858,50.95,77679.3,0.0,0.96031,3e-05,4.67107]
[1779108464865,50.95,77675.76,0.0,0.9602,3e-05,4.68144]
[1779108467310,50.95,77677.66,0.0,0.96026,3e-05,4.67591]
[1779108469901,50.95,77675.6,0.0,0.9602,3e-05,4.68185]
[1779108472923,50.95,77673.44,0.0,0.96013,3e-05,4.68804]
[1779108473930,50.95,77677.77,0.0,0.96026,3e-05,4.67549]
[1779108478965,50.95,77680.45,0.0,0.96035,3e-05,4.66774]
[1779108479972,50.95,77683.74,0.0,0.96045,3e-05,4.65826]
[1779108482996,50.95,77674.88,0.0,0.96017,3e-05,4.68394]
[1779108484002,50.95,77666.71,0.0,0.95992,3e-05,4.70761]
[1779108487023,50.95,77662.42,0.0,0.95979,3e-05,4.71994]
[1779108490049,50.95,77659.07,0.0,0.95969,3e-05,4.72948]
[1779108491056,50.95,77652.73,0.0,0.95949,3e-05,4.74788]
[1779108494077,50.95,77656.96,0.0,0.95963,3e-05,4.73518]
[1779108499112,50.95,77656.84,0.0,0.95963,3e-05,4.73502]
[1779108501126,50.95,77660.19,0.0,0.95973,3e-05,4.72507]
[1779108502133,50.95,77668.48,0.0,0.95999,3e-05,4.70089]
[1779108503140,50.95,77671.83,0.0,0.9601,3e-05,4.69114]
[1779108508175,50.95,77672.12,0.0,0.96011,3e-05,4.69022]
[1779108512204,50.95,77666.76,0.0,0.95997,3e-05,4.7021]
[1779108513210,50.95,77665.13,0.0,0.95992,3e-05,4.70681]
[1779108515224,50.94,77663.05,0.0,0.95985,3e-05,4.71278]
[1779108516231,50.94,77661.37,0.0,0.9598,3e-05,4.71763]
[1779108517238,50.94,77655.51,0.0,0.95962,3e-05,4.73464]
[1779108520262,50.94,77653.6,0.0,0.95956,3e-05,4.73998]
[1779108522274,50.94,77650.89,0.0,0.95948,3e-05,4.74771]
[1779108524288,50.94,77647.43,0.0,0.95937,3e-05,4.75761]
[1779108526302,50.94,77651.19,0.0,0.95949,3e-05,4.74639]
[1779108528316,50.94,77654.4,0.0,0.9596,3e-05,4.73684]
[1779108531339,50.94,77658.06,0.0,0.95971,3e-05,4.72593]
[1779108533351,50.94,77652.37,0.0,0.95954,3e-05,4.74241]
[1779108538387,50.95,77651.58,0.0,0.9595,3e-05,4.74625]
[1779108543422,50.95,77654.03,0.0,0.95956,3e-05,4.74062]
[1779108544429,50.95,77656.41,0.0,0.95963,3e-05,4.734]
[1779108545436,50.95,77662.96,0.0,0.95983,3e-05,4.71486]
[1779108546443,50.95,77665.54,0.0,0.95991,3e-05,4.70732]
[1779108548457,50.95,77662.7,0.0,0.95983,3e-05,4.715]
[1779108550471,50.95,77665.49,0.0,0.95992,3e-05,4.70682]
[1779108552485,50.95,77670.51,0.0,0.96008,3e-05,4.69188]
[1779108555506,50.95,77668.47,0.0,0.96001,3e-05,4.69793]
[1779108557520,50.95,77673.39,0.0,0.96017,3e-05,4.68375]
[1779108559535,50.95,77676.24,0.0,0.96025,3e-05,4.67607]
[1779108561549,50.95,77677.95,0.0,0.96029,3e-05,4.67197]
[1779108563563,50.96,77669.9,0.0,0.96003,3e-05,4.69613]
[1779108564570,50.96,77666.43,0.0,0.95993,3e-05,4.70624]
[1779108565577,50.96,77663.18,0.0,0.95983,3e-05,4.71556]
[1779108570612,50.96,77664.55,0.0,0.95987,3e-05,4.71146]
[1779108572627,50.96,77663.2,0.0,0.95986,3e-05,4.71171]
[1779108573633,50.96,77661.22,0.0,0.95979,3e-05,4.71744]
[1779108575647,50.96,77663.35,0.0,0.95986,3e-05,4.7112]
[1779108576654,50.96,77665.16,0.0,0.95992,3e-05,4.70592]
[1779108579677,50.96,77661.15,0.0,0.95979,3e-05,4.71752]
[1779108580684,50.95,77659.24,0.0,0.95973,3e-05,4.72304]
[1779108583705,50.95,77654.53,0.0,0.95959,3e-05,4.73661]
[1779108585719,50.95,77651.87,0.0,0.95951,3e-05,4.74423]
[1779108587733,50.95,77653.65,0.0,0.95957,3e-05,4.73887]
[1779108590754,50.95,77651.37,0.0,0.9595,3e-05,4.74528]
[1779108592768,50.95,77646.64,0.0,0.95935,3e-05,4.75892]
[1779108593775,50.95,77644.46,0.0,0.95928,3e-05,4.76518]
[1779108595962,50.95,77645.16,0.0,0.95931,3e-05,4.76301]
[1779108596015,50.95,77645.16,0.0,0.95931,3e-05,4.76301]
[1779108596059,50.95,77645.16,0.0,0.95931,3e-05,4.76301]
[1779108596063,50.95,77645.73,0.0,0.95932,3e-05,4.7615]
[1779108596796,50.95,77643.69,0.0,0.95926,3e-05,4.76747]
[1779108599817,50.95,77645.37,0.0,0.9593,3e-05,4.76337]
[1779108602838,50.96,77636.13,0.0,0.959,3e-05,4.79129]
[1779108604466,50.96,77631.41,0.0,0.95885,3e-05,4.80567]
[1779108604852,50.96,77628.32,0.0,0.95875,3e-05,4.81477]
[1779108607873,50.97,77633.94,0.0,0.95889,3e-05,4.80197]
[1779108608880,50.97,77639.6,0.0,0.95906,3e-05,4.78551]
[1779108609887,50.97,77643.89,0.0,0.9592,3e-05,4.77313]
[1779108611901,50.98,77645.6,0.0,0.95925,3e-05,4.76861]
[1779108612908,50.98,77648.52,0.0,0.95934,3e-05,4.76031]
[1779108615929,50.98,77644.39,0.0,0.9592,3e-05,4.77282]
[1779108616936,50.98,77639.04,0.0,0.95903,3e-05,4.78879]
[1779108618950,50.98,77640.59,0.0,0.95907,3e-05,4.78472]
[1779108621971,50.98,77634.03,0.0,0.95886,3e-05,4.80469]
[1779108624995,50.99,77637.84,0.0,0.95897,3e-05,4.79409]
[1779108626002,50.99,77642.8,0.0,0.95913,3e-05,4.77974]
[1779108627009,50.99,77644.93,0.0,0.95919,3e-05,4.77371]
[1779108628016,50.99,77642.52,0.0,0.95911,3e-05,4.78101]
[1779108630030,50.99,77644.32,0.0,0.95917,3e-05,4.77622]
[1779108631037,50.99,77649.62,0.0,0.95936,3e-05,4.75753]
[1779108632044,50.99,77651.33,0.0,0.95941,3e-05,4.7528]
[1779108638086,51.0,77650.09,0.0,0.95935,3e-05,4.75809]
[1779108643121,51.0,77649.9,0.0,0.95933,3e-05,4.75999]
[1779108646150,51.01,77646.14,0.0,0.9592,3e-05,4.77179]
[1779108647154,51.01,77643.42,0.0,0.95912,3e-05,4.78001]
[1779108648161,51.01,77640.89,0.0,0.95903,3e-05,4.78767]
[1779108653197,51.01,77639.47,0.0,0.95898,3e-05,4.79294]
[1779108657225,51.01,77632.85,0.0,0.95876,3e-05,4.81325]
[1779108658232,51.02,77629.45,0.0,0.95865,3e-05,4.82345]
[1779108660246,51.02,77626.94,0.0,0.95856,3e-05,4.83118]
[1779108665281,51.03,77625.62,0.0,0.95849,3e-05,4.83819]
[1779108666294,51.05,77613.79,0.0,0.95805,3e-05,4.87932]
[1779108667301,51.05,77606.92,0.0,0.95782,3e-05,4.90029]
[1779108670322,51.06,77603.46,0.0,0.95769,3e-05,4.91212]
[1779108671329,51.06,77595.86,0.0,0.95744,3e-05,4.93531]
[1779108672336,51.06,77592.35,0.0,0.95732,3e-05,4.94627]
[1779108674353,51.06,77589.65,0.0,0.95722,3e-05,4.95524]
[1779108675631,51.06,77589.65,0.0,0.95722,3e-05,4.95524]
[1779108675357,51.06,77587.59,0.0,0.95715,3e-05,4.96183]
[1779108680392,51.07,77589.88,0.0,0.9572,3e-05,4.95697]
[1779108681402,51.07,77592.62,0.0,0.95729,3e-05,4.94915]
[1779108683417,51.08,77589.61,0.0,0.95718,3e-05,4.95901]
[1779108684423,51.08,77584.09,0.0,0.95699,3e-05,4.97599]
[1779108685430,51.08,77581.8,0.0,0.95692,3e-05,4.98325]
[1779108689458,51.08,77580.03,0.0,0.95684,3e-05,4.98997]
[1779108690471,51.09,77576.69,0.0,0.95673,3e-05,5.00038]
[1779108691476,51.09,77574.81,0.0,0.95669,3e-05,5.00263]
[1779108693490,51.09,77583.07,0.0,0.95696,3e-05,4.97838]
[1779108694497,51.09,77586.02,0.0,0.95705,3e-05,4.96987]
[1779108697518,51.09,77582.1,0.0,0.95691,3e-05,4.98276]
[1779108698525,51.09,77579.22,0.0,0.95681,3e-05,4.99178]
[1779108700539,51.1,77576.47,0.0,0.95671,3e-05,5.00073]
[1779108703561,51.1,77578.78,0.0,0.95678,3e-05,4.99472]
[1779108704568,51.1,77580.54,0.0,0.95683,3e-05,4.98974]
[1779108706583,51.1,77582.39,0.0,0.95689,3e-05,4.98486]
[1779108707590,51.11,77576.15,0.0,0.95668,3e-05,5.00401]
[1779108712625,51.11,77578.12,0.0,0.95673,3e-05,4.99963]
[1779108717660,51.12,77578.12,0.0,0.95671,3e-05,5.00124]
[1779108721688,51.12,77574.43,0.0,0.95657,3e-05,5.01364]
[1779108723152,51.12,77573.66,0.0,0.95655,3e-05,5.01627]
[1779108723702,51.12,77569.13,0.0,0.95639,3e-05,5.03027]
[1779108724720,51.12,77566.78,0.0,0.95631,3e-05,5.03766]
[1779108726732,51.13,77570.35,0.0,0.95642,3e-05,5.02737]
[1779108728746,51.13,77572.02,0.0,0.95647,3e-05,5.02289]
[1779108733781,51.13,77572.18,0.0,0.95646,3e-05,5.02384]
[1779108738816,51.14,77573.9,0.0,0.9565,3e-05,5.02008]
[1779108742844,51.14,77580.22,0.0,0.9567,3e-05,5.00218]
[1779108743851,51.14,77585.17,0.0,0.95686,3e-05,4.9876]
[1779108744858,51.15,77590.52,0.0,0.95703,3e-05,4.97187]
[1779108746872,51.15,77594.45,0.0,0.95715,3e-05,4.96083]
[1779108751907,51.15,77595.01,0.0,0.95718,3e-05,4.95733]
[1779108756942,51.16,77593.07,0.0,0.9571,3e-05,4.96502]
[1779108757950,51.16,77579.58,0.0,0.95665,3e-05,5.00594]
[1779108758956,51.16,77577.13,0.0,0.95657,3e-05,5.01362]
[1779108761978,51.17,77582.64,0.0,0.95674,3e-05,4.99785]
[1779108762985,51.17,77588.02,0.0,0.95691,3e-05,4.98198]
[1779108764999,51.17,77590.01,0.0,0.95697,3e-05,4.97667]
[1779108766006,51.17,77593.13,0.0,0.95707,3e-05,4.96764]
[1779108767013,51.17,77602.51,0.0,0.95737,3e-05,4.9399]
[1779108768020,51.17,77607.19,0.0,0.95753,3e-05,4.92582]
[1779108769027,51.17,77607.87,0.0,0.95755,3e-05,4.92373]
[1779108770034,51.17,77610.58,0.0,0.95764,3e-05,4.91561]
[1779108775069,51.17,77607.67,0.0,0.95754,3e-05,4.9242]
[1779108776076,51.17,77604.55,0.0,0.95744,3e-05,4.93351]
[1779108777083,51.17,77602.54,0.0,0.95738,3e-05,4.93949]
[1779108778090,51.17,77600.76,0.0,0.95731,3e-05,4.94525]
[1779108780104,51.18,77599.11,0.0,0.95725,3e-05,4.95103]
[1779108782118,51.18,77594.74,0.0,0.9571,3e-05,4.96495]
[1779108783125,51.18,77591.09,0.0,0.95698,3e-05,4.97631]
[1779108787154,51.19,77589.68,0.0,0.95691,3e-05,4.98204]
[1779108792189,51.19,77590.01,0.0,0.9569,3e-05,4.98318]
[1779108797224,51.2,77592.08,0.0,0.95695,3e-05,4.9787]
[1779108800245,51.2,77590.38,0.0,0.95688,3e-05,4.98485]
[1779108801252,51.2,77581.45,0.0,0.95659,3e-05,5.01206]
[1779108802259,51.21,77574.63,0.0,0.95636,3e-05,5.03295]
[1779108806290,51.21,77572.2,0.0,0.95627,3e-05,5.04131]
[1779108807294,51.21,77569.65,0.0,0.95618,3e-05,5.04928]
[1779108810315,51.21,77567.29,0.0,0.95609,3e-05,5.05713]
[1779108812329,51.21,77569.53,0.0,0.95619,3e-05,5.04703]
[1779108814343,51.22,77566.22,0.0,0.95608,3e-05,5.05754]
[1779108815350,51.22,77562.25,0.0,0.95594,3e-05,5.06981]
[1779108819378,51.22,77566.63,0.0,0.95608,3e-05,5.05733]
[1779108820662,51.22,77569.78,0.0,0.95618,3e-05,5.04801]
[1779108824414,51.22,77567.77,0.0,0.9561,3e-05,5.05507]
[1779108829448,51.23,77567.73,0.0,0.95609,3e-05,5.05636]
[1779108834484,51.23,77566.76,0.0,0.95604,3e-05,5.06047]
[1779108835492,51.23,77566.76,0.0,0.95604,3e-05,5.06047]
[1779108836498,51.23,77561.58,0.0,0.95587,3e-05,5.07665]
[1779108837316,51.23,77561.58,0.0,0.95587,3e-05,5.07665]
[1779108839410,51.23,77560.39,0.0,0.95582,3e-05,5.08067]
[1779108839461,51.23,77560.39,0.0,0.95582,3e-05,5.08067]
[1779108839562,51.23,77560.39,0.0,0.95582,3e-05,5.08067]
[1779108839623,51.24,77560.66,0.0,0.95583,3e-05,5.08005]
[1779108841795,51.24,77561.98,0.0,0.95587,3e-05,5.07624]
[1779108841808,51.24,77561.98,0.0,0.95587,3e-05,5.07624]
[1779108841846,51.24,77561.98,0.0,0.95587,3e-05,5.07624]
[1779108843312,51.24,77561.39,0.0,0.95585,3e-05,5.07844]
[1779108843569,51.24,77561.39,0.0,0.95585,3e-05,5.07844]
[1779108844554,51.24,77564.34,0.0,0.95594,3e-05,5.06989]
[1779108848138,51.24,77565.89,0.0,0.95599,3e-05,5.06585]
[1779108848190,51.24,77565.89,0.0,0.95599,3e-05,5.06585]
[1779108848309,51.24,77565.89,0.0,0.95599,3e-05,5.06585]
[1779108848583,51.24,77567.84,0.0,0.95605,3e-05,5.06016]
[1779108849590,51.24,77569.46,0.0,0.9561,3e-05,5.05548]
[1779108851604,51.24,77571.91,0.0,0.95618,3e-05,5.04855]
[1779108852924,51.25,77572.65,0.0,0.9562,3e-05,5.04657]
[1779108852976,51.25,77572.65,0.0,0.9562,3e-05,5.04657]
[1779108853060,51.25,77572.65,0.0,0.9562,3e-05,5.04657]
[1779108853618,51.25,77575.63,0.0,0.95629,3e-05,5.03782]
[1779108857646,51.25,77578.22,0.0,0.95637,3e-05,5.03108]
[1779108862703,51.25,77577.14,0.0,0.95632,3e-05,5.03547]
[1779108862755,51.25,77577.14,0.0,0.95632,3e-05,5.03547]
[1779108862812,51.25,77577.14,0.0,0.95632,3e-05,5.03547]
[1779108865702,51.26,77574.29,0.0,0.95621,3e-05,5.04515]
[1779108870737,51.26,77573.67,0.0,0.95618,3e-05,5.0483]
[1779108873391,51.26,77573.85,0.0,0.95621,3e-05,5.0445]
[1779108873443,51.26,77573.85,0.0,0.95621,3e-05,5.0445]
[1779108873560,51.26,77573.85,0.0,0.95621,3e-05,5.0445]
[1779108876730,51.27,77572.38,0.0,0.95615,3e-05,5.04972]
[1779108876809,51.27,77572.38,0.0,0.95615,3e-05,5.04972]
[1779108876851,51.27,77572.38,0.0,0.95615,3e-05,5.04972]
[1779108876902,51.27,77568.77,0.0,0.95603,3e-05,5.0609]
[1779108877339,51.27,77568.77,0.0,0.95603,3e-05,5.0609]
[1779108877561,51.27,77568.77,0.0,0.95603,3e-05,5.0609]
[1779108877786,51.27,77564.4,0.0,0.95588,3e-05,5.07439]
[1779108882822,51.27,77565.47,0.0,0.95591,3e-05,5.07216]
[1779108883594,51.27,77565.47,0.0,0.95591,3e-05,5.07216]
[1779108883636,51.27,77565.47,0.0,0.95591,3e-05,5.07216]
[1779108883811,51.27,77565.47,0.0,0.95591,3e-05,5.07216]
[1779108883829,51.27,77567.32,0.0,0.95597,3e-05,5.06676]
[1779108887857,51.28,77569.19,0.0,0.95602,3e-05,5.06195]
[1779108888220,51.28,77569.19,0.0,0.95602,3e-05,5.06195]
[1779108888313,51.28,77569.19,0.0,0.95602,3e-05,5.06195]
[1779108888479,51.28,77569.19,0.0,0.95602,3e-05,5.06195]
[1779108888864,51.28,77571.71,0.0,0.9561,3e-05,5.05454]
[1779108889030,51.28,77571.71,0.0,0.9561,3e-05,5.05454]
[1779108889071,51.28,77571.71,0.0,0.9561,3e-05,5.05454]
[1779108889871,51.28,77575.22,0.0,0.95622,3e-05,5.04415]
[1779108890878,51.28,77577.25,0.0,0.95628,3e-05,5.03826]
[1779108894906,51.28,77575.47,0.0,0.95621,3e-05,5.04464]
[1779108895618,51.28,77575.47,0.0,0.95621,3e-05,5.04464]
[1779108895669,51.28,77575.47,0.0,0.95621,3e-05,5.04464]
[1779108895809,51.28,77575.47,0.0,0.95621,3e-05,5.04464]
[1779108897927,51.28,77577.59,0.0,0.95628,3e-05,5.03848]
[1779108901150,51.29,77577.98,0.0,0.95629,3e-05,5.03781]
[1779108901254,51.29,77577.98,0.0,0.95629,3e-05,5.03781]
[1779108901310,51.29,77577.98,0.0,0.95629,3e-05,5.03781]
[1779108901355,51.29,77580.14,0.0,0.95635,3e-05,5.0318]
[1779108901955,51.29,77583.11,0.0,0.95645,3e-05,5.02284]
[1779108906770,51.29,77582.63,0.0,0.95643,3e-05,5.0251]
[1779108906814,51.29,77582.63,0.0,0.95643,3e-05,5.0251]
[1779108910394,51.29,77582.59,0.0,0.95641,3e-05,5.0263]
[1779108910561,51.29,77582.59,0.0,0.95641,3e-05,5.0263]
[1779108911019,51.3,77574.22,0.0,0.95613,3e-05,5.05211]
[1779108912026,51.3,77569.13,0.0,0.95596,3e-05,5.06775]
[1779108917061,51.3,77565.0,0.0,0.95581,3e-05,5.08128]
[1779108918068,51.3,77555.27,0.0,0.95548,3e-05,5.11107]
[1779108919566,51.3,77555.27,0.0,0.95548,3e-05,5.11107]
[1779108919569,51.3,77555.27,0.0,0.95548,3e-05,5.11107]
[1779108919812,51.3,77555.27,0.0,0.95548,3e-05,5.11107]
[1779108919872,51.3,77552.58,0.0,0.95539,3e-05,5.11952]
[1779108922097,51.3,77555.07,0.0,0.95547,3e-05,5.11216]
[1779108927209,51.3,77556.06,0.0,0.9555,3e-05,5.10967]
[1779108927260,51.3,77556.06,0.0,0.9555,3e-05,5.10967]
[1779108927316,51.3,77556.06,0.0,0.9555,3e-05,5.10967]
[1779108927358,51.31,77561.92,0.0,0.95569,3e-05,5.09212]
[1779108933498,51.31,77563.15,0.0,0.95575,3e-05,5.08527]
[1779108933559,51.31,77563.15,0.0,0.95575,3e-05,5.08527]
[1779108937206,51.31,77561.12,0.0,0.95568,3e-05,5.0923]
[1779108938394,51.31,77561.12,0.0,0.95568,3e-05,5.0923]
[1779108938422,51.31,77561.12,0.0,0.95568,3e-05,5.0923]
[1779108938563,51.31,77561.12,0.0,0.95568,3e-05,5.0923]
[1779108939220,51.31,77562.92,0.0,0.95573,3e-05,5.08716]
[1779108944255,51.31,77563.28,0.0,0.95574,3e-05,5.08688]
[1779108945907,51.31,77563.28,0.0,0.95574,3e-05,5.08688]
[1779108945916,51.31,77563.28,0.0,0.95574,3e-05,5.08688]
[1779108946070,51.32,77563.09,0.0,0.95573,3e-05,5.08762]
[1779108946271,51.32,77564.84,0.0,0.95579,3e-05,5.08247]
[1779108947277,51.32,77569.6,0.0,0.95594,3e-05,5.06819]
[1779108948284,51.32,77571.89,0.0,0.95602,3e-05,5.06142]
[1779108950858,51.32,77571.34,0.0,0.956,3e-05,5.06329]
[1779108950909,51.32,77571.34,0.0,0.956,3e-05,5.06329]
[1779108951060,51.32,77571.91,0.0,0.95601,3e-05,5.06198]
[1779108955613,51.32,77570.28,0.0,0.95595,3e-05,5.06754]
[1779108955660,51.32,77570.28,0.0,0.95595,3e-05,5.06754]
[1779108955814,51.32,77570.28,0.0,0.95595,3e-05,5.06754]
[1779108961751,51.33,77570.49,0.0,0.95594,3e-05,5.06813]
[1779108961803,51.33,77570.49,0.0,0.95594,3e-05,5.06813]
[1779108961809,51.33,77570.49,0.0,0.95594,3e-05,5.06813]
[1779108962383,51.33,77572.5,0.0,0.956,3e-05,5.06266]
[1779108964397,51.33,77574.58,0.0,0.95607,3e-05,5.0568]
[1779108965946,51.33,77574.58,0.0,0.95607,3e-05,5.0568]
[1779108965966,51.33,77574.58,0.0,0.95607,3e-05,5.0568]
[1779108965962,51.33,77579.67,0.0,0.95624,3e-05,5.04164]
[1779108966060,51.33,77579.67,0.0,0.95624,3e-05,5.04164]
[1779108966411,51.33,77587.29,0.0,0.95649,3e-05,5.01891]
[1779108967418,51.33,77590.38,0.0,0.95658,3e-05,5.0099]
[1779108970439,51.33,77588.58,0.0,0.95653,3e-05,5.01478]
[1779108974209,51.33,77589.26,0.0,0.95656,3e-05,5.01217]
[1779108974247,51.33,77589.26,0.0,0.95656,3e-05,5.01217]
[1779108974309,51.33,77589.26,0.0,0.95656,3e-05,5.01217]
[1779108978614,51.33,77588.12,0.0,0.95651,3e-05,5.01624]
[1779108978666,51.33,77588.12,0.0,0.95651,3e-05,5.01624]
[1779108978809,51.33,77588.12,0.0,0.95651,3e-05,5.01624]
[1779108979505,51.33,77592.64,0.0,0.95666,3e-05,5.0032]
[1779108980515,51.33,77597.61,0.0,0.95682,3e-05,4.98857]
[1779108981532,51.33,77597.61,0.0,0.95682,3e-05,4.98857]
[1779108981561,51.33,77597.61,0.0,0.95682,3e-05,4.98857]
[1779108981583,51.33,77597.61,0.0,0.95682,3e-05,4.98857]
[1779108981618,51.33,77602.01,0.0,0.95696,3e-05,4.97523]
[1779108982135,51.33,77602.01,0.0,0.95696,3e-05,4.97523]
[1779108982309,51.33,77602.01,0.0,0.95696,3e-05,4.97523]
[1779108982529,51.33,77610.91,0.0,0.95726,3e-05,4.9485]
[1779108983536,51.33,77614.04,0.0,0.95736,3e-05,4.93908]
[1779108985551,51.33,77618.82,0.0,0.95751,3e-05,4.92472]
[1779108986558,51.33,77621.76,0.0,0.95761,3e-05,4.91594]
[1779108987434,51.33,77621.76,0.0,0.95761,3e-05,4.91594]
[1779108987487,51.33,77621.76,0.0,0.95761,3e-05,4.91594]
[1779108987561,51.33,77621.76,0.0,0.95761,3e-05,4.91594]
[1779108990587,51.33,77618.15,0.0,0.95749,3e-05,4.92655]
[1779108991602,51.33,77616.38,0.0,0.95747,3e-05,4.92805]
[1779108992164,51.33,77616.38,0.0,0.95747,3e-05,4.92805]
[1779108992308,51.33,77616.38,0.0,0.95747,3e-05,4.92805]
[1779108992607,51.33,77612.02,0.0,0.95733,3e-05,4.94098]
[1779108993431,51.33,77612.02,0.0,0.95733,3e-05,4.94098]
[1779108993614,51.33,77601.49,0.0,0.95698,3e-05,4.97236]
[1779108994623,51.33,77591.55,0.0,0.95666,3e-05,5.00205]
[1779108995312,51.33,77591.55,0.0,0.95666,3e-05,5.00205]
[1779108995630,51.33,77589.45,0.0,0.95659,3e-05,5.00866]
[1779108996637,51.33,77595.18,0.0,0.95678,3e-05,4.99127]
[1779108997514,51.33,77595.18,0.0,0.95678,3e-05,4.99127]
[1779108997566,51.33,77595.18,0.0,0.95678,3e-05,4.99127]
[1779108997815,51.33,77595.18,0.0,0.95678,3e-05,4.99127]
[1779108997915,51.33,77599.3,0.0,0.95691,3e-05,4.97876]
[1779108998652,51.33,77602.86,0.0,0.95703,3e-05,4.96797]
[1779108999659,51.33,77599.89,0.0,0.95694,3e-05,4.97674]
[1779109000666,51.33,77598.33,0.0,0.95689,3e-05,4.98129]
[1779109001673,51.33,77587.33,0.0,0.95652,3e-05,5.01466]
[1779109002261,51.33,77587.33,0.0,0.95652,3e-05,5.01466]
[1779109002308,51.33,77587.33,0.0,0.95652,3e-05,5.01466]
[1779109002682,51.33,77580.01,0.0,0.95628,3e-05,5.037]
[1779109003937,51.33,77580.01,0.0,0.95628,3e-05,5.037]
[1779109003968,51.33,77577.45,0.0,0.95619,3e-05,5.04497]
[1779109005309,51.33,77577.08,0.0,0.95617,3e-05,5.04632]
[1779109010332,51.34,77577.36,0.0,0.95617,3e-05,5.04661]
[1779109010384,51.34,77577.36,0.0,0.95617,3e-05,5.04661]
[1779109011309,51.34,77577.38,0.0,0.95617,3e-05,5.04677]
[1779109013803,51.34,77577.48,0.0,0.95617,3e-05,5.04692]
[1779109013969,51.34,77577.48,0.0,0.95617,3e-05,5.04692]
[1779109014011,51.34,77583.82,0.0,0.95637,3e-05,5.02801]
[1779109014767,51.34,77588.03,0.0,0.95651,3e-05,5.01559]
[1779109015310,51.34,77588.03,0.0,0.95651,3e-05,5.01559]
[1779109015772,51.34,77590.92,0.0,0.9566,3e-05,5.00717]
[1779109016778,51.34,77589.36,0.0,0.95655,3e-05,5.01215]
[1779109018792,51.35,77586.97,0.0,0.95646,3e-05,5.0199]
[1779109021829,51.35,77591.0,0.0,0.95659,3e-05,5.00856]
[1779109022841,51.35,77594.23,0.0,0.95669,3e-05,4.99913]
[1779109023847,51.35,77600.25,0.0,0.95689,3e-05,4.9809]
[1779109024856,51.35,77602.97,0.0,0.95698,3e-05,4.9726]
[1779109027875,51.35,77604.82,0.0,0.95705,3e-05,4.96668]
[1779109028882,51.35,77597.82,0.0,0.95681,3e-05,4.98798]
[1779109029890,51.35,77593.3,0.0,0.95666,3e-05,5.00186]
[1779109034926,51.35,77593.33,0.0,0.95665,3e-05,5.00319]
[1779109039960,51.36,77592.16,0.0,0.95659,3e-05,5.00807]
[1779109040967,51.36,77589.76,0.0,0.95651,3e-05,5.01555]
[1779109041974,51.36,77592.18,0.0,0.95659,3e-05,5.00852]
[1779109043988,51.36,77594.04,0.0,0.95665,3e-05,5.00345]
[1779109047009,51.36,77589.97,0.0,0.9565,3e-05,5.01646]
[1779109048019,51.37,77586.9,0.0,0.9564,3e-05,5.02594]
[1779109050030,51.37,77583.68,0.0,0.95629,3e-05,5.03609]
[1779109051037,51.37,77580.43,0.0,0.95621,3e-05,5.04233]
[1779109056072,51.37,77582.21,0.0,0.95626,3e-05,5.03794]
[1779109057079,51.37,77586.7,0.0,0.9564,3e-05,5.02461]
[1779109058086,51.37,77589.3,0.0,0.95649,3e-05,5.01701]
[1779109061108,51.38,77584.13,0.0,0.95631,3e-05,5.03329]
[1779109062115,51.38,77581.25,0.0,0.95621,3e-05,5.04219]
[1779109067150,51.38,77581.07,0.0,0.95619,3e-05,5.04371]
[1779109072185,51.38,77581.11,0.0,0.95618,3e-05,5.04458]
[1779109075206,51.39,77584.09,0.0,0.95628,3e-05,5.03617]
[1779109076213,51.39,77585.97,0.0,0.95634,3e-05,5.03072]
[1779109081248,51.39,77585.38,0.0,0.95631,3e-05,5.03359]
[1779109084098,51.39,77581.28,0.0,0.95616,3e-05,5.04658]
[1779109085277,51.39,77584.99,0.0,0.95628,3e-05,5.03558]
[1779109090312,51.4,77584.34,0.0,0.95625,3e-05,5.0386]
[1779109095347,51.4,77586.1,0.0,0.9563,3e-05,5.03434]
[1779109097361,51.4,77582.86,0.0,0.95619,3e-05,5.04453]
[1779109099375,51.4,77581.15,0.0,0.95612,3e-05,5.0501]
[1779109100382,51.4,77579.56,0.0,0.95607,3e-05,5.05509]
[1779109101389,51.4,77576.48,0.0,0.95596,3e-05,5.06459]
[1779109102396,51.41,77574.06,0.0,0.95588,3e-05,5.0721]
[1779109105417,51.41,77572.25,0.0,0.95582,3e-05,5.07804]
[1779109108048,51.41,77578.63,0.0,0.95602,3e-05,5.05918]
[1779109108438,51.41,77582.1,0.0,0.95614,3e-05,5.0487]
[1779109110452,51.41,77582.49,0.0,0.95615,3e-05,5.04789]
[1779109115488,51.41,77579.5,0.0,0.95607,3e-05,5.05414]
[1779109120523,51.42,77578.77,0.0,0.95603,3e-05,5.05727]
[1779109125558,51.42,77578.39,0.0,0.95601,3e-05,5.05949]
[1779109127574,51.42,77581.6,0.0,0.95611,3e-05,5.05015]
[1779109132609,51.43,77584.24,0.0,0.95619,3e-05,5.04314]
[1779109137644,51.43,77583.85,0.0,0.95617,3e-05,5.0453]
[1779109140665,51.43,77589.79,0.0,0.95636,3e-05,5.02798]
[1779109144693,51.43,77597.3,0.0,0.9566,3e-05,5.00629]
[1779109145700,51.44,77604.88,0.0,0.95684,3e-05,4.98383]
[1779109146707,51.44,77607.14,0.0,0.95691,3e-05,4.97738]
[1779109147714,51.44,77610.43,0.0,0.95702,3e-05,4.96786]
[1779109148721,51.44,77614.68,0.0,0.95715,3e-05,4.95552]
[1779109150736,51.44,77616.33,0.0,0.95721,3e-05,4.95037]
[1779109152750,51.44,77613.61,0.0,0.95712,3e-05,4.95826]
[1779109153251,51.44,77613.61,0.0,0.95712,3e-05,4.95826]
[1779109154764,51.44,77609.4,0.0,0.95698,3e-05,4.97154]
[1779109155771,51.44,77607.29,0.0,0.9569,3e-05,4.97818]
[1779109156778,51.44,77600.56,0.0,0.95668,3e-05,4.99865]
[1779109157787,51.45,77595.23,0.0,0.95647,3e-05,5.01758]
[1779109158794,51.45,77592.46,0.0,0.95638,3e-05,5.02617]
[1779109163829,51.46,77592.61,0.0,0.95637,3e-05,5.027]
[1779109165418,51.46,77591.84,0.0,0.95634,3e-05,5.02957]
[1779109170878,51.46,77593.44,0.0,0.95638,3e-05,5.02617]
[1779109175913,51.47,77591.21,0.0,0.95632,3e-05,5.03031]
[1779109176920,51.47,77589.17,0.0,0.95625,3e-05,5.03668]
[1779109181955,51.47,77599.21,0.0,0.95657,3e-05,5.00754]
[1779109182962,51.47,77601.43,0.0,0.95664,3e-05,5.00114]
[1779109187997,51.48,77601.01,0.0,0.95662,3e-05,5.00375]
[1779109190011,51.48,77596.36,0.0,0.95646,3e-05,5.01825]
[1779109191018,51.48,77589.94,0.0,0.95624,3e-05,5.03781]
[1779109195053,51.48,77593.66,0.0,0.95636,3e-05,5.0275]
[1779109196060,51.49,77598.53,0.0,0.95651,3e-05,5.0131]
[1779109199081,51.49,77603.62,0.0,0.95667,3e-05,4.99861]
[1779109200110,51.49,77607.99,0.0,0.95681,3e-05,4.98582]
[1779109201113,51.49,77604.7,0.0,0.9567,3e-05,4.99597]
[1779109202120,51.49,77600.2,0.0,0.95655,3e-05,5.00974]
[1779109203127,51.49,77602.12,0.0,0.95661,3e-05,5.00426]
[1779109208162,51.5,77601.99,0.0,0.95659,3e-05,5.00605]
[1779109210176,51.5,77607.06,0.0,0.95675,3e-05,4.99144]
[1779109211184,51.5,77602.25,0.0,0.95659,3e-05,5.00616]
[1779109212190,51.5,77598.08,0.0,0.95645,3e-05,5.01895]
[1779109213197,51.5,77599.9,0.0,0.95651,3e-05,5.01376]
[1779109216299,51.51,77597.32,0.0,0.95641,3e-05,5.02232]
[1779109218772,51.51,77596.64,0.0,0.95639,3e-05,5.02462]
[1779109218921,51.51,77596.64,0.0,0.95639,3e-05,5.02462]
[1779109218986,51.51,77596.2,0.0,0.95637,3e-05,5.02643]
[1779109219277,51.51,77590.03,0.0,0.95616,3e-05,5.04499]
[1779109220284,51.51,77583.3,0.0,0.95594,3e-05,5.06549]
[1779109222722,51.51,77580.34,0.0,0.95584,3e-05,5.07461]
[1779109222911,51.51,77580.34,0.0,0.95584,3e-05,5.07461]
[1779109222962,51.51,77580.34,0.0,0.95584,3e-05,5.07461]
[1779109223107,51.51,77580.34,0.0,0.95584,3e-05,5.07461]
[1779109223111,51.51,77579.56,0.0,0.95581,3e-05,5.07728]
[1779109223971,51.51,77579.56,0.0,0.95581,3e-05,5.07728]
[1779109224059,51.51,77579.56,0.0,0.95581,3e-05,5.07728]
[1779109224903,51.51,77575.9,0.0,0.95568,3e-05,5.08865]
[1779109227333,51.51,77572.58,0.0,0.95557,3e-05,5.09898]
[1779109228340,51.51,77568.6,0.0,0.95543,3e-05,5.11118]
[1779109229347,51.51,77563.63,0.0,0.95527,3e-05,5.12639]
[1779109231552,51.51,77559.64,0.0,0.95516,3e-05,5.13487]
[1779109234000,51.51,77560.35,0.0,0.95518,3e-05,5.13276]
[1779109234051,51.51,77560.35,0.0,0.95518,3e-05,5.13276]
[1779109234058,51.51,77560.35,0.0,0.95518,3e-05,5.13276]
[1779109234169,51.51,77560.35,0.0,0.95518,3e-05,5.13276]
[1779109234221,51.51,77560.35,0.0,0.95518,3e-05,5.13276]
[1779109234217,51.51,77560.86,0.0,0.9552,3e-05,5.13132]
[1779109234310,51.51,77560.86,0.0,0.9552,3e-05,5.13132]
[1779109234383,51.51,77560.97,0.0,0.9552,3e-05,5.13098]
[1779109239419,51.52,77562.46,0.0,0.95525,3e-05,5.12672]
[1779109241432,51.52,77568.69,0.0,0.95546,3e-05,5.1079]
[1779109242439,51.52,77575.48,0.0,0.95569,3e-05,5.08739]
[1779109243455,51.52,77579.38,0.0,0.95582,3e-05,5.07571]
[1779109244457,51.52,77585.02,0.0,0.956,3e-05,5.05882]
[1779109246471,51.52,77578.81,0.0,0.95579,3e-05,5.07793]
[1779109247630,51.52,77578.81,0.0,0.95579,3e-05,5.07793]
[1779109247681,51.52,77578.81,0.0,0.95579,3e-05,5.07793]
[1779109247755,51.52,77578.81,0.0,0.95579,3e-05,5.07793]
[1779109247784,51.52,77578.81,0.0,0.95579,3e-05,5.07793]
[1779109247809,51.52,77578.81,0.0,0.95579,3e-05,5.07793]
[1779109247885,51.52,77573.38,0.0,0.95561,3e-05,5.09462]
[1779109249492,51.52,77569.75,0.0,0.95548,3e-05,5.10573]
[1779109253730,51.52,77569.23,0.0,0.95546,3e-05,5.1076]
[1779109253774,51.52,77569.23,0.0,0.95546,3e-05,5.1076]
[1779109253810,51.52,77569.23,0.0,0.95546,3e-05,5.1076]
[1779109257271,51.52,77569.95,0.0,0.95548,3e-05,5.1057]
[1779109257278,51.52,77570.16,0.0,0.95549,3e-05,5.10526]
[1779109257309,51.52,77570.16,0.0,0.95549,3e-05,5.10526]
[1779109257321,51.52,77570.16,0.0,0.95549,3e-05,5.10526]
[1779109259397,51.52,77569.69,0.0,0.95547,3e-05,5.1068]
[1779109259444,51.52,77569.69,0.0,0.95547,3e-05,5.1068]
[1779109259561,51.52,77569.69,0.0,0.95547,3e-05,5.1068]
[1779109259564,51.52,77569.05,0.0,0.95545,3e-05,5.10884]
[1779109262014,51.52,77569.59,0.0,0.95547,3e-05,5.10731]
[1779109262062,51.52,77569.59,0.0,0.95547,3e-05,5.10731]
[1779109262099,51.52,77569.59,0.0,0.95547,3e-05,5.10731]
[1779109262115,51.52,77569.59,0.0,0.95547,3e-05,5.10731]
[1779109262248,51.52,77574.03,0.0,0.95561,3e-05,5.09404]
[1779109262311,51.52,77574.03,0.0,0.95561,3e-05,5.09404]
[1779109262585,51.52,77580.97,0.0,0.95585,3e-05,5.07304]
[1779109264599,51.52,77580.38,0.0,0.95582,3e-05,5.07511]
[1779109266803,51.53,77581.11,0.0,0.95584,3e-05,5.07307]
[1779109266810,51.53,77581.11,0.0,0.95584,3e-05,5.07307]
[1779109267060,51.53,77581.11,0.0,0.95584,3e-05,5.07307]
[1779109267903,51.53,77580.74,0.0,0.95583,3e-05,5.07451]
[1779109267954,51.53,77580.74,0.0,0.95583,3e-05,5.07451]
[1779109268061,51.53,77580.74,0.0,0.95583,3e-05,5.07451]
[1779109268161,51.53,77580.38,0.0,0.95582,3e-05,5.07575]
[1779109272655,51.53,77590.26,0.0,0.95614,3e-05,5.04657]
[1779109273662,51.53,77597.71,0.0,0.95638,3e-05,5.02432]
[1779109274896,51.53,77597.71,0.0,0.95638,3e-05,5.02432]
[1779109274921,51.53,77597.71,0.0,0.95638,3e-05,5.02432]
[1779109274994,51.53,77597.71,0.0,0.95638,3e-05,5.02432]
[1779109275045,51.53,77597.71,0.0,0.95638,3e-05,5.02432]
[1779109275065,51.53,77597.71,0.0,0.95638,3e-05,5.02432]
[1779109275146,51.53,77595.79,0.0,0.95631,3e-05,5.03053]
[1779109278697,51.53,77589.09,0.0,0.95608,3e-05,5.05137]
[1779109279713,51.53,77585.22,0.0,0.95595,3e-05,5.06325]
[1779109280713,51.54,77561.45,0.0,0.95516,3e-05,5.13551]
[1779109281720,51.54,77543.2,0.0,0.95452,3e-05,5.19287]
[1779109282727,51.54,77537.29,0.0,0.95431,3e-05,5.21143]
[1779109283734,51.54,77537.03,0.0,0.9543,3e-05,5.21217]
[1779109284741,51.54,77541.86,0.0,0.95447,3e-05,5.19714]
[1779109285748,51.54,77535.44,0.0,0.95425,3e-05,5.21681]
[1779109286755,51.54,77531.42,0.0,0.95411,3e-05,5.22919]
[1779109288769,51.54,77534.96,0.0,0.95424,3e-05,5.21795]
[1779109293929,51.54,77538.22,0.0,0.95439,3e-05,5.20373]
[1779109293956,51.54,77538.22,0.0,0.95439,3e-05,5.20373]
[1779109294064,51.54,77538.22,0.0,0.95439,3e-05,5.20373]
[1779109294766,51.54,77538.41,0.0,0.95439,3e-05,5.20306]
[1779109294809,51.54,77538.41,0.0,0.95439,3e-05,5.20306]
[1779109294818,51.54,77538.41,0.0,0.95439,3e-05,5.20306]
[1779109294867,51.54,77538.7,0.0,0.9544,3e-05,5.2021]
[1779109298051,51.54,77536.57,0.0,0.95433,3e-05,5.20849]
[1779109298062,51.54,77536.57,0.0,0.95433,3e-05,5.20849]
[1779109298101,51.54,77536.57,0.0,0.95433,3e-05,5.20849]
[1779109298147,51.54,77537.58,0.0,0.95437,3e-05,5.20529]
[1779109298628,51.54,77537.58,0.0,0.95437,3e-05,5.20529]
[1779109298722,51.54,77537.58,0.0,0.95437,3e-05,5.20529]
[1779109298812,51.54,77537.58,0.0,0.95437,3e-05,5.20529]
[1779109300180,51.54,77537.0,0.0,0.95435,3e-05,5.20699]
[1779109300312,51.54,77537.0,0.0,0.95435,3e-05,5.20699]
[1779109300334,51.54,77537.0,0.0,0.95435,3e-05,5.20699]
[1779109300270,51.54,77540.23,0.0,0.95446,3e-05,5.19699]
[1779109300561,51.54,77540.23,0.0,0.95446,3e-05,5.19699]
[1779109300855,51.54,77542.07,0.0,0.95452,3e-05,5.19127]
[1779109305891,51.54,77543.26,0.0,0.95457,3e-05,5.18739]
[1779109307236,51.54,77543.26,0.0,0.95457,3e-05,5.18739]
[1779109307247,51.54,77543.26,0.0,0.95457,3e-05,5.18739]
[1779109307313,51.54,77543.26,0.0,0.95457,3e-05,5.18739]
[1779109307421,51.54,77540.25,0.0,0.95447,3e-05,5.19658]
[1779109307462,51.54,77540.25,0.0,0.95447,3e-05,5.19658]
[1779109307563,51.54,77540.25,0.0,0.95447,3e-05,5.19658]
[1779109307905,51.54,77536.26,0.0,0.95433,3e-05,5.20879]
[1779109310533,51.53,77539.14,0.0,0.95443,3e-05,5.19977]
[1779109310563,51.53,77539.14,0.0,0.95443,3e-05,5.19977]
[1779109310646,51.53,77539.14,0.0,0.95443,3e-05,5.19977]
[1779109310697,51.53,77539.14,0.0,0.95443,3e-05,5.19977]
[1779109310810,51.53,77539.14,0.0,0.95443,3e-05,5.19977]
[1779109310926,51.53,77540.5,0.0,0.95448,3e-05,5.19553]
[1779109314642,51.53,77542.47,0.0,0.95455,3e-05,5.18936]
[1779109314812,51.53,77542.47,0.0,0.95455,3e-05,5.18936]
[1779109315133,51.53,77542.47,0.0,0.95455,3e-05,5.18936]
[1779109315227,51.53,77542.47,0.0,0.95455,3e-05,5.18936]
[1779109315310,51.53,77542.47,0.0,0.95455,3e-05,5.18936]
[1779109315297,51.53,77539.31,0.0,0.95444,3e-05,5.19903]
[1779109317975,51.53,77535.96,0.0,0.95432,3e-05,5.20915]
[1779109319766,51.53,77535.91,0.0,0.95432,3e-05,5.20924]
[1779109319811,51.53,77535.91,0.0,0.95432,3e-05,5.20924]
[1779109321600,51.53,77532.89,0.0,0.95422,3e-05,5.2184]
[1779109322275,51.53,77532.89,0.0,0.95422,3e-05,5.2184]
[1779109322312,51.53,77532.89,0.0,0.95422,3e-05,5.2184]
[1779109322327,51.53,77532.89,0.0,0.95422,3e-05,5.2184]
[1779109322811,51.53,77532.77,0.0,0.95422,3e-05,5.21869]
[1779109323010,51.53,77533.14,0.0,0.95423,3e-05,5.21748]
[1779109323727,51.53,77533.14,0.0,0.95423,3e-05,5.21748]
[1779109323779,51.53,77533.14,0.0,0.95423,3e-05,5.21748]
[1779109323810,51.53,77533.14,0.0,0.95423,3e-05,5.21748]
[1779109324018,51.53,77526.08,0.0,0.95399,3e-05,5.23918]
[1779109325025,51.53,77522.51,0.0,0.95387,3e-05,5.2501]
[1779109328222,51.53,77522.81,0.0,0.95388,3e-05,5.24893]
[1779109328270,51.53,77522.81,0.0,0.95388,3e-05,5.24893]
[1779109328310,51.53,77522.81,0.0,0.95388,3e-05,5.24893]
[1779109328321,51.53,77522.21,0.0,0.95386,3e-05,5.25066]
[1779109331880,51.53,77522.33,0.0,0.95387,3e-05,5.24993]
[1779109331954,51.53,77522.33,0.0,0.95387,3e-05,5.24993]
[1779109332060,51.53,77522.33,0.0,0.95387,3e-05,5.24993]
[1779109332074,51.53,77520.86,0.0,0.95382,3e-05,5.25436]
[1779109332654,51.53,77520.86,0.0,0.95382,3e-05,5.25436]
[1779109332702,51.53,77520.86,0.0,0.95382,3e-05,5.25436]
[1779109332812,51.53,77520.86,0.0,0.95382,3e-05,5.25436]
[1779109334088,51.53,77524.31,0.0,0.95394,3e-05,5.24345]
[1779109335096,51.53,77534.1,0.0,0.95428,3e-05,5.21316]
[1779109336133,51.53,77534.1,0.0,0.95428,3e-05,5.21316]
[1779109336146,51.53,77534.1,0.0,0.95428,3e-05,5.21316]
[1779109336215,51.53,77534.1,0.0,0.95428,3e-05,5.21316]
[1779109336266,51.53,77534.1,0.0,0.95428,3e-05,5.21316]
[1779109336310,51.53,77534.1,0.0,0.95428,3e-05,5.21316]
[1779109336352,51.53,77539.07,0.0,0.95445,3e-05,5.19783]
[1779109342145,51.53,77535.49,0.0,0.95433,3e-05,5.20865]
[1779109343152,51.53,77539.66,0.0,0.95447,3e-05,5.1958]
[1779109344166,51.53,77539.66,0.0,0.95447,3e-05,5.1958]
[1779109344311,51.53,77539.66,0.0,0.95447,3e-05,5.1958]
[1779109344725,51.53,77542.19,0.0,0.95456,3e-05,5.18801]
[1779109344776,51.53,77542.19,0.0,0.95456,3e-05,5.18801]
[1779109344808,51.53,77542.19,0.0,0.95456,3e-05,5.18801]
[1779109345166,51.53,77544.41,0.0,0.95464,3e-05,5.1812]
[1779109346184,51.53,77544.41,0.0,0.95464,3e-05,5.1812]
[1779109346809,51.53,77542.94,0.0,0.95459,3e-05,5.18571]
[1779109349371,51.53,77541.16,0.0,0.95452,3e-05,5.19118]
[1779109349422,51.53,77538.56,0.0,0.95444,3e-05,5.19916]
[1779109349559,51.53,77538.56,0.0,0.95444,3e-05,5.19916]
[1779109350202,51.53,77538.59,0.0,0.95444,3e-05,5.19905]
[1779109350415,51.53,77538.59,0.0,0.95444,3e-05,5.19905]
[1779109350432,51.53,77538.59,0.0,0.95444,3e-05,5.19905]
[1779109350562,51.53,77538.59,0.0,0.95444,3e-05,5.19905]
[1779109356244,51.53,77534.03,0.0,0.95431,3e-05,5.20917]
[1779109356686,51.53,77534.03,0.0,0.95431,3e-05,5.20917]
[1779109356695,51.53,77534.03,0.0,0.95431,3e-05,5.20917]
[1779109356790,51.53,77534.03,0.0,0.95431,3e-05,5.20917]
[1779109356815,51.53,77534.03,0.0,0.95431,3e-05,5.20917]
[1779109357008,51.53,77534.03,0.0,0.95431,3e-05,5.20917]
[1779109357251,51.53,77531.75,0.0,0.95423,3e-05,5.21615]
[1779109359291,51.53,77515.06,0.0,0.95366,3e-05,5.26762]
[1779109360064,51.53,77515.06,0.0,0.95366,3e-05,5.26762]
[1779109360293,51.53,77486.6,0.0,0.95266,4e-05,5.35655]
[1779109360657,51.53,77486.6,0.0,0.95266,4e-05,5.35655]
[1779109361297,51.53,77473.75,0.0,0.9522,4e-05,5.397]
[1779109362303,51.53,77473.85,0.0,0.95221,4e-05,5.39672]
[1779109363100,51.53,77473.85,0.0,0.95221,4e-05,5.39672]
[1779109363310,51.53,77470.24,0.0,0.95208,4e-05,5.40813]
[1779109363704,51.53,77470.24,0.0,0.95208,4e-05,5.40813]
[1779109364144,51.53,77470.24,0.0,0.95208,4e-05,5.40813]
[1779109364321,51.53,77466.07,0.0,0.95193,4e-05,5.42129]
[1779109365326,51.53,77478.23,0.0,0.95236,4e-05,5.38297]
[1779109366333,51.53,77486.17,0.0,0.95264,4e-05,5.35811]
[1779109367340,51.53,77483.51,0.0,0.95254,4e-05,5.36697]
[1779109368508,51.53,77483.66,0.0,0.95255,4e-05,5.36658]
[1779109369354,51.53,77485.62,0.0,0.95262,4e-05,5.36052]
[1779109374389,51.53,77488.09,0.0,0.9527,4e-05,5.3532]
[1779109375396,51.53,77483.88,0.0,0.95255,4e-05,5.3665]
[1779109376109,51.53,77483.88,0.0,0.95255,4e-05,5.3665]
[1779109376314,51.53,77483.88,0.0,0.95255,4e-05,5.3665]
[1779109376403,51.53,77477.75,0.0,0.95233,4e-05,5.38583]
[1779109376617,51.53,77477.75,0.0,0.95233,4e-05,5.38583]
[1779109377219,51.53,77477.75,0.0,0.95233,4e-05,5.38583]
[1779109377311,51.53,77477.75,0.0,0.95233,4e-05,5.38583]
[1779109377410,51.53,77477.66,0.0,0.95233,4e-05,5.38616]
[1779109378152,51.53,77477.66,0.0,0.95233,4e-05,5.38616]
[1779109378417,51.53,77474.65,0.0,0.95222,4e-05,5.39567]
[1779109378564,51.53,77474.65,0.0,0.95222,4e-05,5.39567]
[1779109380578,51.53,77475.53,0.0,0.95225,4e-05,5.39293]
[1779109380631,51.53,77476.37,0.0,0.95228,4e-05,5.39033]
[1779109381564,51.53,77476.37,0.0,0.95228,4e-05,5.39033]
[1779109381598,51.53,77476.37,0.0,0.95228,4e-05,5.39033]
[1779109381816,51.53,77476.37,0.0,0.95228,4e-05,5.39033]
[1779109381917,51.53,77481.31,0.0,0.95245,4e-05,5.37491]
[1779109382504,51.53,77481.31,0.0,0.95245,4e-05,5.37491]
[1779109382544,51.53,77481.31,0.0,0.95245,4e-05,5.37491]
[1779109382570,51.53,77481.31,0.0,0.95245,4e-05,5.37491]
[1779109382605,51.53,77481.43,0.0,0.95246,4e-05,5.37453]
[1779109384460,51.53,77477.7,0.0,0.95232,4e-05,5.38637]
[1779109385502,51.53,77477.7,0.0,0.95232,4e-05,5.38637]
[1779109385553,51.53,77477.7,0.0,0.95232,4e-05,5.38637]
[1779109385560,51.53,77477.7,0.0,0.95232,4e-05,5.38637]
[1779109388697,51.53,77474.05,0.0,0.95219,4e-05,5.39797]
[1779109388881,51.53,77474.05,0.0,0.95219,4e-05,5.39797]
[1779109388982,51.53,77471.02,0.0,0.95208,4e-05,5.40754]
[1779109389580,51.53,77471.02,0.0,0.95208,4e-05,5.40754]
[1779109389596,51.53,77464.78,0.0,0.95186,4e-05,5.42723]
[1779109390502,51.53,77459.07,0.0,0.95166,4e-05,5.44525]
[1779109392297,51.53,77459.07,0.0,0.95166,4e-05,5.44525]
[1779109392310,51.53,77459.07,0.0,0.95166,4e-05,5.44525]
[1779109392398,51.53,77456.47,0.0,0.95157,4e-05,5.45336]
[1779109394540,51.53,77455.52,0.0,0.95153,4e-05,5.45629]
[1779109394565,51.53,77455.52,0.0,0.95153,4e-05,5.45629]
[1779109394639,51.53,77456.4,0.0,0.95156,4e-05,5.45343]
[1779109395538,51.53,77453.8,0.0,0.95147,4e-05,5.4616]
[1779109397306,51.53,77453.8,0.0,0.95147,4e-05,5.4616]
[1779109397403,51.53,77453.8,0.0,0.95147,4e-05,5.4616]
[1779109397350,51.53,77459.75,0.0,0.95169,4e-05,5.4426]
[1779109397570,51.53,77459.75,0.0,0.95169,4e-05,5.4426]
[1779109397620,51.53,77464.84,0.0,0.95187,4e-05,5.42651]
[1779109398577,51.53,77459.73,0.0,0.95169,4e-05,5.44264]
[1779109399574,51.53,77457.14,0.0,0.95159,4e-05,5.45079]
[1779109400581,51.53,77452.32,0.0,0.95142,4e-05,5.466]
[1779109402595,51.53,77448.34,0.0,0.95128,4e-05,5.47845]
[1779109403897,51.53,77448.34,0.0,0.95128,4e-05,5.47845]
[1779109404061,51.53,77448.34,0.0,0.95128,4e-05,5.47845]
[1779109404273,51.53,77455.32,0.0,0.95153,4e-05,5.45653]
[1779109404490,51.53,77455.32,0.0,0.95153,4e-05,5.45653]
[1779109404609,51.53,77460.51,0.0,0.95172,4e-05,5.44009]
[1779109405616,51.53,77457.02,0.0,0.95159,4e-05,5.45109]
[1779109406578,51.53,77457.02,0.0,0.95159,4e-05,5.45109]
[1779109406623,51.53,77454.14,0.0,0.95149,4e-05,5.46015]
[1779109407630,51.53,77452.24,0.0,0.95142,4e-05,5.46653]
[1779109411730,51.54,77453.11,0.0,0.95144,4e-05,5.46478]
[1779109411777,51.54,77453.11,0.0,0.95144,4e-05,5.46478]
[1779109411831,51.54,77451.88,0.0,0.95142,4e-05,5.46511]
[1779109414567,51.54,77451.91,0.0,0.95141,4e-05,5.46569]
[1779109416010,51.54,77452.1,0.0,0.95142,4e-05,5.46543]
[1779109416693,51.54,77455.54,0.0,0.95153,4e-05,5.45521]
[1779109418707,51.54,77449.84,0.0,0.95132,4e-05,5.47357]
[1779109420721,51.55,77448.08,0.0,0.95125,4e-05,5.47983]
[1779109425756,51.55,77444.52,0.0,0.95111,4e-05,5.49278]
[1779109427770,51.55,77442.17,0.0,0.95101,4e-05,5.50089]
[1779109430568,51.56,77443.45,0.0,0.95105,4e-05,5.49741]
[1779109430791,51.56,77442.87,0.0,0.95103,4e-05,5.49955]
[1779109431798,51.56,77439.15,0.0,0.95089,4e-05,5.51171]
[1779109432991,51.56,77439.15,0.0,0.95089,4e-05,5.51171]
[1779109433213,51.56,77439.15,0.0,0.95089,4e-05,5.51171]
[1779109433274,51.56,77442.95,0.0,0.95102,4e-05,5.50017]
[1779109433812,51.56,77438.81,0.0,0.95087,4e-05,5.51337]
[1779109436567,51.56,77439.72,0.0,0.9509,4e-05,5.51103]
[1779109441868,51.57,77440.42,0.0,0.95091,4e-05,5.51042]
[1779109443882,51.57,77448.32,0.0,0.95119,4e-05,5.48581]
[1779109444889,51.57,77457.24,0.0,0.95151,4e-05,5.45777]
[1779109446903,51.57,77459.81,0.0,0.9516,4e-05,5.44978]
[1779109448917,51.57,77461.79,0.0,0.95167,4e-05,5.44338]
[1779109451939,51.57,77463.5,0.0,0.95173,4e-05,5.43779]
[1779109452945,51.57,77469.08,0.0,0.95193,4e-05,5.42011]
[1779109453952,51.57,77473.06,0.0,0.95207,4e-05,5.40754]
[1779109458987,51.57,77473.77,0.0,0.9521,4e-05,5.40527]
[1779109463015,51.57,77481.66,0.0,0.95237,4e-05,5.38128]
[1779109464029,51.57,77487.58,0.0,0.95258,4e-05,5.36274]
[1779109465031,51.57,77483.05,0.0,0.95242,4e-05,5.37701]
[1779109466038,51.57,77479.62,0.0,0.9523,4e-05,5.38781]
[1779109470066,51.57,77481.67,0.0,0.95237,4e-05,5.38144]
[1779109471073,51.57,77483.73,0.0,0.95247,4e-05,5.37111]
[1779109472094,51.57,77483.73,0.0,0.95247,4e-05,5.37111]
[1779109473087,51.57,77480.06,0.0,0.95234,4e-05,5.38272]
[1779109474094,51.57,77482.71,0.0,0.95244,4e-05,5.37442]
[1779109476108,51.57,77472.33,0.0,0.95207,4e-05,5.40715]
[1779109477115,51.57,77475.55,0.0,0.95218,4e-05,5.397]
[1779109479129,51.57,77477.16,0.0,0.95224,4e-05,5.39195]
[1779109482150,51.57,77479.57,0.0,0.95232,4e-05,5.38445]
[1779109483158,51.57,77482.58,0.0,0.95243,4e-05,5.37503]
[1779109484165,51.57,77485.28,0.0,0.95253,4e-05,5.36661]
[1779109485172,51.57,77486.93,0.0,0.95258,4e-05,5.36151]
[1779109490207,51.58,77486.71,0.0,0.95257,4e-05,5.36258]
[1779109492221,51.58,77483.79,0.0,0.95247,4e-05,5.37187]
[1779109493228,51.58,77481.48,0.0,0.95238,4e-05,5.37918]
[1779109498263,51.58,77482.76,0.0,0.95243,4e-05,5.37538]
[1779109503298,51.58,77479.9,0.0,0.95232,4e-05,5.38504]
[1779109504305,51.58,77477.13,0.0,0.95221,4e-05,5.39422]
[1779109509346,51.59,77481.25,0.0,0.95234,4e-05,5.3835]
[1779109512367,51.59,77484.03,0.0,0.95242,4e-05,5.37616]
[1779109517402,51.6,77483.7,0.0,0.9524,4e-05,5.37824]
[1779109522437,51.6,77484.42,0.0,0.95242,4e-05,5.37616]
[1779109527473,51.6,77483.12,0.0,0.95237,4e-05,5.3804]
[1779109532508,51.6,77484.07,0.0,0.95243,4e-05,5.37365]
[1779109533515,51.6,77478.73,0.0,0.95224,4e-05,5.39088]
[1779109534522,51.6,77475.44,0.0,0.95212,4e-05,5.40166]
[1779109535529,51.6,77468.65,0.0,0.95187,4e-05,5.42347]
[1779109536536,51.61,77465.9,0.0,0.95177,4e-05,5.43253]
[1779109537543,51.61,77468.93,0.0,0.95187,4e-05,5.42333]
[1779109538550,51.61,77471.41,0.0,0.95196,4e-05,5.4159]
[1779109543585,51.62,77471.45,0.0,0.95194,4e-05,5.41773]
[1779109545280,51.62,77471.45,0.0,0.95194,4e-05,5.41773]
[1779109546276,51.62,77462.84,0.0,0.95162,4e-05,5.44602]
[1779109546606,51.62,77459.85,0.0,0.95151,4e-05,5.45548]
[1779109551641,51.62,77458.85,0.0,0.95146,4e-05,5.46025]
[1779109556676,51.63,77459.92,0.0,0.95148,4e-05,5.45848]
[1779109561711,51.64,77459.53,0.0,0.95144,4e-05,5.46137]
[1779109566746,51.64,77459.31,0.0,0.95142,4e-05,5.46373]
[1779109568760,51.64,77461.23,0.0,0.95148,4e-05,5.45832]
[1779109569767,51.65,77466.12,0.0,0.95165,4e-05,5.4432]
[1779109570774,51.65,77475.45,0.0,0.95198,4e-05,5.41415]
[1779109571781,51.65,77479.52,0.0,0.95212,4e-05,5.40176]
[1779109572788,51.65,77482.55,0.0,0.95222,4e-05,5.39267]
[1779109575809,51.65,77489.12,0.0,0.95244,4e-05,5.37343]
[1779109577823,51.66,77492.08,0.0,0.95254,4e-05,5.36514]
[1779109581545,51.66,77491.64,0.0,0.95251,4e-05,5.36752]
[1779109581620,51.67,77489.36,0.0,0.95242,4e-05,5.37564]
[1779109581851,51.67,77486.0,0.0,0.9523,4e-05,5.38617]
[1779109582859,51.67,77483.99,0.0,0.95222,4e-05,5.39295]
[1779109588908,51.68,77483.18,0.0,0.95216,4e-05,5.39822]
[1779109589915,51.68,77480.97,0.0,0.95208,4e-05,5.40562]
[1779109594950,51.68,77480.95,0.0,0.95209,4e-05,5.40356]
[1779109599985,51.68,77480.48,0.0,0.95207,4e-05,5.40509]
[1779109605020,51.68,77475.41,0.0,0.95189,4e-05,5.42111]
[1779109606027,51.69,77471.85,0.0,0.95176,4e-05,5.43278]
[1779109608041,51.69,77473.66,0.0,0.95181,4e-05,5.4279]
[1779109609048,51.69,77476.57,0.0,0.95191,4e-05,5.41913]
[1779109611062,51.69,77474.86,0.0,0.95184,4e-05,5.42534]
[1779109616097,51.7,77473.77,0.0,0.95178,4e-05,5.43115]
[1779109620872,51.71,77472.66,0.0,0.95172,4e-05,5.43617]
[1779109624153,51.71,77476.46,0.0,0.95184,4e-05,5.42569]
[1779109630195,51.72,77478.65,0.0,0.95189,4e-05,5.42107]
[1779109631202,51.72,77482.41,0.0,0.95202,4e-05,5.40963]
[1779109633599,51.72,77482.4,0.0,0.95202,4e-05,5.41006]
[1779109640266,51.73,77492.36,0.0,0.95235,4e-05,5.38123]
[1779109641273,51.73,77502.24,0.0,0.95269,4e-05,5.35079]
[1779109642280,51.73,77493.5,0.0,0.95238,4e-05,5.37817]
[1779109643287,51.73,77492.97,0.0,0.95236,4e-05,5.37986]
[1779109645304,51.73,77484.54,0.0,0.95206,4e-05,5.40635]
[1779109646311,51.73,77479.35,0.0,0.95188,4e-05,5.42265]
[1779109647318,51.73,77481.54,0.0,0.95196,4e-05,5.41572]
[1779109649332,51.73,77483.85,0.0,0.95204,4e-05,5.40841]
[1779109650339,51.73,77481.63,0.0,0.95196,4e-05,5.41536]
[1779109654367,51.73,77484.77,0.0,0.9521,4e-05,5.4015]
[1779109655374,51.73,77486.38,0.0,0.95216,4e-05,5.39644]
[1779109660409,51.73,77487.33,0.0,0.95219,4e-05,5.39353]
[1779109662423,51.73,77481.69,0.0,0.95199,4e-05,5.41128]
[1779109663430,51.73,77479.09,0.0,0.9519,4e-05,5.41944]
[1779109664437,51.73,77482.22,0.0,0.95201,4e-05,5.40958]
[1779109665444,51.73,77486.76,0.0,0.95217,4e-05,5.39533]
[1779109667458,51.73,77490.19,0.0,0.9523,4e-05,5.38463]
[1779109670479,51.73,77488.15,0.0,0.95222,4e-05,5.39114]
[1779109675514,51.73,77488.07,0.0,0.95222,4e-05,5.39154]
[1779109680549,51.74,77487.36,0.0,0.95219,4e-05,5.39394]
[1779109683570,51.74,77482.15,0.0,0.952,4e-05,5.41038]
[1779109684577,51.74,77478.74,0.0,0.95188,4e-05,5.4211]
[1779109686591,51.74,77476.49,0.0,0.9518,4e-05,5.42815]
[1779109688605,51.74,77473.94,0.0,0.95171,4e-05,5.43656]
[1779109689612,51.74,77468.93,0.0,0.95152,4e-05,5.45276]
[1779109691627,51.74,77466.83,0.0,0.95144,4e-05,5.46011]
[1779109693642,51.74,77460.02,0.0,0.95119,4e-05,5.48235]
[1779109694649,51.74,77457.86,0.0,0.95111,4e-05,5.48951]
[1779109698677,51.75,77461.13,0.0,0.95121,4e-05,5.48033]
[1779109698891,51.75,77461.13,0.0,0.95121,4e-05,5.48033]
[1779109699684,51.75,77466.29,0.0,0.95139,4e-05,5.46432]
[1779109704719,51.76,77465.93,0.0,0.95136,4e-05,5.46713]
[1779109709754,51.76,77466.72,0.0,0.95137,4e-05,5.46626]
[1779109714789,51.77,77468.72,0.0,0.95146,4e-05,5.45764]
[1779109718819,51.77,77466.91,0.0,0.95138,4e-05,5.46466]
[1779109719824,51.77,77463.2,0.0,0.95124,4e-05,5.47671]
[1779109720831,51.77,77465.49,0.0,0.95132,4e-05,5.46977]
[1779109722845,51.78,77467.69,0.0,0.95139,4e-05,5.46343]
[1779109728887,51.78,77466.76,0.0,0.95134,4e-05,5.46825]
[1779109729894,51.78,77463.92,0.0,0.95123,4e-05,5.47754]
[1779109730902,51.78,77461.84,0.0,0.95115,4e-05,5.48441]
[1779109735936,51.79,77461.28,0.0,0.95112,4e-05,5.48756]
[1779109740971,51.79,77461.74,0.0,0.95114,4e-05,5.48533]
[1779109746006,51.79,77461.74,0.0,0.95113,4e-05,5.48629]
[1779109749031,51.79,77459.89,0.0,0.95106,4e-05,5.49299]
[1779109753059,51.8,77458.15,0.0,0.95099,4e-05,5.49914]
[1779109758097,51.79,77456.6,0.0,0.95094,4e-05,5.50339]
[1779109761115,51.79,77450.58,0.0,0.95073,4e-05,5.52183]
[1779109766150,51.79,77449.43,0.0,0.95067,4e-05,5.52667]
[1779109771186,51.8,77448.93,0.0,0.95067,4e-05,5.52547]
[1779109776221,51.8,77449.5,0.0,0.95068,4e-05,5.52484]
[1779109780249,51.81,77446.11,0.0,0.95054,4e-05,5.53684]
[1779109784277,51.81,77443.87,0.0,0.95045,4e-05,5.54488]
[1779109785284,51.81,77446.31,0.0,0.95054,4e-05,5.53732]
[1779109786292,51.81,77448.15,0.0,0.9506,4e-05,5.5317]
[1779109787298,51.81,77451.07,0.0,0.95071,4e-05,5.52265]
[1779109788305,51.81,77453.45,0.0,0.95079,4e-05,5.51534]
[1779109793340,51.82,77451.73,0.0,0.95071,4e-05,5.52214]
[1779109795354,51.82,77449.54,0.0,0.95063,4e-05,5.52961]
[1779109800389,51.82,77445.69,0.0,0.95047,4e-05,5.54308]
[1779109801396,51.83,77442.54,0.0,0.95036,4e-05,5.55335]
[1779109803410,51.83,77444.54,0.0,0.95042,4e-05,5.54739]
[1779109808445,51.83,77449.64,0.0,0.9506,4e-05,5.53224]
[1779109809452,51.83,77455.08,0.0,0.95079,4e-05,5.51519]
[1779109810459,51.83,77458.12,0.0,0.9509,4e-05,5.5058]
[1779109815494,51.84,77457.96,0.0,0.95088,4e-05,5.50765]
[1779109820529,51.84,77453.61,0.0,0.95071,4e-05,5.52275]
[1779109821536,51.84,77448.16,0.0,0.95051,4e-05,5.54031]
[1779109822543,51.84,77446.02,0.0,0.95043,4e-05,5.54733]
[1779109825564,51.84,77452.67,0.0,0.95066,4e-05,5.52672]
[1779109826571,51.85,77454.82,0.0,0.95074,4e-05,5.52011]
[1779109829592,51.85,77458.33,0.0,0.95086,4e-05,5.50966]
[1779109831606,51.85,77453.87,0.0,0.95072,4e-05,5.52035]
[1779109832613,51.85,77450.34,0.0,0.95059,4e-05,5.53179]
[1779109835634,51.85,77454.79,0.0,0.95075,4e-05,5.51826]
[1779109836641,51.85,77458.5,0.0,0.95088,4e-05,5.50671]
[1779109841676,51.86,77459.95,0.0,0.95092,4e-05,5.50332]
[1779109846711,51.86,77460.07,0.0,0.95091,4e-05,5.50412]
[1779109849732,51.86,77457.96,0.0,0.95082,4e-05,5.51151]
[1779109850740,51.87,77448.91,0.0,0.95049,4e-05,5.54048]
[1779109851746,51.87,77441.35,0.0,0.95021,4e-05,5.56475]
[1779109852753,51.87,77431.95,0.0,0.94987,4e-05,5.59493]
[1779109853760,51.87,77438.73,0.0,0.95012,4e-05,5.57332]
[1779109854767,51.87,77441.37,0.0,0.95021,4e-05,5.565]
[1779109858795,51.87,77438.65,0.0,0.95011,4e-05,5.5742]
[1779109860811,51.87,77440.56,0.0,0.95017,4e-05,5.56831]
[1779109865845,51.87,77440.4,0.0,0.95016,4e-05,5.5694]
[1779109869873,51.87,77438.76,0.0,0.9501,4e-05,5.57513]
[1779109874908,51.88,77438.78,0.0,0.95009,4e-05,5.57563]
[1779109876922,51.88,77441.65,0.0,0.95019,4e-05,5.56668]
[1779109877929,51.88,77444.82,0.0,0.95031,4e-05,5.5567]
[1779109879943,51.88,77448.19,0.0,0.95043,4e-05,5.54624]
[1779109883971,51.88,77450.91,0.0,0.95052,4e-05,5.53823]
[1779109884978,51.88,77452.67,0.0,0.95058,4e-05,5.53281]
[1779109887999,51.88,77455.49,0.0,0.95068,4e-05,5.52441]
[1779109891666,51.88,77455.52,0.0,0.95068,4e-05,5.52451]
[1779109891770,51.88,77454.12,0.0,0.95065,4e-05,5.52559]
[1779109892080,51.88,77454.12,0.0,0.95065,4e-05,5.52559]
[1779109892092,51.88,77433.78,0.0,0.94991,4e-05,5.59044]
[1779109893055,51.89,77429.64,0.0,0.94975,4e-05,5.60378]
[1779109895218,51.89,77431.01,0.0,0.9498,4e-05,5.59945]
[1779109898090,51.89,77434.96,0.0,0.94995,4e-05,5.58708]
[1779109899113,51.89,77434.96,0.0,0.94995,4e-05,5.58708]
[1779109899119,51.89,77434.96,0.0,0.94995,4e-05,5.58708]
[1779109899167,51.89,77434.96,0.0,0.94995,4e-05,5.58708]
[1779109899310,51.89,77434.96,0.0,0.94995,4e-05,5.58708]
[1779109899394,51.89,77438.35,0.0,0.95007,4e-05,5.57644]
[1779109901961,51.89,77438.29,0.0,0.95007,4e-05,5.57663]
[1779109902061,51.89,77439.18,0.0,0.9501,4e-05,5.57389]
[1779109902118,51.89,77444.64,0.0,0.9503,4e-05,5.55657]
[1779109903125,51.89,77447.92,0.0,0.95042,4e-05,5.54626]
[1779109904094,51.89,77447.92,0.0,0.95042,4e-05,5.54626]
[1779109904146,51.89,77447.92,0.0,0.95042,4e-05,5.54626]
[1779109904311,51.89,77447.92,0.0,0.95042,4e-05,5.54626]
[1779109904387,51.89,77449.76,0.0,0.95048,4e-05,5.54071]
[1779109905868,51.89,77449.76,0.0,0.95048,4e-05,5.54071]
[1779109905903,51.89,77449.76,0.0,0.95048,4e-05,5.54071]
[1779109906059,51.89,77449.32,0.0,0.95046,4e-05,5.54227]
[1779109910282,51.89,77451.95,0.0,0.95055,4e-05,5.53441]
[1779109910314,51.89,77451.95,0.0,0.95055,4e-05,5.53441]
[1779109910326,51.89,77451.95,0.0,0.95055,4e-05,5.53441]
[1779109910563,51.89,77451.95,0.0,0.95055,4e-05,5.53441]
[1779109910664,51.89,77451.88,0.0,0.95054,4e-05,5.53498]
[1779109912035,51.89,77453.47,0.0,0.9506,4e-05,5.52993]
[1779109912058,51.89,77453.47,0.0,0.9506,4e-05,5.52993]
[1779109912129,51.89,77453.47,0.0,0.9506,4e-05,5.52993]
[1779109913801,51.89,77452.42,0.0,0.95056,4e-05,5.53344]
[1779109913811,51.89,77452.42,0.0,0.95056,4e-05,5.53344]
[1779109916286,51.9,77449.54,0.0,0.95045,4e-05,5.54312]
[1779109916310,51.9,77449.54,0.0,0.95045,4e-05,5.54312]
[1779109916338,51.9,77449.54,0.0,0.95045,4e-05,5.54312]
[1779109916387,51.9,77447.97,0.0,0.95039,4e-05,5.54828]
[1779109918813,51.9,77447.87,0.0,0.95039,4e-05,5.54875]
[1779109918861,51.9,77447.87,0.0,0.95039,4e-05,5.54875]
[1779109918969,51.9,77448.35,0.0,0.9504,4e-05,5.54752]
[1779109919060,51.9,77448.35,0.0,0.9504,4e-05,5.54752]
[1779109924273,51.9,77446.65,0.0,0.95033,4e-05,5.55366]
[1779109926032,51.9,77446.81,0.0,0.95034,4e-05,5.5533]
[1779109926068,51.9,77446.81,0.0,0.95034,4e-05,5.5533]
[1779109926082,51.9,77446.81,0.0,0.95034,4e-05,5.5533]
[1779109926260,51.9,77446.81,0.0,0.95034,4e-05,5.5533]
[1779109926310,51.9,77446.81,0.0,0.95034,4e-05,5.5533]
[1779109926909,51.9,77447.09,0.0,0.95034,4e-05,5.5527]
[1779109931504,51.9,77447.93,0.0,0.95037,4e-05,5.55049]
[1779109931559,51.9,77447.93,0.0,0.95037,4e-05,5.55049]
[1779109931605,51.9,77447.24,0.0,0.95034,4e-05,5.55301]
[1779109935509,51.91,77446.64,0.0,0.95031,4e-05,5.55522]
[1779109935561,51.91,77446.64,0.0,0.95031,4e-05,5.55522]
[1779109935810,51.91,77446.64,0.0,0.95031,4e-05,5.55522]
[1779109937925,51.91,77448.79,0.0,0.95039,4e-05,5.54867]
[1779109937973,51.91,77448.79,0.0,0.95039,4e-05,5.54867]
[1779109938060,51.91,77449.3,0.0,0.95041,4e-05,5.54721]
[1779109938373,51.91,77451.45,0.0,0.95048,4e-05,5.54054]
[1779109940692,51.91,77453.65,0.0,0.95056,4e-05,5.53371]
[1779109940744,51.91,77453.65,0.0,0.95056,4e-05,5.53371]
[1779109940811,51.91,77453.65,0.0,0.95056,4e-05,5.53371]
[1779109943043,51.91,77457.6,0.0,0.9507,4e-05,5.52172]
[1779109943050,51.91,77457.6,0.0,0.9507,4e-05,5.52172]
[1779109943062,51.91,77457.6,0.0,0.9507,4e-05,5.52172]
[1779109943406,51.91,77458.65,0.0,0.95073,4e-05,5.5186]
[1779109947851,51.91,77461.03,0.0,0.95081,4e-05,5.51167]
[1779109947900,51.91,77461.03,0.0,0.95081,4e-05,5.51167]
[1779109947953,51.91,77461.03,0.0,0.95081,4e-05,5.51167]
[1779109948000,51.91,77466.4,0.0,0.95101,4e-05,5.49423]
[1779109948059,51.91,77466.4,0.0,0.95101,4e-05,5.49423]
[1779109948441,51.91,77468.63,0.0,0.95109,4e-05,5.48699]
[1779109953477,51.91,77471.74,0.0,0.95125,4e-05,5.47239]
[1779109954484,51.91,77477.84,0.0,0.95147,4e-05,5.45301]
[1779109955410,51.91,77477.84,0.0,0.95147,4e-05,5.45301]
[1779109955461,51.91,77477.84,0.0,0.95147,4e-05,5.45301]
[1779109955509,51.91,77477.84,0.0,0.95147,4e-05,5.45301]
[1779109955560,51.91,77477.84,0.0,0.95147,4e-05,5.45301]
[1779109955612,51.91,77477.73,0.0,0.95147,4e-05,5.45323]
[1779109960529,51.9,77485.69,0.0,0.95176,4e-05,5.42759]
[1779109961536,51.9,77488.79,0.0,0.95187,4e-05,5.41778]
[1779109963439,51.9,77489.7,0.0,0.9519,4e-05,5.41486]
[1779109963487,51.9,77489.7,0.0,0.9519,4e-05,5.41486]
[1779109963568,51.9,77489.7,0.0,0.9519,4e-05,5.41486]
[1779109963572,51.9,77489.7,0.0,0.9519,4e-05,5.41486]
[1779109963623,51.9,77489.7,0.0,0.9519,4e-05,5.41486]
[1779109963809,51.9,77489.7,0.0,0.9519,4e-05,5.41486]
[1779109963834,51.9,77489.2,0.0,0.95188,4e-05,5.41637]
[1779109967311,51.9,77490.92,0.0,0.95195,4e-05,5.41081]
[1779109967578,51.9,77491.24,0.0,0.95196,4e-05,5.40976]
[1779109968767,51.9,77491.24,0.0,0.95196,4e-05,5.40976]
[1779109968810,51.9,77491.24,0.0,0.95196,4e-05,5.40976]
[1779109968814,51.9,77491.24,0.0,0.95196,4e-05,5.40976]
[1779109970507,51.9,77491.33,0.0,0.95196,4e-05,5.4094]
[1779109970560,51.9,77491.33,0.0,0.95196,4e-05,5.4094]
[1779109974627,51.9,77495.23,0.0,0.9521,4e-05,5.39701]
[1779109975271,51.9,77495.23,0.0,0.9521,4e-05,5.39701]
[1779109975277,51.9,77495.23,0.0,0.9521,4e-05,5.39701]
[1779109975309,51.9,77495.23,0.0,0.9521,4e-05,5.39701]
[1779109975320,51.9,77495.23,0.0,0.9521,4e-05,5.39701]
[1779109975366,51.9,77495.23,0.0,0.9521,4e-05,5.39701]
[1779109975560,51.9,77495.23,0.0,0.9521,4e-05,5.39701]
[1779109975634,51.9,77497.92,0.0,0.9522,4e-05,5.38858]
[1779109978655,51.9,77494.09,0.0,0.95206,4e-05,5.40054]
[1779109981690,51.9,77489.68,0.0,0.95191,4e-05,5.41428]
[1779109982119,51.9,77489.68,0.0,0.95191,4e-05,5.41428]
[1779109982219,51.9,77489.68,0.0,0.95191,4e-05,5.41428]
[1779109982223,51.9,77489.68,0.0,0.95191,4e-05,5.41428]
[1779109982310,51.9,77489.68,0.0,0.95191,4e-05,5.41428]
[1779109982691,51.9,77487.76,0.0,0.95184,4e-05,5.42026]
[1779109984704,51.9,77491.18,0.0,0.95196,4e-05,5.40945]
[1779109985311,51.9,77491.18,0.0,0.95196,4e-05,5.40945]
[1779109989985,51.9,77490.9,0.0,0.95195,4e-05,5.41019]
[1779109990034,51.9,77490.9,0.0,0.95195,4e-05,5.41019]
[1779109990060,51.9,77490.9,0.0,0.95195,4e-05,5.41019]
[1779109990132,51.9,77491.51,0.0,0.95198,4e-05,5.40824]
[1779109990184,51.9,77491.51,0.0,0.95198,4e-05,5.40824]
[1779109990310,51.9,77491.51,0.0,0.95198,4e-05,5.40824]
[1779109990747,51.9,77492.92,0.0,0.95203,4e-05,5.4038]
[1779109995782,51.9,77492.31,0.0,0.95201,4e-05,5.40557]
[1779109998137,51.9,77490.63,0.0,0.95195,4e-05,5.41077]
[1779109998184,51.9,77490.63,0.0,0.95195,4e-05,5.41077]
[1779109998187,51.9,77490.63,0.0,0.95195,4e-05,5.41077]
[1779109998310,51.9,77490.63,0.0,0.95195,4e-05,5.41077]
[1779109998674,51.9,77490.63,0.0,0.95195,4e-05,5.41077]
[1779109998803,51.9,77489.1,0.0,0.95189,4e-05,5.41552]
[1779110001309,51.9,77487.84,0.0,0.95185,4e-05,5.41938]
[1779110007038,51.9,77485.38,0.0,0.95177,4e-05,5.42678]
[1779110007047,51.9,77485.38,0.0,0.95177,4e-05,5.42678]
[1779110007060,51.9,77485.38,0.0,0.95177,4e-05,5.42678]
[1779110007090,51.9,77484.65,0.0,0.95174,4e-05,5.42901]
[1779110007866,51.9,77484.45,0.0,0.95173,4e-05,5.42957]
[1779110011515,51.9,77485.03,0.0,0.95176,4e-05,5.42754]
[1779110011870,51.9,77485.03,0.0,0.95176,4e-05,5.42754]
[1779110011923,51.9,77485.03,0.0,0.95176,4e-05,5.42754]
[1779110012059,51.9,77485.03,0.0,0.95176,4e-05,5.42754]
[1779110012452,51.9,77484.52,0.0,0.95177,4e-05,5.42517]
[1779110012502,51.9,77484.52,0.0,0.95177,4e-05,5.42517]
[1779110012566,51.9,77484.52,0.0,0.95177,4e-05,5.42517]
[1779110012901,51.9,77483.16,0.0,0.95172,4e-05,5.42938]
[1779110017936,51.9,77481.82,0.0,0.95168,4e-05,5.43325]
[1779110019360,51.9,77481.88,0.0,0.95168,4e-05,5.433]
[1779110019567,51.9,77481.88,0.0,0.95168,4e-05,5.433]
[1779110024911,51.89,77481.5,0.0,0.95167,4e-05,5.43398]
[1779110025311,51.89,77482.12,0.0,0.9517,4e-05,5.43181]
[1779110025611,51.89,77482.12,0.0,0.9517,4e-05,5.43181]
[1779110025663,51.89,77482.12,0.0,0.9517,4e-05,5.43181]
[1779110025809,51.89,77482.12,0.0,0.9517,4e-05,5.43181]
[1779110025993,51.89,77482.08,0.0,0.95169,4e-05,5.43186]
[1779110029014,51.89,77479.4,0.0,0.9516,4e-05,5.44004]
[1779110030638,51.89,77479.4,0.0,0.9516,4e-05,5.44004]
[1779110031309,51.89,77479.4,0.0,0.9516,4e-05,5.43985]
[1779110033857,51.89,77479.48,0.0,0.95161,4e-05,5.43951]
[1779110034061,51.89,77479.48,0.0,0.95161,4e-05,5.43951]
[1779110034049,51.89,77480.11,0.0,0.95163,4e-05,5.43734]
[1779110034437,51.89,77480.11,0.0,0.95163,4e-05,5.43734]
[1779110034498,51.89,77480.11,0.0,0.95163,4e-05,5.43734]
[1779110034563,51.89,77480.11,0.0,0.95163,4e-05,5.43734]
[1779110034828,51.89,77480.11,0.0,0.95163,4e-05,5.43734]
[1779110035056,51.89,77482.32,0.0,0.95171,4e-05,5.4303]
[1779110037312,51.89,77481.83,0.0,0.9517,4e-05,5.43168]
[1779110039084,51.89,77482.01,0.0,0.95171,4e-05,5.43094]
[1779110041104,51.89,77481.38,0.0,0.95168,4e-05,5.43284]
[1779110041155,51.89,77480.73,0.0,0.95166,4e-05,5.4348]
[1779110041313,51.89,77480.73,0.0,0.95166,4e-05,5.4348]
[1779110047140,51.89,77480.94,0.0,0.95167,4e-05,5.43361]
[1779110050054,51.89,77480.94,0.0,0.95167,4e-05,5.43361]
[1779110050060,51.89,77480.94,0.0,0.95167,4e-05,5.43361]
[1779110052571,51.89,77481.34,0.0,0.95169,4e-05,5.43201]
[1779110052623,51.89,77481.34,0.0,0.95169,4e-05,5.43201]
[1779110052810,51.89,77481.34,0.0,0.95169,4e-05,5.43201]
[1779110052856,51.89,77481.63,0.0,0.9517,4e-05,5.43094]
[1779110055196,51.88,77483.97,0.0,0.95179,4e-05,5.42342]
[1779110057309,51.88,77484.33,0.0,0.9518,4e-05,5.42223]
[1779110059653,51.88,77483.96,0.0,0.95179,4e-05,5.42325]
[1779110059705,51.88,77483.96,0.0,0.95179,4e-05,5.42325]
[1779110059810,51.88,77483.96,0.0,0.95179,4e-05,5.42325]
[1779110059910,51.88,77483.92,0.0,0.95179,4e-05,5.42324]
[1779110062733,51.88,77484.09,0.0,0.9518,4e-05,5.42271]
[1779110062785,51.88,77484.09,0.0,0.9518,4e-05,5.42271]
[1779110062809,51.88,77484.09,0.0,0.9518,4e-05,5.42271]
[1779110064259,51.88,77488.78,0.0,0.95197,4e-05,5.40772]
[1779110065457,51.88,77488.78,0.0,0.95197,4e-05,5.40772]
[1779110065508,51.88,77488.78,0.0,0.95197,4e-05,5.40772]
[1779110065564,51.88,77488.78,0.0,0.95197,4e-05,5.40772]
[1779110065665,51.88,77488.23,0.0,0.95195,4e-05,5.40934]
[1779110069559,51.88,77488.39,0.0,0.95196,4e-05,5.40874]
[1779110069809,51.88,77488.39,0.0,0.95196,4e-05,5.40874]
[1779110070591,51.88,77486.72,0.0,0.9519,4e-05,5.41387]
[1779110070642,51.88,77486.72,0.0,0.9519,4e-05,5.41387]
[1779110070808,51.88,77486.72,0.0,0.9519,4e-05,5.41387]
[1779110070891,51.88,77483.68,0.0,0.95179,4e-05,5.42334]
[1779110072315,51.88,77481.46,0.0,0.95174,4e-05,5.42632]
[1779110073429,51.88,77481.46,0.0,0.95174,4e-05,5.42632]
[1779110073480,51.88,77481.46,0.0,0.95174,4e-05,5.42632]
[1779110073564,51.88,77481.46,0.0,0.95174,4e-05,5.42632]
[1779110073665,51.88,77479.41,0.0,0.95167,4e-05,5.4326]
[1779110078562,51.88,77478.08,0.0,0.95163,4e-05,5.43652]
[1779110078808,51.88,77478.08,0.0,0.95163,4e-05,5.43652]
[1779110078992,51.88,77478.08,0.0,0.95163,4e-05,5.43652]
[1779110079074,51.88,77478.06,0.0,0.95163,4e-05,5.43642]
[1779110079560,51.88,77478.06,0.0,0.95163,4e-05,5.43642]
[1779110084240,51.88,77476.2,0.0,0.95157,4e-05,5.44192]
[1779110086185,51.88,77476.25,0.0,0.95157,4e-05,5.44167]
[1779110086869,51.88,77476.25,0.0,0.95157,4e-05,5.44167]
[1779110087420,51.88,77472.65,0.0,0.95144,4e-05,5.45272]
[1779110088427,51.88,77468.66,0.0,0.9513,4e-05,5.46519]
[1779110093463,51.87,77469.87,0.0,0.95135,4e-05,5.46073]
[1779110098498,51.87,77459.02,0.0,0.95097,4e-05,5.49441]
[1779110099505,51.87,77449.61,0.0,0.95062,4e-05,5.52458]
[1779110100513,51.87,77447.5,0.0,0.95054,4e-05,5.53154]
[1779110101520,51.87,77443.82,0.0,0.95041,4e-05,5.54346]
[1779110102527,51.87,77446.17,0.0,0.95049,4e-05,5.53617]
[1779110103534,51.88,77448.36,0.0,0.95057,4e-05,5.52938]
[1779110104555,51.88,77452.56,0.0,0.95072,4e-05,5.51621]
[1779110109610,51.88,77453.18,0.0,0.95073,4e-05,5.51556]
[1779110114645,51.88,77449.77,0.0,0.95059,4e-05,5.52753]
[1779110117666,51.89,77447.77,0.0,0.95051,4e-05,5.53451]
[1779110118673,51.89,77444.42,0.0,0.95039,4e-05,5.54537]
[1779110119680,51.89,77440.68,0.0,0.95025,4e-05,5.55748]
[1779110120687,51.89,77436.26,0.0,0.95008,4e-05,5.57175]
[1779110125722,51.89,77435.36,0.0,0.95004,4e-05,5.57534]
[1779110126730,51.89,77431.05,0.0,0.94988,4e-05,5.58927]
[1779110127405,51.89,77431.05,0.0,0.94988,4e-05,5.58927]
[1779110127843,51.89,77428.04,0.0,0.94977,4e-05,5.59903]
[1779110128744,51.89,77425.56,0.0,0.94968,4e-05,5.60708]
[1779110129751,51.89,77423.2,0.0,0.94959,4e-05,5.61474]
[1779110130758,51.89,77419.73,0.0,0.94946,4e-05,5.62596]
[1779110131765,51.89,77416.04,0.0,0.94935,4e-05,5.6339]
[1779110132772,51.89,77413.71,0.0,0.94927,4e-05,5.64144]
[1779110134786,51.89,77411.51,0.0,0.94919,4e-05,5.64858]
[1779110136073,51.89,77411.51,0.0,0.94919,4e-05,5.64858]
[1779110136118,51.89,77402.79,0.0,0.94886,4e-05,5.67674]
[1779110136800,51.89,77401.52,0.0,0.94881,4e-05,5.68081]
[1779110140829,51.89,77399.09,0.0,0.94872,4e-05,5.6885]
[1779110143850,51.89,77396.58,0.0,0.94863,4e-05,5.69644]
[1779110148885,51.89,77394.35,0.0,0.94855,4e-05,5.70329]
[1779110149559,51.89,77394.35,0.0,0.94855,4e-05,5.70329]
[1779110149611,51.89,77394.35,0.0,0.94855,4e-05,5.70329]
[1779110149892,51.89,77391.57,0.0,0.94845,4e-05,5.71223]
[1779110151906,51.89,77388.1,0.0,0.94832,4e-05,5.72331]
[1779110153310,51.89,77386.68,0.0,0.94827,4e-05,5.72782]
[1779110153920,51.89,77383.48,0.0,0.94815,4e-05,5.73811]
[1779110154927,51.89,77381.29,0.0,0.94807,4e-05,5.74511]
[1779110157948,51.89,77377.64,0.0,0.94792,4e-05,5.75731]
[1779110158955,51.89,77375.57,0.0,0.94784,4e-05,5.76426]
[1779110160969,51.89,77379.07,0.0,0.94797,4e-05,5.75322]
[1779110161991,51.89,77380.92,0.0,0.94804,4e-05,5.74739]
[1779110166006,51.9,77374.08,0.0,0.94777,4e-05,5.77053]
[1779110167013,51.9,77371.63,0.0,0.94767,4e-05,5.77869]
[1779110169026,51.9,77368.11,0.0,0.94754,4e-05,5.79048]
[1779110172047,51.9,77365.18,0.0,0.94742,4e-05,5.80041]
[1779110173054,51.9,77362.62,0.0,0.94732,4e-05,5.80889]
[1779110174061,51.9,77360.91,0.0,0.94726,4e-05,5.81457]
[1779110175068,51.9,77358.02,0.0,0.94714,4e-05,5.82413]
[1779110176075,51.9,77356.28,0.0,0.94708,4e-05,5.82989]
[1779110179096,51.9,77358.41,0.0,0.94716,4e-05,5.82299]
[1779110184081,51.9,77358.05,0.0,0.94714,4e-05,5.82434]
[1779110184254,51.9,77359.74,0.0,0.94721,4e-05,5.81883]
[1779110185138,51.9,77362.87,0.0,0.94733,4e-05,5.80861]
[1779110187152,51.9,77357.27,0.0,0.94711,4e-05,5.82712]
[1779110188159,51.9,77353.97,0.0,0.94698,4e-05,5.838]
[1779110193194,51.9,77352.59,0.0,0.94696,4e-05,5.83856]
[1779110195208,51.9,77356.53,0.0,0.94711,4e-05,5.82565]
[1779110196215,51.9,77360.37,0.0,0.94726,4e-05,5.81308]
[1779110197222,51.9,77362.26,0.0,0.94733,4e-05,5.80695]
[1779110199236,51.9,77364.61,0.0,0.94743,4e-05,5.79871]
[1779110200243,51.9,77366.62,0.0,0.94751,4e-05,5.79187]
[1779110202257,51.9,77364.38,0.0,0.94743,4e-05,5.79871]
[1779110207292,51.89,77364.21,0.0,0.94744,4e-05,5.79802]
[1779110209306,51.89,77366.15,0.0,0.94751,4e-05,5.79119]
[1779110212327,51.89,77370.36,0.0,0.94768,4e-05,5.77673]
[1779110213334,51.89,77376.21,0.0,0.94791,4e-05,5.75742]
[1779110215348,51.89,77379.75,0.0,0.94805,4e-05,5.74554]
[1779110216355,51.89,77381.43,0.0,0.94811,4e-05,5.73992]
[1779110221390,51.88,77381.72,0.0,0.94813,4e-05,5.73829]
[1779110222748,51.88,77381.72,0.0,0.94813,4e-05,5.73829]
[1779110225418,51.88,77379.88,0.0,0.94807,4e-05,5.74373]
[1779110226425,51.88,77377.78,0.0,0.94799,4e-05,5.75042]
[1779110229446,51.88,77369.39,0.0,0.94768,4e-05,5.77732]
[1779110230453,51.88,77362.91,0.0,0.94743,4e-05,5.79832]
[1779110236496,51.87,77357.68,0.0,0.94725,4e-05,5.81404]
[1779110238213,51.87,77357.68,0.0,0.94725,4e-05,5.81404]
[1779110238222,51.87,77354.14,0.0,0.94712,4e-05,5.82512]
[1779110239516,51.87,77352.04,0.0,0.94703,4e-05,5.83209]
[1779110242537,51.87,77354.21,0.0,0.94712,4e-05,5.82513]
[1779110243544,51.87,77359.02,0.0,0.9473,4e-05,5.80941]
[1779110244551,51.87,77371.55,0.0,0.94778,4e-05,5.76848]
[1779110245558,51.87,77379.34,0.0,0.94808,4e-05,5.74287]
[1779110246566,51.87,77383.97,0.0,0.94825,4e-05,5.72766]
[1779110249160,51.87,77381.11,0.0,0.94815,4e-05,5.7366]
[1779110251600,51.87,77378.54,0.0,0.94809,4e-05,5.74067]
[1779110253614,51.87,77375.81,0.0,0.94799,4e-05,5.74929]
[1779110256100,51.87,77374.61,0.0,0.94794,4e-05,5.75306]
[1779110257642,51.87,77372.22,0.0,0.94786,4e-05,5.76037]
[1779110262677,51.86,77371.53,0.0,0.94784,4e-05,5.76173]
[1779110266705,51.86,77374.72,0.0,0.94797,4e-05,5.75057]
[1779110269726,51.86,77376.64,0.0,0.94805,4e-05,5.7438]
[1779110270733,51.86,77379.45,0.0,0.94816,4e-05,5.73447]
[1779110271740,51.86,77381.51,0.0,0.94824,4e-05,5.7276]
[1779110273754,51.86,77383.94,0.0,0.94833,4e-05,5.71941]
[1779110277782,51.86,77381.53,0.0,0.94825,4e-05,5.72664]
[1779110278789,51.85,77379.35,0.0,0.94817,4e-05,5.7336]
[1779110279834,51.85,77379.35,0.0,0.94817,4e-05,5.7336]
[1779110279896,51.85,77379.35,0.0,0.94817,4e-05,5.7336]
[1779110279915,51.85,77378.6,0.0,0.94814,4e-05,5.7359]
[1779110281810,51.85,77374.71,0.0,0.948,4e-05,5.74825]
[1779110283787,51.85,77372.74,0.0,0.94793,4e-05,5.75451]
[1779110286438,51.85,77374.4,0.0,0.948,4e-05,5.74853]
[1779110286440,51.85,77374.4,0.0,0.948,4e-05,5.74853]
[1779110286492,51.85,77374.4,0.0,0.948,4e-05,5.74853]
[1779110286562,51.85,77374.4,0.0,0.948,4e-05,5.74853]
[1779110286848,51.85,77374.39,0.0,0.948,4e-05,5.74838]
[1779110291202,51.85,77374.72,0.0,0.948,4e-05,5.74782]
[1779110291311,51.85,77374.72,0.0,0.948,4e-05,5.74782]
[1779110291303,51.85,77374.69,0.0,0.948,4e-05,5.74808]
[1779110293765,51.85,77374.08,0.0,0.94797,4e-05,5.75041]
[1779110293815,51.85,77374.08,0.0,0.94797,4e-05,5.75041]
[1779110296362,51.85,77374.02,0.0,0.94797,4e-05,5.75077]
[1779110296562,51.86,77374.06,0.0,0.94797,4e-05,5.75096]
[1779110301953,51.86,77377.06,0.0,0.94807,4e-05,5.74218]
[1779110303819,51.86,77378.5,0.0,0.94812,4e-05,5.73766]
[1779110303874,51.86,77378.5,0.0,0.94812,4e-05,5.73766]
[1779110303924,51.86,77378.5,0.0,0.94812,4e-05,5.73766]
[1779110304060,51.86,77378.5,0.0,0.94812,4e-05,5.73766]
[1779110304111,51.86,77379.23,0.0,0.94815,4e-05,5.73511]
[1779110307996,51.86,77383.3,0.0,0.94831,4e-05,5.72123]
[1779110308468,51.86,77383.3,0.0,0.94831,4e-05,5.72123]
[1779110308519,51.86,77383.3,0.0,0.94831,4e-05,5.72123]
[1779110308559,51.86,77383.3,0.0,0.94831,4e-05,5.72123]
[1779110310013,51.86,77387.56,0.0,0.94848,4e-05,5.70711]
[1779110311484,51.85,77391.15,0.0,0.94865,4e-05,5.69134]
[1779110311536,51.85,77391.15,0.0,0.94865,4e-05,5.69134]
[1779110311563,51.85,77391.15,0.0,0.94865,4e-05,5.69134]
[1779110312026,51.85,77391.12,0.0,0.94865,4e-05,5.69135]
[1779110316355,51.85,77389.23,0.0,0.94858,4e-05,5.69718]
[1779110316406,51.85,77389.23,0.0,0.94858,4e-05,5.69718]
[1779110316560,51.85,77389.2,0.0,0.94858,4e-05,5.69718]
[1779110321095,51.85,77383.93,0.0,0.94839,4e-05,5.71377]
[1779110322323,51.85,77383.93,0.0,0.94839,4e-05,5.71377]
[1779110322483,51.85,77382.71,0.0,0.94834,4e-05,5.71761]
[1779110322564,51.85,77382.71,0.0,0.94834,4e-05,5.71761]
[1779110323109,51.85,77377.97,0.0,0.94816,4e-05,5.73291]
[1779110323844,51.85,77377.97,0.0,0.94816,4e-05,5.73291]
[1779110323911,51.85,77377.97,0.0,0.94816,4e-05,5.73291]
[1779110324059,51.85,77377.97,0.0,0.94816,4e-05,5.73291]
[1779110324116,51.85,77374.98,0.0,0.94805,4e-05,5.7425]
[1779110329153,51.85,77373.36,0.0,0.948,4e-05,5.74694]
[1779110332174,51.85,77377.22,0.0,0.94815,4e-05,5.7342]
[1779110334049,51.85,77376.8,0.0,0.94813,4e-05,5.73542]
[1779110334053,51.85,77376.8,0.0,0.94813,4e-05,5.73542]
[1779110334062,51.85,77376.8,0.0,0.94813,4e-05,5.73542]
[1779110334483,51.85,77376.95,0.0,0.94814,4e-05,5.73479]
[1779110334535,51.85,77376.95,0.0,0.94814,4e-05,5.73479]
[1779110334559,51.85,77376.95,0.0,0.94814,4e-05,5.73479]
[1779110335195,51.84,77376.48,0.0,0.94813,4e-05,5.73617]
[1779110340052,51.84,77373.89,0.0,0.94803,4e-05,5.74399]
[1779110340065,51.84,77373.89,0.0,0.94803,4e-05,5.74399]
[1779110340183,51.84,77373.89,0.0,0.94803,4e-05,5.74399]
[1779110340236,51.84,77373.89,0.0,0.94803,4e-05,5.74399]
[1779110340310,51.84,77373.89,0.0,0.94803,4e-05,5.74399]
[1779110340337,51.84,77374.05,0.0,0.94804,4e-05,5.74331]
[1779110341122,51.84,77374.05,0.0,0.94804,4e-05,5.74331]
[1779110341237,51.84,77370.56,0.0,0.94791,4e-05,5.75454]
[1779110342244,51.84,77366.12,0.0,0.94774,4e-05,5.76888]
[1779110343251,51.84,77369.58,0.0,0.94788,4e-05,5.75737]
[1779110343815,51.84,77369.58,0.0,0.94788,4e-05,5.75737]
[1779110344258,51.84,77373.74,0.0,0.94803,4e-05,5.74397]
[1779110344510,51.84,77373.74,0.0,0.94803,4e-05,5.74397]
[1779110344554,51.84,77373.74,0.0,0.94803,4e-05,5.74397]
[1779110344561,51.84,77373.74,0.0,0.94803,4e-05,5.74397]
[1779110345265,51.84,77374.19,0.0,0.94805,4e-05,5.74269]
[1779110346272,51.84,77377.32,0.0,0.94817,4e-05,5.73234]
[1779110348913,51.84,77379.12,0.0,0.94824,4e-05,5.7262]
[1779110348962,51.84,77379.12,0.0,0.94824,4e-05,5.7262]
[1779110349059,51.84,77379.12,0.0,0.94824,4e-05,5.7262]
[1779110349257,51.84,77379.12,0.0,0.94824,4e-05,5.7262]
[1779110349308,51.84,77379.12,0.0,0.94824,4e-05,5.7262]
[1779110349308,51.84,77379.12,0.0,0.94824,4e-05,5.7262]
[1779110349410,51.84,77383.24,0.0,0.9484,4e-05,5.71268]
[1779110349562,51.84,77383.24,0.0,0.9484,4e-05,5.71268]
[1779110350300,51.84,77383.12,0.0,0.94839,4e-05,5.71297]
[1779110355335,51.84,77386.53,0.0,0.94853,4e-05,5.70144]
[1779110359623,51.84,77386.29,0.0,0.94852,4e-05,5.70191]
[1779110359635,51.84,77386.29,0.0,0.94852,4e-05,5.70191]
[1779110359683,51.84,77386.29,0.0,0.94852,4e-05,5.70191]
[1779110359735,51.84,77386.29,0.0,0.94852,4e-05,5.70191]
[1779110359811,51.84,77386.29,0.0,0.94852,4e-05,5.70191]
[1779110360370,51.84,77386.33,0.0,0.94853,4e-05,5.70171]
[1779110365406,51.84,77385.67,0.0,0.9485,4e-05,5.70347]
[1779110368233,51.83,77386.22,0.0,0.94853,4e-05,5.70153]
[1779110368283,51.83,77386.22,0.0,0.94853,4e-05,5.70153]
[1779110368311,51.83,77386.22,0.0,0.94853,4e-05,5.70153]
[1779110368349,51.83,77386.22,0.0,0.94853,4e-05,5.70153]
[1779110368356,51.83,77386.22,0.0,0.94853,4e-05,5.70153]
[1779110368427,51.83,77385.73,0.0,0.94851,4e-05,5.70305]
[1779110368561,51.83,77385.73,0.0,0.94851,4e-05,5.70305]
[1779110374187,51.83,77388.85,0.0,0.94866,4e-05,5.68859]
[1779110379505,51.83,77387.65,0.0,0.94862,4e-05,5.69215]
[1779110384540,51.83,77388.24,0.0,0.94865,4e-05,5.68995]
[1779110385635,51.83,77388.24,0.0,0.94865,4e-05,5.68995]
[1779110385685,51.83,77388.24,0.0,0.94865,4e-05,5.68995]
[1779110385688,51.83,77388.24,0.0,0.94865,4e-05,5.68995]
[1779110385812,51.83,77388.24,0.0,0.94865,4e-05,5.68995]
[1779110385894,51.83,77388.65,0.0,0.94866,4e-05,5.68851]
[1779110387561,51.83,77382.77,0.0,0.94844,4e-05,5.70753]
[1779110389757,51.83,77380.08,0.0,0.94834,4e-05,5.71619]
[1779110389816,51.83,77380.08,0.0,0.94834,4e-05,5.71619]
[1779110389839,51.83,77380.08,0.0,0.94834,4e-05,5.71619]
[1779110390060,51.83,77380.08,0.0,0.94834,4e-05,5.71619]
[1779110390159,51.83,77380.08,0.0,0.94834,4e-05,5.71599]
[1779110391796,51.83,77380.59,0.0,0.94836,4e-05,5.71433]
[1779110391810,51.83,77380.59,0.0,0.94836,4e-05,5.71433]
[1779110392757,51.83,77380.44,0.0,0.94836,4e-05,5.71463]
[1779110393819,51.83,77381.73,0.0,0.94841,4e-05,5.71043]
[1779110397454,51.83,77383.99,0.0,0.9485,4e-05,5.70285]
[1779110397505,51.83,77382.8,0.0,0.94845,4e-05,5.70665]
[1779110397528,51.83,77382.8,0.0,0.94845,4e-05,5.70665]
[1779110397571,51.83,77382.8,0.0,0.94845,4e-05,5.70665]
[1779110397631,51.83,77381.18,0.0,0.94839,4e-05,5.71184]
[1779110399648,51.83,77380.68,0.0,0.94838,4e-05,5.71337]
[1779110399814,51.83,77380.68,0.0,0.94838,4e-05,5.71337]
[1779110399915,51.83,77380.61,0.0,0.94837,4e-05,5.71343]
[1779110405104,51.83,77380.47,0.0,0.94837,4e-05,5.71363]
[1779110409326,51.82,77380.58,0.0,0.94838,4e-05,5.71294]
[1779110409370,51.82,77380.58,0.0,0.94838,4e-05,5.71294]
[1779110409562,51.82,77380.61,0.0,0.94838,4e-05,5.71268]
[1779110409807,51.82,77380.61,0.0,0.94838,4e-05,5.71268]
[1779110409857,51.82,77380.61,0.0,0.94838,4e-05,5.71268]
[1779110410060,51.82,77380.61,0.0,0.94838,4e-05,5.71268]
[1779110410134,51.82,77381.04,0.0,0.9484,4e-05,5.71121]
[1779110413751,51.82,77376.5,0.0,0.94823,4e-05,5.72574]
[1779110419281,51.82,77375.89,0.0,0.94821,4e-05,5.72733]
[1779110419313,51.82,77375.89,0.0,0.94821,4e-05,5.72733]
[1779110419314,51.82,77375.89,0.0,0.94821,4e-05,5.72733]
[1779110419457,51.82,77375.89,0.0,0.94821,4e-05,5.72733]
[1779110419541,51.82,77375.72,0.0,0.94821,4e-05,5.72769]
[1779110419563,51.82,77375.72,0.0,0.94821,4e-05,5.72769]
[1779110419793,51.82,77375.68,0.0,0.94821,4e-05,5.72782]
[1779110422814,51.82,77372.03,0.0,0.94807,4e-05,5.73943]
[1779110423996,51.82,77372.03,0.0,0.94807,4e-05,5.73943]
[1779110424048,51.82,77372.03,0.0,0.94807,4e-05,5.73943]
[1779110424061,51.82,77372.03,0.0,0.94807,4e-05,5.73943]
[1779110424146,51.82,77369.13,0.0,0.94796,4e-05,5.74868]
[1779110427250,51.82,77366.59,0.0,0.94787,4e-05,5.75684]
[1779110427255,51.82,77366.59,0.0,0.94787,4e-05,5.75684]
[1779110427310,51.82,77366.59,0.0,0.94787,4e-05,5.75684]
[1779110427398,51.82,77366.89,0.0,0.94788,4e-05,5.75557]
[1779110429863,51.82,77359.79,0.0,0.94762,4e-05,5.7785]
[1779110430629,51.82,77359.79,0.0,0.94762,4e-05,5.7785]
[1779110430673,51.82,77359.79,0.0,0.94762,4e-05,5.7785]
[1779110430811,51.82,77359.79,0.0,0.94762,4e-05,5.7785]
[1779110432884,51.82,77358.54,0.0,0.94759,4e-05,5.77908]
[1779110437027,51.82,77359.25,0.0,0.94762,4e-05,5.77721]
[1779110437061,51.82,77359.25,0.0,0.94762,4e-05,5.77721]
[1779110437180,51.82,77359.14,0.0,0.94761,4e-05,5.77788]
[1779110440718,51.82,77359.54,0.0,0.94762,4e-05,5.77671]
[1779110441809,51.82,77359.72,0.0,0.94763,4e-05,5.77606]
[1779110441947,51.82,77360.04,0.0,0.94765,4e-05,5.77481]
[1779110443300,51.82,77360.04,0.0,0.94765,4e-05,5.77481]
[1779110443312,51.82,77360.04,0.0,0.94765,4e-05,5.77481]
[1779110449147,51.82,77360.23,0.0,0.94766,4e-05,5.77327]
[1779110449194,51.82,77360.23,0.0,0.94766,4e-05,5.77327]
[1779110449310,51.82,77360.23,0.0,0.94766,4e-05,5.77327]
[1779110449408,51.82,77360.23,0.0,0.94767,4e-05,5.77284]
[1779110449544,51.82,77360.23,0.0,0.94767,4e-05,5.77284]
[1779110449574,51.82,77360.23,0.0,0.94767,4e-05,5.77284]
[1779110449811,51.82,77360.23,0.0,0.94767,4e-05,5.77284]
[1779110455158,51.81,77359.72,0.0,0.94766,4e-05,5.77361]
[1779110455809,51.81,77359.76,0.0,0.94767,4e-05,5.77303]
[1779110457446,51.81,77359.76,0.0,0.94767,4e-05,5.77303]
[1779110457809,51.81,77359.74,0.0,0.94767,4e-05,5.77264]
[1779110463138,51.81,77359.78,0.0,0.94766,4e-05,5.77311]
[1779110463165,51.81,77359.78,0.0,0.94766,4e-05,5.77311]
[1779110463310,51.81,77359.78,0.0,0.94766,4e-05,5.77311]
[1779110463410,51.81,77359.51,0.0,0.94765,4e-05,5.77411]
[1779110464111,51.81,77359.51,0.0,0.94765,4e-05,5.77411]
[1779110464170,51.81,77359.51,0.0,0.94765,4e-05,5.77411]
[1779110464312,51.81,77359.51,0.0,0.94765,4e-05,5.77411]
[1779110467122,51.81,77355.91,0.0,0.94751,4e-05,5.78632]
[1779110470643,51.81,77355.56,0.0,0.94749,4e-05,5.78774]
[1779110470685,51.81,77355.56,0.0,0.94749,4e-05,5.78774]
[1779110470810,51.81,77355.56,0.0,0.94749,4e-05,5.78774]
[1779110471014,51.81,77355.56,0.0,0.94749,4e-05,5.78774]
[1779110471060,51.81,77355.56,0.0,0.94749,4e-05,5.78774]
[1779110471150,51.81,77354.99,0.0,0.94747,4e-05,5.7897]
[1779110476083,51.82,77353.11,0.0,0.94739,4e-05,5.7962]
[1779110477285,51.82,77352.91,0.0,0.94739,4e-05,5.79693]
[1779110477309,51.82,77352.91,0.0,0.94739,4e-05,5.79693]
[1779110477336,51.82,77352.91,0.0,0.94739,4e-05,5.79693]
[1779110477810,51.82,77353.12,0.0,0.94739,4e-05,5.79632]
[1779110478203,51.82,77352.81,0.0,0.94738,4e-05,5.79743]
[1779110483238,51.82,77352.73,0.0,0.94737,4e-05,5.79813]
[1779110487595,51.82,77351.79,0.0,0.94733,4e-05,5.80159]
[1779110487813,51.82,77351.79,0.0,0.94733,4e-05,5.80159]
[1779110491114,51.82,77351.36,0.0,0.94731,4e-05,5.8033]
[1779110491744,51.82,77350.01,0.0,0.94729,4e-05,5.80379]
[1779110491794,51.82,77350.01,0.0,0.94729,4e-05,5.80379]
[1779110491816,51.82,77350.01,0.0,0.94729,4e-05,5.80379]
[1779110492301,51.82,77349.06,0.0,0.94725,4e-05,5.80701]
[1779110494315,51.82,77346.27,0.0,0.94715,4e-05,5.81636]
[1779110496848,51.82,77344.38,0.0,0.94707,4e-05,5.82272]
[1779110496861,51.82,77344.38,0.0,0.94707,4e-05,5.82272]
[1779110497067,51.82,77344.38,0.0,0.94707,4e-05,5.82272]
[1779110497336,51.82,77344.93,0.0,0.94709,4e-05,5.82098]
[1779110498343,51.82,77347.61,0.0,0.94719,4e-05,5.81223]
[1779110502578,51.82,77347.49,0.0,0.94719,4e-05,5.8128]
[1779110502603,51.82,77347.08,0.0,0.94717,4e-05,5.81432]
[1779110503379,51.82,77346.32,0.0,0.94714,4e-05,5.8169]
[1779110503808,51.82,77346.32,0.0,0.94714,4e-05,5.8169]
[1779110508584,51.83,77345.93,0.0,0.94712,4e-05,5.8185]
[1779110514456,51.83,77345.89,0.0,0.94711,4e-05,5.8192]
[1779110519491,51.83,77345.99,0.0,0.94711,4e-05,5.81928]
[1779110522512,51.83,77347.96,0.0,0.94718,4e-05,5.81305]
[1779110528554,51.83,77348.5,0.0,0.9472,4e-05,5.81184]
[1779110533589,51.83,77348.95,0.0,0.94721,4e-05,5.81083]
[1779110538624,51.83,77348.46,0.0,0.94719,4e-05,5.8129]
[1779110543659,51.84,77347.67,0.0,0.94715,4e-05,5.81594]
[1779110548694,51.84,77347.73,0.0,0.94715,4e-05,5.81621]
[1779110553729,51.84,77347.88,0.0,0.94718,4e-05,5.81216]
[1779110557760,51.84,77345.65,0.0,0.94709,4e-05,5.81991]
[1779110562796,51.84,77345.67,0.0,0.94709,4e-05,5.82034]
[1779110567831,51.84,77345.71,0.0,0.94708,4e-05,5.82073]
[1779110572866,51.85,77345.36,0.0,0.94706,4e-05,5.82242]
[1779110577901,51.85,77345.03,0.0,0.94704,4e-05,5.82403]
[1779110580923,51.85,77347.27,0.0,0.94713,4e-05,5.81697]
[1779110581935,51.85,77349.76,0.0,0.94722,4e-05,5.80889]
[1779110582939,51.85,77352.53,0.0,0.94733,4e-05,5.7999]
[1779110587974,51.85,77354.19,0.0,0.94738,4e-05,5.79511]
[1779110593012,51.85,77353.93,0.0,0.94737,4e-05,5.79658]
[1779110598047,51.86,77353.6,0.0,0.94735,4e-05,5.79823]
[1779110603082,51.86,77356.69,0.0,0.94746,4e-05,5.7886]
[1779110604089,51.86,77354.91,0.0,0.94739,4e-05,5.79454]
[1779110609124,51.86,77355.1,0.0,0.94739,4e-05,5.79453]
[1779110611138,51.86,77353.66,0.0,0.94737,4e-05,5.79541]
[1779110612145,51.86,77351.62,0.0,0.94729,4e-05,5.8022]
[1779110614159,51.86,77354.75,0.0,0.9474,4e-05,5.79211]
[1779110618187,51.86,77357.39,0.0,0.9475,4e-05,5.78388]
[1779110619194,51.86,77359.65,0.0,0.94759,4e-05,5.77625]
[1779110624229,51.86,77359.73,0.0,0.94761,4e-05,5.77488]
[1779110629264,51.86,77360.6,0.0,0.94765,4e-05,5.7709]
[1779110630271,51.85,77366.79,0.0,0.94789,4e-05,5.75045]
[1779110631278,51.85,77374.87,0.0,0.9482,4e-05,5.72392]
[1779110633292,51.85,77374.54,0.0,0.94819,4e-05,5.72472]
[1779110638327,51.85,77372.42,0.0,0.94812,4e-05,5.73087]
[1779110642729,51.85,77373.45,0.0,0.94816,4e-05,5.72708]
[1779110643716,51.85,77370.85,0.0,0.94807,4e-05,5.73528]
[1779110644369,51.85,77368.56,0.0,0.94798,4e-05,5.7426]
[1779110649404,51.84,77365.68,0.0,0.94788,4e-05,5.7512]
[1779110655446,51.84,77365.36,0.0,0.94788,4e-05,5.75116]
[1779110660482,51.84,77364.49,0.0,0.94786,4e-05,5.75306]
[1779110663503,51.84,77358.53,0.0,0.94764,4e-05,5.77197]
[1779110664510,51.83,77356.48,0.0,0.94756,4e-05,5.77846]
[1779110669545,51.83,77355.4,0.0,0.94753,4e-05,5.78081]
[1779110674584,51.83,77357.35,0.0,0.94765,4e-05,5.76956]
[1779110676905,51.83,77357.4,0.0,0.94766,4e-05,5.76895]
[1779110681633,51.82,77355.51,0.0,0.94759,4e-05,5.77437]
[1779110683647,51.82,77353.71,0.0,0.94753,4e-05,5.77979]
[1779110687054,51.82,77352.67,0.0,0.9475,4e-05,5.78279]
[1779110687675,51.82,77348.42,0.0,0.94733,4e-05,5.79682]
[1779110688682,51.82,77344.2,0.0,0.94717,4e-05,5.81074]
[1779110690786,51.82,77344.03,0.0,0.94716,4e-05,5.81134]
[1779110691703,51.82,77344.03,0.0,0.94716,4e-05,5.81141]
[1779110693717,51.82,77347.65,0.0,0.9473,4e-05,5.79959]
[1779110694724,51.82,77350.74,0.0,0.94742,4e-05,5.7895]
[1779110696816,51.82,77349.92,0.0,0.94738,4e-05,5.79235]
[1779110697745,51.82,77351.87,0.0,0.94746,4e-05,5.78603]
[1779110699759,51.82,77354.35,0.0,0.94755,4e-05,5.77775]
[1779110700766,51.82,77344.55,0.0,0.94718,4e-05,5.80969]
[1779110701775,51.82,77341.31,0.0,0.94706,4e-05,5.8204]
[1779110702780,51.82,77332.45,0.0,0.94671,4e-05,5.84966]
[1779110703790,51.82,77325.2,0.0,0.94643,4e-05,5.87362]
[1779110704128,51.82,77325.2,0.0,0.94643,4e-05,5.87362]
[1779110704800,51.82,77319.18,0.0,0.94619,4e-05,5.89358]
[1779110705806,51.82,77317.29,0.0,0.94612,4e-05,5.8998]
[1779110708136,51.82,77316.11,0.0,0.94608,4e-05,5.90344]
[1779110708827,51.82,77315.6,0.0,0.94606,4e-05,5.90503]
[1779110710604,51.82,77314.98,0.0,0.94604,4e-05,5.90699]
[1779110715876,51.82,77318.57,0.0,0.94618,4e-05,5.89445]
[1779110716885,51.82,77316.88,0.0,0.94612,4e-05,5.89997]
[1779110717892,51.82,77314.63,0.0,0.94603,4e-05,5.90734]
[1779110718899,51.82,77312.0,0.0,0.94593,4e-05,5.91597]
[1779110719906,51.82,77301.55,0.0,0.94552,4e-05,5.95067]
[1779110720913,51.82,77295.29,0.0,0.94527,4e-05,5.97141]
[1779110721920,51.81,77293.5,0.0,0.94521,4e-05,5.97719]
[1779110722927,51.81,77289.42,0.0,0.94505,4e-05,5.99063]
[1779110723934,51.81,77286.98,0.0,0.94495,4e-05,5.9986]
[1779110725171,51.81,77286.98,0.0,0.94495,4e-05,5.9986]
[1779110725223,51.81,77286.98,0.0,0.94495,4e-05,5.9986]
[1779110725559,51.81,77286.98,0.0,0.94495,4e-05,5.9986]
[1779110725660,51.81,77288.33,0.0,0.94501,4e-05,5.99385]
[1779110730984,51.81,77288.72,0.0,0.94504,4e-05,5.99121]
[1779110732997,51.81,77292.85,0.0,0.94524,4e-05,5.97285]
[1779110734005,51.81,77295.54,0.0,0.94535,4e-05,5.96366]
[1779110737025,51.8,77297.34,0.0,0.94543,4e-05,5.95717]
[1779110742061,51.8,77302.3,0.0,0.94563,4e-05,5.93991]
[1779110743068,51.8,77307.85,0.0,0.94585,4e-05,5.9213]
[1779110745082,51.8,77304.36,0.0,0.94572,4e-05,5.93278]
[1779110746089,51.8,77300.32,0.0,0.94556,4e-05,5.94616]
[1779110747096,51.8,77298.6,0.0,0.94549,4e-05,5.95179]
[1779110748103,51.8,77294.13,0.0,0.94531,4e-05,5.96661]
[1779110750117,51.8,77289.44,0.0,0.94513,4e-05,5.98201]
[1779110755152,51.8,77292.62,0.0,0.94527,4e-05,5.97048]
[1779110760188,51.79,77291.83,0.0,0.94525,4e-05,5.97231]
[1779110762202,51.79,77289.96,0.0,0.94518,4e-05,5.97823]
[1779110765223,51.79,77288.16,0.0,0.94511,4e-05,5.98371]
[1779110772272,51.78,77287.43,0.0,0.9451,4e-05,5.9848]
[1779110776300,51.78,77289.35,0.0,0.94518,4e-05,5.97757]
[1779110779325,51.78,77284.84,0.0,0.94501,4e-05,5.99212]
[1779110784360,51.78,77282.8,0.0,0.94494,4e-05,5.99789]
[1779110785366,51.78,77277.31,0.0,0.94472,4e-05,6.01612]
[1779110786373,51.77,77271.89,0.0,0.94451,4e-05,6.03412]
[1779110790401,51.77,77269.98,0.0,0.94445,4e-05,6.03947]
[1779110791408,51.77,77267.27,0.0,0.94437,4e-05,6.04462]
[1779110796443,51.77,77267.22,0.0,0.94436,4e-05,6.04538]
[1779110797454,51.77,77271.26,0.0,0.94452,4e-05,6.03188]
[1779110798462,51.77,77283.15,0.0,0.945,4e-05,5.99164]
[1779110799469,51.77,77296.35,0.0,0.94553,4e-05,5.94725]
[1779110800483,51.77,77312.42,0.0,0.94616,4e-05,5.8936]
[1779110801489,51.77,77324.57,0.0,0.94664,4e-05,5.85329]
[1779110802496,51.77,77323.87,0.0,0.94661,4e-05,5.85565]
[1779110804512,51.77,77320.83,0.0,0.94649,4e-05,5.8658]
[1779110807532,51.77,77316.94,0.0,0.94634,4e-05,5.87878]
[1779110808539,51.77,77312.71,0.0,0.94617,4e-05,5.89283]
[1779110809546,51.77,77310.88,0.0,0.9461,4e-05,5.8989]
[1779110814581,51.77,77310.9,0.0,0.9461,4e-05,5.89871]
[1779110819616,51.77,77313.42,0.0,0.9462,4e-05,5.89021]
[1779110820623,51.77,77315.72,0.0,0.94629,4e-05,5.88257]
[1779110825658,51.77,77318.82,0.0,0.94641,4e-05,5.87229]
[1779110828679,51.77,77322.35,0.0,0.94655,4e-05,5.86063]
[1779110829686,51.77,77325.77,0.0,0.94668,4e-05,5.84935]
[1779110831700,51.77,77328.45,0.0,0.94679,4e-05,5.84061]
[1779110836735,51.77,77329.24,0.0,0.94681,4e-05,5.83835]
[1779110839756,51.77,77327.19,0.0,0.94673,4e-05,5.84534]
[1779110844791,51.78,77327.89,0.0,0.94675,4e-05,5.84334]
[1779110849826,51.78,77327.07,0.0,0.94672,4e-05,5.8464]
[1779110850833,51.78,77319.33,0.0,0.94642,4e-05,5.8721]
[1779110851840,51.78,77316.5,0.0,0.94634,4e-05,5.87748]
[1779110852847,51.78,77313.43,0.0,0.94622,4e-05,5.88769]
[1779110853854,51.78,77310.42,0.0,0.9461,4e-05,5.89771]
[1779110854861,51.78,77308.67,0.0,0.94603,4e-05,5.90352]
[1779110859896,51.78,77306.85,0.0,0.94596,4e-05,5.90942]
[1779110860903,51.78,77303.31,0.0,0.94582,4e-05,5.92117]
[1779110861910,51.78,77301.6,0.0,0.94576,4e-05,5.92677]
[1779110866945,51.77,77297.67,0.0,0.9456,4e-05,5.93953]
[1779110867953,51.77,77295.18,0.0,0.94551,4e-05,5.94785]
[1779110868959,51.77,77282.23,0.0,0.94499,4e-05,5.99102]
[1779110869966,51.77,77281.35,0.0,0.94496,4e-05,5.9938]
[1779110872987,51.77,77284.07,0.0,0.94508,4e-05,5.98411]
[1779110878022,51.77,77281.98,0.0,0.945,4e-05,5.99024]
[1779110879029,51.77,77278.63,0.0,0.94487,4e-05,6.0013]
[1779110881044,51.77,77281.15,0.0,0.94498,4e-05,5.99242]
[1779110882051,51.77,77276.39,0.0,0.94479,4e-05,6.00821]
[1779110884065,51.76,77268.95,0.0,0.9445,4e-05,6.03281]
[1779110885073,51.76,77265.58,0.0,0.94436,4e-05,6.04391]
[1779110889102,51.76,77263.24,0.0,0.94428,4e-05,6.05066]
[1779110891117,51.76,77256.47,0.0,0.94401,4e-05,6.07336]
[1779110892150,51.76,77254.55,0.0,0.94393,4e-05,6.07993]
[1779110893238,51.76,77254.55,0.0,0.94393,4e-05,6.07993]
[1779110893956,51.76,77259.3,0.0,0.94412,4e-05,6.06399]
[1779110894137,51.76,77261.2,0.0,0.9442,4e-05,6.05756]
[1779110899172,51.76,77262.96,0.0,0.94426,4e-05,6.0521]
[1779110901186,51.76,77260.9,0.0,0.94418,4e-05,6.05926]
[1779110906222,51.76,77262.49,0.0,0.94424,4e-05,6.05436]
[1779110908236,51.76,77266.97,0.0,0.94442,4e-05,6.03945]
[1779110909243,51.76,77269.9,0.0,0.94453,4e-05,6.02969]
[1779110914278,51.77,77270.72,0.0,0.94459,4e-05,6.02352]
[1779110919313,51.77,77269.89,0.0,0.94455,4e-05,6.02698]
[1779110924348,51.77,77269.65,0.0,0.94453,4e-05,6.0284]
[1779110927369,51.77,77266.0,0.0,0.94438,4e-05,6.04106]
[1779110932404,51.77,77266.91,0.0,0.94441,4e-05,6.03848]
[1779110934418,51.77,77262.73,0.0,0.94424,4e-05,6.05279]
[1779110939453,51.78,77263.26,0.0,0.94426,4e-05,6.05137]
[1779110941467,51.78,77266.52,0.0,0.94439,4e-05,6.04052]
[1779110946502,51.78,77266.51,0.0,0.94438,4e-05,6.041]
[1779110951537,51.78,77265.76,0.0,0.94435,4e-05,6.04397]
[1779110956572,51.78,77265.25,0.0,0.94432,4e-05,6.04612]
[1779110957580,51.78,77259.83,0.0,0.9441,4e-05,6.06451]
[1779110958586,51.78,77256.66,0.0,0.94397,4e-05,6.07529]
[1779110963621,51.78,77256.57,0.0,0.94397,4e-05,6.07577]
[1779110968656,51.78,77256.31,0.0,0.94396,4e-05,6.07687]
[1779110973693,51.78,77256.22,0.0,0.94398,4e-05,6.07326]
[1779110978729,51.78,77255.85,0.0,0.94397,4e-05,6.07476]
[1779110983763,51.79,77255.32,0.0,0.94394,4e-05,6.0768]
[1779110985777,51.79,77250.76,0.0,0.94376,4e-05,6.09234]
[1779110990812,51.79,77249.12,0.0,0.94369,4e-05,6.09801]
[1779110995847,51.79,77245.59,0.0,0.94354,4e-05,6.11005]
[1779111000891,51.79,77232.54,0.0,0.94301,4e-05,6.15441]
[1779111002113,51.79,77232.54,0.0,0.94301,4e-05,6.15441]
[1779111002189,51.79,77205.87,0.0,0.94191,4e-05,6.2458]
[1779111002683,51.79,77205.87,0.0,0.94191,4e-05,6.2458]
[1779111002905,51.79,77185.31,0.0,0.94104,4e-05,6.31673]
[1779111003314,51.79,77185.31,0.0,0.94104,4e-05,6.31673]
[1779111003758,51.79,77185.31,0.0,0.94104,4e-05,6.31673]
[1779111003910,51.79,77161.97,0.0,0.94005,4e-05,6.39793]
[1779111004917,51.79,77154.23,0.0,0.93972,4e-05,6.42493]
[1779111005924,51.79,77151.11,0.0,0.93959,4e-05,6.43571]
[1779111006477,51.79,77151.11,0.0,0.93959,4e-05,6.43571]
[1779111006931,51.78,77145.55,0.0,0.93935,4e-05,6.45503]
[1779111007938,51.79,77139.26,0.0,0.93908,4e-05,6.47731]
[1779111008945,51.79,77149.96,0.0,0.93954,4e-05,6.43988]
[1779111009952,51.79,77155.77,0.0,0.93978,4e-05,6.4206]
[1779111010960,51.78,77156.82,0.0,0.93984,4e-05,6.41493]
[1779111011969,51.78,77170.31,0.0,0.94044,4e-05,6.36621]
[1779111012980,51.77,77165.08,0.0,0.94024,4e-05,6.38292]
[1779111014003,51.77,77152.61,0.0,0.93971,4e-05,6.42576]
[1779111015006,51.77,77150.19,0.0,0.93962,4e-05,6.43323]
[1779111016012,51.76,77147.82,0.0,0.93954,4e-05,6.43985]
[1779111017017,51.75,77150.55,0.0,0.93968,4e-05,6.4285]
[1779111019033,51.74,77143.38,0.0,0.93941,4e-05,6.45007]
[1779111023061,51.73,77141.29,0.0,0.93937,4e-05,6.45318]
[1779111024072,51.72,77145.87,0.0,0.93959,4e-05,6.43506]
[1779111025078,51.71,77149.08,0.0,0.93975,4e-05,6.42179]
[1779111026085,51.71,77152.55,0.0,0.93992,4e-05,6.40792]
[1779111027092,51.7,77158.56,0.0,0.9402,4e-05,6.3854]
[1779111028099,51.7,77166.77,0.0,0.94057,4e-05,6.35547]
[1779111029106,51.7,77163.23,0.0,0.94042,4e-05,6.36772]
[1779111030113,51.7,77159.19,0.0,0.94024,4e-05,6.38177]
[1779111031123,51.7,77150.03,0.0,0.93989,4e-05,6.40953]
[1779111032130,51.7,77132.75,0.0,0.93914,4e-05,6.47013]
[1779111033137,51.68,77131.85,0.0,0.93915,4e-05,6.46969]
[1779111034144,51.68,77139.63,0.0,0.93951,4e-05,6.44005]
[1779111035151,51.68,77137.55,0.0,0.93942,4e-05,6.44736]
[1779111038173,51.66,77134.01,0.0,0.93934,4e-05,6.45415]
[1779111039181,51.66,77129.4,0.0,0.93914,4e-05,6.47019]
[1779111040187,51.66,77133.13,0.0,0.9393,4e-05,6.45705]
[1779111040641,51.66,77133.13,0.0,0.9393,4e-05,6.45705]
[1779111040678,51.66,77133.13,0.0,0.9393,4e-05,6.45705]
[1779111041059,51.66,77133.13,0.0,0.9393,4e-05,6.45705]
[1779111041194,51.66,77141.1,0.0,0.93965,4e-05,6.42859]
[1779111042202,51.65,77144.15,0.0,0.93978,4e-05,6.41773]
[1779111043208,51.65,77154.98,0.0,0.94025,4e-05,6.37965]
[1779111044215,51.65,77162.16,0.0,0.94056,4e-05,6.3545]
[1779111047236,51.65,77162.9,0.0,0.94059,4e-05,6.35181]
[1779111050257,51.65,77172.99,0.0,0.94102,4e-05,6.31661]
[1779111051264,51.65,77174.63,0.0,0.94109,4e-05,6.31095]
[1779111053278,51.65,77182.65,0.0,0.94143,4e-05,6.28322]
[1779111054285,51.65,77186.42,0.0,0.94158,4e-05,6.27026]
[1779111055292,51.65,77184.06,0.0,0.94148,4e-05,6.27854]
[1779111057306,51.66,77180.68,0.0,0.94134,4e-05,6.29045]
[1779111060333,51.66,77203.81,0.0,0.94231,4e-05,6.21054]
[1779111061504,51.65,77218.49,0.0,0.94292,4e-05,6.16004]
[1779111062363,51.65,77222.22,0.0,0.94307,4e-05,6.14724]
[1779111063370,51.65,77228.27,0.0,0.94332,4e-05,6.12656]
[1779111064377,51.65,77239.2,0.0,0.94377,4e-05,6.08896]
[1779111065384,51.65,77236.66,0.0,0.94367,4e-05,6.09728]
[1779111066391,51.65,77230.15,0.0,0.94341,4e-05,6.11913]
[1779111068405,51.65,77232.0,0.0,0.94348,4e-05,6.1129]
[1779111070420,51.65,77236.51,0.0,0.94367,4e-05,6.09763]
[1779111071427,51.65,77241.61,0.0,0.94387,4e-05,6.08036]
[1779111073440,51.65,77238.43,0.0,0.94374,4e-05,6.09136]
[1779111075457,51.65,77234.42,0.0,0.94358,4e-05,6.10516]
[1779111076464,51.65,77231.57,0.0,0.94346,4e-05,6.11492]
[1779111077472,51.65,77227.37,0.0,0.94329,4e-05,6.12929]
[1779111078479,51.65,77223.53,0.0,0.94313,4e-05,6.14242]
[1779111081500,51.65,77219.22,0.0,0.94295,4e-05,6.15716]
[1779111082507,51.65,77217.38,0.0,0.94288,4e-05,6.16343]
[1779111083514,51.65,77219.92,0.0,0.94298,4e-05,6.15471]
[1779111084521,51.65,77223.65,0.0,0.94313,4e-05,6.14194]
[1779111085528,51.65,77221.6,0.0,0.94305,4e-05,6.14897]
[1779111088552,51.65,77216.33,0.0,0.94283,4e-05,6.16701]
[1779111089557,51.65,77214.46,0.0,0.94276,4e-05,6.1734]
[1779111092628,51.65,77215.66,0.0,0.94284,4e-05,6.16506]
[1779111092678,51.65,77215.66,0.0,0.94284,4e-05,6.16506]
[1779111093208,51.65,77215.66,0.0,0.94284,4e-05,6.16506]
[1779111095599,51.65,77212.83,0.0,0.94272,4e-05,6.17467]
[1779111096607,51.65,77195.26,0.0,0.94199,4e-05,6.23506]
[1779111097613,51.65,77184.66,0.0,0.94155,4e-05,6.27155]
[1779111098620,51.65,77180.51,0.0,0.94138,4e-05,6.28606]
[1779111099627,51.65,77177.56,0.0,0.94125,4e-05,6.29641]
[1779111102649,51.65,77173.74,0.0,0.94108,4e-05,6.30995]
[1779111103663,51.65,77159.77,0.0,0.94049,4e-05,6.35866]
[1779111104662,51.65,77150.32,0.0,0.94009,4e-05,6.39169]
[1779111105669,51.66,77155.35,0.0,0.9403,4e-05,6.37441]
[1779111106676,51.66,77157.2,0.0,0.94037,4e-05,6.36829]
[1779111107683,51.66,77160.41,0.0,0.94051,4e-05,6.35745]
[1779111108690,51.66,77168.76,0.0,0.94086,4e-05,6.32836]
[1779111110102,51.66,77168.76,0.0,0.94086,4e-05,6.32836]
[1779111110309,51.66,77168.76,0.0,0.94086,4e-05,6.32836]
[1779111110348,51.66,77172.41,0.0,0.94101,4e-05,6.3158]
[1779111110704,51.66,77174.41,0.0,0.9411,4e-05,6.30885]
[1779111112718,51.66,77166.71,0.0,0.94077,4e-05,6.33546]
[1779111113725,51.66,77161.53,0.0,0.94055,4e-05,6.35356]
[1779111114732,51.66,77150.74,0.0,0.94009,4e-05,6.39127]
[1779111115739,51.66,77157.32,0.0,0.94037,4e-05,6.3686]
[1779111117753,51.66,77160.33,0.0,0.9405,4e-05,6.35808]
[1779111119499,51.66,77160.22,0.0,0.94049,4e-05,6.35848]
[1779111119553,51.66,77160.22,0.0,0.94049,4e-05,6.35848]
[1779111119564,51.66,77160.22,0.0,0.94049,4e-05,6.35848]
[1779111121781,51.66,77155.24,0.0,0.94028,4e-05,6.37591]
[1779111122788,51.66,77153.42,0.0,0.9402,4e-05,6.38263]
[1779111124807,51.66,77151.43,0.0,0.9401,4e-05,6.39028]
[1779111126837,51.66,77157.09,0.0,0.94034,4e-05,6.37117]
[1779111127831,51.66,77168.21,0.0,0.94081,4e-05,6.3324]
[1779111128839,51.67,77168.99,0.0,0.94084,4e-05,6.32975]
[1779111129845,51.67,77166.49,0.0,0.94074,4e-05,6.33852]
[1779111130852,51.67,77162.18,0.0,0.94055,4e-05,6.35359]
[1779111131859,51.67,77167.48,0.0,0.94078,4e-05,6.33515]
[1779111132866,51.67,77175.52,0.0,0.94112,4e-05,6.30725]
[1779111133873,51.67,77185.74,0.0,0.94155,4e-05,6.27193]
[1779111134880,51.67,77186.29,0.0,0.94157,4e-05,6.26985]
[1779111136894,51.66,77183.87,0.0,0.94148,4e-05,6.27787]
[1779111137901,51.66,77186.02,0.0,0.94157,4e-05,6.27024]
[1779111140332,51.66,77186.65,0.0,0.9416,4e-05,6.26788]
[1779111140382,51.66,77186.65,0.0,0.9416,4e-05,6.26788]
[1779111140562,51.66,77186.95,0.0,0.94161,4e-05,6.26649]
[1779111140922,51.66,77182.6,0.0,0.94143,4e-05,6.28155]
[1779111141929,51.66,77171.79,0.0,0.94098,4e-05,6.31886]
[1779111142678,51.66,77171.79,0.0,0.94098,4e-05,6.31886]
[1779111143423,51.66,77171.79,0.0,0.94098,4e-05,6.31886]
[1779111142936,51.66,77145.11,0.0,0.93984,4e-05,6.41175]
[1779111143943,51.66,77133.54,0.0,0.93934,4e-05,6.45232]
[1779111144950,51.66,77136.94,0.0,0.93949,4e-05,6.44021]
[1779111146335,51.66,77136.94,0.0,0.93949,4e-05,6.44021]
[1779111148312,51.66,77133.34,0.0,0.93933,4e-05,6.45335]
[1779111148413,51.66,77134.01,0.0,0.93935,4e-05,6.45144]
[1779111149017,51.66,77130.38,0.0,0.9392,4e-05,6.46422]
[1779111150419,51.66,77130.38,0.0,0.9392,4e-05,6.46422]
[1779111150448,51.66,77125.2,0.0,0.93897,4e-05,6.48269]
[1779111151036,51.66,77108.18,0.0,0.93826,4e-05,6.53882]
[1779111152044,51.66,77082.19,0.0,0.93711,4e-05,6.63146]
[1779111153051,51.66,77075.56,0.0,0.93681,4e-05,6.65512]
[1779111154261,51.66,77075.56,0.0,0.93681,4e-05,6.65512]
[1779111154332,51.66,77069.08,0.0,0.93652,4e-05,6.67811]
[1779111156324,51.66,77070.91,0.0,0.93661,4e-05,6.67154]
[1779111156419,51.66,77074.92,0.0,0.93679,4e-05,6.65691]
[1779111157079,51.66,77083.8,0.0,0.93719,4e-05,6.62513]
[1779111158086,51.66,77088.52,0.0,0.9374,4e-05,6.60821]
[1779111159093,51.66,77092.71,0.0,0.93758,4e-05,6.59323]
[1779111160313,51.66,77092.71,0.0,0.93758,4e-05,6.59323]
[1779111160323,51.66,77096.04,0.0,0.93773,4e-05,6.58137]
[1779111161107,51.66,77104.03,0.0,0.93808,4e-05,6.55295]
[1779111162116,51.66,77110.13,0.0,0.93835,4e-05,6.53137]
[1779111166144,51.66,77103.78,0.0,0.93807,4e-05,6.55426]
[1779111169166,51.66,77105.54,0.0,0.93814,4e-05,6.54819]
[1779111172186,51.66,77109.61,0.0,0.93832,4e-05,6.53393]
[1779111174201,51.67,77118.05,0.0,0.93869,4e-05,6.50421]
[1779111175209,51.67,77124.3,0.0,0.93896,4e-05,6.48223]
[1779111176215,51.67,77140.56,0.0,0.93966,4e-05,6.42513]
[1779111177222,51.67,77148.02,0.0,0.93998,4e-05,6.39876]
[1779111178325,51.66,77137.89,0.0,0.93955,4e-05,6.43411]
[1779111179236,51.66,77132.86,0.0,0.93933,4e-05,6.4518]
[1779111180243,51.67,77132.3,0.0,0.93931,4e-05,6.45401]
[1779111183264,51.67,77137.26,0.0,0.93951,4e-05,6.43718]
[1779111184271,51.67,77147.28,0.0,0.93994,4e-05,6.40223]
[1779111185278,51.67,77150.98,0.0,0.9401,4e-05,6.38917]
[1779111186285,51.67,77151.23,0.0,0.94011,4e-05,6.38824]
[1779111188299,51.66,77146.73,0.0,0.93993,4e-05,6.4032]
[1779111189318,51.66,77132.84,0.0,0.93933,4e-05,6.45191]
[1779111190320,51.67,77116.36,0.0,0.93861,4e-05,6.51035]
[1779111191328,51.67,77117.91,0.0,0.93868,4e-05,6.50507]
[1779111192338,51.67,77122.67,0.0,0.93888,4e-05,6.48836]
[1779111193549,51.67,77125.28,0.0,0.93899,4e-05,6.47942]
[1779111193888,51.67,77125.28,0.0,0.93899,4e-05,6.47942]
[1779111194352,51.67,77129.56,0.0,0.93918,4e-05,6.46449]
[1779111195359,51.67,77135.19,0.0,0.93942,4e-05,6.44452]
[1779111197568,51.67,77134.1,0.0,0.93938,4e-05,6.44812]
[1779111197751,51.67,77134.1,0.0,0.93938,4e-05,6.44812]
[1779111197803,51.67,77134.1,0.0,0.93938,4e-05,6.44812]
[1779111197811,51.67,77134.1,0.0,0.93938,4e-05,6.44812]
[1779111198380,51.67,77134.31,0.0,0.93939,4e-05,6.44725]
[1779111200395,51.67,77139.18,0.0,0.93959,4e-05,6.43056]
[1779111202409,51.67,77145.75,0.0,0.93988,4e-05,6.40733]
[1779111203416,51.67,77139.16,0.0,0.93959,4e-05,6.43072]
[1779111204423,51.67,77131.3,0.0,0.93925,4e-05,6.4586]
[1779111205430,51.67,77122.79,0.0,0.93888,4e-05,6.48879]
[1779111207446,51.67,77121.69,0.0,0.93883,4e-05,6.49294]
[1779111210467,51.67,77116.05,0.0,0.93858,4e-05,6.51324]
[1779111211197,51.67,77116.05,0.0,0.93858,4e-05,6.51324]
[1779111211249,51.67,77116.05,0.0,0.93858,4e-05,6.51324]
[1779111211311,51.67,77116.05,0.0,0.93858,4e-05,6.51324]
[1779111212481,51.67,77108.81,0.0,0.93829,4e-05,6.53484]
[1779111214495,51.67,77110.87,0.0,0.93838,4e-05,6.52764]
[1779111215502,51.67,77119.57,0.0,0.93876,4e-05,6.49693]
[1779111216509,51.67,77122.83,0.0,0.9389,4e-05,6.48554]
[1779111217516,51.67,77131.36,0.0,0.93927,4e-05,6.45562]
[1779111218523,51.67,77134.88,0.0,0.93942,4e-05,6.4431]
[1779111219530,51.67,77138.89,0.0,0.9396,4e-05,6.42889]
[1779111221544,51.67,77148.46,0.0,0.94001,4e-05,6.39516]
[1779111222551,51.67,77142.67,0.0,0.93976,4e-05,6.41542]
[1779111223558,51.67,77138.31,0.0,0.93958,4e-05,6.43066]
[1779111226970,51.67,77137.53,0.0,0.93955,4e-05,6.43321]
[1779111227061,51.67,77137.53,0.0,0.93955,4e-05,6.43321]
[1779111227109,51.67,77137.53,0.0,0.93955,4e-05,6.43321]
[1779111227118,51.67,77133.62,0.0,0.93937,4e-05,6.44719]
[1779111228322,51.67,77133.62,0.0,0.93937,4e-05,6.44719]
[1779111228368,51.67,77129.49,0.0,0.93919,4e-05,6.46194]
[1779111229230,51.67,77129.49,0.0,0.93919,4e-05,6.46194]
[1779111229310,51.67,77129.49,0.0,0.93919,4e-05,6.46194]
[1779111229322,51.67,77125.53,0.0,0.93902,4e-05,6.47608]
[1779111231616,51.67,77133.07,0.0,0.93934,4e-05,6.44967]
[1779111232623,51.67,77141.78,0.0,0.93972,4e-05,6.41893]
[1779111233630,51.67,77143.42,0.0,0.93979,4e-05,6.4131]
[1779111235226,51.67,77143.42,0.0,0.93979,4e-05,6.4131]
[1779111235278,51.67,77143.42,0.0,0.93979,4e-05,6.4131]
[1779111235311,51.67,77143.42,0.0,0.93979,4e-05,6.4131]
[1779111235376,51.67,77147.83,0.0,0.93998,4e-05,6.39753]
[1779111235644,51.67,77153.95,0.0,0.94025,4e-05,6.37612]
[1779111238667,51.67,77159.47,0.0,0.94049,4e-05,6.3561]
[1779111240681,51.67,77166.35,0.0,0.94079,4e-05,6.33144]
[1779111241689,51.67,77172.45,0.0,0.94105,4e-05,6.30993]
[1779111243707,51.67,77169.13,0.0,0.94092,4e-05,6.32095]
[1779111244715,51.66,77165.46,0.0,0.94077,4e-05,6.33344]
[1779111247736,51.66,77170.47,0.0,0.94099,4e-05,6.31514]
[1779111248742,51.66,77178.49,0.0,0.94133,4e-05,6.28703]
[1779111249749,51.66,77182.73,0.0,0.94151,4e-05,6.27212]
[1779111250756,51.66,77187.2,0.0,0.9417,4e-05,6.25646]
[1779111252770,51.66,77195.59,0.0,0.94206,4e-05,6.22715]
[1779111254784,51.66,77191.13,0.0,0.94188,4e-05,6.24229]
[1779111255791,51.66,77186.95,0.0,0.9417,4e-05,6.25658]
[1779111257583,51.66,77186.95,0.0,0.9417,4e-05,6.25658]
[1779111256798,51.66,77181.94,0.0,0.94149,4e-05,6.27373]
[1779111257733,51.66,77181.94,0.0,0.94149,4e-05,6.27373]
[1779111257813,51.66,77181.94,0.0,0.94149,4e-05,6.27373]
[1779111257911,51.66,77177.3,0.0,0.9413,4e-05,6.2896]
[1779111259126,51.66,77177.3,0.0,0.9413,4e-05,6.2896]
[1779111259201,51.66,77177.3,0.0,0.9413,4e-05,6.2896]
[1779111259309,51.66,77177.3,0.0,0.9413,4e-05,6.2896]
[1779111259410,51.65,77176.98,0.0,0.94129,4e-05,6.29024]
[1779111261835,51.65,77170.32,0.0,0.94102,4e-05,6.3129]
[1779111262842,51.65,77165.75,0.0,0.94083,4e-05,6.32852]
[1779111263849,51.65,77156.72,0.0,0.94045,4e-05,6.3597]
[1779111264857,51.65,77154.24,0.0,0.94034,4e-05,6.36802]
[1779111267307,51.65,77154.29,0.0,0.94035,4e-05,6.36748]
[1779111267359,51.65,77154.29,0.0,0.94035,4e-05,6.36748]
[1779111267569,51.65,77154.29,0.0,0.94035,4e-05,6.36748]
[1779111270036,51.64,77154.35,0.0,0.94037,4e-05,6.36619]
[1779111270058,51.64,77154.35,0.0,0.94037,4e-05,6.36619]
[1779111270086,51.64,77154.35,0.0,0.94037,4e-05,6.36619]
[1779111270136,51.64,77153.21,0.0,0.94032,4e-05,6.36982]
[1779111270748,51.64,77153.21,0.0,0.94032,4e-05,6.36982]
[1779111270812,51.64,77153.21,0.0,0.94032,4e-05,6.36982]
[1779111270899,51.64,77145.45,0.0,0.93999,4e-05,6.39661]
[1779111271906,51.64,77134.46,0.0,0.93956,4e-05,6.43055]
[1779111272914,51.64,77121.53,0.0,0.939,4e-05,6.47634]
[1779111273920,51.64,77113.94,0.0,0.93866,4e-05,6.50334]
[1779111276941,51.64,77122.88,0.0,0.93905,4e-05,6.47214]
[1779111277948,51.64,77128.3,0.0,0.93929,4e-05,6.45284]
[1779111280531,51.64,77127.87,0.0,0.93927,4e-05,6.45419]
[1779111280564,51.64,77127.87,0.0,0.93927,4e-05,6.45419]
[1779111281800,51.64,77127.7,0.0,0.93927,4e-05,6.45444]
[1779111283571,51.64,77128.37,0.0,0.9393,4e-05,6.4519]
[1779111283990,51.64,77135.06,0.0,0.93959,4e-05,6.428]
[1779111285991,51.64,77134.14,0.0,0.93955,4e-05,6.43109]
[1779111286062,51.64,77134.14,0.0,0.93955,4e-05,6.43109]
[1779111286199,51.64,77134.14,0.0,0.93955,4e-05,6.43109]
[1779111286336,51.64,77134.14,0.0,0.93955,4e-05,6.43109]
[1779111286574,51.64,77134.14,0.0,0.93955,4e-05,6.43109]
[1779111286437,51.64,77130.83,0.0,0.93942,4e-05,6.44213]
[1779111290346,51.64,77132.75,0.0,0.9395,4e-05,6.43515]
[1779111290398,51.64,77132.75,0.0,0.9395,4e-05,6.43515]
[1779111290565,51.64,77132.75,0.0,0.9395,4e-05,6.43515]
[1779111291885,51.63,77134.27,0.0,0.93957,4e-05,6.42956]
[1779111291928,51.63,77134.27,0.0,0.93957,4e-05,6.42956]
[1779111292058,51.63,77134.27,0.0,0.93957,4e-05,6.42956]
[1779111292160,51.63,77133.56,0.0,0.93954,4e-05,6.43194]
[1779111294630,51.64,77132.64,0.0,0.9395,4e-05,6.4356]
[1779111294731,51.64,77132.64,0.0,0.9395,4e-05,6.4356]
[1779111294813,51.64,77132.64,0.0,0.9395,4e-05,6.4356]
[1779111295073,51.63,77127.48,0.0,0.93928,4e-05,6.45359]
[1779111296199,51.63,77127.48,0.0,0.93928,4e-05,6.45359]
[1779111296246,51.63,77127.48,0.0,0.93928,4e-05,6.45359]
[1779111296308,51.63,77127.48,0.0,0.93928,4e-05,6.45359]
[1779111296409,51.63,77126.25,0.0,0.93922,4e-05,6.45773]
[1779111299101,51.63,77116.54,0.0,0.9388,4e-05,6.49175]
[1779111300108,51.63,77112.76,0.0,0.93864,4e-05,6.50523]
[1779111301115,51.63,77109.41,0.0,0.93849,4e-05,6.51718]
[1779111302122,51.63,77102.38,0.0,0.93818,4e-05,6.54218]
[1779111304138,51.63,77105.73,0.0,0.93833,4e-05,6.53037]
[1779111305144,51.63,77109.79,0.0,0.9385,4e-05,6.51602]
[1779111306151,51.63,77113.85,0.0,0.93868,4e-05,6.50171]
[1779111306746,51.63,77113.85,0.0,0.93868,4e-05,6.50171]
[1779111306796,51.63,77113.85,0.0,0.93868,4e-05,6.50171]
[1779111306811,51.63,77113.85,0.0,0.93868,4e-05,6.50171]
[1779111308165,51.64,77119.05,0.0,0.93891,4e-05,6.48352]
[1779111309172,51.64,77122.52,0.0,0.93906,4e-05,6.47139]
[1779111310179,51.64,77111.47,0.0,0.93857,4e-05,6.5106]
[1779111311506,51.64,77111.47,0.0,0.93857,4e-05,6.5106]
[1779111311558,51.64,77111.47,0.0,0.93857,4e-05,6.5106]
[1779111311567,51.64,77111.47,0.0,0.93857,4e-05,6.5106]
[1779111311553,51.64,77102.07,0.0,0.93816,4e-05,6.54403]
[1779111312195,51.64,77107.06,0.0,0.93838,4e-05,6.52633]
[1779111313562,51.64,77107.06,0.0,0.93838,4e-05,6.52633]
[1779111313604,51.64,77110.76,0.0,0.93854,4e-05,6.51335]
[1779111314128,51.64,77110.76,0.0,0.93854,4e-05,6.51335]
[1779111314195,51.64,77110.76,0.0,0.93854,4e-05,6.51335]
[1779111314319,51.64,77110.76,0.0,0.93854,4e-05,6.51335]
[1779111314429,51.64,77114.05,0.0,0.93868,4e-05,6.5017]
[1779111316483,51.64,77115.41,0.0,0.93874,4e-05,6.49699]
[1779111316545,51.64,77115.41,0.0,0.93874,4e-05,6.49699]
[1779111316560,51.64,77115.41,0.0,0.93874,4e-05,6.49699]
[1779111316646,51.64,77119.27,0.0,0.93891,4e-05,6.48358]
[1779111318451,51.64,77119.19,0.0,0.9389,4e-05,6.48386]
[1779111318503,51.64,77119.19,0.0,0.9389,4e-05,6.48386]
[1779111318561,51.64,77119.19,0.0,0.9389,4e-05,6.48386]
[1779111318552,51.64,77121.12,0.0,0.93898,4e-05,6.4773]
[1779111322266,51.64,77133.18,0.0,0.9395,4e-05,6.43522]
[1779111323272,51.64,77147.94,0.0,0.94014,4e-05,6.38294]
[1779111324280,51.64,77149.65,0.0,0.94022,4e-05,6.37653]
[1779111326294,51.63,77145.33,0.0,0.94005,4e-05,6.39084]
[1779111326859,51.63,77145.33,0.0,0.94005,4e-05,6.39084]
[1779111327065,51.63,77145.33,0.0,0.94005,4e-05,6.39084]
[1779111329130,51.63,77143.82,0.0,0.93999,4e-05,6.39529]
[1779111329180,51.63,77143.82,0.0,0.93999,4e-05,6.39529]
[1779111329308,51.63,77143.82,0.0,0.93999,4e-05,6.39529]
[1779111329315,51.63,77142.56,0.0,0.93994,4e-05,6.39929]
[1779111331839,51.63,77144.25,0.0,0.94006,4e-05,6.3883]
[1779111331845,51.63,77144.25,0.0,0.94006,4e-05,6.3883]
[1779111332060,51.63,77144.25,0.0,0.94006,4e-05,6.3883]
[1779111334350,51.62,77154.15,0.0,0.9405,4e-05,6.35245]
[1779111335831,51.62,77155.63,0.0,0.94057,4e-05,6.34689]
[1779111336061,51.62,77155.63,0.0,0.94057,4e-05,6.34689]
[1779111336364,51.62,77145.98,0.0,0.94016,4e-05,6.38027]
[1779111337371,51.62,77142.49,0.0,0.94001,4e-05,6.39216]
[1779111337935,51.62,77142.49,0.0,0.94001,4e-05,6.39216]
[1779111337942,51.62,77142.49,0.0,0.94001,4e-05,6.39216]
[1779111338060,51.62,77142.49,0.0,0.94001,4e-05,6.39216]
[1779111338378,51.62,77142.79,0.0,0.94003,4e-05,6.39071]
[1779111341808,51.61,77145.54,0.0,0.94016,4e-05,6.37987]
[1779111341994,51.61,77145.54,0.0,0.94016,4e-05,6.37987]
[1779111342060,51.61,77145.54,0.0,0.94016,4e-05,6.37987]
[1779111342406,51.61,77153.77,0.0,0.94052,4e-05,6.35071]
[1779111343446,51.61,77153.77,0.0,0.94052,4e-05,6.35071]
[1779111343560,51.61,77153.77,0.0,0.94052,4e-05,6.35071]
[1779111343569,51.61,77153.77,0.0,0.94052,4e-05,6.35071]
[1779111343610,51.61,77155.16,0.0,0.94059,4e-05,6.34514]
[1779111344535,51.61,77155.16,0.0,0.94059,4e-05,6.34514]
[1779111344574,51.61,77155.16,0.0,0.94059,4e-05,6.34514]
[1779111344587,51.61,77156.94,0.0,0.94067,4e-05,6.33861]
[1779111345545,51.61,77156.94,0.0,0.94067,4e-05,6.33861]
[1779111345566,51.61,77156.94,0.0,0.94067,4e-05,6.33861]
[1779111346434,51.61,77151.23,0.0,0.94043,4e-05,6.35823]
[1779111348279,51.61,77149.7,0.0,0.94037,4e-05,6.36327]
[1779111348310,51.61,77149.7,0.0,0.94037,4e-05,6.36327]
[1779111348327,51.61,77149.7,0.0,0.94037,4e-05,6.36327]
[1779111348448,51.61,77147.86,0.0,0.94029,4e-05,6.36936]
[1779111349687,51.61,77147.86,0.0,0.94029,4e-05,6.36936]
[1779111349809,51.6,77148.31,0.0,0.94031,4e-05,6.36744]
[1779111350462,51.6,77150.25,0.0,0.9404,4e-05,6.3603]
[1779111352476,51.6,77154.08,0.0,0.94057,4e-05,6.34624]
[1779111352918,51.6,77154.08,0.0,0.94057,4e-05,6.34624]
[1779111353030,51.6,77154.08,0.0,0.94057,4e-05,6.34624]
[1779111353060,51.6,77154.08,0.0,0.94057,4e-05,6.34624]
[1779111353483,51.6,77156.21,0.0,0.94067,4e-05,6.33849]
[1779111355497,51.6,77160.29,0.0,0.94085,4e-05,6.32338]
[1779111358106,51.6,77158.44,0.0,0.94078,4e-05,6.3293]
[1779111358128,51.6,77158.44,0.0,0.94078,4e-05,6.3293]
[1779111358309,51.6,77158.44,0.0,0.94078,4e-05,6.3293]
[1779111358518,51.59,77156.52,0.0,0.9407,4e-05,6.33572]
[1779111360532,51.59,77150.02,0.0,0.94043,4e-05,6.35786]
[1779111361539,51.59,77142.97,0.0,0.94013,4e-05,6.38222]
[1779111361856,51.59,77142.97,0.0,0.94013,4e-05,6.38222]
[1779111361917,51.59,77142.97,0.0,0.94013,4e-05,6.38222]
[1779111362064,51.59,77142.97,0.0,0.94013,4e-05,6.38222]
[1779111362568,51.59,77141.19,0.0,0.94006,4e-05,6.3881]
[1779111363560,51.59,77136.89,0.0,0.93988,4e-05,6.40318]
[1779111364567,51.59,77127.55,0.0,0.93947,4e-05,6.43596]
[1779111365574,51.59,77120.18,0.0,0.93915,4e-05,6.4622]
[1779111366581,51.59,77111.33,0.0,0.93876,4e-05,6.49348]
[1779111367588,51.59,77102.53,0.0,0.93837,4e-05,6.52504]
[1779111368595,51.59,77100.34,0.0,0.93828,4e-05,6.53292]
[1779111369602,51.59,77094.44,0.0,0.93801,4e-05,6.55399]
[1779111370609,51.59,77086.01,0.0,0.93764,4e-05,6.58403]
[1779111371616,51.59,77078.31,0.0,0.9373,4e-05,6.61161]
[1779111372623,51.59,77074.99,0.0,0.93715,4e-05,6.62345]
[1779111373631,51.59,77069.5,0.0,0.9369,4e-05,6.64307]
[1779111374639,51.59,77053.31,0.0,0.93618,5e-05,6.7012]
[1779111375650,51.59,77042.31,0.0,0.93568,5e-05,6.74073]
[1779111376306,51.59,77042.31,0.0,0.93568,5e-05,6.74073]
[1779111376742,51.59,77042.31,0.0,0.93568,5e-05,6.74073]
[1779111376656,51.59,77020.41,0.0,0.93468,5e-05,6.8202]
[1779111376960,51.59,77020.41,0.0,0.93468,5e-05,6.8202]
[1779111377672,51.59,76996.97,0.0,0.9336,5e-05,6.90559]
[1779111378065,51.59,76996.97,0.0,0.9336,5e-05,6.90559]
[1779111378334,51.59,76996.97,0.0,0.9336,5e-05,6.90559]
[1779111378677,51.59,76991.81,0.0,0.93336,5e-05,6.92427]
[1779111380369,51.59,76993.81,0.0,0.93345,5e-05,6.91671]
[1779111380939,51.59,76992.05,0.0,0.93338,5e-05,6.92264]
[1779111382088,51.59,76990.89,0.0,0.93332,5e-05,6.92702]
[1779111382313,51.59,76990.89,0.0,0.93332,5e-05,6.92702]
[1779111382718,51.59,76989.09,0.0,0.93324,5e-05,6.93375]
[1779111384730,51.59,77001.12,0.0,0.9338,5e-05,6.88983]
[1779111385737,51.59,77006.37,0.0,0.93404,5e-05,6.87047]
[1779111387751,51.59,77011.34,0.0,0.93427,5e-05,6.85209]
[1779111388758,51.59,77017.97,0.0,0.93458,5e-05,6.82782]
[1779111389769,51.59,77021.45,0.0,0.93474,5e-05,6.8151]
[1779111391783,51.59,77015.83,0.0,0.93452,5e-05,6.83118]
[1779111394806,51.59,77019.08,0.0,0.93467,5e-05,6.81917]
[1779111397631,51.59,77020.39,0.0,0.93473,5e-05,6.81468]
[1779111397827,51.59,77004.94,0.0,0.93401,5e-05,6.8713]
[1779111398834,51.59,76994.97,0.0,0.93355,5e-05,6.90765]
[1779111399846,51.59,76975.79,0.0,0.93265,5e-05,6.97798]
[1779111401225,51.59,76975.79,0.0,0.93265,5e-05,6.97798]
[1779111401293,51.59,76959.6,0.0,0.93189,5e-05,7.03751]
[1779111401855,51.58,76956.17,0.0,0.93173,5e-05,7.04979]
[1779111402873,51.58,76952.73,0.0,0.93157,5e-05,7.0621]
[1779111404931,51.58,76950.78,0.0,0.93149,5e-05,7.06887]
[1779111404995,51.58,76945.64,0.0,0.93125,5e-05,7.08749]
[1779111405904,51.58,76933.94,0.0,0.93069,5e-05,7.13092]
[1779111406910,51.58,76931.32,0.0,0.93056,5e-05,7.14046]
[1779111408948,51.58,76933.45,0.0,0.93067,5e-05,7.13224]
[1779111409006,51.58,76937.41,0.0,0.93086,5e-05,7.11721]
[1779111410938,51.58,76925.29,0.0,0.93028,5e-05,7.16202]
[1779111411946,51.57,76917.53,0.0,0.92991,5e-05,7.19079]
[1779111413175,51.57,76917.53,0.0,0.92991,5e-05,7.19079]
[1779111413200,51.57,76899.77,0.0,0.92904,5e-05,7.25752]
[1779111413961,51.57,76877.23,0.0,0.92793,5e-05,7.34259]
[1779111414969,51.57,76854.11,0.0,0.92677,5e-05,7.43026]
[1779111415975,51.56,76843.27,0.0,0.92628,5e-05,7.46732]
[1779111417216,51.56,76843.27,0.0,0.92628,5e-05,7.46732]
[1779111417305,51.54,76843.33,0.0,0.92635,5e-05,7.46214]
[1779111417989,51.52,76839.09,0.0,0.9262,5e-05,7.47355]
[1779111421018,51.51,76858.48,0.0,0.92722,5e-05,7.39585]
[1779111422023,51.51,76866.45,0.0,0.92764,5e-05,7.36385]
[1779111423030,51.51,76889.75,0.0,0.9288,5e-05,7.27557]
[1779111424057,51.51,76895.87,0.0,0.9291,5e-05,7.2526]
[1779111427070,51.51,76894.48,0.0,0.92903,5e-05,7.2578]
[1779111428080,51.51,76898.23,0.0,0.92921,5e-05,7.24384]
[1779111429092,51.51,76891.22,0.0,0.92886,5e-05,7.27051]
[1779111430099,51.51,76884.76,0.0,0.92854,5e-05,7.29511]
[1779111431106,51.51,76877.38,0.0,0.92818,5e-05,7.32321]
[1779111432113,51.51,76862.21,0.0,0.92742,5e-05,7.38063]
[1779111433120,51.51,76860.71,0.0,0.92735,5e-05,7.38601]
[1779111435447,51.51,76867.34,0.0,0.92769,5e-05,7.36044]
[1779111436142,51.51,76855.68,0.0,0.9271,5e-05,7.40489]
[1779111437149,51.51,76853.19,0.0,0.92698,5e-05,7.41436]
[1779111438164,51.51,76862.02,0.0,0.92742,5e-05,7.38064]
[1779111439169,51.51,76862.82,0.0,0.92746,5e-05,7.3776]
[1779111441190,51.51,76869.34,0.0,0.92779,5e-05,7.35284]
[1779111442197,51.51,76881.03,0.0,0.92837,5e-05,7.30854]
[1779111443204,51.51,76876.28,0.0,0.92813,5e-05,7.32667]
[1779111444211,51.51,76872.28,0.0,0.92793,5e-05,7.34195]
[1779111447232,51.51,76856.02,0.0,0.92711,5e-05,7.40404]
[1779111448239,51.51,76851.56,0.0,0.92689,5e-05,7.42103]
[1779111449246,51.51,76859.0,0.0,0.92726,5e-05,7.39259]
[1779111450253,51.51,76862.46,0.0,0.92744,5e-05,7.3794]
[1779111452268,51.51,76855.76,0.0,0.92714,5e-05,7.4005]
[1779111453274,51.51,76851.36,0.0,0.92692,5e-05,7.41728]
[1779111454281,51.51,76858.09,0.0,0.92726,5e-05,7.39156]
[1779111455288,51.51,76868.69,0.0,0.92779,5e-05,7.35122]
[1779111456295,51.51,76871.39,0.0,0.92792,5e-05,7.34103]
[1779111461330,51.51,76866.72,0.0,0.92768,5e-05,7.35927]
[1779111462337,51.51,76873.16,0.0,0.928,5e-05,7.33486]
[1779111463344,51.51,76877.66,0.0,0.92823,5e-05,7.31788]
[1779111465358,51.51,76866.58,0.0,0.92768,5e-05,7.35956]
[1779111466365,51.51,76858.48,0.0,0.92727,5e-05,7.39046]
[1779111467004,51.51,76858.48,0.0,0.92727,5e-05,7.39046]
[1779111467373,51.51,76851.9,0.0,0.92694,5e-05,7.41558]
[1779111468379,51.51,76834.11,0.0,0.92604,5e-05,7.48364]
[1779111469386,51.51,76824.58,0.0,0.92556,5e-05,7.52012]
[1779111470459,51.51,76820.58,0.0,0.92535,5e-05,7.53531]
[1779111471143,51.51,76820.58,0.0,0.92535,5e-05,7.53531]
[1779111471417,51.51,76802.0,0.0,0.9244,5e-05,7.60684]
[1779111472995,51.51,76785.1,0.0,0.92352,5e-05,7.67233]
[1779111473434,51.51,76771.51,0.0,0.92281,5e-05,7.7251]
[1779111474440,51.51,76767.63,0.0,0.92261,5e-05,7.74]
[1779111478468,51.5,76762.39,0.0,0.92234,5e-05,7.75972]
[1779111480113,51.5,76762.9,0.0,0.92237,5e-05,7.75774]
[1779111480482,51.5,76758.73,0.0,0.92215,5e-05,7.77407]
[1779111481489,51.5,76750.18,0.0,0.92169,5e-05,7.80758]
[1779111482496,51.5,76746.33,0.0,0.92149,5e-05,7.82263]
[1779111483521,51.5,76741.61,0.0,0.92124,5e-05,7.84109]
[1779111484159,51.5,76741.61,0.0,0.92124,5e-05,7.84109]
[1779111484530,51.5,76731.95,0.0,0.92072,5e-05,7.87899]
[1779111485528,51.5,76725.77,0.0,0.92039,5e-05,7.90319]
[1779111486155,51.5,76725.77,0.0,0.92039,5e-05,7.90319]
[1779111487542,51.5,76729.92,0.0,0.92062,5e-05,7.88641]
[1779111488557,51.5,76746.4,0.0,0.92151,5e-05,7.82142]
[1779111489559,51.5,76777.94,0.0,0.92317,5e-05,7.69811]
[1779111490233,51.5,76777.94,0.0,0.92317,5e-05,7.69811]
[1779111490572,51.49,76792.51,0.0,0.92398,5e-05,7.63807]
[1779111491575,51.49,76796.88,0.0,0.92422,5e-05,7.62029]
[1779111492587,51.49,76811.79,0.0,0.92499,5e-05,7.56257]
[1779111493597,51.48,76832.83,0.0,0.92607,5e-05,7.48134]
[1779111494605,51.48,76841.25,0.0,0.9265,5e-05,7.44893]
[1779111495612,51.48,76849.3,0.0,0.92691,5e-05,7.41805]
[1779111497626,51.48,76836.07,0.0,0.92624,5e-05,7.46798]
[1779111498637,51.48,76830.15,0.0,0.92595,5e-05,7.49026]
[1779111501658,51.48,76833.96,0.0,0.92616,5e-05,7.47457]
[1779111502667,51.48,76838.78,0.0,0.92641,5e-05,7.45565]
[1779111503673,51.47,76832.71,0.0,0.9261,5e-05,7.47884]
[1779111504925,51.47,76832.71,0.0,0.9261,5e-05,7.47884]
[1779111504680,51.47,76822.56,0.0,0.92558,5e-05,7.51773]
[1779111505694,51.47,76807.96,0.0,0.92484,5e-05,7.57385]
[1779111506699,51.47,76818.61,0.0,0.92538,5e-05,7.53277]
[1779111507706,51.47,76830.81,0.0,0.92601,5e-05,7.48563]
[1779111508940,51.47,76830.81,0.0,0.92601,5e-05,7.48563]
[1779111508976,51.47,76831.56,0.0,0.92604,5e-05,7.48306]
[1779111509720,51.47,76841.51,0.0,0.92655,5e-05,7.44491]
[1779111510727,51.47,76845.86,0.0,0.92677,5e-05,7.42786]
[1779111511734,51.47,76854.49,0.0,0.92725,5e-05,7.39007]
[1779111512741,51.47,76857.27,0.0,0.9274,5e-05,7.37915]
[1779111514755,51.47,76853.7,0.0,0.92722,5e-05,7.39218]
[1779111517776,51.47,76857.07,0.0,0.92741,5e-05,7.37843]
[1779111518783,51.46,76864.21,0.0,0.92777,5e-05,7.35094]
[1779111519790,51.46,76873.93,0.0,0.92826,5e-05,7.31372]
[1779111521806,51.46,76865.6,0.0,0.92785,5e-05,7.34493]
[1779111522811,51.46,76858.68,0.0,0.9275,5e-05,7.37107]
[1779111524825,51.46,76861.66,0.0,0.92766,5e-05,7.35921]
[1779111525832,51.46,76865.7,0.0,0.92786,5e-05,7.34357]
[1779111526839,51.46,76853.54,0.0,0.92726,5e-05,7.38963]
[1779111527846,51.46,76848.04,0.0,0.92698,5e-05,7.41039]
[1779111528853,51.46,76852.54,0.0,0.92721,5e-05,7.3929]
[1779111529889,51.46,76852.54,0.0,0.92721,5e-05,7.3929]
[1779111529960,51.45,76865.63,0.0,0.92788,5e-05,7.34237]
[1779111530872,51.45,76874.65,0.0,0.92833,5e-05,7.30811]
[1779111531878,51.45,76885.03,0.0,0.92885,5e-05,7.26855]
[1779111532885,51.45,76896.99,0.0,0.92944,5e-05,7.2232]
[1779111533930,51.45,76896.99,0.0,0.92944,5e-05,7.2232]
[1779111533995,51.45,76901.51,0.0,0.92967,5e-05,7.2054]
[1779111535906,51.45,76913.31,0.0,0.93025,5e-05,7.16073]
[1779111536951,51.45,76936.86,0.0,0.9314,5e-05,7.07197]
[1779111537379,51.45,76936.86,0.0,0.9314,5e-05,7.07197]
[1779111537924,51.44,76964.04,0.0,0.9327,5e-05,6.97047]
[1779111538935,51.44,76968.76,0.0,0.93293,5e-05,6.95257]
[1779111539941,51.44,76962.53,0.0,0.93264,5e-05,6.97494]
[1779111541416,51.44,76961.04,0.0,0.93258,5e-05,6.97982]
[1779111541959,51.44,76956.9,0.0,0.93239,5e-05,6.99448]
[1779111542984,51.44,76951.5,0.0,0.93214,5e-05,7.0142]
[1779111543554,51.44,76951.5,0.0,0.93214,5e-05,7.0142]
[1779111543989,51.43,76984.08,0.0,0.93368,5e-05,6.89353]
[1779111544996,51.43,77005.92,0.0,0.93471,5e-05,6.81232]
[1779111546002,51.43,77008.55,0.0,0.93484,5e-05,6.80201]
[1779111547600,51.43,77010.77,0.0,0.93495,5e-05,6.79321]
[1779111552066,51.42,77005.79,0.0,0.93476,5e-05,6.80863]
[1779111553072,51.41,77000.19,0.0,0.93451,5e-05,6.8277]
[1779111556096,51.41,76986.51,0.0,0.9339,5e-05,6.87598]
[1779111557105,51.4,76982.2,0.0,0.93371,5e-05,6.89137]
[1779111559119,51.4,76977.06,0.0,0.93348,5e-05,6.90934]
[1779111561133,51.4,76980.19,0.0,0.93364,5e-05,6.89681]
[1779111562990,51.4,76980.19,0.0,0.93364,5e-05,6.89681]
[1779111563061,51.4,76980.19,0.0,0.93364,5e-05,6.89681]
[1779111563149,51.39,76970.43,0.0,0.93319,5e-05,6.93181]
[1779111565124,51.39,76962.38,0.0,0.93282,5e-05,6.96106]
[1779111566170,51.39,76957.36,0.0,0.93258,5e-05,6.97936]
[1779111568184,51.39,76948.86,0.0,0.93218,5e-05,7.01029]
[1779111569193,51.39,76944.61,0.0,0.93199,5e-05,7.02575]
[1779111570200,51.39,76949.16,0.0,0.93221,5e-05,7.00847]
[1779111571207,51.39,76956.48,0.0,0.9326,5e-05,6.97661]
[1779111572214,51.38,76959.85,0.0,0.93276,5e-05,6.96384]
[1779111574228,51.38,76954.76,0.0,0.93253,5e-05,6.98215]
[1779111577249,51.38,76958.11,0.0,0.9327,5e-05,6.96889]
[1779111580123,51.38,76958.19,0.0,0.9327,5e-05,6.96833]
[1779111580141,51.38,76958.19,0.0,0.9327,5e-05,6.96833]
[1779111580313,51.38,76959.68,0.0,0.93278,5e-05,6.96255]
[1779111580387,51.38,76959.99,0.0,0.93279,5e-05,6.96114]
[1779111584654,51.37,76960.37,0.0,0.93282,5e-05,6.95896]
[1779111584706,51.37,76960.37,0.0,0.93282,5e-05,6.95896]
[1779111584808,51.37,76960.37,0.0,0.93282,5e-05,6.95896]
[1779111588053,51.37,76963.11,0.0,0.93296,5e-05,6.94808]
[1779111588064,51.37,76963.11,0.0,0.93296,5e-05,6.94808]
[1779111588105,51.37,76963.11,0.0,0.93296,5e-05,6.94808]
[1779111588059,51.37,76964.93,0.0,0.93305,5e-05,6.94087]
[1779111589712,51.37,76964.04,0.0,0.93301,5e-05,6.94416]
[1779111589809,51.37,76964.04,0.0,0.93301,5e-05,6.94416]
[1779111589814,51.37,76962.91,0.0,0.93296,5e-05,6.94809]
[1779111590475,51.37,76962.91,0.0,0.93296,5e-05,6.94809]
[1779111590484,51.37,76962.91,0.0,0.93296,5e-05,6.94809]
[1779111590561,51.37,76962.91,0.0,0.93296,5e-05,6.94809]
[1779111591361,51.37,76968.21,0.0,0.93322,5e-05,6.928]
[1779111592366,51.37,76985.56,0.0,0.93404,5e-05,6.86358]
[1779111593372,51.36,76997.98,0.0,0.93462,5e-05,6.81724]
[1779111594379,51.36,76997.81,0.0,0.93463,5e-05,6.81713]
[1779111599414,51.35,76991.33,0.0,0.93436,5e-05,6.83833]
[1779111601950,51.35,76989.29,0.0,0.93427,5e-05,6.84542]
[1779111602000,51.35,76989.29,0.0,0.93427,5e-05,6.84542]
[1779111602061,51.35,76989.29,0.0,0.93427,5e-05,6.84542]
[1779111602072,51.35,76991.25,0.0,0.93437,5e-05,6.83745]
[1779111602435,51.35,76995.75,0.0,0.93458,5e-05,6.82096]
[1779111605461,51.34,77003.64,0.0,0.93496,5e-05,6.7907]
[1779111606203,51.34,77003.64,0.0,0.93496,5e-05,6.7907]
[1779111606294,51.34,77003.64,0.0,0.93496,5e-05,6.7907]
[1779111606313,51.34,77003.64,0.0,0.93496,5e-05,6.7907]
[1779111606705,51.34,77003.64,0.0,0.93496,5e-05,6.7907]
[1779111606748,51.34,77000.53,0.0,0.93482,5e-05,6.80176]
[1779111607475,51.34,76988.32,0.0,0.93426,5e-05,6.84615]
[1779111608482,51.34,76976.83,0.0,0.93372,5e-05,6.88799]
[1779111609565,51.34,76976.83,0.0,0.93372,5e-05,6.88799]
[1779111609600,51.34,76974.03,0.0,0.9336,5e-05,6.89784]
[1779111610496,51.34,76971.14,0.0,0.93347,5e-05,6.90801]
[1779111611837,51.34,76971.14,0.0,0.93347,5e-05,6.90801]
[1779111611861,51.34,76971.14,0.0,0.93347,5e-05,6.90801]
[1779111612063,51.34,76971.14,0.0,0.93347,5e-05,6.90801]
[1779111612091,51.34,76976.33,0.0,0.93372,5e-05,6.88839]
[1779111612510,51.33,76979.65,0.0,0.93388,5e-05,6.87571]
[1779111614524,51.33,76970.75,0.0,0.93347,5e-05,6.9076]
[1779111615532,51.33,76967.09,0.0,0.9333,5e-05,6.92093]
[1779111617085,51.33,76967.09,0.0,0.9333,5e-05,6.92093]
[1779111617136,51.33,76967.09,0.0,0.9333,5e-05,6.92093]
[1779111617311,51.33,76966.4,0.0,0.93328,5e-05,6.92308]
[1779111617314,51.33,76966.4,0.0,0.93328,5e-05,6.92308]
[1779111617560,51.33,76966.4,0.0,0.93328,5e-05,6.92308]
[1779111619602,51.33,76967.8,0.0,0.93334,5e-05,6.91772]
[1779111619654,51.33,76967.8,0.0,0.93334,5e-05,6.91772]
[1779111619803,51.33,76967.8,0.0,0.93334,5e-05,6.91772]
[1779111619864,51.33,76967.38,0.0,0.93333,5e-05,6.91907]
[1779111620569,51.33,76962.67,0.0,0.93311,5e-05,6.93596]
[1779111622497,51.32,76963.34,0.0,0.93315,5e-05,6.93294]
[1779111622521,51.32,76963.34,0.0,0.93315,5e-05,6.93294]
[1779111622577,51.32,76963.34,0.0,0.93315,5e-05,6.93294]
[1779111622583,51.32,76964.96,0.0,0.93323,5e-05,6.92642]
[1779111625605,51.32,76960.51,0.0,0.93304,5e-05,6.9413]
[1779111626612,51.32,76952.99,0.0,0.93269,5e-05,6.9689]
[1779111628626,51.31,76959.18,0.0,0.93299,5e-05,6.94541]
[1779111629718,51.31,76959.18,0.0,0.93299,5e-05,6.94541]
[1779111629771,51.31,76959.18,0.0,0.93299,5e-05,6.94541]
[1779111629814,51.31,76959.18,0.0,0.93299,5e-05,6.94541]
[1779111629820,51.31,76968.26,0.0,0.93342,5e-05,6.91161]
[1779111630640,51.31,76967.66,0.0,0.9334,5e-05,6.91332]
[1779111631647,51.31,76963.24,0.0,0.93323,5e-05,6.92477]
[1779111632654,51.31,76957.71,0.0,0.93298,5e-05,6.94469]
[1779111633661,51.31,76951.23,0.0,0.93268,5e-05,6.96845]
[1779111634674,51.31,76951.23,0.0,0.93268,5e-05,6.96845]
[1779111634728,51.31,76951.23,0.0,0.93268,5e-05,6.96845]
[1779111634808,51.31,76951.23,0.0,0.93268,5e-05,6.96845]
[1779111635007,51.31,76951.23,0.0,0.93268,5e-05,6.96845]
[1779111635015,51.31,76951.23,0.0,0.93268,5e-05,6.96845]
[1779111635060,51.31,76951.23,0.0,0.93268,5e-05,6.96845]
[1779111635161,51.31,76951.67,0.0,0.9327,5e-05,6.96625]
[1779111637690,51.3,76948.96,0.0,0.93258,5e-05,6.97573]
[1779111638698,51.3,76940.93,0.0,0.9322,5e-05,7.00527]
[1779111639711,51.3,76938.22,0.0,0.93208,5e-05,7.015]
[1779111640712,51.3,76934.78,0.0,0.93192,5e-05,7.02745]
[1779111641719,51.3,76927.43,0.0,0.93157,5e-05,7.05448]
[1779111642726,51.3,76924.53,0.0,0.93144,5e-05,7.06488]
[1779111643305,51.3,76924.53,0.0,0.93144,5e-05,7.06488]
[1779111643351,51.3,76924.53,0.0,0.93144,5e-05,7.06488]
[1779111643563,51.3,76924.53,0.0,0.93144,5e-05,7.06488]
[1779111643733,51.3,76923.66,0.0,0.9314,5e-05,7.06768]
[1779111644740,51.29,76916.31,0.0,0.93105,5e-05,7.09472]
[1779111645747,51.29,76908.95,0.0,0.9307,5e-05,7.12183]
[1779111646754,51.29,76906.34,0.0,0.93058,5e-05,7.13109]
[1779111648787,51.29,76895.32,0.0,0.93006,5e-05,7.17143]
[1779111649784,51.28,76883.22,0.0,0.92947,5e-05,7.2165]
[1779111650786,51.28,76871.14,0.0,0.92888,5e-05,7.26157]
[1779111651793,51.28,76862.94,0.0,0.92848,5e-05,7.29196]
[1779111652800,51.28,76854.45,0.0,0.92807,5e-05,7.32382]
[1779111653807,51.28,76852.01,0.0,0.92795,5e-05,7.33261]
[1779111655821,51.27,76856.29,0.0,0.92817,5e-05,7.31553]
[1779111656828,51.27,76875.81,0.0,0.92915,5e-05,7.24085]
[1779111657835,51.27,76883.48,0.0,0.92953,5e-05,7.21143]
[1779111658842,51.27,76891.17,0.0,0.92992,5e-05,7.18204]
[1779111660152,51.27,76891.17,0.0,0.92992,5e-05,7.18204]
[1779111660856,51.27,76904.14,0.0,0.93056,5e-05,7.13228]
[1779111661867,51.26,76913.8,0.0,0.93104,5e-05,7.09546]
[1779111662870,51.26,76923.74,0.0,0.93152,5e-05,7.05776]
[1779111664199,51.26,76923.74,0.0,0.93152,5e-05,7.05776]
[1779111663882,51.26,76925.44,0.0,0.93161,5e-05,7.05097]
[1779111664887,51.26,76919.76,0.0,0.93134,5e-05,7.07178]
[1779111665894,51.26,76916.2,0.0,0.93118,5e-05,7.08466]
[1779111666901,51.26,76911.61,0.0,0.93096,5e-05,7.10139]
[1779111667908,51.26,76908.11,0.0,0.93079,5e-05,7.11438]
[1779111668915,51.26,76901.16,0.0,0.93046,5e-05,7.14033]
[1779111669747,51.26,76901.16,0.0,0.93046,5e-05,7.14033]
[1779111669801,51.26,76901.16,0.0,0.93046,5e-05,7.14033]
[1779111669809,51.26,76901.16,0.0,0.93046,5e-05,7.14033]
[1779111669922,51.26,76901.76,0.0,0.93049,5e-05,7.13786]
[1779111670929,51.25,76899.27,0.0,0.93037,5e-05,7.14702]
[1779111671936,51.25,76903.75,0.0,0.93059,5e-05,7.12994]
[1779111673126,51.25,76903.75,0.0,0.93059,5e-05,7.12994]
[1779111673178,51.25,76903.75,0.0,0.93059,5e-05,7.12994]
[1779111673220,51.25,76902.62,0.0,0.93054,5e-05,7.13377]
[1779111673309,51.25,76902.62,0.0,0.93054,5e-05,7.13377]
[1779111673950,51.25,76901.44,0.0,0.93048,5e-05,7.13821]
[1779111675964,51.25,76904.14,0.0,0.93062,5e-05,7.12765]
[1779111676549,51.25,76904.14,0.0,0.93062,5e-05,7.12765]
[1779111676561,51.25,76904.14,0.0,0.93062,5e-05,7.12765]
[1779111676589,51.25,76904.14,0.0,0.93062,5e-05,7.12765]
[1779111677743,51.25,76905.08,0.0,0.93067,5e-05,7.12391]
[1779111677810,51.25,76905.08,0.0,0.93067,5e-05,7.12391]
[1779111678335,51.25,76903.84,0.0,0.93061,5e-05,7.12838]
[1779111678387,51.25,76903.84,0.0,0.93061,5e-05,7.12838]
[1779111678564,51.25,76903.84,0.0,0.93061,5e-05,7.12838]
[1779111678985,51.25,76901.13,0.0,0.93048,5e-05,7.13839]
[1779111679992,51.25,76892.34,0.0,0.93005,5e-05,7.17132]
[1779111680959,51.25,76892.34,0.0,0.93005,5e-05,7.17132]
[1779111681060,51.25,76892.34,0.0,0.93005,5e-05,7.17132]
[1779111681126,51.25,76892.34,0.0,0.93005,5e-05,7.17132]
[1779111681161,51.25,76897.58,0.0,0.93032,5e-05,7.15111]
[1779111683013,51.25,76887.91,0.0,0.92985,5e-05,7.18736]
[1779111684021,51.25,76890.35,0.0,0.92997,5e-05,7.17793]
[1779111685027,51.24,76895.67,0.0,0.93023,5e-05,7.15759]
[1779111687041,51.24,76901.87,0.0,0.93054,5e-05,7.13376]
[1779111688048,51.24,76916.76,0.0,0.93127,5e-05,7.07764]
[1779111690062,51.24,76918.38,0.0,0.93135,5e-05,7.07093]
[1779111692076,51.24,76910.8,0.0,0.93104,5e-05,7.09405]
[1779111693084,51.24,76901.27,0.0,0.93057,5e-05,7.12977]
[1779111694091,51.24,76898.79,0.0,0.93045,5e-05,7.13898]
[1779111695098,51.24,76900.05,0.0,0.93052,5e-05,7.13406]
[1779111695823,51.24,76900.05,0.0,0.93052,5e-05,7.13406]
[1779111695869,51.24,76900.05,0.0,0.93052,5e-05,7.13406]
[1779111696060,51.24,76900.05,0.0,0.93052,5e-05,7.13406]
[1779111698119,51.23,76896.44,0.0,0.93035,5e-05,7.14691]
[1779111699127,51.23,76891.5,0.0,0.93011,5e-05,7.16553]
[1779111700133,51.23,76887.54,0.0,0.92992,5e-05,7.18027]
[1779111700755,51.23,76887.54,0.0,0.92992,5e-05,7.18027]
[1779111700807,51.23,76887.54,0.0,0.92992,5e-05,7.18027]
[1779111701059,51.23,76887.54,0.0,0.92992,5e-05,7.18027]
[1779111701157,51.23,76887.73,0.0,0.92993,5e-05,7.17907]
[1779111704161,51.23,76885.13,0.0,0.92981,5e-05,7.18812]
[1779111707072,51.23,76884.84,0.0,0.92981,5e-05,7.18868]
[1779111707271,51.23,76887.96,0.0,0.92996,5e-05,7.17663]
[1779111709196,51.22,76876.05,0.0,0.92938,5e-05,7.22117]
[1779111710203,51.22,76870.07,0.0,0.92909,5e-05,7.24382]
[1779111711210,51.22,76875.96,0.0,0.92938,5e-05,7.22113]
[1779111712217,51.22,76881.88,0.0,0.92968,5e-05,7.1987]
[1779111713224,51.22,76875.7,0.0,0.92938,5e-05,7.2218]
[1779111714231,51.22,76871.54,0.0,0.92917,5e-05,7.23725]
[1779111716361,51.22,76872.33,0.0,0.92921,5e-05,7.23415]
[1779111716566,51.22,76872.33,0.0,0.92921,5e-05,7.23415]
[1779111717151,51.22,76872.33,0.0,0.92921,5e-05,7.23415]
[1779111717194,51.22,76872.33,0.0,0.92921,5e-05,7.23415]
[1779111717309,51.22,76872.33,0.0,0.92921,5e-05,7.23415]
[1779111717252,51.22,76858.05,0.0,0.92851,5e-05,7.28837]
[1779111718259,51.22,76851.66,0.0,0.92819,5e-05,7.31259]
[1779111719266,51.22,76848.94,0.0,0.92805,5e-05,7.32279]
[1779111720273,51.22,76855.33,0.0,0.92838,5e-05,7.29824]
[1779111721285,51.22,76848.95,0.0,0.92806,5e-05,7.32243]
[1779111722291,51.22,76828.5,0.0,0.92703,5e-05,7.40071]
[1779111723298,51.22,76815.79,0.0,0.92639,5e-05,7.44909]
[1779111723516,51.22,76815.79,0.0,0.92639,5e-05,7.44909]
[1779111724306,51.22,76809.48,0.0,0.92607,5e-05,7.47303]
[1779111725313,51.21,76807.27,0.0,0.92596,5e-05,7.48113]
[1779111728383,51.21,76798.89,0.0,0.92554,5e-05,7.51285]
[1779111729390,51.21,76795.91,0.0,0.92539,5e-05,7.52422]
[1779111731404,51.21,76799.48,0.0,0.92558,5e-05,7.51002]
[1779111733420,51.21,76795.27,0.0,0.92536,5e-05,7.52599]
[1779111734426,51.21,76792.77,0.0,0.92524,5e-05,7.53549]
[1779111735433,51.21,76786.65,0.0,0.92492,5e-05,7.55903]
[1779111736696,51.21,76786.65,0.0,0.92492,5e-05,7.55903]
[1779111736762,51.21,76786.65,0.0,0.92492,5e-05,7.55903]
[1779111736808,51.21,76786.65,0.0,0.92492,5e-05,7.55903]
[1779111736910,51.21,76788.1,0.0,0.925,5e-05,7.55316]
[1779111738454,51.2,76793.02,0.0,0.92526,5e-05,7.53363]
[1779111739461,51.2,76796.62,0.0,0.92545,5e-05,7.51949]
[1779111740468,51.2,76798.89,0.0,0.92557,5e-05,7.51053]
[1779111741489,51.2,76788.0,0.0,0.92501,5e-05,7.55257]
[1779111742494,51.2,76773.86,0.0,0.92428,5e-05,7.60733]
[1779111743501,51.19,76768.35,0.0,0.92403,5e-05,7.6257]
[1779111744508,51.18,76765.07,0.0,0.9239,5e-05,7.63511]
[1779111745515,51.17,76770.31,0.0,0.92422,5e-05,7.61112]
[1779111746522,51.17,76776.52,0.0,0.92455,5e-05,7.5866]
[1779111748264,51.17,76776.52,0.0,0.92455,5e-05,7.5866]
[1779111748359,51.17,76776.52,0.0,0.92455,5e-05,7.5866]
[1779111748271,51.17,76773.63,0.0,0.92441,5e-05,7.59727]
[1779111748536,51.17,76761.28,0.0,0.92376,5e-05,7.64547]
[1779111749543,51.17,76756.33,0.0,0.9235,5e-05,7.66474]
[1779111752828,51.16,76755.13,0.0,0.9235,5e-05,7.66364]
[1779111752857,51.16,76755.13,0.0,0.9235,5e-05,7.66364]
[1779111753064,51.16,76755.13,0.0,0.9235,5e-05,7.66364]
[1779111753165,51.16,76757.56,0.0,0.92363,5e-05,7.65402]
[1779111756596,51.16,76768.18,0.0,0.92419,5e-05,7.61216]
[1779111757606,51.16,76777.92,0.0,0.9247,5e-05,7.5739]
[1779111758613,51.16,76781.8,0.0,0.9249,5e-05,7.55856]
[1779111759620,51.16,76779.84,0.0,0.92481,5e-05,7.56596]
[1779111760627,51.16,76776.35,0.0,0.92463,5e-05,7.5793]
[1779111761634,51.16,76773.57,0.0,0.92449,5e-05,7.58987]
[1779111762622,51.16,76773.57,0.0,0.92449,5e-05,7.58987]
[1779111762674,51.16,76773.57,0.0,0.92449,5e-05,7.58987]
[1779111762813,51.16,76773.57,0.0,0.92449,5e-05,7.58987]
[1779111762913,51.15,76770.12,0.0,0.92431,5e-05,7.60305]
[1779111763650,51.15,76767.65,0.0,0.92418,5e-05,7.61239]
[1779111764657,51.15,76764.14,0.0,0.924,5e-05,7.62578]
[1779111765664,51.15,76760.36,0.0,0.92381,5e-05,7.64022]
[1779111766527,51.15,76760.36,0.0,0.92381,5e-05,7.64022]
[1779111766564,51.15,76760.36,0.0,0.92381,5e-05,7.64022]
[1779111766752,51.15,76760.36,0.0,0.92381,5e-05,7.64022]
[1779111766940,51.15,76760.36,0.0,0.92381,5e-05,7.64022]
[1779111767063,51.15,76760.36,0.0,0.92381,5e-05,7.64022]
[1779111767154,51.15,76766.05,0.0,0.92411,5e-05,7.61764]
[1779111767678,51.15,76771.14,0.0,0.92438,5e-05,7.59746]
[1779111769791,51.15,76770.57,0.0,0.92436,5e-05,7.59939]
[1779111769810,51.15,76770.57,0.0,0.92436,5e-05,7.59939]
[1779111770065,51.15,76770.57,0.0,0.92436,5e-05,7.59939]
[1779111770478,51.15,76769.54,0.0,0.92431,5e-05,7.60311]
[1779111770563,51.15,76769.54,0.0,0.92431,5e-05,7.60311]
[1779111770699,51.15,76766.95,0.0,0.92418,5e-05,7.61291]
[1779111772713,51.14,76770.11,0.0,0.92435,5e-05,7.59994]
[1779111774820,51.14,76771.12,0.0,0.92441,5e-05,7.5957]
[1779111774872,51.14,76771.12,0.0,0.92441,5e-05,7.5957]
[1779111775061,51.14,76771.12,0.0,0.92441,5e-05,7.5957]
[1779111776744,51.14,76781.04,0.0,0.92493,5e-05,7.55621]
[1779111777751,51.14,76784.08,0.0,0.92509,5e-05,7.54416]
[1779111779287,51.14,76784.08,0.0,0.92509,5e-05,7.54416]
[1779111779312,51.14,76784.08,0.0,0.92509,5e-05,7.54416]
[1779111779338,51.14,76784.08,0.0,0.92509,5e-05,7.54416]
[1779111779372,51.14,76782.14,0.0,0.925,5e-05,7.55125]
[1779111779936,51.14,76782.14,0.0,0.925,5e-05,7.55125]
[1779111780077,51.14,76782.14,0.0,0.925,5e-05,7.55125]
[1779111780147,51.14,76777.71,0.0,0.92477,5e-05,7.56848]
[1779111780772,51.14,76773.53,0.0,0.92456,5e-05,7.5845]
[1779111781779,51.14,76778.71,0.0,0.92483,5e-05,7.56406]
[1779111782789,51.13,76797.12,0.0,0.92578,5e-05,7.49237]
[1779111783795,51.13,76814.94,0.0,0.9267,5e-05,7.42343]
[1779111784802,51.13,76820.28,0.0,0.92698,5e-05,7.40253]
[1779111785809,51.13,76823.56,0.0,0.92715,5e-05,7.3896]
[1779111786443,51.13,76823.56,0.0,0.92715,5e-05,7.3896]
[1779111786555,51.13,76823.56,0.0,0.92715,5e-05,7.3896]
[1779111786816,51.13,76834.8,0.0,0.92772,5e-05,7.34618]
[1779111787823,51.13,76832.2,0.0,0.92759,5e-05,7.35559]
[1779111789839,51.13,76819.99,0.0,0.92698,5e-05,7.40233]
[1779111790498,51.13,76819.99,0.0,0.92698,5e-05,7.40233]
[1779111790845,51.13,76822.06,0.0,0.92708,5e-05,7.39438]
[1779111792859,51.13,76826.25,0.0,0.92729,5e-05,7.37835]
[1779111794873,51.13,76832.96,0.0,0.92763,5e-05,7.35271]
[1779111796887,51.13,76826.57,0.0,0.92731,5e-05,7.37706]
[1779111798904,51.13,76836.57,0.0,0.92782,5e-05,7.3385]
[1779111799911,51.13,76843.41,0.0,0.92817,5e-05,7.31213]
[1779111802932,51.13,76848.06,0.0,0.9284,5e-05,7.2939]
[1779111804349,51.13,76848.06,0.0,0.9284,5e-05,7.2939]
[1779111804400,51.13,76848.06,0.0,0.9284,5e-05,7.2939]
[1779111804569,51.12,76845.98,0.0,0.9283,5e-05,7.30156]
[1779111807967,51.12,76839.71,0.0,0.92799,5e-05,7.32507]
[1779111810419,51.12,76837.31,0.0,0.92788,5e-05,7.33408]
[1779111809981,51.12,76833.6,0.0,0.92769,5e-05,7.34811]
[1779111810471,51.12,76833.6,0.0,0.92769,5e-05,7.34811]
[1779111810564,51.12,76833.6,0.0,0.92769,5e-05,7.34811]
[1779111810988,51.12,76829.6,0.0,0.92749,5e-05,7.36324]
[1779111814010,51.12,76835.36,0.0,0.92783,5e-05,7.33601]
[1779111814588,51.12,76835.36,0.0,0.92783,5e-05,7.33601]
[1779111814615,51.12,76835.36,0.0,0.92783,5e-05,7.33601]
[1779111814809,51.12,76835.36,0.0,0.92783,5e-05,7.33601]
[1779111815016,51.12,76831.2,0.0,0.92762,5e-05,7.35176]
[1779111816035,51.12,76847.37,0.0,0.92844,5e-05,7.28969]
[1779111816942,51.12,76847.37,0.0,0.92844,5e-05,7.28969]
[1779111817039,51.12,76847.37,0.0,0.92844,5e-05,7.28969]
[1779111817062,51.12,76878.26,0.0,0.92997,5e-05,7.17218]
[1779111818045,51.12,76886.38,0.0,0.93037,5e-05,7.14126]
[1779111819182,51.12,76886.38,0.0,0.93037,5e-05,7.14126]
[1779111819808,51.11,76885.68,0.0,0.93035,5e-05,7.14337]
[1779111820061,51.11,76885.68,0.0,0.93035,5e-05,7.14337]
[1779111820081,51.11,76885.68,0.0,0.93035,5e-05,7.14337]
[1779111820376,51.11,76885.68,0.0,0.93035,5e-05,7.14337]
[1779111820441,51.11,76882.64,0.0,0.93021,5e-05,7.15376]
[1779111821066,51.11,76878.2,0.0,0.92999,5e-05,7.17055]
[1779111821811,51.11,76878.2,0.0,0.92999,5e-05,7.17055]
[1779111823089,51.11,76882.63,0.0,0.93022,5e-05,7.15331]
[1779111824088,51.11,76886.58,0.0,0.93041,5e-05,7.13818]
[1779111827125,51.11,76895.85,0.0,0.93087,5e-05,7.10265]
[1779111827797,51.11,76895.85,0.0,0.93087,5e-05,7.10265]
[1779111828353,51.11,76895.85,0.0,0.93087,5e-05,7.10265]
[1779111828466,51.11,76933.38,0.0,0.93268,5e-05,6.96214]
[1779111829135,51.11,76969.21,0.0,0.93438,5e-05,6.82927]
[1779111830145,51.11,76990.56,0.0,0.93537,5e-05,6.75088]
[1779111831211,51.11,76990.56,0.0,0.93537,5e-05,6.75088]
[1779111831359,51.11,77002.46,0.0,0.93592,5e-05,6.70715]
[1779111831592,51.11,77002.46,0.0,0.93592,5e-05,6.70715]
[1779111831899,51.11,77002.46,0.0,0.93592,5e-05,6.70715]
[1779111832171,51.1,77006.19,0.0,0.9361,5e-05,6.69273]
[1779111834190,51.1,77000.05,0.0,0.93583,5e-05,6.71408]
[1779111836206,51.1,77023.37,0.0,0.9369,5e-05,6.62876]
[1779111837221,51.09,77043.5,0.0,0.93782,4e-05,6.55513]
[1779111837561,51.09,77043.5,0.0,0.93782,4e-05,6.55513]
[1779111838227,51.09,77045.24,0.0,0.9379,4e-05,6.54857]
[1779111839234,51.09,77039.17,0.0,0.93763,4e-05,6.57015]
[1779111840242,51.09,77043.27,0.0,0.93782,4e-05,6.55507]
[1779111840788,51.09,77043.27,0.0,0.93782,4e-05,6.55507]
[1779111841249,51.09,77063.1,0.0,0.93871,4e-05,6.48392]
[1779111842256,51.09,77057.63,0.0,0.93848,4e-05,6.50237]
[1779111843271,51.09,77043.38,0.0,0.93784,4e-05,6.55333]
[1779111844273,51.09,77044.5,0.0,0.9379,4e-05,6.54901]
[1779111844820,51.09,77044.5,0.0,0.9379,4e-05,6.54901]
[1779111846287,51.08,77031.03,0.0,0.9373,5e-05,6.59701]
[1779111847294,51.08,77020.33,0.0,0.93682,5e-05,6.63537]
[1779111848301,51.08,77004.4,0.0,0.9361,5e-05,6.69285]
[1779111849310,51.08,76997.68,0.0,0.93579,5e-05,6.71736]
[1779111850317,51.08,76990.88,0.0,0.93549,5e-05,6.74115]
[1779111851324,51.08,76985.98,0.0,0.93527,5e-05,6.7585]
[1779111852331,51.07,76968.85,0.0,0.93448,5e-05,6.82081]
[1779111853338,51.07,76951.91,0.0,0.9337,5e-05,6.88266]
[1779111854345,51.07,76946.73,0.0,0.93346,5e-05,6.90104]
[1779111855352,51.07,76943.1,0.0,0.9333,5e-05,6.91367]
[1779111856359,51.06,76933.04,0.0,0.93282,5e-05,6.9509]
[1779111857366,51.06,76934.53,0.0,0.9329,5e-05,6.94512]
[1779111858374,51.06,76927.87,0.0,0.93258,5e-05,6.96971]
[1779111859387,51.06,76922.64,0.0,0.93234,5e-05,6.98896]
[1779111861396,51.06,76913.39,0.0,0.9319,5e-05,7.02295]
[1779111862403,51.06,76899.36,0.0,0.93122,5e-05,7.07525]
[1779111863410,51.06,76892.12,0.0,0.93088,5e-05,7.10207]
[1779111867438,51.05,76895.53,0.0,0.93107,5e-05,7.08737]
[1779111871466,51.05,76893.29,0.0,0.93101,5e-05,7.08997]
[1779111872473,51.05,76879.05,0.0,0.93032,5e-05,7.1436]
[1779111873480,51.05,76867.35,0.0,0.92974,5e-05,7.18772]
[1779111874487,51.04,76861.01,0.0,0.92943,5e-05,7.21153]
[1779111877508,51.04,76865.79,0.0,0.92968,5e-05,7.19246]
[1779111878515,51.04,76870.24,0.0,0.92991,5e-05,7.17531]
[1779111879047,51.04,76870.24,0.0,0.92991,5e-05,7.17531]
[1779111879060,51.04,76870.24,0.0,0.92991,5e-05,7.17531]
[1779111879207,51.04,76870.24,0.0,0.92991,5e-05,7.17531]
[1779111879523,51.04,76866.73,0.0,0.92974,5e-05,7.18839]
[1779111880529,51.04,76860.78,0.0,0.92944,5e-05,7.21073]
[1779111881536,51.04,76856.67,0.0,0.92924,5e-05,7.22607]
[1779111882543,51.04,76844.48,0.0,0.92864,5e-05,7.27223]
[1779111882823,51.04,76844.48,0.0,0.92864,5e-05,7.27223]
[1779111883554,51.04,76836.34,0.0,0.92823,5e-05,7.30326]
[1779111884561,51.04,76831.12,0.0,0.92797,5e-05,7.32312]
[1779111886830,51.04,76828.59,0.0,0.92785,5e-05,7.33248]
[1779111886882,51.04,76828.59,0.0,0.92785,5e-05,7.33248]
[1779111887061,51.04,76828.59,0.0,0.92785,5e-05,7.33248]
[1779111888436,51.03,76828.74,0.0,0.92786,5e-05,7.33173]
[1779111888590,51.03,76810.75,0.0,0.92695,5e-05,7.40072]
[1779111888811,51.03,76810.75,0.0,0.92695,5e-05,7.40072]
[1779111889853,51.03,76810.75,0.0,0.92695,5e-05,7.40072]
[1779111889963,51.03,76800.59,0.0,0.92643,5e-05,7.43965]
[1779111890604,51.03,76793.35,0.0,0.92607,5e-05,7.46732]
[1779111892399,51.03,76793.35,0.0,0.92607,5e-05,7.46732]
[1779111892466,51.03,76798.56,0.0,0.92634,5e-05,7.44639]
[1779111892618,51.03,76802.18,0.0,0.92653,5e-05,7.4324]
[1779111894632,51.03,76787.7,0.0,0.92579,5e-05,7.48809]
[1779111895639,51.03,76770.35,0.0,0.92489,5e-05,7.55545]
[1779111896646,51.03,76763.57,0.0,0.92454,5e-05,7.58168]
[1779111898660,51.03,76773.8,0.0,0.92508,5e-05,7.5413]
[1779111899667,51.02,76777.28,0.0,0.92526,5e-05,7.52756]
[1779111902090,51.02,76776.03,0.0,0.9252,5e-05,7.53226]
[1779111902242,51.02,76771.46,0.0,0.92497,5e-05,7.54989]
[1779111902696,51.02,76752.2,0.0,0.92396,5e-05,7.62492]
[1779111903802,51.02,76744.64,0.0,0.92357,5e-05,7.6542]
[1779111904738,51.02,76739.78,0.0,0.92331,5e-05,7.67288]
[1779111906209,51.02,76739.78,0.0,0.92331,5e-05,7.67288]
[1779111906464,51.02,76739.78,0.0,0.92331,5e-05,7.67288]
[1779111906514,51.02,76721.79,0.0,0.92237,5e-05,7.74302]
[1779111906883,51.02,76721.79,0.0,0.92237,5e-05,7.74302]
[1779111906969,51.02,76721.79,0.0,0.92237,5e-05,7.74302]
[1779111907537,51.02,76721.79,0.0,0.92237,5e-05,7.74302]
[1779111907611,51.02,76713.42,0.0,0.92193,5e-05,7.7753]
[1779111907759,51.02,76681.32,0.0,0.92019,5e-05,7.9028]
[1779111908766,51.01,76671.99,0.0,0.91969,5e-05,7.93959]
[1779111909774,51.01,76670.45,0.0,0.91961,5e-05,7.94523]
[1779111911096,51.01,76670.45,0.0,0.91961,5e-05,7.94523]
[1779111913282,51.01,76668.86,0.0,0.91953,5e-05,7.95054]
[1779111914078,51.01,76667.03,0.0,0.91945,6e-05,7.9568]
[1779111914132,51.0,76673.45,0.0,0.91981,5e-05,7.93063]
[1779111914813,51.0,76677.07,0.0,0.92001,5e-05,7.91617]
[1779111915820,51.0,76668.6,0.0,0.91955,5e-05,7.94955]
[1779111917834,51.0,76681.94,0.0,0.92029,5e-05,7.89525]
[1779111918841,51.0,76691.31,0.0,0.92081,5e-05,7.8575]
[1779111919848,51.0,76697.28,0.0,0.92114,5e-05,7.8334]
[1779111921862,50.99,76702.33,0.0,0.92142,5e-05,7.81269]
[1779111923128,50.99,76702.33,0.0,0.92142,5e-05,7.81269]
[1779111923173,50.99,76713.68,0.0,0.92203,5e-05,7.76743]
[1779111923891,50.99,76737.11,0.0,0.92329,5e-05,7.67413]
[1779111924896,50.99,76756.8,0.0,0.92434,5e-05,7.59615]
[1779111925906,50.98,76765.59,0.0,0.92481,5e-05,7.56113]
[1779111926788,50.98,76765.59,0.0,0.92481,5e-05,7.56113]
[1779111926911,50.98,76765.96,0.0,0.92484,5e-05,7.55913]
[1779111927918,50.98,76762.81,0.0,0.92468,5e-05,7.57092]
[1779111928819,50.98,76762.81,0.0,0.92468,5e-05,7.57092]
[1779111928925,50.98,76763.67,0.0,0.92473,5e-05,7.56707]
[1779111931946,50.98,76759.27,0.0,0.92456,5e-05,7.57853]
[1779111932957,50.97,76755.81,0.0,0.92438,5e-05,7.59187]
[1779111933963,50.97,76750.67,0.0,0.92411,5e-05,7.61179]
[1779111934970,50.97,76747.27,0.0,0.92393,5e-05,7.62489]
[1779111935981,50.97,76752.26,0.0,0.9242,5e-05,7.60509]
[1779111936988,50.97,76755.73,0.0,0.92439,5e-05,7.59124]
[1779111939002,50.97,76764.67,0.0,0.92486,5e-05,7.55585]
[1779111941017,50.97,76761.13,0.0,0.92468,5e-05,7.56931]
[1779111943034,50.97,76781.79,0.0,0.92576,5e-05,7.48851]
[1779111944042,50.97,76799.44,0.0,0.92667,5e-05,7.41963]
[1779111945050,50.97,76809.16,0.0,0.92717,5e-05,7.38174]
[1779111946058,50.96,76814.1,0.0,0.92743,5e-05,7.36244]
[1779111947065,50.96,76831.67,0.0,0.92832,5e-05,7.29476]
[1779111948080,50.96,76842.63,0.0,0.92887,5e-05,7.25236]
[1779111949082,50.96,76856.77,0.0,0.92958,5e-05,7.19809]
[1779111950090,50.96,76867.25,0.0,0.93011,5e-05,7.15764]
[1779111951099,50.96,76877.0,0.0,0.9306,5e-05,7.12015]
[1779111952106,50.95,76880.13,0.0,0.93076,5e-05,7.10739]
[1779111954120,50.95,76888.81,0.0,0.93119,5e-05,7.07381]
[1779111955127,50.95,76898.94,0.0,0.93169,5e-05,7.03568]
[1779111956134,50.95,76897.64,0.0,0.93163,5e-05,7.0399]
[1779111958148,50.95,76917.14,0.0,0.93258,5e-05,6.96649]
[1779111959156,50.95,76925.56,0.0,0.93298,5e-05,6.93456]
[1779111960163,50.95,76917.58,0.0,0.9326,5e-05,6.96434]
[1779111961170,50.94,76902.54,0.0,0.93188,5e-05,7.02034]
[1779111961851,50.94,76902.54,0.0,0.93188,5e-05,7.02034]
[1779111962178,50.94,76897.86,0.0,0.93166,5e-05,7.03792]
[1779111963198,50.94,76893.79,0.0,0.93146,5e-05,7.05294]
[1779111965216,50.94,76907.16,0.0,0.93212,5e-05,7.00208]
[1779111965888,50.94,76907.16,0.0,0.93212,5e-05,7.00208]
[1779111966223,50.94,76908.51,0.0,0.93219,5e-05,6.99645]
[1779111967230,50.94,76900.85,0.0,0.93182,5e-05,7.02493]
[1779111968724,50.94,76900.85,0.0,0.93182,5e-05,7.02493]
[1779111969383,50.94,76847.29,0.0,0.9292,5e-05,7.22737]
[1779111970307,50.94,76800.88,0.0,0.92686,5e-05,7.40556]
[1779111971166,50.94,76800.88,0.0,0.92686,5e-05,7.40556]
[1779111971273,50.94,76807.92,0.0,0.92722,5e-05,7.37801]
[1779111972440,50.94,76807.92,0.0,0.92722,5e-05,7.37801]
[1779111972623,50.94,76807.92,0.0,0.92722,5e-05,7.37801]
[1779111972691,50.93,76805.63,0.0,0.92712,5e-05,7.38513]
[1779111974293,50.93,76800.28,0.0,0.92687,5e-05,7.40408]
[1779111975300,50.92,76796.59,0.0,0.9267,5e-05,7.41746]
[1779111980335,50.91,76790.59,0.0,0.92644,5e-05,7.43648]
[1779111981343,50.91,76796.3,0.0,0.92674,5e-05,7.41377]
[1779111982349,50.9,76804.68,0.0,0.92718,5e-05,7.38048]
[1779111983356,50.9,76810.94,0.0,0.92751,5e-05,7.35548]
[1779111984363,50.9,76805.46,0.0,0.92724,5e-05,7.37579]
[1779111986377,50.89,76798.66,0.0,0.92691,5e-05,7.40101]
[1779111989401,50.89,76794.27,0.0,0.9267,5e-05,7.41691]
[1779111991418,50.89,76785.58,0.0,0.9263,5e-05,7.44554]
[1779111993431,50.89,76790.35,0.0,0.92655,5e-05,7.42637]
[1779111995445,50.88,76796.29,0.0,0.92687,5e-05,7.4028]
[1779111996452,50.88,76801.91,0.0,0.92716,5e-05,7.38081]
[1779111997462,50.88,76806.78,0.0,0.92741,5e-05,7.36148]
[1779111999476,50.88,76810.71,0.0,0.92762,5e-05,7.34533]
[1779112001490,50.88,76816.54,0.0,0.92793,5e-05,7.32195]
[1779112002497,50.87,76821.91,0.0,0.92821,5e-05,7.30086]
[1779112003504,50.87,76817.44,0.0,0.92799,5e-05,7.31763]
[1779112005519,50.87,76812.64,0.0,0.92776,5e-05,7.33522]
[1779112007532,50.87,76808.59,0.0,0.92756,5e-05,7.34988]
[1779112010554,50.86,76818.42,0.0,0.92808,5e-05,7.3106]
[1779112011560,50.86,76825.54,0.0,0.92844,5e-05,7.28283]
[1779112014582,50.86,76832.48,0.0,0.92881,5e-05,7.25507]
[1779112016597,50.85,76831.69,0.0,0.92878,5e-05,7.25744]
[1779112020625,50.85,76828.15,0.0,0.92862,5e-05,7.26963]
[1779112022639,50.85,76836.14,0.0,0.92903,5e-05,7.23834]
[1779112023646,50.85,76839.83,0.0,0.92921,5e-05,7.22392]
[1779112024653,50.85,76845.98,0.0,0.92952,5e-05,7.20016]
[1779112029688,50.84,76851.08,0.0,0.92979,5e-05,7.17949]
[1779112030700,50.84,76854.85,0.0,0.92998,5e-05,7.16492]
[1779112031707,50.84,76848.77,0.0,0.92968,5e-05,7.18789]
[1779112032714,50.84,76840.06,0.0,0.92925,5e-05,7.22091]
[1779112033721,50.84,76829.7,0.0,0.92874,5e-05,7.26028]
[1779112034728,50.84,76823.44,0.0,0.92843,5e-05,7.28396]
[1779112035740,50.84,76814.17,0.0,0.92796,5e-05,7.31922]
[1779112036747,50.83,76813.29,0.0,0.92793,5e-05,7.32219]
[1779112037754,50.83,76820.88,0.0,0.92831,5e-05,7.29257]
[1779112038761,50.83,76828.76,0.0,0.92872,5e-05,7.26194]
[1779112040775,50.83,76837.54,0.0,0.92916,5e-05,7.22766]
[1779112041782,50.83,76856.78,0.0,0.93012,5e-05,7.15401]
[1779112042789,50.83,76864.16,0.0,0.93049,5e-05,7.12581]
[1779112043807,50.83,76872.11,0.0,0.93088,5e-05,7.09556]
[1779112044803,50.83,76880.02,0.0,0.93128,5e-05,7.06518]
[1779112045811,50.82,76891.41,0.0,0.93183,5e-05,7.02182]
[1779112047828,50.82,76883.38,0.0,0.93145,5e-05,7.05142]
[1779112048836,50.82,76877.13,0.0,0.93115,5e-05,7.07471]
[1779112050850,50.82,76890.61,0.0,0.93182,5e-05,7.02313]
[1779112051857,50.82,76898.05,0.0,0.93222,5e-05,6.9901]
[1779112052867,50.81,76901.36,0.0,0.93239,5e-05,6.97705]
[1779112053874,50.81,76906.08,0.0,0.93263,5e-05,6.95878]
[1779112056895,50.81,76898.78,0.0,0.93229,5e-05,6.9846]
[1779112057902,50.81,76895.09,0.0,0.93212,5e-05,6.99794]
[1779112059919,50.8,76896.56,0.0,0.93221,5e-05,6.99129]
[1779112064963,50.79,76893.11,0.0,0.93208,5e-05,7.00147]
[1779112069995,50.78,76893.06,0.0,0.93211,5e-05,6.99834]
[1779112072012,50.78,76902.6,0.0,0.93258,5e-05,6.96194]
[1779112073017,50.78,76907.3,0.0,0.93282,5e-05,6.94328]
[1779112078053,50.77,76926.08,0.0,0.93375,5e-05,6.87039]
[1779112079060,50.76,76928.07,0.0,0.93386,5e-05,6.86225]
[1779112084095,50.75,76930.59,0.0,0.93402,5e-05,6.84932]
[1779112085104,50.75,76941.28,0.0,0.93452,5e-05,6.80964]
[1779112086116,50.75,76947.0,0.0,0.93481,5e-05,6.78711]
[1779112087123,50.75,76943.42,0.0,0.93465,5e-05,6.79975]
[1779112089137,50.74,76947.69,0.0,0.93486,5e-05,6.78269]
[1779112090144,50.74,76955.66,0.0,0.93524,5e-05,6.75265]
[1779112092159,50.74,76958.33,0.0,0.93538,5e-05,6.74171]
[1779112093166,50.73,76969.87,0.0,0.93592,5e-05,6.69871]
[1779112094173,50.73,76974.98,0.0,0.93617,5e-05,6.67949]
[1779112095182,50.73,76962.59,0.0,0.93559,5e-05,6.72502]
[1779112096189,50.73,76950.43,0.0,0.93504,5e-05,6.76894]
[1779112097196,50.73,76952.75,0.0,0.93515,5e-05,6.7598]
[1779112102231,50.72,76950.43,0.0,0.93508,5e-05,6.76555]
[1779112105483,50.71,76949.77,0.0,0.93506,5e-05,6.76685]
[1779112105527,50.71,76949.77,0.0,0.93506,5e-05,6.76685]
[1779112105561,50.71,76949.77,0.0,0.93506,5e-05,6.76685]
[1779112105628,50.71,76949.95,0.0,0.93508,5e-05,6.76562]
[1779112105993,50.71,76949.95,0.0,0.93508,5e-05,6.76562]
[1779112106019,50.71,76949.95,0.0,0.93508,5e-05,6.76562]
[1779112106066,50.71,76949.95,0.0,0.93508,5e-05,6.76562]
[1779112107266,50.71,76957.35,0.0,0.93544,5e-05,6.73719]
[1779112109280,50.71,76950.23,0.0,0.93512,5e-05,6.76245]
[1779112110287,50.7,76940.41,0.0,0.93466,5e-05,6.79824]
[1779112111294,50.7,76942.32,0.0,0.9348,5e-05,6.78621]
[1779112113308,50.7,76937.3,0.0,0.93458,5e-05,6.80362]
[1779112115322,50.69,76928.64,0.0,0.93418,5e-05,6.83452]
[1779112117336,50.69,76924.08,0.0,0.93398,5e-05,6.85012]
[1779112118343,50.69,76930.34,0.0,0.93429,5e-05,6.82613]
[1779112119350,50.68,76935.82,0.0,0.93456,5e-05,6.80512]
[1779112121364,50.68,76939.62,0.0,0.93475,5e-05,6.78977]
[1779112123378,50.68,76933.16,0.0,0.93446,5e-05,6.81252]
[1779112124385,50.67,76926.89,0.0,0.93417,5e-05,6.83518]
[1779112126399,50.67,76917.02,0.0,0.93372,5e-05,6.8706]
[1779112127406,50.67,76905.63,0.0,0.93319,5e-05,6.91244]
[1779112128413,50.67,76900.07,0.0,0.93293,5e-05,6.93285]
[1779112131441,50.66,76896.66,0.0,0.93278,5e-05,6.94425]
[1779112135462,50.65,76910.2,0.0,0.93345,5e-05,6.89161]
[1779112136469,50.65,76920.69,0.0,0.93396,5e-05,6.85168]
[1779112137476,50.65,76921.49,0.0,0.93401,5e-05,6.848]
[1779112139490,50.65,76916.61,0.0,0.93379,5e-05,6.86517]
[1779112140497,50.64,76908.62,0.0,0.93341,5e-05,6.89467]
[1779112142511,50.64,76917.42,0.0,0.93384,5e-05,6.86101]
[1779112143518,50.64,76928.52,0.0,0.93438,5e-05,6.81894]
[1779112144525,50.64,76933.42,0.0,0.93462,5e-05,6.80008]
[1779112147547,50.63,76927.08,0.0,0.93434,5e-05,6.82176]
[1779112148554,50.63,76922.23,0.0,0.93412,5e-05,6.83916]
[1779112149561,50.63,76927.91,0.0,0.9344,5e-05,6.81733]
[1779112150568,50.62,76932.02,0.0,0.9346,5e-05,6.8014]
[1779112154596,50.62,76941.3,0.0,0.93507,5e-05,6.76452]
[1779112155603,50.61,76947.22,0.0,0.93535,5e-05,6.74205]
[1779112157617,50.61,76948.15,0.0,0.93541,5e-05,6.73757]
[1779112162652,50.6,76948.34,0.0,0.93545,5e-05,6.73429]
[1779112163563,50.6,76948.34,0.0,0.93545,5e-05,6.73429]
[1779112163590,50.6,76948.34,0.0,0.93545,5e-05,6.73429]
[1779112163810,50.6,76948.34,0.0,0.93545,5e-05,6.73429]
[1779112163911,50.6,76946.0,0.0,0.93534,5e-05,6.74243]
[1779112164021,50.6,76946.0,0.0,0.93534,5e-05,6.74243]
[1779112164058,50.6,76946.0,0.0,0.93534,5e-05,6.74243]
[1779112164113,50.6,76946.0,0.0,0.93534,5e-05,6.74243]
[1779112164666,50.6,76950.4,0.0,0.93556,5e-05,6.72565]
[1779112165256,50.6,76950.4,0.0,0.93556,5e-05,6.72565]
[1779112165317,50.6,76950.4,0.0,0.93556,5e-05,6.72565]
[1779112168697,50.59,76940.17,0.0,0.9351,5e-05,6.76147]
[1779112170708,50.57,76945.55,0.0,0.93543,5e-05,6.73557]
[1779112172722,50.57,76950.19,0.0,0.93569,5e-05,6.7131]
[1779112173729,50.57,76956.34,0.0,0.93599,5e-05,6.68996]
[1779112176830,50.56,76957.23,0.0,0.93604,5e-05,6.68582]
[1779112176840,50.56,76957.23,0.0,0.93604,5e-05,6.68582]
[1779112176883,50.56,76958.09,0.0,0.93608,5e-05,6.68223]
[1779112177064,50.56,76958.09,0.0,0.93608,5e-05,6.68223]
[1779112177199,50.56,76958.09,0.0,0.93608,5e-05,6.68223]
[1779112177255,50.56,76958.09,0.0,0.93608,5e-05,6.68223]
[1779112177313,50.56,76958.09,0.0,0.93608,5e-05,6.68223]
[1779112179771,50.56,76952.31,0.0,0.93583,5e-05,6.70226]
[1779112181786,50.56,76941.43,0.0,0.93533,5e-05,6.74155]
[1779112182792,50.55,76931.84,0.0,0.93489,5e-05,6.77659]
[1779112183799,50.55,76923.35,0.0,0.9345,5e-05,6.80758]
[1779112184806,50.55,76921.06,0.0,0.9344,5e-05,6.81549]
[1779112189842,50.54,76919.34,0.0,0.93435,5e-05,6.81872]
[1779112191855,50.54,76913.42,0.0,0.93409,5e-05,6.83951]
[1779112193869,50.53,76906.28,0.0,0.93377,5e-05,6.86484]
[1779112194876,50.53,76902.88,0.0,0.93361,5e-05,6.87686]
[1779112196890,50.52,76894.4,0.0,0.93322,5e-05,6.90754]
[1779112197897,50.52,76898.66,0.0,0.93343,5e-05,6.89115]
[1779112198904,50.52,76894.63,0.0,0.93324,5e-05,6.90588]
[1779112203941,50.52,76898.08,0.0,0.93343,5e-05,6.89091]
[1779112204949,50.51,76905.64,0.0,0.9338,5e-05,6.8622]
[1779112205987,50.51,76912.63,0.0,0.93413,5e-05,6.83607]
[1779112206984,50.51,76923.96,0.0,0.93467,5e-05,6.7935]
[1779112207991,50.51,76923.15,0.0,0.93465,5e-05,6.79524]
[1779112212023,50.5,76918.29,0.0,0.93445,5e-05,6.81091]
[1779112213026,50.5,76914.78,0.0,0.93429,5e-05,6.82337]
[1779112215041,50.5,76903.43,0.0,0.93376,5e-05,6.86484]
[1779112216048,50.49,76896.25,0.0,0.93342,5e-05,6.8914]
[1779112218062,50.49,76889.22,0.0,0.93309,5e-05,6.91702]
[1779112219069,50.49,76880.81,0.0,0.93269,5e-05,6.94826]
[1779112221087,50.49,76869.34,0.0,0.93215,5e-05,6.99062]
[1779112222094,50.49,76866.88,0.0,0.93204,5e-05,6.99939]
[1779112223101,50.48,76859.69,0.0,0.93169,5e-05,7.02641]
[1779112225118,50.48,76865.5,0.0,0.93198,5e-05,7.00384]
[1779112226122,50.48,76870.12,0.0,0.93221,5e-05,6.98611]
[1779112229143,50.48,76865.33,0.0,0.93198,5e-05,7.00362]
[1779112231157,50.48,76880.32,0.0,0.93276,5e-05,6.94185]
[1779112232164,50.48,76892.17,0.0,0.93333,5e-05,6.89682]
[1779112233171,50.47,76898.08,0.0,0.93362,5e-05,6.87427]
[1779112236193,50.47,76904.35,0.0,0.93393,5e-05,6.84979]
[1779112237199,50.47,76915.6,0.0,0.93448,5e-05,6.8071]
[1779112238206,50.47,76918.0,0.0,0.9346,5e-05,6.79755]
[1779112243241,50.46,76916.55,0.0,0.93457,5e-05,6.8]
[1779112247269,50.45,76924.25,0.0,0.93495,5e-05,6.76928]
[1779112248283,50.45,76934.86,0.0,0.93546,5e-05,6.72933]
[1779112249289,50.45,76945.95,0.0,0.93598,5e-05,6.68781]
[1779112250296,50.45,76946.35,0.0,0.93601,5e-05,6.68591]
[1779112251303,50.44,76952.81,0.0,0.93631,5e-05,6.66167]
[1779112253317,50.44,76955.26,0.0,0.93644,5e-05,6.6519]
[1779112254827,50.44,76955.26,0.0,0.93644,5e-05,6.6519]
[1779112254866,50.44,76955.26,0.0,0.93644,5e-05,6.6519]
[1779112254932,50.44,76971.5,0.0,0.93719,5e-05,6.59163]
[1779112255334,50.44,76984.64,0.0,0.93779,5e-05,6.5436]
[1779112256340,50.44,76977.23,0.0,0.93746,5e-05,6.57014]
[1779112257349,50.44,76967.9,0.0,0.93704,5e-05,6.60407]
[1779112258234,50.44,76967.9,0.0,0.93704,5e-05,6.60407]
[1779112258356,50.44,76965.5,0.0,0.93693,5e-05,6.61259]
[1779112260370,50.43,76970.38,0.0,0.93716,5e-05,6.59411]
[1779112261379,50.43,76977.55,0.0,0.93749,5e-05,6.5676]
[1779112262385,50.43,76982.04,0.0,0.9377,5e-05,6.55097]
[1779112265406,50.43,76986.98,0.0,0.93794,5e-05,6.53171]
[1779112270442,50.39,76985.26,0.0,0.938,5e-05,6.52665]
[1779112271448,50.37,76974.34,0.0,0.93756,5e-05,6.56168]
[1779112272455,50.37,76972.3,0.0,0.93747,5e-05,6.5686]
[1779112273462,50.37,76975.99,0.0,0.93765,5e-05,6.55454]
[1779112274469,50.37,76981.99,0.0,0.93793,5e-05,6.53209]
[1779112276483,50.37,76977.88,0.0,0.93775,5e-05,6.54612]
[1779112277490,50.35,76970.79,0.0,0.93749,5e-05,6.56693]
[1779112280855,50.35,76972.14,0.0,0.93756,5e-05,6.56157]
[1779112280907,50.35,76972.14,0.0,0.93756,5e-05,6.56157]
[1779112281061,50.35,76972.14,0.0,0.93756,5e-05,6.56157]
[1779112281160,50.35,76969.06,0.0,0.93742,5e-05,6.57243]
[1779112281726,50.35,76969.06,0.0,0.93742,5e-05,6.57243]
[1779112281778,50.35,76969.06,0.0,0.93742,5e-05,6.57243]
[1779112281808,50.35,76969.06,0.0,0.93742,5e-05,6.57243]
[1779112285933,50.34,76965.54,0.0,0.93727,5e-05,6.58465]
[1779112285984,50.34,76965.54,0.0,0.93727,5e-05,6.58465]
[1779112286060,50.34,76965.54,0.0,0.93727,5e-05,6.58465]
[1779112286160,50.34,76965.92,0.0,0.93729,5e-05,6.58278]
[1779112286553,50.34,76962.41,0.0,0.93713,5e-05,6.59567]
[1779112287290,50.34,76962.41,0.0,0.93713,5e-05,6.59567]
[1779112287310,50.34,76962.41,0.0,0.93713,5e-05,6.59567]
[1779112287366,50.34,76962.41,0.0,0.93713,5e-05,6.59567]
[1779112287518,50.34,76962.41,0.0,0.93713,5e-05,6.59567]
[1779112287561,50.34,76962.41,0.0,0.93713,5e-05,6.59567]
[1779112291670,50.34,76960.59,0.0,0.93706,5e-05,6.60133]
[1779112291676,50.34,76960.59,0.0,0.93706,5e-05,6.60133]
[1779112291809,50.34,76960.59,0.0,0.93706,5e-05,6.60133]
[1779112292133,50.34,76960.59,0.0,0.93706,5e-05,6.60133]
[1779112292181,50.34,76960.59,0.0,0.93706,5e-05,6.60133]
[1779112292164,50.34,76957.4,0.0,0.93696,5e-05,6.60822]
[1779112292312,50.34,76957.4,0.0,0.93696,5e-05,6.60822]
[1779112297630,50.33,76961.88,0.0,0.93718,5e-05,6.59042]
[1779112299233,50.33,76962.11,0.0,0.93719,5e-05,6.58933]
[1779112299271,50.33,76962.11,0.0,0.93719,5e-05,6.58933]
[1779112299311,50.33,76962.11,0.0,0.93719,5e-05,6.58933]
[1779112299472,50.33,76962.11,0.0,0.93719,5e-05,6.58933]
[1779112299561,50.33,76962.11,0.0,0.93719,5e-05,6.58933]
[1779112299644,50.33,76962.65,0.0,0.93722,5e-05,6.58711]
[1779112301659,50.33,76957.27,0.0,0.93698,5e-05,6.60639]
[1779112302893,50.33,76957.27,0.0,0.93698,5e-05,6.60639]
[1779112302923,50.33,76957.27,0.0,0.93698,5e-05,6.60639]
[1779112303061,50.33,76957.27,0.0,0.93698,5e-05,6.60639]
[1779112303091,50.33,76957.27,0.0,0.93698,5e-05,6.60639]
[1779112303143,50.33,76957.27,0.0,0.93698,5e-05,6.60639]
[1779112303115,50.33,76958.35,0.0,0.93704,5e-05,6.6019]
[1779112303312,50.33,76958.35,0.0,0.93704,5e-05,6.6019]
[1779112307408,50.32,76956.14,0.0,0.93694,5e-05,6.60926]
[1779112307494,50.32,76956.14,0.0,0.93694,5e-05,6.60926]
[1779112307561,50.32,76956.14,0.0,0.93694,5e-05,6.60926]
[1779112307704,50.32,76951.54,0.0,0.93673,5e-05,6.62593]
[1779112308707,50.32,76940.98,0.0,0.93625,5e-05,6.66461]
[1779112309714,50.32,76934.92,0.0,0.93597,5e-05,6.68668]
[1779112310931,50.32,76934.92,0.0,0.93597,5e-05,6.68668]
[1779112310983,50.32,76934.92,0.0,0.93597,5e-05,6.68668]
[1779112311067,50.32,76934.92,0.0,0.93597,5e-05,6.68668]
[1779112311139,50.32,76934.98,0.0,0.93598,5e-05,6.68569]
[1779112313645,50.32,76934.59,0.0,0.93597,5e-05,6.68675]
[1779112313697,50.32,76934.59,0.0,0.93597,5e-05,6.68675]
[1779112313810,50.32,76934.59,0.0,0.93597,5e-05,6.68675]
[1779112314310,50.32,76932.92,0.0,0.9359,5e-05,6.69256]
[1779112314762,50.32,76928.8,0.0,0.93571,5e-05,6.70746]
[1779112315756,50.31,76921.23,0.0,0.93536,5e-05,6.73518]
[1779112318778,50.31,76925.42,0.0,0.93557,5e-05,6.71827]
[1779112320735,50.31,76925.9,0.0,0.9356,5e-05,6.71605]
[1779112320787,50.31,76925.9,0.0,0.9356,5e-05,6.71605]
[1779112320816,50.31,76925.9,0.0,0.9356,5e-05,6.71605]
[1779112320886,50.31,76926.73,0.0,0.93564,5e-05,6.71291]
[1779112321800,50.31,76930.43,0.0,0.93581,5e-05,6.69914]
[1779112322479,50.31,76930.43,0.0,0.93581,5e-05,6.69914]
[1779112322559,50.31,76930.43,0.0,0.93581,5e-05,6.69914]
[1779112322806,50.31,76929.95,0.0,0.93579,5e-05,6.70051]
[1779112324076,50.31,76929.95,0.0,0.93579,5e-05,6.70051]
[1779112324119,50.31,76929.95,0.0,0.93579,5e-05,6.70051]
[1779112324177,50.3,76938.07,0.0,0.93618,5e-05,6.66965]
[1779112324310,50.3,76938.07,0.0,0.93618,5e-05,6.66965]
[1779112324828,50.3,76942.75,0.0,0.9364,5e-05,6.65235]
[1779112327081,50.3,76944.36,0.0,0.93648,5e-05,6.64606]
[1779112327133,50.3,76944.36,0.0,0.93648,5e-05,6.64606]
[1779112327160,50.3,76942.82,0.0,0.93642,5e-05,6.65114]
[1779112327308,50.3,76942.82,0.0,0.93642,5e-05,6.65114]
[1779112328802,50.3,76941.11,0.0,0.93634,5e-05,6.65746]
[1779112328809,50.3,76941.11,0.0,0.93634,5e-05,6.65746]
[1779112328842,50.3,76941.11,0.0,0.93634,5e-05,6.65746]
[1779112329523,50.3,76941.15,0.0,0.93634,5e-05,6.657]
[1779112329562,50.3,76941.15,0.0,0.93634,5e-05,6.657]
[1779112330869,50.3,76933.75,0.0,0.936,5e-05,6.68375]
[1779112331876,50.3,76924.05,0.0,0.93555,5e-05,6.71943]
[1779112332369,50.3,76924.05,0.0,0.93555,5e-05,6.71943]
[1779112332419,50.3,76924.05,0.0,0.93555,5e-05,6.71943]
[1779112332571,50.3,76924.05,0.0,0.93555,5e-05,6.71943]
[1779112332883,50.3,76922.33,0.0,0.93547,5e-05,6.72584]
[1779112333873,50.3,76922.33,0.0,0.93547,5e-05,6.72584]
[1779112333890,50.3,76915.4,0.0,0.93515,5e-05,6.75158]
[1779112334897,50.3,76920.37,0.0,0.93538,5e-05,6.73303]
[1779112335904,50.3,76925.29,0.0,0.93561,5e-05,6.71465]
[1779112336309,50.3,76925.29,0.0,0.93561,5e-05,6.71465]
[1779112337196,50.3,76925.29,0.0,0.93561,5e-05,6.71465]
[1779112336912,50.3,76931.7,0.0,0.93592,5e-05,6.6908]
[1779112337244,50.3,76931.7,0.0,0.93592,5e-05,6.6908]
[1779112337311,50.3,76931.7,0.0,0.93592,5e-05,6.6908]
[1779112337919,50.29,76936.58,0.0,0.93615,5e-05,6.67232]
[1779112339933,50.29,76943.82,0.0,0.93649,5e-05,6.64486]
[1779112340940,50.29,76948.72,0.0,0.93672,5e-05,6.62646]
[1779112342869,50.29,76947.15,0.0,0.93666,5e-05,6.63196]
[1779112342921,50.29,76947.15,0.0,0.93666,5e-05,6.63196]
[1779112342926,50.29,76947.15,0.0,0.93666,5e-05,6.63196]
[1779112342973,50.29,76947.15,0.0,0.93666,5e-05,6.63196]
[1779112343062,50.29,76947.15,0.0,0.93666,5e-05,6.63196]
[1779112343145,50.29,76948.06,0.0,0.9367,5e-05,6.62807]
[1779112345975,50.29,76965.55,0.0,0.93752,5e-05,6.56324]
[1779112346982,50.28,76972.73,0.0,0.93785,5e-05,6.53654]
[1779112348996,50.28,76976.78,0.0,0.93804,5e-05,6.52148]
[1779112351739,50.28,76977.62,0.0,0.93811,5e-05,6.51395]
[1779112351754,50.28,76977.62,0.0,0.93811,5e-05,6.51395]
[1779112351782,50.28,76977.62,0.0,0.93811,5e-05,6.51395]
[1779112351810,50.28,76977.62,0.0,0.93811,5e-05,6.51395]
[1779112352017,50.28,76980.08,0.0,0.93823,5e-05,6.50489]
[1779112352388,50.28,76980.08,0.0,0.93823,5e-05,6.50489]
[1779112354308,50.28,76982.01,0.0,0.93832,5e-05,6.49772]
[1779112355038,50.28,76980.32,0.0,0.93824,5e-05,6.50382]
[1779112356046,50.28,76976.82,0.0,0.93808,5e-05,6.51652]
[1779112357052,50.28,76970.36,0.0,0.93779,5e-05,6.54005]
[1779112357296,50.28,76970.36,0.0,0.93779,5e-05,6.54005]
[1779112357308,50.28,76970.36,0.0,0.93779,5e-05,6.54005]
[1779112357313,50.28,76970.36,0.0,0.93779,5e-05,6.54005]
[1779112357350,50.28,76970.36,0.0,0.93779,5e-05,6.54005]
[1779112357560,50.28,76970.36,0.0,0.93779,5e-05,6.54005]
[1779112357891,50.28,76970.36,0.0,0.93779,5e-05,6.54005]
[1779112358059,50.28,76970.83,0.0,0.93781,5e-05,6.5382]
[1779112360076,50.28,76966.02,0.0,0.93759,5e-05,6.55555]
[1779112360311,50.28,76966.02,0.0,0.93759,5e-05,6.55555]
[1779112361080,50.28,76955.91,0.0,0.93713,5e-05,6.59251]
[1779112362087,50.28,76959.9,0.0,0.93732,5e-05,6.57764]
[1779112362536,50.28,76959.9,0.0,0.93732,5e-05,6.57764]
[1779112362563,50.28,76959.9,0.0,0.93732,5e-05,6.57764]
[1779112363035,50.28,76959.9,0.0,0.93732,5e-05,6.57764]
[1779112363094,50.28,76958.9,0.0,0.93727,5e-05,6.58112]
[1779112365049,50.28,76958.52,0.0,0.93726,5e-05,6.58232]
[1779112366315,50.28,76959.49,0.0,0.93731,5e-05,6.57838]
[1779112367122,50.28,76960.51,0.0,0.93736,5e-05,6.57445]
[1779112369136,50.28,76964.26,0.0,0.93753,5e-05,6.56035]
[1779112369670,50.28,76964.26,0.0,0.93753,5e-05,6.56035]
[1779112369676,50.28,76964.26,0.0,0.93753,5e-05,6.56035]
[1779112369690,50.28,76964.26,0.0,0.93753,5e-05,6.56035]
[1779112369810,50.28,76964.26,0.0,0.93753,5e-05,6.56035]
[1779112370143,50.27,76966.87,0.0,0.93766,5e-05,6.55063]
[1779112370959,50.27,76966.87,0.0,0.93766,5e-05,6.55063]
[1779112372157,50.27,76960.99,0.0,0.93739,5e-05,6.57191]
[1779112372317,50.27,76960.99,0.0,0.93739,5e-05,6.57191]
[1779112373561,50.27,76962.63,0.0,0.93747,5e-05,6.56573]
[1779112373612,50.27,76962.63,0.0,0.93747,5e-05,6.56573]
[1779112373810,50.27,76962.63,0.0,0.93747,5e-05,6.56573]
[1779112374173,50.27,76960.19,0.0,0.93736,5e-05,6.57452]
[1779112375178,50.27,76953.55,0.0,0.93705,5e-05,6.59912]
[1779112375532,50.27,76953.55,0.0,0.93705,5e-05,6.59912]
[1779112375563,50.27,76953.55,0.0,0.93705,5e-05,6.59912]
[1779112375988,50.27,76953.55,0.0,0.93705,5e-05,6.59912]
[1779112378309,50.27,76951.91,0.0,0.93698,5e-05,6.60487]
[1779112379206,50.27,76946.31,0.0,0.93672,5e-05,6.62565]
[1779112380112,50.27,76946.31,0.0,0.93672,5e-05,6.62565]
[1779112380139,50.27,76946.31,0.0,0.93672,5e-05,6.62565]
[1779112380213,50.27,76947.24,0.0,0.93676,5e-05,6.62232]
[1779112380318,50.27,76947.24,0.0,0.93676,5e-05,6.62232]
[1779112381220,50.27,76946.74,0.0,0.93673,5e-05,6.62428]
[1779112383239,50.27,76962.52,0.0,0.93746,5e-05,6.56609]
[1779112384258,50.27,76962.52,0.0,0.93746,5e-05,6.56609]
[1779112384246,50.27,76974.17,0.0,0.938,5e-05,6.52326]
[1779112384311,50.27,76974.17,0.0,0.938,5e-05,6.52326]
[1779112384322,50.27,76974.17,0.0,0.938,5e-05,6.52326]
[1779112384859,50.27,76974.17,0.0,0.938,5e-05,6.52326]
[1779112385057,50.27,76974.17,0.0,0.938,5e-05,6.52326]
[1779112385063,50.27,76974.17,0.0,0.938,5e-05,6.52326]
[1779112385255,50.27,76973.27,0.0,0.93796,5e-05,6.52645]
[1779112388287,50.27,76969.7,0.0,0.9378,5e-05,6.53918]
[1779112388314,50.27,76969.7,0.0,0.9378,5e-05,6.53918]
[1779112388872,50.27,76969.7,0.0,0.9378,5e-05,6.53918]
[1779112388928,50.27,76969.7,0.0,0.9378,5e-05,6.53918]
[1779112389060,50.27,76969.7,0.0,0.9378,5e-05,6.53918]
[1779112389294,50.27,76967.71,0.0,0.93771,5e-05,6.54633]
[1779112390433,50.27,76967.71,0.0,0.93771,5e-05,6.54633]
[1779112390485,50.27,76967.71,0.0,0.93771,5e-05,6.54633]
[1779112390560,50.27,76967.71,0.0,0.93771,5e-05,6.54633]
[1779112390586,50.27,76971.06,0.0,0.93786,5e-05,6.53392]
[1779112391308,50.27,76973.89,0.0,0.93799,5e-05,6.52344]
[1779112392854,50.27,76973.89,0.0,0.93799,5e-05,6.52344]
[1779112392871,50.27,76973.89,0.0,0.93799,5e-05,6.52344]
[1779112393061,50.27,76973.89,0.0,0.93799,5e-05,6.52344]
[1779112393282,50.27,76978.54,0.0,0.93821,5e-05,6.50625]
[1779112393322,50.27,76982.95,0.0,0.93841,5e-05,6.49017]
[1779112394924,50.27,76982.95,0.0,0.93841,5e-05,6.49017]
[1779112394976,50.27,76982.95,0.0,0.93841,5e-05,6.49017]
[1779112395059,50.27,76982.95,0.0,0.93841,5e-05,6.49017]
[1779112395125,50.27,76988.69,0.0,0.93867,5e-05,6.46918]
[1779112396343,50.27,76997.26,0.0,0.93906,4e-05,6.43769]
[1779112397350,50.27,77000.7,0.0,0.93922,4e-05,6.42491]
[1779112398772,50.27,77000.7,0.0,0.93922,4e-05,6.42491]
[1779112398808,50.27,77000.7,0.0,0.93922,4e-05,6.42491]
[1779112399592,50.27,76999.29,0.0,0.93916,4e-05,6.42972]
[1779112401378,50.26,77009.0,0.0,0.9396,4e-05,6.39366]
[1779112402314,50.26,77009.0,0.0,0.9396,4e-05,6.39366]
[1779112402386,50.26,77011.68,0.0,0.93973,4e-05,6.38374]
[1779112407556,50.26,77011.6,0.0,0.93973,4e-05,6.38315]
[1779112407756,50.26,77011.6,0.0,0.93973,4e-05,6.38315]
[1779112407808,50.26,77011.6,0.0,0.93973,4e-05,6.38315]
[1779112408202,50.26,77009.27,0.0,0.93963,4e-05,6.39111]
[1779112408510,50.26,77009.27,0.0,0.93963,4e-05,6.39111]
[1779112408591,50.26,77011.17,0.0,0.93972,4e-05,6.38425]
[1779112409435,50.26,77017.0,0.0,0.93998,4e-05,6.363]
[1779112410442,50.26,77022.53,0.0,0.94023,4e-05,6.34291]
[1779112412048,50.26,77022.53,0.0,0.94023,4e-05,6.34291]
[1779112412149,50.25,77020.01,0.0,0.94016,4e-05,6.34742]
[1779112413463,50.25,77017.6,0.0,0.94005,4e-05,6.35592]
[1779112414470,50.25,77020.91,0.0,0.9402,4e-05,6.34383]
[1779112418498,50.25,77018.55,0.0,0.9401,4e-05,6.35171]
[1779112419507,50.25,77016.47,0.0,0.94001,4e-05,6.35904]
[1779112420514,50.25,77014.74,0.0,0.93994,4e-05,6.36509]
[1779112423535,50.25,77008.15,0.0,0.93965,4e-05,6.38831]
[1779112424542,50.25,77002.24,0.0,0.93939,4e-05,6.40946]
[1779112425549,50.25,76999.48,0.0,0.93927,4e-05,6.4192]
[1779112426556,50.25,77002.2,0.0,0.9394,4e-05,6.40908]
[1779112428570,50.24,77004.58,0.0,0.93951,4e-05,6.39998]
[1779112432457,50.24,77005.14,0.0,0.93954,4e-05,6.39726]
[1779112434612,50.24,76998.81,0.0,0.93927,4e-05,6.4195]
[1779112436626,50.24,77008.43,0.0,0.9397,4e-05,6.38416]
[1779112437633,50.24,77012.37,0.0,0.93988,4e-05,6.36974]
[1779112438640,50.24,77018.71,0.0,0.94016,4e-05,6.34671]
[1779112439647,50.24,77021.6,0.0,0.94029,4e-05,6.33617]
[1779112440654,50.24,77024.49,0.0,0.94042,4e-05,6.32566]
[1779112443736,50.24,77024.6,0.0,0.94043,4e-05,6.32504]
[1779112443840,50.23,77027.83,0.0,0.94057,4e-05,6.31334]
[1779112445689,50.23,77022.6,0.0,0.94035,4e-05,6.33194]
[1779112446699,50.23,77025.02,0.0,0.94045,4e-05,6.32312]
[1779112447705,50.23,77022.2,0.0,0.94033,4e-05,6.33314]
[1779112450726,50.23,77023.87,0.0,0.94041,4e-05,6.32676]
[1779112451733,50.23,77028.46,0.0,0.94061,4e-05,6.31016]
[1779112453747,50.23,77030.24,0.0,0.94069,4e-05,6.30359]
[1779112454754,50.23,77028.12,0.0,0.9406,4e-05,6.31112]
[1779112456768,50.23,77030.56,0.0,0.94071,4e-05,6.30218]
[1779112458782,50.23,77032.79,0.0,0.94081,4e-05,6.29403]
[1779112461804,50.23,77031.04,0.0,0.94074,4e-05,6.30007]
[1779112462811,50.23,77018.92,0.0,0.9402,4e-05,6.34352]
[1779112463818,50.23,77020.16,0.0,0.94026,4e-05,6.3389]
[1779112465832,50.23,77022.71,0.0,0.94038,4e-05,6.32944]
[1779112466839,50.23,77031.48,0.0,0.94076,4e-05,6.29782]
[1779112467846,50.23,77036.07,0.0,0.94097,4e-05,6.2813]
[1779112468853,50.22,77041.24,0.0,0.9412,4e-05,6.26226]
[1779112471874,50.22,77044.01,0.0,0.94137,4e-05,6.24732]
[1779112473888,50.22,77053.71,0.0,0.94179,4e-05,6.21273]
[1779112474895,50.22,77061.6,0.0,0.94213,4e-05,6.18476]
[1779112475902,50.22,77068.49,0.0,0.94241,4e-05,6.16132]
[1779112477321,50.22,77068.49,0.0,0.94241,4e-05,6.16132]
[1779112477324,50.23,77076.34,0.0,0.94273,4e-05,6.13553]
[1779112477916,50.23,77091.61,0.0,0.94338,4e-05,6.0818]
[1779112478573,50.23,77091.61,0.0,0.94338,4e-05,6.0818]
[1779112478808,50.23,77091.61,0.0,0.94338,4e-05,6.0818]
[1779112478923,50.23,77097.54,0.0,0.94363,4e-05,6.06087]
[1779112480393,50.23,77097.54,0.0,0.94363,4e-05,6.06087]
[1779112479932,50.23,77087.09,0.0,0.94319,4e-05,6.09744]
[1779112480430,50.23,77087.09,0.0,0.94319,4e-05,6.09744]
[1779112480938,50.23,77074.44,0.0,0.94265,4e-05,6.14184]
[1779112481945,50.23,77066.02,0.0,0.94229,4e-05,6.17138]
[1779112483959,50.21,77065.29,0.0,0.94233,4e-05,6.16827]
[1779112484422,50.21,77065.29,0.0,0.94233,4e-05,6.16827]
[1779112486980,50.22,77052.63,0.0,0.94174,4e-05,6.21679]
[1779112487987,50.23,77041.54,0.0,0.94124,4e-05,6.25737]
[1779112488997,50.23,77038.98,0.0,0.94113,4e-05,6.26706]
[1779112490007,50.23,77035.44,0.0,0.94097,4e-05,6.27971]
[1779112490566,50.23,77035.44,0.0,0.94097,4e-05,6.27971]
[1779112491010,50.23,77030.47,0.0,0.94075,4e-05,6.29748]
[1779112492019,50.23,77026.7,0.0,0.94059,4e-05,6.31095]
[1779112494032,50.23,77025.57,0.0,0.94054,4e-05,6.31483]
[1779112496046,50.23,77013.44,0.0,0.94,4e-05,6.35827]
[1779112497053,50.23,77006.61,0.0,0.9397,4e-05,6.38279]
[1779112498060,50.22,77006.75,0.0,0.93971,4e-05,6.38211]
[1779112502088,50.22,77012.43,0.0,0.93997,4e-05,6.36074]
[1779112503095,50.22,77003.82,0.0,0.93959,4e-05,6.39164]
[1779112504111,50.22,76995.24,0.0,0.93921,4e-05,6.42253]
[1779112505118,50.21,76987.48,0.0,0.93889,5e-05,6.44843]
[1779112506125,50.21,76991.58,0.0,0.93907,4e-05,6.4336]
[1779112509147,50.21,76978.35,0.0,0.93847,5e-05,6.48184]
[1779112510154,50.21,76959.89,0.0,0.93763,5e-05,6.54939]
[1779112511161,50.21,76955.77,0.0,0.93745,5e-05,6.5639]
[1779112512562,50.21,76956.84,0.0,0.9375,5e-05,6.55979]
[1779112513175,50.21,76959.1,0.0,0.93761,5e-05,6.55132]
[1779112516196,50.21,76954.2,0.0,0.93739,5e-05,6.56882]
[1779112517203,50.22,76946.38,0.0,0.93701,5e-05,6.5994]
[1779112518210,50.22,76937.77,0.0,0.93661,5e-05,6.6313]
[1779112519217,50.22,76926.69,0.0,0.93609,5e-05,6.67239]
[1779112520224,50.22,76922.71,0.0,0.9359,5e-05,6.68717]
[1779112521231,50.22,76918.08,0.0,0.93568,5e-05,6.70436]
[1779112525259,50.22,76924.32,0.0,0.93598,5e-05,6.68131]
[1779112526267,50.22,76933.82,0.0,0.93642,5e-05,6.64611]
[1779112527274,50.22,76940.15,0.0,0.93671,5e-05,6.62277]
[1779112528281,50.22,76943.77,0.0,0.93688,5e-05,6.60951]
[1779112529288,50.22,76940.34,0.0,0.93672,5e-05,6.62228]
[1779112530296,50.22,76935.32,0.0,0.93648,5e-05,6.64092]
[1779112531302,50.22,76933.23,0.0,0.93642,5e-05,6.64441]
[1779112532309,50.22,76938.06,0.0,0.93665,5e-05,6.62662]
[1779112533316,50.22,76942.65,0.0,0.93686,5e-05,6.60977]
[1779112535346,50.22,76950.7,0.0,0.93723,5e-05,6.58037]
[1779112536345,50.22,76955.33,0.0,0.93744,5e-05,6.56314]
[1779112539172,50.22,76956.02,0.0,0.93748,5e-05,6.56026]
[1779112539223,50.22,76956.02,0.0,0.93748,5e-05,6.56026]
[1779112539308,50.22,76956.02,0.0,0.93748,5e-05,6.56026]
[1779112539366,50.22,76955.37,0.0,0.93745,5e-05,6.56247]
[1779112544401,50.21,76955.68,0.0,0.93749,5e-05,6.559]
[1779112546416,50.2,76949.56,0.0,0.93723,5e-05,6.58003]
[1779112547648,50.2,76947.5,0.0,0.93713,5e-05,6.58778]
[1779112547701,50.2,76947.5,0.0,0.93713,5e-05,6.58778]
[1779112547808,50.2,76947.5,0.0,0.93713,5e-05,6.58778]
[1779112548429,50.2,76941.55,0.0,0.93686,5e-05,6.60988]
[1779112549436,50.21,76936.9,0.0,0.93664,5e-05,6.62717]
[1779112551450,50.21,76941.54,0.0,0.93685,5e-05,6.61022]
[1779112552457,50.21,76951.61,0.0,0.93732,5e-05,6.57288]
[1779112553464,50.2,76953.45,0.0,0.93741,5e-05,6.56592]
[1779112553954,50.2,76953.45,0.0,0.93741,5e-05,6.56592]
[1779112553999,50.2,76953.45,0.0,0.93741,5e-05,6.56592]
[1779112554471,50.2,76955.84,0.0,0.93752,5e-05,6.55696]
[1779112555633,50.21,76954.31,0.0,0.93742,5e-05,6.56465]
[1779112558499,50.23,76940.83,0.0,0.93673,5e-05,6.61979]
[1779112560349,50.23,76940.83,0.0,0.93673,5e-05,6.61979]
[1779112560440,50.23,76940.83,0.0,0.93673,5e-05,6.61979]
[1779112560450,50.23,76936.25,0.0,0.93652,5e-05,6.6369]
[1779112560562,50.23,76936.25,0.0,0.93652,5e-05,6.6369]
[1779112566997,50.23,76937.09,0.0,0.93655,5e-05,6.63417]
[1779112567048,50.23,76937.09,0.0,0.93655,5e-05,6.63417]
[1779112567059,50.23,76937.09,0.0,0.93655,5e-05,6.63417]
[1779112567143,50.23,76936.97,0.0,0.93655,5e-05,6.63469]
[1779112570588,50.23,76941.2,0.0,0.93674,5e-05,6.61937]
[1779112571941,50.23,76941.2,0.0,0.93674,5e-05,6.61937]
[1779112572055,50.23,76941.2,0.0,0.93674,5e-05,6.61937]
[1779112572310,50.23,76941.2,0.0,0.93674,5e-05,6.61937]
[1779112572410,50.23,76946.8,0.0,0.937,5e-05,6.59895]
[1779112575626,50.23,76961.11,0.0,0.93765,5e-05,6.54666]
[1779112576633,50.23,76970.23,0.0,0.93807,5e-05,6.51289]
[1779112577640,50.23,76972.87,0.0,0.93819,5e-05,6.50314]
[1779112579654,50.23,76966.01,0.0,0.93788,5e-05,6.52808]
[1779112580661,50.23,76959.27,0.0,0.93759,5e-05,6.55162]
[1779112582675,50.24,76963.74,0.0,0.93774,5e-05,6.5395]
[1779112584011,50.24,76963.74,0.0,0.93774,5e-05,6.5395]
[1779112584063,50.24,76963.74,0.0,0.93774,5e-05,6.5395]
[1779112584112,50.24,76965.37,0.0,0.93782,5e-05,6.53339]
[1779112585531,50.24,76966.41,0.0,0.93787,5e-05,6.52945]
[1779112585564,50.24,76966.41,0.0,0.93787,5e-05,6.52945]
[1779112585884,50.24,76966.34,0.0,0.93788,5e-05,6.52847]
[1779112589725,50.22,76976.52,0.0,0.9384,5e-05,6.48669]
[1779112591095,50.22,76973.71,0.0,0.93831,5e-05,6.49263]
[1779112592746,50.22,76970.46,0.0,0.93818,5e-05,6.50313]
[1779112593654,50.22,76970.46,0.0,0.93818,5e-05,6.50313]
[1779112593809,50.22,76970.46,0.0,0.93818,5e-05,6.50313]
[1779112593890,50.22,76970.46,0.0,0.93818,5e-05,6.50313]
[1779112593991,50.21,76972.29,0.0,0.93827,5e-05,6.49566]
[1779112594604,50.21,76972.29,0.0,0.93827,5e-05,6.49566]
[1779112594810,50.21,76972.29,0.0,0.93827,5e-05,6.49566]
[1779112594890,50.21,76971.56,0.0,0.93824,5e-05,6.49766]
[1779112597497,50.21,76968.69,0.0,0.93812,5e-05,6.50744]
[1779112597544,50.21,76967.42,0.0,0.93807,5e-05,6.51124]
[1779112597561,50.21,76967.42,0.0,0.93807,5e-05,6.51124]
[1779112597781,50.2,76959.42,0.0,0.93772,5e-05,6.53963]
[1779112598788,50.2,76964.73,0.0,0.93796,5e-05,6.52003]
[1779112599795,50.2,76969.84,0.0,0.93821,5e-05,6.50027]
[1779112600633,50.2,76969.84,0.0,0.93821,5e-05,6.50027]
[1779112600683,50.2,76969.84,0.0,0.93821,5e-05,6.50027]
[1779112600808,50.2,76969.84,0.0,0.93821,5e-05,6.50027]
[1779112600843,50.2,76972.87,0.0,0.93836,5e-05,6.48844]
[1779112601809,50.2,76980.01,0.0,0.93869,5e-05,6.46185]
[1779112603825,50.2,76983.13,0.0,0.93883,5e-05,6.45043]
[1779112604832,50.2,76979.3,0.0,0.93865,5e-05,6.46447]
[1779112605841,50.2,76982.54,0.0,0.9388,5e-05,6.45256]
[1779112606848,50.2,76992.67,0.0,0.93926,4e-05,6.41577]
[1779112607855,50.2,76996.73,0.0,0.93944,4e-05,6.40112]
[1779112608862,50.2,77003.98,0.0,0.93976,4e-05,6.37498]
[1779112609869,50.2,77007.39,0.0,0.93991,4e-05,6.3628]
[1779112610878,50.2,77012.26,0.0,0.94013,4e-05,6.34539]
[1779112614099,50.2,77010.93,0.0,0.94006,4e-05,6.35055]
[1779112614132,50.2,77010.93,0.0,0.94006,4e-05,6.35055]
[1779112614310,50.2,77010.93,0.0,0.94006,4e-05,6.35055]
[1779112614381,50.2,77010.4,0.0,0.94004,4e-05,6.3528]
[1779112617927,50.2,77005.31,0.0,0.9398,4e-05,6.37165]
[1779112618934,50.2,77001.55,0.0,0.93964,4e-05,6.38538]
[1779112620680,50.2,76998.74,0.0,0.93951,4e-05,6.39566]
[1779112620695,50.2,76998.74,0.0,0.93951,4e-05,6.39566]
[1779112620810,50.2,76998.74,0.0,0.93951,4e-05,6.39566]
[1779112620948,50.21,76996.32,0.0,0.93939,4e-05,6.4054]
[1779112621955,50.21,77002.04,0.0,0.93963,4e-05,6.38553]
[1779112623060,50.21,77002.04,0.0,0.93963,4e-05,6.38553]
[1779112623120,50.21,77002.04,0.0,0.93963,4e-05,6.38553]
[1779112623309,50.21,77002.04,0.0,0.93963,4e-05,6.38553]
[1779112623393,50.22,77005.11,0.0,0.93974,4e-05,6.37692]
[1779112623978,50.22,77002.19,0.0,0.93961,4e-05,6.38747]
[1779112624978,50.22,76986.65,0.0,0.9389,5e-05,6.44495]
[1779112625985,50.22,76981.61,0.0,0.93867,5e-05,6.46331]
[1779112626992,50.22,76974.46,0.0,0.93835,5e-05,6.48936]
[1779112628919,50.22,76971.63,0.0,0.93822,5e-05,6.4992]
[1779112628971,50.22,76971.63,0.0,0.93822,5e-05,6.4992]
[1779112629060,50.22,76971.63,0.0,0.93822,5e-05,6.4992]
[1779112629145,50.22,76973.01,0.0,0.9383,5e-05,6.49351]
[1779112631020,50.21,76970.14,0.0,0.93818,5e-05,6.50289]
[1779112633034,50.21,76958.81,0.0,0.93768,5e-05,6.54291]
[1779112634041,50.21,76951.2,0.0,0.93733,5e-05,6.57072]
[1779112637444,50.21,76952.63,0.0,0.93739,5e-05,6.56585]
[1779112637495,50.21,76952.63,0.0,0.93739,5e-05,6.56585]
[1779112637562,50.21,76952.63,0.0,0.93739,5e-05,6.56585]
[1779112637545,50.21,76953.83,0.0,0.93744,5e-05,6.56184]
[1779112641090,50.21,76943.49,0.0,0.93696,5e-05,6.6005]
[1779112642097,50.21,76932.05,0.0,0.93642,5e-05,6.64289]
[1779112643104,50.21,76933.1,0.0,0.93647,5e-05,6.63908]
[1779112646277,50.21,76934.76,0.0,0.93655,5e-05,6.6331]
[1779112646318,50.21,76934.76,0.0,0.93655,5e-05,6.6331]
[1779112646350,50.21,76929.25,0.0,0.93629,5e-05,6.65363]
[1779112647142,50.21,76929.25,0.0,0.93629,5e-05,6.65363]
[1779112647318,50.21,76929.25,0.0,0.93629,5e-05,6.65363]
[1779112647361,50.21,76923.69,0.0,0.93603,5e-05,6.67424]
[1779112648139,50.21,76915.76,0.0,0.93566,5e-05,6.70372]
[1779112649146,50.21,76908.92,0.0,0.93533,5e-05,6.72942]
[1779112651160,50.22,76903.37,0.0,0.9351,5e-05,6.7462]
[1779112653959,50.22,76901.27,0.0,0.935,5e-05,6.7544]
[1779112654052,50.22,76901.27,0.0,0.935,5e-05,6.7544]
[1779112654059,50.22,76901.27,0.0,0.935,5e-05,6.7544]
[1779112654181,50.22,76901.37,0.0,0.935,5e-05,6.75419]
[1779112656195,50.22,76907.33,0.0,0.93528,5e-05,6.73225]
[1779112657202,50.22,76913.01,0.0,0.93555,5e-05,6.71126]
[1779112658209,50.22,76921.04,0.0,0.93592,5e-05,6.68135]
[1779112658827,50.22,76921.04,0.0,0.93592,5e-05,6.68135]
[1779112658962,50.22,76921.04,0.0,0.93592,5e-05,6.68135]
[1779112659070,50.22,76921.04,0.0,0.93592,5e-05,6.68135]
[1779112659216,50.22,76920.61,0.0,0.9359,5e-05,6.68291]
[1779112660223,50.22,76906.65,0.0,0.93525,5e-05,6.73487]
[1779112661230,50.22,76902.46,0.0,0.93505,5e-05,6.75052]
[1779112662237,50.22,76895.76,0.0,0.93473,5e-05,6.7755]
[1779112663244,50.22,76888.12,0.0,0.93436,5e-05,6.80434]
[1779112664413,50.22,76888.12,0.0,0.93436,5e-05,6.80434]
[1779112664467,50.22,76888.12,0.0,0.93436,5e-05,6.80434]
[1779112664562,50.22,76888.12,0.0,0.93436,5e-05,6.80434]
[1779112664514,50.22,76887.0,0.0,0.93431,5e-05,6.80887]
[1779112664973,50.22,76887.0,0.0,0.93431,5e-05,6.80887]
[1779112665060,50.22,76887.0,0.0,0.93431,5e-05,6.80887]
[1779112665258,50.22,76887.72,0.0,0.93434,5e-05,6.80617]
[1779112670293,50.22,76887.23,0.0,0.93431,5e-05,6.8087]
[1779112671300,50.22,76883.83,0.0,0.93414,5e-05,6.8216]
[1779112674230,50.22,76885.86,0.0,0.93424,5e-05,6.81419]
[1779112674279,50.22,76885.86,0.0,0.93424,5e-05,6.81419]
[1779112674309,50.22,76885.86,0.0,0.93424,5e-05,6.81419]
[1779112674401,50.22,76886.43,0.0,0.93426,5e-05,6.81226]
[1779112676335,50.22,76883.54,0.0,0.93412,5e-05,6.82321]
[1779112677837,50.23,76881.2,0.0,0.93401,5e-05,6.83211]
[1779112677935,50.23,76881.2,0.0,0.93401,5e-05,6.83211]
[1779112678062,50.23,76881.2,0.0,0.93401,5e-05,6.83211]
[1779112678349,50.23,76878.95,0.0,0.9339,5e-05,6.84072]
[1779112680363,50.23,76876.25,0.0,0.93377,5e-05,6.85098]
[1779112682463,50.23,76875.02,0.0,0.93371,5e-05,6.85566]
[1779112682560,50.23,76875.02,0.0,0.93371,5e-05,6.85566]
[1779112682493,50.23,76874.22,0.0,0.93367,5e-05,6.8587]
[1779112683384,50.23,76875.81,0.0,0.93375,5e-05,6.85271]
[1779112683892,50.23,76875.81,0.0,0.93375,5e-05,6.85271]
[1779112684392,50.23,76882.03,0.0,0.93404,5e-05,6.82939]
[1779112685402,50.23,76889.24,0.0,0.93439,5e-05,6.80241]
[1779112685814,50.23,76889.24,0.0,0.93439,5e-05,6.80241]
[1779112686405,50.23,76896.36,0.0,0.93473,5e-05,6.77554]
[1779112687414,50.23,76904.31,0.0,0.93511,5e-05,6.74568]
[1779112689427,50.23,76911.48,0.0,0.93545,5e-05,6.71884]
[1779112690436,50.22,76924.23,0.0,0.93605,5e-05,6.67092]
[1779112691443,50.22,76930.15,0.0,0.93634,5e-05,6.64863]
[1779112692455,50.22,76938.77,0.0,0.93674,5e-05,6.61677]
[1779112693459,50.22,76943.17,0.0,0.93695,5e-05,6.59995]
[1779112694467,50.22,76939.96,0.0,0.9368,5e-05,6.61154]
[1779112695473,50.22,76932.58,0.0,0.93646,5e-05,6.63855]
[1779112696480,50.22,76926.27,0.0,0.93617,5e-05,6.6616]
[1779112698599,50.22,76924.82,0.0,0.93611,5e-05,6.66664]
[1779112698604,50.22,76924.82,0.0,0.93611,5e-05,6.66664]
[1779112698808,50.22,76925.05,0.0,0.93612,5e-05,6.66581]
[1779112699501,50.22,76924.72,0.0,0.9361,5e-05,6.66706]
[1779112702413,50.22,76924.45,0.0,0.93609,5e-05,6.66812]
[1779112702528,50.22,76905.54,0.0,0.9352,5e-05,6.73845]
[1779112703271,50.22,76905.54,0.0,0.9352,5e-05,6.73845]
[1779112703530,50.22,76878.71,0.0,0.93392,5e-05,6.83919]
[1779112704539,50.22,76874.08,0.0,0.9337,5e-05,6.85669]
[1779112704999,50.22,76874.08,0.0,0.9337,5e-05,6.85669]
[1779112705547,50.22,76886.32,0.0,0.93428,5e-05,6.81071]
[1779112706410,50.22,76886.32,0.0,0.93428,5e-05,6.81071]
[1779112706553,50.22,76886.58,0.0,0.93429,5e-05,6.80985]
[1779112707560,50.22,76890.76,0.0,0.93449,5e-05,6.79429]
[1779112708567,50.22,76896.82,0.0,0.93478,5e-05,6.77175]
[1779112711186,50.22,76897.72,0.0,0.93482,5e-05,6.76874]
[1779112711205,50.22,76897.72,0.0,0.93482,5e-05,6.76874]
[1779112711309,50.22,76897.72,0.0,0.93482,5e-05,6.76874]
[1779112714609,50.22,76891.79,0.0,0.93457,5e-05,6.78704]
[1779112714691,50.22,76891.79,0.0,0.93457,5e-05,6.78704]
[1779112714809,50.22,76891.79,0.0,0.93457,5e-05,6.78704]
[1779112715621,50.22,76889.35,0.0,0.93445,5e-05,6.79634]
[1779112715747,50.22,76889.35,0.0,0.93445,5e-05,6.79634]
[1779112716627,50.22,76882.78,0.0,0.93413,5e-05,6.82113]
[1779112718406,50.22,76881.53,0.0,0.93407,5e-05,6.82592]
[1779112718647,50.22,76875.84,0.0,0.9338,5e-05,6.84741]
[1779112719652,50.22,76885.25,0.0,0.93425,5e-05,6.81211]
[1779112720578,50.22,76885.25,0.0,0.93425,5e-05,6.81211]
[1779112720649,50.22,76885.25,0.0,0.93425,5e-05,6.81211]
[1779112720610,50.22,76885.25,0.0,0.93425,5e-05,6.81222]
[1779112720810,50.22,76885.25,0.0,0.93425,5e-05,6.81222]
[1779112720874,50.22,76887.51,0.0,0.93435,5e-05,6.80374]
[1779112721666,50.22,76891.49,0.0,0.93454,5e-05,6.78895]
[1779112722673,50.23,76898.14,0.0,0.93486,5e-05,6.76422]
[1779112723680,50.22,76901.88,0.0,0.93504,5e-05,6.75012]
[1779112724687,50.22,76904.22,0.0,0.93515,5e-05,6.74128]
[1779112726916,50.22,76904.32,0.0,0.93515,5e-05,6.74081]
[1779112726968,50.22,76904.32,0.0,0.93515,5e-05,6.74081]
[1779112727060,50.22,76904.32,0.0,0.93515,5e-05,6.74081]
[1779112727124,50.22,76900.83,0.0,0.93499,5e-05,6.75375]
[1779112727709,50.22,76897.2,0.0,0.93482,5e-05,6.76721]
[1779112729957,50.22,76895.46,0.0,0.93474,5e-05,6.77359]
[1779112729998,50.22,76895.46,0.0,0.93474,5e-05,6.77359]
[1779112730062,50.22,76895.46,0.0,0.93474,5e-05,6.77359]
[1779112730163,50.22,76891.35,0.0,0.93454,5e-05,6.78916]
[1779112731740,50.22,76877.36,0.0,0.93387,5e-05,6.84199]
[1779112733113,50.22,76877.36,0.0,0.93387,5e-05,6.84199]
[1779112733193,50.22,76877.36,0.0,0.93387,5e-05,6.84199]
[1779112733308,50.22,76877.36,0.0,0.93387,5e-05,6.84199]
[1779112733413,50.22,76868.62,0.0,0.93344,5e-05,6.87498]
[1779112733754,50.22,76871.59,0.0,0.93359,5e-05,6.8638]
[1779112734890,50.22,76871.59,0.0,0.93359,5e-05,6.8638]
[1779112735058,50.23,76874.29,0.0,0.93372,5e-05,6.85367]
[1779112735768,50.23,76880.74,0.0,0.93403,5e-05,6.82946]
[1779112736775,50.23,76883.76,0.0,0.93417,5e-05,6.81821]
[1779112737782,50.23,76885.63,0.0,0.93426,5e-05,6.8113]
[1779112738706,50.23,76885.63,0.0,0.93426,5e-05,6.8113]
[1779112738720,50.23,76885.63,0.0,0.93426,5e-05,6.8113]
[1779112738810,50.23,76885.63,0.0,0.93426,5e-05,6.8113]
[1779112740803,50.23,76888.38,0.0,0.93438,5e-05,6.80135]
[1779112743048,50.23,76888.6,0.0,0.93439,5e-05,6.80066]
[1779112743062,50.23,76888.6,0.0,0.93439,5e-05,6.80066]
[1779112743093,50.23,76888.6,0.0,0.93439,5e-05,6.80066]
[1779112743824,50.23,76891.29,0.0,0.93452,5e-05,6.79084]
[1779112745055,50.23,76891.29,0.0,0.93452,5e-05,6.79084]
[1779112745311,50.23,76891.29,0.0,0.93452,5e-05,6.79084]
[1779112745838,50.23,76882.43,0.0,0.93409,5e-05,6.82435]
[1779112746845,50.23,76881.52,0.0,0.93405,5e-05,6.82786]
[1779112748012,50.23,76881.52,0.0,0.93405,5e-05,6.82786]
[1779112748083,50.23,76881.52,0.0,0.93405,5e-05,6.82786]
[1779112749363,50.23,76880.49,0.0,0.934,5e-05,6.8318]
[1779112749434,50.23,76883.27,0.0,0.93413,5e-05,6.82143]
[1779112749781,50.23,76883.27,0.0,0.93413,5e-05,6.82143]
[1779112750873,50.23,76886.43,0.0,0.93428,5e-05,6.80973]
[1779112752888,50.23,76888.75,0.0,0.93439,5e-05,6.80123]
[1779112754195,50.23,76888.75,0.0,0.93439,5e-05,6.80123]
[1779112754310,50.23,76888.75,0.0,0.93439,5e-05,6.80123]
[1779112754412,50.23,76888.75,0.0,0.93439,5e-05,6.80123]
[1779112754621,50.23,76888.75,0.0,0.93439,5e-05,6.80123]
[1779112754656,50.23,76893.91,0.0,0.93463,5e-05,6.78216]
[1779112754814,50.23,76893.91,0.0,0.93463,5e-05,6.78216]
[1779112754902,50.23,76888.9,0.0,0.93439,5e-05,6.80092]
[1779112757923,50.23,76886.98,0.0,0.93429,5e-05,6.80845]
[1779112758930,50.23,76889.06,0.0,0.93439,5e-05,6.80076]
[1779112760905,50.23,76890.4,0.0,0.93445,5e-05,6.79585]
[1779112761059,50.23,76890.4,0.0,0.93445,5e-05,6.79585]
[1779112761159,50.23,76892.47,0.0,0.93455,5e-05,6.78822]
[1779112761952,50.23,76889.67,0.0,0.93442,5e-05,6.79885]
[1779112762963,50.23,76878.93,0.0,0.9339,5e-05,6.83917]
[1779112764119,50.23,76878.93,0.0,0.9339,5e-05,6.83917]
[1779112764170,50.23,76878.93,0.0,0.9339,5e-05,6.83917]
[1779112764311,50.23,76878.93,0.0,0.9339,5e-05,6.83917]
[1779112764403,50.24,76870.74,0.0,0.93351,5e-05,6.87017]
[1779112765984,50.24,76881.71,0.0,0.93403,5e-05,6.82891]
[1779112767272,50.24,76881.71,0.0,0.93403,5e-05,6.82891]
[1779112767313,50.24,76881.71,0.0,0.93403,5e-05,6.82891]
[1779112767318,50.24,76881.71,0.0,0.93403,5e-05,6.82891]
[1779112767413,50.24,76888.7,0.0,0.93437,5e-05,6.80274]
[1779112768805,50.24,76889.23,0.0,0.93439,5e-05,6.80087]
[1779112769060,50.24,76889.23,0.0,0.93439,5e-05,6.80087]
[1779112769104,50.24,76891.1,0.0,0.93448,5e-05,6.79398]
[1779112771684,50.24,76889.75,0.0,0.93442,5e-05,6.79884]
[1779112771703,50.24,76889.75,0.0,0.93442,5e-05,6.79884]
[1779112771713,50.24,76884.32,0.0,0.9342,5e-05,6.81474]
[1779112771813,50.24,76884.32,0.0,0.9342,5e-05,6.81474]
[1779112772026,50.24,76879.34,0.0,0.93396,5e-05,6.83345]
[1779112777117,50.24,76880.49,0.0,0.93401,5e-05,6.82938]
[1779112777168,50.24,76880.49,0.0,0.93401,5e-05,6.82938]
[1779112777314,50.24,76880.49,0.0,0.93401,5e-05,6.82938]
[1779112778068,50.24,76875.5,0.0,0.93377,5e-05,6.8483]
[1779112779075,50.24,76864.37,0.0,0.93323,5e-05,6.89031]
[1779112780086,50.24,76863.12,0.0,0.93317,5e-05,6.89501]
[1779112781093,50.24,76867.51,0.0,0.93338,5e-05,6.87841]
[1779112782100,50.24,76877.66,0.0,0.93387,5e-05,6.84017]
[1779112782953,50.24,76877.66,0.0,0.93387,5e-05,6.84017]
[1779112782974,50.24,76877.66,0.0,0.93387,5e-05,6.84017]
[1779112783065,50.24,76877.66,0.0,0.93387,5e-05,6.84017]
[1779112783107,50.24,76881.07,0.0,0.93403,5e-05,6.82742]
[1779112785708,50.24,76878.85,0.0,0.93393,5e-05,6.836]
[1779112787137,50.24,76882.52,0.0,0.9341,5e-05,6.82229]
[1779112788294,50.24,76882.52,0.0,0.9341,5e-05,6.82229]
[1779112788341,50.24,76882.52,0.0,0.9341,5e-05,6.82229]
[1779112788564,50.24,76882.52,0.0,0.9341,5e-05,6.82229]
[1779112788570,50.24,76894.15,0.0,0.93465,5e-05,6.77879]
[1779112789151,50.24,76901.91,0.0,0.93502,5e-05,6.74995]
[1779112790462,50.24,76901.91,0.0,0.93502,5e-05,6.74995]
[1779112790569,50.24,76901.91,0.0,0.93502,5e-05,6.74995]
[1779112790664,50.24,76904.06,0.0,0.93513,5e-05,6.74173]
[1779112791165,50.24,76908.05,0.0,0.93531,5e-05,6.72686]
[1779112792172,50.24,76915.02,0.0,0.93564,5e-05,6.70086]
[1779112794186,50.24,76912.74,0.0,0.93554,5e-05,6.7093]
[1779112795193,50.24,76902.44,0.0,0.93505,5e-05,6.74765]
[1779112796200,50.24,76895.99,0.0,0.93474,5e-05,6.77198]
[1779112797153,50.24,76895.99,0.0,0.93474,5e-05,6.77198]
[1779112797315,50.24,76895.99,0.0,0.93474,5e-05,6.77198]
[1779112797343,50.24,76895.99,0.0,0.93474,5e-05,6.77198]
[1779112797572,50.24,76895.99,0.0,0.93474,5e-05,6.77198]
[1779112800228,50.24,76900.51,0.0,0.93495,5e-05,6.75581]
[1779112801236,50.24,76902.74,0.0,0.93505,5e-05,6.74737]
[1779112801803,50.24,76902.74,0.0,0.93505,5e-05,6.74737]
[1779112801812,50.24,76902.74,0.0,0.93505,5e-05,6.74737]
[1779112801990,50.24,76902.74,0.0,0.93505,5e-05,6.74737]
[1779112802149,50.24,76902.74,0.0,0.93505,5e-05,6.74737]
[1779112802317,50.24,76902.74,0.0,0.93505,5e-05,6.74737]
[1779112803258,50.24,76889.17,0.0,0.93441,5e-05,6.7979]
[1779112804281,50.24,76882.48,0.0,0.93409,5e-05,6.82313]
[1779112807711,50.24,76881.09,0.0,0.93402,5e-05,6.82852]
[1779112807717,50.24,76881.09,0.0,0.93402,5e-05,6.82852]
[1779112807810,50.24,76880.06,0.0,0.93397,5e-05,6.83255]
[1779112808298,50.24,76882.1,0.0,0.93407,5e-05,6.82488]
[1779112810340,50.24,76879.38,0.0,0.93393,5e-05,6.83529]
[1779112811300,50.24,76879.38,0.0,0.93393,5e-05,6.83529]
[1779112811308,50.24,76879.38,0.0,0.93393,5e-05,6.83529]
[1779112811330,50.24,76879.38,0.0,0.93393,5e-05,6.83529]
[1779112811370,50.24,76876.99,0.0,0.93382,5e-05,6.84436]
[1779112812047,50.24,76876.99,0.0,0.93382,5e-05,6.84436]
[1779112812064,50.24,76876.99,0.0,0.93382,5e-05,6.84436]
[1779112812332,50.24,76873.08,0.0,0.93363,5e-05,6.85914]
[1779112814346,50.24,76864.49,0.0,0.93321,5e-05,6.89161]
[1779112815376,50.24,76858.04,0.0,0.9329,5e-05,6.91598]
[1779112816383,50.24,76844.2,0.0,0.93223,5e-05,6.96843]
[1779112817390,50.24,76836.27,0.0,0.93184,5e-05,6.99856]
[1779112818401,50.24,76823.7,0.0,0.93121,5e-05,7.04674]
[1779112819404,50.24,76816.39,0.0,0.93085,5e-05,7.07489]
[1779112820411,50.24,76817.63,0.0,0.93091,5e-05,7.07023]
[1779112821418,50.24,76815.39,0.0,0.9308,5e-05,7.07887]
[1779112823432,50.24,76810.18,0.0,0.93054,5e-05,7.09895]
[1779112824439,50.24,76808.26,0.0,0.93044,5e-05,7.10636]
[1779112825446,50.24,76812.08,0.0,0.93063,5e-05,7.0917]
[1779112826453,50.24,76808.81,0.0,0.93047,5e-05,7.10425]
[1779112827460,50.24,76811.11,0.0,0.93058,5e-05,7.09545]
[1779112829474,50.24,76814.06,0.0,0.93073,5e-05,7.08414]
[1779112830220,50.24,76814.06,0.0,0.93073,5e-05,7.08414]
[1779112830256,50.24,76814.06,0.0,0.93073,5e-05,7.08414]
[1779112830312,50.24,76814.06,0.0,0.93073,5e-05,7.08414]
[1779112830481,50.24,76813.99,0.0,0.93072,5e-05,7.08443]
[1779112831488,50.24,76810.06,0.0,0.93057,5e-05,7.09511]
[1779112832495,50.25,76807.5,0.0,0.93044,5e-05,7.10497]
[1779112833502,50.25,76809.75,0.0,0.93055,5e-05,7.09634]
[1779112834772,50.25,76809.75,0.0,0.93055,5e-05,7.09634]
[1779112834810,50.25,76810.94,0.0,0.93061,5e-05,7.09176]
[1779112834998,50.25,76810.94,0.0,0.93061,5e-05,7.09176]
[1779112836011,50.25,76810.85,0.0,0.93061,5e-05,7.09211]
[1779112836044,50.25,76810.85,0.0,0.93061,5e-05,7.09211]
[1779112836060,50.25,76810.85,0.0,0.93061,5e-05,7.09211]
[1779112836523,50.25,76822.4,0.0,0.93118,5e-05,7.04788]
[1779112837539,50.25,76830.17,0.0,0.93156,5e-05,7.01821]
[1779112838545,50.25,76843.72,0.0,0.93223,5e-05,6.9667]
[1779112840560,50.24,76848.53,0.0,0.93247,5e-05,6.94808]
[1779112843239,50.24,76850.18,0.0,0.93255,5e-05,6.94149]
[1779112843291,50.24,76850.18,0.0,0.93255,5e-05,6.94149]
[1779112843321,50.24,76850.18,0.0,0.93255,5e-05,6.94149]
[1779112845595,50.24,76855.72,0.0,0.93283,5e-05,6.92024]
[1779112846602,50.24,76852.99,0.0,0.9327,5e-05,6.93051]
[1779112847609,50.24,76835.91,0.0,0.93186,5e-05,6.9954]
[1779112848616,50.24,76827.53,0.0,0.93145,5e-05,7.02709]
[1779112850464,50.24,76825.95,0.0,0.93137,5e-05,7.0329]
[1779112850516,50.24,76825.95,0.0,0.93137,5e-05,7.0329]
[1779112850562,50.24,76825.95,0.0,0.93137,5e-05,7.0329]
[1779112850630,50.24,76835.18,0.0,0.93183,5e-05,6.99745]
[1779112851087,50.24,76835.18,0.0,0.93183,5e-05,6.99745]
[1779112851637,50.24,76837.12,0.0,0.93193,5e-05,6.98989]
[1779112852101,50.24,76837.12,0.0,0.93193,5e-05,6.98989]
[1779112852644,50.24,76841.61,0.0,0.93215,5e-05,6.97264]
[1779112853657,50.24,76843.9,0.0,0.93227,5e-05,6.96379]
[1779112855671,50.24,76840.92,0.0,0.93212,5e-05,6.97485]
[1779112856651,50.24,76840.92,0.0,0.93212,5e-05,6.97485]
[1779112856762,50.24,76840.92,0.0,0.93212,5e-05,6.97485]
[1779112856808,50.24,76840.92,0.0,0.93212,5e-05,6.97485]
[1779112856807,50.24,76838.68,0.0,0.93202,5e-05,6.98322]
[1779112857685,50.24,76833.45,0.0,0.93176,5e-05,7.00297]
[1779112858692,50.24,76837.03,0.0,0.93194,5e-05,6.98913]
[1779112859699,50.23,76840.12,0.0,0.93209,5e-05,6.97719]
[1779112861713,50.23,76843.64,0.0,0.93227,5e-05,6.96365]
[1779112861858,50.23,76843.64,0.0,0.93227,5e-05,6.96365]
[1779112862032,50.23,76843.64,0.0,0.93227,5e-05,6.96365]
[1779112862059,50.23,76843.64,0.0,0.93227,5e-05,6.96365]
[1779112863727,50.23,76840.09,0.0,0.9321,5e-05,6.97666]
[1779112865337,50.23,76839.6,0.0,0.93208,5e-05,6.97835]
[1779112865562,50.23,76839.6,0.0,0.93208,5e-05,6.97835]
[1779112865742,50.23,76844.12,0.0,0.9323,5e-05,6.96099]
[1779112866753,50.23,76847.77,0.0,0.93248,5e-05,6.94698]
[1779112867758,50.23,76855.1,0.0,0.93284,5e-05,6.91907]
[1779112868765,50.23,76856.93,0.0,0.93293,5e-05,6.91206]
[1779112870779,50.23,76861.81,0.0,0.93317,5e-05,6.89347]
[1779112871786,50.23,76857.62,0.0,0.93297,5e-05,6.90931]
[1779112872784,50.23,76857.62,0.0,0.93297,5e-05,6.90931]
[1779112872807,50.23,76857.62,0.0,0.93297,5e-05,6.90931]
[1779112872793,50.23,76853.26,0.0,0.93276,5e-05,6.9257]
[1779112872877,50.23,76853.26,0.0,0.93276,5e-05,6.9257]
[1779112873800,50.23,76849.0,0.0,0.93255,5e-05,6.94175]
[1779112874807,50.23,76851.38,0.0,0.93267,5e-05,6.9326]
[1779112875567,50.23,76851.38,0.0,0.93267,5e-05,6.9326]
[1779112875814,50.23,76857.67,0.0,0.93298,5e-05,6.90867]
[1779112876822,50.23,76863.87,0.0,0.93328,5e-05,6.88516]
[1779112878708,50.23,76864.82,0.0,0.93332,5e-05,6.88153]
[1779112878760,50.23,76864.82,0.0,0.93332,5e-05,6.88153]
[1779112879563,50.23,76864.16,0.0,0.93329,5e-05,6.88399]
[1779112880849,50.23,76860.02,0.0,0.93309,5e-05,6.89956]
[1779112881870,50.23,76861.92,0.0,0.93318,5e-05,6.89233]
[1779112884870,50.23,76863.02,0.0,0.93324,5e-05,6.88808]
[1779112884880,50.23,76836.89,0.0,0.93196,5e-05,6.98714]
[1779112886223,50.23,76830.24,0.0,0.93164,5e-05,7.01228]
[1779112887797,50.22,76832.12,0.0,0.93174,5e-05,7.00465]
[1779112888045,50.22,76832.12,0.0,0.93174,5e-05,7.00465]
[1779112888273,50.22,76830.29,0.0,0.93165,5e-05,7.01163]
[1779112890063,50.22,76830.06,0.0,0.93164,5e-05,7.01227]
[1779112891929,50.22,76838.52,0.0,0.9321,5e-05,6.97497]
[1779112893943,50.22,76839.81,0.0,0.93217,5e-05,6.96975]
[1779112894950,50.22,76834.51,0.0,0.93191,5e-05,6.99011]
[1779112895958,50.22,76829.27,0.0,0.93165,5e-05,7.0099]
[1779112896964,50.22,76820.52,0.0,0.93122,5e-05,7.04345]
[1779112898979,50.22,76807.62,0.0,0.93057,5e-05,7.09304]
[1779112899986,50.22,76803.36,0.0,0.93036,5e-05,7.1094]
[1779112902000,50.22,76812.1,0.0,0.9308,5e-05,7.07578]
[1779112903007,50.22,76821.93,0.0,0.93129,5e-05,7.03817]
[1779112904015,50.22,76827.0,0.0,0.93153,5e-05,7.01889]
[1779112906029,50.22,76822.99,0.0,0.93133,5e-05,7.03446]
[1779112907036,50.22,76818.79,0.0,0.93113,5e-05,7.05028]
[1779112908043,50.22,76812.8,0.0,0.93083,5e-05,7.0733]
[1779112909050,50.22,76817.27,0.0,0.93105,5e-05,7.05621]
[1779112910057,50.22,76823.45,0.0,0.93136,5e-05,7.03264]
[1779112915873,50.22,76825.42,0.0,0.93146,5e-05,7.02487]
[1779112915092,50.22,76829.77,0.0,0.93167,5e-05,7.00805]
[1779112915924,50.22,76829.77,0.0,0.93167,5e-05,7.00805]
[1779112916058,50.22,76829.77,0.0,0.93167,5e-05,7.00805]
[1779112916099,50.22,76829.32,0.0,0.93166,5e-05,7.00958]
[1779112920129,50.22,76825.94,0.0,0.9315,5e-05,7.02172]
[1779112922143,50.22,76829.52,0.0,0.93168,5e-05,7.00765]
[1779112923150,50.22,76824.39,0.0,0.93143,5e-05,7.02705]
[1779112924158,50.22,76816.5,0.0,0.93104,5e-05,7.05702]
[1779112925164,50.21,76811.81,0.0,0.93081,5e-05,7.07474]
[1779112928185,50.21,76814.33,0.0,0.93093,5e-05,7.06524]
[1779112929192,50.21,76824.11,0.0,0.93142,5e-05,7.02755]
[1779112930199,50.21,76825.28,0.0,0.93148,5e-05,7.02287]
[1779112932213,50.21,76817.69,0.0,0.93111,5e-05,7.05148]
[1779112933870,50.21,76817.69,0.0,0.93111,5e-05,7.05148]
[1779112933900,50.21,76812.59,0.0,0.93086,5e-05,7.07049]
[1779112934060,50.21,76812.59,0.0,0.93086,5e-05,7.07049]
[1779112934152,50.21,76812.59,0.0,0.93086,5e-05,7.07049]
[1779112934312,50.21,76812.59,0.0,0.93086,5e-05,7.07049]
[1779112934412,50.21,76811.67,0.0,0.93082,5e-05,7.07402]
[1779112939262,50.21,76805.66,0.0,0.93054,5e-05,7.09568]
[1779112941276,50.2,76800.35,0.0,0.93028,5e-05,7.11543]
[1779112943290,50.2,76796.5,0.0,0.93009,5e-05,7.12954]
[1779112945304,50.2,76806.7,0.0,0.93061,5e-05,7.09025]
[1779112946311,50.2,76810.74,0.0,0.93081,5e-05,7.07444]
[1779112947883,50.2,76810.74,0.0,0.93081,5e-05,7.07444]
[1779112947935,50.2,76810.74,0.0,0.93081,5e-05,7.07444]
[1779112947909,50.2,76810.3,0.0,0.9308,5e-05,7.07555]
[1779112948059,50.2,76810.3,0.0,0.9308,5e-05,7.07555]
[1779112948325,50.2,76809.92,0.0,0.93078,5e-05,7.07701]
[1779112950339,50.2,76813.39,0.0,0.93096,5e-05,7.06314]
[1779112953812,50.19,76812.44,0.0,0.93096,5e-05,7.06183]
[1779112953865,50.19,76812.44,0.0,0.93096,5e-05,7.06183]
[1779112953878,50.19,76812.31,0.0,0.93096,5e-05,7.06179]
[1779112954061,50.19,76812.31,0.0,0.93096,5e-05,7.06179]
[1779112955374,50.19,76806.46,0.0,0.93067,5e-05,7.08395]
[1779112958129,50.19,76805.57,0.0,0.93062,5e-05,7.08745]
[1779112958312,50.19,76805.57,0.0,0.93062,5e-05,7.08745]
[1779112958331,50.19,76805.57,0.0,0.93062,5e-05,7.08745]
[1779112958395,50.19,76799.74,0.0,0.93033,5e-05,7.1099]
[1779112959635,50.19,76799.74,0.0,0.93033,5e-05,7.1099]
[1779112959807,50.19,76799.74,0.0,0.93033,5e-05,7.1099]
[1779112959845,50.19,76798.86,0.0,0.93029,5e-05,7.11328]
[1779112960409,50.19,76785.77,0.0,0.92963,5e-05,7.16375]
[1779112961416,50.19,76776.17,0.0,0.92914,5e-05,7.20081]
[1779112962423,50.19,76776.22,0.0,0.92915,5e-05,7.20048]
[1779112966012,50.19,76776.74,0.0,0.92918,5e-05,7.19804]
[1779112966063,50.19,76776.74,0.0,0.92918,5e-05,7.19804]
[1779112966309,50.19,76776.74,0.0,0.92918,5e-05,7.19804]
[1779112966451,50.19,76778.06,0.0,0.92925,5e-05,7.19279]
[1779112967458,50.19,76781.39,0.0,0.92942,5e-05,7.17977]
[1779112970926,50.19,76782.39,0.0,0.92947,5e-05,7.17568]
[1779112970972,50.19,76781.48,0.0,0.92943,5e-05,7.17909]
[1779112971061,50.19,76781.48,0.0,0.92943,5e-05,7.17909]
[1779112971801,50.19,76784.02,0.0,0.92956,5e-05,7.16873]
[1779112976894,50.18,76785.13,0.0,0.92963,5e-05,7.16322]
[1779112976944,50.18,76785.13,0.0,0.92963,5e-05,7.16322]
[1779112976909,50.18,76783.67,0.0,0.92956,5e-05,7.16868]
[1779112977064,50.18,76783.67,0.0,0.92956,5e-05,7.16868]
[1779112977528,50.18,76775.96,0.0,0.92917,5e-05,7.19851]
[1779112978535,50.18,76769.05,0.0,0.92882,5e-05,7.22517]
[1779112981556,50.18,76764.02,0.0,0.92857,5e-05,7.24414]
[1779112982791,50.18,76764.02,0.0,0.92857,5e-05,7.24414]
[1779112982810,50.18,76764.02,0.0,0.92857,5e-05,7.24414]
[1779112982843,50.18,76764.02,0.0,0.92857,5e-05,7.24414]
[1779112982880,50.18,76763.95,0.0,0.92857,5e-05,7.24399]
[1779112983085,50.18,76763.95,0.0,0.92857,5e-05,7.24399]
[1779112983308,50.18,76763.95,0.0,0.92857,5e-05,7.24399]
[1779112983570,50.18,76765.39,0.0,0.92865,5e-05,7.23839]
[1779112986312,50.18,76763.87,0.0,0.92857,5e-05,7.24389]
[1779112986354,50.18,76763.87,0.0,0.92857,5e-05,7.24389]
[1779112986572,50.18,76763.87,0.0,0.92857,5e-05,7.24389]
[1779112986591,50.18,76766.33,0.0,0.9287,5e-05,7.23412]
[1779112987598,50.17,76769.62,0.0,0.92887,5e-05,7.22113]
[1779112988606,50.17,76765.8,0.0,0.92868,5e-05,7.23577]
[1779112990619,50.17,76775.91,0.0,0.9292,5e-05,7.19618]
[1779112991626,50.17,76780.05,0.0,0.92941,5e-05,7.17996]
[1779112992207,50.17,76780.05,0.0,0.92941,5e-05,7.17996]
[1779112992302,50.17,76780.05,0.0,0.92941,5e-05,7.17996]
[1779112992311,50.17,76780.05,0.0,0.92941,5e-05,7.17996]
[1779112992571,50.17,76780.05,0.0,0.92941,5e-05,7.17996]
[1779112992808,50.17,76780.05,0.0,0.92941,5e-05,7.17996]
[1779112992902,50.17,76786.82,0.0,0.92976,5e-05,7.15355]
[1779112993640,50.17,76791.01,0.0,0.92997,5e-05,7.13738]
[1779112994647,50.17,76794.4,0.0,0.93014,5e-05,7.12425]
[1779112995654,50.17,76800.1,0.0,0.93043,5e-05,7.10227]
[1779112996662,50.17,76794.64,0.0,0.93015,5e-05,7.12327]
[1779112997668,50.17,76787.69,0.0,0.9298,5e-05,7.1501]
[1779112998717,50.17,76787.69,0.0,0.9298,5e-05,7.1501]
[1779112998728,50.17,76787.69,0.0,0.9298,5e-05,7.1501]
[1779112998811,50.17,76787.69,0.0,0.9298,5e-05,7.1501]
[1779112998901,50.17,76785.65,0.0,0.9297,5e-05,7.15791]
[1779113000689,50.17,76782.5,0.0,0.92954,5e-05,7.17001]
[1779113001848,50.17,76782.5,0.0,0.92954,5e-05,7.17001]
[1779113001900,50.17,76782.5,0.0,0.92954,5e-05,7.17001]
[1779113001949,50.17,76790.06,0.0,0.92993,5e-05,7.14064]
[1779113002067,50.17,76790.06,0.0,0.92993,5e-05,7.14064]
[1779113002703,50.17,76793.41,0.0,0.9301,5e-05,7.12772]
[1779113004717,50.17,76798.14,0.0,0.93033,5e-05,7.10944]
[1779113007738,50.17,76801.9,0.0,0.93052,5e-05,7.09499]
[1779113009597,50.17,76799.19,0.0,0.93039,5e-05,7.10543]
[1779113009695,50.17,76799.19,0.0,0.93039,5e-05,7.10543]
[1779113009808,50.17,76799.19,0.0,0.93039,5e-05,7.10543]
[1779113009909,50.17,76796.84,0.0,0.93027,5e-05,7.11452]
[1779113013780,50.17,76803.03,0.0,0.93062,5e-05,7.0863]
[1779113014392,50.17,76803.03,0.0,0.93062,5e-05,7.0863]
[1779113014463,50.17,76803.03,0.0,0.93062,5e-05,7.0863]
[1779113014561,50.17,76803.03,0.0,0.93062,5e-05,7.0863]
[1779113014787,50.17,76802.84,0.0,0.93061,5e-05,7.08707]
[1779113019805,50.17,76805.67,0.0,0.93075,5e-05,7.07637]
[1779113019857,50.17,76805.67,0.0,0.93075,5e-05,7.07637]
[1779113019880,50.17,76805.65,0.0,0.93074,5e-05,7.0765]
[1779113020061,50.17,76805.65,0.0,0.93074,5e-05,7.0765]
[1779113023349,50.17,76806.97,0.0,0.93081,5e-05,7.0716]
[1779113023420,50.17,76806.97,0.0,0.93081,5e-05,7.0716]
[1779113023564,50.17,76806.97,0.0,0.93081,5e-05,7.0716]
[1779113023850,50.17,76805.03,0.0,0.93071,5e-05,7.07911]
[1779113025477,50.17,76804.51,0.0,0.93068,5e-05,7.08116]
[1779113025569,50.17,76804.51,0.0,0.93068,5e-05,7.08116]
[1779113025864,50.17,76797.95,0.0,0.93035,5e-05,7.10643]
[1779113027878,50.17,76795.11,0.0,0.93021,5e-05,7.11737]
[1779113030769,50.17,76794.5,0.0,0.93018,5e-05,7.1197]
[1779113030809,50.17,76794.5,0.0,0.93018,5e-05,7.1197]
[1779113030820,50.17,76794.5,0.0,0.93018,5e-05,7.1197]
[1779113030899,50.17,76794.8,0.0,0.9302,5e-05,7.11852]
[1779113031451,50.17,76794.8,0.0,0.9302,5e-05,7.11852]
[1779113031569,50.17,76794.8,0.0,0.9302,5e-05,7.11852]
[1779113031907,50.17,76792.17,0.0,0.93007,5e-05,7.12863]
[1779113033921,50.17,76795.32,0.0,0.93022,5e-05,7.11644]
[1779113035935,50.17,76790.88,0.0,0.93,5e-05,7.13352]
[1779113036835,50.17,76790.88,0.0,0.93,5e-05,7.13352]
[1779113036890,50.17,76790.88,0.0,0.93,5e-05,7.13352]
[1779113036942,50.17,76786.45,0.0,0.92978,5e-05,7.15057]
[1779113037068,50.17,76786.45,0.0,0.92978,5e-05,7.15057]
[1779113037949,50.17,76785.3,0.0,0.92972,5e-05,7.15494]
[1779113042987,50.17,76785.46,0.0,0.92973,5e-05,7.15396]
[1779113043757,50.17,76785.46,0.0,0.92973,5e-05,7.15396]
[1779113043800,50.17,76785.46,0.0,0.92973,5e-05,7.15396]
[1779113043810,50.17,76785.46,0.0,0.92973,5e-05,7.15396]
[1779113043991,50.17,76789.12,0.0,0.92992,5e-05,7.13976]
[1779113046005,50.17,76795.11,0.0,0.93022,5e-05,7.11658]
[1779113047012,50.17,76797.95,0.0,0.93036,5e-05,7.10563]
[1779113049367,50.17,76797.61,0.0,0.93035,5e-05,7.10692]
[1779113049419,50.17,76797.61,0.0,0.93035,5e-05,7.10692]
[1779113049563,50.17,76797.61,0.0,0.93035,5e-05,7.10692]
[1779113050033,50.17,76802.45,0.0,0.93059,5e-05,7.0883]
[1779113051042,50.17,76805.34,0.0,0.93073,5e-05,7.07721]
[1779113052049,50.17,76814.94,0.0,0.93121,5e-05,7.04044]
[1779113053060,50.17,76816.16,0.0,0.93127,5e-05,7.03586]
[1779113055074,50.17,76829.38,0.0,0.93192,5e-05,6.98556]
[1779113056080,50.17,76838.03,0.0,0.93235,5e-05,6.95245]
[1779113057087,50.17,76829.71,0.0,0.93196,5e-05,6.98293]
[1779113059101,50.17,76828.7,0.0,0.93191,5e-05,6.98644]
[1779113061123,50.16,76838.58,0.0,0.9324,5e-05,6.94847]
[1779113062124,50.16,76858.0,0.0,0.93335,5e-05,6.87475]
[1779113063131,50.16,76852.66,0.0,0.93309,5e-05,6.89496]
[1779113064138,50.16,76843.86,0.0,0.93266,5e-05,6.9283]
[1779113065880,50.16,76843.86,0.0,0.93266,5e-05,6.9283]
[1779113065933,50.16,76843.86,0.0,0.93266,5e-05,6.9283]
[1779113066034,50.16,76842.44,0.0,0.93259,5e-05,6.93353]
[1779113066152,50.16,76841.64,0.0,0.93255,5e-05,6.93657]
[1779113068166,50.16,76845.11,0.0,0.93273,5e-05,6.92323]
[1779113069173,50.16,76855.2,0.0,0.93322,5e-05,6.88493]
[1779113070184,50.16,76849.47,0.0,0.93294,5e-05,6.90663]
[1779113071977,50.16,76849.47,0.0,0.93294,5e-05,6.90663]
[1779113072029,50.16,76849.47,0.0,0.93294,5e-05,6.90663]
[1779113072060,50.16,76849.47,0.0,0.93294,5e-05,6.90663]
[1779113072074,50.16,76839.55,0.0,0.9325,5e-05,6.93975]
[1779113073205,50.16,76842.25,0.0,0.93263,5e-05,6.92941]
[1779113074212,50.16,76844.75,0.0,0.93275,5e-05,6.91986]
[1779113075722,50.16,76844.75,0.0,0.93275,5e-05,6.91986]
[1779113075775,50.16,76844.75,0.0,0.93275,5e-05,6.91986]
[1779113075808,50.16,76844.75,0.0,0.93275,5e-05,6.91986]
[1779113075821,50.16,76848.03,0.0,0.93291,5e-05,6.90736]
[1779113076226,50.16,76855.04,0.0,0.93325,5e-05,6.88079]
[1779113077233,50.16,76859.58,0.0,0.93347,5e-05,6.86364]
[1779113079247,50.16,76865.43,0.0,0.93376,5e-05,6.84133]
[1779113080255,50.16,76870.36,0.0,0.934,5e-05,6.82251]
[1779113082046,50.16,76870.36,0.0,0.934,5e-05,6.82251]
[1779113082064,50.16,76870.36,0.0,0.934,5e-05,6.82251]
[1779113081261,50.16,76867.98,0.0,0.93389,5e-05,6.83126]
[1779113082268,50.16,76865.07,0.0,0.93375,5e-05,6.842]
[1779113083230,50.16,76865.07,0.0,0.93375,5e-05,6.842]
[1779113085471,50.16,76865.35,0.0,0.93377,5e-05,6.84046]
[1779113086297,50.15,76871.11,0.0,0.93405,5e-05,6.81831]
[1779113087304,50.15,76872.95,0.0,0.93414,5e-05,6.81119]
[1779113089318,50.15,76874.96,0.0,0.93424,5e-05,6.80328]
[1779113090325,50.15,76878.57,0.0,0.93442,5e-05,6.78955]
[1779113092340,50.15,76881.14,0.0,0.93455,5e-05,6.77963]
[1779113095360,50.15,76883.71,0.0,0.93467,5e-05,6.76962]
[1779113096981,50.15,76889.95,0.0,0.93497,5e-05,6.74608]
[1779113097374,50.15,76899.81,0.0,0.93544,5e-05,6.70925]
[1779113098381,50.15,76911.35,0.0,0.93598,5e-05,6.66628]
[1779113099461,50.15,76914.46,0.0,0.93613,5e-05,6.65479]
[1779113101402,50.15,76916.43,0.0,0.93622,5e-05,6.64761]
[1779113103039,50.15,76916.43,0.0,0.93622,5e-05,6.64761]
[1779113106517,50.15,76919.43,0.0,0.93636,5e-05,6.63681]
[1779113106897,50.15,76911.64,0.0,0.93599,5e-05,6.66586]
[1779113107446,50.15,76898.66,0.0,0.93538,5e-05,6.71418]
[1779113108453,50.15,76894.84,0.0,0.9352,5e-05,6.72841]
[1779113109460,50.15,76899.59,0.0,0.93542,5e-05,6.71063]
[1779113110467,50.15,76906.67,0.0,0.93576,5e-05,6.68423]
[1779113111474,50.15,76900.57,0.0,0.93547,5e-05,6.70697]
[1779113112481,50.15,76895.78,0.0,0.93524,5e-05,6.72483]
[1779113115502,50.15,76894.0,0.0,0.93516,5e-05,6.73137]
[1779113117516,50.15,76890.36,0.0,0.93499,5e-05,6.74489]
[1779113118523,50.15,76884.49,0.0,0.93471,5e-05,6.7668]
[1779113119531,50.15,76887.81,0.0,0.93487,5e-05,6.75426]
[1779113121133,50.15,76887.81,0.0,0.93487,5e-05,6.75426]
[1779113120538,50.15,76889.97,0.0,0.93497,5e-05,6.7461]
[1779113121545,50.15,76892.06,0.0,0.93507,5e-05,6.73821]
[1779113123559,50.15,76893.84,0.0,0.93516,5e-05,6.73143]
[1779113127587,50.15,76887.82,0.0,0.93488,5e-05,6.75369]
[1779113128594,50.15,76884.86,0.0,0.93474,5e-05,6.76467]
[1779113129601,50.15,76875.44,0.0,0.93429,5e-05,6.7999]
[1779113130624,50.15,76872.65,0.0,0.93416,5e-05,6.81021]
[1779113132637,50.15,76875.74,0.0,0.93435,5e-05,6.79385]
[1779113133644,50.15,76873.33,0.0,0.93423,5e-05,6.80274]
[1779113134651,50.14,76871.34,0.0,0.93414,5e-05,6.81005]
[1779113136071,50.14,76871.34,0.0,0.93414,5e-05,6.81005]
[1779113136085,50.14,76863.79,0.0,0.93378,5e-05,6.8383]
[1779113137921,50.14,76866.33,0.0,0.9339,5e-05,6.82889]
[1779113138680,50.15,76869.25,0.0,0.93404,5e-05,6.818]
[1779113139687,50.15,76866.4,0.0,0.9339,5e-05,6.82885]
[1779113140694,50.15,76859.5,0.0,0.93356,5e-05,6.85498]
[1779113141701,50.15,76853.7,0.0,0.93328,5e-05,6.87696]
[1779113142708,50.15,76861.35,0.0,0.93365,5e-05,6.84808]
[1779113143721,50.15,76877.4,0.0,0.93442,5e-05,6.78773]
[1779113144724,50.15,76881.8,0.0,0.93463,5e-05,6.77139]
[1779113148752,50.15,76878.7,0.0,0.93449,5e-05,6.78283]
[1779113151773,50.15,76871.57,0.0,0.93414,5e-05,6.80985]
[1779113152780,50.15,76862.26,0.0,0.93369,5e-05,6.8451]
[1779113153787,50.15,76862.26,0.0,0.93369,5e-05,6.8451]
[1779113153866,50.15,76844.34,0.0,0.93282,5e-05,6.91303]
[1779113154798,50.15,76813.89,0.0,0.93132,5e-05,7.02916]
[1779113155615,50.15,76813.89,0.0,0.93132,5e-05,7.02916]
[1779113155805,50.15,76791.67,0.0,0.93021,5e-05,7.1142]
[1779113156812,50.15,76785.79,0.0,0.92992,5e-05,7.13666]
[1779113157285,50.15,76785.79,0.0,0.92992,5e-05,7.13666]
[1779113157556,50.15,76785.79,0.0,0.92992,5e-05,7.13666]
[1779113157819,50.15,76781.08,0.0,0.92969,5e-05,7.1545]
[1779113159833,50.14,76779.43,0.0,0.92961,5e-05,7.16007]
[1779113160844,50.14,76764.35,0.0,0.92885,5e-05,7.2181]
[1779113161847,50.14,76753.79,0.0,0.92831,5e-05,7.25899]
[1779113163086,50.14,76753.79,0.0,0.92831,5e-05,7.25899]
[1779113163183,50.14,76753.35,0.0,0.92829,5e-05,7.26043]
[1779113163866,50.14,76779.92,0.0,0.92965,5e-05,7.15695]
[1779113164870,50.14,76782.88,0.0,0.92981,5e-05,7.14517]
[1779113165877,50.14,76777.24,0.0,0.92953,5e-05,7.16655]
[1779113167108,50.14,76777.24,0.0,0.92953,5e-05,7.16655]
[1779113167209,50.13,76759.62,0.0,0.92864,5e-05,7.23408]
[1779113167891,50.13,76745.68,0.0,0.92792,5e-05,7.28841]
[1779113168898,50.13,76751.23,0.0,0.92822,5e-05,7.26621]
[1779113169906,50.13,76772.73,0.0,0.92932,5e-05,7.18236]
[1779113170913,50.13,76780.08,0.0,0.92969,5e-05,7.15367]
[1779113171920,50.13,76774.57,0.0,0.92942,5e-05,7.17489]
[1779113172927,50.13,76782.9,0.0,0.92984,5e-05,7.1426]
[1779113175949,50.13,76788.49,0.0,0.93012,5e-05,7.12082]
[1779113176955,50.13,76790.54,0.0,0.93023,5e-05,7.11287]
[1779113177968,50.13,76788.12,0.0,0.93011,5e-05,7.12218]
[1779113178974,50.13,76783.77,0.0,0.92989,5e-05,7.13897]
[1779113179981,50.13,76780.69,0.0,0.92973,5e-05,7.15085]
[1779113180994,50.13,76770.75,0.0,0.92923,5e-05,7.18928]
[1779113181999,50.13,76758.27,0.0,0.92859,5e-05,7.23769]
[1779113183006,50.13,76757.34,0.0,0.92855,5e-05,7.24118]
[1779113184017,50.13,76757.13,0.0,0.92854,5e-05,7.24159]
[1779113189061,50.12,76753.38,0.0,0.92836,5e-05,7.25521]
[1779113190742,50.12,76753.7,0.0,0.92838,5e-05,7.25374]
[1779113190794,50.12,76753.7,0.0,0.92838,5e-05,7.25374]
[1779113190807,50.12,76753.7,0.0,0.92838,5e-05,7.25374]
[1779113191075,50.12,76755.41,0.0,0.92851,5e-05,7.24241]
[1779113192361,50.12,76756.2,0.0,0.92855,5e-05,7.23914]
[1779113193089,50.12,76758.16,0.0,0.92865,5e-05,7.23133]
[1779113194096,50.12,76760.59,0.0,0.92878,5e-05,7.2217]
[1779113195103,50.12,76764.57,0.0,0.92899,5e-05,7.20608]
[1779113196110,50.12,76773.32,0.0,0.92943,5e-05,7.17215]
[1779113197117,50.12,76781.14,0.0,0.92983,5e-05,7.14168]
[1779113199131,50.12,76785.85,0.0,0.93007,5e-05,7.12344]
[1779113200138,50.12,76789.56,0.0,0.93026,5e-05,7.10913]
[1779113203159,50.12,76784.1,0.0,0.92998,5e-05,7.13024]
[1779113203448,50.12,76784.1,0.0,0.92998,5e-05,7.13024]
[1779113204166,50.12,76778.95,0.0,0.92972,5e-05,7.15012]
[1779113207187,50.12,76782.0,0.0,0.92988,5e-05,7.13817]
[1779113208194,50.12,76785.39,0.0,0.93005,5e-05,7.12504]
[1779113209201,50.12,76782.87,0.0,0.92992,5e-05,7.13476]
[1779113209905,50.12,76782.87,0.0,0.92992,5e-05,7.13476]
[1779113209957,50.12,76782.87,0.0,0.92992,5e-05,7.13476]
[1779113210061,50.12,76782.87,0.0,0.92992,5e-05,7.13476]
[1779113212222,50.12,76779.97,0.0,0.92978,5e-05,7.14584]
[1779113214236,50.12,76783.51,0.0,0.92996,5e-05,7.13205]
[1779113215247,50.12,76786.95,0.0,0.93013,5e-05,7.11874]
[1779113215874,50.12,76786.95,0.0,0.93013,5e-05,7.11874]
[1779113216059,50.12,76786.95,0.0,0.93013,5e-05,7.11874]
[1779113216250,50.12,76790.2,0.0,0.93029,5e-05,7.1062]
[1779113218264,50.12,76800.13,0.0,0.93079,5e-05,7.068]
[1779113219271,50.12,76807.07,0.0,0.93114,5e-05,7.04142]
[1779113220278,50.12,76811.09,0.0,0.93134,5e-05,7.02612]
[1779113221285,50.12,76809.2,0.0,0.93124,5e-05,7.03349]
[1779113222292,50.12,76805.46,0.0,0.93105,5e-05,7.04795]
[1779113224306,50.12,76801.88,0.0,0.93087,5e-05,7.06188]
[1779113225313,50.12,76798.21,0.0,0.93069,5e-05,7.07606]
[1779113226320,50.12,76792.4,0.0,0.9304,5e-05,7.09847]
[1779113227327,50.12,76779.97,0.0,0.92977,5e-05,7.14645]
[1779113228334,50.12,76776.78,0.0,0.92961,5e-05,7.15872]
[1779113229341,50.12,76781.11,0.0,0.92983,5e-05,7.14189]
[1779113233978,50.12,76780.58,0.0,0.9298,5e-05,7.14375]
[1779113233987,50.12,76780.58,0.0,0.9298,5e-05,7.14375]
[1779113234061,50.12,76780.58,0.0,0.9298,5e-05,7.14375]
[1779113234129,50.12,76778.7,0.0,0.92971,5e-05,7.15087]
[1779113235384,50.12,76767.3,0.0,0.92913,5e-05,7.19495]
[1779113236391,50.12,76755.55,0.0,0.92853,5e-05,7.24048]
[1779113237398,50.12,76755.27,0.0,0.92852,5e-05,7.24134]
[1779113238405,50.12,76752.78,0.0,0.9284,5e-05,7.25082]
[1779113239412,50.11,76749.41,0.0,0.92823,5e-05,7.26373]
[1779113243440,50.11,76743.85,0.0,0.92795,5e-05,7.28441]
[1779113244783,50.11,76743.85,0.0,0.92795,5e-05,7.28441]
[1779113245069,50.11,76739.73,0.0,0.92774,5e-05,7.30023]
[1779113246461,50.11,76744.35,0.0,0.92799,5e-05,7.28154]
[1779113247468,50.11,76749.56,0.0,0.92826,5e-05,7.26092]
[1779113249482,50.11,76755.35,0.0,0.92857,5e-05,7.23788]
[1779113250491,50.11,76761.88,0.0,0.9289,5e-05,7.21227]
[1779113252503,50.1,76770.18,0.0,0.92937,5e-05,7.17531]
[1779113254517,50.1,76774.9,0.0,0.92961,5e-05,7.15682]
[1779113255525,50.1,76780.77,0.0,0.92991,5e-05,7.13405]
[1779113256532,50.1,76788.16,0.0,0.93028,5e-05,7.10549]
[1779113257539,50.1,76791.52,0.0,0.93045,5e-05,7.09255]
[1779113259553,50.1,76806.98,0.0,0.93122,5e-05,7.0332]
[1779113260560,50.1,76814.91,0.0,0.93162,5e-05,7.00295]
[1779113261567,50.1,76816.6,0.0,0.9317,5e-05,6.99666]
[1779113262574,50.1,76820.16,0.0,0.93187,5e-05,6.98323]
[1779113263623,50.1,76820.16,0.0,0.93187,5e-05,6.98323]
[1779113263724,50.11,76817.92,0.0,0.93176,5e-05,6.99198]
[1779113264588,50.11,76809.02,0.0,0.93132,5e-05,7.02621]
[1779113265595,50.11,76793.14,0.0,0.93052,5e-05,7.08732]
[1779113266604,50.11,76770.46,0.0,0.92937,5e-05,7.17494]
[1779113268141,50.11,76770.46,0.0,0.92937,5e-05,7.17494]
[1779113268233,50.11,76753.18,0.0,0.9285,5e-05,7.24173]
[1779113269001,50.11,76753.18,0.0,0.9285,5e-05,7.24173]
[1779113269083,50.11,76728.02,0.0,0.9272,5e-05,7.34009]
[1779113269445,50.11,76728.02,0.0,0.9272,5e-05,7.34009]
[1779113269625,50.1,76722.65,0.0,0.92692,5e-05,7.36104]
[1779113270632,50.1,76714.34,0.0,0.92649,5e-05,7.39331]
[1779113271644,50.1,76714.34,0.0,0.92649,5e-05,7.39331]
[1779113272177,50.1,76714.34,0.0,0.92649,5e-05,7.39331]
[1779113272234,50.1,76711.75,0.0,0.92636,5e-05,7.40305]
[1779113273506,50.1,76710.45,0.0,0.92629,5e-05,7.40818]
[1779113273548,50.1,76710.45,0.0,0.92629,5e-05,7.40818]
[1779113274660,50.1,76713.19,0.0,0.92643,5e-05,7.39731]
[1779113275667,50.1,76716.31,0.0,0.9266,5e-05,7.38512]
[1779113277681,50.1,76711.5,0.0,0.92635,5e-05,7.40383]
[1779113278688,50.1,76715.18,0.0,0.92654,5e-05,7.38919]
[1779113281709,50.1,76710.33,0.0,0.92629,5e-05,7.40793]
[1779113285135,50.1,76709.73,0.0,0.92626,5e-05,7.41025]
[1779113285244,50.1,76709.73,0.0,0.92626,5e-05,7.41025]
[1779113285308,50.1,76709.73,0.0,0.92626,5e-05,7.41025]
[1779113285348,50.1,76712.28,0.0,0.9264,5e-05,7.40016]
[1779113285738,50.1,76714.7,0.0,0.92652,5e-05,7.39063]
[1779113286745,50.1,76712.62,0.0,0.92641,5e-05,7.39895]
[1779113291780,50.1,76709.8,0.0,0.92627,5e-05,7.40993]
[1779113292843,50.1,76709.8,0.0,0.92627,5e-05,7.40993]
[1779113292895,50.1,76709.8,0.0,0.92627,5e-05,7.40993]
[1779113293059,50.1,76709.8,0.0,0.92627,5e-05,7.40993]
[1779113295307,50.1,76713.46,0.0,0.92647,5e-05,7.39498]
[1779113295808,50.1,76716.2,0.0,0.92661,5e-05,7.38419]
[1779113296815,50.1,76718.33,0.0,0.92672,5e-05,7.37571]
[1779113297822,50.1,76721.19,0.0,0.92687,5e-05,7.36439]
[1779113298829,50.1,76717.17,0.0,0.92666,5e-05,7.38014]
[1779113299836,50.1,76714.48,0.0,0.92652,5e-05,7.39064]
[1779113300843,50.1,76711.42,0.0,0.92636,5e-05,7.40259]
[1779113301618,50.1,76711.42,0.0,0.92636,5e-05,7.40259]
[1779113301669,50.1,76711.42,0.0,0.92636,5e-05,7.40259]
[1779113301810,50.1,76711.42,0.0,0.92636,5e-05,7.40259]
[1779113301850,50.1,76708.98,0.0,0.92624,5e-05,7.41209]
[1779113304871,50.09,76715.05,0.0,0.92656,5e-05,7.38778]
[1779113305878,50.09,76717.75,0.0,0.9267,5e-05,7.37706]
[1779113306572,50.09,76717.75,0.0,0.9267,5e-05,7.37706]
[1779113306623,50.09,76717.75,0.0,0.9267,5e-05,7.37706]
[1779113306810,50.09,76717.75,0.0,0.9267,5e-05,7.37706]
[1779113310928,50.09,76726.74,0.0,0.92718,5e-05,7.34136]
[1779113311922,50.09,76729.28,0.0,0.92735,5e-05,7.32657]
[1779113313936,50.09,76738.79,0.0,0.92786,5e-05,7.28867]
[1779113314943,50.09,76743.01,0.0,0.92808,5e-05,7.27192]
[1779113316957,50.09,76745.44,0.0,0.92821,5e-05,7.26197]
[1779113319084,50.09,76745.17,0.0,0.9282,5e-05,7.26281]
[1779113319134,50.09,76745.17,0.0,0.9282,5e-05,7.26281]
[1779113319319,50.09,76745.17,0.0,0.9282,5e-05,7.26281]
[1779113319978,50.09,76740.13,0.0,0.92794,5e-05,7.28209]
[1779113320986,50.08,76728.4,0.0,0.92734,5e-05,7.32778]
[1779113321992,50.08,76723.77,0.0,0.9271,5e-05,7.34564]
[1779113325482,50.08,76723.85,0.0,0.92711,5e-05,7.34467]
[1779113325529,50.08,76723.85,0.0,0.92711,5e-05,7.34467]
[1779113325562,50.08,76723.85,0.0,0.92711,5e-05,7.34467]
[1779113328036,50.08,76727.83,0.0,0.92732,5e-05,7.32903]
[1779113331095,50.08,76728.43,0.0,0.92735,5e-05,7.32669]
[1779113331189,50.08,76728.43,0.0,0.92735,5e-05,7.32669]
[1779113331312,50.08,76728.43,0.0,0.92735,5e-05,7.32669]
[1779113331410,50.08,76730.39,0.0,0.92745,5e-05,7.31904]
[1779113333074,50.08,76742.08,0.0,0.92806,5e-05,7.27333]
[1779113334081,50.08,76746.36,0.0,0.92828,5e-05,7.25664]
[1779113334728,50.08,76746.36,0.0,0.92828,5e-05,7.25664]
[1779113334776,50.08,76746.36,0.0,0.92828,5e-05,7.25664]
[1779113334813,50.08,76746.36,0.0,0.92828,5e-05,7.25664]
[1779113335089,50.08,76746.18,0.0,0.92827,5e-05,7.25712]
[1779113337102,50.08,76757.91,0.0,0.92888,5e-05,7.21103]
[1779113338109,50.08,76760.0,0.0,0.92899,5e-05,7.20271]
[1779113339116,50.08,76759.22,0.0,0.92895,5e-05,7.20562]
[1779113340123,50.08,76755.01,0.0,0.92874,5e-05,7.22189]
[1779113341132,50.08,76755.01,0.0,0.92874,5e-05,7.22189]
[1779113341184,50.08,76755.01,0.0,0.92874,5e-05,7.22189]
[1779113341311,50.08,76755.01,0.0,0.92874,5e-05,7.22189]
[1779113341343,50.08,76756.98,0.0,0.92884,5e-05,7.21398]
[1779113343144,50.08,76766.16,0.0,0.92931,5e-05,7.17819]
[1779113344151,50.08,76777.37,0.0,0.92988,5e-05,7.13466]
[1779113345158,50.08,76787.03,0.0,0.93037,5e-05,7.09729]
[1779113346165,50.08,76794.66,0.0,0.93075,5e-05,7.06791]
[1779113347172,50.08,76795.34,0.0,0.93078,5e-05,7.06536]
[1779113349186,50.08,76798.75,0.0,0.93095,5e-05,7.05247]
[1779113350193,50.08,76801.77,0.0,0.9311,5e-05,7.04098]
[1779113354221,50.08,76806.9,0.0,0.93135,5e-05,7.02203]
[1779113355228,50.08,76803.37,0.0,0.93117,5e-05,7.03557]
[1779113356235,50.08,76800.18,0.0,0.93101,5e-05,7.04814]
[1779113357242,50.08,76806.54,0.0,0.93132,5e-05,7.02387]
[1779113358249,50.08,76804.92,0.0,0.93124,5e-05,7.03025]
[1779113360197,50.08,76803.58,0.0,0.93117,5e-05,7.03555]
[1779113360248,50.08,76803.58,0.0,0.93117,5e-05,7.03555]
[1779113360313,50.08,76803.58,0.0,0.93117,5e-05,7.03555]
[1779113360350,50.08,76805.28,0.0,0.93126,5e-05,7.02917]
[1779113361270,50.08,76802.46,0.0,0.93111,5e-05,7.04015]
[1779113362277,50.08,76800.67,0.0,0.93102,5e-05,7.04716]
[1779113363284,50.08,76797.01,0.0,0.93084,5e-05,7.06135]
[1779113365298,50.09,76799.99,0.0,0.93098,5e-05,7.05011]
[1779113366314,50.09,76804.59,0.0,0.93121,5e-05,7.03257]
[1779113367315,50.09,76813.3,0.0,0.93164,5e-05,6.99936]
[1779113368322,50.09,76815.18,0.0,0.93173,5e-05,6.99236]
[1779113369672,50.09,76814.95,0.0,0.93172,5e-05,6.99345]
[1779113369723,50.09,76814.95,0.0,0.93172,5e-05,6.99345]
[1779113369810,50.09,76814.95,0.0,0.93172,5e-05,6.99345]
[1779113370337,50.09,76821.28,0.0,0.93203,5e-05,6.96947]
[1779113375371,50.09,76822.28,0.0,0.9321,5e-05,6.96247]
[1779113375769,50.09,76822.28,0.0,0.9321,5e-05,6.96247]
[1779113375804,50.09,76822.28,0.0,0.9321,5e-05,6.96247]
[1779113376061,50.09,76822.28,0.0,0.9321,5e-05,6.96247]
[1779113379399,50.1,76825.47,0.0,0.93225,5e-05,6.95132]
[1779113380962,50.1,76824.96,0.0,0.93222,5e-05,6.95322]
[1779113381012,50.1,76824.96,0.0,0.93222,5e-05,6.95322]
[1779113381065,50.1,76824.96,0.0,0.93222,5e-05,6.95322]
[1779113385441,50.1,76833.78,0.0,0.93265,5e-05,6.92036]
[1779113386448,50.1,76839.38,0.0,0.93292,5e-05,6.8991]
[1779113387565,50.1,76839.6,0.0,0.93293,5e-05,6.8983]
[1779113387635,50.1,76839.6,0.0,0.93293,5e-05,6.8983]
[1779113388462,50.1,76844.09,0.0,0.93315,5e-05,6.8813]
[1779113389469,50.1,76845.86,0.0,0.93323,5e-05,6.87466]
[1779113390476,50.1,76842.36,0.0,0.93306,5e-05,6.88799]
[1779113391483,50.1,76845.79,0.0,0.93323,5e-05,6.87505]
[1779113392490,50.1,76847.94,0.0,0.93333,5e-05,6.86697]
[1779113393497,50.1,76844.85,0.0,0.93318,5e-05,6.87876]
[1779113394504,50.1,76837.27,0.0,0.93281,5e-05,6.90757]
[1779113395511,50.1,76832.23,0.0,0.93256,5e-05,6.92674]
[1779113395654,50.1,76832.23,0.0,0.93256,5e-05,6.92674]
[1779113395707,50.1,76832.23,0.0,0.93256,5e-05,6.92674]
[1779113395814,50.1,76832.23,0.0,0.93256,5e-05,6.92674]
[1779113396518,50.1,76828.96,0.0,0.9324,5e-05,6.93917]
[1779113397525,50.1,76826.37,0.0,0.93228,5e-05,6.949]
[1779113400552,50.1,76820.84,0.0,0.932,5e-05,6.97028]
[1779113401569,50.1,76802.16,0.0,0.93107,5e-05,7.04202]
[1779113402575,50.1,76785.26,0.0,0.93022,5e-05,7.10717]
[1779113403582,50.1,76775.98,0.0,0.92975,5e-05,7.14303]
[1779113404592,50.1,76773.76,0.0,0.92964,5e-05,7.15158]
[1779113408620,50.1,76771.33,0.0,0.92952,5e-05,7.16076]
[1779113412486,50.1,76763.61,0.0,0.92913,5e-05,7.19034]
[1779113412649,50.1,76754.66,0.0,0.92867,5e-05,7.22512]
[1779113413656,50.1,76749.76,0.0,0.92843,5e-05,7.24403]
[1779113415670,50.1,76752.34,0.0,0.92856,5e-05,7.23358]
[1779113416677,50.1,76755.58,0.0,0.92873,5e-05,7.22078]
[1779113417684,50.1,76758.4,0.0,0.92888,5e-05,7.20965]
[1779113418691,50.1,76764.47,0.0,0.92919,5e-05,7.18593]
[1779113419698,50.1,76771.35,0.0,0.92954,5e-05,7.15915]
[1779113422719,50.09,76776.8,0.0,0.92982,5e-05,7.13789]
[1779113423726,50.09,76784.59,0.0,0.93021,5e-05,7.10778]
[1779113424733,50.09,76786.59,0.0,0.93031,5e-05,7.10009]
[1779113426748,50.09,76781.5,0.0,0.93006,5e-05,7.11979]
[1779113427755,50.09,76775.81,0.0,0.92977,5e-05,7.14178]
[1779113428772,50.09,76768.16,0.0,0.92938,5e-05,7.17137]
[1779113429778,50.09,76765.97,0.0,0.92927,5e-05,7.17979]
[1779113431835,50.09,76766.51,0.0,0.9293,5e-05,7.1776]
[1779113431887,50.09,76766.51,0.0,0.9293,5e-05,7.1776]
[1779113432061,50.09,76766.51,0.0,0.9293,5e-05,7.1776]
[1779113432799,50.09,76770.09,0.0,0.92952,5e-05,7.1591]
[1779113437499,50.09,76770.12,0.0,0.92953,5e-05,7.15879]
[1779113437549,50.09,76770.12,0.0,0.92953,5e-05,7.15879]
[1779113437550,50.09,76779.95,0.0,0.93003,5e-05,7.1207]
[1779113437834,50.09,76784.79,0.0,0.93027,5e-05,7.10202]
[1779113442869,50.09,76783.59,0.0,0.93021,5e-05,7.10677]
[1779113443927,50.09,76783.59,0.0,0.93021,5e-05,7.10677]
[1779113443977,50.09,76783.59,0.0,0.93021,5e-05,7.10677]
[1779113444062,50.09,76783.59,0.0,0.93021,5e-05,7.10677]
[1779113447904,50.09,76787.02,0.0,0.93038,5e-05,7.0936]
[1779113450429,50.09,76785.45,0.0,0.9303,5e-05,7.09968]
[1779113450481,50.09,76785.45,0.0,0.9303,5e-05,7.09968]
[1779113450564,50.09,76785.45,0.0,0.9303,5e-05,7.09968]
[1779113450530,50.09,76781.67,0.0,0.93011,5e-05,7.11427]
[1779113451933,50.09,76795.31,0.0,0.9308,5e-05,7.06172]
[1779113452940,50.09,76803.8,0.0,0.93122,5e-05,7.02919]
[1779113453947,50.09,76814.88,0.0,0.93177,5e-05,6.98689]
[1779113454954,50.09,76821.8,0.0,0.93211,5e-05,6.96066]
[1779113457546,50.09,76822.87,0.0,0.93216,5e-05,6.95647]
[1779113457565,50.09,76822.87,0.0,0.93216,5e-05,6.95647]
[1779113458276,50.09,76822.81,0.0,0.93216,5e-05,6.9566]
[1779113458389,50.09,76822.81,0.0,0.93216,5e-05,6.9566]
[1779113458983,50.09,76827.83,0.0,0.93241,5e-05,6.93729]
[1779113459991,50.09,76831.4,0.0,0.93258,5e-05,6.92364]
[1779113460997,50.09,76829.48,0.0,0.93249,5e-05,6.93087]
[1779113462004,50.09,76826.06,0.0,0.93232,5e-05,6.94379]
[1779113463028,50.09,76826.06,0.0,0.93232,5e-05,6.94379]
[1779113463034,50.09,76826.06,0.0,0.93232,5e-05,6.94379]
[1779113463066,50.09,76826.06,0.0,0.93232,5e-05,6.94379]
[1779113463125,50.09,76821.98,0.0,0.93212,5e-05,6.95958]
[1779113467047,50.1,76821.83,0.0,0.9321,5e-05,6.96081]
[1779113467058,50.1,76821.83,0.0,0.9321,5e-05,6.96081]
[1779113467198,50.1,76827.65,0.0,0.93239,5e-05,6.93885]
[1779113467974,50.1,76827.65,0.0,0.93239,5e-05,6.93885]
[1779113469568,50.1,76828.11,0.0,0.93241,5e-05,6.93736]
[1779113469056,50.1,76825.88,0.0,0.9323,5e-05,6.94584]
[1779113474019,50.1,76824.6,0.0,0.93224,5e-05,6.95065]
[1779113474062,50.1,76824.6,0.0,0.93224,5e-05,6.95065]
[1779113475098,50.1,76815.38,0.0,0.93178,5e-05,6.98606]
[1779113476105,50.1,76805.63,0.0,0.93129,5e-05,7.02357]
[1779113476685,50.1,76805.63,0.0,0.93129,5e-05,7.02357]
[1779113476781,50.1,76805.63,0.0,0.93129,5e-05,7.02357]
[1779113476811,50.1,76805.63,0.0,0.93129,5e-05,7.02357]
[1779113477112,50.1,76801.94,0.0,0.93111,5e-05,7.03786]
[1779113478119,50.1,76800.01,0.0,0.93101,5e-05,7.04537]
[1779113481140,50.1,76801.57,0.0,0.93108,5e-05,7.03967]
[1779113483154,50.1,76803.74,0.0,0.93119,5e-05,7.03153]
[1779113483930,50.1,76803.74,0.0,0.93119,5e-05,7.03153]
[1779113483981,50.1,76803.74,0.0,0.93119,5e-05,7.03153]
[1779113485562,50.1,76803.38,0.0,0.93117,5e-05,7.03301]
[1779113487345,50.1,76804.47,0.0,0.93122,5e-05,7.02903]
[1779113487372,50.1,76806.49,0.0,0.93132,5e-05,7.0215]
[1779113489196,50.1,76808.23,0.0,0.9314,5e-05,7.01495]
[1779113490203,50.1,76812.36,0.0,0.93161,5e-05,6.99926]
[1779113491210,50.1,76815.5,0.0,0.9318,5e-05,6.98296]
[1779113496246,50.11,76808.92,0.0,0.93146,5e-05,7.00892]
[1779113497420,50.11,76805.78,0.0,0.9313,5e-05,7.0212]
[1779113503299,50.11,76804.15,0.0,0.93122,5e-05,7.02735]
[1779113506322,50.1,76793.73,0.0,0.93071,5e-05,7.06679]
[1779113507333,50.1,76780.01,0.0,0.93002,5e-05,7.11974]
[1779113508339,50.1,76776.25,0.0,0.92983,5e-05,7.13428]
[1779113509347,50.1,76774.96,0.0,0.92976,5e-05,7.13921]
[1779113514383,50.1,76773.99,0.0,0.92972,5e-05,7.14239]
[1779113515139,50.1,76773.99,0.0,0.92972,5e-05,7.14239]
[1779113515623,50.1,76771.77,0.0,0.92961,5e-05,7.15088]
[1779113517404,50.1,76776.25,0.0,0.92984,5e-05,7.13332]
[1779113518411,50.1,76779.56,0.0,0.93001,5e-05,7.12045]
[1779113520425,50.1,76776.6,0.0,0.92986,5e-05,7.13174]
[1779113525460,50.1,76772.05,0.0,0.92964,5e-05,7.14892]
[1779113527474,50.1,76770.33,0.0,0.92955,5e-05,7.15533]
[1779113528481,50.1,76773.54,0.0,0.92972,5e-05,7.14277]
[1779113531503,50.1,76770.5,0.0,0.92957,5e-05,7.15422]
[1779113532510,50.1,76774.54,0.0,0.92977,5e-05,7.13845]
[1779113533516,50.1,76778.67,0.0,0.92998,5e-05,7.12238]
[1779113534523,50.1,76784.59,0.0,0.93028,5e-05,7.09945]
[1779113536539,50.1,76780.49,0.0,0.93008,5e-05,7.11519]
[1779113537546,50.1,76777.36,0.0,0.92992,5e-05,7.12721]
[1779113539560,50.1,76779.04,0.0,0.93001,5e-05,7.12054]
[1779113541574,50.09,76781.19,0.0,0.93012,5e-05,7.11208]
[1779113544595,50.09,76778.88,0.0,0.93,5e-05,7.1208]
[1779113549647,50.09,76779.25,0.0,0.93003,5e-05,7.11896]
[1779113554675,50.09,76780.26,0.0,0.93012,5e-05,7.1103]
[1779113559709,50.09,76779.6,0.0,0.93009,5e-05,7.11255]
[1779113562730,50.09,76775.45,0.0,0.92989,5e-05,7.12839]
[1779113563737,50.09,76770.2,0.0,0.92962,5e-05,7.14861]
[1779113564858,50.09,76768.03,0.0,0.92951,5e-05,7.1569]
[1779113568772,50.09,76764.48,0.0,0.92934,5e-05,7.17013]
[1779113569779,50.09,76761.05,0.0,0.92916,5e-05,7.18329]
[1779113572800,50.09,76755.07,0.0,0.92887,5e-05,7.20601]
[1779113573807,50.08,76753.33,0.0,0.92878,5e-05,7.21258]
[1779113577835,50.08,76757.57,0.0,0.92901,5e-05,7.19529]
[1779113578842,50.08,76762.78,0.0,0.92927,5e-05,7.17489]
[1779113579849,50.08,76767.08,0.0,0.9295,5e-05,7.15809]
[1779113581863,50.08,76762.66,0.0,0.92927,5e-05,7.17501]
[1779113582870,50.08,76758.71,0.0,0.92907,5e-05,7.19022]
[1779113583877,50.08,76754.77,0.0,0.92887,5e-05,7.20539]
[1779113585891,50.08,76752.69,0.0,0.92877,5e-05,7.21313]
[1779113590926,50.08,76752.54,0.0,0.92878,5e-05,7.21281]
[1779113594954,50.07,76755.62,0.0,0.92894,5e-05,7.20012]
[1779113595961,50.07,76760.69,0.0,0.9292,5e-05,7.18028]
[1779113597975,50.07,76768.62,0.0,0.92961,5e-05,7.1493]
[1779113599989,50.07,76765.19,0.0,0.92944,5e-05,7.16247]
[1779113602003,50.07,76763.43,0.0,0.92935,5e-05,7.16912]
[1779113603010,50.07,76765.39,0.0,0.92945,5e-05,7.16142]
[1779113605026,50.07,76767.34,0.0,0.92955,5e-05,7.1537]
[1779113606033,50.07,76772.52,0.0,0.92982,5e-05,7.13358]
[1779113608047,50.07,76776.7,0.0,0.93003,5e-05,7.11735]
[1779113609054,50.07,76778.73,0.0,0.93013,5e-05,7.10949]
[1779113611101,50.07,76778.76,0.0,0.93013,5e-05,7.10937]
[1779113611623,50.07,76778.76,0.0,0.93013,5e-05,7.10937]
[1779113611679,50.07,76749.57,0.0,0.92868,5e-05,7.21812]
[1779113612077,50.07,76701.09,0.0,0.92616,5e-05,7.40829]
[1779113613101,50.07,76677.36,0.0,0.92491,5e-05,7.50186]
[1779113614470,50.07,76677.36,0.0,0.92491,5e-05,7.50186]
[1779113614678,50.07,76677.36,0.0,0.92491,5e-05,7.50186]
[1779113614557,50.07,76660.3,0.0,0.924,5e-05,7.56916]
[1779113615110,50.07,76657.92,0.0,0.92387,5e-05,7.57866]
[1779113616811,50.06,76657.06,0.0,0.92383,5e-05,7.5817]
[1779113617123,50.06,76652.1,0.0,0.92357,5e-05,7.60113]
[1779113620169,50.06,76641.13,0.0,0.92298,5e-05,7.64407]
[1779113620826,50.06,76641.13,0.0,0.92298,5e-05,7.64407]
[1779113621186,50.06,76646.67,0.0,0.92329,5e-05,7.62168]
[1779113622193,50.06,76652.2,0.0,0.92359,5e-05,7.59939]
[1779113623199,50.06,76648.47,0.0,0.92339,5e-05,7.61421]
[1779113625214,50.06,76664.18,0.0,0.92424,5e-05,7.55118]
[1779113626221,50.06,76672.66,0.0,0.9247,5e-05,7.51736]
[1779113628235,50.06,76677.3,0.0,0.92495,5e-05,7.49837]
[1779113630249,50.05,76672.65,0.0,0.92471,5e-05,7.51604]
[1779113632263,50.05,76661.31,0.0,0.92411,5e-05,7.56065]
[1779113633270,50.05,76652.03,0.0,0.92361,5e-05,7.59769]
[1779113634277,50.05,76650.41,0.0,0.92353,5e-05,7.60406]
[1779113637298,50.05,76645.77,0.0,0.92328,5e-05,7.62227]
[1779113639312,50.05,76649.26,0.0,0.92347,5e-05,7.608]
[1779113644347,50.05,76642.44,0.0,0.92311,5e-05,7.6347]
[1779113645354,50.05,76637.38,0.0,0.92284,5e-05,7.65485]
[1779113647368,50.04,76647.37,0.0,0.92338,5e-05,7.61441]
[1779113649382,50.04,76653.4,0.0,0.92371,5e-05,7.59004]
[1779113651396,50.04,76667.02,0.0,0.92446,5e-05,7.53517]
[1779113652404,50.04,76674.31,0.0,0.92485,5e-05,7.50578]
[1779113653410,50.04,76677.92,0.0,0.92505,5e-05,7.49113]
[1779113655424,50.04,76678.6,0.0,0.92509,5e-05,7.48793]
[1779113657438,50.04,76675.04,0.0,0.92491,5e-05,7.50161]
[1779113659452,50.04,76664.54,0.0,0.92435,5e-05,7.54292]
[1779113661466,50.03,76664.52,0.0,0.92436,5e-05,7.54238]
[1779113662699,50.03,76664.52,0.0,0.92436,5e-05,7.54238]
[1779113662751,50.03,76664.52,0.0,0.92436,5e-05,7.54238]
[1779113662808,50.03,76664.52,0.0,0.92436,5e-05,7.54238]
[1779113663093,50.03,76665.39,0.0,0.92441,5e-05,7.53824]
[1779113663103,50.03,76665.39,0.0,0.92441,5e-05,7.53824]
[1779113663314,50.03,76665.39,0.0,0.92441,5e-05,7.53824]
[1779113663480,50.03,76669.29,0.0,0.92462,5e-05,7.5227]
[1779113667508,50.03,76663.88,0.0,0.92435,5e-05,7.543]
[1779113669072,50.03,76661.53,0.0,0.92423,5e-05,7.55204]
[1779113669184,50.03,76661.53,0.0,0.92423,5e-05,7.55204]
[1779113669312,50.03,76661.53,0.0,0.92423,5e-05,7.55204]
[1779113669357,50.03,76661.53,0.0,0.92423,5e-05,7.55204]
[1779113669560,50.03,76661.53,0.0,0.92423,5e-05,7.55204]
[1779113669648,50.02,76662.54,0.0,0.92429,5e-05,7.5473]
[1779113675566,50.02,76655.03,0.0,0.92394,5e-05,7.57131]
[1779113677374,50.02,76653.03,0.0,0.92384,5e-05,7.57916]
[1779113677521,50.02,76653.03,0.0,0.92384,5e-05,7.57916]
[1779113677560,50.02,76653.03,0.0,0.92384,5e-05,7.57916]
[1779113677782,50.02,76653.03,0.0,0.92384,5e-05,7.57916]
[1779113677808,50.02,76653.03,0.0,0.92384,5e-05,7.57916]
[1779113677847,50.02,76653.03,0.0,0.92384,5e-05,7.57916]
[1779113678250,50.02,76651.05,0.0,0.92373,5e-05,7.58697]
[1779113678308,50.02,76651.05,0.0,0.92373,5e-05,7.58697]
[1779113678587,50.02,76650.73,0.0,0.92372,5e-05,7.58813]
[1779113682617,50.02,76659.3,0.0,0.92419,5e-05,7.5534]
[1779113683623,50.02,76663.03,0.0,0.92439,5e-05,7.53845]
[1779113685661,50.02,76661.8,0.0,0.92432,5e-05,7.54332]
[1779113685686,50.02,76661.8,0.0,0.92432,5e-05,7.54332]
[1779113685812,50.02,76661.8,0.0,0.92432,5e-05,7.54332]
[1779113685856,50.02,76661.8,0.0,0.92432,5e-05,7.54332]
[1779113685900,50.02,76661.99,0.0,0.92433,5e-05,7.54251]
[1779113686059,50.02,76661.99,0.0,0.92433,5e-05,7.54251]
[1779113686644,50.02,76663.14,0.0,0.9244,5e-05,7.53787]
[1779113688658,50.01,76658.37,0.0,0.92414,5e-05,7.55682]
[1779113689665,50.01,76650.85,0.0,0.92373,5e-05,7.58681]
[1779113690672,50.01,76646.34,0.0,0.92349,5e-05,7.60475]
[1779113691278,50.01,76646.34,0.0,0.92349,5e-05,7.60475]
[1779113691310,50.01,76646.34,0.0,0.92349,5e-05,7.60475]
[1779113691316,50.01,76646.34,0.0,0.92349,5e-05,7.60475]
[1779113691624,50.01,76646.34,0.0,0.92349,5e-05,7.60475]
[1779113691680,50.01,76646.34,0.0,0.92349,5e-05,7.60475]
[1779113691813,50.01,76646.34,0.0,0.92349,5e-05,7.60475]
[1779113691888,50.01,76646.12,0.0,0.92348,5e-05,7.60548]
[1779113692017,50.01,76646.12,0.0,0.92348,5e-05,7.60548]
[1779113692060,50.01,76646.12,0.0,0.92348,5e-05,7.60548]
[1779113693695,50.01,76654.46,0.0,0.92394,5e-05,7.57182]
[1779113694700,50.01,76659.6,0.0,0.92422,5e-05,7.55119]
[1779113695707,50.01,76663.93,0.0,0.92445,5e-05,7.53386]
[1779113696690,50.01,76663.93,0.0,0.92445,5e-05,7.53386]
[1779113696736,50.01,76663.93,0.0,0.92445,5e-05,7.53386]
[1779113696820,50.01,76663.93,0.0,0.92445,5e-05,7.53386]
[1779113697037,50.01,76664.97,0.0,0.92451,5e-05,7.52967]
[1779113697059,50.01,76664.97,0.0,0.92451,5e-05,7.52967]
[1779113697123,50.01,76664.97,0.0,0.92451,5e-05,7.52967]
[1779113697721,50.01,76664.35,0.0,0.92447,5e-05,7.53212]
[1779113698379,50.01,76664.35,0.0,0.92447,5e-05,7.53212]
[1779113698560,50.01,76664.35,0.0,0.92447,5e-05,7.53212]
[1779113698728,50.01,76663.7,0.0,0.92444,5e-05,7.53467]
[1779113700808,50.01,76662.73,0.0,0.92439,5e-05,7.5385]
[1779113704775,50.01,76658.45,0.0,0.92416,5e-05,7.55536]
[1779113706788,50.01,76664.28,0.0,0.92447,5e-05,7.53195]
[1779113707795,50.01,76660.98,0.0,0.9243,5e-05,7.54507]
[1779113708802,50.01,76656.37,0.0,0.92405,5e-05,7.56342]
[1779113709667,50.01,76656.37,0.0,0.92405,5e-05,7.56342]
[1779113709774,50.01,76656.37,0.0,0.92405,5e-05,7.56342]
[1779113709812,50.01,76656.37,0.0,0.92405,5e-05,7.56342]
[1779113709970,50.01,76654.78,0.0,0.92396,5e-05,7.56968]
[1779113710059,50.01,76654.78,0.0,0.92396,5e-05,7.56968]
[1779113710816,50.01,76652.55,0.0,0.92385,5e-05,7.5785]
[1779113713837,50.01,76659.09,0.0,0.9242,5e-05,7.55205]
[1779113714844,50.01,76664.48,0.0,0.92449,5e-05,7.53047]
[1779113716512,50.01,76661.6,0.0,0.92434,5e-05,7.54193]
[1779113716564,50.01,76661.6,0.0,0.92434,5e-05,7.54193]
[1779113716813,50.01,76661.6,0.0,0.92434,5e-05,7.54193]
[1779113716871,50.01,76661.6,0.0,0.92434,5e-05,7.54193]
[1779113716910,50.01,76662.58,0.0,0.92439,5e-05,7.53796]
[1779113716986,50.01,76662.58,0.0,0.92439,5e-05,7.53796]
[1779113717059,50.01,76662.58,0.0,0.92439,5e-05,7.53796]
[1779113717865,50.01,76663.21,0.0,0.92443,5e-05,7.5351]
[1779113720886,50.0,76666.37,0.0,0.92461,5e-05,7.5215]
[1779113722900,50.0,76669.55,0.0,0.92479,5e-05,7.5082]
[1779113723907,50.0,76675.29,0.0,0.9251,5e-05,7.48507]
[1779113724914,50.0,76694.17,0.0,0.92611,5e-05,7.40995]
[1779113725921,50.0,76704.36,0.0,0.92665,5e-05,7.36957]
[1779113726928,50.0,76717.68,0.0,0.92735,5e-05,7.31674]
[1779113727935,50.0,76718.17,0.0,0.92738,5e-05,7.31451]
[1779113730958,49.99,76721.67,0.0,0.92758,5e-05,7.29988]
[1779113732970,49.99,76727.6,0.0,0.92793,5e-05,7.27162]
[1779113733977,49.99,76731.4,0.0,0.92813,5e-05,7.2565]
[1779113734984,49.99,76736.22,0.0,0.92838,5e-05,7.23744]
[1779113740025,49.99,76736.81,0.0,0.92842,5e-05,7.23423]
[1779113742036,49.99,76740.98,0.0,0.92864,5e-05,7.21761]
[1779113743043,49.99,76745.48,0.0,0.92888,5e-05,7.19991]
[1779113745058,49.99,76751.84,0.0,0.92921,5e-05,7.17492]
[1779113748034,49.98,76752.55,0.0,0.92925,5e-05,7.17137]
[1779113748061,49.98,76752.55,0.0,0.92925,5e-05,7.17137]
[1779113748063,49.98,76752.55,0.0,0.92925,5e-05,7.17137]
[1779113748080,49.98,76752.55,0.0,0.92925,5e-05,7.17137]
[1779113748132,49.98,76752.55,0.0,0.92925,5e-05,7.17137]
[1779113748311,49.98,76752.55,0.0,0.92925,5e-05,7.17137]
[1779113748322,49.98,76752.55,0.0,0.92926,5e-05,7.17099]
[1779113752124,49.98,76754.46,0.0,0.92937,5e-05,7.16244]
[1779113752816,49.98,76754.46,0.0,0.92937,5e-05,7.16244]
[1779113752841,49.98,76754.46,0.0,0.92937,5e-05,7.16244]
[1779113752847,49.98,76768.64,0.0,0.9301,5e-05,7.10681]
[1779113753092,49.98,76768.64,0.0,0.9301,5e-05,7.10681]
[1779113753117,49.98,76784.15,0.0,0.93088,5e-05,7.04693]
[1779113754126,49.97,76787.64,0.0,0.93106,5e-05,7.03331]
[1779113758154,49.97,76782.17,0.0,0.93079,5e-05,7.05372]
[1779113759161,49.97,76776.67,0.0,0.93052,5e-05,7.07475]
[1779113761175,49.97,76772.41,0.0,0.93031,5e-05,7.09073]
[1779113762182,49.97,76768.56,0.0,0.93012,5e-05,7.10536]
[1779113763189,49.97,76763.93,0.0,0.92989,5e-05,7.12301]
[1779113765868,49.97,76763.67,0.0,0.92988,5e-05,7.1237]
[1779113766061,49.97,76762.26,0.0,0.92981,5e-05,7.12885]
[1779113766215,49.97,76757.24,0.0,0.92955,5e-05,7.14833]
[1779113768229,49.97,76753.41,0.0,0.92936,5e-05,7.16313]
[1779113770243,49.97,76746.01,0.0,0.92898,5e-05,7.19181]
[1779113771250,49.97,76752.0,0.0,0.92929,5e-05,7.16841]
[1779113772257,49.96,76766.55,0.0,0.93004,5e-05,7.11157]
[1779113773265,49.96,76766.48,0.0,0.93004,5e-05,7.11157]
[1779113774271,49.96,76761.52,0.0,0.92979,5e-05,7.13052]
[1779113776084,49.96,76761.85,0.0,0.92981,5e-05,7.12893]
[1779113776146,49.96,76761.85,0.0,0.92981,5e-05,7.12893]
[1779113776313,49.96,76761.85,0.0,0.92981,5e-05,7.12893]
[1779113776826,49.96,76761.85,0.0,0.92981,5e-05,7.12893]
[1779113776878,49.96,76761.85,0.0,0.92981,5e-05,7.12893]
[1779113776917,49.96,76761.9,0.0,0.92982,5e-05,7.12814]
[1779113777064,49.96,76761.9,0.0,0.92982,5e-05,7.12814]
[1779113779306,49.96,76771.36,0.0,0.9303,5e-05,7.09091]
[1779113780313,49.96,76776.9,0.0,0.93059,5e-05,7.06927]
[1779113781096,49.96,76776.9,0.0,0.93059,5e-05,7.06927]
[1779113781143,49.96,76776.9,0.0,0.93059,5e-05,7.06927]
[1779113781316,49.96,76776.9,0.0,0.93059,5e-05,7.06927]
[1779113781340,49.96,76776.9,0.0,0.93059,5e-05,7.06927]
[1779113781391,49.96,76776.9,0.0,0.93059,5e-05,7.06927]
[1779113781563,49.96,76776.9,0.0,0.93059,5e-05,7.06927]
[1779113781618,49.96,76775.36,0.0,0.93051,5e-05,7.07501]
[1779113782327,49.96,76767.03,0.0,0.93009,5e-05,7.10701]
[1779113783336,49.95,76760.15,0.0,0.92975,5e-05,7.13342]
[1779113784905,49.95,76760.15,0.0,0.92975,5e-05,7.13342]
[1779113784909,49.95,76760.15,0.0,0.92975,5e-05,7.13342]
[1779113785062,49.95,76759.87,0.0,0.92974,5e-05,7.13389]
[1779113788372,49.95,76765.73,0.0,0.93005,5e-05,7.11028]
[1779113789732,49.95,76765.73,0.0,0.93005,5e-05,7.11028]
[1779113789809,49.95,76765.73,0.0,0.93005,5e-05,7.11028]
[1779113790005,49.95,76769.04,0.0,0.93022,5e-05,7.09697]
[1779113790163,49.95,76769.04,0.0,0.93022,5e-05,7.09697]
[1779113790202,49.95,76769.04,0.0,0.93022,5e-05,7.09697]
[1779113790312,49.95,76769.04,0.0,0.93022,5e-05,7.09697]
[1779113790423,49.95,76769.04,0.0,0.93022,5e-05,7.09697]
[1779113790524,49.95,76766.03,0.0,0.93007,5e-05,7.10862]
[1779113792811,49.95,76766.8,0.0,0.93015,5e-05,7.10094]
[1779113794414,49.94,76757.54,0.0,0.92969,5e-05,7.13608]
[1779113795446,49.94,76749.43,0.0,0.92928,5e-05,7.1673]
[1779113796430,49.94,76739.21,0.0,0.92876,5e-05,7.20709]
[1779113797437,49.94,76739.34,0.0,0.92877,5e-05,7.20648]
[1779113800036,49.94,76738.96,0.0,0.92875,5e-05,7.20776]
[1779113800065,49.94,76738.96,0.0,0.92875,5e-05,7.20776]
[1779113801161,49.94,76739.43,0.0,0.92878,5e-05,7.20582]
[1779113801207,49.94,76739.43,0.0,0.92878,5e-05,7.20582]
[1779113801314,49.94,76739.43,0.0,0.92878,5e-05,7.20582]
[1779113801465,49.94,76738.76,0.0,0.92874,5e-05,7.20833]
[1779113802760,49.94,76738.76,0.0,0.92874,5e-05,7.20833]
[1779113803559,49.94,76741.35,0.0,0.92888,5e-05,7.19802]
[1779113805496,49.94,76736.91,0.0,0.92865,5e-05,7.21515]
[1779113806505,49.94,76731.5,0.0,0.92837,5e-05,7.23617]
[1779113808022,49.94,76731.5,0.0,0.92837,5e-05,7.23617]
[1779113807510,49.94,76735.48,0.0,0.92858,5e-05,7.22046]
[1779113808059,49.94,76735.48,0.0,0.92858,5e-05,7.22046]
[1779113808600,49.94,76735.48,0.0,0.92858,5e-05,7.22046]
[1779113808660,49.94,76735.48,0.0,0.92858,5e-05,7.22046]
[1779113808815,49.94,76735.48,0.0,0.92858,5e-05,7.22046]
[1779113808869,49.94,76739.89,0.0,0.92881,5e-05,7.20299]
[1779113809499,49.94,76739.89,0.0,0.92881,5e-05,7.20299]
[1779113809525,49.94,76742.99,0.0,0.92897,5e-05,7.1909]
[1779113811561,49.94,76744.49,0.0,0.92905,5e-05,7.18496]
[1779113811577,49.94,76737.06,0.0,0.92867,5e-05,7.21386]
[1779113812545,49.94,76732.73,0.0,0.92845,5e-05,7.23064]
[1779113813412,49.94,76732.73,0.0,0.92845,5e-05,7.23064]
[1779113813462,49.94,76732.73,0.0,0.92845,5e-05,7.23064]
[1779113813562,49.94,76732.73,0.0,0.92845,5e-05,7.23064]
[1779113813563,49.94,76732.26,0.0,0.92842,5e-05,7.23232]
[1779113815587,49.94,76729.71,0.0,0.9283,5e-05,7.24214]
[1779113815762,49.94,76729.71,0.0,0.9283,5e-05,7.24214]
[1779113815811,49.94,76729.71,0.0,0.9283,5e-05,7.24214]
[1779113816172,49.94,76732.02,0.0,0.92842,5e-05,7.23275]
[1779113816313,49.94,76732.02,0.0,0.92842,5e-05,7.23275]
[1779113817797,49.94,76729.35,0.0,0.92828,5e-05,7.2432]
[1779113817813,49.94,76729.35,0.0,0.92828,5e-05,7.2432]
[1779113817860,49.94,76729.35,0.0,0.92828,5e-05,7.2432]
[1779113817937,49.93,76726.72,0.0,0.92815,5e-05,7.25314]
[1779113818100,49.93,76726.72,0.0,0.92815,5e-05,7.25314]
[1779113818309,49.93,76726.72,0.0,0.92815,5e-05,7.25314]
[1779113818587,49.93,76723.34,0.0,0.92797,5e-05,7.26639]
[1779113819594,49.93,76720.02,0.0,0.9278,5e-05,7.27921]
[1779113821608,49.93,76716.65,0.0,0.92763,5e-05,7.29199]
[1779113822615,49.93,76713.22,0.0,0.92746,5e-05,7.30522]
[1779113823505,49.93,76713.22,0.0,0.92746,5e-05,7.30522]
[1779113823546,49.93,76713.22,0.0,0.92746,5e-05,7.30522]
[1779113823565,49.93,76713.22,0.0,0.92746,5e-05,7.30522]
[1779113824015,49.93,76713.22,0.0,0.92746,5e-05,7.30522]
[1779113824062,49.93,76712.15,0.0,0.92741,5e-05,7.30917]
[1779113824717,49.93,76712.15,0.0,0.92741,5e-05,7.30917]
[1779113824764,49.93,76712.25,0.0,0.92742,5e-05,7.30822]
[1779113826643,49.93,76703.22,0.0,0.92695,5e-05,7.34351]
[1779113827568,49.93,76703.22,0.0,0.92695,5e-05,7.34351]
[1779113827650,49.93,76701.41,0.0,0.92686,5e-05,7.35037]
[1779113828657,49.93,76698.54,0.0,0.92671,5e-05,7.36137]
[1779113830671,49.92,76693.84,0.0,0.92647,5e-05,7.37926]
[1779113833964,49.92,76694.77,0.0,0.92653,5e-05,7.37484]
[1779113833994,49.92,76694.77,0.0,0.92653,5e-05,7.37484]
[1779113834004,49.92,76694.77,0.0,0.92653,5e-05,7.37484]
[1779113835191,49.92,76698.58,0.0,0.92674,5e-05,7.35902]
[1779113835220,49.92,76698.58,0.0,0.92674,5e-05,7.35902]
[1779113835312,49.92,76698.58,0.0,0.92674,5e-05,7.35902]
[1779113835706,49.92,76700.44,0.0,0.92684,5e-05,7.35131]
[1779113836697,49.92,76700.44,0.0,0.92684,5e-05,7.35131]
[1779113836747,49.92,76700.44,0.0,0.92684,5e-05,7.35131]
[1779113836808,49.92,76700.44,0.0,0.92684,5e-05,7.35131]
[1779113839734,49.91,76706.16,0.0,0.92716,5e-05,7.32765]
[1779113841242,49.91,76706.91,0.0,0.9272,5e-05,7.32436]
[1779113841294,49.91,76706.91,0.0,0.9272,5e-05,7.32436]
[1779113841310,49.91,76706.91,0.0,0.9272,5e-05,7.32436]
[1779113841748,49.91,76708.78,0.0,0.9273,5e-05,7.31669]
[1779113842494,49.91,76708.78,0.0,0.9273,5e-05,7.31669]
[1779113842537,49.91,76708.78,0.0,0.9273,5e-05,7.31669]
[1779113842562,49.91,76708.78,0.0,0.9273,5e-05,7.31669]
[1779113846002,49.91,76705.7,0.0,0.92716,5e-05,7.32765]
[1779113846060,49.91,76705.7,0.0,0.92716,5e-05,7.32765]
[1779113846250,49.91,76707.83,0.0,0.92727,5e-05,7.31896]
[1779113846310,49.91,76707.83,0.0,0.92727,5e-05,7.31896]
[1779113846651,49.91,76707.83,0.0,0.92727,5e-05,7.31896]
[1779113846703,49.91,76707.83,0.0,0.92727,5e-05,7.31896]
[1779113846809,49.91,76707.83,0.0,0.92727,5e-05,7.31896]
[1779113846887,49.91,76709.04,0.0,0.92734,5e-05,7.31391]
[1779113847790,49.91,76705.42,0.0,0.92715,5e-05,7.32817]
[1779113848797,49.91,76694.07,0.0,0.92656,5e-05,7.37269]
[1779113849992,49.91,76694.07,0.0,0.92656,5e-05,7.37269]
[1779113850036,49.91,76694.07,0.0,0.92656,5e-05,7.37269]
[1779113849804,49.9,76684.55,0.0,0.92606,5e-05,7.4097]
[1779113850589,49.9,76684.55,0.0,0.92606,5e-05,7.4097]
[1779113850608,49.9,76684.55,0.0,0.92606,5e-05,7.4097]
[1779113850811,49.9,76685.59,0.0,0.92612,5e-05,7.40514]
[1779113851709,49.9,76685.59,0.0,0.92612,5e-05,7.40514]
[1779113852000,49.9,76685.59,0.0,0.92612,5e-05,7.40514]
[1779113851818,49.9,76691.59,0.0,0.92649,5e-05,7.37647]
[1779113852159,49.9,76691.59,0.0,0.92649,5e-05,7.37647]
[1779113852825,49.9,76695.55,0.0,0.9267,5e-05,7.36044]
[1779113854063,49.9,76699.19,0.0,0.9269,5e-05,7.34571]
[1779113855900,49.9,76697.7,0.0,0.92682,5e-05,7.35126]
[1779113855972,49.9,76697.7,0.0,0.92682,5e-05,7.35126]
[1779113856066,49.9,76697.7,0.0,0.92682,5e-05,7.35126]
[1779113856004,49.9,76697.59,0.0,0.92682,5e-05,7.35135]
[1779113856853,49.89,76697.76,0.0,0.92683,5e-05,7.35034]
[1779113860892,49.89,76698.62,0.0,0.92689,5e-05,7.34591]
[1779113860944,49.89,76698.62,0.0,0.92689,5e-05,7.34591]
[1779113861062,49.89,76698.62,0.0,0.92689,5e-05,7.34591]
[1779113861072,49.89,76694.98,0.0,0.92671,5e-05,7.35995]
[1779113861889,49.89,76692.47,0.0,0.92658,5e-05,7.36952]
[1779113863903,49.89,76686.54,0.0,0.92628,5e-05,7.39222]
[1779113864638,49.89,76686.54,0.0,0.92628,5e-05,7.39222]
[1779113864792,49.89,76686.54,0.0,0.92628,5e-05,7.39222]
[1779113864808,49.89,76686.54,0.0,0.92628,5e-05,7.39222]
[1779113865029,49.89,76686.54,0.0,0.92628,5e-05,7.39222]
[1779113865036,49.89,76686.54,0.0,0.92628,5e-05,7.39222]
[1779113865082,49.88,76687.08,0.0,0.92631,5e-05,7.38967]
[1779113865801,49.88,76687.08,0.0,0.92631,5e-05,7.38967]
[1779113865917,49.88,76689.41,0.0,0.92644,5e-05,7.38004]
[1779113866924,49.88,76686.46,0.0,0.92629,5e-05,7.39132]
[1779113867273,49.88,76686.46,0.0,0.92629,5e-05,7.39132]
[1779113867931,49.88,76677.52,0.0,0.92582,5e-05,7.42637]
[1779113868939,49.88,76677.04,0.0,0.9258,5e-05,7.42781]
[1779113871766,49.88,76676.69,0.0,0.92578,5e-05,7.42885]
[1779113871808,49.88,76676.69,0.0,0.92578,5e-05,7.42885]
[1779113871960,49.88,76674.28,0.0,0.92566,5e-05,7.43826]
[1779113873642,49.88,76675.4,0.0,0.92572,5e-05,7.43362]
[1779113873974,49.88,76667.71,0.0,0.92531,5e-05,7.46435]
[1779113874249,49.88,76667.71,0.0,0.92531,5e-05,7.46435]
[1779113874984,49.88,76662.92,0.0,0.92505,5e-05,7.48354]
[1779113875991,49.88,76656.26,0.0,0.92469,5e-05,7.51018]
[1779113877000,49.88,76649.67,0.0,0.92434,5e-05,7.53656]
[1779113878129,49.88,76649.67,0.0,0.92434,5e-05,7.53656]
[1779113878034,49.88,76627.42,0.0,0.92313,5e-05,7.62586]
[1779113878242,49.88,76627.42,0.0,0.92313,5e-05,7.62586]
[1779113878579,49.88,76627.42,0.0,0.92313,5e-05,7.62586]
[1779113879026,49.88,76574.97,0.0,0.92022,6e-05,7.83827]
[1779113880050,49.88,76522.46,0.0,0.91722,6e-05,8.05401]
[1779113881052,49.88,76473.85,0.0,0.91437,6e-05,8.25576]
[1779113882055,49.88,76449.55,0.0,0.91292,6e-05,8.35773]
[1779113883101,49.88,76449.55,0.0,0.91292,6e-05,8.35773]
[1779113883059,49.87,76434.61,0.0,0.91202,6e-05,8.41998]
[1779113883303,49.87,76434.61,0.0,0.91202,6e-05,8.41998]
[1779113884066,49.87,76454.47,0.0,0.91323,6e-05,8.33562]
[1779113885073,49.87,76459.84,0.0,0.91357,6e-05,8.31196]
[1779113885888,49.87,76459.84,0.0,0.91357,6e-05,8.31196]
[1779113886080,49.87,76443.27,0.0,0.91257,6e-05,8.38165]
[1779113886301,49.87,76443.27,0.0,0.91257,6e-05,8.38165]
[1779113887091,49.87,76428.98,0.0,0.91172,6e-05,8.4413]
[1779113888122,49.84,76427.05,0.0,0.9117,6e-05,8.44243]
[1779113890132,49.84,76426.13,0.0,0.91164,6e-05,8.44632]
[1779113890156,49.82,76413.62,0.0,0.91099,6e-05,8.49155]
[1779113890427,49.82,76413.62,0.0,0.91099,6e-05,8.49155]
[1779113891156,49.82,76401.64,0.0,0.91025,6e-05,8.54246]
[1779113893156,49.81,76404.77,0.0,0.91047,6e-05,8.52731]
[1779113894163,49.81,76431.55,0.0,0.91212,6e-05,8.41312]
[1779113894618,49.81,76431.55,0.0,0.91212,6e-05,8.41312]
[1779113894801,49.81,76431.55,0.0,0.91212,6e-05,8.41312]
[1779113895170,49.77,76455.8,0.0,0.91373,6e-05,8.30043]
[1779113896180,49.74,76469.9,0.0,0.91469,6e-05,8.23252]
[1779113897186,49.74,76470.93,0.0,0.91476,6e-05,8.22744]
[1779113898575,49.74,76473.55,0.0,0.91493,6e-05,8.2157]
[1779113898649,49.74,76473.55,0.0,0.91493,6e-05,8.2157]
[1779113899974,49.74,76473.82,0.0,0.91495,6e-05,8.21383]
[1779113900211,49.74,76484.24,0.0,0.91557,6e-05,8.16982]
[1779113901223,49.73,76482.78,0.0,0.91549,6e-05,8.17556]
[1779113902596,49.73,76477.78,0.0,0.9152,6e-05,8.19608]
[1779113902791,49.73,76477.78,0.0,0.9152,6e-05,8.19608]
[1779113905299,49.73,76465.39,0.0,0.91448,6e-05,8.24714]
[1779113905344,49.73,76475.63,0.0,0.91509,6e-05,8.20375]
[1779113906590,49.73,76475.63,0.0,0.91509,6e-05,8.20375]
[1779113906832,49.73,76475.63,0.0,0.91509,6e-05,8.20375]
[1779113906922,49.73,76500.24,0.0,0.91655,6e-05,8.10041]
[1779113910737,49.73,76503.77,0.0,0.91676,6e-05,8.0853]
[1779113910997,49.73,76503.77,0.0,0.91676,6e-05,8.0853]
[1779113914950,49.72,76510.07,0.0,0.91718,6e-05,8.05364]
[1779113914991,49.72,76516.8,0.0,0.91759,6e-05,8.02484]
[1779113916838,49.72,76517.16,0.0,0.91761,6e-05,8.02335]
[1779113916925,49.72,76500.5,0.0,0.91665,6e-05,8.09197]
[1779113918359,49.72,76504.92,0.0,0.91691,6e-05,8.07338]
[1779113920883,49.72,76505.82,0.0,0.91697,6e-05,8.06911]
[1779113920918,49.71,76496.95,0.0,0.91646,6e-05,8.10503]
[1779113923060,49.71,76495.99,0.0,0.91641,6e-05,8.10903]
[1779113923104,49.71,76501.75,0.0,0.91676,6e-05,8.08399]
[1779113927722,49.7,76503.58,0.0,0.91689,6e-05,8.07442]
[1779113928226,49.7,76503.58,0.0,0.91689,6e-05,8.07442]
[1779113928293,49.7,76506.31,0.0,0.91706,6e-05,8.06259]
[1779113928429,49.7,76515.64,0.0,0.9176,6e-05,8.02389]
[1779113929784,49.7,76515.64,0.0,0.9176,6e-05,8.02389]
[1779113929836,49.7,76515.64,0.0,0.9176,6e-05,8.02389]
[1779113929855,49.7,76521.45,0.0,0.91795,6e-05,7.99896]
[1779113931768,49.7,76518.21,0.0,0.91776,6e-05,8.01237]
[1779113931858,49.69,76518.12,0.0,0.91776,6e-05,8.01198]
[1779113933008,49.69,76518.12,0.0,0.91776,6e-05,8.01198]
[1779113933108,49.69,76518.08,0.0,0.91777,6e-05,8.01175]
[1779113934659,49.69,76518.81,0.0,0.91781,6e-05,8.00873]
[1779113934668,49.69,76518.81,0.0,0.91781,6e-05,8.00873]
[1779113937054,49.69,76522.35,0.0,0.91802,6e-05,7.99329]
[1779113937072,49.69,76517.32,0.0,0.91774,6e-05,8.01337]
[1779113937498,49.69,76505.97,0.0,0.91709,6e-05,8.06045]
[1779113938505,49.69,76500.0,0.0,0.91674,6e-05,8.08486]
[1779113939512,49.69,76489.23,0.0,0.91612,6e-05,8.12925]
[1779113940522,49.68,76473.79,0.0,0.91521,6e-05,8.19353]
[1779113941528,49.68,76475.16,0.0,0.9153,6e-05,8.18749]
[1779113943124,49.68,76487.03,0.0,0.916,6e-05,8.13768]
[1779113944549,49.68,76484.53,0.0,0.91585,6e-05,8.14811]
[1779113945556,49.68,76475.15,0.0,0.9153,6e-05,8.18698]
[1779113946563,49.68,76472.28,0.0,0.91513,6e-05,8.19891]
[1779113948191,49.68,76472.28,0.0,0.91513,6e-05,8.19891]
[1779113948200,49.68,76467.84,0.0,0.91487,6e-05,8.21741]
[1779113948577,49.68,76455.89,0.0,0.91416,6e-05,8.26758]
[1779113949584,49.68,76459.94,0.0,0.91441,6e-05,8.2502]
[1779113950594,49.68,76449.24,0.0,0.91377,6e-05,8.29501]
[1779113951640,49.68,76449.24,0.0,0.91377,6e-05,8.29501]
[1779113951649,49.68,76449.24,0.0,0.91377,6e-05,8.29501]
[1779113952237,49.68,76449.24,0.0,0.91377,6e-05,8.29501]
[1779113952300,49.68,76438.79,0.0,0.91314,6e-05,8.33881]
[1779113952608,49.68,76429.39,0.0,0.91258,6e-05,8.3782]
[1779113953615,49.68,76432.1,0.0,0.91275,6e-05,8.36635]
[1779113954622,49.68,76441.96,0.0,0.91335,6e-05,8.32433]
[1779113955629,49.67,76433.83,0.0,0.91286,6e-05,8.35834]
[1779113957643,49.67,76431.1,0.0,0.91271,6e-05,8.36913]
[1779113962679,49.67,76438.29,0.0,0.91317,6e-05,8.33689]
[1779113965704,49.66,76441.98,0.0,0.9134,6e-05,8.32031]
[1779113966710,49.66,76448.61,0.0,0.91381,6e-05,8.29206]
[1779113968725,49.66,76452.59,0.0,0.91405,6e-05,8.2748]
[1779113969732,49.66,76467.82,0.0,0.91496,6e-05,8.21082]
[1779113970739,49.66,76475.74,0.0,0.91544,6e-05,8.17674]
[1779113971746,49.66,76486.1,0.0,0.9161,6e-05,8.12845]
[1779113972753,49.65,76490.59,0.0,0.91637,6e-05,8.10944]
[1779113973760,49.65,76498.6,0.0,0.91684,6e-05,8.07584]
[1779113974767,49.65,76502.99,0.0,0.9171,6e-05,8.05708]
[1779113976781,49.65,76507.73,0.0,0.91739,6e-05,8.03646]
[1779113978795,49.65,76506.79,0.0,0.91735,6e-05,8.03951]
[1779113979806,49.64,76501.37,0.0,0.91704,6e-05,8.06159]
[1779113980809,49.64,76494.67,0.0,0.91665,6e-05,8.08932]
[1779113981817,49.64,76501.5,0.0,0.91705,6e-05,8.06068]
[1779113983831,49.6,76509.73,0.0,0.91773,6e-05,8.01177]
[1779113984838,49.59,76515.04,0.0,0.91805,6e-05,7.98907]
[1779113985845,49.59,76520.74,0.0,0.91839,6e-05,7.96482]
[1779113987859,49.59,76531.31,0.0,0.91901,6e-05,7.91994]
[1779113988866,49.59,76534.16,0.0,0.91918,6e-05,7.90765]
[1779113989873,49.58,76526.42,0.0,0.91875,6e-05,7.93909]
[1779113990881,49.58,76536.54,0.0,0.91933,6e-05,7.89675]
[1779113991888,49.58,76540.34,0.0,0.91956,6e-05,7.8806]
[1779113992895,49.58,76543.96,0.0,0.91977,6e-05,7.86522]
[1779113993902,49.58,76555.94,0.0,0.92046,6e-05,7.81555]
[1779113994909,49.58,76555.68,0.0,0.92045,6e-05,7.81625]
[1779113995916,49.57,76566.77,0.0,0.92108,6e-05,7.77045]
[1779113997149,49.57,76571.13,0.0,0.92133,6e-05,7.752]
[1779113999945,49.57,76579.61,0.0,0.92183,6e-05,7.71563]
[1779114001959,49.56,76588.25,0.0,0.92232,6e-05,7.67938]
[1779114002968,49.56,76595.96,0.0,0.92276,6e-05,7.64757]
[1779114003974,49.56,76611.91,0.0,0.92364,5e-05,7.58253]
[1779114004981,49.56,76614.85,0.0,0.9238,5e-05,7.57033]
[1779114008010,49.56,76629.9,0.0,0.92464,5e-05,7.50874]
[1779114009010,49.56,76631.89,0.0,0.92475,5e-05,7.50053]
[1779114010016,49.55,76623.18,0.0,0.92428,5e-05,7.53538]
[1779114011023,49.55,76624.75,0.0,0.92437,5e-05,7.52879]
[1779114014045,49.55,76618.75,0.0,0.92405,5e-05,7.55219]
[1779114016060,49.55,76609.16,0.0,0.92353,5e-05,7.59034]
[1779114017067,49.55,76607.63,0.0,0.92345,5e-05,7.59616]
[1779114021096,49.54,76590.41,0.0,0.92252,6e-05,7.66453]
[1779114022103,49.54,76580.03,0.0,0.92195,6e-05,7.70631]
[1779114023114,49.54,76578.77,0.0,0.92189,6e-05,7.71091]
[1779114024125,49.54,76572.1,0.0,0.92152,6e-05,7.73759]
[1779114025127,49.54,76562.69,0.0,0.92099,6e-05,7.7761]
[1779114026134,49.54,76565.7,0.0,0.92116,6e-05,7.76375]
[1779114027141,49.54,76558.43,0.0,0.92075,6e-05,7.79351]
[1779114028148,49.54,76554.06,0.0,0.92051,6e-05,7.81138]
[1779114030162,49.54,76559.82,0.0,0.92084,6e-05,7.78759]
[1779114034191,49.54,76550.34,0.0,0.92034,6e-05,7.82172]
[1779114037211,49.54,76557.89,0.0,0.92077,6e-05,7.79043]
[1779114037866,49.54,76557.89,0.0,0.92077,6e-05,7.79043]
[1779114038449,49.54,76557.89,0.0,0.92077,6e-05,7.79043]
[1779114038285,49.54,76600.63,0.0,0.92316,6e-05,7.61613]
[1779114039255,49.54,76689.6,0.0,0.92794,5e-05,7.25991]
[1779114039716,49.54,76689.6,0.0,0.92794,5e-05,7.25991]
[1779114040320,49.54,76689.6,0.0,0.92794,5e-05,7.25991]
[1779114040342,49.53,76703.05,0.0,0.92868,5e-05,7.20432]
[1779114040850,49.53,76703.05,0.0,0.92868,5e-05,7.20432]
[1779114041264,49.53,76707.2,0.0,0.92889,5e-05,7.18794]
[1779114041706,49.53,76707.2,0.0,0.92889,5e-05,7.18794]
[1779114042274,49.53,76703.88,0.0,0.92872,5e-05,7.20063]
[1779114043280,49.52,76697.6,0.0,0.9284,5e-05,7.22498]
[1779114043841,49.52,76697.6,0.0,0.9284,5e-05,7.22498]
[1779114044054,49.52,76697.6,0.0,0.9284,5e-05,7.22498]
[1779114044287,49.52,76696.56,0.0,0.92835,5e-05,7.22866]
[1779114044530,49.52,76696.56,0.0,0.92835,5e-05,7.22866]
[1779114044575,49.52,76696.56,0.0,0.92835,5e-05,7.22866]
[1779114044583,49.52,76696.56,0.0,0.92835,5e-05,7.22866]
[1779114044812,49.52,76696.56,0.0,0.92835,5e-05,7.22866]
[1779114045295,49.52,76700.41,0.0,0.92856,5e-05,7.21305]
[1779114046302,49.52,76707.59,0.0,0.92894,5e-05,7.18439]
[1779114048316,49.52,76702.01,0.0,0.92867,5e-05,7.20503]
[1779114050330,49.51,76705.52,0.0,0.92887,5e-05,7.18982]
[1779114052534,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114052567,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114052646,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114052772,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114052818,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114053006,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114053066,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114053415,49.51,76704.87,0.0,0.92885,5e-05,7.19105]
[1779114053426,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114053467,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114053542,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114053592,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114053645,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114053783,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114053839,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114053961,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114054017,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114054076,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114054337,49.51,76701.88,0.0,0.9287,5e-05,7.20215]
[1779114054361,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114054444,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114054569,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114054652,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114054688,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114054818,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114054895,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114054965,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114055023,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114055068,49.48,76697.72,0.0,0.92857,5e-05,7.21174]
[1779114055371,49.46,76692.53,0.0,0.92839,5e-05,7.22528]
[1779114055729,49.46,76692.53,0.0,0.92839,5e-05,7.22528]
[1779114055826,49.46,76692.53,0.0,0.92839,5e-05,7.22528]
[1779114056381,49.46,76692.53,0.0,0.92839,5e-05,7.22528]
[1779114056377,49.44,76683.13,0.0,0.92799,5e-05,7.25532]
[1779114056558,49.44,76683.13,0.0,0.92799,5e-05,7.25532]
[1779114056816,49.44,76683.13,0.0,0.92799,5e-05,7.25532]
[1779114057415,49.44,76683.13,0.0,0.92799,5e-05,7.25532]
[1779114057428,49.43,76683.33,0.0,0.92801,5e-05,7.25376]
[1779114057476,49.43,76683.33,0.0,0.92801,5e-05,7.25376]
[1779114058419,49.43,76683.33,0.0,0.92801,5e-05,7.25376]
[1779114058391,49.43,76691.83,0.0,0.92847,5e-05,7.21938]
[1779114058509,49.43,76691.83,0.0,0.92847,5e-05,7.21938]
[1779114058603,49.43,76691.83,0.0,0.92847,5e-05,7.21938]
[1779114058712,49.43,76691.83,0.0,0.92847,5e-05,7.21938]
[1779114058954,49.43,76691.83,0.0,0.92847,5e-05,7.21938]
[1779114059424,49.43,76691.83,0.0,0.92847,5e-05,7.21938]
[1779114059401,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114059515,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114059538,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114059627,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114059735,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114059871,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114059993,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114060185,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114060350,49.43,76685.54,0.0,0.92815,5e-05,7.24354]
[1779114060410,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114060482,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114060580,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114060660,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114060716,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114060997,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114061086,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114061363,49.43,76682.69,0.0,0.92801,5e-05,7.25408]
[1779114061421,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114061469,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114061534,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114061584,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114061657,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114061764,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114061855,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114062030,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114062062,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114062100,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114062250,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114062331,49.43,76678.3,0.0,0.92778,5e-05,7.27103]
[1779114062428,49.42,76681.53,0.0,0.92796,5e-05,7.25776]
[1779114062551,49.42,76681.53,0.0,0.92796,5e-05,7.25776]
[1779114062681,49.42,76681.53,0.0,0.92796,5e-05,7.25776]
[1779114062706,49.42,76681.53,0.0,0.92796,5e-05,7.25776]
[1779114062743,49.42,76681.53,0.0,0.92796,5e-05,7.25776]
[1779114062823,49.42,76681.53,0.0,0.92796,5e-05,7.25776]
[1779114063435,49.42,76700.05,0.0,0.92893,5e-05,7.18413]
[1779114064442,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114064629,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114064662,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114064795,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114064818,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114064923,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114065008,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114065074,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114065370,49.42,76707.92,0.0,0.92935,5e-05,7.1525]
[1779114065449,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065503,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065574,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065656,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065677,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065742,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065817,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065838,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114065936,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114066025,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114066070,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114066134,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114066143,49.4,76703.59,0.0,0.9292,5e-05,7.16357]
[1779114066457,49.38,76705.05,0.0,0.92936,5e-05,7.1517]
[1779114066508,49.38,76705.05,0.0,0.92936,5e-05,7.1517]
[1779114066576,49.38,76705.05,0.0,0.92936,5e-05,7.1517]
[1779114066824,49.38,76705.05,0.0,0.92936,5e-05,7.1517]
[1779114066913,49.38,76705.05,0.0,0.92936,5e-05,7.1517]
[1779114067367,49.38,76705.05,0.0,0.92936,5e-05,7.1517]
[1779114067483,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114067584,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114067675,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114067696,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114067845,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114068037,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114068068,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114068153,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114068378,49.36,76705.05,0.0,0.92943,5e-05,7.14581]
[1779114068391,49.34,76708.06,0.0,0.92966,5e-05,7.12841]
[1779114068820,49.34,76708.06,0.0,0.92966,5e-05,7.12841]
[1779114068865,49.34,76708.06,0.0,0.92966,5e-05,7.12841]
[1779114069080,49.34,76708.06,0.0,0.92966,5e-05,7.12841]
[1779114069388,49.34,76708.06,0.0,0.92966,5e-05,7.12841]
[1779114069575,49.33,76708.04,0.0,0.92973,5e-05,7.12304]
[1779114069770,49.33,76708.04,0.0,0.92973,5e-05,7.12304]
[1779114069809,49.33,76708.04,0.0,0.92973,5e-05,7.12304]
[1779114069811,49.33,76708.04,0.0,0.92973,5e-05,7.12304]
[1779114069874,49.33,76708.04,0.0,0.92973,5e-05,7.12304]
[1779114070065,49.33,76708.04,0.0,0.92973,5e-05,7.12304]
[1779114070292,49.33,76708.04,0.0,0.92973,5e-05,7.12304]
[1779114070312,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070530,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070567,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070630,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070708,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070759,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070768,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070816,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114070881,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114071073,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114071127,49.31,76717.02,0.0,0.93025,5e-05,7.083]
[1779114071211,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114071526,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114071545,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114071576,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114071653,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114071816,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114071837,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114072064,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114072208,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114072247,49.3,76720.28,0.0,0.93048,5e-05,7.06575]
[1779114072399,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114072570,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114072745,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114072781,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114072825,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114072850,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114072895,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114073006,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114073062,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114073189,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114073325,49.29,76722.9,0.0,0.93062,5e-05,7.05507]
[1779114073339,49.29,76730.94,0.0,0.93103,5e-05,7.02364]
[1779114073552,49.29,76730.94,0.0,0.93103,5e-05,7.02364]
[1779114073567,49.29,76730.94,0.0,0.93103,5e-05,7.02364]
[1779114073854,49.29,76730.94,0.0,0.93103,5e-05,7.02364]
[1779114074211,49.29,76730.94,0.0,0.93103,5e-05,7.02364]
[1779114074338,49.29,76730.94,0.0,0.93103,5e-05,7.02364]
[1779114074260,49.29,76725.16,0.0,0.93074,5e-05,7.04585]
[1779114074553,49.29,76725.16,0.0,0.93074,5e-05,7.04585]
[1779114074834,49.29,76725.16,0.0,0.93074,5e-05,7.04585]
[1779114074866,49.29,76725.16,0.0,0.93074,5e-05,7.04585]
[1779114075296,49.29,76725.16,0.0,0.93074,5e-05,7.04585]
[1779114075412,49.29,76725.16,0.0,0.93074,5e-05,7.04585]
[1779114075400,49.28,76716.09,0.0,0.93032,5e-05,7.07735]
[1779114075822,49.28,76719.27,0.0,0.93049,5e-05,7.06489]
[1779114076549,49.28,76719.27,0.0,0.93049,5e-05,7.06489]
[1779114076749,49.27,76729.54,0.0,0.93107,5e-05,7.02026]
[1779114078001,49.27,76729.54,0.0,0.93107,5e-05,7.02026]
[1779114078439,49.27,76729.54,0.0,0.93107,5e-05,7.02026]
[1779114078061,49.24,76733.1,0.0,0.93134,5e-05,6.99875]
[1779114078554,49.24,76712.88,0.0,0.93031,5e-05,7.07786]
[1779114080350,49.24,76712.88,0.0,0.93031,5e-05,7.07786]
[1779114080389,49.23,76711.05,0.0,0.93026,5e-05,7.08145]
[1779114080574,49.23,76709.18,0.0,0.93017,5e-05,7.08835]
[1779114081571,49.23,76709.18,0.0,0.93017,5e-05,7.08835]
[1779114081679,49.23,76709.18,0.0,0.93017,5e-05,7.08835]
[1779114081780,49.23,76707.98,0.0,0.93012,5e-05,7.09261]
[1779114082589,49.22,76702.76,0.0,0.92985,5e-05,7.11267]
[1779114083595,49.22,76698.68,0.0,0.92965,5e-05,7.12825]
[1779114086121,49.22,76698.74,0.0,0.92966,5e-05,7.12749]
[1779114086618,49.22,76708.64,0.0,0.93018,5e-05,7.08749]
[1779114087624,49.22,76712.05,0.0,0.93037,5e-05,7.07364]
[1779114089293,49.22,76712.05,0.0,0.93037,5e-05,7.07364]
[1779114089638,49.21,76707.99,0.0,0.93017,5e-05,7.08872]
[1779114090645,49.21,76703.73,0.0,0.92995,5e-05,7.10502]
[1779114091652,49.21,76700.02,0.0,0.92981,5e-05,7.11469]
[1779114092659,49.21,76697.58,0.0,0.92969,5e-05,7.12381]
[1779114093666,49.21,76696.26,0.0,0.92963,5e-05,7.1285]
[1779114095680,49.2,76697.7,0.0,0.92971,5e-05,7.12177]
[1779114097954,49.2,76697.81,0.0,0.92973,5e-05,7.12082]
[1779114098056,49.2,76700.53,0.0,0.92987,5e-05,7.10958]
[1779114102729,49.19,76706.6,0.0,0.93022,5e-05,7.08322]
[1779114103775,49.19,76706.6,0.0,0.93022,5e-05,7.08322]
[1779114103788,49.19,76709.73,0.0,0.93038,5e-05,7.07046]
[1779114104743,49.19,76706.6,0.0,0.93023,5e-05,7.08233]
[1779114106237,49.19,76706.6,0.0,0.93023,5e-05,7.08233]
[1779114108187,49.19,76708.56,0.0,0.93034,5e-05,7.07373]
[1779114108280,49.19,76708.56,0.0,0.93034,5e-05,7.07373]
[1779114108446,49.19,76708.56,0.0,0.93034,5e-05,7.07373]
[1779114108300,49.18,76706.47,0.0,0.93024,5e-05,7.08151]
[1779114108771,49.18,76691.96,0.0,0.9295,5e-05,7.13823]
[1779114109792,49.17,76685.97,0.0,0.92925,5e-05,7.15658]
[1779114112213,49.16,76686.94,0.0,0.92931,5e-05,7.15218]
[1779114112803,49.16,76685.08,0.0,0.92923,5e-05,7.15843]
[1779114113756,49.16,76685.08,0.0,0.92923,5e-05,7.15843]
[1779114113810,49.16,76675.86,0.0,0.92875,5e-05,7.19438]
[1779114114817,49.16,76672.99,0.0,0.92861,5e-05,7.20546]
[1779114117838,49.15,76674.51,0.0,0.9287,5e-05,7.19846]
[1779114118845,49.15,76667.08,0.0,0.92831,5e-05,7.22766]
[1779114120045,49.15,76667.08,0.0,0.92831,5e-05,7.22766]
[1779114120154,49.15,76668.82,0.0,0.92841,5e-05,7.22039]
[1779114120958,49.15,76668.82,0.0,0.92841,5e-05,7.22039]
[1779114121043,49.15,76661.9,0.0,0.92804,5e-05,7.24793]
[1779114121866,49.15,76657.17,0.0,0.92779,5e-05,7.26674]
[1779114122873,49.15,76659.07,0.0,0.9279,5e-05,7.2591]
[1779114123880,49.15,76662.25,0.0,0.92806,5e-05,7.24637]
[1779114124887,49.15,76660.08,0.0,0.92795,5e-05,7.25498]
[1779114125894,49.15,76657.95,0.0,0.92784,5e-05,7.26342]
[1779114126902,49.15,76665.64,0.0,0.92825,5e-05,7.23273]
[1779114127909,49.15,76663.47,0.0,0.92813,5e-05,7.24135]
[1779114128916,49.15,76661.15,0.0,0.92801,5e-05,7.25057]
[1779114130163,49.15,76661.15,0.0,0.92801,5e-05,7.25057]
[1779114130199,49.15,76663.68,0.0,0.92814,5e-05,7.24045]
[1779114130930,49.15,76671.06,0.0,0.92853,5e-05,7.21109]
[1779114132210,49.15,76671.06,0.0,0.92853,5e-05,7.21109]
[1779114132230,49.15,76678.11,0.0,0.92891,5e-05,7.18279]
[1779114133311,49.15,76678.11,0.0,0.92891,5e-05,7.18279]
[1779114133389,49.15,76691.22,0.0,0.9296,5e-05,7.13033]
[1779114133951,49.15,76681.73,0.0,0.9291,5e-05,7.16765]
[1779114134958,49.15,76678.42,0.0,0.92893,5e-05,7.18051]
[1779114136324,49.15,76678.42,0.0,0.92893,5e-05,7.18051]
[1779114136936,49.15,76678.47,0.0,0.92894,5e-05,7.18003]
[1779114136972,49.14,76671.71,0.0,0.92859,5e-05,7.20658]
[1779114137721,49.14,76671.71,0.0,0.92859,5e-05,7.20658]
[1779114137979,49.15,76673.47,0.0,0.92868,5e-05,7.19962]
[1779114139080,49.15,76673.47,0.0,0.92868,5e-05,7.19962]
[1779114139519,49.15,76673.47,0.0,0.92868,5e-05,7.19962]
[1779114139531,49.15,76673.47,0.0,0.92868,5e-05,7.19962]
[1779114139537,49.14,76677.63,0.0,0.92891,5e-05,7.18256]
[1779114139852,49.14,76677.63,0.0,0.92891,5e-05,7.18256]
[1779114140000,49.14,76692.08,0.0,0.92966,5e-05,7.1254]
[1779114141130,49.14,76692.08,0.0,0.92966,5e-05,7.1254]
[1779114141220,49.14,76704.06,0.0,0.93029,5e-05,7.07768]
[1779114142011,49.14,76706.91,0.0,0.93044,5e-05,7.06605]
[1779114143018,49.14,76703.56,0.0,0.93027,5e-05,7.07881]
[1779114143570,49.14,76703.56,0.0,0.93027,5e-05,7.07881]
[1779114143647,49.14,76703.56,0.0,0.93027,5e-05,7.07881]
[1779114144623,49.14,76704.61,0.0,0.93033,5e-05,7.07425]
[1779114144855,49.14,76704.61,0.0,0.93033,5e-05,7.07425]
[1779114144938,49.14,76704.61,0.0,0.93033,5e-05,7.07425]
[1779114145084,49.14,76704.61,0.0,0.93033,5e-05,7.07425]
[1779114145132,49.14,76687.27,0.0,0.92944,5e-05,7.14219]
[1779114146065,49.13,76681.13,0.0,0.92913,5e-05,7.16596]
[1779114146635,49.13,76681.13,0.0,0.92913,5e-05,7.16596]
[1779114147072,49.13,76689.02,0.0,0.92954,5e-05,7.13419]
[1779114148079,49.13,76691.58,0.0,0.92968,5e-05,7.12357]
[1779114148939,49.13,76691.58,0.0,0.92968,5e-05,7.12357]
[1779114149087,49.13,76686.15,0.0,0.92941,5e-05,7.14452]
[1779114149809,49.13,76686.15,0.0,0.92941,5e-05,7.14452]
[1779114149906,49.13,76686.15,0.0,0.92941,5e-05,7.14452]
[1779114150094,49.13,76680.49,0.0,0.92912,5e-05,7.16638]
[1779114151101,49.13,76683.41,0.0,0.92932,5e-05,7.1498]
[1779114152108,49.12,76685.48,0.0,0.92943,5e-05,7.14106]
[1779114153115,49.12,76674.79,0.0,0.92888,5e-05,7.18286]
[1779114153705,49.12,76674.79,0.0,0.92888,5e-05,7.18286]
[1779114153885,49.12,76674.79,0.0,0.92888,5e-05,7.18286]
[1779114154114,49.12,76674.79,0.0,0.92888,5e-05,7.18286]
[1779114154458,49.12,76674.79,0.0,0.92888,5e-05,7.18286]
[1779114154525,49.12,76651.12,0.0,0.92763,5e-05,7.27715]
[1779114155234,49.12,76651.12,0.0,0.92763,5e-05,7.27715]
[1779114155239,49.12,76634.35,0.0,0.92674,5e-05,7.34422]
[1779114156136,49.12,76627.93,0.0,0.9264,5e-05,7.36983]
[1779114158431,49.12,76628.52,0.0,0.92643,5e-05,7.36722]
[1779114158486,49.12,76628.52,0.0,0.92643,5e-05,7.36722]
[1779114158524,49.12,76635.11,0.0,0.92679,5e-05,7.34052]
[1779114159157,49.12,76644.08,0.0,0.92727,5e-05,7.30438]
[1779114160164,49.12,76646.85,0.0,0.92742,5e-05,7.29317]
[1779114160822,49.12,76646.85,0.0,0.92742,5e-05,7.29317]
[1779114160962,49.12,76646.85,0.0,0.92742,5e-05,7.29317]
[1779114161405,49.12,76646.85,0.0,0.92742,5e-05,7.29317]
[1779114161523,49.12,76646.85,0.0,0.92742,5e-05,7.29317]
[1779114161475,49.12,76655.37,0.0,0.92787,5e-05,7.25902]
[1779114162178,49.12,76675.52,0.0,0.92893,5e-05,7.17881]
[1779114163185,49.12,76678.26,0.0,0.92909,5e-05,7.16735]
[1779114164192,49.11,76688.11,0.0,0.92961,5e-05,7.12779]
[1779114165199,49.11,76692.99,0.0,0.92987,5e-05,7.10801]
[1779114166206,49.11,76694.67,0.0,0.92996,5e-05,7.10089]
[1779114167264,49.11,76694.67,0.0,0.92996,5e-05,7.10089]
[1779114168013,49.11,76694.96,0.0,0.92998,5e-05,7.09927]
[1779114168220,49.11,76686.04,0.0,0.92952,5e-05,7.13401]
[1779114169227,49.11,76679.43,0.0,0.92919,5e-05,7.15964]
[1779114171241,49.1,76684.55,0.0,0.92947,5e-05,7.13823]
[1779114173385,49.1,76684.69,0.0,0.92948,5e-05,7.13714]
[1779114173391,49.1,76673.41,0.0,0.9289,5e-05,7.18128]
[1779114173692,49.1,76673.41,0.0,0.9289,5e-05,7.18128]
[1779114173859,49.1,76673.41,0.0,0.9289,5e-05,7.18128]
[1779114174269,49.1,76664.96,0.0,0.92846,5e-05,7.21492]
[1779114174631,49.1,76664.96,0.0,0.92846,5e-05,7.21492]
[1779114175275,49.1,76682.14,0.0,0.92936,5e-05,7.14644]
[1779114176350,49.1,76682.14,0.0,0.92936,5e-05,7.14644]
[1779114176387,49.1,76693.13,0.0,0.92994,5e-05,7.10246]
[1779114177295,49.09,76695.47,0.0,0.93006,5e-05,7.09275]
[1779114177835,49.09,76695.47,0.0,0.93006,5e-05,7.09275]
[1779114178158,49.09,76695.47,0.0,0.93006,5e-05,7.09275]
[1779114178226,49.09,76695.47,0.0,0.93006,5e-05,7.09275]
[1779114178302,49.09,76688.72,0.0,0.92972,5e-05,7.11892]
[1779114179309,49.09,76685.84,0.0,0.92958,5e-05,7.12979]
[1779114180316,49.09,76683.8,0.0,0.92948,5e-05,7.13733]
[1779114180671,49.09,76683.8,0.0,0.92948,5e-05,7.13733]
[1779114181323,49.09,76694.15,0.0,0.93002,5e-05,7.09591]
[1779114181783,49.09,76694.15,0.0,0.93002,5e-05,7.09591]
[1779114182330,49.09,76695.98,0.0,0.93012,5e-05,7.08822]
[1779114183875,49.09,76695.54,0.0,0.93011,5e-05,7.08949]
[1779114184045,49.09,76695.54,0.0,0.93011,5e-05,7.08949]
[1779114184344,49.08,76684.85,0.0,0.92956,5e-05,7.13123]
[1779114185351,49.08,76679.64,0.0,0.92929,5e-05,7.15131]
[1779114186109,49.08,76679.64,0.0,0.92929,5e-05,7.15131]
[1779114186358,49.08,76685.75,0.0,0.92962,5e-05,7.12656]
[1779114187365,49.08,76691.99,0.0,0.92995,5e-05,7.10139]
[1779114189109,49.08,76693.14,0.0,0.93002,5e-05,7.09636]
[1779114189379,49.08,76687.29,0.0,0.92972,5e-05,7.11898]
[1779114190386,49.07,76683.2,0.0,0.92951,5e-05,7.13462]
[1779114191609,49.07,76678.16,0.0,0.92926,5e-05,7.15403]
[1779114191746,49.07,76678.16,0.0,0.92926,5e-05,7.15403]
[1779114192400,49.07,76686.58,0.0,0.9297,5e-05,7.12016]
[1779114194414,49.07,76690.51,0.0,0.92992,5e-05,7.10354]
[1779114195421,49.06,76691.89,0.0,0.93,5e-05,7.09757]
[1779114196428,49.06,76689.9,0.0,0.9299,5e-05,7.10492]
[1779114197435,49.06,76694.13,0.0,0.93013,5e-05,7.08774]
[1779114198156,49.06,76694.13,0.0,0.93013,5e-05,7.08774]
[1779114198442,49.06,76696.16,0.0,0.93024,5e-05,7.07924]
[1779114200456,49.06,76693.67,0.0,0.93012,5e-05,7.08811]
[1779114204484,49.05,76695.72,0.0,0.93025,5e-05,7.0781]
[1779114208512,49.04,76689.69,0.0,0.92997,5e-05,7.09997]
[1779114208646,49.04,76689.69,0.0,0.92997,5e-05,7.09997]
[1779114209065,49.04,76689.69,0.0,0.92997,5e-05,7.09997]
[1779114209519,49.04,76672.21,0.0,0.92906,5e-05,7.16869]
[1779114209834,49.04,76672.21,0.0,0.92906,5e-05,7.16869]
[1779114210526,49.04,76677.4,0.0,0.92934,5e-05,7.14759]
[1779114211533,49.04,76679.95,0.0,0.92952,5e-05,7.13241]
[1779114211950,49.04,76679.95,0.0,0.92952,5e-05,7.13241]
[1779114212540,49.04,76672.15,0.0,0.92912,5e-05,7.16275]
[1779114212893,49.04,76672.15,0.0,0.92912,5e-05,7.16275]
[1779114213547,49.04,76686.56,0.0,0.92988,5e-05,7.10513]
[1779114214554,49.03,76693.29,0.0,0.93023,5e-05,7.07796]
[1779114215561,49.03,76692.73,0.0,0.93021,5e-05,7.07965]
[1779114216568,49.03,76690.88,0.0,0.93012,5e-05,7.08648]
[1779114217575,49.03,76688.78,0.0,0.93002,5e-05,7.09429]
[1779114217810,49.03,76688.78,0.0,0.93002,5e-05,7.09429]
[1779114218582,49.03,76675.62,0.0,0.92934,5e-05,7.14586]
[1779114219589,49.03,76670.93,0.0,0.9291,5e-05,7.16397]
[1779114220218,49.03,76670.93,0.0,0.9291,5e-05,7.16397]
[1779114220596,49.02,76668.61,0.0,0.92899,5e-05,7.1726]
[1779114221604,49.02,76667.05,0.0,0.92892,5e-05,7.17757]
[1779114222611,49.02,76669.58,0.0,0.92906,5e-05,7.16689]
[1779114225436,49.01,76669.45,0.0,0.92907,5e-05,7.1662]
[1779114225450,49.01,76669.45,0.0,0.92907,5e-05,7.1662]
[1779114225632,49.01,76662.23,0.0,0.92869,5e-05,7.19497]
[1779114225945,49.01,76662.23,0.0,0.92869,5e-05,7.19497]
[1779114226184,49.01,76662.23,0.0,0.92869,5e-05,7.19497]
[1779114226274,49.01,76662.23,0.0,0.92869,5e-05,7.19497]
[1779114226639,49.01,76664.9,0.0,0.92883,5e-05,7.18438]
[1779114227646,49.01,76663.4,0.0,0.92875,5e-05,7.19039]
[1779114228653,49.01,76666.75,0.0,0.92893,5e-05,7.17675]
[1779114229763,49.01,76666.75,0.0,0.92893,5e-05,7.17675]
[1779114229831,49.01,76666.75,0.0,0.92893,5e-05,7.17675]
[1779114230008,49.01,76666.75,0.0,0.92893,5e-05,7.17675]
[1779114230065,49.01,76666.75,0.0,0.92893,5e-05,7.17675]
[1779114230089,49.01,76665.07,0.0,0.92885,5e-05,7.18313]
[1779114230667,49.01,76667.01,0.0,0.92895,5e-05,7.17511]
[1779114232312,49.01,76667.01,0.0,0.92895,5e-05,7.17511]
[1779114235708,49.01,76672.76,0.0,0.92927,5e-05,7.15082]
[1779114236715,49.01,76679.45,0.0,0.92963,5e-05,7.12405]
[1779114237722,49.0,76681.05,0.0,0.92971,5e-05,7.1175]
[1779114239736,49.0,76678.63,0.0,0.9296,5e-05,7.12605]
[1779114240743,49.0,76673.86,0.0,0.92936,5e-05,7.14442]
[1779114241750,49.0,76676.75,0.0,0.92951,5e-05,7.13273]
[1779114242864,49.0,76676.75,0.0,0.92951,5e-05,7.13273]
[1779114242914,49.0,76678.53,0.0,0.92961,5e-05,7.12546]
[1779114243725,49.0,76678.53,0.0,0.92961,5e-05,7.12546]
[1779114244525,49.0,76678.53,0.0,0.92961,5e-05,7.12546]
[1779114244579,49.0,76672.1,0.0,0.92928,5e-05,7.15042]
[1779114245038,49.0,76672.1,0.0,0.92928,5e-05,7.15042]
[1779114245094,49.0,76672.1,0.0,0.92928,5e-05,7.15042]
[1779114245467,49.0,76672.1,0.0,0.92928,5e-05,7.15042]
[1779114245494,49.0,76662.06,0.0,0.92875,5e-05,7.19008]
[1779114246050,49.0,76662.06,0.0,0.92875,5e-05,7.19008]
[1779114246139,49.0,76656.36,0.0,0.92845,5e-05,7.21283]
[1779114246786,48.99,76664.88,0.0,0.92891,5e-05,7.17856]
[1779114248442,48.99,76664.88,0.0,0.92891,5e-05,7.17856]
[1779114248479,48.99,76666.26,0.0,0.92898,5e-05,7.17279]
[1779114248748,48.99,76666.26,0.0,0.92898,5e-05,7.17279]
[1779114248800,48.99,76673.95,0.0,0.92939,5e-05,7.14198]
[1779114249807,48.99,76678.15,0.0,0.92961,5e-05,7.12479]
[1779114251338,48.99,76678.15,0.0,0.92961,5e-05,7.12479]
[1779114251439,48.99,76678.15,0.0,0.92961,5e-05,7.12479]
[1779114251516,48.99,76681.23,0.0,0.92978,5e-05,7.11208]
[1779114251821,48.99,76691.61,0.0,0.93033,5e-05,7.07057]
[1779114252828,48.99,76694.0,0.0,0.93045,5e-05,7.06072]
[1779114255481,48.99,76694.91,0.0,0.93051,5e-05,7.05672]
[1779114255849,48.98,76696.58,0.0,0.9306,5e-05,7.04931]
[1779114257827,48.98,76697.72,0.0,0.93067,5e-05,7.04441]
[1779114259311,48.98,76699.76,0.0,0.93078,5e-05,7.03559]
[1779114259877,48.98,76698.56,0.0,0.93073,5e-05,7.03992]
[1779114260884,48.98,76702.33,0.0,0.93092,5e-05,7.02469]
[1779114261891,48.97,76699.8,0.0,0.9308,5e-05,7.03427]
[1779114262898,48.97,76706.64,0.0,0.93116,5e-05,7.00699]
[1779114263758,48.97,76706.64,0.0,0.93116,5e-05,7.00699]
[1779114266411,48.97,76705.63,0.0,0.93111,5e-05,7.01027]
[1779114267515,48.97,76706.65,0.0,0.93117,5e-05,7.00591]
[1779114268105,48.97,76703.66,0.0,0.93102,5e-05,7.01697]
[1779114268940,48.97,76701.98,0.0,0.93094,5e-05,7.02322]
[1779114269721,48.97,76701.98,0.0,0.93094,5e-05,7.02322]
[1779114269947,48.97,76704.02,0.0,0.93105,5e-05,7.01482]
[1779114274353,48.96,76704.96,0.0,0.93116,5e-05,7.00526]
[1779114274436,48.96,76700.26,0.0,0.93092,5e-05,7.02373]
[1779114275563,48.96,76700.26,0.0,0.93092,5e-05,7.02373]
[1779114275613,48.96,76677.87,0.0,0.92976,5e-05,7.11172]
[1779114275721,48.96,76677.87,0.0,0.92976,5e-05,7.11172]
[1779114275991,48.96,76683.76,0.0,0.93008,5e-05,7.0879]
[1779114276999,48.96,76690.72,0.0,0.93044,5e-05,7.06009]
[1779114278005,48.96,76694.66,0.0,0.93065,5e-05,7.04412]
[1779114279012,48.95,76700.33,0.0,0.93095,5e-05,7.02138]
[1779114280008,48.95,76700.33,0.0,0.93095,5e-05,7.02138]
[1779114281028,48.95,76702.68,0.0,0.93108,5e-05,7.01138]
[1779114285056,48.95,76701.09,0.0,0.93101,5e-05,7.0162]
[1779114286088,48.95,76701.09,0.0,0.93101,5e-05,7.0162]
[1779114286181,48.95,76701.09,0.0,0.93101,5e-05,7.0162]
[1779114286472,48.95,76701.09,0.0,0.93101,5e-05,7.0162]
[1779114287070,48.94,76696.98,0.0,0.93081,5e-05,7.03165]
[1779114289084,48.94,76694.32,0.0,0.93068,5e-05,7.04134]
[1779114290091,48.94,76692.56,0.0,0.9306,5e-05,7.04787]
[1779114293112,48.94,76693.89,0.0,0.93068,5e-05,7.04138]
[1779114294029,48.94,76693.89,0.0,0.93068,5e-05,7.04138]
[1779114294312,48.94,76693.89,0.0,0.93068,5e-05,7.04138]
[1779114294413,48.94,76686.88,0.0,0.93033,5e-05,7.06863]
[1779114295362,48.94,76686.88,0.0,0.93033,5e-05,7.06863]
[1779114295590,48.94,76686.88,0.0,0.93033,5e-05,7.06863]
[1779114295673,48.93,76682.15,0.0,0.93009,5e-05,7.08686]
[1779114296134,48.93,76691.82,0.0,0.93059,5e-05,7.04819]
[1779114297141,48.93,76697.2,0.0,0.93088,5e-05,7.02658]
[1779114298151,48.93,76695.69,0.0,0.9308,5e-05,7.03213]
[1779114302655,48.93,76695.11,0.0,0.93079,5e-05,7.03321]
[1779114302179,48.92,76697.66,0.0,0.93093,5e-05,7.02276]
[1779114303215,48.92,76697.66,0.0,0.93093,5e-05,7.02276]
[1779114303696,48.92,76699.99,0.0,0.93105,5e-05,7.01321]
[1779114304199,48.92,76697.97,0.0,0.93095,5e-05,7.02078]
[1779114305206,48.92,76695.49,0.0,0.93083,5e-05,7.03015]
[1779114306213,48.92,76693.1,0.0,0.93071,5e-05,7.03916]
[1779114307370,48.92,76693.1,0.0,0.93071,5e-05,7.03916]
[1779114307462,48.92,76687.62,0.0,0.93043,5e-05,7.06036]
[1779114307848,48.92,76687.62,0.0,0.93043,5e-05,7.06036]
[1779114308111,48.92,76687.62,0.0,0.93043,5e-05,7.06036]
[1779114308227,48.92,76680.51,0.0,0.93007,5e-05,7.08801]
[1779114309234,48.92,76676.6,0.0,0.92987,5e-05,7.10299]
[1779114310241,48.91,76672.53,0.0,0.92967,5e-05,7.11861]
[1779114311679,48.91,76672.53,0.0,0.92967,5e-05,7.11861]
[1779114312255,48.91,76675.5,0.0,0.92983,5e-05,7.10639]
[1779114314353,48.91,76676.24,0.0,0.92987,5e-05,7.10326]
[1779114314369,48.91,76683.38,0.0,0.93024,5e-05,7.07481]
[1779114315276,48.91,76693.11,0.0,0.93075,5e-05,7.03594]
[1779114316283,48.91,76695.32,0.0,0.93087,5e-05,7.02683]
[1779114318656,48.91,76695.25,0.0,0.93087,5e-05,7.02671]
[1779114318730,48.9,76697.23,0.0,0.93098,5e-05,7.01814]
[1779114319307,48.9,76703.12,0.0,0.93129,5e-05,6.99498]
[1779114320314,48.9,76701.88,0.0,0.93123,5e-05,6.99951]
[1779114321580,48.9,76701.88,0.0,0.93123,5e-05,6.99951]
[1779114321680,48.9,76700.57,0.0,0.93116,5e-05,7.00432]
[1779114322328,48.9,76698.31,0.0,0.93105,5e-05,7.01285]
[1779114323249,48.9,76698.31,0.0,0.93105,5e-05,7.01285]
[1779114323564,48.9,76698.31,0.0,0.93105,5e-05,7.01285]
[1779114323617,48.9,76685.57,0.0,0.9304,5e-05,7.06271]
[1779114324343,48.9,76682.48,0.0,0.93025,5e-05,7.07448]
[1779114325735,48.9,76679.7,0.0,0.93011,5e-05,7.08453]
[1779114327364,48.89,76678.19,0.0,0.93004,5e-05,7.09003]
[1779114328372,48.89,76676.8,0.0,0.92998,5e-05,7.09505]
[1779114330386,48.89,76678.22,0.0,0.93006,5e-05,7.08844]
[1779114331393,48.89,76682.72,0.0,0.93034,5e-05,7.06572]
[1779114332619,48.89,76682.72,0.0,0.93034,5e-05,7.06572]
[1779114332707,48.89,76685.32,0.0,0.93048,5e-05,7.055]
[1779114333407,48.88,76688.11,0.0,0.93063,5e-05,7.04356]
[1779114335421,48.88,76689.94,0.0,0.93074,5e-05,7.03552]
[1779114336294,48.88,76689.94,0.0,0.93074,5e-05,7.03552]
[1779114336641,48.88,76689.94,0.0,0.93074,5e-05,7.03552]
[1779114336690,48.88,76698.73,0.0,0.93119,5e-05,7.0005]
[1779114337487,48.88,76701.69,0.0,0.93135,5e-05,6.98852]
[1779114337993,48.88,76701.69,0.0,0.93135,5e-05,6.98852]
[1779114338251,48.88,76701.69,0.0,0.93135,5e-05,6.98852]
[1779114338787,48.88,76701.69,0.0,0.93135,5e-05,6.98852]
[1779114338621,48.88,76714.67,0.0,0.93202,5e-05,6.9373]
[1779114338875,48.88,76714.67,0.0,0.93202,5e-05,6.9373]
[1779114339347,48.88,76714.67,0.0,0.93202,5e-05,6.9373]
[1779114339450,48.88,76733.47,0.0,0.93297,5e-05,6.86393]
[1779114340457,48.88,76742.97,0.0,0.93345,5e-05,6.82666]
[1779114341537,48.88,76742.97,0.0,0.93345,5e-05,6.82666]
[1779114341542,48.88,76744.94,0.0,0.93355,5e-05,6.81896]
[1779114342206,48.88,76744.94,0.0,0.93355,5e-05,6.81896]
[1779114342302,48.88,76744.94,0.0,0.93355,5e-05,6.81896]
[1779114345492,48.88,76736.99,0.0,0.93315,5e-05,6.84965]
[1779114345803,48.88,76736.99,0.0,0.93315,5e-05,6.84965]
[1779114345968,48.88,76736.99,0.0,0.93315,5e-05,6.84965]
[1779114346037,48.88,76736.99,0.0,0.93315,5e-05,6.84965]
[1779114346499,48.88,76730.97,0.0,0.93285,5e-05,6.87297]
[1779114347506,48.88,76725.77,0.0,0.93259,5e-05,6.89311]
[1779114348325,48.88,76725.77,0.0,0.93259,5e-05,6.89311]
[1779114348422,48.88,76725.77,0.0,0.93259,5e-05,6.89311]
[1779114348513,48.88,76725.1,0.0,0.93256,5e-05,6.89556]
[1779114350527,48.87,76726.55,0.0,0.93263,5e-05,6.88959]
[1779114351534,48.87,76723.18,0.0,0.93247,5e-05,6.90259]
[1779114353548,48.87,76718.93,0.0,0.93225,5e-05,6.91886]
[1779114354555,48.87,76714.69,0.0,0.93204,5e-05,6.93525]
[1779114355562,48.87,76713.26,0.0,0.93197,5e-05,6.94063]
[1779114357576,48.87,76711.87,0.0,0.93191,5e-05,6.94561]
[1779114360597,48.87,76709.95,0.0,0.93182,5e-05,6.95241]
[1779114361150,48.87,76709.95,0.0,0.93182,5e-05,6.95241]
[1779114361337,48.87,76709.95,0.0,0.93182,5e-05,6.95241]
[1779114361520,48.87,76709.95,0.0,0.93182,5e-05,6.95241]
[1779114361604,48.87,76703.16,0.0,0.93147,5e-05,6.97881]
[1779114362611,48.87,76698.4,0.0,0.93123,5e-05,6.99727]
[1779114363618,48.86,76695.96,0.0,0.93111,5e-05,7.00657]
[1779114365632,48.86,76702.43,0.0,0.93145,5e-05,6.98046]
[1779114366639,48.86,76705.14,0.0,0.9316,5e-05,6.96948]
[1779114367646,48.86,76703.45,0.0,0.93151,5e-05,6.97582]
[1779114368372,48.86,76703.45,0.0,0.93151,5e-05,6.97582]
[1779114368653,48.86,76707.18,0.0,0.93171,5e-05,6.96088]
[1779114369660,48.86,76709.25,0.0,0.93182,5e-05,6.95246]
[1779114370668,48.86,76711.89,0.0,0.93195,5e-05,6.94184]
[1779114371443,48.86,76711.89,0.0,0.93195,5e-05,6.94184]
[1779114371668,48.86,76711.89,0.0,0.93195,5e-05,6.94184]
[1779114371757,48.86,76711.89,0.0,0.93195,5e-05,6.94184]
[1779114371766,48.86,76714.39,0.0,0.93209,5e-05,6.93178]
[1779114372682,48.86,76710.2,0.0,0.93188,5e-05,6.94794]
[1779114374431,48.86,76709.39,0.0,0.93184,5e-05,6.95088]
[1779114374696,48.85,76711.53,0.0,0.93195,5e-05,6.94223]
[1779114376732,48.85,76711.11,0.0,0.93193,5e-05,6.94362]
[1779114377717,48.85,76726.96,0.0,0.93274,5e-05,6.88118]
[1779114378724,48.85,76733.34,0.0,0.93306,5e-05,6.8561]
[1779114379514,48.85,76733.34,0.0,0.93306,5e-05,6.8561]
[1779114379605,48.85,76733.34,0.0,0.93306,5e-05,6.8561]
[1779114379731,48.85,76742.7,0.0,0.93354,5e-05,6.81959]
[1779114380738,48.85,76748.5,0.0,0.93383,5e-05,6.79702]
[1779114381745,48.85,76750.52,0.0,0.93393,5e-05,6.78916]
[1779114381957,48.85,76750.52,0.0,0.93393,5e-05,6.78916]
[1779114382208,48.85,76750.52,0.0,0.93393,5e-05,6.78916]
[1779114382753,48.85,76761.28,0.0,0.93446,5e-05,6.74759]
[1779114383761,48.85,76766.32,0.0,0.93471,5e-05,6.7278]
[1779114384768,48.85,76766.88,0.0,0.93474,5e-05,6.72535]
[1779114386337,48.85,76767.63,0.0,0.93478,5e-05,6.7222]
[1779114386782,48.85,76767.37,0.0,0.93478,5e-05,6.72268]
[1779114388796,48.84,76771.54,0.0,0.93499,5e-05,6.70613]
[1779114389650,48.84,76771.54,0.0,0.93499,5e-05,6.70613]
[1779114389813,48.84,76771.54,0.0,0.93499,5e-05,6.70613]
[1779114389803,48.84,76774.3,0.0,0.93513,5e-05,6.69553]
[1779114389886,48.84,76774.3,0.0,0.93513,5e-05,6.69553]
[1779114390819,48.84,76777.15,0.0,0.93527,5e-05,6.68436]
[1779114390965,48.84,76777.15,0.0,0.93527,5e-05,6.68436]
[1779114393459,48.84,76776.82,0.0,0.9353,5e-05,6.68067]
[1779114393835,48.84,76774.85,0.0,0.93521,5e-05,6.6877]
[1779114395414,48.84,76774.85,0.0,0.93521,5e-05,6.6877]
[1779114395428,48.84,76772.81,0.0,0.93511,5e-05,6.69498]
[1779114397771,48.82,76765.13,0.0,0.93481,5e-05,6.71874]
[1779114397986,48.82,76765.13,0.0,0.93481,5e-05,6.71874]
[1779114397998,48.82,76774.01,0.0,0.93525,5e-05,6.68401]
[1779114398870,48.82,76780.08,0.0,0.93556,5e-05,6.66019]
[1779114400478,48.82,76780.08,0.0,0.93556,5e-05,6.66019]
[1779114400884,48.8,76771.9,0.0,0.93522,5e-05,6.68604]
[1779114401891,48.8,76767.16,0.0,0.935,5e-05,6.70372]
[1779114404132,48.79,76766.46,0.0,0.93497,5e-05,6.70584]
[1779114405966,48.79,76766.64,0.0,0.93499,5e-05,6.70434]
[1779114406521,48.79,76766.64,0.0,0.93499,5e-05,6.70434]
[1779114406847,48.79,76766.64,0.0,0.93499,5e-05,6.70434]
[1779114406591,48.79,76764.27,0.0,0.93488,5e-05,6.71323]
[1779114406940,48.79,76764.27,0.0,0.93488,5e-05,6.71323]
[1779114407015,48.79,76755.24,0.0,0.93443,5e-05,6.7478]
[1779114407933,48.79,76751.87,0.0,0.93427,5e-05,6.76052]
[1779114408956,48.79,76751.87,0.0,0.93427,5e-05,6.76052]
[1779114409389,48.79,76751.87,0.0,0.93427,5e-05,6.76052]
[1779114409404,48.79,76756.67,0.0,0.93451,5e-05,6.74166]
[1779114409947,48.79,76761.52,0.0,0.93476,5e-05,6.72266]
[1779114413975,48.78,76759.96,0.0,0.93469,5e-05,6.72763]
[1779114414944,48.78,76759.96,0.0,0.93469,5e-05,6.72763]
[1779114415605,48.78,76759.96,0.0,0.93469,5e-05,6.72763]
[1779114415698,48.78,76752.91,0.0,0.93435,5e-05,6.75458]
[1779114415989,48.78,76754.25,0.0,0.93442,5e-05,6.74909]
[1779114418149,48.78,76754.11,0.0,0.93441,5e-05,6.74932]
[1779114418212,48.78,76754.11,0.0,0.93441,5e-05,6.74932]
[1779114418301,48.78,76755.65,0.0,0.93449,5e-05,6.74307]
[1779114419010,48.78,76762.79,0.0,0.93485,5e-05,6.71524]
[1779114420035,48.78,76760.38,0.0,0.93473,5e-05,6.72428]
[1779114421131,48.78,76760.38,0.0,0.93473,5e-05,6.72428]
[1779114421190,48.78,76755.12,0.0,0.93448,5e-05,6.74432]
[1779114422047,48.78,76751.99,0.0,0.93433,5e-05,6.75612]
[1779114425068,48.77,76748.63,0.0,0.93417,5e-05,6.76818]
[1779114426075,48.77,76746.83,0.0,0.93408,5e-05,6.77519]
[1779114427995,48.77,76745.93,0.0,0.93404,5e-05,6.77871]
[1779114428089,48.77,76743.11,0.0,0.9339,5e-05,6.78967]
[1779114429096,48.77,76739.39,0.0,0.93371,5e-05,6.80412]
[1779114430603,48.77,76739.39,0.0,0.93371,5e-05,6.80412]
[1779114430814,48.77,76739.39,0.0,0.93371,5e-05,6.80412]
[1779114431110,48.77,76733.49,0.0,0.93341,5e-05,6.82702]
[1779114432117,48.77,76722.8,0.0,0.93288,5e-05,6.86862]
[1779114433124,48.77,76720.6,0.0,0.93277,5e-05,6.8771]
[1779114435138,48.77,76714.67,0.0,0.93247,5e-05,6.90002]
[1779114436496,48.77,76714.67,0.0,0.93247,5e-05,6.90002]
[1779114436654,48.77,76714.67,0.0,0.93247,5e-05,6.90002]
[1779114436702,48.77,76714.67,0.0,0.93247,5e-05,6.90002]
[1779114436755,48.77,76714.87,0.0,0.93248,5e-05,6.89907]
[1779114437527,48.77,76714.87,0.0,0.93248,5e-05,6.89907]
[1779114437564,48.77,76712.68,0.0,0.93237,5e-05,6.90749]
[1779114438539,48.77,76712.68,0.0,0.93237,5e-05,6.90749]
[1779114438640,48.77,76714.38,0.0,0.93246,5e-05,6.90066]
[1779114439640,48.77,76714.38,0.0,0.93246,5e-05,6.90066]
[1779114439667,48.77,76722.12,0.0,0.93286,5e-05,6.87026]
[1779114440173,48.77,76727.31,0.0,0.93312,5e-05,6.84992]
[1779114441180,48.77,76725.01,0.0,0.933,5e-05,6.8588]
[1779114442188,48.77,76723.73,0.0,0.93294,5e-05,6.8637]
[1779114443560,48.77,76725.29,0.0,0.93302,5e-05,6.85752]
[1779114444202,48.77,76722.92,0.0,0.9329,5e-05,6.86667]
[1779114446216,48.77,76724.79,0.0,0.933,5e-05,6.85917]
[1779114448230,48.77,76727.19,0.0,0.93312,5e-05,6.84964]
[1779114449449,48.77,76727.19,0.0,0.93312,5e-05,6.84964]
[1779114451251,48.77,76729.64,0.0,0.93328,5e-05,6.83559]
[1779114451975,48.77,76729.64,0.0,0.93328,5e-05,6.83559]
[1779114452212,48.77,76729.64,0.0,0.93328,5e-05,6.83559]
[1779114452258,48.77,76734.4,0.0,0.93352,5e-05,6.81702]
[1779114453265,48.77,76740.27,0.0,0.93382,5e-05,6.7942]
[1779114454273,48.77,76742.13,0.0,0.93391,5e-05,6.787]
[1779114456286,48.77,76738.2,0.0,0.93371,5e-05,6.8023]
[1779114458302,48.77,76740.1,0.0,0.93381,5e-05,6.79493]
[1779114459359,48.77,76740.1,0.0,0.93381,5e-05,6.79493]
[1779114459701,48.77,76743.65,0.0,0.93399,5e-05,6.78118]
[1779114462330,48.76,76746.48,0.0,0.93414,5e-05,6.76919]
[1779114463337,48.76,76750.14,0.0,0.93432,5e-05,6.75471]
[1779114464856,48.76,76752.62,0.0,0.93445,5e-05,6.74483]
[1779114465183,48.76,76752.62,0.0,0.93445,5e-05,6.74483]
[1779114465351,48.76,76758.42,0.0,0.93474,5e-05,6.72216]
[1779114466358,48.76,76761.39,0.0,0.93489,5e-05,6.71046]
[1779114467342,48.76,76761.39,0.0,0.93489,5e-05,6.71046]
[1779114469519,48.76,76762.97,0.0,0.93497,5e-05,6.70392]
[1779114469851,48.76,76762.97,0.0,0.93497,5e-05,6.70392]
[1779114469866,48.76,76761.49,0.0,0.9349,5e-05,6.7094]
[1779114470386,48.76,76748.01,0.0,0.93424,5e-05,6.76122]
[1779114471739,48.76,76748.01,0.0,0.93424,5e-05,6.76122]
[1779114471768,48.76,76746.47,0.0,0.93417,5e-05,6.76687]
[1779114473414,48.75,76748.86,0.0,0.93429,5e-05,6.75698]
[1779114474417,48.75,76753.33,0.0,0.93452,5e-05,6.7394]
[1779114475424,48.75,76756.49,0.0,0.93468,5e-05,6.72693]
[1779114476431,48.75,76758.42,0.0,0.93478,5e-05,6.71923]
[1779114477438,48.75,76759.79,0.0,0.93485,5e-05,6.7137]
[1779114479249,48.75,76760.07,0.0,0.93487,5e-05,6.71239]
[1779114479452,48.75,76756.53,0.0,0.93469,5e-05,6.7258]
[1779114480459,48.75,76752.94,0.0,0.93452,5e-05,6.73941]
[1779114482473,48.75,76754.56,0.0,0.93461,5e-05,6.7326]
[1779114483259,48.75,76754.56,0.0,0.93461,5e-05,6.7326]
[1779114483480,48.75,76757.32,0.0,0.93475,5e-05,6.72169]
[1779114485075,48.74,76758.25,0.0,0.9348,5e-05,6.71785]
[1779114485494,48.74,76755.97,0.0,0.93469,5e-05,6.72641]
[1779114486501,48.74,76761.07,0.0,0.93494,5e-05,6.70649]
[1779114487508,48.74,76759.57,0.0,0.93487,5e-05,6.71205]
[1779114488516,48.74,76756.97,0.0,0.93474,5e-05,6.72185]
[1779114489522,48.74,76754.61,0.0,0.93463,5e-05,6.73071]
[1779114490529,48.74,76757.85,0.0,0.93479,5e-05,6.71795]
[1779114491536,48.74,76755.4,0.0,0.93468,5e-05,6.72716]
[1779114492318,48.74,76755.4,0.0,0.93468,5e-05,6.72716]
[1779114494619,48.74,76754.77,0.0,0.93465,5e-05,6.72909]
[1779114494626,48.74,76749.56,0.0,0.93439,5e-05,6.74934]
[1779114495048,48.74,76749.56,0.0,0.93439,5e-05,6.74934]
[1779114495565,48.74,76741.5,0.0,0.93399,5e-05,6.78064]
[1779114496572,48.74,76737.07,0.0,0.93377,5e-05,6.79787]
[1779114497413,48.74,76737.07,0.0,0.93377,5e-05,6.79787]
[1779114497875,48.74,76737.07,0.0,0.93377,5e-05,6.79787]
[1779114498586,48.74,76731.52,0.0,0.93349,5e-05,6.81948]
[1779114499593,48.74,76724.37,0.0,0.93313,5e-05,6.84731]
[1779114500600,48.74,76722.6,0.0,0.93304,5e-05,6.85416]
[1779114501405,48.74,76722.6,0.0,0.93304,5e-05,6.85416]
[1779114501607,48.74,76724.96,0.0,0.93316,5e-05,6.84489]
[1779114502614,48.74,76732.24,0.0,0.93353,5e-05,6.8165]
[1779114503416,48.74,76732.24,0.0,0.93353,5e-05,6.8165]
[1779114503621,48.74,76733.92,0.0,0.93361,5e-05,6.80996]
[1779114504628,48.74,76737.37,0.0,0.93378,5e-05,6.79656]
[1779114507649,48.74,76743.01,0.0,0.93407,5e-05,6.77404]
[1779114510296,48.73,76742.91,0.0,0.93408,5e-05,6.77382]
[1779114510670,48.73,76745.21,0.0,0.9342,5e-05,6.7646]
[1779114511677,48.73,76748.57,0.0,0.9344,5e-05,6.74694]
[1779114512684,48.73,76750.61,0.0,0.93451,5e-05,6.73878]
[1779114514698,48.73,76747.48,0.0,0.93436,5e-05,6.75038]
[1779114517720,48.73,76749.81,0.0,0.93448,5e-05,6.74057]
[1779114518728,48.73,76752.08,0.0,0.9346,5e-05,6.73154]
[1779114519735,48.72,76750.56,0.0,0.93453,5e-05,6.73717]
[1779114520695,48.72,76750.56,0.0,0.93453,5e-05,6.73717]
[1779114520745,48.72,76747.19,0.0,0.93436,5e-05,6.74995]
[1779114521750,48.72,76737.03,0.0,0.93386,5e-05,6.78943]
[1779114522757,48.72,76734.13,0.0,0.93371,5e-05,6.80073]
[1779114523978,48.72,76733.63,0.0,0.93369,5e-05,6.80272]
[1779114524771,48.72,76731.5,0.0,0.93358,5e-05,6.81102]
[1779114527792,48.72,76729.38,0.0,0.93347,5e-05,6.81933]
[1779114532827,48.73,76730.27,0.0,0.93352,5e-05,6.81595]
[1779114533368,48.73,76730.27,0.0,0.93352,5e-05,6.81595]
[1779114534843,48.73,76732.22,0.0,0.93361,5e-05,6.80842]
[1779114535850,48.73,76730.94,0.0,0.93355,5e-05,6.81343]
[1779114537606,48.73,76729.97,0.0,0.9335,5e-05,6.81724]
[1779114537864,48.73,76725.24,0.0,0.93326,5e-05,6.83569]
[1779114538871,48.73,76721.8,0.0,0.93309,5e-05,6.84913]
[1779114541893,48.73,76724.14,0.0,0.93321,5e-05,6.83998]
[1779114544914,48.73,76725.48,0.0,0.93327,5e-05,6.83473]
[1779114545432,48.73,76725.48,0.0,0.93327,5e-05,6.83473]
[1779114545830,48.73,76725.48,0.0,0.93327,5e-05,6.83473]
[1779114545921,48.73,76722.69,0.0,0.93313,5e-05,6.84561]
[1779114546928,48.73,76716.63,0.0,0.93283,5e-05,6.86927]
[1779114547831,48.73,76716.63,0.0,0.93283,5e-05,6.86927]
[1779114547935,48.73,76707.26,0.0,0.93235,5e-05,6.90592]
[1779114548945,48.73,76704.88,0.0,0.93223,5e-05,6.9152]
[1779114549367,48.73,76704.88,0.0,0.93223,5e-05,6.9152]
[1779114549407,48.73,76704.88,0.0,0.93223,5e-05,6.9152]
[1779114549474,48.73,76704.88,0.0,0.93223,5e-05,6.9152]
[1779114549711,48.73,76704.88,0.0,0.93223,5e-05,6.9152]
[1779114549952,48.73,76686.67,0.0,0.9313,5e-05,6.9867]
[1779114550319,48.73,76686.67,0.0,0.9313,5e-05,6.9867]
[1779114550461,48.73,76686.67,0.0,0.9313,5e-05,6.9867]
[1779114550959,48.72,76683.5,0.0,0.93114,5e-05,6.99883]
[1779114552132,48.72,76684.04,0.0,0.93117,5e-05,6.9967]
[1779114552274,48.72,76684.04,0.0,0.93117,5e-05,6.9967]
[1779114552509,48.72,76684.04,0.0,0.93117,5e-05,6.9967]
[1779114552973,48.72,76678.32,0.0,0.93088,5e-05,7.01876]
[1779114554987,48.72,76680.36,0.0,0.931,5e-05,7.01008]
[1779114557001,48.72,76677.02,0.0,0.93083,5e-05,7.0227]
[1779114558433,48.72,76677.02,0.0,0.93083,5e-05,7.0227]
[1779114558511,48.72,76671.16,0.0,0.93053,5e-05,7.04558]
[1779114559607,48.72,76671.16,0.0,0.93053,5e-05,7.04558]
[1779114559644,48.72,76668.84,0.0,0.93042,5e-05,7.05443]
[1779114560031,48.71,76659.09,0.0,0.92991,5e-05,7.09279]
[1779114561030,48.71,76653.8,0.0,0.92964,5e-05,7.11342]
[1779114562037,48.71,76650.65,0.0,0.92948,5e-05,7.12552]
[1779114563044,48.71,76648.62,0.0,0.92938,5e-05,7.13314]
[1779114564255,48.71,76648.62,0.0,0.92938,5e-05,7.13314]
[1779114564343,48.71,76648.62,0.0,0.92938,5e-05,7.13314]
[1779114564432,48.71,76646.64,0.0,0.92928,5e-05,7.1409]
[1779114565091,48.71,76646.64,0.0,0.92928,5e-05,7.1409]
[1779114565192,48.71,76649.23,0.0,0.92942,5e-05,7.13042]
[1779114566065,48.71,76652.24,0.0,0.92958,5e-05,7.11829]
[1779114567072,48.71,76650.2,0.0,0.92947,5e-05,7.12631]
[1779114568385,48.71,76650.2,0.0,0.92947,5e-05,7.12631]
[1779114568927,48.71,76650.2,0.0,0.92947,5e-05,7.12631]
[1779114569009,48.71,76648.31,0.0,0.92937,5e-05,7.13358]
[1779114569086,48.71,76650.78,0.0,0.9295,5e-05,7.12373]
[1779114571100,48.71,76639.54,0.0,0.92895,5e-05,7.16391]
[1779114572107,48.71,76634.9,0.0,0.92871,5e-05,7.18229]
[1779114573447,48.71,76634.9,0.0,0.92871,5e-05,7.18229]
[1779114573534,48.71,76634.9,0.0,0.92871,5e-05,7.18229]
[1779114573610,48.71,76629.47,0.0,0.92842,5e-05,7.20417]
[1779114574121,48.71,76621.55,0.0,0.928,5e-05,7.23605]
[1779114575128,48.71,76619.27,0.0,0.92788,5e-05,7.24524]
[1779114578149,48.71,76621.22,0.0,0.92798,5e-05,7.23741]
[1779114582178,48.71,76617.98,0.0,0.92781,5e-05,7.25045]
[1779114583883,48.71,76617.98,0.0,0.92781,5e-05,7.25045]
[1779114583982,48.71,76611.86,0.0,0.92748,5e-05,7.27508]
[1779114584058,48.71,76611.86,0.0,0.92748,5e-05,7.27508]
[1779114584192,48.71,76605.92,0.0,0.92716,5e-05,7.29898]
[1779114585199,48.71,76604.46,0.0,0.92708,5e-05,7.30477]
[1779114586311,48.71,76604.46,0.0,0.92708,5e-05,7.30477]
[1779114592248,48.7,76601.5,0.0,0.92693,5e-05,7.31602]
[1779114593255,48.7,76595.05,0.0,0.92658,5e-05,7.34202]
[1779114595269,48.7,76596.99,0.0,0.92669,5e-05,7.33387]
[1779114596276,48.7,76600.23,0.0,0.92687,5e-05,7.32061]
[1779114597283,48.7,76605.26,0.0,0.92714,5e-05,7.30016]
[1779114599297,48.7,76606.92,0.0,0.92724,5e-05,7.29329]
[1779114600975,48.7,76606.92,0.0,0.92724,5e-05,7.29329]
[1779114601735,48.7,76607.02,0.0,0.92724,5e-05,7.29281]
[1779114601751,48.7,76621.99,0.0,0.92805,5e-05,7.23242]
[1779114602195,48.7,76621.99,0.0,0.92805,5e-05,7.23242]
[1779114602565,48.7,76621.99,0.0,0.92805,5e-05,7.23242]
[1779114602718,48.7,76621.99,0.0,0.92805,5e-05,7.23242]
[1779114602727,48.7,76632.98,0.0,0.92863,5e-05,7.18833]
[1779114603325,48.7,76638.92,0.0,0.92894,5e-05,7.16463]
[1779114604334,48.7,76640.37,0.0,0.92902,5e-05,7.15897]
[1779114605192,48.7,76640.37,0.0,0.92902,5e-05,7.15897]
[1779114605327,48.7,76640.37,0.0,0.92902,5e-05,7.15897]
[1779114605405,48.7,76640.37,0.0,0.92902,5e-05,7.15897]
[1779114605649,48.7,76640.37,0.0,0.92902,5e-05,7.15897]
[1779114605732,48.7,76640.37,0.0,0.92902,5e-05,7.15897]
[1779114605946,48.7,76659.21,0.0,0.93002,5e-05,7.08332]
[1779114606729,48.7,76659.21,0.0,0.93002,5e-05,7.08332]
[1779114606771,48.7,76669.65,0.0,0.93056,5e-05,7.04147]
[1779114607357,48.7,76673.79,0.0,0.93078,5e-05,7.02473]
[1779114609145,48.7,76673.79,0.0,0.93078,5e-05,7.02473]
[1779114610329,48.7,76673.06,0.0,0.93075,5e-05,7.02699]
[1779114610826,48.7,76673.06,0.0,0.93075,5e-05,7.02699]
[1779114610917,48.69,76662.25,0.0,0.9302,5e-05,7.06955]
[1779114611384,48.69,76649.87,0.0,0.92955,5e-05,7.11875]
[1779114612391,48.69,76645.23,0.0,0.92931,5e-05,7.13681]
[1779114614604,48.69,76647.04,0.0,0.92942,5e-05,7.12861]
[1779114615412,48.69,76648.72,0.0,0.92951,5e-05,7.12143]
[1779114617547,48.69,76650.82,0.0,0.92963,5e-05,7.11213]
[1779114619440,48.68,76647.81,0.0,0.92949,5e-05,7.12323]
[1779114620265,48.68,76647.81,0.0,0.92949,5e-05,7.12323]
[1779114620447,48.68,76653.91,0.0,0.92981,5e-05,7.09844]
[1779114621454,48.68,76659.76,0.0,0.93013,5e-05,7.07473]
[1779114622464,48.68,76659.76,0.0,0.93013,5e-05,7.07473]
[1779114622532,48.68,76656.96,0.0,0.92998,5e-05,7.08547]
[1779114623368,48.68,76656.96,0.0,0.92998,5e-05,7.08547]
[1779114623519,48.68,76656.96,0.0,0.92998,5e-05,7.08547]
[1779114623571,48.68,76649.63,0.0,0.92961,5e-05,7.11425]
[1779114628503,48.67,76636.49,0.0,0.92894,5e-05,7.16446]
[1779114629510,48.67,76623.36,0.0,0.92825,5e-05,7.21691]
[1779114630517,48.67,76619.23,0.0,0.92803,5e-05,7.23322]
[1779114631891,48.67,76619.23,0.0,0.92803,5e-05,7.23322]
[1779114631964,48.67,76619.23,0.0,0.92803,5e-05,7.23322]
[1779114632057,48.67,76619.23,0.0,0.92803,5e-05,7.23322]
[1779114632065,48.67,76616.77,0.0,0.92794,5e-05,7.2383]
[1779114634616,48.67,76615.57,0.0,0.92788,5e-05,7.24315]
[1779114634635,48.67,76616.83,0.0,0.92795,5e-05,7.23807]
[1779114635552,48.67,76618.08,0.0,0.92801,5e-05,7.23304]
[1779114637566,48.67,76616.72,0.0,0.92794,5e-05,7.23852]
[1779114638573,48.67,76618.71,0.0,0.92805,5e-05,7.23016]
[1779114639376,48.67,76618.71,0.0,0.92805,5e-05,7.23016]
[1779114639580,48.66,76615.13,0.0,0.92787,5e-05,7.24422]
[1779114640589,48.66,76611.13,0.0,0.92766,5e-05,7.25997]
[1779114641617,48.66,76606.66,0.0,0.92742,5e-05,7.27796]
[1779114642134,48.66,76606.66,0.0,0.92742,5e-05,7.27796]
[1779114642622,48.66,76600.21,0.0,0.92707,5e-05,7.30396]
[1779114643629,48.66,76597.14,0.0,0.9269,5e-05,7.31627]
[1779114644182,48.66,76597.14,0.0,0.9269,5e-05,7.31627]
[1779114644636,48.66,76595.21,0.0,0.9268,5e-05,7.32396]
[1779114645582,48.66,76595.21,0.0,0.9268,5e-05,7.32396]
[1779114645924,48.66,76595.21,0.0,0.9268,5e-05,7.32396]
[1779114646007,48.66,76592.46,0.0,0.92665,5e-05,7.33497]
[1779114646176,48.66,76592.46,0.0,0.92665,5e-05,7.33497]
[1779114646653,48.66,76583.05,0.0,0.92614,5e-05,7.37302]
[1779114647660,48.66,76578.14,0.0,0.92588,5e-05,7.39278]
[1779114648564,48.66,76578.14,0.0,0.92588,5e-05,7.39278]
[1779114648668,48.66,76576.57,0.0,0.9258,5e-05,7.39893]
[1779114650682,48.66,76569.32,0.0,0.92541,5e-05,7.42797]
[1779114651689,48.66,76577.12,0.0,0.92584,5e-05,7.39587]
[1779114652696,48.66,76581.53,0.0,0.92608,5e-05,7.37766]
[1779114655718,48.65,76579.27,0.0,0.92597,5e-05,7.38618]
[1779114656724,48.65,76574.57,0.0,0.92571,5e-05,7.40508]
[1779114657731,48.65,76570.9,0.0,0.92552,5e-05,7.41977]
[1779114660698,48.65,76571.22,0.0,0.92554,5e-05,7.41786]
[1779114660905,48.65,76571.22,0.0,0.92554,5e-05,7.41786]
[1779114660913,48.65,76567.85,0.0,0.92536,6e-05,7.43132]
[1779114661479,48.65,76567.85,0.0,0.92536,6e-05,7.43132]
[1779114662015,48.65,76567.85,0.0,0.92536,6e-05,7.43132]
[1779114662113,48.65,76565.09,0.0,0.92521,6e-05,7.44229]
[1779114662767,48.65,76567.91,0.0,0.92537,6e-05,7.43043]
[1779114663774,48.65,76569.97,0.0,0.92549,5e-05,7.42171]
[1779114665063,48.65,76569.97,0.0,0.92549,5e-05,7.42171]
[1779114665114,48.65,76583.34,0.0,0.92622,5e-05,7.36696]
[1779114665722,48.65,76583.34,0.0,0.92622,5e-05,7.36696]
[1779114665865,48.65,76583.34,0.0,0.92622,5e-05,7.36696]
[1779114665925,48.64,76585.58,0.0,0.92635,5e-05,7.35765]
[1779114666801,48.64,76582.14,0.0,0.92616,5e-05,7.37144]
[1779114667910,48.64,76582.14,0.0,0.92616,5e-05,7.37144]
[1779114668004,48.64,76588.01,0.0,0.92649,5e-05,7.34737]
[1779114668815,48.64,76594.46,0.0,0.92684,5e-05,7.32104]
[1779114669755,48.64,76594.46,0.0,0.92684,5e-05,7.32104]
[1779114670829,48.64,76590.94,0.0,0.92665,5e-05,7.33504]
[1779114671836,48.64,76592.33,0.0,0.92673,5e-05,7.32924]
[1779114672843,48.64,76594.38,0.0,0.92684,5e-05,7.32078]
[1779114673850,48.64,76590.0,0.0,0.92661,5e-05,7.33809]
[1779114675142,48.64,76590.0,0.0,0.92661,5e-05,7.33809]
[1779114675864,48.64,76578.77,0.0,0.92601,5e-05,7.38308]
[1779114676871,48.64,76577.61,0.0,0.92595,5e-05,7.38757]
[1779114678149,48.64,76585.61,0.0,0.92639,5e-05,7.35459]
[1779114678888,48.64,76592.97,0.0,0.92679,5e-05,7.32472]
[1779114679217,48.64,76592.97,0.0,0.92679,5e-05,7.32472]
[1779114679892,48.63,76613.31,0.0,0.9279,5e-05,7.24169]
[1779114680899,48.63,76606.85,0.0,0.92756,5e-05,7.26706]
[1779114681906,48.63,76595.74,0.0,0.92697,5e-05,7.31127]
[1779114682955,48.63,76590.88,0.0,0.92671,5e-05,7.33052]
[1779114683920,48.63,76589.13,0.0,0.92662,5e-05,7.33715]
[1779114686941,48.62,76593.05,0.0,0.92685,5e-05,7.31981]
[1779114687948,48.62,76589.63,0.0,0.92667,5e-05,7.33354]
[1779114688337,48.62,76589.63,0.0,0.92667,5e-05,7.33354]
[1779114688411,48.62,76589.63,0.0,0.92667,5e-05,7.33354]
[1779114688955,48.62,76575.35,0.0,0.92589,5e-05,7.39145]
[1779114690071,48.62,76571.44,0.0,0.92568,5e-05,7.40713]
[1779114696006,48.61,76573.75,0.0,0.92587,5e-05,7.39159]
[1779114698019,48.61,76575.46,0.0,0.92597,5e-05,7.38413]
[1779114699026,48.61,76583.91,0.0,0.92643,5e-05,7.34951]
[1779114701040,48.61,76579.9,0.0,0.92622,5e-05,7.36542]
[1779114703060,48.61,76573.72,0.0,0.92589,5e-05,7.39021]
[1779114705074,48.61,76572.23,0.0,0.92581,5e-05,7.39585]
[1779114706182,48.61,76557.2,0.0,0.92499,6e-05,7.45703]
[1779114707088,48.61,76545.47,0.0,0.92434,6e-05,7.5049]
[1779114708096,48.6,76538.7,0.0,0.92397,6e-05,7.53241]
[1779114708225,48.6,76538.7,0.0,0.92397,6e-05,7.53241]
[1779114709103,48.6,76536.67,0.0,0.92386,6e-05,7.54035]
[1779114711118,48.6,76535.48,0.0,0.9238,6e-05,7.54432]
[1779114711768,48.6,76535.48,0.0,0.9238,6e-05,7.54432]
[1779114711814,48.6,76535.48,0.0,0.9238,6e-05,7.54432]
[1779114712126,48.6,76533.39,0.0,0.92369,6e-05,7.55246]
[1779114714140,48.6,76534.96,0.0,0.92379,6e-05,7.54502]
[1779114716154,48.59,76533.22,0.0,0.92371,6e-05,7.55124]
[1779114716842,48.59,76533.22,0.0,0.92371,6e-05,7.55124]
[1779114717161,48.59,76526.63,0.0,0.92335,6e-05,7.57795]
[1779114718168,48.59,76522.57,0.0,0.92312,6e-05,7.59424]
[1779114719175,48.59,76520.44,0.0,0.92301,6e-05,7.6023]
[1779114720182,48.59,76518.16,0.0,0.92288,6e-05,7.61173]
[1779114720346,48.59,76518.16,0.0,0.92288,6e-05,7.61173]
[1779114721068,48.59,76518.16,0.0,0.92288,6e-05,7.61173]
[1779114721198,48.59,76499.41,0.0,0.92182,6e-05,7.68933]
[1779114721407,48.59,76499.41,0.0,0.92182,6e-05,7.68933]
[1779114722203,48.59,76489.07,0.0,0.92123,6e-05,7.73217]
[1779114722687,48.59,76489.07,0.0,0.92123,6e-05,7.73217]
[1779114723210,48.58,76484.14,0.0,0.92095,6e-05,7.75238]
[1779114724217,48.58,76483.41,0.0,0.92092,6e-05,7.75453]
[1779114724825,48.58,76483.41,0.0,0.92092,6e-05,7.75453]
[1779114726231,48.58,76487.19,0.0,0.92115,6e-05,7.73809]
[1779114727238,48.58,76490.34,0.0,0.92134,6e-05,7.7245]
[1779114728245,48.58,76487.6,0.0,0.92119,6e-05,7.73551]
[1779114729297,48.58,76496.16,0.0,0.92168,6e-05,7.69981]
[1779114730260,48.58,76513.87,0.0,0.92269,6e-05,7.62578]
[1779114731268,48.57,76514.6,0.0,0.92275,6e-05,7.62145]
[1779114732275,48.57,76512.67,0.0,0.92264,6e-05,7.62945]
[1779114733282,48.57,76499.31,0.0,0.9219,6e-05,7.68376]
[1779114734289,48.56,76495.25,0.0,0.92167,6e-05,7.69998]
[1779114735381,48.56,76495.25,0.0,0.92167,6e-05,7.69998]
[1779114735484,48.56,76478.4,0.0,0.9207,6e-05,7.77035]
[1779114736708,48.56,76478.4,0.0,0.9207,6e-05,7.77035]
[1779114736741,48.56,76462.56,0.0,0.91979,6e-05,7.83652]
[1779114737310,48.56,76457.74,0.0,0.91951,6e-05,7.8565]
[1779114738852,48.56,76457.74,0.0,0.91951,6e-05,7.8565]
[1779114738921,48.56,76453.98,0.0,0.9193,6e-05,7.87201]
[1779114739331,48.56,76462.51,0.0,0.9198,6e-05,7.83577]
[1779114741099,48.56,76462.51,0.0,0.9198,6e-05,7.83577]
[1779114741231,48.56,76462.51,0.0,0.9198,6e-05,7.83577]
[1779114741193,48.56,76472.46,0.0,0.92038,6e-05,7.79372]
[1779114741439,48.56,76472.46,0.0,0.92038,6e-05,7.79372]
[1779114741521,48.56,76486.27,0.0,0.92119,6e-05,7.73541]
[1779114742350,48.56,76493.78,0.0,0.92162,6e-05,7.70364]
[1779114743357,48.56,76495.45,0.0,0.92172,6e-05,7.6963]
[1779114745162,48.56,76495.45,0.0,0.92172,6e-05,7.6963]
[1779114745220,48.56,76495.45,0.0,0.92172,6e-05,7.6963]
[1779114745198,48.55,76490.25,0.0,0.92143,6e-05,7.71761]
[1779114745372,48.55,76493.32,0.0,0.92161,6e-05,7.7044]
[1779114746379,48.55,76499.05,0.0,0.92195,6e-05,7.68015]
[1779114747386,48.55,76497.46,0.0,0.92186,6e-05,7.68643]
[1779114749106,48.55,76501.95,0.0,0.92212,6e-05,7.66739]
[1779114749400,48.55,76499.5,0.0,0.92198,6e-05,7.67725]
[1779114750614,48.55,76490.85,0.0,0.92149,6e-05,7.71295]
[1779114751414,48.55,76493.76,0.0,0.92171,6e-05,7.69585]
[1779114753239,48.55,76493.76,0.0,0.92171,6e-05,7.69585]
[1779114752423,48.55,76499.54,0.0,0.92204,6e-05,7.6714]
[1779114753429,48.54,76510.15,0.0,0.92265,6e-05,7.62666]
[1779114754436,48.54,76516.32,0.0,0.92301,6e-05,7.60049]
[1779114755443,48.54,76517.97,0.0,0.92311,6e-05,7.59311]
[1779114757060,48.54,76517.97,0.0,0.92311,6e-05,7.59311]
[1779114757100,48.54,76521.1,0.0,0.9233,6e-05,7.57963]
[1779114757457,48.54,76514.22,0.0,0.92291,6e-05,7.6076]
[1779114758464,48.53,76508.43,0.0,0.92259,6e-05,7.63106]
[1779114759472,48.53,76504.5,0.0,0.92238,6e-05,7.64679]
[1779114760298,48.53,76504.5,0.0,0.92238,6e-05,7.64679]
[1779114760820,48.53,76504.5,0.0,0.92238,6e-05,7.64679]
[1779114760900,48.53,76493.72,0.0,0.92177,6e-05,7.69104]
[1779114761487,48.53,76490.82,0.0,0.92161,6e-05,7.70277]
[1779114762494,48.53,76485.92,0.0,0.92133,6e-05,7.72285]
[1779114764072,48.53,76485.92,0.0,0.92133,6e-05,7.72285]
[1779114764107,48.53,76483.24,0.0,0.92118,6e-05,7.73364]
[1779114764508,48.53,76486.52,0.0,0.92138,6e-05,7.71951]
[1779114765515,48.52,76489.18,0.0,0.92154,6e-05,7.708]
[1779114766522,48.52,76486.46,0.0,0.92139,6e-05,7.71897]
[1779114767940,48.52,76482.02,0.0,0.92114,6e-05,7.73712]
[1779114768376,48.52,76482.02,0.0,0.92114,6e-05,7.73712]
[1779114768538,48.52,76480.42,0.0,0.92105,6e-05,7.74338]
[1779114769545,48.52,76475.48,0.0,0.92077,6e-05,7.76362]
[1779114773573,48.51,76473.58,0.0,0.92068,6e-05,7.77031]
[1779114774501,48.51,76473.58,0.0,0.92068,6e-05,7.77031]
[1779114774585,48.51,76463.14,0.0,0.92007,6e-05,7.81394]
[1779114775723,48.51,76463.14,0.0,0.92007,6e-05,7.81394]
[1779114776247,48.51,76463.14,0.0,0.92007,6e-05,7.81394]
[1779114775751,48.51,76450.06,0.0,0.91931,6e-05,7.86876]
[1779114776474,48.51,76450.06,0.0,0.91931,6e-05,7.86876]
[1779114776605,48.51,76444.13,0.0,0.91897,6e-05,7.89345]
[1779114777928,48.51,76444.13,0.0,0.91897,6e-05,7.89345]
[1779114777945,48.51,76440.74,0.0,0.91877,6e-05,7.90741]
[1779114778610,48.51,76436.52,0.0,0.91853,6e-05,7.92487]
[1779114779617,48.51,76439.02,0.0,0.91868,6e-05,7.91388]
[1779114780624,48.51,76435.96,0.0,0.91851,6e-05,7.92643]
[1779114781785,48.51,76435.96,0.0,0.91851,6e-05,7.92643]
[1779114781888,48.51,76433.2,0.0,0.91835,6e-05,7.9377]
[1779114782850,48.51,76433.2,0.0,0.91835,6e-05,7.9377]
[1779114782862,48.5,76423.3,0.0,0.91777,6e-05,7.97924]
[1779114783661,48.5,76426.56,0.0,0.91797,6e-05,7.9649]
[1779114784669,48.5,76430.37,0.0,0.9182,6e-05,7.94827]
[1779114785652,48.5,76430.37,0.0,0.9182,6e-05,7.94827]
[1779114785729,48.5,76430.37,0.0,0.9182,6e-05,7.94827]
[1779114785764,48.5,76428.47,0.0,0.9181,6e-05,7.95587]
[1779114786682,48.5,76424.05,0.0,0.91784,6e-05,7.97416]
[1779114787689,48.5,76420.86,0.0,0.91766,6e-05,7.98721]
[1779114789176,48.5,76427.43,0.0,0.91805,6e-05,7.9588]
[1779114789703,48.49,76433.91,0.0,0.91845,6e-05,7.93087]
[1779114791717,48.49,76427.43,0.0,0.91807,6e-05,7.95749]
[1779114792724,48.49,76429.19,0.0,0.91818,6e-05,7.94955]
[1779114793814,48.49,76429.19,0.0,0.91818,6e-05,7.94955]
[1779114794326,48.49,76428.43,0.0,0.91814,6e-05,7.95232]
[1779114794739,48.49,76414.74,0.0,0.91734,6e-05,8.01001]
[1779114795648,48.49,76414.74,0.0,0.91734,6e-05,8.01001]
[1779114795747,48.48,76416.56,0.0,0.91745,6e-05,8.00171]
[1779114796760,48.48,76426.04,0.0,0.91802,6e-05,7.9609]
[1779114797744,48.48,76426.04,0.0,0.91802,6e-05,7.9609]
[1779114797766,48.48,76427.98,0.0,0.91815,6e-05,7.95219]
[1779114798773,48.48,76424.6,0.0,0.91795,6e-05,7.96607]
[1779114800145,48.48,76424.6,0.0,0.91795,6e-05,7.96607]
[1779114800787,48.48,76428.18,0.0,0.91817,6e-05,7.9504]
[1779114801410,48.48,76428.18,0.0,0.91817,6e-05,7.9504]
[1779114801764,48.48,76428.18,0.0,0.91817,6e-05,7.9504]
[1779114802123,48.48,76428.18,0.0,0.91817,6e-05,7.9504]
[1779114802181,48.48,76433.6,0.0,0.9185,6e-05,7.92647]
[1779114802801,48.47,76435.56,0.0,0.91863,6e-05,7.91775]
[1779114803519,48.47,76435.56,0.0,0.91863,6e-05,7.91775]
[1779114804103,48.47,76435.56,0.0,0.91863,6e-05,7.91775]
[1779114804165,48.47,76442.77,0.0,0.91906,6e-05,7.88685]
[1779114804815,48.47,76445.88,0.0,0.91924,6e-05,7.87335]
[1779114805822,48.47,76461.64,0.0,0.92017,6e-05,7.80662]
[1779114806829,48.47,76468.23,0.0,0.92056,6e-05,7.77871]
[1779114807837,48.47,76455.85,0.0,0.91984,6e-05,7.83056]
[1779114808844,48.47,76454.23,0.0,0.91975,6e-05,7.83712]
[1779114809992,48.47,76454.23,0.0,0.91975,6e-05,7.83712]
[1779114810010,48.47,76450.27,0.0,0.91952,6e-05,7.85353]
[1779114810465,48.47,76450.27,0.0,0.91952,6e-05,7.85353]
[1779114811318,48.47,76450.27,0.0,0.91952,6e-05,7.85353]
[1779114810858,48.47,76446.19,0.0,0.91928,6e-05,7.87045]
[1779114811744,48.47,76446.19,0.0,0.91928,6e-05,7.87045]
[1779114811865,48.47,76441.81,0.0,0.91907,6e-05,7.88401]
[1779114812355,48.47,76441.81,0.0,0.91907,6e-05,7.88401]
[1779114812679,48.47,76441.81,0.0,0.91907,6e-05,7.88401]
[1779114814886,48.46,76443.71,0.0,0.9192,6e-05,7.87493]
[1779114815591,48.46,76443.71,0.0,0.9192,6e-05,7.87493]
[1779114816125,48.46,76443.71,0.0,0.9192,6e-05,7.87493]
[1779114816134,48.46,76439.83,0.0,0.91898,6e-05,7.89098]
[1779114816901,48.46,76428.39,0.0,0.9183,6e-05,7.93906]
[1779114817908,48.46,76423.1,0.0,0.918,6e-05,7.96106]
[1779114818927,48.46,76423.1,0.0,0.918,6e-05,7.96106]
[1779114819113,48.46,76417.19,0.0,0.91765,6e-05,7.98602]
[1779114819922,48.46,76409.39,0.0,0.91718,6e-05,8.01902]
[1779114820929,48.46,76411.17,0.0,0.91729,6e-05,8.01119]
[1779114821936,48.46,76408.92,0.0,0.91716,6e-05,8.02055]
[1779114822998,48.45,76406.16,0.0,0.917,6e-05,8.03207]
[1779114825014,48.45,76403.78,0.0,0.91686,6e-05,8.0417]
[1779114827028,48.45,76397.11,0.0,0.91647,6e-05,8.06963]
[1779114828035,48.45,76395.11,0.0,0.91635,6e-05,8.07787]
[1779114831058,48.45,76397.76,0.0,0.91653,6e-05,8.06559]
[1779114835087,48.44,76400.31,0.0,0.9167,6e-05,8.0535]
[1779114836094,48.44,76402.95,0.0,0.91686,6e-05,8.04195]
[1779114839115,48.44,76400.56,0.0,0.91672,6e-05,8.05136]
[1779114841129,48.44,76397.12,0.0,0.91653,6e-05,8.0655]
[1779114842928,48.44,76396.02,0.0,0.91646,6e-05,8.06991]
[1779114843143,48.44,76385.02,0.0,0.9158,6e-05,8.11671]
[1779114844150,48.43,76381.36,0.0,0.91558,6e-05,8.13204]
[1779114847176,48.43,76378.37,0.0,0.91542,6e-05,8.1437]
[1779114849185,48.43,76385.62,0.0,0.91587,6e-05,8.11179]
[1779114850193,48.43,76389.28,0.0,0.9161,6e-05,8.09575]
[1779114851199,48.43,76382.49,0.0,0.91569,6e-05,8.12454]
[1779114852206,48.43,76379.15,0.0,0.91549,6e-05,8.13851]
[1779114854220,48.42,76376.51,0.0,0.91534,6e-05,8.14907]
[1779114856234,48.42,76378.76,0.0,0.91549,6e-05,8.13862]
[1779114856770,48.42,76378.76,0.0,0.91549,6e-05,8.13862]
[1779114862036,48.41,76376.29,0.0,0.91536,6e-05,8.14734]
[1779114862279,48.41,76374.31,0.0,0.91525,6e-05,8.15548]
[1779114863016,48.41,76374.31,0.0,0.91525,6e-05,8.15548]
[1779114863297,48.41,76348.49,0.0,0.91367,6e-05,8.26647]
[1779114864341,48.41,76348.49,0.0,0.91367,6e-05,8.26647]
[1779114864351,48.41,76321.9,0.0,0.91201,6e-05,8.38178]
[1779114865308,48.4,76338.22,0.0,0.91307,6e-05,8.3082]
[1779114865661,48.4,76338.22,0.0,0.91307,6e-05,8.3082]
[1779114865853,48.4,76338.22,0.0,0.91307,6e-05,8.3082]
[1779114866315,48.39,76342.54,0.0,0.9134,6e-05,8.28511]
[1779114867322,48.39,76346.99,0.0,0.91368,6e-05,8.26552]
[1779114869336,48.39,76347.09,0.0,0.91369,6e-05,8.26453]
[1779114870062,48.39,76347.09,0.0,0.91369,6e-05,8.26453]
[1779114870200,48.39,76347.09,0.0,0.91369,6e-05,8.26453]
[1779114870337,48.39,76347.09,0.0,0.91369,6e-05,8.26453]
[1779114870344,48.38,76346.78,0.0,0.91368,6e-05,8.26562]
[1779114871361,48.38,76346.78,0.0,0.91368,6e-05,8.26562]
[1779114871350,48.38,76337.62,0.0,0.91315,6e-05,8.30037]
[1779114871420,48.38,76337.62,0.0,0.91315,6e-05,8.30037]
[1779114871529,48.38,76337.62,0.0,0.91315,6e-05,8.30037]
[1779114871598,48.38,76337.62,0.0,0.91315,6e-05,8.30037]
[1779114871747,48.38,76337.62,0.0,0.91315,6e-05,8.30037]
[1779114872358,48.38,76337.62,0.0,0.91315,6e-05,8.30037]
[1779114872374,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114872432,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114872478,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114872564,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114873167,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114873255,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114873323,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114873370,48.38,76329.32,0.0,0.91264,6e-05,8.33614]
[1779114873378,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114873468,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114873572,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114873636,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114873689,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114873808,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114874169,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114874387,48.38,76327.25,0.0,0.91251,6e-05,8.34481]
[1779114874401,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114874475,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114874502,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114874572,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114874575,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114874683,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114874820,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114875025,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114875064,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114875138,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114875388,48.37,76327.78,0.0,0.9126,6e-05,8.33878]
[1779114875378,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114875454,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114875510,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114875572,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114875692,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114875807,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114875820,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114876059,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114876166,48.37,76330.21,0.0,0.91276,6e-05,8.32783]
[1779114876385,48.37,76328.11,0.0,0.91263,6e-05,8.33659]
[1779114876454,48.37,76328.11,0.0,0.91263,6e-05,8.33659]
[1779114876560,48.37,76328.11,0.0,0.91263,6e-05,8.33659]
[1779114876795,48.37,76328.11,0.0,0.91263,6e-05,8.33659]
[1779114876823,48.37,76328.11,0.0,0.91263,6e-05,8.33659]
[1779114876886,48.37,76328.11,0.0,0.91263,6e-05,8.33659]
[1779114877411,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114877560,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114877671,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114877707,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114877811,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114877875,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114877956,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114878205,48.37,76324.29,0.0,0.9124,6e-05,8.35284]
[1779114878399,48.37,76320.2,0.0,0.91214,6e-05,8.37028]
[1779114878669,48.37,76320.2,0.0,0.91214,6e-05,8.37028]
[1779114878765,48.37,76320.2,0.0,0.91214,6e-05,8.37028]
[1779114878922,48.37,76320.2,0.0,0.91214,6e-05,8.37028]
[1779114879056,48.37,76320.2,0.0,0.91214,6e-05,8.37028]
[1779114879406,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114879430,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114879548,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114879700,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114879782,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114879828,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114879879,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114879930,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114880389,48.35,76318.54,0.0,0.9121,6e-05,8.37356]
[1779114880398,48.34,76318.54,0.0,0.91215,6e-05,8.36942]
[1779114880512,48.34,76318.54,0.0,0.91215,6e-05,8.36942]
[1779114880634,48.34,76318.54,0.0,0.91215,6e-05,8.36942]
[1779114880683,48.34,76318.54,0.0,0.91215,6e-05,8.36942]
[1779114880844,48.34,76318.54,0.0,0.91215,6e-05,8.36942]
[1779114880962,48.34,76318.54,0.0,0.91215,6e-05,8.36942]
[1779114881054,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114881519,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114881572,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114881637,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114881892,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882016,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882068,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882134,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882174,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882273,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882309,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882376,48.34,76317.09,0.0,0.91207,6e-05,8.37532]
[1779114882356,48.34,76316.88,0.0,0.91206,6e-05,8.3758]
[1779114882731,48.34,76316.88,0.0,0.91206,6e-05,8.3758]
[1779114882777,48.34,76316.88,0.0,0.91206,6e-05,8.3758]
[1779114882823,48.34,76316.88,0.0,0.91206,6e-05,8.3758]
[1779114882933,48.34,76316.88,0.0,0.91206,6e-05,8.3758]
[1779114883062,48.34,76316.88,0.0,0.91206,6e-05,8.3758]
[1779114883178,48.34,76316.88,0.0,0.91206,6e-05,8.3758]
[1779114883274,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114883537,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114883572,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114883651,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114883887,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114883949,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114884007,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114884070,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114884128,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114884272,48.34,76316.7,0.0,0.91206,6e-05,8.37615]
[1779114884361,48.33,76314.67,0.0,0.91193,6e-05,8.38456]
[1779114884654,48.33,76314.67,0.0,0.91193,6e-05,8.38456]
[1779114884678,48.33,76314.67,0.0,0.91193,6e-05,8.38456]
[1779114884817,48.33,76314.67,0.0,0.91193,6e-05,8.38456]
[1779114884928,48.33,76314.67,0.0,0.91193,6e-05,8.38456]
[1779114884980,48.33,76314.67,0.0,0.91193,6e-05,8.38456]
[1779114885026,48.33,76313.29,0.0,0.91185,6e-05,8.39013]
[1779114885558,48.33,76313.29,0.0,0.91185,6e-05,8.39013]
[1779114885602,48.33,76313.29,0.0,0.91185,6e-05,8.39013]
[1779114885744,48.33,76313.29,0.0,0.91185,6e-05,8.39013]
[1779114886017,48.33,76313.29,0.0,0.91185,6e-05,8.39013]
[1779114886100,48.33,76312.57,0.0,0.91182,6e-05,8.39281]
[1779114887114,48.33,76312.57,0.0,0.91182,6e-05,8.39281]
[1779114887199,48.33,76312.57,0.0,0.91182,6e-05,8.39281]
[1779114887215,48.33,76307.35,0.0,0.91149,6e-05,8.41543]
[1779114887580,48.33,76307.35,0.0,0.91149,6e-05,8.41543]
[1779114887640,48.33,76307.35,0.0,0.91149,6e-05,8.41543]
[1779114888017,48.33,76307.35,0.0,0.91149,6e-05,8.41543]
[1779114888081,48.33,76307.35,0.0,0.91149,6e-05,8.41543]
[1779114888117,48.33,76310.7,0.0,0.9117,6e-05,8.40059]
[1779114888463,48.33,76310.7,0.0,0.9117,6e-05,8.40059]
[1779114888583,48.33,76310.7,0.0,0.9117,6e-05,8.40059]
[1779114888665,48.33,76310.7,0.0,0.9117,6e-05,8.40059]
[1779114888970,48.33,76310.7,0.0,0.9117,6e-05,8.40059]
[1779114889362,48.33,76310.7,0.0,0.9117,6e-05,8.40059]
[1779114889403,48.33,76310.7,0.0,0.9117,6e-05,8.40059]
[1779114889372,48.33,76313.8,0.0,0.9119,6e-05,8.38687]
[1779114889575,48.33,76313.8,0.0,0.9119,6e-05,8.38687]
[1779114889982,48.33,76313.8,0.0,0.9119,6e-05,8.38687]
[1779114890053,48.33,76313.8,0.0,0.9119,6e-05,8.38687]
[1779114890371,48.33,76313.8,0.0,0.9119,6e-05,8.38687]
[1779114890374,48.33,76309.67,0.0,0.91164,6e-05,8.40473]
[1779114890457,48.33,76309.67,0.0,0.91164,6e-05,8.40473]
[1779114890783,48.33,76309.67,0.0,0.91164,6e-05,8.40473]
[1779114890837,48.33,76309.67,0.0,0.91164,6e-05,8.40473]
[1779114891178,48.33,76309.67,0.0,0.91164,6e-05,8.40473]
[1779114891271,48.33,76303.45,0.0,0.91125,6e-05,8.43171]
[1779114892192,48.33,76303.45,0.0,0.91125,6e-05,8.43171]
[1779114892209,48.33,76303.45,0.0,0.91125,6e-05,8.43171]
[1779114892271,48.33,76299.61,0.0,0.91101,6e-05,8.44827]
[1779114892469,48.33,76299.61,0.0,0.91101,6e-05,8.44827]
[1779114893535,48.32,76301.24,0.0,0.91116,6e-05,8.43819]
[1779114894608,48.32,76301.24,0.0,0.91116,6e-05,8.43819]
[1779114895053,48.32,76301.24,0.0,0.91116,6e-05,8.43819]
[1779114895075,48.32,76301.24,0.0,0.91116,6e-05,8.43819]
[1779114895330,48.32,76301.24,0.0,0.91116,6e-05,8.43819]
[1779114895099,48.32,76306.91,0.0,0.91152,6e-05,8.41314]
[1779114896354,48.32,76311.98,0.0,0.91184,6e-05,8.39078]
[1779114897290,48.32,76314.72,0.0,0.91202,6e-05,8.37864]
[1779114897564,48.31,76316.81,0.0,0.91215,6e-05,8.36936]
[1779114898571,48.31,76319.65,0.0,0.91233,6e-05,8.35683]
[1779114899568,48.31,76319.65,0.0,0.91233,6e-05,8.35683]
[1779114900026,48.31,76319.65,0.0,0.91233,6e-05,8.35683]
[1779114900278,48.31,76319.65,0.0,0.91233,6e-05,8.35683]
[1779114900327,48.31,76328.66,0.0,0.9129,6e-05,8.31718]
[1779114900850,48.31,76328.66,0.0,0.9129,6e-05,8.31718]
[1779114900964,48.31,76328.66,0.0,0.9129,6e-05,8.31718]
[1779114901050,48.31,76340.04,0.0,0.91361,6e-05,8.26777]
[1779114901596,48.31,76332.68,0.0,0.91316,6e-05,8.29935]
[1779114902602,48.31,76334.98,0.0,0.91331,6e-05,8.28902]
[1779114903609,48.31,76338.36,0.0,0.91352,6e-05,8.27403]
[1779114904544,48.31,76338.36,0.0,0.91352,6e-05,8.27403]
[1779114904616,48.31,76343.57,0.0,0.91385,6e-05,8.25115]
[1779114905628,48.31,76332.42,0.0,0.91316,6e-05,8.29926]
[1779114907062,48.31,76332.42,0.0,0.91316,6e-05,8.29926]
[1779114907165,48.31,76322.03,0.0,0.91251,6e-05,8.34442]
[1779114907640,48.31,76322.82,0.0,0.91256,6e-05,8.34086]
[1779114908615,48.31,76322.82,0.0,0.91256,6e-05,8.34086]
[1779114908659,48.31,76326.6,0.0,0.9128,6e-05,8.3243]
[1779114909658,48.31,76321.93,0.0,0.91251,6e-05,8.34455]
[1779114910986,48.31,76321.93,0.0,0.91251,6e-05,8.34455]
[1779114911391,48.31,76321.93,0.0,0.91251,6e-05,8.34455]
[1779114911016,48.31,76319.8,0.0,0.91238,6e-05,8.35371]
[1779114911672,48.31,76312.75,0.0,0.91193,6e-05,8.38433]
[1779114912734,48.31,76312.75,0.0,0.91193,6e-05,8.38433]
[1779114912799,48.31,76316.05,0.0,0.91215,6e-05,8.36976]
[1779114913690,48.3,76321.25,0.0,0.91247,6e-05,8.34694]
[1779114914697,48.3,76314.41,0.0,0.91205,6e-05,8.37664]
[1779114915703,48.3,76314.41,0.0,0.91205,6e-05,8.37664]
[1779114915730,48.3,76308.08,0.0,0.91165,6e-05,8.40411]
[1779114917332,48.3,76308.08,0.0,0.91165,6e-05,8.40411]
[1779114917435,48.3,76306.04,0.0,0.91152,6e-05,8.41281]
[1779114917718,48.3,76313.06,0.0,0.91197,6e-05,8.38193]
[1779114918725,48.3,76317.46,0.0,0.91225,6e-05,8.36255]
[1779114920615,48.3,76318.32,0.0,0.9123,6e-05,8.35865]
[1779114921090,48.3,76318.32,0.0,0.9123,6e-05,8.35865]
[1779114921182,48.3,76318.32,0.0,0.9123,6e-05,8.35865]
[1779114921439,48.3,76318.32,0.0,0.9123,6e-05,8.35865]
[1779114921247,48.3,76313.18,0.0,0.91198,6e-05,8.38093]
[1779114922100,48.3,76313.18,0.0,0.91198,6e-05,8.38093]
[1779114922849,48.3,76313.67,0.0,0.91201,6e-05,8.37889]
[1779114922978,48.3,76313.67,0.0,0.91201,6e-05,8.37889]
[1779114922980,48.3,76313.67,0.0,0.91201,6e-05,8.37889]
[1779114923071,48.3,76304.64,0.0,0.91145,6e-05,8.41815]
[1779114923609,48.3,76304.64,0.0,0.91145,6e-05,8.41815]
[1779114923695,48.3,76304.64,0.0,0.91145,6e-05,8.41815]
[1779114923774,48.3,76295.02,0.0,0.91083,6e-05,8.4603]
[1779114925013,48.3,76295.02,0.0,0.91083,6e-05,8.4603]
[1779114925042,48.3,76295.02,0.0,0.91083,6e-05,8.4603]
[1779114925105,48.3,76282.71,0.0,0.91005,6e-05,8.5143]
[1779114925942,48.3,76282.71,0.0,0.91005,6e-05,8.5143]
[1779114926041,48.3,76270.76,0.0,0.90928,6e-05,8.56677]
[1779114926795,48.3,76258.4,0.0,0.90849,6e-05,8.62112]
[1779114927818,48.3,76257.2,0.0,0.90841,6e-05,8.62613]
[1779114929041,48.3,76257.2,0.0,0.90841,6e-05,8.62613]
[1779114929082,48.3,76257.2,0.0,0.90841,6e-05,8.62613]
[1779114929227,48.3,76257.2,0.0,0.90841,6e-05,8.62613]
[1779114929269,48.3,76256.76,0.0,0.90839,6e-05,8.62778]
[1779114930826,48.3,76246.73,0.0,0.90774,7e-05,8.67158]
[1779114931833,48.29,76248.26,0.0,0.90789,7e-05,8.6597]
[1779114933553,48.29,76249.43,0.0,0.90797,7e-05,8.65418]
[1779114933991,48.29,76249.43,0.0,0.90797,7e-05,8.65418]
[1779114934614,48.29,76248.54,0.0,0.90792,7e-05,8.65779]
[1779114934854,48.29,76237.52,0.0,0.9072,7e-05,8.70632]
[1779114935594,48.29,76237.52,0.0,0.9072,7e-05,8.70632]
[1779114935861,48.29,76230.07,0.0,0.90672,7e-05,8.73901]
[1779114936879,48.29,76230.07,0.0,0.90672,7e-05,8.73901]
[1779114937128,48.29,76230.07,0.0,0.90672,7e-05,8.73901]
[1779114937131,48.29,76215.33,0.0,0.90575,7e-05,8.80448]
[1779114937876,48.29,76209.91,0.0,0.90538,7e-05,8.82865]
[1779114938883,48.29,76207.91,0.0,0.90525,7e-05,8.83753]
[1779114939653,48.29,76207.91,0.0,0.90525,7e-05,8.83753]
[1779114939930,48.29,76207.91,0.0,0.90525,7e-05,8.83753]
[1779114939963,48.29,76203.56,0.0,0.90496,7e-05,8.85691]
[1779114942247,48.28,76202.99,0.0,0.90497,7e-05,8.85604]
[1779114943864,48.26,76201.82,0.0,0.90499,7e-05,8.85453]
[1779114943919,48.25,76194.84,0.0,0.90458,7e-05,8.88245]
[1779114945118,48.25,76194.84,0.0,0.90458,7e-05,8.88245]
[1779114945119,48.23,76205.65,0.0,0.90535,7e-05,8.83032]
[1779114945933,48.22,76218.46,0.0,0.90625,7e-05,8.77017]
[1779114946778,48.22,76218.46,0.0,0.90625,7e-05,8.77017]
[1779114947101,48.22,76218.46,0.0,0.90625,7e-05,8.77017]
[1779114947170,48.22,76221.66,0.0,0.90647,7e-05,8.75542]
[1779114947950,48.22,76233.16,0.0,0.90723,7e-05,8.70378]
[1779114949230,48.22,76233.16,0.0,0.90723,7e-05,8.70378]
[1779114949232,48.22,76231.7,0.0,0.90714,7e-05,8.70989]
[1779114949964,48.22,76217.41,0.0,0.9062,7e-05,8.77316]
[1779114950788,48.22,76217.41,0.0,0.9062,7e-05,8.77316]
[1779114950842,48.22,76217.41,0.0,0.9062,7e-05,8.77316]
[1779114950974,48.22,76225.22,0.0,0.90673,7e-05,8.73788]
[1779114951979,48.21,76229.61,0.0,0.90702,7e-05,8.71792]
[1779114952986,48.21,76237.28,0.0,0.90753,7e-05,8.68343]
[1779114955433,48.21,76238.59,0.0,0.90762,7e-05,8.67728]
[1779114955008,48.21,76249.39,0.0,0.90833,7e-05,8.62905]
[1779114955720,48.21,76249.39,0.0,0.90833,7e-05,8.62905]
[1779114955869,48.21,76249.39,0.0,0.90833,7e-05,8.62905]
[1779114956108,48.21,76249.39,0.0,0.90833,7e-05,8.62905]
[1779114956320,48.21,76249.39,0.0,0.90833,7e-05,8.62905]
[1779114956391,48.21,76249.39,0.0,0.90833,7e-05,8.62905]
[1779114956400,48.21,76263.38,0.0,0.90924,6e-05,8.56692]
[1779114957114,48.21,76264.36,0.0,0.90931,6e-05,8.56214]
[1779114958031,48.21,76270.06,0.0,0.90969,6e-05,8.53655]
[1779114959038,48.21,76273.06,0.0,0.90989,6e-05,8.52293]
[1779114960045,48.21,76279.37,0.0,0.9103,6e-05,8.49477]
[1779114961052,48.2,76276.3,0.0,0.9101,6e-05,8.50795]
[1779114962071,48.2,76270.46,0.0,0.90973,6e-05,8.53333]
[1779114967099,48.2,76267.43,0.0,0.90957,6e-05,8.54477]
[1779114968106,48.2,76269.17,0.0,0.90968,6e-05,8.5367]
[1779114969133,48.19,76282.44,0.0,0.91054,6e-05,8.47787]
[1779114969591,48.19,76282.44,0.0,0.91054,6e-05,8.47787]
[1779114970136,48.19,76294.76,0.0,0.91133,6e-05,8.42321]
[1779114971143,48.19,76301.93,0.0,0.9118,6e-05,8.39131]
[1779114972615,48.19,76301.44,0.0,0.91177,6e-05,8.39302]
[1779114973157,48.19,76303.0,0.0,0.91188,6e-05,8.38576]
[1779114973957,48.19,76303.0,0.0,0.91188,6e-05,8.38576]
[1779114974169,48.19,76312.32,0.0,0.91247,6e-05,8.34458]
[1779114974595,48.19,76312.32,0.0,0.91247,6e-05,8.34458]
[1779114974765,48.19,76312.32,0.0,0.91247,6e-05,8.34458]
[1779114975172,48.19,76317.17,0.0,0.91278,6e-05,8.32304]
[1779114976184,48.18,76320.22,0.0,0.91298,6e-05,8.30941]
[1779114976812,48.18,76320.22,0.0,0.91298,6e-05,8.30941]
[1779114977361,48.18,76320.22,0.0,0.91298,6e-05,8.30941]
[1779114977388,48.18,76314.23,0.0,0.9126,6e-05,8.33523]
[1779114978198,48.18,76309.84,0.0,0.91233,6e-05,8.35405]
[1779114980209,48.18,76311.52,0.0,0.91245,6e-05,8.34595]
[1779114981319,48.18,76311.52,0.0,0.91245,6e-05,8.34595]
[1779114981378,48.18,76309.29,0.0,0.91231,6e-05,8.35532]
[1779114982004,48.18,76309.29,0.0,0.91231,6e-05,8.35532]
[1779114982519,48.18,76309.29,0.0,0.91231,6e-05,8.35532]
[1779114982233,48.18,76293.31,0.0,0.91131,6e-05,8.42491]
[1779114983461,48.18,76293.31,0.0,0.91131,6e-05,8.42491]
[1779114983533,48.18,76281.0,0.0,0.91053,6e-05,8.4785]
[1779114983683,48.18,76281.0,0.0,0.91053,6e-05,8.4785]
[1779114984245,48.17,76276.4,0.0,0.91024,6e-05,8.49817]
[1779114984556,48.17,76276.4,0.0,0.91024,6e-05,8.49817]
[1779114985443,48.17,76276.4,0.0,0.91024,6e-05,8.49817]
[1779114986119,48.17,76276.9,0.0,0.91028,6e-05,8.49536]
[1779114986302,48.17,76276.9,0.0,0.91028,6e-05,8.49536]
[1779114986358,48.17,76276.9,0.0,0.91028,6e-05,8.49536]
[1779114987271,48.17,76281.56,0.0,0.9106,6e-05,8.47366]
[1779114988539,48.17,76281.56,0.0,0.9106,6e-05,8.47366]
[1779114988339,48.17,76284.33,0.0,0.91078,6e-05,8.46092]
[1779114988577,48.17,76284.33,0.0,0.91078,6e-05,8.46092]
[1779114988611,48.17,76284.33,0.0,0.91078,6e-05,8.46092]
[1779114989286,48.16,76292.34,0.0,0.9113,6e-05,8.4252]
[1779114990321,48.16,76292.34,0.0,0.9113,6e-05,8.4252]
[1779114990396,48.16,76292.34,0.0,0.9113,6e-05,8.4252]
[1779114991300,48.16,76291.01,0.0,0.91127,6e-05,8.42536]
[1779114992309,48.16,76291.01,0.0,0.91127,6e-05,8.42536]
[1779114992410,48.16,76295.02,0.0,0.91154,6e-05,8.40728]
[1779114993443,48.16,76295.02,0.0,0.91154,6e-05,8.40728]
[1779114993449,48.16,76288.42,0.0,0.91112,6e-05,8.43578]
[1779114993604,48.16,76288.42,0.0,0.91112,6e-05,8.43578]
[1779114994321,48.16,76280.95,0.0,0.91065,6e-05,8.46812]
[1779114995330,48.16,76272.06,0.0,0.91009,6e-05,8.50672]
[1779114996337,48.14,76269.25,0.0,0.91,6e-05,8.51311]
[1779114997344,48.12,76271.89,0.0,0.91025,6e-05,8.49541]
[1779114997861,48.12,76271.89,0.0,0.91025,6e-05,8.49541]
[1779114997967,48.12,76271.89,0.0,0.91025,6e-05,8.49541]
[1779114998351,48.1,76280.53,0.0,0.91089,6e-05,8.4516]
[1779114999363,48.1,76283.4,0.0,0.91108,6e-05,8.43846]
[1779115000368,48.09,76279.14,0.0,0.91081,6e-05,8.45672]
[1779115003389,48.09,76274.57,0.0,0.91054,6e-05,8.47529]
[1779115004396,48.09,76267.95,0.0,0.91012,6e-05,8.50394]
[1779115006410,48.07,76271.87,0.0,0.91047,6e-05,8.48022]
[1779115009431,48.05,76269.89,0.0,0.91043,6e-05,8.48248]
[1779115010438,48.03,76265.67,0.0,0.91024,6e-05,8.49569]
[1779115010967,48.03,76265.67,0.0,0.91024,6e-05,8.49569]
[1779115011013,48.03,76265.67,0.0,0.91024,6e-05,8.49569]
[1779115011445,48.01,76263.41,0.0,0.91017,6e-05,8.5001]
[1779115012452,48.0,76260.71,0.0,0.91004,6e-05,8.50933]
[1779115013248,48.0,76260.71,0.0,0.91004,6e-05,8.50933]
[1779115013459,47.99,76270.37,0.0,0.9107,6e-05,8.46379]
[1779115014466,47.98,76273.67,0.0,0.91098,6e-05,8.44416]
[1779115015473,47.96,76265.38,0.0,0.91052,6e-05,8.4758]
[1779115016483,47.96,76260.83,0.0,0.91021,6e-05,8.4969]
[1779115016855,47.96,76260.83,0.0,0.91021,6e-05,8.4969]
[1779115017379,47.96,76260.83,0.0,0.91021,6e-05,8.4969]
[1779115017487,47.97,76251.25,0.0,0.90959,6e-05,8.53974]
[1779115018494,47.97,76245.43,0.0,0.90921,7e-05,8.56564]
[1779115019501,47.96,76242.02,0.0,0.90899,7e-05,8.58024]
[1779115020382,47.96,76242.02,0.0,0.90899,7e-05,8.58024]
[1779115020508,47.95,76247.11,0.0,0.90938,6e-05,8.55402]
[1779115020705,47.95,76247.11,0.0,0.90938,6e-05,8.55402]
[1779115021439,47.95,76247.11,0.0,0.90938,6e-05,8.55402]
[1779115022523,47.93,76258.89,0.0,0.91024,6e-05,8.49473]
[1779115023259,47.93,76258.89,0.0,0.91024,6e-05,8.49473]
[1779115023531,47.92,76270.18,0.0,0.91101,6e-05,8.44154]
[1779115024236,47.92,76270.18,0.0,0.91101,6e-05,8.44154]
[1779115024540,47.92,76280.8,0.0,0.9117,6e-05,8.39417]
[1779115024844,47.92,76280.8,0.0,0.9117,6e-05,8.39417]
[1779115025193,47.92,76280.8,0.0,0.9117,6e-05,8.39417]
[1779115025544,47.92,76281.66,0.0,0.91176,6e-05,8.38992]
[1779115026449,47.92,76281.66,0.0,0.91176,6e-05,8.38992]
[1779115026556,47.91,76279.06,0.0,0.9116,6e-05,8.40099]
[1779115026859,47.91,76279.06,0.0,0.9116,6e-05,8.40099]
[1779115027562,47.91,76276.59,0.0,0.91145,6e-05,8.4115]
[1779115028569,47.91,76274.98,0.0,0.91135,6e-05,8.4182]
[1779115029576,47.91,76279.19,0.0,0.91162,6e-05,8.39923]
[1779115030583,47.91,76283.84,0.0,0.91193,6e-05,8.37832]
[1779115030819,47.91,76283.84,0.0,0.91193,6e-05,8.37832]
[1779115031351,47.91,76283.84,0.0,0.91193,6e-05,8.37832]
[1779115031590,47.91,76279.03,0.0,0.91163,6e-05,8.39912]
[1779115033604,47.91,76277.53,0.0,0.91154,6e-05,8.40497]
[1779115035310,47.91,76277.53,0.0,0.91154,6e-05,8.40497]
[1779115035334,47.9,76281.39,0.0,0.9118,6e-05,8.38715]
[1779115035620,47.9,76293.35,0.0,0.91256,6e-05,8.33455]
[1779115036627,47.9,76300.1,0.0,0.91299,6e-05,8.30455]
[1779115038010,47.9,76300.1,0.0,0.91299,6e-05,8.30455]
[1779115038081,47.9,76306.99,0.0,0.91343,6e-05,8.27381]
[1779115038676,47.9,76306.99,0.0,0.91343,6e-05,8.27381]
[1779115038722,47.9,76306.99,0.0,0.91343,6e-05,8.27381]
[1779115038907,47.9,76309.3,0.0,0.91358,6e-05,8.26349]
[1779115039902,47.9,76309.3,0.0,0.91358,6e-05,8.26349]
[1779115039975,47.9,76322.36,0.0,0.9144,6e-05,8.20625]
[1779115041179,47.9,76322.36,0.0,0.9144,6e-05,8.20625]
[1779115041321,47.9,76322.36,0.0,0.9144,6e-05,8.20625]
[1779115041412,47.9,76332.95,0.0,0.91506,6e-05,8.16002]
[1779115041867,47.9,76332.95,0.0,0.91506,6e-05,8.16002]
[1779115042313,47.9,76332.95,0.0,0.91506,6e-05,8.16002]
[1779115042363,47.9,76342.74,0.0,0.91566,6e-05,8.11717]
[1779115042674,47.9,76345.86,0.0,0.91586,6e-05,8.10363]
[1779115043681,47.9,76351.04,0.0,0.91618,6e-05,8.08094]
[1779115045508,47.9,76351.04,0.0,0.91618,6e-05,8.08094]
[1779115045587,47.9,76352.56,0.0,0.91628,6e-05,8.07393]
[1779115045699,47.9,76356.97,0.0,0.91655,6e-05,8.05485]
[1779115046809,47.9,76356.97,0.0,0.91655,6e-05,8.05485]
[1779115047290,47.9,76356.97,0.0,0.91655,6e-05,8.05485]
[1779115047713,47.89,76358.52,0.0,0.91665,6e-05,8.04766]
[1779115050735,47.89,76363.48,0.0,0.91696,6e-05,8.02581]
[1779115051801,47.89,76363.48,0.0,0.91696,6e-05,8.02581]
[1779115051819,47.89,76363.48,0.0,0.91696,6e-05,8.02581]
[1779115051824,47.89,76363.48,0.0,0.91696,6e-05,8.02581]
[1779115052521,47.89,76363.48,0.0,0.91696,6e-05,8.02581]
[1779115052579,47.89,76363.48,0.0,0.91696,6e-05,8.02581]
[1779115052589,47.89,76363.48,0.0,0.91696,6e-05,8.02581]
[1779115052581,47.89,76373.75,0.0,0.91763,6e-05,7.97648]
[1779115053048,47.89,76373.75,0.0,0.91763,6e-05,7.97648]
[1779115053583,47.89,76373.75,0.0,0.91763,6e-05,7.97648]
[1779115053591,47.89,76388.27,0.0,0.91851,6e-05,7.91375]
[1779115053685,47.89,76388.27,0.0,0.91851,6e-05,7.91375]
[1779115054225,47.89,76388.27,0.0,0.91851,6e-05,7.91375]
[1779115054238,47.89,76394.94,0.0,0.91891,6e-05,7.88493]
[1779115055598,47.89,76394.94,0.0,0.91891,6e-05,7.88493]
[1779115054799,47.89,76401.04,0.0,0.91927,6e-05,7.85864]
[1779115055934,47.89,76401.04,0.0,0.91927,6e-05,7.85864]
[1779115055972,47.89,76404.5,0.0,0.91948,6e-05,7.8437]
[1779115056708,47.89,76404.5,0.0,0.91948,6e-05,7.8437]
[1779115056720,47.89,76404.5,0.0,0.91948,6e-05,7.8437]
[1779115057136,47.89,76404.5,0.0,0.91948,6e-05,7.8437]
[1779115057278,47.89,76404.5,0.0,0.91948,6e-05,7.8437]
[1779115057359,47.89,76411.31,0.0,0.91989,6e-05,7.81451]
[1779115058582,47.89,76411.31,0.0,0.91989,6e-05,7.81451]
[1779115058024,47.89,76419.38,0.0,0.92037,6e-05,7.78006]
[1779115058828,47.89,76425.93,0.0,0.92075,6e-05,7.75219]
[1779115060842,47.89,76432.24,0.0,0.92112,6e-05,7.72542]
[1779115061860,47.89,76424.98,0.0,0.9207,6e-05,7.75626]
[1779115062861,47.89,76412.73,0.0,0.91997,6e-05,7.80836]
[1779115064358,47.89,76412.73,0.0,0.91997,6e-05,7.80836]
[1779115064612,47.89,76412.73,0.0,0.91997,6e-05,7.80836]
[1779115064397,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115064685,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115064813,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115064952,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115065032,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115065247,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115065304,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115065313,47.89,76412.06,0.0,0.91994,6e-05,7.81112]
[1779115065388,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115065773,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115065813,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115065985,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115066024,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115066303,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115066315,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115066398,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115066465,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115066566,47.89,76413.02,0.0,0.91999,6e-05,7.80694]
[1779115066541,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115066716,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115066780,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115066810,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115066811,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115066898,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115066990,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067067,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067110,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067135,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067158,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067191,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067315,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067472,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067560,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067584,47.89,76408.07,0.0,0.9197,6e-05,7.82795]
[1779115067485,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115067712,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115067813,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115067831,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115067899,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115067941,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115067989,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115068065,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115068252,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115068314,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115068322,47.88,76395.13,0.0,0.91895,6e-05,7.88201]
[1779115068401,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115068768,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115068815,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115068883,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115068997,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069069,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069116,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069157,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069256,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069273,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069320,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069391,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069508,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069575,47.88,76394.87,0.0,0.91894,6e-05,7.88292]
[1779115069543,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115069747,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115069963,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115070064,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115070194,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115070231,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115070297,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115070323,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115070511,47.88,76391.03,0.0,0.91871,6e-05,7.89915]
[1779115070547,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115070930,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071023,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071072,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071189,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071243,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071506,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071572,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071624,47.88,76390.95,0.0,0.91871,6e-05,7.89926]
[1779115071600,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115071796,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115071818,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115071910,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115071940,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072013,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072061,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072132,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072158,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072259,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072317,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072365,47.88,76389.34,0.0,0.91861,6e-05,7.90592]
[1779115072846,47.88,76387.45,0.0,0.9185,6e-05,7.91377]
[1779115072982,47.88,76387.45,0.0,0.9185,6e-05,7.91377]
[1779115073078,47.88,76387.45,0.0,0.9185,6e-05,7.91377]
[1779115073508,47.88,76387.45,0.0,0.9185,6e-05,7.91377]
[1779115073539,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115073772,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115073818,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115073888,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115073963,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115074074,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115074124,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115074149,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115074541,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115074566,47.88,76384.49,0.0,0.91833,6e-05,7.92621]
[1779115074639,47.88,76381.81,0.0,0.91817,6e-05,7.93742]
[1779115074670,47.88,76381.81,0.0,0.91817,6e-05,7.93742]
[1779115074829,47.88,76381.81,0.0,0.91817,6e-05,7.93742]
[1779115074881,47.88,76381.81,0.0,0.91817,6e-05,7.93742]
[1779115075064,47.88,76381.81,0.0,0.91817,6e-05,7.93742]
[1779115075135,47.88,76381.81,0.0,0.91817,6e-05,7.93742]
[1779115075293,47.88,76381.81,0.0,0.91817,6e-05,7.93742]
[1779115075328,47.88,76382.73,0.0,0.91823,6e-05,7.93316]
[1779115075792,47.88,76382.73,0.0,0.91823,6e-05,7.93316]
[1779115075812,47.88,76382.73,0.0,0.91823,6e-05,7.93316]
[1779115075909,47.88,76382.73,0.0,0.91823,6e-05,7.93316]
[1779115076064,47.88,76382.73,0.0,0.91823,6e-05,7.93316]
[1779115076145,47.88,76382.73,0.0,0.91823,6e-05,7.93316]
[1779115076453,47.88,76382.73,0.0,0.91823,6e-05,7.93316]
[1779115076554,47.88,76381.99,0.0,0.91819,6e-05,7.93604]
[1779115077051,47.88,76381.99,0.0,0.91819,6e-05,7.93604]
[1779115077151,47.88,76381.99,0.0,0.91819,6e-05,7.93604]
[1779115077314,47.88,76381.99,0.0,0.91819,6e-05,7.93604]
[1779115077372,47.88,76381.99,0.0,0.91819,6e-05,7.93604]
[1779115077393,47.88,76381.99,0.0,0.91819,6e-05,7.93604]
[1779115078035,47.87,76381.39,0.0,0.91816,6e-05,7.9383]
[1779115078066,47.87,76381.39,0.0,0.91816,6e-05,7.9383]
[1779115078119,47.87,76381.39,0.0,0.91816,6e-05,7.9383]
[1779115078144,47.87,76381.39,0.0,0.91816,6e-05,7.9383]
[1779115078310,47.87,76381.39,0.0,0.91816,6e-05,7.9383]
[1779115078356,47.87,76381.39,0.0,0.91816,6e-05,7.9383]
[1779115078392,47.87,76381.39,0.0,0.91816,6e-05,7.9383]
[1779115078394,47.87,76384.08,0.0,0.91833,6e-05,7.92643]
[1779115078828,47.87,76384.08,0.0,0.91833,6e-05,7.92643]
[1779115078885,47.87,76384.08,0.0,0.91833,6e-05,7.92643]
[1779115079068,47.87,76384.08,0.0,0.91833,6e-05,7.92643]
[1779115079119,47.87,76384.08,0.0,0.91833,6e-05,7.92643]
[1779115079294,47.87,76384.08,0.0,0.91833,6e-05,7.92643]
[1779115079351,47.87,76385.82,0.0,0.91843,6e-05,7.91866]
[1779115080355,47.87,76385.82,0.0,0.91843,6e-05,7.91866]
[1779115080406,47.87,76385.82,0.0,0.91843,6e-05,7.91866]
[1779115080570,47.87,76385.82,0.0,0.91843,6e-05,7.91866]
[1779115080606,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115080692,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115081066,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115081086,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115081141,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115081315,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115081420,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115081467,47.87,76389.28,0.0,0.91865,6e-05,7.90353]
[1779115081519,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082068,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082134,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082165,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082320,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082377,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082528,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082566,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082608,47.87,76390.57,0.0,0.91873,6e-05,7.89773]
[1779115082572,47.87,76394.75,0.0,0.91898,6e-05,7.87955]
[1779115083033,47.87,76394.75,0.0,0.91898,6e-05,7.87955]
[1779115083062,47.87,76394.75,0.0,0.91898,6e-05,7.87955]
[1779115083490,47.87,76394.75,0.0,0.91898,6e-05,7.87955]
[1779115083571,47.87,76394.75,0.0,0.91898,6e-05,7.87955]
[1779115083628,47.87,76394.75,0.0,0.91898,6e-05,7.87955]
[1779115083585,47.87,76401.96,0.0,0.91941,6e-05,7.84848]
[1779115083878,47.87,76401.96,0.0,0.91941,6e-05,7.84848]
[1779115083993,47.87,76401.96,0.0,0.91941,6e-05,7.84848]
[1779115084043,47.87,76401.96,0.0,0.91941,6e-05,7.84848]
[1779115084347,47.87,76401.96,0.0,0.91941,6e-05,7.84848]
[1779115084465,47.87,76401.96,0.0,0.91941,6e-05,7.84848]
[1779115085061,47.87,76403.07,0.0,0.91948,6e-05,7.84355]
[1779115086353,47.86,76401.9,0.0,0.91944,6e-05,7.8468]
[1779115089053,47.85,76403.43,0.0,0.9196,6e-05,7.83511]
[1779115089747,47.85,76403.43,0.0,0.9196,6e-05,7.83511]
[1779115090060,47.85,76408.77,0.0,0.91991,6e-05,7.81231]
[1779115091067,47.82,76415.33,0.0,0.92042,6e-05,7.77588]
[1779115092240,47.82,76415.33,0.0,0.92042,6e-05,7.77588]
[1779115092497,47.82,76415.33,0.0,0.92042,6e-05,7.77588]
[1779115092540,47.81,76418.43,0.0,0.92065,6e-05,7.75919]
[1779115093081,47.8,76429.7,0.0,0.92135,6e-05,7.70806]
[1779115093754,47.8,76429.7,0.0,0.92135,6e-05,7.70806]
[1779115094308,47.8,76429.7,0.0,0.92135,6e-05,7.70806]
[1779115094318,47.79,76435.81,0.0,0.92174,6e-05,7.67971]
[1779115095095,47.79,76433.99,0.0,0.92164,6e-05,7.68722]
[1779115096015,47.79,76433.99,0.0,0.92164,6e-05,7.68722]
[1779115096102,47.79,76429.21,0.0,0.92136,6e-05,7.70727]
[1779115097109,47.78,76427.02,0.0,0.92127,6e-05,7.71414]
[1779115098116,47.77,76434.25,0.0,0.92172,6e-05,7.68095]
[1779115100130,47.77,76431.45,0.0,0.92156,6e-05,7.69241]
[1779115102144,47.77,76434.3,0.0,0.92174,6e-05,7.6799]
[1779115103151,47.76,76431.83,0.0,0.92162,6e-05,7.68839]
[1779115104061,47.76,76431.83,0.0,0.92162,6e-05,7.68839]
[1779115104158,47.76,76418.1,0.0,0.92084,6e-05,7.7446]
[1779115105038,47.76,76418.1,0.0,0.92084,6e-05,7.7446]
[1779115105160,47.76,76418.1,0.0,0.92084,6e-05,7.7446]
[1779115105165,47.75,76403.51,0.0,0.92002,6e-05,7.80383]
[1779115106172,47.75,76396.37,0.0,0.9196,6e-05,7.83397]
[1779115107469,47.75,76396.37,0.0,0.9196,6e-05,7.83397]
[1779115108492,47.75,76396.3,0.0,0.91961,6e-05,7.83383]
[1779115108522,47.75,76396.3,0.0,0.91961,6e-05,7.83383]
[1779115108614,47.73,76404.8,0.0,0.92017,6e-05,7.79312]
[1779115109193,47.73,76405.55,0.0,0.92022,6e-05,7.78955]
[1779115110200,47.73,76403.6,0.0,0.9201,6e-05,7.79781]
[1779115114228,47.73,76405.48,0.0,0.92026,6e-05,7.7849]
[1779115115100,47.73,76405.48,0.0,0.92026,6e-05,7.7849]
[1779115115235,47.73,76403.84,0.0,0.92016,6e-05,7.79185]
[1779115116231,47.73,76403.84,0.0,0.92016,6e-05,7.79185]
[1779115116239,47.73,76403.84,0.0,0.92016,6e-05,7.79185]
[1779115116712,47.73,76402.13,0.0,0.92006,6e-05,7.79908]
[1779115116766,47.73,76402.13,0.0,0.92006,6e-05,7.79908]
[1779115116868,47.73,76402.13,0.0,0.92006,6e-05,7.79908]
[1779115117242,47.73,76402.13,0.0,0.92006,6e-05,7.79908]
[1779115117537,47.73,76402.13,0.0,0.92006,6e-05,7.79908]
[1779115117639,47.73,76405.25,0.0,0.92025,6e-05,7.78567]
[1779115119448,47.73,76404.7,0.0,0.92022,6e-05,7.78796]
[1779115119572,47.73,76404.7,0.0,0.92022,6e-05,7.78796]
[1779115119670,47.73,76403.06,0.0,0.92012,6e-05,7.7949]
[1779115121671,47.73,76404.48,0.0,0.92021,6e-05,7.78868]
[1779115124124,47.73,76404.71,0.0,0.92022,6e-05,7.78755]
[1779115124298,47.73,76413.28,0.0,0.92073,6e-05,7.75062]
[1779115125306,47.72,76424.94,0.0,0.92142,6e-05,7.7007]
[1779115126448,47.72,76424.94,0.0,0.92142,6e-05,7.7007]
[1779115126530,47.72,76431.09,0.0,0.92179,6e-05,7.67437]
[1779115128057,47.72,76432.2,0.0,0.92185,6e-05,7.66946]
[1779115128329,47.72,76430.43,0.0,0.92175,6e-05,7.67677]
[1779115130343,47.72,76428.71,0.0,0.92166,6e-05,7.68364]
[1779115131243,47.72,76428.71,0.0,0.92166,6e-05,7.68364]
[1779115131350,47.72,76431.08,0.0,0.9218,6e-05,7.67337]
[1779115133574,47.72,76435.27,0.0,0.92205,6e-05,7.6552]
[1779115134371,47.72,76442.8,0.0,0.92249,6e-05,7.62284]
[1779115136385,47.72,76443.89,0.0,0.92257,6e-05,7.61733]
[1779115137591,47.72,76443.89,0.0,0.92257,6e-05,7.61733]
[1779115137646,47.72,76443.89,0.0,0.92257,6e-05,7.61733]
[1779115137660,47.71,76442.86,0.0,0.92251,6e-05,7.62124]
[1779115137911,47.71,76442.86,0.0,0.92251,6e-05,7.62124]
[1779115139406,47.71,76444.72,0.0,0.92263,6e-05,7.61248]
[1779115142219,47.71,76445.22,0.0,0.92267,6e-05,7.60951]
[1779115142427,47.71,76446.96,0.0,0.92278,6e-05,7.60174]
[1779115143434,47.71,76448.64,0.0,0.92288,6e-05,7.59423]
[1779115144486,47.71,76448.64,0.0,0.92288,6e-05,7.59423]
[1779115144582,47.7,76441.71,0.0,0.92249,6e-05,7.62309]
[1779115145448,47.69,76432.14,0.0,0.92199,6e-05,7.65918]
[1779115146245,47.69,76432.14,0.0,0.92199,6e-05,7.65918]
[1779115146582,47.69,76432.14,0.0,0.92199,6e-05,7.65918]
[1779115146595,47.69,76433.27,0.0,0.92206,6e-05,7.65389]
[1779115147462,47.69,76436.43,0.0,0.92225,6e-05,7.64002]
[1779115148469,47.69,76434.27,0.0,0.92213,6e-05,7.6487]
[1779115149476,47.68,76437.07,0.0,0.9223,6e-05,7.63637]
[1779115149794,47.68,76437.07,0.0,0.9223,6e-05,7.63637]
[1779115150483,47.67,76442.13,0.0,0.92266,6e-05,7.61044]
[1779115151313,47.67,76442.13,0.0,0.92266,6e-05,7.61044]
[1779115151490,47.67,76451.46,0.0,0.9232,6e-05,7.57064]
[1779115152497,47.67,76458.62,0.0,0.92362,6e-05,7.54014]
[1779115153504,47.67,76460.23,0.0,0.92371,6e-05,7.53306]
[1779115156535,47.66,76455.49,0.0,0.92345,6e-05,7.55212]
[1779115158217,47.66,76456.3,0.0,0.92351,6e-05,7.54837]
[1779115158545,47.66,76459.53,0.0,0.92369,6e-05,7.53445]
[1779115159552,47.66,76458.21,0.0,0.92362,6e-05,7.5397]
[1779115160559,47.66,76455.34,0.0,0.92346,6e-05,7.55146]
[1779115161566,47.66,76453.45,0.0,0.92336,6e-05,7.55908]
[1779115162574,47.66,76452.0,0.0,0.92328,6e-05,7.56484]
[1779115163580,47.66,76453.57,0.0,0.92338,6e-05,7.55787]
[1779115164194,47.66,76453.57,0.0,0.92338,6e-05,7.55787]
[1779115164587,47.65,76456.31,0.0,0.92354,6e-05,7.54598]
[1779115165595,47.65,76454.35,0.0,0.92343,6e-05,7.5539]
[1779115170228,47.65,76453.99,0.0,0.92343,6e-05,7.55405]
[1779115172406,47.65,76454.8,0.0,0.92352,6e-05,7.54541]
[1779115173754,47.65,76456.22,0.0,0.92361,6e-05,7.53878]
[1779115173784,47.65,76456.22,0.0,0.92361,6e-05,7.53878]
[1779115174658,47.64,76462.67,0.0,0.92399,6e-05,7.51134]
[1779115176672,47.64,76463.95,0.0,0.92407,6e-05,7.50538]
[1779115177699,47.64,76463.95,0.0,0.92407,6e-05,7.50538]
[1779115177679,47.64,76466.28,0.0,0.9242,6e-05,7.49533]
[1779115178686,47.64,76467.94,0.0,0.9243,6e-05,7.4881]
[1779115180700,47.64,76473.31,0.0,0.92461,6e-05,7.46509]
[1779115181517,47.64,76473.31,0.0,0.92461,6e-05,7.46509]
[1779115181709,47.64,76492.3,0.0,0.92569,6e-05,7.38553]
[1779115182468,47.64,76492.3,0.0,0.92569,6e-05,7.38553]
[1779115182557,47.64,76492.3,0.0,0.92569,6e-05,7.38553]
[1779115182596,47.64,76492.3,0.0,0.92569,6e-05,7.38553]
[1779115182714,47.64,76503.42,0.0,0.92631,6e-05,7.33907]
[1779115183721,47.61,76503.15,0.0,0.9264,6e-05,7.33269]
[1779115184217,47.61,76503.15,0.0,0.9264,6e-05,7.33269]
[1779115184728,47.61,76511.48,0.0,0.92687,6e-05,7.2978]
[1779115185439,47.61,76511.48,0.0,0.92687,6e-05,7.2978]
[1779115185735,47.61,76523.74,0.0,0.92755,6e-05,7.24645]
[1779115186744,47.61,76530.49,0.0,0.92793,5e-05,7.21801]
[1779115187751,47.61,76534.96,0.0,0.92818,5e-05,7.19943]
[1779115188899,47.61,76532.21,0.0,0.92803,5e-05,7.21061]
[1779115189072,47.61,76532.21,0.0,0.92803,5e-05,7.21061]
[1779115189314,47.61,76532.21,0.0,0.92803,5e-05,7.21061]
[1779115189470,47.61,76532.21,0.0,0.92803,5e-05,7.21061]
[1779115189504,47.61,76532.21,0.0,0.92803,5e-05,7.21061]
[1779115189576,47.61,76532.21,0.0,0.92803,5e-05,7.21061]
[1779115189765,47.61,76527.47,0.0,0.92777,5e-05,7.23003]
[1779115189823,47.61,76527.47,0.0,0.92777,5e-05,7.23003]
[1779115190007,47.61,76527.47,0.0,0.92777,5e-05,7.23003]
[1779115190083,47.61,76527.47,0.0,0.92777,5e-05,7.23003]
[1779115190772,47.61,76514.6,0.0,0.92706,6e-05,7.28306]
[1779115191108,47.61,76514.6,0.0,0.92706,6e-05,7.28306]
[1779115191311,47.61,76514.6,0.0,0.92706,6e-05,7.28306]
[1779115191780,47.61,76499.85,0.0,0.92624,6e-05,7.34407]
[1779115191899,47.61,76499.85,0.0,0.92624,6e-05,7.34407]
[1779115192087,47.61,76499.85,0.0,0.92624,6e-05,7.34407]
[1779115192518,47.61,76499.85,0.0,0.92624,6e-05,7.34407]
[1779115192578,47.61,76499.85,0.0,0.92624,6e-05,7.34407]
[1779115192786,47.61,76485.31,0.0,0.92543,6e-05,7.40439]
[1779115193026,47.61,76485.31,0.0,0.92543,6e-05,7.40439]
[1779115193064,47.61,76485.31,0.0,0.92543,6e-05,7.40439]
[1779115193121,47.61,76485.31,0.0,0.92543,6e-05,7.40439]
[1779115193336,47.61,76485.31,0.0,0.92543,6e-05,7.40439]
[1779115193793,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115193860,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115194062,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115194225,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115194312,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115194332,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115194435,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115194567,47.61,76472.84,0.0,0.92473,6e-05,7.45652]
[1779115194800,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115194814,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115194950,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115195074,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115195082,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115195623,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115195745,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115195755,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115195827,47.61,76467.72,0.0,0.92444,6e-05,7.47787]
[1779115195643,47.6,76467.72,0.0,0.92444,6e-05,7.47767]
[1779115195874,47.6,76467.72,0.0,0.92444,6e-05,7.47767]
[1779115196067,47.6,76467.72,0.0,0.92444,6e-05,7.47767]
[1779115196113,47.6,76467.72,0.0,0.92444,6e-05,7.47767]
[1779115196196,47.6,76467.72,0.0,0.92444,6e-05,7.47767]
[1779115196239,47.6,76467.72,0.0,0.92444,6e-05,7.47767]
[1779115196294,47.6,76471.02,0.0,0.92463,6e-05,7.46384]
[1779115197244,47.6,76471.02,0.0,0.92463,6e-05,7.46384]
[1779115197309,47.6,76471.02,0.0,0.92463,6e-05,7.46384]
[1779115197356,47.6,76471.02,0.0,0.92463,6e-05,7.46384]
[1779115197406,47.6,76471.02,0.0,0.92463,6e-05,7.46384]
[1779115197759,47.6,76471.02,0.0,0.92463,6e-05,7.46384]
[1779115197779,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115197816,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115197881,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115197918,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198063,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198174,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198225,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198422,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198546,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198565,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198676,47.6,76474.84,0.0,0.92485,6e-05,7.4474]
[1779115198777,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115198816,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115198864,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115198926,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115199066,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115199433,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115199545,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115199577,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115199660,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115199782,47.6,76476.19,0.0,0.92493,6e-05,7.44158]
[1779115199737,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115199819,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115199879,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115199938,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200015,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200072,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200135,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200151,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200249,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200313,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200766,47.6,76477.89,0.0,0.92503,6e-05,7.4343]
[1779115200340,47.6,76480.23,0.0,0.92516,6e-05,7.42436]
[1779115200818,47.6,76480.23,0.0,0.92516,6e-05,7.42436]
[1779115200886,47.6,76480.23,0.0,0.92516,6e-05,7.42436]
[1779115200967,47.6,76480.23,0.0,0.92516,6e-05,7.42436]
[1779115201071,47.6,76480.23,0.0,0.92516,6e-05,7.42436]
[1779115201191,47.6,76480.23,0.0,0.92516,6e-05,7.42436]
[1779115201256,47.6,76480.23,0.0,0.92516,6e-05,7.42436]
[1779115202307,47.6,76477.56,0.0,0.92501,6e-05,7.43539]
[1779115202408,47.6,76477.56,0.0,0.92501,6e-05,7.43539]
[1779115202592,47.6,76477.56,0.0,0.92501,6e-05,7.43539]
[1779115202655,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115202870,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115203062,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115203157,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115203316,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115203571,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115203596,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115203684,47.6,76482.76,0.0,0.92531,6e-05,7.4135]
[1779115203716,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115203866,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115203926,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115204047,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115204062,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115204083,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115204101,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115204345,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115204572,47.6,76491.27,0.0,0.92579,6e-05,7.37788]
[1779115204612,47.6,76498.88,0.0,0.92622,6e-05,7.34615]
[1779115205244,47.6,76498.88,0.0,0.92622,6e-05,7.34615]
[1779115205286,47.6,76498.88,0.0,0.92622,6e-05,7.34615]
[1779115205322,47.6,76498.88,0.0,0.92622,6e-05,7.34615]
[1779115205456,47.6,76498.88,0.0,0.92622,6e-05,7.34615]
[1779115205469,47.6,76488.65,0.0,0.92564,6e-05,7.38864]
[1779115205993,47.6,76488.65,0.0,0.92564,6e-05,7.38864]
[1779115206068,47.6,76488.65,0.0,0.92564,6e-05,7.38864]
[1779115206635,47.6,76488.65,0.0,0.92564,6e-05,7.38864]
[1779115206663,47.6,76475.27,0.0,0.9249,6e-05,7.44379]
[1779115206847,47.6,76475.27,0.0,0.9249,6e-05,7.44379]
[1779115206933,47.6,76475.27,0.0,0.9249,6e-05,7.44379]
[1779115206943,47.6,76475.27,0.0,0.9249,6e-05,7.44379]
[1779115207068,47.6,76475.27,0.0,0.9249,6e-05,7.44379]
[1779115207482,47.6,76475.27,0.0,0.9249,6e-05,7.44379]
[1779115207546,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115207944,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115208033,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115208074,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115208104,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115208392,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115208566,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115208583,47.6,76468.86,0.0,0.92454,6e-05,7.47049]
[1779115208667,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115208925,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115209044,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115209070,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115209224,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115209266,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115209324,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115209364,47.6,76463.56,0.0,0.92424,6e-05,7.49253]
[1779115209371,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115209930,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115210068,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115210220,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115210270,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115210318,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115210343,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115210619,47.6,76464.17,0.0,0.92428,6e-05,7.48972]
[1779115210720,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115210970,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211055,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211071,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211285,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211318,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211408,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211639,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211755,47.6,76468.42,0.0,0.92452,6e-05,7.47165]
[1779115211733,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115211825,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115211875,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115211926,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115211992,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115212010,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115212074,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115212112,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115212307,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115212505,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115212645,47.59,76472.42,0.0,0.92475,6e-05,7.45467]
[1779115212833,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115212961,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115212982,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115213029,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115213125,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115213367,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115213598,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115213678,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115213810,47.59,76471.38,0.0,0.92469,6e-05,7.45885]
[1779115213759,47.59,76477.6,0.0,0.92505,6e-05,7.43262]
[1779115213888,47.59,76477.6,0.0,0.92505,6e-05,7.43262]
[1779115213944,47.59,76477.6,0.0,0.92505,6e-05,7.43262]
[1779115214060,47.59,76477.6,0.0,0.92505,6e-05,7.43262]
[1779115214173,47.59,76477.6,0.0,0.92505,6e-05,7.43262]
[1779115214534,47.59,76477.6,0.0,0.92505,6e-05,7.43262]
[1779115214569,47.59,76477.6,0.0,0.92505,6e-05,7.43262]
[1779115214635,47.59,76481.41,0.0,0.92527,6e-05,7.41655]
[1779115215068,47.59,76481.41,0.0,0.92527,6e-05,7.41655]
[1779115215169,47.59,76478.77,0.0,0.92512,6e-05,7.42747]
[1779115215930,47.59,76478.77,0.0,0.92512,6e-05,7.42747]
[1779115215951,47.59,76474.5,0.0,0.92488,6e-05,7.44533]
[1779115216958,47.59,76467.39,0.0,0.92448,6e-05,7.47484]
[1779115218973,47.59,76462.31,0.0,0.92419,6e-05,7.49596]
[1779115220986,47.59,76469.29,0.0,0.9246,6e-05,7.46598]
[1779115221993,47.59,76475.06,0.0,0.92493,6e-05,7.44162]
[1779115223001,47.59,76477.14,0.0,0.92505,6e-05,7.43277]
[1779115224282,47.59,76477.14,0.0,0.92505,6e-05,7.43277]
[1779115224599,47.59,76477.14,0.0,0.92505,6e-05,7.43277]
[1779115224717,47.59,76471.0,0.0,0.9247,6e-05,7.45835]
[1779115224995,47.59,76471.0,0.0,0.9247,6e-05,7.45835]
[1779115225103,47.59,76471.0,0.0,0.9247,6e-05,7.45835]
[1779115225436,47.59,76471.0,0.0,0.9247,6e-05,7.45835]
[1779115225535,47.59,76471.0,0.0,0.9247,6e-05,7.45835]
[1779115225613,47.59,76428.61,0.0,0.92226,6e-05,7.6371]
[1779115226106,47.59,76406.34,0.0,0.92095,6e-05,7.73203]
[1779115227151,47.59,76406.34,0.0,0.92095,6e-05,7.73203]
[1779115227252,47.58,76411.33,0.0,0.92126,6e-05,7.70969]
[1779115228308,47.58,76411.33,0.0,0.92126,6e-05,7.70969]
[1779115228381,47.58,76411.33,0.0,0.92126,6e-05,7.70969]
[1779115228420,47.58,76411.21,0.0,0.92126,6e-05,7.70963]
[1779115229060,47.58,76400.43,0.0,0.92063,6e-05,7.75565]
[1779115230067,47.58,76402.49,0.0,0.92076,6e-05,7.74596]
[1779115232081,47.58,76404.49,0.0,0.92092,6e-05,7.73285]
[1779115233033,47.58,76404.49,0.0,0.92092,6e-05,7.73285]
[1779115233184,47.58,76404.49,0.0,0.92092,6e-05,7.73285]
[1779115233351,47.58,76404.49,0.0,0.92092,6e-05,7.73285]
[1779115233478,47.58,76404.49,0.0,0.92092,6e-05,7.73285]
[1779115233745,47.58,76404.49,0.0,0.92092,6e-05,7.73285]
[1779115233883,47.58,76401.01,0.0,0.92071,6e-05,7.74774]
[1779115234099,47.58,76392.4,0.0,0.9202,6e-05,7.78459]
[1779115235106,47.58,76389.01,0.0,0.92,6e-05,7.79906]
[1779115236113,47.58,76386.82,0.0,0.91987,6e-05,7.80837]
[1779115237120,47.58,76382.01,0.0,0.91959,6e-05,7.82893]
[1779115239140,47.58,76384.98,0.0,0.91977,6e-05,7.8159]
[1779115240142,47.58,76392.57,0.0,0.92022,6e-05,7.78324]
[1779115241811,47.58,76392.57,0.0,0.92022,6e-05,7.78324]
[1779115242156,47.58,76394.81,0.0,0.92036,6e-05,7.77352]
[1779115244310,47.58,76396.17,0.0,0.92044,6e-05,7.76764]
[1779115248198,47.58,76390.85,0.0,0.92012,6e-05,7.79081]
[1779115249205,47.58,76387.9,0.0,0.91994,6e-05,7.80338]
[1779115252674,47.58,76388.48,0.0,0.91998,6e-05,7.8007]
[1779115252759,47.58,76392.02,0.0,0.92019,6e-05,7.78543]
[1779115252982,47.58,76392.02,0.0,0.92019,6e-05,7.78543]
[1779115253234,47.58,76416.65,0.0,0.92165,6e-05,7.68019]
[1779115254241,47.58,76421.44,0.0,0.92193,6e-05,7.65992]
[1779115255248,47.58,76415.28,0.0,0.92156,6e-05,7.68625]
[1779115256546,47.58,76418.33,0.0,0.92174,6e-05,7.67336]
[1779115257319,47.58,76418.33,0.0,0.92174,6e-05,7.67336]
[1779115257350,47.58,76420.98,0.0,0.92189,6e-05,7.6622]
[1779115259276,47.58,76425.92,0.0,0.92219,6e-05,7.64087]
[1779115263304,47.58,76431.62,0.0,0.92253,6e-05,7.6161]
[1779115264283,47.58,76431.62,0.0,0.92253,6e-05,7.6161]
[1779115264311,47.58,76437.42,0.0,0.92286,6e-05,7.59143]
[1779115266325,47.57,76433.94,0.0,0.92267,6e-05,7.60602]
[1779115267332,47.57,76431.95,0.0,0.92255,6e-05,7.61435]
[1779115268866,47.57,76431.95,0.0,0.92255,6e-05,7.61435]
[1779115268898,47.57,76433.69,0.0,0.92265,6e-05,7.60687]
[1779115269019,47.57,76433.69,0.0,0.92265,6e-05,7.60687]
[1779115269346,47.57,76439.06,0.0,0.92297,6e-05,7.58371]
[1779115271360,47.57,76434.92,0.0,0.92274,6e-05,7.60044]
[1779115272369,47.57,76437.49,0.0,0.9229,6e-05,7.58914]
[1779115273374,47.57,76439.99,0.0,0.92305,6e-05,7.57817]
[1779115274381,47.57,76437.32,0.0,0.9229,6e-05,7.58908]
[1779115275388,47.57,76430.4,0.0,0.9225,6e-05,7.618]
[1779115276395,47.57,76426.22,0.0,0.92226,6e-05,7.63561]
[1779115277402,47.56,76428.44,0.0,0.92239,6e-05,7.62605]
[1779115278409,47.56,76430.42,0.0,0.92251,6e-05,7.61752]
[1779115279416,47.56,76434.05,0.0,0.92272,6e-05,7.60203]
[1779115280423,47.56,76432.32,0.0,0.92262,6e-05,7.60926]
[1779115283444,47.56,76434.74,0.0,0.92276,6e-05,7.5987]
[1779115285941,47.56,76433.75,0.0,0.92271,6e-05,7.6028]
[1779115285459,47.56,76426.09,0.0,0.92226,6e-05,7.63519]
[1779115286466,47.56,76419.8,0.0,0.9219,6e-05,7.66176]
[1779115287473,47.56,76416.59,0.0,0.92171,6e-05,7.67523]
[1779115288210,47.56,76416.59,0.0,0.92171,6e-05,7.67523]
[1779115288480,47.56,76422.98,0.0,0.92209,6e-05,7.64785]
[1779115289488,47.56,76427.9,0.0,0.92238,6e-05,7.62679]
[1779115290495,47.56,76429.49,0.0,0.92247,6e-05,7.61992]
[1779115294523,47.56,76431.66,0.0,0.92265,6e-05,7.6057]
[1779115295530,47.56,76433.38,0.0,0.92275,6e-05,7.59832]
[1779115297544,47.56,76437.63,0.0,0.923,6e-05,7.58016]
[1779115298551,47.56,76439.43,0.0,0.9231,6e-05,7.5725]
[1779115299841,47.56,76439.43,0.0,0.9231,6e-05,7.5725]
[1779115299886,47.56,76442.93,0.0,0.9233,6e-05,7.55767]
[1779115300571,47.56,76450.3,0.0,0.92373,6e-05,7.52655]
[1779115301045,47.56,76450.3,0.0,0.92373,6e-05,7.52655]
[1779115301059,47.56,76450.3,0.0,0.92373,6e-05,7.52655]
[1779115301107,47.56,76450.3,0.0,0.92373,6e-05,7.52655]
[1779115301815,47.56,76450.3,0.0,0.92373,6e-05,7.52655]
[1779115301904,47.56,76455.32,0.0,0.92402,6e-05,7.5051]
[1779115302583,47.55,76457.06,0.0,0.92412,6e-05,7.49751]
[1779115303360,47.55,76457.06,0.0,0.92412,6e-05,7.49751]
[1779115303608,47.55,76457.06,0.0,0.92412,6e-05,7.49751]
[1779115303646,47.55,76471.37,0.0,0.92494,6e-05,7.43719]
[1779115304597,47.55,76479.42,0.0,0.9254,6e-05,7.40334]
[1779115305604,47.55,76488.14,0.0,0.92589,6e-05,7.36684]
[1779115306611,47.55,76489.61,0.0,0.92597,6e-05,7.36068]
[1779115307618,47.55,76483.01,0.0,0.9256,6e-05,7.38817]
[1779115308625,47.55,76476.41,0.0,0.92523,6e-05,7.41568]
[1779115309632,47.55,76478.13,0.0,0.92533,6e-05,7.40837]
[1779115312653,47.55,76474.82,0.0,0.92515,6e-05,7.4219]
[1779115313660,47.55,76473.21,0.0,0.92506,6e-05,7.42852]
[1779115316681,47.55,76471.16,0.0,0.92495,6e-05,7.43672]
[1779115317688,47.55,76469.21,0.0,0.92484,6e-05,7.44475]
[1779115318695,47.55,76460.96,0.0,0.92437,6e-05,7.47922]
[1779115319702,47.55,76463.24,0.0,0.9245,6e-05,7.46943]
[1779115320710,47.55,76460.57,0.0,0.92435,6e-05,7.48045]
[1779115322724,47.55,76462.97,0.0,0.9245,6e-05,7.46993]
[1779115323731,47.55,76465.39,0.0,0.92464,6e-05,7.45956]
[1779115324738,47.54,76473.69,0.0,0.92511,6e-05,7.42458]
[1779115325745,47.54,76476.9,0.0,0.92529,6e-05,7.41101]
[1779115326734,47.54,76476.9,0.0,0.92529,6e-05,7.41101]
[1779115326754,47.54,76478.44,0.0,0.92538,6e-05,7.40445]
[1779115327761,47.54,76481.65,0.0,0.92557,6e-05,7.39093]
[1779115328768,47.54,76480.03,0.0,0.92548,6e-05,7.39762]
[1779115331205,47.54,76479.26,0.0,0.92543,6e-05,7.40065]
[1779115332796,47.54,76475.0,0.0,0.9252,6e-05,7.41828]
[1779115333803,47.54,76472.1,0.0,0.92503,6e-05,7.43031]
[1779115334810,47.54,76468.7,0.0,0.92484,6e-05,7.44442]
[1779115335817,47.54,76462.67,0.0,0.9245,6e-05,7.46957]
[1779115338183,47.54,76461.75,0.0,0.92445,6e-05,7.47305]
[1779115340852,47.54,76459.79,0.0,0.92435,6e-05,7.48069]
[1779115345887,47.53,76459.26,0.0,0.92433,6e-05,7.48184]
[1779115350922,47.53,76459.84,0.0,0.92438,6e-05,7.47827]
[1779115351929,47.53,76458.51,0.0,0.92435,6e-05,7.4791]
[1779115353943,47.53,76461.65,0.0,0.92453,6e-05,7.46545]
[1779115354950,47.53,76465.56,0.0,0.92476,6e-05,7.44882]
[1779115358020,47.53,76463.53,0.0,0.92465,6e-05,7.45677]
[1779115358764,47.53,76463.53,0.0,0.92465,6e-05,7.45677]
[1779115359027,47.53,76473.53,0.0,0.92522,6e-05,7.41465]
[1779115359755,47.53,76473.53,0.0,0.92522,6e-05,7.41465]
[1779115360045,47.53,76489.96,0.0,0.92615,6e-05,7.34585]
[1779115361052,47.52,76500.46,0.0,0.92674,6e-05,7.30205]
[1779115362060,47.52,76500.16,0.0,0.92672,6e-05,7.30328]
[1779115363067,47.52,76500.41,0.0,0.92674,6e-05,7.30229]
[1779115364716,47.52,76500.41,0.0,0.92674,6e-05,7.30229]
[1779115365081,47.53,76492.99,0.0,0.92632,6e-05,7.33322]
[1779115366088,47.53,76487.02,0.0,0.92598,6e-05,7.35813]
[1779115367108,47.53,76487.02,0.0,0.92598,6e-05,7.35813]
[1779115367224,47.53,76485.29,0.0,0.92589,6e-05,7.36533]
[1779115368102,47.53,76476.81,0.0,0.92541,6e-05,7.40071]
[1779115369111,47.52,76467.46,0.0,0.92488,6e-05,7.43981]
[1779115370116,47.52,76470.19,0.0,0.92504,6e-05,7.42826]
[1779115371123,47.52,76478.01,0.0,0.92548,6e-05,7.39536]
[1779115372551,47.52,76478.01,0.0,0.92548,6e-05,7.39536]
[1779115372575,47.52,76484.66,0.0,0.92586,6e-05,7.36734]
[1779115373137,47.52,76494.1,0.0,0.92639,6e-05,7.32801]
[1779115374736,47.52,76494.1,0.0,0.92639,6e-05,7.32801]
[1779115374812,47.52,76496.24,0.0,0.92651,6e-05,7.31875]
[1779115375151,47.52,76491.75,0.0,0.92626,6e-05,7.33743]
[1779115376158,47.52,76489.62,0.0,0.92614,6e-05,7.34632]
[1779115378173,47.52,76491.02,0.0,0.92622,6e-05,7.34047]
[1779115379406,47.52,76491.02,0.0,0.92622,6e-05,7.34047]
[1779115380639,47.52,76490.97,0.0,0.92622,6e-05,7.34065]
[1779115380740,47.52,76493.62,0.0,0.92637,6e-05,7.32961]
[1779115382201,47.52,76489.36,0.0,0.92613,6e-05,7.34735]
[1779115384815,47.52,76490.72,0.0,0.92621,6e-05,7.34163]
[1779115385222,47.52,76488.67,0.0,0.92609,6e-05,7.35017]
[1779115387311,47.52,76489.0,0.0,0.92611,6e-05,7.34878]
[1779115387327,47.52,76492.43,0.0,0.9263,6e-05,7.33443]
[1779115389065,47.52,76492.43,0.0,0.9263,6e-05,7.33443]
[1779115388243,47.52,76496.14,0.0,0.92651,6e-05,7.31899]
[1779115390257,47.52,76491.44,0.0,0.92624,6e-05,7.33889]
[1779115391639,47.52,76491.44,0.0,0.92624,6e-05,7.33889]
[1779115391670,47.52,76489.48,0.0,0.92613,6e-05,7.3472]
[1779115392981,47.52,76489.48,0.0,0.92613,6e-05,7.3472]
[1779115393052,47.52,76496.25,0.0,0.92651,6e-05,7.31916]
[1779115393886,47.52,76496.25,0.0,0.92651,6e-05,7.31916]
[1779115393906,47.52,76509.35,0.0,0.92724,6e-05,7.26497]
[1779115394892,47.52,76509.35,0.0,0.92724,6e-05,7.26497]
[1779115395016,47.52,76509.35,0.0,0.92724,6e-05,7.26497]
[1779115395051,47.52,76512.19,0.0,0.92739,6e-05,7.25348]
[1779115395702,47.52,76512.19,0.0,0.92739,6e-05,7.25348]
[1779115395726,47.52,76512.19,0.0,0.92739,6e-05,7.25348]
[1779115395828,47.53,76506.38,0.0,0.92707,6e-05,7.27767]
[1779115396787,47.53,76506.38,0.0,0.92707,6e-05,7.27767]
[1779115396798,47.53,76511.67,0.0,0.92736,6e-05,7.25584]
[1779115397798,47.53,76511.67,0.0,0.92736,6e-05,7.25584]
[1779115403089,47.53,76511.28,0.0,0.92733,6e-05,7.25801]
[1779115402341,47.53,76513.18,0.0,0.92743,6e-05,7.25025]
[1779115403860,47.53,76513.18,0.0,0.92743,6e-05,7.25025]
[1779115404014,47.53,76513.18,0.0,0.92743,6e-05,7.25025]
[1779115404076,47.53,76517.42,0.0,0.92766,6e-05,7.23315]
[1779115404226,47.53,76517.42,0.0,0.92766,6e-05,7.23315]
[1779115404355,47.53,76515.7,0.0,0.92756,6e-05,7.24072]
[1779115405362,47.53,76517.29,0.0,0.92764,6e-05,7.23459]
[1779115406369,47.53,76519.25,0.0,0.92774,6e-05,7.22695]
[1779115409920,47.54,76519.94,0.0,0.92777,6e-05,7.22502]
[1779115410397,47.54,76518.31,0.0,0.92767,6e-05,7.23269]
[1779115411179,47.54,76518.31,0.0,0.92767,6e-05,7.23269]
[1779115411233,47.54,76518.31,0.0,0.92767,6e-05,7.23269]
[1779115411404,47.54,76515.07,0.0,0.92752,6e-05,7.24203]
[1779115412270,47.54,76515.07,0.0,0.92752,6e-05,7.24203]
[1779115412411,47.54,76512.72,0.0,0.92739,6e-05,7.25218]
[1779115413674,47.54,76512.72,0.0,0.92739,6e-05,7.25218]
[1779115413775,47.54,76509.65,0.0,0.92721,6e-05,7.26531]
[1779115414425,47.54,76508.27,0.0,0.92713,6e-05,7.27143]
[1779115415882,47.54,76508.27,0.0,0.92713,6e-05,7.27143]
[1779115416439,47.55,76512.24,0.0,0.92734,6e-05,7.25562]
[1779115417446,47.55,76517.22,0.0,0.92761,6e-05,7.2353]
[1779115418407,47.55,76517.22,0.0,0.92761,6e-05,7.2353]
[1779115419408,47.55,76516.95,0.0,0.9276,6e-05,7.23655]
[1779115420625,47.55,76516.16,0.0,0.92755,6e-05,7.23995]
[1779115421635,47.55,76515.36,0.0,0.92751,6e-05,7.24339]
[1779115421663,47.55,76513.38,0.0,0.92739,6e-05,7.2517]
[1779115422481,47.55,76511.37,0.0,0.92728,6e-05,7.26013]
[1779115424495,47.55,76513.29,0.0,0.92739,6e-05,7.2524]
[1779115425502,47.55,76515.46,0.0,0.9275,6e-05,7.24354]
[1779115427876,47.55,76517.23,0.0,0.92759,6e-05,7.23712]
[1779115428523,47.55,76518.51,0.0,0.92766,6e-05,7.23213]
[1779115430061,47.55,76518.51,0.0,0.92766,6e-05,7.23213]
[1779115431018,47.56,76517.77,0.0,0.92761,6e-05,7.23549]
[1779115431046,47.56,76518.64,0.0,0.92766,6e-05,7.23219]
[1779115431455,47.56,76518.64,0.0,0.92766,6e-05,7.23219]
[1779115431546,47.56,76517.01,0.0,0.92756,6e-05,7.23923]
[1779115432259,47.56,76517.01,0.0,0.92756,6e-05,7.23923]
[1779115432553,47.56,76509.17,0.0,0.92712,6e-05,7.2721]
[1779115433562,47.56,76505.55,0.0,0.92692,6e-05,7.28749]
[1779115434567,47.56,76503.88,0.0,0.92682,6e-05,7.29478]
[1779115435894,47.56,76497.23,0.0,0.92645,6e-05,7.32244]
[1779115439334,47.56,76496.61,0.0,0.92641,6e-05,7.32504]
[1779115439603,47.56,76490.34,0.0,0.92606,6e-05,7.35112]
[1779115441461,47.56,76489.1,0.0,0.92599,6e-05,7.35625]
[1779115441617,47.56,76494.67,0.0,0.92631,6e-05,7.33301]
[1779115442624,47.56,76497.54,0.0,0.92647,6e-05,7.32107]
[1779115443631,47.56,76501.64,0.0,0.92669,6e-05,7.30405]
[1779115445558,47.56,76502.11,0.0,0.92672,6e-05,7.30214]
[1779115445645,47.56,76498.8,0.0,0.92654,6e-05,7.31592]
[1779115446652,47.56,76494.19,0.0,0.92628,6e-05,7.33509]
[1779115447659,47.56,76489.06,0.0,0.92599,6e-05,7.35643]
[1779115448666,47.56,76483.96,0.0,0.9257,6e-05,7.37764]
[1779115449673,47.56,76481.96,0.0,0.92559,6e-05,7.38591]
[1779115451784,47.56,76483.25,0.0,0.92567,6e-05,7.38033]
[1779115456995,47.56,76483.98,0.0,0.92571,6e-05,7.37693]
[1779115460750,47.56,76479.45,0.0,0.92546,6e-05,7.39544]
[1779115461757,47.56,76477.5,0.0,0.92536,6e-05,7.40347]
[1779115465143,47.56,76482.01,0.0,0.92561,6e-05,7.38425]
[1779115465785,47.56,76487.6,0.0,0.92593,6e-05,7.36084]
[1779115470820,47.55,76484.54,0.0,0.92576,6e-05,7.37324]
[1779115471827,47.55,76483.31,0.0,0.92574,6e-05,7.37375]
[1779115476862,47.55,76474.99,0.0,0.92527,6e-05,7.40801]
[1779115477469,47.55,76474.99,0.0,0.92527,6e-05,7.40801]
[1779115477869,47.55,76468.22,0.0,0.92489,6e-05,7.4362]
[1779115478876,47.55,76464.11,0.0,0.92466,6e-05,7.45325]
[1779115481897,47.55,76461.01,0.0,0.92449,6e-05,7.4656]
[1779115485925,47.55,76464.91,0.0,0.92473,6e-05,7.44827]
[1779115486933,47.55,76457.74,0.0,0.92432,6e-05,7.47816]
[1779115487940,47.55,76455.88,0.0,0.92422,6e-05,7.48572]
[1779115490102,47.54,76456.51,0.0,0.92426,6e-05,7.4828]
[1779115490165,47.54,76456.51,0.0,0.92426,6e-05,7.4828]
[1779115490161,47.54,76454.77,0.0,0.92416,6e-05,7.48985]
[1779115490964,47.54,76448.93,0.0,0.92383,6e-05,7.51416]
[1779115491969,47.54,76450.43,0.0,0.92392,6e-05,7.50753]
[1779115497004,47.54,76445.24,0.0,0.92364,6e-05,7.52792]
[1779115499018,47.53,76441.75,0.0,0.92345,6e-05,7.54199]
[1779115500029,47.53,76439.21,0.0,0.92331,6e-05,7.55238]
[1779115503047,47.53,76446.75,0.0,0.92376,6e-05,7.51947]
[1779115504054,47.53,76452.94,0.0,0.92412,6e-05,7.49309]
[1779115508082,47.53,76447.65,0.0,0.92383,6e-05,7.51433]
[1779115509091,47.53,76439.48,0.0,0.92336,6e-05,7.54851]
[1779115509255,47.53,76439.48,0.0,0.92336,6e-05,7.54851]
[1779115510098,47.52,76429.31,0.0,0.92278,6e-05,7.5912]
[1779115511105,47.52,76428.56,0.0,0.92274,6e-05,7.59397]
[1779115512112,47.52,76421.5,0.0,0.92233,6e-05,7.62351]
[1779115513119,47.52,76414.35,0.0,0.92191,6e-05,7.65408]
[1779115514126,47.52,76412.72,0.0,0.92181,6e-05,7.66116]
[1779115515133,47.52,76418.16,0.0,0.92213,6e-05,7.63814]
[1779115515304,47.52,76418.16,0.0,0.92213,6e-05,7.63814]
[1779115516140,47.52,76434.08,0.0,0.92305,6e-05,7.57078]
[1779115517147,47.52,76441.34,0.0,0.92348,6e-05,7.54003]
[1779115519504,47.52,76440.21,0.0,0.92341,6e-05,7.54447]
[1779115520060,47.52,76440.21,0.0,0.92341,6e-05,7.54447]
[1779115524196,47.52,76442.96,0.0,0.92359,6e-05,7.53126]
[1779115529470,47.51,76442.2,0.0,0.92357,6e-05,7.53327]
[1779115529512,47.51,76438.89,0.0,0.92338,6e-05,7.54667]
[1779115530244,47.51,76441.86,0.0,0.92355,6e-05,7.53412]
[1779115531611,47.51,76441.86,0.0,0.92355,6e-05,7.53412]
[1779115531687,47.51,76450.43,0.0,0.9241,6e-05,7.4928]
[1779115532258,47.51,76452.96,0.0,0.92424,6e-05,7.48215]
[1779115533270,47.51,76448.36,0.0,0.92398,6e-05,7.50128]
[1779115534621,47.51,76443.13,0.0,0.92369,6e-05,7.52287]
[1779115537297,47.51,76439.78,0.0,0.9235,6e-05,7.53645]
[1779115538304,47.5,76438.28,0.0,0.92342,6e-05,7.54251]
[1779115539314,47.5,76427.26,0.0,0.92278,6e-05,7.58885]
[1779115540951,47.51,76424.14,0.0,0.92259,6e-05,7.60268]
[1779115541325,47.51,76417.61,0.0,0.92221,6e-05,7.63041]
[1779115542332,47.51,76415.73,0.0,0.9221,6e-05,7.63864]
[1779115545022,47.51,76415.23,0.0,0.92207,6e-05,7.64097]
[1779115545060,47.51,76415.23,0.0,0.92207,6e-05,7.64097]
[1779115545130,47.51,76415.23,0.0,0.92207,6e-05,7.64097]
[1779115545231,47.51,76415.72,0.0,0.92209,6e-05,7.63925]
[1779115545435,47.51,76415.72,0.0,0.92209,6e-05,7.63925]
[1779115545559,47.51,76415.72,0.0,0.92209,6e-05,7.63925]
[1779115545843,47.51,76415.72,0.0,0.92209,6e-05,7.63925]
[1779115545894,47.51,76412.18,0.0,0.92188,6e-05,7.65449]
[1779115546365,47.51,76404.85,0.0,0.92145,6e-05,7.68573]
[1779115547371,47.51,76390.75,0.0,0.92062,6e-05,7.74615]
[1779115548379,47.51,76389.45,0.0,0.92054,6e-05,7.75183]
[1779115549385,47.51,76386.13,0.0,0.92034,6e-05,7.76606]
[1779115550496,47.51,76386.13,0.0,0.92034,6e-05,7.76606]
[1779115551182,47.51,76386.13,0.0,0.92034,6e-05,7.76606]
[1779115550581,47.51,76383.54,0.0,0.92019,6e-05,7.77715]
[1779115551296,47.51,76383.54,0.0,0.92019,6e-05,7.77715]
[1779115551483,47.51,76383.54,0.0,0.92019,6e-05,7.77715]
[1779115552211,47.51,76383.54,0.0,0.92019,6e-05,7.77715]
[1779115551583,47.51,76378.73,0.0,0.9199,6e-05,7.79776]
[1779115552287,47.51,76378.73,0.0,0.9199,6e-05,7.79776]
[1779115552635,47.51,76380.3,0.0,0.91999,6e-05,7.79094]
[1779115554232,47.51,76380.3,0.0,0.91999,6e-05,7.79094]
[1779115554345,47.51,76379.44,0.0,0.91994,6e-05,7.79463]
[1779115554672,47.51,76362.23,0.0,0.91891,6e-05,7.8686]
[1779115555428,47.51,76357.79,0.0,0.91865,6e-05,7.88759]
[1779115558449,47.51,76356.28,0.0,0.91856,6e-05,7.89345]
[1779115563484,47.5,76359.55,0.0,0.91878,6e-05,7.87814]
[1779115564998,47.5,76359.55,0.0,0.91878,6e-05,7.87814]
[1779115565005,47.5,76351.56,0.0,0.9183,6e-05,7.91247]
[1779115565699,47.5,76351.56,0.0,0.9183,6e-05,7.91247]
[1779115565733,47.5,76343.68,0.0,0.91782,6e-05,7.94634]
[1779115566508,47.5,76330.53,0.0,0.91702,6e-05,8.00315]
[1779115567332,47.5,76330.53,0.0,0.91702,6e-05,8.00315]
[1779115567413,47.5,76330.53,0.0,0.91702,6e-05,8.00315]
[1779115567545,47.5,76330.53,0.0,0.91702,6e-05,8.00315]
[1779115568071,47.5,76330.53,0.0,0.91702,6e-05,8.00315]
[1779115568130,47.5,76330.53,0.0,0.91702,6e-05,8.00315]
[1779115568154,47.5,76323.03,0.0,0.91656,6e-05,8.03542]
[1779115569142,47.5,76323.03,0.0,0.91656,6e-05,8.03542]
[1779115569248,47.5,76317.25,0.0,0.91621,6e-05,8.06047]
[1779115569345,47.5,76317.25,0.0,0.91621,6e-05,8.06047]
[1779115569586,47.5,76292.82,0.0,0.91469,6e-05,8.16749]
[1779115570539,47.5,76295.03,0.0,0.91482,6e-05,8.15778]
[1779115571545,47.5,76298.13,0.0,0.91503,6e-05,8.1436]
[1779115573500,47.5,76298.25,0.0,0.91504,6e-05,8.14304]
[1779115574569,47.5,76301.48,0.0,0.91524,6e-05,8.12881]
[1779115576583,47.5,76298.41,0.0,0.91505,6e-05,8.14225]
[1779115577590,47.5,76296.71,0.0,0.91494,6e-05,8.14967]
[1779115578597,47.5,76298.18,0.0,0.91503,6e-05,8.14318]
[1779115581453,47.49,76297.68,0.0,0.915,6e-05,8.14529]
[1779115581562,47.49,76297.68,0.0,0.915,6e-05,8.14529]
[1779115581737,47.49,76279.3,0.0,0.91385,6e-05,8.2261]
[1779115582625,47.49,76273.82,0.0,0.9135,6e-05,8.25024]
[1779115583632,47.49,76270.65,0.0,0.9133,6e-05,8.26407]
[1779115584639,47.49,76280.09,0.0,0.9139,6e-05,8.22221]
[1779115585646,47.49,76282.26,0.0,0.91404,6e-05,8.21243]
[1779115587284,47.49,76282.26,0.0,0.91404,6e-05,8.21243]
[1779115586655,47.49,76291.81,0.0,0.91465,6e-05,8.17025]
[1779115587760,47.49,76291.81,0.0,0.91465,6e-05,8.17025]
[1779115587890,47.49,76291.81,0.0,0.91465,6e-05,8.17025]
[1779115587954,47.49,76328.9,0.0,0.91695,6e-05,8.00798]
[1779115588670,47.49,76345.44,0.0,0.91797,6e-05,7.93598]
[1779115589845,47.49,76345.44,0.0,0.91797,6e-05,7.93598]
[1779115589910,47.49,76346.69,0.0,0.91805,6e-05,7.93012]
[1779115590723,47.49,76346.69,0.0,0.91805,6e-05,7.93012]
[1779115593705,47.49,76349.19,0.0,0.91826,6e-05,7.91347]
[1779115594774,47.49,76351.9,0.0,0.91843,6e-05,7.90147]
[1779115596247,47.49,76351.9,0.0,0.91843,6e-05,7.90147]
[1779115596328,47.49,76354.01,0.0,0.91856,6e-05,7.89209]
[1779115596726,47.48,76357.12,0.0,0.91875,6e-05,7.8784]
[1779115598042,47.48,76357.12,0.0,0.91875,6e-05,7.8784]
[1779115598146,47.48,76357.12,0.0,0.91875,6e-05,7.8784]
[1779115598165,47.48,76358.45,0.0,0.91883,6e-05,7.87243]
[1779115598740,47.48,76366.01,0.0,0.91929,6e-05,7.8396]
[1779115599747,47.48,76367.86,0.0,0.9194,6e-05,7.83147]
[1779115600754,47.48,76373.32,0.0,0.91973,6e-05,7.80782]
[1779115601858,47.48,76374.62,0.0,0.91981,6e-05,7.80212]
[1779115603869,47.48,76373.96,0.0,0.91977,6e-05,7.80486]
[1779115603876,47.48,76380.92,0.0,0.92019,6e-05,7.77485]
[1779115604782,47.48,76385.98,0.0,0.92049,6e-05,7.75308]
[1779115605789,47.48,76397.89,0.0,0.9212,6e-05,7.70208]
[1779115606592,47.48,76397.89,0.0,0.9212,6e-05,7.70208]
[1779115606796,47.48,76399.26,0.0,0.92128,6e-05,7.69628]
[1779115608810,47.48,76401.75,0.0,0.92143,6e-05,7.68579]
[1779115611902,47.48,76401.43,0.0,0.9214,6e-05,7.68734]
[1779115611992,47.48,76386.53,0.0,0.92052,6e-05,7.75118]
[1779115612420,47.48,76386.53,0.0,0.92052,6e-05,7.75118]
[1779115612838,47.48,76376.92,0.0,0.91995,6e-05,7.79243]
[1779115613631,47.48,76376.92,0.0,0.91995,6e-05,7.79243]
[1779115613845,47.48,76366.33,0.0,0.91931,6e-05,7.83794]
[1779115614852,47.48,76362.16,0.0,0.91906,6e-05,7.85578]
[1779115615861,47.48,76359.48,0.0,0.91891,6e-05,7.86717]
[1779115618039,47.48,76358.62,0.0,0.91886,6e-05,7.87069]
[1779115618880,47.48,76352.44,0.0,0.91849,6e-05,7.89701]
[1779115619887,47.48,76350.94,0.0,0.9184,6e-05,7.90326]
[1779115621901,47.48,76347.95,0.0,0.91822,6e-05,7.9157]
[1779115622908,47.48,76351.29,0.0,0.91843,6e-05,7.90097]
[1779115624922,47.47,76353.71,0.0,0.91859,6e-05,7.89]
[1779115626936,47.47,76355.18,0.0,0.91868,6e-05,7.88318]
[1779115628723,47.47,76354.94,0.0,0.91867,6e-05,7.884]
[1779115629159,47.47,76354.94,0.0,0.91867,6e-05,7.884]
[1779115629172,47.47,76353.43,0.0,0.91858,6e-05,7.8903]
[1779115629943,47.47,76353.43,0.0,0.91858,6e-05,7.8903]
[1779115630327,47.47,76361.8,0.0,0.91909,6e-05,7.8539]
[1779115630830,47.47,76361.8,0.0,0.91909,6e-05,7.8539]
[1779115630966,47.47,76367.65,0.0,0.91944,6e-05,7.82849]
[1779115632054,47.47,76367.65,0.0,0.91944,6e-05,7.82849]
[1779115632067,47.47,76365.66,0.0,0.91933,6e-05,7.83692]
[1779115632980,47.47,76358.09,0.0,0.91887,6e-05,7.86944]
[1779115633987,47.47,76355.3,0.0,0.91871,6e-05,7.88129]
[1779115634994,47.47,76361.95,0.0,0.91911,6e-05,7.85234]
[1779115636001,47.47,76363.47,0.0,0.91921,6e-05,7.8456]
[1779115637008,47.47,76361.19,0.0,0.91907,6e-05,7.85526]
[1779115638015,47.47,76357.13,0.0,0.91883,6e-05,7.87261]
[1779115639022,47.47,76359.84,0.0,0.91899,6e-05,7.86069]
[1779115640029,47.46,76357.5,0.0,0.91886,6e-05,7.8706]
[1779115641038,47.46,76354.33,0.0,0.91867,6e-05,7.88409]
[1779115642903,47.46,76354.38,0.0,0.91867,6e-05,7.88364]
[1779115643053,47.46,76352.27,0.0,0.91855,6e-05,7.89254]
[1779115643533,47.46,76352.27,0.0,0.91855,6e-05,7.89254]
[1779115644059,47.46,76339.05,0.0,0.91775,6e-05,7.9496]
[1779115645066,47.46,76336.69,0.0,0.91761,6e-05,7.95951]
[1779115645569,47.46,76336.69,0.0,0.91761,6e-05,7.95951]
[1779115645770,47.46,76336.69,0.0,0.91761,6e-05,7.95951]
[1779115645847,47.46,76336.69,0.0,0.91761,6e-05,7.95951]
[1779115645946,47.46,76336.69,0.0,0.91761,6e-05,7.95951]
[1779115646073,47.46,76327.6,0.0,0.91705,6e-05,7.9987]
[1779115647080,47.46,76321.31,0.0,0.91667,6e-05,8.02571]
[1779115651925,47.45,76320.35,0.0,0.91668,6e-05,8.02347]
[1779115653122,47.45,76316.57,0.0,0.91646,6e-05,8.0391]
[1779115654129,47.45,76314.69,0.0,0.91634,6e-05,8.04715]
[1779115659164,47.45,76314.7,0.0,0.91636,6e-05,8.04626]
[1779115660171,47.45,76320.27,0.0,0.9167,6e-05,8.02178]
[1779115660559,47.45,76320.27,0.0,0.9167,6e-05,8.02178]
[1779115660762,47.45,76320.27,0.0,0.9167,6e-05,8.02178]
[1779115661170,47.45,76320.27,0.0,0.9167,6e-05,8.02178]
[1779115661178,47.44,76335.07,0.0,0.91762,6e-05,7.95691]
[1779115662185,47.44,76333.96,0.0,0.91756,6e-05,7.96142]
[1779115663904,47.44,76332.58,0.0,0.91748,6e-05,7.9671]
[1779115664200,47.44,76339.46,0.0,0.9179,6e-05,7.93688]
[1779115664595,47.44,76339.46,0.0,0.9179,6e-05,7.93688]
[1779115665144,47.44,76339.46,0.0,0.9179,6e-05,7.93688]
[1779115665207,47.44,76352.23,0.0,0.91868,6e-05,7.88126]
[1779115666214,47.44,76361.92,0.0,0.91927,6e-05,7.8392]
[1779115667222,47.44,76360.41,0.0,0.91918,6e-05,7.84559]
[1779115668229,47.44,76353.79,0.0,0.91878,6e-05,7.87406]
[1779115669236,47.44,76352.08,0.0,0.91868,6e-05,7.88127]
[1779115671251,47.44,76350.39,0.0,0.91858,6e-05,7.88819]
[1779115672258,47.44,76347.35,0.0,0.9184,6e-05,7.90115]
[1779115673265,47.44,76352.07,0.0,0.91869,6e-05,7.8805]
[1779115673783,47.44,76352.07,0.0,0.91869,6e-05,7.8805]
[1779115674272,47.44,76348.57,0.0,0.91848,6e-05,7.89542]
[1779115675279,47.44,76344.3,0.0,0.91822,6e-05,7.91373]
[1779115677294,47.43,76350.29,0.0,0.9186,6e-05,7.8873]
[1779115678362,47.43,76351.87,0.0,0.91869,6e-05,7.88022]
[1779115679308,47.43,76353.42,0.0,0.91879,6e-05,7.87331]
[1779115681219,47.43,76354.51,0.0,0.91886,6e-05,7.8684]
[1779115681323,47.43,76359.55,0.0,0.91917,6e-05,7.84643]
[1779115681477,47.43,76359.55,0.0,0.91917,6e-05,7.84643]
[1779115682054,47.43,76359.55,0.0,0.91917,6e-05,7.84643]
[1779115682335,47.43,76353.42,0.0,0.9188,6e-05,7.87275]
[1779115683340,47.43,76348.88,0.0,0.91853,6e-05,7.89225]
[1779115683630,47.43,76348.88,0.0,0.91853,6e-05,7.89225]
[1779115684347,47.43,76342.11,0.0,0.91812,6e-05,7.92142]
[1779115684832,47.43,76342.11,0.0,0.91812,6e-05,7.92142]
[1779115685354,47.43,76344.49,0.0,0.91826,6e-05,7.91088]
[1779115687262,47.43,76345.32,0.0,0.91832,6e-05,7.90702]
[1779115687369,47.43,76340.95,0.0,0.91806,6e-05,7.92573]
[1779115687779,47.43,76340.95,0.0,0.91806,6e-05,7.92573]
[1779115688375,47.43,76327.29,0.0,0.91722,6e-05,7.98488]
[1779115689382,47.43,76323.6,0.0,0.917,6e-05,8.0007]
[1779115690389,47.42,76322.8,0.0,0.91695,6e-05,8.00384]
[1779115690810,47.42,76322.8,0.0,0.91695,6e-05,8.00384]
[1779115691398,47.42,76324.53,0.0,0.91707,6e-05,7.99592]
[1779115692403,47.42,76327.26,0.0,0.91724,6e-05,7.98365]
[1779115694419,47.42,76329.0,0.0,0.91736,6e-05,7.97537]
[1779115697962,47.42,76329.27,0.0,0.91738,6e-05,7.97353]
[1779115698447,47.42,76336.27,0.0,0.91782,6e-05,7.94242]
[1779115699454,47.41,76339.2,0.0,0.91801,6e-05,7.92909]
[1779115700809,47.41,76339.2,0.0,0.91801,6e-05,7.92909]
[1779115702660,47.41,76339.15,0.0,0.91801,6e-05,7.92879]
[1779115702711,47.41,76335.67,0.0,0.9178,6e-05,7.94366]
[1779115704102,47.41,76329.97,0.0,0.91746,6e-05,7.96817]
[1779115704811,47.41,76329.97,0.0,0.91746,6e-05,7.96817]
[1779115704877,47.41,76328.16,0.0,0.91735,6e-05,7.97573]
[1779115705497,47.41,76326.27,0.0,0.91724,6e-05,7.98364]
[1779115708518,47.41,76324.76,0.0,0.91716,6e-05,7.98921]
[1779115710532,47.4,76326.73,0.0,0.91729,6e-05,7.97995]
[1779115712931,47.4,76326.46,0.0,0.91732,6e-05,7.97616]
[1779115713944,47.4,76327.01,0.0,0.91736,6e-05,7.97344]
[1779115714047,47.4,76318.25,0.0,0.91682,6e-05,8.01133]
[1779115715372,47.4,76318.25,0.0,0.91682,6e-05,8.01133]
[1779115714560,47.4,76321.49,0.0,0.91703,6e-05,7.99683]
[1779115715567,47.4,76340.05,0.0,0.91816,6e-05,7.91607]
[1779115716574,47.4,76346.84,0.0,0.91859,6e-05,7.88607]
[1779115718760,47.4,76346.54,0.0,0.91857,6e-05,7.88721]
[1779115718822,47.4,76344.93,0.0,0.91847,6e-05,7.89401]
[1779115721439,47.4,76344.36,0.0,0.91844,6e-05,7.8963]
[1779115721611,47.39,76341.68,0.0,0.91828,6e-05,7.90755]
[1779115722618,47.39,76338.97,0.0,0.91812,6e-05,7.91911]
[1779115724632,47.39,76340.34,0.0,0.91821,6e-05,7.91272]
[1779115726646,47.39,76341.72,0.0,0.9183,6e-05,7.90632]
[1779115729667,47.39,76343.22,0.0,0.9184,6e-05,7.89922]
[1779115731218,47.39,76350.8,0.0,0.91886,6e-05,7.86619]
[1779115733695,47.39,76349.4,0.0,0.91878,6e-05,7.87183]
[1779115734702,47.39,76351.04,0.0,0.91889,6e-05,7.86458]
[1779115735709,47.39,76355.39,0.0,0.91915,6e-05,7.84562]
[1779115736849,47.39,76353.73,0.0,0.91905,6e-05,7.85269]
[1779115737723,47.39,76351.14,0.0,0.9189,6e-05,7.86376]
[1779115740666,47.38,76352.4,0.0,0.91898,6e-05,7.85803]
[1779115741335,47.38,76352.4,0.0,0.91898,6e-05,7.85803]
[1779115741340,47.38,76359.73,0.0,0.91942,6e-05,7.82621]
[1779115741751,47.38,76357.41,0.0,0.91928,6e-05,7.83614]
[1779115743765,47.38,76353.33,0.0,0.91904,6e-05,7.85356]
[1779115744772,47.38,76351.83,0.0,0.91895,6e-05,7.85991]
[1779115745779,47.38,76353.99,0.0,0.91908,6e-05,7.85042]
[1779115746952,47.38,76353.99,0.0,0.91908,6e-05,7.85042]
[1779115747251,47.38,76353.99,0.0,0.91908,6e-05,7.85042]
[1779115747330,47.38,76364.31,0.0,0.91971,6e-05,7.80572]
[1779115747793,47.38,76379.32,0.0,0.92061,6e-05,7.74106]
[1779115749392,47.38,76379.32,0.0,0.92061,6e-05,7.74106]
[1779115748800,47.38,76384.07,0.0,0.92089,6e-05,7.7207]
[1779115749824,47.38,76384.07,0.0,0.92089,6e-05,7.7207]
[1779115750407,47.38,76384.07,0.0,0.92089,6e-05,7.7207]
[1779115750433,47.38,76376.99,0.0,0.92047,6e-05,7.75116]
[1779115750507,47.38,76376.99,0.0,0.92047,6e-05,7.75116]
[1779115750785,47.38,76376.99,0.0,0.92047,6e-05,7.75116]
[1779115750816,47.38,76373.74,0.0,0.92027,6e-05,7.76514]
[1779115753085,47.38,76372.77,0.0,0.92021,6e-05,7.76931]
[1779115753837,47.38,76363.43,0.0,0.91965,6e-05,7.8095]
[1779115754509,47.38,76363.43,0.0,0.91965,6e-05,7.8095]
[1779115755379,47.38,76363.43,0.0,0.91965,6e-05,7.8095]
[1779115756274,47.38,76363.93,0.0,0.91969,6e-05,7.80727]
[1779115756858,47.38,76351.43,0.0,0.91893,6e-05,7.8611]
[1779115758079,47.38,76351.43,0.0,0.91893,6e-05,7.8611]
[1779115758150,47.38,76351.43,0.0,0.91893,6e-05,7.8611]
[1779115758244,47.38,76344.72,0.0,0.91853,6e-05,7.89001]
[1779115758874,47.38,76342.56,0.0,0.9184,6e-05,7.89917]
[1779115764227,47.38,76342.29,0.0,0.9184,6e-05,7.89945]
[1779115768107,47.37,76342.44,0.0,0.91842,6e-05,7.89795]
[1779115768114,47.37,76338.91,0.0,0.9182,6e-05,7.91306]
[1779115768945,47.37,76327.7,0.0,0.91752,6e-05,7.96158]
[1779115769952,47.37,76326.04,0.0,0.91742,6e-05,7.9685]
[1779115771081,47.37,76326.04,0.0,0.91742,6e-05,7.9685]
[1779115773466,47.37,76324.73,0.0,0.9174,6e-05,7.96863]
[1779115773906,47.37,76324.73,0.0,0.9174,6e-05,7.96863]
[1779115774331,47.37,76324.73,0.0,0.9174,6e-05,7.96863]
[1779115774430,47.37,76322.82,0.0,0.91729,6e-05,7.97665]
[1779115774987,47.37,76317.91,0.0,0.91699,6e-05,7.99775]
[1779115775552,47.37,76317.91,0.0,0.91699,6e-05,7.99775]
[1779115775660,47.37,76317.91,0.0,0.91699,6e-05,7.99775]
[1779115775994,47.37,76319.95,0.0,0.91712,6e-05,7.98849]
[1779115776823,47.37,76319.95,0.0,0.91712,6e-05,7.98849]
[1779115777003,47.36,76328.85,0.0,0.91767,6e-05,7.94937]
[1779115777595,47.36,76328.85,0.0,0.91767,6e-05,7.94937]
[1779115778009,47.36,76342.73,0.0,0.91852,6e-05,7.88879]
[1779115779016,47.36,76345.41,0.0,0.91869,6e-05,7.87699]
[1779115779814,47.36,76345.41,0.0,0.91869,6e-05,7.87699]
[1779115782037,47.36,76348.28,0.0,0.91887,6e-05,7.86409]
[1779115784051,47.36,76355.3,0.0,0.91929,6e-05,7.83342]
[1779115785405,47.36,76355.3,0.0,0.91929,6e-05,7.83342]
[1779115785733,47.36,76356.49,0.0,0.91937,6e-05,7.82818]
[1779115786267,47.36,76356.49,0.0,0.91937,6e-05,7.82818]
[1779115786314,47.36,76363.96,0.0,0.91982,6e-05,7.79584]
[1779115787072,47.36,76368.6,0.0,0.9201,6e-05,7.7758]
[1779115788079,47.36,76364.65,0.0,0.91986,6e-05,7.79281]
[1779115788640,47.36,76364.65,0.0,0.91986,6e-05,7.79281]
[1779115788863,47.36,76364.65,0.0,0.91986,6e-05,7.79281]
[1779115789369,47.36,76364.65,0.0,0.91986,6e-05,7.79281]
[1779115789471,47.36,76362.79,0.0,0.91975,6e-05,7.80079]
[1779115789734,47.36,76362.79,0.0,0.91975,6e-05,7.80079]
[1779115789907,47.36,76362.79,0.0,0.91975,6e-05,7.80079]
[1779115790093,47.36,76355.47,0.0,0.91931,6e-05,7.83234]
[1779115791349,47.36,76351.72,0.0,0.91908,6e-05,7.84846]
[1779115792107,47.36,76353.47,0.0,0.91919,6e-05,7.84076]
[1779115796525,47.36,76353.47,0.0,0.9192,6e-05,7.84041]
[1779115797142,47.36,76358.39,0.0,0.9195,6e-05,7.81893]
[1779115800314,47.36,76356.74,0.0,0.9194,6e-05,7.82582]
[1779115801171,47.36,76352.56,0.0,0.91915,6e-05,7.8438]
[1779115802242,47.36,76352.56,0.0,0.91915,6e-05,7.8438]
[1779115802311,47.36,76350.7,0.0,0.91904,6e-05,7.85173]
[1779115803186,47.36,76343.82,0.0,0.91862,6e-05,7.88141]
[1779115804193,47.36,76335.81,0.0,0.91814,6e-05,7.916]
[1779115806207,47.35,76335.09,0.0,0.9181,6e-05,7.91867]
[1779115808079,47.35,76335.15,0.0,0.91811,6e-05,7.91818]
[1779115808166,47.35,76335.15,0.0,0.91811,6e-05,7.91818]
[1779115808284,47.35,76335.15,0.0,0.91811,6e-05,7.91818]
[1779115808293,47.35,76322.29,0.0,0.91732,6e-05,7.97394]
[1779115808823,47.35,76322.29,0.0,0.91732,6e-05,7.97394]
[1779115809228,47.35,76326.7,0.0,0.91759,6e-05,7.9547]
[1779115809832,47.35,76326.7,0.0,0.91759,6e-05,7.9547]
[1779115810235,47.35,76328.33,0.0,0.91769,6e-05,7.94762]
[1779115811810,47.35,76327.29,0.0,0.91763,6e-05,7.95217]
[1779115811828,47.35,76327.29,0.0,0.91763,6e-05,7.95217]
[1779115812374,47.35,76323.12,0.0,0.91737,6e-05,7.97036]
[1779115813256,47.35,76316.92,0.0,0.91699,6e-05,7.9974]
[1779115813735,47.35,76316.92,0.0,0.91699,6e-05,7.9974]
[1779115814263,47.35,76313.21,0.0,0.91676,6e-05,8.01356]
[1779115816277,47.35,76306.89,0.0,0.91637,6e-05,8.04105]
[1779115817284,47.35,76303.92,0.0,0.91619,6e-05,8.05394]
[1779115819933,47.35,76303.47,0.0,0.91617,6e-05,8.05565]
[1779115820176,47.35,76303.47,0.0,0.91617,6e-05,8.05565]
[1779115820305,47.35,76299.9,0.0,0.91595,6e-05,8.07116]
[1779115821443,47.35,76297.39,0.0,0.91579,6e-05,8.08202]
[1779115823326,47.35,76299.8,0.0,0.91595,6e-05,8.07111]
[1779115827361,47.35,76298.44,0.0,0.91587,6e-05,8.07659]
[1779115827462,47.35,76303.87,0.0,0.91621,6e-05,8.05261]
[1779115828361,47.35,76310.57,0.0,0.91663,6e-05,8.02315]
[1779115831873,47.35,76311.28,0.0,0.91672,6e-05,8.01512]
[1779115832389,47.34,76313.49,0.0,0.91685,6e-05,8.00537]
[1779115833396,47.34,76315.64,0.0,0.91699,6e-05,7.99592]
[1779115834086,47.34,76315.64,0.0,0.91699,6e-05,7.99592]
[1779115834403,47.34,76321.97,0.0,0.91738,6e-05,7.96825]
[1779115835410,47.34,76326.03,0.0,0.91763,6e-05,7.95055]
[1779115837425,47.34,76316.23,0.0,0.91702,6e-05,7.99332]
[1779115838108,47.34,76316.23,0.0,0.91702,6e-05,7.99332]
[1779115838432,47.34,76315.19,0.0,0.91696,6e-05,7.99782]
[1779115839442,47.34,76316.98,0.0,0.91707,6e-05,7.98995]
[1779115842463,47.34,76320.86,0.0,0.91731,6e-05,7.97291]
[1779115843470,47.34,76323.15,0.0,0.91745,6e-05,7.96289]
[1779115845484,47.34,76324.73,0.0,0.91755,6e-05,7.95601]
[1779115846210,47.34,76324.73,0.0,0.91755,6e-05,7.95601]
[1779115846534,47.34,76324.73,0.0,0.91755,6e-05,7.95601]
[1779115846546,47.34,76330.18,0.0,0.91788,6e-05,7.93228]
[1779115847501,47.34,76339.0,0.0,0.91842,6e-05,7.89398]
[1779115847604,47.34,76339.0,0.0,0.91842,6e-05,7.89398]
[1779115848519,47.34,76339.0,0.0,0.91842,6e-05,7.89398]
[1779115848540,47.34,76350.14,0.0,0.9191,6e-05,7.84575]
[1779115849517,47.34,76362.22,0.0,0.91982,6e-05,7.79368]
[1779115850524,47.35,76367.12,0.0,0.92012,6e-05,7.77276]
[1779115851296,47.35,76367.12,0.0,0.92012,6e-05,7.77276]
[1779115851532,47.35,76375.43,0.0,0.92061,6e-05,7.73728]
[1779115851611,47.35,76375.43,0.0,0.92061,6e-05,7.73728]
[1779115851764,47.35,76375.43,0.0,0.92061,6e-05,7.73728]
[1779115851978,47.35,76375.43,0.0,0.92061,6e-05,7.73728]
[1779115852057,47.35,76375.43,0.0,0.92061,6e-05,7.73728]
[1779115852539,47.35,76390.75,0.0,0.92151,6e-05,7.67188]
[1779115853547,47.35,76398.83,0.0,0.92199,6e-05,7.6377]
[1779115854554,47.35,76399.88,0.0,0.92205,6e-05,7.63339]
[1779115855561,47.35,76397.39,0.0,0.9219,6e-05,7.64425]
[1779115856180,47.35,76397.39,0.0,0.9219,6e-05,7.64425]
[1779115856568,47.35,76389.83,0.0,0.92145,6e-05,7.67682]
[1779115857575,47.35,76381.17,0.0,0.92093,6e-05,7.71416]
[1779115858582,47.35,76379.79,0.0,0.92084,6e-05,7.72055]
[1779115860597,47.35,76390.47,0.0,0.92146,6e-05,7.67557]
[1779115861603,47.36,76392.04,0.0,0.92155,6e-05,7.66925]
[1779115862610,47.36,76395.43,0.0,0.92175,6e-05,7.65522]
[1779115863617,47.36,76389.12,0.0,0.92137,6e-05,7.6827]
[1779115864624,47.36,76387.79,0.0,0.92128,6e-05,7.6889]
[1779115866561,47.36,76385.64,0.0,0.92114,6e-05,7.69902]
[1779115866639,47.36,76387.41,0.0,0.92125,6e-05,7.69143]
[1779115867805,47.36,76387.41,0.0,0.92125,6e-05,7.69143]
[1779115867895,47.36,76382.16,0.0,0.92093,6e-05,7.71437]
[1779115868754,47.36,76382.16,0.0,0.92093,6e-05,7.71437]
[1779115870469,47.37,76381.01,0.0,0.92085,6e-05,7.72016]
[1779115870539,47.37,76385.62,0.0,0.92112,6e-05,7.70078]
[1779115871507,47.37,76385.62,0.0,0.92112,6e-05,7.70078]
[1779115871536,47.37,76389.36,0.0,0.92133,6e-05,7.68519]
[1779115871816,47.37,76389.36,0.0,0.92133,6e-05,7.68519]
[1779115871887,47.37,76399.44,0.0,0.92192,6e-05,7.64254]
[1779115872984,47.37,76399.44,0.0,0.92192,6e-05,7.64254]
[1779115873500,47.37,76399.44,0.0,0.92192,6e-05,7.64254]
[1779115873593,47.37,76403.43,0.0,0.92215,6e-05,7.62603]
[1779115873765,47.37,76403.43,0.0,0.92215,6e-05,7.62603]
[1779115873797,47.37,76412.38,0.0,0.92267,6e-05,7.58791]
[1779115874695,47.38,76414.83,0.0,0.9228,6e-05,7.57834]
[1779115875702,47.38,76424.85,0.0,0.92339,6e-05,7.53581]
[1779115876709,47.38,76426.54,0.0,0.92348,6e-05,7.52936]
[1779115877692,47.38,76426.54,0.0,0.92348,6e-05,7.52936]
[1779115877744,47.38,76426.54,0.0,0.92348,6e-05,7.52936]
[1779115877757,47.38,76429.7,0.0,0.92365,6e-05,7.51638]
[1779115878725,47.38,76432.14,0.0,0.92379,6e-05,7.50648]
[1779115880189,47.38,76432.14,0.0,0.92379,6e-05,7.50648]
[1779115880284,47.38,76436.67,0.0,0.92404,6e-05,7.48777]
[1779115881501,47.38,76438.09,0.0,0.92412,6e-05,7.48224]
[1779115881716,47.38,76438.09,0.0,0.92412,6e-05,7.48224]
[1779115882215,47.38,76438.09,0.0,0.92412,6e-05,7.48224]
[1779115882308,47.38,76438.09,0.0,0.92412,6e-05,7.48224]
[1779115882386,47.38,76438.09,0.0,0.92412,6e-05,7.48224]
[1779115882400,47.38,76443.66,0.0,0.92444,6e-05,7.45888]
[1779115883061,47.38,76443.66,0.0,0.92444,6e-05,7.45888]
[1779115883096,47.38,76450.63,0.0,0.92483,6e-05,7.42971]
[1779115883870,47.39,76451.98,0.0,0.92491,6e-05,7.42426]
[1779115885198,47.39,76451.98,0.0,0.92491,6e-05,7.42426]
[1779115885382,47.39,76451.98,0.0,0.92491,6e-05,7.42426]
[1779115885776,47.39,76444.32,0.0,0.92446,6e-05,7.45697]
[1779115886816,47.39,76444.32,0.0,0.92446,6e-05,7.45697]
[1779115886857,47.39,76445.86,0.0,0.92455,6e-05,7.45067]
[1779115889948,47.39,76446.08,0.0,0.92456,6e-05,7.45012]
[1779115890287,47.39,76446.08,0.0,0.92456,6e-05,7.45012]
[1779115890321,47.39,76440.1,0.0,0.92421,6e-05,7.47553]
[1779115890812,47.39,76431.08,0.0,0.92369,6e-05,7.51379]
[1779115892231,47.39,76431.08,0.0,0.92369,6e-05,7.51379]
[1779115892289,47.39,76430.87,0.0,0.92372,6e-05,7.51021]
[1779115892879,47.39,76430.87,0.0,0.92372,6e-05,7.51021]
[1779115892943,47.39,76436.15,0.0,0.92402,6e-05,7.48798]
[1779115894406,47.39,76436.15,0.0,0.92402,6e-05,7.48798]
[1779115894673,47.39,76436.15,0.0,0.92402,6e-05,7.48798]
[1779115894479,47.39,76438.65,0.0,0.92416,6e-05,7.47756]
[1779115895037,47.39,76438.65,0.0,0.92416,6e-05,7.47756]
[1779115895865,47.39,76439.69,0.0,0.92422,6e-05,7.47331]
[1779115895943,47.4,76426.86,0.0,0.92346,6e-05,7.52906]
[1779115896857,47.4,76421.84,0.0,0.92316,6e-05,7.55073]
[1779115897700,47.4,76421.84,0.0,0.92316,6e-05,7.55073]
[1779115898046,47.4,76418.93,0.0,0.92299,6e-05,7.56344]
[1779115899717,47.4,76418.01,0.0,0.92293,6e-05,7.56769]
[1779115899728,47.4,76418.01,0.0,0.92293,6e-05,7.56769]
[1779115899878,47.4,76403.07,0.0,0.92205,6e-05,7.63188]
[1779115900885,47.4,76399.11,0.0,0.92181,6e-05,7.6493]
[1779115901892,47.4,76401.04,0.0,0.92192,6e-05,7.64156]
[1779115904181,47.41,76403.45,0.0,0.92204,6e-05,7.63231]
[1779115904710,47.41,76403.45,0.0,0.92204,6e-05,7.63231]
[1779115904820,47.41,76403.45,0.0,0.92204,6e-05,7.63231]
[1779115904914,47.41,76406.81,0.0,0.92223,6e-05,7.61851]
[1779115905921,47.41,76410.6,0.0,0.92245,6e-05,7.60293]
[1779115908942,47.42,76408.75,0.0,0.92232,6e-05,7.61253]
[1779115910450,47.42,76408.75,0.0,0.92232,6e-05,7.61253]
[1779115910484,47.42,76406.33,0.0,0.92217,6e-05,7.62339]
[1779115910740,47.42,76406.33,0.0,0.92217,6e-05,7.62339]
[1779115910830,47.42,76406.33,0.0,0.92217,6e-05,7.62339]
[1779115911438,47.42,76406.33,0.0,0.92217,6e-05,7.62339]
[1779115911447,47.42,76406.33,0.0,0.92217,6e-05,7.62339]
[1779115911539,47.42,76410.1,0.0,0.92238,6e-05,7.60788]
[1779115911963,47.42,76402.04,0.0,0.9219,6e-05,7.64278]
[1779115912970,47.42,76398.54,0.0,0.92169,6e-05,7.65823]
[1779115914091,47.42,76398.54,0.0,0.92169,6e-05,7.65823]
[1779115914151,47.43,76403.46,0.0,0.92197,6e-05,7.63772]
[1779115914984,47.43,76410.12,0.0,0.92236,6e-05,7.60958]
[1779115915991,47.43,76412.93,0.0,0.92252,6e-05,7.5982]
[1779115919248,47.43,76411.17,0.0,0.92239,6e-05,7.60743]
[1779115922402,47.44,76412.1,0.0,0.92243,6e-05,7.60461]
[1779115922405,47.44,76412.1,0.0,0.92243,6e-05,7.60461]
[1779115923041,47.44,76403.97,0.0,0.92194,6e-05,7.64037]
[1779115925055,47.44,76402.32,0.0,0.92183,6e-05,7.64843]
[1779115929083,47.45,76399.9,0.0,0.92166,6e-05,7.66077]
[1779115933067,47.45,76398.92,0.0,0.92158,6e-05,7.66642]
[1779115933102,47.45,76398.92,0.0,0.92158,6e-05,7.66642]
[1779115933111,47.46,76404.14,0.0,0.92188,6e-05,7.64464]
[1779115934194,47.46,76404.14,0.0,0.92188,6e-05,7.64464]
[1779115934275,47.46,76407.89,0.0,0.92209,6e-05,7.62919]
[1779115937140,47.46,76409.82,0.0,0.92218,6e-05,7.62262]
[1779115939307,47.46,76410.58,0.0,0.92222,6e-05,7.61994]
[1779115940161,47.47,76413.2,0.0,0.92236,6e-05,7.60993]
[1779115941168,47.47,76410.99,0.0,0.92222,6e-05,7.6199]
[1779115944697,47.47,76411.32,0.0,0.92223,6e-05,7.61961]
[1779115945197,47.48,76399.02,0.0,0.92149,6e-05,7.67312]
[1779115946203,47.48,76396.47,0.0,0.92133,6e-05,7.68448]
[1779115947210,47.48,76398.13,0.0,0.92142,6e-05,7.67785]
[1779115950231,47.48,76407.26,0.0,0.92194,6e-05,7.64032]
[1779115951240,47.49,76418.0,0.0,0.9226,6e-05,7.5906]
[1779115951915,47.49,76418.0,0.0,0.9226,6e-05,7.5906]
[1779115951980,47.49,76418.0,0.0,0.9226,6e-05,7.5906]
[1779115952246,47.49,76419.3,0.0,0.92267,6e-05,7.58568]
[1779115953254,47.49,76411.83,0.0,0.92223,6e-05,7.61772]
[1779115956275,47.49,76413.26,0.0,0.9223,6e-05,7.61244]
[1779115957282,47.49,76417.62,0.0,0.92255,6e-05,7.59419]
[1779115959296,47.49,76420.12,0.0,0.92269,6e-05,7.58417]
[1779115960303,47.5,76423.39,0.0,0.92288,6e-05,7.57061]
[1779115962317,47.5,76426.06,0.0,0.92303,6e-05,7.55995]
[1779115967352,47.5,76426.26,0.0,0.92304,6e-05,7.55916]
[1779115969366,47.5,76424.59,0.0,0.92294,6e-05,7.56625]
[1779115970373,47.5,76419.12,0.0,0.92262,6e-05,7.58944]
[1779115972387,47.5,76416.57,0.0,0.92247,6e-05,7.6005]
[1779115973394,47.5,76414.96,0.0,0.92237,6e-05,7.60745]
[1779115975408,47.5,76413.05,0.0,0.92226,6e-05,7.61574]
[1779115977422,47.5,76418.54,0.0,0.92258,6e-05,7.59259]
[1779115980443,47.5,76416.03,0.0,0.92243,6e-05,7.60326]
[1779115981450,47.5,76414.62,0.0,0.92235,6e-05,7.60918]
[1779115984471,47.5,76411.47,0.0,0.92217,6e-05,7.62232]
[1779115989506,47.5,76412.53,0.0,0.92223,6e-05,7.61817]
[1779115990513,47.5,76408.3,0.0,0.92198,6e-05,7.63623]
[1779115991313,47.5,76408.3,0.0,0.92198,6e-05,7.63623]
[1779115991520,47.5,76404.97,0.0,0.92178,6e-05,7.65063]
[1779115992527,47.5,76401.16,0.0,0.92155,6e-05,7.66705]
[1779115994541,47.5,76407.82,0.0,0.92194,6e-05,7.639]
[1779115995548,47.5,76412.58,0.0,0.92222,6e-05,7.61895]
[1779115995878,47.5,76412.58,0.0,0.92222,6e-05,7.61895]
[1779115996555,47.5,76419.35,0.0,0.92261,6e-05,7.59043]
[1779115997562,47.5,76421.22,0.0,0.92271,6e-05,7.58277]
[1779115998569,47.51,76419.08,0.0,0.92258,6e-05,7.59213]
[1779116000583,47.51,76411.8,0.0,0.92215,6e-05,7.62359]
[1779116001590,47.51,76410.14,0.0,0.92205,6e-05,7.63087]
[1779116003604,47.51,76406.51,0.0,0.92183,6e-05,7.64674]
[1779116004413,47.51,76406.51,0.0,0.92183,6e-05,7.64674]
[1779116004611,47.51,76405.07,0.0,0.92175,6e-05,7.65306]
[1779116005625,47.51,76401.94,0.0,0.92156,6e-05,7.66657]
[1779116006283,47.51,76401.94,0.0,0.92156,6e-05,7.66657]
[1779116006628,47.51,76385.43,0.0,0.92058,6e-05,7.73728]
[1779116007635,47.51,76381.26,0.0,0.92033,6e-05,7.75548]
[1779116009800,47.51,76380.19,0.0,0.92026,6e-05,7.76037]
[1779116010311,47.51,76379.46,0.0,0.92021,6e-05,7.76379]
[1779116010656,47.51,76372.02,0.0,0.91976,6e-05,7.79604]
[1779116011663,47.52,76366.47,0.0,0.91947,6e-05,7.81557]
[1779116012670,47.52,76363.36,0.0,0.91928,6e-05,7.8292]
[1779116013868,47.52,76362.6,0.0,0.91923,6e-05,7.83268]
[1779116013928,47.52,76362.6,0.0,0.91923,6e-05,7.83268]
[1779116014059,47.52,76362.6,0.0,0.91923,6e-05,7.83268]
[1779116014684,47.52,76361.94,0.0,0.91919,6e-05,7.83571]
[1779116015691,47.52,76358.49,0.0,0.91898,6e-05,7.85076]
[1779116016670,47.52,76358.49,0.0,0.91898,6e-05,7.85076]
[1779116016698,47.52,76359.9,0.0,0.91906,6e-05,7.84485]
[1779116017705,47.52,76363.55,0.0,0.91928,6e-05,7.82927]
[1779116018712,47.52,76365.84,0.0,0.91941,6e-05,7.81956]
[1779116019719,47.52,76370.35,0.0,0.91968,6e-05,7.80034]
[1779116020726,47.52,76373.58,0.0,0.91987,6e-05,7.78665]
[1779116021733,47.52,76370.37,0.0,0.91968,6e-05,7.80067]
[1779116021890,47.52,76370.37,0.0,0.91968,6e-05,7.80067]
[1779116022480,47.52,76370.37,0.0,0.91968,6e-05,7.80067]
[1779116022740,47.52,76360.77,0.0,0.9191,6e-05,7.84225]
[1779116023747,47.52,76355.3,0.0,0.91876,6e-05,7.86606]
[1779116024754,47.52,76352.08,0.0,0.91856,6e-05,7.88012]
[1779116025761,47.52,76348.05,0.0,0.91832,6e-05,7.89765]
[1779116026768,47.52,76346.36,0.0,0.91821,6e-05,7.90505]
[1779116027775,47.52,76350.04,0.0,0.91844,6e-05,7.88919]
[1779116028785,47.52,76357.02,0.0,0.91886,6e-05,7.85909]
[1779116029792,47.52,76359.85,0.0,0.91903,6e-05,7.84695]
[1779116031086,47.52,76360.2,0.0,0.91905,6e-05,7.84556]
[1779116031807,47.53,76357.66,0.0,0.91889,6e-05,7.85666]
[1779116034828,47.53,76359.54,0.0,0.919,6e-05,7.84892]
[1779116040153,47.53,76358.77,0.0,0.91895,6e-05,7.85284]
[1779116040864,47.53,76359.47,0.0,0.91899,6e-05,7.84994]
[1779116041577,47.53,76359.47,0.0,0.91899,6e-05,7.84994]
[1779116041653,47.53,76369.65,0.0,0.9196,6e-05,7.80622]
[1779116041877,47.53,76354.73,0.0,0.9187,6e-05,7.87051]
[1779116042884,47.53,76350.02,0.0,0.91841,6e-05,7.89113]
[1779116043891,47.53,76344.37,0.0,0.91807,6e-05,7.91563]
[1779116044898,47.53,76342.51,0.0,0.91795,6e-05,7.9237]
[1779116046912,47.53,76346.92,0.0,0.91822,6e-05,7.90461]
[1779116047919,47.53,76355.1,0.0,0.91872,6e-05,7.86929]
[1779116050940,47.53,76358.89,0.0,0.91894,6e-05,7.85319]
[1779116052262,47.53,76358.89,0.0,0.91894,6e-05,7.85319]
[1779116053639,47.53,76359.27,0.0,0.91896,6e-05,7.85166]
[1779116053688,47.53,76364.67,0.0,0.91929,6e-05,7.8285]
[1779116053961,47.53,76368.0,0.0,0.91949,6e-05,7.81431]
[1779116054968,47.53,76370.34,0.0,0.91963,6e-05,7.80442]
[1779116058212,47.53,76370.5,0.0,0.91963,6e-05,7.80408]
[1779116058996,47.54,76373.59,0.0,0.91981,6e-05,7.79115]
[1779116061808,47.54,76373.62,0.0,0.91981,6e-05,7.79121]
[1779116064992,47.54,76374.2,0.0,0.91983,6e-05,7.78948]
[1779116065038,47.54,76371.5,0.0,0.91967,6e-05,7.80127]
[1779116067402,47.54,76371.42,0.0,0.91966,6e-05,7.80179]
[1779116067489,47.54,76373.4,0.0,0.91978,6e-05,7.79346]
[1779116069812,47.54,76373.4,0.0,0.91978,6e-05,7.79346]
[1779116070073,47.54,76371.51,0.0,0.91966,6e-05,7.80216]
[1779116075108,47.54,76372.49,0.0,0.91974,6e-05,7.79432]
[1779116078980,47.55,76372.26,0.0,0.91972,6e-05,7.79594]
[1779116079345,47.55,76372.26,0.0,0.91972,6e-05,7.79594]
[1779116079432,47.55,76358.0,0.0,0.91886,6e-05,7.85755]
[1779116080144,47.55,76346.21,0.0,0.91814,6e-05,7.9086]
[1779116081151,47.55,76344.61,0.0,0.91805,6e-05,7.91556]
[1779116084785,47.55,76345.96,0.0,0.91813,6e-05,7.90978]
[1779116085179,47.55,76343.74,0.0,0.91799,6e-05,7.91948]
[1779116086186,47.55,76341.03,0.0,0.91783,6e-05,7.93125]
[1779116087808,47.55,76341.03,0.0,0.91783,6e-05,7.93125]
[1779116089326,47.55,76339.92,0.0,0.91776,6e-05,7.93609]
[1779116089600,47.55,76339.92,0.0,0.91776,6e-05,7.93609]
[1779116089668,47.55,76339.92,0.0,0.91776,6e-05,7.93609]
[1779116089759,47.55,76328.73,0.0,0.91707,6e-05,7.98467]
[1779116090214,47.55,76311.92,0.0,0.91603,6e-05,8.05811]
[1779116091058,47.55,76311.92,0.0,0.91603,6e-05,8.05811]
[1779116091221,47.55,76312.78,0.0,0.91608,6e-05,8.05446]
[1779116092286,47.55,76312.78,0.0,0.91608,6e-05,8.05446]
[1779116092309,47.55,76317.44,0.0,0.91637,6e-05,8.0342]
[1779116093240,47.55,76323.13,0.0,0.91672,6e-05,8.00928]
[1779116094787,47.55,76323.13,0.0,0.91672,6e-05,8.00928]
[1779116094839,47.55,76320.52,0.0,0.91656,6e-05,8.02055]
[1779116095254,47.55,76317.19,0.0,0.91636,6e-05,8.03495]
[1779116099283,47.55,76310.0,0.0,0.91592,6e-05,8.06605]
[1779116100290,47.55,76304.39,0.0,0.91557,6e-05,8.09064]
[1779116103311,47.55,76307.64,0.0,0.91577,6e-05,8.07653]
[1779116104320,47.55,76311.38,0.0,0.916,6e-05,8.06025]
[1779116105325,47.55,76316.06,0.0,0.91629,6e-05,8.03966]
[1779116107339,47.55,76307.93,0.0,0.91579,6e-05,8.07489]
[1779116110362,47.55,76309.43,0.0,0.91589,6e-05,8.06782]
[1779116113386,47.54,76307.88,0.0,0.9158,6e-05,8.07411]
[1779116115400,47.54,76311.48,0.0,0.91603,6e-05,8.05806]
[1779116117414,47.54,76313.0,0.0,0.91613,6e-05,8.05115]
[1779116119428,47.54,76317.16,0.0,0.91639,6e-05,8.03275]
[1779116120430,47.54,76317.16,0.0,0.91639,6e-05,8.03275]
[1779116120435,47.54,76320.99,0.0,0.91663,6e-05,8.01595]
[1779116120977,47.54,76320.99,0.0,0.91663,6e-05,8.01595]
[1779116121442,47.54,76329.18,0.0,0.91713,6e-05,7.98024]
[1779116122449,47.54,76338.37,0.0,0.9177,6e-05,7.94032]
[1779116123457,47.54,76341.86,0.0,0.91791,6e-05,7.92522]
[1779116125471,47.54,76340.14,0.0,0.9178,6e-05,7.93277]
[1779116130506,47.54,76341.92,0.0,0.91791,6e-05,7.92517]
[1779116134636,47.54,76342.0,0.0,0.91796,6e-05,7.92026]
[1779116134928,47.54,76342.0,0.0,0.91796,6e-05,7.92026]
[1779116134737,47.54,76339.84,0.0,0.91782,6e-05,7.92964]
[1779116135629,47.54,76339.84,0.0,0.91782,6e-05,7.92964]
[1779116135721,47.54,76339.84,0.0,0.91782,6e-05,7.92964]
[1779116135776,47.54,76324.82,0.0,0.9169,6e-05,7.99487]
[1779116136548,47.54,76330.37,0.0,0.91725,6e-05,7.97064]
[1779116137555,47.54,76339.06,0.0,0.91778,6e-05,7.93288]
[1779116138562,47.54,76345.23,0.0,0.91815,6e-05,7.90616]
[1779116139401,47.54,76345.23,0.0,0.91815,6e-05,7.90616]
[1779116139507,47.54,76345.23,0.0,0.91815,6e-05,7.90616]
[1779116139584,47.54,76345.23,0.0,0.91815,6e-05,7.90616]
[1779116139685,47.54,76350.96,0.0,0.9185,6e-05,7.88142]
[1779116140576,47.54,76353.56,0.0,0.91866,6e-05,7.87027]
[1779116141018,47.54,76353.56,0.0,0.91866,6e-05,7.87027]
[1779116141583,47.54,76355.64,0.0,0.91878,6e-05,7.86139]
[1779116143597,47.54,76354.25,0.0,0.9187,6e-05,7.86762]
[1779116148632,47.54,76354.48,0.0,0.9187,6e-05,7.86717]
[1779116152381,47.55,76355.47,0.0,0.91876,6e-05,7.86323]
[1779116152721,47.55,76361.21,0.0,0.9191,6e-05,7.8386]
[1779116154674,47.55,76359.09,0.0,0.91897,6e-05,7.84806]
[1779116157899,47.55,76359.89,0.0,0.91901,6e-05,7.84489]
[1779116157695,47.55,76361.61,0.0,0.91912,6e-05,7.83762]
[1779116159709,47.55,76362.93,0.0,0.91919,6e-05,7.83225]
[1779116160716,47.55,76367.06,0.0,0.91944,6e-05,7.81463]
[1779116161723,47.55,76360.71,0.0,0.91905,6e-05,7.84216]
[1779116162730,47.55,76357.54,0.0,0.91886,6e-05,7.85597]
[1779116167873,47.55,76356.77,0.0,0.91881,6e-05,7.85978]
[1779116167960,47.55,76359.91,0.0,0.91899,6e-05,7.84636]
[1779116168277,47.55,76359.91,0.0,0.91899,6e-05,7.84636]
[1779116168772,47.55,76367.87,0.0,0.91947,6e-05,7.81223]
[1779116169784,47.55,76370.35,0.0,0.91962,6e-05,7.80176]
[1779116170791,47.55,76374.04,0.0,0.91984,6e-05,7.78611]
[1779116171817,47.55,76374.04,0.0,0.91984,6e-05,7.78611]
[1779116172304,47.56,76373.91,0.0,0.91983,6e-05,7.78691]
[1779116172805,47.56,76365.51,0.0,0.91932,6e-05,7.82325]
[1779116173812,47.56,76364.12,0.0,0.91923,6e-05,7.8294]
[1779116175826,47.56,76362.35,0.0,0.91912,6e-05,7.83735]
[1779116178848,47.56,76360.84,0.0,0.91902,6e-05,7.84431]
[1779116180862,47.56,76359.49,0.0,0.91894,6e-05,7.85041]
[1779116181869,47.56,76361.16,0.0,0.91904,6e-05,7.84334]
[1779116183883,47.56,76363.2,0.0,0.91916,6e-05,7.83484]
[1779116184941,47.56,76363.2,0.0,0.91916,6e-05,7.83484]
[1779116184890,47.56,76365.22,0.0,0.91928,6e-05,7.82629]
[1779116186904,47.56,76371.27,0.0,0.91964,6e-05,7.80058]
[1779116187057,47.56,76371.27,0.0,0.91964,6e-05,7.80058]
[1779116187911,47.56,76376.67,0.0,0.91996,6e-05,7.77757]
[1779116189925,47.56,76376.24,0.0,0.91992,6e-05,7.77986]
[1779116191939,47.57,76381.02,0.0,0.92025,6e-05,7.75522]
[1779116192947,47.57,76384.91,0.0,0.92047,6e-05,7.73879]
[1779116194961,47.57,76390.07,0.0,0.92078,6e-05,7.71671]
[1779116195971,47.57,76393.61,0.0,0.92099,6e-05,7.70159]
[1779116197987,47.57,76395.68,0.0,0.92111,6e-05,7.69286]
[1779116198993,47.57,76399.13,0.0,0.92131,6e-05,7.67821]
[1779116199642,47.57,76399.13,0.0,0.92131,6e-05,7.67821]
[1779116199786,47.57,76399.13,0.0,0.92131,6e-05,7.67821]
[1779116199887,47.57,76399.13,0.0,0.92131,6e-05,7.67828]
[1779116202089,47.57,76399.27,0.0,0.92132,6e-05,7.67778]
[1779116202112,47.57,76404.44,0.0,0.92162,6e-05,7.65595]
[1779116203543,47.57,76407.8,0.0,0.92182,6e-05,7.64178]
[1779116204378,47.57,76407.8,0.0,0.92182,6e-05,7.64178]
[1779116204457,47.57,76407.8,0.0,0.92182,6e-05,7.64178]
[1779116204568,47.57,76407.8,0.0,0.92182,6e-05,7.64178]
[1779116204669,47.57,76409.65,0.0,0.92192,6e-05,7.63407]
[1779116205479,47.57,76409.65,0.0,0.92192,6e-05,7.63407]
[1779116205560,47.57,76409.65,0.0,0.92192,6e-05,7.63407]
[1779116205691,47.57,76412.66,0.0,0.9221,6e-05,7.62144]
[1779116206044,47.57,76410.86,0.0,0.92199,6e-05,7.62909]
[1779116207685,47.57,76410.86,0.0,0.92199,6e-05,7.62909]
[1779116207763,47.57,76413.75,0.0,0.92216,6e-05,7.61717]
[1779116208058,47.57,76403.94,0.0,0.92158,6e-05,7.65888]
[1779116209065,47.57,76400.17,0.0,0.92136,6e-05,7.67525]
[1779116210072,47.57,76398.21,0.0,0.92124,6e-05,7.68361]
[1779116212295,47.57,76398.0,0.0,0.92123,6e-05,7.68469]
[1779116212891,47.57,76398.0,0.0,0.92123,6e-05,7.68469]
[1779116212992,47.57,76395.19,0.0,0.92106,6e-05,7.69676]
[1779116213093,47.57,76393.86,0.0,0.92098,6e-05,7.70251]
[1779116218128,47.57,76392.84,0.0,0.92091,6e-05,7.70715]
[1779116220905,47.57,76393.52,0.0,0.92095,6e-05,7.7043]
[1779116221808,47.57,76393.48,0.0,0.92095,6e-05,7.70453]
[1779116221855,47.57,76391.95,0.0,0.92086,6e-05,7.71113]
[1779116222158,47.57,76388.45,0.0,0.92065,6e-05,7.72614]
[1779116224175,47.58,76390.74,0.0,0.92079,6e-05,7.71641]
[1779116226189,47.58,76388.01,0.0,0.92062,6e-05,7.72817]
[1779116229210,47.58,76394.4,0.0,0.921,6e-05,7.70097]
[1779116231224,47.58,76392.98,0.0,0.92091,6e-05,7.70718]
[1779116232231,47.58,76395.49,0.0,0.92106,6e-05,7.69653]
[1779116234245,47.58,76399.56,0.0,0.9213,6e-05,7.67933]
[1779116235252,47.58,76400.91,0.0,0.92138,6e-05,7.67368]
[1779116237266,47.58,76398.32,0.0,0.92122,6e-05,7.68494]
[1779116238273,47.58,76393.69,0.0,0.92095,6e-05,7.70479]
[1779116239280,47.58,76391.61,0.0,0.92082,6e-05,7.71373]
[1779116240287,47.58,76384.03,0.0,0.92037,6e-05,7.74619]
[1779116241294,47.58,76379.25,0.0,0.92008,6e-05,7.76695]
[1779116242301,47.58,76382.89,0.0,0.9203,6e-05,7.7516]
[1779116243308,47.58,76384.73,0.0,0.9204,6e-05,7.744]
[1779116246329,47.58,76381.49,0.0,0.9202,6e-05,7.7587]
[1779116247336,47.58,76380.09,0.0,0.92011,6e-05,7.76495]
[1779116251364,47.59,76384.32,0.0,0.9204,6e-05,7.7429]
[1779116255393,47.59,76382.21,0.0,0.92027,6e-05,7.75186]
[1779116256399,47.59,76380.29,0.0,0.92016,6e-05,7.76005]
[1779116260430,47.59,76381.69,0.0,0.92024,6e-05,7.75386]
[1779116263452,47.59,76386.18,0.0,0.92051,6e-05,7.73451]
[1779116265466,47.59,76387.57,0.0,0.9206,6e-05,7.72855]
[1779116266473,47.59,76386.13,0.0,0.92051,6e-05,7.73471]
[1779116267480,47.59,76384.26,0.0,0.9204,6e-05,7.7427]
[1779116269801,47.59,76382.0,0.0,0.92026,6e-05,7.75233]
[1779116275536,47.58,76382.49,0.0,0.9203,6e-05,7.75003]
[1779116277550,47.58,76385.41,0.0,0.92047,6e-05,7.73749]
[1779116279564,47.58,76388.67,0.0,0.92066,6e-05,7.72355]
[1779116282588,47.58,76394.11,0.0,0.92099,6e-05,7.70039]
[1779116285606,47.59,76397.41,0.0,0.92118,6e-05,7.68648]
[1779116287621,47.59,76399.77,0.0,0.92132,6e-05,7.67658]
[1779116289634,47.59,76396.92,0.0,0.92115,6e-05,7.6889]
[1779116290641,47.59,76398.67,0.0,0.92125,6e-05,7.68151]
[1779116291648,47.59,76394.67,0.0,0.92101,6e-05,7.69866]
[1779116292655,47.59,76392.9,0.0,0.9209,6e-05,7.70627]
[1779116296071,47.59,76392.51,0.0,0.92088,6e-05,7.70803]
[1779116296119,47.59,76392.7,0.0,0.92089,6e-05,7.70726]
[1779116296864,47.59,76372.71,0.0,0.9197,6e-05,7.7932]
[1779116297691,47.59,76369.55,0.0,0.9195,6e-05,7.80698]
[1779116300268,47.59,76370.75,0.0,0.91957,6e-05,7.80219]
[1779116300987,47.59,76370.75,0.0,0.91957,6e-05,7.80219]
[1779116301042,47.59,76366.37,0.0,0.9193,6e-05,7.82121]
[1779116301556,47.59,76366.37,0.0,0.9193,6e-05,7.82121]
[1779116301593,47.59,76366.37,0.0,0.9193,6e-05,7.82121]
[1779116301924,47.59,76366.37,0.0,0.9193,6e-05,7.82121]
[1779116302001,47.59,76345.32,0.0,0.91803,6e-05,7.91216]
[1779116303018,47.59,76335.64,0.0,0.91744,6e-05,7.9541]
[1779116303739,47.59,76333.36,0.0,0.9173,6e-05,7.96394]
[1779116305753,47.59,76329.6,0.0,0.91707,6e-05,7.98012]
[1779116306628,47.59,76329.6,0.0,0.91707,6e-05,7.98012]
[1779116307056,47.59,76329.6,0.0,0.91707,6e-05,7.98012]
[1779116307102,47.59,76314.44,0.0,0.91613,6e-05,8.04599]
[1779116307770,47.59,76305.03,0.0,0.91555,6e-05,8.08687]
[1779116308777,47.59,76300.98,0.0,0.9153,6e-05,8.10432]
[1779116309367,47.59,76300.98,0.0,0.9153,6e-05,8.10432]
[1779116309938,47.59,76298.92,0.0,0.91517,6e-05,8.11337]
[1779116310557,47.59,76298.92,0.0,0.91517,6e-05,8.11337]
[1779116310791,47.59,76296.72,0.0,0.91504,6e-05,8.12301]
[1779116313219,47.59,76296.56,0.0,0.91507,6e-05,8.11902]
[1779116313813,47.59,76292.47,0.0,0.91481,6e-05,8.13695]
[1779116314820,47.59,76288.97,0.0,0.91459,6e-05,8.15227]
[1779116315827,47.59,76284.68,0.0,0.91432,6e-05,8.17106]
[1779116320862,47.58,76285.1,0.0,0.91437,6e-05,8.16761]
[1779116322876,47.58,76291.79,0.0,0.9148,6e-05,8.1375]
[1779116324129,47.58,76297.78,0.0,0.91518,6e-05,8.11093]
[1779116324930,47.58,76297.78,0.0,0.91518,6e-05,8.11093]
[1779116325027,47.58,76286.14,0.0,0.91446,6e-05,8.16168]
[1779116325897,47.58,76284.46,0.0,0.91436,6e-05,8.16869]
[1779116329407,47.57,76283.32,0.0,0.9143,6e-05,8.17257]
[1779116330414,47.57,76284.38,0.0,0.91437,6e-05,8.16754]
[1779116332946,47.57,76282.15,0.0,0.91425,6e-05,8.17623]
[1779116336974,47.56,76284.2,0.0,0.9144,6e-05,8.16567]
[1779116338197,47.56,76284.31,0.0,0.91441,6e-05,8.16481]
[1779116340675,47.56,76284.99,0.0,0.91446,6e-05,8.16107]
[1779116340740,47.56,76284.99,0.0,0.91446,6e-05,8.16107]
[1779116342599,47.56,76286.37,0.0,0.91456,6e-05,8.15426]
[1779116343016,47.56,76292.27,0.0,0.91494,6e-05,8.12801]
[1779116344023,47.56,76294.36,0.0,0.91507,6e-05,8.11852]
[1779116346037,47.55,76296.63,0.0,0.91522,6e-05,8.10794]
[1779116351072,47.55,76294.44,0.0,0.91511,6e-05,8.116]
[1779116352079,47.55,76292.59,0.0,0.915,6e-05,8.12379]
[1779116356734,47.54,76292.79,0.0,0.91503,6e-05,8.12159]
[1779116356867,47.54,76292.79,0.0,0.91503,6e-05,8.12159]
[1779116357114,47.54,76289.66,0.0,0.91484,6e-05,8.13498]
[1779116358849,47.54,76289.68,0.0,0.91484,6e-05,8.13456]
[1779116358954,47.54,76289.68,0.0,0.91484,6e-05,8.13456]
[1779116359128,47.54,76294.86,0.0,0.91517,6e-05,8.11149]
[1779116360153,47.54,76300.9,0.0,0.91555,6e-05,8.08469]
[1779116361163,47.54,76312.72,0.0,0.91629,6e-05,8.03274]
[1779116361311,47.54,76312.72,0.0,0.91629,6e-05,8.03274]
[1779116361907,47.54,76312.72,0.0,0.91629,6e-05,8.03274]
[1779116362177,47.54,76312.72,0.0,0.91629,6e-05,8.03274]
[1779116362170,47.54,76324.56,0.0,0.91703,6e-05,7.98089]
[1779116362397,47.54,76324.56,0.0,0.91703,6e-05,7.98089]
[1779116363090,47.54,76324.56,0.0,0.91703,6e-05,7.98089]
[1779116363154,47.54,76324.56,0.0,0.91703,6e-05,7.98089]
[1779116363177,47.54,76335.78,0.0,0.91772,6e-05,7.93197]
[1779116364184,47.54,76337.65,0.0,0.91784,6e-05,7.92375]
[1779116366155,47.54,76337.65,0.0,0.91784,6e-05,7.92375]
[1779116366165,47.54,76337.65,0.0,0.91784,6e-05,7.92375]
[1779116365191,47.54,76338.5,0.0,0.91789,6e-05,7.91974]
[1779116366310,47.54,76338.5,0.0,0.91789,6e-05,7.91974]
[1779116366316,47.53,76343.4,0.0,0.9182,6e-05,7.89789]
[1779116367206,47.53,76347.42,0.0,0.91844,6e-05,7.88051]
[1779116369220,47.53,76346.87,0.0,0.91842,6e-05,7.88236]
[1779116370227,47.53,76348.26,0.0,0.91851,6e-05,7.8761]
[1779116372241,47.53,76347.11,0.0,0.91848,6e-05,7.8765]
[1779116376269,47.53,76348.57,0.0,0.91856,6e-05,7.87042]
[1779116381307,47.53,76346.25,0.0,0.91842,6e-05,7.88063]
[1779116382314,47.53,76344.06,0.0,0.91828,6e-05,7.89016]
[1779116384328,47.53,76341.63,0.0,0.91814,6e-05,7.90069]
[1779116385335,47.53,76343.04,0.0,0.91822,6e-05,7.89458]
[1779116387349,47.53,76345.08,0.0,0.91835,6e-05,7.88575]
[1779116388356,47.53,76349.92,0.0,0.91864,6e-05,7.86485]
[1779116391377,47.53,76351.19,0.0,0.91871,6e-05,7.8595]
[1779116396412,47.53,76351.37,0.0,0.91872,6e-05,7.85896]
[1779116400348,47.54,76351.59,0.0,0.91873,6e-05,7.85815]
[1779116400599,47.54,76351.59,0.0,0.91873,6e-05,7.85815]
[1779116400880,47.54,76351.59,0.0,0.91873,6e-05,7.85815]
[1779116400961,47.54,76355.58,0.0,0.91897,6e-05,7.84098]
[1779116401270,47.54,76355.58,0.0,0.91897,6e-05,7.84098]
[1779116401584,47.54,76355.58,0.0,0.91897,6e-05,7.84098]
[1779116401699,47.54,76355.58,0.0,0.91897,6e-05,7.84098]
[1779116401951,47.54,76355.58,0.0,0.91897,6e-05,7.84098]
[1779116401964,47.53,76346.85,0.0,0.91845,6e-05,7.87845]
[1779116402568,47.53,76346.85,0.0,0.91845,6e-05,7.87845]
[1779116403228,47.53,76346.85,0.0,0.91845,6e-05,7.87845]
[1779116402634,47.53,76330.57,0.0,0.91745,6e-05,7.94899]
[1779116403474,47.53,76333.75,0.0,0.91765,6e-05,7.9351]
[1779116404481,47.53,76338.68,0.0,0.91795,6e-05,7.91366]
[1779116405745,47.53,76338.68,0.0,0.91795,6e-05,7.91366]
[1779116405935,47.53,76338.68,0.0,0.91795,6e-05,7.91366]
[1779116406227,47.53,76338.68,0.0,0.91795,6e-05,7.91366]
[1779116406012,47.53,76330.8,0.0,0.91747,6e-05,7.94779]
[1779116406341,47.53,76330.8,0.0,0.91747,6e-05,7.94779]
[1779116406530,47.53,76330.8,0.0,0.91747,6e-05,7.94779]
[1779116406562,47.53,76324.9,0.0,0.91711,6e-05,7.97334]
[1779116408867,47.53,76324.46,0.0,0.91709,6e-05,7.97512]
[1779116408925,47.53,76321.67,0.0,0.91692,6e-05,7.98713]
[1779116409519,47.53,76313.5,0.0,0.91641,6e-05,8.02257]
[1779116410526,47.53,76311.37,0.0,0.91628,6e-05,8.03166]
[1779116411533,47.53,76304.71,0.0,0.91587,6e-05,8.06054]
[1779116412540,47.53,76302.5,0.0,0.91574,6e-05,8.06994]
[1779116414554,47.53,76304.22,0.0,0.91585,6e-05,8.06188]
[1779116417575,47.53,76307.41,0.0,0.91606,6e-05,8.04717]
[1779116418582,47.53,76309.68,0.0,0.91621,6e-05,8.03703]
[1779116419589,47.52,76313.18,0.0,0.91643,6e-05,8.02154]
[1779116420267,47.52,76313.18,0.0,0.91643,6e-05,8.02154]
[1779116420910,47.52,76319.91,0.0,0.91684,6e-05,7.99203]
[1779116421283,47.52,76319.91,0.0,0.91684,6e-05,7.99203]
[1779116421603,47.52,76323.24,0.0,0.91705,6e-05,7.97739]
[1779116423069,47.52,76323.24,0.0,0.91705,6e-05,7.97739]
[1779116423129,47.52,76325.27,0.0,0.91718,6e-05,7.96844]
[1779116424012,47.52,76325.27,0.0,0.91718,6e-05,7.96844]
[1779116424029,47.52,76327.74,0.0,0.91733,6e-05,7.9576]
[1779116424891,47.52,76327.74,0.0,0.91733,6e-05,7.9576]
[1779116425121,47.52,76327.74,0.0,0.91733,6e-05,7.9576]
[1779116425179,47.52,76325.85,0.0,0.91722,6e-05,7.96573]
[1779116425657,47.52,76325.85,0.0,0.91722,6e-05,7.96573]
[1779116426640,47.52,76330.57,0.0,0.91751,6e-05,7.94503]
[1779116427647,47.52,76337.36,0.0,0.91793,6e-05,7.91552]
[1779116428654,47.52,76340.16,0.0,0.9181,6e-05,7.90337]
[1779116429661,47.52,76342.56,0.0,0.91824,6e-05,7.89298]
[1779116430670,47.52,76342.56,0.0,0.91824,6e-05,7.89298]
[1779116431692,47.52,76342.09,0.0,0.91821,6e-05,7.89503]
[1779116431739,47.52,76335.27,0.0,0.91784,6e-05,7.91993]
[1779116432457,47.52,76335.27,0.0,0.91784,6e-05,7.91993]
[1779116433115,47.52,76335.27,0.0,0.91784,6e-05,7.91993]
[1779116433137,47.52,76332.53,0.0,0.91767,6e-05,7.93179]
[1779116433690,47.52,76336.15,0.0,0.91789,6e-05,7.91604]
[1779116434696,47.52,76342.31,0.0,0.91827,6e-05,7.88934]
[1779116436033,47.52,76347.38,0.0,0.91858,6e-05,7.86743]
[1779116437231,47.52,76347.38,0.0,0.91858,6e-05,7.86743]
[1779116437269,47.52,76351.55,0.0,0.91883,6e-05,7.84947]
[1779116437380,47.52,76351.55,0.0,0.91883,6e-05,7.84947]
[1779116438212,47.52,76351.55,0.0,0.91883,6e-05,7.84947]
[1779116438258,47.52,76355.22,0.0,0.91905,6e-05,7.83372]
[1779116438724,47.52,76365.04,0.0,0.91964,6e-05,7.79153]
[1779116439733,47.52,76360.68,0.0,0.91938,6e-05,7.81047]
[1779116441745,47.52,76359.38,0.0,0.9193,6e-05,7.81636]
[1779116442400,47.52,76359.38,0.0,0.9193,6e-05,7.81636]
[1779116442752,47.52,76362.89,0.0,0.9195,6e-05,7.80139]
[1779116443759,47.52,76365.79,0.0,0.91968,6e-05,7.78909]
[1779116444773,47.52,76370.63,0.0,0.91997,6e-05,7.76819]
[1779116445780,47.52,76372.58,0.0,0.92009,6e-05,7.75975]
[1779116447956,47.52,76371.38,0.0,0.92001,6e-05,7.76485]
[1779116448804,47.52,76361.18,0.0,0.9194,6e-05,7.80889]
[1779116449811,47.53,76357.49,0.0,0.91918,6e-05,7.82495]
[1779116451212,47.53,76357.49,0.0,0.91918,6e-05,7.82495]
[1779116452192,47.53,76356.99,0.0,0.91914,6e-05,7.82725]
[1779116452246,47.53,76355.68,0.0,0.91906,6e-05,7.83303]
[1779116452834,47.53,76357.56,0.0,0.91917,6e-05,7.82506]
[1779116455159,47.53,76360.06,0.0,0.91932,6e-05,7.81458]
[1779116458254,47.53,76361.98,0.0,0.91943,6e-05,7.8068]
[1779116458874,47.53,76367.34,0.0,0.91975,6e-05,7.78392]
[1779116459881,47.53,76363.0,0.0,0.91949,6e-05,7.80279]
[1779116461051,47.53,76363.0,0.0,0.91949,6e-05,7.80279]
[1779116461154,47.53,76367.49,0.0,0.91975,6e-05,7.78367]
[1779116462128,47.53,76367.49,0.0,0.91975,6e-05,7.78367]
[1779116462185,47.53,76367.49,0.0,0.91975,6e-05,7.78367]
[1779116462259,47.53,76377.17,0.0,0.92033,6e-05,7.74204]
[1779116462512,47.53,76377.17,0.0,0.92033,6e-05,7.74204]
[1779116462945,47.53,76377.17,0.0,0.92033,6e-05,7.74204]
[1779116463006,47.53,76386.56,0.0,0.92089,6e-05,7.70183]
[1779116463909,47.53,76392.17,0.0,0.92123,6e-05,7.67758]
[1779116465834,47.53,76392.89,0.0,0.92127,6e-05,7.67426]
[1779116465931,47.53,76376.77,0.0,0.92032,6e-05,7.74298]
[1779116466414,47.53,76376.77,0.0,0.92032,6e-05,7.74298]
[1779116467076,47.53,76376.77,0.0,0.92032,6e-05,7.74298]
[1779116467340,47.53,76330.4,0.0,0.91752,6e-05,7.9429]
[1779116467504,47.53,76330.4,0.0,0.91752,6e-05,7.9429]
[1779116468156,47.53,76330.4,0.0,0.91752,6e-05,7.9429]
[1779116468165,47.53,76311.64,0.0,0.91636,6e-05,8.02441]
[1779116468722,47.53,76311.64,0.0,0.91636,6e-05,8.02441]
[1779116468962,47.53,76288.84,0.0,0.91494,6e-05,8.12427]
[1779116469785,47.53,76288.84,0.0,0.91494,6e-05,8.12427]
[1779116469969,47.53,76288.44,0.0,0.91491,6e-05,8.126]
[1779116471273,47.53,76288.44,0.0,0.91491,6e-05,8.126]
[1779116470977,47.53,76277.3,0.0,0.91421,6e-05,8.17491]
[1779116471820,47.53,76277.3,0.0,0.91421,6e-05,8.17491]
[1779116471891,47.53,76277.3,0.0,0.91421,6e-05,8.17491]
[1779116472067,47.53,76277.3,0.0,0.91421,6e-05,8.17491]
[1779116472137,47.53,76249.67,0.0,0.91245,6e-05,8.29709]
[1779116472994,47.53,76242.23,0.0,0.91197,6e-05,8.33009]
[1779116474001,47.53,76227.53,0.0,0.91102,6e-05,8.3954]
[1779116475012,47.53,76221.69,0.0,0.91064,7e-05,8.42155]
[1779116476019,47.53,76247.5,0.0,0.91231,6e-05,8.30661]
[1779116477173,47.53,76247.5,0.0,0.91231,6e-05,8.30661]
[1779116477206,47.53,76256.45,0.0,0.91289,6e-05,8.26697]
[1779116477433,47.53,76256.45,0.0,0.91289,6e-05,8.26697]
[1779116477777,47.53,76256.45,0.0,0.91289,6e-05,8.26697]
[1779116477957,47.53,76256.45,0.0,0.91289,6e-05,8.26697]
[1779116478056,47.53,76256.45,0.0,0.91289,6e-05,8.26697]
[1779116478173,47.53,76256.45,0.0,0.91289,6e-05,8.26697]
[1779116478286,47.53,76256.45,0.0,0.91289,6e-05,8.26697]
[1779116478272,47.53,76250.41,0.0,0.9125,6e-05,8.29376]
[1779116478794,47.53,76250.41,0.0,0.9125,6e-05,8.29376]
[1779116478961,47.53,76250.41,0.0,0.9125,6e-05,8.29376]
[1779116479209,47.53,76250.41,0.0,0.9125,6e-05,8.29376]
[1779116479311,47.53,76250.41,0.0,0.9125,6e-05,8.29376]
[1779116479341,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116479452,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116479848,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116479978,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116480178,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116480203,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116480261,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116480297,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116480341,47.53,76256.34,0.0,0.91288,6e-05,8.26753]
[1779116480307,47.53,76268.56,0.0,0.91366,6e-05,8.21362]
[1779116480620,47.53,76268.56,0.0,0.91366,6e-05,8.21362]
[1779116481221,47.53,76268.56,0.0,0.91366,6e-05,8.21362]
[1779116481262,47.53,76274.35,0.0,0.91402,6e-05,8.18794]
[1779116481399,47.53,76274.35,0.0,0.91402,6e-05,8.18794]
[1779116482062,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116482385,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116482846,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116483062,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116483108,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116483227,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116483233,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116483319,47.53,76283.15,0.0,0.91458,6e-05,8.1491]
[1779116483275,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116483361,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116483421,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116483572,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116483712,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116483819,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116483905,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116484189,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116484313,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116484337,47.53,76276.96,0.0,0.91419,6e-05,8.17625]
[1779116484246,47.53,76270.77,0.0,0.9138,6e-05,8.2034]
[1779116484381,47.53,76270.77,0.0,0.9138,6e-05,8.2034]
[1779116484567,47.53,76270.77,0.0,0.9138,6e-05,8.2034]
[1779116485083,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116485416,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116485474,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116485562,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116485596,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116485812,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116486268,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116486326,47.53,76259.15,0.0,0.91307,6e-05,8.25453]
[1779116486274,47.53,76235.81,0.0,0.91156,6e-05,8.35806]
[1779116486446,47.53,76235.81,0.0,0.91156,6e-05,8.35806]
[1779116486572,47.53,76235.81,0.0,0.91156,6e-05,8.35806]
[1779116487032,47.53,76235.81,0.0,0.91156,6e-05,8.35806]
[1779116487052,47.53,76235.81,0.0,0.91156,6e-05,8.35806]
[1779116487301,47.53,76235.81,0.0,0.91156,6e-05,8.35806]
[1779116487097,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116487368,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116487418,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116487541,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116487575,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116487623,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116487737,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116487816,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116488047,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116488055,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116488139,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116488169,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116488341,47.53,76230.51,0.0,0.91122,6e-05,8.38154]
[1779116488186,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116488391,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116488406,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116488450,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116488501,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116488577,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116488620,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116489053,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116489087,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116489183,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116489297,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116489318,47.53,76229.7,0.0,0.91117,6e-05,8.38503]
[1779116489246,47.53,76233.86,0.0,0.91144,6e-05,8.36639]
[1779116489428,47.53,76233.86,0.0,0.91144,6e-05,8.36639]
[1779116489466,47.53,76233.86,0.0,0.91144,6e-05,8.36639]
[1779116489570,47.53,76233.86,0.0,0.91144,6e-05,8.36639]
[1779116489663,47.53,76233.86,0.0,0.91144,6e-05,8.36639]
[1779116489885,47.53,76233.86,0.0,0.91144,6e-05,8.36639]
[1779116490118,47.53,76235.78,0.0,0.91157,6e-05,8.35776]
[1779116490484,47.53,76235.78,0.0,0.91157,6e-05,8.35776]
[1779116490571,47.53,76235.78,0.0,0.91157,6e-05,8.35776]
[1779116490636,47.53,76235.78,0.0,0.91157,6e-05,8.35776]
[1779116490898,47.53,76235.78,0.0,0.91157,6e-05,8.35776]
[1779116490934,47.53,76235.78,0.0,0.91157,6e-05,8.35776]
[1779116491086,47.53,76235.78,0.0,0.91157,6e-05,8.35776]
[1779116491125,47.52,76239.47,0.0,0.91185,6e-05,8.33656]
[1779116491540,47.52,76239.47,0.0,0.91185,6e-05,8.33656]
[1779116491568,47.52,76239.47,0.0,0.91185,6e-05,8.33656]
[1779116492318,47.52,76239.47,0.0,0.91185,6e-05,8.33656]
[1779116492137,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116492412,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116492568,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116492773,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116492910,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116493058,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116493330,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116493351,47.52,76248.89,0.0,0.91246,6e-05,8.29472]
[1779116493144,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116493467,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116493683,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116493793,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116493813,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116493893,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116494035,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116494057,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116494151,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116494307,47.52,76261.13,0.0,0.91324,6e-05,8.24059]
[1779116494165,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494425,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494569,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494681,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494713,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494779,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494788,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494818,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116494878,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116495049,47.53,76264.67,0.0,0.91347,6e-05,8.22506]
[1779116495158,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116495439,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116495530,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116495566,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116495646,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116495777,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116496225,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116496312,47.53,76267.03,0.0,0.91361,6e-05,8.21477]
[1779116496274,47.53,76270.46,0.0,0.91383,6e-05,8.19951]
[1779116496490,47.53,76270.46,0.0,0.91383,6e-05,8.19951]
[1779116496645,47.53,76270.46,0.0,0.91383,6e-05,8.19951]
[1779116496775,47.53,76270.46,0.0,0.91383,6e-05,8.19951]
[1779116497067,47.53,76270.46,0.0,0.91383,6e-05,8.19951]
[1779116497172,47.52,76275.14,0.0,0.91414,6e-05,8.17847]
[1779116497387,47.52,76275.14,0.0,0.91414,6e-05,8.17847]
[1779116497432,47.52,76275.14,0.0,0.91414,6e-05,8.17847]
[1779116497561,47.52,76275.14,0.0,0.91414,6e-05,8.17847]
[1779116498179,47.52,76277.43,0.0,0.91429,6e-05,8.16801]
[1779116498372,47.52,76277.43,0.0,0.91429,6e-05,8.16801]
[1779116498471,47.52,76277.43,0.0,0.91429,6e-05,8.16801]
[1779116499186,47.52,76275.89,0.0,0.91419,6e-05,8.17441]
[1779116500346,47.52,76270.29,0.0,0.91384,6e-05,8.19869]
[1779116500723,47.52,76270.29,0.0,0.91384,6e-05,8.19869]
[1779116500819,47.52,76270.29,0.0,0.91384,6e-05,8.19869]
[1779116501284,47.52,76270.29,0.0,0.91384,6e-05,8.19869]
[1779116501326,47.52,76227.26,0.0,0.91108,6e-05,8.38923]
[1779116502214,47.52,76218.47,0.0,0.91051,7e-05,8.42828]
[1779116502582,47.52,76218.47,0.0,0.91051,7e-05,8.42828]
[1779116503221,47.52,76220.64,0.0,0.91065,7e-05,8.41868]
[1779116504287,47.52,76220.64,0.0,0.91065,7e-05,8.41868]
[1779116504341,47.52,76222.89,0.0,0.9108,7e-05,8.40874]
[1779116504763,47.52,76222.89,0.0,0.9108,7e-05,8.40874]
[1779116505235,47.52,76230.44,0.0,0.91129,6e-05,8.37496]
[1779116505503,47.52,76230.44,0.0,0.91129,6e-05,8.37496]
[1779116505574,47.52,76230.44,0.0,0.91129,6e-05,8.37496]
[1779116506356,47.52,76240.05,0.0,0.91191,6e-05,8.33213]
[1779116507249,47.52,76240.96,0.0,0.91197,6e-05,8.32805]
[1779116508256,47.52,76243.23,0.0,0.91212,6e-05,8.31794]
[1779116511047,47.52,76242.76,0.0,0.91209,6e-05,8.31999]
[1779116511212,47.52,76242.76,0.0,0.91209,6e-05,8.31999]
[1779116511357,47.52,76242.76,0.0,0.91209,6e-05,8.31999]
[1779116511277,47.52,76243.45,0.0,0.91214,6e-05,8.31692]
[1779116514989,47.52,76244.02,0.0,0.91217,6e-05,8.31434]
[1779116515305,47.52,76256.3,0.0,0.91296,6e-05,8.25995]
[1779116516312,47.52,76260.76,0.0,0.91324,6e-05,8.24031]
[1779116518327,47.52,76254.35,0.0,0.91283,6e-05,8.26887]
[1779116518516,47.52,76254.35,0.0,0.91283,6e-05,8.26887]
[1779116519336,47.52,76246.07,0.0,0.9123,6e-05,8.30561]
[1779116520343,47.52,76240.8,0.0,0.91196,6e-05,8.329]
[1779116521350,47.52,76235.39,0.0,0.91161,6e-05,8.35304]
[1779116522357,47.52,76233.66,0.0,0.9115,6e-05,8.3607]
[1779116523364,47.52,76230.27,0.0,0.91128,6e-05,8.37572]
[1779116523733,47.52,76230.27,0.0,0.91128,6e-05,8.37572]
[1779116523792,47.52,76230.27,0.0,0.91128,6e-05,8.37572]
[1779116524381,47.52,76222.93,0.0,0.9108,7e-05,8.40834]
[1779116526396,47.52,76219.29,0.0,0.91057,7e-05,8.42434]
[1779116528348,47.52,76217.31,0.0,0.91045,7e-05,8.43286]
[1779116528834,47.52,76217.31,0.0,0.91045,7e-05,8.43286]
[1779116528947,47.52,76214.27,0.0,0.91025,7e-05,8.44644]
[1779116530218,47.52,76214.27,0.0,0.91025,7e-05,8.44644]
[1779116530261,47.52,76202.46,0.0,0.90947,7e-05,8.49933]
[1779116530485,47.52,76202.46,0.0,0.90947,7e-05,8.49933]
[1779116530588,47.52,76202.46,0.0,0.90947,7e-05,8.49933]
[1779116531369,47.52,76197.32,0.0,0.90913,7e-05,8.52232]
[1779116532285,47.52,76197.32,0.0,0.90913,7e-05,8.52232]
[1779116532376,47.52,76197.32,0.0,0.90913,7e-05,8.52232]
[1779116532328,47.52,76196.04,0.0,0.90905,7e-05,8.528]
[1779116532637,47.52,76196.04,0.0,0.90905,7e-05,8.528]
[1779116532809,47.52,76196.04,0.0,0.90905,7e-05,8.528]
[1779116533886,47.52,76196.79,0.0,0.9091,7e-05,8.52463]
[1779116533904,47.52,76209.92,0.0,0.90996,7e-05,8.46577]
[1779116535204,47.52,76209.92,0.0,0.90996,7e-05,8.46577]
[1779116535284,47.52,76209.92,0.0,0.90996,7e-05,8.46577]
[1779116535346,47.52,76216.65,0.0,0.91041,7e-05,8.43554]
[1779116536362,47.52,76219.12,0.0,0.91057,7e-05,8.42435]
[1779116537484,47.52,76221.98,0.0,0.91076,7e-05,8.41143]
[1779116538491,47.52,76216.09,0.0,0.91038,7e-05,8.43756]
[1779116539498,47.52,76213.63,0.0,0.91021,7e-05,8.44863]
[1779116540505,47.51,76217.05,0.0,0.91044,7e-05,8.43315]
[1779116541512,47.51,76221.31,0.0,0.91072,7e-05,8.41396]
[1779116543128,47.51,76221.31,0.0,0.91072,7e-05,8.41396]
[1779116543283,47.51,76221.31,0.0,0.91072,7e-05,8.41396]
[1779116543371,47.51,76221.31,0.0,0.91072,7e-05,8.41396]
[1779116543774,47.51,76221.45,0.0,0.91074,7e-05,8.41304]
[1779116543802,47.51,76233.04,0.0,0.91149,6e-05,8.36142]
[1779116544533,47.51,76241.91,0.0,0.91206,6e-05,8.32195]
[1779116546098,47.51,76241.91,0.0,0.91206,6e-05,8.32195]
[1779116546379,47.51,76241.91,0.0,0.91206,6e-05,8.32195]
[1779116546102,47.51,76242.21,0.0,0.91208,6e-05,8.3206]
[1779116546463,47.51,76242.21,0.0,0.91208,6e-05,8.3206]
[1779116547025,47.51,76233.81,0.0,0.91154,6e-05,8.35792]
[1779116547997,47.51,76233.81,0.0,0.91154,6e-05,8.35792]
[1779116548079,47.51,76220.47,0.0,0.91068,7e-05,8.41711]
[1779116548541,47.51,76220.47,0.0,0.91068,7e-05,8.41711]
[1779116548906,47.51,76220.47,0.0,0.91068,7e-05,8.41711]
[1779116549099,47.51,76220.47,0.0,0.91068,7e-05,8.41711]
[1779116549339,47.51,76220.47,0.0,0.91068,7e-05,8.41711]
[1779116549206,47.51,76193.2,0.0,0.90888,7e-05,8.53914]
[1779116549954,47.51,76178.12,0.0,0.90788,7e-05,8.60688]
[1779116550583,47.51,76160.26,0.0,0.90671,7e-05,8.68569]
[1779116552353,47.51,76160.26,0.0,0.90671,7e-05,8.68569]
[1779116552369,47.5,76162.27,0.0,0.90693,7e-05,8.66889]
[1779116552487,47.5,76162.27,0.0,0.90693,7e-05,8.66889]
[1779116552557,47.5,76162.27,0.0,0.90693,7e-05,8.66889]
[1779116552657,47.5,76162.27,0.0,0.90693,7e-05,8.66889]
[1779116553012,47.5,76162.27,0.0,0.90693,7e-05,8.66889]
[1779116553060,47.5,76162.27,0.0,0.90693,7e-05,8.66889]
[1779116553102,47.5,76159.73,0.0,0.90676,7e-05,8.6803]
[1779116553923,47.5,76159.73,0.0,0.90676,7e-05,8.6803]
[1779116553935,47.5,76159.38,0.0,0.90674,7e-05,8.68188]
[1779116555257,47.5,76159.38,0.0,0.90674,7e-05,8.68188]
[1779116555322,47.49,76155.21,0.0,0.90646,7e-05,8.70026]
[1779116555695,47.49,76155.21,0.0,0.90646,7e-05,8.70026]
[1779116556045,47.49,76155.21,0.0,0.90646,7e-05,8.70026]
[1779116556235,47.49,76155.21,0.0,0.90646,7e-05,8.70026]
[1779116556395,47.49,76155.21,0.0,0.90646,7e-05,8.70026]
[1779116556422,47.49,76153.21,0.0,0.90634,7e-05,8.7088]
[1779116556626,47.49,76139.38,0.0,0.9054,7e-05,8.77154]
[1779116557766,47.49,76139.38,0.0,0.9054,7e-05,8.77154]
[1779116557867,47.49,76134.59,0.0,0.90509,7e-05,8.79184]
[1779116558932,47.49,76134.59,0.0,0.90509,7e-05,8.79184]
[1779116559099,47.49,76134.59,0.0,0.90509,7e-05,8.79184]
[1779116559130,47.48,76143.68,0.0,0.90574,7e-05,8.74876]
[1779116559935,47.48,76143.68,0.0,0.90574,7e-05,8.74876]
[1779116559994,47.48,76143.68,0.0,0.90574,7e-05,8.74876]
[1779116560018,47.48,76143.68,0.0,0.90574,7e-05,8.74876]
[1779116560119,47.48,76143.68,0.0,0.90574,7e-05,8.74876]
[1779116560154,47.48,76149.74,0.0,0.90618,7e-05,8.71944]
[1779116560588,47.48,76149.74,0.0,0.90618,7e-05,8.71944]
[1779116560876,47.48,76149.74,0.0,0.90618,7e-05,8.71944]
[1779116560933,47.48,76160.43,0.0,0.9069,7e-05,8.67103]
[1779116561599,47.48,76160.43,0.0,0.9069,7e-05,8.67103]
[1779116561771,47.48,76160.43,0.0,0.9069,7e-05,8.67103]
[1779116562346,47.48,76160.43,0.0,0.9069,7e-05,8.67103]
[1779116562433,47.48,76159.62,0.0,0.90684,7e-05,8.67473]
[1779116562559,47.48,76159.62,0.0,0.90684,7e-05,8.67473]
[1779116562795,47.48,76159.62,0.0,0.90684,7e-05,8.67473]
[1779116563236,47.48,76159.62,0.0,0.90684,7e-05,8.67473]
[1779116563308,47.48,76182.88,0.0,0.9084,7e-05,8.56995]
[1779116563853,47.48,76182.88,0.0,0.9084,7e-05,8.56995]
[1779116564203,47.48,76211.96,0.0,0.91032,7e-05,8.4396]
[1779116565169,47.48,76211.96,0.0,0.91032,7e-05,8.4396]
[1779116565203,47.48,76220.65,0.0,0.91088,7e-05,8.40093]
[1779116566711,47.48,76215.47,0.0,0.91055,7e-05,8.42392]
[1779116569732,47.48,76219.16,0.0,0.91079,7e-05,8.40695]
[1779116570739,47.48,76221.63,0.0,0.91096,7e-05,8.3958]
[1779116572205,47.48,76221.63,0.0,0.91096,7e-05,8.3958]
[1779116572340,47.48,76221.63,0.0,0.91096,7e-05,8.3958]
[1779116572387,47.47,76224.72,0.0,0.91116,7e-05,8.38181]
[1779116572753,47.47,76235.16,0.0,0.91184,6e-05,8.33535]
[1779116574453,47.47,76235.16,0.0,0.91184,6e-05,8.33535]
[1779116573760,47.47,76239.12,0.0,0.91209,6e-05,8.31773]
[1779116574577,47.47,76239.12,0.0,0.91209,6e-05,8.31773]
[1779116574767,47.47,76244.86,0.0,0.91246,6e-05,8.29225]
[1779116576058,47.47,76244.86,0.0,0.91246,6e-05,8.29225]
[1779116576301,47.47,76244.86,0.0,0.91246,6e-05,8.29225]
[1779116576382,47.48,76239.75,0.0,0.91213,6e-05,8.31497]
[1779116576781,47.48,76235.33,0.0,0.91185,6e-05,8.33461]
[1779116578787,47.47,76233.9,0.0,0.91176,6e-05,8.34094]
[1779116578958,47.47,76233.9,0.0,0.91176,6e-05,8.34094]
[1779116578997,47.47,76224.16,0.0,0.91113,7e-05,8.38426]
[1779116580072,47.47,76224.16,0.0,0.91113,7e-05,8.38426]
[1779116580338,47.47,76224.16,0.0,0.91113,7e-05,8.38426]
[1779116580392,47.48,76213.01,0.0,0.91039,7e-05,8.4343]
[1779116580628,47.48,76213.01,0.0,0.91039,7e-05,8.4343]
[1779116580992,47.48,76213.01,0.0,0.91039,7e-05,8.4343]
[1779116581071,47.48,76198.01,0.0,0.90941,7e-05,8.50145]
[1779116581827,47.48,76183.68,0.0,0.90846,7e-05,8.56606]
[1779116582682,47.48,76183.68,0.0,0.90846,7e-05,8.56606]
[1779116583171,47.48,76183.68,0.0,0.90846,7e-05,8.56606]
[1779116583264,47.48,76173.12,0.0,0.90774,7e-05,8.61408]
[1779116583559,47.48,76173.12,0.0,0.90774,7e-05,8.61408]
[1779116583892,47.48,76164.86,0.0,0.90719,7e-05,8.65137]
[1779116584853,47.48,76156.16,0.0,0.9066,7e-05,8.69082]
[1779116585861,47.48,76158.4,0.0,0.90675,7e-05,8.68073]
[1779116586656,47.48,76158.4,0.0,0.90675,7e-05,8.68073]
[1779116586996,47.48,76169.13,0.0,0.90748,7e-05,8.63222]
[1779116587526,47.48,76169.13,0.0,0.90748,7e-05,8.63222]
[1779116587866,47.48,76169.13,0.0,0.90748,7e-05,8.63222]
[1779116587876,47.48,76173.19,0.0,0.90775,7e-05,8.6139]
[1779116589174,47.48,76173.42,0.0,0.90776,7e-05,8.61305]
[1779116589894,47.48,76166.43,0.0,0.90729,7e-05,8.64459]
[1779116590902,47.48,76168.84,0.0,0.90745,7e-05,8.63382]
[1779116591909,47.48,76180.47,0.0,0.90823,7e-05,8.58145]
[1779116592916,47.48,76174.82,0.0,0.90785,7e-05,8.60698]
[1779116593923,47.48,76165.64,0.0,0.90723,7e-05,8.64857]
[1779116595937,47.48,76167.55,0.0,0.90736,7e-05,8.64012]
[1779116597291,47.48,76167.55,0.0,0.90736,7e-05,8.64012]
[1779116597951,47.48,76161.38,0.0,0.90694,7e-05,8.66813]
[1779116599380,47.48,76161.38,0.0,0.90694,7e-05,8.66813]
[1779116599851,47.48,76161.61,0.0,0.90695,7e-05,8.66753]
[1779116599965,47.48,76159.56,0.0,0.90681,7e-05,8.6768]
[1779116600972,47.48,76171.63,0.0,0.90762,7e-05,8.62231]
[1779116601833,47.48,76171.63,0.0,0.90762,7e-05,8.62231]
[1779116602132,47.48,76171.63,0.0,0.90762,7e-05,8.62231]
[1779116602212,47.48,76177.82,0.0,0.90803,7e-05,8.59472]
[1779116602656,47.48,76177.82,0.0,0.90803,7e-05,8.59472]
[1779116602991,47.48,76177.82,0.0,0.90803,7e-05,8.59472]
[1779116603205,47.48,76177.82,0.0,0.90803,7e-05,8.59472]
[1779116603277,47.48,76177.82,0.0,0.90803,7e-05,8.59472]
[1779116603367,47.48,76194.6,0.0,0.90915,7e-05,8.51912]
[1779116603963,47.48,76194.6,0.0,0.90915,7e-05,8.51912]
[1779116604283,47.48,76194.6,0.0,0.90915,7e-05,8.51912]
[1779116604326,47.48,76203.43,0.0,0.90973,7e-05,8.47951]
[1779116604895,47.48,76203.43,0.0,0.90973,7e-05,8.47951]
[1779116605464,47.48,76203.43,0.0,0.90973,7e-05,8.47951]
[1779116605493,47.48,76192.83,0.0,0.90903,7e-05,8.52736]
[1779116606007,47.48,76189.23,0.0,0.90879,7e-05,8.54353]
[1779116606972,47.48,76189.23,0.0,0.90879,7e-05,8.54353]
[1779116607346,47.48,76189.23,0.0,0.90879,7e-05,8.54353]
[1779116607368,47.48,76193.8,0.0,0.90909,7e-05,8.52318]
[1779116607891,47.48,76193.8,0.0,0.90909,7e-05,8.52318]
[1779116608154,47.49,76192.24,0.0,0.90898,7e-05,8.53028]
[1779116610978,47.49,76192.21,0.0,0.90898,7e-05,8.53088]
[1779116611042,47.49,76185.47,0.0,0.90857,7e-05,8.55641]
[1779116612049,47.49,76178.28,0.0,0.90809,7e-05,8.58919]
[1779116613057,47.49,76171.72,0.0,0.90765,7e-05,8.61889]
[1779116614705,47.49,76171.09,0.0,0.9076,7e-05,8.62183]
[1779116614837,47.49,76171.09,0.0,0.9076,7e-05,8.62183]
[1779116615098,47.49,76171.09,0.0,0.9076,7e-05,8.62183]
[1779116615183,47.49,76162.22,0.0,0.90701,7e-05,8.66196]
[1779116616077,47.49,76155.51,0.0,0.90655,7e-05,8.69233]
[1779116616979,47.49,76155.51,0.0,0.90655,7e-05,8.69233]
[1779116617165,47.49,76155.51,0.0,0.90655,7e-05,8.69233]
[1779116617215,47.49,76162.28,0.0,0.90702,7e-05,8.66141]
[1779116618091,47.49,76164.25,0.0,0.90715,7e-05,8.65252]
[1779116618556,47.49,76164.25,0.0,0.90715,7e-05,8.65252]
[1779116619099,47.49,76161.43,0.0,0.90696,7e-05,8.6653]
[1779116620089,47.49,76161.43,0.0,0.90696,7e-05,8.6653]
[1779116620704,47.49,76161.71,0.0,0.90698,7e-05,8.66404]
[1779116621118,47.49,76153.31,0.0,0.90641,7e-05,8.70205]
[1779116622657,47.49,76153.83,0.0,0.90645,7e-05,8.69922]
[1779116623462,47.49,76153.83,0.0,0.90645,7e-05,8.69922]
[1779116624357,47.49,76153.43,0.0,0.90643,7e-05,8.7006]
[1779116625382,47.49,76154.06,0.0,0.90647,7e-05,8.6977]
[1779116625476,47.49,76152.48,0.0,0.90637,7e-05,8.70482]
[1779116626159,47.48,76137.93,0.0,0.90538,7e-05,8.77078]
[1779116627166,47.48,76136.75,0.0,0.9053,7e-05,8.77603]
[1779116628173,47.48,76134.66,0.0,0.90518,7e-05,8.78395]
[1779116629180,47.47,76137.1,0.0,0.90537,7e-05,8.77117]
[1779116630187,47.47,76141.27,0.0,0.90566,7e-05,8.75222]
[1779116632483,47.47,76134.26,0.0,0.90522,7e-05,8.78128]
[1779116632854,47.47,76134.26,0.0,0.90522,7e-05,8.78128]
[1779116633215,47.47,76107.79,0.0,0.9034,7e-05,8.9021]
[1779116633577,47.47,76107.79,0.0,0.9034,7e-05,8.9021]
[1779116634222,47.46,76111.42,0.0,0.90365,7e-05,8.8854]
[1779116634555,47.46,76111.42,0.0,0.90365,7e-05,8.8854]
[1779116635123,47.46,76111.42,0.0,0.90365,7e-05,8.8854]
[1779116635231,47.46,76113.88,0.0,0.90382,7e-05,8.87416]
[1779116636169,47.46,76113.88,0.0,0.90382,7e-05,8.87416]
[1779116636238,47.46,76104.18,0.0,0.90317,7e-05,8.91726]
[1779116636909,47.46,76104.18,0.0,0.90317,7e-05,8.91726]
[1779116637075,47.46,76104.18,0.0,0.90317,7e-05,8.91726]
[1779116637223,47.46,76104.18,0.0,0.90317,7e-05,8.91726]
[1779116637389,47.47,76094.57,0.0,0.90248,7e-05,8.96284]
[1779116637625,47.47,76094.57,0.0,0.90248,7e-05,8.96284]
[1779116637654,47.47,76094.57,0.0,0.90248,7e-05,8.96284]
[1779116638319,47.47,76080.37,0.0,0.90148,7e-05,9.02806]
[1779116639419,47.47,76080.37,0.0,0.90148,7e-05,9.02806]
[1779116639583,47.47,76083.96,0.0,0.90173,7e-05,9.01156]
[1779116640019,47.47,76083.96,0.0,0.90173,7e-05,9.01156]
[1779116640317,47.47,76092.7,0.0,0.90233,7e-05,8.97222]
[1779116640610,47.47,76092.7,0.0,0.90233,7e-05,8.97222]
[1779116642368,47.47,76093.68,0.0,0.90239,7e-05,8.96832]
[1779116643262,47.47,76092.47,0.0,0.9023,7e-05,8.9745]
[1779116643350,47.47,76087.39,0.0,0.90194,7e-05,8.99833]
[1779116644360,47.47,76096.05,0.0,0.90254,7e-05,8.95873]
[1779116644584,47.47,76096.05,0.0,0.90254,7e-05,8.95873]
[1779116644935,47.47,76096.05,0.0,0.90254,7e-05,8.95873]
[1779116645416,47.47,76096.05,0.0,0.90254,7e-05,8.95873]
[1779116645477,47.47,76096.05,0.0,0.90254,7e-05,8.95873]
[1779116645549,47.48,76107.97,0.0,0.90336,7e-05,8.90486]
[1779116645859,47.48,76107.97,0.0,0.90336,7e-05,8.90486]
[1779116645920,47.48,76107.97,0.0,0.90336,7e-05,8.90486]
[1779116646274,47.48,76107.97,0.0,0.90336,7e-05,8.90486]
[1779116646381,47.48,76112.9,0.0,0.90368,7e-05,8.88386]
[1779116646717,47.48,76112.9,0.0,0.90368,7e-05,8.88386]
[1779116647129,47.48,76112.9,0.0,0.90368,7e-05,8.88386]
[1779116647364,47.48,76112.9,0.0,0.90368,7e-05,8.88386]
[1779116648561,47.48,76112.23,0.0,0.90363,7e-05,8.88711]
[1779116648397,47.48,76119.29,0.0,0.90411,7e-05,8.85506]
[1779116649403,47.48,76126.05,0.0,0.90458,7e-05,8.8242]
[1779116650596,47.48,76126.05,0.0,0.90458,7e-05,8.8242]
[1779116650410,47.48,76140.32,0.0,0.90555,7e-05,8.75929]
[1779116651250,47.48,76140.32,0.0,0.90555,7e-05,8.75929]
[1779116651417,47.48,76145.34,0.0,0.9059,7e-05,8.73635]
[1779116651911,47.48,76145.34,0.0,0.9059,7e-05,8.73635]
[1779116652005,47.48,76145.34,0.0,0.9059,7e-05,8.73635]
[1779116652453,47.48,76145.34,0.0,0.9059,7e-05,8.73635]
[1779116652773,47.48,76145.5,0.0,0.90591,7e-05,8.7355]
[1779116653433,47.48,76141.11,0.0,0.90561,7e-05,8.75531]
[1779116654440,47.48,76138.22,0.0,0.90542,7e-05,8.76829]
[1779116656454,47.48,76139.7,0.0,0.90552,7e-05,8.76126]
[1779116659862,47.48,76140.63,0.0,0.90559,7e-05,8.75661]
[1779116659875,47.48,76140.63,0.0,0.90559,7e-05,8.75661]
[1779116659963,47.48,76140.63,0.0,0.90559,7e-05,8.75661]
[1779116660200,47.48,76140.63,0.0,0.90559,7e-05,8.75661]
[1779116660392,47.48,76140.63,0.0,0.90559,7e-05,8.75661]
[1779116660482,47.48,76150.17,0.0,0.90624,7e-05,8.71318]
[1779116660634,47.48,76150.17,0.0,0.90624,7e-05,8.71318]
[1779116660635,47.48,76150.17,0.0,0.90624,7e-05,8.71318]
[1779116661489,47.48,76161.83,0.0,0.90703,7e-05,8.66033]
[1779116661692,47.48,76161.83,0.0,0.90703,7e-05,8.66033]
[1779116662184,47.48,76161.83,0.0,0.90703,7e-05,8.66033]
[1779116662496,47.48,76173.72,0.0,0.90783,7e-05,8.60665]
[1779116662733,47.48,76173.72,0.0,0.90783,7e-05,8.60665]
[1779116663126,47.48,76173.72,0.0,0.90783,7e-05,8.60665]
[1779116663503,47.48,76191.8,0.0,0.90903,7e-05,8.52539]
[1779116663828,47.48,76191.8,0.0,0.90903,7e-05,8.52539]
[1779116663983,47.48,76191.8,0.0,0.90903,7e-05,8.52539]
[1779116664065,47.48,76191.8,0.0,0.90903,7e-05,8.52539]
[1779116664124,47.48,76191.8,0.0,0.90903,7e-05,8.52539]
[1779116664511,47.48,76203.39,0.0,0.9098,7e-05,8.47334]
[1779116665291,47.48,76203.39,0.0,0.9098,7e-05,8.47334]
[1779116665517,47.48,76208.0,0.0,0.9101,7e-05,8.4527]
[1779116666322,47.48,76208.0,0.0,0.9101,7e-05,8.4527]
[1779116666524,47.48,76206.85,0.0,0.91002,7e-05,8.45803]
[1779116667117,47.48,76206.85,0.0,0.91002,7e-05,8.45803]
[1779116668518,47.48,76206.77,0.0,0.91001,7e-05,8.45856]
[1779116668540,47.48,76202.96,0.0,0.90976,7e-05,8.47565]
[1779116669545,47.48,76200.08,0.0,0.90957,7e-05,8.48869]
[1779116670261,47.48,76200.08,0.0,0.90957,7e-05,8.48869]
[1779116670495,47.48,76200.08,0.0,0.90957,7e-05,8.48869]
[1779116670554,47.48,76186.74,0.0,0.90869,7e-05,8.5487]
[1779116671559,47.48,76177.34,0.0,0.9081,7e-05,8.58641]
[1779116672515,47.48,76177.34,0.0,0.9081,7e-05,8.58641]
[1779116672568,47.48,76182.27,0.0,0.90843,7e-05,8.56433]
[1779116673575,47.48,76184.33,0.0,0.90856,7e-05,8.55521]
[1779116676416,47.48,76185.46,0.0,0.90863,7e-05,8.55044]
[1779116676596,47.48,76197.38,0.0,0.90942,7e-05,8.49708]
[1779116677068,47.48,76197.38,0.0,0.90942,7e-05,8.49708]
[1779116677604,47.48,76197.57,0.0,0.90944,7e-05,8.49592]
[1779116678611,47.48,76200.25,0.0,0.90962,7e-05,8.4836]
[1779116679618,47.48,76197.59,0.0,0.90945,7e-05,8.49523]
[1779116681336,47.48,76197.59,0.0,0.90945,7e-05,8.49523]
[1779116681402,47.48,76190.53,0.0,0.90899,7e-05,8.52654]
[1779116682144,47.48,76190.53,0.0,0.90899,7e-05,8.52654]
[1779116682184,47.48,76196.72,0.0,0.9094,7e-05,8.49845]
[1779116683394,47.48,76196.72,0.0,0.9094,7e-05,8.49845]
[1779116683646,47.48,76193.27,0.0,0.90917,7e-05,8.51376]
[1779116685507,47.48,76193.27,0.0,0.90917,7e-05,8.51376]
[1779116685511,47.48,76190.55,0.0,0.909,7e-05,8.52559]
[1779116686186,47.48,76190.55,0.0,0.909,7e-05,8.52559]
[1779116686281,47.48,76194.48,0.0,0.90926,7e-05,8.50777]
[1779116687235,47.48,76194.48,0.0,0.90926,7e-05,8.50777]
[1779116687562,47.48,76194.48,0.0,0.90926,7e-05,8.50777]
[1779116688086,47.48,76195.17,0.0,0.90931,7e-05,8.50451]
[1779116688184,47.47,76191.75,0.0,0.90909,7e-05,8.51969]
[1779116688682,47.47,76186.04,0.0,0.90871,7e-05,8.54534]
[1779116689688,47.47,76183.86,0.0,0.90857,7e-05,8.55495]
[1779116692720,47.47,76185.51,0.0,0.90869,7e-05,8.54679]
[1779116694734,47.47,76187.99,0.0,0.90886,7e-05,8.53515]
[1779116695741,47.47,76189.83,0.0,0.90899,7e-05,8.5265]
[1779116697755,47.47,76186.91,0.0,0.9088,7e-05,8.53918]
[1779116699240,47.47,76186.91,0.0,0.9088,7e-05,8.53918]
[1779116699301,47.47,76175.45,0.0,0.90804,7e-05,8.5903]
[1779116699776,47.47,76175.45,0.0,0.90804,7e-05,8.5903]
[1779116700883,47.47,76174.06,0.0,0.90795,7e-05,8.59657]
[1779116701203,47.47,76174.06,0.0,0.90795,7e-05,8.59657]
[1779116701298,47.46,76173.29,0.0,0.90791,7e-05,8.59912]
[1779116701792,47.46,76173.29,0.0,0.90791,7e-05,8.59912]
[1779116702286,47.46,76173.29,0.0,0.90791,7e-05,8.59912]
[1779116702429,47.46,76173.29,0.0,0.90791,7e-05,8.59912]
[1779116702510,47.46,76168.17,0.0,0.90757,7e-05,8.62222]
[1779116702796,47.46,76170.78,0.0,0.90775,7e-05,8.61026]
[1779116703803,47.46,76180.31,0.0,0.90838,7e-05,8.56737]
[1779116704810,47.46,76177.37,0.0,0.90819,7e-05,8.58012]
[1779116705817,47.46,76177.69,0.0,0.90821,7e-05,8.57882]
[1779116707582,47.46,76177.69,0.0,0.90821,7e-05,8.57882]
[1779116707637,47.46,76177.69,0.0,0.90821,7e-05,8.57882]
[1779116707145,47.46,76170.19,0.0,0.90771,7e-05,8.61286]
[1779116707831,47.46,76158.4,0.0,0.90691,7e-05,8.66612]
[1779116708838,47.46,76153.48,0.0,0.90658,7e-05,8.68845]
[1779116709845,47.46,76150.93,0.0,0.90641,7e-05,8.69998]
[1779116712866,47.46,76153.47,0.0,0.90658,7e-05,8.68829]
[1779116713873,47.46,76162.6,0.0,0.9072,7e-05,8.6469]
[1779116714880,47.46,76164.05,0.0,0.9073,7e-05,8.6403]
[1779116715887,47.46,76164.17,0.0,0.90731,7e-05,8.63977]
[1779116716894,47.46,76167.56,0.0,0.90753,7e-05,8.62448]
[1779116718384,47.46,76167.56,0.0,0.90753,7e-05,8.62448]
[1779116718388,47.46,76165.52,0.0,0.9074,7e-05,8.63376]
[1779116719365,47.46,76165.52,0.0,0.9074,7e-05,8.63376]
[1779116719465,47.46,76159.18,0.0,0.90697,7e-05,8.66245]
[1779116719915,47.46,76149.92,0.0,0.90634,7e-05,8.70438]
[1779116722301,47.46,76149.18,0.0,0.90629,7e-05,8.70773]
[1779116722422,47.46,76149.18,0.0,0.90629,7e-05,8.70773]
[1779116722431,47.46,76150.18,0.0,0.90636,7e-05,8.70304]
[1779116722936,47.46,76146.81,0.0,0.90614,7e-05,8.71832]
[1779116723943,47.46,76144.72,0.0,0.906,7e-05,8.72764]
[1779116725957,47.46,76136.56,0.0,0.90544,7e-05,8.7646]
[1779116726964,47.46,76139.13,0.0,0.90562,7e-05,8.75265]
[1779116728205,47.46,76139.13,0.0,0.90562,7e-05,8.75265]
[1779116728564,47.46,76149.43,0.0,0.90632,7e-05,8.70578]
[1779116728982,47.46,76157.9,0.0,0.9069,7e-05,8.66735]
[1779116730996,47.46,76154.2,0.0,0.90665,7e-05,8.68408]
[1779116732006,47.46,76151.09,0.0,0.90648,7e-05,8.69336]
[1779116733145,47.46,76151.09,0.0,0.90648,7e-05,8.69336]
[1779116733158,47.46,76148.24,0.0,0.90629,7e-05,8.70624]
[1779116734017,47.46,76144.38,0.0,0.90603,7e-05,8.72368]
[1779116735024,47.46,76141.98,0.0,0.90587,7e-05,8.73449]
[1779116736031,47.46,76138.2,0.0,0.90561,7e-05,8.75156]
[1779116737038,47.46,76140.39,0.0,0.90576,7e-05,8.74148]
[1779116739052,47.46,76134.34,0.0,0.90535,7e-05,8.76875]
[1779116740059,47.46,76128.93,0.0,0.90498,7e-05,8.79321]
[1779116742073,47.45,76123.49,0.0,0.90462,7e-05,8.81761]
[1779116744087,47.45,76121.94,0.0,0.90452,7e-05,8.82423]
[1779116744784,47.45,76121.94,0.0,0.90452,7e-05,8.82423]
[1779116745095,47.45,76117.48,0.0,0.90421,7e-05,8.84435]
[1779116745817,47.45,76117.48,0.0,0.90421,7e-05,8.84435]
[1779116746101,47.45,76113.32,0.0,0.90393,7e-05,8.86336]
[1779116748115,47.45,76110.26,0.0,0.90371,7e-05,8.87733]
[1779116749757,47.45,76110.55,0.0,0.90373,7e-05,8.87598]
[1779116749779,47.45,76110.55,0.0,0.90373,7e-05,8.87598]
[1779116750129,47.45,76095.88,0.0,0.90271,7e-05,8.94335]
[1779116751136,47.45,76093.49,0.0,0.90254,7e-05,8.95444]
[1779116753211,47.45,76093.47,0.0,0.90254,7e-05,8.95464]
[1779116756380,47.46,76094.25,0.0,0.90259,7e-05,8.95139]
[1779116756481,47.46,76093.27,0.0,0.90252,7e-05,8.956]
[1779116757038,47.46,76093.27,0.0,0.90252,7e-05,8.956]
[1779116757178,47.46,76087.61,0.0,0.90212,7e-05,8.98209]
[1779116758524,47.46,76087.61,0.0,0.90212,7e-05,8.98209]
[1779116758625,47.46,76084.57,0.0,0.90191,7e-05,8.99613]
[1779116758969,47.46,76084.57,0.0,0.90191,7e-05,8.99613]
[1779116759193,47.46,76076.72,0.0,0.90136,7e-05,9.03228]
[1779116760365,47.46,76076.72,0.0,0.90136,7e-05,9.03228]
[1779116760399,47.46,76076.72,0.0,0.90136,7e-05,9.03228]
[1779116760424,47.46,76066.74,0.0,0.90065,7e-05,9.07825]
[1779116760988,47.46,76066.74,0.0,0.90065,7e-05,9.07825]
[1779116761216,47.46,76071.68,0.0,0.901,7e-05,9.05542]
[1779116762511,47.46,76079.92,0.0,0.90158,7e-05,9.01746]
[1779116763230,47.46,76081.37,0.0,0.90168,7e-05,9.01082]
[1779116764183,47.46,76081.37,0.0,0.90168,7e-05,9.01082]
[1779116764353,47.46,76081.37,0.0,0.90168,7e-05,9.01082]
[1779116764408,47.46,76098.23,0.0,0.90286,7e-05,8.93347]
[1779116765244,47.46,76105.9,0.0,0.90339,7e-05,8.89851]
[1779116766251,47.46,76116.64,0.0,0.90414,7e-05,8.84937]
[1779116767261,47.46,76119.42,0.0,0.90433,7e-05,8.83669]
[1779116768265,47.46,76112.19,0.0,0.90383,7e-05,8.86972]
[1779116769233,47.46,76112.19,0.0,0.90383,7e-05,8.86972]
[1779116769344,47.46,76112.19,0.0,0.90383,7e-05,8.86972]
[1779116769472,47.46,76101.21,0.0,0.90307,7e-05,8.91994]
[1779116770149,47.46,76101.21,0.0,0.90307,7e-05,8.91994]
[1779116770297,47.46,76089.76,0.0,0.90227,7e-05,8.97259]
[1779116771304,47.46,76095.07,0.0,0.90264,7e-05,8.94833]
[1779116772311,47.46,76092.73,0.0,0.90247,7e-05,8.9592]
[1779116773055,47.46,76092.73,0.0,0.90247,7e-05,8.9592]
[1779116773175,47.46,76092.73,0.0,0.90247,7e-05,8.9592]
[1779116773440,47.46,76092.73,0.0,0.90247,7e-05,8.9592]
[1779116773710,47.46,76092.73,0.0,0.90247,7e-05,8.9592]
[1779116773541,47.46,76083.96,0.0,0.90186,7e-05,8.99958]
[1779116774325,47.46,76072.97,0.0,0.90108,7e-05,9.0502]
[1779116775332,47.46,76076.02,0.0,0.9013,7e-05,9.03613]
[1779116776457,47.46,76076.02,0.0,0.9013,7e-05,9.03613]
[1779116776485,47.46,76080.98,0.0,0.90165,7e-05,9.01332]
[1779116777346,47.46,76089.52,0.0,0.90225,7e-05,8.97412]
[1779116778362,47.46,76092.64,0.0,0.90246,7e-05,8.9599]
[1779116779361,47.46,76086.52,0.0,0.90203,7e-05,8.98812]
[1779116780368,47.46,76085.03,0.0,0.90193,7e-05,8.99504]
[1779116781375,47.46,76083.49,0.0,0.90182,7e-05,9.00218]
[1779116782382,47.46,76084.95,0.0,0.90192,7e-05,8.99553]
[1779116783389,47.46,76083.46,0.0,0.90181,7e-05,9.00244]
[1779116785569,47.46,76084.27,0.0,0.90187,7e-05,8.99877]
[1779116787417,47.46,76076.15,0.0,0.9013,7e-05,9.03626]
[1779116789431,47.46,76074.66,0.0,0.90119,7e-05,9.0431]
[1779116790443,47.46,76082.18,0.0,0.90172,7e-05,9.00849]
[1779116790979,47.46,76082.18,0.0,0.90172,7e-05,9.00849]
[1779116791300,47.46,76082.18,0.0,0.90172,7e-05,9.00849]
[1779116791449,47.46,76095.87,0.0,0.90272,7e-05,8.94087]
[1779116792408,47.46,76095.87,0.0,0.90272,7e-05,8.94087]
[1779116792459,47.46,76103.79,0.0,0.90328,7e-05,8.90447]
[1779116793465,47.46,76114.1,0.0,0.90399,7e-05,8.85722]
[1779116794472,47.46,76118.08,0.0,0.90427,7e-05,8.8388]
[1779116796391,47.46,76119.48,0.0,0.90437,7e-05,8.83219]
[1779116796445,47.46,76119.48,0.0,0.90437,7e-05,8.83219]
[1779116797494,47.46,76130.04,0.0,0.9051,7e-05,8.78365]
[1779116798501,47.46,76131.82,0.0,0.90522,7e-05,8.77542]
[1779116799149,47.46,76131.82,0.0,0.90522,7e-05,8.77542]
[1779116799626,47.46,76131.82,0.0,0.90522,7e-05,8.77542]
[1779116799725,47.46,76131.82,0.0,0.90522,7e-05,8.77542]
[1779116799678,47.46,76138.78,0.0,0.9057,7e-05,8.74366]
[1779116800668,47.46,76147.5,0.0,0.90629,7e-05,8.70402]
[1779116801522,47.46,76150.22,0.0,0.90648,7e-05,8.69168]
[1779116802439,47.46,76150.22,0.0,0.90648,7e-05,8.69168]
[1779116802529,47.46,76154.06,0.0,0.90674,7e-05,8.67429]
[1779116802942,47.46,76154.06,0.0,0.90674,7e-05,8.67429]
[1779116803066,47.46,76154.06,0.0,0.90674,7e-05,8.67429]
[1779116803549,47.46,76158.48,0.0,0.90704,7e-05,8.65432]
[1779116804071,47.46,76158.48,0.0,0.90704,7e-05,8.65432]
[1779116804544,47.46,76150.56,0.0,0.9065,7e-05,8.69024]
[1779116804991,47.46,76150.56,0.0,0.9065,7e-05,8.69024]
[1779116805550,47.46,76144.1,0.0,0.90606,7e-05,8.71954]
[1779116806557,47.46,76137.61,0.0,0.90562,7e-05,8.74897]
[1779116807565,47.46,76135.49,0.0,0.90548,7e-05,8.75854]
[1779116808572,47.46,76133.45,0.0,0.90534,7e-05,8.76773]
[1779116809580,47.46,76126.75,0.0,0.90488,7e-05,8.79812]
[1779116810587,47.46,76128.28,0.0,0.90499,7e-05,8.79101]
[1779116811594,47.45,76120.78,0.0,0.90448,7e-05,8.82505]
[1779116812601,47.45,76126.17,0.0,0.90485,7e-05,8.80031]
[1779116813608,47.45,76128.38,0.0,0.905,7e-05,8.7901]
[1779116814616,47.45,76127.33,0.0,0.90493,7e-05,8.79475]
[1779116815641,47.45,76131.29,0.0,0.90521,7e-05,8.77658]
[1779116816023,47.45,76131.29,0.0,0.90521,7e-05,8.77658]
[1779116816277,47.45,76131.29,0.0,0.90521,7e-05,8.77658]
[1779116816634,47.45,76150.78,0.0,0.90653,7e-05,8.68798]
[1779116817641,47.45,76156.03,0.0,0.90689,7e-05,8.66409]
[1779116818247,47.45,76156.03,0.0,0.90689,7e-05,8.66409]
[1779116818745,47.45,76151.48,0.0,0.90658,7e-05,8.6846]
[1779116819576,47.45,76151.48,0.0,0.90658,7e-05,8.6846]
[1779116820887,47.45,76149.98,0.0,0.90648,7e-05,8.69146]
[1779116821195,47.45,76149.98,0.0,0.90648,7e-05,8.69146]
[1779116821681,47.45,76134.73,0.0,0.90544,7e-05,8.7607]
[1779116821863,47.45,76134.73,0.0,0.90544,7e-05,8.7607]
[1779116822688,47.45,76126.43,0.0,0.90488,7e-05,8.79839]
[1779116822806,47.45,76126.43,0.0,0.90488,7e-05,8.79839]
[1779116826716,47.45,76127.47,0.0,0.90496,7e-05,8.79306]
[1779116827723,47.45,76130.79,0.0,0.90519,7e-05,8.7778]
[1779116828730,47.45,76134.18,0.0,0.90542,7e-05,8.76227]
[1779116830744,47.45,76139.54,0.0,0.90579,7e-05,8.73771]
[1779116831752,47.45,76136.99,0.0,0.90562,7e-05,8.74924]
[1779116832759,47.45,76131.63,0.0,0.90525,7e-05,8.77354]
[1779116835782,47.45,76125.37,0.0,0.90483,7e-05,8.80172]
[1779116835926,47.45,76125.37,0.0,0.90483,7e-05,8.80172]
[1779116836678,47.45,76125.37,0.0,0.90483,7e-05,8.80172]
[1779116836789,47.45,76123.12,0.0,0.90467,7e-05,8.81184]
[1779116837796,47.45,76125.47,0.0,0.90484,7e-05,8.80098]
[1779116838804,47.45,76131.17,0.0,0.90523,7e-05,8.7749]
[1779116841825,47.44,76136.6,0.0,0.9056,7e-05,8.74993]
[1779116843785,47.44,76136.6,0.0,0.9056,7e-05,8.74993]
[1779116843563,47.44,76131.6,0.0,0.90527,7e-05,8.77252]
[1779116843839,47.44,76127.57,0.0,0.90499,7e-05,8.79086]
[1779116844846,47.44,76124.23,0.0,0.90476,7e-05,8.80596]
[1779116846327,47.44,76124.23,0.0,0.90476,7e-05,8.80596]
[1779116846679,47.44,76124.23,0.0,0.90476,7e-05,8.80596]
[1779116846763,47.44,76118.81,0.0,0.90439,7e-05,8.83036]
[1779116846860,47.44,76101.27,0.0,0.90318,7e-05,8.91052]
[1779116847867,47.44,76097.24,0.0,0.9029,7e-05,8.92894]
[1779116848895,47.44,76095.71,0.0,0.9028,7e-05,8.93588]
[1779116850084,47.44,76095.71,0.0,0.9028,7e-05,8.93588]
[1779116850170,47.44,76095.71,0.0,0.9028,7e-05,8.93588]
[1779116850194,47.44,76095.58,0.0,0.90279,7e-05,8.93631]
[1779116853462,47.44,76096.54,0.0,0.9029,7e-05,8.92702]
[1779116853928,47.44,76105.12,0.0,0.9035,7e-05,8.8876]
[1779116854935,47.44,76115.66,0.0,0.90423,7e-05,8.83917]
[1779116857139,47.44,76114.1,0.0,0.90413,7e-05,8.84565]
[1779116857956,47.44,76123.67,0.0,0.90479,7e-05,8.802]
[1779116858963,47.44,76128.94,0.0,0.90516,7e-05,8.77779]
[1779116859970,47.44,76131.22,0.0,0.90532,7e-05,8.76729]
[1779116862991,47.44,76128.93,0.0,0.90516,7e-05,8.77747]
[1779116864354,47.44,76128.93,0.0,0.90516,7e-05,8.77747]
[1779116864391,47.44,76128.93,0.0,0.90516,7e-05,8.77747]
[1779116864564,47.44,76128.93,0.0,0.90516,7e-05,8.77747]
[1779116864600,47.44,76136.15,0.0,0.90566,7e-05,8.74445]
[1779116865113,47.44,76136.15,0.0,0.90566,7e-05,8.74445]
[1779116865326,47.44,76136.15,0.0,0.90566,7e-05,8.74445]
[1779116865361,47.44,76141.21,0.0,0.906,7e-05,8.72143]
[1779116866148,47.44,76141.21,0.0,0.906,7e-05,8.72143]
[1779116866804,47.44,76141.21,0.0,0.906,7e-05,8.72143]
[1779116866844,47.44,76139.56,0.0,0.90589,7e-05,8.72892]
[1779116866997,47.44,76139.56,0.0,0.90589,7e-05,8.72892]
[1779116867160,47.44,76133.11,0.0,0.90545,7e-05,8.75822]
[1779116868030,47.44,76130.62,0.0,0.90528,7e-05,8.76954]
[1779116869037,47.44,76132.37,0.0,0.9054,7e-05,8.76153]
[1779116870044,47.44,76129.38,0.0,0.9052,7e-05,8.77506]
[1779116871051,47.44,76127.41,0.0,0.90506,7e-05,8.78397]
[1779116872058,47.43,76129.18,0.0,0.90519,7e-05,8.77584]
[1779116875492,47.43,76130.36,0.0,0.90527,7e-05,8.7703]
[1779116875593,47.43,76132.23,0.0,0.9054,7e-05,8.76165]
[1779116876088,47.43,76141.22,0.0,0.90601,7e-05,8.7208]
[1779116877095,47.43,76142.89,0.0,0.90613,7e-05,8.71317]
[1779116878102,47.43,76141.92,0.0,0.90606,7e-05,8.71758]
[1779116881729,47.43,76142.01,0.0,0.90607,7e-05,8.71722]
[1779116881776,47.43,76149.2,0.0,0.90655,7e-05,8.68465]
[1779116882131,47.43,76152.15,0.0,0.90675,7e-05,8.67129]
[1779116884259,47.43,76155.27,0.0,0.90696,7e-05,8.65741]
[1779116886145,47.44,76156.35,0.0,0.90703,7e-05,8.65264]
[1779116886473,47.44,76156.35,0.0,0.90703,7e-05,8.65264]
[1779116887166,47.43,76160.97,0.0,0.90735,7e-05,8.63142]
[1779116888600,47.43,76160.97,0.0,0.90735,7e-05,8.63142]
[1779116888662,47.43,76162.57,0.0,0.90746,7e-05,8.62378]
[1779116889045,47.43,76162.57,0.0,0.90746,7e-05,8.62378]
[1779116889180,47.43,76171.55,0.0,0.90806,7e-05,8.58324]
[1779116890271,47.43,76178.44,0.0,0.90853,7e-05,8.55146]
[1779116891194,47.43,76179.86,0.0,0.90863,7e-05,8.54477]
[1779116894217,47.41,76178.39,0.0,0.90862,7e-05,8.5456]
[1779116895224,47.4,76164.67,0.0,0.90774,7e-05,8.60465]
[1779116896231,47.39,76159.48,0.0,0.90745,7e-05,8.62438]
[1779116897238,47.38,76161.35,0.0,0.90763,7e-05,8.61191]
[1779116899253,47.36,76170.67,0.0,0.90832,7e-05,8.56561]
[1779116900260,47.36,76173.79,0.0,0.90853,7e-05,8.55122]
[1779116901267,47.35,76175.54,0.0,0.90869,7e-05,8.54044]
[1779116902274,47.34,76173.33,0.0,0.90858,7e-05,8.5477]
[1779116903281,47.34,76174.87,0.0,0.90872,7e-05,8.53796]
[1779116904288,47.33,76170.88,0.0,0.90849,7e-05,8.55332]
[1779116905295,47.32,76168.62,0.0,0.90838,7e-05,8.56067]
[1779116907309,47.3,76171.45,0.0,0.90865,7e-05,8.54227]
[1779116909323,47.28,76173.44,0.0,0.90886,7e-05,8.52842]
[1779116911383,47.28,76173.36,0.0,0.90888,7e-05,8.52651]
[1779116911539,47.28,76173.36,0.0,0.90888,7e-05,8.52651]
[1779116911855,47.28,76173.36,0.0,0.90888,7e-05,8.52651]
[1779116911866,47.27,76179.85,0.0,0.90939,7e-05,8.49027]
[1779116912838,47.27,76179.85,0.0,0.90939,7e-05,8.49027]
[1779116912344,47.27,76190.59,0.0,0.9101,7e-05,8.44178]
[1779116913351,47.27,76191.0,0.0,0.91014,7e-05,8.43898]
[1779116914066,47.27,76191.0,0.0,0.91014,7e-05,8.43898]
[1779116915365,47.24,76193.65,0.0,0.91042,7e-05,8.41985]
[1779116918810,47.22,76192.74,0.0,0.91046,7e-05,8.41719]
[1779116918887,47.21,76194.23,0.0,0.9106,7e-05,8.40716]
[1779116919393,47.2,76195.65,0.0,0.91074,7e-05,8.39761]
[1779116920400,47.19,76197.92,0.0,0.91094,7e-05,8.38438]
[1779116921407,47.18,76200.4,0.0,0.91114,7e-05,8.37042]
[1779116922352,47.18,76200.4,0.0,0.91114,7e-05,8.37042]
[1779116922414,47.17,76197.11,0.0,0.91096,7e-05,8.38258]
[1779116925436,47.17,76191.67,0.0,0.91062,7e-05,8.40617]
[1779116926443,47.16,76185.9,0.0,0.91028,7e-05,8.42898]
[1779116927450,47.15,76189.63,0.0,0.91058,7e-05,8.40872]
[1779116928457,47.14,76186.85,0.0,0.91044,7e-05,8.41807]
[1779116930471,47.12,76189.19,0.0,0.91068,7e-05,8.40103]
[1779116931054,47.12,76189.19,0.0,0.91068,7e-05,8.40103]
[1779116931478,47.11,76192.0,0.0,0.91091,7e-05,8.38537]
[1779116932485,47.11,76195.86,0.0,0.91117,7e-05,8.36775]
[1779116933492,47.11,76197.87,0.0,0.91131,7e-05,8.35847]
[1779116934499,47.11,76204.27,0.0,0.91173,7e-05,8.32951]
[1779116935507,47.11,76211.77,0.0,0.91222,7e-05,8.29573]
[1779116936513,47.11,76215.35,0.0,0.91245,6e-05,8.27957]
[1779116937586,47.11,76215.35,0.0,0.91245,6e-05,8.27957]
[1779116937701,47.11,76215.35,0.0,0.91245,6e-05,8.27957]
[1779116937801,47.11,76223.2,0.0,0.91296,6e-05,8.2444]
[1779116937971,47.11,76223.2,0.0,0.91296,6e-05,8.2444]
[1779116938531,47.11,76240.63,0.0,0.91408,6e-05,8.16673]
[1779116939538,47.11,76245.47,0.0,0.91439,6e-05,8.14584]
[1779116940547,47.11,76243.07,0.0,0.91422,6e-05,8.1574]
[1779116941806,47.11,76243.07,0.0,0.91422,6e-05,8.1574]
[1779116941882,47.11,76236.48,0.0,0.9138,6e-05,8.18675]
[1779116942560,47.11,76233.33,0.0,0.91359,6e-05,8.20079]
[1779116943673,47.11,76233.33,0.0,0.91359,6e-05,8.20079]
[1779116943701,47.11,76233.33,0.0,0.91359,6e-05,8.20079]
[1779116943755,47.11,76226.07,0.0,0.91313,6e-05,8.23314]
[1779116944006,47.11,76226.07,0.0,0.91313,6e-05,8.23314]
[1779116944574,47.11,76213.88,0.0,0.91234,6e-05,8.28754]
[1779116945581,47.11,76210.38,0.0,0.91211,7e-05,8.30308]
[1779116946588,47.11,76205.68,0.0,0.91181,7e-05,8.32399]
[1779116947595,47.11,76200.28,0.0,0.91146,7e-05,8.34803]
[1779116948611,47.11,76202.89,0.0,0.91163,7e-05,8.33611]
[1779116949612,47.11,76207.12,0.0,0.91191,7e-05,8.31696]
[1779116950619,47.11,76209.07,0.0,0.91204,7e-05,8.30806]
[1779116951626,47.11,76211.86,0.0,0.91222,7e-05,8.29542]
[1779116952633,47.11,76216.61,0.0,0.91253,6e-05,8.27405]
[1779116953640,47.11,76213.36,0.0,0.91232,6e-05,8.28849]
[1779116954647,47.11,76211.19,0.0,0.91218,7e-05,8.29808]
[1779116956661,47.11,76207.81,0.0,0.91197,7e-05,8.31295]
[1779116957668,47.11,76216.3,0.0,0.91252,6e-05,8.27481]
[1779116958675,47.1,76218.31,0.0,0.91265,6e-05,8.26574]
[1779116959682,47.1,76219.77,0.0,0.91275,6e-05,8.25914]
[1779116960346,47.1,76219.77,0.0,0.91275,6e-05,8.25914]
[1779116960689,47.1,76227.25,0.0,0.91323,6e-05,8.22571]
[1779116961697,47.1,76234.12,0.0,0.91368,6e-05,8.19511]
[1779116962704,47.1,76236.19,0.0,0.91381,6e-05,8.18593]
[1779116962987,47.1,76236.19,0.0,0.91381,6e-05,8.18593]
[1779116963752,47.1,76236.19,0.0,0.91381,6e-05,8.18593]
[1779116963820,47.1,76239.67,0.0,0.91403,6e-05,8.17051]
[1779116964326,47.1,76239.67,0.0,0.91403,6e-05,8.17051]
[1779116964663,47.1,76239.67,0.0,0.91403,6e-05,8.17051]
[1779116964829,47.1,76239.67,0.0,0.91403,6e-05,8.17051]
[1779116964874,47.1,76238.23,0.0,0.91394,6e-05,8.17699]
[1779116965793,47.1,76238.23,0.0,0.91394,6e-05,8.17699]
[1779116965873,47.11,76225.74,0.0,0.91313,6e-05,8.23266]
[1779116966732,47.11,76220.88,0.0,0.91282,6e-05,8.25432]
[1779116967739,47.1,76216.93,0.0,0.91256,6e-05,8.2719]
[1779116972779,47.1,76212.3,0.0,0.91232,6e-05,8.2867]
[1779116973788,47.1,76210.06,0.0,0.91218,7e-05,8.29662]
[1779116974795,47.1,76205.57,0.0,0.91189,7e-05,8.3166]
[1779116975802,47.1,76203.12,0.0,0.91173,7e-05,8.32743]
[1779116976543,47.1,76203.12,0.0,0.91173,7e-05,8.32743]
[1779116976831,47.1,76203.12,0.0,0.91173,7e-05,8.32743]
[1779116976912,47.1,76192.06,0.0,0.91101,7e-05,8.37692]
[1779116977826,47.1,76181.28,0.0,0.91029,7e-05,8.42578]
[1779116978832,47.1,76171.93,0.0,0.90967,7e-05,8.46793]
[1779116979006,47.1,76171.93,0.0,0.90967,7e-05,8.46793]
[1779116979839,47.1,76163.87,0.0,0.90914,7e-05,8.50426]
[1779116980847,47.1,76160.61,0.0,0.90892,7e-05,8.51886]
[1779116981762,47.1,76160.61,0.0,0.90892,7e-05,8.51886]
[1779116981859,47.1,76160.61,0.0,0.90892,7e-05,8.51886]
[1779116981943,47.1,76159.2,0.0,0.90883,7e-05,8.52505]
[1779116982860,47.1,76153.75,0.0,0.90847,7e-05,8.54956]
[1779116983868,47.1,76152.03,0.0,0.90835,7e-05,8.55742]
[1779116985882,47.1,76148.84,0.0,0.90814,7e-05,8.57198]
[1779116987903,47.1,76143.34,0.0,0.90777,7e-05,8.59701]
[1779116988153,47.1,76143.34,0.0,0.90777,7e-05,8.59701]
[1779116988355,47.1,76143.34,0.0,0.90777,7e-05,8.59701]
[1779116988907,47.1,76130.79,0.0,0.90691,7e-05,8.6544]
[1779116989914,47.1,76133.28,0.0,0.90708,7e-05,8.64321]
[1779116991286,47.1,76133.25,0.0,0.90707,7e-05,8.64352]
[1779116991916,47.1,76133.25,0.0,0.90707,7e-05,8.64352]
[1779116991928,47.1,76129.46,0.0,0.90681,7e-05,8.66097]
[1779116992935,47.1,76132.98,0.0,0.90705,7e-05,8.64507]
[1779116996963,47.1,76130.83,0.0,0.90689,7e-05,8.65554]
[1779116997163,47.1,76130.83,0.0,0.90689,7e-05,8.65554]
[1779116997970,47.1,76123.65,0.0,0.9064,7e-05,8.68845]
[1779116998979,47.1,76121.24,0.0,0.90624,7e-05,8.69955]
[1779117000378,47.1,76121.85,0.0,0.90628,7e-05,8.69684]
[1779117000993,47.11,76125.14,0.0,0.9065,7e-05,8.6819]
[1779117002602,47.11,76131.06,0.0,0.9069,7e-05,8.65514]
[1779117008113,47.11,76131.39,0.0,0.90692,7e-05,8.65421]
[1779117008383,47.11,76131.39,0.0,0.90692,7e-05,8.65421]
[1779117009884,47.11,76124.06,0.0,0.90641,7e-05,8.68807]
[1779117010056,47.11,76120.54,0.0,0.90617,7e-05,8.70415]
[1779117011866,47.11,76117.21,0.0,0.90594,7e-05,8.71952]
[1779117012407,47.11,76115.66,0.0,0.90583,7e-05,8.72666]
[1779117014084,47.11,76114.84,0.0,0.90577,7e-05,8.73048]
[1779117015106,47.11,76114.84,0.0,0.90577,7e-05,8.73048]
[1779117015277,47.11,76119.15,0.0,0.90607,7e-05,8.71082]
[1779117016554,47.11,76132.2,0.0,0.90696,7e-05,8.65153]
[1779117018974,47.11,76134.69,0.0,0.90712,7e-05,8.64057]
[1779117019683,47.11,76134.69,0.0,0.90712,7e-05,8.64057]
[1779117019691,47.11,76134.69,0.0,0.90712,7e-05,8.64057]
[1779117019757,47.11,76138.79,0.0,0.90739,7e-05,8.62213]
[1779117020127,47.11,76148.58,0.0,0.90805,7e-05,8.57762]
[1779117021918,47.11,76148.58,0.0,0.90805,7e-05,8.57762]
[1779117021927,47.11,76149.88,0.0,0.90813,7e-05,8.57231]
[1779117022141,47.11,76153.57,0.0,0.90838,7e-05,8.55557]
[1779117027176,47.12,76153.84,0.0,0.90838,7e-05,8.55595]
[1779117029190,47.12,76161.99,0.0,0.90891,7e-05,8.51966]
[1779117030924,47.12,76161.99,0.0,0.90891,7e-05,8.51966]
[1779117031022,47.12,76157.93,0.0,0.90869,7e-05,8.5333]
[1779117031204,47.12,76152.28,0.0,0.90831,7e-05,8.55891]
[1779117032072,47.12,76152.28,0.0,0.90831,7e-05,8.55891]
[1779117032961,47.12,76152.28,0.0,0.90831,7e-05,8.55891]
[1779117033030,47.12,76144.79,0.0,0.9078,7e-05,8.59327]
[1779117033300,47.12,76142.85,0.0,0.90767,7e-05,8.60209]
[1779117034225,47.12,76144.66,0.0,0.90778,7e-05,8.59411]
[1779117036325,47.12,76144.68,0.0,0.90778,7e-05,8.59426]
[1779117036426,47.13,76143.19,0.0,0.90767,7e-05,8.60152]
[1779117039329,47.13,76141.94,0.0,0.90759,7e-05,8.60744]
[1779117039432,47.13,76135.25,0.0,0.90713,7e-05,8.63811]
[1779117040340,47.13,76135.25,0.0,0.90713,7e-05,8.63811]
[1779117040398,47.13,76127.52,0.0,0.9066,7e-05,8.67374]
[1779117041275,47.13,76118.87,0.0,0.90601,7e-05,8.71323]
[1779117042966,47.13,76118.87,0.0,0.90601,7e-05,8.71323]
[1779117042984,47.13,76122.53,0.0,0.90626,7e-05,8.69669]
[1779117043510,47.13,76122.53,0.0,0.90626,7e-05,8.69669]
[1779117043514,47.13,76174.53,0.0,0.90976,7e-05,8.46062]
[1779117044554,47.13,76174.53,0.0,0.90976,7e-05,8.46062]
[1779117044901,47.12,76218.86,0.0,0.91269,6e-05,8.25969]
[1779117046240,47.12,76219.34,0.0,0.91272,6e-05,8.25754]
[1779117046472,47.12,76219.34,0.0,0.91272,6e-05,8.25754]
[1779117046562,47.12,76212.65,0.0,0.9123,6e-05,8.28693]
[1779117047323,47.12,76208.79,0.0,0.91205,7e-05,8.3042]
[1779117049351,47.12,76206.84,0.0,0.91192,7e-05,8.3132]
[1779117050358,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051234,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051299,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051313,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051363,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051433,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051488,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051578,47.12,76201.3,0.0,0.91155,7e-05,8.33815]
[1779117051667,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052230,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052259,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052320,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052365,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052415,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052552,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052571,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052817,47.12,76197.62,0.0,0.91131,7e-05,8.35484]
[1779117052849,47.12,76195.06,0.0,0.91114,7e-05,8.36638]
[1779117053373,47.12,76195.06,0.0,0.91114,7e-05,8.36638]
[1779117053618,47.12,76195.06,0.0,0.91114,7e-05,8.36638]
[1779117053674,47.12,76207.4,0.0,0.91195,7e-05,8.31107]
[1779117054194,47.12,76207.4,0.0,0.91195,7e-05,8.31107]
[1779117054555,47.12,76207.4,0.0,0.91195,7e-05,8.31107]
[1779117054586,47.12,76207.4,0.0,0.91195,7e-05,8.31107]
[1779117054964,47.12,76207.4,0.0,0.91195,7e-05,8.31107]
[1779117055030,47.12,76207.61,0.0,0.91196,7e-05,8.31025]
[1779117055143,47.12,76207.61,0.0,0.91196,7e-05,8.31025]
[1779117055393,47.12,76206.17,0.0,0.91186,7e-05,8.31682]
[1779117057254,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057310,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057369,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057409,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057418,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057477,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057620,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057714,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057753,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057803,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057817,47.12,76206.46,0.0,0.91188,7e-05,8.31563]
[1779117057914,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058152,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058165,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058204,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058319,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058551,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058580,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058640,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058690,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058813,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058818,47.13,76203.74,0.0,0.9117,7e-05,8.32793]
[1779117058869,47.13,76202.61,0.0,0.91163,7e-05,8.33309]
[1779117059166,47.13,76202.61,0.0,0.91163,7e-05,8.33309]
[1779117059293,47.13,76202.61,0.0,0.91163,7e-05,8.33309]
[1779117059316,47.13,76202.61,0.0,0.91163,7e-05,8.33309]
[1779117059433,47.13,76202.61,0.0,0.91163,7e-05,8.33309]
[1779117059533,47.13,76197.51,0.0,0.91129,7e-05,8.35605]
[1779117060659,47.13,76197.51,0.0,0.91129,7e-05,8.35605]
[1779117060727,47.13,76197.51,0.0,0.91129,7e-05,8.35605]
[1779117060819,47.13,76197.51,0.0,0.91129,7e-05,8.35605]
[1779117060827,47.13,76200.73,0.0,0.9115,7e-05,8.34166]
[1779117061223,47.13,76200.73,0.0,0.9115,7e-05,8.34166]
[1779117061298,47.13,76200.73,0.0,0.9115,7e-05,8.34166]
[1779117061400,47.13,76200.73,0.0,0.9115,7e-05,8.34166]
[1779117061584,47.13,76200.73,0.0,0.9115,7e-05,8.34166]
[1779117061846,47.13,76200.73,0.0,0.9115,7e-05,8.34166]
[1779117061941,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062209,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062311,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062372,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062435,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062535,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062567,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062682,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062848,47.13,76217.26,0.0,0.91258,6e-05,8.26748]
[1779117062870,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063217,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063420,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063536,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063574,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063611,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063683,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063813,47.13,76235.02,0.0,0.91373,6e-05,8.18824]
[1779117063874,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064214,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064228,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064314,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064446,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064483,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064544,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064564,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064566,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064873,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117064956,47.13,76237.76,0.0,0.9139,6e-05,8.1761]
[1779117065003,47.13,76239.37,0.0,0.914,6e-05,8.16949]
[1779117065224,47.13,76239.37,0.0,0.914,6e-05,8.16949]
[1779117066231,47.13,76238.94,0.0,0.91396,6e-05,8.17202]
[1779117066237,47.13,76238.94,0.0,0.91396,6e-05,8.17202]
[1779117066316,47.13,76238.94,0.0,0.91396,6e-05,8.17202]
[1779117066356,47.13,76238.94,0.0,0.91396,6e-05,8.17202]
[1779117066570,47.13,76238.94,0.0,0.91396,6e-05,8.17202]
[1779117066615,47.13,76238.94,0.0,0.91396,6e-05,8.17202]
[1779117066670,47.13,76241.98,0.0,0.91415,6e-05,8.15909]
[1779117067651,47.13,76241.98,0.0,0.91415,6e-05,8.15909]
[1779117067701,47.13,76241.98,0.0,0.91415,6e-05,8.15909]
[1779117067932,47.13,76241.98,0.0,0.91415,6e-05,8.15909]
[1779117067986,47.13,76262.0,0.0,0.91542,6e-05,8.07044]
[1779117068723,47.13,76262.0,0.0,0.91542,6e-05,8.07044]
[1779117068987,47.13,76262.0,0.0,0.91542,6e-05,8.07044]
[1779117069089,47.13,76262.0,0.0,0.91542,6e-05,8.07044]
[1779117069023,47.13,76283.93,0.0,0.91679,6e-05,7.97457]
[1779117069377,47.13,76283.93,0.0,0.91679,6e-05,7.97457]
[1779117069499,47.13,76283.93,0.0,0.91679,6e-05,7.97457]
[1779117069915,47.13,76283.93,0.0,0.91679,6e-05,7.97457]
[1779117069997,47.13,76283.93,0.0,0.91679,6e-05,7.97457]
[1779117070086,47.13,76285.08,0.0,0.91687,6e-05,7.96849]
[1779117070676,47.13,76285.08,0.0,0.91687,6e-05,7.96849]
[1779117071001,47.13,76285.08,0.0,0.91687,6e-05,7.96849]
[1779117071049,47.13,76285.08,0.0,0.91687,6e-05,7.96849]
[1779117071022,47.13,76280.98,0.0,0.91661,6e-05,7.98704]
[1779117071389,47.13,76280.98,0.0,0.91661,6e-05,7.98704]
[1779117071667,47.13,76280.98,0.0,0.91661,6e-05,7.98704]
[1779117071782,47.13,76280.98,0.0,0.91661,6e-05,7.98704]
[1779117071963,47.13,76280.98,0.0,0.91661,6e-05,7.98704]
[1779117072002,47.13,76280.98,0.0,0.91661,6e-05,7.98704]
[1779117072097,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072248,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072308,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072366,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072402,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072575,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072820,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072953,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117073029,47.13,76278.1,0.0,0.91643,6e-05,7.99996]
[1779117072981,47.13,76280.13,0.0,0.91655,6e-05,7.99107]
[1779117073304,47.13,76280.13,0.0,0.91655,6e-05,7.99107]
[1779117073409,47.13,76280.13,0.0,0.91655,6e-05,7.99107]
[1779117073521,47.13,76280.13,0.0,0.91655,6e-05,7.99107]
[1779117073804,47.13,76280.13,0.0,0.91655,6e-05,7.99107]
[1779117073955,47.13,76280.13,0.0,0.91655,6e-05,7.99107]
[1779117074036,47.13,76279.54,0.0,0.91651,6e-05,7.99384]
[1779117074536,47.13,76284.53,0.0,0.91682,6e-05,7.97204]
[1779117075639,47.13,76284.53,0.0,0.91682,6e-05,7.97204]
[1779117075770,47.13,76284.53,0.0,0.91682,6e-05,7.97204]
[1779117075852,47.13,76284.53,0.0,0.91682,6e-05,7.97204]
[1779117076068,47.13,76284.53,0.0,0.91682,6e-05,7.97204]
[1779117075866,47.13,76281.67,0.0,0.91664,6e-05,7.98507]
[1779117076550,47.14,76273.99,0.0,0.91615,6e-05,8.0191]
[1779117077888,47.14,76273.99,0.0,0.91615,6e-05,8.0191]
[1779117077906,47.13,76270.3,0.0,0.91593,6e-05,8.03508]
[1779117078564,47.13,76266.73,0.0,0.91571,6e-05,8.05031]
[1779117079571,47.13,76260.06,0.0,0.9153,6e-05,8.07905]
[1779117082018,47.13,76262.75,0.0,0.91546,6e-05,8.06756]
[1779117082592,47.14,76257.35,0.0,0.91509,6e-05,8.09357]
[1779117083244,47.14,76257.35,0.0,0.91509,6e-05,8.09357]
[1779117087629,47.14,76262.44,0.0,0.9154,6e-05,8.07195]
[1779117088634,47.14,76270.4,0.0,0.9159,6e-05,8.03704]
[1779117089641,47.14,76272.55,0.0,0.91603,6e-05,8.02783]
[1779117091332,47.14,76271.86,0.0,0.91598,6e-05,8.03116]
[1779117093321,47.15,76271.58,0.0,0.916,6e-05,8.02826]
[1779117093425,47.15,76271.58,0.0,0.916,6e-05,8.02826]
[1779117093493,47.15,76271.58,0.0,0.916,6e-05,8.02826]
[1779117093561,47.15,76271.58,0.0,0.916,6e-05,8.02826]
[1779117093657,47.15,76271.58,0.0,0.916,6e-05,8.02826]
[1779117093669,47.15,76267.37,0.0,0.91573,6e-05,8.04709]
[1779117094676,47.15,76272.61,0.0,0.91606,6e-05,8.02425]
[1779117095683,47.15,76278.71,0.0,0.91644,6e-05,7.9977]
[1779117097697,47.15,76275.5,0.0,0.91623,6e-05,8.01217]
[1779117099711,47.15,76269.49,0.0,0.91585,6e-05,8.03859]
[1779117100718,47.15,76274.75,0.0,0.91618,6e-05,8.01538]
[1779117101725,47.15,76272.39,0.0,0.91604,6e-05,8.02575]
[1779117102732,47.15,76270.32,0.0,0.91591,6e-05,8.03471]
[1779117105085,47.15,76272.54,0.0,0.91605,6e-05,8.02438]
[1779117107767,47.15,76266.95,0.0,0.91571,6e-05,8.04867]
[1779117112802,47.14,76267.93,0.0,0.91579,6e-05,8.04271]
[1779117113809,47.14,76262.74,0.0,0.91547,6e-05,8.06531]
[1779117114816,47.14,76260.94,0.0,0.91536,6e-05,8.07265]
[1779117116952,47.14,76260.69,0.0,0.91536,6e-05,8.07302]
[1779117117045,47.13,76255.6,0.0,0.91505,6e-05,8.09476]
[1779117117837,47.14,76252.23,0.0,0.9148,6e-05,8.11168]
[1779117121118,47.16,76250.53,0.0,0.91463,6e-05,8.12421]
[1779117122872,47.15,76247.74,0.0,0.91449,6e-05,8.13343]
[1779117125893,47.13,76250.83,0.0,0.91476,6e-05,8.11456]
[1779117129922,47.11,76256.75,0.0,0.91522,6e-05,8.08251]
[1779117131349,47.11,76257.55,0.0,0.91529,6e-05,8.07793]
[1779117131936,47.11,76267.72,0.0,0.91593,6e-05,8.03292]
[1779117132432,47.11,76267.72,0.0,0.91593,6e-05,8.03292]
[1779117132528,47.11,76267.72,0.0,0.91593,6e-05,8.03292]
[1779117132960,47.11,76267.72,0.0,0.91593,6e-05,8.03292]
[1779117132998,47.11,76277.27,0.0,0.91653,6e-05,7.99083]
[1779117133676,47.11,76277.27,0.0,0.91653,6e-05,7.99083]
[1779117133950,47.11,76272.18,0.0,0.91621,6e-05,8.01327]
[1779117135148,47.11,76272.18,0.0,0.91621,6e-05,8.01327]
[1779117134957,47.11,76256.2,0.0,0.9152,6e-05,8.0838]
[1779117135964,47.11,76248.53,0.0,0.91472,6e-05,8.11765]
[1779117136971,47.11,76250.6,0.0,0.91485,6e-05,8.10832]
[1779117137978,47.11,76256.06,0.0,0.9152,6e-05,8.084]
[1779117140999,47.1,76254.29,0.0,0.91509,6e-05,8.0915]
[1779117142006,47.1,76255.88,0.0,0.91519,6e-05,8.08434]
[1779117144020,47.1,76259.29,0.0,0.91541,6e-05,8.06903]
[1779117145027,47.1,76256.09,0.0,0.91521,6e-05,8.08308]
[1779117147041,47.1,76257.65,0.0,0.91531,6e-05,8.07594]
[1779117147849,47.1,76257.65,0.0,0.91531,6e-05,8.07594]
[1779117151487,47.1,76257.58,0.0,0.91536,6e-05,8.07112]
[1779117152076,47.1,76252.04,0.0,0.91501,6e-05,8.09551]
[1779117153083,47.1,76254.34,0.0,0.91516,6e-05,8.08518]
[1779117154090,47.1,76252.52,0.0,0.91504,6e-05,8.0931]
[1779117156104,47.1,76248.36,0.0,0.91478,6e-05,8.11124]
[1779117157115,47.1,76246.51,0.0,0.91467,6e-05,8.11927]
[1779117160136,47.1,76248.6,0.0,0.91481,6e-05,8.10945]
[1779117161143,47.1,76247.02,0.0,0.91471,6e-05,8.11628]
[1779117162150,47.1,76245.49,0.0,0.91461,6e-05,8.12289]
[1779117166179,47.09,76249.28,0.0,0.91487,6e-05,8.10535]
[1779117169201,47.09,76254.62,0.0,0.91522,6e-05,8.08095]
[1779117169537,47.09,76254.62,0.0,0.91522,6e-05,8.08095]
[1779117169839,47.09,76254.62,0.0,0.91522,6e-05,8.08095]
[1779117171196,47.09,76254.62,0.0,0.91522,6e-05,8.08053]
[1779117170208,47.09,76270.64,0.0,0.91623,6e-05,8.00979]
[1779117171215,47.09,76275.5,0.0,0.91654,6e-05,7.98829]
[1779117172285,47.09,76270.14,0.0,0.9162,6e-05,8.0119]
[1779117173730,47.09,76270.14,0.0,0.9162,6e-05,8.0119]
[1779117173803,47.09,76270.14,0.0,0.9162,6e-05,8.0119]
[1779117173811,47.09,76270.14,0.0,0.9162,6e-05,8.0119]
[1779117173839,47.09,76270.14,0.0,0.9162,6e-05,8.0119]
[1779117173953,47.09,76270.14,0.0,0.9162,6e-05,8.0119]
[1779117174003,47.09,76264.56,0.0,0.91586,6e-05,8.036]
[1779117174686,47.09,76260.32,0.0,0.9156,6e-05,8.05441]
[1779117175244,47.09,76257.7,0.0,0.91543,6e-05,8.06599]
[1779117177012,47.09,76257.7,0.0,0.91543,6e-05,8.06599]
[1779117177090,47.09,76257.7,0.0,0.91543,6e-05,8.06599]
[1779117177094,47.08,76260.28,0.0,0.9156,6e-05,8.0539]
[1779117177305,47.08,76260.28,0.0,0.9156,6e-05,8.0539]
[1779117177429,47.08,76260.28,0.0,0.9156,6e-05,8.0539]
[1779117177552,47.08,76260.28,0.0,0.9156,6e-05,8.0539]
[1779117177561,47.08,76260.28,0.0,0.9156,6e-05,8.0539]
[1779117177654,47.08,76262.83,0.0,0.91577,6e-05,8.0423]
[1779117179200,47.08,76262.83,0.0,0.91577,6e-05,8.0423]
[1779117178266,47.08,76267.69,0.0,0.91607,6e-05,8.02086]
[1779117179317,47.08,76267.69,0.0,0.91607,6e-05,8.02086]
[1779117179369,47.08,76267.69,0.0,0.91607,6e-05,8.02086]
[1779117179562,47.08,76267.69,0.0,0.91607,6e-05,8.02086]
[1779117180748,47.08,76267.81,0.0,0.91609,6e-05,8.01973]
[1779117180804,47.08,76267.81,0.0,0.91609,6e-05,8.01973]
[1779117180881,47.08,76267.81,0.0,0.91609,6e-05,8.01973]
[1779117181063,47.08,76267.81,0.0,0.91609,6e-05,8.01973]
[1779117181084,47.08,76269.82,0.0,0.91622,6e-05,8.01059]
[1779117182611,47.08,76269.79,0.0,0.91622,6e-05,8.01072]
[1779117182684,47.08,76269.79,0.0,0.91622,6e-05,8.01072]
[1779117182809,47.08,76269.79,0.0,0.91622,6e-05,8.01072]
[1779117182848,47.08,76269.79,0.0,0.91622,6e-05,8.01072]
[1779117182856,47.08,76269.79,0.0,0.91622,6e-05,8.01072]
[1779117182875,47.08,76269.79,0.0,0.91622,6e-05,8.01072]
[1779117183059,47.08,76269.79,0.0,0.91622,6e-05,8.01072]
[1779117183341,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117183428,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117183480,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117183534,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117183561,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117183586,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117183936,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117184044,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117184063,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117184095,47.08,76269.93,0.0,0.91623,6e-05,8.00958]
[1779117184663,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117184762,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117184789,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117184811,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117185089,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117185105,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117185196,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117185217,47.08,76269.72,0.0,0.91622,6e-05,8.01024]
[1779117185314,47.08,76269.17,0.0,0.91619,6e-05,8.0124]
[1779117185315,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117186329,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117186398,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117186558,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117186678,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117187029,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117187060,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117187086,47.08,76261.29,0.0,0.9157,6e-05,8.0469]
[1779117187130,47.08,76258.31,0.0,0.91551,6e-05,8.06004]
[1779117187319,47.08,76258.31,0.0,0.91551,6e-05,8.06004]
[1779117187444,47.08,76258.31,0.0,0.91551,6e-05,8.06004]
[1779117189648,47.08,76259.26,0.0,0.91557,6e-05,8.05574]
[1779117189671,47.08,76259.26,0.0,0.91557,6e-05,8.05574]
[1779117189807,47.08,76259.26,0.0,0.91557,6e-05,8.05574]
[1779117189998,47.08,76259.26,0.0,0.91557,6e-05,8.05574]
[1779117190349,47.08,76257.98,0.0,0.91549,6e-05,8.06135]
[1779117190463,47.08,76257.98,0.0,0.91549,6e-05,8.06135]
[1779117190560,47.08,76257.98,0.0,0.91549,6e-05,8.06135]
[1779117190699,47.08,76257.98,0.0,0.91549,6e-05,8.06135]
[1779117191050,47.08,76257.98,0.0,0.91549,6e-05,8.06135]
[1779117191062,47.08,76257.98,0.0,0.91549,6e-05,8.06135]
[1779117191100,47.08,76257.98,0.0,0.91549,6e-05,8.06135]
[1779117191315,47.07,76258.64,0.0,0.91554,6e-05,8.05809]
[1779117191354,47.07,76258.64,0.0,0.91554,6e-05,8.05809]
[1779117191400,47.07,76258.64,0.0,0.91554,6e-05,8.05809]
[1779117191562,47.07,76258.64,0.0,0.91554,6e-05,8.05809]
[1779117191571,47.07,76258.64,0.0,0.91554,6e-05,8.05809]
[1779117191750,47.07,76258.64,0.0,0.91554,6e-05,8.05809]
[1779117193109,47.07,76259.57,0.0,0.9156,6e-05,8.05364]
[1779117193221,47.07,76259.57,0.0,0.9156,6e-05,8.05364]
[1779117193314,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117193421,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117193764,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117193802,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117193808,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117193917,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117194029,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117194131,47.07,76258.39,0.0,0.91553,6e-05,8.05852]
[1779117194312,47.07,76258.63,0.0,0.91555,6e-05,8.05712]
[1779117194335,47.07,76258.63,0.0,0.91555,6e-05,8.05712]
[1779117194427,47.07,76258.63,0.0,0.91555,6e-05,8.05712]
[1779117194528,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117195474,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117195563,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117195586,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117195812,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117195824,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117195842,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117196059,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117196169,47.07,76266.23,0.0,0.91604,6e-05,8.02323]
[1779117196159,47.07,76263.7,0.0,0.91588,6e-05,8.03411]
[1779117196480,47.07,76263.7,0.0,0.91588,6e-05,8.03411]
[1779117196563,47.07,76263.7,0.0,0.91588,6e-05,8.03411]
[1779117196594,47.07,76263.7,0.0,0.91588,6e-05,8.03411]
[1779117196829,47.07,76263.7,0.0,0.91588,6e-05,8.03411]
[1779117197842,47.07,76264.1,0.0,0.91591,6e-05,8.03204]
[1779117197933,47.07,76264.1,0.0,0.91591,6e-05,8.03204]
[1779117198035,47.07,76267.32,0.0,0.91612,6e-05,8.01754]
[1779117198408,47.07,76261.92,0.0,0.91578,6e-05,8.04109]
[1779117199415,47.07,76258.32,0.0,0.91556,6e-05,8.05668]
[1779117200422,47.06,76259.92,0.0,0.91567,6e-05,8.04926]
[1779117202759,47.06,76260.66,0.0,0.91572,6e-05,8.04566]
[1779117202783,47.06,76256.4,0.0,0.91545,6e-05,8.06445]
[1779117203925,47.06,76251.6,0.0,0.91515,6e-05,8.08563]
[1779117209485,47.06,76252.28,0.0,0.9152,6e-05,8.08197]
[1779117210519,47.06,76252.28,0.0,0.9152,6e-05,8.08197]
[1779117211245,47.06,76257.21,0.0,0.91556,6e-05,8.05506]
[1779117211501,47.06,76264.44,0.0,0.91602,6e-05,8.02276]
[1779117212508,47.06,76267.11,0.0,0.91619,6e-05,8.01067]
[1779117215529,47.05,76258.34,0.0,0.91565,6e-05,8.0485]
[1779117216536,47.05,76260.84,0.0,0.91581,6e-05,8.0371]
[1779117217543,47.05,76263.6,0.0,0.91599,6e-05,8.02456]
[1779117219936,47.05,76263.03,0.0,0.91596,6e-05,8.02675]
[1779117220084,47.05,76267.26,0.0,0.91623,6e-05,8.00776]
[1779117220442,47.05,76267.26,0.0,0.91623,6e-05,8.00776]
[1779117220565,47.05,76279.53,0.0,0.91701,6e-05,7.95343]
[1779117221304,47.05,76279.53,0.0,0.91701,6e-05,7.95343]
[1779117221653,47.05,76276.48,0.0,0.91682,6e-05,7.96662]
[1779117222792,47.05,76276.48,0.0,0.91682,6e-05,7.96662]
[1779117223855,47.05,76277.24,0.0,0.91687,6e-05,7.96304]
[1779117224018,47.05,76277.24,0.0,0.91687,6e-05,7.96304]
[1779117224593,47.05,76271.79,0.0,0.91653,6e-05,7.98656]
[1779117225600,47.05,76269.32,0.0,0.91638,6e-05,7.99717]
[1779117230635,47.04,76269.63,0.0,0.91642,6e-05,7.99436]
[1779117232368,47.04,76269.21,0.0,0.9164,6e-05,7.99592]
[1779117232649,47.04,76254.79,0.0,0.9155,6e-05,8.0593]
[1779117234150,47.04,76251.45,0.0,0.91529,6e-05,8.07369]
[1779117234663,47.04,76249.75,0.0,0.91518,6e-05,8.08109]
[1779117235670,47.04,76252.07,0.0,0.91533,6e-05,8.07068]
[1779117237684,47.04,76255.26,0.0,0.91554,6e-05,8.05631]
[1779117238691,47.03,76257.67,0.0,0.9157,6e-05,8.04466]
[1779117240065,47.03,76259.59,0.0,0.91584,6e-05,8.03533]
[1779117240705,47.03,76261.22,0.0,0.91595,6e-05,8.02776]
[1779117241712,47.03,76259.15,0.0,0.91582,6e-05,8.03656]
[1779117242719,47.03,76261.27,0.0,0.91596,6e-05,8.02683]
[1779117244734,47.03,76263.22,0.0,0.91609,6e-05,8.01751]
[1779117247755,47.02,76261.2,0.0,0.91598,6e-05,8.02538]
[1779117252790,47.02,76262.23,0.0,0.91607,6e-05,8.01904]
[1779117254804,47.01,76259.08,0.0,0.91588,6e-05,8.03225]
[1779117255811,47.01,76261.5,0.0,0.91604,6e-05,8.02118]
[1779117259839,47.01,76256.7,0.0,0.91575,6e-05,8.04096]
[1779117262860,47.0,76261.2,0.0,0.91605,6e-05,8.01995]
[1779117263867,47.0,76263.39,0.0,0.9162,6e-05,8.00993]
[1779117268902,47.0,76262.94,0.0,0.91619,6e-05,8.0103]
[1779117272930,46.99,76259.78,0.0,0.91605,6e-05,8.01826]
[1779117274051,46.99,76259.78,0.0,0.91605,6e-05,8.01826]
[1779117274068,46.99,76259.78,0.0,0.91605,6e-05,8.01826]
[1779117274248,46.99,76259.78,0.0,0.91605,6e-05,8.01826]
[1779117274168,46.99,76242.89,0.0,0.91499,6e-05,8.09271]
[1779117274810,46.99,76242.89,0.0,0.91499,6e-05,8.09271]
[1779117274964,46.99,76242.89,0.0,0.91499,6e-05,8.09271]
[1779117275249,46.99,76242.89,0.0,0.91499,6e-05,8.09271]
[1779117275288,46.99,76237.88,0.0,0.91467,6e-05,8.1148]
[1779117277331,46.99,76238.01,0.0,0.91468,6e-05,8.11403]
[1779117277967,46.99,76242.52,0.0,0.91497,6e-05,8.09363]
[1779117280712,46.99,76242.94,0.0,0.915,6e-05,8.09146]
[1779117280988,46.99,76246.9,0.0,0.91526,6e-05,8.07374]
[1779117281995,46.99,76251.05,0.0,0.91553,6e-05,8.05495]
[1779117283003,46.99,76252.57,0.0,0.91563,6e-05,8.04784]
[1779117286024,46.98,76259.82,0.0,0.9161,6e-05,8.01467]
[1779117286978,46.98,76259.82,0.0,0.9161,6e-05,8.01467]
[1779117288038,46.98,76255.08,0.0,0.91581,6e-05,8.035]
[1779117290052,46.98,76259.31,0.0,0.91609,6e-05,8.0156]
[1779117291059,46.98,76263.59,0.0,0.91636,6e-05,7.99638]
[1779117292066,46.98,76265.78,0.0,0.91651,6e-05,7.98642]
[1779117293073,46.98,76267.36,0.0,0.91661,6e-05,7.97917]
[1779117294080,46.98,76269.06,0.0,0.91672,6e-05,7.97141]
[1779117298505,46.97,76268.08,0.0,0.91667,6e-05,7.9747]
[1779117298673,46.97,76268.08,0.0,0.91667,6e-05,7.9747]
[1779117299115,46.97,76251.23,0.0,0.91561,6e-05,8.04889]
[1779117300410,46.97,76251.23,0.0,0.91561,6e-05,8.04889]
[1779117300122,46.97,76238.41,0.0,0.9148,6e-05,8.10539]
[1779117301129,46.97,76231.7,0.0,0.91438,6e-05,8.13506]
[1779117302136,46.97,76228.78,0.0,0.91419,6e-05,8.14784]
[1779117303156,46.97,76228.78,0.0,0.91419,6e-05,8.14784]
[1779117303298,46.96,76233.13,0.0,0.9145,6e-05,8.12619]
[1779117304150,46.96,76237.93,0.0,0.91481,6e-05,8.10465]
[1779117305157,46.96,76239.81,0.0,0.91493,6e-05,8.09614]
[1779117306689,46.96,76240.93,0.0,0.91501,6e-05,8.09103]
[1779117307171,46.96,76248.73,0.0,0.91551,6e-05,8.05629]
[1779117308189,46.96,76251.2,0.0,0.91567,6e-05,8.04498]
[1779117308465,46.96,76251.2,0.0,0.91567,6e-05,8.04498]
[1779117309196,46.96,76242.74,0.0,0.91514,6e-05,8.08214]
[1779117310210,46.94,76240.16,0.0,0.91503,6e-05,8.08956]
[1779117310411,46.94,76240.16,0.0,0.91503,6e-05,8.08956]
[1779117310837,46.94,76240.16,0.0,0.91503,6e-05,8.08956]
[1779117311303,46.94,76240.16,0.0,0.91503,6e-05,8.08956]
[1779117311306,46.93,76226.75,0.0,0.91423,6e-05,8.14511]
[1779117312224,46.93,76223.23,0.0,0.914,6e-05,8.1606]
[1779117315006,46.93,76223.8,0.0,0.91405,6e-05,8.1576]
[1779117315049,46.93,76223.8,0.0,0.91405,6e-05,8.1576]
[1779117315245,46.93,76226.91,0.0,0.91425,6e-05,8.14351]
[1779117317919,46.93,76226.79,0.0,0.91425,6e-05,8.14365]
[1779117318266,46.93,76229.2,0.0,0.91441,6e-05,8.13271]
[1779117319273,46.93,76232.18,0.0,0.9146,6e-05,8.11897]
[1779117321287,46.9,76234.36,0.0,0.91486,6e-05,8.10059]
[1779117322769,46.9,76234.75,0.0,0.9149,6e-05,8.09843]
[1779117323046,46.9,76234.75,0.0,0.9149,6e-05,8.09843]
[1779117323301,46.9,76238.31,0.0,0.91513,6e-05,8.08219]
[1779117326009,46.89,76239.25,0.0,0.9152,6e-05,8.07723]
[1779117326322,46.89,76241.91,0.0,0.91537,6e-05,8.06505]
[1779117326818,46.89,76241.91,0.0,0.91537,6e-05,8.06505]
[1779117327329,46.89,76242.63,0.0,0.91542,6e-05,8.06148]
[1779117329343,46.89,76253.48,0.0,0.91612,6e-05,8.01269]
[1779117330350,46.89,76259.88,0.0,0.91653,6e-05,7.98403]
[1779117331112,46.89,76259.88,0.0,0.91653,6e-05,7.98403]
[1779117331357,46.88,76264.05,0.0,0.91687,6e-05,7.95829]
[1779117332364,46.87,76265.79,0.0,0.91701,6e-05,7.94842]
[1779117337399,46.85,76266.23,0.0,0.91716,6e-05,7.93788]
[1779117340040,46.84,76266.26,0.0,0.91718,6e-05,7.93605]
[1779117340079,46.83,76256.83,0.0,0.91662,6e-05,7.97593]
[1779117340427,46.83,76238.85,0.0,0.91548,6e-05,8.05566]
[1779117341458,46.83,76238.85,0.0,0.91548,6e-05,8.05566]
[1779117341979,46.83,76238.85,0.0,0.91548,6e-05,8.05566]
[1779117342080,46.83,76232.43,0.0,0.9151,6e-05,8.08194]
[1779117347476,46.83,76233.91,0.0,0.9152,6e-05,8.07482]
[1779117349300,46.83,76233.91,0.0,0.9152,6e-05,8.07482]
[1779117349493,46.83,76236.46,0.0,0.91537,6e-05,8.06339]
[1779117350500,46.83,76239.0,0.0,0.91553,6e-05,8.05203]
[1779117351507,46.83,76244.29,0.0,0.91586,6e-05,8.02847]
[1779117352514,46.82,76247.56,0.0,0.91608,6e-05,8.01334]
[1779117354657,46.82,76250.16,0.0,0.91624,6e-05,8.00186]
[1779117356139,46.82,76250.16,0.0,0.91624,6e-05,8.00186]
[1779117356224,46.82,76245.7,0.0,0.91596,6e-05,8.02167]
[1779117356911,46.82,76245.7,0.0,0.91596,6e-05,8.02167]
[1779117356930,46.82,76235.8,0.0,0.91533,6e-05,8.06565]
[1779117357549,46.82,76228.13,0.0,0.91484,6e-05,8.09974]
[1779117358731,46.82,76228.13,0.0,0.91484,6e-05,8.09974]
[1779117358839,46.82,76228.13,0.0,0.91484,6e-05,8.09974]
[1779117359806,46.82,76227.79,0.0,0.91482,6e-05,8.10114]
[1779117359828,46.82,76226.08,0.0,0.91472,6e-05,8.10865]
[1779117363239,46.82,76223.48,0.0,0.91455,6e-05,8.11986]
[1779117364530,46.82,76223.46,0.0,0.91455,6e-05,8.1198]
[1779117364771,46.82,76223.46,0.0,0.91455,6e-05,8.1198]
[1779117364808,46.82,76223.46,0.0,0.91455,6e-05,8.1198]
[1779117364847,46.82,76212.11,0.0,0.91383,6e-05,8.17037]
[1779117365605,46.82,76207.51,0.0,0.91353,6e-05,8.19075]
[1779117366612,46.82,76203.77,0.0,0.91329,6e-05,8.20726]
[1779117370640,46.82,76194.37,0.0,0.9127,7e-05,8.24834]
[1779117371650,46.82,76191.72,0.0,0.91252,7e-05,8.26026]
[1779117372654,46.81,76192.33,0.0,0.91257,7e-05,8.2568]
[1779117373680,46.81,76192.33,0.0,0.91257,7e-05,8.2568]
[1779117373720,46.81,76192.33,0.0,0.91257,7e-05,8.2568]
[1779117373781,46.81,76190.15,0.0,0.91244,7e-05,8.26625]
[1779117374808,46.81,76190.15,0.0,0.91244,7e-05,8.26625]
[1779117374869,46.81,76186.27,0.0,0.91219,7e-05,8.28334]
[1779117377073,46.81,76185.94,0.0,0.91217,7e-05,8.28443]
[1779117377689,46.81,76179.17,0.0,0.91174,7e-05,8.31415]
[1779117379567,46.81,76179.12,0.0,0.91174,7e-05,8.31424]
[1779117379673,46.81,76179.12,0.0,0.91174,7e-05,8.31424]
[1779117382238,46.81,76179.6,0.0,0.91177,7e-05,8.31182]
[1779117382290,46.81,76170.97,0.0,0.9112,7e-05,8.35067]
[1779117382724,46.8,76175.09,0.0,0.91148,7e-05,8.33188]
[1779117384738,46.81,76178.89,0.0,0.91173,7e-05,8.31497]
[1779117385693,46.81,76178.89,0.0,0.91173,7e-05,8.31497]
[1779117385745,46.81,76174.45,0.0,0.91143,7e-05,8.33517]
[1779117387096,46.81,76174.45,0.0,0.91143,7e-05,8.33517]
[1779117387114,46.81,76170.39,0.0,0.91116,7e-05,8.35363]
[1779117388433,46.81,76166.32,0.0,0.91089,7e-05,8.37213]
[1779117389773,46.81,76170.05,0.0,0.91114,7e-05,8.35538]
[1779117392794,46.81,76168.28,0.0,0.91106,7e-05,8.35888]
[1779117394808,46.81,76170.17,0.0,0.91118,7e-05,8.35047]
[1779117395926,46.81,76168.04,0.0,0.91104,7e-05,8.36018]
[1779117397829,46.81,76164.36,0.0,0.91079,7e-05,8.37695]
[1779117400850,46.81,76167.97,0.0,0.91103,7e-05,8.3607]
[1779117402864,46.81,76171.17,0.0,0.91124,7e-05,8.34635]
[1779117405349,46.81,76171.56,0.0,0.91127,7e-05,8.34467]
[1779117405885,46.81,76180.6,0.0,0.91186,7e-05,8.30403]
[1779117406892,46.81,76183.6,0.0,0.91206,7e-05,8.29065]
[1779117408218,46.81,76183.6,0.0,0.91206,7e-05,8.29065]
[1779117408390,46.81,76183.6,0.0,0.91206,7e-05,8.29065]
[1779117408423,46.81,76196.02,0.0,0.91287,7e-05,8.23493]
[1779117408906,46.81,76216.56,0.0,0.9142,6e-05,8.14284]
[1779117409913,46.81,76210.74,0.0,0.91382,6e-05,8.16896]
[1779117411420,46.81,76210.74,0.0,0.91382,6e-05,8.16896]
[1779117410920,46.81,76209.41,0.0,0.91373,6e-05,8.17496]
[1779117411928,46.81,76204.82,0.0,0.91344,6e-05,8.19529]
[1779117412935,46.81,76201.57,0.0,0.91323,6e-05,8.2096]
[1779117415036,46.81,76202.81,0.0,0.91332,6e-05,8.20374]
[1779117415700,46.81,76203.59,0.0,0.91337,6e-05,8.19996]
[1779117415956,46.81,76207.57,0.0,0.91363,6e-05,8.18185]
[1779117419984,46.81,76202.57,0.0,0.91332,6e-05,8.20356]
[1779117420991,46.81,76205.24,0.0,0.91349,6e-05,8.19159]
[1779117421998,46.81,76200.44,0.0,0.91318,7e-05,8.21314]
[1779117423005,46.81,76197.81,0.0,0.91301,7e-05,8.22493]
[1779117424012,46.81,76191.41,0.0,0.91259,7e-05,8.25397]
[1779117427862,46.81,76191.49,0.0,0.91258,7e-05,8.25431]
[1779117428040,46.81,76184.52,0.0,0.91212,7e-05,8.28593]
[1779117428667,46.81,76184.52,0.0,0.91212,7e-05,8.28593]
[1779117429047,46.81,76178.88,0.0,0.91175,7e-05,8.31154]
[1779117430055,46.81,76175.07,0.0,0.9115,7e-05,8.32889]
[1779117431061,46.81,76169.96,0.0,0.91116,7e-05,8.35211]
[1779117433075,46.81,76173.02,0.0,0.91136,7e-05,8.33847]
[1779117436096,46.81,76175.02,0.0,0.91148,7e-05,8.32978]
[1779117439118,46.81,76172.11,0.0,0.91129,7e-05,8.34333]
[1779117440803,46.81,76173.2,0.0,0.91136,7e-05,8.33852]
[1779117441133,46.81,76165.21,0.0,0.91083,7e-05,8.37477]
[1779117442142,46.81,76161.92,0.0,0.91061,7e-05,8.38974]
[1779117443149,46.81,76164.11,0.0,0.91075,7e-05,8.37986]
[1779117444156,46.81,76169.76,0.0,0.91113,7e-05,8.35435]
[1779117445163,46.81,76173.14,0.0,0.91135,7e-05,8.33917]
[1779117450198,46.82,76171.57,0.0,0.91123,7e-05,8.34689]
[1779117452212,46.82,76174.03,0.0,0.91144,7e-05,8.33127]
[1779117457193,46.82,76174.23,0.0,0.91144,7e-05,8.33093]
[1779117458254,46.82,76175.84,0.0,0.91154,7e-05,8.32395]
[1779117459245,46.82,76175.84,0.0,0.91154,7e-05,8.32395]
[1779117459261,46.82,76193.92,0.0,0.91273,7e-05,8.24267]
[1779117459562,46.82,76193.92,0.0,0.91273,7e-05,8.24267]
[1779117460268,46.82,76189.95,0.0,0.91247,7e-05,8.2608]
[1779117461275,46.82,76181.41,0.0,0.9119,7e-05,8.29951]
[1779117462042,46.82,76181.41,0.0,0.9119,7e-05,8.29951]
[1779117462099,46.82,76181.41,0.0,0.9119,7e-05,8.29951]
[1779117463289,46.82,76181.42,0.0,0.9119,7e-05,8.29986]
[1779117465303,46.82,76179.18,0.0,0.91174,7e-05,8.31034]
[1779117466310,46.83,76171.59,0.0,0.91124,7e-05,8.34478]
[1779117469331,46.83,76170.47,0.0,0.91116,7e-05,8.35021]
[1779117472352,46.83,76180.99,0.0,0.91185,7e-05,8.30306]
[1779117473359,46.83,76180.39,0.0,0.91181,7e-05,8.30596]
[1779117474366,46.83,76177.61,0.0,0.91162,7e-05,8.31868]
[1779117478394,46.83,76175.9,0.0,0.9115,7e-05,8.32705]
[1779117479401,46.83,76174.02,0.0,0.91137,7e-05,8.33569]
[1779117480408,46.83,76176.29,0.0,0.91152,7e-05,8.32558]
[1779117481415,46.83,76180.34,0.0,0.91179,7e-05,8.30746]
[1779117482422,46.83,76184.19,0.0,0.91204,7e-05,8.29029]
[1779117483429,46.83,76185.96,0.0,0.91215,7e-05,8.28253]
[1779117484251,46.83,76185.96,0.0,0.91215,7e-05,8.28253]
[1779117484436,46.83,76189.72,0.0,0.91239,7e-05,8.26582]
[1779117484847,46.83,76189.72,0.0,0.91239,7e-05,8.26582]
[1779117485443,46.84,76193.63,0.0,0.91265,7e-05,8.24849]
[1779117486244,46.84,76193.63,0.0,0.91265,7e-05,8.24849]
[1779117486450,46.84,76195.84,0.0,0.91279,7e-05,8.23883]
[1779117487293,46.84,76195.84,0.0,0.91279,7e-05,8.23883]
[1779117488464,46.84,76194.05,0.0,0.91266,7e-05,8.24744]
[1779117489471,46.84,76190.63,0.0,0.91243,7e-05,8.26309]
[1779117490480,46.84,76183.61,0.0,0.91197,7e-05,8.29495]
[1779117491570,46.84,76178.88,0.0,0.91166,7e-05,8.31652]
[1779117493501,46.84,76176.64,0.0,0.9115,7e-05,8.32698]
[1779117494333,46.84,76176.64,0.0,0.9115,7e-05,8.32698]
[1779117494509,46.84,76169.4,0.0,0.91102,7e-05,8.35983]
[1779117495515,46.84,76166.64,0.0,0.91084,7e-05,8.37245]
[1779117497534,46.84,76166.58,0.0,0.91083,7e-05,8.37287]
[1779117499548,46.84,76172.35,0.0,0.91121,7e-05,8.3469]
[1779117502569,46.84,76170.28,0.0,0.91107,7e-05,8.35651]
[1779117503576,46.84,76167.86,0.0,0.91091,7e-05,8.36754]
[1779117506597,46.84,76166.26,0.0,0.9108,7e-05,8.37496]
[1779117507604,46.84,76161.45,0.0,0.91048,7e-05,8.39679]
[1779117508954,46.84,76161.45,0.0,0.91048,7e-05,8.39679]
[1779117509517,46.84,76158.75,0.0,0.9103,7e-05,8.40907]
[1779117510037,46.84,76158.75,0.0,0.9103,7e-05,8.40907]
[1779117510159,46.84,76158.75,0.0,0.9103,7e-05,8.40907]
[1779117510313,46.84,76158.75,0.0,0.9103,7e-05,8.40907]
[1779117510386,46.84,76158.75,0.0,0.9103,7e-05,8.40907]
[1779117510504,46.84,76144.2,0.0,0.90933,7e-05,8.47511]
[1779117510937,46.84,76144.2,0.0,0.90933,7e-05,8.47511]
[1779117511033,46.85,76120.26,0.0,0.90775,7e-05,8.57965]
[1779117511637,46.85,76113.96,0.0,0.90732,7e-05,8.60848]
[1779117513431,46.85,76113.96,0.0,0.90732,7e-05,8.60848]
[1779117513435,46.85,76107.83,0.0,0.9069,7e-05,8.63648]
[1779117514253,46.85,76107.83,0.0,0.9069,7e-05,8.63648]
[1779117514431,46.85,76107.83,0.0,0.9069,7e-05,8.63648]
[1779117514502,46.85,76107.83,0.0,0.9069,7e-05,8.63648]
[1779117514589,46.85,76099.57,0.0,0.90633,7e-05,8.67458]
[1779117514660,46.85,76096.57,0.0,0.90613,7e-05,8.68836]
[1779117516698,46.85,76096.57,0.0,0.90613,7e-05,8.68836]
[1779117516761,46.85,76097.99,0.0,0.90622,7e-05,8.68218]
[1779117520706,46.85,76094.69,0.0,0.90598,7e-05,8.69785]
[1779117522296,46.85,76094.69,0.0,0.90598,7e-05,8.69785]
[1779117523075,46.85,76094.12,0.0,0.90594,7e-05,8.70058]
[1779117523177,46.85,76086.31,0.0,0.9054,7e-05,8.73664]
[1779117524095,46.85,76086.31,0.0,0.9054,7e-05,8.73664]
[1779117524431,46.85,76075.94,0.0,0.90468,7e-05,8.78452]
[1779117525052,46.85,76075.94,0.0,0.90468,7e-05,8.78452]
[1779117525233,46.85,76075.94,0.0,0.90468,7e-05,8.78452]
[1779117525324,46.85,76069.92,0.0,0.90426,7e-05,8.81231]
[1779117526361,46.85,76069.92,0.0,0.90426,7e-05,8.81231]
[1779117526382,46.85,76059.5,0.0,0.90352,7e-05,8.86076]
[1779117526962,46.85,76059.5,0.0,0.90352,7e-05,8.86076]
[1779117527444,46.85,76059.5,0.0,0.90352,7e-05,8.86076]
[1779117527455,46.85,76059.5,0.0,0.90352,7e-05,8.86076]
[1779117527560,46.85,76059.5,0.0,0.90352,7e-05,8.86076]
[1779117527545,46.85,76054.31,0.0,0.90316,7e-05,8.88496]
[1779117527662,46.85,76054.31,0.0,0.90316,7e-05,8.88496]
[1779117527760,46.85,76056.9,0.0,0.90334,7e-05,8.87305]
[1779117529974,46.85,76055.62,0.0,0.90324,7e-05,8.87912]
[1779117531489,46.85,76055.23,0.0,0.90322,7e-05,8.88104]
[1779117531515,46.85,76055.23,0.0,0.90322,7e-05,8.88104]
[1779117532406,46.85,76055.09,0.0,0.9032,7e-05,8.88181]
[1779117532507,46.85,76043.65,0.0,0.90239,7e-05,8.93504]
[1779117533338,46.85,76043.65,0.0,0.90239,7e-05,8.93504]
[1779117533520,46.85,76043.65,0.0,0.90239,7e-05,8.93504]
[1779117533415,46.85,76037.14,0.0,0.90193,7e-05,8.96536]
[1779117533645,46.85,76037.14,0.0,0.90193,7e-05,8.96536]
[1779117534453,46.85,76044.13,0.0,0.90243,7e-05,8.93283]
[1779117535179,46.85,76044.13,0.0,0.90243,7e-05,8.93283]
[1779117535280,46.85,76049.66,0.0,0.90282,7e-05,8.90717]
[1779117535816,46.85,76055.99,0.0,0.90326,7e-05,8.87786]
[1779117537246,46.85,76055.99,0.0,0.90326,7e-05,8.87786]
[1779117537273,46.85,76055.99,0.0,0.90326,7e-05,8.87786]
[1779117538217,46.85,76057.14,0.0,0.90334,7e-05,8.87264]
[1779117538549,46.85,76057.14,0.0,0.90334,7e-05,8.87264]
[1779117538297,46.85,76064.05,0.0,0.90383,7e-05,8.84075]
[1779117538837,46.85,76069.08,0.0,0.90418,7e-05,8.81737]
[1779117541322,46.85,76069.29,0.0,0.9042,7e-05,8.81632]
[1779117541414,46.85,76070.09,0.0,0.90426,7e-05,8.81254]
[1779117542865,46.85,76071.73,0.0,0.90437,7e-05,8.80482]
[1779117546472,46.85,76071.38,0.0,0.90435,7e-05,8.8063]
[1779117547453,46.85,76072.36,0.0,0.90442,7e-05,8.8017]
[1779117547522,46.85,76061.6,0.0,0.90367,7e-05,8.85141]
[1779117547951,46.85,76061.6,0.0,0.90367,7e-05,8.85141]
[1779117548175,46.85,76061.6,0.0,0.90367,7e-05,8.85141]
[1779117548276,46.85,76052.08,0.0,0.903,7e-05,8.89541]
[1779117548907,46.85,76052.75,0.0,0.90305,7e-05,8.89209]
[1779117549914,46.85,76048.12,0.0,0.90272,7e-05,8.91338]
[1779117550698,46.85,76048.12,0.0,0.90272,7e-05,8.91338]
[1779117550921,46.85,76039.16,0.0,0.90209,7e-05,8.95508]
[1779117551928,46.85,76039.17,0.0,0.90209,7e-05,8.95502]
[1779117553049,46.85,76039.17,0.0,0.90209,7e-05,8.95502]
[1779117554949,46.85,76035.43,0.0,0.90182,7e-05,8.97237]
[1779117556501,46.85,76035.43,0.0,0.90182,7e-05,8.97237]
[1779117556642,46.85,76035.43,0.0,0.90182,7e-05,8.97237]
[1779117556567,46.85,76037.39,0.0,0.90196,7e-05,8.9632]
[1779117557620,46.85,76033.62,0.0,0.90169,7e-05,8.98073]
[1779117557970,46.85,76029.05,0.0,0.90137,7e-05,9.00198]
[1779117558977,46.85,76026.52,0.0,0.90119,7e-05,9.0137]
[1779117559985,46.85,76028.92,0.0,0.90136,7e-05,9.00241]
[1779117561999,46.85,76032.92,0.0,0.90165,7e-05,8.98359]
[1779117563006,46.85,76038.17,0.0,0.90202,7e-05,8.95909]
[1779117567035,46.84,76036.25,0.0,0.90191,7e-05,8.96683]
[1779117568042,46.84,76038.75,0.0,0.90209,7e-05,8.95487]
[1779117569049,46.84,76043.52,0.0,0.90243,7e-05,8.93239]
[1779117569965,46.84,76043.52,0.0,0.90243,7e-05,8.93239]
[1779117571141,46.84,76044.66,0.0,0.90252,7e-05,8.92682]
[1779117571196,46.84,76047.43,0.0,0.90276,7e-05,8.90887]
[1779117573700,46.84,76047.26,0.0,0.90276,7e-05,8.90919]
[1779117575104,46.84,76050.69,0.0,0.90301,7e-05,8.8928]
[1779117578486,46.84,76050.5,0.0,0.903,7e-05,8.89325]
[1779117579132,46.83,76047.55,0.0,0.9028,7e-05,8.90653]
[1779117584253,46.83,76046.95,0.0,0.90277,7e-05,8.90839]
[1779117584568,46.83,76046.95,0.0,0.90277,7e-05,8.90839]
[1779117584635,46.83,76050.16,0.0,0.903,7e-05,8.89325]
[1779117585191,46.82,76069.29,0.0,0.90437,7e-05,8.80255]
[1779117586199,46.82,76067.73,0.0,0.90427,7e-05,8.8097]
[1779117587207,46.82,76065.73,0.0,0.90413,7e-05,8.81889]
[1779117588126,46.82,76065.73,0.0,0.90413,7e-05,8.81889]
[1779117588197,46.82,76065.73,0.0,0.90413,7e-05,8.81889]
[1779117589729,46.82,76067.28,0.0,0.90424,7e-05,8.81155]
[1779117592242,46.82,76070.09,0.0,0.90444,7e-05,8.79837]
[1779117594256,46.82,76067.45,0.0,0.90425,7e-05,8.8105]
[1779117599292,46.82,76068.26,0.0,0.90431,7e-05,8.80651]
[1779117603319,46.82,76072.55,0.0,0.90462,7e-05,8.78646]
[1779117603850,46.82,76072.55,0.0,0.90462,7e-05,8.78646]
[1779117604326,46.82,76081.5,0.0,0.90524,7e-05,8.74511]
[1779117605333,46.82,76089.09,0.0,0.90577,7e-05,8.71017]
[1779117606340,46.82,76095.46,0.0,0.90621,7e-05,8.68095]
[1779117607347,46.82,76097.7,0.0,0.90636,7e-05,8.67079]
[1779117611375,46.82,76099.45,0.0,0.90647,7e-05,8.66333]
[1779117611965,46.82,76099.45,0.0,0.90647,7e-05,8.66333]
[1779117612382,46.82,76101.17,0.0,0.90659,7e-05,8.65558]
[1779117613155,46.82,76101.17,0.0,0.90659,7e-05,8.65558]
[1779117613389,46.82,76097.63,0.0,0.90634,7e-05,8.672]
[1779117614676,46.82,76097.63,0.0,0.90634,7e-05,8.672]
[1779117614710,46.82,76097.63,0.0,0.90634,7e-05,8.672]
[1779117617422,46.83,76089.21,0.0,0.90575,7e-05,8.71121]
[1779117617730,46.83,76089.21,0.0,0.90575,7e-05,8.71121]
[1779117619436,46.83,76085.54,0.0,0.9055,7e-05,8.72824]
[1779117620814,46.83,76086.77,0.0,0.90558,7e-05,8.72262]
[1779117620919,46.83,76086.77,0.0,0.90558,7e-05,8.72262]
[1779117621059,46.83,76086.77,0.0,0.90558,7e-05,8.72262]
[1779117621450,46.83,76083.83,0.0,0.90538,7e-05,8.73622]
[1779117624472,46.83,76086.1,0.0,0.90553,7e-05,8.72587]
[1779117624808,46.83,76086.1,0.0,0.90553,7e-05,8.72587]
[1779117624918,46.83,76086.1,0.0,0.90553,7e-05,8.72587]
[1779117625480,46.83,76081.24,0.0,0.90519,7e-05,8.74832]
[1779117625806,46.83,76081.24,0.0,0.90519,7e-05,8.74832]
[1779117628817,46.83,76082.3,0.0,0.90527,7e-05,8.74346]
[1779117628929,46.83,76082.3,0.0,0.90527,7e-05,8.74346]
[1779117629062,46.83,76082.3,0.0,0.90527,7e-05,8.74346]
[1779117630516,46.83,76085.34,0.0,0.90548,7e-05,8.72948]
[1779117632812,46.83,76085.36,0.0,0.90552,7e-05,8.72465]
[1779117632936,46.83,76085.36,0.0,0.90552,7e-05,8.72465]
[1779117633812,46.83,76085.35,0.0,0.90552,7e-05,8.72473]
[1779117636811,46.83,76084.03,0.0,0.90543,7e-05,8.7309]
[1779117636890,46.83,76084.03,0.0,0.90543,7e-05,8.7309]
[1779117637056,46.83,76084.03,0.0,0.90543,7e-05,8.7309]
[1779117637424,46.83,76084.03,0.0,0.90543,7e-05,8.7309]
[1779117637567,46.83,76106.57,0.0,0.90698,7e-05,8.62729]
[1779117638156,46.83,76106.57,0.0,0.90698,7e-05,8.62729]
[1779117638575,46.83,76137.21,0.0,0.90906,7e-05,8.48745]
[1779117638999,46.83,76137.21,0.0,0.90906,7e-05,8.48745]
[1779117639582,46.83,76140.17,0.0,0.90926,7e-05,8.47408]
[1779117640589,46.83,76134.94,0.0,0.90891,7e-05,8.49802]
[1779117640912,46.83,76134.94,0.0,0.90891,7e-05,8.49802]
[1779117641185,46.83,76134.94,0.0,0.90891,7e-05,8.49802]
[1779117641713,46.83,76134.94,0.0,0.90891,7e-05,8.49802]
[1779117641607,46.83,76109.14,0.0,0.90715,7e-05,8.61601]
[1779117641861,46.83,76109.14,0.0,0.90715,7e-05,8.61601]
[1779117641969,46.83,76109.14,0.0,0.90715,7e-05,8.61601]
[1779117642603,46.83,76097.32,0.0,0.90634,7e-05,8.67017]
[1779117643610,46.83,76091.63,0.0,0.90595,7e-05,8.69618]
[1779117644143,46.83,76091.63,0.0,0.90595,7e-05,8.69618]
[1779117644196,46.83,76091.63,0.0,0.90595,7e-05,8.69618]
[1779117644381,46.83,76091.63,0.0,0.90595,7e-05,8.69618]
[1779117644927,46.83,76090.18,0.0,0.90585,7e-05,8.70294]
[1779117645213,46.83,76090.18,0.0,0.90585,7e-05,8.70294]
[1779117645624,46.83,76087.95,0.0,0.90569,7e-05,8.71329]
[1779117645994,46.83,76087.95,0.0,0.90569,7e-05,8.71329]
[1779117646019,46.83,76087.95,0.0,0.90569,7e-05,8.71329]
[1779117646023,46.83,76087.95,0.0,0.90569,7e-05,8.71329]
[1779117646058,46.83,76087.95,0.0,0.90569,7e-05,8.71329]
[1779117646905,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647020,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647062,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647084,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647158,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647219,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647313,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647354,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647426,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647488,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647559,46.83,76088.16,0.0,0.90571,7e-05,8.71238]
[1779117647816,46.83,76087.78,0.0,0.90568,7e-05,8.7142]
[1779117647925,46.83,76087.78,0.0,0.90568,7e-05,8.7142]
[1779117648046,46.83,76087.78,0.0,0.90568,7e-05,8.7142]
[1779117648058,46.83,76087.78,0.0,0.90568,7e-05,8.7142]
[1779117649332,46.83,76086.8,0.0,0.90561,7e-05,8.71878]
[1779117649383,46.83,76086.8,0.0,0.90561,7e-05,8.71878]
[1779117649431,46.83,76086.8,0.0,0.90561,7e-05,8.71878]
[1779117649486,46.83,76086.8,0.0,0.90561,7e-05,8.71878]
[1779117649559,46.83,76086.8,0.0,0.90561,7e-05,8.71878]
[1779117649652,46.83,76086.56,0.0,0.90559,7e-05,8.71994]
[1779117650893,46.83,76087.11,0.0,0.90563,7e-05,8.71746]
[1779117650939,46.83,76087.11,0.0,0.90563,7e-05,8.71746]
[1779117650948,46.83,76087.11,0.0,0.90563,7e-05,8.71746]
[1779117651059,46.83,76087.11,0.0,0.90563,7e-05,8.71746]
[1779117651078,46.83,76087.11,0.0,0.90563,7e-05,8.71746]
[1779117651309,46.83,76087.11,0.0,0.90563,7e-05,8.71746]
[1779117651460,46.83,76087.11,0.0,0.90563,7e-05,8.71746]
[1779117651667,46.83,76091.03,0.0,0.9059,7e-05,8.69947]
[1779117653233,46.83,76090.01,0.0,0.90583,7e-05,8.70423]
[1779117653328,46.83,76090.01,0.0,0.90583,7e-05,8.70423]
[1779117653349,46.83,76090.01,0.0,0.90583,7e-05,8.70423]
[1779117653481,46.83,76090.01,0.0,0.90583,7e-05,8.70423]
[1779117653559,46.83,76090.01,0.0,0.90583,7e-05,8.70423]
[1779117653596,46.83,76090.01,0.0,0.90583,7e-05,8.70423]
[1779117653809,46.83,76090.87,0.0,0.90589,7e-05,8.70036]
[1779117653820,46.83,76090.87,0.0,0.90589,7e-05,8.70036]
[1779117654405,46.83,76090.87,0.0,0.90589,7e-05,8.70036]
[1779117654488,46.83,76090.87,0.0,0.90589,7e-05,8.70036]
[1779117654541,46.83,76090.87,0.0,0.90589,7e-05,8.70036]
[1779117654561,46.83,76090.87,0.0,0.90589,7e-05,8.70036]
[1779117656427,46.83,76090.08,0.0,0.90583,7e-05,8.70418]
[1779117656538,46.83,76090.08,0.0,0.90583,7e-05,8.70418]
[1779117656560,46.83,76090.08,0.0,0.90583,7e-05,8.70418]
[1779117656617,46.83,76090.08,0.0,0.90583,7e-05,8.70418]
[1779117657241,46.83,76090.31,0.0,0.90585,7e-05,8.7032]
[1779117657310,46.83,76090.31,0.0,0.90585,7e-05,8.7032]
[1779117657338,46.83,76090.31,0.0,0.90585,7e-05,8.7032]
[1779117657364,46.83,76090.31,0.0,0.90585,7e-05,8.7032]
[1779117657563,46.83,76090.31,0.0,0.90585,7e-05,8.7032]
[1779117657709,46.83,76091.96,0.0,0.90596,7e-05,8.6957]
[1779117659467,46.83,76092.98,0.0,0.90603,7e-05,8.6911]
[1779117659563,46.83,76092.98,0.0,0.90603,7e-05,8.6911]
[1779117659583,46.83,76092.98,0.0,0.90603,7e-05,8.6911]
[1779117659724,46.83,76089.46,0.0,0.90578,7e-05,8.70741]
[1779117659806,46.83,76089.46,0.0,0.90578,7e-05,8.70741]
[1779117659871,46.83,76089.46,0.0,0.90578,7e-05,8.70741]
[1779117660059,46.83,76089.46,0.0,0.90578,7e-05,8.70741]
[1779117660119,46.83,76089.46,0.0,0.90578,7e-05,8.70741]
[1779117660790,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117660809,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117660861,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117661059,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117661128,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117661139,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117661173,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117661308,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117661486,46.83,76089.66,0.0,0.90579,7e-05,8.70661]
[1779117661738,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117661892,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117661988,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117662069,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117662355,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117662494,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117662537,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117662561,46.83,76086.29,0.0,0.90556,7e-05,8.72222]
[1779117662746,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117662929,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117663087,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117663381,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117663503,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117663564,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117663646,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117663689,46.83,76075.28,0.0,0.90479,7e-05,8.7731]
[1779117663813,46.83,76074.03,0.0,0.9047,7e-05,8.77896]
[1779117663931,46.83,76074.03,0.0,0.9047,7e-05,8.77896]
[1779117664169,46.83,76074.03,0.0,0.9047,7e-05,8.77896]
[1779117664759,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117664869,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117664921,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117665058,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117665169,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117665282,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117665312,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117665434,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117665652,46.83,76073.55,0.0,0.90467,7e-05,8.78118]
[1779117665991,46.83,76074.22,0.0,0.90472,7e-05,8.77808]
[1779117666042,46.83,76074.22,0.0,0.90472,7e-05,8.77808]
[1779117666061,46.83,76074.22,0.0,0.90472,7e-05,8.77808]
[1779117666172,46.83,76074.22,0.0,0.90472,7e-05,8.77808]
[1779117666349,46.83,76074.22,0.0,0.90472,7e-05,8.77808]
[1779117666931,46.83,76075.1,0.0,0.90478,7e-05,8.77401]
[1779117667063,46.83,76075.1,0.0,0.90478,7e-05,8.77401]
[1779117667756,46.83,76075.1,0.0,0.90478,7e-05,8.77401]
[1779117667783,46.83,76072.09,0.0,0.90457,7e-05,8.78792]
[1779117669026,46.83,76072.09,0.0,0.90457,7e-05,8.78792]
[1779117669061,46.83,76072.09,0.0,0.90457,7e-05,8.78792]
[1779117669175,46.83,76072.09,0.0,0.90457,7e-05,8.78792]
[1779117669275,46.83,76066.82,0.0,0.9042,7e-05,8.81227]
[1779117669795,46.83,76060.52,0.0,0.90376,7e-05,8.84143]
[1779117672683,46.83,76059.37,0.0,0.90368,7e-05,8.84671]
[1779117673309,46.83,76058.83,0.0,0.90364,7e-05,8.84911]
[1779117673420,46.83,76058.83,0.0,0.90364,7e-05,8.84911]
[1779117673458,46.83,76058.57,0.0,0.90363,7e-05,8.8501]
[1779117674831,46.83,76056.2,0.0,0.90346,7e-05,8.86097]
[1779117675838,46.83,76051.71,0.0,0.90315,7e-05,8.88167]
[1779117676845,46.83,76047.96,0.0,0.90288,7e-05,8.89895]
[1779117677852,46.83,76052.15,0.0,0.90318,7e-05,8.87933]
[1779117682887,46.83,76053.12,0.0,0.90326,7e-05,8.87385]
[1779117685008,46.83,76054.31,0.0,0.90335,7e-05,8.86818]
[1779117685363,46.83,76054.31,0.0,0.90335,7e-05,8.86818]
[1779117685461,46.83,76054.31,0.0,0.90335,7e-05,8.86818]
[1779117685575,46.83,76054.31,0.0,0.90335,7e-05,8.86818]
[1779117685650,46.83,76066.03,0.0,0.90418,7e-05,8.81374]
[1779117685912,46.83,76082.9,0.0,0.90535,7e-05,8.73583]
[1779117686919,46.83,76082.38,0.0,0.90532,7e-05,8.73822]
[1779117687926,46.83,76080.23,0.0,0.90517,7e-05,8.74819]
[1779117688933,46.83,76083.19,0.0,0.90537,7e-05,8.73458]
[1779117689940,46.83,76084.98,0.0,0.9055,7e-05,8.72638]
[1779117693975,46.83,76098.91,0.0,0.9065,7e-05,8.65777]
[1779117694988,46.83,76098.91,0.0,0.9065,7e-05,8.65777]
[1779117695002,46.83,76098.91,0.0,0.9065,7e-05,8.65777]
[1779117695048,46.83,76101.03,0.0,0.90664,7e-05,8.64821]
[1779117695990,46.83,76105.42,0.0,0.90694,7e-05,8.62824]
[1779117697363,46.83,76105.42,0.0,0.90694,7e-05,8.62824]
[1779117697491,46.83,76105.42,0.0,0.90694,7e-05,8.62824]
[1779117697503,46.83,76117.33,0.0,0.90776,7e-05,8.57361]
[1779117697955,46.83,76117.33,0.0,0.90776,7e-05,8.57361]
[1779117698005,46.83,76124.69,0.0,0.90826,7e-05,8.53971]
[1779117699011,46.83,76129.08,0.0,0.90856,7e-05,8.51946]
[1779117701035,46.83,76126.69,0.0,0.9084,7e-05,8.53001]
[1779117703049,46.83,76128.37,0.0,0.90852,7e-05,8.52195]
[1779117705063,46.82,76125.5,0.0,0.90833,7e-05,8.53469]
[1779117706070,46.82,76121.87,0.0,0.90809,7e-05,8.55107]
[1779117707769,46.82,76121.87,0.0,0.90809,7e-05,8.55107]
[1779117707770,46.82,76117.36,0.0,0.90779,7e-05,8.57148]
[1779117708084,46.82,76104.35,0.0,0.9069,7e-05,8.63083]
[1779117709716,46.82,76102.64,0.0,0.90679,7e-05,8.63834]
[1779117712515,46.82,76103.84,0.0,0.90687,7e-05,8.63268]
[1779117713060,46.82,76102.95,0.0,0.90681,7e-05,8.6367]
[1779117714126,46.82,76104.6,0.0,0.90693,7e-05,8.62897]
[1779117717147,46.82,76102.97,0.0,0.90682,7e-05,8.63625]
[1779117719161,46.82,76106.37,0.0,0.90706,7e-05,8.6205]
[1779117721195,46.82,76106.81,0.0,0.90709,7e-05,8.61816]
[1779117721290,46.82,76108.82,0.0,0.90723,7e-05,8.60863]
[1779117723189,46.81,76104.84,0.0,0.90697,7e-05,8.62628]
[1779117725514,46.81,76105.7,0.0,0.90703,7e-05,8.622]
[1779117725593,46.81,76101.91,0.0,0.90678,7e-05,8.63907]
[1779117726440,46.81,76099.67,0.0,0.90663,7e-05,8.64901]
[1779117727217,46.81,76097.71,0.0,0.9065,7e-05,8.65765]
[1779117730439,46.81,76096.52,0.0,0.90643,7e-05,8.66238]
[1779117730448,46.81,76094.37,0.0,0.90629,7e-05,8.67189]
[1779117731253,46.81,76087.52,0.0,0.90581,7e-05,8.70331]
[1779117732260,46.81,76083.11,0.0,0.90551,7e-05,8.72349]
[1779117734274,46.81,76085.02,0.0,0.90564,7e-05,8.71462]
[1779117736090,46.81,76085.06,0.0,0.90564,7e-05,8.71454]
[1779117736288,46.81,76074.81,0.0,0.90493,7e-05,8.76193]
[1779117737295,46.81,76068.25,0.0,0.90447,7e-05,8.79228]
[1779117739309,46.81,76062.57,0.0,0.90407,7e-05,8.81853]
[1779117740316,46.81,76060.65,0.0,0.90394,7e-05,8.82736]
[1779117741323,46.81,76057.65,0.0,0.90373,7e-05,8.84119]
[1779117744350,46.81,76060.39,0.0,0.90393,7e-05,8.82821]
[1779117746361,46.8,76072.29,0.0,0.90476,7e-05,8.77301]
[1779117747368,46.8,76083.1,0.0,0.90551,7e-05,8.72313]
[1779117748849,46.81,76083.79,0.0,0.90556,7e-05,8.72003]
[1779117750389,46.81,76086.57,0.0,0.90575,7e-05,8.70739]
[1779117751077,46.81,76086.57,0.0,0.90575,7e-05,8.70739]
[1779117751396,46.81,76090.34,0.0,0.90606,7e-05,8.68508]
[1779117754417,46.8,76092.55,0.0,0.90622,7e-05,8.67452]
[1779117755314,46.8,76092.55,0.0,0.90622,7e-05,8.67452]
[1779117756166,46.8,76092.72,0.0,0.90623,7e-05,8.67362]
[1779117757438,46.8,76088.47,0.0,0.90594,7e-05,8.69295]
[1779117758446,46.8,76086.42,0.0,0.9058,7e-05,8.70225]
[1779117759402,46.8,76086.42,0.0,0.9058,7e-05,8.70225]
[1779117759710,46.8,76086.42,0.0,0.9058,7e-05,8.70225]
[1779117759812,46.8,76086.42,0.0,0.9058,7e-05,8.70225]
[1779117759837,46.8,76086.42,0.0,0.9058,7e-05,8.70225]
[1779117759835,46.8,76071.37,0.0,0.90475,7e-05,8.7718]
[1779117760807,46.8,76071.37,0.0,0.90475,7e-05,8.7718]
[1779117760846,46.8,76059.92,0.0,0.90395,7e-05,8.82478]
[1779117761466,46.8,76055.82,0.0,0.90366,7e-05,8.84371]
[1779117764487,46.8,76051.91,0.0,0.90339,7e-05,8.86153]
[1779117766501,46.8,76050.02,0.0,0.90326,7e-05,8.87003]
[1779117767508,46.8,76052.53,0.0,0.90344,7e-05,8.85824]
[1779117768515,46.8,76054.1,0.0,0.90355,7e-05,8.85083]
[1779117770529,46.8,76059.7,0.0,0.90395,7e-05,8.82465]
[1779117773077,46.8,76059.52,0.0,0.90394,7e-05,8.82534]
[1779117773277,46.8,76059.52,0.0,0.90394,7e-05,8.82534]
[1779117773550,46.8,76067.53,0.0,0.9045,7e-05,8.78818]
[1779117773919,46.8,76067.53,0.0,0.9045,7e-05,8.78818]
[1779117774557,46.8,76080.8,0.0,0.90543,7e-05,8.72687]
[1779117775564,46.8,76083.95,0.0,0.90565,7e-05,8.71242]
[1779117776618,46.8,76082.13,0.0,0.90552,7e-05,8.7209]
[1779117777787,46.8,76082.13,0.0,0.90552,7e-05,8.7209]
[1779117777844,46.8,76079.17,0.0,0.90531,7e-05,8.73463]
[1779117778323,46.8,76079.17,0.0,0.90531,7e-05,8.73463]
[1779117778585,46.8,76067.5,0.0,0.9045,7e-05,8.7886]
[1779117779664,46.8,76066.96,0.0,0.90446,7e-05,8.79107]
[1779117780328,46.8,76066.96,0.0,0.90446,7e-05,8.79107]
[1779117780599,46.8,76061.33,0.0,0.90407,7e-05,8.8171]
[1779117780955,46.8,76061.33,0.0,0.90407,7e-05,8.8171]
[1779117781606,46.8,76058.51,0.0,0.90387,7e-05,8.83009]
[1779117784774,46.8,76057.11,0.0,0.90377,7e-05,8.83638]
[1779117784834,46.8,76057.11,0.0,0.90377,7e-05,8.83638]
[1779117784858,46.8,76059.67,0.0,0.90395,7e-05,8.82441]
[1779117785634,46.8,76071.77,0.0,0.9048,7e-05,8.76834]
[1779117786710,46.8,76074.14,0.0,0.90497,7e-05,8.75739]
[1779117789662,46.8,76069.64,0.0,0.90465,7e-05,8.77824]
[1779117790669,46.8,76066.88,0.0,0.90446,7e-05,8.79099]
[1779117791676,46.8,76065.38,0.0,0.90436,7e-05,8.7979]
[1779117792683,46.8,76057.01,0.0,0.90377,7e-05,8.83662]
[1779117793442,46.8,76057.01,0.0,0.90377,7e-05,8.83662]
[1779117793690,46.8,76054.07,0.0,0.90356,7e-05,8.85015]
[1779117794636,46.8,76054.07,0.0,0.90356,7e-05,8.85015]
[1779117800170,46.79,76056.6,0.0,0.90375,7e-05,8.83774]
[1779117800903,46.79,76056.6,0.0,0.90375,7e-05,8.83774]
[1779117805487,46.79,76054.79,0.0,0.90363,7e-05,8.84575]
[1779117805743,46.79,76054.79,0.0,0.90363,7e-05,8.84575]
[1779117806902,46.79,76054.98,0.0,0.90364,7e-05,8.84479]
[1779117807726,46.79,76055.84,0.0,0.90371,7e-05,8.84072]
[1779117808731,46.79,76057.21,0.0,0.9038,7e-05,8.8343]
[1779117808797,46.79,76059.09,0.0,0.90394,7e-05,8.82553]
[1779117811767,46.79,76060.13,0.0,0.90401,7e-05,8.82063]
[1779117811819,46.79,76063.85,0.0,0.90432,7e-05,8.79854]
[1779117812827,46.79,76060.81,0.0,0.9041,7e-05,8.8126]
[1779117813832,46.79,76056.84,0.0,0.90383,7e-05,8.83096]
[1779117814839,46.79,76054.28,0.0,0.90365,7e-05,8.84277]
[1779117815617,46.79,76054.28,0.0,0.90365,7e-05,8.84277]
[1779117815846,46.79,76052.42,0.0,0.90352,7e-05,8.85134]
[1779117820300,46.79,76051.68,0.0,0.90347,7e-05,8.85441]
[1779117820881,46.79,76054.1,0.0,0.90364,7e-05,8.84309]
[1779117821888,46.79,76061.17,0.0,0.90414,7e-05,8.81022]
[1779117822210,46.79,76061.17,0.0,0.90414,7e-05,8.81022]
[1779117822900,46.79,76050.64,0.0,0.9034,7e-05,8.85897]
[1779117823906,46.79,76043.71,0.0,0.90291,7e-05,8.89113]
[1779117824913,46.79,76041.08,0.0,0.90273,7e-05,8.90325]
[1779117825920,46.79,76042.51,0.0,0.90283,7e-05,8.89645]
[1779117828946,46.79,76044.21,0.0,0.90296,7e-05,8.88804]
[1779117829746,46.79,76044.21,0.0,0.90296,7e-05,8.88804]
[1779117829807,46.79,76044.21,0.0,0.90296,7e-05,8.88804]
[1779117829920,46.79,76044.21,0.0,0.90296,7e-05,8.88804]
[1779117829972,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117830057,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117830216,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117830307,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117830321,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117830559,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117830668,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117830719,46.79,76043.38,0.0,0.9029,7e-05,8.89173]
[1779117831049,46.79,76043.38,0.0,0.9029,7e-05,8.89157]
[1779117831058,46.79,76043.38,0.0,0.9029,7e-05,8.89157]
[1779117831073,46.79,76043.38,0.0,0.9029,7e-05,8.89157]
[1779117831354,46.79,76043.38,0.0,0.9029,7e-05,8.89157]
[1779117831426,46.79,76043.38,0.0,0.9029,7e-05,8.89157]
[1779117831704,46.79,76043.38,0.0,0.9029,7e-05,8.89157]
[1779117831813,46.79,76043.38,0.0,0.9029,7e-05,8.89157]
[1779117831894,46.79,76041.54,0.0,0.90277,7e-05,8.89997]
[1779117832053,46.79,76041.54,0.0,0.90277,7e-05,8.89997]
[1779117832135,46.79,76041.54,0.0,0.90277,7e-05,8.89997]
[1779117832369,46.79,76041.54,0.0,0.90277,7e-05,8.89997]
[1779117832695,46.79,76041.54,0.0,0.90277,7e-05,8.89997]
[1779117832805,46.79,76041.54,0.0,0.90277,7e-05,8.89997]
[1779117832906,46.79,76043.41,0.0,0.90291,7e-05,8.8911]
[1779117833308,46.79,76043.41,0.0,0.90291,7e-05,8.8911]
[1779117837310,46.78,76042.76,0.0,0.90287,7e-05,8.89365]
[1779117837417,46.78,76042.76,0.0,0.90287,7e-05,8.89365]
[1779117837565,46.78,76042.76,0.0,0.90287,7e-05,8.89365]
[1779117839018,46.78,76045.65,0.0,0.90308,7e-05,8.87974]
[1779117841308,46.78,76045.73,0.0,0.90309,7e-05,8.87921]
[1779117841419,46.78,76045.73,0.0,0.90309,7e-05,8.87921]
[1779117841807,46.78,76045.73,0.0,0.90309,7e-05,8.87921]
[1779117841890,46.78,76042.26,0.0,0.90285,7e-05,8.89505]
[1779117842487,46.78,76041.25,0.0,0.90278,7e-05,8.89959]
[1779117843047,46.78,76042.2,0.0,0.90285,7e-05,8.89499]
[1779117845308,46.78,76042.68,0.0,0.90289,7e-05,8.8926]
[1779117845396,46.78,76042.68,0.0,0.90289,7e-05,8.8926]
[1779117845559,46.78,76042.68,0.0,0.90289,7e-05,8.8926]
[1779117846777,46.78,76043.47,0.0,0.90295,7e-05,8.88876]
[1779117846861,46.78,76043.47,0.0,0.90295,7e-05,8.88876]
[1779117847133,46.78,76044.14,0.0,0.90299,7e-05,8.88549]
[1779117847809,46.78,76044.14,0.0,0.90299,7e-05,8.88549]
[1779117847889,46.78,76034.98,0.0,0.90235,7e-05,8.92795]
[1779117848086,46.78,76036.18,0.0,0.90244,7e-05,8.92215]
[1779117849094,46.78,76040.75,0.0,0.90276,7e-05,8.90088]
[1779117850100,46.78,76037.53,0.0,0.90254,7e-05,8.91547]
[1779117851310,46.78,76037.53,0.0,0.90254,7e-05,8.91547]
[1779117851421,46.78,76037.53,0.0,0.90254,7e-05,8.91547]
[1779117851565,46.78,76037.53,0.0,0.90254,7e-05,8.91547]
[1779117851783,46.77,76035.68,0.0,0.90241,7e-05,8.92388]
[1779117852118,46.77,76036.2,0.0,0.90245,7e-05,8.92124]
[1779117854132,46.77,76035.74,0.0,0.90242,7e-05,8.92297]
[1779117855309,46.77,76035.74,0.0,0.90242,7e-05,8.92297]
[1779117855419,46.77,76035.74,0.0,0.90242,7e-05,8.92297]
[1779117855807,46.77,76035.74,0.0,0.90242,7e-05,8.92297]
[1779117855908,46.77,76035.53,0.0,0.90241,7e-05,8.92373]
[1779117856146,46.77,76036.04,0.0,0.90245,7e-05,8.92115]
[1779117857153,46.77,76035.03,0.0,0.90238,7e-05,8.92564]
[1779117858163,46.77,76037.06,0.0,0.90253,7e-05,8.91598]
[1779117859310,46.77,76037.06,0.0,0.90253,7e-05,8.91598]
[1779117859419,46.77,76037.06,0.0,0.90253,7e-05,8.91598]
[1779117859559,46.77,76037.06,0.0,0.90253,7e-05,8.91598]
[1779117859764,46.77,76039.08,0.0,0.90268,7e-05,8.90638]
[1779117860177,46.77,76039.82,0.0,0.90273,7e-05,8.90276]
[1779117861184,46.77,76044.83,0.0,0.90309,7e-05,8.87928]
[1779117862191,46.77,76048.49,0.0,0.90335,7e-05,8.86214]
[1779117863311,46.77,76048.49,0.0,0.90335,7e-05,8.86214]
[1779117863421,46.77,76048.49,0.0,0.90335,7e-05,8.86214]
[1779117863807,46.77,76048.49,0.0,0.90335,7e-05,8.86214]
[1779117864051,46.77,76049.09,0.0,0.90339,7e-05,8.85924]
[1779117864208,46.77,76049.09,0.0,0.90339,7e-05,8.85924]
[1779117865212,46.77,76051.59,0.0,0.90357,7e-05,8.84742]
[1779117867312,46.77,76051.89,0.0,0.9036,7e-05,8.84595]
[1779117867417,46.77,76051.89,0.0,0.9036,7e-05,8.84595]
[1779117869245,46.77,76049.29,0.0,0.90342,7e-05,8.85778]
[1779117871258,46.77,76051.69,0.0,0.90363,7e-05,8.84164]
[1779117872265,46.77,76046.01,0.0,0.90323,7e-05,8.86795]
[1779117873273,46.76,76043.73,0.0,0.90307,7e-05,8.87844]
[1779117874279,46.76,76038.59,0.0,0.90271,7e-05,8.90223]
[1779117875286,46.76,76039.71,0.0,0.90279,7e-05,8.89687]
[1779117876293,46.76,76042.5,0.0,0.90299,7e-05,8.88375]
[1779117877822,46.76,76042.5,0.0,0.90299,7e-05,8.88375]
[1779117877923,46.76,76044.6,0.0,0.90314,7e-05,8.87387]
[1779117878042,46.76,76044.6,0.0,0.90314,7e-05,8.87387]
[1779117878601,46.76,76044.6,0.0,0.90314,7e-05,8.87387]
[1779117878701,46.76,76053.91,0.0,0.9038,7e-05,8.83054]
[1779117879314,46.76,76056.28,0.0,0.90397,7e-05,8.81952]
[1779117880347,46.76,76056.28,0.0,0.90397,7e-05,8.81952]
[1779117880393,46.76,76065.96,0.0,0.90465,7e-05,8.77467]
[1779117881328,46.76,76069.07,0.0,0.90487,7e-05,8.76004]
[1779117884239,46.76,76070.48,0.0,0.90497,7e-05,8.7531]
[1779117884671,46.76,76070.48,0.0,0.90497,7e-05,8.7531]
[1779117884742,46.76,76081.05,0.0,0.90571,7e-05,8.70409]
[1779117885364,46.76,76107.82,0.0,0.90756,7e-05,8.58088]
[1779117886723,46.76,76107.82,0.0,0.90756,7e-05,8.58088]
[1779117886742,46.76,76120.13,0.0,0.9084,7e-05,8.52415]
[1779117887313,46.76,76120.13,0.0,0.9084,7e-05,8.52415]
[1779117887378,46.76,76137.1,0.0,0.90956,7e-05,8.44629]
[1779117888276,46.76,76137.1,0.0,0.90956,7e-05,8.44629]
[1779117888368,46.76,76137.1,0.0,0.90956,7e-05,8.44629]
[1779117888385,46.76,76144.21,0.0,0.91004,7e-05,8.41363]
[1779117889392,46.76,76142.08,0.0,0.9099,7e-05,8.42305]
[1779117891406,46.75,76138.34,0.0,0.90966,7e-05,8.43895]
[1779117895434,46.75,76134.18,0.0,0.90941,7e-05,8.45637]
[1779117896441,46.75,76131.86,0.0,0.90925,7e-05,8.4666]
[1779117898455,46.75,76130.39,0.0,0.90916,7e-05,8.47318]
[1779117899090,46.75,76130.39,0.0,0.90916,7e-05,8.47318]
[1779117901029,46.74,76131.18,0.0,0.90922,7e-05,8.46923]
[1779117901698,46.74,76130.19,0.0,0.90915,7e-05,8.47341]
[1779117902485,46.74,76119.27,0.0,0.90842,7e-05,8.52285]
[1779117903492,46.74,76118.56,0.0,0.90837,7e-05,8.52595]
[1779117905507,46.74,76114.72,0.0,0.90812,7e-05,8.54323]
[1779117906513,46.74,76109.8,0.0,0.90778,7e-05,8.5656]
[1779117907520,46.74,76106.23,0.0,0.90754,7e-05,8.58176]
[1779117908527,46.74,76110.32,0.0,0.90783,7e-05,8.56278]
[1779117909534,46.74,76112.98,0.0,0.90801,7e-05,8.5504]
[1779117910541,46.74,76118.79,0.0,0.90841,7e-05,8.52363]
[1779117914573,46.74,76121.01,0.0,0.90857,7e-05,8.51292]
[1779117915563,46.74,76121.01,0.0,0.90857,7e-05,8.51292]
[1779117915578,46.74,76121.01,0.0,0.90857,7e-05,8.51292]
[1779117915580,46.74,76129.85,0.0,0.90917,7e-05,8.47243]
[1779117916587,46.73,76141.86,0.0,0.90998,7e-05,8.41739]
[1779117917170,46.73,76141.86,0.0,0.90998,7e-05,8.41739]
[1779117917594,46.73,76147.99,0.0,0.91039,7e-05,8.38928]
[1779117918601,46.73,76149.8,0.0,0.91052,7e-05,8.38055]
[1779117919608,46.73,76153.74,0.0,0.91079,7e-05,8.36217]
[1779117921623,46.73,76156.13,0.0,0.91096,7e-05,8.3504]
[1779117923637,46.72,76159.27,0.0,0.91119,7e-05,8.33527]
[1779117925651,46.72,76161.59,0.0,0.91135,7e-05,8.32389]
[1779117928898,46.72,76163.78,0.0,0.91152,7e-05,8.31275]
[1779117929696,46.72,76166.47,0.0,0.9117,7e-05,8.30018]
[1779117930699,46.72,76163.86,0.0,0.91153,7e-05,8.31162]
[1779117932713,46.71,76166.29,0.0,0.91175,7e-05,8.29512]
[1779117933575,46.71,76166.29,0.0,0.91175,7e-05,8.29512]
[1779117933753,46.71,76166.29,0.0,0.91175,7e-05,8.29512]
[1779117933827,46.71,76181.0,0.0,0.91272,7e-05,8.22837]
[1779117934323,46.71,76181.0,0.0,0.91272,7e-05,8.22837]
[1779117934727,46.71,76184.98,0.0,0.91298,7e-05,8.2102]
[1779117939762,46.71,76190.98,0.0,0.91339,7e-05,8.18212]
[1779117940769,46.71,76196.27,0.0,0.91374,6e-05,8.15819]
[1779117944229,46.7,76196.46,0.0,0.91376,6e-05,8.15636]
[1779117944386,46.7,76196.46,0.0,0.91376,6e-05,8.15636]
[1779117944797,46.7,76201.69,0.0,0.91411,6e-05,8.13248]
[1779117945804,46.7,76204.71,0.0,0.91431,6e-05,8.11855]
[1779117946813,46.7,76208.52,0.0,0.91456,6e-05,8.10141]
[1779117947820,46.7,76215.14,0.0,0.91499,6e-05,8.07147]
[1779117948827,46.7,76213.06,0.0,0.91486,6e-05,8.08046]
[1779117949834,46.7,76210.05,0.0,0.91467,6e-05,8.0936]
[1779117951891,46.7,76204.68,0.0,0.91433,6e-05,8.11696]
[1779117952745,46.7,76204.68,0.0,0.91433,6e-05,8.11696]
[1779117952945,46.7,76204.68,0.0,0.91433,6e-05,8.11696]
[1779117953055,46.7,76204.68,0.0,0.91433,6e-05,8.11696]
[1779117953000,46.69,76182.92,0.0,0.91292,7e-05,8.21431]
[1779117953172,46.69,76182.92,0.0,0.91292,7e-05,8.21431]
[1779117953620,46.69,76182.92,0.0,0.91292,7e-05,8.21431]
[1779117953877,46.69,76182.92,0.0,0.91292,7e-05,8.21431]
[1779117953960,46.69,76173.91,0.0,0.91233,7e-05,8.2547]
[1779117954493,46.69,76173.91,0.0,0.91233,7e-05,8.2547]
[1779117954609,46.69,76173.91,0.0,0.91233,7e-05,8.2547]
[1779117954793,46.69,76173.91,0.0,0.91233,7e-05,8.2547]
[1779117954915,46.69,76173.91,0.0,0.91233,7e-05,8.2547]
[1779117954977,46.69,76173.91,0.0,0.91233,7e-05,8.2547]
[1779117955059,46.69,76173.91,0.0,0.91233,7e-05,8.2547]
[1779117955002,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955110,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955306,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955419,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955471,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955585,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955638,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955754,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955803,46.69,76164.4,0.0,0.91171,7e-05,8.29738]
[1779117955891,46.69,76167.12,0.0,0.9119,7e-05,8.28471]
[1779117956992,46.69,76167.12,0.0,0.9119,7e-05,8.28471]
[1779117957035,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117957142,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117957253,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117957307,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117957632,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117957808,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117957836,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117958058,46.69,76165.14,0.0,0.91177,7e-05,8.29333]
[1779117957905,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958154,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958530,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958560,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958602,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958626,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958650,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958740,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958807,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958819,46.69,76163.02,0.0,0.91164,7e-05,8.30257]
[1779117958912,46.69,76166.83,0.0,0.91189,7e-05,8.28497]
[1779117959919,46.69,76163.89,0.0,0.9117,7e-05,8.29793]
[1779117961208,46.69,76163.32,0.0,0.91167,7e-05,8.30016]
[1779117961274,46.69,76163.32,0.0,0.91167,7e-05,8.30016]
[1779117961309,46.69,76163.32,0.0,0.91167,7e-05,8.30016]
[1779117961324,46.69,76163.32,0.0,0.91167,7e-05,8.30016]
[1779117961933,46.69,76165.32,0.0,0.91181,7e-05,8.29075]
[1779117963057,46.69,76165.32,0.0,0.91181,7e-05,8.29075]
[1779117963086,46.68,76162.57,0.0,0.91163,7e-05,8.30286]
[1779117963173,46.68,76162.57,0.0,0.91163,7e-05,8.30286]
[1779117963209,46.68,76162.57,0.0,0.91163,7e-05,8.30286]
[1779117963354,46.68,76162.57,0.0,0.91163,7e-05,8.30286]
[1779117963947,46.68,76158.28,0.0,0.91135,7e-05,8.32192]
[1779117964259,46.68,76158.28,0.0,0.91135,7e-05,8.32192]
[1779117964308,46.68,76158.28,0.0,0.91135,7e-05,8.32192]
[1779117964372,46.68,76158.28,0.0,0.91135,7e-05,8.32192]
[1779117964397,46.68,76158.28,0.0,0.91135,7e-05,8.32192]
[1779117964508,46.68,76158.28,0.0,0.91135,7e-05,8.32192]
[1779117964563,46.68,76158.28,0.0,0.91135,7e-05,8.32192]
[1779117964954,46.68,76155.47,0.0,0.91117,7e-05,8.33427]
[1779117965233,46.68,76155.47,0.0,0.91117,7e-05,8.33427]
[1779117965310,46.68,76155.47,0.0,0.91117,7e-05,8.33427]
[1779117965560,46.68,76155.47,0.0,0.91117,7e-05,8.33427]
[1779117965583,46.68,76155.47,0.0,0.91117,7e-05,8.33427]
[1779117966154,46.68,76154.8,0.0,0.91113,7e-05,8.3369]
[1779117966262,46.68,76154.8,0.0,0.91113,7e-05,8.3369]
[1779117966307,46.68,76154.8,0.0,0.91113,7e-05,8.3369]
[1779117966503,46.68,76154.8,0.0,0.91113,7e-05,8.3369]
[1779117966968,46.68,76150.66,0.0,0.91086,7e-05,8.35527]
[1779117968557,46.68,76150.52,0.0,0.91086,7e-05,8.35546]
[1779117968667,46.68,76150.52,0.0,0.91086,7e-05,8.35546]
[1779117968808,46.68,76150.52,0.0,0.91086,7e-05,8.35546]
[1779117968897,46.68,76150.52,0.0,0.91086,7e-05,8.35546]
[1779117968959,46.68,76150.52,0.0,0.91086,7e-05,8.35546]
[1779117969061,46.68,76150.52,0.0,0.91086,7e-05,8.35546]
[1779117969070,46.68,76150.52,0.0,0.91086,7e-05,8.35546]
[1779117968983,46.68,76153.34,0.0,0.91105,7e-05,8.34221]
[1779117969234,46.68,76153.34,0.0,0.91105,7e-05,8.34221]
[1779117969318,46.68,76153.34,0.0,0.91105,7e-05,8.34221]
[1779117969660,46.68,76153.34,0.0,0.91105,7e-05,8.34221]
[1779117969677,46.68,76153.34,0.0,0.91105,7e-05,8.34221]
[1779117969816,46.68,76153.34,0.0,0.91105,7e-05,8.34221]
[1779117969996,46.68,76153.34,0.0,0.91105,7e-05,8.34221]
[1779117970097,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970323,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970471,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970561,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970702,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970772,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970813,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970875,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970904,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117971009,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117971063,46.67,76162.36,0.0,0.91166,7e-05,8.30091]
[1779117970997,46.67,76177.79,0.0,0.91268,7e-05,8.23083]
[1779117972006,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972398,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972541,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972562,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972651,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972808,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972832,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972938,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117972956,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117973062,46.67,76182.14,0.0,0.91297,7e-05,8.21097]
[1779117973011,46.67,76172.81,0.0,0.91236,7e-05,8.25282]
[1779117973169,46.67,76172.81,0.0,0.91236,7e-05,8.25282]
[1779117973304,46.67,76172.81,0.0,0.91236,7e-05,8.25282]
[1779117974031,46.67,76172.81,0.0,0.91236,7e-05,8.25282]
[1779117974061,46.67,76172.81,0.0,0.91236,7e-05,8.25282]
[1779117974037,46.67,76171.42,0.0,0.91227,7e-05,8.2588]
[1779117974139,46.67,76171.42,0.0,0.91227,7e-05,8.2588]
[1779117974513,46.67,76171.42,0.0,0.91227,7e-05,8.2588]
[1779117974561,46.67,76171.42,0.0,0.91227,7e-05,8.2588]
[1779117974674,46.67,76171.42,0.0,0.91227,7e-05,8.2588]
[1779117974976,46.67,76171.42,0.0,0.91227,7e-05,8.2588]
[1779117975027,46.67,76173.32,0.0,0.9124,7e-05,8.24993]
[1779117976772,46.67,76172.68,0.0,0.91236,7e-05,8.25252]
[1779117976809,46.67,76172.68,0.0,0.91236,7e-05,8.25252]
[1779117976852,46.67,76172.68,0.0,0.91236,7e-05,8.25252]
[1779117977075,46.67,76172.68,0.0,0.91236,7e-05,8.25252]
[1779117978653,46.67,76172.05,0.0,0.91233,7e-05,8.25479]
[1779117979065,46.67,76172.05,0.0,0.91233,7e-05,8.25479]
[1779117979101,46.67,76177.79,0.0,0.91271,7e-05,8.22859]
[1779117980062,46.67,76181.64,0.0,0.91297,7e-05,8.21094]
[1779117981086,46.67,76181.64,0.0,0.91297,7e-05,8.21094]
[1779117982077,46.66,76184.56,0.0,0.91317,7e-05,8.19731]
[1779117983023,46.66,76184.56,0.0,0.91317,7e-05,8.19731]
[1779117983084,46.66,76186.11,0.0,0.91327,7e-05,8.19011]
[1779117983219,46.66,76186.11,0.0,0.91327,7e-05,8.19011]
[1779117983576,46.66,76186.11,0.0,0.91327,7e-05,8.19011]
[1779117983650,46.66,76186.11,0.0,0.91327,7e-05,8.19011]
[1779117983818,46.66,76186.11,0.0,0.91327,7e-05,8.19011]
[1779117984091,46.66,76190.15,0.0,0.91354,7e-05,8.17173]
[1779117984982,46.66,76190.15,0.0,0.91354,7e-05,8.17173]
[1779117984996,46.66,76190.15,0.0,0.91354,7e-05,8.17173]
[1779117985062,46.66,76190.15,0.0,0.91354,7e-05,8.17173]
[1779117985098,46.66,76191.77,0.0,0.91365,7e-05,8.16425]
[1779117985243,46.66,76191.77,0.0,0.91365,7e-05,8.16425]
[1779117985309,46.66,76191.77,0.0,0.91365,7e-05,8.16425]
[1779117985410,46.66,76191.77,0.0,0.91365,7e-05,8.16425]
[1779117986105,46.66,76191.53,0.0,0.91365,7e-05,8.16362]
[1779117986813,46.66,76191.53,0.0,0.91365,7e-05,8.16362]
[1779117986884,46.66,76191.53,0.0,0.91365,7e-05,8.16362]
[1779117989126,46.63,76196.43,0.0,0.91408,6e-05,8.13405]
[1779117990586,46.63,76196.1,0.0,0.91408,6e-05,8.13429]
[1779117990917,46.63,76196.1,0.0,0.91408,6e-05,8.13429]
[1779117991066,46.63,76196.1,0.0,0.91408,6e-05,8.13429]
[1779117991140,46.63,76200.84,0.0,0.91444,6e-05,8.10714]
[1779117991249,46.63,76200.84,0.0,0.91444,6e-05,8.10714]
[1779117991311,46.63,76200.84,0.0,0.91444,6e-05,8.10714]
[1779117991334,46.63,76200.84,0.0,0.91444,6e-05,8.10714]
[1779117991410,46.62,76200.84,0.0,0.91446,6e-05,8.10592]
[1779117993234,46.62,76202.54,0.0,0.91457,6e-05,8.0983]
[1779117993320,46.62,76202.54,0.0,0.91457,6e-05,8.0983]
[1779117993354,46.62,76202.54,0.0,0.91457,6e-05,8.0983]
[1779117993360,46.62,76202.54,0.0,0.91457,6e-05,8.0983]
[1779117993461,46.62,76202.54,0.0,0.91457,6e-05,8.0983]
[1779117993562,46.62,76202.54,0.0,0.91457,6e-05,8.0983]
[1779117994057,46.62,76202.54,0.0,0.91457,6e-05,8.0983]
[1779117994085,46.61,76205.41,0.0,0.91482,6e-05,8.08105]
[1779117994153,46.61,76205.41,0.0,0.91482,6e-05,8.08105]
[1779117994193,46.61,76205.41,0.0,0.91482,6e-05,8.08105]
[1779117994312,46.61,76205.41,0.0,0.91482,6e-05,8.08105]
[1779117995138,46.61,76205.41,0.0,0.91482,6e-05,8.08105]
[1779117994413,46.61,76210.94,0.0,0.91518,6e-05,8.05596]
[1779117995190,46.61,76210.94,0.0,0.91518,6e-05,8.05596]
[1779117995208,46.61,76210.94,0.0,0.91518,6e-05,8.05596]
[1779117995314,46.61,76210.94,0.0,0.91518,6e-05,8.05596]
[1779117995327,46.61,76210.94,0.0,0.91518,6e-05,8.05596]
[1779117995416,46.61,76210.94,0.0,0.91518,6e-05,8.05596]
[1779117995561,46.61,76210.94,0.0,0.91518,6e-05,8.05596]
[1779117995653,46.61,76211.23,0.0,0.9152,6e-05,8.05437]
[1779117996975,46.61,76211.23,0.0,0.9152,6e-05,8.05437]
[1779117997035,46.61,76211.23,0.0,0.9152,6e-05,8.05437]
[1779117997071,46.61,76211.23,0.0,0.9152,6e-05,8.05437]
[1779117997128,46.61,76211.23,0.0,0.9152,6e-05,8.05437]
[1779117997136,46.61,76210.25,0.0,0.91514,6e-05,8.05845]
[1779117998561,46.61,76212.19,0.0,0.91527,6e-05,8.04978]
[1779117998652,46.61,76212.19,0.0,0.91527,6e-05,8.04978]
[1779117998749,46.61,76212.19,0.0,0.91527,6e-05,8.04978]
[1779117998887,46.61,76212.19,0.0,0.91527,6e-05,8.04978]
[1779117998942,46.61,76212.19,0.0,0.91527,6e-05,8.04978]
[1779117999015,46.6,76210.22,0.0,0.91518,6e-05,8.05542]
[1779117999196,46.6,76201.4,0.0,0.91461,6e-05,8.09492]
[1779118000203,46.59,76198.11,0.0,0.9144,6e-05,8.1096]
[1779118001980,46.59,76198.11,0.0,0.9144,6e-05,8.1096]
[1779118002056,46.59,76198.11,0.0,0.9144,6e-05,8.1096]
[1779118002023,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118002314,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118002400,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118002703,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118002813,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118002825,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118002874,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118003075,46.59,76198.68,0.0,0.91444,6e-05,8.10688]
[1779118002926,46.59,76197.26,0.0,0.91435,6e-05,8.11316]
[1779118004231,46.59,76193.22,0.0,0.9141,6e-05,8.13032]
[1779118006503,46.59,76193.54,0.0,0.91414,6e-05,8.12773]
[1779118006554,46.59,76193.54,0.0,0.91414,6e-05,8.12773]
[1779118006660,46.59,76193.54,0.0,0.91414,6e-05,8.12773]
[1779118006665,46.59,76193.54,0.0,0.91414,6e-05,8.12773]
[1779118006763,46.58,76192.54,0.0,0.91411,6e-05,8.12985]
[1779118007673,46.58,76192.54,0.0,0.91411,6e-05,8.12985]
[1779118007709,46.58,76192.54,0.0,0.91411,6e-05,8.12985]
[1779118007813,46.58,76192.54,0.0,0.91411,6e-05,8.12985]
[1779118007848,46.58,76192.54,0.0,0.91411,6e-05,8.12985]
[1779118007912,46.58,76192.02,0.0,0.91409,6e-05,8.131]
[1779118008507,46.58,76192.02,0.0,0.91409,6e-05,8.131]
[1779118008571,46.58,76192.02,0.0,0.91409,6e-05,8.131]
[1779118008617,46.58,76192.02,0.0,0.91409,6e-05,8.131]
[1779118008752,46.58,76192.02,0.0,0.91409,6e-05,8.131]
[1779118008810,46.58,76192.02,0.0,0.91409,6e-05,8.131]
[1779118008855,46.57,76188.5,0.0,0.91388,7e-05,8.14563]
[1779118009266,46.57,76184.28,0.0,0.9136,7e-05,8.16462]
[1779118010556,46.57,76184.28,0.0,0.9136,7e-05,8.16462]
[1779118010585,46.57,76184.28,0.0,0.9136,7e-05,8.16462]
[1779118010636,46.57,76184.28,0.0,0.9136,7e-05,8.16462]
[1779118010815,46.57,76184.28,0.0,0.9136,7e-05,8.16462]
[1779118010916,46.57,76184.85,0.0,0.91365,7e-05,8.16174]
[1779118014036,46.57,76183.65,0.0,0.91357,7e-05,8.1668]
[1779118014062,46.57,76183.65,0.0,0.91357,7e-05,8.1668]
[1779118014069,46.57,76183.65,0.0,0.91357,7e-05,8.1668]
[1779118014117,46.57,76183.65,0.0,0.91357,7e-05,8.1668]
[1779118014137,46.57,76182.97,0.0,0.91353,7e-05,8.16969]
[1779118014310,46.57,76182.97,0.0,0.91353,7e-05,8.16969]
[1779118014392,46.57,76182.97,0.0,0.91353,7e-05,8.16969]
[1779118014503,46.57,76182.97,0.0,0.91353,7e-05,8.16969]
[1779118014553,46.57,76182.97,0.0,0.91353,7e-05,8.16969]
[1779118014564,46.57,76182.97,0.0,0.91353,7e-05,8.16969]
[1779118014604,46.57,76183.44,0.0,0.91356,7e-05,8.16739]
[1779118016787,46.57,76184.3,0.0,0.91362,7e-05,8.16334]
[1779118016838,46.57,76184.3,0.0,0.91362,7e-05,8.16334]
[1779118017045,46.57,76185.67,0.0,0.91371,7e-05,8.157]
[1779118017442,46.57,76185.67,0.0,0.91371,7e-05,8.157]
[1779118018195,46.57,76185.67,0.0,0.91371,7e-05,8.157]
[1779118017476,46.57,76201.26,0.0,0.91473,6e-05,8.0865]
[1779118018604,46.57,76201.26,0.0,0.91473,6e-05,8.0865]
[1779118018727,46.57,76201.26,0.0,0.91473,6e-05,8.0865]
[1779118019116,46.57,76201.26,0.0,0.91473,6e-05,8.0865]
[1779118019162,46.57,76216.13,0.0,0.91569,6e-05,8.0199]
[1779118019232,46.57,76216.13,0.0,0.91569,6e-05,8.0199]
[1779118019605,46.57,76216.13,0.0,0.91569,6e-05,8.0199]
[1779118019718,46.57,76216.13,0.0,0.91569,6e-05,8.0199]
[1779118019954,46.57,76216.13,0.0,0.91569,6e-05,8.0199]
[1779118020048,46.57,76216.32,0.0,0.9157,6e-05,8.0191]
[1779118020875,46.57,76216.32,0.0,0.9157,6e-05,8.0191]
[1779118021745,46.57,76216.3,0.0,0.9157,6e-05,8.01924]
[1779118021803,46.57,76216.3,0.0,0.9157,6e-05,8.01924]
[1779118021812,46.57,76216.3,0.0,0.9157,6e-05,8.01924]
[1779118022061,46.57,76216.3,0.0,0.9157,6e-05,8.01924]
[1779118022155,46.57,76216.3,0.0,0.9157,6e-05,8.01924]
[1779118022153,46.57,76216.96,0.0,0.91574,6e-05,8.01634]
[1779118022374,46.57,76216.96,0.0,0.91574,6e-05,8.01634]
[1779118022466,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023222,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023315,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023344,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023458,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023700,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023811,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023828,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118023941,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118024048,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118024062,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118024183,46.57,76212.13,0.0,0.91543,6e-05,8.03798]
[1779118024208,46.57,76215.7,0.0,0.91566,6e-05,8.02204]
[1779118024312,46.57,76215.7,0.0,0.91566,6e-05,8.02204]
[1779118024345,46.57,76215.7,0.0,0.91566,6e-05,8.02204]
[1779118024404,46.57,76215.7,0.0,0.91566,6e-05,8.02204]
[1779118024424,46.57,76218.12,0.0,0.91582,6e-05,8.01099]
[1779118026223,46.57,76216.26,0.0,0.9157,6e-05,8.01906]
[1779118026312,46.57,76216.26,0.0,0.9157,6e-05,8.01906]
[1779118026575,46.57,76216.26,0.0,0.9157,6e-05,8.01906]
[1779118026974,46.57,76216.26,0.0,0.9157,6e-05,8.01906]
[1779118027068,46.57,76216.26,0.0,0.9157,6e-05,8.01906]
[1779118027093,46.57,76216.26,0.0,0.9157,6e-05,8.01906]
[1779118027106,46.56,76216.06,0.0,0.91569,6e-05,8.01971]
[1779118027319,46.56,76216.06,0.0,0.91569,6e-05,8.01971]
[1779118027357,46.56,76216.06,0.0,0.91569,6e-05,8.01971]
[1779118027403,46.56,76216.06,0.0,0.91569,6e-05,8.01971]
[1779118027422,46.56,76216.06,0.0,0.91569,6e-05,8.01971]
[1779118027504,46.56,76215.95,0.0,0.91569,6e-05,8.01995]
[1779118030269,46.55,76214.58,0.0,0.91567,6e-05,8.02108]
[1779118030309,46.55,76214.58,0.0,0.91567,6e-05,8.02108]
[1779118030380,46.55,76214.58,0.0,0.91567,6e-05,8.02108]
[1779118030618,46.55,76214.58,0.0,0.91567,6e-05,8.02108]
[1779118030719,46.54,76214.36,0.0,0.91569,6e-05,8.01957]
[1779118031591,46.54,76214.36,0.0,0.91569,6e-05,8.01957]
[1779118031776,46.54,76214.36,0.0,0.91569,6e-05,8.01957]
[1779118031839,46.53,76213.54,0.0,0.91567,6e-05,8.02076]
[1779118032432,46.53,76205.51,0.0,0.91519,6e-05,8.05421]
[1779118033439,46.52,76199.3,0.0,0.91483,6e-05,8.07906]
[1779118034446,46.52,76191.28,0.0,0.91432,6e-05,8.11504]
[1779118035578,46.52,76191.28,0.0,0.91432,6e-05,8.11504]
[1779118035600,46.52,76191.28,0.0,0.91432,6e-05,8.11504]
[1779118035647,46.52,76188.87,0.0,0.91416,7e-05,8.12578]
[1779118036732,46.51,76185.38,0.0,0.91394,7e-05,8.14137]
[1779118037470,46.51,76183.21,0.0,0.9138,7e-05,8.15101]
[1779118039060,46.51,76183.21,0.0,0.9138,7e-05,8.15101]
[1779118039173,46.51,76183.21,0.0,0.9138,7e-05,8.15101]
[1779118039307,46.51,76183.62,0.0,0.91382,7e-05,8.149]
[1779118043067,46.51,76184.32,0.0,0.91388,7e-05,8.14541]
[1779118043152,46.51,76184.32,0.0,0.91388,7e-05,8.14541]
[1779118043808,46.51,76184.6,0.0,0.9139,7e-05,8.144]
[1779118047065,46.51,76183.8,0.0,0.91385,7e-05,8.14716]
[1779118047137,46.51,76183.8,0.0,0.91385,7e-05,8.14716]
[1779118047307,46.51,76184.12,0.0,0.91387,7e-05,8.14556]
[1779118047978,46.51,76184.12,0.0,0.91387,7e-05,8.14556]
[1779118048250,46.51,76184.46,0.0,0.9139,7e-05,8.14388]
[1779118048344,46.51,76184.46,0.0,0.9139,7e-05,8.14388]
[1779118048547,46.51,76170.06,0.0,0.91296,7e-05,8.20872]
[1779118050313,46.51,76150.71,0.0,0.91168,7e-05,8.29618]
[1779118050533,46.51,76150.71,0.0,0.91168,7e-05,8.29618]
[1779118051227,46.51,76150.71,0.0,0.91168,7e-05,8.29618]
[1779118050563,46.51,76126.17,0.0,0.91004,7e-05,8.408]
[1779118051575,46.51,76126.17,0.0,0.91004,7e-05,8.408]
[1779118051578,46.51,76118.64,0.0,0.90958,7e-05,8.43731]
[1779118052606,46.51,76118.64,0.0,0.90958,7e-05,8.43731]
[1779118053222,46.51,76118.64,0.0,0.90958,7e-05,8.43731]
[1779118052708,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118053499,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118053518,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118053542,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118053570,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118053725,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118053843,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118054058,46.51,76120.05,0.0,0.90968,7e-05,8.43067]
[1779118054099,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054501,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054564,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054597,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054647,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054716,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054766,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054809,46.51,76122.22,0.0,0.90983,7e-05,8.42044]
[1779118054910,46.5,76118.53,0.0,0.90958,7e-05,8.43703]
[1779118055295,46.5,76118.53,0.0,0.90958,7e-05,8.43703]
[1779118055669,46.5,76118.53,0.0,0.90958,7e-05,8.43703]
[1779118055726,46.5,76118.53,0.0,0.90958,7e-05,8.43703]
[1779118055774,46.5,76076.01,0.0,0.90668,7e-05,8.63235]
[1779118056839,46.5,76076.01,0.0,0.90668,7e-05,8.63235]
[1779118056901,46.5,76076.01,0.0,0.90668,7e-05,8.63235]
[1779118057006,46.5,76076.01,0.0,0.90668,7e-05,8.63235]
[1779118057106,46.5,76076.01,0.0,0.90668,7e-05,8.63235]
[1779118057201,46.5,76063.67,0.0,0.90582,7e-05,8.68931]
[1779118057475,46.5,76063.67,0.0,0.90582,7e-05,8.68931]
[1779118057581,46.5,76063.67,0.0,0.90582,7e-05,8.68931]
[1779118057949,46.5,76063.67,0.0,0.90582,7e-05,8.68931]
[1779118058060,46.5,76063.67,0.0,0.90582,7e-05,8.68931]
[1779118058067,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118058478,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118058510,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118058560,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118058618,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118058688,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118058827,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118059012,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118059120,46.5,76063.61,0.0,0.90582,7e-05,8.68933]
[1779118059225,46.5,76060.39,0.0,0.9056,7e-05,8.70401]
[1779118060009,46.5,76060.39,0.0,0.9056,7e-05,8.70401]
[1779118060037,46.5,76060.39,0.0,0.9056,7e-05,8.70401]
[1779118060068,46.5,76060.39,0.0,0.9056,7e-05,8.70401]
[1779118060228,46.5,76060.39,0.0,0.9056,7e-05,8.70401]
[1779118060267,46.5,76051.34,0.0,0.90496,7e-05,8.74619]
[1779118060308,46.5,76051.34,0.0,0.90496,7e-05,8.74619]
[1779118060547,46.5,76051.34,0.0,0.90496,7e-05,8.74619]
[1779118060672,46.5,76051.34,0.0,0.90496,7e-05,8.74619]
[1779118060779,46.5,76051.34,0.0,0.90496,7e-05,8.74619]
[1779118060808,46.5,76051.34,0.0,0.90496,7e-05,8.74619]
[1779118060830,46.5,76051.34,0.0,0.90496,7e-05,8.74619]
[1779118060869,46.5,76050.12,0.0,0.90488,7e-05,8.75182]
[1779118061747,46.5,76050.12,0.0,0.90488,7e-05,8.75182]
[1779118061819,46.5,76050.12,0.0,0.90488,7e-05,8.75182]
[1779118061911,46.5,76050.12,0.0,0.90488,7e-05,8.75182]
[1779118062059,46.5,76050.12,0.0,0.90488,7e-05,8.75182]
[1779118062148,46.5,76050.12,0.0,0.90488,7e-05,8.75182]
[1779118062160,46.5,76048.64,0.0,0.90477,7e-05,8.75865]
[1779118062691,46.5,76048.64,0.0,0.90477,7e-05,8.75865]
[1779118062809,46.5,76048.64,0.0,0.90477,7e-05,8.75865]
[1779118062811,46.5,76048.64,0.0,0.90477,7e-05,8.75865]
[1779118062992,46.5,76048.64,0.0,0.90477,7e-05,8.75865]
[1779118063026,46.5,76048.64,0.0,0.90477,7e-05,8.75865]
[1779118063058,46.5,76048.64,0.0,0.90477,7e-05,8.75865]
[1779118063114,46.5,76051.28,0.0,0.90496,7e-05,8.7463]
[1779118063527,46.5,76051.28,0.0,0.90496,7e-05,8.7463]
[1779118063670,46.5,76052.74,0.0,0.90506,7e-05,8.73947]
[1779118065954,46.5,76053.1,0.0,0.90509,7e-05,8.73775]
[1779118066057,46.5,76053.1,0.0,0.90509,7e-05,8.73775]
[1779118066068,46.5,76053.1,0.0,0.90509,7e-05,8.73775]
[1779118066158,46.5,76049.2,0.0,0.90482,7e-05,8.75585]
[1779118066308,46.5,76049.2,0.0,0.90482,7e-05,8.75585]
[1779118066802,46.5,76049.2,0.0,0.90482,7e-05,8.75585]
[1779118066807,46.5,76049.2,0.0,0.90482,7e-05,8.75585]
[1779118066912,46.5,76049.2,0.0,0.90482,7e-05,8.75585]
[1779118067059,46.5,76049.2,0.0,0.90482,7e-05,8.75585]
[1779118067132,46.5,76049.2,0.0,0.90482,7e-05,8.75585]
[1779118067237,46.5,76046.57,0.0,0.90463,7e-05,8.76802]
[1779118067833,46.5,76046.57,0.0,0.90463,7e-05,8.76802]
[1779118067926,46.5,76046.57,0.0,0.90463,7e-05,8.76802]
[1779118068059,46.5,76046.57,0.0,0.90463,7e-05,8.76802]
[1779118068162,46.5,76046.57,0.0,0.90463,7e-05,8.76802]
[1779118068263,46.5,76045.03,0.0,0.90453,7e-05,8.7751]
[1779118069375,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118069426,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118069564,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118069591,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118069807,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118069833,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118069891,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118070057,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118070182,46.5,76044.7,0.0,0.9045,7e-05,8.77654]
[1779118070283,46.5,76041.53,0.0,0.90428,7e-05,8.79121]
[1779118070293,46.5,76041.53,0.0,0.90428,7e-05,8.79121]
[1779118070533,46.5,76041.53,0.0,0.90428,7e-05,8.79121]
[1779118070585,46.5,76041.53,0.0,0.90428,7e-05,8.79121]
[1779118070726,46.5,76041.53,0.0,0.90428,7e-05,8.79121]
[1779118070935,46.5,76041.53,0.0,0.90428,7e-05,8.79121]
[1779118071044,46.5,76041.53,0.0,0.90428,7e-05,8.79121]
[1779118071066,46.5,76038.71,0.0,0.90408,7e-05,8.80436]
[1779118071368,46.5,76038.71,0.0,0.90408,7e-05,8.80436]
[1779118071420,46.5,76038.71,0.0,0.90408,7e-05,8.80436]
[1779118071808,46.5,76038.71,0.0,0.90408,7e-05,8.80436]
[1779118071880,46.5,76037.05,0.0,0.90396,7e-05,8.81209]
[1779118073910,46.5,76037.22,0.0,0.90398,7e-05,8.81128]
[1779118074016,46.5,76037.22,0.0,0.90398,7e-05,8.81128]
[1779118078035,46.5,76037.53,0.0,0.904,7e-05,8.80975]
[1779118078102,46.5,76041.07,0.0,0.90425,7e-05,8.79323]
[1779118078482,46.5,76041.07,0.0,0.90425,7e-05,8.79323]
[1779118078598,46.5,76041.07,0.0,0.90425,7e-05,8.79323]
[1779118078813,46.5,76041.07,0.0,0.90425,7e-05,8.79323]
[1779118079119,46.5,76041.07,0.0,0.90425,7e-05,8.79323]
[1779118079165,46.5,76047.61,0.0,0.90471,7e-05,8.76266]
[1779118079782,46.5,76056.44,0.0,0.90534,7e-05,8.72154]
[1779118081154,46.5,76053.5,0.0,0.90513,7e-05,8.73518]
[1779118084817,46.5,76055.29,0.0,0.90527,7e-05,8.72588]
[1779118085824,46.5,76058.68,0.0,0.90551,7e-05,8.70983]
[1779118086831,46.49,76060.27,0.0,0.90563,7e-05,8.70216]
[1779118089852,46.49,76057.07,0.0,0.90542,7e-05,8.71618]
[1779118091259,46.49,76057.07,0.0,0.90542,7e-05,8.71618]
[1779118090859,46.49,76055.03,0.0,0.90528,7e-05,8.72536]
[1779118091866,46.49,76043.69,0.0,0.90448,7e-05,8.77809]
[1779118092456,46.49,76043.69,0.0,0.90448,7e-05,8.77809]
[1779118092873,46.49,76041.19,0.0,0.9043,7e-05,8.78977]
[1779118093880,46.49,76041.73,0.0,0.90434,7e-05,8.78713]
[1779118097908,46.49,76044.14,0.0,0.90452,7e-05,8.77545]
[1779118099107,46.49,76044.14,0.0,0.90452,7e-05,8.77545]
[1779118099922,46.49,76040.85,0.0,0.90429,7e-05,8.79057]
[1779118100473,46.49,76040.85,0.0,0.90429,7e-05,8.79057]
[1779118100929,46.49,76038.22,0.0,0.90411,7e-05,8.8027]
[1779118101936,46.49,76037.35,0.0,0.90404,7e-05,8.80675]
[1779118102943,46.49,76038.91,0.0,0.90415,7e-05,8.79946]
[1779118103950,46.49,76038.28,0.0,0.90411,7e-05,8.8024]
[1779118105070,46.49,76038.28,0.0,0.90411,7e-05,8.8024]
[1779118105165,46.49,76036.78,0.0,0.904,7e-05,8.80939]
[1779118105964,46.49,76039.17,0.0,0.90417,7e-05,8.79823]
[1779118106971,46.49,76039.38,0.0,0.90419,7e-05,8.79726]
[1779118107978,46.49,76039.85,0.0,0.90422,7e-05,8.79507]
[1779118108985,46.49,76040.53,0.0,0.90427,7e-05,8.79178]
[1779118109992,46.49,76040.22,0.0,0.90425,7e-05,8.79311]
[1779118110999,46.49,76040.29,0.0,0.90426,7e-05,8.79266]
[1779118112007,46.49,76040.04,0.0,0.90429,7e-05,8.78888]
[1779118113015,46.49,76039.78,0.0,0.90427,7e-05,8.78997]
[1779118115036,46.48,76048.55,0.0,0.90489,7e-05,8.74889]
[1779118115934,46.48,76048.55,0.0,0.90489,7e-05,8.74889]
[1779118116171,46.48,76048.55,0.0,0.90489,7e-05,8.74889]
[1779118116198,46.48,76053.08,0.0,0.90521,7e-05,8.72777]
[1779118117050,46.48,76058.93,0.0,0.90562,7e-05,8.70058]
[1779118118057,46.48,76055.42,0.0,0.90538,7e-05,8.71689]
[1779118119064,46.48,76047.3,0.0,0.90481,7e-05,8.75463]
[1779118120071,46.48,76040.88,0.0,0.90435,7e-05,8.78446]
[1779118121078,46.48,76041.01,0.0,0.90436,7e-05,8.78387]
[1779118122085,46.48,76041.44,0.0,0.90439,7e-05,8.78188]
[1779118123092,46.48,76042.23,0.0,0.90445,7e-05,8.77822]
[1779118127120,46.48,76050.08,0.0,0.905,7e-05,8.74179]
[1779118127758,46.48,76050.08,0.0,0.905,7e-05,8.74179]
[1779118128391,46.48,76050.08,0.0,0.905,7e-05,8.74179]
[1779118128134,46.48,76078.64,0.0,0.90699,7e-05,8.60934]
[1779118128536,46.48,76078.64,0.0,0.90699,7e-05,8.60934]
[1779118129137,46.48,76109.29,0.0,0.9091,7e-05,8.46807]
[1779118129795,46.48,76109.29,0.0,0.9091,7e-05,8.46807]
[1779118130144,46.48,76107.07,0.0,0.90894,7e-05,8.47833]
[1779118131879,46.48,76107.97,0.0,0.90901,7e-05,8.47411]
[1779118131970,46.48,76107.97,0.0,0.90901,7e-05,8.47411]
[1779118137194,46.48,76099.25,0.0,0.90842,7e-05,8.51369]
[1779118137461,46.48,76099.25,0.0,0.90842,7e-05,8.51369]
[1779118137597,46.48,76099.25,0.0,0.90842,7e-05,8.51369]
[1779118138200,46.48,76096.16,0.0,0.90821,7e-05,8.52778]
[1779118139207,46.48,76093.65,0.0,0.90804,7e-05,8.53918]
[1779118140079,46.48,76093.65,0.0,0.90804,7e-05,8.53918]
[1779118140245,46.48,76093.65,0.0,0.90804,7e-05,8.53918]
[1779118140369,46.48,76091.63,0.0,0.9079,7e-05,8.54845]
[1779118140573,46.48,76091.63,0.0,0.9079,7e-05,8.54845]
[1779118141222,46.48,76079.33,0.0,0.90705,7e-05,8.60514]
[1779118142229,46.48,76076.13,0.0,0.90683,7e-05,8.61993]
[1779118143236,46.48,76069.33,0.0,0.90636,7e-05,8.65138]
[1779118143938,46.48,76069.33,0.0,0.90636,7e-05,8.65138]
[1779118144062,46.48,76069.33,0.0,0.90636,7e-05,8.65138]
[1779118144076,46.48,76069.33,0.0,0.90636,7e-05,8.65138]
[1779118144243,46.48,76058.69,0.0,0.90562,7e-05,8.70093]
[1779118145250,46.48,76057.85,0.0,0.90556,7e-05,8.70497]
[1779118146257,46.48,76056.49,0.0,0.90546,7e-05,8.71143]
[1779118147264,46.48,76052.8,0.0,0.9052,7e-05,8.7287]
[1779118148271,46.48,76049.3,0.0,0.90495,7e-05,8.74507]
[1779118150285,46.48,76047.59,0.0,0.90483,7e-05,8.75321]
[1779118152306,46.48,76046.53,0.0,0.90475,7e-05,8.75828]
[1779118152472,46.48,76046.53,0.0,0.90475,7e-05,8.75828]
[1779118152839,46.48,76046.53,0.0,0.90475,7e-05,8.75828]
[1779118153374,46.49,76059.21,0.0,0.90564,7e-05,8.69942]
[1779118154321,46.49,76062.38,0.0,0.90586,7e-05,8.68477]
[1779118155326,46.49,76058.97,0.0,0.90562,7e-05,8.70074]
[1779118156356,46.49,76058.97,0.0,0.90562,7e-05,8.70074]
[1779118156386,46.49,76059.63,0.0,0.90566,7e-05,8.69784]
[1779118158045,46.49,76060.72,0.0,0.90574,7e-05,8.69293]
[1779118158093,46.49,76060.72,0.0,0.90574,7e-05,8.69293]
[1779118158347,46.49,76064.75,0.0,0.90602,7e-05,8.67439]
[1779118159354,46.49,76059.61,0.0,0.90565,7e-05,8.69838]
[1779118160361,46.49,76056.84,0.0,0.90546,7e-05,8.71142]
[1779118161380,46.49,76056.84,0.0,0.90546,7e-05,8.71142]
[1779118161368,46.49,76063.67,0.0,0.90593,7e-05,8.67988]
[1779118162375,46.49,76073.0,0.0,0.90658,7e-05,8.6368]
[1779118164389,46.49,76074.95,0.0,0.90672,7e-05,8.62766]
[1779118166403,46.49,76079.22,0.0,0.90701,7e-05,8.60791]
[1779118169424,46.49,76080.92,0.0,0.90714,7e-05,8.59979]
[1779118171438,46.49,76079.08,0.0,0.90705,7e-05,8.60351]
[1779118173452,46.49,76075.22,0.0,0.90679,7e-05,8.62133]
[1779118175466,46.49,76067.98,0.0,0.90628,7e-05,8.65477]
[1779118180507,46.49,76068.68,0.0,0.90634,7e-05,8.65109]
[1779118182521,46.49,76067.02,0.0,0.90622,7e-05,8.65891]
[1779118183528,46.49,76065.22,0.0,0.90609,7e-05,8.66745]
[1779118185458,46.49,76064.42,0.0,0.90603,7e-05,8.67135]
[1779118185542,46.49,76054.76,0.0,0.90536,7e-05,8.71634]
[1779118186549,46.49,76048.99,0.0,0.90495,7e-05,8.74327]
[1779118188563,46.49,76047.28,0.0,0.90483,7e-05,8.75133]
[1779118190447,46.49,76047.62,0.0,0.90485,7e-05,8.74979]
[1779118190937,46.49,76037.63,0.0,0.90415,7e-05,8.79632]
[1779118191584,46.49,76035.21,0.0,0.90397,7e-05,8.80763]
[1779118192591,46.49,76036.67,0.0,0.90408,7e-05,8.80078]
[1779118193755,46.49,76036.67,0.0,0.90408,7e-05,8.80078]
[1779118193854,46.49,76037.35,0.0,0.90413,7e-05,8.79759]
[1779118194607,46.49,76037.94,0.0,0.90417,7e-05,8.79481]
[1779118195612,46.49,76040.17,0.0,0.90433,7e-05,8.7844]
[1779118197055,46.49,76040.17,0.0,0.90433,7e-05,8.7844]
[1779118197094,46.49,76040.42,0.0,0.90434,7e-05,8.78323]
[1779118198201,46.49,76040.42,0.0,0.90434,7e-05,8.78323]
[1779118198291,46.49,76042.41,0.0,0.90448,7e-05,8.77396]
[1779118198633,46.49,76044.47,0.0,0.90463,7e-05,8.76438]
[1779118200507,46.49,76044.32,0.0,0.90462,7e-05,8.76511]
[1779118200649,46.49,76041.07,0.0,0.90439,7e-05,8.78027]
[1779118201767,46.49,76041.07,0.0,0.90439,7e-05,8.78027]
[1779118202064,46.49,76041.07,0.0,0.90439,7e-05,8.78027]
[1779118202131,46.49,76039.12,0.0,0.90425,7e-05,8.78936]
[1779118203351,46.49,76039.12,0.0,0.90425,7e-05,8.78936]
[1779118203426,46.49,76029.92,0.0,0.9036,7e-05,8.83232]
[1779118203668,46.49,76030.87,0.0,0.90367,7e-05,8.82781]
[1779118205386,46.49,76030.87,0.0,0.90367,7e-05,8.82781]
[1779118205410,46.49,76037.1,0.0,0.90411,7e-05,8.79868]
[1779118205682,46.49,76041.28,0.0,0.90441,7e-05,8.77918]
[1779118206689,46.49,76040.76,0.0,0.90437,7e-05,8.78161]
[1779118207696,46.49,76047.6,0.0,0.90485,7e-05,8.74978]
[1779118209049,46.49,76047.6,0.0,0.90485,7e-05,8.74978]
[1779118209141,46.49,76052.72,0.0,0.90521,7e-05,8.72603]
[1779118209711,46.49,76065.93,0.0,0.90614,7e-05,8.66454]
[1779118211128,46.49,76065.93,0.0,0.90614,7e-05,8.66454]
[1779118211376,46.49,76065.93,0.0,0.90614,7e-05,8.66454]
[1779118211436,46.49,76066.51,0.0,0.90618,7e-05,8.66175]
[1779118211725,46.49,76053.04,0.0,0.90523,7e-05,8.72444]
[1779118212636,46.49,76053.04,0.0,0.90523,7e-05,8.72444]
[1779118212733,46.49,76044.74,0.0,0.90465,7e-05,8.76313]
[1779118213973,46.49,76044.74,0.0,0.90465,7e-05,8.76313]
[1779118214006,46.49,76044.86,0.0,0.90466,7e-05,8.76261]
[1779118215158,46.49,76044.86,0.0,0.90466,7e-05,8.76261]
[1779118215209,46.49,76048.42,0.0,0.90491,7e-05,8.74608]
[1779118215753,46.49,76055.77,0.0,0.90542,7e-05,8.71198]
[1779118216760,46.49,76059.55,0.0,0.90569,7e-05,8.69454]
[1779118217767,46.49,76056.13,0.0,0.90544,7e-05,8.71054]
[1779118218774,46.49,76054.03,0.0,0.90529,7e-05,8.72041]
[1779118219781,46.49,76052.01,0.0,0.90515,7e-05,8.72989]
[1779118222802,46.49,76054.29,0.0,0.90531,7e-05,8.71953]
[1779118223809,46.49,76056.54,0.0,0.90546,7e-05,8.70917]
[1779118226830,46.49,76053.25,0.0,0.90523,7e-05,8.72476]
[1779118227837,46.49,76051.13,0.0,0.90508,7e-05,8.73469]
[1779118228844,46.49,76049.57,0.0,0.90497,7e-05,8.74201]
[1779118230199,46.49,76049.57,0.0,0.90497,7e-05,8.74201]
[1779118231092,46.49,76048.94,0.0,0.90492,7e-05,8.74499]
[1779118231171,46.49,76038.31,0.0,0.90422,7e-05,8.78971]
[1779118231962,46.49,76038.31,0.0,0.90422,7e-05,8.78971]
[1779118232034,46.49,76035.49,0.0,0.90402,7e-05,8.80301]
[1779118232873,46.49,76033.61,0.0,0.90388,7e-05,8.81178]
[1779118234444,46.49,76029.41,0.0,0.90358,7e-05,8.83138]
[1779118234887,46.49,76030.95,0.0,0.90369,7e-05,8.8241]
[1779118235894,46.49,76032.75,0.0,0.90382,7e-05,8.81562]
[1779118237346,46.49,76032.75,0.0,0.90382,7e-05,8.81562]
[1779118237427,46.49,76035.97,0.0,0.90405,7e-05,8.80054]
[1779118237776,46.49,76035.97,0.0,0.90405,7e-05,8.80054]
[1779118237908,46.49,76031.55,0.0,0.90374,7e-05,8.82112]
[1779118238915,46.49,76025.91,0.0,0.90334,7e-05,8.84739]
[1779118241602,46.49,76025.91,0.0,0.90334,7e-05,8.84717]
[1779118241918,46.49,76025.91,0.0,0.90334,7e-05,8.84717]
[1779118242249,46.49,76025.91,0.0,0.90334,7e-05,8.84717]
[1779118242352,46.49,76017.02,0.0,0.90271,7e-05,8.88886]
[1779118243258,46.49,76017.02,0.0,0.90271,7e-05,8.88886]
[1779118243261,46.49,76014.1,0.0,0.9025,7e-05,8.90263]
[1779118244574,46.49,76014.0,0.0,0.90249,7e-05,8.90317]
[1779118244851,46.49,76014.0,0.0,0.90249,7e-05,8.90317]
[1779118245197,46.49,76014.0,0.0,0.90249,7e-05,8.90317]
[1779118245250,46.49,76013.44,0.0,0.90245,7e-05,8.90587]
[1779118245620,46.49,76013.44,0.0,0.90245,7e-05,8.90587]
[1779118245718,46.49,76013.44,0.0,0.90245,7e-05,8.90587]
[1779118246469,46.49,76013.44,0.0,0.90245,7e-05,8.90587]
[1779118245967,46.49,76017.89,0.0,0.90277,7e-05,8.88484]
[1779118246974,46.49,76020.36,0.0,0.90295,7e-05,8.87313]
[1779118247648,46.49,76020.36,0.0,0.90295,7e-05,8.87313]
[1779118248100,46.49,76020.36,0.0,0.90295,7e-05,8.87313]
[1779118248116,46.49,76023.23,0.0,0.90315,7e-05,8.85957]
[1779118248917,46.49,76023.23,0.0,0.90315,7e-05,8.85957]
[1779118249457,46.49,76023.23,0.0,0.90315,7e-05,8.85957]
[1779118248988,46.49,76032.83,0.0,0.90384,7e-05,8.81461]
[1779118250481,46.49,76032.83,0.0,0.90384,7e-05,8.81461]
[1779118249995,46.49,76034.57,0.0,0.90396,7e-05,8.80645]
[1779118251002,46.49,76042.26,0.0,0.90451,7e-05,8.77058]
[1779118252010,46.49,76046.25,0.0,0.90479,7e-05,8.75203]
[1779118253022,46.49,76054.56,0.0,0.90537,7e-05,8.71345]
[1779118253744,46.49,76054.56,0.0,0.90537,7e-05,8.71345]
[1779118253800,46.49,76054.56,0.0,0.90537,7e-05,8.71345]
[1779118253812,46.49,76054.56,0.0,0.90537,7e-05,8.71345]
[1779118254028,46.49,76049.27,0.0,0.905,7e-05,8.73814]
[1779118258334,46.49,76049.79,0.0,0.90503,7e-05,8.73591]
[1779118258441,46.49,76051.4,0.0,0.90514,7e-05,8.72849]
[1779118258738,46.49,76051.4,0.0,0.90514,7e-05,8.72849]
[1779118259175,46.49,76055.79,0.0,0.90545,7e-05,8.70817]
[1779118261284,46.49,76056.25,0.0,0.90548,7e-05,8.70614]
[1779118262085,46.49,76051.92,0.0,0.90518,7e-05,8.72646]
[1779118263092,46.49,76050.11,0.0,0.90505,7e-05,8.73495]
[1779118265324,46.49,76050.98,0.0,0.90511,7e-05,8.73097]
[1779118265369,46.49,76052.98,0.0,0.90525,7e-05,8.72175]
[1779118266294,46.49,76052.98,0.0,0.90525,7e-05,8.72175]
[1779118266304,46.49,76060.61,0.0,0.90578,7e-05,8.68641]
[1779118267120,46.5,76062.04,0.0,0.90588,7e-05,8.67992]
[1779118268127,46.5,76063.66,0.0,0.90599,7e-05,8.67256]
[1779118268590,46.5,76063.66,0.0,0.90599,7e-05,8.67256]
[1779118269134,46.5,76072.43,0.0,0.9066,7e-05,8.63211]
[1779118269900,46.5,76072.43,0.0,0.9066,7e-05,8.63211]
[1779118269917,46.5,76072.43,0.0,0.9066,7e-05,8.63211]
[1779118270019,46.5,76072.43,0.0,0.9066,7e-05,8.63211]
[1779118270383,46.5,76072.43,0.0,0.9066,7e-05,8.63211]
[1779118270469,46.5,76067.86,0.0,0.90628,7e-05,8.65348]
[1779118271158,46.5,76060.55,0.0,0.90576,7e-05,8.68754]
[1779118272165,46.5,76061.09,0.0,0.9058,7e-05,8.68518]
[1779118273038,46.5,76061.09,0.0,0.9058,7e-05,8.68518]
[1779118273159,46.5,76061.09,0.0,0.9058,7e-05,8.68518]
[1779118273193,46.5,76061.09,0.0,0.9058,7e-05,8.68518]
[1779118273254,46.5,76065.41,0.0,0.9061,7e-05,8.66529]
[1779118274374,46.5,76065.41,0.0,0.9061,7e-05,8.66529]
[1779118274392,46.5,76070.96,0.0,0.90648,7e-05,8.63976]
[1779118275186,46.5,76073.25,0.0,0.90664,7e-05,8.62937]
[1779118275820,46.5,76073.25,0.0,0.90664,7e-05,8.62937]
[1779118275926,46.5,76073.25,0.0,0.90664,7e-05,8.62937]
[1779118277958,46.5,76072.18,0.0,0.90656,7e-05,8.63475]
[1779118278029,46.5,76072.18,0.0,0.90656,7e-05,8.63475]
[1779118278207,46.5,76077.23,0.0,0.9069,7e-05,8.6116]
[1779118278877,46.5,76077.23,0.0,0.9069,7e-05,8.6116]
[1779118279214,46.5,76083.16,0.0,0.90732,7e-05,8.58416]
[1779118280667,46.5,76082.93,0.0,0.9073,7e-05,8.5852]
[1779118281228,46.5,76088.46,0.0,0.90768,7e-05,8.55968]
[1779118282150,46.5,76088.46,0.0,0.90768,7e-05,8.55968]
[1779118282436,46.5,76088.46,0.0,0.90768,7e-05,8.55968]
[1779118282458,46.5,76097.96,0.0,0.90833,7e-05,8.51596]
[1779118283242,46.5,76095.59,0.0,0.90817,7e-05,8.52695]
[1779118284249,46.5,76087.02,0.0,0.90758,7e-05,8.56649]
[1779118285256,46.5,76083.95,0.0,0.90737,7e-05,8.58066]
[1779118286263,46.5,76085.44,0.0,0.90747,7e-05,8.57379]
[1779118287270,46.5,76088.49,0.0,0.90768,7e-05,8.55974]
[1779118289286,46.5,76089.06,0.0,0.90772,7e-05,8.55715]
[1779118289390,46.5,76093.61,0.0,0.90803,7e-05,8.53625]
[1779118290291,46.5,76096.0,0.0,0.90819,7e-05,8.52533]
[1779118291298,46.5,76099.5,0.0,0.90848,7e-05,8.50455]
[1779118292413,46.5,76099.5,0.0,0.90848,7e-05,8.50455]
[1779118294479,46.5,76090.91,0.0,0.90789,7e-05,8.54418]
[1779118295326,46.5,76085.34,0.0,0.90751,7e-05,8.56965]
[1779118298284,46.5,76085.47,0.0,0.90751,7e-05,8.56913]
[1779118298347,46.5,76090.8,0.0,0.90788,7e-05,8.54461]
[1779118299354,46.5,76095.21,0.0,0.90818,7e-05,8.52439]
[1779118300361,46.5,76097.65,0.0,0.90835,7e-05,8.51301]
[1779118301369,46.5,76100.44,0.0,0.90854,7e-05,8.50005]
[1779118302375,46.5,76103.0,0.0,0.90872,7e-05,8.48818]
[1779118302673,46.5,76103.0,0.0,0.90872,7e-05,8.48818]
[1779118303382,46.5,76111.98,0.0,0.90933,7e-05,8.44689]
[1779118304377,46.5,76111.98,0.0,0.90933,7e-05,8.44689]
[1779118304405,46.5,76109.86,0.0,0.90919,7e-05,8.45658]
[1779118305410,46.5,76103.49,0.0,0.90875,7e-05,8.48577]
[1779118306208,46.5,76103.49,0.0,0.90875,7e-05,8.48577]
[1779118306417,46.5,76101.52,0.0,0.90862,7e-05,8.49473]
[1779118307424,46.5,76103.57,0.0,0.90876,7e-05,8.48521]
[1779118308431,46.5,76101.94,0.0,0.90865,7e-05,8.4926]
[1779118308747,46.5,76101.94,0.0,0.90865,7e-05,8.4926]
[1779118309009,46.5,76101.94,0.0,0.90865,7e-05,8.4926]
[1779118310505,46.5,76101.74,0.0,0.90864,7e-05,8.49342]
[1779118310445,46.5,76104.23,0.0,0.90881,7e-05,8.48188]
[1779118311036,46.5,76104.23,0.0,0.90881,7e-05,8.48188]
[1779118311825,46.5,76103.69,0.0,0.90878,7e-05,8.48428]
[1779118313466,46.5,76105.99,0.0,0.90894,7e-05,8.47356]
[1779118314473,46.5,76107.46,0.0,0.90904,7e-05,8.46674]
[1779118314939,46.5,76107.46,0.0,0.90904,7e-05,8.46674]
[1779118315487,46.5,76107.46,0.0,0.90904,7e-05,8.46674]
[1779118315480,46.5,76104.69,0.0,0.90885,7e-05,8.4794]
[1779118316487,46.5,76106.31,0.0,0.90896,7e-05,8.47189]
[1779118317494,46.5,76107.72,0.0,0.90906,7e-05,8.46536]
[1779118318501,46.5,76109.48,0.0,0.90918,7e-05,8.45722]
[1779118319817,46.5,76108.94,0.0,0.90914,7e-05,8.45964]
[1779118320021,46.5,76108.94,0.0,0.90914,7e-05,8.45964]
[1779118320201,46.5,76108.94,0.0,0.90914,7e-05,8.45964]
[1779118321522,46.5,76111.28,0.0,0.9093,7e-05,8.44883]
[1779118322529,46.5,76113.04,0.0,0.90942,7e-05,8.44072]
[1779118323299,46.5,76113.04,0.0,0.90942,7e-05,8.44072]
[1779118323536,46.5,76118.26,0.0,0.90978,7e-05,8.41679]
[1779118325360,46.5,76119.25,0.0,0.90984,7e-05,8.41224]
[1779118325553,46.5,76121.96,0.0,0.91003,7e-05,8.39987]
[1779118325807,46.5,76121.96,0.0,0.91003,7e-05,8.39987]
[1779118326560,46.5,76126.78,0.0,0.91035,7e-05,8.37787]
[1779118327483,46.5,76126.78,0.0,0.91035,7e-05,8.37787]
[1779118327993,46.5,76126.78,0.0,0.91035,7e-05,8.37787]
[1779118328059,46.5,76126.78,0.0,0.91035,7e-05,8.37787]
[1779118328132,46.5,76126.78,0.0,0.91035,7e-05,8.37787]
[1779118328234,46.5,76136.29,0.0,0.91099,7e-05,8.33462]
[1779118328807,46.5,76136.29,0.0,0.91099,7e-05,8.33462]
[1779118329512,46.5,76136.99,0.0,0.91103,7e-05,8.33157]
[1779118330588,46.5,76139.16,0.0,0.91118,7e-05,8.32183]
[1779118332310,46.5,76139.16,0.0,0.91118,7e-05,8.32183]
[1779118332602,46.5,76125.0,0.0,0.91023,7e-05,8.38614]
[1779118333610,46.5,76121.26,0.0,0.90997,7e-05,8.40337]
[1779118334616,46.5,76111.98,0.0,0.90935,7e-05,8.44589]
[1779118335623,46.5,76106.59,0.0,0.90898,7e-05,8.47063]
[1779118336630,46.5,76106.46,0.0,0.90897,7e-05,8.47118]
[1779118337637,46.5,76105.25,0.0,0.90889,7e-05,8.47665]
[1779118340518,46.5,76107.62,0.0,0.90906,7e-05,8.46551]
[1779118340768,46.5,76109.79,0.0,0.9092,7e-05,8.45548]
[1779118341665,46.5,76115.4,0.0,0.90958,7e-05,8.42978]
[1779118342672,46.5,76115.76,0.0,0.90961,7e-05,8.42808]
[1779118343815,46.5,76115.76,0.0,0.90961,7e-05,8.42808]
[1779118343884,46.5,76115.76,0.0,0.90961,7e-05,8.42808]
[1779118343885,46.5,76115.84,0.0,0.90962,7e-05,8.42769]
[1779118344686,46.5,76114.29,0.0,0.90951,7e-05,8.43477]
[1779118347816,46.5,76115.66,0.0,0.9096,7e-05,8.42846]
[1779118349722,46.5,76119.54,0.0,0.90987,7e-05,8.41066]
[1779118350729,46.5,76122.78,0.0,0.91009,7e-05,8.39586]
[1779118352743,46.5,76126.09,0.0,0.91035,7e-05,8.37606]
[1779118353750,46.5,76129.51,0.0,0.91058,7e-05,8.36052]
[1779118354757,46.5,76132.01,0.0,0.91075,7e-05,8.34921]
[1779118358785,46.5,76129.08,0.0,0.91054,7e-05,8.36298]
[1779118361487,46.5,76129.48,0.0,0.91057,7e-05,8.36123]
[1779118362035,46.5,76130.69,0.0,0.91065,7e-05,8.3558]
[1779118362148,46.5,76130.69,0.0,0.91065,7e-05,8.3558]
[1779118362243,46.5,76138.18,0.0,0.91115,7e-05,8.32175]
[1779118363294,46.5,76138.18,0.0,0.91115,7e-05,8.32175]
[1779118363396,46.5,76139.62,0.0,0.91124,7e-05,8.31534]
[1779118363820,46.5,76136.98,0.0,0.91107,7e-05,8.32751]
[1779118364827,46.5,76132.67,0.0,0.91078,7e-05,8.34727]
[1779118365834,46.5,76129.49,0.0,0.91056,7e-05,8.36187]
[1779118370870,46.5,76133.34,0.0,0.91081,7e-05,8.34465]
[1779118371857,46.5,76133.34,0.0,0.91081,7e-05,8.34465]
[1779118372410,46.5,76133.34,0.0,0.91081,7e-05,8.34465]
[1779118372421,46.5,76137.51,0.0,0.9111,7e-05,8.32546]
[1779118373264,46.5,76137.51,0.0,0.9111,7e-05,8.32546]
[1779118373366,46.5,76140.44,0.0,0.9113,7e-05,8.31165]
[1779118374195,46.5,76140.44,0.0,0.9113,7e-05,8.31165]
[1779118374231,46.5,76137.15,0.0,0.91109,7e-05,8.32618]
[1779118374898,46.5,76135.55,0.0,0.91099,7e-05,8.333]
[1779118375905,46.5,76134.14,0.0,0.9109,7e-05,8.33894]
[1779118380982,46.49,76133.07,0.0,0.91086,7e-05,8.34136]
[1779118381989,46.49,76129.6,0.0,0.91064,7e-05,8.35669]
[1779118382996,46.48,76125.67,0.0,0.91038,7e-05,8.37411]
[1779118385011,46.48,76131.83,0.0,0.91081,7e-05,8.34491]
[1779118386018,46.48,76137.15,0.0,0.91117,7e-05,8.32017]
[1779118388032,46.48,76138.68,0.0,0.91129,7e-05,8.31229]
[1779118389039,46.48,76135.22,0.0,0.91106,7e-05,8.3276]
[1779118390046,46.47,76130.77,0.0,0.91077,7e-05,8.34742]
[1779118391399,46.47,76133.32,0.0,0.91095,7e-05,8.33528]
[1779118395081,46.47,76135.54,0.0,0.91113,7e-05,8.32322]
[1779118396088,46.46,76137.16,0.0,0.91124,7e-05,8.31538]
[1779118397414,46.46,76131.82,0.0,0.91089,7e-05,8.33926]
[1779118398102,46.46,76128.73,0.0,0.91069,7e-05,8.35287]
[1779118399109,46.46,76131.13,0.0,0.91086,7e-05,8.3414]
[1779118400578,46.46,76131.13,0.0,0.91086,7e-05,8.3414]
[1779118400116,46.46,76135.21,0.0,0.91114,7e-05,8.32231]
[1779118401123,46.46,76147.39,0.0,0.91196,7e-05,8.26642]
[1779118402130,46.46,76150.24,0.0,0.91215,7e-05,8.2531]
[1779118406112,46.45,76150.19,0.0,0.91216,7e-05,8.25222]
[1779118406458,46.45,76150.19,0.0,0.91216,7e-05,8.25222]
[1779118406559,46.45,76147.49,0.0,0.91199,7e-05,8.26411]
[1779118407167,46.45,76143.86,0.0,0.91175,7e-05,8.28022]
[1779118410188,46.45,76146.17,0.0,0.91193,7e-05,8.26847]
[1779118411195,46.44,76148.81,0.0,0.91215,7e-05,8.25132]
[1779118412202,46.44,76151.71,0.0,0.91235,7e-05,8.23777]
[1779118413209,46.44,76154.18,0.0,0.91252,7e-05,8.22621]
[1779118414216,46.44,76156.98,0.0,0.91271,7e-05,8.21318]
[1779118415879,46.44,76157.22,0.0,0.91273,7e-05,8.21178]
[1779118416230,46.44,76158.61,0.0,0.91282,7e-05,8.20517]
[1779118418244,46.44,76160.16,0.0,0.91293,7e-05,8.19755]
[1779118420258,46.44,76162.18,0.0,0.91307,7e-05,8.18784]
[1779118425294,46.43,76161.82,0.0,0.91307,7e-05,8.18814]
[1779118429322,46.43,76163.54,0.0,0.9132,7e-05,8.17933]
[1779118434360,46.42,76164.41,0.0,0.91327,7e-05,8.17422]
[1779118437376,46.42,76164.82,0.0,0.91331,7e-05,8.17192]
[1779118439395,46.42,76167.2,0.0,0.91347,7e-05,8.1605]
[1779118440402,46.42,76170.89,0.0,0.91372,7e-05,8.14362]
[1779118441409,46.42,76174.43,0.0,0.91395,7e-05,8.12747]
[1779118443423,46.42,76172.54,0.0,0.91383,7e-05,8.1357]
[1779118444430,46.42,76169.23,0.0,0.91362,7e-05,8.15049]
[1779118445437,46.42,76166.99,0.0,0.91347,7e-05,8.16043]
[1779118447451,46.42,76159.72,0.0,0.913,7e-05,8.19292]
[1779118449465,46.42,76155.23,0.0,0.91271,7e-05,8.21277]
[1779118454500,46.41,76154.05,0.0,0.91265,7e-05,8.21671]
[1779118456890,46.41,76154.74,0.0,0.91271,7e-05,8.213]
[1779118457521,46.41,76145.17,0.0,0.91208,7e-05,8.25617]
[1779118457799,46.41,76145.17,0.0,0.91208,7e-05,8.25617]
[1779118458528,46.41,76129.36,0.0,0.91102,7e-05,8.32784]
[1779118459535,46.41,76125.49,0.0,0.91077,7e-05,8.34535]
[1779118460542,46.41,76127.56,0.0,0.91091,7e-05,8.33571]
[1779118461549,46.41,76129.39,0.0,0.91103,7e-05,8.32718]
[1779118462558,46.4,76134.29,0.0,0.91136,7e-05,8.30467]
[1779118463563,46.4,76136.96,0.0,0.91155,7e-05,8.29207]
[1779118464570,46.4,76138.86,0.0,0.91168,7e-05,8.283]
[1779118465577,46.4,76140.27,0.0,0.91178,7e-05,8.27618]
[1779118466108,46.4,76140.27,0.0,0.91178,7e-05,8.27618]
[1779118466333,46.4,76140.27,0.0,0.91178,7e-05,8.27618]
[1779118466584,46.4,76142.98,0.0,0.91197,7e-05,8.26345]
[1779118467591,46.4,76146.47,0.0,0.91221,7e-05,8.24721]
[1779118469828,46.4,76146.72,0.0,0.91223,7e-05,8.24538]
[1779118470612,46.4,76148.86,0.0,0.91238,7e-05,8.23531]
[1779118470807,46.4,76148.86,0.0,0.91238,7e-05,8.23531]
[1779118471378,46.4,76148.86,0.0,0.91238,7e-05,8.23531]
[1779118471489,46.4,76148.86,0.0,0.91238,7e-05,8.23531]
[1779118472626,46.39,76147.48,0.0,0.91234,7e-05,8.23619]
[1779118474064,46.39,76146.51,0.0,0.91228,7e-05,8.24026]
[1779118474646,46.39,76149.32,0.0,0.91247,7e-05,8.22715]
[1779118475649,46.39,76154.17,0.0,0.9128,7e-05,8.20481]
[1779118476656,46.39,76156.18,0.0,0.91293,7e-05,8.19541]
[1779118477259,46.39,76156.18,0.0,0.91293,7e-05,8.19541]
[1779118477663,46.39,76160.26,0.0,0.91321,7e-05,8.17663]
[1779118478670,46.39,76161.83,0.0,0.91331,7e-05,8.16925]
[1779118479679,46.39,76166.91,0.0,0.91365,7e-05,8.14602]
[1779118480404,46.39,76166.91,0.0,0.91365,7e-05,8.14602]
[1779118480688,46.39,76163.48,0.0,0.91343,7e-05,8.1613]
[1779118481694,46.39,76166.01,0.0,0.9136,7e-05,8.14965]
[1779118482877,46.38,76165.13,0.0,0.91354,7e-05,8.15341]
[1779118483358,46.38,76165.13,0.0,0.91354,7e-05,8.15341]
[1779118483708,46.38,76159.87,0.0,0.9132,7e-05,8.17702]
[1779118485722,46.38,76157.06,0.0,0.91302,7e-05,8.18929]
[1779118486009,46.38,76157.06,0.0,0.91302,7e-05,8.18929]
[1779118486730,46.38,76159.21,0.0,0.91317,7e-05,8.17929]
[1779118487740,46.38,76161.44,0.0,0.91332,7e-05,8.16893]
[1779118488744,46.38,76165.48,0.0,0.91359,7e-05,8.1504]
[1779118491765,46.38,76167.09,0.0,0.9137,7e-05,8.1425]
[1779118493779,46.38,76170.15,0.0,0.91392,7e-05,8.12771]
[1779118494786,46.37,76173.62,0.0,0.91415,7e-05,8.11156]
[1779118495793,46.37,76175.63,0.0,0.91429,7e-05,8.10204]
[1779118496800,46.37,76177.1,0.0,0.91439,7e-05,8.09498]
[1779118497807,46.37,76175.72,0.0,0.91431,7e-05,8.1008]
[1779118500828,46.37,76178.44,0.0,0.9145,7e-05,8.08733]
[1779118503849,46.36,76186.25,0.0,0.91502,6e-05,8.05101]
[1779118504856,46.36,76188.06,0.0,0.91515,6e-05,8.04217]
[1779118506870,46.36,76186.74,0.0,0.91507,6e-05,8.04747]
[1779118511905,46.35,76188.07,0.0,0.91518,6e-05,8.03986]
[1779118513919,46.35,76192.17,0.0,0.91546,6e-05,8.02079]
[1779118515165,46.35,76192.17,0.0,0.91546,6e-05,8.02079]
[1779118515307,46.35,76192.17,0.0,0.91546,6e-05,8.02079]
[1779118517392,46.35,76191.92,0.0,0.91545,6e-05,8.02131]
[1779118517442,46.35,76191.92,0.0,0.91545,6e-05,8.02131]
[1779118518098,46.35,76192.61,0.0,0.9155,6e-05,8.01791]
[1779118518110,46.35,76188.73,0.0,0.91525,6e-05,8.03504]
[1779118523505,46.34,76189.39,0.0,0.91531,6e-05,8.03074]
[1779118523661,46.34,76189.39,0.0,0.91531,6e-05,8.03074]
[1779118523741,46.34,76190.68,0.0,0.9154,6e-05,8.02461]
[1779118523990,46.34,76196.34,0.0,0.91577,6e-05,7.99887]
[1779118524997,46.34,76199.47,0.0,0.91598,6e-05,7.98455]
[1779118526543,46.34,76199.47,0.0,0.91598,6e-05,7.98455]
[1779118527012,46.34,76204.73,0.0,0.91632,6e-05,7.96047]
[1779118528022,46.34,76210.28,0.0,0.91668,6e-05,7.93542]
[1779118529029,46.32,76223.5,0.0,0.91759,6e-05,7.87135]
[1779118530036,46.32,76226.92,0.0,0.91781,6e-05,7.85571]
[1779118532050,46.32,76225.59,0.0,0.91778,6e-05,7.8562]
[1779118534067,46.32,76227.68,0.0,0.91793,6e-05,7.84614]
[1779118536081,46.31,76231.71,0.0,0.91819,6e-05,7.8275]
[1779118537532,46.31,76231.71,0.0,0.91819,6e-05,7.8275]
[1779118537588,46.31,76231.71,0.0,0.91819,6e-05,7.8275]
[1779118537659,46.31,76232.6,0.0,0.91825,6e-05,7.82322]
[1779118538095,46.31,76234.43,0.0,0.91837,6e-05,7.81477]
[1779118539102,46.31,76235.9,0.0,0.91847,6e-05,7.80794]
[1779118539967,46.31,76235.9,0.0,0.91847,6e-05,7.80794]
[1779118539985,46.31,76235.9,0.0,0.91847,6e-05,7.80794]
[1779118540062,46.31,76235.9,0.0,0.91847,6e-05,7.80794]
[1779118540100,46.31,76235.9,0.0,0.91847,6e-05,7.80794]
[1779118540111,46.31,76239.79,0.0,0.91872,6e-05,7.79038]
[1779118540807,46.31,76239.79,0.0,0.91872,6e-05,7.79038]
[1779118541117,46.31,76245.03,0.0,0.91905,6e-05,7.7669]
[1779118542124,46.31,76249.18,0.0,0.91931,6e-05,7.74831]
[1779118545040,46.31,76249.46,0.0,0.91934,6e-05,7.74607]
[1779118545145,46.3,76252.61,0.0,0.91954,6e-05,7.73165]
[1779118546152,46.3,76257.47,0.0,0.91985,6e-05,7.70973]
[1779118547159,46.3,76261.49,0.0,0.92011,6e-05,7.69157]
[1779118548043,46.3,76261.49,0.0,0.92011,6e-05,7.69157]
[1779118549454,46.3,76260.9,0.0,0.92008,6e-05,7.69378]
[1779118549522,46.3,76252.61,0.0,0.91957,6e-05,7.72997]
[1779118550101,46.3,76252.61,0.0,0.91957,6e-05,7.72997]
[1779118550395,46.3,76252.61,0.0,0.91957,6e-05,7.72997]
[1779118550431,46.3,76233.42,0.0,0.91837,6e-05,7.81487]
[1779118551198,46.3,76227.57,0.0,0.918,6e-05,7.8406]
[1779118552196,46.3,76227.57,0.0,0.918,6e-05,7.8406]
[1779118552209,46.3,76215.14,0.0,0.91722,6e-05,7.8957]
[1779118553214,46.3,76213.12,0.0,0.91709,6e-05,7.90432]
[1779118554221,46.29,76216.19,0.0,0.9173,6e-05,7.89019]
[1779118556405,46.29,76216.59,0.0,0.91733,6e-05,7.88801]
[1779118556494,46.29,76216.59,0.0,0.91733,6e-05,7.88801]
[1779118557244,46.29,76223.82,0.0,0.9178,6e-05,7.85499]
[1779118558250,46.28,76230.41,0.0,0.91826,6e-05,7.82231]
[1779118559257,46.28,76233.92,0.0,0.91848,6e-05,7.80642]
[1779118564292,46.27,76234.37,0.0,0.91853,6e-05,7.80314]
[1779118566683,46.27,76234.47,0.0,0.91854,6e-05,7.80244]
[1779118567316,46.27,76242.93,0.0,0.91908,6e-05,7.76465]
[1779118568322,46.27,76249.76,0.0,0.91951,6e-05,7.73397]
[1779118569636,46.27,76249.76,0.0,0.91951,6e-05,7.73397]
[1779118572350,46.27,76254.83,0.0,0.91983,6e-05,7.71102]
[1779118573357,46.27,76256.53,0.0,0.91994,6e-05,7.70342]
[1779118574494,46.27,76256.53,0.0,0.91994,6e-05,7.70342]
[1779118575603,46.27,76257.07,0.0,0.91998,6e-05,7.70065]
[1779118577389,46.27,76261.82,0.0,0.92029,6e-05,7.67856]
[1779118578396,46.26,76263.49,0.0,0.92039,6e-05,7.67085]
[1779118579134,46.26,76263.49,0.0,0.92039,6e-05,7.67085]
[1779118580181,46.26,76263.63,0.0,0.92041,6e-05,7.66989]
[1779118580778,46.26,76263.63,0.0,0.92041,6e-05,7.66989]
[1779118580813,46.26,76263.6,0.0,0.92041,6e-05,7.66968]
[1779118584440,46.26,76267.52,0.0,0.92067,6e-05,7.6511]
[1779118585446,46.26,76271.82,0.0,0.92094,6e-05,7.63188]
[1779118586453,46.25,76274.07,0.0,0.92112,6e-05,7.61925]
[1779118589474,46.24,76280.77,0.0,0.92157,6e-05,7.58677]
[1779118590481,46.24,76282.23,0.0,0.92166,6e-05,7.58016]
[1779118591379,46.24,76282.23,0.0,0.92166,6e-05,7.58016]
[1779118591468,46.24,76282.23,0.0,0.92166,6e-05,7.58016]
[1779118591501,46.24,76282.23,0.0,0.92166,6e-05,7.58016]
[1779118591562,46.24,76284.03,0.0,0.92181,6e-05,7.56745]
[1779118592107,46.24,76284.03,0.0,0.92181,6e-05,7.56745]
[1779118593502,46.24,76287.44,0.0,0.92203,6e-05,7.55216]
[1779118597531,46.23,76288.85,0.0,0.92212,6e-05,7.54536]
[1779118598615,46.23,76288.85,0.0,0.92212,6e-05,7.54536]
[1779118598805,46.23,76285.01,0.0,0.92189,6e-05,7.56201]
[1779118599182,46.23,76285.01,0.0,0.92189,6e-05,7.56201]
[1779118599546,46.23,76286.13,0.0,0.92196,6e-05,7.55693]
[1779118602609,46.23,76286.94,0.0,0.92201,6e-05,7.55305]
[1779118602684,46.23,76286.94,0.0,0.92201,6e-05,7.55305]
[1779118602767,46.23,76293.0,0.0,0.92238,6e-05,7.5264]
[1779118602897,46.23,76293.0,0.0,0.92238,6e-05,7.5264]
[1779118603631,46.23,76293.0,0.0,0.92238,6e-05,7.5264]
[1779118603758,46.23,76293.0,0.0,0.92238,6e-05,7.5264]
[1779118603859,46.23,76298.07,0.0,0.92269,6e-05,7.50415]
[1779118603914,46.23,76298.07,0.0,0.92269,6e-05,7.50415]
[1779118604582,46.23,76301.0,0.0,0.92287,6e-05,7.49128]
[1779118605589,46.23,76305.76,0.0,0.92316,6e-05,7.47049]
[1779118609618,46.23,76300.77,0.0,0.92286,6e-05,7.4921]
[1779118610625,46.23,76297.67,0.0,0.92267,6e-05,7.50555]
[1779118611632,46.23,76299.75,0.0,0.9228,6e-05,7.4964]
[1779118613646,46.23,76301.76,0.0,0.92292,6e-05,7.4875]
[1779118616667,46.23,76307.85,0.0,0.92329,6e-05,7.46085]
[1779118618692,46.23,76300.52,0.0,0.92285,6e-05,7.49274]
[1779118619258,46.23,76300.52,0.0,0.92285,6e-05,7.49274]
[1779118619693,46.23,76295.7,0.0,0.92257,6e-05,7.51335]
[1779118620699,46.23,76291.41,0.0,0.92231,6e-05,7.53164]
[1779118621569,46.23,76291.41,0.0,0.92231,6e-05,7.53164]
[1779118621798,46.23,76291.41,0.0,0.92231,6e-05,7.53164]
[1779118621798,46.23,76291.41,0.0,0.92231,6e-05,7.53164]
[1779118621818,46.23,76279.26,0.0,0.92158,6e-05,7.58436]
[1779118622052,46.23,76279.26,0.0,0.92158,6e-05,7.58436]
[1779118622715,46.22,76263.85,0.0,0.92063,6e-05,7.6519]
[1779118623722,46.22,76252.68,0.0,0.91995,6e-05,7.70088]
[1779118624729,46.22,76247.39,0.0,0.91962,6e-05,7.72434]
[1779118625591,46.22,76247.39,0.0,0.91962,6e-05,7.72434]
[1779118625736,46.22,76243.07,0.0,0.91935,6e-05,7.74351]
[1779118629980,46.22,76242.08,0.0,0.91929,6e-05,7.74745]
[1779118630015,46.22,76242.08,0.0,0.91929,6e-05,7.74745]
[1779118630094,46.22,76242.08,0.0,0.91929,6e-05,7.74745]
[1779118630773,46.22,76237.57,0.0,0.91901,6e-05,7.76729]
[1779118631780,46.22,76235.09,0.0,0.91886,6e-05,7.77812]
[1779118632787,46.22,76238.25,0.0,0.91906,6e-05,7.76389]
[1779118633575,46.22,76238.25,0.0,0.91906,6e-05,7.76389]
[1779118633794,46.22,76240.09,0.0,0.91917,6e-05,7.75555]
[1779118634801,46.22,76245.53,0.0,0.91952,6e-05,7.73127]
[1779118635808,46.22,76243.8,0.0,0.91941,6e-05,7.7388]
[1779118638829,46.22,76241.35,0.0,0.91926,6e-05,7.74923]
[1779118642857,46.22,76243.17,0.0,0.91939,6e-05,7.74055]
[1779118645306,46.22,76244.34,0.0,0.91946,6e-05,7.73507]
[1779118645878,46.21,76250.95,0.0,0.91988,6e-05,7.70568]
[1779118646885,46.21,76257.46,0.0,0.92029,6e-05,7.67648]
[1779118648899,46.21,76260.49,0.0,0.92049,6e-05,7.66236]
[1779118651920,46.21,76262.0,0.0,0.92063,6e-05,7.65003]
[1779118653934,46.21,76263.51,0.0,0.92074,6e-05,7.64273]
[1779118654942,46.2,76265.86,0.0,0.92089,6e-05,7.63208]
[1779118655948,46.2,76268.29,0.0,0.92104,6e-05,7.62108]
[1779118657962,46.2,76269.76,0.0,0.92114,6e-05,7.61405]
[1779118658969,46.2,76271.45,0.0,0.92125,6e-05,7.60636]
[1779118661990,46.2,76266.95,0.0,0.92098,6e-05,7.62538]
[1779118665013,46.2,76268.29,0.0,0.92107,6e-05,7.61867]
[1779118670055,46.19,76267.31,0.0,0.92103,6e-05,7.62161]
[1779118673076,46.19,76264.62,0.0,0.92088,6e-05,7.63234]
[1779118674083,46.19,76262.59,0.0,0.92076,6e-05,7.64099]
[1779118677104,46.18,76263.82,0.0,0.92085,6e-05,7.63465]
[1779118682139,46.18,76263.18,0.0,0.92083,6e-05,7.63601]
[1779118683852,46.18,76268.69,0.0,0.92117,6e-05,7.61145]
[1779118684351,46.18,76268.69,0.0,0.92117,6e-05,7.61145]
[1779118684361,46.18,76277.82,0.0,0.92174,6e-05,7.57109]
[1779118685654,46.18,76277.82,0.0,0.92174,6e-05,7.57109]
[1779118685723,46.18,76277.82,0.0,0.92174,6e-05,7.57109]
[1779118685765,46.18,76281.31,0.0,0.92195,6e-05,7.55559]
[1779118687176,46.18,76285.62,0.0,0.92222,6e-05,7.53637]
[1779118688183,46.18,76287.14,0.0,0.92231,6e-05,7.52958]
[1779118692899,46.18,76286.54,0.0,0.92228,6e-05,7.53181]
[1779118692936,46.17,76288.1,0.0,0.92238,6e-05,7.52485]
[1779118693218,46.17,76281.72,0.0,0.92199,6e-05,7.55266]
[1779118694225,46.17,76267.71,0.0,0.92114,6e-05,7.61401]
[1779118695232,46.17,76262.82,0.0,0.92084,6e-05,7.63527]
[1779118697953,46.17,76265.01,0.0,0.92098,6e-05,7.62504]
[1779118698253,46.17,76267.34,0.0,0.92113,6e-05,7.6145]
[1779118699260,46.17,76269.23,0.0,0.92125,6e-05,7.60593]
[1779118701293,46.17,76262.08,0.0,0.92081,6e-05,7.6369]
[1779118702297,46.17,76253.99,0.0,0.92031,6e-05,7.6726]
[1779118704311,46.17,76252.82,0.0,0.92024,6e-05,7.67768]
[1779118707334,46.17,76254.69,0.0,0.92036,6e-05,7.66927]
[1779118708339,46.17,76259.7,0.0,0.92068,6e-05,7.64682]
[1779118713374,46.16,76261.03,0.0,0.92082,6e-05,7.63482]
[1779118716940,46.16,76257.38,0.0,0.92061,6e-05,7.65007]
[1779118718409,46.16,76258.97,0.0,0.92071,6e-05,7.64243]
[1779118720423,46.16,76261.14,0.0,0.92086,6e-05,7.63227]
[1779118721964,46.15,76263.32,0.0,0.92099,6e-05,7.62239]
[1779118725458,46.15,76259.46,0.0,0.92077,6e-05,7.63833]
[1779118726465,46.15,76252.54,0.0,0.92035,6e-05,7.66859]
[1779118731503,46.14,76248.39,0.0,0.92011,6e-05,7.68524]
[1779118736537,46.14,76248.34,0.0,0.92013,6e-05,7.68363]
[1779118737544,46.14,76251.71,0.0,0.92035,6e-05,7.66836]
[1779118738551,46.14,76257.84,0.0,0.92073,6e-05,7.64095]
[1779118741572,46.13,76260.4,0.0,0.9209,6e-05,7.62876]
[1779118742579,46.13,76262.9,0.0,0.92106,6e-05,7.61747]
[1779118743586,46.13,76259.92,0.0,0.92088,6e-05,7.63034]
[1779118744593,46.13,76258.01,0.0,0.92077,6e-05,7.63848]
[1779118746607,46.13,76262.76,0.0,0.92107,6e-05,7.61695]
[1779118749628,46.13,76261.06,0.0,0.92097,6e-05,7.62367]
[1779118754663,46.12,76261.66,0.0,0.92103,6e-05,7.61965]
[1779118755670,46.12,76263.62,0.0,0.92115,6e-05,7.61075]
[1779118758698,46.12,76261.05,0.0,0.921,6e-05,7.62135]
[1779118759980,46.12,76256.55,0.0,0.92073,6e-05,7.64094]
[1779118760707,46.12,76254.09,0.0,0.92058,6e-05,7.65151]
[1779118761714,46.12,76251.02,0.0,0.9204,6e-05,7.66477]
[1779118766753,46.11,76250.11,0.0,0.92036,6e-05,7.66712]
[1779118767759,46.11,76248.13,0.0,0.92024,6e-05,7.67554]
[1779118770780,46.11,76244.9,0.0,0.92006,6e-05,7.68876]
[1779118771399,46.11,76244.9,0.0,0.92006,6e-05,7.68876]
[1779118771787,46.11,76228.98,0.0,0.9191,6e-05,7.75468]
[1779118772794,46.11,76227.68,0.0,0.91903,6e-05,7.76028]
[1779118773138,46.11,76227.68,0.0,0.91903,6e-05,7.76028]
[1779118773801,46.11,76214.7,0.0,0.91821,6e-05,7.81795]
[1779118774808,46.11,76203.5,0.0,0.9175,6e-05,7.86776]
[1779118775815,46.1,76197.47,0.0,0.91712,6e-05,7.89444]
[1779118777018,46.1,76197.47,0.0,0.91712,6e-05,7.89444]
[1779118777060,46.1,76197.47,0.0,0.91712,6e-05,7.89444]
[1779118776822,46.1,76193.55,0.0,0.91687,6e-05,7.91164]
[1779118777129,46.1,76193.55,0.0,0.91687,6e-05,7.91164]
[1779118777829,46.1,76189.86,0.0,0.91664,6e-05,7.92781]
[1779118778836,46.1,76187.78,0.0,0.91651,6e-05,7.93672]
[1779118779843,46.1,76186.68,0.0,0.91645,6e-05,7.94121]
[1779118780850,46.1,76185.47,0.0,0.91638,6e-05,7.9462]
[1779118781857,46.1,76186.15,0.0,0.91643,6e-05,7.94267]
[1779118782864,46.09,76185.85,0.0,0.91642,6e-05,7.94356]
[1779118783671,46.09,76185.85,0.0,0.91642,6e-05,7.94356]
[1779118784051,46.09,76179.01,0.0,0.91598,6e-05,7.97391]
[1779118784121,46.09,76179.01,0.0,0.91598,6e-05,7.97391]
[1779118784878,46.09,76180.75,0.0,0.9161,6e-05,7.96556]
[1779118785156,46.09,76180.75,0.0,0.9161,6e-05,7.96556]
[1779118785885,46.09,76177.3,0.0,0.91588,6e-05,7.98062]
[1779118787647,46.09,76177.67,0.0,0.91591,6e-05,7.97845]
[1779118790921,46.08,76175.98,0.0,0.91583,6e-05,7.98406]
[1779118791928,46.08,76174.37,0.0,0.91574,6e-05,7.99083]
[1779118793817,46.08,76174.4,0.0,0.91574,6e-05,7.99051]
[1779118793925,46.08,76174.4,0.0,0.91574,6e-05,7.99051]
[1779118793942,46.08,76178.51,0.0,0.91601,6e-05,7.97178]
[1779118795046,46.08,76180.74,0.0,0.91616,6e-05,7.96158]
[1779118799984,46.08,76182.55,0.0,0.91629,6e-05,7.95214]
[1779118800859,46.08,76182.55,0.0,0.91629,6e-05,7.95214]
[1779118800993,46.07,76180.83,0.0,0.91619,6e-05,7.95945]
[1779118802661,46.07,76181.43,0.0,0.91623,6e-05,7.95645]
[1779118802946,46.07,76181.43,0.0,0.91623,6e-05,7.95645]
[1779118803007,46.07,76190.34,0.0,0.91681,6e-05,7.91607]
[1779118804015,46.07,76198.05,0.0,0.91731,6e-05,7.88105]
[1779118806029,46.07,76198.87,0.0,0.91736,6e-05,7.87703]
[1779118806032,46.07,76199.77,0.0,0.91743,6e-05,7.87266]
[1779118806165,46.07,76199.77,0.0,0.91743,6e-05,7.87266]
[1779118807039,46.07,76203.17,0.0,0.91765,6e-05,7.8571]
[1779118809053,46.07,76205.22,0.0,0.91779,6e-05,7.84732]
[1779118810625,46.07,76205.14,0.0,0.91779,6e-05,7.84738]
[1779118811067,46.06,76211.74,0.0,0.91821,6e-05,7.81757]
[1779118813081,46.06,76215.69,0.0,0.91848,6e-05,7.79879]
[1779118815095,46.06,76219.07,0.0,0.9187,6e-05,7.78265]
[1779118820130,46.05,76221.63,0.0,0.9189,6e-05,7.76875]
[1779118823151,46.05,76223.46,0.0,0.91904,6e-05,7.75914]
[1779118826172,46.04,76221.94,0.0,0.91896,6e-05,7.76452]
[1779118831449,46.04,76222.77,0.0,0.91902,6e-05,7.76018]
[1779118833230,46.04,76225.53,0.0,0.91924,6e-05,7.74275]
[1779118834232,46.04,76231.4,0.0,0.91961,6e-05,7.7165]
[1779118835239,46.04,76226.52,0.0,0.91931,6e-05,7.73809]
[1779118840274,46.03,76224.44,0.0,0.91919,6e-05,7.74669]
[1779118842945,46.03,76224.66,0.0,0.9192,6e-05,7.74558]
[1779118842954,46.03,76226.83,0.0,0.91934,6e-05,7.73579]
[1779118843724,46.03,76226.83,0.0,0.91934,6e-05,7.73579]
[1779118843763,46.03,76246.79,0.0,0.92059,6e-05,7.64711]
[1779118844305,46.03,76250.89,0.0,0.92084,6e-05,7.62898]
[1779118845534,46.03,76250.89,0.0,0.92084,6e-05,7.62898]
[1779118845983,46.03,76250.89,0.0,0.92084,6e-05,7.62898]
[1779118846028,46.03,76251.06,0.0,0.92086,6e-05,7.62799]
[1779118846319,46.03,76258.01,0.0,0.92129,6e-05,7.59731]
[1779118847326,46.03,76261.45,0.0,0.9215,6e-05,7.58168]
[1779118849201,46.03,76262.14,0.0,0.92155,6e-05,7.57846]
[1779118849582,46.03,76262.14,0.0,0.92155,6e-05,7.57846]
[1779118849780,46.03,76262.14,0.0,0.92155,6e-05,7.57846]
[1779118849910,46.03,76262.14,0.0,0.92155,6e-05,7.57846]
[1779118849950,46.03,76276.71,0.0,0.92244,6e-05,7.51424]
[1779118850315,46.03,76276.71,0.0,0.92244,6e-05,7.51424]
[1779118850352,46.03,76274.21,0.0,0.92229,6e-05,7.52521]
[1779118851359,46.03,76273.17,0.0,0.92223,6e-05,7.5297]
[1779118853373,46.03,76271.83,0.0,0.92215,6e-05,7.5354]
[1779118854385,46.03,76268.06,0.0,0.92192,6e-05,7.55177]
[1779118855399,46.03,76265.79,0.0,0.92178,6e-05,7.56162]
[1779118858421,46.03,76267.29,0.0,0.92188,6e-05,7.55462]
[1779118859678,46.03,76267.29,0.0,0.92188,6e-05,7.55462]
[1779118859941,46.03,76267.29,0.0,0.92188,6e-05,7.55462]
[1779118860028,46.03,76271.4,0.0,0.92213,6e-05,7.53643]
[1779118860405,46.03,76271.4,0.0,0.92213,6e-05,7.53643]
[1779118860807,46.03,76271.4,0.0,0.92213,6e-05,7.53643]
[1779118861102,46.03,76271.4,0.0,0.92213,6e-05,7.53643]
[1779118861170,46.03,76295.16,0.0,0.92358,6e-05,7.43231]
[1779118861223,46.03,76295.16,0.0,0.92358,6e-05,7.43231]
[1779118861445,46.03,76300.85,0.0,0.92392,6e-05,7.40723]
[1779118862452,46.02,76297.27,0.0,0.92371,6e-05,7.42259]
[1779118863349,46.02,76297.27,0.0,0.92371,6e-05,7.42259]
[1779118863459,46.02,76311.75,0.0,0.92458,6e-05,7.35933]
[1779118864466,46.02,76318.12,0.0,0.92497,6e-05,7.33154]
[1779118866675,46.02,76316.11,0.0,0.92485,6e-05,7.34012]
[1779118866697,46.02,76316.11,0.0,0.92485,6e-05,7.34012]
[1779118866795,46.02,76316.11,0.0,0.92485,6e-05,7.34012]
[1779118866906,46.02,76316.11,0.0,0.92485,6e-05,7.34012]
[1779118866958,46.02,76313.2,0.0,0.92468,6e-05,7.3526]
[1779118867473,46.02,76313.2,0.0,0.92468,6e-05,7.3526]
[1779118867500,46.02,76313.2,0.0,0.92468,6e-05,7.3526]
[1779118867725,46.02,76313.2,0.0,0.92468,6e-05,7.3526]
[1779118867825,46.02,76313.2,0.0,0.92468,6e-05,7.3526]
[1779118867831,46.02,76312.39,0.0,0.92463,6e-05,7.35595]
[1779118869705,46.02,76313.92,0.0,0.92472,6e-05,7.34933]
[1779118869736,46.02,76313.92,0.0,0.92472,6e-05,7.34933]
[1779118869780,46.02,76313.92,0.0,0.92472,6e-05,7.34933]
[1779118869791,46.02,76313.92,0.0,0.92472,6e-05,7.34933]
[1779118869964,46.02,76313.92,0.0,0.92472,6e-05,7.34933]
[1779118870045,46.02,76312.85,0.0,0.92466,6e-05,7.35399]
[1779118870899,46.02,76312.85,0.0,0.92466,6e-05,7.35399]
[1779118871015,46.02,76312.85,0.0,0.92466,6e-05,7.35399]
[1779118871065,46.02,76312.85,0.0,0.92466,6e-05,7.35399]
[1779118871075,46.02,76312.85,0.0,0.92466,6e-05,7.35399]
[1779118871107,46.02,76312.25,0.0,0.92462,6e-05,7.35661]
[1779118872589,46.02,76311.03,0.0,0.92455,6e-05,7.36191]
[1779118872815,46.02,76311.03,0.0,0.92455,6e-05,7.36191]
[1779118872955,46.02,76311.03,0.0,0.92455,6e-05,7.36191]
[1779118873033,46.02,76311.03,0.0,0.92455,6e-05,7.36191]
[1779118873067,46.02,76311.03,0.0,0.92455,6e-05,7.36191]
[1779118873134,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118873226,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118873325,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118873447,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118873572,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118873713,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118873832,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118874121,46.02,76302.16,0.0,0.92402,6e-05,7.40047]
[1779118874145,46.02,76299.28,0.0,0.92385,6e-05,7.41296]
[1779118874309,46.02,76299.28,0.0,0.92385,6e-05,7.41296]
[1779118874538,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875447,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875533,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875576,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875580,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875619,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875815,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875838,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875879,46.02,76311.73,0.0,0.92459,6e-05,7.35873]
[1779118875896,46.02,76317.27,0.0,0.92492,6e-05,7.33452]
[1779118878911,46.02,76316.47,0.0,0.92488,6e-05,7.33768]
[1779118879046,46.02,76316.47,0.0,0.92488,6e-05,7.33768]
[1779118879077,46.02,76316.47,0.0,0.92488,6e-05,7.33768]
[1779118879120,46.02,76314.98,0.0,0.92479,6e-05,7.34399]
[1779118879362,46.02,76314.98,0.0,0.92479,6e-05,7.34399]
[1779118881204,46.02,76315.53,0.0,0.92483,6e-05,7.34127]
[1779118881286,46.02,76315.53,0.0,0.92483,6e-05,7.34127]
[1779118881318,46.02,76315.53,0.0,0.92483,6e-05,7.34127]
[1779118881591,46.02,76315.53,0.0,0.92483,6e-05,7.34127]
[1779118886109,46.02,76316.61,0.0,0.9249,6e-05,7.33596]
[1779118886111,46.02,76316.61,0.0,0.9249,6e-05,7.33596]
[1779118886235,46.02,76316.6,0.0,0.92491,6e-05,7.33583]
[1779118886310,46.02,76316.6,0.0,0.92491,6e-05,7.33583]
[1779118886603,46.02,76316.6,0.0,0.92491,6e-05,7.33583]
[1779118886622,46.02,76317.13,0.0,0.92494,6e-05,7.33337]
[1779118888083,46.02,76317.13,0.0,0.92494,6e-05,7.33337]
[1779118888125,46.02,76317.13,0.0,0.92494,6e-05,7.33337]
[1779118888172,46.02,76317.13,0.0,0.92494,6e-05,7.33337]
[1779118888192,46.02,76317.13,0.0,0.92494,6e-05,7.33337]
[1779118888147,46.02,76316.34,0.0,0.9249,6e-05,7.33662]
[1779118888315,46.02,76316.34,0.0,0.9249,6e-05,7.33662]
[1779118888425,46.02,76316.34,0.0,0.9249,6e-05,7.33662]
[1779118888441,46.02,76316.34,0.0,0.9249,6e-05,7.33662]
[1779118888636,46.01,76312.07,0.0,0.92464,6e-05,7.35496]
[1779118889770,46.01,76312.07,0.0,0.92464,6e-05,7.35496]
[1779118889818,46.01,76312.07,0.0,0.92464,6e-05,7.35496]
[1779118889848,46.01,76312.07,0.0,0.92464,6e-05,7.35496]
[1779118889894,46.01,76312.07,0.0,0.92464,6e-05,7.35496]
[1779118889947,46.01,76312.0,0.0,0.92464,6e-05,7.35506]
[1779118890694,46.01,76312.0,0.0,0.92464,6e-05,7.35506]
[1779118890788,46.01,76312.0,0.0,0.92464,6e-05,7.35506]
[1779118890810,46.01,76312.0,0.0,0.92464,6e-05,7.35506]
[1779118890919,46.01,76312.0,0.0,0.92464,6e-05,7.35506]
[1779118890925,46.01,76312.0,0.0,0.92464,6e-05,7.35506]
[1779118890994,46.01,76310.28,0.0,0.92454,6e-05,7.36232]
[1779118891657,46.01,76308.09,0.0,0.92446,6e-05,7.36703]
[1779118893559,46.01,76307.98,0.0,0.92445,6e-05,7.36728]
[1779118893612,46.01,76307.98,0.0,0.92445,6e-05,7.36728]
[1779118893682,46.01,76307.98,0.0,0.92445,6e-05,7.36728]
[1779118893739,46.01,76307.98,0.0,0.92445,6e-05,7.36728]
[1779118893832,46.01,76307.98,0.0,0.92445,6e-05,7.36728]
[1779118893847,46.01,76307.98,0.0,0.92445,6e-05,7.36728]
[1779118893929,46.01,76304.07,0.0,0.92422,6e-05,7.38406]
[1779118894615,46.01,76304.07,0.0,0.92422,6e-05,7.38406]
[1779118894680,46.01,76287.82,0.0,0.92325,6e-05,7.45468]
[1779118895827,46.01,76287.82,0.0,0.92325,6e-05,7.45468]
[1779118895882,46.01,76287.82,0.0,0.92325,6e-05,7.45468]
[1779118895944,46.01,76278.24,0.0,0.92266,6e-05,7.49661]
[1779118896383,46.01,76278.24,0.0,0.92266,6e-05,7.49661]
[1779118896563,46.01,76278.24,0.0,0.92266,6e-05,7.49661]
[1779118896672,46.01,76278.24,0.0,0.92266,6e-05,7.49661]
[1779118896900,46.01,76278.24,0.0,0.92266,6e-05,7.49661]
[1779118896962,46.01,76278.24,0.0,0.92266,6e-05,7.49661]
[1779118897040,46.01,76278.24,0.0,0.92266,6e-05,7.49661]
[1779118897141,46.01,76275.31,0.0,0.92249,6e-05,7.50939]
[1779118897320,46.01,76275.31,0.0,0.92249,6e-05,7.50939]
[1779118899367,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118899425,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118899449,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118899563,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118899908,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118899967,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118900004,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118900154,46.01,76273.84,0.0,0.9224,6e-05,7.51566]
[1779118900194,46.01,76272.05,0.0,0.92229,6e-05,7.52343]
[1779118900314,46.01,76272.05,0.0,0.92229,6e-05,7.52343]
[1779118900428,46.01,76272.05,0.0,0.92229,6e-05,7.52343]
[1779118900663,46.01,76272.05,0.0,0.92229,6e-05,7.52343]
[1779118900722,46.01,76271.76,0.0,0.92228,6e-05,7.5246]
[1779118902246,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902274,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902277,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902312,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902324,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902439,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902566,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902642,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118902812,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118903072,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118903127,46.01,76270.2,0.0,0.92218,6e-05,7.53117]
[1779118903189,46.01,76270.13,0.0,0.92218,6e-05,7.53119]
[1779118903958,46.01,76270.13,0.0,0.92218,6e-05,7.53119]
[1779118904039,46.01,76270.13,0.0,0.92218,6e-05,7.53119]
[1779118904063,46.01,76270.13,0.0,0.92218,6e-05,7.53119]
[1779118904186,46.01,76270.13,0.0,0.92218,6e-05,7.53119]
[1779118904162,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118904307,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118904360,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118904441,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118904710,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118904809,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118904931,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118905060,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118905178,46.01,76270.74,0.0,0.92222,6e-05,7.52823]
[1779118905161,46.01,76269.86,0.0,0.92217,6e-05,7.53182]
[1779118905314,46.01,76269.86,0.0,0.92217,6e-05,7.53182]
[1779118905361,46.01,76269.86,0.0,0.92217,6e-05,7.53182]
[1779118905371,46.01,76269.86,0.0,0.92217,6e-05,7.53182]
[1779118905481,46.01,76269.86,0.0,0.92217,6e-05,7.53182]
[1779118905721,46.01,76269.86,0.0,0.92217,6e-05,7.53182]
[1779118906928,46.0,76269.75,0.0,0.92217,6e-05,7.53202]
[1779118907037,46.0,76269.75,0.0,0.92217,6e-05,7.53202]
[1779118907264,46.0,76269.71,0.0,0.92217,6e-05,7.53192]
[1779118908064,46.0,76269.71,0.0,0.92217,6e-05,7.53192]
[1779118908104,46.0,76269.71,0.0,0.92217,6e-05,7.53192]
[1779118908113,46.0,76269.71,0.0,0.92217,6e-05,7.53192]
[1779118912806,46.0,76267.52,0.0,0.92206,6e-05,7.53991]
[1779118914605,46.0,76267.37,0.0,0.92206,6e-05,7.54029]
[1779118914687,46.0,76267.37,0.0,0.92206,6e-05,7.54029]
[1779118914811,46.0,76267.37,0.0,0.92206,6e-05,7.54029]
[1779118914820,46.0,76275.84,0.0,0.92258,6e-05,7.50281]
[1779118915827,46.0,76279.79,0.0,0.92282,6e-05,7.4851]
[1779118916366,46.0,76279.79,0.0,0.92282,6e-05,7.4851]
[1779118916938,46.0,76287.21,0.0,0.92328,6e-05,7.45243]
[1779118917841,45.99,76290.0,0.0,0.92345,6e-05,7.43992]
[1779118918848,45.99,76292.44,0.0,0.9236,6e-05,7.42897]
[1779118921869,45.99,76287.17,0.0,0.92329,6e-05,7.45114]
[1779118926016,45.99,76285.77,0.0,0.92323,6e-05,7.45597]
[1779118926866,45.99,76285.77,0.0,0.92323,6e-05,7.45597]
[1779118927911,45.99,76291.21,0.0,0.92356,6e-05,7.43171]
[1779118929925,45.98,76286.64,0.0,0.92329,6e-05,7.45145]
[1779118930932,45.98,76285.11,0.0,0.9232,6e-05,7.458]
[1779118932389,45.98,76284.83,0.0,0.92318,6e-05,7.45906]
[1779118937034,45.98,76285.97,0.0,0.92327,6e-05,7.45294]
[1779118937087,45.98,76284.04,0.0,0.92315,6e-05,7.46105]
[1779118938951,45.98,76284.76,0.0,0.9232,6e-05,7.45774]
[1779118938990,45.98,76286.47,0.0,0.92331,6e-05,7.45011]
[1779118944024,45.97,76288.85,0.0,0.92347,6e-05,7.4381]
[1779118945032,45.97,76291.88,0.0,0.92366,6e-05,7.42456]
[1779118947046,45.97,76293.6,0.0,0.92377,6e-05,7.41649]
[1779118948053,45.97,76296.82,0.0,0.92397,6e-05,7.40217]
[1779118949060,45.97,76298.98,0.0,0.9241,6e-05,7.3925]
[1779118950067,45.97,76309.68,0.0,0.92474,6e-05,7.34572]
[1779118951074,45.97,76307.88,0.0,0.92468,6e-05,7.34879]
[1779118951424,45.97,76307.88,0.0,0.92468,6e-05,7.34879]
[1779118952081,45.97,76302.25,0.0,0.92435,6e-05,7.37309]
[1779118953088,45.97,76294.88,0.0,0.9239,6e-05,7.40517]
[1779118955105,45.97,76291.63,0.0,0.92371,6e-05,7.41919]
[1779118957006,45.97,76291.66,0.0,0.92371,6e-05,7.41896]
[1779118957119,45.97,76293.72,0.0,0.92384,6e-05,7.40987]
[1779118957560,45.97,76293.72,0.0,0.92384,6e-05,7.40987]
[1779118959134,45.96,76292.02,0.0,0.92374,6e-05,7.41695]
[1779118960141,45.96,76287.55,0.0,0.92347,6e-05,7.43621]
[1779118962155,45.96,76290.24,0.0,0.92364,6e-05,7.42422]
[1779118963009,45.96,76290.24,0.0,0.92364,6e-05,7.42422]
[1779118964169,45.96,76292.58,0.0,0.92378,6e-05,7.41382]
[1779118968197,45.96,76293.96,0.0,0.92388,6e-05,7.40681]
[1779118969090,45.96,76293.96,0.0,0.92388,6e-05,7.40681]
[1779118969596,45.96,76294.44,0.0,0.92391,6e-05,7.40448]
[1779118970211,45.96,76298.17,0.0,0.92414,6e-05,7.38798]
[1779118971218,45.96,76301.43,0.0,0.92434,6e-05,7.37358]
[1779118972225,45.96,76304.11,0.0,0.9245,6e-05,7.36172]
[1779118977260,45.95,76304.05,0.0,0.92451,6e-05,7.36114]
[1779118979274,45.95,76306.22,0.0,0.92464,6e-05,7.35135]
[1779118980281,45.95,76309.11,0.0,0.92482,6e-05,7.33863]
[1779118983302,45.95,76307.63,0.0,0.92474,6e-05,7.34462]
[1779118984115,45.95,76307.63,0.0,0.92474,6e-05,7.34462]
[1779118984310,45.95,76301.19,0.0,0.92435,6e-05,7.37248]
[1779118985316,45.95,76299.55,0.0,0.92426,6e-05,7.37947]
[1779118986749,45.95,76299.55,0.0,0.92426,6e-05,7.37947]
[1779118986816,45.95,76303.79,0.0,0.92452,6e-05,7.36063]
[1779118988072,45.95,76303.79,0.0,0.92452,6e-05,7.36063]
[1779118988157,45.95,76305.37,0.0,0.92461,6e-05,7.35359]
[1779118992365,45.95,76303.12,0.0,0.92449,6e-05,7.36273]
[1779118993372,45.95,76294.85,0.0,0.92399,6e-05,7.3986]
[1779118994380,45.95,76290.39,0.0,0.92373,6e-05,7.41789]
[1779118996393,45.94,76290.02,0.0,0.92371,6e-05,7.41902]
[1779119001428,45.94,76289.06,0.0,0.92367,6e-05,7.42169]
[1779119006463,45.94,76288.49,0.0,0.92366,6e-05,7.42293]
[1779119011498,45.93,76289.27,0.0,0.92376,6e-05,7.41372]
[1779119015526,45.93,76290.94,0.0,0.92387,6e-05,7.40555]
[1779119016533,45.93,76294.63,0.0,0.9241,6e-05,7.38924]
[1779119017540,45.93,76297.59,0.0,0.92428,6e-05,7.37615]
[1779119018547,45.93,76299.7,0.0,0.92441,6e-05,7.3668]
[1779119020561,45.93,76303.01,0.0,0.92461,6e-05,7.3521]
[1779119022575,45.93,76301.37,0.0,0.92451,6e-05,7.35897]
[1779119027610,45.92,76302.16,0.0,0.92457,6e-05,7.35482]
[1779119029624,45.92,76300.75,0.0,0.92449,6e-05,7.36067]
[1779119031638,45.92,76299.18,0.0,0.9244,6e-05,7.36719]
[1779119032645,45.92,76293.89,0.0,0.92409,6e-05,7.39008]
[1779119033652,45.92,76299.84,0.0,0.92445,6e-05,7.36395]
[1779119035666,45.92,76290.56,0.0,0.92389,6e-05,7.40409]
[1779119036673,45.92,76284.82,0.0,0.92355,6e-05,7.42895]
[1779119037680,45.92,76282.46,0.0,0.92341,6e-05,7.43902]
[1779119041708,45.91,76288.43,0.0,0.92378,6e-05,7.41183]
[1779119042715,45.91,76295.01,0.0,0.92418,6e-05,7.3829]
[1779119043722,45.91,76298.65,0.0,0.9244,6e-05,7.36686]
[1779119044729,45.91,76303.34,0.0,0.92469,6e-05,7.3463]
[1779119046743,45.91,76305.23,0.0,0.9248,6e-05,7.33785]
[1779119047750,45.91,76306.78,0.0,0.9249,6e-05,7.33101]
[1779119050771,45.91,76308.11,0.0,0.92498,6e-05,7.32493]
[1779119054799,45.91,76306.38,0.0,0.92488,6e-05,7.332]
[1779119057820,45.91,76304.84,0.0,0.9248,6e-05,7.33832]
[1779119061848,45.91,76306.28,0.0,0.92489,6e-05,7.33148]
[1779119066883,45.9,76305.86,0.0,0.92487,6e-05,7.33258]
[1779119067890,45.9,76301.19,0.0,0.9246,6e-05,7.35274]
[1779119068897,45.9,76298.88,0.0,0.92446,6e-05,7.36262]
[1779119069904,45.9,76300.48,0.0,0.92456,6e-05,7.35545]
[1779119072925,45.9,76302.82,0.0,0.92475,6e-05,7.34012]
[1779119074939,45.9,76304.47,0.0,0.92485,6e-05,7.33264]
[1779119077960,45.9,76293.34,0.0,0.92419,6e-05,7.38067]
[1779119078967,45.9,76292.01,0.0,0.92411,6e-05,7.38625]
[1779119080981,45.9,76290.15,0.0,0.92401,6e-05,7.3939]
[1779119084005,45.89,76288.43,0.0,0.92391,6e-05,7.40072]
[1779119085017,45.89,76284.69,0.0,0.92369,6e-05,7.41682]
[1779119086024,45.89,76278.97,0.0,0.92335,6e-05,7.4416]
[1779119088038,45.89,76275.73,0.0,0.92316,6e-05,7.4552]
[1779119093073,45.89,76275.9,0.0,0.92319,6e-05,7.45293]
[1779119098108,45.88,76275.77,0.0,0.9232,6e-05,7.45207]
[1779119101129,45.88,76282.46,0.0,0.92362,6e-05,7.42194]
[1779119103143,45.88,76280.57,0.0,0.92351,6e-05,7.42978]
[1779119108178,45.87,76280.76,0.0,0.92354,6e-05,7.42779]
[1779119110192,45.87,76282.39,0.0,0.92364,6e-05,7.42022]
[1779119111350,45.87,76282.39,0.0,0.92364,6e-05,7.42022]
[1779119111358,45.87,76279.86,0.0,0.92349,6e-05,7.43109]
[1779119111506,45.87,76279.86,0.0,0.92349,6e-05,7.43109]
[1779119112206,45.87,76271.46,0.0,0.92298,6e-05,7.4677]
[1779119117241,45.87,76270.91,0.0,0.92297,6e-05,7.46871]
[1779119122276,45.86,76270.07,0.0,0.92294,6e-05,7.47101]
[1779119123742,45.86,76269.97,0.0,0.92294,6e-05,7.47117]
[1779119124442,45.86,76274.42,0.0,0.92321,6e-05,7.45137]
[1779119125299,45.86,76281.83,0.0,0.92366,6e-05,7.41865]
[1779119126305,45.86,76283.62,0.0,0.92377,6e-05,7.41063]
[1779119127273,45.86,76283.62,0.0,0.92377,6e-05,7.41063]
[1779119131340,45.86,76278.35,0.0,0.92351,6e-05,7.42823]
[1779119131859,45.86,76278.35,0.0,0.92351,6e-05,7.42823]
[1779119132347,45.86,76281.17,0.0,0.92368,6e-05,7.41569]
[1779119133354,45.86,76284.26,0.0,0.92387,6e-05,7.402]
[1779119135371,45.86,76285.94,0.0,0.92398,6e-05,7.39437]
[1779119136378,45.86,76290.78,0.0,0.92427,6e-05,7.37311]
[1779119137385,45.85,76293.13,0.0,0.92441,6e-05,7.36276]
[1779119140406,45.85,76287.62,0.0,0.92409,6e-05,7.38591]
[1779119141413,45.85,76283.6,0.0,0.92385,6e-05,7.40337]
[1779119142420,45.85,76280.52,0.0,0.92367,6e-05,7.41673]
[1779119143427,45.85,76277.35,0.0,0.92348,6e-05,7.43047]
[1779119144434,45.85,76275.71,0.0,0.92338,6e-05,7.4375]
[1779119149475,45.85,76275.86,0.0,0.9234,6e-05,7.43591]
[1779119153503,45.85,76277.59,0.0,0.92352,6e-05,7.42761]
[1779119158538,45.84,76277.63,0.0,0.92353,6e-05,7.42661]
[1779119160552,45.84,76279.11,0.0,0.92362,6e-05,7.41981]
[1779119161559,45.84,76281.68,0.0,0.92378,6e-05,7.4084]
[1779119162566,45.84,76286.1,0.0,0.92405,6e-05,7.38892]
[1779119165587,45.83,76284.23,0.0,0.92397,6e-05,7.39483]
[1779119167601,45.83,76282.2,0.0,0.92385,6e-05,7.4036]
[1779119169615,45.83,76279.7,0.0,0.9237,6e-05,7.41418]
[1779119171629,45.83,76276.19,0.0,0.92349,6e-05,7.42942]
[1779119176664,45.83,76275.43,0.0,0.92346,6e-05,7.4318]
[1779119178679,45.83,76277.18,0.0,0.92357,6e-05,7.42381]
[1779119179685,45.83,76280.59,0.0,0.92377,6e-05,7.40873]
[1779119181699,45.83,76283.27,0.0,0.92394,6e-05,7.39676]
[1779119182706,45.83,76285.86,0.0,0.9241,6e-05,7.38533]
[1779119187741,45.83,76285.97,0.0,0.92411,6e-05,7.38441]
[1779119189405,45.83,76284.35,0.0,0.92401,6e-05,7.39141]
[1779119192776,45.82,76286.23,0.0,0.92417,6e-05,7.37821]
[1779119193789,45.82,76289.87,0.0,0.92439,6e-05,7.36223]
[1779119194794,45.82,76295.97,0.0,0.92477,6e-05,7.33525]
[1779119195801,45.82,76299.84,0.0,0.925,6e-05,7.31807]
[1779119196808,45.82,76302.5,0.0,0.92516,6e-05,7.30618]
[1779119197815,45.82,76306.7,0.0,0.92542,6e-05,7.28764]
[1779119199829,45.82,76309.14,0.0,0.92557,6e-05,7.2765]
[1779119205871,45.81,76310.77,0.0,0.92569,6e-05,7.2675]
[1779119209900,45.8,76308.16,0.0,0.92557,6e-05,7.27647]
[1779119214935,45.8,76309.19,0.0,0.92566,6e-05,7.26955]
[1779119219972,45.79,76308.82,0.0,0.92568,6e-05,7.26819]
[1779119222993,45.78,76297.78,0.0,0.92505,6e-05,7.31438]
[1779119223999,45.78,76289.97,0.0,0.92458,6e-05,7.34807]
[1779119225007,45.78,76284.81,0.0,0.92428,6e-05,7.37053]
[1779119229037,45.78,76281.89,0.0,0.92411,6e-05,7.38283]
[1779119230043,45.78,76283.64,0.0,0.92421,6e-05,7.37505]
[1779119235078,45.78,76281.98,0.0,0.92413,6e-05,7.3811]
[1779119237092,45.77,76283.81,0.0,0.92425,6e-05,7.37221]
[1779119240113,45.77,76285.27,0.0,0.92436,6e-05,7.36457]
[1779119245148,45.76,76292.84,0.0,0.92484,6e-05,7.32946]
[1779119247162,45.76,76290.35,0.0,0.9247,6e-05,7.33962]
[1779119248169,45.76,76288.55,0.0,0.9246,6e-05,7.3471]
[1779119249176,45.76,76293.87,0.0,0.92492,6e-05,7.32351]
[1779119254211,45.75,76294.43,0.0,0.92502,6e-05,7.31478]
[1779119259246,45.75,76294.59,0.0,0.92505,6e-05,7.31238]
[1779119260253,45.75,76292.84,0.0,0.92495,6e-05,7.31967]
[1779119261260,45.75,76288.31,0.0,0.92468,6e-05,7.33908]
[1779119263275,45.74,76286.51,0.0,0.92459,6e-05,7.34618]
[1779119267303,45.74,76289.36,0.0,0.92478,6e-05,7.33217]
[1779119272341,45.73,76288.13,0.0,0.92473,6e-05,7.33573]
[1779119277376,45.73,76288.19,0.0,0.92476,6e-05,7.33364]
[1779119280397,45.72,76290.09,0.0,0.92488,6e-05,7.32426]
[1779119282411,45.72,76291.47,0.0,0.92498,6e-05,7.31755]
[1779119287446,45.72,76291.29,0.0,0.92499,6e-05,7.31665]
[1779119290469,45.71,76294.52,0.0,0.9252,6e-05,7.30157]
[1779119291476,45.71,76297.88,0.0,0.9254,6e-05,7.28663]
[1779119292483,45.71,76299.96,0.0,0.92553,6e-05,7.27729]
[1779119294497,45.71,76301.41,0.0,0.92562,6e-05,7.27044]
[1779119299532,45.71,76302.95,0.0,0.92573,6e-05,7.26241]
[1779119304567,45.7,76304.01,0.0,0.92583,6e-05,7.25495]
[1779119309602,45.69,76304.52,0.0,0.9259,6e-05,7.2499]
[1779119312625,45.68,76302.14,0.0,0.92582,6e-05,7.25396]
[1779119313631,45.68,76290.47,0.0,0.92513,6e-05,7.30422]
[1779119314638,45.68,76287.96,0.0,0.92498,6e-05,7.31524]
[1779119315645,45.68,76286.78,0.0,0.92491,6e-05,7.32038]
[1779119320680,45.68,76288.22,0.0,0.92501,6e-05,7.31327]
[1779119326377,45.67,76287.89,0.0,0.92501,6e-05,7.31331]
[1779119326478,45.67,76286.22,0.0,0.92492,6e-05,7.31991]
[1779119329743,45.67,76284.44,0.0,0.92483,6e-05,7.32662]
[1779119331760,45.67,76282.72,0.0,0.92473,6e-05,7.33342]
[1779119333774,45.66,76280.93,0.0,0.92464,6e-05,7.34012]
[1779119334781,45.66,76285.15,0.0,0.9249,6e-05,7.32129]
[1779119335788,45.66,76287.42,0.0,0.92504,6e-05,7.31103]
[1779119336795,45.66,76289.01,0.0,0.92514,6e-05,7.30375]
[1779119341830,45.66,76289.32,0.0,0.92518,6e-05,7.30081]
[1779119342837,45.65,76290.91,0.0,0.92528,6e-05,7.29356]
[1779119347873,45.65,76291.85,0.0,0.92535,6e-05,7.28796]
[1779119350893,45.65,76296.71,0.0,0.92566,6e-05,7.26591]
[1779119351900,45.65,76294.56,0.0,0.92553,6e-05,7.27501]
[1779119356935,45.64,76295.18,0.0,0.92559,6e-05,7.27094]
[1779119359956,45.64,76296.58,0.0,0.92568,6e-05,7.26402]
[1779119360964,45.64,76298.36,0.0,0.92579,6e-05,7.25601]
[1779119361970,45.64,76303.57,0.0,0.92611,6e-05,7.23279]
[1779119362977,45.64,76299.49,0.0,0.92587,6e-05,7.24999]
[1779119364991,45.63,76297.03,0.0,0.92574,6e-05,7.25957]
[1779119367005,45.63,76298.73,0.0,0.92586,6e-05,7.25102]
[1779119372040,45.62,76298.71,0.0,0.92594,6e-05,7.24373]
[1779119375061,45.61,76301.25,0.0,0.92611,6e-05,7.23103]
[1779119376068,45.61,76298.31,0.0,0.92594,6e-05,7.24329]
[1779119377075,45.61,76296.62,0.0,0.92585,6e-05,7.2501]
[1779119379089,45.61,76294.54,0.0,0.92574,6e-05,7.25804]
[1779119380096,45.61,76289.34,0.0,0.92544,6e-05,7.28014]
[1779119381103,45.61,76280.47,0.0,0.92491,6e-05,7.3186]
[1779119382110,45.6,76279.19,0.0,0.92484,6e-05,7.32386]
[1779119384124,45.6,76281.17,0.0,0.92496,6e-05,7.31451]
[1779119389159,45.6,76280.78,0.0,0.92496,6e-05,7.31458]
[1779119392992,45.59,76281.58,0.0,0.92502,6e-05,7.31013]
[1779119393486,45.59,76281.58,0.0,0.92502,6e-05,7.31013]
[1779119393585,45.59,76278.94,0.0,0.92487,6e-05,7.32137]
[1779119394194,45.59,76274.55,0.0,0.92461,6e-05,7.34026]
[1779119397215,45.59,76272.15,0.0,0.92446,6e-05,7.35068]
[1779119398222,45.59,76270.19,0.0,0.92435,6e-05,7.35924]
[1779119400645,45.59,76268.02,0.0,0.92422,6e-05,7.36864]
[1779119401243,45.59,76266.29,0.0,0.92411,6e-05,7.37616]
[1779119403371,45.59,76267.81,0.0,0.92421,6e-05,7.36898]
[1779119404885,45.59,76268.02,0.0,0.92423,6e-05,7.36765]
[1779119405921,45.59,76268.51,0.0,0.92427,6e-05,7.3651]
[1779119406287,45.59,76261.53,0.0,0.92385,6e-05,7.39538]
[1779119407296,45.58,76253.18,0.0,0.92334,6e-05,7.43172]
[1779119408302,45.58,76249.45,0.0,0.92312,6e-05,7.44768]
[1779119409309,45.58,76247.93,0.0,0.92304,6e-05,7.45387]
[1779119411063,45.58,76247.89,0.0,0.92304,6e-05,7.4535]
[1779119411323,45.58,76253.61,0.0,0.9234,6e-05,7.42771]
[1779119412086,45.58,76253.61,0.0,0.9234,6e-05,7.42771]
[1779119412390,45.58,76253.61,0.0,0.9234,6e-05,7.42771]
[1779119412608,45.58,76253.61,0.0,0.9234,6e-05,7.42771]
[1779119412701,45.58,76253.61,0.0,0.9234,6e-05,7.42771]
[1779119412674,45.58,76242.87,0.0,0.92275,6e-05,7.47465]
[1779119413340,45.58,76234.94,0.0,0.92226,6e-05,7.50953]
[1779119414344,45.57,76231.14,0.0,0.92203,6e-05,7.52608]
[1779119415351,45.57,76229.24,0.0,0.92192,6e-05,7.53418]
[1779119416406,45.57,76229.24,0.0,0.92192,6e-05,7.53418]
[1779119422403,45.57,76228.93,0.0,0.92193,6e-05,7.53313]
[1779119423283,45.57,76228.93,0.0,0.92193,6e-05,7.53313]
[1779119423528,45.57,76228.93,0.0,0.92193,6e-05,7.53313]
[1779119423602,45.56,76232.36,0.0,0.92215,6e-05,7.51755]
[1779119424347,45.56,76232.36,0.0,0.92215,6e-05,7.51755]
[1779119424662,45.56,76232.36,0.0,0.92215,6e-05,7.51755]
[1779119424711,45.56,76241.35,0.0,0.92271,6e-05,7.47738]
[1779119425426,45.56,76248.02,0.0,0.92312,6e-05,7.44763]
[1779119426434,45.56,76250.62,0.0,0.92328,6e-05,7.43594]
[1779119428750,45.56,76250.57,0.0,0.92328,6e-05,7.43597]
[1779119428451,45.56,76255.24,0.0,0.92357,6e-05,7.41517]
[1779119429625,45.56,76255.24,0.0,0.92357,6e-05,7.41517]
[1779119429930,45.56,76255.54,0.0,0.92359,6e-05,7.41369]
[1779119430465,45.56,76258.03,0.0,0.92375,6e-05,7.40255]
[1779119431472,45.56,76264.94,0.0,0.92421,6e-05,7.36739]
[1779119433516,45.56,76265.05,0.0,0.92422,6e-05,7.36681]
[1779119433587,45.56,76265.05,0.0,0.92422,6e-05,7.36681]
[1779119433746,45.56,76265.05,0.0,0.92422,6e-05,7.36681]
[1779119433617,45.56,76269.97,0.0,0.92452,6e-05,7.34511]
[1779119434493,45.56,76272.82,0.0,0.92469,6e-05,7.33254]
[1779119436507,45.56,76271.33,0.0,0.92461,6e-05,7.33833]
[1779119437514,45.56,76269.35,0.0,0.9245,6e-05,7.34663]
[1779119438521,45.55,76271.22,0.0,0.92461,6e-05,7.33803]
[1779119443557,45.55,76270.55,0.0,0.9246,6e-05,7.33906]
[1779119444629,45.55,76270.55,0.0,0.9246,6e-05,7.33906]
[1779119444658,45.55,76268.13,0.0,0.92446,6e-05,7.3493]
[1779119445245,45.55,76268.13,0.0,0.92446,6e-05,7.3493]
[1779119445572,45.55,76273.74,0.0,0.9248,6e-05,7.32429]
[1779119446579,45.54,76276.3,0.0,0.92496,6e-05,7.31271]
[1779119450555,45.54,76275.89,0.0,0.92495,6e-05,7.31348]
[1779119454855,45.53,76277.12,0.0,0.92506,6e-05,7.30555]
[1779119456649,45.53,76279.87,0.0,0.92524,6e-05,7.29232]
[1779119456914,45.53,76279.87,0.0,0.92524,6e-05,7.29232]
[1779119457213,45.53,76279.87,0.0,0.92524,6e-05,7.29232]
[1779119464577,45.52,76279.51,0.0,0.92527,6e-05,7.28994]
[1779119464709,45.52,76282.42,0.0,0.92545,6e-05,7.27665]
[1779119465716,45.51,76279.21,0.0,0.92527,6e-05,7.29016]
[1779119470751,45.51,76280.2,0.0,0.92536,6e-05,7.28306]
[1779119471758,45.5,76278.57,0.0,0.92527,6e-05,7.28964]
[1779119476591,45.5,76278.31,0.0,0.92529,6e-05,7.28858]
[1779119479559,45.49,76279.75,0.0,0.9254,6e-05,7.28058]
[1779119479685,45.49,76279.75,0.0,0.9254,6e-05,7.28058]
[1779119479728,45.49,76279.75,0.0,0.9254,6e-05,7.28058]
[1779119479808,45.49,76279.75,0.0,0.9254,6e-05,7.28058]
[1779119479952,45.49,76279.93,0.0,0.92542,6e-05,7.27922]
[1779119480823,45.49,76282.73,0.0,0.92559,6e-05,7.26641]
[1779119483573,45.49,76282.88,0.0,0.92561,6e-05,7.26519]
[1779119484126,45.49,76282.79,0.0,0.92561,6e-05,7.26512]
[1779119484179,45.48,76299.88,0.0,0.92663,6e-05,7.1901]
[1779119484849,45.48,76304.11,0.0,0.92688,6e-05,7.17173]
[1779119485856,45.48,76307.95,0.0,0.92712,6e-05,7.15466]
[1779119487801,45.48,76307.95,0.0,0.92712,6e-05,7.15466]
[1779119486863,45.48,76306.38,0.0,0.92703,6e-05,7.16108]
[1779119487870,45.48,76299.69,0.0,0.92664,6e-05,7.18977]
[1779119488877,45.48,76293.79,0.0,0.92629,6e-05,7.21508]
[1779119489891,45.48,76293.79,0.0,0.92629,6e-05,7.21508]
[1779119490694,45.48,76293.79,0.0,0.92629,6e-05,7.21508]
[1779119490795,45.48,76292.7,0.0,0.92624,6e-05,7.21896]
[1779119492128,45.48,76292.18,0.0,0.92621,6e-05,7.22123]
[1779119492194,45.48,76295.1,0.0,0.92643,6e-05,7.20358]
[1779119492905,45.48,76299.7,0.0,0.9267,6e-05,7.18357]
[1779119497940,45.47,76298.91,0.0,0.92667,6e-05,7.1858]
[1779119499214,45.47,76298.91,0.0,0.92667,6e-05,7.1858]
[1779119499458,45.47,76298.91,0.0,0.92667,6e-05,7.1858]
[1779119499985,45.47,76298.26,0.0,0.92664,6e-05,7.18782]
[1779119500273,45.47,76298.26,0.0,0.92664,6e-05,7.18782]
[1779119500671,45.47,76298.26,0.0,0.92664,6e-05,7.18782]
[1779119500726,45.47,76290.77,0.0,0.9262,6e-05,7.22002]
[1779119501662,45.47,76290.77,0.0,0.9262,6e-05,7.22002]
[1779119501741,45.47,76275.43,0.0,0.92529,6e-05,7.28686]
[1779119501968,45.47,76264.5,0.0,0.92463,6e-05,7.33481]
[1779119502870,45.47,76264.5,0.0,0.92463,6e-05,7.33481]
[1779119503173,45.47,76264.5,0.0,0.92463,6e-05,7.33481]
[1779119503185,45.47,76261.55,0.0,0.92445,6e-05,7.3478]
[1779119506317,45.47,76261.61,0.0,0.92445,6e-05,7.34747]
[1779119506461,45.47,76261.61,0.0,0.92445,6e-05,7.34747]
[1779119506529,45.47,76264.21,0.0,0.92461,6e-05,7.336]
[1779119506873,45.47,76264.21,0.0,0.92461,6e-05,7.336]
[1779119507003,45.47,76272.47,0.0,0.92511,6e-05,7.29944]
[1779119510027,45.46,76270.0,0.0,0.92498,6e-05,7.3095]
[1779119511034,45.46,76266.99,0.0,0.9248,6e-05,7.32244]
[1779119516346,45.46,76266.02,0.0,0.92475,6e-05,7.32553]
[1779119516675,45.46,76266.02,0.0,0.92475,6e-05,7.32553]
[1779119522111,45.45,76267.78,0.0,0.92489,6e-05,7.31576]
[1779119525132,45.45,76269.24,0.0,0.92499,6e-05,7.30853]
[1779119530167,45.45,76268.95,0.0,0.92499,6e-05,7.30846]
[1779119532489,45.45,76270.83,0.0,0.92511,6e-05,7.29968]
[1779119533188,45.44,76272.62,0.0,0.92522,6e-05,7.29158]
[1779119537216,45.44,76274.05,0.0,0.92532,6e-05,7.28434]
[1779119542224,45.44,76274.13,0.0,0.92534,6e-05,7.28303]
[1779119542403,45.44,76277.1,0.0,0.92552,6e-05,7.26979]
[1779119543258,45.44,76278.76,0.0,0.92562,6e-05,7.26231]
[1779119544273,45.44,76280.32,0.0,0.92572,6e-05,7.25529]
[1779119544896,45.44,76280.32,0.0,0.92572,6e-05,7.25529]
[1779119545779,45.44,76280.32,0.0,0.92572,6e-05,7.25529]
[1779119545837,45.44,76283.57,0.0,0.92591,6e-05,7.2409]
[1779119546359,45.44,76283.57,0.0,0.92591,6e-05,7.2409]
[1779119546470,45.44,76283.57,0.0,0.92591,6e-05,7.2409]
[1779119547335,45.44,76281.71,0.0,0.92581,6e-05,7.24867]
[1779119549055,45.43,76282.93,0.0,0.92588,6e-05,7.24313]
[1779119552324,45.43,76286.95,0.0,0.92617,6e-05,7.22034]
[1779119553791,45.43,76286.95,0.0,0.92617,6e-05,7.22034]
[1779119556528,45.43,76286.97,0.0,0.92618,6e-05,7.21992]
[1779119556600,45.43,76282.73,0.0,0.92593,6e-05,7.23831]
[1779119557360,45.43,76275.75,0.0,0.92551,6e-05,7.2687]
[1779119558367,45.43,76273.44,0.0,0.92538,6e-05,7.27862]
[1779119560381,45.43,76269.31,0.0,0.92513,6e-05,7.29631]
[1779119565416,45.43,76267.24,0.0,0.92502,6e-05,7.30422]
[1779119568437,45.42,76265.63,0.0,0.92494,6e-05,7.31055]
[1779119573472,45.42,76266.21,0.0,0.92499,6e-05,7.30675]
[1779119574492,45.42,76266.21,0.0,0.92499,6e-05,7.30675]
[1779119574549,45.42,76263.77,0.0,0.92484,6e-05,7.31719]
[1779119574984,45.42,76263.77,0.0,0.92484,6e-05,7.31719]
[1779119575489,45.42,76259.3,0.0,0.92458,6e-05,7.33658]
[1779119576496,45.42,76257.06,0.0,0.92444,6e-05,7.34615]
[1779119579517,45.41,76255.5,0.0,0.92436,6e-05,7.3521]
[1779119581531,45.41,76253.98,0.0,0.92428,6e-05,7.35816]
[1779119586566,45.41,76254.88,0.0,0.92436,6e-05,7.35256]
[1779119591602,45.4,76254.81,0.0,0.92437,6e-05,7.35123]
[1779119595630,45.4,76256.86,0.0,0.92452,6e-05,7.34088]
[1779119596637,45.4,76260.25,0.0,0.92473,6e-05,7.32564]
[1779119599761,45.39,76260.26,0.0,0.92473,6e-05,7.325]
[1779119600665,45.39,76265.43,0.0,0.92505,6e-05,7.30167]
[1779119601673,45.39,76269.03,0.0,0.92528,6e-05,7.2856]
[1779119602680,45.39,76271.27,0.0,0.92541,6e-05,7.27554]
[1779119603929,45.39,76271.27,0.0,0.92541,6e-05,7.27554]
[1779119603944,45.39,76273.61,0.0,0.92556,6e-05,7.26506]
[1779119604694,45.39,76277.83,0.0,0.92581,6e-05,7.24637]
[1779119607715,45.39,76281.39,0.0,0.92603,6e-05,7.23027]
[1779119608722,45.39,76285.83,0.0,0.9263,6e-05,7.21072]
[1779119609702,45.39,76285.83,0.0,0.9263,6e-05,7.21072]
[1779119609729,45.39,76287.94,0.0,0.92643,6e-05,7.2014]
[1779119610158,45.39,76287.94,0.0,0.92643,6e-05,7.2014]
[1779119610736,45.39,76291.39,0.0,0.92663,6e-05,7.18626]
[1779119611195,45.39,76291.39,0.0,0.92663,6e-05,7.18626]
[1779119611743,45.39,76300.44,0.0,0.92721,6e-05,7.14225]
[1779119612750,45.39,76304.13,0.0,0.92743,6e-05,7.12594]
[1779119615772,45.38,76302.66,0.0,0.92736,6e-05,7.13152]
[1779119617834,45.38,76304.14,0.0,0.92745,6e-05,7.12482]
[1779119618795,45.38,76306.65,0.0,0.9276,6e-05,7.11395]
[1779119620809,45.38,76307.89,0.0,0.92767,6e-05,7.10863]
[1779119622823,45.38,76306.6,0.0,0.92759,6e-05,7.11427]
[1779119626853,45.38,76313.51,0.0,0.928,6e-05,7.08444]
[1779119627216,45.38,76313.51,0.0,0.928,6e-05,7.08444]
[1779119627385,45.38,76313.51,0.0,0.928,6e-05,7.08444]
[1779119627860,45.38,76325.05,0.0,0.92867,6e-05,7.0347]
[1779119628867,45.38,76328.57,0.0,0.92888,6e-05,7.01936]
[1779119633902,45.38,76330.04,0.0,0.92897,6e-05,7.01225]
[1779119638691,45.38,76329.7,0.0,0.92896,6e-05,7.01307]
[1779119638937,45.38,76336.91,0.0,0.92938,6e-05,6.98193]
[1779119639551,45.38,76336.91,0.0,0.92938,6e-05,6.98193]
[1779119639558,45.38,76336.91,0.0,0.92938,6e-05,6.98193]
[1779119639604,45.38,76336.91,0.0,0.92938,6e-05,6.98193]
[1779119639687,45.38,76336.91,0.0,0.92938,6e-05,6.98193]
[1779119639821,45.38,76336.91,0.0,0.92938,6e-05,6.98193]
[1779119639953,45.38,76336.91,0.0,0.92938,6e-05,6.98193]
[1779119639944,45.38,76338.45,0.0,0.92947,6e-05,6.97515]
[1779119640951,45.38,76336.7,0.0,0.92937,6e-05,6.98254]
[1779119645986,45.38,76336.76,0.0,0.92938,6e-05,6.98165]
[1779119650014,45.37,76338.05,0.0,0.92946,6e-05,6.97558]
[1779119651284,45.37,76338.05,0.0,0.92946,6e-05,6.97558]
[1779119651320,45.37,76329.72,0.0,0.92899,6e-05,7.01109]
[1779119652028,45.37,76313.22,0.0,0.92803,6e-05,7.08225]
[1779119653035,45.37,76320.13,0.0,0.92843,6e-05,7.05221]
[1779119654042,45.37,76322.63,0.0,0.92858,6e-05,7.04113]
[1779119656268,45.37,76322.94,0.0,0.9286,6e-05,7.03954]
[1779119656346,45.37,76325.1,0.0,0.92873,6e-05,7.02978]
[1779119657063,45.37,76328.9,0.0,0.92895,6e-05,7.01342]
[1779119660084,45.37,76334.9,0.0,0.92931,6e-05,6.98701]
[1779119661372,45.37,76334.9,0.0,0.92931,6e-05,6.98701]
[1779119661574,45.37,76334.9,0.0,0.92931,6e-05,6.98701]
[1779119661629,45.37,76337.59,0.0,0.92947,6e-05,6.97514]
[1779119662580,45.37,76337.59,0.0,0.92947,6e-05,6.97514]
[1779119662687,45.37,76337.59,0.0,0.92947,6e-05,6.97514]
[1779119662700,45.37,76340.33,0.0,0.92963,6e-05,6.96326]
[1779119663811,45.37,76340.33,0.0,0.92963,6e-05,6.96326]
[1779119663875,45.37,76347.66,0.0,0.93005,6e-05,6.93178]
[1779119664646,45.37,76347.66,0.0,0.93005,6e-05,6.93178]
[1779119664741,45.37,76353.01,0.0,0.93036,6e-05,6.90887]
[1779119665823,45.37,76353.01,0.0,0.93036,6e-05,6.90887]
[1779119666005,45.37,76353.01,0.0,0.93036,6e-05,6.90887]
[1779119665908,45.37,76354.72,0.0,0.93046,6e-05,6.90156]
[1779119666126,45.37,76350.02,0.0,0.93019,6e-05,6.92162]
[1779119667749,45.37,76350.02,0.0,0.93019,6e-05,6.92162]
[1779119667811,45.37,76343.95,0.0,0.92984,6e-05,6.94754]
[1779119668140,45.37,76334.56,0.0,0.9293,6e-05,6.98773]
[1779119669147,45.36,76333.26,0.0,0.92923,6e-05,6.99317]
[1779119670672,45.36,76333.26,0.0,0.92923,6e-05,6.99317]
[1779119674182,45.36,76338.82,0.0,0.9296,6e-05,6.96402]
[1779119675189,45.36,76341.24,0.0,0.92974,6e-05,6.95353]
[1779119677054,45.36,76341.07,0.0,0.92973,6e-05,6.95416]
[1779119677066,45.36,76341.07,0.0,0.92973,6e-05,6.95416]
[1779119677193,45.36,76341.07,0.0,0.92973,6e-05,6.95416]
[1779119677308,45.36,76341.07,0.0,0.92973,6e-05,6.95416]
[1779119677426,45.36,76341.07,0.0,0.92973,6e-05,6.95416]
[1779119677528,45.36,76339.52,0.0,0.92964,6e-05,6.9607]
[1779119678210,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119679247,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119679309,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119679354,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119679406,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119679527,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119679560,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119679579,45.36,76338.13,0.0,0.92956,6e-05,6.96655]
[1779119683908,45.36,76336.06,0.0,0.92945,6e-05,6.97492]
[1779119686099,45.36,76337.06,0.0,0.92953,6e-05,6.96919]
[1779119686236,45.36,76337.06,0.0,0.92953,6e-05,6.96919]
[1779119686287,45.36,76337.06,0.0,0.92953,6e-05,6.96919]
[1779119686308,45.36,76337.06,0.0,0.92953,6e-05,6.96919]
[1779119688176,45.35,76337.08,0.0,0.92954,6e-05,6.96816]
[1779119688295,45.35,76337.08,0.0,0.92954,6e-05,6.96816]
[1779119688309,45.35,76337.08,0.0,0.92954,6e-05,6.96816]
[1779119688347,45.35,76337.08,0.0,0.92954,6e-05,6.96816]
[1779119689309,45.35,76337.03,0.0,0.92954,6e-05,6.9679]
[1779119689435,45.35,76337.03,0.0,0.92954,6e-05,6.9679]
[1779119689486,45.35,76337.03,0.0,0.92954,6e-05,6.9679]
[1779119689561,45.35,76337.03,0.0,0.92954,6e-05,6.9679]
[1779119690099,45.35,76337.42,0.0,0.92957,6e-05,6.96575]
[1779119690312,45.35,76337.42,0.0,0.92957,6e-05,6.96575]
[1779119690321,45.35,76337.42,0.0,0.92957,6e-05,6.96575]
[1779119690449,45.35,76337.42,0.0,0.92957,6e-05,6.96575]
[1779119690560,45.35,76337.42,0.0,0.92957,6e-05,6.96575]
[1779119690725,45.35,76337.42,0.0,0.92957,6e-05,6.96575]
[1779119690826,45.35,76338.8,0.0,0.92966,6e-05,6.95936]
[1779119692098,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692211,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692262,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692308,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692388,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692396,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692458,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692559,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692568,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692582,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692817,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119692888,45.35,76339.82,0.0,0.92972,6e-05,6.95452]
[1779119693422,45.34,76340.55,0.0,0.92977,6e-05,6.95094]
[1779119693898,45.34,76340.55,0.0,0.92977,6e-05,6.95094]
[1779119694009,45.34,76340.55,0.0,0.92977,6e-05,6.95094]
[1779119694058,45.34,76340.55,0.0,0.92977,6e-05,6.95094]
[1779119694014,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694120,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694231,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694247,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694309,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694358,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694424,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694559,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694912,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119695060,45.34,76342.6,0.0,0.9299,6e-05,6.94171]
[1779119694986,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695074,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695133,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695309,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695360,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695467,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695518,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695560,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695705,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695808,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695828,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119696062,45.34,76350.96,0.0,0.93038,6e-05,6.90553]
[1779119695909,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696176,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696200,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696312,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696343,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696559,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696672,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696808,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696928,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119696931,45.34,76354.66,0.0,0.9306,6e-05,6.88937]
[1779119697013,45.34,76356.32,0.0,0.93069,6e-05,6.88195]
[1779119697724,45.34,76356.32,0.0,0.93069,6e-05,6.88195]
[1779119697808,45.34,76356.32,0.0,0.93069,6e-05,6.88195]
[1779119697859,45.34,76356.32,0.0,0.93069,6e-05,6.88195]
[1779119698059,45.34,76356.32,0.0,0.93069,6e-05,6.88195]
[1779119698074,45.34,76357.37,0.0,0.93076,6e-05,6.87708]
[1779119698089,45.34,76357.37,0.0,0.93076,6e-05,6.87708]
[1779119698659,45.34,76357.37,0.0,0.93076,6e-05,6.87708]
[1779119698819,45.34,76357.37,0.0,0.93076,6e-05,6.87708]
[1779119698980,45.34,76357.37,0.0,0.93076,6e-05,6.87708]
[1779119699061,45.34,76357.37,0.0,0.93076,6e-05,6.87708]
[1779119699180,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699300,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699308,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699328,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699568,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699643,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699707,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699807,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699976,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119700058,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119700067,45.34,76356.9,0.0,0.93074,6e-05,6.87871]
[1779119699990,45.34,76351.78,0.0,0.93045,6e-05,6.90017]
[1779119700253,45.34,76351.78,0.0,0.93045,6e-05,6.90017]
[1779119700569,45.34,76351.78,0.0,0.93045,6e-05,6.90017]
[1779119700808,45.34,76351.78,0.0,0.93045,6e-05,6.90017]
[1779119700948,45.34,76351.78,0.0,0.93045,6e-05,6.90017]
[1779119701000,45.34,76351.78,0.0,0.93045,6e-05,6.90017]
[1779119701060,45.34,76351.78,0.0,0.93045,6e-05,6.90017]
[1779119701049,45.34,76353.74,0.0,0.93057,6e-05,6.89139]
[1779119701204,45.34,76353.74,0.0,0.93057,6e-05,6.89139]
[1779119701333,45.34,76353.74,0.0,0.93057,6e-05,6.89139]
[1779119701473,45.34,76353.74,0.0,0.93057,6e-05,6.89139]
[1779119701682,45.34,76353.74,0.0,0.93057,6e-05,6.89139]
[1779119701733,45.33,76353.49,0.0,0.93056,6e-05,6.89207]
[1779119703063,45.33,76353.49,0.0,0.93056,6e-05,6.89207]
[1779119703182,45.33,76353.47,0.0,0.93056,6e-05,6.89177]
[1779119704393,45.33,76355.98,0.0,0.93072,6e-05,6.88031]
[1779119709428,45.33,76356.64,0.0,0.93077,6e-05,6.87642]
[1779119710435,45.33,76361.44,0.0,0.93104,6e-05,6.85565]
[1779119711442,45.33,76368.81,0.0,0.93147,6e-05,6.82403]
[1779119713456,45.32,76371.99,0.0,0.93165,6e-05,6.81005]
[1779119714463,45.32,76373.26,0.0,0.93173,6e-05,6.80444]
[1779119715470,45.32,76370.26,0.0,0.93156,6e-05,6.81695]
[1779119716477,45.32,76366.84,0.0,0.93137,6e-05,6.83123]
[1779119717484,45.32,76363.27,0.0,0.93117,6e-05,6.84614]
[1779119718491,45.32,76358.52,0.0,0.9309,6e-05,6.86608]
[1779119721512,45.32,76362.0,0.0,0.9311,6e-05,6.85135]
[1779119724533,45.32,76366.84,0.0,0.93138,6e-05,6.83027]
[1779119729568,45.31,76366.63,0.0,0.93139,6e-05,6.82977]
[1779119730584,45.31,76366.63,0.0,0.93139,6e-05,6.82977]
[1779119730727,45.31,76366.63,0.0,0.93139,6e-05,6.82977]
[1779119730824,45.31,76371.58,0.0,0.93167,6e-05,6.80847]
[1779119731298,45.31,76371.58,0.0,0.93167,6e-05,6.80847]
[1779119731582,45.31,76383.36,0.0,0.93237,6e-05,6.75389]
[1779119732600,45.31,76400.65,0.0,0.93334,6e-05,6.68066]
[1779119733435,45.31,76400.65,0.0,0.93334,6e-05,6.68066]
[1779119733802,45.31,76400.65,0.0,0.93334,6e-05,6.68066]
[1779119734050,45.31,76400.65,0.0,0.93334,6e-05,6.68066]
[1779119733825,45.31,76415.45,0.0,0.93416,5e-05,6.61837]
[1779119734807,45.31,76415.45,0.0,0.93416,5e-05,6.61837]
[1779119734982,45.31,76415.45,0.0,0.93416,5e-05,6.61837]
[1779119735052,45.31,76415.45,0.0,0.93416,5e-05,6.61837]
[1779119735003,45.31,76428.21,0.0,0.93486,5e-05,6.56493]
[1779119735617,45.31,76431.31,0.0,0.93503,5e-05,6.55183]
[1779119736624,45.31,76428.8,0.0,0.93489,5e-05,6.56206]
[1779119737273,45.31,76428.8,0.0,0.93489,5e-05,6.56206]
[1779119738638,45.31,76426.92,0.0,0.9348,5e-05,6.56945]
[1779119743054,45.31,76425.9,0.0,0.93475,5e-05,6.57314]
[1779119743163,45.3,76425.46,0.0,0.93473,5e-05,6.57478]
[1779119743506,45.3,76425.46,0.0,0.93473,5e-05,6.57478]
[1779119743523,45.3,76425.46,0.0,0.93473,5e-05,6.57478]
[1779119743673,45.3,76416.44,0.0,0.93424,5e-05,6.61217]
[1779119745052,45.3,76416.44,0.0,0.93424,5e-05,6.61217]
[1779119744680,45.3,76409.17,0.0,0.93384,5e-05,6.6426]
[1779119745174,45.3,76409.17,0.0,0.93384,5e-05,6.6426]
[1779119745687,45.3,76405.03,0.0,0.93361,6e-05,6.65994]
[1779119746694,45.3,76399.94,0.0,0.93333,6e-05,6.68126]
[1779119749715,45.3,76402.75,0.0,0.93349,6e-05,6.66931]
[1779119751729,45.3,76408.17,0.0,0.93379,5e-05,6.64654]
[1779119752736,45.3,76403.59,0.0,0.93354,6e-05,6.66572]
[1779119753743,45.3,76400.34,0.0,0.93336,6e-05,6.67932]
[1779119754750,45.3,76395.16,0.0,0.93307,6e-05,6.70102]
[1779119756764,45.3,76392.19,0.0,0.93291,6e-05,6.71333]
[1779119759094,45.3,76391.71,0.0,0.93288,6e-05,6.71524]
[1779119758778,45.3,76386.94,0.0,0.93262,6e-05,6.73523]
[1779119759785,45.3,76380.98,0.0,0.93229,6e-05,6.76058]
[1779119761062,45.3,76380.98,0.0,0.93229,6e-05,6.76058]
[1779119760792,45.3,76385.37,0.0,0.93253,6e-05,6.74221]
[1779119762084,45.3,76385.37,0.0,0.93253,6e-05,6.74221]
[1779119761799,45.3,76386.76,0.0,0.93261,6e-05,6.73619]
[1779119762196,45.3,76386.76,0.0,0.93261,6e-05,6.73619]
[1779119762806,45.3,76391.62,0.0,0.93288,6e-05,6.71557]
[1779119763813,45.3,76393.33,0.0,0.93298,6e-05,6.70826]
[1779119765827,45.3,76398.11,0.0,0.93324,6e-05,6.68796]
[1779119767841,45.3,76401.81,0.0,0.93345,6e-05,6.67229]
[1779119768848,45.3,76408.71,0.0,0.93383,5e-05,6.64334]
[1779119769855,45.3,76410.24,0.0,0.93392,5e-05,6.63664]
[1779119770862,45.3,76407.23,0.0,0.93376,5e-05,6.64894]
[1779119775898,45.29,76403.51,0.0,0.93357,6e-05,6.66294]
[1779119776905,45.28,76390.81,0.0,0.93291,6e-05,6.71294]
[1779119777912,45.28,76390.1,0.0,0.93288,6e-05,6.71551]
[1779119778919,45.28,76388.07,0.0,0.93277,6e-05,6.72364]
[1779119781079,45.28,76386.97,0.0,0.93272,6e-05,6.72785]
[1779119781115,45.28,76385.54,0.0,0.93264,6e-05,6.73375]
[1779119781940,45.28,76384.17,0.0,0.93256,6e-05,6.73939]
[1779119783060,45.28,76384.17,0.0,0.93256,6e-05,6.73939]
[1779119784077,45.28,76384.18,0.0,0.93257,6e-05,6.7392]
[1779119784119,45.28,76385.88,0.0,0.93266,6e-05,6.73189]
[1779119784902,45.28,76385.88,0.0,0.93266,6e-05,6.73189]
[1779119784961,45.28,76391.53,0.0,0.93298,6e-05,6.70795]
[1779119785968,45.28,76400.14,0.0,0.93346,6e-05,6.67137]
[1779119786976,45.28,76402.99,0.0,0.93362,6e-05,6.65907]
[1779119792012,45.27,76402.79,0.0,0.93367,6e-05,6.65383]
[1779119794026,45.27,76400.15,0.0,0.93353,6e-05,6.66427]
[1779119795033,45.27,76393.11,0.0,0.93315,6e-05,6.6935]
[1779119796040,45.27,76390.42,0.0,0.933,6e-05,6.70444]
[1779119797047,45.26,76388.14,0.0,0.93288,6e-05,6.71365]
[1779119797394,45.26,76388.14,0.0,0.93288,6e-05,6.71365]
[1779119798054,45.26,76386.57,0.0,0.9328,6e-05,6.71986]
[1779119799061,45.26,76384.36,0.0,0.93268,6e-05,6.72907]
[1779119801058,45.26,76384.31,0.0,0.93268,6e-05,6.72915]
[1779119805103,45.26,76382.04,0.0,0.93256,6e-05,6.73808]
[1779119808124,45.26,76380.29,0.0,0.93247,6e-05,6.745]
[1779119813159,45.26,76379.5,0.0,0.93244,6e-05,6.74749]
[1779119818202,45.25,76378.97,0.0,0.93242,6e-05,6.74889]
[1779119819209,45.25,76375.42,0.0,0.93222,6e-05,6.76375]
[1779119820492,45.25,76375.42,0.0,0.93222,6e-05,6.76375]
[1779119820616,45.25,76375.42,0.0,0.93222,6e-05,6.76375]
[1779119821259,45.25,76375.18,0.0,0.93221,6e-05,6.76443]
[1779119821286,45.25,76368.42,0.0,0.93183,6e-05,6.79307]
[1779119822230,45.25,76366.65,0.0,0.93173,6e-05,6.8004]
[1779119823237,45.25,76368.22,0.0,0.93182,6e-05,6.79351]
[1779119826755,45.25,76369.27,0.0,0.93189,6e-05,6.78859]
[1779119827265,45.25,76372.82,0.0,0.9321,6e-05,6.77311]
[1779119828272,45.25,76374.35,0.0,0.93218,6e-05,6.76642]
[1779119833307,45.25,76375.23,0.0,0.93224,6e-05,6.76182]
[1779119834386,45.25,76375.23,0.0,0.93224,6e-05,6.76182]
[1779119841364,45.24,76374.93,0.0,0.93225,6e-05,6.76161]
[1779119843799,45.24,76375.0,0.0,0.93225,6e-05,6.76115]
[1779119843969,45.24,76375.0,0.0,0.93225,6e-05,6.76115]
[1779119844385,45.24,76378.15,0.0,0.93243,6e-05,6.74752]
[1779119845392,45.24,76381.33,0.0,0.93261,6e-05,6.73395]
[1779119846399,45.24,76379.55,0.0,0.93251,6e-05,6.74136]
[1779119851434,45.24,76379.12,0.0,0.93254,6e-05,6.73805]
[1779119856471,45.23,76379.99,0.0,0.9326,6e-05,6.73376]
[1779119859493,45.23,76385.83,0.0,0.93293,6e-05,6.70879]
[1779119860499,45.23,76394.83,0.0,0.93343,6e-05,6.67085]
[1779119861506,45.23,76397.76,0.0,0.93359,6e-05,6.65853]
[1779119862513,45.23,76402.18,0.0,0.93383,6e-05,6.64001]
[1779119863520,45.23,76410.79,0.0,0.9343,5e-05,6.60402]
[1779119864527,45.23,76413.42,0.0,0.93444,5e-05,6.59314]
[1779119865404,45.23,76413.42,0.0,0.93444,5e-05,6.59314]
[1779119865610,45.23,76413.42,0.0,0.93444,5e-05,6.59314]
[1779119865721,45.23,76413.42,0.0,0.93444,5e-05,6.59314]
[1779119865787,45.23,76415.71,0.0,0.93457,5e-05,6.5837]
[1779119866562,45.23,76415.71,0.0,0.93457,5e-05,6.5837]
[1779119866596,45.23,76425.43,0.0,0.9351,5e-05,6.54336]
[1779119867548,45.24,76430.42,0.0,0.93536,5e-05,6.52284]
[1779119868555,45.24,76428.27,0.0,0.93524,5e-05,6.53199]
[1779119869562,45.24,76430.86,0.0,0.93538,5e-05,6.52145]
[1779119871576,45.24,76432.59,0.0,0.93547,5e-05,6.51475]
[1779119873741,45.24,76432.17,0.0,0.93544,5e-05,6.51673]
[1779119874597,45.24,76424.88,0.0,0.93504,5e-05,6.54748]
[1779119875604,45.24,76422.63,0.0,0.93492,5e-05,6.55703]
[1779119877193,45.24,76422.63,0.0,0.93492,5e-05,6.55703]
[1779119877956,45.24,76415.91,0.0,0.93455,5e-05,6.58537]
[1779119878975,45.24,76418.09,0.0,0.93466,5e-05,6.57642]
[1779119880456,45.24,76418.65,0.0,0.93469,5e-05,6.57424]
[1779119881647,45.24,76420.5,0.0,0.93479,5e-05,6.56683]
[1779119882847,45.24,76424.96,0.0,0.93503,5e-05,6.54844]
[1779119883661,45.25,76426.48,0.0,0.93511,5e-05,6.54232]
[1779119884668,45.25,76428.8,0.0,0.93523,5e-05,6.53289]
[1779119887252,45.25,76428.82,0.0,0.93523,5e-05,6.53303]
[1779119889703,45.25,76423.98,0.0,0.93496,5e-05,6.55403]
[1779119890309,45.25,76423.98,0.0,0.93496,5e-05,6.55403]
[1779119891152,45.25,76421.66,0.0,0.93483,5e-05,6.56388]
[1779119896774,45.25,76421.63,0.0,0.93482,5e-05,6.56484]
[1779119897873,45.25,76418.52,0.0,0.93464,5e-05,6.57805]
[1779119898688,45.25,76418.52,0.0,0.93464,5e-05,6.57805]
[1779119898889,45.25,76418.52,0.0,0.93464,5e-05,6.57805]
[1779119898979,45.25,76419.86,0.0,0.93472,5e-05,6.57258]
[1779119899773,45.25,76426.92,0.0,0.9351,5e-05,6.54334]
[1779119901787,45.25,76427.94,0.0,0.93515,5e-05,6.53945]
[1779119902635,45.25,76427.94,0.0,0.93515,5e-05,6.53945]
[1779119903267,45.26,76425.8,0.0,0.93503,5e-05,6.54852]
[1779119903803,45.26,76424.52,0.0,0.93496,5e-05,6.55401]
[1779119904811,45.26,76422.34,0.0,0.93484,5e-05,6.56323]
[1779119907833,45.26,76420.19,0.0,0.93472,5e-05,6.5726]
[1779119908505,45.26,76420.19,0.0,0.93472,5e-05,6.5726]
[1779119908985,45.26,76420.19,0.0,0.93472,5e-05,6.5726]
[1779119909071,45.26,76416.54,0.0,0.93452,5e-05,6.58793]
[1779119909847,45.26,76414.67,0.0,0.93441,5e-05,6.59582]
[1779119911060,45.26,76414.67,0.0,0.93441,5e-05,6.59582]
[1779119911141,45.26,76410.68,0.0,0.93423,5e-05,6.60812]
[1779119911401,45.26,76410.68,0.0,0.93423,5e-05,6.60812]
[1779119912230,45.26,76405.78,0.0,0.93396,5e-05,6.62866]
[1779119913875,45.26,76402.39,0.0,0.93378,6e-05,6.6429]
[1779119914882,45.26,76399.41,0.0,0.93361,6e-05,6.6554]
[1779119915889,45.26,76395.37,0.0,0.93339,6e-05,6.67237]
[1779119918525,45.26,76395.61,0.0,0.9334,6e-05,6.67136]
[1779119919057,45.26,76395.61,0.0,0.9334,6e-05,6.67136]
[1779119919124,45.26,76395.61,0.0,0.9334,6e-05,6.67136]
[1779119919146,45.26,76390.24,0.0,0.9331,6e-05,6.69393]
[1779119919917,45.26,76382.8,0.0,0.93269,6e-05,6.72524]
[1779119924952,45.26,76381.12,0.0,0.9326,6e-05,6.73192]
[1779119929987,45.26,76378.62,0.0,0.93247,6e-05,6.74205]
[1779119935022,45.25,76379.26,0.0,0.93251,6e-05,6.73888]
[1779119940057,45.25,76378.78,0.0,0.93249,6e-05,6.74048]
[1779119945236,45.25,76379.3,0.0,0.93252,6e-05,6.73795]
[1779119946099,45.25,76373.99,0.0,0.93223,6e-05,6.76023]
[1779119947106,45.25,76372.38,0.0,0.93214,6e-05,6.76692]
[1779119948113,45.25,76373.75,0.0,0.93222,6e-05,6.761]
[1779119949120,45.25,76372.0,0.0,0.93212,6e-05,6.76829]
[1779119953585,45.25,76372.04,0.0,0.93213,6e-05,6.76756]
[1779119953609,45.25,76372.04,0.0,0.93213,6e-05,6.76756]
[1779119953687,45.25,76372.04,0.0,0.93213,6e-05,6.76756]
[1779119954160,45.25,76369.0,0.0,0.93196,6e-05,6.78031]
[1779119954374,45.25,76369.0,0.0,0.93196,6e-05,6.78031]
[1779119955167,45.25,76360.56,0.0,0.93149,6e-05,6.81598]
[1779119956174,45.25,76360.41,0.0,0.93148,6e-05,6.81641]
[1779119957181,45.25,76357.15,0.0,0.9313,6e-05,6.83007]
[1779119958188,45.25,76354.9,0.0,0.93117,6e-05,6.83942]
[1779119963223,45.24,76356.54,0.0,0.93128,6e-05,6.83123]
[1779119968260,45.24,76355.53,0.0,0.93124,6e-05,6.83432]
[1779119973293,45.24,76356.7,0.0,0.93136,6e-05,6.82362]
[1779119975307,45.23,76353.49,0.0,0.93119,6e-05,6.83681]
[1779119980343,45.23,76352.82,0.0,0.93117,6e-05,6.83834]
[1779119981220,45.23,76352.82,0.0,0.93117,6e-05,6.83834]
[1779119981351,45.23,76342.43,0.0,0.93058,6e-05,6.88242]
[1779119982357,45.23,76334.19,0.0,0.93011,6e-05,6.91744]
[1779119983365,45.23,76330.94,0.0,0.92993,6e-05,6.93105]
[1779119985379,45.22,76330.87,0.0,0.92993,6e-05,6.93056]
[1779119989407,45.22,76329.39,0.0,0.92987,6e-05,6.93531]
[1779119992428,45.22,76333.26,0.0,0.93011,6e-05,6.91748]
[1779119993692,45.22,76333.26,0.0,0.93011,6e-05,6.91748]
[1779119993729,45.21,76336.73,0.0,0.93032,6e-05,6.90181]
[1779119994442,45.21,76338.34,0.0,0.93041,6e-05,6.89491]
[1779119996181,45.21,76338.34,0.0,0.93041,6e-05,6.89491]
[1779119996272,45.21,76345.27,0.0,0.93082,6e-05,6.86455]
[1779119996456,45.21,76347.28,0.0,0.93093,6e-05,6.85597]
[1779119998471,45.21,76353.22,0.0,0.93128,6e-05,6.83002]
[1779119999845,45.21,76353.22,0.0,0.93128,6e-05,6.83002]
[1779119999944,45.21,76355.45,0.0,0.93141,6e-05,6.81997]
[1779120000485,45.21,76359.61,0.0,0.93165,6e-05,6.80228]
[1779120002058,45.21,76359.61,0.0,0.93165,6e-05,6.80228]
[1779120002141,45.21,76358.08,0.0,0.93156,6e-05,6.80833]
[1779120002499,45.21,76356.01,0.0,0.93145,6e-05,6.81714]
[1779120003507,45.21,76346.43,0.0,0.93091,6e-05,6.85775]
[1779120004791,45.21,76346.43,0.0,0.93091,6e-05,6.85775]
[1779120004972,45.21,76346.43,0.0,0.93091,6e-05,6.85775]
[1779120005058,45.21,76346.43,0.0,0.93091,6e-05,6.85775]
[1779120005082,45.21,76346.43,0.0,0.93091,6e-05,6.85775]
[1779120005122,45.2,76341.33,0.0,0.93062,6e-05,6.87901]
[1779120005520,45.2,76336.34,0.0,0.93034,6e-05,6.90003]
[1779120007059,45.2,76336.34,0.0,0.93034,6e-05,6.90003]
[1779120007124,45.2,76323.69,0.0,0.92962,6e-05,6.95398]
[1779120007534,45.2,76317.37,0.0,0.92925,6e-05,6.98109]
[1779120009062,45.2,76317.37,0.0,0.92925,6e-05,6.98109]
[1779120010555,45.2,76314.02,0.0,0.92906,6e-05,6.99508]
[1779120012386,45.2,76314.02,0.0,0.92906,6e-05,6.99508]
[1779120012569,45.2,76310.73,0.0,0.92888,6e-05,7.00895]
[1779120015279,45.2,76309.4,0.0,0.9288,6e-05,7.01432]
[1779120016597,45.2,76307.95,0.0,0.92872,6e-05,7.02021]
[1779120021637,45.19,76306.79,0.0,0.92867,6e-05,7.02422]
[1779120022641,45.19,76295.61,0.0,0.92801,6e-05,7.07282]
[1779120023649,45.19,76293.64,0.0,0.9279,6e-05,7.0811]
[1779120024462,45.19,76293.64,0.0,0.9279,6e-05,7.0811]
[1779120024597,45.19,76293.64,0.0,0.9279,6e-05,7.0811]
[1779120024655,45.19,76281.13,0.0,0.92716,6e-05,7.13563]
[1779120025662,45.19,76279.93,0.0,0.92709,6e-05,7.14083]
[1779120026669,45.19,76283.44,0.0,0.9273,6e-05,7.1255]
[1779120027804,45.19,76286.5,0.0,0.92748,6e-05,7.11219]
[1779120028683,45.19,76280.76,0.0,0.92714,6e-05,7.13721]
[1779120031063,45.19,76280.41,0.0,0.92712,6e-05,7.13836]
[1779120031191,45.19,76280.41,0.0,0.92712,6e-05,7.13836]
[1779120031243,45.19,76280.41,0.0,0.92712,6e-05,7.13836]
[1779120031309,45.19,76280.41,0.0,0.92712,6e-05,7.13836]
[1779120031399,45.19,76284.39,0.0,0.9274,6e-05,7.11609]
[1779120031470,45.19,76284.39,0.0,0.9274,6e-05,7.11609]
[1779120031560,45.19,76284.39,0.0,0.9274,6e-05,7.11609]
[1779120031574,45.19,76284.39,0.0,0.9274,6e-05,7.11609]
[1779120032533,45.19,76284.93,0.0,0.92744,6e-05,7.11343]
[1779120032570,45.19,76284.93,0.0,0.92744,6e-05,7.11343]
[1779120032669,45.19,76284.93,0.0,0.92744,6e-05,7.11343]
[1779120032809,45.19,76284.93,0.0,0.92744,6e-05,7.11343]
[1779120032832,45.19,76284.93,0.0,0.92744,6e-05,7.11343]
[1779120032934,45.19,76286.67,0.0,0.92755,6e-05,7.10554]
[1779120034324,45.19,76286.67,0.0,0.92755,6e-05,7.10554]
[1779120034326,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120034434,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120034486,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120034559,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120034687,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120034741,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120034808,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120035331,45.19,76289.88,0.0,0.92774,6e-05,7.09121]
[1779120035410,45.19,76291.68,0.0,0.92785,6e-05,7.08304]
[1779120035451,45.19,76291.68,0.0,0.92785,6e-05,7.08304]
[1779120035503,45.19,76291.68,0.0,0.92785,6e-05,7.08304]
[1779120035559,45.19,76291.68,0.0,0.92785,6e-05,7.08304]
[1779120037822,45.19,76292.68,0.0,0.92792,6e-05,7.07805]
[1779120037906,45.19,76292.68,0.0,0.92792,6e-05,7.07805]
[1779120037957,45.19,76292.68,0.0,0.92792,6e-05,7.07805]
[1779120038057,45.19,76292.68,0.0,0.92792,6e-05,7.07805]
[1779120038109,45.19,76292.68,0.0,0.92792,6e-05,7.07805]
[1779120038310,45.19,76292.68,0.0,0.92792,6e-05,7.07805]
[1779120038411,45.18,76294.37,0.0,0.92802,6e-05,7.07039]
[1779120038639,45.18,76294.37,0.0,0.92802,6e-05,7.07039]
[1779120038753,45.18,76294.37,0.0,0.92802,6e-05,7.07039]
[1779120038808,45.18,76294.37,0.0,0.92802,6e-05,7.07039]
[1779120038851,45.18,76296.51,0.0,0.92815,6e-05,7.06081]
[1779120040036,45.18,76296.51,0.0,0.92815,6e-05,7.06081]
[1779120040047,45.18,76296.51,0.0,0.92815,6e-05,7.06081]
[1779120040058,45.18,76296.51,0.0,0.92815,6e-05,7.06081]
[1779120040099,45.18,76296.51,0.0,0.92815,6e-05,7.06081]
[1779120043687,45.18,76296.21,0.0,0.92815,6e-05,7.06101]
[1779120043809,45.18,76296.21,0.0,0.92815,6e-05,7.06101]
[1779120043820,45.18,76296.21,0.0,0.92815,6e-05,7.06101]
[1779120044059,45.18,76296.21,0.0,0.92815,6e-05,7.06101]
[1779120044146,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044461,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044559,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044573,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044624,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044733,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044784,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044809,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120044872,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120045012,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120045064,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120045183,45.18,76289.79,0.0,0.92777,6e-05,7.08863]
[1779120047630,45.18,76287.94,0.0,0.92768,6e-05,7.0957]
[1779120047746,45.18,76287.94,0.0,0.92768,6e-05,7.0957]
[1779120047813,45.18,76287.94,0.0,0.92768,6e-05,7.0957]
[1779120047866,45.18,76287.94,0.0,0.92768,6e-05,7.0957]
[1779120047980,45.18,76287.94,0.0,0.92768,6e-05,7.0957]
[1779120048064,45.18,76287.94,0.0,0.92768,6e-05,7.0957]
[1779120048088,45.18,76287.94,0.0,0.92768,6e-05,7.0957]
[1779120048640,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120048693,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120048755,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120048809,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120048922,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120049043,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120049058,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120049257,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120049393,45.17,76287.63,0.0,0.92766,6e-05,7.09671]
[1779120049358,45.17,76285.83,0.0,0.92756,6e-05,7.10421]
[1779120051058,45.17,76285.66,0.0,0.92756,6e-05,7.1046]
[1779120051110,45.17,76285.66,0.0,0.92756,6e-05,7.1046]
[1779120051169,45.17,76285.66,0.0,0.92756,6e-05,7.1046]
[1779120051311,45.17,76285.66,0.0,0.92756,6e-05,7.1046]
[1779120051425,45.17,76285.66,0.0,0.92756,6e-05,7.1046]
[1779120051461,45.17,76285.89,0.0,0.92758,6e-05,7.10324]
[1779120051560,45.17,76285.89,0.0,0.92758,6e-05,7.10324]
[1779120051674,45.17,76285.89,0.0,0.92758,6e-05,7.10324]
[1779120051810,45.17,76285.89,0.0,0.92758,6e-05,7.10324]
[1779120053319,45.17,76285.93,0.0,0.92758,6e-05,7.10271]
[1779120053420,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120053456,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120053558,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120053642,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120053671,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120053808,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120053840,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120053991,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120054058,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120054221,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120054341,45.17,76284.18,0.0,0.92748,6e-05,7.10999]
[1779120054522,45.17,76283.45,0.0,0.92745,6e-05,7.1128]
[1779120054649,45.17,76283.45,0.0,0.92745,6e-05,7.1128]
[1779120054689,45.17,76283.45,0.0,0.92745,6e-05,7.1128]
[1779120054740,45.17,76283.45,0.0,0.92745,6e-05,7.1128]
[1779120054912,45.17,76283.45,0.0,0.92745,6e-05,7.1128]
[1779120055034,45.17,76283.45,0.0,0.92745,6e-05,7.1128]
[1779120055352,45.17,76283.45,0.0,0.92745,6e-05,7.1128]
[1779120055375,45.17,76277.79,0.0,0.92711,6e-05,7.13713]
[1779120055502,45.17,76277.79,0.0,0.92711,6e-05,7.13713]
[1779120055560,45.17,76277.79,0.0,0.92711,6e-05,7.13713]
[1779120056270,45.17,76277.79,0.0,0.92711,6e-05,7.13713]
[1779120056322,45.17,76277.79,0.0,0.92711,6e-05,7.13713]
[1779120056370,45.17,76274.77,0.0,0.92693,6e-05,7.15029]
[1779120057483,45.17,76274.95,0.0,0.92695,6e-05,7.14946]
[1779120057498,45.17,76274.95,0.0,0.92695,6e-05,7.14946]
[1779120057558,45.17,76274.95,0.0,0.92695,6e-05,7.14946]
[1779120062921,45.17,76272.7,0.0,0.92682,6e-05,7.15905]
[1779120065427,45.17,76271.15,0.0,0.92672,6e-05,7.16572]
[1779120065942,45.17,76269.35,0.0,0.92662,6e-05,7.17354]
[1779120067956,45.17,76266.44,0.0,0.92645,6e-05,7.18612]
[1779120072991,45.16,76266.23,0.0,0.92644,6e-05,7.18654]
[1779120078027,45.16,76258.61,0.0,0.926,6e-05,7.21872]
[1779120080041,45.16,76256.19,0.0,0.92587,6e-05,7.2283]
[1779120083062,45.15,76258.01,0.0,0.92599,6e-05,7.21905]
[1779120084421,45.15,76258.01,0.0,0.92599,6e-05,7.21905]
[1779120084449,45.15,76261.63,0.0,0.92621,6e-05,7.20301]
[1779120084608,45.15,76261.63,0.0,0.92621,6e-05,7.20301]
[1779120084707,45.15,76261.63,0.0,0.92621,6e-05,7.20301]
[1779120084811,45.15,76261.63,0.0,0.92621,6e-05,7.20301]
[1779120084996,45.15,76261.63,0.0,0.92621,6e-05,7.20301]
[1779120085076,45.15,76276.39,0.0,0.9271,6e-05,7.13788]
[1779120086083,45.15,76282.79,0.0,0.92749,6e-05,7.10955]
[1779120087090,45.15,76279.04,0.0,0.92727,6e-05,7.12556]
[1779120088097,45.15,76277.32,0.0,0.92717,6e-05,7.13269]
[1779120092125,45.14,76275.11,0.0,0.9271,6e-05,7.13621]
[1779120093132,45.14,76265.33,0.0,0.92652,6e-05,7.17861]
[1779120094139,45.14,76266.65,0.0,0.92661,6e-05,7.17235]
[1779120095146,45.14,76270.03,0.0,0.92682,6e-05,7.15709]
[1779120098167,45.13,76273.92,0.0,0.92707,6e-05,7.13878]
[1779120100181,45.13,76277.58,0.0,0.9273,6e-05,7.12197]
[1779120104209,45.13,76279.1,0.0,0.92741,6e-05,7.11381]
[1779120106227,45.13,76283.46,0.0,0.92768,6e-05,7.09404]
[1779120107998,45.12,76284.04,0.0,0.92771,6e-05,7.09117]
[1779120108241,45.12,76285.82,0.0,0.92782,6e-05,7.08307]
[1779120109248,45.12,76290.98,0.0,0.92813,6e-05,7.06029]
[1779120114283,45.11,76291.71,0.0,0.92821,6e-05,7.05433]
[1779120115291,45.11,76294.71,0.0,0.9284,6e-05,7.04069]
[1779120117305,45.11,76296.21,0.0,0.9285,6e-05,7.03302]
[1779120122340,45.1,76295.98,0.0,0.92853,6e-05,7.03118]
[1779120123347,45.1,76298.22,0.0,0.92866,6e-05,7.02091]
[1779120126368,45.09,76302.05,0.0,0.92891,6e-05,7.00269]
[1779120127375,45.09,76304.14,0.0,0.92904,6e-05,6.99314]
[1779120128304,45.09,76304.14,0.0,0.92904,6e-05,6.99314]
[1779120128459,45.09,76304.14,0.0,0.92904,6e-05,6.99314]
[1779120128620,45.09,76302.81,0.0,0.92897,6e-05,6.9984]
[1779120129104,45.09,76302.81,0.0,0.92897,6e-05,6.9984]
[1779120129389,45.09,76298.17,0.0,0.9287,6e-05,7.018]
[1779120130156,45.09,76298.17,0.0,0.9287,6e-05,7.018]
[1779120131759,45.09,76297.03,0.0,0.92865,6e-05,7.02188]
[1779120132412,45.08,76300.21,0.0,0.92884,6e-05,7.00755]
[1779120133417,45.08,76306.66,0.0,0.92923,6e-05,6.97912]
[1779120134424,45.08,76308.44,0.0,0.92934,6e-05,6.97095]
[1779120136438,45.08,76313.09,0.0,0.92962,6e-05,6.94996]
[1779120137445,45.08,76314.67,0.0,0.92972,6e-05,6.94272]
[1779120140466,45.07,76311.54,0.0,0.92955,6e-05,6.95497]
[1779120144494,45.07,76313.09,0.0,0.92966,6e-05,6.94651]
[1779120145501,45.07,76316.06,0.0,0.92984,6e-05,6.93328]
[1779120146508,45.06,76318.44,0.0,0.92998,6e-05,6.92262]
[1779120148524,45.06,76320.12,0.0,0.93009,6e-05,6.91459]
[1779120149530,45.06,76322.33,0.0,0.93023,6e-05,6.90469]
[1779120150348,45.06,76322.33,0.0,0.93023,6e-05,6.90469]
[1779120150529,45.06,76322.33,0.0,0.93023,6e-05,6.90469]
[1779120150537,45.06,76326.08,0.0,0.93045,6e-05,6.88819]
[1779120150562,45.06,76326.08,0.0,0.93045,6e-05,6.88819]
[1779120151544,45.06,76332.89,0.0,0.93088,6e-05,6.8541]
[1779120152551,45.06,76336.65,0.0,0.9311,6e-05,6.83766]
[1779120153011,45.06,76336.65,0.0,0.9311,6e-05,6.83766]
[1779120153236,45.06,76336.65,0.0,0.9311,6e-05,6.83766]
[1779120154565,45.06,76338.39,0.0,0.93121,6e-05,6.82967]
[1779120156580,45.05,76341.34,0.0,0.93138,6e-05,6.81654]
[1779120158108,45.05,76339.64,0.0,0.93129,6e-05,6.82334]
[1779120159229,45.05,76339.64,0.0,0.93129,6e-05,6.82334]
[1779120159311,45.05,76342.05,0.0,0.93143,6e-05,6.8128]
[1779120160331,45.05,76337.44,0.0,0.93117,6e-05,6.83229]
[1779120160609,45.05,76339.22,0.0,0.93127,6e-05,6.82468]
[1779120161615,45.05,76337.8,0.0,0.9312,6e-05,6.8305]
[1779120163629,45.05,76339.37,0.0,0.93129,6e-05,6.82331]
[1779120167730,45.05,76340.28,0.0,0.93135,6e-05,6.81874]
[1779120167812,45.05,76344.79,0.0,0.93161,6e-05,6.79905]
[1779120168664,45.05,76348.9,0.0,0.93185,6e-05,6.78152]
[1779120169671,45.05,76350.71,0.0,0.93195,6e-05,6.77363]
[1779120171685,45.04,76352.62,0.0,0.93206,6e-05,6.7652]
[1779120175713,45.04,76354.17,0.0,0.93216,6e-05,6.75808]
[1779120177426,45.04,76354.17,0.0,0.93216,6e-05,6.75808]
[1779120177468,45.04,76354.17,0.0,0.93216,6e-05,6.75808]
[1779120177727,45.04,76356.48,0.0,0.93231,6e-05,6.74685]
[1779120178734,45.04,76362.79,0.0,0.93267,6e-05,6.71962]
[1779120180634,45.04,76363.05,0.0,0.93269,6e-05,6.71811]
[1779120180903,45.04,76358.48,0.0,0.93243,6e-05,6.73744]
[1779120181756,45.04,76354.82,0.0,0.93223,6e-05,6.7529]
[1779120183770,45.03,76353.59,0.0,0.93216,6e-05,6.75789]
[1779120184777,45.03,76355.49,0.0,0.93227,6e-05,6.74968]
[1779120189473,45.03,76354.56,0.0,0.93222,6e-05,6.75329]
[1779120190483,45.03,76353.93,0.0,0.93219,6e-05,6.75584]
[1779120190567,45.03,76355.23,0.0,0.93226,6e-05,6.75018]
[1779120190849,45.03,76355.23,0.0,0.93226,6e-05,6.75018]
[1779120190999,45.03,76351.32,0.0,0.93204,6e-05,6.76669]
[1779120192567,45.03,76346.13,0.0,0.93175,6e-05,6.78866]
[1779120193060,45.03,76346.13,0.0,0.93175,6e-05,6.78866]
[1779120193194,45.03,76346.13,0.0,0.93175,6e-05,6.78866]
[1779120193295,45.03,76344.04,0.0,0.93164,6e-05,6.79739]
[1779120195066,45.03,76344.4,0.0,0.93166,6e-05,6.79566]
[1779120195611,45.03,76344.4,0.0,0.93166,6e-05,6.79566]
[1779120195739,45.03,76343.9,0.0,0.93163,6e-05,6.7976]
[1779120195854,45.03,76338.75,0.0,0.93134,6e-05,6.8194]
[1779120196861,45.03,76335.75,0.0,0.93117,6e-05,6.83201]
[1779120198078,45.03,76335.75,0.0,0.93117,6e-05,6.83201]
[1779120198307,45.03,76335.75,0.0,0.93117,6e-05,6.83201]
[1779120198635,45.03,76335.74,0.0,0.93118,6e-05,6.8318]
[1779120198875,45.03,76350.4,0.0,0.93201,6e-05,6.76897]
[1779120199882,45.03,76359.2,0.0,0.93251,6e-05,6.73141]
[1779120201312,45.03,76353.45,0.0,0.93219,6e-05,6.75575]
[1779120203912,45.02,76355.62,0.0,0.93232,6e-05,6.74581]
[1779120204918,45.02,76358.97,0.0,0.93251,6e-05,6.73146]
[1779120209952,45.02,76359.3,0.0,0.93256,6e-05,6.72791]
[1779120211718,45.02,76359.36,0.0,0.93257,6e-05,6.72723]
[1779120212415,45.02,76359.36,0.0,0.93257,6e-05,6.72723]
[1779120212431,45.01,76354.06,0.0,0.93231,6e-05,6.74483]
[1779120212774,45.01,76354.06,0.0,0.93231,6e-05,6.74483]
[1779120212975,45.01,76344.86,0.0,0.93179,6e-05,6.7839]
[1779120213982,45.01,76343.35,0.0,0.93171,6e-05,6.79017]
[1779120214989,45.01,76339.45,0.0,0.93149,6e-05,6.80664]
[1779120220024,45.01,76338.62,0.0,0.93146,6e-05,6.80916]
[1779120221031,45.01,76343.5,0.0,0.93174,6e-05,6.78811]
[1779120225059,45.01,76344.71,0.0,0.93181,6e-05,6.78227]
[1779120225760,45.01,76344.71,0.0,0.93181,6e-05,6.78227]
[1779120228088,45.01,76343.69,0.0,0.93176,6e-05,6.7863]
[1779120228318,45.01,76343.69,0.0,0.93176,6e-05,6.7863]
[1779120228330,45.01,76340.9,0.0,0.9316,6e-05,6.79804]
[1779120229560,45.01,76340.9,0.0,0.9316,6e-05,6.79804]
[1779120229588,45.01,76333.27,0.0,0.93117,6e-05,6.83049]
[1779120230094,45.0,76327.62,0.0,0.93085,6e-05,6.85447]
[1779120231111,45.0,76323.48,0.0,0.93062,6e-05,6.87198]
[1779120232117,45.0,76320.76,0.0,0.93047,6e-05,6.88337]
[1779120233124,45.0,76319.29,0.0,0.93038,6e-05,6.88937]
[1779120234131,45.0,76316.19,0.0,0.93021,6e-05,6.90239]
[1779120235138,45.0,76313.13,0.0,0.93004,6e-05,6.91523]
[1779120239166,45.0,76311.77,0.0,0.92998,6e-05,6.91961]
[1779120240382,45.0,76311.77,0.0,0.92998,6e-05,6.91961]
[1779120240650,45.0,76311.77,0.0,0.92998,6e-05,6.91961]
[1779120241180,44.99,76306.83,0.0,0.9297,6e-05,6.9402]
[1779120244202,44.99,76304.45,0.0,0.92958,6e-05,6.94927]
[1779120246541,44.99,76302.15,0.0,0.92946,6e-05,6.95838]
[1779120252257,44.98,76303.5,0.0,0.92957,6e-05,6.94998]
[1779120254271,44.98,76309.11,0.0,0.92991,6e-05,6.92491]
[1779120255278,44.98,76311.37,0.0,0.93004,6e-05,6.91478]
[1779120260313,44.97,76310.3,0.0,0.93,6e-05,6.9176]
[1779120263334,44.97,76301.62,0.0,0.92951,6e-05,6.95402]
[1779120264470,44.97,76301.62,0.0,0.92951,6e-05,6.95402]
[1779120264539,44.97,76292.26,0.0,0.92897,6e-05,6.99417]
[1779120264788,44.97,76292.26,0.0,0.92897,6e-05,6.99417]
[1779120265348,44.96,76285.75,0.0,0.9286,6e-05,7.02198]
[1779120266355,44.96,76284.28,0.0,0.92852,6e-05,7.02785]
[1779120267070,44.96,76284.28,0.0,0.92852,6e-05,7.02785]
[1779120267194,44.96,76284.28,0.0,0.92852,6e-05,7.02785]
[1779120267206,44.96,76284.28,0.0,0.92852,6e-05,7.02785]
[1779120267543,44.96,76284.28,0.0,0.92852,6e-05,7.02785]
[1779120267809,44.96,76284.07,0.0,0.92851,6e-05,7.02823]
[1779120268014,44.96,76284.07,0.0,0.92851,6e-05,7.02823]
[1779120268168,44.96,76284.07,0.0,0.92851,6e-05,7.02823]
[1779120271061,44.96,76282.74,0.0,0.92845,6e-05,7.03277]
[1779120271176,44.96,76282.74,0.0,0.92845,6e-05,7.03277]
[1779120271310,44.96,76282.74,0.0,0.92845,6e-05,7.03277]
[1779120271533,44.96,76280.76,0.0,0.92838,6e-05,7.03665]
[1779120272358,44.96,76280.76,0.0,0.92838,6e-05,7.03665]
[1779120272552,44.96,76280.76,0.0,0.92838,6e-05,7.03665]
[1779120273570,44.96,76279.41,0.0,0.9283,6e-05,7.04233]
[1779120276426,44.95,76283.7,0.0,0.92857,6e-05,7.02213]
[1779120277060,44.95,76283.7,0.0,0.92857,6e-05,7.02213]
[1779120277187,44.95,76283.7,0.0,0.92857,6e-05,7.02213]
[1779120277308,44.95,76283.7,0.0,0.92857,6e-05,7.02213]
[1779120277433,44.95,76285.93,0.0,0.92871,6e-05,7.01191]
[1779120278440,44.95,76288.13,0.0,0.92885,6e-05,7.00184]
[1779120281063,44.94,76288.87,0.0,0.9289,6e-05,6.99766]
[1779120281188,44.94,76288.87,0.0,0.9289,6e-05,6.99766]
[1779120281560,44.94,76288.87,0.0,0.9289,6e-05,6.99766]
[1779120282560,44.94,76289.91,0.0,0.92897,6e-05,6.99266]
[1779120282623,44.94,76289.91,0.0,0.92897,6e-05,6.99266]
[1779120282665,44.94,76289.91,0.0,0.92897,6e-05,6.99266]
[1779120282809,44.94,76291.08,0.0,0.92904,6e-05,6.98711]
[1779120283063,44.94,76291.08,0.0,0.92904,6e-05,6.98711]
[1779120283475,44.94,76294.83,0.0,0.92927,6e-05,6.97037]
[1779120285065,44.94,76295.33,0.0,0.92931,6e-05,6.96776]
[1779120285192,44.94,76295.33,0.0,0.92931,6e-05,6.96776]
[1779120285561,44.94,76295.33,0.0,0.92931,6e-05,6.96776]
[1779120286165,44.94,76295.14,0.0,0.9293,6e-05,6.96815]
[1779120286170,44.94,76295.14,0.0,0.9293,6e-05,6.96815]
[1779120286314,44.94,76295.14,0.0,0.9293,6e-05,6.96815]
[1779120287057,44.94,76295.18,0.0,0.92931,6e-05,6.96754]
[1779120287065,44.94,76295.18,0.0,0.92931,6e-05,6.96754]
[1779120287503,44.94,76287.5,0.0,0.92886,6e-05,7.00045]
[1779120287811,44.94,76287.5,0.0,0.92886,6e-05,7.00045]
[1779120288077,44.94,76287.5,0.0,0.92886,6e-05,7.00045]
[1779120288149,44.94,76287.5,0.0,0.92886,6e-05,7.00045]
[1779120288510,44.93,76277.48,0.0,0.92828,6e-05,7.0436]
[1779120289517,44.93,76266.67,0.0,0.92765,6e-05,7.09028]
[1779120290524,44.93,76261.5,0.0,0.92734,6e-05,7.11264]
[1779120291533,44.93,76259.17,0.0,0.92721,6e-05,7.12255]
[1779120292543,44.93,76253.68,0.0,0.92688,6e-05,7.14633]
[1779120297575,44.92,76256.11,0.0,0.92705,6e-05,7.13381]
[1779120298582,44.92,76258.13,0.0,0.92718,6e-05,7.12459]
[1779120300596,44.92,76261.47,0.0,0.92739,6e-05,7.10928]
[1779120303619,44.92,76268.34,0.0,0.92781,6e-05,7.07826]
[1779120305633,44.92,76270.49,0.0,0.92794,6e-05,7.06834]
[1779120307072,44.92,76270.28,0.0,0.92793,6e-05,7.06902]
[1779120307346,44.92,76270.28,0.0,0.92793,6e-05,7.06902]
[1779120307647,44.91,76260.89,0.0,0.92738,6e-05,7.1099]
[1779120308654,44.91,76258.58,0.0,0.92724,6e-05,7.11973]
[1779120310475,44.91,76257.82,0.0,0.9272,6e-05,7.12274]
[1779120311132,44.91,76257.75,0.0,0.9272,6e-05,7.12272]
[1779120311202,44.91,76257.75,0.0,0.9272,6e-05,7.12272]
[1779120311675,44.91,76259.55,0.0,0.92731,6e-05,7.1145]
[1779120314696,44.91,76261.15,0.0,0.92742,6e-05,7.10655]
[1779120316710,44.91,76262.52,0.0,0.92751,6e-05,7.09995]
[1779120318724,44.9,76259.78,0.0,0.92736,6e-05,7.11139]
[1779120320738,44.9,76264.01,0.0,0.92762,6e-05,7.09226]
[1779120323764,44.9,76265.39,0.0,0.92771,6e-05,7.08538]
[1779120326785,44.9,76268.06,0.0,0.92788,6e-05,7.0729]
[1779120329806,44.9,76270.28,0.0,0.92802,6e-05,7.06243]
[1779120330376,44.9,76270.28,0.0,0.92802,6e-05,7.06243]
[1779120330813,44.89,76274.9,0.0,0.9283,6e-05,7.04201]
[1779120332828,44.89,76272.9,0.0,0.92823,6e-05,7.04506]
[1779120335848,44.89,76277.63,0.0,0.92854,6e-05,7.02281]
[1779120336855,44.88,76278.94,0.0,0.92862,6e-05,7.01656]
[1779120339876,44.88,76274.55,0.0,0.92838,6e-05,7.0342]
[1779120340883,44.88,76271.81,0.0,0.92823,6e-05,7.04568]
[1779120342897,44.86,76274.66,0.0,0.92848,6e-05,7.02683]
[1779120346925,44.85,76276.37,0.0,0.92861,6e-05,7.01736]
[1779120347932,44.85,76280.64,0.0,0.92887,6e-05,6.99826]
[1779120348939,44.85,76283.49,0.0,0.92904,6e-05,6.98539]
[1779120354680,44.84,76284.51,0.0,0.92912,6e-05,6.97922]
[1779120354767,44.84,76287.44,0.0,0.9293,6e-05,6.96605]
[1779120354889,44.84,76287.44,0.0,0.9293,6e-05,6.96605]
[1779120354982,44.84,76294.03,0.0,0.92969,6e-05,6.93704]
[1779120355897,44.84,76294.03,0.0,0.92969,6e-05,6.93704]
[1779120356051,44.84,76294.03,0.0,0.92969,6e-05,6.93704]
[1779120356116,44.84,76302.2,0.0,0.93017,6e-05,6.90129]
[1779120357354,44.84,76302.2,0.0,0.93017,6e-05,6.90129]
[1779120357758,44.84,76302.2,0.0,0.93017,6e-05,6.90129]
[1779120357827,44.84,76300.46,0.0,0.93007,6e-05,6.90851]
[1779120358818,44.84,76300.46,0.0,0.93007,6e-05,6.90851]
[1779120358218,44.84,76294.28,0.0,0.92972,6e-05,6.93495]
[1779120359009,44.84,76289.48,0.0,0.92944,6e-05,6.95541]
[1779120360325,44.84,76289.48,0.0,0.92944,6e-05,6.95541]
[1779120364252,44.83,76290.83,0.0,0.92954,6e-05,6.94795]
[1779120364570,44.83,76290.83,0.0,0.92954,6e-05,6.94795]
[1779120365060,44.83,76292.33,0.0,0.92964,6e-05,6.94066]
[1779120366067,44.83,76299.23,0.0,0.93005,6e-05,6.91038]
[1779120366930,44.83,76299.23,0.0,0.93005,6e-05,6.91038]
[1779120367945,44.83,76300.18,0.0,0.93011,6e-05,6.90593]
[1779120368118,44.83,76300.18,0.0,0.93011,6e-05,6.90593]
[1779120369024,44.83,76299.21,0.0,0.93005,6e-05,6.9098]
[1779120369089,44.83,76293.96,0.0,0.92975,6e-05,6.93255]
[1779120369978,44.83,76293.96,0.0,0.92975,6e-05,6.93255]
[1779120370269,44.83,76293.96,0.0,0.92975,6e-05,6.93255]
[1779120370315,44.83,76288.65,0.0,0.92945,6e-05,6.95488]
[1779120371107,44.82,76296.67,0.0,0.92992,6e-05,6.91968]
[1779120372112,44.82,76303.26,0.0,0.93031,6e-05,6.89081]
[1779120373119,44.82,76307.88,0.0,0.93058,6e-05,6.87055]
[1779120374126,44.82,76311.4,0.0,0.93079,6e-05,6.85509]
[1779120375694,44.82,76311.4,0.0,0.93079,6e-05,6.85509]
[1779120376011,44.82,76311.16,0.0,0.93078,6e-05,6.85587]
[1779120376141,44.82,76306.35,0.0,0.9305,6e-05,6.87637]
[1779120378420,44.82,76305.35,0.0,0.93045,6e-05,6.8804]
[1779120378437,44.82,76307.94,0.0,0.9306,6e-05,6.86892]
[1779120380168,44.82,76310.6,0.0,0.93076,6e-05,6.8569]
[1779120381177,44.82,76301.09,0.0,0.93022,6e-05,6.89771]
[1779120382182,44.81,76300.82,0.0,0.9302,6e-05,6.89855]
[1779120384196,44.81,76302.7,0.0,0.93032,6e-05,6.88977]
[1779120386210,44.81,76299.45,0.0,0.93014,6e-05,6.9032]
[1779120387217,44.81,76297.69,0.0,0.93004,6e-05,6.91048]
[1779120389231,44.81,76294.58,0.0,0.92987,6e-05,6.92325]
[1779120391245,44.81,76296.15,0.0,0.93001,6e-05,6.91119]
[1779120394266,44.8,76298.19,0.0,0.93015,6e-05,6.90134]
[1779120395273,44.8,76299.85,0.0,0.93025,6e-05,6.89383]
[1779120398295,44.8,76294.96,0.0,0.92997,6e-05,6.91407]
[1779120399304,44.8,76286.03,0.0,0.92946,6e-05,6.95249]
[1779120400171,44.8,76286.03,0.0,0.92946,6e-05,6.95249]
[1779120400256,44.8,76286.03,0.0,0.92946,6e-05,6.95249]
[1779120400315,44.8,76281.51,0.0,0.9292,6e-05,6.97175]
[1779120401322,44.8,76279.6,0.0,0.92909,6e-05,6.97964]
[1779120402329,44.79,76274.71,0.0,0.92881,6e-05,7.00052]
[1779120403336,44.79,76273.19,0.0,0.92873,6e-05,7.00668]
[1779120408371,44.79,76279.56,0.0,0.92913,6e-05,6.97654]
[1779120409179,44.79,76279.56,0.0,0.92913,6e-05,6.97654]
[1779120409378,44.78,76286.41,0.0,0.92954,6e-05,6.94631]
[1779120410385,44.78,76289.44,0.0,0.92972,6e-05,6.93278]
[1779120411461,44.78,76289.44,0.0,0.92972,6e-05,6.93278]
[1779120411622,44.78,76290.98,0.0,0.92982,6e-05,6.92574]
[1779120412399,44.78,76293.35,0.0,0.92996,6e-05,6.91512]
[1779120413406,44.78,76296.2,0.0,0.93013,6e-05,6.90244]
[1779120415420,44.78,76300.75,0.0,0.9304,6e-05,6.88213]
[1779120416427,44.78,76303.6,0.0,0.93057,6e-05,6.86954]
[1779120421462,44.77,76303.67,0.0,0.93059,6e-05,6.86791]
[1779120424483,44.77,76310.79,0.0,0.93101,6e-05,6.83641]
[1779120426497,44.77,76304.72,0.0,0.93067,6e-05,6.86218]
[1779120427504,44.77,76302.89,0.0,0.93057,6e-05,6.86984]
[1779120429772,44.77,76300.84,0.0,0.93045,6e-05,6.87817]
[1779120431137,44.77,76300.81,0.0,0.93046,6e-05,6.87802]
[1779120431532,44.77,76288.22,0.0,0.92973,6e-05,6.93231]
[1779120432539,44.76,76285.53,0.0,0.92957,6e-05,6.94363]
[1779120433546,44.76,76279.6,0.0,0.92923,6e-05,6.96906]
[1779120434566,44.76,76276.55,0.0,0.92906,6e-05,6.98193]
[1779120435574,44.76,76263.3,0.0,0.92828,6e-05,7.0394]
[1779120436581,44.76,76255.64,0.0,0.92783,6e-05,7.07281]
[1779120438595,44.76,76255.99,0.0,0.92785,6e-05,7.0708]
[1779120440609,44.76,76251.81,0.0,0.92761,6e-05,7.0887]
[1779120442623,44.76,76246.34,0.0,0.92729,6e-05,7.11224]
[1779120442981,44.76,76246.34,0.0,0.92729,6e-05,7.11224]
[1779120443630,44.75,76241.15,0.0,0.92698,6e-05,7.13483]
[1779120444637,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445312,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445319,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445371,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445459,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445510,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445561,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445787,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445810,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445902,44.75,76238.09,0.0,0.9268,6e-05,7.14801]
[1779120445910,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446058,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446317,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446385,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446432,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446565,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446595,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446736,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446809,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446865,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446914,44.75,76239.64,0.0,0.9269,6e-05,7.14082]
[1779120446901,44.75,76246.55,0.0,0.92732,6e-05,7.11003]
[1779120447059,44.75,76246.55,0.0,0.92732,6e-05,7.11003]
[1779120447157,44.75,76246.55,0.0,0.92732,6e-05,7.11003]
[1779120447311,44.75,76246.55,0.0,0.92732,6e-05,7.11003]
[1779120447328,44.75,76246.55,0.0,0.92732,6e-05,7.11003]
[1779120447390,44.75,76246.55,0.0,0.92732,6e-05,7.11003]
[1779120447561,44.75,76246.55,0.0,0.92732,6e-05,7.11003]
[1779120447658,44.75,76248.91,0.0,0.92746,6e-05,7.09936]
[1779120448665,44.75,76247.16,0.0,0.92736,6e-05,7.1068]
[1779120450391,44.75,76247.78,0.0,0.9274,6e-05,7.10379]
[1779120450499,44.75,76247.78,0.0,0.9274,6e-05,7.10379]
[1779120450549,44.75,76247.78,0.0,0.9274,6e-05,7.10379]
[1779120450561,44.75,76247.78,0.0,0.9274,6e-05,7.10379]
[1779120450978,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451061,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451088,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451147,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451309,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451316,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451327,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451560,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451753,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451809,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451875,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120451927,44.75,76247.55,0.0,0.92739,6e-05,7.10453]
[1779120452011,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452053,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452068,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452163,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452308,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452315,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452560,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452766,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452868,44.75,76247.35,0.0,0.92743,6e-05,7.10056]
[1779120452812,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120452982,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120453033,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120453058,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120453646,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120453775,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120453812,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120453827,44.75,76245.84,0.0,0.92734,6e-05,7.10693]
[1779120453876,44.75,76243.31,0.0,0.92719,6e-05,7.11779]
[1779120454210,44.75,76243.31,0.0,0.92719,6e-05,7.11779]
[1779120454310,44.75,76243.31,0.0,0.92719,6e-05,7.11779]
[1779120454324,44.75,76243.31,0.0,0.92719,6e-05,7.11779]
[1779120454376,44.75,76243.31,0.0,0.92719,6e-05,7.11779]
[1779120454558,44.75,76243.31,0.0,0.92719,6e-05,7.11779]
[1779120454711,44.74,76241.53,0.0,0.92709,6e-05,7.12535]
[1779120455834,44.74,76241.53,0.0,0.92709,6e-05,7.12535]
[1779120455884,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120455986,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456037,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456058,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456504,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456559,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456637,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456809,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456854,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120456932,44.74,76243.1,0.0,0.92719,6e-05,7.11812]
[1779120457058,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457167,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457205,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457297,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457309,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457440,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457508,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457556,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457561,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457658,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457809,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457865,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120457951,44.74,76242.58,0.0,0.92716,6e-05,7.12013]
[1779120458058,44.74,76241.46,0.0,0.92709,6e-05,7.12478]
[1779120458242,44.74,76241.46,0.0,0.92709,6e-05,7.12478]
[1779120458308,44.74,76241.46,0.0,0.92709,6e-05,7.12478]
[1779120458467,44.74,76241.46,0.0,0.92709,6e-05,7.12478]
[1779120458565,44.74,76241.46,0.0,0.92709,6e-05,7.12478]
[1779120461402,44.74,76241.59,0.0,0.92711,6e-05,7.12335]
[1779120461457,44.74,76241.59,0.0,0.92711,6e-05,7.12335]
[1779120461565,44.74,76241.59,0.0,0.92711,6e-05,7.12335]
[1779120461869,44.74,76241.59,0.0,0.92711,6e-05,7.12335]
[1779120461765,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462059,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462178,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462430,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462607,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462674,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462797,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462829,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462931,44.74,76238.01,0.0,0.9269,6e-05,7.13887]
[1779120462926,44.74,76233.85,0.0,0.92665,6e-05,7.15694]
[1779120463064,44.74,76233.85,0.0,0.92665,6e-05,7.15694]
[1779120463181,44.74,76233.85,0.0,0.92665,6e-05,7.15694]
[1779120463560,44.74,76233.85,0.0,0.92665,6e-05,7.15694]
[1779120463674,44.74,76233.85,0.0,0.92665,6e-05,7.15694]
[1779120463679,44.74,76233.85,0.0,0.92665,6e-05,7.15694]
[1779120463779,44.74,76233.43,0.0,0.92663,6e-05,7.15847]
[1779120464786,44.74,76231.94,0.0,0.92655,6e-05,7.16473]
[1779120465425,44.74,76231.94,0.0,0.92655,6e-05,7.16473]
[1779120465561,44.74,76231.94,0.0,0.92655,6e-05,7.16473]
[1779120465570,44.74,76231.94,0.0,0.92655,6e-05,7.16473]
[1779120465774,44.74,76231.94,0.0,0.92655,6e-05,7.16473]
[1779120465886,44.74,76231.94,0.0,0.92655,6e-05,7.16473]
[1779120466517,44.73,76232.26,0.0,0.92657,6e-05,7.16298]
[1779120467807,44.73,76236.3,0.0,0.92682,6e-05,7.14447]
[1779120469308,44.73,76236.98,0.0,0.92687,6e-05,7.14117]
[1779120471835,44.73,76240.29,0.0,0.92708,6e-05,7.12568]
[1779120472498,44.73,76240.29,0.0,0.92708,6e-05,7.12568]
[1779120472651,44.73,76240.29,0.0,0.92708,6e-05,7.12568]
[1779120472696,44.73,76240.29,0.0,0.92708,6e-05,7.12568]
[1779120472732,44.73,76240.29,0.0,0.92708,6e-05,7.12568]
[1779120472842,44.73,76243.7,0.0,0.92729,6e-05,7.11038]
[1779120473850,44.73,76240.54,0.0,0.9271,6e-05,7.12408]
[1779120473984,44.73,76240.54,0.0,0.9271,6e-05,7.12408]
[1779120473990,44.73,76240.54,0.0,0.9271,6e-05,7.12408]
[1779120474096,44.73,76240.54,0.0,0.9271,6e-05,7.12408]
[1779120474856,44.73,76238.84,0.0,0.927,6e-05,7.13132]
[1779120475863,44.73,76237.22,0.0,0.92691,6e-05,7.13821]
[1779120476871,44.73,76235.91,0.0,0.92683,6e-05,7.14372]
[1779120477313,44.73,76235.91,0.0,0.92683,6e-05,7.14372]
[1779120478886,44.72,76234.37,0.0,0.92675,6e-05,7.14996]
[1779120479311,44.72,76234.37,0.0,0.92675,6e-05,7.14996]
[1779120479450,44.72,76234.37,0.0,0.92675,6e-05,7.14996]
[1779120483256,44.72,76232.75,0.0,0.92667,6e-05,7.15598]
[1779120485075,44.72,76231.29,0.0,0.92659,6e-05,7.16185]
[1779120485837,44.72,76231.29,0.0,0.92659,6e-05,7.16185]
[1779120485938,44.72,76216.24,0.0,0.92567,6e-05,7.22829]
[1779120486944,44.72,76211.19,0.0,0.92536,6e-05,7.25084]
[1779120487791,44.72,76211.19,0.0,0.92536,6e-05,7.25084]
[1779120487951,44.72,76203.52,0.0,0.92489,6e-05,7.285]
[1779120488958,44.72,76196.41,0.0,0.92445,6e-05,7.31672]
[1779120489162,44.72,76196.41,0.0,0.92445,6e-05,7.31672]
[1779120489237,44.72,76196.41,0.0,0.92445,6e-05,7.31672]
[1779120489965,44.72,76194.67,0.0,0.92435,6e-05,7.32439]
[1779120490659,44.72,76194.67,0.0,0.92435,6e-05,7.32439]
[1779120490866,44.72,76194.67,0.0,0.92435,6e-05,7.32439]
[1779120490972,44.72,76192.77,0.0,0.92423,6e-05,7.33272]
[1779120491033,44.72,76192.77,0.0,0.92423,6e-05,7.33272]
[1779120491076,44.72,76192.77,0.0,0.92423,6e-05,7.33272]
[1779120491834,44.72,76192.77,0.0,0.92423,6e-05,7.33272]
[1779120491921,44.72,76192.77,0.0,0.92423,6e-05,7.33272]
[1779120491979,44.72,76186.1,0.0,0.92382,6e-05,7.36245]
[1779120492986,44.72,76190.61,0.0,0.9241,6e-05,7.34202]
[1779120493993,44.71,76196.1,0.0,0.92445,6e-05,7.31719]
[1779120496008,44.71,76195.59,0.0,0.92442,6e-05,7.31907]
[1779120497212,44.71,76195.59,0.0,0.92442,6e-05,7.31907]
[1779120497267,44.71,76195.59,0.0,0.92442,6e-05,7.31907]
[1779120497382,44.71,76195.59,0.0,0.92442,6e-05,7.31907]
[1779120498022,44.71,76201.86,0.0,0.92481,6e-05,7.29066]
[1779120499232,44.71,76201.86,0.0,0.92481,6e-05,7.29066]
[1779120500607,44.71,76202.99,0.0,0.92489,6e-05,7.28527]
[1779120501043,44.71,76214.09,0.0,0.92557,6e-05,7.23565]
[1779120502202,44.71,76214.09,0.0,0.92557,6e-05,7.23565]
[1779120502265,44.71,76220.33,0.0,0.92596,6e-05,7.2077]
[1779120503057,44.71,76229.05,0.0,0.92649,6e-05,7.16904]
[1779120504064,44.71,76230.5,0.0,0.92658,6e-05,7.16221]
[1779120505071,44.71,76228.73,0.0,0.92648,6e-05,7.16969]
[1779120506078,44.71,76223.94,0.0,0.92619,6e-05,7.1906]
[1779120507047,44.71,76223.94,0.0,0.92619,6e-05,7.1906]
[1779120507606,44.71,76223.94,0.0,0.92619,6e-05,7.1906]
[1779120507652,44.71,76221.44,0.0,0.92604,6e-05,7.20168]
[1779120508092,44.71,76223.75,0.0,0.92618,6e-05,7.19141]
[1779120509310,44.71,76223.75,0.0,0.92618,6e-05,7.19141]
[1779120509334,44.71,76225.77,0.0,0.9263,6e-05,7.18245]
[1779120510106,44.71,76222.75,0.0,0.92612,6e-05,7.19585]
[1779120511113,44.71,76220.66,0.0,0.92603,6e-05,7.20051]
[1779120512120,44.71,76222.81,0.0,0.92616,6e-05,7.19095]
[1779120513127,44.71,76225.3,0.0,0.92632,6e-05,7.1799]
[1779120514134,44.71,76233.6,0.0,0.92682,6e-05,7.14317]
[1779120515141,44.71,76236.13,0.0,0.92697,6e-05,7.13206]
[1779120516148,44.71,76233.47,0.0,0.92681,6e-05,7.14351]
[1779120521183,44.7,76235.34,0.0,0.92694,6e-05,7.13439]
[1779120526221,44.7,76235.6,0.0,0.92695,6e-05,7.1332]
[1779120530249,44.7,76234.07,0.0,0.92688,6e-05,7.13868]
[1779120531256,44.7,76235.89,0.0,0.92699,6e-05,7.13069]
[1779120533270,44.7,76234.3,0.0,0.92689,6e-05,7.13784]
[1779120534277,44.7,76237.17,0.0,0.92706,6e-05,7.12522]
[1779120537941,44.7,76237.65,0.0,0.9271,6e-05,7.12288]
[1779120540443,44.7,76238.4,0.0,0.92715,6e-05,7.1187]
[1779120541522,44.7,76239.67,0.0,0.92723,6e-05,7.11281]
[1779120541548,44.69,76233.11,0.0,0.92684,6e-05,7.14151]
[1779120542334,44.7,76229.4,0.0,0.92662,6e-05,7.15798]
[1779120543759,44.7,76229.4,0.0,0.92662,6e-05,7.15798]
[1779120543818,44.7,76231.21,0.0,0.92672,6e-05,7.15]
[1779120544348,44.7,76235.43,0.0,0.92698,6e-05,7.13139]
[1779120545355,44.7,76238.39,0.0,0.92716,6e-05,7.11839]
[1779120548376,44.7,76241.32,0.0,0.92733,6e-05,7.10575]
[1779120550068,44.7,76241.35,0.0,0.92733,6e-05,7.10574]
[1779120554418,44.7,76242.91,0.0,0.92741,6e-05,7.09947]
[1779120557439,44.7,76244.88,0.0,0.92753,6e-05,7.09083]
[1779120558455,44.7,76244.88,0.0,0.92753,6e-05,7.09083]
[1779120559453,44.7,76248.08,0.0,0.92773,6e-05,7.0763]
[1779120560460,44.7,76249.41,0.0,0.92781,6e-05,7.07024]
[1779120565499,44.69,76260.55,0.0,0.92849,6e-05,7.02038]
[1779120566503,44.69,76273.07,0.0,0.92923,6e-05,6.96554]
[1779120567510,44.69,76276.61,0.0,0.92944,6e-05,6.95008]
[1779120570515,44.69,76277.66,0.0,0.92951,6e-05,6.94481]
[1779120570607,44.69,76277.66,0.0,0.92951,6e-05,6.94481]
[1779120570845,44.69,76277.66,0.0,0.92951,6e-05,6.94481]
[1779120571046,44.69,76277.66,0.0,0.92951,6e-05,6.94481]
[1779120571047,44.69,76280.78,0.0,0.92974,6e-05,6.92635]
[1779120571538,44.69,76286.34,0.0,0.93007,6e-05,6.90186]
[1779120572545,44.69,76287.83,0.0,0.93016,6e-05,6.89511]
[1779120574773,44.69,76287.58,0.0,0.93015,6e-05,6.89593]
[1779120575152,44.69,76288.72,0.0,0.93022,6e-05,6.89071]
[1779120575232,44.69,76288.72,0.0,0.93022,6e-05,6.89071]
[1779120575319,44.69,76288.72,0.0,0.93022,6e-05,6.89071]
[1779120575566,44.69,76294.96,0.0,0.93058,6e-05,6.8634]
[1779120576403,44.69,76294.96,0.0,0.93058,6e-05,6.8634]
[1779120576574,44.69,76293.47,0.0,0.9305,6e-05,6.86963]
[1779120577128,44.69,76293.47,0.0,0.9305,6e-05,6.86963]
[1779120577580,44.68,76286.89,0.0,0.93012,6e-05,6.89793]
[1779120578587,44.68,76283.67,0.0,0.92994,6e-05,6.91164]
[1779120580251,44.68,76283.26,0.0,0.92992,6e-05,6.91312]
[1779120580601,44.68,76288.28,0.0,0.93021,6e-05,6.89103]
[1779120583625,44.68,76285.89,0.0,0.93008,6e-05,6.90061]
[1779120584632,44.68,76283.28,0.0,0.92993,6e-05,6.91167]
[1779120585203,44.68,76283.28,0.0,0.92993,6e-05,6.91167]
[1779120585501,44.68,76283.28,0.0,0.92993,6e-05,6.91167]
[1779120585639,44.68,76280.55,0.0,0.92978,6e-05,6.92325]
[1779120586314,44.68,76280.55,0.0,0.92978,6e-05,6.92325]
[1779120586646,44.68,76274.74,0.0,0.92944,6e-05,6.94824]
[1779120587326,44.68,76274.74,0.0,0.92944,6e-05,6.94824]
[1779120587451,44.68,76274.74,0.0,0.92944,6e-05,6.94824]
[1779120587622,44.68,76274.74,0.0,0.92944,6e-05,6.94824]
[1779120587857,44.68,76272.8,0.0,0.92933,6e-05,6.95635]
[1779120590674,44.67,76274.21,0.0,0.92943,6e-05,6.94912]
[1779120591315,44.67,76274.21,0.0,0.92943,6e-05,6.94912]
[1779120591446,44.67,76274.21,0.0,0.92943,6e-05,6.94912]
[1779120592270,44.67,76274.48,0.0,0.92945,6e-05,6.94759]
[1779120592688,44.67,76280.0,0.0,0.92978,6e-05,6.9232]
[1779120594702,44.67,76282.21,0.0,0.92992,6e-05,6.91296]
[1779120595315,44.67,76282.21,0.0,0.92992,6e-05,6.91296]
[1779120595460,44.67,76282.21,0.0,0.92992,6e-05,6.91296]
[1779120596716,44.67,76276.31,0.0,0.92958,6e-05,6.93803]
[1779120597310,44.67,76276.31,0.0,0.92958,6e-05,6.93803]
[1779120599310,44.66,76277.55,0.0,0.92966,6e-05,6.93195]
[1779120599420,44.66,76277.55,0.0,0.92966,6e-05,6.93195]
[1779120600744,44.66,76282.29,0.0,0.92995,6e-05,6.91065]
[1779120601309,44.66,76282.29,0.0,0.92995,6e-05,6.91065]
[1779120601751,44.66,76283.97,0.0,0.93005,6e-05,6.90305]
[1779120603406,44.66,76284.19,0.0,0.93007,6e-05,6.90179]
[1779120603765,44.66,76285.5,0.0,0.93015,6e-05,6.89581]
[1779120605779,44.66,76286.98,0.0,0.93024,6e-05,6.88881]
[1779120606740,44.66,76286.98,0.0,0.93024,6e-05,6.88881]
[1779120606786,44.66,76291.69,0.0,0.93052,6e-05,6.86811]
[1779120607793,44.66,76294.55,0.0,0.93069,6e-05,6.85548]
[1779120608800,44.66,76296.15,0.0,0.93078,6e-05,6.84833]
[1779120611821,44.65,76289.83,0.0,0.93042,6e-05,6.87505]
[1779120612379,44.65,76289.83,0.0,0.93042,6e-05,6.87505]
[1779120612828,44.65,76287.64,0.0,0.9303,6e-05,6.8843]
[1779120616859,44.65,76285.59,0.0,0.9302,6e-05,6.89213]
[1779120618873,44.65,76283.61,0.0,0.93009,6e-05,6.90017]
[1779120621563,44.65,76283.58,0.0,0.93009,6e-05,6.89973]
[1779120621894,44.65,76281.11,0.0,0.92995,6e-05,6.91018]
[1779120623099,44.65,76281.11,0.0,0.92995,6e-05,6.91018]
[1779120623106,44.64,76282.87,0.0,0.93006,6e-05,6.90223]
[1779120623908,44.64,76285.95,0.0,0.93024,6e-05,6.88855]
[1779120627936,44.64,76287.61,0.0,0.93035,6e-05,6.88029]
[1779120629350,44.64,76287.87,0.0,0.93037,6e-05,6.8789]
[1779120630957,44.64,76292.38,0.0,0.93064,6e-05,6.85885]
[1779120631964,44.64,76299.45,0.0,0.93109,6e-05,6.82353]
[1779120633978,44.64,76301.28,0.0,0.9312,6e-05,6.81529]
[1779120634702,44.64,76301.28,0.0,0.9312,6e-05,6.81529]
[1779120634986,44.64,76305.42,0.0,0.93144,6e-05,6.79728]
[1779120635993,44.64,76320.08,0.0,0.93228,6e-05,6.73411]
[1779120637000,44.64,76321.86,0.0,0.93239,6e-05,6.72645]
[1779120637386,44.64,76321.86,0.0,0.93239,6e-05,6.72645]
[1779120637823,44.64,76321.86,0.0,0.93239,6e-05,6.72645]
[1779120638007,44.64,76331.34,0.0,0.93292,6e-05,6.68587]
[1779120638162,44.64,76331.34,0.0,0.93292,6e-05,6.68587]
[1779120638408,44.64,76331.34,0.0,0.93292,6e-05,6.68587]
[1779120639014,44.64,76342.0,0.0,0.93352,6e-05,6.64046]
[1779120640022,44.64,76343.05,0.0,0.93358,6e-05,6.63612]
[1779120646069,44.64,76342.31,0.0,0.93353,6e-05,6.64006]
[1779120647076,44.64,76346.54,0.0,0.93377,6e-05,6.6222]
[1779120649090,44.64,76343.8,0.0,0.93361,6e-05,6.63415]
[1779120649572,44.64,76343.8,0.0,0.93361,6e-05,6.63415]
[1779120650064,44.64,76343.8,0.0,0.93361,6e-05,6.63415]
[1779120650097,44.64,76332.57,0.0,0.93297,6e-05,6.68216]
[1779120651104,44.64,76328.24,0.0,0.93273,6e-05,6.7008]
[1779120652111,44.64,76330.86,0.0,0.93287,6e-05,6.68966]
[1779120653118,44.64,76328.99,0.0,0.93277,6e-05,6.69768]
[1779120654124,44.64,76328.99,0.0,0.93277,6e-05,6.69768]
[1779120654126,44.64,76330.87,0.0,0.93287,6e-05,6.68968]
[1779120654286,44.64,76330.87,0.0,0.93287,6e-05,6.68968]
[1779120655133,44.64,76336.74,0.0,0.93321,6e-05,6.66466]
[1779120656140,44.64,76340.0,0.0,0.93339,6e-05,6.65081]
[1779120657147,44.64,76343.89,0.0,0.93361,6e-05,6.63434]
[1779120658154,44.64,76345.16,0.0,0.93368,6e-05,6.62905]
[1779120659161,44.64,76349.63,0.0,0.93392,6e-05,6.6102]
[1779120660168,44.64,76353.06,0.0,0.93411,6e-05,6.5958]
[1779120662183,44.64,76347.94,0.0,0.93382,6e-05,6.6179]
[1779120663190,44.64,76352.16,0.0,0.93406,6e-05,6.60018]
[1779120664197,44.65,76354.93,0.0,0.93421,6e-05,6.5886]
[1779120666017,44.65,76354.93,0.0,0.93421,6e-05,6.5886]
[1779120666044,44.65,76362.97,0.0,0.93465,6e-05,6.55498]
[1779120666179,44.65,76362.97,0.0,0.93465,6e-05,6.55498]
[1779120666778,44.65,76362.97,0.0,0.93465,6e-05,6.55498]
[1779120666957,44.65,76362.97,0.0,0.93465,6e-05,6.55498]
[1779120667053,44.65,76362.97,0.0,0.93465,6e-05,6.55498]
[1779120667154,44.65,76368.1,0.0,0.93493,6e-05,6.53359]
[1779120667218,44.65,76375.63,0.0,0.93535,5e-05,6.50188]
[1779120669163,44.65,76375.63,0.0,0.93535,5e-05,6.50188]
[1779120668227,44.65,76377.39,0.0,0.93544,5e-05,6.49436]
[1779120669812,44.65,76377.39,0.0,0.93544,5e-05,6.49436]
[1779120669854,44.65,76389.05,0.0,0.93608,5e-05,6.44535]
[1779120670397,44.65,76389.05,0.0,0.93608,5e-05,6.44535]
[1779120671205,44.65,76389.93,0.0,0.93613,5e-05,6.44132]
[1779120671686,44.65,76389.93,0.0,0.93613,5e-05,6.44132]
[1779120671938,44.65,76389.93,0.0,0.93613,5e-05,6.44132]
[1779120672027,44.65,76436.98,0.0,0.93865,5e-05,6.24629]
[1779120672258,44.65,76460.85,0.0,0.9399,5e-05,6.14866]
[1779120673944,44.65,76460.85,0.0,0.9399,5e-05,6.14866]
[1779120674045,44.65,76468.61,0.0,0.9403,5e-05,6.11722]
[1779120674312,44.65,76468.61,0.0,0.9403,5e-05,6.11722]
[1779120674346,44.65,76474.02,0.0,0.94058,5e-05,6.09546]
[1779120678522,44.65,76475.16,0.0,0.94063,5e-05,6.09127]
[1779120678576,44.65,76475.16,0.0,0.94063,5e-05,6.09127]
[1779120678629,44.65,76475.16,0.0,0.94063,5e-05,6.09127]
[1779120678725,44.65,76475.16,0.0,0.94063,5e-05,6.09127]
[1779120678810,44.65,76475.16,0.0,0.94063,5e-05,6.09127]
[1779120679133,44.65,76475.16,0.0,0.94063,5e-05,6.09127]
[1779120679175,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120679272,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120679312,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120679320,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120679403,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120679571,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120679915,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120680063,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120680152,44.65,76475.45,0.0,0.94064,5e-05,6.09054]
[1779120680164,44.65,76478.28,0.0,0.94078,5e-05,6.0793]
[1779120680681,44.65,76478.28,0.0,0.94078,5e-05,6.0793]
[1779120681179,44.65,76478.28,0.0,0.94078,5e-05,6.0793]
[1779120680809,44.65,76485.74,0.0,0.94116,5e-05,6.04942]
[1779120681387,44.65,76485.74,0.0,0.94116,5e-05,6.04942]
[1779120681625,44.65,76485.74,0.0,0.94116,5e-05,6.04942]
[1779120681760,44.65,76485.74,0.0,0.94116,5e-05,6.04942]
[1779120681845,44.65,76485.74,0.0,0.94116,5e-05,6.04942]
[1779120682168,44.65,76485.74,0.0,0.94116,5e-05,6.04942]
[1779120681905,44.65,76497.07,0.0,0.94173,5e-05,6.00412]
[1779120682341,44.65,76497.07,0.0,0.94173,5e-05,6.00412]
[1779120682374,44.65,76497.07,0.0,0.94173,5e-05,6.00412]
[1779120682392,44.65,76497.07,0.0,0.94173,5e-05,6.00412]
[1779120682667,44.65,76497.07,0.0,0.94173,5e-05,6.00412]
[1779120682685,44.65,76497.07,0.0,0.94173,5e-05,6.00412]
[1779120682768,44.65,76497.07,0.0,0.94173,5e-05,6.00412]
[1779120682867,44.65,76506.68,0.0,0.94221,5e-05,5.96598]
[1779120683192,44.65,76506.68,0.0,0.94221,5e-05,5.96598]
[1779120683346,44.65,76506.68,0.0,0.94221,5e-05,5.96598]
[1779120683680,44.65,76506.68,0.0,0.94221,5e-05,5.96598]
[1779120683775,44.65,76507.61,0.0,0.94225,5e-05,5.96268]
[1779120684192,44.65,76507.61,0.0,0.94225,5e-05,5.96268]
[1779120684283,44.65,76507.61,0.0,0.94225,5e-05,5.96268]
[1779120684687,44.65,76507.61,0.0,0.94225,5e-05,5.96268]
[1779120684713,44.65,76507.61,0.0,0.94225,5e-05,5.96268]
[1779120684913,44.65,76507.61,0.0,0.94225,5e-05,5.96268]
[1779120684976,44.65,76511.37,0.0,0.94244,5e-05,5.94809]
[1779120685388,44.65,76511.37,0.0,0.94244,5e-05,5.94809]
[1779120685618,44.65,76511.37,0.0,0.94244,5e-05,5.94809]
[1779120685724,44.65,76521.96,0.0,0.94296,5e-05,5.90592]
[1779120686224,44.65,76521.96,0.0,0.94296,5e-05,5.90592]
[1779120686454,44.65,76521.96,0.0,0.94296,5e-05,5.90592]
[1779120686985,44.65,76521.96,0.0,0.94296,5e-05,5.90592]
[1779120687111,44.65,76521.96,0.0,0.94296,5e-05,5.90592]
[1779120687144,44.66,76527.12,0.0,0.94321,5e-05,5.88639]
[1779120687228,44.66,76527.12,0.0,0.94321,5e-05,5.88639]
[1779120687277,44.66,76527.12,0.0,0.94321,5e-05,5.88639]
[1779120687339,44.66,76527.12,0.0,0.94321,5e-05,5.88639]
[1779120687431,44.66,76527.12,0.0,0.94321,5e-05,5.88639]
[1779120687953,44.66,76527.12,0.0,0.94321,5e-05,5.88639]
[1779120688018,44.66,76520.19,0.0,0.94286,5e-05,5.91446]
[1779120688705,44.66,76520.19,0.0,0.94286,5e-05,5.91446]
[1779120689114,44.66,76520.19,0.0,0.94286,5e-05,5.91446]
[1779120689186,44.66,76509.86,0.0,0.94234,5e-05,5.95612]
[1779120689716,44.66,76509.86,0.0,0.94234,5e-05,5.95612]
[1779120690007,44.66,76509.86,0.0,0.94234,5e-05,5.95612]
[1779120690199,44.66,76509.86,0.0,0.94234,5e-05,5.95612]
[1779120690025,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120690328,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120690378,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120690550,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120690711,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120690849,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120690997,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120691040,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120691130,44.66,76491.06,0.0,0.94138,5e-05,6.03191]
[1779120691136,44.66,76490.0,0.0,0.94136,5e-05,6.03217]
[1779120691422,44.66,76490.0,0.0,0.94136,5e-05,6.03217]
[1779120691502,44.66,76490.0,0.0,0.94136,5e-05,6.03217]
[1779120691721,44.66,76490.0,0.0,0.94136,5e-05,6.03217]
[1779120691857,44.66,76490.0,0.0,0.94136,5e-05,6.03217]
[1779120692016,44.66,76490.0,0.0,0.94136,5e-05,6.03217]
[1779120692045,44.66,76490.0,0.0,0.94136,5e-05,6.03217]
[1779120692111,44.66,76488.29,0.0,0.94127,5e-05,6.03935]
[1779120692283,44.66,76488.29,0.0,0.94127,5e-05,6.03935]
[1779120692425,44.66,76488.29,0.0,0.94127,5e-05,6.03935]
[1779120692447,44.66,76488.29,0.0,0.94127,5e-05,6.03935]
[1779120692806,44.66,76488.29,0.0,0.94127,5e-05,6.03935]
[1779120692893,44.66,76488.29,0.0,0.94127,5e-05,6.03935]
[1779120693032,44.66,76488.29,0.0,0.94127,5e-05,6.03935]
[1779120693085,44.67,76484.58,0.0,0.94108,5e-05,6.05459]
[1779120693500,44.67,76484.58,0.0,0.94108,5e-05,6.05459]
[1779120693578,44.67,76484.58,0.0,0.94108,5e-05,6.05459]
[1779120693817,44.67,76484.58,0.0,0.94108,5e-05,6.05459]
[1779120694064,44.67,76484.58,0.0,0.94108,5e-05,6.05459]
[1779120694076,44.67,76480.22,0.0,0.94085,5e-05,6.07246]
[1779120694562,44.67,76480.22,0.0,0.94085,5e-05,6.07246]
[1779120694662,44.67,76480.22,0.0,0.94085,5e-05,6.07246]
[1779120694785,44.67,76480.22,0.0,0.94085,5e-05,6.07246]
[1779120694821,44.67,76480.22,0.0,0.94085,5e-05,6.07246]
[1779120694894,44.67,76480.22,0.0,0.94085,5e-05,6.07246]
[1779120694994,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120695243,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120695322,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120695327,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120695570,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120695692,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120695753,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120696079,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120696155,44.67,76475.82,0.0,0.94062,5e-05,6.09049]
[1779120696168,44.67,76471.42,0.0,0.9404,5e-05,6.10852]
[1779120696314,44.67,76471.42,0.0,0.9404,5e-05,6.10852]
[1779120696384,44.67,76471.42,0.0,0.9404,5e-05,6.10852]
[1779120696435,44.67,76471.42,0.0,0.9404,5e-05,6.10852]
[1779120697055,44.67,76471.42,0.0,0.9404,5e-05,6.10852]
[1779120697157,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120697226,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120697318,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120697376,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120697666,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120697787,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120697817,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120697938,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120698062,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120698105,44.67,76465.83,0.0,0.9401,5e-05,6.13139]
[1779120698200,44.67,76467.36,0.0,0.94018,5e-05,6.12532]
[1779120698294,44.67,76467.36,0.0,0.94018,5e-05,6.12532]
[1779120698311,44.67,76467.36,0.0,0.94018,5e-05,6.12532]
[1779120698456,44.67,76467.36,0.0,0.94018,5e-05,6.12532]
[1779120698565,44.67,76467.36,0.0,0.94018,5e-05,6.12532]
[1779120698689,44.67,76467.36,0.0,0.94018,5e-05,6.12532]
[1779120699023,44.67,76467.36,0.0,0.94018,5e-05,6.12532]
[1779120699055,44.67,76472.14,0.0,0.94043,5e-05,6.10609]
[1779120699871,44.67,76472.14,0.0,0.94043,5e-05,6.10609]
[1779120699983,44.67,76472.14,0.0,0.94043,5e-05,6.10609]
[1779120700068,44.67,76472.14,0.0,0.94043,5e-05,6.10609]
[1779120700242,44.67,76472.76,0.0,0.94046,5e-05,6.10377]
[1779120700292,44.67,76472.76,0.0,0.94046,5e-05,6.10377]
[1779120700457,44.67,76475.38,0.0,0.94059,5e-05,6.09335]
[1779120701479,44.67,76475.38,0.0,0.94059,5e-05,6.09335]
[1779120701824,44.67,76475.38,0.0,0.94059,5e-05,6.09335]
[1779120701916,44.67,76475.38,0.0,0.94059,5e-05,6.09335]
[1779120702065,44.67,76475.38,0.0,0.94059,5e-05,6.09335]
[1779120702152,44.67,76478.21,0.0,0.94073,5e-05,6.08211]
[1779120702279,44.67,76478.21,0.0,0.94073,5e-05,6.08211]
[1779120702779,44.67,76478.21,0.0,0.94073,5e-05,6.08211]
[1779120702811,44.67,76478.21,0.0,0.94073,5e-05,6.08211]
[1779120702919,44.67,76478.21,0.0,0.94073,5e-05,6.08211]
[1779120703120,44.67,76478.21,0.0,0.94073,5e-05,6.08211]
[1779120703219,44.67,76478.21,0.0,0.94073,5e-05,6.08211]
[1779120703163,44.67,76481.16,0.0,0.94088,5e-05,6.07043]
[1779120703782,44.67,76481.16,0.0,0.94088,5e-05,6.07043]
[1779120704066,44.67,76481.16,0.0,0.94088,5e-05,6.07043]
[1779120704211,44.67,76481.16,0.0,0.94088,5e-05,6.07043]
[1779120704166,44.67,76483.61,0.0,0.941,5e-05,6.06079]
[1779120705492,44.67,76479.69,0.0,0.94079,5e-05,6.07717]
[1779120706367,44.67,76479.69,0.0,0.94079,5e-05,6.07717]
[1779120706916,44.67,76475.81,0.0,0.94059,5e-05,6.09312]
[1779120707845,44.67,76475.81,0.0,0.94059,5e-05,6.09312]
[1779120708023,44.67,76475.81,0.0,0.94059,5e-05,6.09312]
[1779120708515,44.68,76483.99,0.0,0.941,5e-05,6.06053]
[1779120709522,44.68,76486.33,0.0,0.94112,5e-05,6.05137]
[1779120713645,44.68,76487.2,0.0,0.94115,5e-05,6.04877]
[1779120714239,44.68,76487.2,0.0,0.94115,5e-05,6.04877]
[1779120714153,44.68,76480.67,0.0,0.94082,5e-05,6.07542]
[1779120714991,44.68,76472.54,0.0,0.9404,5e-05,6.10858]
[1779120715565,44.68,76471.55,0.0,0.94034,5e-05,6.11279]
[1779120716572,44.68,76467.71,0.0,0.94014,5e-05,6.12856]
[1779120718241,44.68,76467.71,0.0,0.94014,5e-05,6.12856]
[1779120722614,44.69,76465.85,0.0,0.94003,5e-05,6.13713]
[1779120727650,44.69,76464.5,0.0,0.93995,5e-05,6.1434]
[1779120729663,44.69,76466.43,0.0,0.94005,5e-05,6.13584]
[1779120730671,44.69,76468.73,0.0,0.94017,5e-05,6.12666]
[1779120731678,44.69,76470.98,0.0,0.94028,5e-05,6.1177]
[1779120733086,44.69,76470.98,0.0,0.94028,5e-05,6.1177]
[1779120733176,44.69,76470.98,0.0,0.94028,5e-05,6.1177]
[1779120733240,44.69,76467.96,0.0,0.94012,5e-05,6.13014]
[1779120734702,44.69,76469.54,0.0,0.9402,5e-05,6.12407]
[1779120735709,44.69,76471.0,0.0,0.94027,5e-05,6.11832]
[1779120737795,44.69,76470.97,0.0,0.94027,5e-05,6.11862]
[1779120737851,44.69,76472.53,0.0,0.94035,5e-05,6.11247]
[1779120738730,44.69,76470.75,0.0,0.94025,5e-05,6.11988]
[1779120739292,44.69,76470.75,0.0,0.94025,5e-05,6.11988]
[1779120739539,44.69,76470.75,0.0,0.94025,5e-05,6.11988]
[1779120739737,44.69,76473.33,0.0,0.94038,5e-05,6.10958]
[1779120742012,44.7,76481.53,0.0,0.9408,5e-05,6.07678]
[1779120742815,44.7,76483.68,0.0,0.94091,5e-05,6.06832]
[1779120743765,44.7,76488.05,0.0,0.94113,5e-05,6.05094]
[1779120744468,44.7,76488.05,0.0,0.94113,5e-05,6.05094]
[1779120744740,44.7,76488.05,0.0,0.94113,5e-05,6.05094]
[1779120744993,44.7,76488.05,0.0,0.94113,5e-05,6.05094]
[1779120745256,44.7,76488.05,0.0,0.94113,5e-05,6.05094]
[1779120745086,44.7,76491.74,0.0,0.94131,5e-05,6.03636]
[1779120745779,44.7,76489.32,0.0,0.94118,5e-05,6.04638]
[1779120746786,44.7,76487.73,0.0,0.9411,5e-05,6.05306]
[1779120747793,44.7,76485.72,0.0,0.94099,5e-05,6.06142]
[1779120748312,44.7,76485.72,0.0,0.94099,5e-05,6.06142]
[1779120748800,44.7,76487.7,0.0,0.94109,5e-05,6.05368]
[1779120750814,44.7,76490.46,0.0,0.94123,5e-05,6.04308]
[1779120755849,44.71,76489.93,0.0,0.94122,5e-05,6.04227]
[1779120760892,44.71,76487.58,0.0,0.94109,5e-05,6.05298]
[1779120762905,44.71,76488.95,0.0,0.94115,5e-05,6.04793]
[1779120767940,44.72,76493.57,0.0,0.94137,5e-05,6.03053]
[1779120768947,44.72,76495.45,0.0,0.94146,5e-05,6.02324]
[1779120773982,44.72,76494.86,0.0,0.94142,5e-05,6.02695]
[1779120774989,44.72,76489.31,0.0,0.94113,5e-05,6.04954]
[1779120775996,44.72,76482.46,0.0,0.94078,5e-05,6.07738]
[1779120778010,44.72,76484.6,0.0,0.94088,5e-05,6.06911]
[1779120779017,44.72,76488.94,0.0,0.9411,5e-05,6.05181]
[1779120782041,44.73,76490.57,0.0,0.94118,5e-05,6.0459]
[1779120787076,44.73,76489.49,0.0,0.94111,5e-05,6.05132]
[1779120792111,44.73,76491.17,0.0,0.94118,5e-05,6.04556]
[1779120794125,44.73,76487.42,0.0,0.94099,5e-05,6.06107]
[1779120795132,44.73,76485.74,0.0,0.9409,5e-05,6.06802]
[1779120798153,44.74,76480.17,0.0,0.94061,5e-05,6.09103]
[1779120799160,44.74,76494.36,0.0,0.94133,5e-05,6.03398]
[1779120800167,44.74,76495.89,0.0,0.9414,5e-05,6.02807]
[1779120802181,44.74,76492.76,0.0,0.94124,5e-05,6.04111]
[1779120807216,44.74,76491.61,0.0,0.94117,5e-05,6.04683]
[1779120808223,44.74,76490.09,0.0,0.94109,5e-05,6.05316]
[1779120809230,44.74,76485.95,0.0,0.94087,5e-05,6.07004]
[1779120810237,44.74,76482.6,0.0,0.9407,5e-05,6.08374]
[1779120812251,44.74,76475.45,0.0,0.94037,5e-05,6.10862]
[1779120815272,44.75,76478.98,0.0,0.94054,5e-05,6.09469]
[1779120819300,44.75,76477.0,0.0,0.94043,5e-05,6.10326]
[1779120820307,44.75,76475.7,0.0,0.94037,5e-05,6.10867]
[1779120821174,44.75,76475.7,0.0,0.94037,5e-05,6.10867]
[1779120821314,44.75,76458.51,0.0,0.93947,5e-05,6.17862]
[1779120822322,44.75,76454.51,0.0,0.93926,5e-05,6.19505]
[1779120823328,44.75,76450.62,0.0,0.93906,5e-05,6.21095]
[1779120824580,44.75,76449.81,0.0,0.93902,5e-05,6.21425]
[1779120824743,44.75,76449.81,0.0,0.93902,5e-05,6.21425]
[1779120828574,44.75,76450.38,0.0,0.93905,5e-05,6.21176]
[1779120831386,44.75,76454.01,0.0,0.93924,5e-05,6.19683]
[1779120832600,44.75,76454.01,0.0,0.93924,5e-05,6.19683]
[1779120832722,44.75,76454.01,0.0,0.93924,5e-05,6.19683]
[1779120832819,44.75,76460.0,0.0,0.93955,5e-05,6.17237]
[1779120833732,44.75,76460.0,0.0,0.93955,5e-05,6.17237]
[1779120833944,44.75,76460.0,0.0,0.93955,5e-05,6.17237]
[1779120833975,44.75,76460.0,0.0,0.93955,5e-05,6.17237]
[1779120833989,44.75,76460.0,0.0,0.93955,5e-05,6.17237]
[1779120834045,44.75,76462.63,0.0,0.93969,5e-05,6.1617]
[1779120834751,44.75,76462.63,0.0,0.93969,5e-05,6.1617]
[1779120834835,44.75,76463.99,0.0,0.93976,5e-05,6.15621]
[1779120836422,44.75,76465.67,0.0,0.93985,5e-05,6.14944]
[1779120841925,44.75,76464.58,0.0,0.93979,5e-05,6.15412]
[1779120847498,44.75,76464.96,0.0,0.9398,5e-05,6.15302]
[1779120852533,44.75,76465.22,0.0,0.93981,5e-05,6.15226]
[1779120855554,44.75,76463.68,0.0,0.93973,5e-05,6.15869]
[1779120857568,44.75,76462.19,0.0,0.93965,5e-05,6.16484]
[1779120860014,44.75,76460.23,0.0,0.93955,5e-05,6.1729]
[1779120865625,44.75,76459.73,0.0,0.93952,5e-05,6.1751]
[1779120869054,44.75,76460.92,0.0,0.93958,5e-05,6.17031]
[1779120870665,44.75,76460.66,0.0,0.93957,5e-05,6.17144]
[1779120875696,44.75,76459.72,0.0,0.93955,5e-05,6.17116]
[1779120880731,44.75,76459.54,0.0,0.93954,5e-05,6.17208]
[1779120884324,44.75,76459.49,0.0,0.93954,5e-05,6.17236]
[1779120885397,44.75,76459.49,0.0,0.93954,5e-05,6.1724]
[1779120885425,44.75,76460.95,0.0,0.93961,5e-05,6.1665]
[1779120892815,44.76,76461.61,0.0,0.93964,5e-05,6.16424]
[1779120896843,44.76,76458.08,0.0,0.93946,5e-05,6.17882]
[1779120897938,44.76,76458.08,0.0,0.93946,5e-05,6.17882]
[1779120900566,44.76,76456.93,0.0,0.93939,5e-05,6.18359]
[1779120900675,44.76,76456.93,0.0,0.93939,5e-05,6.18359]
[1779120901203,44.76,76456.93,0.0,0.93939,5e-05,6.18359]
[1779120901297,44.76,76456.93,0.0,0.93939,5e-05,6.18359]
[1779120901900,44.76,76457.57,0.0,0.93943,5e-05,6.181]
[1779120902292,44.76,76471.2,0.0,0.94013,5e-05,6.12563]
[1779120902885,44.76,76478.08,0.0,0.94049,5e-05,6.0979]
[1779120905674,44.76,76478.24,0.0,0.94049,5e-05,6.09757]
[1779120905906,44.76,76483.5,0.0,0.94076,5e-05,6.07648]
[1779120906913,44.76,76488.13,0.0,0.94099,5e-05,6.05801]
[1779120908277,44.76,76488.13,0.0,0.94099,5e-05,6.05801]
[1779120908298,44.76,76485.88,0.0,0.94088,5e-05,6.06684]
[1779120909103,44.76,76485.88,0.0,0.94088,5e-05,6.06684]
[1779120909107,44.76,76480.5,0.0,0.9406,5e-05,6.08875]
[1779120909934,44.76,76482.99,0.0,0.94073,5e-05,6.07887]
[1779120911948,44.76,76485.21,0.0,0.94084,5e-05,6.07027]
[1779120917071,44.76,76486.15,0.0,0.94088,5e-05,6.06724]
[1779120917121,44.76,76495.98,0.0,0.94137,5e-05,6.02789]
[1779120917709,44.76,76495.98,0.0,0.94137,5e-05,6.02789]
[1779120918127,44.76,76505.43,0.0,0.94185,5e-05,5.99028]
[1779120918610,44.76,76505.43,0.0,0.94185,5e-05,5.99028]
[1779120919426,44.77,76502.38,0.0,0.94169,5e-05,6.0028]
[1779120922032,44.77,76503.81,0.0,0.94175,5e-05,5.99795]
[1779120925053,44.77,76499.29,0.0,0.94152,5e-05,6.01651]
[1779120926060,44.77,76490.13,0.0,0.94105,5e-05,6.05357]
[1779120927209,44.77,76490.13,0.0,0.94105,5e-05,6.05357]
[1779120927305,44.77,76490.13,0.0,0.94105,5e-05,6.05357]
[1779120927367,44.77,76489.01,0.0,0.94099,5e-05,6.05829]
[1779120927986,44.77,76489.01,0.0,0.94099,5e-05,6.05829]
[1779120928074,44.77,76483.86,0.0,0.94072,5e-05,6.07924]
[1779120929081,44.77,76489.36,0.0,0.941,5e-05,6.05724]
[1779120930088,44.77,76490.8,0.0,0.94107,5e-05,6.05165]
[1779120931095,44.77,76493.31,0.0,0.94124,5e-05,6.03745]
[1779120932102,44.77,76488.49,0.0,0.94099,5e-05,6.05706]
[1779120933109,44.77,76486.98,0.0,0.94091,5e-05,6.06334]
[1779120934116,44.78,76483.88,0.0,0.94075,5e-05,6.07602]
[1779120936130,44.78,76485.53,0.0,0.94083,5e-05,6.06971]
[1779120942172,44.78,76486.0,0.0,0.94084,5e-05,6.06892]
[1779120943179,44.78,76483.48,0.0,0.94071,5e-05,6.07927]
[1779120948214,44.78,76484.43,0.0,0.94075,5e-05,6.07627]
[1779120949221,44.78,76483.13,0.0,0.94068,5e-05,6.08169]
[1779120950228,44.78,76476.27,0.0,0.94032,5e-05,6.10956]
[1779120951238,44.78,76478.94,0.0,0.94046,5e-05,6.09889]
[1779120952244,44.78,76482.71,0.0,0.94065,5e-05,6.0838]
[1779120953251,44.79,76484.94,0.0,0.94076,5e-05,6.07496]
[1779120958286,44.79,76483.98,0.0,0.9407,5e-05,6.07971]
[1779120963321,44.79,76484.21,0.0,0.9407,5e-05,6.07963]
[1779120968356,44.79,76485.1,0.0,0.94074,5e-05,6.07693]
[1779120973391,44.8,76490.13,0.0,0.94098,5e-05,6.05763]
[1779120975405,44.8,76493.4,0.0,0.94114,5e-05,6.04495]
[1779120977419,44.8,76491.39,0.0,0.94104,5e-05,6.05352]
[1779120978426,44.8,76492.86,0.0,0.94111,5e-05,6.04784]
[1779120980440,44.8,76490.09,0.0,0.94096,5e-05,6.05946]
[1779120982454,44.8,76488.32,0.0,0.94086,5e-05,6.06701]
[1779120985475,44.8,76489.62,0.0,0.94092,5e-05,6.06238]
[1779120988496,44.81,76487.46,0.0,0.94081,5e-05,6.07166]
[1779120992528,44.81,76488.86,0.0,0.94091,5e-05,6.06243]
[1779120993535,44.81,76483.61,0.0,0.94064,5e-05,6.08377]
[1779120993781,44.81,76483.61,0.0,0.94064,5e-05,6.08377]
[1779120994542,44.81,76480.72,0.0,0.94049,5e-05,6.09561]
[1779120996065,44.81,76481.19,0.0,0.94051,5e-05,6.09386]
[1779120996556,44.81,76483.01,0.0,0.9406,5e-05,6.08664]
[1779120999585,44.81,76479.65,0.0,0.94042,5e-05,6.1006]
[1779121002612,44.81,76481.42,0.0,0.94051,5e-05,6.0938]
[1779121003618,44.81,76485.26,0.0,0.9407,5e-05,6.07842]
[1779121004624,44.81,76487.84,0.0,0.94083,5e-05,6.06815]
[1779121008652,44.82,76486.19,0.0,0.94074,5e-05,6.0756]
[1779121009659,44.82,76482.44,0.0,0.94055,5e-05,6.09087]
[1779121011263,44.82,76477.39,0.0,0.94029,5e-05,6.1114]
[1779121011673,44.82,76471.39,0.0,0.93998,5e-05,6.13578]
[1779121012680,44.82,76469.06,0.0,0.93985,5e-05,6.14528]
[1779121013687,44.82,76467.65,0.0,0.93978,5e-05,6.15104]
[1779121016708,44.82,76469.19,0.0,0.93986,5e-05,6.14486]
[1779121019729,44.82,76475.48,0.0,0.94018,5e-05,6.11951]
[1779121021743,44.82,76474.14,0.0,0.94011,5e-05,6.1251]
[1779121023768,44.82,76472.78,0.0,0.94004,5e-05,6.13077]
[1779121026781,44.82,76475.07,0.0,0.94015,5e-05,6.12171]
[1779121030809,44.82,76477.41,0.0,0.94027,5e-05,6.1126]
[1779121034837,44.82,76475.67,0.0,0.94018,5e-05,6.12004]
[1779121035844,44.82,76477.39,0.0,0.94026,5e-05,6.11317]
[1779121037858,44.82,76478.67,0.0,0.94033,5e-05,6.1082]
[1779121042893,44.82,76480.58,0.0,0.94042,5e-05,6.10101]
[1779121044908,44.83,76478.44,0.0,0.94031,5e-05,6.10989]
[1779121049942,44.83,76475.03,0.0,0.94012,5e-05,6.12415]
[1779121051956,44.83,76473.71,0.0,0.94009,5e-05,6.12529]
[1779121055984,44.83,76476.65,0.0,0.94024,5e-05,6.11367]
[1779121056991,44.83,76478.02,0.0,0.94031,5e-05,6.10822]
[1779121062027,44.83,76477.16,0.0,0.94026,5e-05,6.1122]
[1779121067063,44.83,76476.36,0.0,0.94021,5e-05,6.11594]
[1779121072098,44.83,76480.46,0.0,0.94042,5e-05,6.09984]
[1779121077145,44.83,76481.49,0.0,0.94046,5e-05,6.09629]
[1779121082180,44.84,76480.8,0.0,0.94042,5e-05,6.09965]
[1779121086208,44.84,76482.19,0.0,0.94049,5e-05,6.09445]
[1779121088222,44.84,76479.56,0.0,0.94035,5e-05,6.10529]
[1779121089229,44.84,76476.08,0.0,0.94017,5e-05,6.11945]
[1779121090236,44.84,76471.82,0.0,0.93995,5e-05,6.13677]
[1779121092250,44.84,76470.07,0.0,0.93986,5e-05,6.14395]
[1779121097285,44.84,76469.83,0.0,0.93984,5e-05,6.14511]
[1779121100306,44.84,76471.3,0.0,0.93992,5e-05,6.13927]
[1779121101313,44.84,76474.25,0.0,0.94007,5e-05,6.12738]
[1779121103327,44.84,76475.79,0.0,0.94014,5e-05,6.1213]
[1779121108363,44.84,76478.8,0.0,0.94029,5e-05,6.10956]
[1779121113398,44.84,76478.61,0.0,0.94032,5e-05,6.10653]
[1779121114405,44.84,76477.32,0.0,0.94025,5e-05,6.11185]
[1779121119440,44.85,76476.94,0.0,0.94022,5e-05,6.11388]
[1779121124475,44.85,76477.63,0.0,0.94025,5e-05,6.11158]
[1779121126489,44.85,76475.78,0.0,0.94015,5e-05,6.11925]
[1779121127496,44.85,76474.27,0.0,0.94007,5e-05,6.12545]
[1779121128503,44.85,76472.78,0.0,0.94,5e-05,6.13155]
[1779121131524,44.85,76471.47,0.0,0.93993,5e-05,6.13706]
[1779121135554,44.85,76466.55,0.0,0.93967,5e-05,6.15724]
[1779121137566,44.85,76467.92,0.0,0.93974,5e-05,6.15176]
[1779121142601,44.85,76468.28,0.0,0.93976,5e-05,6.1505]
[1779121143609,44.85,76472.92,0.0,0.93999,5e-05,6.13175]
[1779121144615,44.85,76481.11,0.0,0.94042,5e-05,6.09869]
[1779121145622,44.85,76486.18,0.0,0.94067,5e-05,6.07832]
[1779121147636,44.85,76485.5,0.0,0.94064,5e-05,6.08136]
[1779121150657,44.85,76484.12,0.0,0.94056,5e-05,6.08741]
[1779121155692,44.86,76484.66,0.0,0.94058,5e-05,6.08603]
[1779121156699,44.86,76484.66,0.0,0.94058,5e-05,6.08603]
[1779121156838,44.86,76485.88,0.0,0.94064,5e-05,6.08127]
[1779121157707,44.86,76491.44,0.0,0.94092,5e-05,6.05904]
[1779121158714,44.86,76493.9,0.0,0.94104,5e-05,6.04932]
[1779121159721,44.86,76501.44,0.0,0.94142,5e-05,6.01927]
[1779121159782,44.86,76501.44,0.0,0.94142,5e-05,6.01927]
[1779121159807,44.86,76501.44,0.0,0.94142,5e-05,6.01927]
[1779121159933,44.86,76501.44,0.0,0.94142,5e-05,6.01927]
[1779121160150,44.86,76501.44,0.0,0.94142,5e-05,6.01927]
[1779121160728,44.86,76504.39,0.0,0.94157,5e-05,6.00767]
[1779121162742,44.86,76504.49,0.0,0.94157,5e-05,6.00735]
[1779121166771,44.86,76506.68,0.0,0.94168,5e-05,5.99924]
[1779121170547,44.86,76508.82,0.0,0.94177,5e-05,5.99182]
[1779121171316,44.86,76508.82,0.0,0.94177,5e-05,5.99182]
[1779121171357,44.86,76508.82,0.0,0.94177,5e-05,5.99182]
[1779121171687,44.86,76508.82,0.0,0.94177,5e-05,5.99182]
[1779121171425,44.86,76556.6,0.0,0.94417,5e-05,5.79856]
[1779121171825,44.86,76568.33,0.0,0.94474,5e-05,5.75274]
[1779121172871,44.86,76568.33,0.0,0.94474,5e-05,5.75274]
[1779121172972,44.86,76571.46,0.0,0.94489,5e-05,5.74053]
[1779121174037,44.86,76571.46,0.0,0.94489,5e-05,5.74053]
[1779121176072,44.86,76571.07,0.0,0.94488,5e-05,5.74174]
[1779121176597,44.86,76571.07,0.0,0.94488,5e-05,5.74174]
[1779121176657,44.86,76568.45,0.0,0.94476,5e-05,5.7518]
[1779121176753,44.86,76568.45,0.0,0.94476,5e-05,5.7518]
[1779121176813,44.86,76568.45,0.0,0.94476,5e-05,5.7518]
[1779121177275,44.86,76568.45,0.0,0.94476,5e-05,5.7518]
[1779121177322,44.86,76568.45,0.0,0.94476,5e-05,5.7518]
[1779121177486,44.86,76568.45,0.0,0.94476,5e-05,5.7518]
[1779121177578,44.86,76571.0,0.0,0.94488,5e-05,5.7417]
[1779121179765,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121179822,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121179909,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121179935,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180070,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180118,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180239,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180315,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180351,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180411,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180575,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180597,44.86,76573.64,0.0,0.94501,5e-05,5.73113]
[1779121180614,44.86,76577.43,0.0,0.94519,5e-05,5.71627]
[1779121181322,44.86,76577.43,0.0,0.94519,5e-05,5.71627]
[1779121181535,44.86,76577.43,0.0,0.94519,5e-05,5.71627]
[1779121181572,44.86,76577.43,0.0,0.94519,5e-05,5.71627]
[1779121181672,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121181783,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121181890,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182022,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182040,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182069,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182083,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182140,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182323,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182463,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182536,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182570,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182591,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182623,44.86,76575.82,0.0,0.94512,5e-05,5.72241]
[1779121182682,44.86,76574.26,0.0,0.94505,5e-05,5.72834]
[1779121182772,44.86,76574.26,0.0,0.94505,5e-05,5.72834]
[1779121182799,44.86,76574.26,0.0,0.94505,5e-05,5.72834]
[1779121182819,44.86,76574.26,0.0,0.94505,5e-05,5.72834]
[1779121185990,44.86,76572.1,0.0,0.94493,5e-05,5.73747]
[1779121186069,44.86,76572.1,0.0,0.94493,5e-05,5.73747]
[1779121186237,44.86,76572.1,0.0,0.94493,5e-05,5.73747]
[1779121186251,44.86,76572.1,0.0,0.94493,5e-05,5.73747]
[1779121186317,44.86,76572.1,0.0,0.94493,5e-05,5.73747]
[1779121186413,44.86,76572.1,0.0,0.94493,5e-05,5.73747]
[1779121186481,44.86,76572.1,0.0,0.94493,5e-05,5.73747]
[1779121186513,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187141,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187288,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187314,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187324,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187433,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187570,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187676,44.86,76572.14,0.0,0.94493,5e-05,5.73754]
[1779121187741,44.86,76570.21,0.0,0.94484,5e-05,5.7449]
[1779121187820,44.86,76570.21,0.0,0.94484,5e-05,5.7449]
[1779121188038,44.86,76570.21,0.0,0.94484,5e-05,5.7449]
[1779121188070,44.86,76570.21,0.0,0.94484,5e-05,5.7449]
[1779121188164,44.86,76570.21,0.0,0.94484,5e-05,5.7449]
[1779121188272,44.86,76570.21,0.0,0.94484,5e-05,5.7449]
[1779121188316,44.86,76570.21,0.0,0.94484,5e-05,5.7449]
[1779121188336,44.86,76563.41,0.0,0.94451,5e-05,5.77124]
[1779121189150,44.86,76563.41,0.0,0.94451,5e-05,5.77124]
[1779121189297,44.86,76563.41,0.0,0.94451,5e-05,5.77124]
[1779121189420,44.86,76563.41,0.0,0.94451,5e-05,5.77124]
[1779121189586,44.86,76563.41,0.0,0.94451,5e-05,5.77124]
[1779121189686,44.86,76563.41,0.0,0.94451,5e-05,5.77124]
[1779121189755,44.86,76562.66,0.0,0.94448,5e-05,5.77395]
[1779121190296,44.86,76562.66,0.0,0.94448,5e-05,5.77395]
[1779121190404,44.86,76562.66,0.0,0.94448,5e-05,5.77395]
[1779121190485,44.86,76562.66,0.0,0.94448,5e-05,5.77395]
[1779121190505,44.86,76554.62,0.0,0.94409,5e-05,5.80558]
[1779121190958,44.87,76549.31,0.0,0.94381,5e-05,5.82762]
[1779121192038,44.87,76549.31,0.0,0.94381,5e-05,5.82762]
[1779121192176,44.87,76549.31,0.0,0.94381,5e-05,5.82762]
[1779121192310,44.87,76549.31,0.0,0.94381,5e-05,5.82762]
[1779121192399,44.87,76549.31,0.0,0.94381,5e-05,5.82762]
[1779121192470,44.87,76541.91,0.0,0.94344,5e-05,5.85758]
[1779121192934,44.87,76541.91,0.0,0.94344,5e-05,5.85758]
[1779121193136,44.87,76541.91,0.0,0.94344,5e-05,5.85758]
[1779121193146,44.87,76541.91,0.0,0.94344,5e-05,5.85758]
[1779121193153,44.87,76539.11,0.0,0.9433,5e-05,5.86865]
[1779121194968,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195039,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195064,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195105,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195323,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195414,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195463,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195573,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195680,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195708,44.87,76539.5,0.0,0.94332,5e-05,5.86713]
[1779121195747,44.87,76539.7,0.0,0.94333,5e-05,5.86636]
[1779121198880,44.87,76537.9,0.0,0.94325,5e-05,5.87274]
[1779121199052,44.87,76537.9,0.0,0.94325,5e-05,5.87274]
[1779121199077,44.87,76537.9,0.0,0.94325,5e-05,5.87274]
[1779121199189,44.87,76537.9,0.0,0.94325,5e-05,5.87274]
[1779121199266,44.87,76540.05,0.0,0.94336,5e-05,5.86388]
[1779121199944,44.87,76540.05,0.0,0.94336,5e-05,5.86388]
[1779121200083,44.87,76540.05,0.0,0.94336,5e-05,5.86388]
[1779121200350,44.87,76540.05,0.0,0.94336,5e-05,5.86388]
[1779121200457,44.87,76540.05,0.0,0.94336,5e-05,5.86388]
[1779121200576,44.87,76540.05,0.0,0.94336,5e-05,5.86388]
[1779121200771,44.87,76540.05,0.0,0.94336,5e-05,5.86388]
[1779121200648,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121200900,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201063,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201081,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201244,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201316,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201586,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201614,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201751,44.86,76549.89,0.0,0.94385,5e-05,5.82481]
[1779121201682,44.86,76548.26,0.0,0.94377,5e-05,5.83091]
[1779121201824,44.86,76548.26,0.0,0.94377,5e-05,5.83091]
[1779121201913,44.86,76548.26,0.0,0.94377,5e-05,5.83091]
[1779121201947,44.86,76548.26,0.0,0.94377,5e-05,5.83091]
[1779121202044,44.86,76546.11,0.0,0.94367,5e-05,5.83905]
[1779121203632,44.86,76546.11,0.0,0.94367,5e-05,5.83905]
[1779121203698,44.86,76546.11,0.0,0.94367,5e-05,5.83905]
[1779121203665,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121203817,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121203817,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121203985,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121204120,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121204213,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121204313,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121204394,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121204692,44.86,76546.37,0.0,0.94369,5e-05,5.83771]
[1779121204742,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121204813,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121204819,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121204953,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121205038,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121205066,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121205219,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121205389,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121205443,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121205566,44.86,76547.15,0.0,0.94373,5e-05,5.83432]
[1779121205645,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121205794,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121205879,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121205905,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121206290,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121206330,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121206426,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121206495,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121206632,44.86,76546.97,0.0,0.94372,5e-05,5.83471]
[1779121206722,44.86,76548.29,0.0,0.94379,5e-05,5.82921]
[1779121207416,44.86,76548.29,0.0,0.94379,5e-05,5.82921]
[1779121207510,44.86,76559.72,0.0,0.94435,5e-05,5.7841]
[1779121207824,44.86,76559.72,0.0,0.94435,5e-05,5.7841]
[1779121207898,44.86,76559.72,0.0,0.94435,5e-05,5.7841]
[1779121208090,44.86,76573.38,0.0,0.94502,5e-05,5.7306]
[1779121209097,44.86,76577.35,0.0,0.94521,5e-05,5.71503]
[1779121210092,44.86,76577.35,0.0,0.94521,5e-05,5.71503]
[1779121210276,44.86,76577.35,0.0,0.94521,5e-05,5.71503]
[1779121210456,44.86,76577.35,0.0,0.94521,5e-05,5.71503]
[1779121210499,44.86,76577.35,0.0,0.94521,5e-05,5.71503]
[1779121210545,44.86,76580.74,0.0,0.94537,5e-05,5.70176]
[1779121211111,44.86,76585.45,0.0,0.9456,5e-05,5.68341]
[1779121214033,44.85,76584.86,0.0,0.94557,5e-05,5.68555]
[1779121214132,44.85,76581.5,0.0,0.94541,5e-05,5.69848]
[1779121217154,44.85,76583.27,0.0,0.9455,5e-05,5.69133]
[1779121218160,44.85,76585.96,0.0,0.94563,5e-05,5.68083]
[1779121219360,44.85,76585.96,0.0,0.94563,5e-05,5.68083]
[1779121219395,44.85,76585.96,0.0,0.94563,5e-05,5.68083]
[1779121219454,44.85,76585.96,0.0,0.94563,5e-05,5.68083]
[1779121219477,44.85,76585.96,0.0,0.94563,5e-05,5.68083]
[1779121219719,44.85,76587.41,0.0,0.9457,5e-05,5.67515]
[1779121220175,44.85,76594.49,0.0,0.94604,5e-05,5.64776]
[1779121221041,44.85,76594.49,0.0,0.94604,5e-05,5.64776]
[1779121221060,44.85,76594.49,0.0,0.94604,5e-05,5.64776]
[1779121222189,44.85,76597.49,0.0,0.94618,5e-05,5.63616]
[1779121223504,44.85,76597.49,0.0,0.94618,5e-05,5.63616]
[1779121223543,44.85,76592.77,0.0,0.94596,5e-05,5.65433]
[1779121224148,44.85,76592.77,0.0,0.94596,5e-05,5.65433]
[1779121224203,44.85,76591.48,0.0,0.9459,5e-05,5.65926]
[1779121225798,44.85,76591.48,0.0,0.9459,5e-05,5.65926]
[1779121225442,44.85,76590.0,0.0,0.94583,5e-05,5.66492]
[1779121225841,44.85,76590.0,0.0,0.94583,5e-05,5.66492]
[1779121226451,44.85,76593.52,0.0,0.946,5e-05,5.65128]
[1779121227226,44.85,76598.46,0.0,0.94623,5e-05,5.63222]
[1779121230247,44.85,76595.58,0.0,0.94609,5e-05,5.64332]
[1779121233268,44.85,76602.05,0.0,0.94644,5e-05,5.61421]
[1779121234275,44.85,76603.88,0.0,0.94652,5e-05,5.60721]
[1779121235282,44.85,76599.44,0.0,0.94631,5e-05,5.6243]
[1779121237296,44.85,76597.6,0.0,0.94622,5e-05,5.63138]
[1779121238303,44.85,76599.28,0.0,0.9463,5e-05,5.62491]
[1779121239310,44.85,76601.68,0.0,0.94642,5e-05,5.6157]
[1779121240318,44.85,76603.79,0.0,0.94652,5e-05,5.60761]
[1779121242332,44.85,76597.97,0.0,0.94624,5e-05,5.63003]
[1779121243346,44.85,76600.1,0.0,0.94634,5e-05,5.62184]
[1779121244349,44.85,76597.1,0.0,0.9462,5e-05,5.63338]
[1779121245356,44.85,76595.29,0.0,0.94611,5e-05,5.64033]
[1779121247367,44.85,76595.08,0.0,0.94611,5e-05,5.64111]
[1779121247670,44.85,76595.08,0.0,0.94611,5e-05,5.64111]
[1779121248382,44.85,76585.24,0.0,0.94564,5e-05,5.67903]
[1779121249388,44.85,76583.59,0.0,0.94556,5e-05,5.68532]
[1779121251311,44.85,76583.89,0.0,0.94558,5e-05,5.68406]
[1779121251482,44.85,76583.89,0.0,0.94558,5e-05,5.68406]
[1779121251512,44.85,76583.89,0.0,0.94558,5e-05,5.68406]
[1779121251562,44.85,76583.89,0.0,0.94558,5e-05,5.68406]
[1779121251646,44.85,76583.89,0.0,0.94558,5e-05,5.68406]
[1779121251659,44.85,76583.89,0.0,0.94558,5e-05,5.68406]
[1779121251808,44.85,76583.89,0.0,0.94558,5e-05,5.68406]
[1779121253528,44.85,76582.28,0.0,0.9455,5e-05,5.69008]
[1779121253562,44.85,76582.28,0.0,0.9455,5e-05,5.69008]
[1779121253675,44.85,76582.28,0.0,0.9455,5e-05,5.69008]
[1779121253751,44.85,76582.28,0.0,0.9455,5e-05,5.69008]
[1779121253811,44.85,76582.28,0.0,0.9455,5e-05,5.69008]
[1779121253818,44.85,76582.28,0.0,0.9455,5e-05,5.69008]
[1779121253776,44.85,76578.5,0.0,0.94532,5e-05,5.70462]
[1779121253870,44.85,76578.5,0.0,0.94532,5e-05,5.70462]
[1779121254060,44.85,76578.5,0.0,0.94532,5e-05,5.70462]
[1779121255556,44.85,76577.27,0.0,0.94527,5e-05,5.70926]
[1779121255571,44.85,76577.27,0.0,0.94527,5e-05,5.70926]
[1779121255621,44.85,76577.27,0.0,0.94527,5e-05,5.70926]
[1779121255808,44.85,76577.27,0.0,0.94527,5e-05,5.70926]
[1779121255858,44.85,76576.5,0.0,0.94523,5e-05,5.7121]
[1779121256059,44.85,76576.5,0.0,0.94523,5e-05,5.7121]
[1779121261472,44.85,76575.74,0.0,0.9452,5e-05,5.71413]
[1779121262803,44.85,76575.74,0.0,0.9452,5e-05,5.71413]
[1779121262853,44.85,76575.67,0.0,0.9452,5e-05,5.71425]
[1779121262909,44.85,76575.67,0.0,0.9452,5e-05,5.71425]
[1779121262971,44.85,76575.67,0.0,0.9452,5e-05,5.71425]
[1779121263059,44.85,76575.67,0.0,0.9452,5e-05,5.71425]
[1779121263108,44.85,76575.67,0.0,0.9452,5e-05,5.71425]
[1779121263309,44.85,76575.67,0.0,0.9452,5e-05,5.71425]
[1779121263569,44.85,76575.67,0.0,0.9452,5e-05,5.71425]
[1779121263670,44.85,76567.67,0.0,0.94482,5e-05,5.74521]
[1779121264757,44.85,76567.67,0.0,0.94482,5e-05,5.74521]
[1779121264809,44.85,76567.67,0.0,0.94482,5e-05,5.74521]
[1779121264873,44.85,76567.65,0.0,0.94482,5e-05,5.74508]
[1779121264911,44.85,76567.65,0.0,0.94482,5e-05,5.74508]
[1779121265060,44.85,76567.65,0.0,0.94482,5e-05,5.74508]
[1779121266473,44.84,76568.1,0.0,0.94485,5e-05,5.74312]
[1779121266486,44.84,76568.1,0.0,0.94485,5e-05,5.74312]
[1779121266574,44.84,76568.1,0.0,0.94485,5e-05,5.74312]
[1779121266673,44.84,76568.1,0.0,0.94485,5e-05,5.74312]
[1779121266804,44.84,76568.1,0.0,0.94485,5e-05,5.74312]
[1779121266812,44.84,76568.1,0.0,0.94485,5e-05,5.74312]
[1779121266878,44.84,76568.5,0.0,0.94487,5e-05,5.74137]
[1779121267083,44.84,76568.5,0.0,0.94487,5e-05,5.74137]
[1779121267109,44.84,76568.5,0.0,0.94487,5e-05,5.74137]
[1779121267518,44.84,76568.33,0.0,0.94486,5e-05,5.74184]
[1779121269319,44.84,76569.11,0.0,0.9449,5e-05,5.7386]
[1779121269476,44.84,76569.11,0.0,0.9449,5e-05,5.7386]
[1779121269492,44.84,76569.11,0.0,0.9449,5e-05,5.7386]
[1779121269561,44.84,76569.11,0.0,0.9449,5e-05,5.7386]
[1779121275577,44.84,76569.98,0.0,0.94496,5e-05,5.73393]
[1779121279605,44.84,76571.34,0.0,0.94503,5e-05,5.72795]
[1779121281700,44.84,76571.16,0.0,0.94503,5e-05,5.72848]
[1779121281752,44.84,76571.16,0.0,0.94503,5e-05,5.72848]
[1779121281812,44.84,76571.16,0.0,0.94503,5e-05,5.72848]
[1779121281819,44.84,76571.16,0.0,0.94503,5e-05,5.72848]
[1779121281870,44.84,76570.81,0.0,0.94501,5e-05,5.72968]
[1779121282067,44.84,76570.81,0.0,0.94501,5e-05,5.72968]
[1779121285012,44.83,76571.23,0.0,0.94504,5e-05,5.72755]
[1779121285063,44.83,76571.23,0.0,0.94504,5e-05,5.72755]
[1779121285193,44.83,76571.23,0.0,0.94504,5e-05,5.72755]
[1779121285350,44.83,76571.23,0.0,0.94504,5e-05,5.72755]
[1779121285562,44.83,76571.23,0.0,0.94504,5e-05,5.72755]
[1779121285851,44.83,76571.23,0.0,0.94504,5e-05,5.72755]
[1779121285647,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121285958,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286013,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286060,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286132,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286181,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286309,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286587,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286697,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286748,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286808,44.83,76576.4,0.0,0.94529,5e-05,5.70731]
[1779121286796,44.83,76574.15,0.0,0.94518,5e-05,5.71592]
[1779121288451,44.83,76573.13,0.0,0.94513,5e-05,5.71974]
[1779121288462,44.83,76573.13,0.0,0.94513,5e-05,5.71974]
[1779121288514,44.83,76573.13,0.0,0.94513,5e-05,5.71974]
[1779121288566,44.83,76573.13,0.0,0.94513,5e-05,5.71974]
[1779121288694,44.83,76573.13,0.0,0.94513,5e-05,5.71974]
[1779121288745,44.83,76573.13,0.0,0.94513,5e-05,5.71974]
[1779121288813,44.83,76573.13,0.0,0.94513,5e-05,5.71974]
[1779121294711,44.83,76570.21,0.0,0.94504,5e-05,5.72582]
[1779121295420,44.83,76570.21,0.0,0.94504,5e-05,5.72582]
[1779121295717,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296012,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296061,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296066,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296132,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296312,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296441,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296871,44.83,76562.17,0.0,0.94466,5e-05,5.75698]
[1779121296724,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297008,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297059,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297358,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297535,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297555,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297567,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297655,44.83,76552.9,0.0,0.94421,5e-05,5.79301]
[1779121297731,44.83,76551.47,0.0,0.94414,5e-05,5.79835]
[1779121297881,44.83,76551.47,0.0,0.94414,5e-05,5.79835]
[1779121298364,44.83,76551.47,0.0,0.94414,5e-05,5.79835]
[1779121298481,44.83,76551.47,0.0,0.94414,5e-05,5.79835]
[1779121298568,44.83,76551.47,0.0,0.94414,5e-05,5.79835]
[1779121298699,44.83,76551.47,0.0,0.94414,5e-05,5.79835]
[1779121298738,44.83,76549.25,0.0,0.94404,5e-05,5.80678]
[1779121299951,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300191,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300310,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300447,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300564,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300677,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300757,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300809,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300830,44.83,76549.22,0.0,0.94404,5e-05,5.8066]
[1779121300778,44.82,76564.92,0.0,0.94481,5e-05,5.74491]
[1779121300943,44.82,76564.92,0.0,0.94481,5e-05,5.74491]
[1779121301068,44.82,76564.92,0.0,0.94481,5e-05,5.74491]
[1779121301080,44.82,76564.92,0.0,0.94481,5e-05,5.74491]
[1779121301112,44.82,76564.92,0.0,0.94481,5e-05,5.74491]
[1779121301133,44.82,76564.92,0.0,0.94481,5e-05,5.74491]
[1779121301170,44.82,76564.92,0.0,0.94481,5e-05,5.74491]
[1779121301759,44.82,76570.64,0.0,0.94508,5e-05,5.72244]
[1779121302766,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303320,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303426,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303477,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303562,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303592,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303641,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303811,44.82,76572.71,0.0,0.94519,5e-05,5.71424]
[1779121303900,44.82,76572.05,0.0,0.94516,5e-05,5.71666]
[1779121303923,44.82,76572.05,0.0,0.94516,5e-05,5.71666]
[1779121304271,44.82,76572.05,0.0,0.94516,5e-05,5.71666]
[1779121304389,44.82,76572.05,0.0,0.94516,5e-05,5.71666]
[1779121304440,44.82,76572.05,0.0,0.94516,5e-05,5.71666]
[1779121305787,44.82,76571.59,0.0,0.94514,5e-05,5.7183]
[1779121305787,44.82,76567.71,0.0,0.94495,5e-05,5.73324]
[1779121305938,44.82,76567.71,0.0,0.94495,5e-05,5.73324]
[1779121306024,44.82,76567.71,0.0,0.94495,5e-05,5.73324]
[1779121306091,44.82,76567.71,0.0,0.94495,5e-05,5.73324]
[1779121307303,44.82,76567.63,0.0,0.94495,5e-05,5.73338]
[1779121307468,44.82,76567.63,0.0,0.94495,5e-05,5.73338]
[1779121307801,44.82,76565.51,0.0,0.94485,5e-05,5.74146]
[1779121309815,44.82,76564.02,0.0,0.94478,5e-05,5.74691]
[1779121313843,44.82,76565.47,0.0,0.94486,5e-05,5.74052]
[1779121318878,44.82,76565.91,0.0,0.94489,5e-05,5.73793]
[1779121320464,44.81,76565.91,0.0,0.94489,5e-05,5.73776]
[1779121320892,44.81,76559.02,0.0,0.94456,5e-05,5.76447]
[1779121321899,44.81,76556.58,0.0,0.94445,5e-05,5.77384]
[1779121324920,44.81,76556.98,0.0,0.94447,5e-05,5.77161]
[1779121326934,44.81,76558.39,0.0,0.94455,5e-05,5.76565]
[1779121328948,44.81,76551.23,0.0,0.9442,5e-05,5.79323]
[1779121330104,44.81,76554.21,0.0,0.94436,5e-05,5.78107]
[1779121330962,44.81,76556.23,0.0,0.94445,5e-05,5.77317]
[1779121331969,44.81,76550.31,0.0,0.94417,5e-05,5.79587]
[1779121334990,44.8,76548.31,0.0,0.94408,5e-05,5.80317]
[1779121336470,44.8,76548.31,0.0,0.94408,5e-05,5.80317]
[1779121337582,44.8,76547.36,0.0,0.94404,5e-05,5.80635]
[1779121337884,44.8,76547.36,0.0,0.94404,5e-05,5.80635]
[1779121338204,44.8,76546.29,0.0,0.94399,5e-05,5.81026]
[1779121338349,44.8,76546.29,0.0,0.94399,5e-05,5.81026]
[1779121338399,44.8,76513.57,0.0,0.94238,5e-05,5.93931]
[1779121339133,44.8,76513.57,0.0,0.94238,5e-05,5.93931]
[1779121339534,44.8,76513.57,0.0,0.94238,5e-05,5.93931]
[1779121339597,44.8,76513.57,0.0,0.94238,5e-05,5.93931]
[1779121339754,44.8,76513.57,0.0,0.94238,5e-05,5.93931]
[1779121339877,44.8,76513.57,0.0,0.94238,5e-05,5.93931]
[1779121339906,44.8,76513.57,0.0,0.94238,5e-05,5.93931]
[1779121339915,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340120,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340387,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340515,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340635,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340712,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340853,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340857,44.8,76503.51,0.0,0.94187,5e-05,5.97931]
[1779121340917,44.8,76498.91,0.0,0.94164,5e-05,5.99753]
[1779121340998,44.8,76498.91,0.0,0.94164,5e-05,5.99753]
[1779121341530,44.8,76498.91,0.0,0.94164,5e-05,5.99753]
[1779121341534,44.8,76498.91,0.0,0.94164,5e-05,5.99753]
[1779121341619,44.8,76498.91,0.0,0.94164,5e-05,5.99753]
[1779121341657,44.8,76498.91,0.0,0.94164,5e-05,5.99753]
[1779121341877,44.8,76498.91,0.0,0.94164,5e-05,5.99753]
[1779121341758,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342095,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342140,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342219,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342277,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342312,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342391,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342535,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342583,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342662,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342809,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342883,44.8,76494.75,0.0,0.94143,5e-05,6.01444]
[1779121342911,44.8,76482.65,0.0,0.94081,5e-05,6.06329]
[1779121343055,44.8,76483.93,0.0,0.94087,5e-05,6.05827]
[1779121345069,44.8,76480.95,0.0,0.94072,5e-05,6.07056]
[1779121346570,44.8,76480.95,0.0,0.94072,5e-05,6.07056]
[1779121346681,44.8,76480.95,0.0,0.94072,5e-05,6.07056]
[1779121346809,44.8,76480.95,0.0,0.94072,5e-05,6.07056]
[1779121346813,44.8,76480.95,0.0,0.94072,5e-05,6.07056]
[1779121347811,44.8,76481.54,0.0,0.94075,5e-05,6.06831]
[1779121347825,44.8,76481.54,0.0,0.94075,5e-05,6.06831]
[1779121347876,44.8,76481.54,0.0,0.94075,5e-05,6.06831]
[1779121348059,44.8,76482.48,0.0,0.94079,5e-05,6.06465]
[1779121353126,44.81,76481.69,0.0,0.94078,5e-05,6.06428]
[1779121355951,44.81,76481.81,0.0,0.94078,5e-05,6.06406]
[1779121356003,44.81,76481.81,0.0,0.94078,5e-05,6.06406]
[1779121356059,44.81,76481.81,0.0,0.94078,5e-05,6.06406]
[1779121356091,44.81,76481.81,0.0,0.94078,5e-05,6.06406]
[1779121356139,44.81,76481.81,0.0,0.94078,5e-05,6.06406]
[1779121356311,44.81,76481.81,0.0,0.94078,5e-05,6.06406]
[1779121358830,44.81,76481.85,0.0,0.94078,5e-05,6.06417]
[1779121358926,44.81,76481.85,0.0,0.94078,5e-05,6.06417]
[1779121358934,44.81,76481.85,0.0,0.94078,5e-05,6.06417]
[1779121358873,44.81,76480.44,0.0,0.94071,5e-05,6.06998]
[1779121359060,44.81,76480.44,0.0,0.94071,5e-05,6.06998]
[1779121359111,44.81,76480.44,0.0,0.94071,5e-05,6.06998]
[1779121359198,44.81,76480.44,0.0,0.94071,5e-05,6.06998]
[1779121359271,44.81,76480.44,0.0,0.94071,5e-05,6.06998]
[1779121359311,44.81,76480.44,0.0,0.94071,5e-05,6.06998]
[1779121359413,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360509,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360570,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360661,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360690,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360812,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360820,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360846,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360862,44.81,76469.62,0.0,0.94015,5e-05,6.11382]
[1779121360913,44.81,76467.74,0.0,0.94005,5e-05,6.12149]
[1779121361061,44.81,76467.74,0.0,0.94005,5e-05,6.12149]
[1779121361222,44.81,76467.74,0.0,0.94005,5e-05,6.12149]
[1779121364174,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364244,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364312,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364494,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364561,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364653,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364666,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364810,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364844,44.81,76467.75,0.0,0.94005,5e-05,6.1216]
[1779121364986,44.81,76468.9,0.0,0.94011,5e-05,6.11699]
[1779121365059,44.81,76468.9,0.0,0.94011,5e-05,6.11699]
[1779121365307,44.81,76468.9,0.0,0.94011,5e-05,6.11699]
[1779121365536,44.81,76468.9,0.0,0.94011,5e-05,6.11699]
[1779121365543,44.81,76471.4,0.0,0.94024,5e-05,6.10693]
[1779121366041,44.81,76471.4,0.0,0.94024,5e-05,6.10693]
[1779121366059,44.81,76471.4,0.0,0.94024,5e-05,6.10693]
[1779121366186,44.81,76471.4,0.0,0.94024,5e-05,6.10693]
[1779121366313,44.81,76471.4,0.0,0.94024,5e-05,6.10693]
[1779121366373,44.81,76471.4,0.0,0.94024,5e-05,6.10693]
[1779121367499,44.81,76471.19,0.0,0.94023,5e-05,6.10786]
[1779121367511,44.81,76471.19,0.0,0.94023,5e-05,6.10786]
[1779121367564,44.81,76471.19,0.0,0.94023,5e-05,6.10786]
[1779121367818,44.81,76471.19,0.0,0.94023,5e-05,6.10786]
[1779121367896,44.81,76471.19,0.0,0.94023,5e-05,6.10786]
[1779121367828,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368059,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368172,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368221,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368310,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368318,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368562,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368703,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368772,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368811,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368884,44.81,76466.17,0.0,0.93997,5e-05,6.12826]
[1779121368873,44.81,76460.99,0.0,0.9397,5e-05,6.14933]
[1779121369070,44.81,76460.99,0.0,0.9397,5e-05,6.14933]
[1779121369780,44.81,76460.99,0.0,0.9397,5e-05,6.14933]
[1779121369810,44.81,76460.99,0.0,0.9397,5e-05,6.14933]
[1779121369901,44.81,76460.99,0.0,0.9397,5e-05,6.14933]
[1779121370130,44.81,76460.09,0.0,0.93965,5e-05,6.153]
[1779121372263,44.81,76458.04,0.0,0.93954,5e-05,6.16136]
[1779121373564,44.81,76458.04,0.0,0.93954,5e-05,6.16136]
[1779121373616,44.81,76458.04,0.0,0.93954,5e-05,6.16136]
[1779121373697,44.81,76458.04,0.0,0.93954,5e-05,6.16136]
[1779121373966,44.81,76458.18,0.0,0.93955,5e-05,6.16079]
[1779121375835,44.81,76458.07,0.0,0.93955,5e-05,6.16124]
[1779121375997,44.81,76458.46,0.0,0.93957,5e-05,6.15966]
[1779121376059,44.81,76458.46,0.0,0.93957,5e-05,6.15966]
[1779121376104,44.81,76458.46,0.0,0.93957,5e-05,6.15966]
[1779121376291,44.81,76454.94,0.0,0.93938,5e-05,6.17399]
[1779121378449,44.81,76454.41,0.0,0.93936,5e-05,6.17614]
[1779121379533,44.81,76453.74,0.0,0.93932,5e-05,6.17885]
[1779121379631,44.81,76453.74,0.0,0.93932,5e-05,6.17885]
[1779121379769,44.81,76453.74,0.0,0.93932,5e-05,6.17885]
[1779121380319,44.81,76445.77,0.0,0.9389,5e-05,6.21133]
[1779121381326,44.81,76436.22,0.0,0.9384,5e-05,6.25036]
[1779121382333,44.81,76433.35,0.0,0.93825,5e-05,6.26201]
[1779121385354,44.81,76430.89,0.0,0.93813,5e-05,6.27166]
[1779121387368,44.81,76428.18,0.0,0.93799,5e-05,6.28248]
[1779121388576,44.81,76428.18,0.0,0.93799,5e-05,6.28248]
[1779121388642,44.81,76422.78,0.0,0.9377,5e-05,6.30454]
[1779121389382,44.81,76415.45,0.0,0.93731,5e-05,6.33459]
[1779121390099,44.81,76415.45,0.0,0.93731,5e-05,6.33459]
[1779121390213,44.81,76415.45,0.0,0.93731,5e-05,6.33459]
[1779121392408,44.8,76414.14,0.0,0.93725,5e-05,6.33949]
[1779121392493,44.8,76415.4,0.0,0.93732,5e-05,6.33401]
[1779121393367,44.8,76415.4,0.0,0.93732,5e-05,6.33401]
[1779121393892,44.8,76415.4,0.0,0.93732,5e-05,6.33401]
[1779121394183,44.8,76415.12,0.0,0.93731,5e-05,6.33491]
[1779121394417,44.8,76380.69,0.0,0.93544,5e-05,6.47826]
[1779121395985,44.8,76380.69,0.0,0.93544,5e-05,6.47826]
[1779121395424,44.8,76373.4,0.0,0.93505,6e-05,6.5087]
[1779121396008,44.8,76373.4,0.0,0.93505,6e-05,6.5087]
[1779121396073,44.8,76373.4,0.0,0.93505,6e-05,6.5087]
[1779121396354,44.8,76373.4,0.0,0.93505,6e-05,6.5087]
[1779121396507,44.8,76373.4,0.0,0.93505,6e-05,6.5087]
[1779121396865,44.8,76373.4,0.0,0.93505,6e-05,6.5087]
[1779121397053,44.8,76374.28,0.0,0.93509,6e-05,6.50524]
[1779121397345,44.8,76374.28,0.0,0.93509,6e-05,6.50524]
[1779121397527,44.8,76374.28,0.0,0.93509,6e-05,6.50524]
[1779121397889,44.8,76374.28,0.0,0.93509,6e-05,6.50524]
[1779121398147,44.8,76375.36,0.0,0.93515,6e-05,6.50053]
[1779121398378,44.8,76375.36,0.0,0.93515,6e-05,6.50053]
[1779121398794,44.8,76375.36,0.0,0.93515,6e-05,6.50053]
[1779121398819,44.8,76375.36,0.0,0.93515,6e-05,6.50053]
[1779121398947,44.8,76375.36,0.0,0.93515,6e-05,6.50053]
[1779121398900,44.8,76359.32,0.0,0.93427,6e-05,6.56786]
[1779121399161,44.8,76359.32,0.0,0.93427,6e-05,6.56786]
[1779121399275,44.8,76359.32,0.0,0.93427,6e-05,6.56786]
[1779121399511,44.8,76359.32,0.0,0.93427,6e-05,6.56786]
[1779121399512,44.8,76361.88,0.0,0.93441,6e-05,6.55678]
[1779121400465,44.8,76363.73,0.0,0.93452,6e-05,6.54873]
[1779121401985,44.8,76363.73,0.0,0.93452,6e-05,6.54873]
[1779121401986,44.8,76363.73,0.0,0.93452,6e-05,6.54873]
[1779121402074,44.8,76363.23,0.0,0.93449,6e-05,6.55059]
[1779121402327,44.8,76363.23,0.0,0.93449,6e-05,6.55059]
[1779121402987,44.8,76363.23,0.0,0.93449,6e-05,6.55059]
[1779121403114,44.8,76363.99,0.0,0.93454,6e-05,6.54715]
[1779121403277,44.8,76363.99,0.0,0.93454,6e-05,6.54715]
[1779121403660,44.8,76365.5,0.0,0.93463,6e-05,6.54055]
[1779121404493,44.8,76369.7,0.0,0.93486,6e-05,6.52265]
[1779121406507,44.8,76367.31,0.0,0.93473,6e-05,6.53229]
[1779121410072,44.79,76368.17,0.0,0.93479,6e-05,6.52801]
[1779121410553,44.79,76374.27,0.0,0.93513,6e-05,6.50217]
[1779121411547,44.79,76376.26,0.0,0.93528,5e-05,6.4892]
[1779121412942,44.79,76376.26,0.0,0.93528,5e-05,6.4892]
[1779121412985,44.79,76381.27,0.0,0.93556,5e-05,6.46805]
[1779121413501,44.79,76381.27,0.0,0.93556,5e-05,6.46805]
[1779121413561,44.79,76384.3,0.0,0.93573,5e-05,6.45526]
[1779121416929,44.79,76384.86,0.0,0.93576,5e-05,6.45271]
[1779121417755,44.79,76384.42,0.0,0.93574,5e-05,6.45445]
[1779121419603,44.79,76387.59,0.0,0.93591,5e-05,6.44092]
[1779121424639,44.79,76388.43,0.0,0.93596,5e-05,6.437]
[1779121425474,44.79,76388.43,0.0,0.93596,5e-05,6.437]
[1779121426342,44.79,76389.22,0.0,0.93601,5e-05,6.43363]
[1779121427011,44.79,76389.22,0.0,0.93601,5e-05,6.43363]
[1779121426657,44.79,76392.23,0.0,0.93617,5e-05,6.42101]
[1779121427664,44.79,76393.88,0.0,0.93626,5e-05,6.41408]
[1779121431693,44.78,76396.19,0.0,0.93641,5e-05,6.40286]
[1779121432701,44.78,76397.69,0.0,0.93649,5e-05,6.39623]
[1779121433707,44.78,76399.19,0.0,0.93658,5e-05,6.38962]
[1779121435535,44.78,76399.29,0.0,0.93659,5e-05,6.38885]
[1779121435722,44.78,76394.94,0.0,0.93636,5e-05,6.40658]
[1779121436415,44.78,76394.94,0.0,0.93636,5e-05,6.40658]
[1779121436733,44.78,76393.65,0.0,0.93629,5e-05,6.41157]
[1779121439754,44.77,76391.78,0.0,0.93621,5e-05,6.41817]
[1779121440386,44.77,76391.78,0.0,0.93621,5e-05,6.41817]
[1779121440884,44.77,76386.77,0.0,0.93594,5e-05,6.43867]
[1779121441681,44.77,76386.77,0.0,0.93594,5e-05,6.43867]
[1779121442766,44.77,76385.97,0.0,0.9359,5e-05,6.44158]
[1779121442984,44.77,76385.97,0.0,0.9359,5e-05,6.44158]
[1779121442776,44.77,76383.09,0.0,0.93575,5e-05,6.45318]
[1779121443782,44.77,76376.13,0.0,0.93537,5e-05,6.48224]
[1779121444789,44.77,76373.94,0.0,0.93525,5e-05,6.49129]
[1779121446767,44.77,76373.47,0.0,0.93523,6e-05,6.49311]
[1779121446803,44.77,76368.44,0.0,0.93495,6e-05,6.51409]
[1779121447810,44.77,76369.94,0.0,0.93504,6e-05,6.5076]
[1779121448817,44.77,76368.56,0.0,0.93496,6e-05,6.51323]
[1779121450032,44.77,76370.01,0.0,0.93505,6e-05,6.50695]
[1779121455868,44.76,76369.34,0.0,0.93502,6e-05,6.5087]
[1779121456875,44.76,76373.34,0.0,0.93525,6e-05,6.49172]
[1779121457882,44.76,76375.81,0.0,0.93538,5e-05,6.4812]
[1779121458889,44.76,76377.2,0.0,0.93546,5e-05,6.47524]
[1779121460056,44.76,76375.37,0.0,0.93536,5e-05,6.48278]
[1779121460903,44.76,76380.24,0.0,0.93563,5e-05,6.46223]
[1779121461120,44.76,76380.24,0.0,0.93563,5e-05,6.46223]
[1779121461670,44.76,76380.24,0.0,0.93563,5e-05,6.46223]
[1779121461910,44.76,76382.2,0.0,0.93574,5e-05,6.45355]
[1779121463924,44.76,76384.45,0.0,0.93588,5e-05,6.44322]
[1779121464446,44.76,76384.45,0.0,0.93588,5e-05,6.44322]
[1779121464931,44.76,76387.35,0.0,0.93604,5e-05,6.43066]
[1779121466945,44.75,76385.66,0.0,0.93596,5e-05,6.43687]
[1779121471980,44.75,76385.52,0.0,0.93602,5e-05,6.43084]
[1779121472685,44.75,76385.52,0.0,0.93602,5e-05,6.43084]
[1779121472987,44.74,76388.95,0.0,0.93621,5e-05,6.41609]
[1779121475001,44.74,76392.52,0.0,0.93642,5e-05,6.40037]
[1779121476014,44.74,76394.38,0.0,0.93652,5e-05,6.39223]
[1779121477021,44.74,76399.38,0.0,0.9368,5e-05,6.37107]
[1779121479035,44.74,76401.21,0.0,0.93691,5e-05,6.36278]
[1779121481049,44.74,76406.96,0.0,0.93722,5e-05,6.3383]
[1779121482056,44.73,76408.62,0.0,0.93732,5e-05,6.33112]
[1779121484070,44.73,76409.97,0.0,0.9374,5e-05,6.32498]
[1779121485077,44.73,76412.41,0.0,0.93753,5e-05,6.31463]
[1779121486091,44.73,76431.96,0.0,0.93857,5e-05,6.23384]
[1779121486344,44.73,76431.96,0.0,0.93857,5e-05,6.23384]
[1779121486392,44.73,76431.96,0.0,0.93857,5e-05,6.23384]
[1779121486685,44.73,76431.96,0.0,0.93857,5e-05,6.23384]
[1779121487096,44.73,76449.82,0.0,0.93951,5e-05,6.16056]
[1779121487248,44.73,76449.82,0.0,0.93951,5e-05,6.16056]
[1779121487289,44.73,76449.82,0.0,0.93951,5e-05,6.16056]
[1779121487366,44.73,76449.82,0.0,0.93951,5e-05,6.16056]
[1779121487968,44.73,76449.82,0.0,0.93952,5e-05,6.16044]
[1779121489866,44.73,76450.42,0.0,0.93955,5e-05,6.158]
[1779121489902,44.73,76450.72,0.0,0.93956,5e-05,6.15678]
[1779121492067,44.73,76450.13,0.0,0.93953,5e-05,6.15919]
[1779121492233,44.73,76450.62,0.0,0.93956,5e-05,6.1572]
[1779121493138,44.73,76453.25,0.0,0.93969,5e-05,6.1465]
[1779121496070,44.73,76453.29,0.0,0.9397,5e-05,6.14637]
[1779121497535,44.73,76451.91,0.0,0.93962,5e-05,6.15203]
[1779121498173,44.73,76441.29,0.0,0.93907,5e-05,6.19539]
[1779121499180,44.73,76437.72,0.0,0.93888,5e-05,6.20994]
[1779121501552,44.73,76438.71,0.0,0.93893,5e-05,6.20589]
[1779121501624,44.73,76436.41,0.0,0.93881,5e-05,6.21515]
[1779121503208,44.73,76434.25,0.0,0.9387,5e-05,6.22383]
[1779121506078,44.73,76434.67,0.0,0.93873,5e-05,6.22201]
[1779121506418,44.73,76434.07,0.0,0.9387,5e-05,6.22437]
[1779121506519,44.73,76432.14,0.0,0.93859,5e-05,6.23219]
[1779121508107,44.73,76429.17,0.0,0.93844,5e-05,6.24428]
[1779121510619,44.73,76428.74,0.0,0.93842,5e-05,6.24579]
[1779121511264,44.73,76433.75,0.0,0.93869,5e-05,6.22497]
[1779121517306,44.73,76435.44,0.0,0.93878,5e-05,6.21751]
[1779121522341,44.72,76435.58,0.0,0.9388,5e-05,6.21653]
[1779121525886,44.72,76435.69,0.0,0.9388,5e-05,6.21599]
[1779121530399,44.72,76435.37,0.0,0.93879,5e-05,6.21681]
[1779121530453,44.72,76435.37,0.0,0.93879,5e-05,6.21681]
[1779121531635,44.72,76435.32,0.0,0.93879,5e-05,6.21693]
[1779121532413,44.72,76437.99,0.0,0.93897,5e-05,6.20147]
[1779121534427,44.72,76439.28,0.0,0.93904,5e-05,6.19608]
[1779121539462,44.72,76438.17,0.0,0.93899,5e-05,6.20037]
[1779121540318,44.72,76438.17,0.0,0.93899,5e-05,6.20037]
[1779121540469,44.72,76430.83,0.0,0.9386,5e-05,6.2304]
[1779121541664,44.72,76430.83,0.0,0.9386,5e-05,6.2304]
[1779121541775,44.72,76430.83,0.0,0.9386,5e-05,6.2304]
[1779121541810,44.72,76427.67,0.0,0.93843,5e-05,6.24327]
[1779121542483,44.72,76429.6,0.0,0.93854,5e-05,6.23521]
[1779121543561,44.72,76429.6,0.0,0.93854,5e-05,6.23521]
[1779121543711,44.72,76429.6,0.0,0.93854,5e-05,6.23521]
[1779121544453,44.72,76428.87,0.0,0.9385,5e-05,6.2381]
[1779121544985,44.72,76428.87,0.0,0.9385,5e-05,6.2381]
[1779121545033,44.72,76413.74,0.0,0.9377,5e-05,6.3003]
[1779121545508,44.72,76405.28,0.0,0.93725,5e-05,6.33508]
[1779121546515,44.72,76413.13,0.0,0.93767,5e-05,6.30233]
[1779121548218,44.72,76412.88,0.0,0.93766,5e-05,6.30314]
[1779121550423,44.72,76414.22,0.0,0.93774,5e-05,6.29715]
[1779121550543,44.72,76404.22,0.0,0.9372,5e-05,6.33853]
[1779121551550,44.71,76398.89,0.0,0.93692,5e-05,6.36012]
[1779121552557,44.71,76396.9,0.0,0.93682,5e-05,6.36806]
[1779121553786,44.71,76396.9,0.0,0.93682,5e-05,6.36806]
[1779121553880,44.71,76396.9,0.0,0.93682,5e-05,6.36806]
[1779121553926,44.71,76394.47,0.0,0.93669,5e-05,6.37783]
[1779121554575,44.71,76392.23,0.0,0.93657,5e-05,6.3868]
[1779121555792,44.71,76392.23,0.0,0.93657,5e-05,6.3868]
[1779121556589,44.71,76382.95,0.0,0.93608,5e-05,6.42477]
[1779121557596,44.71,76380.36,0.0,0.93594,5e-05,6.43518]
[1779121560705,44.71,76381.49,0.0,0.93601,5e-05,6.42993]
[1779121560847,44.71,76381.49,0.0,0.93601,5e-05,6.42993]
[1779121560899,44.71,76377.21,0.0,0.93578,5e-05,6.44776]
[1779121561624,44.7,76369.98,0.0,0.93538,6e-05,6.47798]
[1779121562409,44.7,76369.98,0.0,0.93538,6e-05,6.47798]
[1779121562826,44.7,76369.98,0.0,0.93538,6e-05,6.47798]
[1779121562911,44.7,76357.73,0.0,0.93471,6e-05,6.52937]
[1779121563250,44.7,76357.73,0.0,0.93471,6e-05,6.52937]
[1779121563576,44.7,76357.73,0.0,0.93471,6e-05,6.52937]
[1779121563670,44.7,76357.73,0.0,0.93471,6e-05,6.52937]
[1779121563677,44.7,76342.18,0.0,0.93384,6e-05,6.5949]
[1779121564864,44.7,76342.18,0.0,0.93384,6e-05,6.5949]
[1779121564928,44.7,76340.31,0.0,0.93374,6e-05,6.6025]
[1779121565477,44.7,76340.31,0.0,0.93374,6e-05,6.6025]
[1779121565646,44.7,76340.31,0.0,0.93374,6e-05,6.6025]
[1779121565783,44.7,76340.31,0.0,0.93374,6e-05,6.6025]
[1779121565928,44.7,76340.31,0.0,0.93374,6e-05,6.6025]
[1779121565980,44.7,76337.54,0.0,0.93359,6e-05,6.61392]
[1779121566287,44.7,76337.54,0.0,0.93359,6e-05,6.61392]
[1779121567083,44.7,76337.54,0.0,0.93359,6e-05,6.61392]
[1779121567151,44.7,76342.3,0.0,0.93386,6e-05,6.59376]
[1779121568673,44.7,76343.95,0.0,0.93396,6e-05,6.58612]
[1779121569634,44.7,76343.95,0.0,0.93396,6e-05,6.58612]
[1779121570688,44.7,76337.11,0.0,0.93358,6e-05,6.61452]
[1779121571695,44.7,76333.2,0.0,0.93336,6e-05,6.6312]
[1779121572702,44.7,76331.75,0.0,0.93328,6e-05,6.6374]
[1779121573270,44.7,76331.75,0.0,0.93328,6e-05,6.6374]
[1779121573965,44.7,76331.75,0.0,0.93328,6e-05,6.6374]
[1779121574037,44.7,76318.01,0.0,0.9325,6e-05,6.69605]
[1779121574998,44.7,76318.01,0.0,0.9325,6e-05,6.69605]
[1779121575043,44.7,76307.01,0.0,0.93188,6e-05,6.74313]
[1779121575724,44.7,76301.89,0.0,0.93158,6e-05,6.76498]
[1779121577738,44.7,76309.05,0.0,0.932,6e-05,6.73384]
[1779121578745,44.7,76304.82,0.0,0.93176,6e-05,6.75187]
[1779121580761,44.69,76298.11,0.0,0.93138,6e-05,6.78041]
[1779121581769,44.69,76296.19,0.0,0.93127,6e-05,6.78847]
[1779121582228,44.69,76296.19,0.0,0.93127,6e-05,6.78847]
[1779121582319,44.69,76296.19,0.0,0.93127,6e-05,6.78847]
[1779121582954,44.69,76296.19,0.0,0.93127,6e-05,6.78847]
[1779121583005,44.69,76281.93,0.0,0.93044,6e-05,6.84986]
[1779121583782,44.69,76276.99,0.0,0.93016,6e-05,6.87096]
[1779121585068,44.69,76276.99,0.0,0.93016,6e-05,6.87096]
[1779121585073,44.69,76274.87,0.0,0.93004,6e-05,6.8798]
[1779121586803,44.69,76271.66,0.0,0.92986,6e-05,6.89302]
[1779121588817,44.69,76269.46,0.0,0.92974,6e-05,6.90181]
[1779121590831,44.68,76267.31,0.0,0.92963,6e-05,6.91038]
[1779121592845,44.68,76264.95,0.0,0.92954,6e-05,6.91529]
[1779121595867,44.68,76268.42,0.0,0.92975,6e-05,6.89931]
[1779121599139,44.68,76274.5,0.0,0.93013,6e-05,6.87175]
[1779121600163,44.67,76276.77,0.0,0.93026,6e-05,6.86157]
[1779121601909,44.67,76274.83,0.0,0.93016,6e-05,6.86934]
[1779121603924,44.67,76273.09,0.0,0.93007,6e-05,6.87623]
[1779121604931,44.67,76270.23,0.0,0.9299,6e-05,6.88832]
[1779121605940,44.67,76266.81,0.0,0.92971,6e-05,6.90284]
[1779121606947,44.67,76259.51,0.0,0.92928,6e-05,6.93427]
[1779121607954,44.67,76257.46,0.0,0.92916,6e-05,6.94314]
[1779121612061,44.67,76258.09,0.0,0.9292,6e-05,6.94012]
[1779121612528,44.67,76258.04,0.0,0.9292,6e-05,6.94026]
[1779121612563,44.67,76258.04,0.0,0.9292,6e-05,6.94026]
[1779121612790,44.67,76258.04,0.0,0.9292,6e-05,6.94026]
[1779121612989,44.67,76250.89,0.0,0.92878,6e-05,6.97144]
[1779121613996,44.67,76247.98,0.0,0.9286,6e-05,6.98444]
[1779121615066,44.67,76247.98,0.0,0.9286,6e-05,6.98444]
[1779121617478,44.67,76248.52,0.0,0.92862,6e-05,6.98279]
[1779121618027,44.67,76244.78,0.0,0.9284,6e-05,6.99942]
[1779121619036,44.67,76243.01,0.0,0.92829,6e-05,7.00739]
[1779121620045,44.67,76234.05,0.0,0.92775,6e-05,7.04697]
[1779121621091,44.67,76234.05,0.0,0.92775,6e-05,7.04697]
[1779121621171,44.67,76237.73,0.0,0.92797,6e-05,7.03091]
[1779121622059,44.67,76244.57,0.0,0.92837,6e-05,7.00103]
[1779121623460,44.67,76244.41,0.0,0.92836,6e-05,7.00193]
[1779121624073,44.67,76250.03,0.0,0.92869,6e-05,6.97749]
[1779121625205,44.67,76250.03,0.0,0.92869,6e-05,6.97749]
[1779121625237,44.67,76257.37,0.0,0.92913,6e-05,6.94528]
[1779121626087,44.67,76262.22,0.0,0.92942,6e-05,6.92406]
[1779121627094,44.67,76265.59,0.0,0.92962,6e-05,6.90935]
[1779121628101,44.67,76268.62,0.0,0.9298,6e-05,6.89578]
[1779121629108,44.67,76270.3,0.0,0.92991,6e-05,6.88811]
[1779121630115,44.67,76279.08,0.0,0.93042,6e-05,6.84964]
[1779121631122,44.67,76283.97,0.0,0.93071,6e-05,6.82817]
[1779121632129,44.67,76282.39,0.0,0.93062,6e-05,6.83476]
[1779121633136,44.67,76284.04,0.0,0.93072,6e-05,6.82735]
[1779121634255,44.67,76284.04,0.0,0.93072,6e-05,6.82735]
[1779121636188,44.66,76284.7,0.0,0.93077,6e-05,6.82398]
[1779121636239,44.66,76284.7,0.0,0.93077,6e-05,6.82398]
[1779121636198,44.66,76286.54,0.0,0.93088,6e-05,6.81577]
[1779121637166,44.66,76290.38,0.0,0.93111,6e-05,6.79893]
[1779121638173,44.66,76293.05,0.0,0.93126,6e-05,6.78717]
[1779121638300,44.66,76293.05,0.0,0.93126,6e-05,6.78717]
[1779121638703,44.66,76293.05,0.0,0.93126,6e-05,6.78717]
[1779121639180,44.66,76294.67,0.0,0.93136,6e-05,6.77998]
[1779121643599,44.66,76294.9,0.0,0.93138,6e-05,6.77825]
[1779121644216,44.66,76289.38,0.0,0.93107,6e-05,6.80189]
[1779121646230,44.66,76290.85,0.0,0.93116,6e-05,6.79513]
[1779121646287,44.66,76290.85,0.0,0.93116,6e-05,6.79513]
[1779121647237,44.66,76294.01,0.0,0.93134,6e-05,6.78127]
[1779121648244,44.66,76295.35,0.0,0.93142,6e-05,6.77528]
[1779121650258,44.66,76298.19,0.0,0.93159,6e-05,6.76267]
[1779121653279,44.65,76296.94,0.0,0.93157,6e-05,6.76304]
[1779121656961,44.65,76296.62,0.0,0.93155,6e-05,6.76408]
[1779121656972,44.65,76294.41,0.0,0.93143,6e-05,6.77325]
[1779121658314,44.65,76296.19,0.0,0.93153,6e-05,6.76539]
[1779121659330,44.65,76296.19,0.0,0.93153,6e-05,6.76539]
[1779121660328,44.65,76294.81,0.0,0.93146,6e-05,6.77097]
[1779121661792,44.65,76294.81,0.0,0.93146,6e-05,6.77097]
[1779121666583,44.65,76294.57,0.0,0.93146,6e-05,6.77086]
[1779121669392,44.64,76296.97,0.0,0.93161,6e-05,6.75978]
[1779121674427,44.64,76296.48,0.0,0.93159,6e-05,6.76103]
[1779121676441,44.64,76295.08,0.0,0.93151,6e-05,6.76672]
[1779121677517,44.64,76295.08,0.0,0.93151,6e-05,6.76672]
[1779121679600,44.64,76293.97,0.0,0.93146,6e-05,6.77115]
[1779121679776,44.64,76293.97,0.0,0.93146,6e-05,6.77115]
[1779121680043,44.64,76293.97,0.0,0.93146,6e-05,6.77115]
[1779121680136,44.64,76291.05,0.0,0.93129,6e-05,6.78356]
[1779121680789,44.64,76291.05,0.0,0.93129,6e-05,6.78356]
[1779121681007,44.64,76291.05,0.0,0.93129,6e-05,6.78356]
[1779121681197,44.64,76291.05,0.0,0.93129,6e-05,6.78356]
[1779121681283,44.64,76291.05,0.0,0.93129,6e-05,6.78356]
[1779121681214,44.64,76279.19,0.0,0.9306,6e-05,6.83464]
[1779121681708,44.64,76279.19,0.0,0.9306,6e-05,6.83464]
[1779121681803,44.64,76271.78,0.0,0.93017,6e-05,6.86651]
[1779121682670,44.64,76271.78,0.0,0.93017,6e-05,6.86651]
[1779121682759,44.64,76264.09,0.0,0.92972,6e-05,6.90001]
[1779121683496,44.64,76254.4,0.0,0.92915,6e-05,6.94228]
[1779121684630,44.64,76254.4,0.0,0.92915,6e-05,6.94228]
[1779121685239,44.64,76254.4,0.0,0.92915,6e-05,6.94228]
[1779121685275,44.64,76229.89,0.0,0.92769,6e-05,7.04977]
[1779121685368,44.64,76229.89,0.0,0.92769,6e-05,7.04977]
[1779121685511,44.64,76209.25,0.0,0.92643,6e-05,7.14103]
[1779121686518,44.64,76195.32,0.0,0.92558,6e-05,7.20303]
[1779121687525,44.64,76193.13,0.0,0.92545,6e-05,7.21266]
[1779121688374,44.64,76193.13,0.0,0.92545,6e-05,7.21266]
[1779121688533,44.63,76189.52,0.0,0.92524,6e-05,7.22725]
[1779121690598,44.63,76186.36,0.0,0.92507,6e-05,7.23964]
[1779121691160,44.63,76186.36,0.0,0.92507,6e-05,7.23964]
[1779121691302,44.62,76181.8,0.0,0.92481,6e-05,7.25815]
[1779121691888,44.62,76181.8,0.0,0.92481,6e-05,7.25815]
[1779121692150,44.62,76181.8,0.0,0.92481,6e-05,7.25815]
[1779121692311,44.62,76181.8,0.0,0.92481,6e-05,7.25815]
[1779121692189,44.63,76173.98,0.0,0.92431,6e-05,7.2946]
[1779121693169,44.63,76173.98,0.0,0.92431,6e-05,7.2946]
[1779121693256,44.63,76173.98,0.0,0.92431,6e-05,7.2946]
[1779121693245,44.63,76167.72,0.0,0.92392,6e-05,7.3228]
[1779121693507,44.63,76167.72,0.0,0.92392,6e-05,7.3228]
[1779121693515,44.63,76167.72,0.0,0.92392,6e-05,7.3228]
[1779121693711,44.63,76167.72,0.0,0.92392,6e-05,7.3228]
[1779121693934,44.63,76167.72,0.0,0.92392,6e-05,7.3228]
[1779121694169,44.63,76167.72,0.0,0.92392,6e-05,7.3228]
[1779121694247,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121694327,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121694706,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121694869,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121694944,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121695051,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121695176,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121695282,44.63,76168.11,0.0,0.92393,6e-05,7.32143]
[1779121695242,44.63,76167.52,0.0,0.92389,6e-05,7.32447]
[1779121695496,44.63,76167.52,0.0,0.92389,6e-05,7.32447]
[1779121695710,44.63,76167.52,0.0,0.92389,6e-05,7.32447]
[1779121695822,44.63,76167.52,0.0,0.92389,6e-05,7.32447]
[1779121695936,44.63,76167.52,0.0,0.92389,6e-05,7.32447]
[1779121696723,44.63,76169.53,0.0,0.92402,6e-05,7.31547]
[1779121696813,44.63,76169.53,0.0,0.92402,6e-05,7.31547]
[1779121696899,44.63,76169.53,0.0,0.92402,6e-05,7.31547]
[1779121697067,44.63,76169.53,0.0,0.92402,6e-05,7.31547]
[1779121697128,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121697558,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121697710,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121697745,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121697817,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121697835,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121698067,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121698244,44.63,76176.59,0.0,0.92445,6e-05,7.28423]
[1779121699123,44.63,76176.71,0.0,0.92446,6e-05,7.28379]
[1779121699169,44.63,76176.71,0.0,0.92446,6e-05,7.28379]
[1779121699251,44.63,76180.07,0.0,0.92467,6e-05,7.26884]
[1779121699907,44.63,76180.07,0.0,0.92467,6e-05,7.26884]
[1779121699972,44.63,76180.07,0.0,0.92467,6e-05,7.26884]
[1779121700065,44.63,76180.07,0.0,0.92467,6e-05,7.26884]
[1779121700250,44.63,76180.07,0.0,0.92467,6e-05,7.26884]
[1779121700315,44.63,76180.07,0.0,0.92467,6e-05,7.26884]
[1779121700257,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121700387,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121700639,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121700816,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121700825,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121700840,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121701064,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121701189,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121701234,44.63,76187.44,0.0,0.92512,6e-05,7.23599]
[1779121701270,44.63,76191.21,0.0,0.92535,6e-05,7.21934]
[1779121701343,44.63,76191.21,0.0,0.92535,6e-05,7.21934]
[1779121701624,44.63,76191.21,0.0,0.92535,6e-05,7.21934]
[1779121701810,44.63,76191.21,0.0,0.92535,6e-05,7.21934]
[1779121702127,44.63,76191.21,0.0,0.92535,6e-05,7.21934]
[1779121702309,44.63,76191.21,0.0,0.92535,6e-05,7.21934]
[1779121702166,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121702433,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121702564,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121702605,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121702654,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121702826,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121702912,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121703006,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121703042,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121703066,44.63,76198.23,0.0,0.92578,6e-05,7.18825]
[1779121703132,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121703465,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121703480,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121703578,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121703595,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121703766,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121703816,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121703901,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121704020,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121704332,44.63,76199.49,0.0,0.92586,6e-05,7.1829]
[1779121704499,44.63,76202.16,0.0,0.92602,6e-05,7.17092]
[1779121704500,44.63,76202.16,0.0,0.92602,6e-05,7.17092]
[1779121704570,44.63,76202.16,0.0,0.92602,6e-05,7.17092]
[1779121704608,44.63,76202.16,0.0,0.92602,6e-05,7.17092]
[1779121704629,44.63,76202.16,0.0,0.92602,6e-05,7.17092]
[1779121704813,44.63,76202.16,0.0,0.92602,6e-05,7.17092]
[1779121704830,44.63,76198.73,0.0,0.92581,6e-05,7.18611]
[1779121705519,44.63,76198.73,0.0,0.92581,6e-05,7.18611]
[1779121705541,44.63,76198.73,0.0,0.92581,6e-05,7.18611]
[1779121706241,44.63,76198.73,0.0,0.92581,6e-05,7.18611]
[1779121706314,44.63,76198.73,0.0,0.92581,6e-05,7.18611]
[1779121705671,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706360,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706509,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706569,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706602,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706644,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706716,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706816,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706861,44.63,76200.71,0.0,0.92594,6e-05,7.17719]
[1779121706894,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707453,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707485,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707593,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707652,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707707,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707757,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707801,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707818,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707872,44.63,76201.5,0.0,0.92599,6e-05,7.17358]
[1779121707902,44.63,76203.68,0.0,0.92612,6e-05,7.16381]
[1779121708555,44.63,76203.68,0.0,0.92612,6e-05,7.16381]
[1779121708788,44.63,76203.68,0.0,0.92612,6e-05,7.16381]
[1779121708817,44.63,76203.68,0.0,0.92612,6e-05,7.16381]
[1779121708882,44.63,76203.68,0.0,0.92612,6e-05,7.16381]
[1779121708967,44.63,76211.63,0.0,0.92661,6e-05,7.12845]
[1779121709557,44.63,76211.63,0.0,0.92661,6e-05,7.12845]
[1779121709691,44.63,76211.63,0.0,0.92661,6e-05,7.12845]
[1779121709814,44.63,76211.63,0.0,0.92661,6e-05,7.12845]
[1779121710023,44.63,76211.63,0.0,0.92661,6e-05,7.12845]
[1779121710124,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710374,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710532,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710548,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710571,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710747,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710785,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710813,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121710879,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121711105,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121711268,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121711324,44.63,76207.86,0.0,0.92638,6e-05,7.14515]
[1779121711199,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121711399,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121711491,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121711567,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121711638,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121711800,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121711815,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121711857,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121712061,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121712124,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121712152,44.63,76207.49,0.0,0.9264,6e-05,7.14214]
[1779121712161,44.63,76205.48,0.0,0.92627,6e-05,7.15101]
[1779121713089,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121713349,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121713565,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121713778,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121713810,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121713896,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121714070,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121714239,44.63,76197.06,0.0,0.92576,6e-05,7.18839]
[1779121714257,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121714355,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121714426,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121714563,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121714704,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121714716,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121714812,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121714941,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121715062,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121715176,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121715321,44.63,76186.34,0.0,0.9251,6e-05,7.23608]
[1779121715255,44.63,76182.08,0.0,0.92484,6e-05,7.25494]
[1779121715467,44.63,76182.08,0.0,0.92484,6e-05,7.25494]
[1779121715537,44.63,76182.08,0.0,0.92484,6e-05,7.25494]
[1779121715745,44.62,76180.25,0.0,0.92475,6e-05,7.26092]
[1779121717203,44.62,76180.25,0.0,0.92475,6e-05,7.26092]
[1779121717321,44.62,76180.25,0.0,0.92475,6e-05,7.26092]
[1779121717330,44.62,76180.25,0.0,0.92475,6e-05,7.26092]
[1779121717333,44.62,76184.83,0.0,0.92507,6e-05,7.23816]
[1779121717792,44.62,76184.83,0.0,0.92507,6e-05,7.23816]
[1779121717926,44.62,76184.83,0.0,0.92507,6e-05,7.23816]
[1779121718065,44.62,76184.83,0.0,0.92507,6e-05,7.23816]
[1779121718122,44.62,76184.83,0.0,0.92507,6e-05,7.23816]
[1779121718331,44.62,76184.83,0.0,0.92507,6e-05,7.23816]
[1779121718142,44.62,76193.38,0.0,0.9256,6e-05,7.1998]
[1779121718626,44.62,76193.38,0.0,0.9256,6e-05,7.1998]
[1779121718654,44.62,76193.38,0.0,0.9256,6e-05,7.1998]
[1779121718773,44.62,76200.44,0.0,0.92604,6e-05,7.16823]
[1779121719966,44.62,76202.97,0.0,0.92619,6e-05,7.1569]
[1779121722131,44.61,76202.51,0.0,0.92616,6e-05,7.15889]
[1779121722801,44.61,76195.34,0.0,0.92573,6e-05,7.19066]
[1779121723808,44.61,76192.51,0.0,0.92555,6e-05,7.20316]
[1779121724815,44.61,76194.15,0.0,0.92566,6e-05,7.19571]
[1779121725822,44.61,76191.95,0.0,0.92552,6e-05,7.2054]
[1779121727836,44.61,76188.7,0.0,0.92533,6e-05,7.21962]
[1779121729852,44.61,76187.22,0.0,0.92524,6e-05,7.2259]
[1779121733881,44.61,76189.46,0.0,0.92539,6e-05,7.21524]
[1779121739350,44.61,76188.83,0.0,0.92535,6e-05,7.21747]
[1779121738919,44.61,76185.8,0.0,0.92517,6e-05,7.23086]
[1779121740248,44.61,76185.8,0.0,0.92517,6e-05,7.23086]
[1779121740351,44.61,76181.88,0.0,0.92493,6e-05,7.24823]
[1779121740934,44.61,76180.39,0.0,0.92484,6e-05,7.25471]
[1779121741841,44.61,76180.39,0.0,0.92484,6e-05,7.25471]
[1779121742960,44.61,76186.75,0.0,0.92524,6e-05,7.22587]
[1779121745908,44.6,76187.03,0.0,0.92526,6e-05,7.22432]
[1779121745982,44.6,76190.45,0.0,0.92547,6e-05,7.20891]
[1779121746988,44.6,76196.56,0.0,0.92585,6e-05,7.18155]
[1779121747995,44.6,76194.93,0.0,0.92575,6e-05,7.18873]
[1779121748597,44.6,76194.93,0.0,0.92575,6e-05,7.18873]
[1779121749087,44.6,76194.93,0.0,0.92575,6e-05,7.18873]
[1779121749124,44.6,76200.95,0.0,0.92612,6e-05,7.16184]
[1779121750009,44.6,76204.36,0.0,0.92633,6e-05,7.14663]
[1779121751389,44.6,76213.19,0.0,0.92687,6e-05,7.10744]
[1779121751581,44.6,76213.19,0.0,0.92687,6e-05,7.10744]
[1779121751697,44.6,76213.19,0.0,0.92687,6e-05,7.10744]
[1779121752023,44.6,76217.81,0.0,0.92715,6e-05,7.08702]
[1779121752789,44.6,76217.81,0.0,0.92715,6e-05,7.08702]
[1779121752805,44.6,76217.81,0.0,0.92715,6e-05,7.08702]
[1779121753030,44.6,76221.78,0.0,0.92739,6e-05,7.06954]
[1779121754037,44.6,76225.4,0.0,0.92761,6e-05,7.05365]
[1779121755044,44.6,76229.58,0.0,0.92786,6e-05,7.03495]
[1779121756052,44.6,76232.26,0.0,0.92803,6e-05,7.02291]
[1779121757059,44.6,76238.75,0.0,0.92842,6e-05,6.99415]
[1779121758066,44.6,76242.17,0.0,0.92863,6e-05,6.97896]
[1779121760080,44.6,76240.74,0.0,0.92855,6e-05,6.98494]
[1779121761089,44.6,76242.02,0.0,0.92862,6e-05,6.97917]
[1779121765119,44.6,76244.13,0.0,0.92876,6e-05,6.96934]
[1779121770154,44.6,76243.91,0.0,0.92875,6e-05,6.96969]
[1779121771161,44.6,76245.36,0.0,0.92888,6e-05,6.95865]
[1779121774182,44.59,76246.78,0.0,0.92897,6e-05,6.95212]
[1779121778210,44.59,76248.15,0.0,0.92906,6e-05,6.94577]
[1779121781380,44.59,76247.54,0.0,0.92902,6e-05,6.94827]
[1779121781231,44.59,76245.6,0.0,0.92891,6e-05,6.95668]
[1779121781903,44.59,76245.6,0.0,0.92891,6e-05,6.95668]
[1779121782238,44.59,76239.41,0.0,0.92854,6e-05,6.98373]
[1779121783245,44.59,76237.85,0.0,0.92845,6e-05,6.99043]
[1779121785334,44.59,76238.89,0.0,0.92851,6e-05,6.98571]
[1779121788280,44.59,76240.67,0.0,0.92863,6e-05,6.9773]
[1779121789287,44.59,76237.9,0.0,0.92846,6e-05,6.98932]
[1779121790295,44.59,76232.69,0.0,0.92815,6e-05,7.01207]
[1779121791301,44.59,76226.29,0.0,0.92777,6e-05,7.04007]
[1779121793317,44.59,76225.83,0.0,0.92775,6e-05,7.04186]
[1779121793420,44.59,76225.83,0.0,0.92775,6e-05,7.04186]
[1779121799357,44.58,76226.32,0.0,0.9278,6e-05,7.03807]
[1779121800364,44.58,76228.2,0.0,0.92791,6e-05,7.02955]
[1779121801371,44.58,76230.23,0.0,0.92804,6e-05,7.0204]
[1779121804392,44.58,76235.71,0.0,0.92838,6e-05,6.99567]
[1779121805399,44.58,76229.94,0.0,0.92803,6e-05,7.02087]
[1779121805762,44.58,76229.94,0.0,0.92803,6e-05,7.02087]
[1779121806406,44.58,76226.2,0.0,0.92781,6e-05,7.03738]
[1779121808420,44.58,76228.03,0.0,0.92792,6e-05,7.02927]
[1779121813455,44.58,76225.61,0.0,0.92776,6e-05,7.04075]
[1779121814462,44.58,76219.71,0.0,0.9274,6e-05,7.06696]
[1779121816476,44.58,76217.69,0.0,0.92728,6e-05,7.07611]
[1779121817802,44.58,76217.69,0.0,0.92728,6e-05,7.07611]
[1779121818331,44.58,76217.69,0.0,0.92728,6e-05,7.07611]
[1779121818374,44.58,76216.29,0.0,0.92719,6e-05,7.08246]
[1779121818885,44.58,76216.29,0.0,0.92719,6e-05,7.08246]
[1779121818910,44.58,76211.42,0.0,0.92689,6e-05,7.10409]
[1779121819476,44.58,76211.42,0.0,0.92689,6e-05,7.10409]
[1779121820561,44.58,76210.14,0.0,0.92682,6e-05,7.10976]
[1779121821860,44.58,76210.63,0.0,0.92684,6e-05,7.10763]
[1779121822518,44.58,76207.54,0.0,0.92666,6e-05,7.12135]
[1779121823525,44.58,76204.26,0.0,0.92646,6e-05,7.13592]
[1779121825377,44.58,76204.26,0.0,0.92646,6e-05,7.13592]
[1779121825477,44.58,76204.26,0.0,0.92646,6e-05,7.13592]
[1779121825464,44.58,76200.88,0.0,0.92625,6e-05,7.15089]
[1779121825554,44.58,76192.59,0.0,0.92574,6e-05,7.1878]
[1779121826553,44.58,76185.49,0.0,0.9253,6e-05,7.21943]
[1779121827560,44.58,76182.72,0.0,0.92513,6e-05,7.23169]
[1779121829349,44.58,76182.72,0.0,0.92513,6e-05,7.23169]
[1779121829361,44.58,76183.47,0.0,0.92518,6e-05,7.22799]
[1779121829576,44.58,76187.84,0.0,0.92545,6e-05,7.20846]
[1779121831589,44.58,76190.7,0.0,0.92568,6e-05,7.19063]
[1779121832596,44.58,76195.0,0.0,0.92595,6e-05,7.17136]
[1779121835279,44.58,76196.38,0.0,0.92603,6e-05,7.16513]
[1779121836032,44.58,76197.76,0.0,0.92612,6e-05,7.15891]
[1779121836131,44.58,76200.5,0.0,0.92629,6e-05,7.14666]
[1779121837075,44.58,76200.5,0.0,0.92629,6e-05,7.14666]
[1779121837597,44.58,76201.49,0.0,0.92635,6e-05,7.14222]
[1779121837951,44.58,76201.49,0.0,0.92635,6e-05,7.14222]
[1779121838231,44.58,76204.29,0.0,0.92652,6e-05,7.12974]
[1779121839077,44.58,76204.29,0.0,0.92652,6e-05,7.12974]
[1779121839158,44.58,76204.29,0.0,0.92652,6e-05,7.12974]
[1779121839323,44.58,76204.29,0.0,0.92652,6e-05,7.12974]
[1779121839402,44.58,76204.29,0.0,0.92652,6e-05,7.12974]
[1779121839452,44.58,76207.73,0.0,0.92673,6e-05,7.11445]
[1779121840062,44.58,76207.73,0.0,0.92673,6e-05,7.11445]
[1779121840089,44.58,76209.8,0.0,0.92686,6e-05,7.10528]
[1779121840653,44.58,76207.88,0.0,0.92674,6e-05,7.1138]
[1779121842667,44.58,76204.15,0.0,0.92651,6e-05,7.13036]
[1779121844682,44.58,76202.06,0.0,0.92638,6e-05,7.13958]
[1779121845691,44.58,76200.32,0.0,0.92628,6e-05,7.14726]
[1779121847703,44.58,76198.03,0.0,0.92614,6e-05,7.15733]
[1779121849717,44.58,76199.66,0.0,0.92624,6e-05,7.14993]
[1779121850724,44.58,76205.13,0.0,0.92658,6e-05,7.12556]
[1779121851731,44.58,76206.95,0.0,0.92669,6e-05,7.11746]
[1779121852941,44.58,76206.95,0.0,0.92669,6e-05,7.11746]
[1779121853122,44.58,76208.95,0.0,0.92681,6e-05,7.10857]
[1779121853745,44.58,76213.33,0.0,0.92708,6e-05,7.08917]
[1779121855760,44.58,76218.79,0.0,0.92741,6e-05,7.06508]
[1779121856873,44.58,76227.5,0.0,0.92793,6e-05,7.02671]
[1779121857773,44.58,76228.03,0.0,0.92796,6e-05,7.02451]
[1779121859787,44.58,76226.68,0.0,0.92788,6e-05,7.03071]
[1779121864822,44.58,76227.26,0.0,0.9279,6e-05,7.02876]
[1779121865967,44.58,76227.26,0.0,0.9279,6e-05,7.02876]
[1779121866010,44.58,76245.52,0.0,0.92899,6e-05,6.94866]
[1779121866837,44.58,76254.82,0.0,0.92954,6e-05,6.90824]
[1779121867844,44.58,76258.32,0.0,0.92975,6e-05,6.8929]
[1779121868647,44.58,76258.32,0.0,0.92975,6e-05,6.8929]
[1779121868647,44.58,76258.32,0.0,0.92975,6e-05,6.8929]
[1779121868716,44.58,76258.32,0.0,0.92975,6e-05,6.8929]
[1779121869006,44.58,76258.32,0.0,0.92975,6e-05,6.8929]
[1779121869041,44.58,76262.22,0.0,0.92998,6e-05,6.87587]
[1779121869858,44.58,76269.03,0.0,0.93038,6e-05,6.84623]
[1779121870865,44.58,76271.99,0.0,0.93055,6e-05,6.83341]
[1779121872397,44.58,76271.99,0.0,0.93055,6e-05,6.83341]
[1779121872672,44.58,76272.52,0.0,0.93059,6e-05,6.83083]
[1779121872747,44.58,76272.52,0.0,0.93059,6e-05,6.83083]
[1779121872835,44.58,76272.52,0.0,0.93059,6e-05,6.83083]
[1779121872879,44.58,76256.55,0.0,0.92965,6e-05,6.90038]
[1779121873852,44.58,76256.55,0.0,0.92965,6e-05,6.90038]
[1779121873883,44.58,76256.55,0.0,0.92965,6e-05,6.90038]
[1779121873887,44.58,76248.06,0.0,0.92915,6e-05,6.93744]
[1779121874894,44.58,76244.38,0.0,0.92893,6e-05,6.95346]
[1779121877561,44.58,76244.42,0.0,0.92893,6e-05,6.95342]
[1779121878008,44.58,76244.42,0.0,0.92893,6e-05,6.95342]
[1779121878068,44.58,76247.06,0.0,0.92908,6e-05,6.94212]
[1779121878820,44.58,76247.06,0.0,0.92908,6e-05,6.94212]
[1779121878989,44.58,76247.06,0.0,0.92908,6e-05,6.94212]
[1779121879033,44.58,76247.48,0.0,0.9291,6e-05,6.94057]
[1779121884970,44.58,76247.71,0.0,0.92912,6e-05,6.93941]
[1779121887440,44.58,76248.22,0.0,0.92915,6e-05,6.93709]
[1779121888994,44.58,76250.46,0.0,0.92927,6e-05,6.92821]
[1779121890504,44.59,76252.34,0.0,0.92938,6e-05,6.92031]
[1779121890569,44.59,76252.34,0.0,0.92938,6e-05,6.92031]
[1779121891008,44.59,76254.28,0.0,0.92954,6e-05,6.90723]
[1779121892624,44.58,76254.77,0.0,0.92957,6e-05,6.90505]
[1779121893022,44.58,76257.61,0.0,0.92973,6e-05,6.89264]
[1779121894029,44.58,76255.16,0.0,0.92959,6e-05,6.90333]
[1779121896043,44.58,76256.49,0.0,0.92967,6e-05,6.89749]
[1779121898057,44.58,76257.93,0.0,0.92975,6e-05,6.89121]
[1779121900072,44.58,76259.54,0.0,0.92985,6e-05,6.8842]
[1779121902089,44.58,76263.39,0.0,0.93007,6e-05,6.86747]
[1779121903096,44.59,76264.72,0.0,0.93015,6e-05,6.86173]
[1779121905110,44.59,76266.89,0.0,0.93028,6e-05,6.85239]
[1779121906117,44.59,76268.22,0.0,0.93035,6e-05,6.84668]
[1779121907566,44.59,76269.06,0.0,0.9304,6e-05,6.8431]
[1779121908131,44.59,76271.77,0.0,0.93056,6e-05,6.83142]
[1779121909138,44.59,76273.68,0.0,0.93067,6e-05,6.82323]
[1779121910598,44.59,76273.65,0.0,0.93067,6e-05,6.82313]
[1779121910982,44.59,76273.65,0.0,0.93067,6e-05,6.82313]
[1779121911152,44.58,76268.23,0.0,0.93036,6e-05,6.84643]
[1779121912159,44.58,76269.94,0.0,0.93046,6e-05,6.83873]
[1779121913166,44.58,76271.37,0.0,0.93054,6e-05,6.83261]
[1779121914212,44.58,76271.37,0.0,0.93054,6e-05,6.83261]
[1779121915673,44.58,76271.5,0.0,0.93055,6e-05,6.8319]
[1779121916187,44.58,76273.67,0.0,0.93068,6e-05,6.82224]
[1779121917946,44.58,76274.26,0.0,0.93072,6e-05,6.81945]
[1779121918201,44.58,76276.48,0.0,0.93085,6e-05,6.8096]
[1779121918903,44.58,76276.48,0.0,0.93085,6e-05,6.8096]
[1779121919208,44.58,76282.21,0.0,0.93119,6e-05,6.78458]
[1779121921222,44.58,76274.42,0.0,0.93074,6e-05,6.81796]
[1779121922229,44.58,76272.06,0.0,0.93061,6e-05,6.82798]
[1779121923236,44.58,76275.18,0.0,0.93079,6e-05,6.81421]
[1779121924243,44.58,76281.96,0.0,0.93119,6e-05,6.78463]
[1779121925251,44.58,76286.63,0.0,0.93146,6e-05,6.76429]
[1779121928276,44.58,76284.43,0.0,0.93134,6e-05,6.77336]
[1779121929279,44.58,76283.05,0.0,0.93126,6e-05,6.77917]
[1779121930286,44.58,76285.32,0.0,0.9314,6e-05,6.76919]
[1779121931122,44.58,76285.32,0.0,0.9314,6e-05,6.76919]
[1779121931293,44.57,76291.51,0.0,0.93176,6e-05,6.74234]
[1779121932300,44.57,76297.4,0.0,0.9321,6e-05,6.71687]
[1779121933925,44.57,76298.56,0.0,0.93216,6e-05,6.71181]
[1779121934086,44.57,76298.56,0.0,0.93216,6e-05,6.71181]
[1779121934431,44.57,76298.56,0.0,0.93216,6e-05,6.71181]
[1779121934485,44.57,76300.31,0.0,0.93227,6e-05,6.70423]
[1779121935321,44.57,76303.11,0.0,0.93243,6e-05,6.69215]
[1779121936487,44.57,76303.11,0.0,0.93243,6e-05,6.69215]
[1779121936490,44.57,76310.06,0.0,0.93282,6e-05,6.66233]
[1779121937335,44.57,76315.71,0.0,0.93314,6e-05,6.63817]
[1779121938342,44.57,76320.22,0.0,0.9334,6e-05,6.61897]
[1779121938901,44.57,76320.22,0.0,0.9334,6e-05,6.61897]
[1779121940118,44.57,76319.3,0.0,0.93335,6e-05,6.62297]
[1779121941364,44.57,76320.79,0.0,0.93343,6e-05,6.61677]
[1779121943378,44.58,76322.83,0.0,0.93354,6e-05,6.60823]
[1779121944385,44.58,76326.7,0.0,0.93376,6e-05,6.59185]
[1779121944915,44.58,76326.7,0.0,0.93376,6e-05,6.59185]
[1779121945392,44.58,76328.68,0.0,0.93387,6e-05,6.58355]
[1779121946339,44.58,76328.68,0.0,0.93387,6e-05,6.58355]
[1779121946422,44.58,76328.68,0.0,0.93387,6e-05,6.58355]
[1779121946549,44.58,76328.68,0.0,0.93387,6e-05,6.58355]
[1779121946578,44.58,76338.15,0.0,0.9344,6e-05,6.54348]
[1779121946783,44.58,76338.15,0.0,0.9344,6e-05,6.54348]
[1779121947427,44.58,76338.15,0.0,0.9344,6e-05,6.54348]
[1779121947511,44.58,76340.79,0.0,0.93454,6e-05,6.5325]
[1779121948612,44.58,76340.79,0.0,0.93454,6e-05,6.5325]
[1779121948634,44.58,76343.78,0.0,0.93471,6e-05,6.52006]
[1779121950427,44.58,76341.92,0.0,0.9346,6e-05,6.5284]
[1779121951434,44.58,76340.31,0.0,0.93454,6e-05,6.53097]
[1779121953242,44.58,76341.15,0.0,0.93459,6e-05,6.52762]
[1779121953313,44.58,76341.15,0.0,0.93459,6e-05,6.52762]
[1779121953328,44.58,76341.15,0.0,0.93459,6e-05,6.52762]
[1779121953627,44.58,76341.15,0.0,0.93459,6e-05,6.52762]
[1779121953448,44.58,76346.1,0.0,0.93486,6e-05,6.50691]
[1779121954455,44.58,76350.29,0.0,0.93509,6e-05,6.48947]
[1779121954742,44.58,76350.29,0.0,0.93509,6e-05,6.48947]
[1779121956469,44.58,76355.23,0.0,0.93536,6e-05,6.46921]
[1779121957359,44.58,76355.23,0.0,0.93536,6e-05,6.46921]
[1779121957476,44.58,76360.03,0.0,0.93562,6e-05,6.44933]
[1779121958308,44.58,76360.03,0.0,0.93562,6e-05,6.44933]
[1779121958483,44.59,76362.64,0.0,0.93576,5e-05,6.43871]
[1779121958816,44.59,76362.64,0.0,0.93576,5e-05,6.43871]
[1779121959926,44.59,76363.29,0.0,0.93579,5e-05,6.43634]
[1779121960497,44.59,76356.43,0.0,0.93541,6e-05,6.46554]
[1779121961504,44.59,76353.76,0.0,0.93525,6e-05,6.4771]
[1779121963093,44.59,76353.76,0.0,0.93525,6e-05,6.4771]
[1779121964815,44.59,76354.75,0.0,0.9353,6e-05,6.47381]
[1779121965532,44.59,76354.8,0.0,0.9353,6e-05,6.4739]
[1779121966539,44.59,76350.32,0.0,0.93504,6e-05,6.49308]
[1779121967546,44.59,76345.67,0.0,0.93478,6e-05,6.51298]
[1779121967728,44.59,76345.67,0.0,0.93478,6e-05,6.51298]
[1779121968518,44.59,76345.67,0.0,0.93478,6e-05,6.51298]
[1779121968553,44.59,76341.73,0.0,0.93456,6e-05,6.52988]
[1779121968700,44.59,76341.73,0.0,0.93456,6e-05,6.52988]
[1779121969188,44.59,76341.73,0.0,0.93456,6e-05,6.52988]
[1779121969220,44.59,76341.73,0.0,0.93456,6e-05,6.52988]
[1779121969560,44.6,76333.84,0.0,0.93412,6e-05,6.56355]
[1779121970312,44.6,76333.84,0.0,0.93412,6e-05,6.56355]
[1779121970567,44.6,76331.79,0.0,0.934,6e-05,6.57247]
[1779121971574,44.6,76329.16,0.0,0.93385,6e-05,6.58381]
[1779121971805,44.6,76329.16,0.0,0.93385,6e-05,6.58381]
[1779121972259,44.6,76329.16,0.0,0.93385,6e-05,6.58381]
[1779121972581,44.6,76332.54,0.0,0.93404,6e-05,6.56959]
[1779121973444,44.6,76332.54,0.0,0.93404,6e-05,6.56959]
[1779121974557,44.6,76333.31,0.0,0.93408,6e-05,6.56646]
[1779121976431,44.6,76335.61,0.0,0.9342,6e-05,6.55701]
[1779121977625,44.6,76335.46,0.0,0.93419,6e-05,6.55782]
[1779121977616,44.6,76337.67,0.0,0.93431,6e-05,6.54863]
[1779121978456,44.6,76337.67,0.0,0.93431,6e-05,6.54863]
[1779121978623,44.6,76342.81,0.0,0.9346,6e-05,6.52705]
[1779121978857,44.6,76342.81,0.0,0.9346,6e-05,6.52705]
[1779121980637,44.6,76346.88,0.0,0.93482,6e-05,6.51027]
[1779121981274,44.6,76346.88,0.0,0.93482,6e-05,6.51027]
[1779121981544,44.6,76346.88,0.0,0.93482,6e-05,6.51027]
[1779121981629,44.6,76346.88,0.0,0.93482,6e-05,6.51027]
[1779121981644,44.6,76343.67,0.0,0.93464,6e-05,6.52408]
[1779121982651,44.6,76341.04,0.0,0.93449,6e-05,6.53546]
[1779121983565,44.6,76341.04,0.0,0.93449,6e-05,6.53546]
[1779121984373,44.6,76340.83,0.0,0.93447,6e-05,6.53659]
[1779121984665,44.6,76334.46,0.0,0.93411,6e-05,6.56381]
[1779121984810,44.6,76334.46,0.0,0.93411,6e-05,6.56381]
[1779121984818,44.6,76334.46,0.0,0.93411,6e-05,6.56381]
[1779121985214,44.6,76334.46,0.0,0.93411,6e-05,6.56381]
[1779121985681,44.6,76334.46,0.0,0.93411,6e-05,6.56381]
[1779121985672,44.6,76329.95,0.0,0.93386,6e-05,6.58318]
[1779121985701,44.6,76329.95,0.0,0.93386,6e-05,6.58318]
[1779121986679,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121986712,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121986823,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121986934,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987036,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987269,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987560,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987570,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987622,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987674,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987686,44.61,76327.08,0.0,0.93369,6e-05,6.59556]
[1779121987737,44.61,76326.65,0.0,0.93367,6e-05,6.59753]
[1779121988316,44.61,76326.65,0.0,0.93367,6e-05,6.59753]
[1779121988395,44.61,76326.65,0.0,0.93367,6e-05,6.59753]
[1779121988582,44.61,76326.65,0.0,0.93367,6e-05,6.59753]
[1779121988624,44.61,76326.65,0.0,0.93367,6e-05,6.59753]
[1779121988667,44.61,76326.65,0.0,0.93367,6e-05,6.59766]
[1779121988747,44.61,76326.65,0.0,0.93367,6e-05,6.59766]
[1779121988814,44.61,76326.65,0.0,0.93367,6e-05,6.59766]
[1779121988942,44.61,76326.65,0.0,0.93367,6e-05,6.59766]
[1779121988996,44.61,76326.65,0.0,0.93367,6e-05,6.59766]
[1779121989057,44.61,76326.65,0.0,0.93367,6e-05,6.59766]
[1779121991066,44.61,76325.82,0.0,0.93362,6e-05,6.60132]
[1779121991308,44.61,76325.82,0.0,0.93362,6e-05,6.60132]
[1779121991374,44.61,76325.82,0.0,0.93362,6e-05,6.60132]
[1779121991409,44.61,76325.82,0.0,0.93362,6e-05,6.60132]
[1779121991563,44.61,76325.82,0.0,0.93362,6e-05,6.60132]
[1779121991664,44.61,76320.38,0.0,0.93331,6e-05,6.62475]
[1779121991749,44.61,76320.38,0.0,0.93331,6e-05,6.62475]
[1779121991808,44.61,76320.38,0.0,0.93331,6e-05,6.62475]
[1779121991859,44.61,76320.38,0.0,0.93331,6e-05,6.62475]
[1779121992598,44.61,76320.38,0.0,0.93331,6e-05,6.62475]
[1779121992734,44.61,76320.99,0.0,0.93334,6e-05,6.62223]
[1779121992792,44.61,76320.99,0.0,0.93334,6e-05,6.62223]
[1779121992809,44.61,76320.99,0.0,0.93334,6e-05,6.62223]
[1779121993415,44.61,76320.99,0.0,0.93334,6e-05,6.62223]
[1779121994767,44.61,76320.33,0.0,0.9333,6e-05,6.62521]
[1779121994813,44.61,76320.33,0.0,0.9333,6e-05,6.62521]
[1779121994947,44.61,76320.33,0.0,0.9333,6e-05,6.62521]
[1779121994998,44.61,76320.33,0.0,0.9333,6e-05,6.62521]
[1779121995063,44.61,76320.33,0.0,0.9333,6e-05,6.62521]
[1779121995100,44.61,76322.43,0.0,0.93342,6e-05,6.61634]
[1779121996204,44.61,76322.43,0.0,0.93342,6e-05,6.61634]
[1779121996320,44.61,76322.43,0.0,0.93342,6e-05,6.61634]
[1779121996334,44.61,76322.43,0.0,0.93342,6e-05,6.61634]
[1779121996405,44.61,76322.43,0.0,0.93342,6e-05,6.61634]
[1779121996455,44.61,76322.43,0.0,0.93342,6e-05,6.61634]
[1779121996586,44.61,76322.43,0.0,0.93342,6e-05,6.61634]
[1779121996807,44.61,76322.94,0.0,0.93345,6e-05,6.61426]
[1779121997119,44.61,76322.94,0.0,0.93345,6e-05,6.61426]
[1779121997241,44.61,76322.94,0.0,0.93345,6e-05,6.61426]
[1779121997340,44.61,76328.66,0.0,0.93377,6e-05,6.59]
[1779121998763,44.61,76330.75,0.0,0.93388,6e-05,6.5814]
[1779121999785,44.61,76330.75,0.0,0.93388,6e-05,6.5814]
[1779121999807,44.61,76330.75,0.0,0.93388,6e-05,6.5814]
[1779121999937,44.61,76330.75,0.0,0.93388,6e-05,6.5814]
[1779121999989,44.61,76330.75,0.0,0.93388,6e-05,6.5814]
[1779122000057,44.61,76330.75,0.0,0.93388,6e-05,6.5814]
[1779122003089,44.61,76331.94,0.0,0.93394,6e-05,6.57682]
[1779122003157,44.61,76331.94,0.0,0.93394,6e-05,6.57682]
[1779122003188,44.61,76331.94,0.0,0.93394,6e-05,6.57682]
[1779122003220,44.61,76331.94,0.0,0.93394,6e-05,6.57682]
[1779122003485,44.61,76331.94,0.0,0.93394,6e-05,6.57682]
[1779122004691,44.61,76332.0,0.0,0.93394,6e-05,6.57674]
[1779122003883,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122004808,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122004819,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005061,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005117,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005209,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005308,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005325,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005375,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005488,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005560,44.61,76337.97,0.0,0.93428,6e-05,6.55158]
[1779122005661,44.61,76345.58,0.0,0.9347,6e-05,6.51959]
[1779122005808,44.61,76345.58,0.0,0.9347,6e-05,6.51959]
[1779122005813,44.61,76345.58,0.0,0.9347,6e-05,6.51959]
[1779122006041,44.61,76345.58,0.0,0.9347,6e-05,6.51959]
[1779122006138,44.61,76345.58,0.0,0.9347,6e-05,6.51959]
[1779122006309,44.61,76345.58,0.0,0.9347,6e-05,6.51959]
[1779122006328,44.61,76345.58,0.0,0.9347,6e-05,6.51959]
[1779122006342,44.61,76355.56,0.0,0.93525,6e-05,6.47775]
[1779122006859,44.61,76355.56,0.0,0.93525,6e-05,6.47775]
[1779122006959,44.61,76355.56,0.0,0.93525,6e-05,6.47775]
[1779122006963,44.61,76355.56,0.0,0.93525,6e-05,6.47775]
[1779122007025,44.61,76342.22,0.0,0.9345,6e-05,6.5344]
[1779122007826,44.62,76334.22,0.0,0.93405,6e-05,6.56854]
[1779122008833,44.62,76332.81,0.0,0.93397,6e-05,6.57472]
[1779122010314,44.62,76332.81,0.0,0.93397,6e-05,6.57472]
[1779122010336,44.62,76332.81,0.0,0.93397,6e-05,6.57472]
[1779122010413,44.62,76332.81,0.0,0.93397,6e-05,6.57472]
[1779122010498,44.62,76332.81,0.0,0.93397,6e-05,6.57472]
[1779122010558,44.62,76332.81,0.0,0.93397,6e-05,6.57472]
[1779122010628,44.62,76332.81,0.0,0.93397,6e-05,6.57472]
[1779122010659,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122010762,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122010807,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122010986,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122011210,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122011323,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122011332,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122011558,44.62,76334.08,0.0,0.93404,6e-05,6.5695]
[1779122011772,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122011807,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122011970,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122012061,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122012318,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122012426,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122012574,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122012695,44.62,76334.33,0.0,0.93409,6e-05,6.56416]
[1779122012675,44.62,76332.86,0.0,0.93401,6e-05,6.57059]
[1779122012776,44.62,76332.86,0.0,0.93401,6e-05,6.57059]
[1779122013668,44.62,76332.86,0.0,0.93401,6e-05,6.57059]
[1779122013806,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122013808,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014018,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014058,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014229,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014368,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014499,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014559,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014676,44.62,76333.21,0.0,0.93402,6e-05,6.56929]
[1779122014718,44.62,76331.87,0.0,0.93394,6e-05,6.57517]
[1779122015069,44.62,76331.87,0.0,0.93394,6e-05,6.57517]
[1779122015080,44.62,76331.87,0.0,0.93394,6e-05,6.57517]
[1779122015308,44.62,76331.87,0.0,0.93394,6e-05,6.57517]
[1779122015324,44.62,76331.87,0.0,0.93394,6e-05,6.57517]
[1779122015409,44.62,76334.0,0.0,0.93406,6e-05,6.56632]
[1779122015736,44.62,76334.0,0.0,0.93406,6e-05,6.56632]
[1779122015882,44.62,76337.45,0.0,0.93425,6e-05,6.55189]
[1779122019557,44.62,76338.99,0.0,0.93433,6e-05,6.54603]
[1779122020497,44.62,76338.99,0.0,0.93433,6e-05,6.54603]
[1779122020560,44.62,76341.66,0.0,0.93448,6e-05,6.53496]
[1779122020917,44.62,76349.63,0.0,0.93492,6e-05,6.50154]
[1779122021924,44.62,76351.28,0.0,0.935,6e-05,6.49489]
[1779122022931,44.63,76354.53,0.0,0.93518,6e-05,6.48151]
[1779122024945,44.63,76356.75,0.0,0.93529,6e-05,6.47285]
[1779122029980,44.63,76355.68,0.0,0.93521,6e-05,6.47908]
[1779122031994,44.64,76356.96,0.0,0.93528,6e-05,6.47437]
[1779122035115,44.64,76357.34,0.0,0.93529,6e-05,6.47346]
[1779122035415,44.64,76357.34,0.0,0.93529,6e-05,6.47346]
[1779122035491,44.64,76354.97,0.0,0.93515,6e-05,6.48378]
[1779122036022,44.64,76344.74,0.0,0.93458,6e-05,6.52727]
[1779122037029,44.64,76343.66,0.0,0.93452,6e-05,6.53209]
[1779122039727,44.64,76343.66,0.0,0.93452,6e-05,6.53209]
[1779122042064,44.64,76344.87,0.0,0.93457,6e-05,6.52819]
[1779122044419,44.65,76346.56,0.0,0.93466,6e-05,6.52155]
[1779122047099,44.65,76343.63,0.0,0.93448,6e-05,6.53471]
[1779122047899,44.65,76343.63,0.0,0.93448,6e-05,6.53471]
[1779122048106,44.65,76338.27,0.0,0.93418,6e-05,6.55764]
[1779122049662,44.65,76334.78,0.0,0.93398,6e-05,6.57264]
[1779122051682,44.65,76335.17,0.0,0.934,6e-05,6.57116]
[1779122051127,44.65,76338.0,0.0,0.93416,6e-05,6.55933]
[1779122052134,44.65,76340.62,0.0,0.9343,6e-05,6.54843]
[1779122054380,44.65,76340.56,0.0,0.9343,6e-05,6.54889]
[1779122055155,44.65,76344.39,0.0,0.9345,6e-05,6.53309]
[1779122057710,44.65,76344.38,0.0,0.9345,6e-05,6.53337]
[1779122059659,44.65,76345.3,0.0,0.93455,6e-05,6.52994]
[1779122059739,44.66,76343.26,0.0,0.93443,6e-05,6.5388]
[1779122061197,44.66,76344.48,0.0,0.93449,6e-05,6.53408]
[1779122062204,44.66,76346.16,0.0,0.93458,6e-05,6.52721]
[1779122063237,44.66,76346.16,0.0,0.93458,6e-05,6.52721]
[1779122063262,44.66,76347.72,0.0,0.93467,6e-05,6.52086]
[1779122064201,44.66,76347.72,0.0,0.93467,6e-05,6.52086]
[1779122064221,44.66,76352.73,0.0,0.93494,6e-05,6.49997]
[1779122065226,44.66,76356.11,0.0,0.93512,6e-05,6.48602]
[1779122067240,44.66,76359.35,0.0,0.9353,6e-05,6.473]
[1779122069075,44.66,76358.8,0.0,0.93526,6e-05,6.47564]
[1779122069254,44.66,76355.94,0.0,0.9351,6e-05,6.48799]
[1779122069835,44.66,76355.94,0.0,0.9351,6e-05,6.48799]
[1779122070309,44.66,76355.94,0.0,0.9351,6e-05,6.48799]
[1779122070398,44.66,76355.71,0.0,0.93508,6e-05,6.48926]
[1779122071699,44.66,76355.71,0.0,0.93508,6e-05,6.48926]
[1779122071722,44.66,76355.71,0.0,0.93508,6e-05,6.48926]
[1779122071719,44.67,76360.08,0.0,0.93536,6e-05,6.46671]
[1779122071960,44.67,76360.08,0.0,0.93536,6e-05,6.46671]
[1779122072277,44.67,76348.41,0.0,0.93471,6e-05,6.51619]
[1779122073282,44.67,76350.33,0.0,0.93481,6e-05,6.50833]
[1779122075463,44.67,76351.61,0.0,0.93488,6e-05,6.50319]
[1779122076303,44.67,76353.29,0.0,0.93497,6e-05,6.49664]
[1779122077310,44.67,76350.36,0.0,0.9348,6e-05,6.50926]
[1779122078156,44.67,76350.36,0.0,0.9348,6e-05,6.50926]
[1779122078608,44.67,76350.36,0.0,0.9348,6e-05,6.50926]
[1779122078709,44.67,76348.27,0.0,0.93468,6e-05,6.51834]
[1779122081299,44.67,76347.42,0.0,0.93463,6e-05,6.52242]
[1779122081352,44.67,76345.58,0.0,0.93452,6e-05,6.53042]
[1779122082278,44.67,76345.58,0.0,0.93452,6e-05,6.53042]
[1779122082571,44.67,76345.58,0.0,0.93452,6e-05,6.53042]
[1779122082618,44.67,76345.58,0.0,0.93452,6e-05,6.53042]
[1779122082662,44.67,76344.17,0.0,0.93444,6e-05,6.5366]
[1779122082811,44.67,76344.17,0.0,0.93444,6e-05,6.5366]
[1779122082960,44.67,76344.17,0.0,0.93444,6e-05,6.5366]
[1779122083363,44.67,76340.96,0.0,0.93426,6e-05,6.55039]
[1779122085564,44.68,76340.63,0.0,0.93424,6e-05,6.55198]
[1779122089515,44.68,76340.46,0.0,0.93422,6e-05,6.55344]
[1779122089644,44.68,76340.46,0.0,0.93422,6e-05,6.55344]
[1779122089666,44.68,76334.62,0.0,0.93389,6e-05,6.57837]
[1779122094440,44.68,76336.0,0.0,0.93396,6e-05,6.57327]
[1779122095447,44.68,76338.07,0.0,0.93407,6e-05,6.56465]
[1779122097461,44.68,76333.21,0.0,0.93379,6e-05,6.5856]
[1779122100443,44.68,76332.43,0.0,0.93375,6e-05,6.58919]
[1779122100482,44.68,76328.31,0.0,0.93351,6e-05,6.60683]
[1779122101489,44.68,76326.46,0.0,0.93341,6e-05,6.61481]
[1779122102248,44.68,76326.46,0.0,0.93341,6e-05,6.61481]
[1779122102588,44.68,76326.46,0.0,0.93341,6e-05,6.61481]
[1779122102610,44.68,76326.46,0.0,0.93341,6e-05,6.61481]
[1779122102672,44.68,76337.39,0.0,0.93402,6e-05,6.56849]
[1779122103503,44.68,76339.27,0.0,0.93412,6e-05,6.56069]
[1779122103926,44.68,76339.27,0.0,0.93412,6e-05,6.56069]
[1779122104257,44.68,76339.27,0.0,0.93412,6e-05,6.56069]
[1779122104950,44.68,76340.13,0.0,0.93417,6e-05,6.55723]
[1779122105638,44.68,76340.13,0.0,0.93417,6e-05,6.55723]
[1779122105703,44.69,76337.91,0.0,0.93404,6e-05,6.56682]
[1779122106331,44.69,76337.91,0.0,0.93404,6e-05,6.56682]
[1779122106453,44.69,76337.91,0.0,0.93404,6e-05,6.56682]
[1779122106568,44.69,76337.91,0.0,0.93404,6e-05,6.56682]
[1779122108681,44.69,76336.92,0.0,0.93398,6e-05,6.57137]
[1779122109545,44.69,76341.8,0.0,0.93425,6e-05,6.55105]
[1779122110552,44.69,76345.97,0.0,0.93448,6e-05,6.53362]
[1779122112566,44.69,76351.41,0.0,0.93478,6e-05,6.51113]
[1779122115587,44.69,76349.44,0.0,0.93466,6e-05,6.52024]
[1779122117715,44.69,76347.78,0.0,0.93456,6e-05,6.52775]
[1779122118629,44.69,76347.78,0.0,0.93456,6e-05,6.52775]
[1779122118673,44.69,76345.02,0.0,0.9344,6e-05,6.53965]
[1779122119615,44.7,76339.62,0.0,0.9341,6e-05,6.56272]
[1779122124650,44.7,76339.18,0.0,0.93406,6e-05,6.56548]
[1779122125847,44.7,76339.0,0.0,0.93405,6e-05,6.56642]
[1779122126664,44.7,76345.51,0.0,0.93441,6e-05,6.53906]
[1779122127671,44.7,76349.7,0.0,0.93464,6e-05,6.52159]
[1779122128678,44.7,76352.05,0.0,0.93477,6e-05,6.51193]
[1779122130303,44.7,76351.03,0.0,0.93471,6e-05,6.5165]
[1779122130309,44.7,76351.03,0.0,0.93471,6e-05,6.5165]
[1779122135727,44.71,76356.52,0.0,0.93503,6e-05,6.49044]
[1779122137741,44.71,76357.83,0.0,0.9351,6e-05,6.48548]
[1779122140769,44.71,76363.42,0.0,0.93539,6e-05,6.46289]
[1779122141577,44.71,76363.42,0.0,0.93539,6e-05,6.46289]
[1779122141776,44.71,76369.47,0.0,0.93572,5e-05,6.43782]
[1779122142783,44.71,76372.24,0.0,0.93588,5e-05,6.42614]
[1779122142971,44.71,76372.24,0.0,0.93588,5e-05,6.42614]
[1779122143790,44.71,76375.19,0.0,0.93604,5e-05,6.41376]
[1779122146681,44.71,76374.04,0.0,0.93598,5e-05,6.41854]
[1779122148459,44.71,76373.88,0.0,0.93597,5e-05,6.41918]
[1779122148826,44.71,76367.23,0.0,0.9356,5e-05,6.447]
[1779122149833,44.71,76368.75,0.0,0.93569,5e-05,6.44061]
[1779122150021,44.71,76368.75,0.0,0.93569,5e-05,6.44061]
[1779122150840,44.71,76370.25,0.0,0.93577,5e-05,6.43426]
[1779122151847,44.71,76371.77,0.0,0.93585,5e-05,6.42784]
[1779122156882,44.71,76371.22,0.0,0.93583,5e-05,6.42994]
[1779122160910,44.71,76369.22,0.0,0.93572,5e-05,6.43815]
[1779122162925,44.71,76372.65,0.0,0.93591,5e-05,6.42364]
[1779122164938,44.71,76371.3,0.0,0.93584,5e-05,6.42922]
[1779122165901,44.71,76371.3,0.0,0.93584,5e-05,6.42922]
[1779122166131,44.71,76371.3,0.0,0.93584,5e-05,6.42922]
[1779122166199,44.71,76372.77,0.0,0.93592,5e-05,6.42303]
[1779122167859,44.71,76372.77,0.0,0.93592,5e-05,6.42303]
[1779122167886,44.71,76385.84,0.0,0.93663,5e-05,6.36845]
[1779122168864,44.71,76385.84,0.0,0.93663,5e-05,6.36845]
[1779122168883,44.71,76384.22,0.0,0.93654,5e-05,6.37525]
[1779122170986,44.71,76385.55,0.0,0.93661,5e-05,6.36984]
[1779122171946,44.71,76385.55,0.0,0.93661,5e-05,6.36984]
[1779122173078,44.71,76385.17,0.0,0.93659,5e-05,6.37147]
[1779122177791,44.71,76384.59,0.0,0.93656,5e-05,6.37403]
[1779122180049,44.71,76387.13,0.0,0.93669,5e-05,6.36358]
[1779122181105,44.71,76387.13,0.0,0.93669,5e-05,6.36358]
[1779122183499,44.71,76388.92,0.0,0.93679,5e-05,6.35622]
[1779122183573,44.71,76395.78,0.0,0.93716,5e-05,6.32778]
[1779122184789,44.71,76395.78,0.0,0.93716,5e-05,6.32778]
[1779122184872,44.71,76395.78,0.0,0.93716,5e-05,6.32778]
[1779122184903,44.71,76398.59,0.0,0.93731,5e-05,6.31622]
[1779122185084,44.71,76410.62,0.0,0.93795,5e-05,6.26661]
[1779122185992,44.71,76410.62,0.0,0.93795,5e-05,6.26661]
[1779122186091,44.71,76422.01,0.0,0.93856,5e-05,6.21993]
[1779122187547,44.71,76423.15,0.0,0.93861,5e-05,6.21552]
[1779122188106,44.71,76424.62,0.0,0.93869,5e-05,6.20977]
[1779122189862,44.71,76424.62,0.0,0.93869,5e-05,6.20977]
[1779122190120,44.71,76422.78,0.0,0.93858,5e-05,6.21789]
[1779122190929,44.71,76422.78,0.0,0.93858,5e-05,6.21789]
[1779122191127,44.72,76420.93,0.0,0.93852,5e-05,6.22138]
[1779122193141,44.72,76422.66,0.0,0.93861,5e-05,6.21481]
[1779122194148,44.72,76425.1,0.0,0.93874,5e-05,6.20471]
[1779122195731,44.72,76425.1,0.0,0.93874,5e-05,6.20471]
[1779122196162,44.72,76428.22,0.0,0.9389,5e-05,6.19177]
[1779122197169,44.72,76431.35,0.0,0.93907,5e-05,6.17891]
[1779122198026,44.72,76431.35,0.0,0.93907,5e-05,6.17891]
[1779122198112,44.72,76431.35,0.0,0.93907,5e-05,6.17891]
[1779122198176,44.72,76435.26,0.0,0.93927,5e-05,6.16289]
[1779122199076,44.72,76435.26,0.0,0.93927,5e-05,6.16289]
[1779122201908,44.72,76435.79,0.0,0.9393,5e-05,6.16069]
[1779122202204,44.72,76432.19,0.0,0.93911,5e-05,6.17538]
[1779122207239,44.72,76431.89,0.0,0.9391,5e-05,6.17645]
[1779122208012,44.72,76431.89,0.0,0.9391,5e-05,6.17645]
[1779122208246,44.72,76430.2,0.0,0.93901,5e-05,6.18333]
[1779122209253,44.72,76433.78,0.0,0.9392,5e-05,6.16865]
[1779122210260,44.72,76436.98,0.0,0.93937,5e-05,6.15557]
[1779122211267,44.72,76438.3,0.0,0.93944,5e-05,6.15018]
[1779122213281,44.72,76441.05,0.0,0.93958,5e-05,6.13901]
[1779122214288,44.72,76443.01,0.0,0.93968,5e-05,6.13105]
[1779122215295,44.72,76441.69,0.0,0.93961,5e-05,6.13647]
[1779122218316,44.72,76442.81,0.0,0.93967,5e-05,6.13201]
[1779122219323,44.72,76444.64,0.0,0.93976,5e-05,6.12459]
[1779122221338,44.72,76449.28,0.0,0.94001,5e-05,6.10583]
[1779122222921,44.72,76451.79,0.0,0.94013,5e-05,6.09571]
[1779122223351,44.72,76455.06,0.0,0.9403,5e-05,6.08254]
[1779122224358,44.72,76456.99,0.0,0.9404,5e-05,6.07483]
[1779122227379,44.72,76454.3,0.0,0.94026,5e-05,6.08611]
[1779122229395,44.72,76456.22,0.0,0.94035,5e-05,6.07854]
[1779122230229,44.72,76456.22,0.0,0.94035,5e-05,6.07854]
[1779122230449,44.72,76456.22,0.0,0.94035,5e-05,6.07854]
[1779122230938,44.72,76456.22,0.0,0.94035,5e-05,6.07854]
[1779122230960,44.72,76464.82,0.0,0.9408,5e-05,6.04388]
[1779122231407,44.72,76474.76,0.0,0.94131,5e-05,6.00363]
[1779122232414,44.72,76482.38,0.0,0.9417,5e-05,5.9729]
[1779122233421,44.72,76485.01,0.0,0.94183,5e-05,5.96227]
[1779122235093,44.72,76483.92,0.0,0.94177,5e-05,5.96694]
[1779122235289,44.72,76483.92,0.0,0.94177,5e-05,5.96694]
[1779122235878,44.72,76481.12,0.0,0.94163,5e-05,5.97846]
[1779122236442,44.72,76476.68,0.0,0.9414,5e-05,5.99656]
[1779122237449,44.72,76474.69,0.0,0.94129,5e-05,6.0048]
[1779122238594,44.72,76474.69,0.0,0.94129,5e-05,6.0048]
[1779122238756,44.72,76474.69,0.0,0.94129,5e-05,6.0048]
[1779122238784,44.72,76467.98,0.0,0.94095,5e-05,6.03204]
[1779122239463,44.73,76452.67,0.0,0.94014,5e-05,6.0957]
[1779122240470,44.73,76446.11,0.0,0.93979,5e-05,6.12241]
[1779122241477,44.73,76444.78,0.0,0.93972,5e-05,6.12785]
[1779122244498,44.73,76446.52,0.0,0.93981,5e-05,6.12082]
[1779122245505,44.73,76451.64,0.0,0.94008,5e-05,6.10005]
[1779122246512,44.73,76452.99,0.0,0.94015,5e-05,6.09464]
[1779122247519,44.73,76454.97,0.0,0.94025,5e-05,6.08668]
[1779122248526,44.73,76456.89,0.0,0.94035,5e-05,6.07898]
[1779122249533,44.73,76458.17,0.0,0.94041,5e-05,6.0739]
[1779122252554,44.73,76456.74,0.0,0.94037,5e-05,6.07565]
[1779122253561,44.73,76452.56,0.0,0.94016,5e-05,6.09269]
[1779122254776,44.73,76447.63,0.0,0.9399,5e-05,6.11278]
[1779122255575,44.73,76444.7,0.0,0.93975,5e-05,6.12473]
[1779122258598,44.73,76442.8,0.0,0.93965,5e-05,6.13253]
[1779122259605,44.73,76434.1,0.0,0.93919,5e-05,6.16802]
[1779122260612,44.73,76432.95,0.0,0.93913,5e-05,6.17267]
[1779122261619,44.73,76427.54,0.0,0.93885,5e-05,6.19475]
[1779122262497,44.73,76427.54,0.0,0.93885,5e-05,6.19475]
[1779122262541,44.73,76427.54,0.0,0.93885,5e-05,6.19475]
[1779122262619,44.73,76427.54,0.0,0.93885,5e-05,6.19475]
[1779122262626,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263298,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263307,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263337,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263457,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263584,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263593,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263645,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263810,44.73,76425.28,0.0,0.93873,5e-05,6.20392]
[1779122263905,44.73,76414.94,0.0,0.93818,5e-05,6.24629]
[1779122264912,44.73,76414.94,0.0,0.93818,5e-05,6.24629]
[1779122264927,44.73,76414.94,0.0,0.93818,5e-05,6.24629]
[1779122264974,44.73,76414.94,0.0,0.93818,5e-05,6.24629]
[1779122264933,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265065,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265071,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265309,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265317,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265463,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265498,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265560,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265577,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265687,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265807,44.73,76413.64,0.0,0.93811,5e-05,6.25148]
[1779122265873,44.73,76418.93,0.0,0.9384,5e-05,6.22955]
[1779122268364,44.73,76419.48,0.0,0.93843,5e-05,6.227]
[1779122268562,44.73,76419.48,0.0,0.93843,5e-05,6.227]
[1779122268570,44.73,76419.48,0.0,0.93843,5e-05,6.227]
[1779122268734,44.73,76419.48,0.0,0.93843,5e-05,6.227]
[1779122268808,44.73,76419.48,0.0,0.93843,5e-05,6.227]
[1779122268908,44.73,76423.85,0.0,0.93866,5e-05,6.20891]
[1779122269675,44.73,76425.31,0.0,0.93874,5e-05,6.20281]
[1779122270824,44.73,76425.31,0.0,0.93874,5e-05,6.20281]
[1779122271056,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271107,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271285,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271308,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271504,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271560,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271655,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271789,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122271807,44.73,76424.75,0.0,0.93871,5e-05,6.20499]
[1779122273816,44.73,76424.76,0.0,0.93872,5e-05,6.20472]
[1779122273946,44.73,76424.76,0.0,0.93872,5e-05,6.20472]
[1779122273999,44.73,76424.76,0.0,0.93872,5e-05,6.20472]
[1779122274058,44.73,76424.85,0.0,0.93872,5e-05,6.20423]
[1779122280017,44.72,76425.63,0.0,0.93877,5e-05,6.20047]
[1779122280560,44.72,76426.85,0.0,0.93884,5e-05,6.19537]
[1779122280620,44.72,76426.85,0.0,0.93884,5e-05,6.19537]
[1779122280760,44.72,76426.85,0.0,0.93884,5e-05,6.19537]
[1779122280805,44.72,76426.85,0.0,0.93884,5e-05,6.19537]
[1779122280848,44.72,76426.85,0.0,0.93884,5e-05,6.19537]
[1779122280858,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281018,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281059,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281069,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281569,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281760,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281812,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281946,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281978,44.72,76435.65,0.0,0.9393,5e-05,6.15928]
[1779122281889,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122282058,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122282360,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122282425,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122282460,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122282581,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122282803,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122282853,44.72,76432.89,0.0,0.93916,5e-05,6.17051]
[1779122283060,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122283535,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122283559,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122283641,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122283680,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122283807,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122283863,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122283994,44.72,76433.2,0.0,0.93918,5e-05,6.16919]
[1779122284051,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284058,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284196,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284246,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284308,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284321,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284328,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284559,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284745,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284751,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284808,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284937,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284991,44.72,76433.39,0.0,0.93919,5e-05,6.16836]
[1779122284986,44.72,76437.58,0.0,0.93941,5e-05,6.1512]
[1779122285058,44.72,76437.58,0.0,0.93941,5e-05,6.1512]
[1779122285170,44.72,76437.58,0.0,0.93941,5e-05,6.1512]
[1779122285309,44.72,76437.58,0.0,0.93941,5e-05,6.1512]
[1779122285501,44.72,76437.58,0.0,0.93941,5e-05,6.1512]
[1779122285562,44.72,76437.58,0.0,0.93941,5e-05,6.1512]
[1779122285787,44.72,76439.95,0.0,0.93953,5e-05,6.14152]
[1779122287050,44.72,76440.62,0.0,0.93957,5e-05,6.13878]
[1779122287072,44.72,76440.62,0.0,0.93957,5e-05,6.13878]
[1779122287275,44.72,76440.62,0.0,0.93957,5e-05,6.13878]
[1779122287296,44.72,76440.62,0.0,0.93957,5e-05,6.13878]
[1779122287308,44.72,76440.62,0.0,0.93957,5e-05,6.13878]
[1779122287461,44.72,76440.62,0.0,0.93957,5e-05,6.13878]
[1779122287512,44.72,76440.62,0.0,0.93957,5e-05,6.13878]
[1779122288973,44.72,76439.41,0.0,0.9395,5e-05,6.14372]
[1779122289267,44.72,76439.54,0.0,0.93951,5e-05,6.14318]
[1779122289329,44.72,76439.54,0.0,0.93951,5e-05,6.14318]
[1779122290017,44.72,76444.87,0.0,0.93979,5e-05,6.12148]
[1779122290263,44.72,76444.87,0.0,0.93979,5e-05,6.12148]
[1779122290444,44.72,76444.87,0.0,0.93979,5e-05,6.12148]
[1779122290448,44.72,76444.87,0.0,0.93979,5e-05,6.12148]
[1779122290533,44.72,76444.87,0.0,0.93979,5e-05,6.12148]
[1779122290913,44.72,76446.31,0.0,0.93986,5e-05,6.11566]
[1779122291058,44.72,76446.31,0.0,0.93986,5e-05,6.11566]
[1779122292837,44.72,76437.89,0.0,0.93942,5e-05,6.15004]
[1779122295858,44.72,76437.81,0.0,0.93942,5e-05,6.15034]
[1779122298879,44.72,76440.31,0.0,0.93955,5e-05,6.14012]
[1779122299886,44.72,76443.12,0.0,0.9397,5e-05,6.12869]
[1779122302907,44.72,76444.58,0.0,0.93977,5e-05,6.12284]
[1779122305771,44.72,76445.19,0.0,0.9398,5e-05,6.12044]
[1779122305806,44.72,76445.19,0.0,0.9398,5e-05,6.12044]
[1779122305888,44.72,76445.19,0.0,0.9398,5e-05,6.12044]
[1779122305928,44.72,76440.87,0.0,0.93958,5e-05,6.13807]
[1779122307942,44.72,76442.16,0.0,0.93964,5e-05,6.13287]
[1779122308949,44.72,76443.99,0.0,0.93974,5e-05,6.12544]
[1779122309783,44.72,76443.99,0.0,0.93974,5e-05,6.12544]
[1779122309956,44.72,76442.72,0.0,0.93967,5e-05,6.13063]
[1779122311752,44.72,76441.69,0.0,0.93962,5e-05,6.13487]
[1779122311970,44.72,76432.54,0.0,0.93918,5e-05,6.16785]
[1779122313065,44.72,76431.46,0.0,0.93912,5e-05,6.17229]
[1779122313809,44.72,76431.46,0.0,0.93912,5e-05,6.17229]
[1779122313820,44.72,76431.46,0.0,0.93912,5e-05,6.17229]
[1779122313984,44.72,76434.53,0.0,0.93928,5e-05,6.15972]
[1779122314631,44.72,76434.53,0.0,0.93928,5e-05,6.15972]
[1779122314991,44.72,76435.91,0.0,0.93935,5e-05,6.15405]
[1779122315718,44.72,76435.91,0.0,0.93935,5e-05,6.15405]
[1779122315999,44.72,76432.65,0.0,0.93918,5e-05,6.16734]
[1779122316385,44.72,76432.65,0.0,0.93918,5e-05,6.16734]
[1779122316560,44.72,76432.65,0.0,0.93918,5e-05,6.16734]
[1779122317005,44.72,76420.13,0.0,0.93852,5e-05,6.21862]
[1779122318012,44.72,76421.62,0.0,0.9386,5e-05,6.21248]
[1779122318877,44.72,76421.62,0.0,0.9386,5e-05,6.21248]
[1779122319019,44.72,76412.25,0.0,0.9381,5e-05,6.25089]
[1779122320028,44.72,76404.32,0.0,0.93768,5e-05,6.28349]
[1779122321033,44.72,76401.9,0.0,0.93755,5e-05,6.29333]
[1779122321995,44.72,76401.9,0.0,0.93755,5e-05,6.29333]
[1779122322040,44.72,76398.15,0.0,0.93736,5e-05,6.30862]
[1779122323809,44.72,76396.9,0.0,0.93729,5e-05,6.31357]
[1779122326068,44.72,76395.38,0.0,0.93722,5e-05,6.31907]
[1779122327075,44.72,76392.43,0.0,0.93706,5e-05,6.33103]
[1779122330318,44.71,76390.26,0.0,0.93696,5e-05,6.33886]
[1779122331103,44.71,76387.96,0.0,0.93684,5e-05,6.34842]
[1779122332908,44.71,76387.96,0.0,0.93684,5e-05,6.34842]
[1779122333223,44.71,76388.26,0.0,0.93686,5e-05,6.34652]
[1779122333280,44.71,76385.49,0.0,0.93672,5e-05,6.35772]
[1779122334124,44.71,76382.54,0.0,0.93656,5e-05,6.36965]
[1779122335131,44.71,76380.48,0.0,0.93645,5e-05,6.37787]
[1779122337726,44.71,76380.04,0.0,0.93643,5e-05,6.37933]
[1779122337857,44.71,76380.04,0.0,0.93643,5e-05,6.37933]
[1779122338152,44.71,76382.41,0.0,0.93657,5e-05,6.36871]
[1779122340321,44.7,76383.66,0.0,0.93664,5e-05,6.36315]
[1779122341178,44.7,76379.84,0.0,0.93645,5e-05,6.37837]
[1779122342159,44.7,76379.84,0.0,0.93645,5e-05,6.37837]
[1779122342184,44.7,76372.95,0.0,0.93607,5e-05,6.40675]
[1779122343191,44.7,76364.05,0.0,0.93559,6e-05,6.4436]
[1779122344198,44.7,76365.5,0.0,0.93568,5e-05,6.43704]
[1779122345205,44.7,76368.24,0.0,0.93583,5e-05,6.4251]
[1779122346682,44.7,76368.24,0.0,0.93583,5e-05,6.4251]
[1779122346862,44.7,76368.24,0.0,0.93583,5e-05,6.4251]
[1779122346924,44.7,76367.91,0.0,0.93582,5e-05,6.42604]
[1779122350240,44.69,76370.95,0.0,0.93601,5e-05,6.41155]
[1779122351569,44.69,76370.95,0.0,0.93601,5e-05,6.41155]
[1779122351865,44.69,76373.24,0.0,0.93614,5e-05,6.40156]
[1779122352848,44.69,76376.56,0.0,0.93633,5e-05,6.38728]
[1779122353467,44.69,76376.56,0.0,0.93633,5e-05,6.38728]
[1779122353541,44.69,76379.26,0.0,0.93648,5e-05,6.37564]
[1779122354820,44.69,76379.26,0.0,0.93648,5e-05,6.37564]
[1779122357111,44.68,76379.15,0.0,0.93649,5e-05,6.37498]
[1779122362324,44.68,76380.7,0.0,0.9366,5e-05,6.36631]
[1779122364338,44.67,76382.27,0.0,0.93669,5e-05,6.35904]
[1779122365542,44.67,76382.27,0.0,0.93669,5e-05,6.35904]
[1779122367428,44.67,76382.31,0.0,0.93671,5e-05,6.35818]
[1779122367453,44.67,76377.14,0.0,0.93643,5e-05,6.37937]
[1779122368375,44.67,76371.94,0.0,0.93615,5e-05,6.4007]
[1779122369382,44.67,76367.72,0.0,0.93592,5e-05,6.41794]
[1779122372403,44.66,76370.36,0.0,0.93613,5e-05,6.40112]
[1779122376131,44.66,76371.38,0.0,0.9362,5e-05,6.39559]
[1779122376431,44.66,76376.5,0.0,0.93648,5e-05,6.3738]
[1779122379452,44.66,76380.47,0.0,0.93671,5e-05,6.35613]
[1779122384487,44.65,76381.17,0.0,0.93677,5e-05,6.35147]
[1779122389522,44.65,76381.53,0.0,0.93681,5e-05,6.34827]
[1779122392550,44.64,76382.88,0.0,0.9369,5e-05,6.34165]
[1779122393551,44.64,76380.29,0.0,0.93676,5e-05,6.35211]
[1779122394558,44.64,76381.7,0.0,0.93685,5e-05,6.34589]
[1779122395565,44.64,76383.02,0.0,0.93692,5e-05,6.34006]
[1779122399233,44.64,76383.06,0.0,0.93694,5e-05,6.33892]
[1779122399709,44.64,76383.06,0.0,0.93694,5e-05,6.33892]
[1779122399752,44.64,76386.18,0.0,0.93711,5e-05,6.32562]
[1779122400600,44.63,76397.86,0.0,0.93774,5e-05,6.27688]
[1779122401893,44.63,76397.86,0.0,0.93774,5e-05,6.27688]
[1779122401987,44.63,76403.14,0.0,0.93803,5e-05,6.25483]
[1779122402614,44.63,76397.25,0.0,0.93771,5e-05,6.279]
[1779122403857,44.63,76397.25,0.0,0.93771,5e-05,6.279]
[1779122403929,44.63,76395.1,0.0,0.9376,5e-05,6.28767]
[1779122404628,44.63,76389.06,0.0,0.93728,5e-05,6.31248]
[1779122405635,44.63,76386.63,0.0,0.93715,5e-05,6.3223]
[1779122406642,44.63,76388.47,0.0,0.93725,5e-05,6.31436]
[1779122408035,44.63,76386.48,0.0,0.93715,5e-05,6.32235]
[1779122410670,44.63,76384.26,0.0,0.93704,5e-05,6.33068]
[1779122411677,44.63,76381.86,0.0,0.93692,5e-05,6.34035]
[1779122412916,44.63,76381.86,0.0,0.93692,5e-05,6.34035]
[1779122412928,44.62,76384.99,0.0,0.93709,5e-05,6.327]
[1779122413691,44.62,76389.31,0.0,0.93733,5e-05,6.30875]
[1779122414259,44.62,76389.31,0.0,0.93733,5e-05,6.30875]
[1779122414698,44.62,76390.85,0.0,0.93741,5e-05,6.30208]
[1779122416712,44.62,76393.39,0.0,0.93756,5e-05,6.29103]
[1779122419038,44.62,76393.12,0.0,0.93755,5e-05,6.2919]
[1779122419125,44.62,76393.2,0.0,0.93755,5e-05,6.29133]
[1779122419733,44.62,76402.21,0.0,0.93804,5e-05,6.25382]
[1779122420740,44.62,76402.97,0.0,0.93808,5e-05,6.25051]
[1779122423029,44.62,76403.29,0.0,0.9381,5e-05,6.24902]
[1779122423102,44.62,76405.41,0.0,0.93822,5e-05,6.24011]
[1779122424778,44.62,76403.81,0.0,0.93814,5e-05,6.24641]
[1779122425786,44.62,76406.72,0.0,0.93829,5e-05,6.23425]
[1779122429063,44.61,76407.02,0.0,0.93831,5e-05,6.23272]
[1779122429109,44.61,76408.44,0.0,0.93839,5e-05,6.22673]
[1779122430817,44.61,76407.29,0.0,0.93833,5e-05,6.2312]
[1779122434845,44.61,76408.83,0.0,0.93846,5e-05,6.2199]
[1779122435852,44.61,76407.54,0.0,0.93839,5e-05,6.22509]
[1779122436859,44.61,76410.4,0.0,0.93855,5e-05,6.21318]
[1779122441894,44.61,76411.64,0.0,0.93862,5e-05,6.20748]
[1779122446929,44.61,76410.65,0.0,0.93858,5e-05,6.21091]
[1779122448626,44.61,76411.51,0.0,0.93862,5e-05,6.20723]
[1779122448757,44.61,76411.51,0.0,0.93862,5e-05,6.20723]
[1779122448789,44.61,76411.51,0.0,0.93862,5e-05,6.20723]
[1779122449149,44.61,76411.51,0.0,0.93862,5e-05,6.20723]
[1779122448944,44.61,76421.27,0.0,0.93914,5e-05,6.16702]
[1779122449951,44.61,76427.48,0.0,0.93947,5e-05,6.14115]
[1779122450943,44.61,76427.48,0.0,0.93947,5e-05,6.14115]
[1779122451069,44.61,76427.48,0.0,0.93947,5e-05,6.14115]
[1779122451079,44.61,76427.48,0.0,0.93947,5e-05,6.14115]
[1779122451118,44.6,76425.39,0.0,0.93937,5e-05,6.14929]
[1779122451965,44.6,76423.86,0.0,0.93929,5e-05,6.15514]
[1779122452972,44.6,76426.08,0.0,0.93941,5e-05,6.146]
[1779122455064,44.6,76425.62,0.0,0.93939,5e-05,6.14785]
[1779122455126,44.6,76425.62,0.0,0.93939,5e-05,6.14785]
[1779122459895,44.6,76426.79,0.0,0.93945,5e-05,6.1429]
[1779122460024,44.6,76428.56,0.0,0.93954,5e-05,6.13564]
[1779122461029,44.6,76435.73,0.0,0.93992,5e-05,6.10637]
[1779122462036,44.6,76438.72,0.0,0.94008,5e-05,6.09423]
[1779122463076,44.6,76438.72,0.0,0.94008,5e-05,6.09423]
[1779122463172,44.6,76436.65,0.0,0.93997,5e-05,6.10234]
[1779122464050,44.6,76437.86,0.0,0.94004,5e-05,6.09708]
[1779122467071,44.6,76439.52,0.0,0.94014,5e-05,6.08936]
[1779122469085,44.59,76437.95,0.0,0.94006,5e-05,6.09514]
[1779122471167,44.59,76437.64,0.0,0.94005,5e-05,6.09609]
[1779122471625,44.59,76436.76,0.0,0.94001,5e-05,6.09937]
[1779122472106,44.59,76418.51,0.0,0.93905,5e-05,6.17366]
[1779122473113,44.59,76413.81,0.0,0.93881,5e-05,6.19302]
[1779122474120,44.59,76415.08,0.0,0.93887,5e-05,6.18774]
[1779122475091,44.59,76415.08,0.0,0.93887,5e-05,6.18774]
[1779122475127,44.59,76413.8,0.0,0.93881,5e-05,6.19291]
[1779122477883,44.59,76413.84,0.0,0.93881,5e-05,6.19257]
[1779122478014,44.59,76413.84,0.0,0.93881,5e-05,6.19257]
[1779122478148,44.59,76408.36,0.0,0.93852,5e-05,6.21503]
[1779122479155,44.59,76406.32,0.0,0.93841,5e-05,6.22333]
[1779122481180,44.59,76394.02,0.0,0.93776,5e-05,6.27388]
[1779122482176,44.59,76384.81,0.0,0.93726,5e-05,6.31196]
[1779122483183,44.59,76385.8,0.0,0.93732,5e-05,6.30763]
[1779122484190,44.59,76384.88,0.0,0.93727,5e-05,6.31117]
[1779122487187,44.59,76385.74,0.0,0.93733,5e-05,6.30706]
[1779122487448,44.59,76385.94,0.0,0.93734,5e-05,6.30597]
[1779122487500,44.59,76385.94,0.0,0.93734,5e-05,6.30597]
[1779122492260,44.58,76386.54,0.0,0.93743,5e-05,6.29804]
[1779122494376,44.58,76386.76,0.0,0.93745,5e-05,6.29663]
[1779122494429,44.58,76385.24,0.0,0.93737,5e-05,6.30249]
[1779122495269,44.58,76382.15,0.0,0.9372,5e-05,6.31533]
[1779122496276,44.58,76380.14,0.0,0.9371,5e-05,6.32345]
[1779122498292,44.58,76378.45,0.0,0.93701,5e-05,6.32968]
[1779122499300,44.58,76372.93,0.0,0.93672,5e-05,6.35241]
[1779122500307,44.57,76371.66,0.0,0.93665,5e-05,6.35759]
[1779122503125,44.57,76374.33,0.0,0.9368,5e-05,6.34599]
[1779122503328,44.57,76376.0,0.0,0.9369,5e-05,6.33873]
[1779122504335,44.57,76379.45,0.0,0.93709,5e-05,6.32408]
[1779122505342,44.57,76381.34,0.0,0.93719,5e-05,6.31595]
[1779122507038,44.57,76381.34,0.0,0.93719,5e-05,6.31595]
[1779122507074,44.57,76381.34,0.0,0.93719,5e-05,6.31595]
[1779122507244,44.57,76381.34,0.0,0.93719,5e-05,6.31595]
[1779122507087,44.57,76386.48,0.0,0.93747,5e-05,6.29434]
[1779122507356,44.57,76391.94,0.0,0.93777,5e-05,6.27148]
[1779122508363,44.57,76393.2,0.0,0.93784,5e-05,6.26609]
[1779122509370,44.57,76394.37,0.0,0.93791,5e-05,6.26107]
[1779122510377,44.57,76396.52,0.0,0.93802,5e-05,6.25202]
[1779122511384,44.57,76397.83,0.0,0.93809,5e-05,6.24646]
[1779122516419,44.57,76399.38,0.0,0.93819,5e-05,6.23942]
[1779122517844,44.57,76399.38,0.0,0.93819,5e-05,6.23942]
[1779122518357,44.57,76399.6,0.0,0.9382,5e-05,6.2384]
[1779122518612,44.57,76399.6,0.0,0.9382,5e-05,6.2384]
[1779122519056,44.57,76399.6,0.0,0.9382,5e-05,6.2384]
[1779122519107,44.56,76395.56,0.0,0.93798,5e-05,6.25498]
[1779122519443,44.56,76392.05,0.0,0.9378,5e-05,6.26938]
[1779122520510,44.56,76392.05,0.0,0.9378,5e-05,6.26938]
[1779122520602,44.56,76396.91,0.0,0.93806,5e-05,6.2491]
[1779122521688,44.56,76396.91,0.0,0.93806,5e-05,6.2491]
[1779122521817,44.56,76396.91,0.0,0.93806,5e-05,6.2491]
[1779122521849,44.56,76404.06,0.0,0.93844,5e-05,6.21944]
[1779122522464,44.56,76412.9,0.0,0.93891,5e-05,6.18297]
[1779122523717,44.56,76412.9,0.0,0.93891,5e-05,6.18297]
[1779122523736,44.56,76415.48,0.0,0.93905,5e-05,6.17236]
[1779122524478,44.56,76424.11,0.0,0.93951,5e-05,6.13698]
[1779122525485,44.56,76425.11,0.0,0.93956,5e-05,6.13295]
[1779122528506,44.56,76423.5,0.0,0.93947,5e-05,6.13974]
[1779122531528,44.56,76419.14,0.0,0.93924,5e-05,6.15774]
[1779122536563,44.56,76420.52,0.0,0.93931,5e-05,6.15216]
[1779122541599,44.57,76419.14,0.0,0.93924,5e-05,6.15793]
[1779122544624,44.57,76402.79,0.0,0.93837,5e-05,6.22524]
[1779122545631,44.57,76397.3,0.0,0.93808,5e-05,6.24784]
[1779122546638,44.56,76393.31,0.0,0.93786,5e-05,6.26423]
[1779122548652,44.56,76395.01,0.0,0.93796,5e-05,6.25691]
[1779122553688,44.56,76396.71,0.0,0.9381,5e-05,6.24482]
[1779122554695,44.56,76395.34,0.0,0.93803,5e-05,6.25037]
[1779122556711,44.56,76400.24,0.0,0.93829,5e-05,6.22987]
[1779122557718,44.56,76403.04,0.0,0.93844,5e-05,6.21823]
[1779122560739,44.56,76401.03,0.0,0.93834,5e-05,6.22631]
[1779122561754,44.56,76398.79,0.0,0.93822,5e-05,6.23548]
[1779122565606,44.56,76398.43,0.0,0.9382,5e-05,6.23665]
[1779122565776,44.56,76396.3,0.0,0.93809,5e-05,6.24534]
[1779122566783,44.56,76393.58,0.0,0.93795,5e-05,6.25647]
[1779122567790,44.56,76390.51,0.0,0.93778,5e-05,6.26904]
[1779122568797,44.56,76392.14,0.0,0.93787,5e-05,6.26212]
[1779122570811,44.56,76393.99,0.0,0.93798,5e-05,6.25416]
[1779122572054,44.56,76392.05,0.0,0.93787,5e-05,6.26204]
[1779122577548,44.55,76392.52,0.0,0.93791,5e-05,6.25934]
[1779122577860,44.55,76394.68,0.0,0.93803,5e-05,6.25025]
[1779122582384,44.55,76394.12,0.0,0.938,5e-05,6.25203]
[1779122582895,44.55,76388.96,0.0,0.93773,5e-05,6.27326]
[1779122583902,44.55,76386.05,0.0,0.93757,5e-05,6.28516]
[1779122586923,44.55,76392.17,0.0,0.93791,5e-05,6.25922]
[1779122587875,44.55,76392.17,0.0,0.93791,5e-05,6.25922]
[1779122588937,44.55,76395.5,0.0,0.93809,5e-05,6.24515]
[1779122589944,44.55,76394.17,0.0,0.93802,5e-05,6.25053]
[1779122593973,44.55,76396.03,0.0,0.93813,5e-05,6.24233]
[1779122595003,44.55,76396.03,0.0,0.93813,5e-05,6.24233]
[1779122596116,44.55,76394.88,0.0,0.93807,5e-05,6.24696]
[1779122596241,44.55,76394.88,0.0,0.93807,5e-05,6.24696]
[1779122596285,44.54,76385.64,0.0,0.93757,5e-05,6.28513]
[1779122596994,44.54,76373.93,0.0,0.93694,5e-05,6.33365]
[1779122598001,44.54,76363.42,0.0,0.93637,5e-05,6.37729]
[1779122599008,44.54,76360.35,0.0,0.93621,5e-05,6.38981]
[1779122601025,44.54,76354.33,0.0,0.93589,6e-05,6.41435]
[1779122601539,44.54,76354.33,0.0,0.93589,6e-05,6.41435]
[1779122601570,44.54,76354.33,0.0,0.93589,6e-05,6.41435]
[1779122602032,44.54,76349.23,0.0,0.93561,6e-05,6.43539]
[1779122603807,44.54,76350.58,0.0,0.93569,6e-05,6.42928]
[1779122603962,44.54,76350.58,0.0,0.93569,6e-05,6.42928]
[1779122604051,44.54,76348.16,0.0,0.93556,6e-05,6.43905]
[1779122608927,44.53,76349.34,0.0,0.93565,6e-05,6.43237]
[1779122609086,44.53,76352.34,0.0,0.93582,6e-05,6.41934]
[1779122614121,44.52,76355.7,0.0,0.93607,5e-05,6.39885]
[1779122616135,44.52,76357.26,0.0,0.93616,5e-05,6.3916]
[1779122619156,44.52,76358.82,0.0,0.93626,5e-05,6.38402]
[1779122620163,44.52,76362.02,0.0,0.93644,5e-05,6.37029]
[1779122620849,44.52,76362.02,0.0,0.93644,5e-05,6.37029]
[1779122621285,44.52,76375.65,0.0,0.93719,5e-05,6.31306]
[1779122622177,44.52,76382.27,0.0,0.93755,5e-05,6.2853]
[1779122623185,44.52,76386.41,0.0,0.93778,5e-05,6.26794]
[1779122625198,44.51,76387.99,0.0,0.93786,5e-05,6.26109]
[1779122626125,44.51,76387.99,0.0,0.93786,5e-05,6.26109]
[1779122626237,44.51,76387.99,0.0,0.93786,5e-05,6.26109]
[1779122626316,44.51,76394.64,0.0,0.93822,5e-05,6.23342]
[1779122628219,44.51,76390.62,0.0,0.93801,5e-05,6.24986]
[1779122632247,44.51,76392.44,0.0,0.93811,5e-05,6.24185]
[1779122636275,44.51,76388.19,0.0,0.93789,5e-05,6.25901]
[1779122641310,44.51,76388.1,0.0,0.9379,5e-05,6.25873]
[1779122645379,44.51,76385.92,0.0,0.93778,5e-05,6.26725]
[1779122646345,44.51,76383.59,0.0,0.93766,5e-05,6.27679]
[1779122650373,44.5,76381.93,0.0,0.93758,5e-05,6.28308]
[1779122654401,44.5,76386.08,0.0,0.93781,5e-05,6.26523]
[1779122655408,44.5,76389.61,0.0,0.938,5e-05,6.25045]
[1779122660443,44.5,76389.74,0.0,0.93802,5e-05,6.2493]
[1779122665478,44.5,76389.64,0.0,0.93802,5e-05,6.24925]
[1779122666485,44.5,76392.09,0.0,0.93815,5e-05,6.23901]
[1779122667492,44.5,76393.69,0.0,0.93824,5e-05,6.23231]
[1779122668499,44.5,76395.0,0.0,0.93831,5e-05,6.22683]
[1779122670513,44.5,76398.09,0.0,0.93847,5e-05,6.21395]
[1779122671521,44.5,76404.66,0.0,0.93886,5e-05,6.18247]
[1779122672528,44.5,76407.06,0.0,0.93899,5e-05,6.17256]
[1779122673536,44.5,76409.68,0.0,0.93913,5e-05,6.16182]
[1779122675755,44.5,76409.13,0.0,0.9391,5e-05,6.16413]
[1779122676297,44.5,76409.13,0.0,0.9391,5e-05,6.16413]
[1779122676347,44.5,76411.43,0.0,0.93922,5e-05,6.15473]
[1779122676570,44.5,76413.26,0.0,0.93932,5e-05,6.14727]
[1779122677577,44.5,76409.21,0.0,0.9391,5e-05,6.16397]
[1779122679591,44.5,76407.2,0.0,0.93899,5e-05,6.17232]
[1779122680598,44.5,76405.18,0.0,0.93889,5e-05,6.18066]
[1779122685633,44.5,76405.35,0.0,0.93889,5e-05,6.18005]
[1779122687647,44.5,76408.19,0.0,0.93904,5e-05,6.16841]
[1779122688654,44.5,76410.15,0.0,0.93915,5e-05,6.16039]
[1779122693689,44.5,76408.62,0.0,0.93906,5e-05,6.16694]
[1779122698724,44.5,76408.36,0.0,0.93905,5e-05,6.16819]
[1779122700740,44.5,76412.03,0.0,0.93924,5e-05,6.15318]
[1779122701747,44.5,76410.46,0.0,0.93916,5e-05,6.15969]
[1779122702754,44.5,76414.07,0.0,0.93935,5e-05,6.14492]
[1779122703761,44.5,76418.79,0.0,0.93959,5e-05,6.12564]
[1779122704755,44.5,76418.79,0.0,0.93959,5e-05,6.12564]
[1779122705173,44.5,76418.79,0.0,0.93959,5e-05,6.12564]
[1779122705226,44.5,76426.07,0.0,0.93998,5e-05,6.09598]
[1779122705775,44.5,76437.07,0.0,0.94055,5e-05,6.05094]
[1779122706782,44.5,76440.28,0.0,0.94072,5e-05,6.03774]
[1779122707789,44.5,76442.46,0.0,0.94084,5e-05,6.02876]
[1779122708801,44.5,76445.69,0.0,0.941,5e-05,6.01554]
[1779122709803,44.5,76450.58,0.0,0.94126,5e-05,5.99565]
[1779122715066,44.5,76450.42,0.0,0.94125,5e-05,5.99599]
[1779122715178,44.5,76450.42,0.0,0.94125,5e-05,5.99599]
[1779122715334,44.5,76450.42,0.0,0.94125,5e-05,5.99599]
[1779122716178,44.5,76450.4,0.0,0.94125,5e-05,5.99599]
[1779122716279,44.5,76446.57,0.0,0.94106,5e-05,6.01141]
[1779122716672,44.5,76446.57,0.0,0.94106,5e-05,6.01141]
[1779122716853,44.5,76435.04,0.0,0.94046,5e-05,6.0581]
[1779122717868,44.5,76434.89,0.0,0.94045,5e-05,6.05891]
[1779122719448,44.5,76434.89,0.0,0.94045,5e-05,6.05891]
[1779122720656,44.5,76436.01,0.0,0.9405,5e-05,6.05474]
[1779122720888,44.5,76441.69,0.0,0.9408,5e-05,6.03186]
[1779122721895,44.5,76445.9,0.0,0.94101,5e-05,6.01503]
[1779122726372,44.5,76446.23,0.0,0.94102,5e-05,6.01449]
[1779122726476,44.5,76446.83,0.0,0.94104,5e-05,6.01232]
[1779122726519,44.5,76446.83,0.0,0.94104,5e-05,6.01232]
[1779122726930,44.51,76448.5,0.0,0.94113,5e-05,6.00582]
[1779122730574,44.51,76449.24,0.0,0.94116,5e-05,6.00366]
[1779122730958,44.51,76456.55,0.0,0.94153,5e-05,5.9744]
[1779122731965,44.51,76459.43,0.0,0.94171,5e-05,5.9584]
[1779122737000,44.5,76459.1,0.0,0.94172,5e-05,5.95761]
[1779122738497,44.5,76462.56,0.0,0.94191,5e-05,5.94326]
[1779122739014,44.5,76454.5,0.0,0.9415,5e-05,5.97534]
[1779122740021,44.5,76445.12,0.0,0.94101,5e-05,6.01359]
[1779122741028,44.5,76444.23,0.0,0.94096,5e-05,6.01745]
[1779122742035,44.5,76447.38,0.0,0.94112,5e-05,6.00495]
[1779122745056,44.5,76443.79,0.0,0.94093,5e-05,6.02029]
[1779122746063,44.51,76436.32,0.0,0.94054,5e-05,6.05085]
[1779122751098,44.51,76435.54,0.0,0.94048,5e-05,6.05501]
[1779122752105,44.51,76438.3,0.0,0.94062,5e-05,6.04399]
[1779122755127,44.51,76439.9,0.0,0.9407,5e-05,6.03813]
[1779122757140,44.51,76442.18,0.0,0.94081,5e-05,6.02933]
[1779122758114,44.51,76442.18,0.0,0.94081,5e-05,6.02933]
[1779122758148,44.51,76445.76,0.0,0.94099,5e-05,6.01506]
[1779122759279,44.51,76445.76,0.0,0.94099,5e-05,6.01506]
[1779122759373,44.51,76446.65,0.0,0.94104,5e-05,6.01172]
[1779122760161,44.51,76451.56,0.0,0.94129,5e-05,5.99212]
[1779122763182,44.52,76455.08,0.0,0.94146,5e-05,5.9788]
[1779122764467,44.52,76455.08,0.0,0.94146,5e-05,5.9788]
[1779122764503,44.52,76455.08,0.0,0.94146,5e-05,5.9788]
[1779122764538,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122764573,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122764581,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122764601,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122764807,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122765069,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122765329,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122765367,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122765423,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122765450,44.52,76457.47,0.0,0.94157,5e-05,5.96948]
[1779122765498,44.52,76456.49,0.0,0.94152,5e-05,5.97375]
[1779122765561,44.52,76456.49,0.0,0.94152,5e-05,5.97375]
[1779122766388,44.52,76456.49,0.0,0.94152,5e-05,5.97375]
[1779122766490,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122766561,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122766584,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122766643,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122766810,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122767138,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122767284,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122767310,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122767403,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122767474,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122767547,44.52,76460.48,0.0,0.94172,5e-05,5.95762]
[1779122767492,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122767562,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122767593,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122767794,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122767810,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122767878,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122768061,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122768072,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122768297,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122768309,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122768400,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122768514,44.52,76465.64,0.0,0.94199,5e-05,5.93644]
[1779122768501,44.52,76466.22,0.0,0.94203,5e-05,5.93372]
[1779122768562,44.52,76466.22,0.0,0.94203,5e-05,5.93372]
[1779122768832,44.52,76466.22,0.0,0.94203,5e-05,5.93372]
[1779122769224,44.52,76468.58,0.0,0.94215,5e-05,5.92386]
[1779122770780,44.51,76469.39,0.0,0.9422,5e-05,5.92025]
[1779122770815,44.51,76469.39,0.0,0.9422,5e-05,5.92025]
[1779122770976,44.51,76469.39,0.0,0.9422,5e-05,5.92025]
[1779122771068,44.51,76469.39,0.0,0.9422,5e-05,5.92025]
[1779122771159,44.51,76469.39,0.0,0.9422,5e-05,5.92025]
[1779122771238,44.51,76476.63,0.0,0.94257,5e-05,5.89088]
[1779122772245,44.51,76479.65,0.0,0.94273,5e-05,5.87849]
[1779122772906,44.51,76479.65,0.0,0.94273,5e-05,5.87849]
[1779122773057,44.51,76479.65,0.0,0.94273,5e-05,5.87849]
[1779122773252,44.51,76479.65,0.0,0.94273,5e-05,5.87849]
[1779122773309,44.51,76479.65,0.0,0.94273,5e-05,5.87849]
[1779122773322,44.51,76479.65,0.0,0.94273,5e-05,5.87849]
[1779122773558,44.51,76479.65,0.0,0.94273,5e-05,5.87849]
[1779122773410,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122773720,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122773848,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122773940,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122774058,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122774176,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122774309,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122774311,44.51,76478.53,0.0,0.94267,5e-05,5.88267]
[1779122774562,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122774692,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122774962,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122775063,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122775086,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122775273,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122775308,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122775481,44.51,76479.62,0.0,0.94273,5e-05,5.87801]
[1779122775383,44.51,76479.81,0.0,0.94274,5e-05,5.87696]
[1779122775674,44.51,76479.81,0.0,0.94274,5e-05,5.87696]
[1779122775807,44.51,76479.81,0.0,0.94274,5e-05,5.87696]
[1779122775913,44.51,76479.81,0.0,0.94274,5e-05,5.87696]
[1779122775934,44.51,76479.81,0.0,0.94274,5e-05,5.87696]
[1779122776388,44.51,76479.81,0.0,0.94274,5e-05,5.87696]
[1779122776420,44.51,76478.48,0.0,0.94268,5e-05,5.88198]
[1779122776578,44.51,76478.48,0.0,0.94268,5e-05,5.88198]
[1779122776841,44.51,76478.48,0.0,0.94268,5e-05,5.88198]
[1779122776898,44.51,76478.48,0.0,0.94268,5e-05,5.88198]
[1779122776987,44.51,76478.48,0.0,0.94268,5e-05,5.88198]
[1779122777487,44.51,76478.48,0.0,0.94268,5e-05,5.88198]
[1779122777495,44.51,76475.07,0.0,0.94251,5e-05,5.89531]
[1779122777719,44.51,76475.07,0.0,0.94251,5e-05,5.89531]
[1779122777861,44.51,76475.07,0.0,0.94251,5e-05,5.89531]
[1779122778055,44.51,76475.07,0.0,0.94251,5e-05,5.89531]
[1779122778300,44.51,76471.53,0.0,0.94234,5e-05,5.90916]
[1779122779065,44.51,76471.53,0.0,0.94234,5e-05,5.90916]
[1779122779146,44.51,76471.53,0.0,0.94234,5e-05,5.90916]
[1779122779307,44.51,76473.81,0.0,0.94246,5e-05,5.89968]
[1779122780314,44.5,76475.39,0.0,0.94254,5e-05,5.89302]
[1779122782328,44.5,76473.7,0.0,0.94246,5e-05,5.89916]
[1779122784342,44.5,76474.99,0.0,0.94254,5e-05,5.89334]
[1779122785349,44.5,76476.37,0.0,0.94261,5e-05,5.88751]
[1779122788370,44.5,76480.65,0.0,0.94284,5e-05,5.8695]
[1779122789377,44.5,76482.36,0.0,0.94293,5e-05,5.86241]
[1779122794412,44.49,76481.23,0.0,0.94292,5e-05,5.86132]
[1779122795419,44.49,76484.04,0.0,0.94307,5e-05,5.84985]
[1779122796426,44.49,76485.52,0.0,0.94315,5e-05,5.84368]
[1779122798440,44.49,76482.6,0.0,0.94301,5e-05,5.85482]
[1779122799447,44.49,76476.26,0.0,0.94269,5e-05,5.87982]
[1779122800454,44.49,76471.15,0.0,0.94244,5e-05,5.89994]
[1779122800795,44.49,76471.15,0.0,0.94244,5e-05,5.89994]
[1779122800993,44.49,76471.15,0.0,0.94244,5e-05,5.89994]
[1779122801031,44.49,76471.15,0.0,0.94244,5e-05,5.89994]
[1779122801461,44.49,76465.07,0.0,0.94213,5e-05,5.92395]
[1779122802468,44.49,76457.91,0.0,0.94177,5e-05,5.95273]
[1779122803475,44.49,76450.52,0.0,0.94139,5e-05,5.9825]
[1779122804301,44.49,76450.52,0.0,0.94139,5e-05,5.9825]
[1779122804482,44.48,76456.23,0.0,0.94168,5e-05,5.95935]
[1779122805489,44.48,76457.83,0.0,0.94177,5e-05,5.95276]
[1779122806797,44.48,76456.67,0.0,0.94171,5e-05,5.95733]
[1779122807060,44.48,76456.67,0.0,0.94171,5e-05,5.95733]
[1779122807505,44.48,76458.14,0.0,0.94179,5e-05,5.95131]
[1779122810976,44.48,76458.01,0.0,0.94178,5e-05,5.95153]
[1779122811549,44.48,76401.92,0.0,0.93886,5e-05,6.17992]
[1779122812087,44.48,76401.92,0.0,0.93886,5e-05,6.17992]
[1779122812317,44.48,76401.92,0.0,0.93886,5e-05,6.17992]
[1779122812550,44.48,76383.73,0.0,0.93788,5e-05,6.25519]
[1779122813556,44.48,76386.79,0.0,0.93804,5e-05,6.24308]
[1779122814563,44.48,76385.52,0.0,0.93798,5e-05,6.24822]
[1779122814828,44.48,76385.52,0.0,0.93798,5e-05,6.24822]
[1779122815571,44.48,76386.24,0.0,0.93802,5e-05,6.24513]
[1779122816577,44.48,76383.03,0.0,0.93784,5e-05,6.25834]
[1779122816819,44.48,76383.03,0.0,0.93784,5e-05,6.25834]
[1779122817335,44.48,76383.03,0.0,0.93784,5e-05,6.25834]
[1779122817422,44.48,76383.03,0.0,0.93784,5e-05,6.25834]
[1779122817562,44.48,76383.03,0.0,0.93784,5e-05,6.25834]
[1779122817584,44.48,76379.74,0.0,0.93767,5e-05,6.27189]
[1779122817904,44.48,76379.74,0.0,0.93767,5e-05,6.27189]
[1779122817952,44.48,76379.74,0.0,0.93767,5e-05,6.27189]
[1779122818070,44.48,76379.74,0.0,0.93767,5e-05,6.27189]
[1779122818352,44.48,76379.74,0.0,0.93767,5e-05,6.27189]
[1779122818444,44.48,76379.74,0.0,0.93767,5e-05,6.27189]
[1779122818562,44.48,76379.74,0.0,0.93767,5e-05,6.27189]
[1779122818591,44.48,76377.78,0.0,0.93756,5e-05,6.27991]
[1779122819094,44.48,76377.78,0.0,0.93756,5e-05,6.27991]
[1779122819200,44.48,76377.78,0.0,0.93756,5e-05,6.27991]
[1779122819313,44.48,76377.78,0.0,0.93756,5e-05,6.27991]
[1779122819450,44.48,76377.78,0.0,0.93756,5e-05,6.27991]
[1779122819559,44.48,76377.78,0.0,0.93756,5e-05,6.27991]
[1779122819598,44.48,76370.83,0.0,0.93719,5e-05,6.3087]
[1779122819814,44.48,76370.83,0.0,0.93719,5e-05,6.3087]
[1779122819821,44.48,76370.83,0.0,0.93719,5e-05,6.3087]
[1779122819927,44.48,76370.83,0.0,0.93719,5e-05,6.3087]
[1779122820050,44.48,76370.83,0.0,0.93719,5e-05,6.3087]
[1779122820062,44.48,76370.83,0.0,0.93719,5e-05,6.3087]
[1779122820131,44.48,76370.83,0.0,0.93719,5e-05,6.3087]
[1779122820605,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122820989,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821071,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821100,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821132,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821318,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821475,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821530,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821563,44.48,76379.76,0.0,0.93767,5e-05,6.27139]
[1779122821612,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122821703,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122821941,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822266,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822311,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822329,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822387,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822452,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822517,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822550,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822569,44.48,76388.21,0.0,0.93813,5e-05,6.23614]
[1779122822537,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122822619,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122822820,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122822955,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823020,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823095,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823100,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823311,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823317,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823434,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823528,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823568,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823574,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823611,44.48,76388.21,0.0,0.93813,5e-05,6.236]
[1779122823516,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122823827,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122823964,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122824066,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122824084,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122824553,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122824573,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122824612,44.48,76389.3,0.0,0.93819,5e-05,6.2314]
[1779122824592,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122824812,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122825166,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122825291,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122825312,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122825457,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122825509,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122825561,44.48,76394.24,0.0,0.93846,5e-05,6.2109]
[1779122825558,44.48,76400.27,0.0,0.93878,5e-05,6.18597]
[1779122825818,44.48,76400.27,0.0,0.93878,5e-05,6.18597]
[1779122825869,44.48,76400.27,0.0,0.93878,5e-05,6.18597]
[1779122826770,44.48,76401.11,0.0,0.93883,5e-05,6.1825]
[1779122826818,44.48,76401.11,0.0,0.93883,5e-05,6.1825]
[1779122826935,44.48,76401.11,0.0,0.93883,5e-05,6.1825]
[1779122826987,44.48,76401.11,0.0,0.93883,5e-05,6.1825]
[1779122827061,44.48,76401.11,0.0,0.93883,5e-05,6.1825]
[1779122827160,44.48,76401.23,0.0,0.93883,5e-05,6.18201]
[1779122828811,44.48,76400.63,0.0,0.9388,5e-05,6.18447]
[1779122828969,44.48,76400.63,0.0,0.9388,5e-05,6.18447]
[1779122829017,44.48,76400.63,0.0,0.9388,5e-05,6.18447]
[1779122829066,44.48,76400.63,0.0,0.9388,5e-05,6.18447]
[1779122829355,44.48,76400.63,0.0,0.9388,5e-05,6.18447]
[1779122829407,44.48,76400.63,0.0,0.9388,5e-05,6.18447]
[1779122831714,44.48,76400.41,0.0,0.93879,5e-05,6.18534]
[1779122831971,44.48,76400.41,0.0,0.93879,5e-05,6.18534]
[1779122832491,44.48,76400.41,0.0,0.93879,5e-05,6.18534]
[1779122832584,44.48,76400.41,0.0,0.93879,5e-05,6.18534]
[1779122832569,44.48,76405.45,0.0,0.93906,5e-05,6.16457]
[1779122832691,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122833816,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122833925,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122833946,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122834083,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122834301,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122834442,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122834527,44.48,76418.14,0.0,0.93973,5e-05,6.11253]
[1779122834542,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122834704,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122834829,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835004,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835096,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835134,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835200,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835310,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835320,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835619,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835627,44.48,76425.28,0.0,0.9401,5e-05,6.08345]
[1779122835410,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122835732,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122835846,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122835982,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836062,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836069,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836137,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836314,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836521,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836555,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836562,44.48,76419.57,0.0,0.9398,5e-05,6.10693]
[1779122836622,44.48,76422.12,0.0,0.93993,5e-05,6.09662]
[1779122836793,44.48,76422.12,0.0,0.93993,5e-05,6.09662]
[1779122836896,44.48,76422.12,0.0,0.93993,5e-05,6.09662]
[1779122837039,44.48,76422.12,0.0,0.93993,5e-05,6.09662]
[1779122837063,44.48,76422.12,0.0,0.93993,5e-05,6.09662]
[1779122837197,44.48,76422.12,0.0,0.93993,5e-05,6.09662]
[1779122837561,44.48,76422.12,0.0,0.93993,5e-05,6.09662]
[1779122837632,44.48,76424.84,0.0,0.94007,5e-05,6.08564]
[1779122837652,44.48,76424.84,0.0,0.94007,5e-05,6.08564]
[1779122837815,44.48,76424.84,0.0,0.94007,5e-05,6.08564]
[1779122837991,44.48,76424.84,0.0,0.94007,5e-05,6.08564]
[1779122838258,44.48,76424.84,0.0,0.94007,5e-05,6.08564]
[1779122838299,44.48,76430.02,0.0,0.94034,5e-05,6.06466]
[1779122839812,44.48,76429.66,0.0,0.94032,5e-05,6.06631]
[1779122840046,44.48,76429.66,0.0,0.94032,5e-05,6.06631]
[1779122840060,44.48,76429.66,0.0,0.94032,5e-05,6.06631]
[1779122840220,44.48,76429.66,0.0,0.94032,5e-05,6.06631]
[1779122840427,44.48,76429.66,0.0,0.94032,5e-05,6.06631]
[1779122840560,44.48,76429.66,0.0,0.94032,5e-05,6.06631]
[1779122840573,44.48,76429.66,0.0,0.94032,5e-05,6.06631]
[1779122840528,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841105,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841234,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841310,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841423,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841454,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841563,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841573,44.48,76429.29,0.0,0.9403,5e-05,6.06799]
[1779122841638,44.48,76425.95,0.0,0.94012,5e-05,6.08193]
[1779122841680,44.48,76425.95,0.0,0.94012,5e-05,6.08193]
[1779122842145,44.48,76425.95,0.0,0.94012,5e-05,6.08193]
[1779122842294,44.48,76425.95,0.0,0.94012,5e-05,6.08193]
[1779122842411,44.48,76425.95,0.0,0.94012,5e-05,6.08193]
[1779122842562,44.48,76425.95,0.0,0.94012,5e-05,6.08193]
[1779122843812,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122843988,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844038,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844058,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844108,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844307,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844480,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844559,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844631,44.48,76425.9,0.0,0.94011,5e-05,6.08229]
[1779122844488,44.48,76426.4,0.0,0.94014,5e-05,6.08039]
[1779122844738,44.48,76426.4,0.0,0.94014,5e-05,6.08039]
[1779122845054,44.48,76426.4,0.0,0.94014,5e-05,6.08039]
[1779122845186,44.48,76426.4,0.0,0.94014,5e-05,6.08039]
[1779122845403,44.48,76426.4,0.0,0.94014,5e-05,6.08039]
[1779122845574,44.48,76426.4,0.0,0.94014,5e-05,6.08039]
[1779122845501,44.49,76425.31,0.0,0.94008,5e-05,6.08499]
[1779122845770,44.49,76425.31,0.0,0.94008,5e-05,6.08499]
[1779122845821,44.49,76425.31,0.0,0.94008,5e-05,6.08499]
[1779122846070,44.49,76425.31,0.0,0.94008,5e-05,6.08499]
[1779122846268,44.49,76425.31,0.0,0.94008,5e-05,6.08499]
[1779122846423,44.49,76425.31,0.0,0.94008,5e-05,6.08499]
[1779122846431,44.49,76420.47,0.0,0.93983,5e-05,6.10489]
[1779122847309,44.49,76420.47,0.0,0.93983,5e-05,6.10489]
[1779122847322,44.49,76419.96,0.0,0.9398,5e-05,6.10708]
[1779122848959,44.49,76420.32,0.0,0.93981,5e-05,6.1057]
[1779122849007,44.49,76420.32,0.0,0.93981,5e-05,6.1057]
[1779122850817,44.49,76422.52,0.0,0.93993,5e-05,6.09699]
[1779122852833,44.49,76422.5,0.0,0.93996,5e-05,6.09281]
[1779122853440,44.49,76422.5,0.0,0.93996,5e-05,6.09281]
[1779122853840,44.49,76422.59,0.0,0.93997,5e-05,6.09255]
[1779122854233,44.49,76422.59,0.0,0.93997,5e-05,6.09255]
[1779122854514,44.49,76422.59,0.0,0.93997,5e-05,6.09255]
[1779122854535,44.49,76425.64,0.0,0.94012,5e-05,6.0802]
[1779122854725,44.49,76425.64,0.0,0.94012,5e-05,6.0802]
[1779122854845,44.49,76429.86,0.0,0.94034,5e-05,6.06312]
[1779122855852,44.49,76432.58,0.0,0.94048,5e-05,6.0522]
[1779122857327,44.49,76432.58,0.0,0.94048,5e-05,6.0522]
[1779122857363,44.49,76434.09,0.0,0.94056,5e-05,6.04623]
[1779122858302,44.49,76434.09,0.0,0.94056,5e-05,6.04623]
[1779122858403,44.49,76431.87,0.0,0.94044,5e-05,6.05543]
[1779122863326,44.49,76432.92,0.0,0.94049,5e-05,6.05183]
[1779122863560,44.49,76432.92,0.0,0.94049,5e-05,6.05183]
[1779122863916,44.49,76438.58,0.0,0.94078,5e-05,6.02918]
[1779122867235,44.49,76438.28,0.0,0.94076,5e-05,6.03036]
[1779122867944,44.49,76458.19,0.0,0.94179,5e-05,5.94939]
[1779122868951,44.49,76459.72,0.0,0.94187,5e-05,5.94312]
[1779122870566,44.49,76459.72,0.0,0.94187,5e-05,5.94312]
[1779122870641,44.49,76459.72,0.0,0.94187,5e-05,5.94312]
[1779122870852,44.49,76459.16,0.0,0.94185,5e-05,5.94528]
[1779122871578,44.49,76467.04,0.0,0.94225,5e-05,5.91352]
[1779122872258,44.49,76467.04,0.0,0.94225,5e-05,5.91352]
[1779122872275,44.49,76469.08,0.0,0.94236,5e-05,5.90491]
[1779122872986,44.49,76463.28,0.0,0.94207,5e-05,5.92777]
[1779122875853,44.49,76462.54,0.0,0.94203,5e-05,5.93063]
[1779122881041,44.48,76462.96,0.0,0.94208,5e-05,5.92701]
[1779122882048,44.48,76464.58,0.0,0.94216,5e-05,5.92006]
[1779122883056,44.48,76466.81,0.0,0.94228,5e-05,5.91068]
[1779122884063,44.48,76464.7,0.0,0.94218,5e-05,5.91874]
[1779122887084,44.47,76469.73,0.0,0.94245,5e-05,5.89731]
[1779122889089,44.47,76470.22,0.0,0.94248,5e-05,5.89496]
[1779122889098,44.47,76468.5,0.0,0.9424,5e-05,5.90147]
[1779122890415,44.47,76468.5,0.0,0.9424,5e-05,5.90147]
[1779122893825,44.47,76467.42,0.0,0.94236,5e-05,5.90427]
[1779122894135,44.47,76460.95,0.0,0.94203,5e-05,5.93026]
[1779122895146,44.47,76456.59,0.0,0.94181,5e-05,5.94778]
[1779122898072,44.47,76456.49,0.0,0.94181,5e-05,5.94801]
[1779122900182,44.47,76454.96,0.0,0.94173,5e-05,5.95407]
[1779122903293,44.47,76454.81,0.0,0.94173,5e-05,5.95454]
[1779122904211,44.47,76458.65,0.0,0.94192,5e-05,5.93893]
[1779122905163,44.47,76458.65,0.0,0.94192,5e-05,5.93893]
[1779122905218,44.47,76457.28,0.0,0.94185,5e-05,5.9444]
[1779122907612,44.46,76456.52,0.0,0.94182,5e-05,5.94742]
[1779122908239,44.46,76459.64,0.0,0.94198,5e-05,5.93473]
[1779122912461,44.46,76459.96,0.0,0.94203,5e-05,5.92902]
[1779122912530,44.46,76458.61,0.0,0.94196,5e-05,5.93442]
[1779122913157,44.46,76458.61,0.0,0.94196,5e-05,5.93442]
[1779122914281,44.47,76450.2,0.0,0.94153,5e-05,5.9687]
[1779122915288,44.47,76448.59,0.0,0.94144,5e-05,5.97556]
[1779122915901,44.47,76448.59,0.0,0.94144,5e-05,5.97556]
[1779122916295,44.47,76442.38,0.0,0.94112,5e-05,6.00102]
[1779122917302,44.47,76440.01,0.0,0.94099,5e-05,6.01092]
[1779122918309,44.47,76444.26,0.0,0.94121,5e-05,5.99399]
[1779122919316,44.47,76445.78,0.0,0.94128,5e-05,5.98815]
[1779122921128,44.47,76446.11,0.0,0.9413,5e-05,5.98713]
[1779122921335,44.47,76449.15,0.0,0.94145,5e-05,5.97515]
[1779122923349,44.47,76451.13,0.0,0.94154,5e-05,5.96782]
[1779122927377,44.48,76453.23,0.0,0.94163,5e-05,5.96069]
[1779122930398,44.48,76454.65,0.0,0.94169,5e-05,5.956]
[1779122931405,44.48,76457.87,0.0,0.94185,5e-05,5.94337]
[1779122932412,44.48,76459.07,0.0,0.94191,5e-05,5.93891]
[1779122934426,44.48,76460.97,0.0,0.942,5e-05,5.93163]
[1779122938696,44.48,76460.13,0.0,0.94196,5e-05,5.93456]
[1779122941475,44.48,76444.98,0.0,0.94119,5e-05,5.99567]
[1779122942258,44.48,76444.98,0.0,0.94119,5e-05,5.99567]
[1779122942482,44.48,76441.47,0.0,0.941,5e-05,6.01017]
[1779122946510,44.49,76437.6,0.0,0.94079,5e-05,6.02688]
[1779122947517,44.49,76435.39,0.0,0.94067,5e-05,6.03608]
[1779122951548,44.49,76433.43,0.0,0.94056,5e-05,6.04487]
[1779122954569,44.49,76434.9,0.0,0.94063,5e-05,6.0395]
[1779122960611,44.5,76434.5,0.0,0.94059,5e-05,6.0424]
[1779122962626,44.5,76431.24,0.0,0.94042,5e-05,6.05608]
[1779122965647,44.5,76420.21,0.0,0.93983,5e-05,6.10163]
[1779122966332,44.5,76420.21,0.0,0.93983,5e-05,6.10163]
[1779122966654,44.5,76416.28,0.0,0.93962,5e-05,6.11788]
[1779122967661,44.5,76413.51,0.0,0.93948,5e-05,6.12933]
[1779122968692,44.5,76413.51,0.0,0.93948,5e-05,6.12933]
[1779122968779,44.5,76413.51,0.0,0.93948,5e-05,6.12933]
[1779122968758,44.5,76410.06,0.0,0.93929,5e-05,6.14355]
[1779122969675,44.5,76405.42,0.0,0.93905,5e-05,6.16266]
[1779122970705,44.5,76399.27,0.0,0.93872,5e-05,6.188]
[1779122971154,44.5,76399.27,0.0,0.93872,5e-05,6.188]
[1779122971690,44.5,76380.95,0.0,0.93778,5e-05,6.25935]
[1779122972128,44.5,76380.95,0.0,0.93778,5e-05,6.25935]
[1779122972697,44.5,76377.08,0.0,0.93757,5e-05,6.27537]
[1779122973704,44.5,76377.38,0.0,0.93759,5e-05,6.27396]
[1779122974530,44.5,76377.38,0.0,0.93759,5e-05,6.27396]
[1779122974663,44.5,76377.38,0.0,0.93759,5e-05,6.27396]
[1779122975073,44.5,76377.8,0.0,0.93761,5e-05,6.27203]
[1779122975720,44.5,76382.38,0.0,0.93786,5e-05,6.25283]
[1779122976725,44.5,76384.14,0.0,0.93796,5e-05,6.24535]
[1779122978201,44.5,76383.61,0.0,0.93793,5e-05,6.24739]
[1779122978563,44.5,76383.61,0.0,0.93793,5e-05,6.24739]
[1779122978739,44.5,76375.39,0.0,0.93749,5e-05,6.28138]
[1779122980734,44.5,76374.28,0.0,0.93743,5e-05,6.28586]
[1779122980756,44.5,76378.31,0.0,0.93765,5e-05,6.26892]
[1779122980850,44.5,76378.31,0.0,0.93765,5e-05,6.26892]
[1779122981104,44.5,76378.31,0.0,0.93765,5e-05,6.26892]
[1779122981485,44.5,76378.31,0.0,0.93765,5e-05,6.26892]
[1779122981762,44.5,76387.76,0.0,0.93816,5e-05,6.22954]
[1779122982769,44.5,76388.94,0.0,0.93823,5e-05,6.22448]
[1779122983416,44.5,76388.94,0.0,0.93823,5e-05,6.22448]
[1779122983776,44.49,76383.77,0.0,0.93795,5e-05,6.24578]
[1779122983900,44.49,76383.77,0.0,0.93795,5e-05,6.24578]
[1779122984783,44.49,76382.14,0.0,0.93787,5e-05,6.25244]
[1779122985790,44.49,76379.67,0.0,0.93774,5e-05,6.26255]
[1779122986797,44.49,76381.55,0.0,0.93784,5e-05,6.25461]
[1779122989819,44.49,76377.69,0.0,0.93764,5e-05,6.27018]
[1779122994853,44.49,76377.62,0.0,0.93765,5e-05,6.26942]
[1779122999888,44.49,76377.76,0.0,0.93767,5e-05,6.26793]
[1779123001785,44.49,76377.76,0.0,0.93767,5e-05,6.26793]
[1779123000895,44.49,76383.5,0.0,0.93798,5e-05,6.24393]
[1779123002218,44.49,76385.12,0.0,0.93807,5e-05,6.23707]
[1779123002909,44.49,76379.03,0.0,0.93774,5e-05,6.2622]
[1779123004361,44.49,76379.03,0.0,0.93774,5e-05,6.2622]
[1779123004582,44.49,76379.03,0.0,0.93774,5e-05,6.2622]
[1779123004597,44.48,76380.28,0.0,0.93781,5e-05,6.25684]
[1779123004923,44.48,76386.39,0.0,0.93814,5e-05,6.23135]
[1779123006197,44.48,76386.39,0.0,0.93814,5e-05,6.23135]
[1779123006937,44.48,76380.63,0.0,0.93783,5e-05,6.25498]
[1779123011972,44.48,76379.92,0.0,0.93781,5e-05,6.25714]
[1779123016630,44.48,76373.69,0.0,0.93748,5e-05,6.28234]
[1779123018023,44.48,76373.88,0.0,0.93749,5e-05,6.28134]
[1779123018033,44.48,76369.96,0.0,0.93728,5e-05,6.29745]
[1779123019021,44.48,76371.73,0.0,0.93738,5e-05,6.28984]
[1779123024487,44.47,76371.7,0.0,0.93739,5e-05,6.28908]
[1779123030099,44.47,76371.95,0.0,0.93742,5e-05,6.28655]
[1779123035134,44.47,76373.54,0.0,0.93756,5e-05,6.27447]
[1779123040169,44.46,76372.26,0.0,0.9375,5e-05,6.27886]
[1779123043191,44.46,76369.62,0.0,0.93737,5e-05,6.28924]
[1779123044198,44.46,76364.04,0.0,0.93707,5e-05,6.31228]
[1779123045205,44.46,76360.61,0.0,0.93688,5e-05,6.32635]
[1779123048024,44.46,76359.86,0.0,0.93685,5e-05,6.32893]
[1779123048226,44.46,76351.29,0.0,0.93638,5e-05,6.36482]
[1779123050064,44.46,76350.14,0.0,0.93632,5e-05,6.36936]
[1779123050584,44.46,76350.14,0.0,0.93632,5e-05,6.36936]
[1779123050630,44.46,76354.05,0.0,0.93654,5e-05,6.35228]
[1779123051248,44.45,76357.16,0.0,0.93672,5e-05,6.33895]
[1779123052255,44.45,76358.71,0.0,0.93681,5e-05,6.33217]
[1779123053791,44.45,76358.71,0.0,0.93681,5e-05,6.33217]
[1779123053262,44.45,76360.62,0.0,0.93691,5e-05,6.3239]
[1779123054270,44.45,76363.09,0.0,0.93705,5e-05,6.31331]
[1779123055689,44.45,76363.09,0.0,0.93705,5e-05,6.31331]
[1779123056148,44.45,76363.62,0.0,0.93709,5e-05,6.31085]
[1779123056546,44.45,76363.62,0.0,0.93709,5e-05,6.31085]
[1779123056589,44.45,76363.62,0.0,0.93709,5e-05,6.31085]
[1779123056606,44.45,76375.63,0.0,0.93774,5e-05,6.26058]
[1779123057297,44.45,76388.43,0.0,0.93843,5e-05,6.20736]
[1779123058304,44.45,76391.55,0.0,0.9386,5e-05,6.19439]
[1779123059311,44.45,76392.76,0.0,0.93866,5e-05,6.18934]
[1779123059979,44.45,76392.76,0.0,0.93866,5e-05,6.18934]
[1779123060311,44.45,76392.76,0.0,0.93866,5e-05,6.18934]
[1779123060516,44.45,76382.29,0.0,0.9381,5e-05,6.2326]
[1779123061325,44.45,76376.89,0.0,0.93781,5e-05,6.25489]
[1779123062332,44.45,76378.45,0.0,0.9379,5e-05,6.24827]
[1779123065353,44.45,76376.95,0.0,0.93782,5e-05,6.25408]
[1779123067761,44.45,76379.03,0.0,0.93794,5e-05,6.24515]
[1779123068379,44.45,76368.92,0.0,0.9374,5e-05,6.28705]
[1779123068996,44.45,76368.92,0.0,0.9374,5e-05,6.28705]
[1779123069872,44.45,76368.92,0.0,0.9374,5e-05,6.28705]
[1779123069384,44.45,76364.8,0.0,0.93717,5e-05,6.30402]
[1779123070391,44.44,76358.01,0.0,0.93681,5e-05,6.33216]
[1779123071868,44.44,76358.01,0.0,0.93681,5e-05,6.33216]
[1779123071398,44.44,76355.05,0.0,0.93665,5e-05,6.34427]
[1779123072044,44.44,76355.05,0.0,0.93665,5e-05,6.34427]
[1779123072405,44.44,76352.2,0.0,0.9365,5e-05,6.35592]
[1779123073412,44.44,76349.83,0.0,0.93637,5e-05,6.36554]
[1779123074419,44.44,76355.36,0.0,0.93668,5e-05,6.34204]
[1779123075426,44.44,76352.1,0.0,0.9365,5e-05,6.35541]
[1779123079454,44.44,76356.52,0.0,0.93676,5e-05,6.33569]
[1779123080226,44.44,76356.52,0.0,0.93676,5e-05,6.33569]
[1779123080461,44.44,76361.51,0.0,0.93704,5e-05,6.31455]
[1779123081468,44.43,76363.07,0.0,0.93712,5e-05,6.3078]
[1779123083482,44.43,76365.32,0.0,0.93725,5e-05,6.29796]
[1779123087510,44.43,76366.67,0.0,0.93734,5e-05,6.29149]
[1779123089323,44.43,76367.22,0.0,0.93737,5e-05,6.289]
[1779123090531,44.43,76369.81,0.0,0.93751,5e-05,6.27781]
[1779123092570,44.43,76370.16,0.0,0.93757,5e-05,6.27175]
[1779123092671,44.43,76370.16,0.0,0.93757,5e-05,6.27175]
[1779123092721,44.43,76376.88,0.0,0.93794,5e-05,6.24364]
[1779123093701,44.43,76382.74,0.0,0.93826,5e-05,6.21921]
[1779123094568,44.43,76386.68,0.0,0.93847,5e-05,6.20282]
[1779123095172,44.43,76386.68,0.0,0.93847,5e-05,6.20282]
[1779123095575,44.43,76385.44,0.0,0.9384,5e-05,6.20789]
[1779123096582,44.43,76383.06,0.0,0.93828,5e-05,6.21768]
[1779123099603,44.43,76368.58,0.0,0.9375,5e-05,6.27758]
[1779123100249,44.43,76368.58,0.0,0.9375,5e-05,6.27758]
[1779123100610,44.43,76366.8,0.0,0.9374,5e-05,6.28483]
[1779123101617,44.42,76364.78,0.0,0.9373,5e-05,6.29307]
[1779123102624,44.42,76371.21,0.0,0.93765,5e-05,6.26609]
[1779123103631,44.42,76374.06,0.0,0.9378,5e-05,6.25409]
[1779123106652,44.42,76371.49,0.0,0.93767,5e-05,6.26439]
[1779123111861,44.42,76370.74,0.0,0.93763,5e-05,6.26723]
[1779123114710,44.42,76372.45,0.0,0.93773,5e-05,6.25994]
[1779123119745,44.42,76372.03,0.0,0.93771,5e-05,6.26151]
[1779123120752,44.42,76373.74,0.0,0.9378,5e-05,6.25436]
[1779123124780,44.42,76376.07,0.0,0.93793,5e-05,6.24425]
[1779123127801,44.42,76373.03,0.0,0.93777,5e-05,6.25652]
[1779123128788,44.42,76373.03,0.0,0.93777,5e-05,6.25652]
[1779123128813,44.42,76360.31,0.0,0.93708,5e-05,6.30949]
[1779123129817,44.42,76362.43,0.0,0.9372,5e-05,6.30051]
[1779123130526,44.42,76362.43,0.0,0.9372,5e-05,6.30051]
[1779123130824,44.42,76369.75,0.0,0.9376,5e-05,6.26989]
[1779123131458,44.42,76369.75,0.0,0.9376,5e-05,6.26989]
[1779123131831,44.42,76377.15,0.0,0.938,5e-05,6.23908]
[1779123132838,44.42,76380.27,0.0,0.93817,5e-05,6.22612]
[1779123133845,44.42,76381.54,0.0,0.93824,5e-05,6.22085]
[1779123135039,44.42,76382.4,0.0,0.93828,5e-05,6.21731]
[1779123135065,44.42,76382.4,0.0,0.93828,5e-05,6.21731]
[1779123135525,44.42,76382.4,0.0,0.93828,5e-05,6.21731]
[1779123135787,44.42,76382.4,0.0,0.93828,5e-05,6.21731]
[1779123135859,44.42,76374.39,0.0,0.93785,5e-05,6.25057]
[1779123136866,44.42,76371.85,0.0,0.93771,5e-05,6.26116]
[1779123137462,44.42,76371.85,0.0,0.93771,5e-05,6.26116]
[1779123140067,44.42,76370.78,0.0,0.93765,5e-05,6.26552]
[1779123140894,44.42,76365.94,0.0,0.93739,5e-05,6.28564]
[1779123141901,44.42,76357.35,0.0,0.93693,5e-05,6.32146]
[1779123142118,44.42,76357.35,0.0,0.93693,5e-05,6.32146]
[1779123142908,44.42,76355.42,0.0,0.93682,5e-05,6.32946]
[1779123143915,44.42,76355.62,0.0,0.93683,5e-05,6.32848]
[1779123145060,44.42,76355.58,0.0,0.93683,5e-05,6.3285]
[1779123145921,44.42,76355.58,0.0,0.93683,5e-05,6.3285]
[1779123145930,44.42,76360.79,0.0,0.93712,5e-05,6.30657]
[1779123146936,44.41,76368.86,0.0,0.93756,5e-05,6.27277]
[1779123147943,44.41,76367.61,0.0,0.93749,5e-05,6.27787]
[1779123148950,44.41,76369.69,0.0,0.93761,5e-05,6.26915]
[1779123149059,44.41,76369.69,0.0,0.93761,5e-05,6.26915]
[1779123151948,44.41,76369.8,0.0,0.93761,5e-05,6.26858]
[1779123151971,44.41,76375.77,0.0,0.93798,5e-05,6.23929]
[1779123153788,44.41,76375.77,0.0,0.93798,5e-05,6.23929]
[1779123153985,44.41,76371.22,0.0,0.93773,5e-05,6.25813]
[1779123154992,44.41,76368.07,0.0,0.93756,5e-05,6.27124]
[1779123155999,44.41,76370.25,0.0,0.93768,5e-05,6.26213]
[1779123157006,44.41,76372.62,0.0,0.93781,5e-05,6.25221]
[1779123158013,44.41,76378.32,0.0,0.93812,5e-05,6.22847]
[1779123159020,44.41,76381.32,0.0,0.93828,5e-05,6.21603]
[1779123160540,44.41,76381.32,0.0,0.93828,5e-05,6.21603]
[1779123160600,44.41,76386.31,0.0,0.93855,5e-05,6.19541]
[1779123161034,44.41,76377.26,0.0,0.93806,5e-05,6.23296]
[1779123162041,44.41,76374.09,0.0,0.93789,5e-05,6.24602]
[1779123165335,44.41,76373.88,0.0,0.93788,5e-05,6.24686]
[1779123165356,44.41,76373.88,0.0,0.93788,5e-05,6.24686]
[1779123165401,44.41,76383.92,0.0,0.93842,5e-05,6.20521]
[1779123166039,44.41,76383.92,0.0,0.93842,5e-05,6.20521]
[1779123166405,44.41,76383.92,0.0,0.93842,5e-05,6.20521]
[1779123166408,44.41,76379.75,0.0,0.93819,5e-05,6.22254]
[1779123167076,44.41,76378.37,0.0,0.93812,5e-05,6.22818]
[1779123168083,44.41,76376.01,0.0,0.93799,5e-05,6.238]
[1779123169090,44.41,76377.39,0.0,0.93807,5e-05,6.23228]
[1779123171104,44.41,76375.57,0.0,0.93797,5e-05,6.23988]
[1779123176139,44.41,76376.92,0.0,0.93804,5e-05,6.23437]
[1779123177896,44.41,76376.92,0.0,0.93804,5e-05,6.23437]
[1779123178153,44.41,76374.13,0.0,0.93789,5e-05,6.246]
[1779123181174,44.41,76372.19,0.0,0.93779,5e-05,6.25407]
[1779123183188,44.41,76370.09,0.0,0.93767,5e-05,6.26278]
[1779123184563,44.41,76370.09,0.0,0.93767,5e-05,6.26278]
[1779123184664,44.41,76355.94,0.0,0.9369,5e-05,6.32179]
[1779123185091,44.41,76355.94,0.0,0.9369,5e-05,6.32179]
[1779123185436,44.41,76350.05,0.0,0.93658,5e-05,6.34634]
[1779123186214,44.41,76357.46,0.0,0.93699,5e-05,6.31515]
[1779123187221,44.41,76360.7,0.0,0.93717,5e-05,6.3015]
[1779123189236,44.41,76359.26,0.0,0.93709,5e-05,6.30734]
[1779123191249,44.41,76355.56,0.0,0.93689,5e-05,6.32261]
[1779123192256,44.41,76350.8,0.0,0.93663,5e-05,6.34242]
[1779123193263,44.41,76348.77,0.0,0.93652,5e-05,6.35077]
[1779123197291,44.41,76347.2,0.0,0.93644,5e-05,6.35672]
[1779123198298,44.41,76348.74,0.0,0.93653,5e-05,6.35009]
[1779123200312,44.41,76350.43,0.0,0.93663,5e-05,6.34268]
[1779123202326,44.41,76352.69,0.0,0.93676,5e-05,6.33293]
[1779123203333,44.41,76359.26,0.0,0.93712,5e-05,6.30531]
[1779123204340,44.41,76361.36,0.0,0.93723,5e-05,6.29646]
[1779123209494,44.4,76361.72,0.0,0.93726,5e-05,6.29467]
[1779123216424,44.4,76362.24,0.0,0.93733,5e-05,6.28749]
[1779123218019,44.4,76362.24,0.0,0.93733,5e-05,6.28749]
[1779123217582,44.4,76360.6,0.0,0.93724,5e-05,6.29427]
[1779123218048,44.4,76360.6,0.0,0.93724,5e-05,6.29427]
[1779123218438,44.4,76365.45,0.0,0.93751,5e-05,6.27396]
[1779123219445,44.4,76368.39,0.0,0.93767,5e-05,6.26167]
[1779123221459,44.4,76378.97,0.0,0.93824,5e-05,6.21767]
[1779123222466,44.4,76361.56,0.0,0.9373,5e-05,6.29013]
[1779123223643,44.4,76361.56,0.0,0.9373,5e-05,6.29013]
[1779123223715,44.4,76356.55,0.0,0.93702,5e-05,6.31099]
[1779123224480,44.4,76351.46,0.0,0.93675,5e-05,6.33219]
[1779123225487,44.4,76353.51,0.0,0.93686,5e-05,6.32347]
[1779123226058,44.4,76353.51,0.0,0.93686,5e-05,6.32347]
[1779123227403,44.4,76354.05,0.0,0.93689,5e-05,6.3211]
[1779123231529,44.4,76351.8,0.0,0.93678,5e-05,6.32993]
[1779123236564,44.4,76352.23,0.0,0.93681,5e-05,6.32751]
[1779123238578,44.4,76353.72,0.0,0.93689,5e-05,6.32104]
[1779123240565,44.4,76353.0,0.0,0.93685,5e-05,6.32394]
[1779123240944,44.4,76353.0,0.0,0.93685,5e-05,6.32394]
[1779123240947,44.4,76359.08,0.0,0.93719,5e-05,6.2984]
[1779123241599,44.4,76361.67,0.0,0.93733,5e-05,6.28752]
[1779123244871,44.39,76362.7,0.0,0.93739,5e-05,6.28311]
[1779123244966,44.39,76369.89,0.0,0.93778,5e-05,6.25311]
[1779123245627,44.39,76380.24,0.0,0.93834,5e-05,6.21015]
[1779123246634,44.39,76383.06,0.0,0.93849,5e-05,6.19854]
[1779123248650,44.4,76371.21,0.0,0.93785,5e-05,6.24776]
[1779123249084,44.4,76371.21,0.0,0.93785,5e-05,6.24776]
[1779123249657,44.39,76368.11,0.0,0.93768,5e-05,6.26056]
[1779123250664,44.39,76360.52,0.0,0.93727,5e-05,6.29219]
[1779123252680,44.39,76363.96,0.0,0.93746,5e-05,6.27771]
[1779123254694,44.39,76366.53,0.0,0.9376,5e-05,6.26694]
[1779123258725,44.39,76365.13,0.0,0.93752,5e-05,6.27269]
[1779123259733,44.39,76361.3,0.0,0.93732,5e-05,6.28863]
[1779123260466,44.39,76361.3,0.0,0.93732,5e-05,6.28863]
[1779123260740,44.39,76358.36,0.0,0.93716,5e-05,6.30085]
[1779123261748,44.39,76354.96,0.0,0.93697,5e-05,6.31498]
[1779123263057,44.39,76354.96,0.0,0.93697,5e-05,6.31498]
[1779123263761,44.39,76356.85,0.0,0.93708,5e-05,6.30687]
[1779123264769,44.39,76358.76,0.0,0.93718,5e-05,6.29879]
[1779123266486,44.39,76359.32,0.0,0.93721,5e-05,6.29638]
[1779123269056,44.39,76359.25,0.0,0.93721,5e-05,6.29652]
[1779123268797,44.39,76360.64,0.0,0.93729,5e-05,6.29064]
[1779123271818,44.39,76362.47,0.0,0.93743,5e-05,6.27838]
[1779123273834,44.39,76365.17,0.0,0.93758,5e-05,6.26703]
[1779123275848,44.39,76367.01,0.0,0.93768,5e-05,6.2593]
[1779123276855,44.39,76368.78,0.0,0.93778,5e-05,6.25192]
[1779123277538,44.39,76368.78,0.0,0.93778,5e-05,6.25192]
[1779123277862,44.39,76374.1,0.0,0.93806,5e-05,6.22979]
[1779123279876,44.39,76377.26,0.0,0.93823,5e-05,6.21675]
[1779123280883,44.39,76383.22,0.0,0.93855,5e-05,6.19211]
[1779123281486,44.39,76383.22,0.0,0.93855,5e-05,6.19211]
[1779123281890,44.39,76384.68,0.0,0.93863,5e-05,6.18616]
[1779123282897,44.39,76387.88,0.0,0.9388,5e-05,6.17294]
[1779123283323,44.39,76387.88,0.0,0.9388,5e-05,6.17294]
[1779123283904,44.39,76379.79,0.0,0.93837,5e-05,6.20641]
[1779123284911,44.39,76378.55,0.0,0.9383,5e-05,6.21152]
[1779123285918,44.39,76375.77,0.0,0.93815,5e-05,6.22311]
[1779123290953,44.39,76375.64,0.0,0.93814,5e-05,6.22388]
[1779123291411,44.39,76375.64,0.0,0.93814,5e-05,6.22388]
[1779123291960,44.39,76367.16,0.0,0.93768,5e-05,6.25917]
[1779123292967,44.39,76363.21,0.0,0.93747,5e-05,6.27562]
[1779123298003,44.39,76363.07,0.0,0.93746,5e-05,6.27601]
[1779123299010,44.39,76358.61,0.0,0.93722,5e-05,6.29457]
[1779123299435,44.39,76358.61,0.0,0.93722,5e-05,6.29457]
[1779123300019,44.39,76356.16,0.0,0.93709,5e-05,6.30474]
[1779123301058,44.39,76356.16,0.0,0.93709,5e-05,6.30474]
[1779123301095,44.39,76357.98,0.0,0.93719,5e-05,6.29704]
[1779123305053,44.39,76356.7,0.0,0.93712,5e-05,6.30208]
[1779123305788,44.39,76356.7,0.0,0.93712,5e-05,6.30208]
[1779123306060,44.39,76354.48,0.0,0.937,5e-05,6.31128]
[1779123307067,44.39,76351.96,0.0,0.93686,5e-05,6.32172]
[1779123308074,44.39,76344.42,0.0,0.93645,6e-05,6.35322]
[1779123309081,44.39,76340.98,0.0,0.93626,6e-05,6.36751]
[1779123312448,44.39,76341.4,0.0,0.93629,6e-05,6.36594]
[1779123314538,44.39,76342.72,0.0,0.93635,6e-05,6.36076]
[1779123315123,44.39,76355.14,0.0,0.93703,5e-05,6.30889]
[1779123315140,44.39,76355.14,0.0,0.93703,5e-05,6.30889]
[1779123316059,44.39,76355.14,0.0,0.93703,5e-05,6.30889]
[1779123316130,44.39,76368.35,0.0,0.93775,5e-05,6.25361]
[1779123317137,44.39,76369.01,0.0,0.93779,5e-05,6.25078]
[1779123318144,44.39,76367.91,0.0,0.93773,5e-05,6.25535]
[1779123321165,44.39,76369.47,0.0,0.93782,5e-05,6.24885]
[1779123322172,44.39,76372.2,0.0,0.93796,5e-05,6.23749]
[1779123324186,44.39,76366.88,0.0,0.93767,5e-05,6.25962]
[1779123325193,44.39,76365.41,0.0,0.93759,5e-05,6.26576]
[1779123326200,44.39,76366.88,0.0,0.93767,5e-05,6.25962]
[1779123331235,44.39,76366.53,0.0,0.9377,5e-05,6.25652]
[1779123335263,44.39,76369.46,0.0,0.93786,5e-05,6.24417]
[1779123340298,44.39,76370.24,0.0,0.93791,5e-05,6.24034]
[1779123342312,44.39,76371.73,0.0,0.93799,5e-05,6.23393]
[1779123346340,44.39,76374.23,0.0,0.93813,5e-05,6.22316]
[1779123351995,44.38,76373.11,0.0,0.93807,5e-05,6.2275]
[1779123352135,44.38,76373.11,0.0,0.93807,5e-05,6.2275]
[1779123352015,44.38,76371.73,0.0,0.938,5e-05,6.23314]
[1779123352272,44.38,76371.73,0.0,0.938,5e-05,6.23314]
[1779123352382,44.38,76387.62,0.0,0.93886,5e-05,6.16724]
[1779123353389,44.38,76391.93,0.0,0.93908,5e-05,6.14948]
[1779123354405,44.38,76391.93,0.0,0.93908,5e-05,6.14948]
[1779123354508,44.38,76389.44,0.0,0.93895,5e-05,6.15978]
[1779123355212,44.38,76389.44,0.0,0.93895,5e-05,6.15978]
[1779123361115,44.38,76389.21,0.0,0.93894,5e-05,6.16083]
[1779123361449,44.38,76392.93,0.0,0.93914,5e-05,6.14559]
[1779123362456,44.38,76395.51,0.0,0.93927,5e-05,6.13502]
[1779123363463,44.38,76396.84,0.0,0.93934,5e-05,6.12963]
[1779123364736,44.38,76396.84,0.0,0.93934,5e-05,6.12963]
[1779123364850,44.38,76396.84,0.0,0.93934,5e-05,6.12963]
[1779123365330,44.39,76397.35,0.0,0.93937,5e-05,6.12761]
[1779123365685,44.39,76397.35,0.0,0.93937,5e-05,6.12761]
[1779123365780,44.39,76393.44,0.0,0.93916,5e-05,6.14379]
[1779123366484,44.39,76395.57,0.0,0.93927,5e-05,6.13508]
[1779123367491,44.39,76397.95,0.0,0.9394,5e-05,6.12536]
[1779123368936,44.39,76400.53,0.0,0.93953,5e-05,6.11484]
[1779123369505,44.39,76402.34,0.0,0.93963,5e-05,6.10751]
[1779123370301,44.39,76402.34,0.0,0.93963,5e-05,6.10751]
[1779123370634,44.39,76402.34,0.0,0.93963,5e-05,6.10751]
[1779123370955,44.39,76399.38,0.0,0.93947,5e-05,6.11979]
[1779123371261,44.39,76399.38,0.0,0.93947,5e-05,6.11979]
[1779123371496,44.39,76399.38,0.0,0.93947,5e-05,6.11979]
[1779123371534,44.39,76385.2,0.0,0.93871,5e-05,6.17832]
[1779123372823,44.39,76385.2,0.0,0.93871,5e-05,6.17832]
[1779123372873,44.39,76384.73,0.0,0.93869,5e-05,6.18026]
[1779123374334,44.39,76385.32,0.0,0.93872,5e-05,6.17782]
[1779123374445,44.39,76385.32,0.0,0.93872,5e-05,6.17782]
[1779123374555,44.39,76384.11,0.0,0.93865,5e-05,6.18283]
[1779123375566,44.39,76384.11,0.0,0.93865,5e-05,6.18283]
[1779123375574,44.39,76384.11,0.0,0.93865,5e-05,6.18283]
[1779123375584,44.39,76386.97,0.0,0.93881,5e-05,6.17101]
[1779123376208,44.39,76386.97,0.0,0.93881,5e-05,6.17101]
[1779123376534,44.39,76386.97,0.0,0.93881,5e-05,6.17101]
[1779123377582,44.39,76388.99,0.0,0.93891,5e-05,6.16271]
[1779123378589,44.39,76387.35,0.0,0.93883,5e-05,6.16951]
[1779123381720,44.39,76386.78,0.0,0.9388,5e-05,6.1719]
[1779123381768,44.39,76386.78,0.0,0.9388,5e-05,6.1719]
[1779123382325,44.39,76386.9,0.0,0.9388,5e-05,6.17143]
[1779123382769,44.39,76386.9,0.0,0.9388,5e-05,6.17143]
[1779123382829,44.39,76382.33,0.0,0.93856,5e-05,6.19034]
[1779123383624,44.39,76385.36,0.0,0.93872,5e-05,6.1778]
[1779123388659,44.39,76385.64,0.0,0.93873,5e-05,6.17671]
[1779123390673,44.39,76388.79,0.0,0.9389,5e-05,6.16373]
[1779123392493,44.39,76387.83,0.0,0.93889,5e-05,6.16333]
[1779123392687,44.39,76386.6,0.0,0.93882,5e-05,6.16844]
[1779123393568,44.39,76386.6,0.0,0.93882,5e-05,6.16844]
[1779123394701,44.39,76387.87,0.0,0.93889,5e-05,6.16325]
[1779123399781,44.39,76388.72,0.0,0.93893,5e-05,6.15991]
[1779123399829,44.39,76390.45,0.0,0.93902,5e-05,6.15282]
[1779123404771,44.39,76392.05,0.0,0.93911,5e-05,6.14655]
[1779123406785,44.39,76394.48,0.0,0.93923,5e-05,6.13668]
[1779123407792,44.39,76402.12,0.0,0.93964,5e-05,6.10517]
[1779123408799,44.39,76404.74,0.0,0.93978,5e-05,6.09436]
[1779123409806,44.39,76401.42,0.0,0.9396,5e-05,6.10794]
[1779123414841,44.39,76401.84,0.0,0.93963,5e-05,6.10591]
[1779123419876,44.39,76404.63,0.0,0.93978,5e-05,6.09397]
[1779123420887,44.39,76410.29,0.0,0.94008,5e-05,6.07071]
[1779123421891,44.39,76418.75,0.0,0.94053,5e-05,6.03616]
[1779123422903,44.39,76422.55,0.0,0.94072,5e-05,6.02064]
[1779123423389,44.39,76422.55,0.0,0.94072,5e-05,6.02064]
[1779123423549,44.39,76422.55,0.0,0.94072,5e-05,6.02064]
[1779123423673,44.39,76422.55,0.0,0.94072,5e-05,6.02064]
[1779123423820,44.39,76422.55,0.0,0.94072,5e-05,6.02064]
[1779123423910,44.39,76427.95,0.0,0.941,5e-05,5.99872]
[1779123424399,44.39,76427.95,0.0,0.941,5e-05,5.99872]
[1779123424807,44.39,76427.95,0.0,0.941,5e-05,5.99872]
[1779123424917,44.39,76437.87,0.0,0.94152,5e-05,5.95857]
[1779123425924,44.39,76446.16,0.0,0.94195,5e-05,5.92483]
[1779123426931,44.39,76449.73,0.0,0.94213,5e-05,5.91025]
[1779123427938,44.39,76454.05,0.0,0.94235,5e-05,5.89269]
[1779123428401,44.39,76454.05,0.0,0.94235,5e-05,5.89269]
[1779123428879,44.39,76454.05,0.0,0.94235,5e-05,5.89269]
[1779123429042,44.39,76454.05,0.0,0.94235,5e-05,5.89269]
[1779123429130,44.38,76459.72,0.0,0.94265,5e-05,5.86965]
[1779123429952,44.38,76461.27,0.0,0.94273,5e-05,5.86332]
[1779123430718,44.38,76461.27,0.0,0.94273,5e-05,5.86332]
[1779123432349,44.38,76461.47,0.0,0.94274,5e-05,5.86229]
[1779123432973,44.38,76455.81,0.0,0.94245,5e-05,5.88487]
[1779123438008,44.38,76455.31,0.0,0.94244,5e-05,5.88608]
[1779123443046,44.38,76455.07,0.0,0.94243,5e-05,5.88626]
[1779123448081,44.38,76454.99,0.0,0.94244,5e-05,5.88577]
[1779123451102,44.37,76449.99,0.0,0.94223,5e-05,5.90105]
[1779123451304,44.37,76449.99,0.0,0.94223,5e-05,5.90105]
[1779123451894,44.37,76449.99,0.0,0.94223,5e-05,5.90105]
[1779123452113,44.37,76414.0,0.0,0.94037,5e-05,6.04712]
[1779123452643,44.37,76414.0,0.0,0.94037,5e-05,6.04712]
[1779123453117,44.37,76368.31,0.0,0.93793,5e-05,6.2355]
[1779123453794,44.37,76368.31,0.0,0.93793,5e-05,6.2355]
[1779123453906,44.37,76368.31,0.0,0.93793,5e-05,6.2355]
[1779123454124,44.38,76372.04,0.0,0.93813,5e-05,6.2203]
[1779123454667,44.38,76372.04,0.0,0.93813,5e-05,6.2203]
[1779123455131,44.38,76372.43,0.0,0.93815,5e-05,6.21874]
[1779123455827,44.38,76372.43,0.0,0.93815,5e-05,6.21874]
[1779123456138,44.38,76372.02,0.0,0.93812,5e-05,6.22087]
[1779123457826,44.38,76370.48,0.0,0.93804,5e-05,6.22768]
[1779123458152,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123458304,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123458313,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123458563,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123458925,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123458962,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123459030,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123459065,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123459121,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123459147,44.38,76370.67,0.0,0.93804,5e-05,6.22694]
[1779123459159,44.38,76370.15,0.0,0.93802,5e-05,6.22914]
[1779123459313,44.38,76370.15,0.0,0.93802,5e-05,6.22914]
[1779123459363,44.38,76370.15,0.0,0.93802,5e-05,6.22914]
[1779123459518,44.38,76370.15,0.0,0.93802,5e-05,6.22914]
[1779123459567,44.38,76370.15,0.0,0.93802,5e-05,6.22914]
[1779123460101,44.38,76370.15,0.0,0.93802,5e-05,6.22914]
[1779123460262,44.38,76370.15,0.0,0.93802,5e-05,6.22914]
[1779123460178,44.38,76367.9,0.0,0.93789,5e-05,6.23853]
[1779123460683,44.38,76367.9,0.0,0.93789,5e-05,6.23853]
[1779123460738,44.38,76367.9,0.0,0.93789,5e-05,6.23853]
[1779123460824,44.38,76367.9,0.0,0.93789,5e-05,6.23853]
[1779123461180,44.38,76361.91,0.0,0.93757,5e-05,6.26349]
[1779123461551,44.38,76361.91,0.0,0.93757,5e-05,6.26349]
[1779123461570,44.38,76361.91,0.0,0.93757,5e-05,6.26349]
[1779123461694,44.38,76361.91,0.0,0.93757,5e-05,6.26349]
[1779123461723,44.38,76361.91,0.0,0.93757,5e-05,6.26349]
[1779123461820,44.38,76361.91,0.0,0.93757,5e-05,6.26349]
[1779123462187,44.38,76361.26,0.0,0.93753,5e-05,6.26618]
[1779123462879,44.38,76361.26,0.0,0.93753,5e-05,6.26618]
[1779123463040,44.38,76361.26,0.0,0.93753,5e-05,6.26618]
[1779123463059,44.38,76361.26,0.0,0.93753,5e-05,6.26618]
[1779123463079,44.38,76361.26,0.0,0.93753,5e-05,6.26618]
[1779123463194,44.38,76360.67,0.0,0.9375,5e-05,6.26862]
[1779123468116,44.38,76360.84,0.0,0.93751,5e-05,6.26782]
[1779123468229,44.38,76361.39,0.0,0.93754,5e-05,6.2655]
[1779123468314,44.38,76361.39,0.0,0.93754,5e-05,6.2655]
[1779123468334,44.38,76361.39,0.0,0.93754,5e-05,6.2655]
[1779123468357,44.38,76361.39,0.0,0.93754,5e-05,6.2655]
[1779123468568,44.38,76361.39,0.0,0.93754,5e-05,6.2655]
[1779123469236,44.38,76361.96,0.0,0.93757,5e-05,6.26311]
[1779123471809,44.38,76362.04,0.0,0.93758,5e-05,6.26276]
[1779123471981,44.38,76362.04,0.0,0.93758,5e-05,6.26276]
[1779123472029,44.38,76362.04,0.0,0.93758,5e-05,6.26276]
[1779123472058,44.38,76362.04,0.0,0.93758,5e-05,6.26276]
[1779123472195,44.38,76362.04,0.0,0.93758,5e-05,6.26276]
[1779123472244,44.38,76362.04,0.0,0.93758,5e-05,6.26276]
[1779123472257,44.38,76362.31,0.0,0.93759,5e-05,6.26163]
[1779123474458,44.38,76362.23,0.0,0.93759,5e-05,6.26195]
[1779123474560,44.38,76362.23,0.0,0.93759,5e-05,6.26195]
[1779123474573,44.38,76362.23,0.0,0.93759,5e-05,6.26195]
[1779123474624,44.38,76362.23,0.0,0.93759,5e-05,6.26195]
[1779123475808,44.38,76362.43,0.0,0.9376,5e-05,6.26112]
[1779123476011,44.38,76362.43,0.0,0.9376,5e-05,6.26112]
[1779123476064,44.38,76362.43,0.0,0.9376,5e-05,6.26112]
[1779123476285,44.38,76362.3,0.0,0.93759,5e-05,6.26166]
[1779123477810,44.38,76362.44,0.0,0.9376,5e-05,6.26107]
[1779123477951,44.38,76362.44,0.0,0.9376,5e-05,6.26107]
[1779123478002,44.38,76362.44,0.0,0.9376,5e-05,6.26107]
[1779123478299,44.38,76362.38,0.0,0.9376,5e-05,6.26132]
[1779123479808,44.38,76362.38,0.0,0.9376,5e-05,6.26132]
[1779123479926,44.38,76362.38,0.0,0.9376,5e-05,6.26132]
[1779123479974,44.38,76362.38,0.0,0.9376,5e-05,6.26132]
[1779123480026,44.38,76362.38,0.0,0.9376,5e-05,6.26132]
[1779123481789,44.38,76362.26,0.0,0.93759,5e-05,6.26182]
[1779123481819,44.38,76362.26,0.0,0.93759,5e-05,6.26182]
[1779123482296,44.38,76362.26,0.0,0.93759,5e-05,6.26182]
[1779123481858,44.38,76362.06,0.0,0.93758,5e-05,6.26265]
[1779123482317,44.38,76362.06,0.0,0.93758,5e-05,6.26265]
[1779123482335,44.38,76362.06,0.0,0.93758,5e-05,6.26265]
[1779123482396,44.38,76369.27,0.0,0.93797,5e-05,6.23265]
[1779123483665,44.38,76369.27,0.0,0.93797,5e-05,6.23265]
[1779123483821,44.38,76369.27,0.0,0.93797,5e-05,6.23265]
[1779123483836,44.38,76369.27,0.0,0.93797,5e-05,6.23265]
[1779123483865,44.38,76369.27,0.0,0.93797,5e-05,6.23265]
[1779123484070,44.38,76369.27,0.0,0.93797,5e-05,6.23265]
[1779123484156,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123484699,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123484817,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123484835,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123484864,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123485064,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123485072,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123485119,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123485194,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123485208,44.38,76369.97,0.0,0.93801,5e-05,6.22978]
[1779123485271,44.38,76370.84,0.0,0.93805,5e-05,6.22622]
[1779123487811,44.38,76370.03,0.0,0.93801,5e-05,6.22964]
[1779123487966,44.38,76370.03,0.0,0.93801,5e-05,6.22964]
[1779123488015,44.38,76370.03,0.0,0.93801,5e-05,6.22964]
[1779123488061,44.38,76370.03,0.0,0.93801,5e-05,6.22964]
[1779123488246,44.38,76370.03,0.0,0.93801,5e-05,6.22964]
[1779123488294,44.38,76370.03,0.0,0.93801,5e-05,6.22964]
[1779123488063,44.38,76370.06,0.0,0.93801,5e-05,6.22962]
[1779123489252,44.38,76370.06,0.0,0.93801,5e-05,6.22962]
[1779123489268,44.38,76370.05,0.0,0.93801,5e-05,6.22972]
[1779123489502,44.38,76370.05,0.0,0.93801,5e-05,6.22972]
[1779123489548,44.38,76370.05,0.0,0.93801,5e-05,6.22972]
[1779123489652,44.38,76370.05,0.0,0.93801,5e-05,6.22972]
[1779123489796,44.38,76370.05,0.0,0.93801,5e-05,6.22972]
[1779123489817,44.38,76370.05,0.0,0.93801,5e-05,6.22972]
[1779123489848,44.38,76370.05,0.0,0.93801,5e-05,6.22972]
[1779123489881,44.38,76369.91,0.0,0.938,5e-05,6.23035]
[1779123491581,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123491699,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123491732,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123491815,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123492028,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123492063,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123492245,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123492278,44.38,76371.6,0.0,0.93809,5e-05,6.22333]
[1779123492296,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123492775,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123492817,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123492974,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123493007,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123493066,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123493140,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123493187,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123493217,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123493316,44.38,76373.49,0.0,0.93819,5e-05,6.21561]
[1779123493255,44.38,76374.22,0.0,0.93823,5e-05,6.21266]
[1779123493483,44.38,76374.22,0.0,0.93823,5e-05,6.21266]
[1779123493534,44.38,76374.22,0.0,0.93823,5e-05,6.21266]
[1779123494274,44.38,76374.22,0.0,0.93823,5e-05,6.21266]
[1779123494318,44.38,76374.22,0.0,0.93823,5e-05,6.21266]
[1779123493583,44.38,76374.59,0.0,0.93825,5e-05,6.21121]
[1779123494457,44.38,76374.59,0.0,0.93825,5e-05,6.21121]
[1779123494581,44.38,76374.59,0.0,0.93825,5e-05,6.21121]
[1779123494609,44.38,76375.09,0.0,0.93828,5e-05,6.20923]
[1779123497268,44.38,76374.85,0.0,0.93826,5e-05,6.21022]
[1779123497310,44.38,76374.85,0.0,0.93826,5e-05,6.21022]
[1779123497365,44.38,76374.62,0.0,0.93825,5e-05,6.21136]
[1779123497618,44.38,76374.62,0.0,0.93825,5e-05,6.21136]
[1779123497811,44.38,76374.62,0.0,0.93825,5e-05,6.21136]
[1779123498073,44.38,76374.62,0.0,0.93825,5e-05,6.21136]
[1779123498121,44.38,76374.62,0.0,0.93825,5e-05,6.21136]
[1779123498312,44.38,76374.62,0.0,0.93825,5e-05,6.21136]
[1779123498222,44.38,76374.79,0.0,0.93826,5e-05,6.21074]
[1779123498385,44.38,76374.79,0.0,0.93826,5e-05,6.21074]
[1779123498435,44.38,76374.79,0.0,0.93826,5e-05,6.21074]
[1779123498486,44.38,76374.79,0.0,0.93825,5e-05,6.21083]
[1779123499812,44.38,76374.79,0.0,0.93825,5e-05,6.21083]
[1779123499992,44.38,76374.79,0.0,0.93825,5e-05,6.21083]
[1779123500040,44.38,76374.79,0.0,0.93825,5e-05,6.21083]
[1779123500058,44.38,76374.79,0.0,0.93825,5e-05,6.21083]
[1779123500199,44.38,76374.79,0.0,0.93825,5e-05,6.21083]
[1779123500391,44.38,76374.62,0.0,0.93824,5e-05,6.21163]
[1779123501813,44.38,76374.83,0.0,0.93825,5e-05,6.21084]
[1779123501962,44.38,76374.83,0.0,0.93825,5e-05,6.21084]
[1779123502009,44.38,76374.83,0.0,0.93825,5e-05,6.21084]
[1779123502063,44.38,76374.83,0.0,0.93825,5e-05,6.21084]
[1779123502171,44.38,76374.83,0.0,0.93825,5e-05,6.21084]
[1779123502264,44.38,76375.17,0.0,0.93827,5e-05,6.20952]
[1779123502358,44.38,76375.17,0.0,0.93827,5e-05,6.20952]
[1779123503812,44.38,76376.34,0.0,0.93833,5e-05,6.20477]
[1779123503940,44.38,76376.34,0.0,0.93833,5e-05,6.20477]
[1779123503987,44.38,76376.34,0.0,0.93833,5e-05,6.20477]
[1779123504058,44.38,76376.34,0.0,0.93833,5e-05,6.20477]
[1779123504188,44.38,76376.34,0.0,0.93833,5e-05,6.20477]
[1779123504336,44.38,76376.34,0.0,0.93833,5e-05,6.20477]
[1779123505811,44.38,76376.3,0.0,0.93833,5e-05,6.20513]
[1779123506028,44.38,76376.3,0.0,0.93833,5e-05,6.20513]
[1779123506060,44.38,76376.3,0.0,0.93833,5e-05,6.20513]
[1779123506237,44.38,76376.3,0.0,0.93833,5e-05,6.20513]
[1779123506275,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123506423,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123506760,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123506809,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123506817,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123507077,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123507131,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123507202,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123507309,44.38,76376.33,0.0,0.93833,5e-05,6.20511]
[1779123507303,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123507481,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123507548,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123507560,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123507709,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123507832,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123508059,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123508068,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123508169,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123508234,44.38,76375.94,0.0,0.93831,5e-05,6.20682]
[1779123508269,44.38,76375.7,0.0,0.93829,5e-05,6.20791]
[1779123508518,44.38,76375.7,0.0,0.93829,5e-05,6.20791]
[1779123509058,44.38,76375.7,0.0,0.93829,5e-05,6.20791]
[1779123509180,44.38,76375.7,0.0,0.93829,5e-05,6.20791]
[1779123509230,44.38,76375.7,0.0,0.93829,5e-05,6.20791]
[1779123509281,44.38,76376.35,0.0,0.93833,5e-05,6.20531]
[1779123509815,44.38,76376.35,0.0,0.93833,5e-05,6.20531]
[1779123510021,44.38,76376.35,0.0,0.93833,5e-05,6.20531]
[1779123510068,44.38,76376.35,0.0,0.93833,5e-05,6.20531]
[1779123510076,44.38,76376.35,0.0,0.93833,5e-05,6.20531]
[1779123510235,44.38,76376.35,0.0,0.93833,5e-05,6.20531]
[1779123510418,44.38,76375.99,0.0,0.93831,5e-05,6.2069]
[1779123513816,44.39,76376.31,0.0,0.93836,5e-05,6.20136]
[1779123513847,44.39,76376.31,0.0,0.93836,5e-05,6.20136]
[1779123514062,44.39,76376.31,0.0,0.93836,5e-05,6.20136]
[1779123514068,44.39,76376.31,0.0,0.93836,5e-05,6.20136]
[1779123514193,44.39,76376.31,0.0,0.93836,5e-05,6.20136]
[1779123514312,44.39,76376.31,0.0,0.93836,5e-05,6.20136]
[1779123514228,44.39,76376.17,0.0,0.93835,5e-05,6.20213]
[1779123514506,44.39,76376.17,0.0,0.93835,5e-05,6.20213]
[1779123514556,44.39,76376.17,0.0,0.93835,5e-05,6.20213]
[1779123515062,44.39,76376.17,0.0,0.93835,5e-05,6.20213]
[1779123515070,44.39,76376.17,0.0,0.93835,5e-05,6.20213]
[1779123515122,44.39,76376.17,0.0,0.93835,5e-05,6.20213]
[1779123515163,44.39,76375.78,0.0,0.93833,5e-05,6.20385]
[1779123520595,44.39,76375.93,0.0,0.93833,5e-05,6.2038]
[1779123525481,44.39,76376.02,0.0,0.93833,5e-05,6.20381]
[1779123525560,44.39,76376.02,0.0,0.93833,5e-05,6.20381]
[1779123525688,44.39,76376.02,0.0,0.93833,5e-05,6.20381]
[1779123525829,44.39,76376.02,0.0,0.93833,5e-05,6.20381]
[1779123527812,44.39,76376.7,0.0,0.93836,5e-05,6.20118]
[1779123527988,44.39,76376.7,0.0,0.93836,5e-05,6.20118]
[1779123528034,44.39,76376.7,0.0,0.93836,5e-05,6.20118]
[1779123533686,44.39,76376.45,0.0,0.93835,5e-05,6.20226]
[1779123538352,44.39,76376.37,0.0,0.93834,5e-05,6.20266]
[1779123537714,44.39,76380.29,0.0,0.93855,5e-05,6.18652]
[1779123542749,44.39,76379.72,0.0,0.93852,5e-05,6.18906]
[1779123545720,44.39,76379.17,0.0,0.93849,5e-05,6.19134]
[1779123545828,44.39,76379.17,0.0,0.93849,5e-05,6.19134]
[1779123545837,44.39,76379.17,0.0,0.93849,5e-05,6.19134]
[1779123546064,44.39,76379.17,0.0,0.93849,5e-05,6.19134]
[1779123549831,44.39,76378.89,0.0,0.93847,5e-05,6.19251]
[1779123549961,44.39,76378.89,0.0,0.93847,5e-05,6.19251]
[1779123557858,44.39,76378.95,0.0,0.93848,5e-05,6.19238]
[1779123563906,44.39,76378.07,0.0,0.93843,5e-05,6.19617]
[1779123568941,44.39,76378.11,0.0,0.93843,5e-05,6.19611]
[1779123573977,44.39,76378.06,0.0,0.93846,5e-05,6.19201]
[1779123579012,44.39,76370.52,0.0,0.93806,5e-05,6.22338]
[1779123579441,44.39,76370.52,0.0,0.93806,5e-05,6.22338]
[1779123580020,44.39,76362.75,0.0,0.93764,5e-05,6.25565]
[1779123581823,44.39,76361.92,0.0,0.93759,5e-05,6.25913]
[1779123582034,44.39,76363.47,0.0,0.93767,5e-05,6.2527]
[1779123587069,44.39,76364.63,0.0,0.93774,5e-05,6.24794]
[1779123588076,44.39,76367.92,0.0,0.93791,5e-05,6.23428]
[1779123593111,44.39,76368.52,0.0,0.93794,5e-05,6.23203]
[1779123595125,44.39,76362.94,0.0,0.93764,5e-05,6.25533]
[1779123596242,44.39,76358.49,0.0,0.9374,5e-05,6.27388]
[1779123597139,44.39,76356.19,0.0,0.93727,5e-05,6.28345]
[1779123598146,44.39,76357.74,0.0,0.93736,5e-05,6.27694]
[1779123601167,44.39,76362.8,0.0,0.93763,5e-05,6.25576]
[1779123603192,44.39,76359.26,0.0,0.93744,5e-05,6.27049]
[1779123604199,44.39,76361.36,0.0,0.93756,5e-05,6.26171]
[1779123605206,44.39,76359.42,0.0,0.93745,5e-05,6.26978]
[1779123607224,44.39,76356.92,0.0,0.93732,5e-05,6.28014]
[1779123609238,44.39,76359.64,0.0,0.93747,5e-05,6.26869]
[1779123610460,44.39,76365.57,0.0,0.93779,5e-05,6.24396]
[1779123610778,44.39,76365.57,0.0,0.93779,5e-05,6.24396]
[1779123611252,44.39,76369.8,0.0,0.93802,5e-05,6.22638]
[1779123613819,44.39,76370.88,0.0,0.93807,5e-05,6.22197]
[1779123619308,44.39,76370.84,0.0,0.93807,5e-05,6.22239]
[1779123620315,44.39,76374.03,0.0,0.93824,5e-05,6.2092]
[1779123621353,44.39,76380.77,0.0,0.9386,5e-05,6.18136]
[1779123622353,44.39,76383.01,0.0,0.93872,5e-05,6.17221]
[1779123622765,44.39,76383.01,0.0,0.93872,5e-05,6.17221]
[1779123623360,44.39,76392.32,0.0,0.93922,5e-05,6.13383]
[1779123623882,44.39,76392.32,0.0,0.93922,5e-05,6.13383]
[1779123624367,44.39,76395.59,0.0,0.93939,5e-05,6.12046]
[1779123624941,44.39,76395.59,0.0,0.93939,5e-05,6.12046]
[1779123625374,44.4,76384.9,0.0,0.93882,5e-05,6.1646]
[1779123626381,44.4,76382.08,0.0,0.93867,5e-05,6.17628]
[1779123628395,44.4,76379.82,0.0,0.93855,5e-05,6.18564]
[1779123629402,44.4,76372.96,0.0,0.93818,5e-05,6.21405]
[1779123632423,44.4,76375.0,0.0,0.93833,5e-05,6.20124]
[1779123635444,44.4,76370.62,0.0,0.93809,5e-05,6.21942]
[1779123636451,44.39,76366.53,0.0,0.93787,5e-05,6.23612]
[1779123638465,44.39,76370.59,0.0,0.93809,5e-05,6.21922]
[1779123639472,44.39,76372.56,0.0,0.9382,5e-05,6.21107]
[1779123641486,44.4,76373.94,0.0,0.93827,5e-05,6.20546]
[1779123645514,44.4,76376.13,0.0,0.93839,5e-05,6.19658]
[1779123646521,44.4,76378.7,0.0,0.93853,5e-05,6.18591]
[1779123649542,44.4,76366.97,0.0,0.93789,5e-05,6.23452]
[1779123650551,44.4,76366.97,0.0,0.93789,5e-05,6.23452]
[1779123650633,44.4,76366.97,0.0,0.93789,5e-05,6.23452]
[1779123650707,44.4,76356.65,0.0,0.93733,5e-05,6.27741]
[1779123651558,44.4,76353.63,0.0,0.93717,5e-05,6.29002]
[1779123652565,44.39,76353.9,0.0,0.93718,5e-05,6.28884]
[1779123657600,44.39,76352.8,0.0,0.93713,5e-05,6.29309]
[1779123658607,44.39,76350.61,0.0,0.93701,5e-05,6.30217]
[1779123660126,44.39,76350.61,0.0,0.93701,5e-05,6.30217]
[1779123660228,44.39,76348.03,0.0,0.93687,5e-05,6.31281]
[1779123660938,44.39,76348.03,0.0,0.93687,5e-05,6.31281]
[1779123661059,44.39,76348.03,0.0,0.93687,5e-05,6.31281]
[1779123661328,44.39,76343.98,0.0,0.93665,5e-05,6.32967]
[1779123662058,44.39,76343.98,0.0,0.93665,5e-05,6.32967]
[1779123662161,44.39,76347.12,0.0,0.93682,5e-05,6.31637]
[1779123663296,44.39,76347.12,0.0,0.93682,5e-05,6.31637]
[1779123664142,44.39,76352.85,0.0,0.93714,5e-05,6.29218]
[1779123669166,44.39,76353.01,0.0,0.93715,5e-05,6.29122]
[1779123669690,44.39,76348.04,0.0,0.93688,5e-05,6.31184]
[1779123671704,44.39,76346.46,0.0,0.9368,5e-05,6.31823]
[1779123674725,44.39,76339.41,0.0,0.93642,6e-05,6.34745]
[1779123676739,44.39,76337.88,0.0,0.93634,6e-05,6.35354]
[1779123679760,44.39,76335.96,0.0,0.93624,6e-05,6.36106]
[1779123681169,44.39,76335.96,0.0,0.93624,6e-05,6.36106]
[1779123681417,44.39,76335.96,0.0,0.93624,6e-05,6.36106]
[1779123681774,44.38,76330.82,0.0,0.93596,6e-05,6.38231]
[1779123682781,44.38,76329.04,0.0,0.93586,6e-05,6.38958]
[1779123683788,44.38,76326.5,0.0,0.93572,6e-05,6.40006]
[1779123686809,44.38,76324.55,0.0,0.93563,6e-05,6.40752]
[1779123689124,44.38,76323.44,0.0,0.93557,6e-05,6.41195]
[1779123689236,44.38,76323.44,0.0,0.93557,6e-05,6.41195]
[1779123689830,44.38,76318.52,0.0,0.9353,6e-05,6.43223]
[1779123692864,44.38,76319.27,0.0,0.93539,6e-05,6.424]
[1779123692894,44.38,76322.45,0.0,0.93557,6e-05,6.41026]
[1779123693858,44.38,76325.24,0.0,0.93573,6e-05,6.39822]
[1779123694880,44.38,76325.24,0.0,0.93573,6e-05,6.39822]
[1779123694969,44.37,76333.64,0.0,0.9362,6e-05,6.36258]
[1779123695872,44.37,76342.25,0.0,0.93667,5e-05,6.32623]
[1779123696879,44.37,76341.2,0.0,0.93662,6e-05,6.33051]
[1779123698893,44.37,76343.51,0.0,0.93675,5e-05,6.32058]
[1779123704071,44.37,76343.69,0.0,0.93676,5e-05,6.31939]
[1779123704110,44.37,76343.69,0.0,0.93676,5e-05,6.31939]
[1779123704515,44.37,76343.69,0.0,0.93676,5e-05,6.31939]
[1779123704561,44.37,76346.44,0.0,0.93692,5e-05,6.30776]
[1779123704935,44.37,76364.73,0.0,0.93791,5e-05,6.23135]
[1779123705815,44.37,76364.73,0.0,0.93791,5e-05,6.23135]
[1779123706122,44.37,76374.12,0.0,0.93842,5e-05,6.19241]
[1779123706949,44.37,76383.79,0.0,0.93894,5e-05,6.15253]
[1779123707956,44.37,76387.11,0.0,0.93911,5e-05,6.13889]
[1779123708963,44.37,76389.34,0.0,0.93923,5e-05,6.12978]
[1779123709853,44.37,76389.34,0.0,0.93923,5e-05,6.12978]
[1779123709933,44.37,76389.34,0.0,0.93923,5e-05,6.12978]
[1779123710033,44.37,76389.34,0.0,0.93923,5e-05,6.12978]
[1779123711063,44.37,76389.81,0.0,0.93926,5e-05,6.12794]
[1779123711847,44.37,76389.81,0.0,0.93925,5e-05,6.12804]
[1779123713998,44.37,76392.12,0.0,0.93937,5e-05,6.11881]
[1779123715036,44.37,76392.12,0.0,0.93937,5e-05,6.11881]
[1779123715260,44.37,76392.12,0.0,0.93937,5e-05,6.11881]
[1779123715446,44.37,76392.12,0.0,0.93937,5e-05,6.11881]
[1779123715459,44.37,76398.24,0.0,0.9397,5e-05,6.09377]
[1779123716014,44.37,76401.97,0.0,0.93989,5e-05,6.07862]
[1779123717019,44.37,76404.07,0.0,0.94,5e-05,6.07019]
[1779123720040,44.38,76405.81,0.0,0.94009,5e-05,6.06362]
[1779123724068,44.38,76408.77,0.0,0.94023,5e-05,6.0523]
[1779123727089,44.38,76411.18,0.0,0.94035,5e-05,6.04308]
[1779123732124,44.38,76411.84,0.0,0.94037,5e-05,6.04146]
[1779123734375,44.38,76411.68,0.0,0.94036,5e-05,6.04231]
[1779123734462,44.38,76418.33,0.0,0.94071,5e-05,6.0154]
[1779123735146,44.39,76429.63,0.0,0.94129,5e-05,5.96974]
[1779123736057,44.39,76429.63,0.0,0.94129,5e-05,5.96974]
[1779123736153,44.39,76432.4,0.0,0.94143,5e-05,5.95884]
[1779123739174,44.39,76436.58,0.0,0.94165,5e-05,5.94176]
[1779123739739,44.39,76436.58,0.0,0.94165,5e-05,5.94176]
[1779123739754,44.39,76436.58,0.0,0.94165,5e-05,5.94176]
[1779123740181,44.39,76440.96,0.0,0.94187,5e-05,5.92405]
[1779123741811,44.39,76442.05,0.0,0.94193,5e-05,5.91966]
[1779123742196,44.39,76443.22,0.0,0.94199,5e-05,5.91496]
[1779123744210,44.39,76445.36,0.0,0.9421,5e-05,5.90639]
[1779123745217,44.39,76447.09,0.0,0.94218,5e-05,5.89946]
[1779123747231,44.39,76445.98,0.0,0.94213,5e-05,5.90402]
[1779123752267,44.39,76446.22,0.0,0.94217,5e-05,5.89895]
[1779123753274,44.39,76444.75,0.0,0.9421,5e-05,5.90492]
[1779123756295,44.39,76443.52,0.0,0.94203,5e-05,5.91]
[1779123758118,44.39,76442.58,0.0,0.94199,5e-05,5.91382]
[1779123758310,44.39,76437.1,0.0,0.9417,5e-05,5.93597]
[1779123759317,44.39,76434.31,0.0,0.94156,5e-05,5.94724]
[1779123763514,44.39,76434.6,0.0,0.94158,5e-05,5.94601]
[1779123764122,44.39,76433.9,0.0,0.94154,5e-05,5.94879]
[1779123764448,44.39,76433.9,0.0,0.94154,5e-05,5.94879]
[1779123764457,44.39,76415.57,0.0,0.94058,5e-05,6.02357]
[1779123765361,44.39,76412.99,0.0,0.94045,5e-05,6.03433]
[1779123767811,44.39,76412.93,0.0,0.94044,5e-05,6.03503]
[1779123767929,44.39,76412.93,0.0,0.94044,5e-05,6.03503]
[1779123771403,44.39,76410.58,0.0,0.9403,5e-05,6.04555]
[1779123773417,44.4,76413.6,0.0,0.94045,5e-05,6.03366]
[1779123774424,44.4,76416.9,0.0,0.94062,5e-05,6.02045]
[1779123775431,44.4,76419.8,0.0,0.94077,5e-05,6.00891]
[1779123778452,44.4,76423.51,0.0,0.94095,5e-05,5.99469]
[1779123780466,44.4,76429.16,0.0,0.94124,5e-05,5.97238]
[1779123780703,44.4,76429.16,0.0,0.94124,5e-05,5.97238]
[1779123781473,44.4,76432.88,0.0,0.94143,5e-05,5.95766]
[1779123782480,44.4,76434.52,0.0,0.94151,5e-05,5.9514]
[1779123782818,44.4,76434.52,0.0,0.94151,5e-05,5.9514]
[1779123783487,44.4,76439.42,0.0,0.94176,5e-05,5.93198]
[1779123789529,44.41,76439.46,0.0,0.94175,5e-05,5.93274]
[1779123792550,44.41,76442.89,0.0,0.94191,5e-05,5.92014]
[1779123794564,44.41,76445.71,0.0,0.94205,5e-05,5.90887]
[1779123795540,44.41,76445.71,0.0,0.94205,5e-05,5.90887]
[1779123795585,44.41,76470.18,0.0,0.94329,5e-05,5.81084]
[1779123795905,44.41,76470.18,0.0,0.94329,5e-05,5.81084]
[1779123796573,44.41,76470.18,0.0,0.94329,5e-05,5.81084]
[1779123796589,44.41,76478.96,0.0,0.94373,5e-05,5.77597]
[1779123797596,44.41,76482.79,0.0,0.94393,5e-05,5.7606]
[1779123798603,44.41,76484.45,0.0,0.94401,5e-05,5.75398]
[1779123799610,44.41,76486.07,0.0,0.94409,5e-05,5.74754]
[1779123800617,44.41,76484.04,0.0,0.94399,5e-05,5.75557]
[1779123801624,44.41,76485.46,0.0,0.94406,5e-05,5.74991]
[1779123802000,44.41,76485.46,0.0,0.94406,5e-05,5.74991]
[1779123802161,44.41,76485.46,0.0,0.94406,5e-05,5.74991]
[1779123802486,44.41,76485.46,0.0,0.94406,5e-05,5.74991]
[1779123803060,44.41,76485.78,0.0,0.94408,5e-05,5.74862]
[1779123803150,44.41,76485.78,0.0,0.94408,5e-05,5.74862]
[1779123806659,44.41,76484.51,0.0,0.94401,5e-05,5.75356]
[1779123806955,44.41,76484.51,0.0,0.94401,5e-05,5.75356]
[1779123807666,44.41,76480.13,0.0,0.9438,5e-05,5.77089]
[1779123809680,44.41,76474.74,0.0,0.94353,5e-05,5.79219]
[1779123809889,44.41,76474.74,0.0,0.94353,5e-05,5.79219]
[1779123809987,44.41,76474.74,0.0,0.94353,5e-05,5.79219]
[1779123810687,44.41,76465.52,0.0,0.94306,5e-05,5.82884]
[1779123811694,44.41,76461.53,0.0,0.9429,5e-05,5.84032]
[1779123812208,44.41,76461.53,0.0,0.9429,5e-05,5.84032]
[1779123812701,44.41,76464.67,0.0,0.94306,5e-05,5.8276]
[1779123813814,44.41,76464.8,0.0,0.94307,5e-05,5.82693]
[1779123813967,44.41,76464.8,0.0,0.94307,5e-05,5.82693]
[1779123814686,44.41,76464.8,0.0,0.94307,5e-05,5.82693]
[1779123814715,44.41,76463.92,0.0,0.94303,5e-05,5.83029]
[1779123819127,44.41,76462.92,0.0,0.94298,5e-05,5.83382]
[1779123819620,44.41,76462.92,0.0,0.94298,5e-05,5.83382]
[1779123819661,44.41,76466.31,0.0,0.94316,5e-05,5.81998]
[1779123825606,44.4,76466.41,0.0,0.94317,5e-05,5.819]
[1779123825661,44.4,76467.58,0.0,0.94323,5e-05,5.81405]
[1779123826625,44.4,76467.58,0.0,0.94323,5e-05,5.81405]
[1779123826857,44.4,76468.28,0.0,0.94327,5e-05,5.81113]
[1779123826931,44.4,76472.71,0.0,0.94349,5e-05,5.79348]
[1779123827806,44.4,76475.44,0.0,0.94363,5e-05,5.78252]
[1779123828813,44.4,76481.71,0.0,0.94395,5e-05,5.75754]
[1779123829820,44.4,76486.82,0.0,0.9442,5e-05,5.73725]
[1779123833849,44.4,76487.96,0.0,0.94426,5e-05,5.7327]
[1779123834855,44.4,76489.49,0.0,0.94433,5e-05,5.72665]
[1779123837153,44.4,76490.54,0.0,0.94439,5e-05,5.7225]
[1779123838883,44.4,76488.29,0.0,0.94428,5e-05,5.73138]
[1779123839890,44.4,76487.0,0.0,0.94421,5e-05,5.73646]
[1779123842913,44.4,76495.39,0.0,0.94463,5e-05,5.70323]
[1779123844645,44.4,76495.39,0.0,0.94463,5e-05,5.70323]
[1779123844716,44.4,76504.16,0.0,0.94506,5e-05,5.66881]
[1779123844766,44.4,76504.16,0.0,0.94506,5e-05,5.66881]
[1779123845267,44.4,76506.57,0.0,0.94518,5e-05,5.65935]
[1779123846295,44.4,76506.57,0.0,0.94518,5e-05,5.65935]
[1779123846949,44.4,76501.37,0.0,0.94492,5e-05,5.67973]
[1779123847812,44.4,76501.37,0.0,0.94492,5e-05,5.67973]
[1779123847956,44.4,76500.73,0.0,0.94489,5e-05,5.68219]
[1779123851809,44.4,76501.69,0.0,0.94494,5e-05,5.67848]
[1779123851984,44.4,76499.95,0.0,0.94485,5e-05,5.68527]
[1779123852991,44.4,76497.79,0.0,0.94475,5e-05,5.6937]
[1779123856122,44.4,76497.59,0.0,0.94474,5e-05,5.69456]
[1779123856127,44.4,76488.91,0.0,0.94431,5e-05,5.72884]
[1779123857024,44.4,76478.82,0.0,0.94381,5e-05,5.76879]
[1779123858029,44.4,76477.75,0.0,0.94375,5e-05,5.77295]
[1779123861050,44.4,76484.84,0.0,0.94411,5e-05,5.74455]
[1779123863066,44.4,76483.34,0.0,0.94404,5e-05,5.7504]
[1779123865080,44.4,76486.24,0.0,0.94418,5e-05,5.7388]
[1779123866087,44.4,76487.64,0.0,0.94425,5e-05,5.73322]
[1779123868101,44.4,76480.43,0.0,0.94389,5e-05,5.76172]
[1779123869108,44.4,76476.82,0.0,0.94371,5e-05,5.77598]
[1779123871122,44.4,76478.71,0.0,0.94385,5e-05,5.76399]
[1779123872129,44.4,76482.43,0.0,0.94404,5e-05,5.74915]
[1779123874143,44.4,76484.01,0.0,0.94411,5e-05,5.74312]
[1779123875150,44.4,76485.72,0.0,0.94419,5e-05,5.73664]
[1779123879178,44.4,76481.33,0.0,0.94398,5e-05,5.75389]
[1779123882199,44.4,76483.22,0.0,0.94407,5e-05,5.74623]
[1779123883206,44.4,76480.39,0.0,0.94393,5e-05,5.75738]
[1779123886227,44.4,76483.26,0.0,0.94408,5e-05,5.74582]
[1779123887234,44.4,76484.77,0.0,0.94415,5e-05,5.73978]
[1779123888241,44.4,76486.09,0.0,0.94422,5e-05,5.7345]
[1779123889876,44.4,76486.16,0.0,0.94422,5e-05,5.73419]
[1779123890257,44.4,76487.66,0.0,0.9443,5e-05,5.72823]
[1779123891262,44.4,76490.38,0.0,0.94443,5e-05,5.71745]
[1779123896297,44.4,76491.17,0.0,0.94447,5e-05,5.71428]
[1779123899318,44.4,76493.35,0.0,0.94458,5e-05,5.70567]
[1779123902339,44.4,76491.67,0.0,0.9445,5e-05,5.7123]
[1779123903346,44.4,76489.85,0.0,0.94441,5e-05,5.71949]
[1779123905511,44.4,76489.23,0.0,0.94438,5e-05,5.72193]
[1779123906018,44.4,76488.71,0.0,0.94435,5e-05,5.72394]
[1779123906127,44.4,76488.71,0.0,0.94435,5e-05,5.72394]
[1779123906532,44.4,76488.71,0.0,0.94435,5e-05,5.72394]
[1779123906599,44.4,76472.99,0.0,0.94356,5e-05,5.78663]
[1779123907256,44.4,76472.99,0.0,0.94356,5e-05,5.78663]
[1779123907374,44.4,76478.18,0.0,0.94382,5e-05,5.76601]
[1779123908381,44.4,76483.39,0.0,0.94408,5e-05,5.7459]
[1779123911402,44.4,76487.55,0.0,0.94428,5e-05,5.73003]
[1779123913416,44.4,76489.21,0.0,0.94436,5e-05,5.7234]
[1779123915379,44.4,76489.45,0.0,0.94437,5e-05,5.72242]
[1779123921476,44.4,76491.37,0.0,0.94447,5e-05,5.71471]
[1779123923490,44.4,76493.06,0.0,0.94455,5e-05,5.70801]
[1779123926511,44.4,76496.08,0.0,0.9447,5e-05,5.69608]
[1779123930539,44.4,76494.66,0.0,0.94463,5e-05,5.7015]
[1779123931546,44.4,76492.82,0.0,0.94458,5e-05,5.70437]
[1779123932553,44.4,76494.27,0.0,0.94466,5e-05,5.69854]
[1779123934317,44.4,76493.6,0.0,0.94462,5e-05,5.70108]
[1779123934567,44.4,76479.7,0.0,0.94393,5e-05,5.75632]
[1779123935574,44.4,76479.32,0.0,0.94391,5e-05,5.75801]
[1779123936581,44.4,76477.61,0.0,0.94382,5e-05,5.76498]
[1779123941616,44.4,76475.09,0.0,0.94368,5e-05,5.77587]
[1779123942623,44.4,76477.12,0.0,0.94378,5e-05,5.76797]
[1779123947658,44.4,76479.89,0.0,0.94392,5e-05,5.75674]
[1779123948665,44.4,76481.71,0.0,0.94402,5e-05,5.74934]
[1779123950679,44.4,76485.62,0.0,0.94422,5e-05,5.73351]
[1779123951240,44.4,76485.62,0.0,0.94422,5e-05,5.73351]
[1779123951686,44.4,76489.19,0.0,0.9444,5e-05,5.71925]
[1779123953700,44.4,76493.44,0.0,0.94461,5e-05,5.70223]
[1779123955714,44.4,76495.07,0.0,0.94469,5e-05,5.69562]
[1779123957729,44.4,76496.31,0.0,0.94476,5e-05,5.69057]
[1779123958736,44.4,76499.68,0.0,0.94492,5e-05,5.67724]
[1779123960751,44.4,76496.57,0.0,0.94477,5e-05,5.68937]
[1779123961757,44.4,76495.33,0.0,0.94471,5e-05,5.69418]
[1779123963771,44.4,76497.83,0.0,0.94483,5e-05,5.68418]
[1779123964613,44.4,76497.83,0.0,0.94483,5e-05,5.68418]
[1779123964784,44.4,76512.94,0.0,0.94558,5e-05,5.62483]
[1779123965785,44.4,76512.45,0.0,0.94555,5e-05,5.62678]
[1779123966461,44.4,76512.45,0.0,0.94555,5e-05,5.62678]
[1779123966792,44.4,76520.92,0.0,0.94596,5e-05,5.59371]
[1779123966969,44.4,76520.92,0.0,0.94596,5e-05,5.59371]
[1779123967192,44.4,76520.92,0.0,0.94596,5e-05,5.59371]
[1779123967295,44.4,76520.92,0.0,0.94596,5e-05,5.59371]
[1779123967623,44.4,76520.92,0.0,0.94596,5e-05,5.59371]
[1779123967806,44.4,76532.66,0.0,0.94653,5e-05,5.54818]
[1779123968000,44.4,76532.66,0.0,0.94653,5e-05,5.54818]
[1779123968809,44.4,76545.13,0.0,0.94712,5e-05,5.50011]
[1779123969816,44.4,76550.22,0.0,0.94736,5e-05,5.48074]
[1779123970702,44.4,76550.22,0.0,0.94736,5e-05,5.48074]
[1779123970823,44.4,76541.21,0.0,0.94693,5e-05,5.51574]
[1779123971642,44.4,76541.21,0.0,0.94693,5e-05,5.51574]
[1779123971666,44.4,76541.21,0.0,0.94693,5e-05,5.51574]
[1779123971830,44.4,76536.51,0.0,0.9467,5e-05,5.53413]
[1779123972837,44.4,76530.52,0.0,0.94641,5e-05,5.55753]
[1779123972969,44.4,76530.52,0.0,0.94641,5e-05,5.55753]
[1779123974851,44.4,76528.66,0.0,0.94632,5e-05,5.56503]
[1779123975858,44.4,76531.13,0.0,0.94644,5e-05,5.55557]
[1779123977872,44.4,76536.41,0.0,0.94669,5e-05,5.53539]
[1779123978169,44.4,76536.41,0.0,0.94669,5e-05,5.53539]
[1779123978879,44.4,76539.6,0.0,0.94684,5e-05,5.52323]
[1779123979219,44.4,76539.6,0.0,0.94684,5e-05,5.52323]
[1779123979512,44.4,76539.6,0.0,0.94684,5e-05,5.52323]
[1779123979891,44.4,76559.4,0.0,0.94778,5e-05,5.44701]
[1779123980033,44.4,76559.4,0.0,0.94778,5e-05,5.44701]
[1779123980160,44.4,76559.4,0.0,0.94778,5e-05,5.44701]
[1779123980370,44.4,76559.4,0.0,0.94778,5e-05,5.44701]
[1779123980898,44.41,76560.21,0.0,0.94781,5e-05,5.4441]
[1779123981904,44.41,76558.99,0.0,0.94775,5e-05,5.4491]
[1779123982998,44.41,76559.12,0.0,0.94775,5e-05,5.44894]
[1779123983080,44.41,76559.12,0.0,0.94775,5e-05,5.44894]
[1779123983818,44.41,76559.12,0.0,0.94775,5e-05,5.44894]
[1779123983830,44.41,76559.12,0.0,0.94775,5e-05,5.44894]
[1779123983918,44.41,76554.14,0.0,0.94752,5e-05,5.46837]
[1779123984925,44.41,76546.59,0.0,0.94715,5e-05,5.49774]
[1779123985794,44.41,76546.59,0.0,0.94715,5e-05,5.49774]
[1779123985932,44.41,76543.21,0.0,0.94699,5e-05,5.5113]
[1779123986939,44.41,76548.83,0.0,0.94725,5e-05,5.48984]
[1779123987946,44.41,76550.59,0.0,0.94733,5e-05,5.48332]
[1779123988953,44.41,76553.22,0.0,0.94745,5e-05,5.47346]
[1779123989307,44.41,76553.22,0.0,0.94745,5e-05,5.47346]
[1779123989439,44.41,76553.22,0.0,0.94745,5e-05,5.47346]
[1779123989810,44.41,76553.22,0.0,0.94745,5e-05,5.47346]
[1779123989870,44.41,76553.22,0.0,0.94745,5e-05,5.47346]
[1779123990104,44.41,76553.22,0.0,0.94745,5e-05,5.47373]
[1779123990330,44.41,76553.22,0.0,0.94745,5e-05,5.47373]
[1779123990415,44.41,76555.78,0.0,0.94757,5e-05,5.4639]
[1779123990967,44.41,76562.44,0.0,0.94788,5e-05,5.43866]
[1779123993988,44.42,76558.55,0.0,0.94772,5e-05,5.45037]
[1779123997163,44.42,76558.55,0.0,0.94772,5e-05,5.45098]
[1779123997198,44.42,76558.55,0.0,0.94772,5e-05,5.45098]
[1779123997359,44.42,76558.55,0.0,0.94772,5e-05,5.45098]
[1779123997468,44.42,76558.55,0.0,0.94772,5e-05,5.45098]
[1779123997714,44.42,76558.55,0.0,0.94772,5e-05,5.45098]
[1779123997909,44.42,76558.55,0.0,0.94772,5e-05,5.45098]
[1779123997949,44.42,76553.58,0.0,0.94747,5e-05,5.47063]
[1779123998099,44.42,76553.58,0.0,0.94747,5e-05,5.47063]
[1779123998156,44.42,76547.32,0.0,0.94718,5e-05,5.49472]
[1779124001403,44.42,76548.56,0.0,0.94723,5e-05,5.49064]
[1779124001619,44.42,76548.56,0.0,0.94723,5e-05,5.49064]
[1779124002045,44.42,76537.99,0.0,0.94672,5e-05,5.53166]
[1779124003052,44.43,76535.69,0.0,0.94661,5e-05,5.54073]
[1779124004744,44.43,76535.69,0.0,0.94661,5e-05,5.54073]
[1779124005066,44.43,76538.15,0.0,0.94672,5e-05,5.53152]
[1779124006073,44.43,76539.64,0.0,0.94679,5e-05,5.52593]
[1779124007407,44.43,76539.64,0.0,0.94679,5e-05,5.52593]
[1779124008087,44.43,76537.17,0.0,0.94667,5e-05,5.53585]
[1779124009506,44.43,76537.17,0.0,0.94667,5e-05,5.53585]
[1779124010449,44.43,76540.44,0.0,0.94682,5e-05,5.52355]
[1779124016143,44.43,76543.03,0.0,0.94693,5e-05,5.51468]
[1779124019164,44.43,76544.99,0.0,0.94702,5e-05,5.50775]
[1779124020171,44.44,76548.18,0.0,0.94717,5e-05,5.49567]
[1779124021178,44.44,76552.44,0.0,0.94736,5e-05,5.47951]
[1779124022109,44.44,76552.44,0.0,0.94736,5e-05,5.47951]
[1779124022185,44.44,76557.82,0.0,0.94762,5e-05,5.45911]
[1779124023003,44.44,76557.82,0.0,0.94762,5e-05,5.45911]
[1779124026214,44.44,76560.21,0.0,0.94771,5e-05,5.45114]
[1779124030360,44.44,76560.05,0.0,0.9477,5e-05,5.45269]
[1779124030654,44.44,76560.05,0.0,0.9477,5e-05,5.45269]
[1779124030692,44.44,76560.05,0.0,0.9477,5e-05,5.45269]
[1779124030791,44.45,76554.43,0.0,0.94742,5e-05,5.47483]
[1779124031249,44.45,76549.37,0.0,0.94718,5e-05,5.4943]
[1779124032256,44.45,76546.65,0.0,0.94705,5e-05,5.50501]
[1779124033263,44.45,76542.42,0.0,0.94685,5e-05,5.52156]
[1779124034201,44.45,76542.42,0.0,0.94685,5e-05,5.52156]
[1779124034469,44.45,76542.42,0.0,0.94685,5e-05,5.52156]
[1779124034703,44.45,76542.42,0.0,0.94685,5e-05,5.52156]
[1779124034816,44.45,76542.42,0.0,0.94685,5e-05,5.52156]
[1779124034885,44.45,76544.57,0.0,0.94694,5e-05,5.51366]
[1779124035277,44.45,76552.05,0.0,0.9473,5e-05,5.48485]
[1779124036587,44.45,76552.05,0.0,0.9473,5e-05,5.48485]
[1779124036606,44.45,76556.15,0.0,0.94749,5e-05,5.46935]
[1779124037446,44.45,76556.15,0.0,0.94749,5e-05,5.46935]
[1779124037867,44.45,76556.15,0.0,0.94749,5e-05,5.46935]
[1779124037868,44.45,76562.84,0.0,0.9478,5e-05,5.4443]
[1779124039305,44.45,76564.42,0.0,0.94787,5e-05,5.43857]
[1779124040524,44.45,76564.42,0.0,0.94787,5e-05,5.43857]
[1779124041319,44.45,76571.82,0.0,0.94821,5e-05,5.41097]
[1779124042326,44.45,76578.32,0.0,0.94851,5e-05,5.38659]
[1779124043910,44.45,76578.32,0.0,0.94851,5e-05,5.38659]
[1779124044010,44.47,76580.53,0.0,0.94855,5e-05,5.38283]
[1779124049375,44.5,76577.77,0.0,0.94831,5e-05,5.40291]
[1779124051189,44.5,76576.83,0.0,0.94826,5e-05,5.40688]
[1779124051390,44.5,76575.13,0.0,0.94821,5e-05,5.40957]
[1779124052543,44.5,76575.13,0.0,0.94821,5e-05,5.40957]
[1779124052638,44.5,76572.19,0.0,0.94807,5e-05,5.42116]
[1779124053893,44.51,76570.8,0.0,0.948,5e-05,5.42718]
[1779124055418,44.51,76569.05,0.0,0.94791,5e-05,5.43421]
[1779124056425,44.51,76567.69,0.0,0.94784,5e-05,5.43975]
[1779124057433,44.51,76565.27,0.0,0.94773,5e-05,5.44933]
[1779124058719,44.51,76561.3,0.0,0.94754,5e-05,5.46483]
[1779124059680,44.51,76561.3,0.0,0.94754,5e-05,5.46483]
[1779124060045,44.51,76560.57,0.0,0.9475,5e-05,5.46791]
[1779124060839,44.51,76556.62,0.0,0.9473,5e-05,5.48359]
[1779124061083,44.51,76556.62,0.0,0.9473,5e-05,5.48359]
[1779124061214,44.51,76556.62,0.0,0.9473,5e-05,5.48359]
[1779124061468,44.51,76555.22,0.0,0.94724,5e-05,5.48897]
[1779124062064,44.51,76555.22,0.0,0.94724,5e-05,5.48897]
[1779124062475,44.51,76557.14,0.0,0.94733,5e-05,5.48183]
[1779124063155,44.51,76557.14,0.0,0.94733,5e-05,5.48183]
[1779124063985,44.51,76555.56,0.0,0.94725,5e-05,5.48838]
[1779124064388,44.51,76555.56,0.0,0.94725,5e-05,5.48838]
[1779124064490,44.51,76548.87,0.0,0.94693,5e-05,5.51412]
[1779124065497,44.52,76545.22,0.0,0.94675,5e-05,5.52839]
[1779124067586,44.52,76545.74,0.0,0.94677,5e-05,5.52655]
[1779124067717,44.52,76545.74,0.0,0.94677,5e-05,5.52655]
[1779124067750,44.52,76542.86,0.0,0.94663,5e-05,5.53784]
[1779124068873,44.52,76541.38,0.0,0.94656,5e-05,5.54385]
[1779124069525,44.52,76538.42,0.0,0.94642,5e-05,5.5553]
[1779124070532,44.52,76534.02,0.0,0.94621,5e-05,5.57247]
[1779124071539,44.52,76531.93,0.0,0.9461,5e-05,5.58068]
[1779124073449,44.52,76531.96,0.0,0.9461,5e-05,5.58065]
[1779124073972,44.52,76533.55,0.0,0.94618,5e-05,5.57465]
[1779124074560,44.52,76535.32,0.0,0.94626,5e-05,5.56779]
[1779124075567,44.52,76536.84,0.0,0.94634,5e-05,5.562]
[1779124076574,44.52,76538.03,0.0,0.94639,5e-05,5.5575]
[1779124077581,44.52,76541.68,0.0,0.94656,5e-05,5.5435]
[1779124078588,44.52,76543.14,0.0,0.94663,5e-05,5.53801]
[1779124080816,44.52,76543.62,0.0,0.94665,5e-05,5.53631]
[1779124080895,44.52,76546.69,0.0,0.9468,5e-05,5.52479]
[1779124081926,44.52,76549.43,0.0,0.94692,5e-05,5.51442]
[1779124082617,44.52,76552.78,0.0,0.94708,5e-05,5.50152]
[1779124085638,44.52,76551.28,0.0,0.94701,5e-05,5.50791]
[1779124086645,44.53,76552.57,0.0,0.94706,5e-05,5.50314]
[1779124090163,44.53,76552.07,0.0,0.94703,5e-05,5.50566]
[1779124090673,44.53,76546.5,0.0,0.94677,5e-05,5.52732]
[1779124091680,44.53,76544.89,0.0,0.94669,5e-05,5.53373]
[1779124092594,44.53,76544.89,0.0,0.94669,5e-05,5.53373]
[1779124092690,44.53,76542.04,0.0,0.94655,5e-05,5.5449]
[1779124093695,44.53,76534.19,0.0,0.94617,5e-05,5.57544]
[1779124094702,44.53,76528.93,0.0,0.94591,5e-05,5.59599]
[1779124095859,44.53,76528.93,0.0,0.94591,5e-05,5.59599]
[1779124095906,44.53,76525.71,0.0,0.94574,5e-05,5.60979]
[1779124096720,44.53,76521.91,0.0,0.94556,5e-05,5.6246]
[1779124097727,44.53,76518.28,0.0,0.94538,5e-05,5.63903]
[1779124099741,44.53,76519.94,0.0,0.94546,5e-05,5.63253]
[1779124102762,44.53,76521.35,0.0,0.94553,5e-05,5.62699]
[1779124105783,44.53,76522.96,0.0,0.94561,5e-05,5.62071]
[1779124107798,44.53,76525.06,0.0,0.94571,5e-05,5.61254]
[1779124112833,44.53,76525.63,0.0,0.94577,5e-05,5.60619]
[1779124113840,44.53,76523.5,0.0,0.94567,5e-05,5.61451]
[1779124114847,44.53,76522.15,0.0,0.9456,5e-05,5.61979]
[1779124117868,44.53,76516.08,0.0,0.94531,5e-05,5.64347]
[1779124118875,44.53,76513.68,0.0,0.94519,5e-05,5.65282]
[1779124119533,44.53,76513.68,0.0,0.94519,5e-05,5.65282]
[1779124120487,44.53,76513.56,0.0,0.94518,5e-05,5.65325]
[1779124120889,44.53,76515.42,0.0,0.94528,5e-05,5.64593]
[1779124121896,44.53,76518.0,0.0,0.9454,5e-05,5.63581]
[1779124123910,44.53,76527.69,0.0,0.94587,5e-05,5.59803]
[1779124124918,44.54,76528.89,0.0,0.94593,5e-05,5.5938]
[1779124127471,44.54,76528.68,0.0,0.9459,5e-05,5.59556]
[1779124127939,44.54,76531.36,0.0,0.94603,5e-05,5.58558]
[1779124128772,44.54,76531.36,0.0,0.94603,5e-05,5.58558]
[1779124130778,44.54,76531.2,0.0,0.94601,5e-05,5.58733]
[1779124131082,44.54,76531.2,0.0,0.94601,5e-05,5.58733]
[1779124131083,44.55,76524.35,0.0,0.94567,5e-05,5.6145]
[1779124131967,44.55,76517.12,0.0,0.94532,5e-05,5.6427]
[1779124133981,44.55,76519.36,0.0,0.94543,5e-05,5.63389]
[1779124139114,44.54,76519.12,0.0,0.94542,5e-05,5.63472]
[1779124146065,44.54,76518.2,0.0,0.94537,5e-05,5.63814]
[1779124147072,44.54,76516.0,0.0,0.94527,5e-05,5.6467]
[1779124151100,44.54,76514.54,0.0,0.9452,5e-05,5.6522]
[1779124152107,44.54,76516.55,0.0,0.9453,5e-05,5.64428]
[1779124154123,44.54,76513.13,0.0,0.94513,5e-05,5.65755]
[1779124154204,44.54,76513.13,0.0,0.94513,5e-05,5.65755]
[1779124154409,44.54,76513.13,0.0,0.94513,5e-05,5.65755]
[1779124155131,44.54,76501.09,0.0,0.94454,5e-05,5.70472]
[1779124156137,44.54,76497.58,0.0,0.94437,5e-05,5.71839]
[1779124161172,44.54,76498.16,0.0,0.9444,5e-05,5.7159]
[1779124164193,44.54,76496.03,0.0,0.9443,5e-05,5.72416]
[1779124165201,44.54,76492.18,0.0,0.94411,5e-05,5.73928]
[1779124168222,44.54,76490.59,0.0,0.94403,5e-05,5.74529]
[1779124172251,44.54,76495.43,0.0,0.94431,5e-05,5.72153]
[1779124173251,44.54,76495.43,0.0,0.94431,5e-05,5.72153]
[1779124173324,44.54,76497.4,0.0,0.94441,5e-05,5.7137]
[1779124174265,44.54,76500.0,0.0,0.94454,5e-05,5.70342]
[1779124175272,44.54,76503.7,0.0,0.94472,5e-05,5.68884]
[1779124177629,44.54,76504.24,0.0,0.94475,5e-05,5.6867]
[1779124177754,44.54,76504.24,0.0,0.94475,5e-05,5.6867]
[1779124177813,44.54,76506.23,0.0,0.94485,5e-05,5.67888]
[1779124179127,44.54,76508.85,0.0,0.94498,5e-05,5.66852]
[1779124179300,44.54,76510.42,0.0,0.94505,5e-05,5.66237]
[1779124182308,44.54,76510.69,0.0,0.94507,5e-05,5.66116]
[1779124184335,44.54,76509.28,0.0,0.945,5e-05,5.66647]
[1779124186069,44.54,76506.62,0.0,0.94487,5e-05,5.67673]
[1779124186349,44.54,76504.61,0.0,0.94478,5e-05,5.68461]
[1779124189230,44.54,76505.53,0.0,0.94482,5e-05,5.68092]
[1779124189248,44.54,76505.53,0.0,0.94482,5e-05,5.68092]
[1779124193275,44.54,76505.93,0.0,0.94484,5e-05,5.67932]
[1779124193692,44.54,76505.93,0.0,0.94484,5e-05,5.67932]
[1779124199440,44.54,76506.54,0.0,0.94487,5e-05,5.67674]
[1779124202526,44.54,76506.65,0.0,0.94488,5e-05,5.67618]
[1779124203270,44.53,76505.69,0.0,0.94484,5e-05,5.67982]
[1779124203468,44.53,76503.39,0.0,0.94472,5e-05,5.68885]
[1779124205482,44.53,76505.81,0.0,0.94484,5e-05,5.67931]
[1779124209144,44.53,76505.88,0.0,0.94485,5e-05,5.67903]
[1779124209386,44.53,76506.12,0.0,0.94486,5e-05,5.67802]
[1779124209898,44.53,76514.52,0.0,0.94527,5e-05,5.64507]
[1779124210517,44.53,76516.84,0.0,0.94538,5e-05,5.63601]
[1779124213539,44.53,76520.48,0.0,0.94556,5e-05,5.62185]
[1779124217567,44.53,76522.27,0.0,0.94565,5e-05,5.61503]
[1779124221595,44.54,76524.56,0.0,0.94575,5e-05,5.60631]
[1779124222335,44.54,76524.56,0.0,0.94575,5e-05,5.60631]
[1779124222602,44.54,76530.26,0.0,0.94603,5e-05,5.5842]
[1779124223860,44.54,76531.98,0.0,0.94611,5e-05,5.57762]
[1779124224617,44.54,76534.1,0.0,0.94621,5e-05,5.5695]
[1779124229652,44.54,76534.38,0.0,0.94622,5e-05,5.56897]
[1779124230659,44.54,76532.44,0.0,0.94612,5e-05,5.5766]
[1779124234169,44.54,76534.56,0.0,0.94626,5e-05,5.56454]
[1779124234687,44.54,76541.61,0.0,0.9466,5e-05,5.53727]
[1779124235908,44.54,76544.59,0.0,0.94674,5e-05,5.52592]
[1779124238715,44.54,76545.84,0.0,0.94679,5e-05,5.5216]
[1779124242977,44.54,76537.0,0.0,0.94636,5e-05,5.55647]
[1779124244045,44.55,76533.59,0.0,0.94617,5e-05,5.57176]
[1779124247778,44.56,76535.58,0.0,0.94623,5e-05,5.56655]
[1779124253822,44.57,76535.06,0.0,0.94615,5e-05,5.57334]
[1779124258857,44.57,76534.61,0.0,0.94613,5e-05,5.57549]
[1779124260981,44.58,76536.55,0.0,0.94622,5e-05,5.56813]
[1779124262211,44.58,76535.16,0.0,0.94615,5e-05,5.57369]
[1779124262885,44.58,76531.32,0.0,0.94596,5e-05,5.58858]
[1779124263892,44.58,76525.99,0.0,0.9457,5e-05,5.60938]
[1779124264500,44.58,76525.99,0.0,0.9457,5e-05,5.60938]
[1779124264899,44.58,76519.6,0.0,0.94539,5e-05,5.63433]
[1779124265940,44.58,76519.6,0.0,0.94539,5e-05,5.63433]
[1779124266035,44.58,76507.65,0.0,0.94481,5e-05,5.68109]
[1779124266458,44.58,76507.65,0.0,0.94481,5e-05,5.68109]
[1779124267920,44.58,76507.46,0.0,0.9448,5e-05,5.68173]
[1779124268769,44.58,76507.46,0.0,0.9448,5e-05,5.68173]
[1779124269885,44.58,76507.94,0.0,0.94482,5e-05,5.67976]
[1779124269930,44.58,76507.94,0.0,0.94482,5e-05,5.67976]
[1779124269934,44.58,76514.72,0.0,0.94516,5e-05,5.65313]
[1779124270592,44.58,76514.72,0.0,0.94516,5e-05,5.65313]
[1779124270785,44.58,76514.72,0.0,0.94516,5e-05,5.65313]
[1779124270987,44.57,76516.24,0.0,0.94523,5e-05,5.64711]
[1779124271948,44.57,76518.24,0.0,0.94533,5e-05,5.63926]
[1779124274969,44.57,76521.81,0.0,0.9455,5e-05,5.62527]
[1779124275976,44.57,76524.7,0.0,0.94565,5e-05,5.614]
[1779124276983,44.57,76527.92,0.0,0.9458,5e-05,5.60148]
[1779124278242,44.57,76533.59,0.0,0.94607,5e-05,5.57954]
[1779124278838,44.57,76533.59,0.0,0.94607,5e-05,5.57954]
[1779124280008,44.58,76537.17,0.0,0.94625,5e-05,5.56575]
[1779124281011,44.58,76538.36,0.0,0.9463,5e-05,5.56122]
[1779124284032,44.58,76536.07,0.0,0.94619,5e-05,5.57042]
[1779124285039,44.58,76534.63,0.0,0.94612,5e-05,5.57611]
[1779124286046,44.58,76533.49,0.0,0.94606,5e-05,5.58072]
[1779124288060,44.58,76535.3,0.0,0.94615,5e-05,5.57388]
[1779124289067,44.58,76536.91,0.0,0.94622,5e-05,5.56774]
[1779124291081,44.58,76535.62,0.0,0.94619,5e-05,5.5687]
[1779124294103,44.58,76534.09,0.0,0.94612,5e-05,5.57494]
[1779124295867,44.58,76534.02,0.0,0.94611,5e-05,5.5753]
[1779124296366,44.58,76538.89,0.0,0.94635,5e-05,5.55654]
[1779124296513,44.58,76538.89,0.0,0.94635,5e-05,5.55654]
[1779124296658,44.58,76538.89,0.0,0.94635,5e-05,5.55654]
[1779124297136,44.58,76549.59,0.0,0.94686,5e-05,5.51537]
[1779124298143,44.58,76548.99,0.0,0.94683,5e-05,5.51787]
[1779124299837,44.58,76549.69,0.0,0.94686,5e-05,5.51536]
[1779124300029,44.58,76549.69,0.0,0.94686,5e-05,5.51536]
[1779124305192,44.59,76549.6,0.0,0.94684,5e-05,5.51681]
[1779124308213,44.59,76550.94,0.0,0.9469,5e-05,5.5122]
[1779124313248,44.59,76549.35,0.0,0.94681,5e-05,5.51926]
[1779124314255,44.59,76547.13,0.0,0.9467,5e-05,5.52799]
[1779124319290,44.59,76547.01,0.0,0.94668,5e-05,5.52928]
[1779124320043,44.59,76547.01,0.0,0.94668,5e-05,5.52928]
[1779124320297,44.59,76541.87,0.0,0.94644,5e-05,5.54928]
[1779124321304,44.59,76538.12,0.0,0.94625,5e-05,5.56391]
[1779124323318,44.59,76535.27,0.0,0.94612,5e-05,5.57515]
[1779124325332,44.6,76534.02,0.0,0.94605,5e-05,5.58017]
[1779124327347,44.6,76532.4,0.0,0.94597,5e-05,5.5866]
[1779124329501,44.6,76528.55,0.0,0.94579,5e-05,5.60168]
[1779124330368,44.6,76527.16,0.0,0.94572,5e-05,5.60713]
[1779124333629,44.6,76528.91,0.0,0.9458,5e-05,5.60041]
[1779124334396,44.6,76531.4,0.0,0.94592,5e-05,5.59079]
[1779124339431,44.6,76531.13,0.0,0.9459,5e-05,5.59212]
[1779124344466,44.6,76529.39,0.0,0.94582,5e-05,5.59912]
[1779124346301,44.6,76529.39,0.0,0.94582,5e-05,5.59912]
[1779124352462,44.6,76529.97,0.0,0.94584,5e-05,5.59712]
[1779124354060,44.6,76529.95,0.0,0.94588,5e-05,5.59303]
[1779124359285,44.6,76529.85,0.0,0.94587,5e-05,5.59363]
[1779124359571,44.6,76518.97,0.0,0.94534,5e-05,5.63605]
[1779124360578,44.6,76517.55,0.0,0.94527,5e-05,5.64156]
[1779124361585,44.6,76524.27,0.0,0.9456,5e-05,5.61533]
[1779124362592,44.6,76525.66,0.0,0.94567,5e-05,5.60994]
[1779124367688,44.6,76526.3,0.0,0.9457,5e-05,5.60752]
[1779124373669,44.6,76525.93,0.0,0.94568,5e-05,5.60915]
[1779124377697,44.6,76521.56,0.0,0.94546,5e-05,5.62624]
[1779124378704,44.6,76520.13,0.0,0.94539,5e-05,5.63181]
[1779124379368,44.6,76520.13,0.0,0.94539,5e-05,5.63181]
[1779124379711,44.6,76515.06,0.0,0.94515,5e-05,5.65158]
[1779124380718,44.6,76513.31,0.0,0.94506,5e-05,5.65836]
[1779124383739,44.6,76511.69,0.0,0.94498,5e-05,5.66451]
[1779124386387,44.6,76511.2,0.0,0.94496,5e-05,5.66652]
[1779124386760,44.6,76505.26,0.0,0.94467,5e-05,5.68984]
[1779124388828,44.6,76505.73,0.0,0.94469,5e-05,5.68801]
[1779124394130,44.6,76504.57,0.0,0.94463,5e-05,5.69265]
[1779124394900,44.6,76504.0,0.0,0.9446,5e-05,5.69492]
[1779124401029,44.6,76502.26,0.0,0.94452,5e-05,5.7018]
[1779124401047,44.6,76504.77,0.0,0.94464,5e-05,5.69195]
[1779124406901,44.6,76504.69,0.0,0.94463,5e-05,5.69244]
[1779124408915,44.6,76501.07,0.0,0.94446,5e-05,5.70673]
[1779124410506,44.6,76500.74,0.0,0.94444,5e-05,5.70805]
[1779124410929,44.6,76497.5,0.0,0.94428,5e-05,5.72081]
[1779124413950,44.6,76495.49,0.0,0.94422,5e-05,5.72441]
[1779124417978,44.6,76497.61,0.0,0.94432,5e-05,5.71597]
[1779124419258,44.6,76497.61,0.0,0.94432,5e-05,5.71597]
[1779124425028,44.6,76497.35,0.0,0.94431,5e-05,5.71679]
[1779124426035,44.6,76499.32,0.0,0.94441,5e-05,5.70901]
[1779124429056,44.6,76501.23,0.0,0.94451,5e-05,5.70143]
[1779124432040,44.6,76501.91,0.0,0.94454,5e-05,5.69872]
[1779124432085,44.6,76501.91,0.0,0.94454,5e-05,5.69872]
[1779124432119,44.6,76495.71,0.0,0.94423,5e-05,5.7231]
[1779124433084,44.6,76484.8,0.0,0.94369,5e-05,5.76615]
[1779124435098,44.6,76484.2,0.0,0.94366,5e-05,5.76836]
[1779124435795,44.6,76484.2,0.0,0.94366,5e-05,5.76836]
[1779124436630,44.6,76484.11,0.0,0.94366,5e-05,5.76859]
[1779124437112,44.6,76485.82,0.0,0.94375,5e-05,5.7617]
[1779124438119,44.6,76490.7,0.0,0.94399,5e-05,5.7423]
[1779124439126,44.6,76492.12,0.0,0.94406,5e-05,5.73659]
[1779124444161,44.6,76492.1,0.0,0.94407,5e-05,5.7363]
[1779124449196,44.6,76490.34,0.0,0.94398,5e-05,5.74287]
[1779124451210,44.6,76495.98,0.0,0.94427,5e-05,5.7204]
[1779124452218,44.6,76500.69,0.0,0.9445,5e-05,5.70182]
[1779124455238,44.6,76497.07,0.0,0.94432,5e-05,5.71598]
[1779124458259,44.59,76498.59,0.0,0.9444,5e-05,5.70984]
[1779124459266,44.59,76499.99,0.0,0.94447,5e-05,5.70429]
[1779124464301,44.59,76500.5,0.0,0.9445,5e-05,5.70212]
[1779124466315,44.59,76496.08,0.0,0.94428,5e-05,5.71945]
[1779124467322,44.59,76498.42,0.0,0.94439,5e-05,5.71019]
[1779124472358,44.59,76499.49,0.0,0.94449,5e-05,5.70152]
[1779124473365,44.59,76500.82,0.0,0.94455,5e-05,5.69626]
[1779124475379,44.59,76498.39,0.0,0.94443,5e-05,5.70576]
[1779124478400,44.59,76499.95,0.0,0.94451,5e-05,5.6995]
[1779124481421,44.59,76502.2,0.0,0.94463,5e-05,5.69058]
[1779124487463,44.59,76505.16,0.0,0.94477,5e-05,5.6789]
[1779124488470,44.59,76507.16,0.0,0.94487,5e-05,5.67107]
[1779124490484,44.59,76505.32,0.0,0.94478,5e-05,5.67833]
[1779124495519,44.59,76506.46,0.0,0.94483,5e-05,5.67394]
[1779124500554,44.59,76506.2,0.0,0.94482,5e-05,5.6751]
[1779124503575,44.59,76512.39,0.0,0.94512,5e-05,5.65097]
[1779124504582,44.59,76516.81,0.0,0.94534,5e-05,5.63378]
[1779124506074,44.59,76516.81,0.0,0.94534,5e-05,5.63378]
[1779124506500,44.59,76516.79,0.0,0.94534,5e-05,5.63385]
[1779124506831,44.59,76525.32,0.0,0.94575,5e-05,5.60061]
[1779124507613,44.59,76527.16,0.0,0.94584,5e-05,5.5935]
[1779124508510,44.59,76527.16,0.0,0.94584,5e-05,5.5935]
[1779124509627,44.59,76524.52,0.0,0.94571,5e-05,5.60386]
[1779124514658,44.59,76524.87,0.0,0.94573,5e-05,5.60265]
[1779124514662,44.59,76527.0,0.0,0.94583,5e-05,5.59441]
[1779124519697,44.6,76527.31,0.0,0.94584,5e-05,5.59346]
[1779124521711,44.6,76539.29,0.0,0.94642,5e-05,5.54715]
[1779124522718,44.6,76541.37,0.0,0.94651,5e-05,5.53924]
[1779124523889,44.6,76543.03,0.0,0.94659,5e-05,5.53296]
[1779124529767,44.6,76544.17,0.0,0.94664,5e-05,5.52944]
[1779124533118,44.6,76543.02,0.0,0.94661,5e-05,5.53007]
[1779124533795,44.6,76538.26,0.0,0.94638,5e-05,5.54859]
[1779124535809,44.6,76536.93,0.0,0.94632,5e-05,5.55396]
[1779124539455,44.6,76537.61,0.0,0.94635,5e-05,5.55153]
[1779124538830,44.6,76540.5,0.0,0.94648,5e-05,5.54048]
[1779124539736,44.6,76540.5,0.0,0.94648,5e-05,5.54048]
[1779124539839,44.6,76535.05,0.0,0.94622,5e-05,5.56167]
[1779124541851,44.6,76533.14,0.0,0.94613,5e-05,5.56924]
[1779124542858,44.6,76531.69,0.0,0.94606,5e-05,5.57495]
[1779124545879,44.6,76533.67,0.0,0.94615,5e-05,5.56751]
[1779124548900,44.61,76532.25,0.0,0.94608,5e-05,5.57328]
[1779124549907,44.61,76530.78,0.0,0.946,5e-05,5.57906]
[1779124553036,44.61,76531.25,0.0,0.94603,5e-05,5.5774]
[1779124553280,44.61,76531.25,0.0,0.94603,5e-05,5.5774]
[1779124553987,44.61,76531.37,0.0,0.94603,5e-05,5.57709]
[1779124554028,44.61,76525.21,0.0,0.94573,5e-05,5.601]
[1779124554943,44.61,76523.01,0.0,0.94562,5e-05,5.6096]
[1779124556556,44.61,76523.14,0.0,0.94563,5e-05,5.60912]
[1779124557290,44.61,76527.98,0.0,0.94586,5e-05,5.59034]
[1779124557963,44.61,76530.1,0.0,0.94597,5e-05,5.58216]
[1779124560984,44.61,76532.78,0.0,0.94609,5e-05,5.57197]
[1779124561991,44.61,76538.17,0.0,0.94635,5e-05,5.55119]
[1779124567026,44.61,76538.55,0.0,0.94636,5e-05,5.55031]
[1779124569040,44.61,76542.11,0.0,0.94653,5e-05,5.5368]
[1779124571054,44.61,76543.75,0.0,0.94661,5e-05,5.53075]
[1779124572061,44.61,76546.79,0.0,0.94675,5e-05,5.51919]
[1779124574075,44.61,76549.89,0.0,0.94689,5e-05,5.50759]
[1779124577096,44.61,76551.1,0.0,0.94694,5e-05,5.5035]
[1779124579798,44.62,76551.66,0.0,0.94697,5e-05,5.50173]
[1779124580119,44.62,76557.37,0.0,0.94723,5e-05,5.48001]
[1779124581607,44.62,76561.75,0.0,0.94744,5e-05,5.46346]
[1779124581636,44.62,76561.75,0.0,0.94744,5e-05,5.46346]
[1779124581996,44.62,76561.75,0.0,0.94744,5e-05,5.46346]
[1779124582206,44.62,76561.75,0.0,0.94744,5e-05,5.46346]
[1779124582234,44.62,76591.77,0.0,0.94884,5e-05,5.3496]
[1779124583425,44.62,76591.77,0.0,0.94884,5e-05,5.3496]
[1779124583501,44.62,76600.26,0.0,0.94923,5e-05,5.3178]
[1779124585538,44.62,76599.14,0.0,0.94918,5e-05,5.32201]
[1779124585570,44.62,76595.66,0.0,0.94901,5e-05,5.33534]
[1779124589067,44.62,76596.25,0.0,0.94904,5e-05,5.33331]
[1779124589183,44.62,76596.25,0.0,0.94904,5e-05,5.33331]
[1779124589317,44.62,76596.25,0.0,0.94904,5e-05,5.33331]
[1779124589401,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124589786,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124589813,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124589828,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124589892,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124590038,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124590057,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124590077,44.62,76595.4,0.0,0.949,5e-05,5.33672]
[1779124590203,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124590759,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124590810,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124590897,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124590931,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591071,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591110,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591178,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591225,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591280,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591320,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591323,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591383,44.62,76596.49,0.0,0.94905,5e-05,5.33262]
[1779124591484,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124591770,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124591808,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124591859,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592011,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592058,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592075,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592080,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592132,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592209,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592242,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592325,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592338,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592483,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592568,44.62,76597.53,0.0,0.94913,5e-05,5.32474]
[1779124592547,44.62,76602.76,0.0,0.94937,5e-05,5.30519]
[1779124592853,44.62,76602.76,0.0,0.94937,5e-05,5.30519]
[1779124592971,44.62,76602.76,0.0,0.94937,5e-05,5.30519]
[1779124593076,44.62,76602.76,0.0,0.94937,5e-05,5.30519]
[1779124593079,44.62,76602.76,0.0,0.94937,5e-05,5.30519]
[1779124593138,44.62,76602.76,0.0,0.94937,5e-05,5.30519]
[1779124593225,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594072,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594265,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594310,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594320,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594410,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594442,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594571,44.62,76607.04,0.0,0.94956,5e-05,5.28913]
[1779124594493,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124594767,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595082,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595147,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595209,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595318,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595332,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595380,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595456,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595492,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595572,44.62,76606.98,0.0,0.94956,5e-05,5.28968]
[1779124595527,44.62,76606.57,0.0,0.94954,5e-05,5.2914]
[1779124596508,44.62,76606.57,0.0,0.94954,5e-05,5.2914]
[1779124596569,44.62,76606.57,0.0,0.94954,5e-05,5.2914]
[1779124596260,44.62,76618.44,0.0,0.95008,5e-05,5.247]
[1779124597255,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124597654,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124597823,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124598010,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124598116,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124598514,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124598568,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124598570,44.62,76629.98,0.0,0.9506,4e-05,5.20382]
[1779124598553,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124598811,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124599174,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124599230,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124599318,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124599464,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124599502,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124599574,44.62,76636.7,0.0,0.9509,4e-05,5.17866]
[1779124599565,44.62,76639.94,0.0,0.95105,4e-05,5.16663]
[1779124599609,44.62,76639.94,0.0,0.95105,4e-05,5.16663]
[1779124600201,44.62,76639.94,0.0,0.95105,4e-05,5.16663]
[1779124600326,44.62,76639.94,0.0,0.95105,4e-05,5.16663]
[1779124600499,44.62,76639.94,0.0,0.95105,4e-05,5.16663]
[1779124600538,44.62,76639.94,0.0,0.95105,4e-05,5.16663]
[1779124600573,44.62,76639.94,0.0,0.95105,4e-05,5.16663]
[1779124600578,44.62,76636.08,0.0,0.95088,4e-05,5.18086]
[1779124600596,44.62,76636.08,0.0,0.95088,4e-05,5.18086]
[1779124600619,44.62,76636.08,0.0,0.95088,4e-05,5.18086]
[1779124600813,44.62,76636.08,0.0,0.95088,4e-05,5.18086]
[1779124601285,44.62,76633.98,0.0,0.95078,4e-05,5.18863]
[1779124603180,44.62,76633.99,0.0,0.95078,4e-05,5.18853]
[1779124603319,44.62,76633.99,0.0,0.95078,4e-05,5.18853]
[1779124603375,44.62,76633.99,0.0,0.95078,4e-05,5.18853]
[1779124603399,44.62,76634.11,0.0,0.95079,4e-05,5.18793]
[1779124604304,44.62,76634.11,0.0,0.95079,4e-05,5.18793]
[1779124604429,44.62,76634.11,0.0,0.95079,4e-05,5.18793]
[1779124604453,44.62,76634.11,0.0,0.95079,4e-05,5.18793]
[1779124604554,44.62,76634.11,0.0,0.95079,4e-05,5.18793]
[1779124604680,44.62,76633.79,0.0,0.95078,4e-05,5.18903]
[1779124604823,44.62,76633.79,0.0,0.95078,4e-05,5.18903]
[1779124605862,44.62,76633.48,0.0,0.95076,4e-05,5.19018]
[1779124605941,44.62,76633.48,0.0,0.95076,4e-05,5.19018]
[1779124605997,44.62,76633.48,0.0,0.95076,4e-05,5.19018]
[1779124606037,44.62,76633.48,0.0,0.95076,4e-05,5.19018]
[1779124606073,44.62,76633.48,0.0,0.95076,4e-05,5.19018]
[1779124606263,44.62,76633.48,0.0,0.95076,4e-05,5.19018]
[1779124606316,44.62,76633.48,0.0,0.95076,4e-05,5.19018]
[1779124606358,44.62,76630.33,0.0,0.95062,4e-05,5.20178]
[1779124606759,44.62,76630.33,0.0,0.95062,4e-05,5.20178]
[1779124606811,44.62,76630.33,0.0,0.95062,4e-05,5.20178]
[1779124606893,44.62,76630.33,0.0,0.95062,4e-05,5.20178]
[1779124606936,44.62,76630.33,0.0,0.95062,4e-05,5.20178]
[1779124607073,44.62,76630.33,0.0,0.95062,4e-05,5.20178]
[1779124607354,44.62,76628.54,0.0,0.95054,4e-05,5.20834]
[1779124608367,44.62,76627.27,0.0,0.95049,5e-05,5.21295]
[1779124609304,44.62,76627.27,0.0,0.95049,5e-05,5.21295]
[1779124609428,44.62,76627.27,0.0,0.95049,5e-05,5.21295]
[1779124609568,44.62,76627.27,0.0,0.95049,5e-05,5.21295]
[1779124609473,44.62,76619.77,0.0,0.95015,5e-05,5.24103]
[1779124609638,44.62,76619.77,0.0,0.95015,5e-05,5.24103]
[1779124610376,44.62,76618.21,0.0,0.95008,5e-05,5.24685]
[1779124613397,44.62,76617.93,0.0,0.95006,5e-05,5.24842]
[1779124614436,44.62,76617.93,0.0,0.95006,5e-05,5.24842]
[1779124614572,44.62,76617.93,0.0,0.95006,5e-05,5.24842]
[1779124614447,44.62,76613.03,0.0,0.94983,5e-05,5.26696]
[1779124614680,44.62,76613.03,0.0,0.94983,5e-05,5.26696]
[1779124614811,44.62,76613.03,0.0,0.94983,5e-05,5.26696]
[1779124614853,44.62,76613.03,0.0,0.94983,5e-05,5.26696]
[1779124615372,44.62,76613.03,0.0,0.94983,5e-05,5.26696]
[1779124615418,44.62,76613.03,0.0,0.94983,5e-05,5.26696]
[1779124615566,44.62,76613.03,0.0,0.94983,5e-05,5.26696]
[1779124615519,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124615683,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124615695,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124615832,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124616066,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124616085,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124616438,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124616566,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124616581,44.62,76610.18,0.0,0.9497,5e-05,5.27782]
[1779124616812,44.62,76609.42,0.0,0.94966,5e-05,5.28085]
[1779124616874,44.62,76609.42,0.0,0.94966,5e-05,5.28085]
[1779124616876,44.62,76609.42,0.0,0.94966,5e-05,5.28085]
[1779124619562,44.63,76610.86,0.0,0.94973,5e-05,5.27582]
[1779124619763,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124619812,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124619989,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620060,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620216,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620270,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620310,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620427,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620511,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620561,44.63,76611.17,0.0,0.94974,5e-05,5.27485]
[1779124620623,44.63,76611.49,0.0,0.94975,5e-05,5.27384]
[1779124620979,44.63,76611.49,0.0,0.94975,5e-05,5.27384]
[1779124621073,44.63,76611.49,0.0,0.94975,5e-05,5.27384]
[1779124621141,44.63,76611.49,0.0,0.94975,5e-05,5.27384]
[1779124621312,44.63,76611.49,0.0,0.94975,5e-05,5.27384]
[1779124621455,44.63,76611.49,0.0,0.94975,5e-05,5.27384]
[1779124621526,44.63,76614.7,0.0,0.94989,5e-05,5.26204]
[1779124621713,44.63,76614.7,0.0,0.94989,5e-05,5.26204]
[1779124622113,44.63,76614.7,0.0,0.94989,5e-05,5.26204]
[1779124622241,44.63,76614.7,0.0,0.94989,5e-05,5.26204]
[1779124622318,44.63,76614.7,0.0,0.94989,5e-05,5.26204]
[1779124622457,44.63,76614.7,0.0,0.94989,5e-05,5.26204]
[1779124622536,44.63,76614.7,0.0,0.94989,5e-05,5.26204]
[1779124622660,44.63,76615.77,0.0,0.94994,5e-05,5.25825]
[1779124622886,44.63,76615.77,0.0,0.94994,5e-05,5.25825]
[1779124625565,44.63,76615.65,0.0,0.94993,5e-05,5.25914]
[1779124625481,44.63,76612.28,0.0,0.94977,5e-05,5.27196]
[1779124625821,44.63,76612.28,0.0,0.94977,5e-05,5.27196]
[1779124627572,44.63,76611.78,0.0,0.94975,5e-05,5.27403]
[1779124627727,44.63,76611.79,0.0,0.94975,5e-05,5.27418]
[1779124629509,44.63,76613.42,0.0,0.94982,5e-05,5.26847]
[1779124630516,44.63,76615.09,0.0,0.94989,5e-05,5.26243]
[1779124632530,44.63,76613.77,0.0,0.94982,5e-05,5.26779]
[1779124635551,44.64,76609.79,0.0,0.94964,5e-05,5.28328]
[1779124636558,44.64,76607.39,0.0,0.94952,5e-05,5.29245]
[1779124638572,44.64,76611.84,0.0,0.94972,5e-05,5.27611]
[1779124639579,44.64,76614.81,0.0,0.94986,5e-05,5.26519]
[1779124644614,44.64,76615.36,0.0,0.94987,5e-05,5.26419]
[1779124649649,44.65,76616.01,0.0,0.94989,5e-05,5.26279]
[1779124650656,44.65,76617.45,0.0,0.94995,5e-05,5.25762]
[1779124653522,44.65,76617.47,0.0,0.94998,5e-05,5.25362]
[1779124653677,44.65,76623.32,0.0,0.95024,5e-05,5.23224]
[1779124654684,44.65,76624.94,0.0,0.95031,5e-05,5.22647]
[1779124655691,44.65,76623.49,0.0,0.95025,5e-05,5.23171]
[1779124656698,44.65,76621.47,0.0,0.95016,5e-05,5.23907]
[1779124658712,44.65,76623.65,0.0,0.95026,5e-05,5.2306]
[1779124659719,44.65,76631.04,0.0,0.9506,4e-05,5.20299]
[1779124662741,44.64,76633.82,0.0,0.95073,4e-05,5.19235]
[1779124664755,44.64,76631.79,0.0,0.95064,4e-05,5.19968]
[1779124665762,44.64,76630.54,0.0,0.95058,4e-05,5.2042]
[1779124667776,44.64,76628.72,0.0,0.9505,4e-05,5.21071]
[1779124668783,44.64,76622.38,0.0,0.95022,5e-05,5.23415]
[1779124670798,44.64,76619.95,0.0,0.95011,5e-05,5.24327]
[1779124672344,44.64,76619.95,0.0,0.95011,5e-05,5.24327]
[1779124678077,44.65,76619.04,0.0,0.95005,5e-05,5.24799]
[1779124678212,44.65,76619.04,0.0,0.95005,5e-05,5.24799]
[1779124678423,44.65,76619.04,0.0,0.95005,5e-05,5.24799]
[1779124678524,44.65,76607.54,0.0,0.94952,5e-05,5.29136]
[1779124678853,44.65,76604.13,0.0,0.94937,5e-05,5.30415]
[1779124679860,44.65,76602.01,0.0,0.94927,5e-05,5.31224]
[1779124681874,44.65,76600.44,0.0,0.94919,5e-05,5.31836]
[1779124682881,44.65,76598.99,0.0,0.94913,5e-05,5.32392]
[1779124684288,44.65,76598.99,0.0,0.94913,5e-05,5.32392]
[1779124684355,44.65,76598.99,0.0,0.94913,5e-05,5.32392]
[1779124684474,44.65,76598.99,0.0,0.94913,5e-05,5.32392]
[1779124687131,44.65,76599.94,0.0,0.94915,5e-05,5.32173]
[1779124687321,44.65,76599.94,0.0,0.94915,5e-05,5.32173]
[1779124687473,44.66,76601.61,0.0,0.94922,5e-05,5.3164]
[1779124688444,44.66,76601.61,0.0,0.94922,5e-05,5.3164]
[1779124688545,44.66,76603.33,0.0,0.94929,5e-05,5.31042]
[1779124688815,44.66,76603.33,0.0,0.94929,5e-05,5.31042]
[1779124691111,44.66,76604.39,0.0,0.94933,5e-05,5.30693]
[1779124691167,44.66,76604.39,0.0,0.94933,5e-05,5.30693]
[1779124692301,44.66,76604.39,0.0,0.94933,5e-05,5.30742]
[1779124692402,44.66,76606.43,0.0,0.94942,5e-05,5.29989]
[1779124692756,44.66,76606.43,0.0,0.94942,5e-05,5.29989]
[1779124693039,44.66,76606.43,0.0,0.94942,5e-05,5.29989]
[1779124693958,44.66,76610.72,0.0,0.94961,5e-05,5.2841]
[1779124700000,44.67,76611.53,0.0,0.94964,5e-05,5.28207]
[1779124704800,44.67,76612.16,0.0,0.94966,5e-05,5.28037]
[1779124705035,44.67,76615.05,0.0,0.94979,5e-05,5.26973]
[1779124706042,44.67,76609.59,0.0,0.94954,5e-05,5.29034]
[1779124708414,44.67,76609.21,0.0,0.94952,5e-05,5.29192]
[1779124709132,44.67,76609.17,0.0,0.94951,5e-05,5.29237]
[1779124709155,44.67,76610.66,0.0,0.94958,5e-05,5.28679]
[1779124710068,44.67,76610.66,0.0,0.94958,5e-05,5.28679]
[1779124710075,44.67,76614.63,0.0,0.94976,5e-05,5.2721]
[1779124711082,44.67,76606.56,0.0,0.94943,5e-05,5.29835]
[1779124713582,44.67,76607.88,0.0,0.94948,5e-05,5.29384]
[1779124714103,44.67,76609.51,0.0,0.94955,5e-05,5.28773]
[1779124719140,44.68,76610.65,0.0,0.9496,5e-05,5.2843]
[1779124720147,44.68,76611.92,0.0,0.94965,5e-05,5.27972]
[1779124721868,44.68,76612.4,0.0,0.94967,5e-05,5.27811]
[1779124722161,44.68,76618.27,0.0,0.94994,5e-05,5.25637]
[1779124722952,44.68,76618.27,0.0,0.94994,5e-05,5.25637]
[1779124723168,44.68,76620.45,0.0,0.95003,5e-05,5.24846]
[1779124726629,44.68,76620.18,0.0,0.95002,5e-05,5.24994]
[1779124727199,44.68,76621.6,0.0,0.95008,5e-05,5.2447]
[1779124731644,44.68,76622.26,0.0,0.95011,5e-05,5.24197]
[1779124738235,44.68,76622.41,0.0,0.95013,5e-05,5.24057]
[1779124738276,44.68,76624.53,0.0,0.95022,5e-05,5.23276]
[1779124739283,44.68,76626.98,0.0,0.95034,5e-05,5.2235]
[1779124740290,44.68,76629.3,0.0,0.95044,5e-05,5.21474]
[1779124741297,44.68,76626.55,0.0,0.95032,5e-05,5.22483]
[1779124742304,44.68,76624.66,0.0,0.95024,5e-05,5.23172]
[1779124743313,44.67,76626.4,0.0,0.95032,5e-05,5.22509]
[1779124745328,44.67,76627.64,0.0,0.95038,5e-05,5.2202]
[1779124746336,44.67,76630.19,0.0,0.95049,4e-05,5.21101]
[1779124746944,44.67,76630.19,0.0,0.95049,4e-05,5.21101]
[1779124747342,44.67,76638.45,0.0,0.95086,4e-05,5.18029]
[1779124748349,44.67,76642.34,0.0,0.95103,4e-05,5.16585]
[1779124753385,44.67,76644.62,0.0,0.95114,4e-05,5.15719]
[1779124754261,44.67,76644.62,0.0,0.95114,4e-05,5.15719]
[1779124754392,44.67,76641.79,0.0,0.95101,4e-05,5.16757]
[1779124754960,44.67,76641.79,0.0,0.95101,4e-05,5.16757]
[1779124755399,44.67,76631.84,0.0,0.95057,4e-05,5.20433]
[1779124756406,44.67,76630.38,0.0,0.9505,4e-05,5.21009]
[1779124757413,44.67,76631.37,0.0,0.95054,4e-05,5.20671]
[1779124758420,44.67,76629.44,0.0,0.95045,5e-05,5.21373]
[1779124758841,44.67,76629.44,0.0,0.95045,5e-05,5.21373]
[1779124759427,44.67,76621.87,0.0,0.95011,5e-05,5.24175]
[1779124760434,44.67,76618.47,0.0,0.94996,5e-05,5.25469]
[1779124761441,44.68,76616.85,0.0,0.94988,5e-05,5.26096]
[1779124764462,44.68,76618.68,0.0,0.94996,5e-05,5.25472]
[1779124766476,44.68,76615.32,0.0,0.9498,5e-05,5.26804]
[1779124768697,44.69,76617.22,0.0,0.94986,5e-05,5.2626]
[1779124771537,44.69,76616.96,0.0,0.94984,5e-05,5.26413]
[1779124771643,44.69,76616.96,0.0,0.94984,5e-05,5.26413]
[1779124772520,44.69,76607.04,0.0,0.94941,5e-05,5.2982]
[1779124773527,44.71,76597.56,0.0,0.94891,5e-05,5.33932]
[1779124774534,44.71,76596.49,0.0,0.94886,5e-05,5.34384]
[1779124775435,44.71,76596.49,0.0,0.94886,5e-05,5.34384]
[1779124775541,44.71,76599.11,0.0,0.94897,5e-05,5.3344]
[1779124779569,44.72,76603.77,0.0,0.94916,5e-05,5.31908]
[1779124779959,44.72,76603.77,0.0,0.94916,5e-05,5.31908]
[1779124780576,44.72,76608.46,0.0,0.94937,5e-05,5.30195]
[1779124781583,44.72,76612.0,0.0,0.94953,5e-05,5.28919]
[1779124785614,44.73,76617.0,0.0,0.94973,5e-05,5.27256]
[1779124786619,44.73,76618.21,0.0,0.94978,5e-05,5.26858]
[1779124788864,44.73,76618.27,0.0,0.94977,5e-05,5.26944]
[1779124792661,44.74,76620.33,0.0,0.94984,5e-05,5.26393]
[1779124793505,44.74,76620.33,0.0,0.94984,5e-05,5.26393]
[1779124795682,44.75,76618.91,0.0,0.94975,5e-05,5.27088]
[1779124796157,44.75,76618.91,0.0,0.94975,5e-05,5.27088]
[1779124796689,44.75,76613.8,0.0,0.94951,5e-05,5.29051]
[1779124798703,44.75,76610.32,0.0,0.94934,5e-05,5.30455]
[1779124800664,44.75,76609.35,0.0,0.94929,5e-05,5.30867]
[1779124800717,44.75,76611.69,0.0,0.94939,5e-05,5.30038]
[1779124805756,44.76,76602.41,0.0,0.94894,5e-05,5.33719]
[1779124805915,44.76,76602.41,0.0,0.94894,5e-05,5.33719]
[1779124806762,44.76,76597.56,0.0,0.94871,5e-05,5.35638]
[1779124807768,44.76,76594.74,0.0,0.94857,5e-05,5.36742]
[1779124809782,44.77,76596.27,0.0,0.94863,5e-05,5.36244]
[1779124811595,44.77,76597.22,0.0,0.94867,5e-05,5.35925]
[1779124812803,44.77,76600.61,0.0,0.94882,5e-05,5.34728]
[1779124813810,44.77,76602.5,0.0,0.9489,5e-05,5.34059]
[1779124814473,44.77,76602.5,0.0,0.9489,5e-05,5.34059]
[1779124814817,44.77,76609.87,0.0,0.94923,5e-05,5.31335]
[1779124815824,44.77,76611.39,0.0,0.9493,5e-05,5.30814]
[1779124818845,44.78,76609.39,0.0,0.94919,5e-05,5.3171]
[1779124820859,44.78,76610.72,0.0,0.94924,5e-05,5.31305]
[1779124822990,44.78,76610.15,0.0,0.94921,5e-05,5.31567]
[1779124823098,44.79,76612.15,0.0,0.94929,5e-05,5.30865]
[1779124823880,44.79,76613.74,0.0,0.94936,5e-05,5.30318]
[1779124825490,44.79,76615.47,0.0,0.94943,5e-05,5.2972]
[1779124827661,44.79,76615.62,0.0,0.94943,5e-05,5.29715]
[1779124827753,44.79,76620.35,0.0,0.94965,5e-05,5.27954]
[1779124828230,44.79,76622.0,0.0,0.94972,5e-05,5.27338]
[1779124830929,44.79,76627.38,0.0,0.94997,5e-05,5.25351]
[1779124834957,44.79,76629.11,0.0,0.95008,5e-05,5.2433]
[1779124835964,44.79,76626.91,0.0,0.94997,5e-05,5.25157]
[1779124837979,44.79,76621.97,0.0,0.94975,5e-05,5.27013]
[1779124839993,44.79,76624.05,0.0,0.94984,5e-05,5.26297]
[1779124844600,44.8,76623.19,0.0,0.94978,5e-05,5.26782]
[1779124844614,44.8,76621.74,0.0,0.9497,5e-05,5.27377]
[1779124846036,44.81,76618.24,0.0,0.94953,5e-05,5.28788]
[1779124847701,44.81,76618.24,0.0,0.94953,5e-05,5.28788]
[1779124847788,44.81,76607.44,0.0,0.94903,5e-05,5.32927]
[1779124848885,44.81,76607.96,0.0,0.94905,5e-05,5.32732]
[1779124849112,44.81,76607.96,0.0,0.94905,5e-05,5.32732]
[1779124849203,44.81,76602.88,0.0,0.94881,5e-05,5.34685]
[1779124850817,44.81,76602.88,0.0,0.94881,5e-05,5.34685]
[1779124850063,44.81,76599.36,0.0,0.94864,5e-05,5.36051]
[1779124851070,44.81,76592.33,0.0,0.94831,5e-05,5.38742]
[1779124852077,44.81,76587.2,0.0,0.94807,5e-05,5.40717]
[1779124853084,44.81,76578.67,0.0,0.94767,5e-05,5.43985]
[1779124854427,44.82,76572.03,0.0,0.94735,5e-05,5.46538]
[1779124855098,44.82,76569.89,0.0,0.94725,5e-05,5.47375]
[1779124856105,44.82,76567.83,0.0,0.94715,5e-05,5.48181]
[1779124857112,44.82,76565.25,0.0,0.94703,5e-05,5.49185]
[1779124862128,44.82,76565.5,0.0,0.94703,5e-05,5.49154]
[1779124864464,44.82,76565.54,0.0,0.94703,5e-05,5.4917]
[1779124864560,44.82,76565.54,0.0,0.94703,5e-05,5.4917]
[1779124864596,44.82,76565.54,0.0,0.94703,5e-05,5.4917]
[1779124864619,44.82,76562.38,0.0,0.94688,5e-05,5.50395]
[1779124865168,44.82,76559.01,0.0,0.94671,5e-05,5.517]
[1779124867561,44.82,76559.02,0.0,0.94671,5e-05,5.51707]
[1779124867662,44.82,76553.42,0.0,0.94644,5e-05,5.53869]
[1779124869196,44.82,76554.6,0.0,0.9465,5e-05,5.5343]
[1779124870203,44.82,76557.9,0.0,0.94666,5e-05,5.52172]
[1779124871280,44.82,76557.9,0.0,0.94666,5e-05,5.52172]
[1779124872217,44.82,76563.66,0.0,0.94693,5e-05,5.49987]
[1779124873224,44.82,76568.9,0.0,0.94717,5e-05,5.47998]
[1779124876245,44.83,76567.57,0.0,0.9471,5e-05,5.48558]
[1779124877109,44.83,76567.57,0.0,0.9471,5e-05,5.48558]
[1779124877246,44.83,76567.57,0.0,0.9471,5e-05,5.48558]
[1779124877252,44.83,76565.53,0.0,0.94701,5e-05,5.49353]
[1779124877983,44.83,76565.53,0.0,0.94701,5e-05,5.49353]
[1779124878259,44.83,76568.71,0.0,0.94715,5e-05,5.48153]
[1779124879600,44.83,76568.71,0.0,0.94715,5e-05,5.48153]
[1779124879674,44.83,76580.68,0.0,0.94771,5e-05,5.43634]
[1779124880273,44.83,76589.3,0.0,0.94812,5e-05,5.40366]
[1779124881280,44.83,76590.75,0.0,0.94818,5e-05,5.39846]
[1779124882287,44.83,76588.33,0.0,0.94806,5e-05,5.40792]
[1779124884301,44.83,76586.49,0.0,0.94797,5e-05,5.41545]
[1779124889336,44.84,76585.51,0.0,0.94791,5e-05,5.42052]
[1779124890783,44.84,76585.51,0.0,0.94791,5e-05,5.42052]
[1779124891350,44.84,76583.53,0.0,0.94785,5e-05,5.42436]
[1779124892577,44.84,76583.53,0.0,0.94785,5e-05,5.42436]
[1779124892647,44.84,76585.39,0.0,0.94793,5e-05,5.41755]
[1779124893562,44.84,76585.39,0.0,0.94793,5e-05,5.41755]
[1779124893615,44.84,76586.04,0.0,0.94796,5e-05,5.41535]
[1779124895272,44.84,76585.97,0.0,0.94795,5e-05,5.41589]
[1779124896386,44.84,76583.43,0.0,0.94783,5e-05,5.42606]
[1779124897393,44.84,76577.31,0.0,0.94754,5e-05,5.44956]
[1779124898403,44.84,76573.95,0.0,0.94738,5e-05,5.46256]
[1779124899423,44.84,76568.95,0.0,0.94714,5e-05,5.48182]
[1779124900420,44.84,76572.59,0.0,0.94731,5e-05,5.46809]
[1779124901301,44.84,76572.59,0.0,0.94731,5e-05,5.46809]
[1779124901427,44.84,76577.36,0.0,0.94753,5e-05,5.45011]
[1779124906462,44.85,76577.16,0.0,0.94751,5e-05,5.45187]
[1779124908476,44.85,76579.4,0.0,0.94761,5e-05,5.44374]
[1779124910490,44.85,76585.29,0.0,0.94788,5e-05,5.4218]
[1779124912505,44.85,76587.09,0.0,0.94796,5e-05,5.41546]
[1779124913422,44.85,76587.09,0.0,0.94796,5e-05,5.41546]
[1779124913514,44.85,76585.36,0.0,0.94787,5e-05,5.42226]
[1779124914521,44.85,76584.16,0.0,0.94781,5e-05,5.42705]
[1779124916535,44.85,76581.83,0.0,0.9477,5e-05,5.43635]
[1779124917542,44.86,76579.71,0.0,0.9476,5e-05,5.44463]
[1779124918549,44.86,76577.34,0.0,0.94748,5e-05,5.45385]
[1779124919556,44.86,76574.49,0.0,0.94735,5e-05,5.4649]
[1779124921570,44.86,76570.97,0.0,0.94718,5e-05,5.47867]
[1779124925598,44.86,76569.27,0.0,0.94709,5e-05,5.48576]
[1779124927612,44.86,76567.8,0.0,0.94702,5e-05,5.49165]
[1779124931640,44.86,76569.72,0.0,0.9471,5e-05,5.48481]
[1779124934661,44.86,76571.21,0.0,0.94717,5e-05,5.47951]
[1779124938689,44.87,76573.35,0.0,0.94726,5e-05,5.4719]
[1779124939696,44.87,76574.56,0.0,0.94732,5e-05,5.46743]
[1779124944731,44.87,76574.76,0.0,0.94731,5e-05,5.46759]
[1779124948811,44.87,76575.34,0.0,0.94734,5e-05,5.46584]
[1779124948912,44.87,76578.44,0.0,0.94748,5e-05,5.45419]
[1779124949766,44.87,76581.3,0.0,0.94761,5e-05,5.44349]
[1779124950773,44.87,76585.14,0.0,0.94779,5e-05,5.4291]
[1779124951615,44.87,76585.14,0.0,0.94779,5e-05,5.4291]
[1779124951786,44.87,76586.64,0.0,0.94789,5e-05,5.41943]
[1779124952787,44.87,76589.48,0.0,0.94802,5e-05,5.4089]
[1779124955050,44.87,76589.1,0.0,0.948,5e-05,5.41082]
[1779124955287,44.87,76589.1,0.0,0.948,5e-05,5.41082]
[1779124955808,44.88,76585.92,0.0,0.94785,5e-05,5.42311]
[1779124956011,44.88,76585.92,0.0,0.94785,5e-05,5.42311]
[1779124956815,44.88,76583.71,0.0,0.94774,5e-05,5.43171]
[1779124957822,44.88,76577.88,0.0,0.94747,5e-05,5.45406]
[1779124958829,44.88,76576.56,0.0,0.9474,5e-05,5.45926]
[1779124959836,44.88,76573.74,0.0,0.94727,5e-05,5.47016]
[1779124961850,44.88,76571.91,0.0,0.94718,5e-05,5.47743]
[1779124965878,44.88,76573.39,0.0,0.94724,5e-05,5.47233]
[1779124966885,44.88,76576.31,0.0,0.94738,5e-05,5.46135]
[1779124967190,44.88,76576.31,0.0,0.94738,5e-05,5.46135]
[1779124967892,44.88,76579.47,0.0,0.94752,5e-05,5.4495]
[1779124968899,44.88,76583.04,0.0,0.94769,5e-05,5.43612]
[1779124971920,44.88,76585.17,0.0,0.94778,5e-05,5.42863]
[1779124973934,44.89,76583.93,0.0,0.94772,5e-05,5.43374]
[1779124977962,44.89,76585.57,0.0,0.94779,5e-05,5.42835]
[1779124978969,44.89,76581.22,0.0,0.94758,5e-05,5.44507]
[1779124979054,44.89,76581.22,0.0,0.94758,5e-05,5.44507]
[1779124979976,44.89,76576.17,0.0,0.94734,5e-05,5.46446]
[1779124981990,44.89,76570.73,0.0,0.94708,5e-05,5.4855]
[1779124985015,44.89,76566.81,0.0,0.94689,5e-05,5.50082]
[1779124986020,44.89,76569.32,0.0,0.94701,5e-05,5.49133]
[1779124989494,44.89,76569.16,0.0,0.947,5e-05,5.49205]
[1779124989585,44.89,76566.81,0.0,0.94688,5e-05,5.50125]
[1779124990048,44.89,76560.53,0.0,0.94658,5e-05,5.52538]
[1779124991055,44.89,76559.3,0.0,0.94653,5e-05,5.53015]
[1779124993069,44.89,76557.4,0.0,0.94643,5e-05,5.53755]
[1779124996983,44.89,76556.91,0.0,0.94641,5e-05,5.53951]
[1779124996999,44.89,76552.84,0.0,0.94621,5e-05,5.5552]
[1779124997062,44.89,76552.84,0.0,0.94621,5e-05,5.5552]
[1779124997097,44.89,76541.29,0.0,0.94566,5e-05,5.59972]
[1779124998104,44.89,76534.43,0.0,0.94533,5e-05,5.6262]
[1779125001125,44.89,76535.86,0.0,0.9454,5e-05,5.62037]
[1779125002132,44.89,76534.24,0.0,0.94532,5e-05,5.62655]
[1779125004152,44.89,76530.03,0.0,0.94512,5e-05,5.64268]
[1779125005154,44.89,76524.1,0.0,0.94483,5e-05,5.66561]
[1779125006161,44.89,76522.49,0.0,0.94475,5e-05,5.67183]
[1779125011196,44.89,76522.47,0.0,0.94479,5e-05,5.66736]
[1779125012210,44.89,76524.51,0.0,0.94489,5e-05,5.65937]
[1779125013122,44.89,76524.51,0.0,0.94489,5e-05,5.65937]
[1779125013216,44.89,76533.28,0.0,0.94532,5e-05,5.62529]
[1779125014223,44.89,76536.01,0.0,0.94545,5e-05,5.61474]
[1779125016850,44.89,76536.01,0.0,0.94545,5e-05,5.61474]
[1779125017006,44.89,76536.01,0.0,0.94545,5e-05,5.61474]
[1779125016888,44.89,76533.63,0.0,0.94534,5e-05,5.62376]
[1779125017244,44.89,76538.53,0.0,0.94558,5e-05,5.60479]
[1779125018251,44.89,76544.41,0.0,0.94586,5e-05,5.58203]
[1779125019258,44.89,76547.18,0.0,0.946,5e-05,5.57135]
[1779125020265,44.89,76549.19,0.0,0.94609,5e-05,5.56362]
[1779125022279,44.89,76551.8,0.0,0.94622,5e-05,5.55364]
[1779125024293,44.89,76550.11,0.0,0.94614,5e-05,5.56022]
[1779125028321,44.89,76552.28,0.0,0.94624,5e-05,5.552]
[1779125033691,44.89,76552.62,0.0,0.94625,5e-05,5.55086]
[1779125034230,44.89,76552.49,0.0,0.94624,5e-05,5.5514]
[1779125034363,44.89,76556.76,0.0,0.94645,5e-05,5.53504]
[1779125037384,44.89,76554.61,0.0,0.94634,5e-05,5.54349]
[1779125040405,44.89,76556.15,0.0,0.94642,5e-05,5.53774]
[1779125045440,44.89,76555.81,0.0,0.9464,5e-05,5.53935]
[1779125050475,44.89,76555.98,0.0,0.9464,5e-05,5.53899]
[1779125051534,44.89,76555.98,0.0,0.9464,5e-05,5.53899]
[1779125052855,44.89,76556.13,0.0,0.94641,5e-05,5.53847]
[1779125052956,44.89,76557.6,0.0,0.94647,5e-05,5.53295]
[1779125058531,44.9,76556.41,0.0,0.94641,5e-05,5.53783]
[1779125063566,44.9,76557.07,0.0,0.94644,5e-05,5.53562]
[1779125068601,44.9,76558.21,0.0,0.94649,5e-05,5.53161]
[1779125070305,44.9,76558.25,0.0,0.94649,5e-05,5.53154]
[1779125072113,44.9,76562.71,0.0,0.94674,5e-05,5.51048]
[1779125072629,44.9,76564.48,0.0,0.94682,5e-05,5.50371]
[1779125076657,44.9,76565.93,0.0,0.94689,5e-05,5.49865]
[1779125077664,44.9,76569.59,0.0,0.94706,5e-05,5.4848]
[1779125083721,44.9,76584.78,0.0,0.94776,5e-05,5.42792]
[1779125084723,44.9,76591.9,0.0,0.94809,5e-05,5.40111]
[1779125085730,44.91,76596.63,0.0,0.94831,5e-05,5.38348]
[1779125087452,44.91,76596.73,0.0,0.94831,5e-05,5.38338]
[1779125087744,44.91,76600.4,0.0,0.94848,5e-05,5.36985]
[1779125089564,44.91,76600.69,0.0,0.94849,5e-05,5.36906]
[1779125089759,44.91,76600.63,0.0,0.94848,5e-05,5.3696]
[1779125090904,44.91,76600.63,0.0,0.94848,5e-05,5.3696]
[1779125091772,44.91,76592.32,0.0,0.94809,5e-05,5.40159]
[1779125092779,44.91,76588.99,0.0,0.94793,5e-05,5.41451]
[1779125093928,44.91,76588.99,0.0,0.94793,5e-05,5.41451]
[1779125094082,44.91,76588.99,0.0,0.94793,5e-05,5.41451]
[1779125094112,44.91,76589.07,0.0,0.94793,5e-05,5.41473]
[1779125094793,44.91,76586.1,0.0,0.94779,5e-05,5.42598]
[1779125095764,44.91,76586.1,0.0,0.94779,5e-05,5.42598]
[1779125097032,44.92,76587.45,0.0,0.94784,5e-05,5.42158]
[1779125097814,44.92,76586.12,0.0,0.94778,5e-05,5.42662]
[1779125102849,44.92,76588.83,0.0,0.94789,5e-05,5.41753]
[1779125103861,44.92,76590.17,0.0,0.94795,5e-05,5.41269]
[1779125104868,44.92,76587.85,0.0,0.94784,5e-05,5.42171]
[1779125106882,44.92,76580.8,0.0,0.9475,5e-05,5.44895]
[1779125107889,44.92,76579.21,0.0,0.94743,5e-05,5.45523]
[1779125108408,44.92,76579.21,0.0,0.94743,5e-05,5.45523]
[1779125108896,44.92,76575.48,0.0,0.94725,5e-05,5.46981]
[1779125109903,44.93,76573.72,0.0,0.94716,5e-05,5.47668]
[1779125111917,44.93,76572.38,0.0,0.94709,5e-05,5.48208]
[1779125113931,44.93,76564.2,0.0,0.94669,5e-05,5.51485]
[1779125114224,44.93,76564.2,0.0,0.94669,5e-05,5.51485]
[1779125114938,44.93,76558.51,0.0,0.94642,5e-05,5.53673]
[1779125116871,44.93,76558.46,0.0,0.94641,5e-05,5.53697]
[1779125121989,44.93,76558.03,0.0,0.94639,5e-05,5.53893]
[1779125124186,44.93,76557.94,0.0,0.94639,5e-05,5.53896]
[1779125128031,44.93,76559.85,0.0,0.9465,5e-05,5.53017]
[1779125130045,44.92,76552.88,0.0,0.94617,5e-05,5.55622]
[1779125131052,44.92,76551.79,0.0,0.94616,5e-05,5.55577]
[1779125131399,44.92,76551.79,0.0,0.94616,5e-05,5.55577]
[1779125138041,44.92,76551.57,0.0,0.94618,5e-05,5.55425]
[1779125138551,44.91,76552.13,0.0,0.94621,5e-05,5.55171]
[1779125139111,44.91,76543.95,0.0,0.94582,5e-05,5.58281]
[1779125142153,44.91,76542.89,0.0,0.94578,5e-05,5.58602]
[1779125142252,44.91,76542.7,0.0,0.94578,5e-05,5.58631]
[1779125142788,44.91,76542.7,0.0,0.94578,5e-05,5.58631]
[1779125142933,44.91,76542.7,0.0,0.94578,5e-05,5.58631]
[1779125143137,44.91,76531.82,0.0,0.94525,5e-05,5.62836]
[1779125143579,44.91,76531.82,0.0,0.94525,5e-05,5.62836]
[1779125144145,44.91,76535.75,0.0,0.94545,5e-05,5.61263]
[1779125145152,44.91,76540.39,0.0,0.94568,5e-05,5.5942]
[1779125146159,44.9,76543.53,0.0,0.94584,5e-05,5.58163]
[1779125146372,44.9,76543.53,0.0,0.94584,5e-05,5.58163]
[1779125147166,44.9,76545.27,0.0,0.94593,5e-05,5.57449]
[1779125147660,44.9,76545.27,0.0,0.94593,5e-05,5.57449]
[1779125148173,44.9,76546.51,0.0,0.94599,5e-05,5.56929]
[1779125152201,44.9,76541.93,0.0,0.94579,5e-05,5.5853]
[1779125152573,44.9,76541.93,0.0,0.94579,5e-05,5.5853]
[1779125152756,44.9,76541.93,0.0,0.94579,5e-05,5.5853]
[1779125159250,44.89,76546.51,0.0,0.94605,5e-05,5.56466]
[1779125160257,44.89,76547.78,0.0,0.94611,5e-05,5.55938]
[1779125161266,44.88,76550.55,0.0,0.94625,5e-05,5.54834]
[1779125162273,44.88,76552.74,0.0,0.94636,5e-05,5.53956]
[1779125166151,44.88,76555.43,0.0,0.94651,5e-05,5.52788]
[1779125167309,44.88,76557.09,0.0,0.94659,5e-05,5.52118]
[1779125170330,44.88,76558.35,0.0,0.94666,5e-05,5.51541]
[1779125172344,44.87,76560.27,0.0,0.94676,5e-05,5.50745]
[1779125174560,44.87,76560.13,0.0,0.94676,5e-05,5.50769]
[1779125175365,44.87,76561.75,0.0,0.94684,5e-05,5.5009]
[1779125177379,44.87,76564.75,0.0,0.94698,5e-05,5.48927]
[1779125178386,44.87,76567.79,0.0,0.94713,5e-05,5.47781]
[1779125181407,44.87,76566.67,0.0,0.94707,5e-05,5.48255]
[1779125182917,44.87,76566.67,0.0,0.94707,5e-05,5.48255]
[1779125183011,44.87,76570.26,0.0,0.94723,5e-05,5.46918]
[1779125183421,44.87,76575.99,0.0,0.9475,5e-05,5.44737]
[1779125184428,44.87,76577.68,0.0,0.94758,5e-05,5.44115]
[1779125189463,44.88,76577.59,0.0,0.94756,5e-05,5.44253]
[1779125191093,44.88,76577.59,0.0,0.94756,5e-05,5.44253]
[1779125191478,44.88,76573.5,0.0,0.94741,5e-05,5.45398]
[1779125192484,44.88,76569.4,0.0,0.94721,5e-05,5.46977]
[1779125195144,44.88,76568.09,0.0,0.94716,5e-05,5.47397]
[1779125195500,44.88,76568.09,0.0,0.94716,5e-05,5.47397]
[1779125197519,44.87,76572.32,0.0,0.94737,5e-05,5.45732]
[1779125198526,44.87,76575.03,0.0,0.94749,5e-05,5.44718]
[1779125199533,44.87,76576.75,0.0,0.94757,5e-05,5.44054]
[1779125201590,44.87,76577.72,0.0,0.94762,5e-05,5.43705]
[1779125204568,44.87,76580.58,0.0,0.94776,5e-05,5.42583]
[1779125205575,44.87,76583.44,0.0,0.94789,5e-05,5.41491]
[1779125210610,44.87,76583.24,0.0,0.94789,5e-05,5.41528]
[1779125215645,44.87,76583.78,0.0,0.94791,5e-05,5.41303]
[1779125220680,44.87,76583.89,0.0,0.94792,5e-05,5.41247]
[1779125226165,44.87,76584.76,0.0,0.94796,5e-05,5.40909]
[1779125226239,44.87,76585.15,0.0,0.94798,5e-05,5.40759]
[1779125226292,44.87,76585.15,0.0,0.94798,5e-05,5.40759]
[1779125226722,44.87,76593.27,0.0,0.94836,5e-05,5.3769]
[1779125228090,44.87,76593.27,0.0,0.94836,5e-05,5.3769]
[1779125228101,44.87,76593.58,0.0,0.94837,5e-05,5.37581]
[1779125228926,44.87,76596.12,0.0,0.94849,5e-05,5.36624]
[1779125229696,44.87,76596.12,0.0,0.94849,5e-05,5.36624]
[1779125229743,44.87,76598.66,0.0,0.94861,5e-05,5.35632]
[1779125232098,44.87,76598.21,0.0,0.94859,5e-05,5.35768]
[1779125232194,44.87,76595.49,0.0,0.94848,5e-05,5.36723]
[1779125232765,44.87,76591.42,0.0,0.94829,5e-05,5.38258]
[1779125233772,44.86,76589.63,0.0,0.94821,5e-05,5.38896]
[1779125238807,44.86,76589.75,0.0,0.94823,5e-05,5.38699]
[1779125239814,44.86,76591.43,0.0,0.94832,5e-05,5.38025]
[1779125241828,44.86,76590.07,0.0,0.94826,5e-05,5.38461]
[1779125243985,44.86,76590.67,0.0,0.94829,5e-05,5.38195]
[1779125244082,44.85,76593.78,0.0,0.94845,5e-05,5.36946]
[1779125244849,44.85,76597.31,0.0,0.94861,5e-05,5.35616]
[1779125245856,44.85,76600.93,0.0,0.94878,5e-05,5.34219]
[1779125246863,44.85,76599.37,0.0,0.94872,5e-05,5.34774]
[1779125251898,44.85,76598.72,0.0,0.94874,5e-05,5.34433]
[1779125254954,44.84,76598.73,0.0,0.94875,5e-05,5.34404]
[1779125255164,44.84,76598.73,0.0,0.94875,5e-05,5.34404]
[1779125255213,44.84,76592.83,0.0,0.94847,5e-05,5.36642]
[1779125255926,44.84,76579.41,0.0,0.94784,5e-05,5.41717]
[1779125256933,44.84,76582.29,0.0,0.94798,5e-05,5.4063]
[1779125257940,44.84,76582.71,0.0,0.948,5e-05,5.40468]
[1779125258947,44.84,76581.2,0.0,0.94793,5e-05,5.41038]
[1779125262975,44.84,76583.0,0.0,0.94801,5e-05,5.40346]
[1779125263619,44.84,76583.0,0.0,0.94801,5e-05,5.40346]
[1779125263982,44.84,76584.74,0.0,0.9481,5e-05,5.39686]
[1779125269018,44.84,76583.77,0.0,0.94805,5e-05,5.40053]
[1779125270832,44.84,76583.74,0.0,0.94805,5e-05,5.40065]
[1779125271032,44.84,76582.06,0.0,0.94797,5e-05,5.40701]
[1779125272043,44.84,76580.64,0.0,0.9479,5e-05,5.41238]
[1779125275064,44.85,76582.31,0.0,0.94798,5e-05,5.40627]
[1779125280099,44.84,76583.18,0.0,0.94802,5e-05,5.40283]
[1779125280888,44.84,76583.18,0.0,0.94802,5e-05,5.40283]
[1779125284127,44.84,76586.29,0.0,0.94817,5e-05,5.39094]
[1779125285134,44.84,76588.58,0.0,0.94828,5e-05,5.38227]
[1779125288155,44.84,76589.94,0.0,0.94834,5e-05,5.37714]
[1779125289162,44.84,76591.7,0.0,0.94842,5e-05,5.37051]
[1779125291177,44.84,76587.34,0.0,0.94822,5e-05,5.38701]
[1779125295205,44.84,76583.91,0.0,0.94806,5e-05,5.39998]
[1779125296212,44.84,76585.74,0.0,0.94814,5e-05,5.39303]
[1779125297219,44.84,76588.7,0.0,0.94828,5e-05,5.38184]
[1779125298226,44.84,76589.86,0.0,0.94833,5e-05,5.37747]
[1779125300240,44.84,76588.48,0.0,0.94827,5e-05,5.38271]
[1779125305275,44.84,76588.56,0.0,0.94827,5e-05,5.38246]
[1779125308296,44.84,76585.85,0.0,0.94815,5e-05,5.39273]
[1779125313331,44.84,76589.03,0.0,0.94833,5e-05,5.37634]
[1779125319373,44.84,76588.56,0.0,0.94832,5e-05,5.37777]
[1779125321387,44.84,76591.41,0.0,0.94845,5e-05,5.3669]
[1779125322394,44.84,76592.76,0.0,0.94851,5e-05,5.36178]
[1779125326353,44.84,76593.53,0.0,0.94855,5e-05,5.35883]
[1779125326422,44.84,76599.43,0.0,0.94882,5e-05,5.3366]
[1779125327759,44.84,76599.43,0.0,0.94882,5e-05,5.3366]
[1779125328436,44.84,76593.25,0.0,0.94854,5e-05,5.35989]
[1779125330450,44.84,76594.94,0.0,0.94861,5e-05,5.35349]
[1779125332464,44.84,76593.49,0.0,0.94855,5e-05,5.35892]
[1779125337499,44.84,76593.63,0.0,0.94856,5e-05,5.35828]
[1779125341527,44.84,76594.88,0.0,0.94861,5e-05,5.35348]
[1779125346562,44.84,76595.36,0.0,0.94864,5e-05,5.35158]
[1779125350590,44.84,76596.56,0.0,0.94869,5e-05,5.34699]
[1779125353611,44.84,76597.81,0.0,0.94875,5e-05,5.34226]
[1779125354619,44.84,76599.34,0.0,0.94882,5e-05,5.3365]
[1779125355699,44.84,76599.34,0.0,0.94882,5e-05,5.3365]
[1779125356632,44.84,76601.42,0.0,0.94892,5e-05,5.3287]
[1779125357622,44.84,76601.42,0.0,0.94892,5e-05,5.3287]
[1779125357639,44.84,76600.22,0.0,0.94886,5e-05,5.33323]
[1779125359653,44.84,76598.13,0.0,0.94877,5e-05,5.3411]
[1779125360660,44.84,76601.74,0.0,0.94893,5e-05,5.32754]
[1779125361667,44.84,76600.25,0.0,0.94886,5e-05,5.33316]
[1779125362674,44.84,76598.31,0.0,0.94877,5e-05,5.34047]
[1779125363681,44.84,76596.27,0.0,0.94868,5e-05,5.34815]
[1779125365087,44.84,76596.27,0.0,0.94868,5e-05,5.34815]
[1779125365696,44.84,76591.0,0.0,0.94844,5e-05,5.36798]
[1779125368716,44.84,76588.84,0.0,0.94834,5e-05,5.376]
[1779125372744,44.84,76590.91,0.0,0.94847,5e-05,5.36379]
[1779125377779,44.84,76590.21,0.0,0.94844,5e-05,5.36623]
[1779125380800,44.84,76591.56,0.0,0.94851,5e-05,5.361]
[1779125384828,44.84,76593.44,0.0,0.9486,5e-05,5.35374]
[1779125386219,44.84,76593.44,0.0,0.9486,5e-05,5.35374]
[1779125386255,44.84,76594.82,0.0,0.94866,5e-05,5.3485]
[1779125386842,44.84,76597.1,0.0,0.94877,5e-05,5.33992]
[1779125387849,44.84,76599.22,0.0,0.94886,5e-05,5.33195]
[1779125388856,44.84,76601.96,0.0,0.94899,5e-05,5.32167]
[1779125391247,44.84,76601.53,0.0,0.94897,5e-05,5.32332]
[1779125391347,44.84,76603.5,0.0,0.94906,5e-05,5.316]
[1779125392212,44.84,76603.5,0.0,0.94906,5e-05,5.316]
[1779125392277,44.84,76610.1,0.0,0.94936,5e-05,5.29137]
[1779125392884,44.84,76613.78,0.0,0.94953,5e-05,5.27762]
[1779125397919,44.84,76614.83,0.0,0.94959,5e-05,5.27264]
[1779125398926,44.83,76612.1,0.0,0.94947,5e-05,5.28254]
[1779125400940,44.83,76613.35,0.0,0.94953,5e-05,5.27728]
[1779125403961,44.83,76616.18,0.0,0.94967,5e-05,5.26587]
[1779125406982,44.83,76614.97,0.0,0.94963,5e-05,5.2696]
[1779125411018,44.82,76616.47,0.0,0.94971,5e-05,5.26297]
[1779125412396,44.82,76616.47,0.0,0.94971,5e-05,5.26297]
[1779125412962,44.82,76616.93,0.0,0.94973,5e-05,5.26101]
[1779125413609,44.82,76616.52,0.0,0.94972,5e-05,5.2623]
[1779125413675,44.82,76616.52,0.0,0.94972,5e-05,5.2623]
[1779125414462,44.82,76607.1,0.0,0.94929,5e-05,5.29694]
[1779125415042,44.82,76604.54,0.0,0.94917,5e-05,5.30652]
[1779125416179,44.82,76604.54,0.0,0.94917,5e-05,5.30652]
[1779125416181,44.82,76602.46,0.0,0.94908,5e-05,5.31401]
[1779125417056,44.82,76599.19,0.0,0.94894,5e-05,5.32595]
[1779125418063,44.82,76601.54,0.0,0.94905,5e-05,5.31681]
[1779125419072,44.82,76603.63,0.0,0.94914,5e-05,5.30904]
[1779125420079,44.82,76602.54,0.0,0.9491,5e-05,5.3128]
[1779125423100,44.82,76600.95,0.0,0.94903,5e-05,5.31863]
[1779125427128,44.81,76602.83,0.0,0.94912,5e-05,5.31112]
[1779125430149,44.81,76600.23,0.0,0.949,5e-05,5.32076]
[1779125435155,44.81,76600.31,0.0,0.94904,5e-05,5.31611]
[1779125437082,44.81,76599.61,0.0,0.94901,5e-05,5.31864]
[1779125437198,44.81,76588.34,0.0,0.94849,5e-05,5.361]
[1779125438205,44.81,76584.4,0.0,0.94831,5e-05,5.37582]
[1779125439212,44.81,76582.82,0.0,0.94824,5e-05,5.38166]
[1779125440032,44.81,76582.82,0.0,0.94824,5e-05,5.38166]
[1779125440219,44.81,76580.39,0.0,0.94812,5e-05,5.3907]
[1779125441227,44.81,76574.93,0.0,0.94787,5e-05,5.41123]
[1779125444248,44.81,76576.21,0.0,0.94794,5e-05,5.40577]
[1779125447269,44.81,76577.77,0.0,0.94802,5e-05,5.39901]
[1779125449283,44.81,76576.55,0.0,0.94797,5e-05,5.40324]
[1779125450291,44.81,76574.93,0.0,0.9479,5e-05,5.40917]
[1779125452305,44.8,76576.61,0.0,0.94798,5e-05,5.40236]
[1779125454319,44.8,76575.01,0.0,0.94791,5e-05,5.408]
[1779125455328,44.8,76572.66,0.0,0.9478,5e-05,5.41719]
[1779125459357,44.81,76575.42,0.0,0.94791,5e-05,5.40773]
[1779125461371,44.81,76573.64,0.0,0.94782,5e-05,5.41501]
[1779125465399,44.81,76574.85,0.0,0.94787,5e-05,5.41142]
[1779125466406,44.81,76577.46,0.0,0.94799,5e-05,5.40178]
[1779125468018,44.81,76576.91,0.0,0.94796,5e-05,5.40413]
[1779125468420,44.81,76583.22,0.0,0.94825,5e-05,5.38015]
[1779125468720,44.81,76583.22,0.0,0.94825,5e-05,5.38015]
[1779125469427,44.81,76593.58,0.0,0.94874,5e-05,5.34101]
[1779125470434,44.81,76594.4,0.0,0.94877,5e-05,5.33794]
[1779125471441,44.81,76597.02,0.0,0.94889,5e-05,5.3281]
[1779125472448,44.81,76595.85,0.0,0.94884,5e-05,5.33253]
[1779125474986,44.81,76596.42,0.0,0.94887,5e-05,5.33043]
[1779125477484,44.81,76592.86,0.0,0.9487,5e-05,5.34389]
[1779125482519,44.81,76594.09,0.0,0.94876,5e-05,5.33916]
[1779125487554,44.81,76593.33,0.0,0.94872,5e-05,5.34209]
[1779125490828,44.81,76593.73,0.0,0.94874,5e-05,5.34061]
[1779125490837,44.81,76585.67,0.0,0.94837,5e-05,5.37101]
[1779125491992,44.81,76578.75,0.0,0.94808,5e-05,5.39295]
[1779125492589,44.81,76575.82,0.0,0.94795,5e-05,5.40398]
[1779125493597,44.81,76572.99,0.0,0.94781,5e-05,5.41462]
[1779125495610,44.81,76571.35,0.0,0.94773,5e-05,5.42098]
[1779125497988,44.81,76572.95,0.0,0.9478,5e-05,5.41539]
[1779125499638,44.81,76574.73,0.0,0.94789,5e-05,5.40841]
[1779125502330,44.81,76574.44,0.0,0.94787,5e-05,5.40977]
[1779125502399,44.81,76574.44,0.0,0.94787,5e-05,5.40977]
[1779125502463,44.81,76576.3,0.0,0.94796,5e-05,5.40251]
[1779125503227,44.81,76584.0,0.0,0.94832,5e-05,5.37337]
[1779125503666,44.81,76585.5,0.0,0.94839,5e-05,5.36766]
[1779125504673,44.81,76588.31,0.0,0.94852,5e-05,5.35702]
[1779125506687,44.81,76586.87,0.0,0.94846,5e-05,5.3624]
[1779125508701,44.81,76588.5,0.0,0.94853,5e-05,5.35619]
[1779125509708,44.81,76586.51,0.0,0.94844,5e-05,5.36367]
[1779125511722,44.81,76588.25,0.0,0.94852,5e-05,5.35703]
[1779125513871,44.81,76586.41,0.0,0.94844,5e-05,5.36391]
[1779125514743,44.81,76584.08,0.0,0.94833,5e-05,5.37267]
[1779125517513,44.81,76583.55,0.0,0.94831,5e-05,5.37462]
[1779125521995,44.81,76588.83,0.0,0.94856,5e-05,5.35436]
[1779125522914,44.81,76588.83,0.0,0.94856,5e-05,5.35436]
[1779125523549,44.81,76588.83,0.0,0.94856,5e-05,5.35436]
[1779125523577,44.81,76591.57,0.0,0.94868,5e-05,5.34402]
[1779125523806,44.81,76595.47,0.0,0.94886,5e-05,5.32935]
[1779125524813,44.81,76597.11,0.0,0.94894,5e-05,5.32322]
[1779125528262,44.81,76596.45,0.0,0.94891,5e-05,5.32576]
[1779125528291,44.81,76595.16,0.0,0.94885,5e-05,5.33064]
[1779125528842,44.81,76596.83,0.0,0.94893,5e-05,5.32438]
[1779125532337,44.81,76593.5,0.0,0.94877,5e-05,5.33698]
[1779125532869,44.81,76585.12,0.0,0.94838,5e-05,5.36857]
[1779125533876,44.81,76583.81,0.0,0.94832,5e-05,5.37383]
[1779125538918,44.82,76582.92,0.0,0.94826,5e-05,5.37839]
[1779125539130,44.82,76585.08,0.0,0.94836,5e-05,5.37053]
[1779125539918,44.82,76583.48,0.0,0.94828,5e-05,5.37688]
[1779125544953,44.82,76584.12,0.0,0.94829,5e-05,5.37597]
[1779125545960,44.82,76586.3,0.0,0.94839,5e-05,5.36804]
[1779125550995,44.83,76588.09,0.0,0.94846,5e-05,5.3625]
[1779125552005,44.83,76590.76,0.0,0.94861,5e-05,5.34857]
[1779125554016,44.83,76592.17,0.0,0.94867,5e-05,5.34395]
[1779125556030,44.83,76590.63,0.0,0.94859,5e-05,5.35046]
[1779125558044,44.84,76585.95,0.0,0.94837,5e-05,5.36879]
[1779125559051,44.84,76583.73,0.0,0.94826,5e-05,5.37749]
[1779125564086,44.84,76584.41,0.0,0.94827,5e-05,5.37642]
[1779125568255,44.85,76584.24,0.0,0.94825,5e-05,5.37798]
[1779125568353,44.85,76581.44,0.0,0.94812,5e-05,5.38887]
[1779125569064,44.85,76581.44,0.0,0.94812,5e-05,5.38887]
[1779125569121,44.85,76575.75,0.0,0.94785,5e-05,5.4107]
[1779125570514,44.85,76578.79,0.0,0.94799,5e-05,5.3997]
[1779125571135,44.85,76580.43,0.0,0.94806,5e-05,5.3935]
[1779125572142,44.85,76578.86,0.0,0.94799,5e-05,5.39972]
[1779125575163,44.85,76572.82,0.0,0.94769,5e-05,5.42342]
[1779125577177,44.85,76576.14,0.0,0.94784,5e-05,5.41127]
[1779125578184,44.85,76577.69,0.0,0.94791,5e-05,5.40565]
[1779125583225,44.86,76582.3,0.0,0.94811,5e-05,5.38947]
[1779125584232,44.86,76584.12,0.0,0.94819,5e-05,5.38287]
[1779125585239,44.86,76585.86,0.0,0.94827,5e-05,5.37659]
[1779125590274,44.87,76586.19,0.0,0.94827,5e-05,5.37685]
[1779125592290,44.87,76584.72,0.0,0.94819,5e-05,5.38301]
[1779125593012,44.87,76584.72,0.0,0.94819,5e-05,5.38301]
[1779125593505,44.87,76591.32,0.0,0.9485,5e-05,5.35835]
[1779125594302,44.87,76595.05,0.0,0.94867,5e-05,5.34431]
[1779125595309,44.87,76598.38,0.0,0.94882,5e-05,5.33177]
[1779125599342,44.87,76600.38,0.0,0.94891,5e-05,5.32431]
[1779125602363,44.87,76599.28,0.0,0.94886,5e-05,5.32852]
[1779125603370,44.87,76597.1,0.0,0.94876,5e-05,5.33674]
[1779125604505,44.87,76590.27,0.0,0.94845,5e-05,5.36249]
[1779125605384,44.87,76586.23,0.0,0.94826,5e-05,5.37773]
[1779125607398,44.87,76586.67,0.0,0.94827,5e-05,5.37634]
[1779125609412,44.87,76585.27,0.0,0.9482,5e-05,5.38223]
[1779125612433,44.87,76584.04,0.0,0.94817,5e-05,5.38358]
[1779125612779,44.87,76584.04,0.0,0.94817,5e-05,5.38358]
[1779125613440,44.88,76577.25,0.0,0.94785,5e-05,5.40957]
[1779125615181,44.88,76576.47,0.0,0.94781,5e-05,5.41283]
[1779125615454,44.88,76574.91,0.0,0.94773,5e-05,5.419]
[1779125617468,44.88,76577.19,0.0,0.94783,5e-05,5.41109]
[1779125618475,44.88,76579.19,0.0,0.94792,5e-05,5.40377]
[1779125619482,44.88,76577.57,0.0,0.94784,5e-05,5.41017]
[1779125620608,44.88,76567.47,0.0,0.94736,5e-05,5.44879]
[1779125621499,44.88,76562.75,0.0,0.94714,5e-05,5.46697]
[1779125622056,44.88,76562.75,0.0,0.94714,5e-05,5.46697]
[1779125622123,44.88,76562.75,0.0,0.94714,5e-05,5.46697]
[1779125622155,44.88,76562.75,0.0,0.94714,5e-05,5.46697]
[1779125622503,44.88,76558.2,0.0,0.94692,5e-05,5.48451]
[1779125623510,44.88,76552.88,0.0,0.94667,5e-05,5.505]
[1779125626531,44.88,76542.76,0.0,0.94618,5e-05,5.54417]
[1779125627538,44.88,76542.08,0.0,0.94614,5e-05,5.54684]
[1779125630559,44.89,76544.38,0.0,0.94625,5e-05,5.53817]
[1779125633301,44.89,76543.29,0.0,0.9462,5e-05,5.54251]
[1779125633993,44.89,76542.65,0.0,0.94617,5e-05,5.54504]
[1779125634044,44.89,76542.65,0.0,0.94617,5e-05,5.54504]
[1779125634587,44.89,76552.53,0.0,0.94664,5e-05,5.50718]
[1779125635594,44.89,76556.46,0.0,0.94683,5e-05,5.49227]
[1779125637608,44.89,76558.35,0.0,0.94691,5e-05,5.48537]
[1779125638615,44.89,76556.22,0.0,0.94681,5e-05,5.49368]
[1779125639390,44.89,76556.22,0.0,0.94681,5e-05,5.49368]
[1779125639442,44.89,76556.22,0.0,0.94681,5e-05,5.49368]
[1779125642645,44.89,76558.2,0.0,0.94689,5e-05,5.48675]
[1779125645415,44.89,76558.55,0.0,0.94691,5e-05,5.48575]
[1779125645666,44.89,76552.55,0.0,0.94662,5e-05,5.50888]
[1779125646028,44.89,76552.55,0.0,0.94662,5e-05,5.50888]
[1779125646673,44.89,76545.74,0.0,0.94629,5e-05,5.53515]
[1779125647680,44.89,76542.09,0.0,0.94611,5e-05,5.54927]
[1779125652715,44.89,76541.03,0.0,0.94606,5e-05,5.5537]
[1779125654729,44.89,76542.78,0.0,0.94614,5e-05,5.54709]
[1779125656681,44.89,76542.78,0.0,0.94614,5e-05,5.54709]
[1779125659764,44.9,76547.06,0.0,0.94634,5e-05,5.53103]
[1779125660772,44.9,76550.32,0.0,0.9465,5e-05,5.51863]
[1779125661778,44.9,76552.33,0.0,0.94659,5e-05,5.51105]
[1779125663704,44.9,76552.33,0.0,0.94659,5e-05,5.51105]
[1779125662785,44.9,76553.73,0.0,0.94666,5e-05,5.50582]
[1779125663838,44.9,76553.73,0.0,0.94666,5e-05,5.50582]
[1779125664446,44.9,76553.73,0.0,0.94666,5e-05,5.50582]
[1779125664455,44.9,76556.37,0.0,0.94678,5e-05,5.49586]
[1779125664799,44.9,76560.13,0.0,0.94696,5e-05,5.48165]
[1779125665806,44.9,76562.18,0.0,0.94705,5e-05,5.47401]
[1779125667794,44.9,76562.11,0.0,0.94705,5e-05,5.47448]
[1779125668434,44.9,76562.11,0.0,0.94705,5e-05,5.47448]
[1779125669834,44.9,76563.53,0.0,0.94711,5e-05,5.46965]
[1779125673862,44.9,76561.04,0.0,0.94702,5e-05,5.4757]
[1779125676386,44.9,76560.62,0.0,0.94699,5e-05,5.47749]
[1779125676883,44.9,76562.21,0.0,0.94707,5e-05,5.47179]
[1779125677902,44.9,76562.21,0.0,0.94707,5e-05,5.47179]
[1779125680911,44.91,76563.9,0.0,0.94714,5e-05,5.46611]
[1779125682925,44.91,76565.33,0.0,0.9472,5e-05,5.46105]
[1779125687960,44.91,76564.95,0.0,0.94717,5e-05,5.46348]
[1779125692995,44.91,76564.46,0.0,0.94713,5e-05,5.46631]
[1779125697025,44.92,76563.17,0.0,0.94706,5e-05,5.47195]
[1779125698031,44.92,76559.67,0.0,0.9469,5e-05,5.48548]
[1779125700045,44.92,76561.02,0.0,0.94696,5e-05,5.48063]
[1779125705080,44.92,76561.14,0.0,0.94695,5e-05,5.48095]
[1779125710115,44.92,76561.01,0.0,0.94694,5e-05,5.48223]
[1779125711565,44.92,76561.01,0.0,0.94694,5e-05,5.48223]
[1779125712129,44.92,76562.51,0.0,0.947,5e-05,5.4768]
[1779125712809,44.92,76562.51,0.0,0.947,5e-05,5.4768]
[1779125713202,44.92,76565.76,0.0,0.94716,5e-05,5.46457]
[1779125714611,44.92,76565.76,0.0,0.94716,5e-05,5.46457]
[1779125714649,44.93,76567.15,0.0,0.94722,5e-05,5.45964]
[1779125720185,44.93,76566.87,0.0,0.94719,5e-05,5.46162]
[1779125725220,44.93,76566.17,0.0,0.94715,5e-05,5.46516]
[1779125727234,44.93,76562.91,0.0,0.94699,5e-05,5.47792]
[1779125732269,44.94,76564.77,0.0,0.94711,5e-05,5.46733]
[1779125734283,44.94,76562.95,0.0,0.94702,5e-05,5.4746]
[1779125736297,44.94,76558.14,0.0,0.94679,5e-05,5.49326]
[1779125739700,44.94,76557.12,0.0,0.94673,5e-05,5.49739]
[1779125739732,44.94,76557.12,0.0,0.94673,5e-05,5.49739]
[1779125739733,44.94,76555.31,0.0,0.94664,5e-05,5.50454]
[1779125740419,44.94,76555.31,0.0,0.94664,5e-05,5.50454]
[1779125740480,44.94,76550.06,0.0,0.94639,5e-05,5.52465]
[1779125741333,44.94,76545.28,0.0,0.94616,5e-05,5.54308]
[1779125742177,44.94,76545.28,0.0,0.94616,5e-05,5.54308]
[1779125743347,44.94,76546.82,0.0,0.94624,5e-05,5.53725]
[1779125747375,44.94,76548.84,0.0,0.94633,5e-05,5.52975]
[1779125752410,44.94,76549.54,0.0,0.94636,5e-05,5.5274]
[1779125754424,44.94,76548.2,0.0,0.94629,5e-05,5.53269]
[1779125759459,44.94,76548.32,0.0,0.9463,5e-05,5.53255]
[1779125760466,44.94,76551.08,0.0,0.94643,5e-05,5.52203]
[1779125765501,44.94,76551.33,0.0,0.94643,5e-05,5.52146]
[1779125768196,44.94,76552.1,0.0,0.94647,5e-05,5.51867]
[1779125768243,44.94,76552.1,0.0,0.94647,5e-05,5.51867]
[1779125768522,44.94,76556.53,0.0,0.94668,5e-05,5.50179]
[1779125768881,44.94,76556.53,0.0,0.94668,5e-05,5.50179]
[1779125769476,44.94,76556.53,0.0,0.94668,5e-05,5.50179]
[1779125769529,44.95,76560.89,0.0,0.94689,5e-05,5.48521]
[1779125771509,44.95,76561.57,0.0,0.94692,5e-05,5.48272]
[1779125771543,44.95,76563.12,0.0,0.94699,5e-05,5.47694]
[1779125776578,44.95,76563.36,0.0,0.94699,5e-05,5.47677]
[1779125781614,44.95,76563.29,0.0,0.94698,5e-05,5.47781]
[1779125782621,44.95,76559.53,0.0,0.9468,5e-05,5.49231]
[1779125785644,44.95,76548.77,0.0,0.94628,5e-05,5.53393]
[1779125786651,44.95,76547.98,0.0,0.94624,5e-05,5.53716]
[1779125787658,44.95,76545.79,0.0,0.94613,5e-05,5.54563]
[1779125790679,44.95,76542.84,0.0,0.94599,5e-05,5.55712]
[1779125792693,44.95,76541.31,0.0,0.94595,5e-05,5.55882]
[1779125793700,44.95,76548.24,0.0,0.94629,5e-05,5.53222]
[1779125798735,44.96,76548.87,0.0,0.94631,5e-05,5.53019]
[1779125800749,44.96,76550.77,0.0,0.9464,5e-05,5.52307]
[1779125804970,44.96,76551.54,0.0,0.94643,5e-05,5.52048]
[1779125805018,44.96,76551.54,0.0,0.94643,5e-05,5.52048]
[1779125805785,44.96,76562.52,0.0,0.94695,5e-05,5.47859]
[1779125806792,44.96,76564.92,0.0,0.94707,5e-05,5.46961]
[1779125807799,44.96,76566.31,0.0,0.94713,5e-05,5.46449]
[1779125812834,44.96,76565.52,0.0,0.94708,5e-05,5.4684]
[1779125815855,44.96,76566.87,0.0,0.94714,5e-05,5.46377]
[1779125818316,44.96,76566.88,0.0,0.94713,5e-05,5.46407]
[1779125818876,44.96,76565.64,0.0,0.94707,5e-05,5.46895]
[1779125819883,44.97,76564.15,0.0,0.947,5e-05,5.47479]
[1779125822491,44.97,76564.36,0.0,0.94701,5e-05,5.47413]
[1779125822992,44.97,76564.49,0.0,0.94701,5e-05,5.47392]
[1779125823046,44.97,76569.69,0.0,0.94726,5e-05,5.45413]
[1779125825119,44.97,76568.51,0.0,0.9472,5e-05,5.45879]
[1779125827939,44.97,76566.36,0.0,0.94709,5e-05,5.46763]
[1779125832974,44.97,76565.19,0.0,0.94703,5e-05,5.47283]
[1779125837002,44.97,76561.97,0.0,0.94687,5e-05,5.48566]
[1779125838601,44.97,76561.97,0.0,0.94687,5e-05,5.48566]
[1779125838614,44.97,76561.97,0.0,0.94687,5e-05,5.48566]
[1779125838632,44.97,76555.95,0.0,0.94658,5e-05,5.50879]
[1779125839016,44.97,76552.52,0.0,0.94641,5e-05,5.52201]
[1779125841651,44.97,76553.38,0.0,0.94645,5e-05,5.51878]
[1779125842038,44.97,76545.44,0.0,0.94607,5e-05,5.5494]
[1779125843754,44.97,76545.44,0.0,0.94607,5e-05,5.5494]
[1779125843760,44.97,76544.56,0.0,0.94603,5e-05,5.55283]
[1779125848958,44.98,76543.33,0.0,0.94597,5e-05,5.55768]
[1779125849088,44.98,76545.09,0.0,0.94605,5e-05,5.55094]
[1779125854122,44.98,76545.99,0.0,0.94613,5e-05,5.54346]
[1779125855884,44.98,76545.99,0.0,0.94613,5e-05,5.54346]
[1779125856136,44.98,76541.63,0.0,0.94592,5e-05,5.56033]
[1779125857143,44.98,76538.67,0.0,0.94578,5e-05,5.57177]
[1779125858150,44.98,76540.83,0.0,0.94588,5e-05,5.56346]
[1779125860164,44.98,76545.13,0.0,0.94609,5e-05,5.54699]
[1779125862023,44.98,76545.79,0.0,0.94612,5e-05,5.54451]
[1779125862921,44.98,76545.79,0.0,0.94612,5e-05,5.54451]
[1779125863185,44.98,76547.76,0.0,0.94621,5e-05,5.53708]
[1779125864192,44.98,76551.77,0.0,0.9464,5e-05,5.52178]
[1779125866206,44.98,76553.1,0.0,0.94646,5e-05,5.51689]
[1779125869479,44.98,76553.56,0.0,0.94648,5e-05,5.51536]
[1779125869517,44.98,76553.56,0.0,0.94648,5e-05,5.51536]
[1779125870801,44.98,76554.25,0.0,0.94651,5e-05,5.51295]
[1779125875884,44.98,76555.28,0.0,0.94656,5e-05,5.50949]
[1779125876276,44.98,76559.02,0.0,0.94673,5e-05,5.49544]
[1779125877283,44.98,76560.77,0.0,0.94681,5e-05,5.4889]
[1779125881311,44.98,76562.47,0.0,0.94688,5e-05,5.48304]
[1779125882174,44.98,76562.47,0.0,0.94688,5e-05,5.48304]
[1779125882318,44.99,76560.51,0.0,0.94679,5e-05,5.49068]
[1779125883165,44.99,76560.51,0.0,0.94679,5e-05,5.49068]
[1779125884332,44.99,76564.08,0.0,0.94696,5e-05,5.47735]
[1779125885339,44.99,76565.63,0.0,0.94703,5e-05,5.47161]
[1779125889367,44.99,76563.07,0.0,0.9469,5e-05,5.48206]
[1779125890616,44.99,76561.69,0.0,0.94683,5e-05,5.48748]
[1779125892772,44.99,76561.42,0.0,0.94682,5e-05,5.48866]
[1779125894402,44.99,76559.4,0.0,0.94671,5e-05,5.4968]
[1779125899437,44.99,76558.84,0.0,0.94668,5e-05,5.49956]
[1779125902244,44.99,76558.71,0.0,0.94667,5e-05,5.50031]
[1779125902458,44.99,76553.31,0.0,0.94641,5e-05,5.52109]
[1779125903465,44.99,76549.43,0.0,0.94622,5e-05,5.53606]
[1779125908500,45.0,76550.03,0.0,0.94625,5e-05,5.53412]
[1779125911521,45.0,76547.13,0.0,0.94614,5e-05,5.54123]
[1779125912121,45.0,76547.13,0.0,0.94614,5e-05,5.54123]
[1779125912279,45.0,76547.13,0.0,0.94614,5e-05,5.54123]
[1779125912528,45.0,76544.1,0.0,0.946,5e-05,5.55293]
[1779125913535,45.0,76541.7,0.0,0.94588,5e-05,5.56221]
[1779125916254,45.0,76541.04,0.0,0.94585,5e-05,5.56482]
[1779125916559,45.0,76530.54,0.0,0.94534,5e-05,5.60536]
[1779125917566,45.0,76524.46,0.0,0.94504,5e-05,5.62886]
[1779125918573,45.0,76522.02,0.0,0.94493,5e-05,5.63826]
[1779125923608,45.0,76521.45,0.0,0.9449,5e-05,5.64049]
[1779125925622,45.0,76517.96,0.0,0.94473,5e-05,5.65408]
[1779125928643,45.0,76514.81,0.0,0.94457,5e-05,5.6663]
[1779125933313,45.0,76514.83,0.0,0.94457,5e-05,5.66614]
[1779125933385,45.0,76514.83,0.0,0.94457,5e-05,5.66614]
[1779125933558,45.0,76514.83,0.0,0.94457,5e-05,5.66614]
[1779125933678,45.0,76513.4,0.0,0.9445,5e-05,5.67167]
[1779125934688,45.0,76512.09,0.0,0.94444,5e-05,5.67675]
[1779125935694,45.0,76506.03,0.0,0.94414,5e-05,5.70035]
[1779125937708,45.0,76508.55,0.0,0.94427,5e-05,5.69038]
[1779125938107,45.0,76508.55,0.0,0.94427,5e-05,5.69038]
[1779125938715,45.0,76513.71,0.0,0.94452,5e-05,5.67019]
[1779125939722,45.0,76516.43,0.0,0.94466,5e-05,5.65954]
[1779125940729,45.0,76520.21,0.0,0.94484,5e-05,5.64482]
[1779125941740,45.0,76521.38,0.0,0.9449,5e-05,5.64026]
[1779125945765,45.0,76524.46,0.0,0.94505,5e-05,5.62837]
[1779125948786,45.0,76525.66,0.0,0.94511,5e-05,5.62379]
[1779125952814,45.0,76523.7,0.0,0.94501,5e-05,5.63152]
[1779125953301,45.0,76523.7,0.0,0.94501,5e-05,5.63152]
[1779125954828,45.0,76521.75,0.0,0.94492,5e-05,5.6391]
[1779125955835,45.0,76520.61,0.0,0.94486,5e-05,5.64352]
[1779125956842,45.0,76521.75,0.0,0.94492,5e-05,5.63909]
[1779125961877,45.0,76521.84,0.0,0.94492,5e-05,5.6387]
[1779125965906,45.0,76524.18,0.0,0.94504,5e-05,5.62959]
[1779125966240,45.0,76524.18,0.0,0.94504,5e-05,5.62959]
[1779125966562,45.0,76524.18,0.0,0.94504,5e-05,5.62959]
[1779125966912,45.0,76527.07,0.0,0.94518,5e-05,5.6184]
[1779125967919,45.0,76532.58,0.0,0.94544,5e-05,5.59711]
[1779125968926,45.0,76535.8,0.0,0.9456,5e-05,5.58474]
[1779125969933,45.0,76537.67,0.0,0.94569,5e-05,5.57749]
[1779125970418,45.0,76537.67,0.0,0.94569,5e-05,5.57749]
[1779125970940,45.0,76541.57,0.0,0.94588,5e-05,5.56244]
[1779125971947,45.0,76543.29,0.0,0.946,5e-05,5.55156]
[1779125975975,45.0,76544.55,0.0,0.94606,5e-05,5.54677]
[1779125977989,45.0,76548.9,0.0,0.94627,5e-05,5.53012]
[1779125980009,45.0,76552.09,0.0,0.94642,5e-05,5.51799]
[1779125985039,45.0,76551.72,0.0,0.9464,5e-05,5.51972]
[1779125990074,45.0,76551.21,0.0,0.94637,5e-05,5.52197]
[1779125994312,45.0,76551.82,0.0,0.9464,5e-05,5.51988]
[1779125994617,45.0,76551.82,0.0,0.9464,5e-05,5.51988]
[1779125995060,45.0,76551.82,0.0,0.9464,5e-05,5.51988]
[1779125994661,45.0,76554.36,0.0,0.94652,5e-05,5.51016]
[1779125995109,45.0,76555.85,0.0,0.94659,5e-05,5.50454]
[1779125996116,45.0,76558.19,0.0,0.9467,5e-05,5.49569]
[1779126000778,45.0,76557.18,0.0,0.94665,5e-05,5.49976]
[1779126003165,45.0,76554.72,0.0,0.94652,5e-05,5.50967]
[1779126004172,45.0,76552.4,0.0,0.94641,5e-05,5.51863]
[1779126008432,45.0,76553.09,0.0,0.94644,5e-05,5.51622]
[1779126013029,45.0,76553.68,0.0,0.94647,5e-05,5.51429]
[1779126013235,45.0,76557.08,0.0,0.94663,5e-05,5.50145]
[1779126014242,45.01,76560.43,0.0,0.94678,5e-05,5.48876]
[1779126016256,45.01,76562.67,0.0,0.94689,5e-05,5.48047]
[1779126017406,45.01,76562.67,0.0,0.94689,5e-05,5.48047]
[1779126017968,45.01,76562.67,0.0,0.94689,5e-05,5.48047]
[1779126018036,45.01,76562.67,0.0,0.94689,5e-05,5.48047]
[1779126019034,45.01,76562.58,0.0,0.94688,5e-05,5.48108]
[1779126019060,45.01,76555.84,0.0,0.94656,5e-05,5.50691]
[1779126019280,45.01,76550.98,0.0,0.94633,5e-05,5.52551]
[1779126021294,45.01,76547.75,0.0,0.94617,5e-05,5.53802]
[1779126023308,45.01,76549.05,0.0,0.94623,5e-05,5.53313]
[1779126029015,45.01,76548.4,0.0,0.9462,5e-05,5.53584]
[1779126029351,45.01,76546.42,0.0,0.9461,5e-05,5.54355]
[1779126030358,45.01,76541.61,0.0,0.94587,5e-05,5.56208]
[1779126031864,45.01,76541.61,0.0,0.94587,5e-05,5.56208]
[1779126032373,45.01,76546.52,0.0,0.94614,5e-05,5.53897]
[1779126033379,45.01,76551.38,0.0,0.94637,5e-05,5.52038]
[1779126035393,45.01,76552.68,0.0,0.94643,5e-05,5.51556]
[1779126036401,45.01,76555.0,0.0,0.94654,5e-05,5.50677]
[1779126037362,45.01,76555.0,0.0,0.94654,5e-05,5.50677]
[1779126042493,45.01,76554.77,0.0,0.94653,5e-05,5.50825]
[1779126044507,45.01,76556.05,0.0,0.94658,5e-05,5.50354]
[1779126045303,45.01,76556.05,0.0,0.94658,5e-05,5.50354]
[1779126045514,45.01,76561.5,0.0,0.94684,5e-05,5.48283]
[1779126046521,45.01,76563.17,0.0,0.94692,5e-05,5.4766]
[1779126047528,45.01,76566.59,0.0,0.94708,5e-05,5.46371]
[1779126048535,45.01,76569.31,0.0,0.94721,5e-05,5.45353]
[1779126049572,45.01,76569.31,0.0,0.94721,5e-05,5.45353]
[1779126055584,45.02,76568.3,0.0,0.94715,5e-05,5.45855]
[1779126057598,45.02,76570.69,0.0,0.94726,5e-05,5.44938]
[1779126058605,45.02,76573.79,0.0,0.94741,5e-05,5.43737]
[1779126059505,45.02,76573.79,0.0,0.94741,5e-05,5.43737]
[1779126059612,45.02,76577.54,0.0,0.94758,5e-05,5.42334]
[1779126062076,45.02,76578.07,0.0,0.94761,5e-05,5.42154]
[1779126061626,45.02,76580.42,0.0,0.94771,5e-05,5.41285]
[1779126062633,45.02,76576.8,0.0,0.94754,5e-05,5.42678]
[1779126064680,45.02,76577.65,0.0,0.94758,5e-05,5.42376]
[1779126064744,45.02,76580.89,0.0,0.94773,5e-05,5.41171]
[1779126065238,45.02,76580.89,0.0,0.94773,5e-05,5.41171]
[1779126065729,45.02,76580.89,0.0,0.94773,5e-05,5.41171]
[1779126065775,45.02,76595.76,0.0,0.94842,5e-05,5.35589]
[1779126066673,45.02,76599.76,0.0,0.9486,5e-05,5.34091]
[1779126067790,45.02,76599.76,0.0,0.9486,5e-05,5.34091]
[1779126074078,45.03,76599.54,0.0,0.94858,5e-05,5.34301]
[1779126074096,45.03,76600.92,0.0,0.94864,5e-05,5.33795]
[1779126074729,45.03,76604.03,0.0,0.94878,5e-05,5.3263]
[1779126077750,45.03,76602.65,0.0,0.94872,5e-05,5.3317]
[1779126079860,45.03,76602.07,0.0,0.94869,5e-05,5.33395]
[1779126081778,45.03,76598.87,0.0,0.94854,5e-05,5.34616]
[1779126082785,45.03,76593.95,0.0,0.94831,5e-05,5.3647]
[1779126084353,45.03,76593.34,0.0,0.94828,5e-05,5.36702]
[1779126084799,45.03,76603.23,0.0,0.94874,5e-05,5.32992]
[1779126085806,45.03,76606.48,0.0,0.94889,5e-05,5.31778]
[1779126086884,45.03,76606.48,0.0,0.94889,5e-05,5.31778]
[1779126086889,45.03,76610.62,0.0,0.94908,5e-05,5.30239]
[1779126087289,45.03,76610.62,0.0,0.94908,5e-05,5.30239]
[1779126087638,45.03,76610.62,0.0,0.94908,5e-05,5.30239]
[1779126090834,45.03,76611.38,0.0,0.94912,5e-05,5.29868]
[1779126091315,45.02,76611.99,0.0,0.94915,5e-05,5.29612]
[1779126093862,45.02,76613.23,0.0,0.94926,5e-05,5.28651]
[1779126095514,45.02,76614.22,0.0,0.9493,5e-05,5.28255]
[1779126095876,45.02,76610.08,0.0,0.94912,5e-05,5.29773]
[1779126096786,45.02,76610.08,0.0,0.94912,5e-05,5.29773]
[1779126098193,45.02,76609.94,0.0,0.94911,5e-05,5.29814]
[1779126099321,45.02,76609.98,0.0,0.94911,5e-05,5.29812]
[1779126100687,45.02,76609.38,0.0,0.94908,5e-05,5.30062]
[1779126100911,45.02,76608.18,0.0,0.94903,5e-05,5.3051]
[1779126105946,45.02,76608.25,0.0,0.94903,5e-05,5.30503]
[1779126108450,45.02,76608.84,0.0,0.94905,5e-05,5.30307]
[1779126111094,45.02,76608.67,0.0,0.94904,5e-05,5.30407]
[1779126113747,45.03,76608.59,0.0,0.94903,5e-05,5.30473]
[1779126114002,45.03,76599.8,0.0,0.94863,5e-05,5.33763]
[1779126114221,45.03,76599.8,0.0,0.94863,5e-05,5.33763]
[1779126115009,45.03,76586.51,0.0,0.948,5e-05,5.38888]
[1779126116016,45.03,76587.83,0.0,0.94806,5e-05,5.38388]
[1779126119037,45.03,76586.59,0.0,0.948,5e-05,5.38854]
[1779126124079,45.03,76587.07,0.0,0.94802,5e-05,5.38671]
[1779126126078,45.03,76587.65,0.0,0.94805,5e-05,5.38452]
[1779126126141,45.03,76593.15,0.0,0.94831,5e-05,5.36381]
[1779126127136,45.03,76596.73,0.0,0.94847,5e-05,5.35039]
[1779126128143,45.03,76598.78,0.0,0.94856,5e-05,5.34275]
[1779126128370,45.03,76598.78,0.0,0.94856,5e-05,5.34275]
[1779126139224,45.03,76598.61,0.0,0.94855,5e-05,5.34409]
[1779126141238,45.03,76597.42,0.0,0.94849,5e-05,5.34866]
[1779126143252,45.03,76599.15,0.0,0.94857,5e-05,5.34227]
[1779126147280,45.03,76597.32,0.0,0.94848,5e-05,5.34937]
[1779126148287,45.03,76595.13,0.0,0.94838,5e-05,5.35764]
[1779126153322,45.03,76595.29,0.0,0.94842,5e-05,5.35299]
[1779126158357,45.03,76594.03,0.0,0.94836,5e-05,5.35788]
[1779126160024,45.03,76594.03,0.0,0.94836,5e-05,5.35788]
[1779126160218,45.03,76594.03,0.0,0.94836,5e-05,5.35788]
[1779126160371,45.03,76587.94,0.0,0.94808,5e-05,5.38084]
[1779126162385,45.03,76586.62,0.0,0.94802,5e-05,5.38579]
[1779126164503,45.03,76586.5,0.0,0.94801,5e-05,5.38622]
[1779126164513,45.03,76584.31,0.0,0.94791,5e-05,5.39446]
[1779126165406,45.03,76580.52,0.0,0.94773,5e-05,5.40875]
[1779126167420,45.03,76579.0,0.0,0.94766,5e-05,5.41438]
[1779126172455,45.03,76579.41,0.0,0.94769,5e-05,5.41256]
[1779126175284,45.03,76579.23,0.0,0.94768,5e-05,5.41314]
[1779126175479,45.03,76571.57,0.0,0.94732,5e-05,5.44211]
[1779126176486,45.03,76567.73,0.0,0.94714,5e-05,5.45661]
[1779126180515,45.03,76566.41,0.0,0.94708,5e-05,5.46114]
[1779126183208,45.03,76565.84,0.0,0.94706,5e-05,5.46319]
[1779126184595,45.03,76566.14,0.0,0.94708,5e-05,5.46179]
[1779126184685,45.03,76568.86,0.0,0.94721,5e-05,5.45132]
[1779126185536,45.03,76568.86,0.0,0.94721,5e-05,5.45132]
[1779126185558,45.03,76578.4,0.0,0.94766,5e-05,5.41497]
[1779126186560,45.03,76578.93,0.0,0.94768,5e-05,5.41285]
[1779126187567,45.03,76580.17,0.0,0.94774,5e-05,5.40804]
[1779126188545,45.03,76580.17,0.0,0.94774,5e-05,5.40804]
[1779126188574,45.03,76585.15,0.0,0.94798,5e-05,5.38913]
[1779126189795,45.03,76587.66,0.0,0.94809,5e-05,5.37959]
[1779126193609,45.03,76588.83,0.0,0.94815,5e-05,5.37496]
[1779126194616,45.03,76595.95,0.0,0.94848,5e-05,5.34814]
[1779126196140,45.03,76595.95,0.0,0.94848,5e-05,5.34814]
[1779126196194,45.02,76597.24,0.0,0.94855,5e-05,5.34247]
[1779126197044,45.02,76597.24,0.0,0.94855,5e-05,5.34247]
[1779126197145,45.02,76599.27,0.0,0.94865,5e-05,5.33447]
[1779126197841,45.02,76599.27,0.0,0.94865,5e-05,5.33447]
[1779126198075,45.02,76599.27,0.0,0.94865,5e-05,5.33447]
[1779126198160,45.02,76601.37,0.0,0.94875,5e-05,5.32622]
[1779126198644,45.02,76609.02,0.0,0.94911,5e-05,5.29762]
[1779126204237,45.02,76608.27,0.0,0.94909,5e-05,5.29908]
[1779126203679,45.02,76609.41,0.0,0.94914,5e-05,5.29449]
[1779126204686,45.01,76616.46,0.0,0.94947,5e-05,5.26789]
[1779126205693,45.01,76620.6,0.0,0.94966,5e-05,5.25222]
[1779126206700,45.01,76631.06,0.0,0.95014,5e-05,5.21322]
[1779126207707,45.01,76631.88,0.0,0.95018,5e-05,5.21]
[1779126208714,45.01,76632.89,0.0,0.95023,5e-05,5.20609]
[1779126209790,45.01,76632.89,0.0,0.95023,5e-05,5.20609]
[1779126209850,45.01,76626.95,0.0,0.94996,5e-05,5.22787]
[1779126210731,45.01,76619.87,0.0,0.94964,5e-05,5.25391]
[1779126211738,45.01,76617.09,0.0,0.94955,5e-05,5.25981]
[1779126215766,45.01,76618.28,0.0,0.94962,5e-05,5.25431]
[1779126216774,45.01,76619.36,0.0,0.94967,5e-05,5.25004]
[1779126217780,45.0,76622.5,0.0,0.94982,5e-05,5.23813]
[1779126219631,45.0,76623.07,0.0,0.94985,5e-05,5.23578]
[1779126225836,45.0,76625.26,0.0,0.94997,5e-05,5.22609]
[1779126230872,44.99,76625.15,0.0,0.94997,5e-05,5.22542]
[1779126232885,44.99,76621.39,0.0,0.94981,5e-05,5.23892]
[1779126236913,44.99,76620.26,0.0,0.94977,5e-05,5.24216]
[1779126237921,44.99,76621.51,0.0,0.94983,5e-05,5.23728]
[1779126239935,44.99,76622.94,0.0,0.9499,5e-05,5.23152]
[1779126243963,44.99,76624.08,0.0,0.94996,5e-05,5.22642]
[1779126249000,44.98,76623.85,0.0,0.94996,5e-05,5.22621]
[1779126250008,44.98,76620.82,0.0,0.94983,5e-05,5.23723]
[1779126251014,44.98,76619.47,0.0,0.94977,5e-05,5.24203]
[1779126252021,44.98,76617.81,0.0,0.9497,5e-05,5.24796]
[1779126253028,44.98,76616.52,0.0,0.94964,5e-05,5.25252]
[1779126258073,44.98,76616.27,0.0,0.94964,5e-05,5.25258]
[1779126262101,44.98,76615.06,0.0,0.94959,5e-05,5.25686]
[1779126267136,44.97,76615.43,0.0,0.94961,5e-05,5.25515]
[1779126272171,44.98,76616.27,0.0,0.94967,5e-05,5.24861]
[1779126277206,44.98,76616.25,0.0,0.94966,5e-05,5.24947]
[1779126278892,44.98,76616.32,0.0,0.94966,5e-05,5.24937]
[1779126279011,44.98,76616.32,0.0,0.94966,5e-05,5.24937]
[1779126279063,44.98,76616.32,0.0,0.94966,5e-05,5.24937]
[1779126279220,44.98,76612.8,0.0,0.9495,5e-05,5.26262]
[1779126279767,44.98,76612.8,0.0,0.9495,5e-05,5.26262]
[1779126280227,44.98,76610.02,0.0,0.94937,5e-05,5.2731]
[1779126285262,44.96,76612.67,0.0,0.94959,5e-05,5.25547]
[1779126286269,44.95,76613.88,0.0,0.94968,5e-05,5.24829]
[1779126286466,44.95,76613.88,0.0,0.94968,5e-05,5.24829]
[1779126292311,44.92,76614.42,0.0,0.9498,5e-05,5.23821]
[1779126292660,44.92,76614.42,0.0,0.9498,5e-05,5.23821]
[1779126296331,44.92,76614.45,0.0,0.9498,5e-05,5.23777]
[1779126297346,44.92,76611.23,0.0,0.94965,5e-05,5.24985]
[1779126298353,44.92,76610.09,0.0,0.9496,5e-05,5.25423]
[1779126298835,44.92,76610.09,0.0,0.9496,5e-05,5.25423]
[1779126302200,44.92,76610.38,0.0,0.94961,5e-05,5.25353]
[1779126302387,44.92,76610.38,0.0,0.94961,5e-05,5.25353]
[1779126302381,44.92,76614.37,0.0,0.94979,5e-05,5.23881]
[1779126303388,44.92,76619.49,0.0,0.95003,5e-05,5.21954]
[1779126304052,44.92,76619.49,0.0,0.95003,5e-05,5.21954]
[1779126304285,44.92,76619.49,0.0,0.95003,5e-05,5.21954]
[1779126304395,44.92,76637.55,0.0,0.95084,4e-05,5.15286]
[1779126304772,44.92,76637.55,0.0,0.95084,4e-05,5.15286]
[1779126305192,44.92,76637.55,0.0,0.95084,4e-05,5.15286]
[1779126305290,44.92,76637.55,0.0,0.95084,4e-05,5.15263]
[1779126305429,44.92,76637.55,0.0,0.95084,4e-05,5.15263]
[1779126305662,44.92,76637.55,0.0,0.95084,4e-05,5.15263]
[1779126305734,44.92,76653.83,0.0,0.95157,4e-05,5.09287]
[1779126306756,44.92,76653.83,0.0,0.95157,4e-05,5.09287]
[1779126306857,44.92,76655.74,0.0,0.95165,4e-05,5.08588]
[1779126307418,44.92,76661.89,0.0,0.95192,4e-05,5.06348]
[1779126309473,44.92,76661.92,0.0,0.95192,4e-05,5.0634]
[1779126309511,44.92,76664.59,0.0,0.95204,4e-05,5.05373]
[1779126311736,44.92,76665.55,0.0,0.95208,4e-05,5.05029]
[1779126311827,44.92,76664.1,0.0,0.95202,4e-05,5.0556]
[1779126312453,44.92,76657.35,0.0,0.95172,4e-05,5.0802]
[1779126313460,44.92,76648.83,0.0,0.95134,4e-05,5.11131]
[1779126315054,44.92,76648.83,0.0,0.95134,4e-05,5.11131]
[1779126315065,44.92,76648.83,0.0,0.95134,4e-05,5.11131]
[1779126315155,44.92,76647.42,0.0,0.95128,4e-05,5.11641]
[1779126315474,44.92,76639.64,0.0,0.95094,4e-05,5.14489]
[1779126316481,44.92,76638.21,0.0,0.95087,4e-05,5.15004]
[1779126317488,44.92,76636.45,0.0,0.9508,4e-05,5.1564]
[1779126320509,44.92,76637.88,0.0,0.95086,4e-05,5.15079]
[1779126325544,44.92,76637.65,0.0,0.95086,4e-05,5.15085]
[1779126328411,44.91,76639.9,0.0,0.95097,4e-05,5.14191]
[1779126328565,44.91,76641.23,0.0,0.95103,4e-05,5.13703]
[1779126329572,44.91,76639.66,0.0,0.95096,4e-05,5.14259]
[1779126330579,44.91,76633.98,0.0,0.95071,4e-05,5.16326]
[1779126333600,44.91,76632.83,0.0,0.9507,4e-05,5.16264]
[1779126335394,44.91,76632.83,0.0,0.9507,4e-05,5.16264]
[1779126335418,44.91,76630.76,0.0,0.95062,4e-05,5.16977]
[1779126335543,44.91,76630.76,0.0,0.95062,4e-05,5.16977]
[1779126335847,44.91,76621.88,0.0,0.95022,5e-05,5.20257]
[1779126336621,44.91,76618.57,0.0,0.95007,5e-05,5.21453]
[1779126337629,44.91,76616.21,0.0,0.94997,5e-05,5.22296]
[1779126342663,44.9,76616.28,0.0,0.94999,5e-05,5.22099]
[1779126347698,44.9,76616.45,0.0,0.95002,5e-05,5.21864]
[1779126352733,44.89,76615.75,0.0,0.95001,5e-05,5.21952]
[1779126355754,44.89,76619.65,0.0,0.9502,5e-05,5.20401]
[1779126357768,44.88,76621.03,0.0,0.95027,5e-05,5.19824]
[1779126359782,44.88,76625.58,0.0,0.95048,5e-05,5.18077]
[1779126364601,44.88,76625.44,0.0,0.95049,5e-05,5.18008]
[1779126364922,44.88,76625.44,0.0,0.95049,5e-05,5.18008]
[1779126364957,44.88,76619.15,0.0,0.95021,5e-05,5.20305]
[1779126365824,44.88,76616.81,0.0,0.95011,5e-05,5.21138]
[1779126368845,44.87,76619.57,0.0,0.95025,5e-05,5.2001]
[1779126372873,44.87,76617.85,0.0,0.95018,5e-05,5.20527]
[1779126374887,44.87,76619.46,0.0,0.95026,5e-05,5.19887]
[1779126379925,44.86,76621.24,0.0,0.95035,5e-05,5.19123]
[1779126381252,44.86,76621.24,0.0,0.95035,5e-05,5.19123]
[1779126381939,44.86,76629.94,0.0,0.95075,4e-05,5.15871]
[1779126382946,44.86,76630.48,0.0,0.95078,4e-05,5.15658]
[1779126383621,44.86,76630.48,0.0,0.95078,4e-05,5.15658]
[1779126385398,44.86,76631.14,0.0,0.95081,4e-05,5.15401]
[1779126385967,44.86,76629.77,0.0,0.95075,4e-05,5.1588]
[1779126387563,44.86,76630.49,0.0,0.95078,4e-05,5.15602]
[1779126393017,44.86,76631.71,0.0,0.95088,4e-05,5.14667]
[1779126395230,44.86,76630.54,0.0,0.95083,4e-05,5.15078]
[1779126399383,44.86,76631.06,0.0,0.95086,4e-05,5.14844]
[1779126400066,44.86,76625.78,0.0,0.95063,4e-05,5.16771]
[1779126403088,44.85,76623.97,0.0,0.95055,5e-05,5.17401]
[1779126405106,44.85,76622.36,0.0,0.95048,5e-05,5.1797]
[1779126408127,44.86,76620.12,0.0,0.95034,5e-05,5.19073]
[1779126413162,44.86,76617.83,0.0,0.95024,5e-05,5.19918]
[1779126414169,44.86,76616.14,0.0,0.95017,5e-05,5.20528]
[1779126415259,44.86,76616.14,0.0,0.95017,5e-05,5.20528]
[1779126415324,44.86,76614.92,0.0,0.95011,5e-05,5.20961]
[1779126416082,44.86,76614.92,0.0,0.95011,5e-05,5.20961]
[1779126416183,44.86,76600.95,0.0,0.94947,5e-05,5.26181]
[1779126417190,44.86,76596.05,0.0,0.94925,5e-05,5.28032]
[1779126418197,44.86,76595.68,0.0,0.94923,5e-05,5.28183]
[1779126421323,44.86,76596.02,0.0,0.94924,5e-05,5.28073]
[1779126421459,44.86,76596.02,0.0,0.94924,5e-05,5.28073]
[1779126422153,44.86,76596.21,0.0,0.94925,5e-05,5.2802]
[1779126422226,44.86,76597.61,0.0,0.94931,5e-05,5.27496]
[1779126426253,44.87,76596.24,0.0,0.94925,5e-05,5.28048]
[1779126431288,44.87,76596.8,0.0,0.94927,5e-05,5.27886]
[1779126432456,44.87,76596.8,0.0,0.94927,5e-05,5.27886]
[1779126434052,44.87,76597.27,0.0,0.94928,5e-05,5.2773]
[1779126435316,44.87,76595.78,0.0,0.94921,5e-05,5.28307]
[1779126440352,44.87,76595.31,0.0,0.94919,5e-05,5.2853]
[1779126445387,44.87,76594.21,0.0,0.94913,5e-05,5.28996]
[1779126446394,44.87,76595.81,0.0,0.9492,5e-05,5.28406]
[1779126449150,44.87,76595.08,0.0,0.94917,5e-05,5.28698]
[1779126449415,44.87,76598.26,0.0,0.94931,5e-05,5.27518]
[1779126450270,44.87,76598.26,0.0,0.94931,5e-05,5.27518]
[1779126452151,44.87,76599.65,0.0,0.94941,5e-05,5.26604]
[1779126452436,44.87,76603.83,0.0,0.9496,5e-05,5.25057]
[1779126452700,44.87,76603.83,0.0,0.9496,5e-05,5.25057]
[1779126453443,44.87,76606.11,0.0,0.9497,5e-05,5.24223]
[1779126456464,44.87,76610.34,0.0,0.9499,5e-05,5.22575]
[1779126458478,44.87,76613.83,0.0,0.95007,5e-05,5.21234]
[1779126459485,44.87,76615.06,0.0,0.95013,5e-05,5.20757]
[1779126462506,44.87,76617.76,0.0,0.95025,5e-05,5.19696]
[1779126463513,44.87,76614.63,0.0,0.95012,5e-05,5.20836]
[1779126464520,44.87,76613.41,0.0,0.95006,5e-05,5.21267]
[1779126468548,44.86,76615.07,0.0,0.95015,5e-05,5.20562]
[1779126472577,44.86,76618.21,0.0,0.9503,5e-05,5.19309]
[1779126474388,44.86,76618.21,0.0,0.9503,5e-05,5.19309]
[1779126474417,44.86,76619.76,0.0,0.95038,5e-05,5.18695]
[1779126474597,44.86,76619.76,0.0,0.95038,5e-05,5.18695]
[1779126474665,44.86,76623.11,0.0,0.95053,5e-05,5.17457]
[1779126476604,44.86,76625.11,0.0,0.95062,4e-05,5.16685]
[1779126478493,44.86,76629.56,0.0,0.95082,4e-05,5.15018]
[1779126478823,44.86,76629.56,0.0,0.95082,4e-05,5.15018]
[1779126482180,44.86,76629.56,0.0,0.95083,4e-05,5.14994]
[1779126482647,44.86,76633.57,0.0,0.95101,4e-05,5.13497]
[1779126484661,44.86,76635.2,0.0,0.95108,4e-05,5.12881]
[1779126487829,44.85,76640.42,0.0,0.95132,4e-05,5.10945]
[1779126488690,44.85,76646.82,0.0,0.9516,4e-05,5.08599]
[1779126490704,44.85,76647.91,0.0,0.95165,4e-05,5.08202]
[1779126494025,44.85,76648.58,0.0,0.95168,4e-05,5.0796]
[1779126494100,44.85,76650.24,0.0,0.95175,4e-05,5.07356]
[1779126494732,44.85,76652.74,0.0,0.95186,4e-05,5.06447]
[1779126495739,44.86,76654.39,0.0,0.95194,4e-05,5.05851]
[1779126499767,44.86,76649.87,0.0,0.95173,4e-05,5.0752]
[1779126500774,44.86,76648.3,0.0,0.95166,4e-05,5.08095]
[1779126503049,44.86,76648.91,0.0,0.95169,4e-05,5.07874]
[1779126508830,44.86,76648.75,0.0,0.95168,4e-05,5.0795]
[1779126509837,44.86,76650.66,0.0,0.95177,4e-05,5.07255]
[1779126512687,44.86,76650.61,0.0,0.9518,4e-05,5.0687]
[1779126512858,44.86,76653.92,0.0,0.95194,4e-05,5.05668]
[1779126513865,44.86,76655.85,0.0,0.95203,4e-05,5.04972]
[1779126514872,44.86,76660.18,0.0,0.95222,4e-05,5.03406]
[1779126515879,44.86,76661.74,0.0,0.95228,4e-05,5.0285]
[1779126520914,44.86,76662.12,0.0,0.95229,4e-05,5.02769]
[1779126522928,44.86,76664.08,0.0,0.95238,4e-05,5.0208]
[1779126524942,44.86,76662.69,0.0,0.95231,4e-05,5.02607]
[1779126526956,44.86,76664.57,0.0,0.95239,4e-05,5.01948]
[1779126528970,44.86,76666.22,0.0,0.95246,4e-05,5.01374]
[1779126530984,44.86,76667.7,0.0,0.95252,4e-05,5.00863]
[1779126532252,44.86,76667.7,0.0,0.95252,4e-05,5.00863]
[1779126532998,44.86,76669.83,0.0,0.95261,4e-05,5.00119]
[1779126538033,44.87,76669.72,0.0,0.9526,4e-05,5.00228]
[1779126542061,44.87,76665.73,0.0,0.95242,4e-05,5.01724]
[1779126544075,44.87,76666.75,0.0,0.95246,4e-05,5.01377]
[1779126548103,44.87,76660.99,0.0,0.95221,4e-05,5.03497]
[1779126549110,44.87,76664.08,0.0,0.95234,4e-05,5.02371]
[1779126550117,44.87,76665.09,0.0,0.95239,4e-05,5.02002]
[1779126551125,44.87,76668.74,0.0,0.95255,4e-05,5.00679]
[1779126552132,44.87,76674.2,0.0,0.95278,4e-05,4.98706]
[1779126552780,44.87,76674.2,0.0,0.95278,4e-05,4.98706]
[1779126552829,44.87,76674.2,0.0,0.95278,4e-05,4.98706]
[1779126553008,44.87,76674.2,0.0,0.95278,4e-05,4.98706]
[1779126553140,44.87,76684.58,0.0,0.95323,4e-05,4.94974]
[1779126554188,44.87,76684.58,0.0,0.95323,4e-05,4.94974]
[1779126554289,44.87,76685.86,0.0,0.95329,4e-05,4.94524]
[1779126557167,44.87,76683.74,0.0,0.95319,4e-05,4.95315]
[1779126558174,44.87,76680.05,0.0,0.95303,4e-05,4.9665]
[1779126563498,44.87,76679.06,0.0,0.95298,4e-05,4.97086]
[1779126564022,44.87,76678.7,0.0,0.95296,4e-05,4.97227]
[1779126564321,44.87,76672.26,0.0,0.95268,4e-05,4.99549]
[1779126566615,44.87,76670.79,0.0,0.95262,4e-05,5.00084]
[1779126567413,44.87,76670.79,0.0,0.95262,4e-05,5.00084]
[1779126569251,44.87,76668.96,0.0,0.95254,4e-05,5.00747]
[1779126570258,44.87,76666.11,0.0,0.95242,4e-05,5.01778]
[1779126571267,44.87,76664.22,0.0,0.95237,4e-05,5.02052]
[1779126571827,44.87,76664.22,0.0,0.95237,4e-05,5.02052]
[1779126572578,44.87,76664.22,0.0,0.95237,4e-05,5.02052]
[1779126572619,44.87,76658.35,0.0,0.95211,4e-05,5.04172]
[1779126572736,44.87,76658.35,0.0,0.95211,4e-05,5.04172]
[1779126573281,44.87,76645.86,0.0,0.95156,4e-05,5.08723]
[1779126574288,44.87,76645.04,0.0,0.95153,4e-05,5.09009]
[1779126575295,44.87,76647.7,0.0,0.95165,4e-05,5.08024]
[1779126580276,44.87,76648.13,0.0,0.95167,4e-05,5.0782]
[1779126580509,44.87,76648.13,0.0,0.95167,4e-05,5.0782]
[1779126580587,44.87,76643.93,0.0,0.95149,4e-05,5.0933]
[1779126580955,44.87,76643.93,0.0,0.95149,4e-05,5.0933]
[1779126581343,44.87,76636.2,0.0,0.95114,4e-05,5.12162]
[1779126582622,44.87,76634.9,0.0,0.95109,4e-05,5.12603]
[1779126588392,44.87,76635.13,0.0,0.95111,4e-05,5.12427]
[1779126589399,44.87,76633.38,0.0,0.95104,4e-05,5.13052]
[1779126591414,44.86,76631.27,0.0,0.95095,4e-05,5.1379]
[1779126595441,44.86,76629.85,0.0,0.95089,4e-05,5.14258]
[1779126596450,44.86,76627.46,0.0,0.95078,4e-05,5.1513]
[1779126597458,44.86,76625.17,0.0,0.95068,4e-05,5.15966]
[1779126602410,44.86,76626.2,0.0,0.95073,4e-05,5.15544]
[1779126602492,44.86,76633.68,0.0,0.95107,4e-05,5.12781]
[1779126603499,44.86,76636.85,0.0,0.95121,4e-05,5.11607]
[1779126604506,44.86,76638.28,0.0,0.95128,4e-05,5.11077]
[1779126605342,44.86,76638.28,0.0,0.95128,4e-05,5.11077]
[1779126605513,44.86,76646.6,0.0,0.95165,4e-05,5.08029]
[1779126606514,44.86,76646.6,0.0,0.95165,4e-05,5.08029]
[1779126606521,44.86,76648.64,0.0,0.95174,4e-05,5.07281]
[1779126607528,44.86,76653.41,0.0,0.95195,4e-05,5.05545]
[1779126607870,44.86,76653.41,0.0,0.95195,4e-05,5.05545]
[1779126608535,44.86,76656.94,0.0,0.9521,4e-05,5.04264]
[1779126609542,44.86,76657.83,0.0,0.95214,4e-05,5.03955]
[1779126610549,44.86,76659.39,0.0,0.95221,4e-05,5.03397]
[1779126611621,44.86,76659.39,0.0,0.95221,4e-05,5.03397]
[1779126611599,44.86,76641.66,0.0,0.95142,4e-05,5.0986]
[1779126611891,44.86,76641.66,0.0,0.95142,4e-05,5.0986]
[1779126612340,44.86,76641.66,0.0,0.95142,4e-05,5.0986]
[1779126612572,44.86,76648.94,0.0,0.95174,4e-05,5.0721]
[1779126613579,44.86,76646.34,0.0,0.95163,4e-05,5.08162]
[1779126615319,44.86,76645.81,0.0,0.95161,4e-05,5.08357]
[1779126615491,44.86,76645.81,0.0,0.95161,4e-05,5.08357]
[1779126615632,44.86,76645.81,0.0,0.95161,4e-05,5.08357]
[1779126615646,44.86,76645.81,0.0,0.95161,4e-05,5.08357]
[1779126615702,44.86,76645.25,0.0,0.95158,4e-05,5.08564]
[1779126616600,44.86,76642.41,0.0,0.95145,4e-05,5.09602]
[1779126617607,44.86,76644.14,0.0,0.95153,4e-05,5.08971]
[1779126619930,44.86,76645.18,0.0,0.95158,4e-05,5.08592]
[1779126620628,44.86,76650.81,0.0,0.95183,4e-05,5.06539]
[1779126621635,44.86,76652.04,0.0,0.95188,4e-05,5.06096]
[1779126622559,44.86,76652.04,0.0,0.95188,4e-05,5.06096]
[1779126622642,44.86,76654.71,0.0,0.952,4e-05,5.0513]
[1779126624656,44.86,76656.24,0.0,0.95206,4e-05,5.04575]
[1779126628684,44.86,76658.26,0.0,0.95215,4e-05,5.03824]
[1779126630698,44.86,76659.38,0.0,0.9522,4e-05,5.03411]
[1779126631705,44.86,76660.69,0.0,0.9523,4e-05,5.02524]
[1779126632712,44.86,76662.22,0.0,0.95236,4e-05,5.01968]
[1779126635733,44.86,76664.3,0.0,0.95245,4e-05,5.01212]
[1779126637747,44.86,76665.39,0.0,0.9525,4e-05,5.00819]
[1779126638754,44.86,76666.58,0.0,0.95255,4e-05,5.0039]
[1779126639103,44.86,76666.58,0.0,0.95255,4e-05,5.0039]
[1779126641047,44.86,76665.75,0.0,0.95252,4e-05,5.00692]
[1779126641775,44.86,76667.55,0.0,0.9526,4e-05,5.00043]
[1779126644796,44.86,76665.82,0.0,0.95252,4e-05,5.00674]
[1779126646816,44.86,76667.16,0.0,0.95258,4e-05,5.0019]
[1779126650844,44.86,76665.99,0.0,0.95253,4e-05,5.00618]
[1779126653420,44.86,76666.21,0.0,0.95254,4e-05,5.00538]
[1779126653909,44.86,76665.93,0.0,0.95252,4e-05,5.0064]
[1779126653988,44.86,76669.12,0.0,0.95266,4e-05,4.99486]
[1779126654872,44.86,76672.83,0.0,0.95282,4e-05,4.98149]
[1779126659907,44.86,76673.29,0.0,0.95284,4e-05,4.98001]
[1779126664942,44.86,76673.6,0.0,0.95285,4e-05,4.97907]
[1779126669977,44.86,76673.53,0.0,0.95285,4e-05,4.9795]
[1779126670984,44.86,76679.91,0.0,0.95312,4e-05,4.95656]
[1779126671991,44.86,76684.37,0.0,0.95331,4e-05,4.94062]
[1779126674005,44.86,76683.13,0.0,0.95326,4e-05,4.94525]
[1779126679040,44.87,76683.72,0.0,0.95328,4e-05,4.94352]
[1779126680325,44.87,76683.72,0.0,0.95328,4e-05,4.94352]
[1779126680453,44.87,76683.72,0.0,0.95328,4e-05,4.94352]
[1779126680520,44.87,76683.72,0.0,0.95328,4e-05,4.9436]
[1779126680823,44.87,76683.72,0.0,0.95328,4e-05,4.9436]
[1779126681054,44.87,76685.37,0.0,0.95335,4e-05,4.93776]
[1779126686632,44.87,76685.9,0.0,0.95337,4e-05,4.9361]
[1779126688451,44.87,76686.24,0.0,0.95338,4e-05,4.93516]
[1779126689400,44.87,76688.3,0.0,0.95347,4e-05,4.92797]
[1779126690417,44.87,76689.58,0.0,0.95352,4e-05,4.92349]
[1779126691124,44.87,76690.78,0.0,0.95361,4e-05,4.91526]
[1779126692131,44.87,76693.48,0.0,0.95372,4e-05,4.90574]
[1779126695152,44.88,76695.12,0.0,0.95377,4e-05,4.90164]
[1779126700187,44.9,76694.33,0.0,0.95365,4e-05,4.91189]
[1779126700864,44.9,76694.33,0.0,0.95365,4e-05,4.91189]
[1779126701196,44.9,76690.79,0.0,0.95348,4e-05,4.92593]
[1779126702202,44.91,76681.14,0.0,0.95305,4e-05,4.96171]
[1779126703209,44.91,76680.32,0.0,0.95301,4e-05,4.96472]
[1779126707237,44.91,76681.53,0.0,0.95306,4e-05,4.96061]
[1779126711070,44.91,76681.41,0.0,0.95304,4e-05,4.9625]
[1779126711252,44.91,76681.41,0.0,0.95304,4e-05,4.9625]
[1779126716300,44.92,76681.3,0.0,0.95302,4e-05,4.96459]
[1779126717307,44.92,76682.91,0.0,0.95309,4e-05,4.95888]
[1779126718351,44.92,76682.91,0.0,0.95309,4e-05,4.95888]
[1779126718431,44.92,76687.98,0.0,0.9533,4e-05,4.94077]
[1779126719321,44.92,76690.74,0.0,0.95342,4e-05,4.931]
[1779126721857,44.92,76689.89,0.0,0.95337,4e-05,4.93534]
[1779126724356,44.94,76691.05,0.0,0.95336,4e-05,4.9359]
[1779126726684,44.94,76691.16,0.0,0.95335,4e-05,4.93674]
[1779126726759,44.95,76693.54,0.0,0.95342,4e-05,4.9308]
[1779126730398,44.97,76696.84,0.0,0.95352,4e-05,4.92285]
[1779126732412,44.97,76695.68,0.0,0.95344,4e-05,4.92979]
[1779126733419,44.98,76698.28,0.0,0.95353,4e-05,4.92182]
[1779126734066,44.98,76698.28,0.0,0.95353,4e-05,4.92182]
[1779126734410,44.98,76698.28,0.0,0.95353,4e-05,4.92182]
[1779126734426,44.98,76702.77,0.0,0.95371,4e-05,4.90724]
[1779126736440,44.99,76703.82,0.0,0.95371,4e-05,4.90681]
[1779126737073,44.99,76703.82,0.0,0.95371,4e-05,4.90681]
[1779126737447,45.0,76704.19,0.0,0.95371,4e-05,4.90712]
[1779126738454,45.01,76705.61,0.0,0.95375,4e-05,4.90367]
[1779126741679,45.02,76705.04,0.0,0.95369,4e-05,4.90888]
[1779126741789,45.02,76705.04,0.0,0.95369,4e-05,4.90888]
[1779126741816,45.02,76705.04,0.0,0.95369,4e-05,4.90888]
[1779126741801,45.03,76704.97,0.0,0.95365,4e-05,4.9121]
[1779126742629,45.03,76704.97,0.0,0.95365,4e-05,4.9121]
[1779126742659,45.03,76704.97,0.0,0.95365,4e-05,4.9121]
[1779126742807,45.03,76704.97,0.0,0.95365,4e-05,4.9121]
[1779126742965,45.03,76705.48,0.0,0.95366,4e-05,4.91174]
[1779126744496,45.04,76701.86,0.0,0.95349,4e-05,4.92601]
[1779126745503,45.04,76700.27,0.0,0.95341,4e-05,4.93284]
[1779126750538,45.05,76700.35,0.0,0.95336,4e-05,4.93671]
[1779126755573,45.05,76701.13,0.0,0.95342,4e-05,4.93035]
[1779126758594,45.06,76702.53,0.0,0.95348,4e-05,4.92566]
[1779126763629,45.06,76702.45,0.0,0.95347,4e-05,4.92648]
[1779126764639,45.06,76703.96,0.0,0.95353,4e-05,4.9212]
[1779126766653,45.06,76705.25,0.0,0.95359,4e-05,4.91683]
[1779126771688,45.06,76704.29,0.0,0.95353,4e-05,4.92185]
[1779126776723,45.07,76704.61,0.0,0.95353,4e-05,4.92133]
[1779126778737,45.07,76701.29,0.0,0.95339,4e-05,4.93337]
[1779126779744,45.07,76699.43,0.0,0.95331,4e-05,4.94009]
[1779126784781,45.07,76699.66,0.0,0.95331,4e-05,4.93963]
[1779126785204,45.07,76699.66,0.0,0.95331,4e-05,4.93963]
[1779126785437,45.07,76699.66,0.0,0.95331,4e-05,4.93963]
[1779126785788,45.07,76690.82,0.0,0.95293,4e-05,4.97125]
[1779126786795,45.07,76690.2,0.0,0.95291,4e-05,4.97357]
[1779126787802,45.07,76692.12,0.0,0.95299,4e-05,4.9667]
[1779126788809,45.07,76690.46,0.0,0.95292,4e-05,4.97268]
[1779126788989,45.07,76690.46,0.0,0.95292,4e-05,4.97268]
[1779126790823,45.07,76688.75,0.0,0.95284,4e-05,4.97886]
[1779126792837,45.07,76687.13,0.0,0.95277,4e-05,4.9847]
[1779126794986,45.07,76686.63,0.0,0.95275,4e-05,4.98652]
[1779126798254,45.07,76685.68,0.0,0.95271,4e-05,4.98998]
[1779126798879,45.07,76677.14,0.0,0.95234,4e-05,5.02074]
[1779126801102,45.07,76677.69,0.0,0.95236,4e-05,5.01868]
[1779126801900,45.07,76679.85,0.0,0.95246,4e-05,5.01087]
[1779126802844,45.07,76679.85,0.0,0.95246,4e-05,5.01087]
[1779126802907,45.07,76677.69,0.0,0.95236,4e-05,5.01864]
[1779126803914,45.07,76676.5,0.0,0.95231,4e-05,5.0229]
[1779126807942,45.07,76673.21,0.0,0.95217,4e-05,5.03466]
[1779126809956,45.07,76670.8,0.0,0.95206,4e-05,5.04327]
[1779126810963,45.07,76672.2,0.0,0.95213,4e-05,5.03814]
[1779126815998,45.07,76671.67,0.0,0.95214,4e-05,5.03567]
[1779126817005,45.07,76669.46,0.0,0.95205,4e-05,5.0436]
[1779126822040,45.06,76670.33,0.0,0.95209,4e-05,5.04003]
[1779126825061,45.06,76667.67,0.0,0.95198,4e-05,5.0494]
[1779126826068,45.06,76666.37,0.0,0.95192,4e-05,5.05401]
[1779126831103,45.06,76666.33,0.0,0.95193,4e-05,5.05357]
[1779126836138,45.06,76666.22,0.0,0.95193,4e-05,5.05336]
[1779126837145,45.06,76663.52,0.0,0.95181,4e-05,5.06302]
[1779126842180,45.06,76663.3,0.0,0.95181,4e-05,5.0631]
[1779126848222,45.05,76663.88,0.0,0.95185,4e-05,5.06015]
[1779126853257,45.05,76664.37,0.0,0.95188,4e-05,5.05768]
[1779126858292,45.05,76664.41,0.0,0.95189,4e-05,5.05686]
[1779126859299,45.05,76668.11,0.0,0.95205,4e-05,5.04331]
[1779126860889,45.05,76668.11,0.0,0.95205,4e-05,5.04331]
[1779126860990,45.05,76672.1,0.0,0.95222,4e-05,5.02892]
[1779126861315,45.05,76674.54,0.0,0.95233,4e-05,5.02011]
[1779126862321,45.05,76679.83,0.0,0.95256,4e-05,5.00109]
[1779126864143,45.05,76680.52,0.0,0.95259,4e-05,4.99868]
[1779126864237,45.05,76680.52,0.0,0.95259,4e-05,4.99868]
[1779126864663,45.05,76681.6,0.0,0.95263,4e-05,4.99488]
[1779126865342,45.05,76683.51,0.0,0.95272,4e-05,4.98809]
[1779126866349,45.05,76684.76,0.0,0.95277,4e-05,4.9837]
[1779126871388,45.05,76687.86,0.0,0.95293,4e-05,4.96904]
[1779126872975,45.05,76687.86,0.0,0.95293,4e-05,4.96904]
[1779126875415,45.05,76686.46,0.0,0.95286,4e-05,4.9746]
[1779126880450,45.06,76686.17,0.0,0.95284,4e-05,4.97631]
[1779126883471,45.06,76683.87,0.0,0.95274,4e-05,4.98498]
[1779126887501,45.06,76685.59,0.0,0.95281,4e-05,4.97928]
[1779126892534,45.06,76684.07,0.0,0.95274,4e-05,4.98534]
[1779126897569,45.06,76684.44,0.0,0.95275,4e-05,4.98408]
[1779126899180,45.06,76684.26,0.0,0.95274,4e-05,4.98471]
[1779126899678,45.06,76684.26,0.0,0.95274,4e-05,4.98471]
[1779126899807,45.06,76684.26,0.0,0.95274,4e-05,4.98471]
[1779126899908,45.06,76667.47,0.0,0.95201,4e-05,5.04516]
[1779126900590,45.06,76664.76,0.0,0.95189,4e-05,5.05498]
[1779126901597,45.06,76662.73,0.0,0.95181,4e-05,5.06221]
[1779126902218,45.06,76662.73,0.0,0.95181,4e-05,5.06221]
[1779126902604,45.06,76655.0,0.0,0.95147,4e-05,5.09018]
[1779126903611,45.06,76652.85,0.0,0.95137,4e-05,5.09783]
[1779126904618,45.06,76649.57,0.0,0.95123,4e-05,5.1096]
[1779126906634,45.06,76648.09,0.0,0.95117,4e-05,5.11458]
[1779126907248,45.06,76648.09,0.0,0.95117,4e-05,5.11458]
[1779126907354,45.06,76648.09,0.0,0.95117,4e-05,5.11458]
[1779126908651,45.06,76641.38,0.0,0.95088,4e-05,5.13869]
[1779126909658,45.05,76635.23,0.0,0.95061,4e-05,5.16099]
[1779126911548,45.05,76634.43,0.0,0.95057,4e-05,5.16364]
[1779126911583,45.05,76634.43,0.0,0.95057,4e-05,5.16364]
[1779126911891,45.05,76634.43,0.0,0.95057,4e-05,5.16364]
[1779126911951,45.05,76637.99,0.0,0.95074,4e-05,5.14999]
[1779126915032,45.05,76639.33,0.0,0.95081,4e-05,5.14427]
[1779126917714,45.05,76642.4,0.0,0.95095,4e-05,5.13275]
[1779126919728,45.05,76644.02,0.0,0.95102,4e-05,5.12658]
[1779126920735,45.05,76647.34,0.0,0.95117,4e-05,5.11433]
[1779126921070,45.05,76647.34,0.0,0.95117,4e-05,5.11433]
[1779126922022,45.05,76647.34,0.0,0.95117,4e-05,5.11433]
[1779126921743,45.05,76649.06,0.0,0.95125,4e-05,5.10795]
[1779126922750,45.05,76654.67,0.0,0.9515,4e-05,5.08741]
[1779126923757,45.05,76655.93,0.0,0.95156,4e-05,5.08274]
[1779126928792,45.04,76656.31,0.0,0.95158,4e-05,5.08057]
[1779126930806,45.04,76653.2,0.0,0.95145,4e-05,5.09158]
[1779126935841,45.04,76652.38,0.0,0.95146,4e-05,5.0896]
[1779126940877,45.04,76652.46,0.0,0.95147,4e-05,5.08828]
[1779126944905,45.03,76653.72,0.0,0.95154,4e-05,5.083]
[1779126948933,45.03,76655.21,0.0,0.95161,4e-05,5.07688]
[1779126951954,45.03,76657.83,0.0,0.95173,4e-05,5.06684]
[1779126952961,45.03,76660.01,0.0,0.95183,4e-05,5.05877]
[1779126954975,45.03,76664.8,0.0,0.95205,4e-05,5.04112]
[1779126956989,45.03,76668.63,0.0,0.95222,4e-05,5.02704]
[1779126957277,45.03,76668.63,0.0,0.95222,4e-05,5.02704]
[1779126957996,45.03,76674.93,0.0,0.95249,4e-05,5.00421]
[1779126963037,45.03,76674.96,0.0,0.9525,4e-05,5.00386]
[1779126968078,45.03,76678.45,0.0,0.95265,4e-05,4.99104]
[1779126973113,45.03,76680.44,0.0,0.95274,4e-05,4.98373]
[1779126973436,45.03,76680.44,0.0,0.95274,4e-05,4.98373]
[1779126974120,45.03,76681.56,0.0,0.95279,4e-05,4.97968]
[1779126975127,45.03,76682.72,0.0,0.95284,4e-05,4.9755]
[1779126980162,45.03,76684.49,0.0,0.95291,4e-05,4.96912]
[1779126985197,45.03,76684.75,0.0,0.95292,4e-05,4.96827]
[1779126988218,45.03,76683.52,0.0,0.95287,4e-05,4.97275]
[1779126991766,45.03,76683.15,0.0,0.95285,4e-05,4.97412]
[1779126996275,45.03,76680.62,0.0,0.95278,4e-05,4.97928]
[1779126997281,45.03,76679.1,0.0,0.95271,4e-05,4.98476]
[1779126998288,45.03,76677.92,0.0,0.95266,4e-05,4.98901]
[1779127000302,45.03,76676.68,0.0,0.95261,4e-05,4.99347]
[1779127005340,45.03,76679.27,0.0,0.95272,4e-05,4.9841]
[1779127006347,45.03,76680.47,0.0,0.95277,4e-05,4.97979]
[1779127013396,45.03,76679.34,0.0,0.95272,4e-05,4.98389]
[1779127014403,45.03,76678.07,0.0,0.95267,4e-05,4.98846]
[1779127019438,45.03,76678.36,0.0,0.95268,4e-05,4.98742]
[1779127024073,45.03,76678.37,0.0,0.95268,4e-05,4.98738]
[1779127024473,45.03,76686.49,0.0,0.95303,4e-05,4.95821]
[1779127025480,45.03,76688.97,0.0,0.95314,4e-05,4.94937]
[1779127026487,45.03,76684.1,0.0,0.95293,4e-05,4.96688]
[1779127028459,45.03,76683.3,0.0,0.95289,4e-05,4.96978]
[1779127029510,45.03,76682.89,0.0,0.95288,4e-05,4.97128]
[1779127029611,45.03,76674.99,0.0,0.95253,4e-05,4.99972]
[1779127031522,45.03,76680.39,0.0,0.95277,4e-05,4.98024]
[1779127032529,45.03,76678.96,0.0,0.9527,4e-05,4.9854]
[1779127033536,45.03,76677.87,0.0,0.95266,4e-05,4.98933]
[1779127035550,45.03,76673.91,0.0,0.95249,4e-05,5.00359]
[1779127036557,45.03,76671.85,0.0,0.9524,4e-05,5.011]
[1779127039579,45.03,76670.62,0.0,0.95234,4e-05,5.01534]
[1779127040585,45.03,76666.11,0.0,0.95215,4e-05,5.0316]
[1779127041592,45.03,76664.79,0.0,0.95209,4e-05,5.03632]
[1779127042599,45.03,76657.54,0.0,0.95177,4e-05,5.06255]
[1779127043606,45.03,76656.04,0.0,0.95171,4e-05,5.06789]
[1779127049154,45.02,76655.88,0.0,0.95171,4e-05,5.06799]
[1779127050655,45.02,76653.42,0.0,0.9516,4e-05,5.0766]
[1779127051662,45.02,76650.54,0.0,0.95151,4e-05,5.08283]
[1779127056697,45.02,76649.97,0.0,0.9515,4e-05,5.08421]
[1779127061732,45.02,76649.53,0.0,0.95148,4e-05,5.08531]
[1779127063746,45.02,76647.74,0.0,0.9514,4e-05,5.09178]
[1779127068496,45.02,76647.48,0.0,0.95139,4e-05,5.09257]
[1779127068781,45.02,76646.04,0.0,0.95133,4e-05,5.09778]
[1779127071803,45.02,76649.07,0.0,0.95147,4e-05,5.08657]
[1779127076838,45.02,76649.66,0.0,0.95149,4e-05,5.08424]
[1779127078855,45.02,76648.2,0.0,0.95143,4e-05,5.08948]
[1779127079862,45.02,76646.63,0.0,0.95136,4e-05,5.09517]
[1779127080869,45.02,76647.89,0.0,0.95142,4e-05,5.09052]
[1779127085904,45.02,76648.64,0.0,0.95145,4e-05,5.08752]
[1779127090941,45.02,76648.17,0.0,0.95144,4e-05,5.08899]
[1779127095977,45.01,76647.49,0.0,0.95141,4e-05,5.0912]
[1779127101014,45.01,76647.09,0.0,0.9514,4e-05,5.09237]
[1779127106049,45.01,76647.48,0.0,0.95142,4e-05,5.0906]
[1779127111084,45.01,76647.91,0.0,0.95148,4e-05,5.08462]
[1779127119140,45.01,76651.28,0.0,0.95163,4e-05,5.07196]
[1779127120147,45.01,76652.63,0.0,0.95169,4e-05,5.06702]
[1779127125182,45.01,76653.97,0.0,0.95175,4e-05,5.06207]
[1779127126189,45.01,76652.8,0.0,0.9517,4e-05,5.06631]
[1779127128203,45.01,76654.7,0.0,0.95178,4e-05,5.05938]
[1779127132231,45.01,76659.48,0.0,0.95199,4e-05,5.04205]
[1779127133238,45.01,76660.95,0.0,0.95206,4e-05,5.03675]
[1779127136259,45.01,76657.94,0.0,0.95192,4e-05,5.0478]
[1779127138273,45.01,76656.04,0.0,0.95184,4e-05,5.05476]
[1779127140610,45.01,76655.57,0.0,0.95182,4e-05,5.05648]
[1779127141297,45.01,76634.14,0.0,0.95086,4e-05,5.13476]
[1779127141495,45.01,76634.14,0.0,0.95086,4e-05,5.13476]
[1779127142303,45.01,76632.32,0.0,0.95078,4e-05,5.14133]
[1779127143310,45.01,76633.94,0.0,0.95086,4e-05,5.13527]
[1779127144077,45.01,76633.94,0.0,0.95086,4e-05,5.13527]
[1779127145324,45.01,76636.49,0.0,0.95097,4e-05,5.1257]
[1779127146331,45.01,76638.87,0.0,0.95108,4e-05,5.11689]
[1779127148345,45.01,76641.14,0.0,0.95119,4e-05,5.10844]
[1779127149985,45.01,76643.69,0.0,0.9513,4e-05,5.09906]
[1779127151366,45.01,76645.07,0.0,0.95136,4e-05,5.09394]
[1779127152373,45.01,76650.69,0.0,0.95161,4e-05,5.07341]
[1779127153380,45.01,76651.98,0.0,0.95167,4e-05,5.06872]
[1779127158415,45.01,76653.2,0.0,0.95172,4e-05,5.06429]
[1779127162443,45.01,76655.39,0.0,0.95182,4e-05,5.05635]
[1779127167480,45.01,76655.48,0.0,0.95182,4e-05,5.05608]
[1779127172515,45.01,76655.03,0.0,0.95184,4e-05,5.05361]
[1779127178557,45.01,76654.93,0.0,0.95183,4e-05,5.05396]
[1779127183592,45.01,76654.93,0.0,0.95183,4e-05,5.05397]
[1779127186795,45.01,76655.08,0.0,0.95184,4e-05,5.05343]
[1779127192655,45.01,76655.54,0.0,0.95186,4e-05,5.05187]
[1779127197690,45.01,76655.28,0.0,0.95185,4e-05,5.05293]
[1779127198698,45.01,76653.68,0.0,0.95177,4e-05,5.05877]
[1779127199705,45.01,76651.08,0.0,0.95166,4e-05,5.06825]
[1779127200722,45.01,76649.79,0.0,0.9516,4e-05,5.07295]
[1779127201729,45.01,76644.65,0.0,0.95137,4e-05,5.09169]
[1779127204076,45.01,76643.8,0.0,0.95134,4e-05,5.09476]
[1779127204124,45.01,76642.4,0.0,0.95128,4e-05,5.09983]
[1779127206764,45.01,76643.75,0.0,0.95134,4e-05,5.09476]
[1779127209785,45.01,76644.96,0.0,0.95139,4e-05,5.09023]
[1779127210792,45.01,76648.02,0.0,0.95153,4e-05,5.07904]
[1779127213814,45.01,76650.78,0.0,0.95165,4e-05,5.06893]
[1779127215828,45.01,76652.61,0.0,0.95173,4e-05,5.06227]
[1779127216835,45.01,76655.57,0.0,0.95186,4e-05,5.05151]
[1779127217842,45.01,76652.54,0.0,0.95173,4e-05,5.06254]
[1779127218849,45.01,76647.55,0.0,0.95151,4e-05,5.08071]
[1779127219861,45.01,76644.92,0.0,0.95139,4e-05,5.09028]
[1779127220865,45.01,76646.94,0.0,0.95148,4e-05,5.08287]
[1779127223886,45.01,76644.58,0.0,0.95138,4e-05,5.09138]
[1779127224873,45.01,76644.58,0.0,0.95138,4e-05,5.09138]
[1779127224893,45.01,76635.15,0.0,0.95096,4e-05,5.12583]
[1779127225900,45.01,76632.75,0.0,0.95085,4e-05,5.13453]
[1779127226907,45.01,76634.23,0.0,0.95092,4e-05,5.12899]
[1779127228297,45.01,76634.23,0.0,0.95092,4e-05,5.12899]
[1779127228398,45.01,76635.66,0.0,0.95099,4e-05,5.12355]
[1779127233956,45.0,76638.1,0.0,0.95114,4e-05,5.11003]
[1779127236979,45.0,76639.44,0.0,0.9512,4e-05,5.10492]
[1779127242014,45.0,76639.41,0.0,0.9512,4e-05,5.1047]
[1779127247049,45.0,76642.34,0.0,0.95134,4e-05,5.09367]
[1779127250070,45.0,76644.15,0.0,0.95142,4e-05,5.08689]
[1779127255105,45.0,76644.57,0.0,0.95144,4e-05,5.08516]
[1779127256112,45.0,76646.39,0.0,0.95152,4e-05,5.07849]
[1779127257119,45.0,76644.59,0.0,0.95144,4e-05,5.08502]
[1779127258112,45.0,76644.59,0.0,0.95144,4e-05,5.08502]
[1779127258126,45.0,76636.42,0.0,0.95108,4e-05,5.11486]
[1779127259133,45.0,76632.29,0.0,0.95089,4e-05,5.12996]
[1779127261147,45.0,76633.86,0.0,0.95097,4e-05,5.12401]
[1779127263077,45.0,76634.05,0.0,0.95098,4e-05,5.12321]
[1779127264169,45.0,76631.69,0.0,0.95087,4e-05,5.13168]
[1779127269083,45.0,76630.49,0.0,0.95082,4e-05,5.13559]
[1779127273232,44.99,76632.12,0.0,0.9509,4e-05,5.1291]
[1779127278267,44.99,76631.67,0.0,0.95089,4e-05,5.13027]
[1779127281117,44.99,76631.86,0.0,0.9509,4e-05,5.12939]
[1779127283706,44.99,76632.05,0.0,0.95091,4e-05,5.12879]
[1779127283945,44.99,76632.05,0.0,0.95091,4e-05,5.12879]
[1779127284314,44.99,76614.48,0.0,0.95012,5e-05,5.19333]
[1779127284564,44.99,76614.48,0.0,0.95012,5e-05,5.19333]
[1779127285320,44.99,76606.29,0.0,0.94975,5e-05,5.22347]
[1779127286327,44.99,76604.18,0.0,0.94965,5e-05,5.23106]
[1779127288341,44.99,76600.88,0.0,0.94951,5e-05,5.24281]
[1779127288944,44.99,76600.88,0.0,0.94951,5e-05,5.24281]
[1779127289026,44.99,76600.88,0.0,0.94951,5e-05,5.24281]
[1779127289070,44.99,76600.88,0.0,0.94951,5e-05,5.24281]
[1779127289348,44.99,76599.28,0.0,0.94944,5e-05,5.24848]
[1779127290355,44.99,76595.52,0.0,0.94927,5e-05,5.26256]
[1779127291356,44.99,76595.52,0.0,0.94927,5e-05,5.26256]
[1779127293376,44.99,76592.87,0.0,0.94918,5e-05,5.26841]
[1779127294383,44.99,76587.61,0.0,0.94894,5e-05,5.28811]
[1779127295390,44.99,76580.51,0.0,0.94861,5e-05,5.31473]
[1779127296397,44.99,76576.21,0.0,0.94841,5e-05,5.33085]
[1779127300425,44.99,76574.97,0.0,0.94835,5e-05,5.33525]
[1779127302439,44.99,76571.68,0.0,0.9482,5e-05,5.34751]
[1779127303215,44.99,76571.68,0.0,0.9482,5e-05,5.34751]
[1779127303446,44.99,76564.5,0.0,0.94786,5e-05,5.37452]
[1779127305892,44.99,76564.93,0.0,0.94789,5e-05,5.37263]
[1779127306467,44.99,76571.19,0.0,0.94818,5e-05,5.34888]
[1779127307474,44.99,76572.74,0.0,0.94826,5e-05,5.34295]
[1779127310071,44.99,76573.3,0.0,0.94828,5e-05,5.3411]
[1779127312509,44.99,76571.97,0.0,0.94821,5e-05,5.3471]
[1779127316537,44.99,76573.55,0.0,0.94826,5e-05,5.34243]
[1779127318551,45.0,76568.81,0.0,0.94803,5e-05,5.36095]
[1779127319558,45.0,76565.4,0.0,0.94787,5e-05,5.37412]
[1779127320565,45.0,76556.64,0.0,0.94745,5e-05,5.40757]
[1779127321572,45.0,76556.3,0.0,0.94744,5e-05,5.40908]
[1779127323959,45.0,76555.5,0.0,0.94739,5e-05,5.41234]
[1779127324040,45.0,76555.5,0.0,0.94739,5e-05,5.41234]
[1779127324053,45.0,76550.66,0.0,0.94716,5e-05,5.43095]
[1779127324594,45.0,76542.24,0.0,0.94676,5e-05,5.46322]
[1779127325601,45.0,76537.14,0.0,0.94651,5e-05,5.48284]
[1779127326608,45.0,76525.23,0.0,0.94594,5e-05,5.52862]
[1779127327947,45.0,76525.23,0.0,0.94594,5e-05,5.52862]
[1779127328068,45.0,76525.23,0.0,0.94594,5e-05,5.52862]
[1779127328074,45.0,76525.23,0.0,0.94594,5e-05,5.52862]
[1779127328152,45.0,76520.29,0.0,0.9457,5e-05,5.54766]
[1779127328622,45.0,76518.94,0.0,0.94563,5e-05,5.55285]
[1779127331070,45.0,76519.49,0.0,0.94566,5e-05,5.55071]
[1779127331551,45.0,76519.3,0.0,0.94565,5e-05,5.55142]
[1779127332333,45.0,76519.3,0.0,0.94565,5e-05,5.55142]
[1779127332422,45.0,76522.36,0.0,0.9458,5e-05,5.5396]
[1779127333330,45.0,76520.71,0.0,0.94572,5e-05,5.54595]
[1779127334072,45.0,76520.71,0.0,0.94572,5e-05,5.54595]
[1779127334095,45.0,76516.78,0.0,0.94553,5e-05,5.5611]
[1779127335671,45.0,76519.42,0.0,0.94566,5e-05,5.55084]
[1779127337515,45.0,76519.42,0.0,0.94566,5e-05,5.55084]
[1779127337688,45.0,76518.91,0.0,0.94563,5e-05,5.55276]
[1779127340710,45.0,76522.5,0.0,0.94581,5e-05,5.53886]
[1779127343325,45.0,76522.49,0.0,0.94581,5e-05,5.5389]
[1779127343415,45.0,76523.94,0.0,0.94588,5e-05,5.53332]
[1779127343731,45.0,76522.73,0.0,0.94582,5e-05,5.53798]
[1779127345323,45.0,76522.73,0.0,0.94582,5e-05,5.53798]
[1779127345388,45.0,76520.37,0.0,0.94571,5e-05,5.54706]
[1779127345747,45.0,76517.53,0.0,0.94557,5e-05,5.558]
[1779127346754,45.0,76516.17,0.0,0.9455,5e-05,5.56321]
[1779127347761,45.0,76514.69,0.0,0.94543,5e-05,5.56888]
[1779127352796,45.0,76514.01,0.0,0.94544,5e-05,5.56694]
[1779127357831,45.0,76513.89,0.0,0.94544,5e-05,5.56718]
[1779127362867,45.0,76517.16,0.0,0.9456,5e-05,5.55435]
[1779127366181,45.0,76518.21,0.0,0.94565,5e-05,5.55028]
[1779127367830,45.0,76519.36,0.0,0.9457,5e-05,5.54583]
[1779127367902,45.0,76520.9,0.0,0.94578,5e-05,5.5399]
[1779127368909,45.0,76524.75,0.0,0.94597,5e-05,5.52509]
[1779127371930,45.0,76526.0,0.0,0.94603,5e-05,5.52038]
[1779127372938,45.0,76524.33,0.0,0.94594,5e-05,5.52684]
[1779127373944,45.0,76525.69,0.0,0.94601,5e-05,5.52163]
[1779127374951,45.0,76530.81,0.0,0.94626,5e-05,5.50201]
[1779127376965,45.0,76528.71,0.0,0.94615,5e-05,5.51019]
[1779127378258,45.0,76528.71,0.0,0.94615,5e-05,5.51019]
[1779127378640,45.0,76528.71,0.0,0.94615,5e-05,5.51019]
[1779127378262,45.0,76521.16,0.0,0.94579,5e-05,5.53927]
[1779127381601,45.0,76521.64,0.0,0.94581,5e-05,5.53743]
[1779127382000,45.0,76531.52,0.0,0.94629,5e-05,5.49949]
[1779127383007,45.0,76530.75,0.0,0.94625,5e-05,5.50251]
[1779127384603,45.0,76530.75,0.0,0.94625,5e-05,5.50251]
[1779127384781,45.0,76529.82,0.0,0.9462,5e-05,5.5062]
[1779127385023,45.0,76527.69,0.0,0.9461,5e-05,5.51437]
[1779127387182,45.0,76527.31,0.0,0.94608,5e-05,5.51588]
[1779127387334,45.0,76527.31,0.0,0.94608,5e-05,5.51588]
[1779127387497,45.0,76525.67,0.0,0.946,5e-05,5.52224]
[1779127388044,45.0,76518.91,0.0,0.94567,5e-05,5.54826]
[1779127388715,45.0,76518.91,0.0,0.94567,5e-05,5.54826]
[1779127389051,45.0,76516.28,0.0,0.94555,5e-05,5.55839]
[1779127390578,45.0,76516.28,0.0,0.94555,5e-05,5.55839]
[1779127391065,45.0,76518.97,0.0,0.94568,5e-05,5.54796]
[1779127395974,45.0,76518.48,0.0,0.94565,5e-05,5.54981]
[1779127396100,45.0,76511.82,0.0,0.94533,5e-05,5.57552]
[1779127397107,45.0,76507.31,0.0,0.94511,5e-05,5.59293]
[1779127398114,45.0,76505.31,0.0,0.94501,5e-05,5.6006]
[1779127401397,45.0,76506.34,0.0,0.94507,5e-05,5.59645]
[1779127401475,45.0,76512.93,0.0,0.94539,5e-05,5.57083]
[1779127402144,45.0,76516.2,0.0,0.94555,5e-05,5.5582]
[1779127405377,45.0,76514.73,0.0,0.94548,5e-05,5.56382]
[1779127406173,45.0,76520.11,0.0,0.94574,5e-05,5.54307]
[1779127408187,45.0,76521.5,0.0,0.94581,5e-05,5.53775]
[1779127411208,45.0,76523.63,0.0,0.94595,5e-05,5.52533]
[1779127412215,45.0,76525.22,0.0,0.94602,5e-05,5.51924]
[1779127415236,45.0,76520.91,0.0,0.94581,5e-05,5.53596]
[1779127417250,45.0,76524.64,0.0,0.94599,5e-05,5.52168]
[1779127420271,45.0,76525.82,0.0,0.94605,5e-05,5.51728]
[1779127424299,45.0,76529.04,0.0,0.9462,5e-05,5.50513]
[1779127426313,45.0,76530.38,0.0,0.94626,5e-05,5.50012]
[1779127429190,45.0,76530.37,0.0,0.94626,5e-05,5.5003]
[1779127429334,45.0,76522.24,0.0,0.94587,5e-05,5.53161]
[1779127430341,45.0,76519.97,0.0,0.94576,5e-05,5.54042]
[1779127431348,45.0,76518.23,0.0,0.94567,5e-05,5.54714]
[1779127432355,45.0,76516.83,0.0,0.9456,5e-05,5.55255]
[1779127435376,45.0,76518.18,0.0,0.94567,5e-05,5.54731]
[1779127436685,45.0,76518.18,0.0,0.94567,5e-05,5.54731]
[1779127438397,45.0,76516.47,0.0,0.94559,5e-05,5.5539]
[1779127441418,45.0,76514.47,0.0,0.94549,5e-05,5.56159]
[1779127442764,45.0,76514.2,0.0,0.94548,5e-05,5.56262]
[1779127443422,45.0,76514.2,0.0,0.94548,5e-05,5.56262]
[1779127443432,45.0,76507.09,0.0,0.94513,5e-05,5.59009]
[1779127445446,45.0,76511.12,0.0,0.94533,5e-05,5.57438]
[1779127446457,45.0,76513.24,0.0,0.94543,5e-05,5.56615]
[1779127447312,45.0,76513.24,0.0,0.94543,5e-05,5.56615]
[1779127448467,45.0,76514.84,0.0,0.94551,5e-05,5.55993]
[1779127449474,45.0,76518.63,0.0,0.9457,5e-05,5.5453]
[1779127450481,45.0,76520.35,0.0,0.94578,5e-05,5.53869]
[1779127451488,45.0,76521.61,0.0,0.94584,5e-05,5.53386]
[1779127452292,45.0,76521.61,0.0,0.94584,5e-05,5.53386]
[1779127452495,45.0,76524.6,0.0,0.94598,5e-05,5.52239]
[1779127454509,45.0,76526.52,0.0,0.94608,5e-05,5.51511]
[1779127455516,45.0,76524.96,0.0,0.946,5e-05,5.52117]
[1779127456523,45.0,76523.65,0.0,0.94594,5e-05,5.52625]
[1779127461558,45.0,76523.42,0.0,0.94592,5e-05,5.52734]
[1779127466593,45.0,76522.81,0.0,0.94589,5e-05,5.52988]
[1779127467600,45.0,76524.13,0.0,0.94595,5e-05,5.52483]
[1779127472635,45.0,76525.07,0.0,0.94603,5e-05,5.51714]
[1779127474649,45.0,76520.45,0.0,0.94581,5e-05,5.53501]
[1779127475024,45.0,76520.45,0.0,0.94581,5e-05,5.53501]
[1779127478677,45.0,76522.73,0.0,0.94592,5e-05,5.52632]
[1779127480409,45.0,76522.43,0.0,0.9459,5e-05,5.52751]
[1779127480691,45.0,76524.09,0.0,0.94598,5e-05,5.52116]
[1779127482705,45.01,76525.26,0.0,0.94604,5e-05,5.51676]
[1779127486733,45.01,76522.99,0.0,0.94593,5e-05,5.52569]
[1779127487740,45.01,76524.92,0.0,0.94602,5e-05,5.51831]
[1779127488747,45.01,76526.36,0.0,0.94609,5e-05,5.51282]
[1779127490351,45.01,76527.07,0.0,0.94612,5e-05,5.51016]
[1779127490761,45.01,76525.42,0.0,0.94604,5e-05,5.51656]
[1779127491768,45.01,76522.56,0.0,0.9459,5e-05,5.5276]
[1779127495796,45.01,76518.4,0.0,0.9457,5e-05,5.54375]
[1779127497840,45.01,76517.68,0.0,0.94566,5e-05,5.54653]
[1779127497863,45.01,76516.1,0.0,0.94559,5e-05,5.55263]
[1779127498817,45.01,76512.44,0.0,0.94541,5e-05,5.56675]
[1779127499824,45.01,76511.02,0.0,0.94534,5e-05,5.57221]
[1779127504859,45.01,76510.43,0.0,0.94531,5e-05,5.57434]
[1779127508889,45.01,76512.29,0.0,0.94541,5e-05,5.56702]
[1779127510903,45.01,76514.44,0.0,0.94551,5e-05,5.55869]
[1779127514862,45.01,76514.71,0.0,0.94552,5e-05,5.55766]
[1779127514935,45.01,76517.96,0.0,0.94568,5e-05,5.54512]
[1779127517026,45.01,76518.91,0.0,0.94573,5e-05,5.54149]
[1779127522991,45.01,76519.82,0.0,0.94577,5e-05,5.53821]
[1779127525661,45.01,76519.8,0.0,0.94577,5e-05,5.53832]
[1779127527718,45.01,76520.32,0.0,0.94579,5e-05,5.53637]
[1779127528026,45.01,76514.47,0.0,0.94551,5e-05,5.55898]
[1779127529033,45.01,76511.2,0.0,0.94535,5e-05,5.57161]
[1779127531047,45.01,76512.6,0.0,0.94545,5e-05,5.56185]
[1779127536082,45.01,76512.58,0.0,0.94545,5e-05,5.56188]
[1779127539103,45.01,76513.73,0.0,0.94551,5e-05,5.55742]
[1779127540110,45.01,76516.23,0.0,0.94563,5e-05,5.54778]
[1779127541252,45.01,76516.23,0.0,0.94563,5e-05,5.54778]
[1779127542206,45.01,76516.21,0.0,0.94563,5e-05,5.54787]
[1779127542218,45.01,76519.24,0.0,0.94578,5e-05,5.53622]
[1779127547159,45.01,76521.22,0.0,0.94587,5e-05,5.52879]
[1779127548166,45.01,76526.28,0.0,0.94612,5e-05,5.50939]
[1779127549173,45.01,76527.82,0.0,0.94619,5e-05,5.50355]
[1779127553201,45.01,76528.99,0.0,0.94624,5e-05,5.49938]
[1779127555215,45.01,76532.18,0.0,0.94639,5e-05,5.48732]
[1779127556678,45.01,76533.31,0.0,0.94645,5e-05,5.4832]
[1779127560250,45.01,76534.79,0.0,0.94651,5e-05,5.47783]
[1779127561257,45.01,76533.46,0.0,0.94645,5e-05,5.48302]
[1779127565283,45.01,76533.53,0.0,0.94645,5e-05,5.48301]
[1779127565793,45.01,76528.09,0.0,0.94618,5e-05,5.50399]
[1779127566292,45.01,76524.88,0.0,0.94603,5e-05,5.51631]
[1779127567268,45.01,76524.88,0.0,0.94603,5e-05,5.51631]
[1779127567299,45.01,76517.25,0.0,0.94566,5e-05,5.5457]
[1779127568306,45.01,76512.57,0.0,0.94543,5e-05,5.56373]
[1779127569358,45.01,76512.57,0.0,0.94543,5e-05,5.56373]
[1779127569677,45.01,76506.68,0.0,0.94514,5e-05,5.58638]
[1779127569933,45.01,76506.68,0.0,0.94514,5e-05,5.58638]
[1779127570322,45.01,76498.14,0.0,0.94472,5e-05,5.6195]
[1779127571329,45.01,76495.37,0.0,0.94459,5e-05,5.63013]
[1779127572124,45.01,76495.37,0.0,0.94459,5e-05,5.63013]
[1779127573343,45.01,76487.71,0.0,0.94421,5e-05,5.65989]
[1779127574350,45.01,76485.97,0.0,0.94413,5e-05,5.66659]
[1779127576525,45.01,76487.2,0.0,0.94419,5e-05,5.66159]
[1779127578021,45.01,76487.84,0.0,0.94422,5e-05,5.659]
[1779127580392,45.01,76491.95,0.0,0.94443,5e-05,5.64272]
[1779127581399,45.01,76496.97,0.0,0.94468,5e-05,5.6231]
[1779127586434,45.01,76497.45,0.0,0.94471,5e-05,5.62104]
[1779127590125,45.01,76497.02,0.0,0.94469,5e-05,5.62262]
[1779127591469,45.01,76492.14,0.0,0.94448,5e-05,5.63722]
[1779127593483,45.01,76490.42,0.0,0.9444,5e-05,5.64383]
[1779127595497,45.01,76487.73,0.0,0.94427,5e-05,5.65419]
[1779127596735,45.01,76487.73,0.0,0.94427,5e-05,5.65419]
[1779127596754,45.01,76485.03,0.0,0.94413,5e-05,5.66459]
[1779127597074,45.01,76485.03,0.0,0.94413,5e-05,5.66459]
[1779127597474,45.01,76485.03,0.0,0.94413,5e-05,5.66459]
[1779127597858,45.01,76485.03,0.0,0.94413,5e-05,5.66459]
[1779127597806,45.01,76460.73,0.0,0.94291,5e-05,5.76027]
[1779127598518,45.01,76453.64,0.0,0.94255,5e-05,5.78828]
[1779127599525,45.01,76448.7,0.0,0.9423,5e-05,5.8076]
[1779127600850,45.01,76448.7,0.0,0.9423,5e-05,5.8076]
[1779127600854,45.01,76448.26,0.0,0.94228,5e-05,5.80905]
[1779127600943,45.01,76448.26,0.0,0.94228,5e-05,5.80905]
[1779127601539,45.01,76446.65,0.0,0.9422,5e-05,5.81544]
[1779127601896,45.01,76446.65,0.0,0.9422,5e-05,5.81544]
[1779127602018,45.01,76446.65,0.0,0.9422,5e-05,5.81544]
[1779127602546,45.01,76432.87,0.0,0.94149,5e-05,5.87066]
[1779127603296,45.01,76432.87,0.0,0.94149,5e-05,5.87066]
[1779127603636,45.01,76432.87,0.0,0.94149,5e-05,5.87066]
[1779127603724,45.01,76422.71,0.0,0.94096,5e-05,5.91167]
[1779127604582,45.01,76415.41,0.0,0.94057,5e-05,5.94125]
[1779127605589,45.02,76414.45,0.0,0.9405,5e-05,5.94711]
[1779127607603,45.02,76412.95,0.0,0.9404,5e-05,5.95501]
[1779127608610,45.03,76410.95,0.0,0.94027,5e-05,5.96467]
[1779127611631,45.03,76413.6,0.0,0.94039,5e-05,5.95577]
[1779127612638,45.03,76412.16,0.0,0.94031,5e-05,5.96172]
[1779127617673,45.04,76413.49,0.0,0.94037,5e-05,5.95715]
[1779127618889,45.04,76411.72,0.0,0.94027,5e-05,5.96443]
[1779127620694,45.04,76409.83,0.0,0.94017,5e-05,5.97233]
[1779127622708,45.04,76412.01,0.0,0.94028,5e-05,5.96382]
[1779127624722,45.04,76415.17,0.0,0.94044,5e-05,5.95139]
[1779127625729,45.04,76416.55,0.0,0.94051,5e-05,5.94601]
[1779127627743,45.04,76418.55,0.0,0.94061,5e-05,5.93833]
[1779127628750,45.04,76420.47,0.0,0.94071,5e-05,5.93082]
[1779127629764,45.04,76423.34,0.0,0.94086,5e-05,5.91951]
[1779127630764,45.04,76425.71,0.0,0.94098,5e-05,5.91024]
[1779127632275,45.04,76426.21,0.0,0.941,5e-05,5.90848]
[1779127637813,45.05,76427.14,0.0,0.94103,5e-05,5.9062]
[1779127639827,45.05,76421.98,0.0,0.94076,5e-05,5.92734]
[1779127640834,45.05,76420.68,0.0,0.94069,5e-05,5.93276]
[1779127645869,45.05,76422.01,0.0,0.94074,5e-05,5.92841]
[1779127646876,45.05,76424.02,0.0,0.94085,5e-05,5.92056]
[1779127647883,45.05,76425.94,0.0,0.94094,5e-05,5.91309]
[1779127648890,45.06,76429.63,0.0,0.94113,5e-05,5.89855]
[1779127650904,45.06,76430.93,0.0,0.94119,5e-05,5.89386]
[1779127655939,45.06,76431.24,0.0,0.94123,5e-05,5.88949]
[1779127658397,45.06,76431.81,0.0,0.94126,5e-05,5.88747]
[1779127658569,45.06,76431.81,0.0,0.94126,5e-05,5.88747]
[1779127658960,45.06,76436.38,0.0,0.94149,5e-05,5.86974]
[1779127659967,45.06,76438.24,0.0,0.94158,5e-05,5.86261]
[1779127662091,45.07,76438.27,0.0,0.94158,5e-05,5.86279]
[1779127662617,45.07,76434.16,0.0,0.94136,5e-05,5.87947]
[1779127665008,45.07,76436.72,0.0,0.94148,5e-05,5.87007]
[1779127669031,45.07,76435.13,0.0,0.94139,5e-05,5.87753]
[1779127674066,45.08,76435.49,0.0,0.94139,5e-05,5.87748]
[1779127677087,45.08,76438.13,0.0,0.94151,5e-05,5.86781]
[1779127678094,45.08,76440.43,0.0,0.94163,5e-05,5.85895]
[1779127683129,45.09,76440.22,0.0,0.9416,5e-05,5.86134]
[1779127687158,45.09,76435.26,0.0,0.94133,5e-05,5.88233]
[1779127688165,45.09,76433.69,0.0,0.94124,5e-05,5.88887]
[1779127689172,45.09,76434.96,0.0,0.9413,5e-05,5.88407]
[1779127692193,45.09,76438.6,0.0,0.94148,5e-05,5.87039]
[1779127693200,45.09,76441.1,0.0,0.94161,5e-05,5.86074]
[1779127698235,45.1,76440.35,0.0,0.94155,5e-05,5.86528]
[1779127703270,45.1,76440.38,0.0,0.94153,5e-05,5.86672]
[1779127707546,45.11,76442.35,0.0,0.94162,5e-05,5.86014]
[1779127708529,45.11,76442.35,0.0,0.94162,5e-05,5.86014]
[1779127710319,45.11,76449.98,0.0,0.94199,5e-05,5.83082]
[1779127714477,45.11,76449.54,0.0,0.94201,5e-05,5.82853]
[1779127717310,45.11,76450.72,0.0,0.94206,5e-05,5.82457]
[1779127718069,45.12,76450.66,0.0,0.94205,5e-05,5.82518]
[1779127719382,45.12,76458.94,0.0,0.94246,5e-05,5.79316]
[1779127720389,45.12,76461.9,0.0,0.94261,5e-05,5.78152]
[1779127721396,45.12,76463.75,0.0,0.94271,5e-05,5.77427]
[1779127726431,45.12,76463.78,0.0,0.9427,5e-05,5.77445]
[1779127730459,45.12,76465.23,0.0,0.94277,5e-05,5.76897]
[1779127733714,45.12,76464.56,0.0,0.94274,5e-05,5.77174]
[1779127733800,45.12,76465.74,0.0,0.9428,5e-05,5.76722]
[1779127740529,45.12,76466.94,0.0,0.94285,5e-05,5.76292]
[1779127742694,45.12,76466.53,0.0,0.94283,5e-05,5.76461]
[1779127742722,45.12,76470.74,0.0,0.94304,5e-05,5.74812]
[1779127743552,45.12,76477.55,0.0,0.94338,5e-05,5.72148]
[1779127744558,45.12,76479.41,0.0,0.94348,5e-05,5.71434]
[1779127746572,45.12,76477.98,0.0,0.9434,5e-05,5.72024]
[1779127747281,45.12,76477.98,0.0,0.9434,5e-05,5.72024]
[1779127747579,45.13,76468.75,0.0,0.94293,5e-05,5.75664]
[1779127748875,45.13,76467.94,0.0,0.94289,5e-05,5.76007]
[1779127749593,45.13,76465.86,0.0,0.94278,5e-05,5.76826]
[1779127754628,45.13,76468.56,0.0,0.94292,5e-05,5.75802]
[1779127755635,45.13,76466.38,0.0,0.9428,5e-05,5.76669]
[1779127759663,45.13,76468.9,0.0,0.94293,5e-05,5.75712]
[1779127761677,45.13,76470.71,0.0,0.94301,5e-05,5.75059]
[1779127766712,45.14,76471.7,0.0,0.94303,5e-05,5.74922]
[1779127771747,45.15,76471.9,0.0,0.94304,5e-05,5.74713]
[1779127776782,45.16,76472.18,0.0,0.94302,5e-05,5.7486]
[1779127779803,45.16,76469.95,0.0,0.94289,5e-05,5.75891]
[1779127784838,45.17,76469.48,0.0,0.94283,5e-05,5.76324]
[1779127787859,45.17,76470.67,0.0,0.94288,5e-05,5.76003]
[1779127788866,45.18,76462.11,0.0,0.94244,5e-05,5.79424]
[1779127789873,45.18,76461.14,0.0,0.94238,5e-05,5.79851]
[1779127791887,45.18,76463.63,0.0,0.9425,5e-05,5.78955]
[1779127792894,45.18,76466.39,0.0,0.94263,5e-05,5.77912]
[1779127795915,45.19,76463.15,0.0,0.94245,5e-05,5.79327]
[1779127800950,45.19,76463.28,0.0,0.94243,5e-05,5.79491]
[1779127805401,45.2,76462.64,0.0,0.94238,5e-05,5.79915]
[1779127805985,45.2,76450.72,0.0,0.94176,5e-05,5.84671]
[1779127806992,45.2,76450.17,0.0,0.94173,5e-05,5.84923]
[1779127807628,45.2,76450.17,0.0,0.94173,5e-05,5.84923]
[1779127807687,45.2,76450.17,0.0,0.94173,5e-05,5.84923]
[1779127807999,45.2,76446.38,0.0,0.94153,5e-05,5.86461]
[1779127809006,45.2,76444.55,0.0,0.94143,5e-05,5.87219]
[1779127810440,45.2,76444.2,0.0,0.94141,5e-05,5.87387]
[1779127811020,45.2,76442.4,0.0,0.94131,5e-05,5.88132]
[1779127811882,45.2,76442.4,0.0,0.94131,5e-05,5.88132]
[1779127812596,45.21,76441.19,0.0,0.94125,5e-05,5.88641]
[1779127812619,45.21,76441.19,0.0,0.94125,5e-05,5.88641]
[1779127813034,45.21,76437.21,0.0,0.94104,5e-05,5.90253]
[1779127814041,45.21,76435.84,0.0,0.94097,5e-05,5.90823]
[1779127815048,45.21,76433.69,0.0,0.94085,5e-05,5.91704]
[1779127815246,45.21,76433.69,0.0,0.94085,5e-05,5.91704]
[1779127815870,45.21,76433.69,0.0,0.94085,5e-05,5.91704]
[1779127816055,45.21,76417.41,0.0,0.94,5e-05,5.98246]
[1779127817065,45.21,76423.41,0.0,0.94031,5e-05,5.95849]
[1779127817381,45.21,76423.41,0.0,0.94031,5e-05,5.95849]
[1779127818072,45.21,76428.31,0.0,0.94057,5e-05,5.93901]
[1779127818225,45.21,76428.31,0.0,0.94057,5e-05,5.93901]
[1779127819079,45.21,76431.31,0.0,0.94072,5e-05,5.9272]
[1779127824114,45.21,76431.23,0.0,0.9407,5e-05,5.92853]
[1779127825299,45.21,76431.23,0.0,0.9407,5e-05,5.92853]
[1779127825649,45.21,76431.23,0.0,0.9407,5e-05,5.92853]
[1779127825674,45.21,76434.87,0.0,0.94089,5e-05,5.9142]
[1779127830352,45.22,76434.84,0.0,0.94088,5e-05,5.91521]
[1779127833018,45.22,76436.45,0.0,0.94099,5e-05,5.90527]
[1779127834069,45.22,76436.45,0.0,0.94099,5e-05,5.90527]
[1779127834082,45.22,76436.45,0.0,0.94099,5e-05,5.90527]
[1779127834108,45.22,76440.73,0.0,0.9412,5e-05,5.88848]
[1779127834184,45.22,76441.96,0.0,0.94127,5e-05,5.88358]
[1779127835191,45.22,76445.26,0.0,0.94143,5e-05,5.87073]
[1779127838015,45.22,76452.38,0.0,0.94179,5e-05,5.84341]
[1779127841233,45.23,76454.01,0.0,0.94186,5e-05,5.83798]
[1779127844254,45.23,76458.39,0.0,0.94207,5e-05,5.82167]
[1779127849289,45.24,76457.19,0.0,0.94199,5e-05,5.82825]
[1779127851303,45.24,76459.1,0.0,0.94207,5e-05,5.82142]
[1779127857346,45.25,76458.63,0.0,0.94202,5e-05,5.82543]
[1779127859361,45.25,76461.1,0.0,0.94214,5e-05,5.81638]
[1779127861374,45.25,76458.47,0.0,0.942,5e-05,5.8275]
[1779127865402,45.25,76460.31,0.0,0.94207,5e-05,5.82159]
[1779127866409,45.26,76461.59,0.0,0.94213,5e-05,5.81689]
[1779127871444,45.26,76461.71,0.0,0.94212,5e-05,5.81821]
[1779127876479,45.27,76462.44,0.0,0.94213,5e-05,5.8171]
[1779127879447,45.27,76463.35,0.0,0.94217,5e-05,5.81423]
[1779127879553,45.27,76463.35,0.0,0.94217,5e-05,5.81423]
[1779127880009,45.27,76468.47,0.0,0.94242,5e-05,5.7948]
[1779127881514,45.27,76470.82,0.0,0.94253,5e-05,5.78595]
[1779127886440,45.28,76470.65,0.0,0.94251,5e-05,5.78785]
[1779127891310,45.28,76470.87,0.0,0.9425,5e-05,5.78898]
[1779127891585,45.29,76459.93,0.0,0.94197,5e-05,5.82812]
[1779127892940,45.29,76457.87,0.0,0.94186,5e-05,5.83692]
[1779127893599,45.29,76455.2,0.0,0.94172,5e-05,5.84748]
[1779127894606,45.29,76457.81,0.0,0.94185,5e-05,5.83746]
[1779127897627,45.29,76459.62,0.0,0.94193,5e-05,5.83127]
[1779127899641,45.29,76461.21,0.0,0.94201,5e-05,5.82564]
[1779127900648,45.29,76459.58,0.0,0.94192,5e-05,5.8324]
[1779127905683,45.3,76459.5,0.0,0.9419,5e-05,5.83426]
[1779127910718,45.3,76459.31,0.0,0.94187,5e-05,5.8365]
[1779127915753,45.31,76457.11,0.0,0.94174,5e-05,5.84667]
[1779127917767,45.31,76453.2,0.0,0.94153,5e-05,5.86272]
[1779127920788,45.31,76455.09,0.0,0.94161,5e-05,5.85602]
[1779127922802,45.31,76452.86,0.0,0.94149,5e-05,5.86537]
[1779127924816,45.32,76454.51,0.0,0.94157,5e-05,5.85934]
[1779127928844,45.32,76452.33,0.0,0.94145,5e-05,5.86899]
[1779127929851,45.32,76447.77,0.0,0.94121,5e-05,5.88733]
[1779127934886,45.32,76449.17,0.0,0.94127,5e-05,5.88284]
[1779127935893,45.32,76447.81,0.0,0.9412,5e-05,5.88844]
[1779127940928,45.33,76450.46,0.0,0.94132,5e-05,5.87912]
[1779127942942,45.33,76454.8,0.0,0.94153,5e-05,5.86234]
[1779127946970,45.33,76456.01,0.0,0.94158,5e-05,5.85852]
[1779127947977,45.33,76457.28,0.0,0.94165,5e-05,5.85374]
[1779127953013,45.34,76457.37,0.0,0.94167,5e-05,5.85025]
[1779127954020,45.34,76460.59,0.0,0.94184,5e-05,5.83777]
[1779127955027,45.34,76465.2,0.0,0.94207,5e-05,5.81985]
[1779127959055,45.34,76467.03,0.0,0.94214,5e-05,5.81386]
[1779127964090,45.35,76466.28,0.0,0.94209,5e-05,5.81837]
[1779127965881,45.35,76466.25,0.0,0.94208,5e-05,5.8188]
[1779127968118,45.35,76462.48,0.0,0.94188,5e-05,5.8346]
[1779127968941,45.35,76462.48,0.0,0.94188,5e-05,5.8346]
[1779127969125,45.35,76452.4,0.0,0.94136,5e-05,5.87476]
[1779127970132,45.35,76450.56,0.0,0.94126,5e-05,5.88228]
[1779127971854,45.35,76449.76,0.0,0.94122,5e-05,5.88566]
[1779127973153,45.36,76446.51,0.0,0.94104,5e-05,5.89896]
[1779127976174,45.36,76445.12,0.0,0.94097,5e-05,5.905]
[1779127977165,45.36,76445.12,0.0,0.94097,5e-05,5.905]
[1779127977181,45.36,76442.01,0.0,0.9408,5e-05,5.91754]
[1779127977903,45.36,76442.01,0.0,0.9408,5e-05,5.91754]
[1779127978188,45.36,76436.1,0.0,0.94049,5e-05,5.94124]
[1779127979195,45.36,76432.66,0.0,0.94031,5e-05,5.95508]
[1779127980202,45.36,76430.82,0.0,0.94022,5e-05,5.96252]
[1779127981209,45.36,76417.92,0.0,0.93954,5e-05,6.01431]
[1779127983224,45.36,76419.7,0.0,0.93963,5e-05,6.00715]
[1779127986245,45.36,76410.25,0.0,0.93913,5e-05,6.0452]
[1779127986489,45.36,76410.25,0.0,0.93913,5e-05,6.0452]
[1779127987252,45.36,76407.95,0.0,0.93901,5e-05,6.05444]
[1779127988259,45.36,76409.45,0.0,0.93909,5e-05,6.04833]
[1779127989062,45.36,76409.45,0.0,0.93909,5e-05,6.04833]
[1779127989266,45.36,76411.06,0.0,0.93918,5e-05,6.04179]
[1779127990273,45.36,76412.99,0.0,0.93928,5e-05,6.03399]
[1779127992287,45.36,76411.65,0.0,0.93921,5e-05,6.03934]
[1779127994605,45.36,76411.61,0.0,0.93921,5e-05,6.03947]
[1779127995658,45.36,76417.04,0.0,0.9395,5e-05,6.01757]
[1779127996315,45.36,76418.39,0.0,0.93957,5e-05,6.01216]
[1779127998329,45.36,76419.73,0.0,0.93964,5e-05,6.00682]
[1779128000343,45.36,76417.35,0.0,0.93951,5e-05,6.01644]
[1779128002887,45.36,76415.55,0.0,0.93942,5e-05,6.02373]
[1779128003364,45.36,76409.67,0.0,0.93911,5e-05,6.04742]
[1779128004371,45.36,76407.82,0.0,0.93901,5e-05,6.05485]
[1779128008589,45.36,76407.22,0.0,0.93898,5e-05,6.05717]
[1779128010413,45.36,76400.29,0.0,0.93861,5e-05,6.08507]
[1779128011459,45.36,76400.29,0.0,0.93861,5e-05,6.08507]
[1779128012138,45.36,76400.29,0.0,0.93861,5e-05,6.08507]
[1779128012152,45.36,76392.53,0.0,0.93824,5e-05,6.11194]
[1779128012311,45.36,76392.53,0.0,0.93824,5e-05,6.11194]
[1779128012324,45.36,76392.53,0.0,0.93824,5e-05,6.11194]
[1779128012438,45.36,76384.09,0.0,0.93778,5e-05,6.14624]
[1779128014063,45.36,76384.09,0.0,0.93778,5e-05,6.14624]
[1779128014133,45.36,76383.06,0.0,0.93773,5e-05,6.15059]
[1779128014396,45.36,76383.06,0.0,0.93773,5e-05,6.15059]
[1779128014452,45.36,76378.81,0.0,0.9375,5e-05,6.16791]
[1779128017473,45.36,76380.73,0.0,0.93759,5e-05,6.16068]
[1779128020557,45.36,76381.2,0.0,0.93762,5e-05,6.15897]
[1779128020752,45.36,76381.2,0.0,0.93762,5e-05,6.15897]
[1779128021097,45.36,76385.24,0.0,0.93783,5e-05,6.14316]
[1779128021501,45.36,76392.85,0.0,0.93823,5e-05,6.11224]
[1779128022508,45.36,76395.64,0.0,0.93838,5e-05,6.10091]
[1779128027543,45.36,76393.96,0.0,0.9383,5e-05,6.10747]
[1779128032581,45.36,76393.86,0.0,0.9383,5e-05,6.10728]
[1779128036207,45.36,76394.06,0.0,0.93831,5e-05,6.10625]
[1779128036296,45.36,76392.02,0.0,0.93821,5e-05,6.11429]
[1779128036609,45.36,76390.79,0.0,0.93814,5e-05,6.11929]
[1779128037616,45.36,76389.1,0.0,0.93805,5e-05,6.12602]
[1779128038623,45.36,76390.67,0.0,0.93814,5e-05,6.11951]
[1779128041644,45.36,76392.43,0.0,0.93824,5e-05,6.11198]
[1779128046679,45.36,76393.92,0.0,0.93832,5e-05,6.10538]
[1779128047686,45.35,76391.91,0.0,0.93822,5e-05,6.11344]
[1779128052721,45.35,76391.51,0.0,0.9382,5e-05,6.1145]
[1779128056330,45.35,76391.73,0.0,0.93822,5e-05,6.11338]
[1779128056749,45.35,76393.09,0.0,0.93829,5e-05,6.10764]
[1779128059770,45.35,76387.32,0.0,0.93799,5e-05,6.13078]
[1779128062132,45.35,76386.77,0.0,0.93796,5e-05,6.13288]
[1779128063798,45.35,76385.07,0.0,0.93786,5e-05,6.14057]
[1779128064805,45.35,76382.88,0.0,0.93774,5e-05,6.14973]
[1779128067826,45.36,76385.18,0.0,0.93785,5e-05,6.14104]
[1779128071854,45.35,76383.78,0.0,0.93782,5e-05,6.14198]
[1779128074875,45.35,76379.08,0.0,0.93757,5e-05,6.1606]
[1779128075882,45.35,76377.36,0.0,0.93748,5e-05,6.16741]
[1779128080918,45.35,76377.3,0.0,0.9375,5e-05,6.16659]
[1779128085953,45.35,76377.86,0.0,0.93754,5e-05,6.16327]
[1779128087967,45.34,76383.92,0.0,0.93787,5e-05,6.13818]
[1779128088873,45.34,76383.92,0.0,0.93787,5e-05,6.13818]
[1779128088974,45.34,76389.89,0.0,0.93819,5e-05,6.11372]
[1779128091166,45.34,76390.37,0.0,0.93823,5e-05,6.11138]
[1779128097033,45.34,76390.43,0.0,0.93824,5e-05,6.11055]
[1779128102072,45.34,76392.36,0.0,0.93835,5e-05,6.10213]
[1779128103257,45.34,76386.79,0.0,0.93805,5e-05,6.12452]
[1779128103488,45.34,76386.79,0.0,0.93805,5e-05,6.12452]
[1779128103657,45.34,76386.79,0.0,0.93805,5e-05,6.12452]
[1779128104087,45.34,76372.67,0.0,0.93729,5e-05,6.18207]
[1779128105094,45.34,76369.6,0.0,0.93712,5e-05,6.19489]
[1779128106237,45.34,76360.42,0.0,0.93661,5e-05,6.23284]
[1779128107110,45.34,76352.57,0.0,0.93618,6e-05,6.26511]
[1779128107563,45.34,76352.57,0.0,0.93618,6e-05,6.26511]
[1779128108117,45.34,76352.63,0.0,0.93618,6e-05,6.265]
[1779128112145,45.34,76349.13,0.0,0.93599,6e-05,6.27956]
[1779128113152,45.34,76342.33,0.0,0.93561,6e-05,6.30772]
[1779128114145,45.34,76342.33,0.0,0.93561,6e-05,6.30772]
[1779128114315,45.34,76342.33,0.0,0.93561,6e-05,6.30772]
[1779128114381,45.34,76342.33,0.0,0.93561,6e-05,6.30772]
[1779128114331,45.34,76343.49,0.0,0.93568,6e-05,6.30292]
[1779128116332,45.34,76343.31,0.0,0.93567,6e-05,6.30366]
[1779128116347,45.34,76343.31,0.0,0.93567,6e-05,6.30366]
[1779128116175,45.34,76345.68,0.0,0.9358,6e-05,6.29388]
[1779128117182,45.34,76349.39,0.0,0.936,6e-05,6.27859]
[1779128118246,45.34,76349.39,0.0,0.936,6e-05,6.27859]
[1779128118308,45.34,76351.32,0.0,0.93611,6e-05,6.27068]
[1779128119196,45.34,76347.42,0.0,0.93589,6e-05,6.28683]
[1779128119746,45.34,76347.42,0.0,0.93589,6e-05,6.28683]
[1779128120203,45.34,76350.55,0.0,0.93607,6e-05,6.27396]
[1779128121210,45.34,76352.13,0.0,0.93615,6e-05,6.26751]
[1779128124231,45.34,76354.32,0.0,0.93627,5e-05,6.25869]
[1779128125238,45.34,76359.42,0.0,0.93655,5e-05,6.23781]
[1779128126245,45.34,76363.38,0.0,0.93677,5e-05,6.22127]
[1779128127252,45.34,76372.89,0.0,0.93729,5e-05,6.18208]
[1779128128259,45.34,76374.58,0.0,0.93738,5e-05,6.17497]
[1779128129266,45.34,76376.27,0.0,0.93748,5e-05,6.16788]
[1779128130273,45.34,76379.73,0.0,0.93767,5e-05,6.15359]
[1779128135073,45.34,76379.25,0.0,0.93769,5e-05,6.15042]
[1779128135119,45.34,76379.25,0.0,0.93769,5e-05,6.15042]
[1779128135308,45.34,76381.73,0.0,0.93783,5e-05,6.14016]
[1779128139336,45.33,76384.28,0.0,0.93797,5e-05,6.12921]
[1779128139590,45.33,76384.28,0.0,0.93797,5e-05,6.12921]
[1779128139609,45.33,76384.28,0.0,0.93797,5e-05,6.12921]
[1779128139831,45.33,76384.28,0.0,0.93797,5e-05,6.12921]
[1779128140343,45.33,76387.76,0.0,0.93816,5e-05,6.11493]
[1779128140613,45.33,76387.76,0.0,0.93816,5e-05,6.11493]
[1779128141351,45.33,76391.32,0.0,0.93835,5e-05,6.10037]
[1779128146386,45.33,76391.86,0.0,0.93839,5e-05,6.09772]
[1779128149105,45.33,76392.08,0.0,0.9384,5e-05,6.09665]
[1779128149407,45.33,76398.82,0.0,0.93876,5e-05,6.06926]
[1779128149542,45.33,76398.82,0.0,0.93876,5e-05,6.06926]
[1779128150414,45.33,76390.46,0.0,0.93832,5e-05,6.10308]
[1779128150777,45.33,76390.46,0.0,0.93832,5e-05,6.10308]
[1779128151421,45.33,76385.75,0.0,0.93806,5e-05,6.12211]
[1779128153435,45.33,76384.5,0.0,0.938,5e-05,6.12692]
[1779128155119,45.33,76384.5,0.0,0.938,5e-05,6.12692]
[1779128155454,45.33,76376.2,0.0,0.93755,5e-05,6.16086]
[1779128156461,45.33,76374.7,0.0,0.93747,5e-05,6.1672]
[1779128157468,45.33,76373.45,0.0,0.9374,5e-05,6.1725]
[1779128158925,45.33,76373.45,0.0,0.9374,5e-05,6.1725]
[1779128158981,45.33,76372.1,0.0,0.93732,5e-05,6.17821]
[1779128159482,45.33,76370.03,0.0,0.93721,5e-05,6.18686]
[1779128160489,45.33,76368.47,0.0,0.93712,5e-05,6.19341]
[1779128161974,45.33,76368.47,0.0,0.93712,5e-05,6.19341]
[1779128162503,45.33,76356.23,0.0,0.93645,5e-05,6.24393]
[1779128163510,45.34,76356.48,0.0,0.93646,5e-05,6.24298]
[1779128165524,45.34,76358.58,0.0,0.93657,5e-05,6.23452]
[1779128167995,45.34,76359.58,0.0,0.93663,5e-05,6.23051]
[1779128168082,45.34,76359.58,0.0,0.93663,5e-05,6.23051]
[1779128168142,45.34,76362.76,0.0,0.9368,5e-05,6.21757]
[1779128168545,45.34,76367.4,0.0,0.93705,5e-05,6.19869]
[1779128171065,45.34,76367.23,0.0,0.93704,5e-05,6.19955]
[1779128172573,45.34,76369.71,0.0,0.93717,5e-05,6.18987]
[1779128174587,45.34,76379.62,0.0,0.9377,5e-05,6.14976]
[1779128175919,45.34,76379.73,0.0,0.9377,5e-05,6.14954]
[1779128177608,45.34,76377.56,0.0,0.93758,5e-05,6.15886]
[1779128179393,45.34,76377.56,0.0,0.93758,5e-05,6.15886]
[1779128179439,45.34,76362.31,0.0,0.93675,5e-05,6.22158]
[1779128179795,45.34,76358.33,0.0,0.93653,5e-05,6.23791]
[1779128180718,45.34,76358.33,0.0,0.93653,5e-05,6.23791]
[1779128180815,45.34,76352.61,0.0,0.93621,5e-05,6.26153]
[1779128181637,45.34,76350.33,0.0,0.93609,6e-05,6.27098]
[1779128182644,45.34,76348.26,0.0,0.93597,6e-05,6.27956]
[1779128186672,45.34,76344.93,0.0,0.93579,6e-05,6.29346]
[1779128187679,45.34,76346.35,0.0,0.93586,6e-05,6.28762]
[1779128190700,45.34,76349.1,0.0,0.93601,6e-05,6.27639]
[1779128194002,45.35,76348.09,0.0,0.93599,6e-05,6.27651]
[1779128194056,45.35,76348.09,0.0,0.93599,6e-05,6.27651]
[1779128194325,45.35,76348.09,0.0,0.93599,6e-05,6.27651]
[1779128194375,45.35,76344.7,0.0,0.9358,6e-05,6.29097]
[1779128194669,45.35,76344.7,0.0,0.9358,6e-05,6.29097]
[1779128194734,45.35,76342.09,0.0,0.93566,6e-05,6.30175]
[1779128196837,45.35,76341.17,0.0,0.9356,6e-05,6.30593]
[1779128196931,45.35,76342.53,0.0,0.93567,6e-05,6.30069]
[1779128197650,45.35,76342.53,0.0,0.93567,6e-05,6.30069]
[1779128197731,45.35,76342.53,0.0,0.93567,6e-05,6.30069]
[1779128198089,45.35,76342.04,0.0,0.93564,6e-05,6.3031]
[1779128199769,45.35,76339.76,0.0,0.93551,6e-05,6.31292]
[1779128200776,45.35,76334.35,0.0,0.9352,6e-05,6.33568]
[1779128201913,45.35,76334.35,0.0,0.9352,6e-05,6.33568]
[1779128202225,45.35,76334.35,0.0,0.9352,6e-05,6.33568]
[1779128202326,45.36,76326.86,0.0,0.93477,6e-05,6.36737]
[1779128202790,45.36,76323.84,0.0,0.9346,6e-05,6.37993]
[1779128203797,45.36,76320.74,0.0,0.93443,6e-05,6.39308]
[1779128204804,45.36,76319.44,0.0,0.93435,6e-05,6.39873]
[1779128205811,45.36,76316.53,0.0,0.93418,6e-05,6.41108]
[1779128206818,45.36,76314.39,0.0,0.93406,6e-05,6.4202]
[1779128207825,45.36,76308.89,0.0,0.93375,6e-05,6.44336]
[1779128208832,45.36,76306.54,0.0,0.93361,6e-05,6.45333]
[1779128211853,45.36,76317.05,0.0,0.9342,6e-05,6.40978]
[1779128212555,45.36,76317.05,0.0,0.9342,6e-05,6.40978]
[1779128212860,45.36,76330.03,0.0,0.93493,6e-05,6.35597]
[1779128213867,45.36,76331.6,0.0,0.93501,6e-05,6.34973]
[1779128217381,45.36,76330.42,0.0,0.93494,6e-05,6.35519]
[1779128217413,45.37,76318.55,0.0,0.93427,6e-05,6.40503]
[1779128218903,45.37,76315.37,0.0,0.93409,6e-05,6.41847]
[1779128219910,45.37,76319.13,0.0,0.9343,6e-05,6.40295]
[1779128220917,45.37,76316.76,0.0,0.93416,6e-05,6.41302]
[1779128223938,45.37,76323.67,0.0,0.93454,6e-05,6.38472]
[1779128225763,45.37,76324.17,0.0,0.93457,6e-05,6.38285]
[1779128227552,45.37,76325.69,0.0,0.93465,6e-05,6.37695]
[1779128234084,45.37,76325.71,0.0,0.93463,6e-05,6.37806]
[1779128234350,45.37,76325.71,0.0,0.93463,6e-05,6.37806]
[1779128234514,45.38,76329.32,0.0,0.93483,6e-05,6.36347]
[1779128235015,45.38,76339.68,0.0,0.93541,6e-05,6.32053]
[1779128236022,45.38,76339.01,0.0,0.93536,6e-05,6.32359]
[1779128238036,45.38,76341.3,0.0,0.93548,6e-05,6.31468]
[1779128239043,45.38,76344.57,0.0,0.93566,6e-05,6.30147]
[1779128244078,45.38,76344.56,0.0,0.93564,6e-05,6.30317]
[1779128247100,45.39,76345.92,0.0,0.9357,6e-05,6.29857]
[1779128249115,45.39,76343.26,0.0,0.93554,6e-05,6.31024]
[1779128250122,45.39,76337.47,0.0,0.93522,6e-05,6.33454]
[1779128253143,45.39,76338.87,0.0,0.93533,6e-05,6.32512]
[1779128257513,45.4,76339.33,0.0,0.93534,6e-05,6.32415]
[1779128257171,45.4,76344.34,0.0,0.93561,6e-05,6.30376]
[1779128258178,45.4,76350.46,0.0,0.93595,6e-05,6.27884]
[1779128260192,45.4,76352.36,0.0,0.93604,6e-05,6.27177]
[1779128261199,45.4,76349.33,0.0,0.93587,6e-05,6.28465]
[1779128263349,45.4,76348.67,0.0,0.93583,6e-05,6.28778]
[1779128263425,45.4,76344.57,0.0,0.9356,6e-05,6.30476]
[1779128264221,45.4,76340.87,0.0,0.93539,6e-05,6.32005]
[1779128265229,45.4,76334.71,0.0,0.93505,6e-05,6.34555]
[1779128267243,45.41,76338.28,0.0,0.93524,6e-05,6.33141]
[1779128272278,45.41,76338.51,0.0,0.93523,6e-05,6.33242]
[1779128274292,45.41,76341.03,0.0,0.93536,6e-05,6.32234]
[1779128279328,45.42,76340.5,0.0,0.93531,6e-05,6.32663]
[1779128281508,45.42,76339.63,0.0,0.93525,6e-05,6.33057]
[1779128282349,45.42,76334.85,0.0,0.93498,6e-05,6.35105]
[1779128283356,45.42,76332.54,0.0,0.93485,6e-05,6.36094]
[1779128285379,45.43,76330.61,0.0,0.93473,6e-05,6.36954]
[1779128286811,45.43,76329.4,0.0,0.93466,6e-05,6.37486]
[1779128287397,45.43,76319.91,0.0,0.93412,6e-05,6.41461]
[1779128288404,45.43,76320.11,0.0,0.93413,6e-05,6.41399]
[1779128291425,45.43,76317.2,0.0,0.93396,6e-05,6.42673]
[1779128291751,45.43,76317.2,0.0,0.93396,6e-05,6.42673]
[1779128292387,45.43,76317.2,0.0,0.93396,6e-05,6.42673]
[1779128292432,45.43,76315.13,0.0,0.93384,6e-05,6.43555]
[1779128293439,45.43,76312.06,0.0,0.93366,6e-05,6.44853]
[1779128296460,45.43,76310.73,0.0,0.93358,6e-05,6.45451]
[1779128298474,45.43,76308.39,0.0,0.93345,6e-05,6.46454]
[1779128303509,45.44,76308.7,0.0,0.93346,6e-05,6.46378]
[1779128306530,45.44,76310.33,0.0,0.93355,6e-05,6.45727]
[1779128307549,45.44,76310.33,0.0,0.93355,6e-05,6.45727]
[1779128307576,45.44,76314.92,0.0,0.9338,6e-05,6.4382]
[1779128308545,45.44,76309.91,0.0,0.93352,6e-05,6.45927]
[1779128309551,45.44,76306.11,0.0,0.9333,6e-05,6.47528]
[1779128311338,45.44,76305.04,0.0,0.93324,6e-05,6.47984]
[1779128315593,45.44,76303.26,0.0,0.93318,6e-05,6.48309]
[1779128319323,45.44,76302.86,0.0,0.93315,6e-05,6.48491]
[1779128319465,45.44,76302.86,0.0,0.93315,6e-05,6.48491]
[1779128319595,45.44,76302.86,0.0,0.93315,6e-05,6.48491]
[1779128319490,45.44,76302.44,0.0,0.93312,6e-05,6.48682]
[1779128319621,45.44,76309.04,0.0,0.9335,6e-05,6.45918]
[1779128320909,45.44,76309.04,0.0,0.9335,6e-05,6.45918]
[1779128321010,45.44,76311.76,0.0,0.93365,6e-05,6.44793]
[1779128322069,45.44,76307.71,0.0,0.93342,6e-05,6.465]
[1779128322642,45.44,76310.11,0.0,0.93356,6e-05,6.45507]
[1779128325528,45.44,76309.98,0.0,0.93355,6e-05,6.45574]
[1779128326054,45.44,76311.05,0.0,0.9336,6e-05,6.45152]
[1779128326183,45.44,76311.05,0.0,0.9336,6e-05,6.45152]
[1779128326184,45.44,76305.67,0.0,0.9333,6e-05,6.47402]
[1779128326676,45.44,76301.6,0.0,0.93307,6e-05,6.49117]
[1779128327739,45.44,76301.6,0.0,0.93307,6e-05,6.49117]
[1779128327769,45.44,76298.06,0.0,0.93286,6e-05,6.50609]
[1779128334258,45.44,76298.92,0.0,0.93291,6e-05,6.50267]
[1779128335740,45.44,76300.77,0.0,0.93301,6e-05,6.49505]
[1779128336747,45.44,76299.46,0.0,0.93294,6e-05,6.5006]
[1779128338761,45.45,76298.24,0.0,0.93287,6e-05,6.50581]
[1779128341782,45.45,76296.11,0.0,0.93274,6e-05,6.51488]
[1779128344803,45.45,76297.6,0.0,0.93283,6e-05,6.5087]
[1779128346594,45.45,76297.6,0.0,0.93283,6e-05,6.5087]
[1779128345810,45.45,76296.01,0.0,0.93274,6e-05,6.51542]
[1779128349272,45.45,76295.2,0.0,0.93269,6e-05,6.51888]
[1779128349334,45.45,76290.94,0.0,0.93244,6e-05,6.53682]
[1779128349844,45.45,76277.91,0.0,0.93169,6e-05,6.59179]
[1779128350846,45.45,76275.17,0.0,0.93153,6e-05,6.60329]
[1779128351853,45.45,76272.88,0.0,0.9314,6e-05,6.61288]
[1779128353867,45.44,76271.04,0.0,0.9313,6e-05,6.62042]
[1779128355881,45.44,76269.68,0.0,0.93122,6e-05,6.62589]
[1779128357895,45.44,76272.46,0.0,0.93139,6e-05,6.6138]
[1779128359035,45.44,76272.46,0.0,0.93139,6e-05,6.6138]
[1779128359088,45.44,76277.03,0.0,0.93166,6e-05,6.5943]
[1779128359761,45.44,76277.03,0.0,0.93166,6e-05,6.5943]
[1779128360161,45.44,76277.03,0.0,0.93166,6e-05,6.5943]
[1779128360194,45.44,76280.67,0.0,0.93187,6e-05,6.5788]
[1779128360921,45.44,76282.74,0.0,0.93199,6e-05,6.56997]
[1779128361928,45.44,76281.32,0.0,0.93191,6e-05,6.5759]
[1779128363798,45.44,76281.26,0.0,0.93191,6e-05,6.57607]
[1779128363942,45.44,76284.62,0.0,0.9321,6e-05,6.5618]
[1779128368977,45.44,76284.18,0.0,0.93208,6e-05,6.56337]
[1779128370294,45.44,76284.18,0.0,0.93208,6e-05,6.56337]
[1779128370991,45.44,76276.81,0.0,0.93166,6e-05,6.59438]
[1779128371998,45.44,76278.33,0.0,0.93179,6e-05,6.58322]
[1779128374012,45.44,76280.17,0.0,0.9319,6e-05,6.57527]
[1779128377033,45.44,76277.71,0.0,0.93176,6e-05,6.58543]
[1779128382068,45.44,76280.28,0.0,0.93191,6e-05,6.57414]
[1779128383083,45.44,76283.85,0.0,0.93212,6e-05,6.55901]
[1779128385096,45.44,76286.33,0.0,0.93226,6e-05,6.54849]
[1779128386513,45.44,76286.33,0.0,0.93226,6e-05,6.54849]
[1779128386549,45.44,76287.64,0.0,0.93234,6e-05,6.54294]
[1779128386707,45.44,76287.64,0.0,0.93234,6e-05,6.54294]
[1779128386861,45.44,76287.64,0.0,0.93234,6e-05,6.54294]
[1779128387112,45.44,76294.62,0.0,0.93274,6e-05,6.51357]
[1779128388118,45.44,76296.53,0.0,0.93285,6e-05,6.50559]
[1779128389125,45.44,76297.91,0.0,0.93293,6e-05,6.49984]
[1779128390132,45.44,76296.38,0.0,0.93284,6e-05,6.50633]
[1779128391139,45.44,76298.88,0.0,0.93298,6e-05,6.49589]
[1779128392146,45.44,76297.51,0.0,0.9329,6e-05,6.5017]
[1779128394160,45.44,76292.56,0.0,0.93262,6e-05,6.52262]
[1779128395167,45.44,76291.34,0.0,0.93255,6e-05,6.52778]
[1779128397277,45.44,76290.22,0.0,0.93248,6e-05,6.53251]
[1779128398188,45.44,76284.52,0.0,0.93215,6e-05,6.55656]
[1779128400202,45.44,76282.58,0.0,0.93204,6e-05,6.56469]
[1779128402216,45.44,76282.9,0.0,0.93206,6e-05,6.56328]
[1779128403223,45.44,76280.77,0.0,0.93194,6e-05,6.57224]
[1779128404230,45.44,76276.1,0.0,0.93167,6e-05,6.59194]
[1779128405237,45.44,76278.01,0.0,0.93178,6e-05,6.58379]
[1779128407253,45.44,76276.59,0.0,0.9317,6e-05,6.58968]
[1779128409265,45.44,76278.09,0.0,0.93179,6e-05,6.58322]
[1779128411279,45.44,76279.73,0.0,0.93188,6e-05,6.57618]
[1779128413099,45.44,76280.43,0.0,0.93193,6e-05,6.57317]
[1779128413293,45.44,76285.28,0.0,0.93221,6e-05,6.55266]
[1779128414300,45.44,76286.71,0.0,0.93229,6e-05,6.5466]
[1779128416315,45.44,76289.37,0.0,0.93244,6e-05,6.5354]
[1779128420342,45.44,76290.65,0.0,0.93251,6e-05,6.53012]
[1779128421349,45.44,76297.61,0.0,0.93291,6e-05,6.5009]
[1779128422305,45.44,76297.61,0.0,0.93291,6e-05,6.5009]
[1779128422356,45.44,76303.53,0.0,0.93325,6e-05,6.47611]
[1779128424370,45.44,76304.38,0.0,0.9333,6e-05,6.47276]
[1779128426384,45.44,76302.81,0.0,0.9332,6e-05,6.47959]
[1779128430875,45.44,76302.7,0.0,0.93319,6e-05,6.48051]
[1779128431141,45.44,76302.7,0.0,0.93319,6e-05,6.48051]
[1779128431539,45.44,76302.7,0.0,0.93319,6e-05,6.48051]
[1779128431615,45.44,76290.26,0.0,0.93252,6e-05,6.52837]
[1779128431860,45.44,76290.26,0.0,0.93252,6e-05,6.52837]
[1779128432426,45.44,76288.1,0.0,0.93239,6e-05,6.53746]
[1779128433433,45.44,76290.48,0.0,0.93253,6e-05,6.52747]
[1779128434270,45.44,76290.48,0.0,0.93253,6e-05,6.52747]
[1779128434440,45.44,76295.91,0.0,0.93284,6e-05,6.50467]
[1779128435447,45.44,76299.24,0.0,0.93303,6e-05,6.49073]
[1779128436372,45.44,76299.24,0.0,0.93303,6e-05,6.49073]
[1779128436454,45.44,76302.13,0.0,0.93319,6e-05,6.47868]
[1779128438468,45.44,76305.12,0.0,0.93336,6e-05,6.46638]
[1779128441489,45.44,76303.91,0.0,0.93329,6e-05,6.47195]
[1779128442290,45.44,76303.91,0.0,0.93329,6e-05,6.47195]
[1779128442476,45.44,76303.91,0.0,0.93329,6e-05,6.47195]
[1779128442558,45.44,76297.86,0.0,0.93294,6e-05,6.49743]
[1779128443503,45.44,76291.76,0.0,0.93259,6e-05,6.52306]
[1779128444510,45.44,76286.37,0.0,0.93228,6e-05,6.54587]
[1779128445088,45.44,76286.37,0.0,0.93228,6e-05,6.54587]
[1779128445517,45.44,76281.48,0.0,0.932,6e-05,6.56651]
[1779128447534,45.44,76272.31,0.0,0.93147,6e-05,6.60526]
[1779128448542,45.44,76269.91,0.0,0.93133,6e-05,6.61532]
[1779128451562,45.44,76268.2,0.0,0.93123,6e-05,6.62227]
[1779128452022,45.44,76268.2,0.0,0.93123,6e-05,6.62227]
[1779128452569,45.44,76260.55,0.0,0.93079,6e-05,6.65465]
[1779128453678,45.44,76256.46,0.0,0.93055,6e-05,6.67189]
[1779128453946,45.44,76256.46,0.0,0.93055,6e-05,6.67189]
[1779128453999,45.44,76256.46,0.0,0.93055,6e-05,6.67189]
[1779128454596,45.44,76248.06,0.0,0.93006,6e-05,6.70752]
[1779128455603,45.44,76243.52,0.0,0.92979,6e-05,6.72667]
[1779128457617,45.44,76240.52,0.0,0.92962,6e-05,6.73893]
[1779128458624,45.44,76237.09,0.0,0.92942,6e-05,6.75369]
[1779128458789,45.44,76237.09,0.0,0.92942,6e-05,6.75369]
[1779128458828,45.44,76237.09,0.0,0.92942,6e-05,6.75369]
[1779128459091,45.44,76237.09,0.0,0.92942,6e-05,6.75369]
[1779128459631,45.44,76232.13,0.0,0.92912,6e-05,6.77529]
[1779128460639,45.44,76226.74,0.0,0.92879,6e-05,6.79875]
[1779128461646,45.44,76232.44,0.0,0.92913,6e-05,6.7745]
[1779128462091,45.44,76232.44,0.0,0.92913,6e-05,6.7745]
[1779128462543,45.44,76232.44,0.0,0.92913,6e-05,6.7745]
[1779128462659,45.44,76245.37,0.0,0.9299,6e-05,6.7191]
[1779128463667,45.44,76247.18,0.0,0.93,6e-05,6.71165]
[1779128464674,45.44,76248.57,0.0,0.93008,6e-05,6.70608]
[1779128467439,45.44,76248.15,0.0,0.93005,6e-05,6.70828]
[1779128467461,45.44,76248.15,0.0,0.93005,6e-05,6.70828]
[1779128467733,45.44,76252.15,0.0,0.93028,6e-05,6.69158]
[1779128467885,45.44,76252.15,0.0,0.93028,6e-05,6.69158]
[1779128468722,45.45,76254.32,0.0,0.9304,6e-05,6.68273]
[1779128470097,45.45,76253.85,0.0,0.93037,6e-05,6.68486]
[1779128471633,45.45,76254.28,0.0,0.9304,6e-05,6.68276]
[1779128472750,45.45,76256.31,0.0,0.93052,6e-05,6.67397]
[1779128474951,45.45,76256.36,0.0,0.93052,6e-05,6.67401]
[1779128476778,45.45,76252.14,0.0,0.93026,6e-05,6.6928]
[1779128479037,45.45,76252.53,0.0,0.93028,6e-05,6.69151]
[1779128479662,45.45,76252.53,0.0,0.93028,6e-05,6.69151]
[1779128479799,45.45,76259.01,0.0,0.93065,6e-05,6.66435]
[1779128480806,45.45,76266.79,0.0,0.93111,6e-05,6.63142]
[1779128482821,45.45,76268.68,0.0,0.93121,6e-05,6.62376]
[1779128483834,45.45,76271.8,0.0,0.9314,6e-05,6.61035]
[1779128484839,45.45,76277.53,0.0,0.93173,6e-05,6.58594]
[1779128485845,45.45,76279.85,0.0,0.93187,6e-05,6.57601]
[1779128488866,45.45,76276.99,0.0,0.93171,6e-05,6.58781]
[1779128489874,45.45,76273.03,0.0,0.93148,6e-05,6.60445]
[1779128490880,45.45,76271.23,0.0,0.93137,6e-05,6.61193]
[1779128491887,45.45,76264.73,0.0,0.93104,6e-05,6.63472]
[1779128494908,45.45,76269.76,0.0,0.93134,6e-05,6.61286]
[1779128495915,45.45,76274.01,0.0,0.93159,6e-05,6.59472]
[1779128497747,45.45,76277.79,0.0,0.93181,6e-05,6.57854]
[1779128497929,45.45,76281.87,0.0,0.93205,6e-05,6.56131]
[1779128499943,45.45,76283.65,0.0,0.93215,6e-05,6.55369]
[1779128501958,45.45,76279.96,0.0,0.93194,6e-05,6.56918]
[1779128502965,45.45,76277.25,0.0,0.93178,6e-05,6.58057]
[1779128505986,45.44,76281.72,0.0,0.93205,6e-05,6.56144]
[1779128506993,45.44,76283.05,0.0,0.93212,6e-05,6.55578]
[1779128510015,45.44,76280.52,0.0,0.93198,6e-05,6.56633]
[1779128511772,45.44,76277.79,0.0,0.93182,6e-05,6.57774]
[1779128512028,45.44,76275.66,0.0,0.9317,6e-05,6.58674]
[1779128513039,45.44,76277.37,0.0,0.9318,6e-05,6.57943]
[1779128515081,45.44,76278.22,0.0,0.93185,6e-05,6.57576]
[1779128515318,45.44,76278.22,0.0,0.93185,6e-05,6.57576]
[1779128515734,45.44,76283.52,0.0,0.93216,6e-05,6.55328]
[1779128516060,45.44,76285.2,0.0,0.93225,6e-05,6.5462]
[1779128521095,45.44,76287.73,0.0,0.9324,6e-05,6.53541]
[1779128522850,45.44,76288.61,0.0,0.93245,6e-05,6.53169]
[1779128523758,45.44,76290.04,0.0,0.93253,6e-05,6.52566]
[1779128524387,45.44,76296.28,0.0,0.93289,6e-05,6.49943]
[1779128525124,45.44,76294.78,0.0,0.93281,6e-05,6.50578]
[1779128528151,45.44,76295.35,0.0,0.93284,6e-05,6.50345]
[1779128531202,45.44,76295.05,0.0,0.93282,6e-05,6.50483]
[1779128531283,45.44,76295.05,0.0,0.93282,6e-05,6.50483]
[1779128531360,45.44,76297.51,0.0,0.93296,6e-05,6.49454]
[1779128532176,45.44,76302.59,0.0,0.93325,6e-05,6.4733]
[1779128533183,45.44,76303.85,0.0,0.93332,6e-05,6.46811]
[1779128536204,45.44,76307.69,0.0,0.93353,6e-05,6.45235]
[1779128537211,45.45,76310.51,0.0,0.93369,6e-05,6.44069]
[1779128538219,45.45,76308.32,0.0,0.93356,6e-05,6.44999]
[1779128539197,45.45,76308.32,0.0,0.93356,6e-05,6.44999]
[1779128539534,45.45,76308.32,0.0,0.93356,6e-05,6.44999]
[1779128539635,45.45,76306.32,0.0,0.93345,6e-05,6.45858]
[1779128540367,45.45,76306.32,0.0,0.93345,6e-05,6.45858]
[1779128540420,45.45,76300.91,0.0,0.93314,6e-05,6.48124]
[1779128541240,45.45,76298.27,0.0,0.93299,6e-05,6.49238]
[1779128544713,45.45,76300.59,0.0,0.93312,6e-05,6.48291]
[1779128547282,45.45,76297.43,0.0,0.93293,6e-05,6.49632]
[1779128548289,45.45,76296.13,0.0,0.93286,6e-05,6.50184]
[1779128550303,45.45,76297.76,0.0,0.93295,6e-05,6.4951]
[1779128552589,45.45,76297.63,0.0,0.93299,6e-05,6.49111]
[1779128552657,45.45,76294.25,0.0,0.93279,6e-05,6.50541]
[1779128553324,45.45,76287.32,0.0,0.93239,6e-05,6.53455]
[1779128553996,45.45,76287.32,0.0,0.93239,6e-05,6.53455]
[1779128554332,45.45,76281.93,0.0,0.93208,6e-05,6.55728]
[1779128556345,45.45,76284.24,0.0,0.93222,6e-05,6.54747]
[1779128559793,45.45,76289.57,0.0,0.93252,6e-05,6.52496]
[1779128561257,45.45,76290.22,0.0,0.93256,6e-05,6.52223]
[1779128561416,45.45,76290.22,0.0,0.93256,6e-05,6.52223]
[1779128561500,45.45,76291.55,0.0,0.93264,6e-05,6.51665]
[1779128564401,45.45,76292.77,0.0,0.93271,6e-05,6.51158]
[1779128565046,45.45,76292.77,0.0,0.93271,6e-05,6.51158]
[1779128566416,45.45,76298.38,0.0,0.93303,6e-05,6.48807]
[1779128571451,45.45,76299.2,0.0,0.93307,6e-05,6.48495]
[1779128574472,45.45,76296.44,0.0,0.93291,6e-05,6.49673]
[1779128578038,45.45,76295.3,0.0,0.93284,6e-05,6.5017]
[1779128578500,45.45,76292.43,0.0,0.93268,6e-05,6.51381]
[1779128579507,45.45,76294.52,0.0,0.9328,6e-05,6.50508]
[1779128580514,45.45,76293.21,0.0,0.93272,6e-05,6.51061]
[1779128581083,45.45,76293.21,0.0,0.93272,6e-05,6.51061]
[1779128581853,45.45,76284.02,0.0,0.93219,6e-05,6.54938]
[1779128582779,45.45,76284.02,0.0,0.93219,6e-05,6.54938]
[1779128582803,45.45,76284.78,0.0,0.93223,6e-05,6.54615]
[1779128587006,45.45,76284.63,0.0,0.93223,6e-05,6.54672]
[1779128587563,45.45,76282.26,0.0,0.93209,6e-05,6.5567]
[1779128588881,45.45,76277.3,0.0,0.9318,6e-05,6.57757]
[1779128593605,45.45,76271.85,0.0,0.93149,6e-05,6.6003]
[1779128598554,45.45,76272.2,0.0,0.93152,6e-05,6.59838]
[1779128598799,45.45,76275.52,0.0,0.93171,6e-05,6.5841]
[1779128599647,45.45,76280.63,0.0,0.93201,6e-05,6.56251]
[1779128600654,45.45,76285.77,0.0,0.93231,6e-05,6.54068]
[1779128601664,45.45,76287.73,0.0,0.93242,6e-05,6.5324]
[1779128602668,45.45,76285.87,0.0,0.93232,6e-05,6.54022]
[1779128606958,45.45,76284.89,0.0,0.93226,6e-05,6.54428]
[1779128607850,45.45,76274.81,0.0,0.93168,6e-05,6.58681]
[1779128608710,45.45,76271.54,0.0,0.93149,6e-05,6.60056]
[1779128611010,45.45,76271.09,0.0,0.93147,6e-05,6.60222]
[1779128611097,45.45,76271.09,0.0,0.93147,6e-05,6.60222]
[1779128611731,45.45,76269.81,0.0,0.93144,6e-05,6.60289]
[1779128612447,45.45,76269.81,0.0,0.93144,6e-05,6.60289]
[1779128612738,45.45,76261.97,0.0,0.93098,6e-05,6.63601]
[1779128613745,45.44,76265.67,0.0,0.9312,6e-05,6.62012]
[1779128614847,45.44,76261.42,0.0,0.93095,6e-05,6.638]
[1779128616766,45.44,76258.85,0.0,0.93081,6e-05,6.64854]
[1779128618404,45.44,76258.72,0.0,0.9308,6e-05,6.64888]
[1779128618780,45.44,76253.31,0.0,0.93049,6e-05,6.67168]
[1779128619053,45.44,76253.31,0.0,0.93049,6e-05,6.67168]
[1779128622809,45.44,76250.52,0.0,0.93034,6e-05,6.68253]
[1779128625830,45.44,76252.22,0.0,0.93045,6e-05,6.67444]
[1779128628851,45.43,76254.11,0.0,0.93056,6e-05,6.66616]
[1779128633886,45.44,76260.73,0.0,0.93095,6e-05,6.63828]
[1779128637358,45.44,76260.76,0.0,0.93095,6e-05,6.63848]
[1779128641942,45.44,76254.59,0.0,0.93059,6e-05,6.66439]
[1779128642949,45.44,76250.09,0.0,0.93032,6e-05,6.68361]
[1779128647984,45.44,76250.53,0.0,0.93035,6e-05,6.68189]
[1779128649897,45.44,76252.18,0.0,0.93044,6e-05,6.67495]
[1779128653021,45.44,76253.89,0.0,0.93054,6e-05,6.66785]
[1779128658897,45.44,76253.19,0.0,0.9305,6e-05,6.67113]
[1779128658056,45.44,76254.59,0.0,0.93058,6e-05,6.66524]
[1779128663539,45.44,76255.11,0.0,0.93061,6e-05,6.66304]
[1779128664098,45.44,76260.29,0.0,0.93091,6e-05,6.64086]
[1779128665105,45.44,76258.16,0.0,0.93079,6e-05,6.64987]
[1779128666112,45.44,76263.24,0.0,0.93109,6e-05,6.62822]
[1779128667119,45.44,76265.35,0.0,0.93121,6e-05,6.61923]
[1779128671147,45.44,76267.86,0.0,0.9314,6e-05,6.6039]
[1779128676779,45.44,76268.57,0.0,0.93144,6e-05,6.60091]
[1779128679203,45.44,76271.89,0.0,0.93163,6e-05,6.58692]
[1779128680210,45.44,76273.64,0.0,0.93173,6e-05,6.57956]
[1779128682284,45.44,76270.4,0.0,0.93155,6e-05,6.59304]
[1779128686252,45.44,76262.55,0.0,0.9311,6e-05,6.62582]
[1779128687259,45.44,76260.62,0.0,0.93099,6e-05,6.63385]
[1779128688267,45.43,76259.21,0.0,0.93091,6e-05,6.63966]
[1779128689848,45.43,76259.21,0.0,0.93091,6e-05,6.63966]
[1779128689935,45.44,76253.07,0.0,0.93054,6e-05,6.66606]
[1779128690281,45.44,76245.77,0.0,0.93011,6e-05,6.6972]
[1779128691289,45.44,76244.36,0.0,0.93003,6e-05,6.70329]
[1779128692309,45.44,76244.36,0.0,0.93003,6e-05,6.70329]
[1779128693869,45.44,76243.59,0.0,0.92998,6e-05,6.70663]
[1779128694130,45.44,76244.15,0.0,0.93001,6e-05,6.70433]
[1779128694310,45.44,76247.64,0.0,0.93022,6e-05,6.68943]
[1779128695386,45.44,76247.64,0.0,0.93022,6e-05,6.68943]
[1779128695637,45.44,76252.84,0.0,0.93053,6e-05,6.66733]
[1779128701547,45.44,76253.68,0.0,0.93058,6e-05,6.66342]
[1779128701668,45.44,76252.21,0.0,0.93049,6e-05,6.66962]
[1779128703453,45.43,76252.01,0.0,0.93048,6e-05,6.67039]
[1779128704367,45.43,76251.17,0.0,0.93044,6e-05,6.67388]
[1779128704380,45.43,76248.73,0.0,0.93029,6e-05,6.6842]
[1779128707755,45.43,76251.41,0.0,0.93046,6e-05,6.67244]
[1779128708137,45.43,76251.41,0.0,0.93046,6e-05,6.67244]
[1779128709033,45.43,76250.32,0.0,0.93039,6e-05,6.67699]
[1779128709415,45.43,76248.5,0.0,0.93029,6e-05,6.68465]
[1779128710250,45.43,76248.5,0.0,0.93029,6e-05,6.68465]
[1779128710671,45.43,76248.5,0.0,0.93029,6e-05,6.68465]
[1779128713013,45.43,76247.73,0.0,0.93024,6e-05,6.68803]
[1779128713587,45.43,76249.25,0.0,0.93033,6e-05,6.68163]
[1779128715251,45.43,76249.52,0.0,0.93034,6e-05,6.68053]
[1779128715819,45.43,76249.52,0.0,0.93034,6e-05,6.68053]
[1779128715845,45.43,76253.61,0.0,0.93058,6e-05,6.66306]
[1779128716464,45.43,76262.04,0.0,0.93108,6e-05,6.62721]
[1779128717471,45.43,76265.7,0.0,0.93129,6e-05,6.61165]
[1779128719827,45.43,76268.34,0.0,0.93145,6e-05,6.60048]
[1779128721499,45.43,76269.69,0.0,0.93152,6e-05,6.59479]
[1779128722506,45.43,76271.39,0.0,0.93162,6e-05,6.58762]
[1779128724522,45.43,76280.61,0.0,0.93216,6e-05,6.54877]
[1779128725822,45.43,76281.08,0.0,0.93218,6e-05,6.54667]
[1779128727541,45.43,76279.8,0.0,0.93211,6e-05,6.55202]
[1779128728185,45.43,76279.8,0.0,0.93211,6e-05,6.55202]
[1779128729555,45.43,76281.74,0.0,0.93222,6e-05,6.54372]
[1779128732576,45.43,76280.56,0.0,0.9322,6e-05,6.54396]
[1779128734259,45.43,76279.53,0.0,0.93214,6e-05,6.54827]
[1779128736604,45.43,76277.54,0.0,0.93203,6e-05,6.55656]
[1779128737611,45.43,76271.12,0.0,0.93165,6e-05,6.58399]
[1779128739087,45.43,76270.13,0.0,0.93159,6e-05,6.58844]
[1779128739625,45.43,76265.74,0.0,0.93133,6e-05,6.60729]
[1779128741639,45.44,76261.83,0.0,0.9311,6e-05,6.62431]
[1779128742646,45.44,76255.5,0.0,0.93072,6e-05,6.65142]
[1779128743905,45.44,76255.5,0.0,0.93072,6e-05,6.65142]
[1779128743916,45.44,76254.26,0.0,0.93065,6e-05,6.65702]
[1779128744546,45.44,76254.26,0.0,0.93065,6e-05,6.65702]
[1779128744956,45.44,76254.26,0.0,0.93065,6e-05,6.65702]
[1779128744979,45.44,76248.33,0.0,0.9303,6e-05,6.68229]
[1779128745403,45.44,76248.33,0.0,0.9303,6e-05,6.68229]
[1779128745654,45.44,76248.33,0.0,0.9303,6e-05,6.68229]
[1779128745681,45.44,76231.62,0.0,0.9293,6e-05,6.75428]
[1779128746682,45.44,76217.98,0.0,0.92848,6e-05,6.81339]
[1779128747438,45.44,76217.98,0.0,0.92848,6e-05,6.81339]
[1779128747688,45.44,76213.57,0.0,0.92821,6e-05,6.83276]
[1779128748971,45.44,76213.57,0.0,0.92821,6e-05,6.83276]
[1779128749030,45.44,76213.57,0.0,0.92821,6e-05,6.83276]
[1779128749032,45.44,76211.81,0.0,0.92809,6e-05,6.84083]
[1779128749163,45.44,76211.81,0.0,0.92809,6e-05,6.84083]
[1779128749702,45.44,76208.21,0.0,0.92788,6e-05,6.85639]
[1779128750315,45.44,76208.21,0.0,0.92788,6e-05,6.85639]
[1779128750635,45.44,76208.21,0.0,0.92788,6e-05,6.85639]
[1779128750851,45.44,76208.21,0.0,0.92788,6e-05,6.85639]
[1779128750890,45.44,76200.96,0.0,0.92743,6e-05,6.88798]
[1779128752668,45.44,76200.07,0.0,0.92738,6e-05,6.89202]
[1779128752725,45.44,76195.28,0.0,0.92708,6e-05,6.91294]
[1779128753738,45.45,76182.07,0.0,0.92627,6e-05,6.97055]
[1779128754218,45.45,76182.07,0.0,0.92627,6e-05,6.97055]
[1779128754303,45.45,76182.07,0.0,0.92627,6e-05,6.97055]
[1779128754635,45.45,76182.07,0.0,0.92627,6e-05,6.97055]
[1779128754758,45.45,76150.35,0.0,0.92429,6e-05,7.10972]
[1779128755644,45.45,76150.35,0.0,0.92429,6e-05,7.10972]
[1779128755751,45.45,76150.35,0.0,0.92429,6e-05,7.10972]
[1779128755752,45.46,76119.28,0.0,0.92228,6e-05,7.25039]
[1779128756766,45.46,76099.75,0.0,0.921,7e-05,7.33833]
[1779128757772,45.46,76104.72,0.0,0.92133,6e-05,7.31596]
[1779128758512,45.46,76104.72,0.0,0.92133,6e-05,7.31596]
[1779128759081,45.46,76104.72,0.0,0.92133,6e-05,7.31596]
[1779128759095,45.44,76110.88,0.0,0.9218,6e-05,7.28344]
[1779128759794,45.44,76118.32,0.0,0.92228,6e-05,7.25028]
[1779128761187,45.44,76121.13,0.0,0.92248,6e-05,7.23595]
[1779128761813,45.43,76137.4,0.0,0.92353,6e-05,7.1628]
[1779128762990,45.43,76146.27,0.0,0.9241,6e-05,7.1229]
[1779128763392,45.43,76146.27,0.0,0.9241,6e-05,7.1229]
[1779128763566,45.43,76146.27,0.0,0.9241,6e-05,7.1229]
[1779128763815,45.43,76146.27,0.0,0.9241,6e-05,7.1229]
[1779128763910,45.43,76146.27,0.0,0.9241,6e-05,7.1229]
[1779128763938,45.43,76146.27,0.0,0.9241,6e-05,7.1229]
[1779128764067,45.43,76146.27,0.0,0.9241,6e-05,7.1229]
[1779128764117,45.43,76144.14,0.0,0.92397,6e-05,7.1324]
[1779128764146,45.43,76144.14,0.0,0.92397,6e-05,7.1324]
[1779128764186,45.43,76144.14,0.0,0.92397,6e-05,7.1324]
[1779128764249,45.43,76144.14,0.0,0.92397,6e-05,7.1324]
[1779128764320,45.43,76144.14,0.0,0.92397,6e-05,7.1324]
[1779128764397,45.43,76144.14,0.0,0.92397,6e-05,7.1324]
[1779128764436,45.43,76144.14,0.0,0.92397,6e-05,7.1324]
[1779128764843,45.43,76141.93,0.0,0.92383,6e-05,7.14216]
[1779128765559,45.43,76141.93,0.0,0.92383,6e-05,7.14216]
[1779128765591,45.43,76141.93,0.0,0.92383,6e-05,7.14216]
[1779128765892,45.43,76141.93,0.0,0.92383,6e-05,7.14216]
[1779128765923,45.43,76141.93,0.0,0.92383,6e-05,7.14216]
[1779128766125,45.43,76141.93,0.0,0.92383,6e-05,7.14216]
[1779128765991,45.43,76140.0,0.0,0.9237,6e-05,7.15085]
[1779128766206,45.43,76140.0,0.0,0.9237,6e-05,7.15085]
[1779128766492,45.43,76140.0,0.0,0.9237,6e-05,7.15085]
[1779128766622,45.43,76140.0,0.0,0.9237,6e-05,7.15085]
[1779128766666,45.43,76140.0,0.0,0.9237,6e-05,7.15085]
[1779128766733,45.43,76140.0,0.0,0.9237,6e-05,7.15085]
[1779128766792,45.43,76140.0,0.0,0.9237,6e-05,7.15085]
[1779128766856,45.43,76145.68,0.0,0.92406,6e-05,7.12575]
[1779128767417,45.43,76145.68,0.0,0.92406,6e-05,7.12575]
[1779128767502,45.43,76145.68,0.0,0.92406,6e-05,7.12575]
[1779128767537,45.43,76145.68,0.0,0.92406,6e-05,7.12575]
[1779128767679,45.43,76145.68,0.0,0.92406,6e-05,7.12575]
[1779128767779,45.43,76145.68,0.0,0.92406,6e-05,7.12575]
[1779128767925,45.43,76145.68,0.0,0.92406,6e-05,7.12575]
[1779128767966,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768158,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768207,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768295,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768433,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768611,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768705,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768769,45.43,76141.96,0.0,0.92383,6e-05,7.14231]
[1779128768870,45.43,76142.31,0.0,0.92385,6e-05,7.14076]
[1779128769300,45.43,76142.31,0.0,0.92385,6e-05,7.14076]
[1779128769905,45.43,76142.43,0.0,0.92385,6e-05,7.14062]
[1779128770864,45.43,76142.43,0.0,0.92385,6e-05,7.14062]
[1779128770884,45.43,76168.09,0.0,0.92545,6e-05,7.02811]
[1779128771154,45.43,76168.09,0.0,0.92545,6e-05,7.02811]
[1779128771777,45.43,76168.09,0.0,0.92545,6e-05,7.02811]
[1779128771950,45.43,76168.09,0.0,0.92545,6e-05,7.02811]
[1779128772049,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772258,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772595,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772671,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772744,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772777,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772801,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772822,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772910,45.43,76173.59,0.0,0.92579,6e-05,7.0043]
[1779128772923,45.43,76169.86,0.0,0.92556,6e-05,7.02063]
[1779128773572,45.43,76169.86,0.0,0.92556,6e-05,7.02063]
[1779128773737,45.43,76169.86,0.0,0.92556,6e-05,7.02063]
[1779128773884,45.43,76169.86,0.0,0.92556,6e-05,7.02063]
[1779128773909,45.43,76168.35,0.0,0.92546,6e-05,7.02732]
[1779128774580,45.43,76168.35,0.0,0.92546,6e-05,7.02732]
[1779128774715,45.43,76168.35,0.0,0.92546,6e-05,7.02732]
[1779128774740,45.43,76168.35,0.0,0.92546,6e-05,7.02732]
[1779128774845,45.43,76168.35,0.0,0.92546,6e-05,7.02732]
[1779128774858,45.43,76168.35,0.0,0.92546,6e-05,7.02732]
[1779128774901,45.43,76168.35,0.0,0.92546,6e-05,7.02732]
[1779128774927,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775231,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775572,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775647,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775725,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775745,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775823,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775850,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128776107,45.44,76179.4,0.0,0.92615,6e-05,6.97904]
[1779128775937,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776313,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776615,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776631,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776683,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776726,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776816,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776941,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128776986,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128777072,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128777096,45.44,76175.01,0.0,0.92587,6e-05,6.99845]
[1779128777150,45.44,76180.96,0.0,0.92623,6e-05,6.97305]
[1779128777311,45.44,76180.96,0.0,0.92623,6e-05,6.97305]
[1779128777591,45.44,76180.96,0.0,0.92623,6e-05,6.97305]
[1779128777822,45.44,76180.96,0.0,0.92623,6e-05,6.97305]
[1779128777835,45.44,76180.96,0.0,0.92623,6e-05,6.97305]
[1779128777931,45.44,76180.96,0.0,0.92623,6e-05,6.97305]
[1779128778091,45.44,76180.96,0.0,0.92623,6e-05,6.97305]
[1779128777953,45.44,76177.33,0.0,0.92601,6e-05,6.98922]
[1779128778593,45.44,76177.33,0.0,0.92601,6e-05,6.98922]
[1779128778814,45.44,76177.33,0.0,0.92601,6e-05,6.98922]
[1779128778834,45.44,76177.33,0.0,0.92601,6e-05,6.98922]
[1779128778941,45.44,76177.33,0.0,0.92601,6e-05,6.98922]
[1779128779072,45.44,76177.33,0.0,0.92601,6e-05,6.98922]
[1779128779560,45.44,76175.63,0.0,0.9259,6e-05,6.99694]
[1779128779730,45.44,76175.63,0.0,0.9259,6e-05,6.99694]
[1779128779837,45.44,76175.63,0.0,0.9259,6e-05,6.99694]
[1779128780021,45.44,76175.63,0.0,0.9259,6e-05,6.99694]
[1779128780077,45.44,76175.63,0.0,0.9259,6e-05,6.99694]
[1779128780120,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128780171,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128780319,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128780411,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128780531,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128780670,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128780832,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128781027,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128781060,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128781079,45.44,76167.95,0.0,0.92542,6e-05,7.03084]
[1779128781151,45.44,76171.67,0.0,0.92565,6e-05,7.01445]
[1779128781921,45.44,76171.67,0.0,0.92565,6e-05,7.01445]
[1779128782637,45.44,76173.74,0.0,0.92578,6e-05,7.00533]
[1779128782677,45.44,76173.74,0.0,0.92578,6e-05,7.00533]
[1779128782824,45.44,76173.74,0.0,0.92578,6e-05,7.00533]
[1779128782894,45.44,76173.74,0.0,0.92578,6e-05,7.00533]
[1779128782955,45.44,76173.74,0.0,0.92578,6e-05,7.00533]
[1779128783047,45.44,76173.74,0.0,0.92578,6e-05,7.00533]
[1779128783065,45.44,76173.74,0.0,0.92578,6e-05,7.00533]
[1779128783094,45.44,76172.92,0.0,0.92573,6e-05,7.00888]
[1779128783186,45.44,76172.92,0.0,0.92573,6e-05,7.00888]
[1779128783649,45.44,76172.92,0.0,0.92573,6e-05,7.00888]
[1779128783702,45.44,76172.92,0.0,0.92573,6e-05,7.00888]
[1779128783823,45.44,76172.92,0.0,0.92573,6e-05,7.00888]
[1779128783835,45.44,76172.92,0.0,0.92573,6e-05,7.00888]
[1779128784085,45.44,76172.92,0.0,0.92573,6e-05,7.00888]
[1779128784007,45.44,76169.33,0.0,0.9255,6e-05,7.02455]
[1779128784239,45.44,76169.33,0.0,0.9255,6e-05,7.02455]
[1779128784416,45.44,76169.33,0.0,0.9255,6e-05,7.02455]
[1779128784661,45.44,76169.33,0.0,0.9255,6e-05,7.02455]
[1779128785012,45.44,76166.04,0.0,0.9253,6e-05,7.03891]
[1779128786170,45.44,76166.06,0.0,0.9253,6e-05,7.03874]
[1779128786285,45.44,76166.06,0.0,0.9253,6e-05,7.03874]
[1779128786672,45.44,76166.06,0.0,0.9253,6e-05,7.03874]
[1779128787026,45.44,76166.5,0.0,0.92533,6e-05,7.03674]
[1779128787394,45.44,76166.5,0.0,0.92533,6e-05,7.03674]
[1779128787425,45.44,76166.5,0.0,0.92533,6e-05,7.03674]
[1779128787986,45.44,76166.5,0.0,0.92533,6e-05,7.03674]
[1779128788033,45.44,76172.85,0.0,0.92573,6e-05,7.00887]
[1779128789040,45.44,76175.4,0.0,0.92589,6e-05,6.99769]
[1779128790047,45.44,76177.34,0.0,0.92601,6e-05,6.98921]
[1779128790821,45.44,76177.34,0.0,0.92601,6e-05,6.98921]
[1779128791054,45.44,76185.02,0.0,0.92652,6e-05,6.951]
[1779128791636,45.44,76185.02,0.0,0.92652,6e-05,6.951]
[1779128792061,45.44,76188.05,0.0,0.92671,6e-05,6.93787]
[1779128793108,45.44,76188.05,0.0,0.92671,6e-05,6.93787]
[1779128793654,45.44,76188.17,0.0,0.92671,6e-05,6.93744]
[1779128794081,45.44,76184.73,0.0,0.9265,6e-05,6.95252]
[1779128795086,45.44,76167.18,0.0,0.92541,6e-05,7.02928]
[1779128796094,45.44,76161.57,0.0,0.92507,6e-05,7.05383]
[1779128797100,45.44,76163.82,0.0,0.92521,6e-05,7.04387]
[1779128799114,45.44,76160.26,0.0,0.92499,6e-05,7.05935]
[1779128799316,45.44,76160.26,0.0,0.92499,6e-05,7.05935]
[1779128800121,45.44,76140.77,0.0,0.92376,6e-05,7.14512]
[1779128800588,45.44,76140.77,0.0,0.92376,6e-05,7.14512]
[1779128800662,45.44,76140.77,0.0,0.92376,6e-05,7.14512]
[1779128801128,45.44,76138.71,0.0,0.92364,6e-05,7.15399]
[1779128801230,45.44,76138.71,0.0,0.92364,6e-05,7.15399]
[1779128802136,45.44,76139.64,0.0,0.92369,6e-05,7.14998]
[1779128804150,45.44,76141.1,0.0,0.92378,6e-05,7.14372]
[1779128805157,45.44,76147.8,0.0,0.9242,6e-05,7.11425]
[1779128806067,45.44,76147.8,0.0,0.9242,6e-05,7.11425]
[1779128806164,45.44,76153.8,0.0,0.92458,6e-05,7.08763]
[1779128806681,45.44,76153.8,0.0,0.92458,6e-05,7.08763]
[1779128807171,45.44,76160.89,0.0,0.92503,6e-05,7.0563]
[1779128809185,45.44,76163.05,0.0,0.92517,6e-05,7.0466]
[1779128813648,45.44,76163.68,0.0,0.92521,6e-05,7.04347]
[1779128813695,45.44,76163.68,0.0,0.92521,6e-05,7.04347]
[1779128818248,45.43,76159.25,0.0,0.92494,6e-05,7.06245]
[1779128819255,45.43,76161.53,0.0,0.92509,6e-05,7.05231]
[1779128820744,45.43,76161.53,0.0,0.92509,6e-05,7.05231]
[1779128821167,45.43,76161.53,0.0,0.92509,6e-05,7.05231]
[1779128820827,45.43,76164.71,0.0,0.92529,6e-05,7.03825]
[1779128821269,45.43,76152.95,0.0,0.92455,6e-05,7.08984]
[1779128822276,45.43,76150.89,0.0,0.92443,6e-05,7.09875]
[1779128823283,45.43,76153.02,0.0,0.92456,6e-05,7.08919]
[1779128824290,45.43,76157.27,0.0,0.92483,6e-05,7.07034]
[1779128828318,45.43,76153.94,0.0,0.92462,6e-05,7.08481]
[1779128830942,45.43,76153.84,0.0,0.92462,6e-05,7.08511]
[1779128830999,45.43,76157.7,0.0,0.92486,6e-05,7.06799]
[1779128831689,45.43,76157.7,0.0,0.92486,6e-05,7.06799]
[1779128831856,45.43,76157.7,0.0,0.92486,6e-05,7.06799]
[1779128831897,45.43,76158.71,0.0,0.92493,6e-05,7.06343]
[1779128832350,45.43,76167.93,0.0,0.92551,6e-05,7.0225]
[1779128833439,45.43,76167.93,0.0,0.92551,6e-05,7.0225]
[1779128833495,45.43,76171.67,0.0,0.92574,6e-05,7.00609]
[1779128835147,45.43,76171.67,0.0,0.92574,6e-05,7.00609]
[1779128835195,45.43,76167.52,0.0,0.92549,6e-05,7.0242]
[1779128835872,45.43,76167.52,0.0,0.92549,6e-05,7.0242]
[1779128836409,45.43,76137.39,0.0,0.92359,6e-05,7.15686]
[1779128838328,45.43,76137.39,0.0,0.92359,6e-05,7.15686]
[1779128838048,45.43,76130.59,0.0,0.92317,6e-05,7.18665]
[1779128838361,45.43,76130.59,0.0,0.92317,6e-05,7.18665]
[1779128838435,45.43,76130.59,0.0,0.92317,6e-05,7.18665]
[1779128838621,45.43,76130.59,0.0,0.92317,6e-05,7.18665]
[1779128838793,45.43,76130.59,0.0,0.92317,6e-05,7.18665]
[1779128839238,45.43,76130.59,0.0,0.92317,6e-05,7.18665]
[1779128839265,45.43,76123.61,0.0,0.92273,6e-05,7.21733]
[1779128839576,45.43,76123.61,0.0,0.92273,6e-05,7.21733]
[1779128839607,45.43,76123.61,0.0,0.92273,6e-05,7.21733]
[1779128839698,45.43,76123.61,0.0,0.92273,6e-05,7.21733]
[1779128839824,45.43,76123.61,0.0,0.92273,6e-05,7.21733]
[1779128840245,45.43,76123.61,0.0,0.92273,6e-05,7.21733]
[1779128840290,45.43,76116.73,0.0,0.92229,6e-05,7.24757]
[1779128840753,45.43,76116.73,0.0,0.92229,6e-05,7.24757]
[1779128840824,45.43,76116.73,0.0,0.92229,6e-05,7.24757]
[1779128840874,45.43,76116.73,0.0,0.92229,6e-05,7.24757]
[1779128841043,45.43,76116.73,0.0,0.92229,6e-05,7.24757]
[1779128841241,45.43,76116.73,0.0,0.92229,6e-05,7.24757]
[1779128841322,45.43,76116.73,0.0,0.92229,6e-05,7.24757]
[1779128841288,45.43,76111.46,0.0,0.92195,6e-05,7.27097]
[1779128842034,45.43,76111.46,0.0,0.92195,6e-05,7.27097]
[1779128842086,45.43,76111.46,0.0,0.92195,6e-05,7.27097]
[1779128842261,45.43,76111.46,0.0,0.92195,6e-05,7.27097]
[1779128842305,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128842344,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128842477,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128842526,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128842568,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128842698,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128842721,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128842818,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128843233,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128843316,45.42,76098.87,0.0,0.92114,6e-05,7.3271]
[1779128843243,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128843413,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128843470,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128843570,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128843798,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128843822,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128844049,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128844072,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128844301,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128844317,45.42,76102.3,0.0,0.92139,6e-05,7.30954]
[1779128844118,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128844412,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128844476,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128844568,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128844592,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128844654,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128844802,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128845041,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128845074,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128845259,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128845310,45.41,76103.26,0.0,0.92148,6e-05,7.30331]
[1779128845284,45.41,76107.05,0.0,0.92173,6e-05,7.28619]
[1779128845414,45.41,76107.05,0.0,0.92173,6e-05,7.28619]
[1779128845567,45.41,76107.05,0.0,0.92173,6e-05,7.28619]
[1779128845604,45.41,76107.05,0.0,0.92173,6e-05,7.28619]
[1779128845862,45.41,76107.05,0.0,0.92173,6e-05,7.28619]
[1779128846112,45.41,76107.05,0.0,0.92173,6e-05,7.28619]
[1779128846232,45.41,76103.98,0.0,0.92153,6e-05,7.29974]
[1779128846537,45.41,76103.98,0.0,0.92153,6e-05,7.29974]
[1779128846866,45.41,76103.98,0.0,0.92153,6e-05,7.29974]
[1779128847299,45.41,76103.98,0.0,0.92153,6e-05,7.29974]
[1779128847322,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128847378,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128847704,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128847791,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128847863,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128847894,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128848176,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128848290,45.41,76108.7,0.0,0.92184,6e-05,7.27847]
[1779128848309,45.41,76103.24,0.0,0.92149,6e-05,7.3027]
[1779128848463,45.41,76103.24,0.0,0.92149,6e-05,7.3027]
[1779128848616,45.41,76103.24,0.0,0.92149,6e-05,7.3027]
[1779128848810,45.41,76103.24,0.0,0.92149,6e-05,7.3027]
[1779128848899,45.41,76111.23,0.0,0.92201,6e-05,7.26683]
[1779128849348,45.41,76111.23,0.0,0.92201,6e-05,7.26683]
[1779128850118,45.41,76111.23,0.0,0.92201,6e-05,7.26683]
[1779128850241,45.41,76111.23,0.0,0.92201,6e-05,7.26683]
[1779128850254,45.41,76122.14,0.0,0.92271,6e-05,7.2181]
[1779128850489,45.41,76122.14,0.0,0.92271,6e-05,7.2181]
[1779128850579,45.41,76122.14,0.0,0.92271,6e-05,7.2181]
[1779128850930,45.41,76122.14,0.0,0.92271,6e-05,7.2181]
[1779128851330,45.41,76122.14,0.0,0.92271,6e-05,7.2181]
[1779128851010,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851404,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851525,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851577,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851681,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851737,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851783,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851812,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128851918,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128852063,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128852299,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128852312,45.41,76141.36,0.0,0.92399,6e-05,7.12752]
[1779128852303,45.41,76143.24,0.0,0.92411,6e-05,7.1193]
[1779128852444,45.41,76143.24,0.0,0.92411,6e-05,7.1193]
[1779128852675,45.41,76143.24,0.0,0.92411,6e-05,7.1193]
[1779128853337,45.41,76143.24,0.0,0.92411,6e-05,7.1193]
[1779128852775,45.41,76144.7,0.0,0.9242,6e-05,7.11294]
[1779128853512,45.41,76144.7,0.0,0.9242,6e-05,7.11294]
[1779128853565,45.41,76144.7,0.0,0.9242,6e-05,7.11294]
[1779128853836,45.41,76144.7,0.0,0.9242,6e-05,7.11294]
[1779128854101,45.41,76144.7,0.0,0.9242,6e-05,7.11294]
[1779128854353,45.41,76144.7,0.0,0.9242,6e-05,7.11294]
[1779128854164,45.41,76148.72,0.0,0.92445,6e-05,7.09531]
[1779128854440,45.41,76148.72,0.0,0.92445,6e-05,7.09531]
[1779128854684,45.41,76148.72,0.0,0.92445,6e-05,7.09531]
[1779128854708,45.41,76148.72,0.0,0.92445,6e-05,7.09531]
[1779128854767,45.41,76148.8,0.0,0.92445,6e-05,7.09509]
[1779128855523,45.41,76148.8,0.0,0.92445,6e-05,7.09509]
[1779128855726,45.41,76148.8,0.0,0.92445,6e-05,7.09509]
[1779128855806,45.41,76148.03,0.0,0.9244,6e-05,7.09862]
[1779128858063,45.41,76148.5,0.0,0.92443,6e-05,7.09655]
[1779128858155,45.41,76150.4,0.0,0.92455,6e-05,7.08811]
[1779128859091,45.41,76150.4,0.0,0.92455,6e-05,7.08811]
[1779128859355,45.41,76150.4,0.0,0.92455,6e-05,7.08811]
[1779128859192,45.41,76157.04,0.0,0.92497,6e-05,7.05872]
[1779128859722,45.41,76157.04,0.0,0.92497,6e-05,7.05872]
[1779128859791,45.41,76167.64,0.0,0.92563,6e-05,7.01208]
[1779128860558,45.41,76170.45,0.0,0.92581,6e-05,6.99978]
[1779128861565,45.41,76176.83,0.0,0.9262,6e-05,6.9718]
[1779128862572,45.41,76182.81,0.0,0.92657,6e-05,6.94572]
[1779128863726,45.41,76182.81,0.0,0.92657,6e-05,6.94572]
[1779128863889,45.41,76182.81,0.0,0.92657,6e-05,6.94572]
[1779128863902,45.41,76182.81,0.0,0.92657,6e-05,6.94572]
[1779128864004,45.41,76181.36,0.0,0.92649,6e-05,6.95172]
[1779128865593,45.41,76182.74,0.0,0.92657,6e-05,6.9458]
[1779128867939,45.4,76182.13,0.0,0.92654,6e-05,6.94814]
[1779128868027,45.4,76180.69,0.0,0.92645,6e-05,6.9541]
[1779128869383,45.4,76179.89,0.0,0.92641,6e-05,6.95726]
[1779128869623,45.4,76179.89,0.0,0.92641,6e-05,6.95726]
[1779128870363,45.4,76172.84,0.0,0.92597,6e-05,6.98809]
[1779128871025,45.4,76172.84,0.0,0.92597,6e-05,6.98809]
[1779128871041,45.4,76170.05,0.0,0.9258,6e-05,7.00028]
[1779128871668,45.4,76164.91,0.0,0.92548,6e-05,7.02276]
[1779128872642,45.4,76162.95,0.0,0.92536,6e-05,7.03129]
[1779128874064,45.4,76162.95,0.0,0.92536,6e-05,7.03129]
[1779128874182,45.4,76162.95,0.0,0.92536,6e-05,7.03129]
[1779128874283,45.4,76162.05,0.0,0.9253,6e-05,7.03516]
[1779128875796,45.4,76162.35,0.0,0.92532,6e-05,7.03375]
[1779128875874,45.4,76164.82,0.0,0.92548,6e-05,7.02283]
[1779128876670,45.4,76172.8,0.0,0.92598,6e-05,6.98782]
[1779128877677,45.4,76175.83,0.0,0.92616,6e-05,6.97456]
[1779128878684,45.4,76177.1,0.0,0.92624,6e-05,6.96902]
[1779128880698,45.4,76178.46,0.0,0.92633,6e-05,6.96312]
[1779128881706,45.4,76179.98,0.0,0.92642,6e-05,6.9565]
[1779128883152,45.4,76179.98,0.0,0.92642,6e-05,6.9565]
[1779128883214,45.4,76183.2,0.0,0.92662,6e-05,6.94249]
[1779128883698,45.4,76183.2,0.0,0.92662,6e-05,6.94249]
[1779128883838,45.4,76183.2,0.0,0.92662,6e-05,6.94249]
[1779128883867,45.4,76202.37,0.0,0.92779,6e-05,6.85889]
[1779128884728,45.4,76212.41,0.0,0.9284,6e-05,6.8153]
[1779128886140,45.4,76218.71,0.0,0.92878,6e-05,6.78802]
[1779128886586,45.4,76218.71,0.0,0.92878,6e-05,6.78802]
[1779128886793,45.4,76218.71,0.0,0.92878,6e-05,6.78802]
[1779128886811,45.4,76227.72,0.0,0.92932,6e-05,6.7492]
[1779128887749,45.4,76230.41,0.0,0.92948,6e-05,6.73765]
[1779128889765,45.4,76228.59,0.0,0.92938,6e-05,6.74547]
[1779128890772,45.4,76230.28,0.0,0.92948,6e-05,6.73821]
[1779128891515,45.4,76230.28,0.0,0.92948,6e-05,6.73821]
[1779128891779,45.4,76235.82,0.0,0.92981,6e-05,6.71414]
[1779128893204,45.4,76235.82,0.0,0.92981,6e-05,6.71414]
[1779128893431,45.4,76236.19,0.0,0.92984,6e-05,6.71226]
[1779128893793,45.4,76241.34,0.0,0.93015,6e-05,6.68995]
[1779128894576,45.4,76241.34,0.0,0.93015,6e-05,6.68995]
[1779128894870,45.4,76241.34,0.0,0.93015,6e-05,6.68995]
[1779128895060,45.4,76241.34,0.0,0.93015,6e-05,6.68995]
[1779128895116,45.4,76241.34,0.0,0.93015,6e-05,6.68995]
[1779128895162,45.4,76250.43,0.0,0.93069,6e-05,6.65091]
[1779128895759,45.4,76250.43,0.0,0.93069,6e-05,6.65091]
[1779128895814,45.4,76250.08,0.0,0.93067,6e-05,6.65221]
[1779128896814,45.39,76244.08,0.0,0.93032,6e-05,6.6776]
[1779128897821,45.39,76240.33,0.0,0.9301,6e-05,6.69338]
[1779128899378,45.39,76240.33,0.0,0.9301,6e-05,6.69338]
[1779128899838,45.39,76237.74,0.0,0.92995,6e-05,6.70393]
[1779128900845,45.39,76242.13,0.0,0.93022,6e-05,6.68489]
[1779128903871,45.39,76236.99,0.0,0.92992,6e-05,6.70611]
[1779128904878,45.39,76240.86,0.0,0.93015,6e-05,6.68928]
[1779128906892,45.39,76242.99,0.0,0.93029,6e-05,6.67966]
[1779128907899,45.39,76251.65,0.0,0.9308,6e-05,6.64249]
[1779128908755,45.39,76251.65,0.0,0.9308,6e-05,6.64249]
[1779128908906,45.39,76256.86,0.0,0.93111,6e-05,6.62014]
[1779128909713,45.39,76256.86,0.0,0.93111,6e-05,6.62014]
[1779128909913,45.38,76246.83,0.0,0.93052,6e-05,6.66269]
[1779128910920,45.38,76243.83,0.0,0.93035,6e-05,6.67527]
[1779128911927,45.38,76241.85,0.0,0.93028,6e-05,6.67882]
[1779128912934,45.38,76238.92,0.0,0.93011,6e-05,6.69109]
[1779128914948,45.38,76241.34,0.0,0.93026,6e-05,6.6802]
[1779128917971,45.38,76243.37,0.0,0.93039,6e-05,6.67075]
[1779128920160,45.38,76244.79,0.0,0.93048,6e-05,6.6642]
[1779128920992,45.38,76253.8,0.0,0.93101,6e-05,6.62558]
[1779128921999,45.38,76255.79,0.0,0.93113,6e-05,6.61694]
[1779128922632,45.38,76255.79,0.0,0.93113,6e-05,6.61694]
[1779128923006,45.37,76257.43,0.0,0.93123,6e-05,6.60941]
[1779128924013,45.37,76259.51,0.0,0.93136,6e-05,6.60002]
[1779128924469,45.37,76259.51,0.0,0.93136,6e-05,6.60002]
[1779128925020,45.37,76266.36,0.0,0.93176,6e-05,6.57083]
[1779128925857,45.37,76266.36,0.0,0.93176,6e-05,6.57083]
[1779128929048,45.37,76268.34,0.0,0.93189,6e-05,6.56205]
[1779128930059,45.37,76265.41,0.0,0.93172,6e-05,6.57437]
[1779128930987,45.37,76265.41,0.0,0.93172,6e-05,6.57437]
[1779128931062,45.37,76256.54,0.0,0.9312,6e-05,6.61189]
[1779128932069,45.37,76253.33,0.0,0.93101,6e-05,6.62536]
[1779128934325,45.37,76252.13,0.0,0.93095,6e-05,6.63027]
[1779128935090,45.37,76254.33,0.0,0.93108,6e-05,6.6205]
[1779128936079,45.37,76254.33,0.0,0.93108,6e-05,6.6205]
[1779128936097,45.37,76252.49,0.0,0.93098,6e-05,6.62813]
[1779128938111,45.36,76250.88,0.0,0.93089,6e-05,6.63456]
[1779128941132,45.36,76258.33,0.0,0.93133,6e-05,6.60222]
[1779128942139,45.36,76277.51,0.0,0.93245,6e-05,6.52087]
[1779128943451,45.36,76277.51,0.0,0.93245,6e-05,6.52087]
[1779128943146,45.36,76285.25,0.0,0.93289,6e-05,6.48823]
[1779128943570,45.36,76285.25,0.0,0.93289,6e-05,6.48823]
[1779128943836,45.36,76285.25,0.0,0.93289,6e-05,6.48823]
[1779128944155,45.36,76285.72,0.0,0.93292,6e-05,6.48627]
[1779128946171,45.36,76287.86,0.0,0.93304,6e-05,6.47732]
[1779128947934,45.36,76288.56,0.0,0.93308,6e-05,6.47443]
[1779128948074,45.36,76288.56,0.0,0.93308,6e-05,6.47443]
[1779128948185,45.36,76290.42,0.0,0.93319,6e-05,6.46667]
[1779128949281,45.36,76287.69,0.0,0.93303,6e-05,6.4782]
[1779128952440,45.36,76288.3,0.0,0.93306,6e-05,6.47574]
[1779128952213,45.36,76293.83,0.0,0.93338,6e-05,6.45259]
[1779128952566,45.36,76293.83,0.0,0.93338,6e-05,6.45259]
[1779128952712,45.36,76293.83,0.0,0.93338,6e-05,6.45259]
[1779128953220,45.36,76300.18,0.0,0.93374,6e-05,6.42609]
[1779128954227,45.36,76303.57,0.0,0.93393,6e-05,6.41205]
[1779128956241,45.36,76298.17,0.0,0.93362,6e-05,6.43494]
[1779128957248,45.37,76300.3,0.0,0.93374,6e-05,6.42615]
[1779128960269,45.37,76302.52,0.0,0.93386,6e-05,6.41726]
[1779128961277,45.37,76303.81,0.0,0.93393,6e-05,6.41201]
[1779128962284,45.37,76299.16,0.0,0.93367,6e-05,6.4316]
[1779128963291,45.37,76296.8,0.0,0.93353,6e-05,6.4416]
[1779128965307,45.37,76301.41,0.0,0.93379,6e-05,6.42251]
[1779128968327,45.37,76302.84,0.0,0.93387,6e-05,6.41693]
[1779128972355,45.37,76300.88,0.0,0.93379,6e-05,6.42107]
[1779128977390,45.37,76302.16,0.0,0.93385,6e-05,6.41633]
[1779128982425,45.38,76301.3,0.0,0.9338,6e-05,6.42054]
[1779128987460,45.38,76301.31,0.0,0.93379,6e-05,6.42108]
[1779128992495,45.38,76302.92,0.0,0.93387,6e-05,6.41494]
[1779128997530,45.38,76302.43,0.0,0.93384,6e-05,6.41764]
[1779128998537,45.38,76300.4,0.0,0.93372,6e-05,6.42625]
[1779129000551,45.38,76302.48,0.0,0.93383,6e-05,6.41777]
[1779129003572,45.38,76300.84,0.0,0.93374,6e-05,6.42498]
[1779129009019,45.38,76301.24,0.0,0.93375,6e-05,6.42373]
[1779129009508,45.38,76301.24,0.0,0.93375,6e-05,6.42373]
[1779129009080,45.39,76296.79,0.0,0.9335,6e-05,6.44255]
[1779129009614,45.39,76306.3,0.0,0.93404,6e-05,6.40279]
[1779129010621,45.39,76311.84,0.0,0.93435,6e-05,6.37977]
[1779129011628,45.39,76314.15,0.0,0.93448,6e-05,6.37029]
[1779129013539,45.39,76313.98,0.0,0.93447,6e-05,6.37117]
[1779129014649,45.39,76318.59,0.0,0.93472,6e-05,6.35238]
[1779129017082,45.39,76318.54,0.0,0.93472,6e-05,6.35278]
[1779129017670,45.39,76311.39,0.0,0.93431,6e-05,6.38296]
[1779129018677,45.39,76300.25,0.0,0.93367,6e-05,6.42967]
[1779129019684,45.39,76297.51,0.0,0.93352,6e-05,6.44131]
[1779129020691,45.39,76297.07,0.0,0.93349,6e-05,6.44325]
[1779129022705,45.39,76295.82,0.0,0.93342,6e-05,6.44865]
[1779129023891,45.39,76295.82,0.0,0.93342,6e-05,6.44865]
[1779129024040,45.39,76295.82,0.0,0.93342,6e-05,6.44865]
[1779129025175,45.39,76294.99,0.0,0.93337,6e-05,6.4522]
[1779129025183,45.39,76291.81,0.0,0.93318,6e-05,6.46567]
[1779129025748,45.39,76291.81,0.0,0.93318,6e-05,6.46567]
[1779129025772,45.39,76299.73,0.0,0.93364,6e-05,6.43249]
[1779129026758,45.39,76304.75,0.0,0.93392,6e-05,6.41155]
[1779129028772,45.39,76302.5,0.0,0.93379,6e-05,6.42131]
[1779129029779,45.39,76299.8,0.0,0.93363,6e-05,6.43272]
[1779129032380,45.39,76298.96,0.0,0.93359,6e-05,6.43623]
[1779129032406,45.39,76297.29,0.0,0.93353,6e-05,6.43881]
[1779129032731,45.39,76297.29,0.0,0.93353,6e-05,6.43881]
[1779129032800,45.39,76287.08,0.0,0.93295,6e-05,6.48163]
[1779129033807,45.4,76284.88,0.0,0.93282,6e-05,6.49097]
[1779129035116,45.4,76283.31,0.0,0.93273,6e-05,6.49758]
[1779129036114,45.4,76281.95,0.0,0.93265,6e-05,6.50331]
[1779129036828,45.4,76279.74,0.0,0.93252,6e-05,6.51261]
[1779129040983,45.4,76280.5,0.0,0.93257,6e-05,6.50938]
[1779129041084,45.4,76283.9,0.0,0.93276,6e-05,6.49507]
[1779129041863,45.4,76289.21,0.0,0.93307,6e-05,6.47279]
[1779129045891,45.4,76290.72,0.0,0.93315,6e-05,6.46674]
[1779129046898,45.4,76292.67,0.0,0.93326,6e-05,6.45865]
[1779129047905,45.4,76295.56,0.0,0.93342,6e-05,6.44663]
[1779129049919,45.4,76298.12,0.0,0.93357,6e-05,6.43614]
[1779129050926,45.4,76299.57,0.0,0.93365,6e-05,6.4302]
[1779129053992,45.4,76300.53,0.0,0.9337,6e-05,6.42646]
[1779129056726,45.4,76300.47,0.0,0.93369,6e-05,6.4271]
[1779129056968,45.4,76304.19,0.0,0.9339,6e-05,6.41169]
[1779129058472,45.4,76307.06,0.0,0.93406,6e-05,6.39987]
[1779129060302,45.4,76305.9,0.0,0.93399,6e-05,6.40489]
[1779129060996,45.4,76302.93,0.0,0.93382,6e-05,6.41763]
[1779129065025,45.4,76301.38,0.0,0.93372,6e-05,6.42469]
[1779129065849,45.4,76301.38,0.0,0.93372,6e-05,6.42469]
[1779129066032,45.4,76289.95,0.0,0.93307,6e-05,6.4727]
[1779129067039,45.4,76284.61,0.0,0.93276,6e-05,6.4952]
[1779129068046,45.41,76282.6,0.0,0.93265,6e-05,6.50368]
[1779129070060,45.41,76284.07,0.0,0.93273,6e-05,6.49753]
[1779129072079,45.41,76281.77,0.0,0.9326,6e-05,6.50728]
[1779129073086,45.41,76286.74,0.0,0.93288,6e-05,6.4864]
[1779129074093,45.41,76287.99,0.0,0.93295,6e-05,6.4812]
[1779129078516,45.41,76287.95,0.0,0.93295,6e-05,6.48159]
[1779129082968,45.41,76288.12,0.0,0.93295,6e-05,6.48125]
[1779129084164,45.41,76292.23,0.0,0.93318,6e-05,6.4645]
[1779129087187,45.41,76293.72,0.0,0.93326,6e-05,6.45857]
[1779129089199,45.41,76295.21,0.0,0.93334,6e-05,6.45256]
[1779129091213,45.41,76294.12,0.0,0.93332,6e-05,6.45277]
[1779129093228,45.41,76291.82,0.0,0.93319,6e-05,6.46264]
[1779129094234,45.41,76289.94,0.0,0.93308,6e-05,6.47063]
[1779129096248,45.41,76291.81,0.0,0.93318,6e-05,6.46296]
[1779129096875,45.41,76291.81,0.0,0.93318,6e-05,6.46296]
[1779129097141,45.41,76291.81,0.0,0.93318,6e-05,6.46296]
[1779129097255,45.41,76296.31,0.0,0.93344,6e-05,6.44421]
[1779129097725,45.41,76296.31,0.0,0.93344,6e-05,6.44421]
[1779129098262,45.41,76306.28,0.0,0.934,6e-05,6.40267]
[1779129099269,45.41,76308.44,0.0,0.93412,6e-05,6.39386]
[1779129104304,45.42,76306.83,0.0,0.93402,6e-05,6.40155]
[1779129105311,45.42,76305.03,0.0,0.93391,6e-05,6.40924]
[1779129106484,45.42,76305.03,0.0,0.93391,6e-05,6.40924]
[1779129107325,45.42,76311.84,0.0,0.93429,6e-05,6.38118]
[1779129108332,45.42,76315.55,0.0,0.9345,6e-05,6.36594]
[1779129110346,45.42,76317.6,0.0,0.93461,6e-05,6.35788]
[1779129111353,45.42,76319.13,0.0,0.93469,6e-05,6.35176]
[1779129114375,45.42,76317.85,0.0,0.93462,6e-05,6.3574]
[1779129118402,45.43,76314.92,0.0,0.93444,6e-05,6.37052]
[1779129118966,45.43,76314.92,0.0,0.93444,6e-05,6.37052]
[1779129119409,45.43,76312.69,0.0,0.93431,6e-05,6.38001]
[1779129121086,45.43,76312.12,0.0,0.93428,6e-05,6.38258]
[1779129121424,45.43,76313.87,0.0,0.93437,6e-05,6.37549]
[1779129122430,45.43,76316.8,0.0,0.93453,6e-05,6.36351]
[1779129123437,45.43,76318.09,0.0,0.9346,6e-05,6.35837]
[1779129124444,45.43,76319.55,0.0,0.93468,6e-05,6.35254]
[1779129129479,45.43,76320.13,0.0,0.9347,6e-05,6.35131]
[1779129130946,45.43,76320.18,0.0,0.9347,6e-05,6.35133]
[1779129130981,45.43,76320.18,0.0,0.9347,6e-05,6.35133]
[1779129131101,45.43,76320.18,0.0,0.9347,6e-05,6.35133]
[1779129131493,45.44,76327.72,0.0,0.93512,6e-05,6.32031]
[1779129132500,45.43,76329.33,0.0,0.93521,6e-05,6.31317]
[1779129133507,45.43,76334.27,0.0,0.9355,6e-05,6.29229]
[1779129134304,45.43,76334.27,0.0,0.9355,6e-05,6.29229]
[1779129134514,45.43,76335.85,0.0,0.93559,6e-05,6.28533]
[1779129137535,45.43,76338.14,0.0,0.93573,6e-05,6.27503]
[1779129138542,45.43,76341.35,0.0,0.9359,6e-05,6.26181]
[1779129139305,45.43,76341.35,0.0,0.9359,6e-05,6.26181]
[1779129139549,45.43,76338.45,0.0,0.93574,6e-05,6.27379]
[1779129140556,45.43,76339.94,0.0,0.93583,6e-05,6.26766]
[1779129143577,45.43,76341.78,0.0,0.93593,6e-05,6.25973]
[1779129144584,45.43,76343.49,0.0,0.93603,6e-05,6.25231]
[1779129147605,45.42,76341.95,0.0,0.93596,6e-05,6.25753]
[1779129148513,45.42,76341.95,0.0,0.93596,6e-05,6.25753]
[1779129148616,45.42,76345.7,0.0,0.93617,6e-05,6.24172]
[1779129149623,45.42,76351.97,0.0,0.93652,5e-05,6.21562]
[1779129150630,45.42,76353.7,0.0,0.93662,5e-05,6.20821]
[1779129152644,45.42,76351.56,0.0,0.93655,5e-05,6.21185]
[1779129153651,45.42,76353.33,0.0,0.93666,5e-05,6.20429]
[1779129155665,45.41,76354.67,0.0,0.93674,5e-05,6.19822]
[1779129158686,45.41,76352.09,0.0,0.93661,5e-05,6.20796]
[1779129161509,45.41,76354.56,0.0,0.93675,5e-05,6.19699]
[1779129162714,45.41,76356.79,0.0,0.93688,5e-05,6.18759]
[1779129166742,45.4,76355.4,0.0,0.93682,5e-05,6.19226]
[1779129168372,45.4,76355.4,0.0,0.93682,5e-05,6.19226]
[1779129168756,45.4,76345.96,0.0,0.9363,6e-05,6.23047]
[1779129170359,45.4,76345.96,0.0,0.9363,6e-05,6.23047]
[1779129170460,45.4,76345.41,0.0,0.93628,6e-05,6.23215]
[1779129170770,45.4,76352.38,0.0,0.93666,5e-05,6.20354]
[1779129172489,45.4,76352.38,0.0,0.93666,5e-05,6.20354]
[1779129172517,45.4,76354.18,0.0,0.93677,5e-05,6.19556]
[1779129172784,45.4,76359.56,0.0,0.93706,5e-05,6.17355]
[1779129174798,45.4,76360.69,0.0,0.93713,5e-05,6.16844]
[1779129176421,45.4,76360.69,0.0,0.93713,5e-05,6.16844]
[1779129176812,45.4,76359.04,0.0,0.93705,5e-05,6.17474]
[1779129179631,45.4,76358.65,0.0,0.93703,5e-05,6.17612]
[1779129178826,45.4,76357.02,0.0,0.93694,5e-05,6.18256]
[1779129181852,45.39,76357.08,0.0,0.93695,5e-05,6.18184]
[1779129182854,45.39,76360.81,0.0,0.93716,5e-05,6.16611]
[1779129183861,45.39,76362.69,0.0,0.93727,5e-05,6.15819]
[1779129184819,45.39,76362.69,0.0,0.93727,5e-05,6.15819]
[1779129185525,45.39,76362.69,0.0,0.93727,5e-05,6.15819]
[1779129185632,45.39,76359.72,0.0,0.93711,5e-05,6.1699]
[1779129186140,45.39,76359.72,0.0,0.93711,5e-05,6.1699]
[1779129186311,45.39,76359.72,0.0,0.93711,5e-05,6.1699]
[1779129186519,45.39,76359.72,0.0,0.93711,5e-05,6.1699]
[1779129186560,45.39,76354.95,0.0,0.93685,5e-05,6.18919]
[1779129186882,45.39,76364.05,0.0,0.93735,5e-05,6.15199]
[1779129187889,45.39,76365.9,0.0,0.93746,5e-05,6.14419]
[1779129189131,45.39,76365.9,0.0,0.93746,5e-05,6.14419]
[1779129189168,45.39,76362.91,0.0,0.9373,5e-05,6.15601]
[1779129189903,45.39,76357.03,0.0,0.93698,5e-05,6.18004]
[1779129190910,45.39,76354.98,0.0,0.93687,5e-05,6.18799]
[1779129191917,45.38,76357.08,0.0,0.93699,5e-05,6.17914]
[1779129192924,45.38,76361.11,0.0,0.93721,5e-05,6.16242]
[1779129194014,45.38,76361.11,0.0,0.93721,5e-05,6.16242]
[1779129197697,45.38,76359.78,0.0,0.93715,5e-05,6.1672]
[1779129197959,45.38,76358.37,0.0,0.93708,5e-05,6.17252]
[1779129199617,45.38,76358.37,0.0,0.93708,5e-05,6.17252]
[1779129199658,45.38,76357.14,0.0,0.93701,5e-05,6.17732]
[1779129199973,45.38,76355.42,0.0,0.93692,5e-05,6.18436]
[1779129201987,45.38,76351.45,0.0,0.93671,5e-05,6.19988]
[1779129207022,45.37,76347.36,0.0,0.9365,5e-05,6.21529]
[1779129208145,45.37,76347.36,0.0,0.9365,5e-05,6.21529]
[1779129208279,45.37,76347.36,0.0,0.9365,5e-05,6.21529]
[1779129208361,45.37,76343.28,0.0,0.93628,6e-05,6.23176]
[1779129209038,45.37,76339.43,0.0,0.93608,6e-05,6.24728]
[1779129212121,45.37,76339.24,0.0,0.93612,6e-05,6.24281]
[1779129212154,45.37,76337.22,0.0,0.93601,6e-05,6.25079]
[1779129214075,45.37,76335.61,0.0,0.93593,6e-05,6.2567]
[1779129215722,45.37,76335.61,0.0,0.93593,6e-05,6.2567]
[1779129215726,45.36,76332.51,0.0,0.93576,6e-05,6.26912]
[1779129216089,45.36,76325.9,0.0,0.9354,6e-05,6.2964]
[1779129217096,45.36,76324.43,0.0,0.93531,6e-05,6.30241]
[1779129222133,45.36,76324.35,0.0,0.93532,6e-05,6.30158]
[1779129223140,45.36,76322.81,0.0,0.93524,6e-05,6.30751]
[1779129225154,45.36,76324.18,0.0,0.93533,6e-05,6.30091]
[1779129230189,45.35,76325.42,0.0,0.93543,6e-05,6.29354]
[1779129233210,45.34,76323.57,0.0,0.93535,6e-05,6.29987]
[1779129237238,45.34,76322.15,0.0,0.93529,6e-05,6.30397]
[1779129239625,45.34,76324.65,0.0,0.93544,6e-05,6.29271]
[1779129243281,45.33,76326.08,0.0,0.93555,6e-05,6.28505]
[1779129247309,45.32,76323.42,0.0,0.93542,6e-05,6.29435]
[1779129248316,45.32,76321.08,0.0,0.93529,6e-05,6.3036]
[1779129253351,45.32,76320.95,0.0,0.93532,6e-05,6.30187]
[1779129254358,45.31,76319.12,0.0,0.93522,6e-05,6.30901]
[1779129254889,45.31,76319.12,0.0,0.93522,6e-05,6.30901]
[1779129258174,45.31,76320.26,0.0,0.9353,6e-05,6.30292]
[1779129258386,45.31,76306.66,0.0,0.93455,6e-05,6.35899]
[1779129259393,45.31,76306.35,0.0,0.93453,6e-05,6.35975]
[1779129260400,45.31,76303.98,0.0,0.93441,6e-05,6.3691]
[1779129261752,45.31,76303.98,0.0,0.93441,6e-05,6.3691]
[1779129261407,45.3,76302.26,0.0,0.93432,6e-05,6.37572]
[1779129261927,45.3,76302.26,0.0,0.93432,6e-05,6.37572]
[1779129262414,45.3,76301.56,0.0,0.93429,6e-05,6.37809]
[1779129266148,45.3,76301.96,0.0,0.93432,6e-05,6.37555]
[1779129266442,45.3,76297.86,0.0,0.93409,6e-05,6.39253]
[1779129267449,45.3,76296.35,0.0,0.93401,6e-05,6.39867]
[1779129268456,45.3,76295.11,0.0,0.93394,6e-05,6.40368]
[1779129272484,45.3,76303.42,0.0,0.93446,6e-05,6.36363]
[1779129272860,45.3,76303.42,0.0,0.93446,6e-05,6.36363]
[1779129272947,45.3,76303.42,0.0,0.93446,6e-05,6.36363]
[1779129273491,45.29,76310.0,0.0,0.93484,6e-05,6.3357]
[1779129276512,45.29,76311.67,0.0,0.93495,6e-05,6.32732]
[1779129278527,45.29,76316.17,0.0,0.93522,6e-05,6.30769]
[1779129279758,45.28,76317.95,0.0,0.93532,6e-05,6.29987]
[1779129280540,45.28,76319.89,0.0,0.93544,6e-05,6.2914]
[1779129281547,45.28,76322.89,0.0,0.93561,6e-05,6.27856]
[1779129286582,45.28,76323.63,0.0,0.93568,6e-05,6.27354]
[1779129289603,45.27,76324.89,0.0,0.93576,6e-05,6.26718]
[1779129291619,45.27,76326.21,0.0,0.93584,6e-05,6.26098]
[1779129292624,45.27,76327.32,0.0,0.93591,6e-05,6.25603]
[1779129295645,45.27,76328.83,0.0,0.93601,6e-05,6.24874]
[1779129296072,45.27,76328.83,0.0,0.93601,6e-05,6.24874]
[1779129296652,45.26,76330.96,0.0,0.93613,6e-05,6.2396]
[1779129297659,45.26,76333.09,0.0,0.93625,6e-05,6.23049]
[1779129302695,45.26,76332.66,0.0,0.93625,6e-05,6.23065]
[1779129305715,45.25,76334.18,0.0,0.93635,6e-05,6.2234]
[1779129310750,45.25,76335.35,0.0,0.93643,6e-05,6.21698]
[1779129312764,45.25,76334.24,0.0,0.93638,6e-05,6.22091]
[1779129313771,45.25,76335.37,0.0,0.93645,6e-05,6.21593]
[1779129318806,45.24,76339.02,0.0,0.93667,6e-05,6.1993]
[1779129319813,45.24,76336.79,0.0,0.93655,6e-05,6.20818]
[1779129321827,45.24,76335.34,0.0,0.93648,6e-05,6.21353]
[1779129325678,45.23,76338.81,0.0,0.93669,6e-05,6.19801]
[1779129327302,45.23,76340.05,0.0,0.93676,5e-05,6.19235]
[1779129329742,45.23,76340.67,0.0,0.9368,5e-05,6.1898]
[1779129329884,45.23,76342.6,0.0,0.93691,5e-05,6.18134]
[1779129332040,45.23,76343.43,0.0,0.93696,5e-05,6.17769]
[1779129332138,45.23,76343.43,0.0,0.93696,5e-05,6.17769]
[1779129332715,45.23,76343.31,0.0,0.937,5e-05,6.17317]
[1779129332905,45.23,76348.29,0.0,0.93727,5e-05,6.15275]
[1779129335847,45.23,76348.94,0.0,0.93731,5e-05,6.14986]
[1779129334919,45.23,76354.96,0.0,0.93764,5e-05,6.12503]
[1779129336468,45.23,76354.96,0.0,0.93764,5e-05,6.12503]
[1779129336642,45.23,76354.96,0.0,0.93764,5e-05,6.12503]
[1779129336646,45.23,76348.68,0.0,0.9373,5e-05,6.15039]
[1779129336933,45.23,76360.81,0.0,0.93796,5e-05,6.10081]
[1779129337940,45.23,76362.2,0.0,0.93804,5e-05,6.09495]
[1779129338947,45.23,76362.35,0.0,0.93805,5e-05,6.09424]
[1779129343982,45.22,76362.67,0.0,0.93807,5e-05,6.09246]
[1779129345996,45.22,76365.23,0.0,0.93821,5e-05,6.08185]
[1779129349138,45.22,76363.64,0.0,0.93813,5e-05,6.08801]
[1779129355059,45.21,76362.53,0.0,0.93812,5e-05,6.08909]
[1779129357073,45.21,76364.04,0.0,0.9382,5e-05,6.08277]
[1779129362108,45.21,76363.92,0.0,0.9382,5e-05,6.08281]
[1779129367143,45.21,76364.22,0.0,0.93822,5e-05,6.08123]
[1779129368532,45.21,76364.22,0.0,0.93822,5e-05,6.08123]
[1779129368642,45.21,76362.98,0.0,0.93815,5e-05,6.08621]
[1779129369157,45.21,76359.22,0.0,0.93795,5e-05,6.10146]
[1779129370824,45.21,76359.22,0.0,0.93795,5e-05,6.10146]
[1779129370879,45.21,76357.84,0.0,0.93788,5e-05,6.10698]
[1779129370892,45.21,76357.84,0.0,0.93788,5e-05,6.10698]
[1779129371171,45.21,76354.82,0.0,0.93772,5e-05,6.11921]
[1779129372178,45.21,76352.36,0.0,0.93758,5e-05,6.12914]
[1779129374192,45.21,76351.05,0.0,0.93752,5e-05,6.13421]
[1779129376551,45.21,76350.81,0.0,0.93751,5e-05,6.13505]
[1779129378220,45.2,76352.76,0.0,0.93762,5e-05,6.12663]
[1779129379227,45.2,76354.08,0.0,0.93769,5e-05,6.1211]
[1779129383255,45.2,76351.31,0.0,0.93755,5e-05,6.13195]
[1779129386756,45.2,76352.02,0.0,0.93759,5e-05,6.12878]
[1779129392319,45.2,76352.1,0.0,0.93765,5e-05,6.12303]
[1779129394333,45.2,76354.53,0.0,0.93778,5e-05,6.11287]
[1779129397354,45.2,76353.1,0.0,0.93771,5e-05,6.1184]
[1779129402389,45.19,76352.95,0.0,0.93771,5e-05,6.11847]
[1779129407426,45.19,76353.53,0.0,0.93774,5e-05,6.11556]
[1779129410447,45.19,76352.18,0.0,0.93768,5e-05,6.12076]
[1779129414280,45.19,76351.91,0.0,0.93767,5e-05,6.12152]
[1779129414360,45.19,76351.91,0.0,0.93767,5e-05,6.12152]
[1779129414475,45.19,76349.08,0.0,0.93751,5e-05,6.13299]
[1779129415482,45.19,76344.05,0.0,0.93724,5e-05,6.15347]
[1779129419510,45.19,76345.41,0.0,0.93732,5e-05,6.14723]
[1779129420517,45.19,76348.08,0.0,0.93747,5e-05,6.13613]
[1779129422531,45.19,76349.38,0.0,0.93754,5e-05,6.13055]
[1779129427853,45.19,76348.33,0.0,0.93749,5e-05,6.13432]
[1779129427566,45.18,76347.07,0.0,0.93743,5e-05,6.13935]
[1779129428573,45.18,76341.77,0.0,0.93714,5e-05,6.16094]
[1779129430587,45.18,76337.9,0.0,0.93693,5e-05,6.17649]
[1779129434615,45.18,76342.55,0.0,0.9372,5e-05,6.15656]
[1779129438643,45.18,76344.0,0.0,0.93729,5e-05,6.14992]
[1779129439650,45.18,76348.13,0.0,0.93751,5e-05,6.13283]
[1779129441664,45.18,76343.22,0.0,0.93725,5e-05,6.15268]
[1779129442671,45.18,76345.01,0.0,0.93735,5e-05,6.14517]
[1779129447707,45.17,76345.66,0.0,0.93739,5e-05,6.14175]
[1779129449720,45.17,76347.08,0.0,0.93748,5e-05,6.13563]
[1779129450727,45.17,76345.7,0.0,0.9374,5e-05,6.14114]
[1779129452741,45.17,76341.88,0.0,0.93724,5e-05,6.15199]
[1779129453748,45.17,76338.69,0.0,0.93707,5e-05,6.16492]
[1779129458783,45.17,76338.91,0.0,0.93709,5e-05,6.16301]
[1779129463818,45.16,76338.92,0.0,0.9371,5e-05,6.16197]
[1779129467846,45.16,76341.21,0.0,0.93724,5e-05,6.15175]
[1779129470867,45.16,76342.49,0.0,0.93732,5e-05,6.14593]
[1779129472881,45.16,76339.88,0.0,0.93718,5e-05,6.15627]
[1779129474895,45.16,76338.38,0.0,0.9371,5e-05,6.16203]
[1779129475996,45.16,76335.04,0.0,0.93692,6e-05,6.17555]
[1779129480937,45.15,76323.69,0.0,0.93631,6e-05,6.22118]
[1779129481944,45.15,76321.83,0.0,0.93621,6e-05,6.22856]
[1779129482953,45.15,76323.2,0.0,0.93629,6e-05,6.22257]
[1779129487988,45.15,76323.33,0.0,0.93632,6e-05,6.22054]
[1779129493027,45.14,76324.01,0.0,0.93637,6e-05,6.21634]
[1779129495326,45.14,76324.23,0.0,0.93639,6e-05,6.21516]
[1779129495460,45.14,76324.23,0.0,0.93639,6e-05,6.21516]
[1779129495825,45.14,76324.23,0.0,0.93639,6e-05,6.21516]
[1779129495873,45.14,76321.12,0.0,0.93623,6e-05,6.22749]
[1779129496048,45.14,76308.85,0.0,0.93554,6e-05,6.27835]
[1779129497450,45.14,76308.08,0.0,0.9355,6e-05,6.28164]
[1779129499069,45.14,76306.24,0.0,0.93539,6e-05,6.28933]
[1779129502364,45.14,76306.39,0.0,0.9354,6e-05,6.28876]
[1779129502587,45.14,76306.39,0.0,0.9354,6e-05,6.28876]
[1779129502590,45.14,76306.39,0.0,0.9354,6e-05,6.28876]
[1779129503097,45.14,76301.7,0.0,0.93514,6e-05,6.30833]
[1779129504218,45.14,76300.35,0.0,0.93506,6e-05,6.31398]
[1779129508400,45.14,76299.54,0.0,0.93502,6e-05,6.31731]
[1779129508776,45.14,76299.54,0.0,0.93502,6e-05,6.31731]
[1779129509139,45.14,76295.43,0.0,0.93478,6e-05,6.33441]
[1779129510146,45.14,76293.07,0.0,0.93465,6e-05,6.34424]
[1779129515181,45.14,76289.77,0.0,0.93451,6e-05,6.35313]
[1779129518202,45.14,76286.23,0.0,0.93431,6e-05,6.3677]
[1779129519209,45.14,76277.31,0.0,0.9338,6e-05,6.40505]
[1779129520833,45.14,76274.84,0.0,0.93367,6e-05,6.41516]
[1779129526260,45.13,76272.01,0.0,0.93352,6e-05,6.42623]
[1779129531293,45.13,76268.68,0.0,0.93334,6e-05,6.43923]
[1779129533307,45.13,76267.03,0.0,0.93324,6e-05,6.44653]
[1779129538342,45.13,76266.59,0.0,0.9332,6e-05,6.44921]
[1779129540696,45.14,76265.84,0.0,0.93316,6e-05,6.45253]
[1779129540809,45.14,76265.84,0.0,0.93316,6e-05,6.45253]
[1779129540817,45.14,76265.84,0.0,0.93316,6e-05,6.45253]
[1779129540860,45.14,76260.64,0.0,0.93285,6e-05,6.47466]
[1779129541363,45.14,76258.88,0.0,0.93275,6e-05,6.48223]
[1779129542371,45.14,76260.46,0.0,0.93284,6e-05,6.47565]
[1779129543377,45.14,76263.0,0.0,0.93299,6e-05,6.46503]
[1779129545663,45.14,76263.76,0.0,0.93303,6e-05,6.46195]
[1779129545747,45.14,76266.02,0.0,0.93316,6e-05,6.45254]
[1779129548412,45.14,76267.98,0.0,0.93326,6e-05,6.4447]
[1779129549419,45.14,76270.87,0.0,0.93343,6e-05,6.43267]
[1779129551832,45.14,76270.09,0.0,0.93338,6e-05,6.43613]
[1779129553447,45.14,76265.71,0.0,0.93312,6e-05,6.45508]
[1779129557707,45.14,76266.94,0.0,0.93319,6e-05,6.4503]
[1779129557808,45.14,76266.07,0.0,0.93314,6e-05,6.45412]
[1779129561503,45.15,76267.28,0.0,0.9332,6e-05,6.44961]
[1779129565531,45.15,76263.68,0.0,0.93298,6e-05,6.46541]
[1779129566538,45.15,76261.27,0.0,0.93284,6e-05,6.47573]
[1779129567644,45.15,76261.27,0.0,0.93284,6e-05,6.47573]
[1779129567661,45.15,76261.27,0.0,0.93284,6e-05,6.47573]
[1779129567865,45.15,76261.27,0.0,0.93284,6e-05,6.47573]
[1779129567958,45.15,76250.45,0.0,0.93221,6e-05,6.52167]
[1779129568552,45.15,76242.94,0.0,0.93177,6e-05,6.55363]
[1779129570566,45.15,76244.21,0.0,0.93185,6e-05,6.54819]
[1779129571179,45.15,76244.21,0.0,0.93185,6e-05,6.54819]
[1779129571573,45.15,76254.73,0.0,0.9325,6e-05,6.49889]
[1779129572709,45.15,76254.94,0.0,0.93251,6e-05,6.49807]
[1779129573813,45.15,76254.94,0.0,0.93251,6e-05,6.49807]
[1779129574594,45.15,76250.73,0.0,0.93227,6e-05,6.51606]
[1779129575885,45.15,76250.73,0.0,0.93227,6e-05,6.51606]
[1779129575926,45.15,76247.41,0.0,0.93207,6e-05,6.53019]
[1779129576608,45.15,76248.75,0.0,0.93215,6e-05,6.52451]
[1779129577812,45.15,76248.75,0.0,0.93215,6e-05,6.52451]
[1779129578998,45.15,76248.93,0.0,0.93216,6e-05,6.52376]
[1779129578999,45.15,76246.25,0.0,0.93201,6e-05,6.53516]
[1779129579111,45.15,76246.25,0.0,0.93201,6e-05,6.53516]
[1779129579630,45.15,76238.59,0.0,0.93156,6e-05,6.56776]
[1779129580637,45.15,76233.19,0.0,0.93124,6e-05,6.59073]
[1779129581755,45.15,76233.19,0.0,0.93124,6e-05,6.59073]
[1779129582106,45.15,76236.83,0.0,0.93146,6e-05,6.57511]
[1779129584665,45.15,76238.48,0.0,0.93156,6e-05,6.56788]
[1779129585672,45.15,76243.05,0.0,0.93182,6e-05,6.54837]
[1779129586228,45.15,76243.05,0.0,0.93182,6e-05,6.54837]
[1779129586504,45.15,76243.05,0.0,0.93182,6e-05,6.54837]
[1779129586680,45.15,76245.69,0.0,0.93198,6e-05,6.53712]
[1779129588694,45.15,76247.27,0.0,0.93207,6e-05,6.5304]
[1779129593729,45.15,76246.13,0.0,0.932,6e-05,6.53523]
[1779129596750,45.15,76248.15,0.0,0.93212,6e-05,6.52662]
[1779129598764,45.15,76246.75,0.0,0.93204,6e-05,6.53256]
[1779129601785,45.15,76248.6,0.0,0.93215,6e-05,6.52466]
[1779129603799,45.15,76251.21,0.0,0.9323,6e-05,6.51358]
[1779129605813,45.15,76249.67,0.0,0.93221,6e-05,6.52013]
[1779129606820,45.15,76250.91,0.0,0.93228,6e-05,6.51487]
[1779129607971,45.15,76252.92,0.0,0.9324,6e-05,6.50635]
[1779129608571,45.15,76252.92,0.0,0.9324,6e-05,6.50635]
[1779129608834,45.15,76257.04,0.0,0.93264,6e-05,6.48891]
[1779129609841,45.15,76258.28,0.0,0.93271,6e-05,6.48371]
[1779129611584,45.15,76258.31,0.0,0.93271,6e-05,6.48363]
[1779129611855,45.15,76259.99,0.0,0.93281,6e-05,6.47657]
[1779129613869,45.15,76261.49,0.0,0.93289,6e-05,6.47036]
[1779129615883,45.15,76263.56,0.0,0.93301,6e-05,6.46176]
[1779129622932,45.15,76263.48,0.0,0.933,6e-05,6.4627]
[1779129624628,45.15,76259.08,0.0,0.93274,6e-05,6.48139]
[1779129624946,45.15,76256.9,0.0,0.93262,6e-05,6.49067]
[1779129625953,45.15,76247.9,0.0,0.93209,6e-05,6.52888]
[1779129626960,45.15,76248.65,0.0,0.93214,6e-05,6.52567]
[1779129628974,45.15,76253.7,0.0,0.93243,6e-05,6.50423]
[1779129632045,45.15,76254.19,0.0,0.93246,6e-05,6.5022]
[1779129632064,45.15,76260.44,0.0,0.93286,6e-05,6.47115]
[1779129633002,45.15,76258.59,0.0,0.93275,6e-05,6.47905]
[1779129634995,45.15,76258.58,0.0,0.93275,6e-05,6.47915]
[1779129637030,45.15,76255.68,0.0,0.93258,6e-05,6.4916]
[1779129638037,45.15,76253.03,0.0,0.93243,6e-05,6.50286]
[1779129642066,45.15,76254.47,0.0,0.93251,6e-05,6.49687]
[1779129643073,45.15,76257.21,0.0,0.93267,6e-05,6.4853]
[1779129648108,45.15,76258.83,0.0,0.93276,6e-05,6.47875]
[1779129649323,45.15,76257.96,0.0,0.93271,6e-05,6.4825]
[1779129650124,45.15,76261.64,0.0,0.93292,6e-05,6.467]
[1779129651129,45.15,76263.14,0.0,0.93301,6e-05,6.46075]
[1779129654150,45.16,76266.12,0.0,0.93317,6e-05,6.44846]
[1779129655157,45.16,76270.03,0.0,0.9334,6e-05,6.4321]
[1779129658067,45.16,76270.43,0.0,0.93342,6e-05,6.4307]
[1779129658179,45.16,76272.11,0.0,0.93351,6e-05,6.42377]
[1779129659186,45.16,76274.66,0.0,0.93366,6e-05,6.41319]
[1779129661206,45.16,76278.39,0.0,0.93386,6e-05,6.39787]
[1779129663214,45.16,76281.19,0.0,0.93402,6e-05,6.38651]
[1779129664880,45.16,76286.87,0.0,0.93434,6e-05,6.36318]
[1779129665228,45.16,76288.61,0.0,0.93443,6e-05,6.35589]
[1779129666358,45.16,76290.62,0.0,0.93455,6e-05,6.34775]
[1779129667816,45.16,76289.43,0.0,0.93447,6e-05,6.35328]
[1779129668436,45.16,76289.43,0.0,0.93447,6e-05,6.35328]
[1779129668768,45.16,76276.15,0.0,0.93371,6e-05,6.40914]
[1779129669256,45.16,76271.14,0.0,0.93342,6e-05,6.43021]
[1779129671664,45.17,76271.39,0.0,0.93344,6e-05,6.42934]
[1779129671730,45.17,76278.07,0.0,0.93381,6e-05,6.40154]
[1779129672277,45.17,76280.31,0.0,0.93394,6e-05,6.39213]
[1779129673284,45.17,76281.53,0.0,0.93401,6e-05,6.3872]
[1779129678319,45.17,76282.79,0.0,0.93407,6e-05,6.38294]
[1779129681340,45.17,76274.4,0.0,0.93358,6e-05,6.4188]
[1779129682347,45.17,76278.45,0.0,0.93381,6e-05,6.40199]
[1779129683354,45.17,76281.74,0.0,0.93399,6e-05,6.38834]
[1779129685368,45.17,76282.91,0.0,0.93406,6e-05,6.38383]
[1779129690403,45.18,76282.84,0.0,0.93404,6e-05,6.38539]
[1779129694431,45.18,76281.85,0.0,0.93401,6e-05,6.38578]
[1779129696394,45.18,76281.54,0.0,0.93399,6e-05,6.38729]
[1779129696445,45.18,76275.16,0.0,0.93362,6e-05,6.41407]
[1779129697452,45.18,76266.55,0.0,0.93313,6e-05,6.45068]
[1779129698459,45.18,76260.92,0.0,0.9328,6e-05,6.47455]
[1779129699466,45.18,76259.32,0.0,0.93271,6e-05,6.48138]
[1779129700474,45.18,76257.82,0.0,0.93262,6e-05,6.48777]
[1779129701480,45.18,76256.58,0.0,0.93254,6e-05,6.49306]
[1779129704501,45.18,76257.79,0.0,0.93261,6e-05,6.48806]
[1779129708183,45.18,76258.69,0.0,0.93266,6e-05,6.48434]
[1779129708529,45.18,76261.07,0.0,0.9328,6e-05,6.47437]
[1779129709536,45.18,76262.4,0.0,0.93288,6e-05,6.46881]
[1779129711563,45.19,76264.47,0.0,0.933,6e-05,6.46021]
[1779129714584,45.19,76269.73,0.0,0.93329,6e-05,6.43828]
[1779129716598,45.19,76271.27,0.0,0.93338,6e-05,6.43203]
[1779129719619,45.19,76273.22,0.0,0.93349,6e-05,6.42419]
[1779129721633,45.19,76274.48,0.0,0.93356,6e-05,6.41916]
[1779129722640,45.19,76275.66,0.0,0.93362,6e-05,6.41434]
[1779129726782,45.19,76276.09,0.0,0.93364,6e-05,6.41298]
[1779129726881,45.19,76273.73,0.0,0.9335,6e-05,6.42306]
[1779129727675,45.19,76269.55,0.0,0.93326,6e-05,6.44079]
[1779129728683,45.19,76267.27,0.0,0.93313,6e-05,6.45051]
[1779129730660,45.19,76268.14,0.0,0.93318,6e-05,6.44694]
[1779129730756,45.19,76268.14,0.0,0.93318,6e-05,6.44694]
[1779129730770,45.19,76267.95,0.0,0.93316,6e-05,6.44785]
[1779129732711,45.19,76266.77,0.0,0.93309,6e-05,6.45303]
[1779129736109,45.19,76267.62,0.0,0.93314,6e-05,6.44963]
[1779129736739,45.19,76272.12,0.0,0.9334,6e-05,6.43089]
[1779129737746,45.2,76273.32,0.0,0.93346,6e-05,6.42597]
[1779129742782,45.2,76273.95,0.0,0.93349,6e-05,6.42403]
[1779129747788,45.2,76273.55,0.0,0.93346,6e-05,6.42631]
[1779129747817,45.2,76267.91,0.0,0.93313,6e-05,6.4502]
[1779129749831,45.2,76266.13,0.0,0.93303,6e-05,6.45793]
[1779129752852,45.2,76267.72,0.0,0.93316,6e-05,6.44694]
[1779129753562,45.2,76267.72,0.0,0.93316,6e-05,6.44694]
[1779129753859,45.2,76271.18,0.0,0.93335,6e-05,6.43249]
[1779129755873,45.2,76273.62,0.0,0.93349,6e-05,6.42252]
[1779129758894,45.2,76274.87,0.0,0.93356,6e-05,6.41775]
[1779129763929,45.21,76274.61,0.0,0.93353,6e-05,6.41964]
[1779129764936,45.21,76271.48,0.0,0.93335,6e-05,6.43297]
[1779129766254,45.21,76271.48,0.0,0.93335,6e-05,6.43297]
[1779129765943,45.21,76269.19,0.0,0.93322,6e-05,6.44275]
[1779129766950,45.21,76266.19,0.0,0.93304,6e-05,6.45551]
[1779129771986,45.21,76260.77,0.0,0.93272,6e-05,6.47887]
[1779129772992,45.21,76259.07,0.0,0.93262,6e-05,6.48612]
[1779129775645,45.21,76260.06,0.0,0.93268,6e-05,6.48203]
[1779129776015,45.21,76255.64,0.0,0.93242,6e-05,6.50078]
[1779129776483,45.21,76255.64,0.0,0.93242,6e-05,6.50078]
[1779129777020,45.21,76253.4,0.0,0.93229,6e-05,6.51029]
[1779129778030,45.21,76256.9,0.0,0.93249,6e-05,6.49549]
[1779129782058,45.21,76259.14,0.0,0.93262,6e-05,6.48615]
[1779129782438,45.21,76259.14,0.0,0.93262,6e-05,6.48615]
[1779129783065,45.21,76260.93,0.0,0.93272,6e-05,6.47863]
[1779129784127,45.21,76260.93,0.0,0.93272,6e-05,6.47863]
[1779129785080,45.21,76250.37,0.0,0.93211,6e-05,6.52344]
[1779129786087,45.21,76249.23,0.0,0.93204,6e-05,6.52826]
[1779129786876,45.21,76249.23,0.0,0.93204,6e-05,6.52826]
[1779129787094,45.21,76247.55,0.0,0.93195,6e-05,6.53536]
[1779129791963,45.21,76246.92,0.0,0.93191,6e-05,6.53786]
[1779129792129,45.21,76226.46,0.0,0.9307,6e-05,6.62535]
[1779129793136,45.21,76221.79,0.0,0.93042,6e-05,6.64549]
[1779129793420,45.21,76221.79,0.0,0.93042,6e-05,6.64549]
[1779129793440,45.21,76221.79,0.0,0.93042,6e-05,6.64549]
[1779129794143,45.21,76217.87,0.0,0.93019,6e-05,6.66241]
[1779129795194,45.21,76217.87,0.0,0.93019,6e-05,6.66241]
[1779129795220,45.21,76217.87,0.0,0.93019,6e-05,6.66241]
[1779129795243,45.21,76216.69,0.0,0.93012,6e-05,6.66757]
[1779129797164,45.21,76213.25,0.0,0.92991,6e-05,6.6825]
[1779129798156,45.21,76213.25,0.0,0.92991,6e-05,6.6825]
[1779129798310,45.21,76213.25,0.0,0.92991,6e-05,6.6825]
[1779129798174,45.21,76210.95,0.0,0.92977,6e-05,6.69245]
[1779129798430,45.21,76210.95,0.0,0.92977,6e-05,6.69245]
[1779129799179,45.21,76208.11,0.0,0.9296,6e-05,6.70472]
[1779129800188,45.21,76209.77,0.0,0.9297,6e-05,6.6976]
[1779129801322,45.21,76209.77,0.0,0.9297,6e-05,6.6976]
[1779129801513,45.21,76210.95,0.0,0.92977,6e-05,6.69257]
[1779129805222,45.21,76215.06,0.0,0.93001,6e-05,6.67513]
[1779129806229,45.21,76216.81,0.0,0.93012,6e-05,6.6677]
[1779129807236,45.22,76219.85,0.0,0.9303,6e-05,6.65476]
[1779129808277,45.22,76219.85,0.0,0.9303,6e-05,6.65476]
[1779129808245,45.22,76222.48,0.0,0.93045,6e-05,6.6436]
[1779129808596,45.22,76222.48,0.0,0.93045,6e-05,6.6436]
[1779129809250,45.22,76228.46,0.0,0.9308,6e-05,6.61815]
[1779129810257,45.22,76229.86,0.0,0.93088,6e-05,6.61235]
[1779129811264,45.22,76231.41,0.0,0.93102,6e-05,6.60125]
[1779129812271,45.22,76232.81,0.0,0.9311,6e-05,6.59548]
[1779129813278,45.22,76238.0,0.0,0.9314,6e-05,6.57322]
[1779129814285,45.22,76240.61,0.0,0.93156,6e-05,6.56202]
[1779129816299,45.22,76244.29,0.0,0.93178,6e-05,6.54623]
[1779129817833,45.22,76243.27,0.0,0.93172,6e-05,6.55051]
[1779129818313,45.22,76244.56,0.0,0.93179,6e-05,6.54497]
[1779129819320,45.22,76245.87,0.0,0.93187,6e-05,6.53936]
[1779129824355,45.22,76246.05,0.0,0.93188,6e-05,6.53838]
[1779129828146,45.22,76246.9,0.0,0.93193,6e-05,6.53469]
[1779129828249,45.21,76246.77,0.0,0.93193,6e-05,6.53515]
[1779129828425,45.21,76246.77,0.0,0.93193,6e-05,6.53515]
[1779129828475,45.21,76257.3,0.0,0.93254,6e-05,6.49053]
[1779129829396,45.21,76257.38,0.0,0.93255,6e-05,6.49022]
[1779129830403,45.22,76258.76,0.0,0.93262,6e-05,6.48441]
[1779129834448,45.22,76258.35,0.0,0.9326,6e-05,6.48622]
[1779129838122,45.22,76258.84,0.0,0.93263,6e-05,6.48422]
[1779129838459,45.22,76263.17,0.0,0.93288,6e-05,6.46596]
[1779129841270,45.22,76265.02,0.0,0.93298,6e-05,6.45828]
[1779129841513,45.22,76265.02,0.0,0.93298,6e-05,6.45828]
[1779129841527,45.22,76262.74,0.0,0.93285,6e-05,6.4679]
[1779129842487,45.22,76255.44,0.0,0.93243,6e-05,6.49881]
[1779129843494,45.22,76253.41,0.0,0.93231,6e-05,6.50745]
[1779129844867,45.22,76252.61,0.0,0.93226,6e-05,6.51082]
[1779129845642,45.22,76252.61,0.0,0.93226,6e-05,6.51082]
[1779129847522,45.22,76249.07,0.0,0.93206,6e-05,6.52577]
[1779129849300,45.22,76246.51,0.0,0.93191,6e-05,6.53656]
[1779129849536,45.22,76249.78,0.0,0.9321,6e-05,6.52269]
[1779129850543,45.22,76251.04,0.0,0.93217,6e-05,6.51728]
[1779129851550,45.22,76253.08,0.0,0.93229,6e-05,6.50859]
[1779129856585,45.22,76253.83,0.0,0.93234,6e-05,6.5053]
[1779129858599,45.22,76255.6,0.0,0.93244,6e-05,6.49778]
[1779129859606,45.22,76253.31,0.0,0.93231,6e-05,6.50747]
[1779129864641,45.21,76253.17,0.0,0.9323,6e-05,6.50796]
[1779129865648,45.21,76242.16,0.0,0.93166,6e-05,6.55466]
[1779129867239,45.21,76241.44,0.0,0.93162,6e-05,6.55763]
[1779129867662,45.21,76239.59,0.0,0.93151,6e-05,6.5654]
[1779129870683,45.21,76242.4,0.0,0.93168,6e-05,6.55312]
[1779129871690,45.21,76248.37,0.0,0.93207,6e-05,6.52302]
[1779129873402,45.21,76250.02,0.0,0.93217,6e-05,6.51598]
[1779129873704,45.21,76251.46,0.0,0.93225,6e-05,6.50984]
[1779129877732,45.21,76252.72,0.0,0.93233,6e-05,6.50441]
[1779129882768,45.21,76252.75,0.0,0.93233,6e-05,6.50422]
[1779129887803,45.21,76257.39,0.0,0.9326,6e-05,6.48451]
[1779129888810,45.21,76259.11,0.0,0.9327,6e-05,6.47725]
[1779129890470,45.21,76259.57,0.0,0.93273,6e-05,6.47533]
[1779129890795,45.21,76259.57,0.0,0.93273,6e-05,6.47533]
[1779129890799,45.21,76259.57,0.0,0.93273,6e-05,6.47533]
[1779129890824,45.21,76267.89,0.0,0.93321,6e-05,6.44026]
[1779129892838,45.21,76269.98,0.0,0.93333,6e-05,6.43163]
[1779129895863,45.21,76271.57,0.0,0.93341,6e-05,6.42525]
[1779129897876,45.21,76269.94,0.0,0.93332,6e-05,6.43234]
[1779129899890,45.21,76271.16,0.0,0.93338,6e-05,6.42742]
[1779129900766,45.21,76271.16,0.0,0.93338,6e-05,6.42742]
[1779129901092,45.21,76271.16,0.0,0.93338,6e-05,6.42742]
[1779129901148,45.22,76273.31,0.0,0.93351,6e-05,6.4185]
[1779129901904,45.22,76276.34,0.0,0.93368,6e-05,6.40591]
[1779129902492,45.22,76276.34,0.0,0.93368,6e-05,6.40591]
[1779129902911,45.22,76272.37,0.0,0.93345,6e-05,6.42275]
[1779129903918,45.22,76271.03,0.0,0.93337,6e-05,6.42852]
[1779129905932,45.22,76265.97,0.0,0.93307,6e-05,6.45007]
[1779129906939,45.22,76268.3,0.0,0.93321,6e-05,6.44035]
[1779129907946,45.22,76272.12,0.0,0.93343,6e-05,6.42438]
[1779129908953,45.22,76269.71,0.0,0.93329,6e-05,6.43465]
[1779129909960,45.22,76268.41,0.0,0.93321,6e-05,6.44025]
[1779129912336,45.22,76267.93,0.0,0.93318,6e-05,6.44238]
[1779129912403,45.22,76266.76,0.0,0.93311,6e-05,6.44742]
[1779129914995,45.22,76268.86,0.0,0.93323,6e-05,6.43891]
[1779129918283,45.22,76268.16,0.0,0.93318,6e-05,6.44211]
[1779129920032,45.22,76255.28,0.0,0.93243,6e-05,6.49684]
[1779129921037,45.22,76254.18,0.0,0.93237,6e-05,6.50153]
[1779129922046,45.22,76256.87,0.0,0.93253,6e-05,6.49018]
[1779129923052,45.22,76263.12,0.0,0.93289,6e-05,6.46383]
[1779129926074,45.22,76264.35,0.0,0.93295,6e-05,6.45892]
[1779129931109,45.23,76264.91,0.0,0.93302,6e-05,6.45242]
[1779129936144,45.23,76264.72,0.0,0.933,6e-05,6.45372]
[1779129941182,45.23,76264.69,0.0,0.933,6e-05,6.45433]
[1779129942190,45.23,76267.29,0.0,0.93315,6e-05,6.44346]
[1779129942942,45.23,76267.29,0.0,0.93315,6e-05,6.44346]
[1779129946218,45.23,76269.81,0.0,0.93328,6e-05,6.43333]
[1779129948232,45.23,76266.66,0.0,0.9331,6e-05,6.44686]
[1779129948532,45.23,76266.66,0.0,0.9331,6e-05,6.44686]
[1779129949239,45.23,76265.42,0.0,0.93303,6e-05,6.4522]
[1779129954274,45.23,76259.27,0.0,0.93266,6e-05,6.47869]
[1779129955281,45.23,76257.86,0.0,0.93258,6e-05,6.48471]
[1779129958302,45.23,76263.62,0.0,0.93291,6e-05,6.46056]
[1779129959309,45.23,76265.3,0.0,0.93301,6e-05,6.45357]
[1779129962331,45.24,76268.48,0.0,0.93319,6e-05,6.44049]
[1779129963562,45.24,76267.91,0.0,0.93315,6e-05,6.44301]
[1779129963676,45.24,76267.91,0.0,0.93315,6e-05,6.44301]
[1779129964345,45.24,76261.05,0.0,0.93275,6e-05,6.47206]
[1779129964605,45.24,76261.05,0.0,0.93275,6e-05,6.47206]
[1779129965352,45.24,76249.12,0.0,0.93206,6e-05,6.52261]
[1779129966359,45.24,76249.97,0.0,0.93211,6e-05,6.519]
[1779129967424,45.24,76249.97,0.0,0.93211,6e-05,6.519]
[1779129967474,45.24,76252.47,0.0,0.93226,6e-05,6.50841]
[1779129968373,45.24,76254.1,0.0,0.93235,6e-05,6.50153]
[1779129969380,45.24,76256.16,0.0,0.93247,6e-05,6.49285]
[1779129970389,45.24,76260.35,0.0,0.93271,6e-05,6.47519]
[1779129970724,45.24,76260.35,0.0,0.93271,6e-05,6.47519]
[1779129970996,45.24,76260.35,0.0,0.93271,6e-05,6.47519]
[1779129971396,45.24,76267.36,0.0,0.93312,6e-05,6.4457]
[1779129972092,45.24,76267.36,0.0,0.93312,6e-05,6.4457]
[1779129972404,45.24,76271.17,0.0,0.93333,6e-05,6.42978]
[1779129977438,45.24,76276.63,0.0,0.93364,6e-05,6.40759]
[1779129978445,45.24,76280.3,0.0,0.93384,6e-05,6.39238]
[1779129979083,45.24,76280.3,0.0,0.93384,6e-05,6.39238]
[1779129979549,45.24,76307.77,0.0,0.9354,6e-05,6.27801]
[1779129980337,45.24,76307.77,0.0,0.9354,6e-05,6.27801]
[1779129980461,45.24,76327.45,0.0,0.93649,6e-05,6.19703]
[1779129981470,45.24,76329.66,0.0,0.93661,6e-05,6.18805]
[1779129982476,45.24,76325.18,0.0,0.93636,6e-05,6.20628]
[1779129983101,45.24,76325.18,0.0,0.93636,6e-05,6.20628]
[1779129983483,45.24,76321.1,0.0,0.93614,6e-05,6.22285]
[1779129987511,45.24,76319.63,0.0,0.93605,6e-05,6.2292]
[1779129988519,45.24,76317.54,0.0,0.93594,6e-05,6.2379]
[1779129989525,45.24,76308.79,0.0,0.93544,6e-05,6.27459]
[1779129989810,45.24,76308.79,0.0,0.93544,6e-05,6.27459]
[1779129990050,45.24,76308.79,0.0,0.93544,6e-05,6.27459]
[1779129990532,45.24,76306.28,0.0,0.9353,6e-05,6.2854]
[1779129992327,45.25,76306.51,0.0,0.93535,6e-05,6.28025]
[1779129992546,45.25,76303.85,0.0,0.93519,6e-05,6.29168]
[1779129994560,45.25,76301.86,0.0,0.93507,6e-05,6.3007]
[1779129997468,45.25,76303.8,0.0,0.93516,6e-05,6.29374]
[1779129998378,45.25,76303.8,0.0,0.93516,6e-05,6.29374]
[1779129998453,45.25,76305.44,0.0,0.93525,6e-05,6.28732]
[1779129998588,45.25,76311.58,0.0,0.9356,6e-05,6.26185]
[1779129999595,45.25,76314.05,0.0,0.93573,6e-05,6.25168]
[1779130000602,45.25,76315.95,0.0,0.93584,6e-05,6.24389]
[1779130001609,45.25,76317.83,0.0,0.93594,6e-05,6.23621]
[1779130003847,45.26,76317.52,0.0,0.93592,6e-05,6.23759]
[1779130006644,45.25,76319.84,0.0,0.93607,6e-05,6.22685]
[1779130010125,45.25,76319.12,0.0,0.93603,6e-05,6.22926]
[1779130010672,45.25,76316.1,0.0,0.93587,6e-05,6.2412]
[1779130013322,45.25,76315.52,0.0,0.93584,6e-05,6.24333]
[1779130013693,45.25,76308.92,0.0,0.93548,6e-05,6.27007]
[1779130014700,45.24,76306.56,0.0,0.93536,6e-05,6.27957]
[1779130015707,45.24,76303.97,0.0,0.93521,6e-05,6.28998]
[1779130019402,45.24,76304.13,0.0,0.93523,6e-05,6.28895]
[1779130020348,45.24,76303.85,0.0,0.93521,6e-05,6.29009]
[1779130020422,45.24,76295.95,0.0,0.93477,6e-05,6.32295]
[1779130020743,45.24,76289.15,0.0,0.93438,6e-05,6.35132]
[1779130022110,45.24,76289.15,0.0,0.93438,6e-05,6.35132]
[1779130022114,45.24,76288.45,0.0,0.93435,6e-05,6.35407]
[1779130023764,45.24,76292.77,0.0,0.93459,6e-05,6.33592]
[1779130025783,45.24,76294.75,0.0,0.93471,6e-05,6.32739]
[1779130027797,45.24,76288.69,0.0,0.93437,6e-05,6.35223]
[1779130029172,45.24,76288.69,0.0,0.93437,6e-05,6.35223]
[1779130030818,45.24,76292.57,0.0,0.93459,6e-05,6.33584]
[1779130032489,45.24,76293.91,0.0,0.93467,6e-05,6.33021]
[1779130032832,45.24,76296.96,0.0,0.93484,6e-05,6.31746]
[1779130034846,45.24,76301.01,0.0,0.93507,6e-05,6.30059]
[1779130035855,45.24,76299.4,0.0,0.93498,6e-05,6.30731]
[1779130037869,45.24,76301.45,0.0,0.93509,6e-05,6.2988]
[1779130042904,45.24,76301.63,0.0,0.9351,6e-05,6.29818]
[1779130046932,45.24,76303.41,0.0,0.9352,6e-05,6.29089]
[1779130048728,45.24,76303.36,0.0,0.9352,6e-05,6.29113]
[1779130048946,45.24,76305.49,0.0,0.93532,6e-05,6.28191]
[1779130052377,45.24,76305.6,0.0,0.93534,6e-05,6.28075]
[1779130058009,45.23,76307.66,0.0,0.93553,6e-05,6.26525]
[1779130060026,45.23,76306.3,0.0,0.93546,6e-05,6.27024]
[1779130062362,45.22,76304.93,0.0,0.93539,6e-05,6.27525]
[1779130065061,45.22,76307.52,0.0,0.93555,6e-05,6.26348]
[1779130069777,45.22,76307.86,0.0,0.93559,6e-05,6.2608]
[1779130070096,45.22,76317.59,0.0,0.93613,6e-05,6.22021]
[1779130071103,45.21,76321.91,0.0,0.93638,6e-05,6.20212]
[1779130076457,45.21,76321.61,0.0,0.93637,6e-05,6.20247]
[1779130076526,45.21,76319.2,0.0,0.93624,6e-05,6.21219]
[1779130077146,45.21,76316.02,0.0,0.93607,6e-05,6.22509]
[1779130079161,45.21,76314.55,0.0,0.93599,6e-05,6.23064]
[1779130084196,45.2,76314.54,0.0,0.93601,6e-05,6.22931]
[1779130088226,45.2,76313.0,0.0,0.93594,6e-05,6.23457]
[1779130089233,45.2,76309.81,0.0,0.93576,6e-05,6.2475]
[1779130090240,45.2,76307.82,0.0,0.93566,6e-05,6.25544]
[1779130091247,45.2,76309.41,0.0,0.93575,6e-05,6.24852]
[1779130094268,45.19,76308.23,0.0,0.9357,6e-05,6.25248]
[1779130095275,45.19,76306.71,0.0,0.93562,6e-05,6.25846]
[1779130096282,45.19,76304.12,0.0,0.93548,6e-05,6.26888]
[1779130097289,45.19,76302.71,0.0,0.9354,6e-05,6.27439]
[1779130098296,45.19,76298.35,0.0,0.93516,6e-05,6.29217]
[1779130101369,45.19,76299.2,0.0,0.93521,6e-05,6.28867]
[1779130102326,45.19,76294.79,0.0,0.93496,6e-05,6.30669]
[1779130103333,45.19,76293.45,0.0,0.93489,6e-05,6.31227]
[1779130108368,45.18,76292.96,0.0,0.93488,6e-05,6.31267]
[1779130113403,45.18,76293.22,0.0,0.93497,6e-05,6.30498]
[1779130115417,45.18,76290.9,0.0,0.93485,6e-05,6.31385]
[1779130116425,45.18,76287.02,0.0,0.93463,6e-05,6.33003]
[1779130118530,45.17,76286.63,0.0,0.9346,6e-05,6.33162]
[1779130126495,45.17,76287.39,0.0,0.93465,6e-05,6.32806]
[1779130131529,45.17,76287.21,0.0,0.93464,6e-05,6.32866]
[1779130136565,45.17,76287.45,0.0,0.93466,6e-05,6.32746]
[1779130139586,45.17,76289.82,0.0,0.9348,6e-05,6.31745]
[1779130140362,45.17,76289.82,0.0,0.9348,6e-05,6.31745]
[1779130140595,45.17,76295.3,0.0,0.93511,6e-05,6.29458]
[1779130143616,45.17,76299.41,0.0,0.93534,6e-05,6.27712]
[1779130145798,45.17,76299.15,0.0,0.93533,6e-05,6.27788]
[1779130146637,45.17,76294.47,0.0,0.93507,6e-05,6.29739]
[1779130149084,45.17,76295.02,0.0,0.9351,6e-05,6.29511]
[1779130150665,45.17,76292.6,0.0,0.93496,6e-05,6.30522]
[1779130151672,45.17,76290.5,0.0,0.93484,6e-05,6.31397]
[1779130152271,45.17,76290.5,0.0,0.93484,6e-05,6.31397]
[1779130152895,45.17,76289.63,0.0,0.93479,6e-05,6.31758]
[1779130153686,45.17,76285.53,0.0,0.93456,6e-05,6.33468]
[1779130155106,45.17,76284.54,0.0,0.93451,6e-05,6.33877]
[1779130156707,45.17,76281.52,0.0,0.93434,6e-05,6.35129]
[1779130163691,45.17,76281.01,0.0,0.93431,6e-05,6.35313]
[1779130163756,45.17,76276.78,0.0,0.93407,6e-05,6.37062]
[1779130164763,45.17,76268.75,0.0,0.93361,6e-05,6.40425]
[1779130165770,45.17,76266.78,0.0,0.9335,6e-05,6.41244]
[1779130167784,45.17,76267.8,0.0,0.93357,6e-05,6.40784]
[1779130169798,45.17,76264.65,0.0,0.93339,6e-05,6.4208]
[1779130170805,45.16,76261.0,0.0,0.93318,6e-05,6.43604]
[1779130171812,45.17,76259.12,0.0,0.93311,6e-05,6.43954]
[1779130173532,45.17,76259.12,0.0,0.93311,6e-05,6.43954]
[1779130177512,45.17,76258.62,0.0,0.93307,6e-05,6.44227]
[1779130177606,45.17,76258.62,0.0,0.93307,6e-05,6.44227]
[1779130177630,45.17,76253.82,0.0,0.93279,6e-05,6.46284]
[1779130177855,45.17,76244.4,0.0,0.93224,6e-05,6.50273]
[1779130178862,45.17,76233.54,0.0,0.93161,6e-05,6.549]
[1779130179869,45.17,76232.04,0.0,0.93152,6e-05,6.55543]
[1779130180876,45.17,76233.59,0.0,0.93161,6e-05,6.5488]
[1779130183901,45.17,76223.68,0.0,0.93103,6e-05,6.59098]
[1779130185925,45.17,76228.48,0.0,0.93131,6e-05,6.57035]
[1779130186922,45.17,76230.75,0.0,0.93145,6e-05,6.56058]
[1779130187929,45.17,76235.86,0.0,0.93175,6e-05,6.53875]
[1779130192965,45.17,76234.06,0.0,0.93164,6e-05,6.54628]
[1779130196993,45.17,76235.7,0.0,0.93174,6e-05,6.53915]
[1779130202029,45.17,76232.92,0.0,0.93158,6e-05,6.5508]
[1779130203036,45.17,76226.33,0.0,0.93119,6e-05,6.57885]
[1779130205050,45.17,76227.87,0.0,0.93129,6e-05,6.57205]
[1779130207064,45.16,76229.42,0.0,0.93138,6e-05,6.56525]
[1779130208071,45.16,76227.18,0.0,0.93125,6e-05,6.57473]
[1779130209078,45.16,76224.7,0.0,0.93111,6e-05,6.58522]
[1779130211092,45.16,76227.59,0.0,0.93128,6e-05,6.57266]
[1779130213106,45.16,76225.68,0.0,0.93117,6e-05,6.58063]
[1779130214113,45.16,76224.18,0.0,0.93108,6e-05,6.58693]
[1779130216127,45.16,76226.38,0.0,0.93121,6e-05,6.57729]
[1779130218141,45.16,76230.32,0.0,0.93145,6e-05,6.56028]
[1779130219148,45.16,76225.01,0.0,0.93114,6e-05,6.58287]
[1779130220155,45.16,76222.58,0.0,0.931,6e-05,6.59314]
[1779130221162,45.16,76225.33,0.0,0.93116,6e-05,6.58126]
[1779130223401,45.16,76224.46,0.0,0.93111,6e-05,6.58487]
[1779130223491,45.16,76224.46,0.0,0.93111,6e-05,6.58487]
[1779130223559,45.16,76224.46,0.0,0.93111,6e-05,6.58487]
[1779130223574,45.16,76222.86,0.0,0.93102,6e-05,6.5916]
[1779130224183,45.16,76217.63,0.0,0.93071,6e-05,6.61385]
[1779130225345,45.16,76217.63,0.0,0.93071,6e-05,6.61385]
[1779130226199,45.16,76225.45,0.0,0.93118,6e-05,6.58009]
[1779130231121,45.16,76225.04,0.0,0.93116,6e-05,6.58143]
[1779130231234,45.16,76222.0,0.0,0.93102,6e-05,6.58964]
[1779130232241,45.16,76220.15,0.0,0.93091,6e-05,6.59743]
[1779130233248,45.16,76217.0,0.0,0.93073,6e-05,6.61102]
[1779130235940,45.16,76217.91,0.0,0.93078,6e-05,6.60728]
[1779130236269,45.16,76221.64,0.0,0.931,6e-05,6.59141]
[1779130237680,45.16,76224.3,0.0,0.93116,6e-05,6.57993]
[1779130243319,45.15,76224.71,0.0,0.93119,6e-05,6.57757]
[1779130247348,45.15,76220.45,0.0,0.93094,6e-05,6.59537]
[1779130248225,45.15,76220.45,0.0,0.93094,6e-05,6.59537]
[1779130248355,45.15,76214.43,0.0,0.93059,6e-05,6.62101]
[1779130249362,45.15,76211.75,0.0,0.93043,6e-05,6.63257]
[1779130250369,45.15,76207.86,0.0,0.93019,6e-05,6.64933]
[1779130251379,45.15,76209.62,0.0,0.9303,6e-05,6.6418]
[1779130252386,45.15,76211.11,0.0,0.93039,6e-05,6.63544]
[1779130253393,45.15,76213.4,0.0,0.93052,6e-05,6.62567]
[1779130254400,45.15,76218.5,0.0,0.93082,6e-05,6.60389]
[1779130255407,45.15,76220.46,0.0,0.93094,6e-05,6.59561]
[1779130257794,45.15,76220.96,0.0,0.93097,6e-05,6.59359]
[1779130258428,45.16,76226.23,0.0,0.93128,6e-05,6.57131]
[1779130259435,45.16,76228.59,0.0,0.93142,6e-05,6.56116]
[1779130261529,45.15,76229.03,0.0,0.93144,6e-05,6.55922]
[1779130261636,45.15,76229.03,0.0,0.93144,6e-05,6.55922]
[1779130261687,45.15,76229.26,0.0,0.93146,6e-05,6.55817]
[1779130262458,45.15,76236.29,0.0,0.93187,6e-05,6.52817]
[1779130263465,45.15,76237.67,0.0,0.93195,6e-05,6.52228]
[1779130264472,45.15,76238.03,0.0,0.93197,6e-05,6.52074]
[1779130265060,45.15,76238.03,0.0,0.93197,6e-05,6.52074]
[1779130265479,45.15,76237.11,0.0,0.93192,6e-05,6.52464]
[1779130268500,45.15,76240.74,0.0,0.93213,6e-05,6.50916]
[1779130269507,45.15,76239.39,0.0,0.93205,6e-05,6.51491]
[1779130270587,45.15,76239.39,0.0,0.93205,6e-05,6.51491]
[1779130271058,45.15,76238.96,0.0,0.93203,6e-05,6.51673]
[1779130272528,45.15,76240.29,0.0,0.93211,6e-05,6.51107]
[1779130274542,45.15,76244.16,0.0,0.93233,6e-05,6.49466]
[1779130279577,45.15,76243.54,0.0,0.93229,6e-05,6.49744]
[1779130284612,45.15,76243.25,0.0,0.93228,6e-05,6.49876]
[1779130290654,45.16,76240.0,0.0,0.93208,6e-05,6.51269]
[1779130291661,45.16,76237.48,0.0,0.93198,6e-05,6.51875]
[1779130292668,45.16,76239.51,0.0,0.9321,6e-05,6.51011]
[1779130295689,45.16,76240.94,0.0,0.93218,6e-05,6.50407]
[1779130297703,45.16,76242.53,0.0,0.93227,6e-05,6.49737]
[1779130298209,45.16,76242.53,0.0,0.93227,6e-05,6.49737]
[1779130298492,45.16,76242.53,0.0,0.93227,6e-05,6.49737]
[1779130298710,45.16,76250.65,0.0,0.93275,6e-05,6.463]
[1779130300724,45.16,76251.97,0.0,0.93282,6e-05,6.45759]
[1779130306766,45.16,76251.3,0.0,0.93278,6e-05,6.46096]
[1779130311801,45.16,76252.1,0.0,0.93282,6e-05,6.45798]
[1779130317843,45.16,76251.93,0.0,0.9328,6e-05,6.45919]
[1779130320864,45.16,76247.49,0.0,0.93254,6e-05,6.4782]
[1779130321871,45.16,76246.11,0.0,0.93246,6e-05,6.4841]
[1779130326908,45.16,76244.29,0.0,0.93235,6e-05,6.49198]
[1779130328922,45.16,76247.11,0.0,0.93251,6e-05,6.48008]
[1779130333961,45.16,76247.75,0.0,0.93255,6e-05,6.4776]
[1779130334967,45.16,76253.38,0.0,0.93287,6e-05,6.45383]
[1779130335974,45.16,76254.61,0.0,0.93294,6e-05,6.44868]
[1779130340009,45.17,76252.54,0.0,0.93282,6e-05,6.45802]
[1779130342016,45.17,76250.51,0.0,0.9327,6e-05,6.46677]
[1779130343023,45.17,76249.16,0.0,0.93262,6e-05,6.47255]
[1779130344030,45.17,76251.81,0.0,0.93277,6e-05,6.4614]
[1779130349066,45.17,76248.98,0.0,0.9326,6e-05,6.47369]
[1779130354102,45.17,76249.51,0.0,0.93267,6e-05,6.46705]
[1779130355108,45.17,76252.7,0.0,0.93286,6e-05,6.45361]
[1779130359137,45.17,76255.62,0.0,0.93302,6e-05,6.44153]
[1779130360144,45.17,76258.59,0.0,0.93319,6e-05,6.42907]
[1779130361441,45.17,76258.59,0.0,0.93319,6e-05,6.42907]
[1779130361545,45.17,76258.59,0.0,0.93319,6e-05,6.42907]
[1779130362158,45.17,76263.06,0.0,0.93345,6e-05,6.41055]
[1779130363252,45.17,76263.06,0.0,0.93345,6e-05,6.41055]
[1779130363384,45.17,76263.06,0.0,0.93345,6e-05,6.41055]
[1779130363402,45.17,76266.1,0.0,0.93362,6e-05,6.3979]
[1779130364172,45.17,76271.76,0.0,0.93394,6e-05,6.37428]
[1779130365179,45.17,76280.75,0.0,0.93445,6e-05,6.33682]
[1779130366186,45.17,76278.65,0.0,0.93433,6e-05,6.34587]
[1779130367193,45.17,76277.03,0.0,0.93423,6e-05,6.35289]
[1779130368200,45.17,76278.95,0.0,0.93434,6e-05,6.34509]
[1779130373235,45.18,76279.87,0.0,0.93438,6e-05,6.34246]
[1779130374243,45.18,76283.04,0.0,0.93455,6e-05,6.32946]
[1779130379277,45.18,76282.62,0.0,0.93451,6e-05,6.33253]
[1779130381291,45.18,76280.46,0.0,0.93438,6e-05,6.34206]
[1779130384312,45.19,76277.3,0.0,0.93419,6e-05,6.356]
[1779130385319,45.19,76283.43,0.0,0.93454,6e-05,6.33057]
[1779130386326,45.19,76284.99,0.0,0.93462,6e-05,6.32431]
[1779130391361,45.19,76283.97,0.0,0.93455,6e-05,6.32986]
[1779130396396,45.2,76283.89,0.0,0.93453,6e-05,6.33148]
[1779130401432,45.2,76284.29,0.0,0.93453,6e-05,6.33109]
[1779130402439,45.2,76282.86,0.0,0.93445,6e-05,6.33733]
[1779130407474,45.21,76281.98,0.0,0.93438,6e-05,6.34222]
[1779130408481,45.21,76283.12,0.0,0.93444,6e-05,6.33769]
[1779130413516,45.21,76281.82,0.0,0.9344,6e-05,6.33974]
[1779130416490,45.21,76282.12,0.0,0.93441,6e-05,6.33897]
[1779130416646,45.21,76282.12,0.0,0.93441,6e-05,6.33897]
[1779130416998,45.21,76296.88,0.0,0.93524,6e-05,6.27769]
[1779130417544,45.21,76302.64,0.0,0.93556,6e-05,6.25412]
[1779130419315,45.21,76302.51,0.0,0.93555,6e-05,6.25505]
[1779130421573,45.22,76304.77,0.0,0.93566,6e-05,6.24688]
[1779130423587,45.22,76303.3,0.0,0.93556,6e-05,6.2538]
[1779130424594,45.22,76301.92,0.0,0.93548,6e-05,6.25993]
[1779130429629,45.23,76301.5,0.0,0.93544,6e-05,6.26328]
[1779130434664,45.23,76300.79,0.0,0.93539,6e-05,6.2664]
[1779130435671,45.23,76293.57,0.0,0.93499,6e-05,6.29646]
[1779130436678,45.23,76296.65,0.0,0.93516,6e-05,6.28364]
[1779130441713,45.23,76296.83,0.0,0.93517,6e-05,6.28298]
[1779130444734,45.23,76293.22,0.0,0.93496,6e-05,6.29808]
[1779130446748,45.23,76290.97,0.0,0.93484,6e-05,6.30746]
[1779130447755,45.23,76280.35,0.0,0.93423,6e-05,6.35174]
[1779130448764,45.23,76275.64,0.0,0.93397,6e-05,6.37137]
[1779130449769,45.23,76270.49,0.0,0.93367,6e-05,6.39322]
[1779130450776,45.23,76267.42,0.0,0.93349,6e-05,6.40633]
[1779130451783,45.23,76265.93,0.0,0.9334,6e-05,6.41278]
[1779130452790,45.23,76261.1,0.0,0.93312,6e-05,6.43328]
[1779130459989,45.23,76260.32,0.0,0.93307,6e-05,6.43713]
[1779130459840,45.23,76256.47,0.0,0.93284,6e-05,6.45376]
[1779130460082,45.23,76256.47,0.0,0.93284,6e-05,6.45376]
[1779130460846,45.23,76246.4,0.0,0.93225,6e-05,6.49644]
[1779130461853,45.23,76243.91,0.0,0.93211,6e-05,6.50703]
[1779130462860,45.23,76242.17,0.0,0.932,6e-05,6.51443]
[1779130464874,45.23,76233.75,0.0,0.93151,6e-05,6.55021]
[1779130465881,45.23,76230.86,0.0,0.93134,6e-05,6.56246]
[1779130467011,45.23,76230.86,0.0,0.93134,6e-05,6.56246]
[1779130466889,45.23,76222.81,0.0,0.93087,6e-05,6.59672]
[1779130467895,45.23,76203.22,0.0,0.9297,6e-05,6.68072]
[1779130468902,45.23,76202.45,0.0,0.92965,6e-05,6.68394]
[1779130473937,45.23,76201.38,0.0,0.92964,6e-05,6.68337]
[1779130474944,45.23,76199.73,0.0,0.92954,6e-05,6.69038]
[1779130476958,45.23,76197.02,0.0,0.92938,6e-05,6.70184]
[1779130477965,45.23,76194.08,0.0,0.9292,6e-05,6.71439]
[1779130478975,45.23,76194.08,0.0,0.9292,6e-05,6.71439]
[1779130479073,45.23,76199.01,0.0,0.9295,6e-05,6.69301]
[1779130479979,45.23,76201.75,0.0,0.92967,6e-05,6.68111]
[1779130483000,45.23,76200.23,0.0,0.92958,6e-05,6.6874]
[1779130484009,45.23,76201.97,0.0,0.92969,6e-05,6.67982]
[1779130488037,45.23,76203.83,0.0,0.9298,6e-05,6.6715]
[1779130493072,45.23,76204.56,0.0,0.92985,6e-05,6.66804]
[1779130495086,45.23,76203.01,0.0,0.92976,6e-05,6.67459]
[1779130499292,45.23,76202.19,0.0,0.92971,6e-05,6.67791]
[1779130500077,45.23,76199.08,0.0,0.92953,6e-05,6.69135]
[1779130500245,45.23,76199.08,0.0,0.92953,6e-05,6.69135]
[1779130500346,45.23,76193.79,0.0,0.92921,6e-05,6.71414]
[1779130501128,45.23,76183.25,0.0,0.92857,6e-05,6.75971]
[1779130502913,45.23,76193.76,0.0,0.92919,6e-05,6.71502]
[1779130503142,45.23,76195.37,0.0,0.92929,6e-05,6.70808]
[1779130504149,45.23,76189.23,0.0,0.92892,6e-05,6.73461]
[1779130505156,45.23,76187.62,0.0,0.92882,6e-05,6.74161]
[1779130506163,45.23,76189.71,0.0,0.92895,6e-05,6.73257]
[1779130507924,45.23,76187.72,0.0,0.92883,6e-05,6.74117]
[1779130509184,45.23,76180.75,0.0,0.9284,6e-05,6.77133]
[1779130511000,45.23,76178.91,0.0,0.92828,6e-05,6.77999]
[1779130513212,45.23,76187.44,0.0,0.92879,6e-05,6.74366]
[1779130514748,45.23,76195.34,0.0,0.92927,6e-05,6.70984]
[1779130515226,45.23,76198.17,0.0,0.92944,6e-05,6.69764]
[1779130516233,45.23,76200.79,0.0,0.9296,6e-05,6.6864]
[1779130517241,45.23,76209.52,0.0,0.93012,6e-05,6.64894]
[1779130518755,45.24,76213.51,0.0,0.93035,6e-05,6.63205]
[1779130521270,45.24,76215.65,0.0,0.93048,6e-05,6.62322]
[1779130524291,45.24,76218.05,0.0,0.93061,6e-05,6.61349]
[1779130526305,45.24,76219.85,0.0,0.93072,6e-05,6.60602]
[1779130531340,45.24,76216.87,0.0,0.93059,6e-05,6.61358]
[1779130533354,45.24,76214.72,0.0,0.93046,6e-05,6.62289]
[1779130536820,45.24,76212.15,0.0,0.93031,6e-05,6.63353]
[1779130537382,45.24,76210.5,0.0,0.93022,6e-05,6.64047]
[1779130538389,45.24,76213.41,0.0,0.93039,6e-05,6.62785]
[1779130540403,45.24,76215.55,0.0,0.93052,6e-05,6.61878]
[1779130543135,45.24,76216.37,0.0,0.93056,6e-05,6.6155]
[1779130543424,45.24,76222.37,0.0,0.93092,6e-05,6.58973]
[1779130544431,45.24,76226.95,0.0,0.93119,6e-05,6.57017]
[1779130545438,45.24,76228.99,0.0,0.93131,6e-05,6.56149]
[1779130546445,45.24,76230.92,0.0,0.93143,6e-05,6.55329]
[1779130547452,45.24,76232.45,0.0,0.93152,6e-05,6.54681]
[1779130549466,45.24,76236.3,0.0,0.93174,6e-05,6.53053]
[1779130550724,45.24,76238.42,0.0,0.93186,6e-05,6.52151]
[1779130553494,45.24,76240.67,0.0,0.932,6e-05,6.51197]
[1779130554501,45.24,76245.61,0.0,0.93229,6e-05,6.49105]
[1779130555508,45.24,76247.61,0.0,0.9324,6e-05,6.48263]
[1779130556589,45.24,76251.03,0.0,0.9326,6e-05,6.46822]
[1779130559536,45.24,76252.46,0.0,0.93268,6e-05,6.46241]
[1779130561550,45.24,76258.09,0.0,0.933,6e-05,6.43881]
[1779130562557,45.24,76259.96,0.0,0.93311,6e-05,6.43104]
[1779130563564,45.24,76262.55,0.0,0.93326,6e-05,6.42026]
[1779130565484,45.24,76262.77,0.0,0.93327,6e-05,6.41947]
[1779130565563,45.24,76262.77,0.0,0.93327,6e-05,6.41947]
[1779130565611,45.24,76262.77,0.0,0.93327,6e-05,6.41947]
[1779130565661,45.24,76266.74,0.0,0.9335,6e-05,6.40292]
[1779130566308,45.24,76266.74,0.0,0.9335,6e-05,6.40292]
[1779130566585,45.24,76268.67,0.0,0.9336,6e-05,6.39497]
[1779130571620,45.24,76268.9,0.0,0.93361,6e-05,6.39488]
[1779130574641,45.24,76272.22,0.0,0.93379,6e-05,6.38148]
[1779130575648,45.25,76276.53,0.0,0.93403,6e-05,6.36362]
[1779130576650,45.25,76276.53,0.0,0.93403,6e-05,6.36362]
[1779130576655,45.25,76280.96,0.0,0.93428,6e-05,6.34531]
[1779130581700,45.25,76281.6,0.0,0.9343,6e-05,6.34395]
[1779130584721,45.25,76281.22,0.0,0.93427,6e-05,6.34631]
[1779130586735,45.25,76282.74,0.0,0.93435,6e-05,6.34047]
[1779130587742,45.25,76284.34,0.0,0.93444,6e-05,6.33405]
[1779130592777,45.26,76288.04,0.0,0.93467,6e-05,6.31537]
[1779130593784,45.26,76291.36,0.0,0.93486,6e-05,6.30153]
[1779130594795,45.26,76292.68,0.0,0.93493,6e-05,6.29603]
[1779130595800,45.26,76285.92,0.0,0.93455,6e-05,6.32421]
[1779130596807,45.26,76282.57,0.0,0.93436,6e-05,6.33816]
[1779130598821,45.26,76280.34,0.0,0.93423,6e-05,6.34768]
[1779130599828,45.26,76282.23,0.0,0.93434,6e-05,6.34003]
[1779130602849,45.26,76276.23,0.0,0.93398,6e-05,6.36593]
[1779130606877,45.27,76273.71,0.0,0.93383,6e-05,6.37739]
[1779130611912,45.27,76269.8,0.0,0.93359,6e-05,6.39485]
[1779130613648,45.27,76269.29,0.0,0.93356,6e-05,6.39718]
[1779130613832,45.27,76269.29,0.0,0.93356,6e-05,6.39718]
[1779130613862,45.27,76269.29,0.0,0.93356,6e-05,6.39718]
[1779130613926,45.27,76257.86,0.0,0.93289,6e-05,6.44544]
[1779130614789,45.27,76257.86,0.0,0.93289,6e-05,6.44544]
[1779130614933,45.27,76251.37,0.0,0.93252,6e-05,6.47294]
[1779130615236,45.27,76251.37,0.0,0.93252,6e-05,6.47294]
[1779130615712,45.27,76251.37,0.0,0.93252,6e-05,6.47294]
[1779130615940,45.27,76254.26,0.0,0.93268,6e-05,6.46081]
[1779130616339,45.27,76254.26,0.0,0.93268,6e-05,6.46081]
[1779130617194,45.27,76254.26,0.0,0.93268,6e-05,6.46081]
[1779130618011,45.27,76254.44,0.0,0.93269,6e-05,6.46013]
[1779130618025,45.27,76257.69,0.0,0.93288,6e-05,6.44651]
[1779130618244,45.27,76257.69,0.0,0.93288,6e-05,6.44651]
[1779130619838,45.27,76258.3,0.0,0.93291,6e-05,6.44405]
[1779130619969,45.27,76263.81,0.0,0.93323,6e-05,6.42097]
[1779130620854,45.27,76263.81,0.0,0.93323,6e-05,6.42097]
[1779130621187,45.27,76263.81,0.0,0.93323,6e-05,6.42097]
[1779130620976,45.27,76258.46,0.0,0.93292,6e-05,6.44364]
[1779130621983,45.27,76257.06,0.0,0.93284,6e-05,6.44966]
[1779130627081,45.27,76257.58,0.0,0.93286,6e-05,6.44787]
[1779130628089,45.28,76257.67,0.0,0.93287,6e-05,6.4476]
[1779130628113,45.28,76261.89,0.0,0.93311,6e-05,6.42994]
[1779130630207,45.28,76262.14,0.0,0.93312,6e-05,6.42902]
[1779130633035,45.28,76261.0,0.0,0.93306,6e-05,6.43359]
[1779130633060,45.27,76259.25,0.0,0.93296,6e-05,6.44077]
[1779130633811,45.27,76259.25,0.0,0.93296,6e-05,6.44077]
[1779130634067,45.27,76261.78,0.0,0.93311,6e-05,6.42991]
[1779130638095,45.27,76263.99,0.0,0.93323,6e-05,6.42082]
[1779130643130,45.28,76263.14,0.0,0.93318,6e-05,6.42479]
[1779130647158,45.27,76266.67,0.0,0.93339,6e-05,6.40958]
[1779130650179,45.27,76268.11,0.0,0.93348,6e-05,6.40309]
[1779130651186,45.27,76260.21,0.0,0.93306,6e-05,6.43186]
[1779130653200,45.27,76264.14,0.0,0.93328,6e-05,6.4156]
[1779130654207,45.28,76266.47,0.0,0.93342,6e-05,6.40597]
[1779130655214,45.28,76269.67,0.0,0.9336,6e-05,6.39272]
[1779130660250,45.28,76267.93,0.0,0.93348,6e-05,6.40102]
[1779130662264,45.28,76265.05,0.0,0.93331,6e-05,6.41348]
[1779130663271,45.28,76262.51,0.0,0.93316,6e-05,6.42432]
[1779130668306,45.28,76262.22,0.0,0.93316,6e-05,6.42469]
[1779130671109,45.28,76261.48,0.0,0.93312,6e-05,6.42744]
[1779130671327,45.28,76259.05,0.0,0.93298,6e-05,6.43749]
[1779130672334,45.28,76255.6,0.0,0.93279,6e-05,6.45184]
[1779130674856,45.27,76255.92,0.0,0.93281,6e-05,6.45029]
[1779130674935,45.27,76249.66,0.0,0.93245,6e-05,6.47626]
[1779130675357,45.27,76247.76,0.0,0.93234,6e-05,6.48429]
[1779130677371,45.27,76248.43,0.0,0.93238,6e-05,6.4813]
[1779130679385,45.27,76251.43,0.0,0.93256,6e-05,6.46845]
[1779130680392,45.27,76254.21,0.0,0.93272,6e-05,6.45664]
[1779130684420,45.27,76256.19,0.0,0.93285,6e-05,6.44748]
[1779130687455,45.27,76256.6,0.0,0.93288,6e-05,6.44527]
[1779130687984,45.27,76252.19,0.0,0.93263,6e-05,6.46341]
[1779130688466,45.27,76252.19,0.0,0.93263,6e-05,6.46341]
[1779130689099,45.27,76252.19,0.0,0.93263,6e-05,6.46341]
[1779130689130,45.27,76225.77,0.0,0.93108,6e-05,6.5755]
[1779130689460,45.27,76210.71,0.0,0.93018,6e-05,6.64026]
[1779130690466,45.27,76217.3,0.0,0.93057,6e-05,6.61226]
[1779130691744,45.27,76217.3,0.0,0.93057,6e-05,6.61226]
[1779130696933,45.27,76217.85,0.0,0.93059,6e-05,6.61084]
[1779130697012,45.27,76208.35,0.0,0.93002,6e-05,6.65169]
[1779130697515,45.27,76206.42,0.0,0.9299,6e-05,6.66008]
[1779130698522,45.27,76196.81,0.0,0.92932,6e-05,6.70148]
[1779130699529,45.27,76203.77,0.0,0.92974,6e-05,6.67157]
[1779130700552,45.27,76199.38,0.0,0.92948,6e-05,6.69045]
[1779130701551,45.27,76192.9,0.0,0.92908,6e-05,6.71848]
[1779130703565,45.27,76194.81,0.0,0.9292,6e-05,6.71026]
[1779130704577,45.27,76196.31,0.0,0.92929,6e-05,6.70382]
[1779130705584,45.27,76191.17,0.0,0.92898,6e-05,6.72598]
[1779130709410,45.27,76189.97,0.0,0.92891,6e-05,6.73117]
[1779130709954,45.27,76189.97,0.0,0.92891,6e-05,6.73117]
[1779130710049,45.27,76181.25,0.0,0.92838,6e-05,6.76886]
[1779130710682,45.27,76181.25,0.0,0.92838,6e-05,6.76886]
[1779130710783,45.27,76168.01,0.0,0.92757,6e-05,6.82623]
[1779130712270,45.27,76168.01,0.0,0.92757,6e-05,6.82623]
[1779130711649,45.27,76170.76,0.0,0.9278,6e-05,6.80786]
[1779130712654,45.27,76182.69,0.0,0.92853,6e-05,6.756]
[1779130713450,45.27,76182.69,0.0,0.92853,6e-05,6.756]
[1779130713661,45.27,76185.14,0.0,0.92868,6e-05,6.74534]
[1779130714562,45.27,76185.14,0.0,0.92868,6e-05,6.74534]
[1779130714916,45.27,76185.14,0.0,0.92868,6e-05,6.74534]
[1779130715227,45.27,76187.31,0.0,0.92882,6e-05,6.73592]
[1779130715675,45.27,76183.77,0.0,0.9286,6e-05,6.75119]
[1779130716682,45.27,76182.09,0.0,0.9285,6e-05,6.7584]
[1779130717689,45.26,76184.21,0.0,0.92864,6e-05,6.74859]
[1779130719576,45.26,76184.03,0.0,0.92863,6e-05,6.74933]
[1779130719823,45.26,76184.03,0.0,0.92863,6e-05,6.74933]
[1779130720710,45.26,76186.37,0.0,0.92877,6e-05,6.73911]
[1779130721717,45.26,76188.77,0.0,0.92892,6e-05,6.72871]
[1779130722724,45.26,76190.61,0.0,0.92903,6e-05,6.72075]
[1779130724738,45.26,76192.37,0.0,0.92914,6e-05,6.71316]
[1779130727483,45.26,76192.98,0.0,0.92917,6e-05,6.71056]
[1779130727759,45.26,76195.63,0.0,0.92933,6e-05,6.69916]
[1779130728766,45.26,76199.3,0.0,0.92955,6e-05,6.68341]
[1779130731787,45.26,76197.47,0.0,0.92944,6e-05,6.69151]
[1779130732794,45.26,76199.53,0.0,0.92956,6e-05,6.6827]
[1779130733801,45.27,76205.47,0.0,0.92992,6e-05,6.65726]
[1779130734997,45.26,76209.17,0.0,0.93014,6e-05,6.64117]
[1779130736495,45.26,76209.93,0.0,0.93019,6e-05,6.63773]
[1779130736822,45.26,76205.55,0.0,0.92993,6e-05,6.65633]
[1779130738837,45.26,76202.77,0.0,0.92977,6e-05,6.66786]
[1779130739959,45.26,76200.19,0.0,0.92962,6e-05,6.67872]
[1779130740463,45.26,76200.19,0.0,0.92962,6e-05,6.67872]
[1779130740509,45.26,76200.19,0.0,0.92962,6e-05,6.67872]
[1779130740850,45.26,76189.1,0.0,0.92895,6e-05,6.72627]
[1779130741858,45.26,76192.17,0.0,0.92914,6e-05,6.71271]
[1779130742866,45.26,76194.18,0.0,0.92927,6e-05,6.70375]
[1779130743873,45.26,76195.84,0.0,0.92937,6e-05,6.69633]
[1779130744880,45.26,76198.16,0.0,0.92951,6e-05,6.68608]
[1779130747050,45.26,76204.2,0.0,0.92988,6e-05,6.65961]
[1779130748908,45.25,76200.58,0.0,0.92967,6e-05,6.67476]
[1779130751929,45.25,76196.27,0.0,0.92942,6e-05,6.69261]
[1779130752936,45.25,76194.64,0.0,0.92933,6e-05,6.69938]
[1779130757335,45.25,76190.06,0.0,0.92907,6e-05,6.71805]
[1779130757971,45.25,76192.49,0.0,0.92922,6e-05,6.70727]
[1779130759985,45.24,76193.98,0.0,0.92931,6e-05,6.70028]
[1779130765022,45.24,76195.36,0.0,0.92942,6e-05,6.69296]
[1779130767036,45.24,76192.73,0.0,0.92927,6e-05,6.70375]
[1779130768043,45.24,76187.63,0.0,0.92896,6e-05,6.72547]
[1779130769050,45.24,76183.87,0.0,0.92874,6e-05,6.74139]
[1779130771064,45.24,76188.64,0.0,0.92908,6e-05,6.7157]
[1779130772346,45.24,76195.88,0.0,0.92951,6e-05,6.68451]
[1779130773078,45.23,76198.1,0.0,0.92965,6e-05,6.67469]
[1779130774085,45.23,76201.95,0.0,0.92988,6e-05,6.65789]
[1779130775092,45.23,76203.57,0.0,0.92999,6e-05,6.6507]
[1779130778113,45.23,76196.39,0.0,0.92956,6e-05,6.68093]
[1779130779122,45.23,76199.54,0.0,0.92976,6e-05,6.66711]
[1779130780127,45.23,76201.2,0.0,0.92986,6e-05,6.65974]
[1779130781134,45.23,76203.18,0.0,0.92998,6e-05,6.65101]
[1779130782141,45.23,76204.95,0.0,0.93009,6e-05,6.64319]
[1779130785162,45.23,76209.5,0.0,0.93037,6e-05,6.62308]
[1779130786169,45.23,76215.53,0.0,0.93073,6e-05,6.5971]
[1779130787324,45.23,76217.55,0.0,0.93085,6e-05,6.58834]
[1779130788183,45.23,76215.53,0.0,0.93073,6e-05,6.59686]
[1779130789190,45.22,76213.25,0.0,0.9306,6e-05,6.60649]
[1779130790197,45.22,76215.15,0.0,0.93072,6e-05,6.59823]
[1779130792212,45.22,76210.5,0.0,0.93044,6e-05,6.61789]
[1779130793219,45.22,76200.82,0.0,0.92986,6e-05,6.65927]
[1779130794226,45.22,76201.6,0.0,0.92991,6e-05,6.6557]
[1779130796240,45.22,76203.06,0.0,0.93001,6e-05,6.64902]
[1779130799262,45.22,76201.16,0.0,0.9299,6e-05,6.65658]
[1779130800269,45.22,76196.63,0.0,0.92963,6e-05,6.67586]
[1779130801404,45.22,76196.63,0.0,0.92963,6e-05,6.67586]
[1779130801282,45.22,76185.47,0.0,0.92896,6e-05,6.72374]
[1779130802289,45.22,76173.7,0.0,0.92824,6e-05,6.77472]
[1779130803307,45.22,76176.55,0.0,0.92842,6e-05,6.7623]
[1779130803597,45.22,76176.55,0.0,0.92842,6e-05,6.7623]
[1779130803949,45.22,76176.55,0.0,0.92842,6e-05,6.7623]
[1779130804301,45.22,76186.37,0.0,0.92902,6e-05,6.71977]
[1779130804966,45.22,76186.37,0.0,0.92902,6e-05,6.71977]
[1779130805308,45.22,76197.76,0.0,0.92971,6e-05,6.67036]
[1779130806315,45.22,76198.86,0.0,0.92978,6e-05,6.6654]
[1779130808329,45.21,76205.5,0.0,0.93018,6e-05,6.63644]
[1779130809404,45.21,76210.76,0.0,0.9305,6e-05,6.61372]
[1779130810343,45.21,76213.67,0.0,0.93067,6e-05,6.60113]
[1779130811350,45.21,76216.01,0.0,0.93081,6e-05,6.59101]
[1779130812357,45.21,76213.53,0.0,0.93067,6e-05,6.60152]
[1779130813364,45.21,76210.72,0.0,0.9305,6e-05,6.61343]
[1779130815379,45.21,76216.48,0.0,0.93085,6e-05,6.58853]
[1779130816386,45.21,76223.8,0.0,0.93128,6e-05,6.5572]
[1779130817393,45.21,76219.66,0.0,0.93104,6e-05,6.57482]
[1779130818400,45.21,76218.04,0.0,0.93094,6e-05,6.58167]
[1779130821421,45.21,76219.92,0.0,0.93106,6e-05,6.57342]
[1779130822428,45.21,76206.38,0.0,0.93025,6e-05,6.63129]
[1779130823435,45.21,76202.37,0.0,0.93002,6e-05,6.64835]
[1779130825449,45.21,76208.37,0.0,0.93038,6e-05,6.62225]
[1779130826457,45.21,76211.76,0.0,0.93058,6e-05,6.60759]
[1779130828805,45.21,76213.41,0.0,0.93069,6e-05,6.6002]
[1779130829477,45.21,76214.9,0.0,0.93078,6e-05,6.59382]
[1779130830484,45.21,76217.65,0.0,0.93094,6e-05,6.58197]
[1779130831491,45.21,76223.26,0.0,0.93132,6e-05,6.55328]
[1779130833608,45.21,76228.76,0.0,0.93164,6e-05,6.52978]
[1779130834760,45.21,76228.76,0.0,0.93164,6e-05,6.52978]
[1779130834814,45.21,76231.73,0.0,0.93182,6e-05,6.51712]
[1779130835528,45.21,76233.28,0.0,0.93191,6e-05,6.51053]
[1779130836534,45.21,76236.41,0.0,0.93209,6e-05,6.49726]
[1779130839555,45.21,76246.97,0.0,0.93271,6e-05,6.45267]
[1779130840562,45.21,76244.71,0.0,0.93257,6e-05,6.46227]
[1779130841569,45.21,76243.61,0.0,0.93251,6e-05,6.46704]
[1779130845597,45.21,76245.08,0.0,0.93259,6e-05,6.46118]
[1779130848618,45.21,76240.79,0.0,0.93234,6e-05,6.47962]
[1779130853653,45.21,76234.43,0.0,0.93196,6e-05,6.50669]
[1779130858688,45.21,76237.92,0.0,0.93216,6e-05,6.49201]
[1779130861709,45.21,76245.63,0.0,0.93261,6e-05,6.45952]
[1779130862723,45.21,76256.39,0.0,0.93324,6e-05,6.41411]
[1779130863726,45.21,76264.41,0.0,0.9337,6e-05,6.38]
[1779130864733,45.21,76269.43,0.0,0.93399,6e-05,6.35884]
[1779130866411,45.21,76269.43,0.0,0.93399,6e-05,6.35884]
[1779130866511,45.21,76271.45,0.0,0.93411,6e-05,6.35031]
[1779130866588,45.21,76271.45,0.0,0.93411,6e-05,6.35031]
[1779130867308,45.21,76271.45,0.0,0.93411,6e-05,6.35031]
[1779130867409,45.21,76273.4,0.0,0.93422,6e-05,6.34209]
[1779130867754,45.21,76270.48,0.0,0.93406,6e-05,6.35428]
[1779130870775,45.21,76271.89,0.0,0.93414,6e-05,6.3482]
[1779130871782,45.21,76273.78,0.0,0.93425,6e-05,6.34024]
[1779130874803,45.21,76272.43,0.0,0.93417,6e-05,6.34578]
[1779130876817,45.21,76271.12,0.0,0.9341,6e-05,6.35115]
[1779130882299,45.21,76271.69,0.0,0.93413,6e-05,6.34854]
[1779130882307,45.21,76273.03,0.0,0.93421,6e-05,6.34288]
[1779130882859,45.21,76278.85,0.0,0.93454,6e-05,6.3185]
[1779130884873,45.21,76280.48,0.0,0.93464,6e-05,6.31168]
[1779130885910,45.21,76305.75,0.0,0.93606,6e-05,6.20669]
[1779130887085,45.21,76305.75,0.0,0.93606,6e-05,6.20669]
[1779130887185,45.21,76352.16,0.0,0.93861,5e-05,6.01649]
[1779130887736,45.21,76352.16,0.0,0.93861,5e-05,6.01649]
[1779130887912,45.2,76389.99,0.0,0.94063,5e-05,5.86381]
[1779130888917,45.21,76413.78,0.0,0.94187,5e-05,5.76921]
[1779130889741,45.21,76413.78,0.0,0.94187,5e-05,5.76921]
[1779130890421,45.21,76413.78,0.0,0.94187,5e-05,5.76921]
[1779130890456,45.2,76411.47,0.0,0.94175,5e-05,5.77822]
[1779130890567,45.2,76411.47,0.0,0.94175,5e-05,5.77822]
[1779130891616,45.2,76411.47,0.0,0.94175,5e-05,5.77822]
[1779130891859,45.2,76421.44,0.0,0.94228,5e-05,5.73837]
[1779130891987,45.2,76475.13,0.0,0.94503,5e-05,5.52432]
[1779130893046,45.2,76485.21,0.0,0.94552,5e-05,5.4855]
[1779130894110,45.2,76485.21,0.0,0.94552,5e-05,5.4855]
[1779130894188,45.2,76489.22,0.0,0.94573,5e-05,5.46933]
[1779130895505,45.2,76489.22,0.0,0.94573,5e-05,5.46933]
[1779130894993,45.2,76497.63,0.0,0.94614,5e-05,5.43717]
[1779130896008,45.2,76507.57,0.0,0.94662,5e-05,5.39926]
[1779130897154,45.2,76507.57,0.0,0.94662,5e-05,5.39926]
[1779130897260,45.2,76526.19,0.0,0.94752,5e-05,5.32876]
[1779130898569,45.2,76526.19,0.0,0.94752,5e-05,5.32876]
[1779130898073,45.2,76521.82,0.0,0.94731,5e-05,5.34527]
[1779130898984,45.2,76521.82,0.0,0.94731,5e-05,5.34527]
[1779130899292,45.2,76521.82,0.0,0.94731,5e-05,5.34527]
[1779130899315,45.2,76508.11,0.0,0.94665,5e-05,5.39747]
[1779130899845,45.2,76508.11,0.0,0.94665,5e-05,5.39747]
[1779130900063,45.21,76518.45,0.0,0.94711,5e-05,5.36099]
[1779130901236,45.21,76518.45,0.0,0.94711,5e-05,5.36099]
[1779130901292,45.21,76563.84,0.0,0.94925,5e-05,5.19074]
[1779130902077,45.21,76572.23,0.0,0.94964,5e-05,5.15965]
[1779130902739,45.21,76572.23,0.0,0.94964,5e-05,5.15965]
[1779130903089,45.22,76592.68,0.0,0.95056,5e-05,5.08571]
[1779130904096,45.22,76602.58,0.0,0.95101,5e-05,5.04936]
[1779130904672,45.22,76602.58,0.0,0.95101,5e-05,5.04936]
[1779130904740,45.22,76602.58,0.0,0.95101,5e-05,5.04936]
[1779130905103,45.21,76602.8,0.0,0.95103,5e-05,5.04757]
[1779130906571,45.21,76573.29,0.0,0.9497,5e-05,5.15496]
[1779130906796,45.21,76573.29,0.0,0.9497,5e-05,5.15496]
[1779130907124,45.21,76578.26,0.0,0.94993,5e-05,5.13661]
[1779130908069,45.21,76578.26,0.0,0.94993,5e-05,5.13661]
[1779130908100,45.21,76578.26,0.0,0.94993,5e-05,5.13661]
[1779130908244,45.21,76578.26,0.0,0.94993,5e-05,5.13661]
[1779130908310,45.21,76578.26,0.0,0.94993,5e-05,5.13661]
[1779130908387,45.21,76578.26,0.0,0.94993,5e-05,5.13661]
[1779130908569,45.21,76578.26,0.0,0.94993,5e-05,5.13661]
[1779130908474,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130908730,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130908831,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130909043,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130909108,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130909318,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130909362,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130909468,45.21,76585.78,0.0,0.95027,5e-05,5.10922]
[1779130909544,45.2,76581.92,0.0,0.95012,5e-05,5.1214]
[1779130909602,45.2,76581.92,0.0,0.95012,5e-05,5.1214]
[1779130909822,45.2,76581.92,0.0,0.95012,5e-05,5.1214]
[1779130910051,45.2,76581.92,0.0,0.95012,5e-05,5.1214]
[1779130910319,45.2,76581.92,0.0,0.95012,5e-05,5.1214]
[1779130910413,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911022,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911059,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911315,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911360,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911441,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911541,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911570,45.2,76594.79,0.0,0.95073,5e-05,5.07195]
[1779130911517,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130911731,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130911818,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130911902,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130912072,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130912157,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130912352,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130912547,45.2,76608.33,0.0,0.95134,4e-05,5.02241]
[1779130912584,45.19,76615.77,0.0,0.95167,4e-05,4.99534]
[1779130912770,45.19,76615.77,0.0,0.95167,4e-05,4.99534]
[1779130913178,45.19,76643.1,0.0,0.95288,4e-05,4.89692]
[1779130914185,45.2,76647.82,0.0,0.95307,4e-05,4.88131]
[1779130915072,45.2,76647.82,0.0,0.95307,4e-05,4.88131]
[1779130915426,45.2,76647.82,0.0,0.95307,4e-05,4.88131]
[1779130915527,45.2,76632.79,0.0,0.95239,4e-05,4.93686]
[1779130915998,45.2,76632.79,0.0,0.95239,4e-05,4.93686]
[1779130916195,45.2,76632.79,0.0,0.95239,4e-05,4.93686]
[1779130916380,45.2,76632.79,0.0,0.95239,4e-05,4.93686]
[1779130916389,45.2,76632.79,0.0,0.95239,4e-05,4.93686]
[1779130916535,45.2,76632.79,0.0,0.95239,4e-05,4.93686]
[1779130916422,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130916630,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130916782,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130916853,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130916884,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130916997,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917119,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917146,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917192,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917249,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917328,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917397,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917503,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917576,45.21,76626.84,0.0,0.95212,4e-05,4.959]
[1779130917492,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130917616,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130917858,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130918065,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130918137,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130918245,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130918320,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130918514,45.21,76626.48,0.0,0.9521,4e-05,4.96065]
[1779130918404,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130918637,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130918822,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130918924,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130919207,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130919315,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130919342,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130919464,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130919564,45.21,76625.3,0.0,0.95205,4e-05,4.96519]
[1779130919586,45.21,76630.38,0.0,0.95227,4e-05,4.9469]
[1779130919820,45.21,76630.38,0.0,0.95227,4e-05,4.9469]
[1779130920150,45.21,76630.38,0.0,0.95227,4e-05,4.9469]
[1779130920248,45.21,76630.38,0.0,0.95227,4e-05,4.9469]
[1779130920286,45.21,76630.38,0.0,0.95227,4e-05,4.9469]
[1779130920474,45.21,76630.38,0.0,0.95227,4e-05,4.9469]
[1779130920578,45.21,76635.82,0.0,0.9525,4e-05,4.92783]
[1779130921006,45.21,76635.82,0.0,0.9525,4e-05,4.92783]
[1779130921321,45.21,76635.82,0.0,0.9525,4e-05,4.92783]
[1779130921432,45.21,76635.82,0.0,0.9525,4e-05,4.92783]
[1779130921468,45.21,76651.36,0.0,0.95318,4e-05,4.87231]
[1779130922188,45.21,76651.36,0.0,0.95318,4e-05,4.87231]
[1779130922253,45.21,76651.36,0.0,0.95318,4e-05,4.87231]
[1779130922349,45.21,76651.36,0.0,0.95318,4e-05,4.87231]
[1779130922435,45.22,76671.75,0.0,0.95405,4e-05,4.80142]
[1779130922638,45.22,76671.75,0.0,0.95405,4e-05,4.80142]
[1779130922849,45.22,76671.75,0.0,0.95405,4e-05,4.80142]
[1779130923189,45.22,76671.75,0.0,0.95405,4e-05,4.80142]
[1779130923500,45.22,76671.75,0.0,0.95405,4e-05,4.80142]
[1779130923544,45.22,76671.75,0.0,0.95405,4e-05,4.80142]
[1779130923589,45.22,76680.15,0.0,0.95437,4e-05,4.7744]
[1779130923652,45.22,76680.15,0.0,0.95437,4e-05,4.7744]
[1779130924198,45.22,76680.15,0.0,0.95437,4e-05,4.7744]
[1779130924336,45.22,76680.15,0.0,0.95437,4e-05,4.7744]
[1779130924473,45.22,76680.15,0.0,0.95437,4e-05,4.7744]
[1779130924565,45.22,76680.15,0.0,0.95437,4e-05,4.7744]
[1779130924566,45.23,76681.82,0.0,0.95441,4e-05,4.77151]
[1779130924618,45.23,76681.82,0.0,0.95441,4e-05,4.77151]
[1779130924916,45.23,76681.82,0.0,0.95441,4e-05,4.77151]
[1779130925048,45.23,76681.82,0.0,0.95441,4e-05,4.77151]
[1779130925153,45.23,76681.82,0.0,0.95441,4e-05,4.77151]
[1779130925518,45.23,76681.82,0.0,0.95441,4e-05,4.77151]
[1779130925527,45.25,76679.44,0.0,0.95427,4e-05,4.78289]
[1779130925644,45.25,76679.44,0.0,0.95427,4e-05,4.78289]
[1779130926218,45.25,76679.44,0.0,0.95427,4e-05,4.78289]
[1779130926423,45.25,76679.44,0.0,0.95427,4e-05,4.78289]
[1779130926598,45.25,76679.44,0.0,0.95427,4e-05,4.78289]
[1779130926514,45.25,76671.64,0.0,0.9539,4e-05,4.8132]
[1779130926632,45.25,76671.64,0.0,0.9539,4e-05,4.8132]
[1779130927222,45.25,76671.64,0.0,0.9539,4e-05,4.8132]
[1779130927260,45.25,76671.64,0.0,0.9539,4e-05,4.8132]
[1779130927302,45.25,76671.64,0.0,0.9539,4e-05,4.8132]
[1779130927371,45.25,76671.64,0.0,0.9539,4e-05,4.8132]
[1779130927489,45.25,76671.64,0.0,0.9539,4e-05,4.8132]
[1779130927562,45.26,76670.47,0.0,0.95383,4e-05,4.81963]
[1779130928073,45.26,76670.47,0.0,0.95383,4e-05,4.81963]
[1779130928412,45.26,76670.47,0.0,0.95383,4e-05,4.81963]
[1779130928549,45.26,76670.47,0.0,0.95383,4e-05,4.81963]
[1779130928500,45.27,76677.35,0.0,0.9541,4e-05,4.79754]
[1779130928712,45.27,76677.35,0.0,0.9541,4e-05,4.79754]
[1779130929395,45.27,76677.35,0.0,0.9541,4e-05,4.79754]
[1779130929570,45.27,76677.35,0.0,0.9541,4e-05,4.79754]
[1779130929400,45.28,76680.87,0.0,0.95422,4e-05,4.7877]
[1779130930315,45.28,76680.87,0.0,0.95422,4e-05,4.7877]
[1779130930516,45.28,76680.87,0.0,0.95422,4e-05,4.7877]
[1779130930556,45.29,76668.3,0.0,0.95364,4e-05,4.83478]
[1779130930679,45.29,76668.3,0.0,0.95364,4e-05,4.83478]
[1779130931285,45.29,76668.3,0.0,0.95364,4e-05,4.83478]
[1779130931578,45.29,76668.3,0.0,0.95364,4e-05,4.83478]
[1779130931310,45.29,76677.63,0.0,0.95404,4e-05,4.80201]
[1779130931741,45.29,76677.63,0.0,0.95404,4e-05,4.80201]
[1779130931863,45.29,76677.63,0.0,0.95404,4e-05,4.80201]
[1779130932353,45.29,76677.63,0.0,0.95404,4e-05,4.80201]
[1779130932391,45.3,76669.78,0.0,0.95368,4e-05,4.83218]
[1779130933209,45.3,76669.78,0.0,0.95368,4e-05,4.83218]
[1779130933748,45.3,76668.71,0.0,0.95363,4e-05,4.83616]
[1779130934108,45.3,76668.71,0.0,0.95363,4e-05,4.83616]
[1779130934149,45.3,76668.71,0.0,0.95363,4e-05,4.83616]
[1779130934628,45.3,76668.71,0.0,0.95363,4e-05,4.83616]
[1779130934344,45.3,76634.85,0.0,0.95215,4e-05,4.95702]
[1779130935360,45.3,76617.59,0.0,0.95136,4e-05,5.02124]
[1779130935795,45.3,76617.59,0.0,0.95136,4e-05,5.02124]
[1779130935900,45.3,76617.59,0.0,0.95136,4e-05,5.02124]
[1779130936391,45.3,76617.59,0.0,0.95136,4e-05,5.02124]
[1779130936438,45.3,76592.18,0.0,0.95021,5e-05,5.11422]
[1779130937360,45.3,76589.58,0.0,0.95009,5e-05,5.12392]
[1779130937773,45.3,76589.58,0.0,0.95009,5e-05,5.12392]
[1779130938289,45.3,76589.58,0.0,0.95009,5e-05,5.12392]
[1779130938311,45.3,76589.58,0.0,0.95009,5e-05,5.12392]
[1779130938372,45.3,76576.92,0.0,0.94951,5e-05,5.17057]
[1779130939374,45.31,76568.68,0.0,0.94913,5e-05,5.20128]
[1779130939728,45.31,76568.68,0.0,0.94913,5e-05,5.20128]
[1779130939837,45.31,76568.68,0.0,0.94913,5e-05,5.20128]
[1779130939975,45.31,76568.68,0.0,0.94913,5e-05,5.20128]
[1779130940465,45.31,76568.68,0.0,0.94913,5e-05,5.20128]
[1779130940477,45.31,76553.28,0.0,0.94841,5e-05,5.25861]
[1779130941388,45.31,76543.88,0.0,0.94796,5e-05,5.29416]
[1779130942597,45.31,76543.88,0.0,0.94796,5e-05,5.29416]
[1779130942617,45.31,76549.11,0.0,0.9482,5e-05,5.27488]
[1779130942850,45.31,76549.11,0.0,0.9482,5e-05,5.27488]
[1779130942890,45.31,76549.11,0.0,0.9482,5e-05,5.27488]
[1779130943135,45.31,76549.11,0.0,0.9482,5e-05,5.27488]
[1779130943470,45.31,76549.11,0.0,0.9482,5e-05,5.27488]
[1779130943480,45.31,76553.69,0.0,0.94842,5e-05,5.25765]
[1779130943682,45.31,76553.69,0.0,0.94842,5e-05,5.25765]
[1779130943888,45.31,76553.69,0.0,0.94842,5e-05,5.25765]
[1779130944410,45.31,76548.99,0.0,0.94819,5e-05,5.2756]
[1779130945108,45.31,76548.99,0.0,0.94819,5e-05,5.2756]
[1779130945416,45.31,76540.55,0.0,0.94779,5e-05,5.30758]
[1779130946423,45.31,76543.06,0.0,0.94791,5e-05,5.29846]
[1779130947095,45.31,76543.06,0.0,0.94791,5e-05,5.29846]
[1779130947430,45.31,76531.97,0.0,0.94738,5e-05,5.34047]
[1779130948377,45.31,76531.97,0.0,0.94738,5e-05,5.34047]
[1779130948437,45.31,76525.53,0.0,0.94706,5e-05,5.36503]
[1779130948850,45.31,76525.53,0.0,0.94706,5e-05,5.36503]
[1779130948883,45.31,76525.53,0.0,0.94706,5e-05,5.36503]
[1779130949448,45.31,76521.38,0.0,0.94686,5e-05,5.38093]
[1779130950455,45.31,76517.9,0.0,0.94669,5e-05,5.39429]
[1779130951074,45.31,76517.9,0.0,0.94669,5e-05,5.39429]
[1779130951365,45.31,76517.9,0.0,0.94669,5e-05,5.39429]
[1779130951509,45.31,76517.9,0.0,0.94669,5e-05,5.39429]
[1779130951645,45.31,76528.44,0.0,0.94724,5e-05,5.35023]
[1779130952476,45.31,76532.9,0.0,0.94745,5e-05,5.33363]
[1779130952758,45.31,76532.9,0.0,0.94745,5e-05,5.33363]
[1779130953541,45.31,76532.9,0.0,0.94745,5e-05,5.33363]
[1779130953947,45.32,76532.76,0.0,0.94744,5e-05,5.3344]
[1779130954308,45.32,76532.76,0.0,0.94744,5e-05,5.3344]
[1779130954490,45.32,76530.26,0.0,0.94731,5e-05,5.34407]
[1779130954671,45.32,76530.26,0.0,0.94731,5e-05,5.34407]
[1779130955497,45.32,76536.69,0.0,0.94762,5e-05,5.32007]
[1779130956213,45.32,76536.69,0.0,0.94762,5e-05,5.32007]
[1779130956505,45.32,76550.37,0.0,0.94826,5e-05,5.26904]
[1779130957511,45.32,76559.68,0.0,0.94869,5e-05,5.23465]
[1779130958413,45.32,76559.68,0.0,0.94869,5e-05,5.23465]
[1779130958547,45.32,76577.37,0.0,0.94951,5e-05,5.169]
[1779130959158,45.32,76577.37,0.0,0.94951,5e-05,5.169]
[1779130959446,45.32,76577.37,0.0,0.94951,5e-05,5.169]
[1779130959584,45.32,76577.37,0.0,0.94951,5e-05,5.169]
[1779130959569,45.32,76617.16,0.0,0.95132,4e-05,5.02334]
[1779130960475,45.32,76617.16,0.0,0.95132,4e-05,5.02334]
[1779130960561,45.32,76624.63,0.0,0.95166,4e-05,4.99606]
[1779130960770,45.32,76624.63,0.0,0.95166,4e-05,4.99606]
[1779130960954,45.32,76624.63,0.0,0.95166,4e-05,4.99606]
[1779130961353,45.32,76624.63,0.0,0.95166,4e-05,4.99606]
[1779130961568,45.32,76651.64,0.0,0.95285,4e-05,4.89899]
[1779130962288,45.32,76651.64,0.0,0.95285,4e-05,4.89899]
[1779130962575,45.32,76656.95,0.0,0.95308,4e-05,4.88016]
[1779130963623,45.32,76662.01,0.0,0.9533,4e-05,4.86231]
[1779130964287,45.32,76662.01,0.0,0.9533,4e-05,4.86231]
[1779130964303,45.32,76662.01,0.0,0.9533,4e-05,4.86231]
[1779130964603,45.32,76692.0,0.0,0.95458,4e-05,4.75671]
[1779130964751,45.32,76692.0,0.0,0.95458,4e-05,4.75671]
[1779130965641,45.32,76689.02,0.0,0.95445,4e-05,4.76749]
[1779130967421,45.32,76689.2,0.0,0.95445,4e-05,4.76718]
[1779130967591,45.32,76689.2,0.0,0.95445,4e-05,4.76718]
[1779130967638,45.32,76670.68,0.0,0.95366,4e-05,4.83272]
[1779130967819,45.32,76670.68,0.0,0.95366,4e-05,4.83272]
[1779130967976,45.32,76670.68,0.0,0.95366,4e-05,4.83272]
[1779130968453,45.32,76670.68,0.0,0.95366,4e-05,4.83272]
[1779130968654,45.32,76691.18,0.0,0.95453,4e-05,4.76076]
[1779130968838,45.32,76691.18,0.0,0.95453,4e-05,4.76076]
[1779130969361,45.32,76691.18,0.0,0.95453,4e-05,4.76076]
[1779130969460,45.32,76691.18,0.0,0.95453,4e-05,4.76076]
[1779130969652,45.32,76707.74,0.0,0.95522,4e-05,4.70328]
[1779130970080,45.32,76707.74,0.0,0.95522,4e-05,4.70328]
[1779130970659,45.33,76717.63,0.0,0.95563,4e-05,4.66938]
[1779130971333,45.33,76717.63,0.0,0.95563,4e-05,4.66938]
[1779130971666,45.34,76717.71,0.0,0.95558,4e-05,4.67358]
[1779130972273,45.34,76717.71,0.0,0.95558,4e-05,4.67358]
[1779130972673,45.36,76719.01,0.0,0.95558,4e-05,4.67348]
[1779130973321,45.36,76719.01,0.0,0.95558,4e-05,4.67348]
[1779130973405,45.36,76719.01,0.0,0.95558,4e-05,4.67348]
[1779130973681,45.37,76715.35,0.0,0.95538,4e-05,4.6905]
[1779130975695,45.39,76713.34,0.0,0.95524,4e-05,4.70193]
[1779130977430,45.39,76713.34,0.0,0.95524,4e-05,4.70193]
[1779130977550,45.39,76713.34,0.0,0.95524,4e-05,4.70193]
[1779130977610,45.4,76716.57,0.0,0.95533,4e-05,4.69512]
[1779130978598,45.4,76716.57,0.0,0.95533,4e-05,4.69512]
[1779130978620,45.4,76718.0,0.0,0.95538,4e-05,4.69057]
[1779130979122,45.4,76718.0,0.0,0.95538,4e-05,4.69057]
[1779130979418,45.4,76718.0,0.0,0.95538,4e-05,4.69057]
[1779130979423,45.4,76722.89,0.0,0.95558,4e-05,4.67409]
[1779130980378,45.4,76722.89,0.0,0.95558,4e-05,4.67409]
[1779130980412,45.4,76739.21,0.0,0.95625,4e-05,4.61794]
[1779130980839,45.4,76739.21,0.0,0.95625,4e-05,4.61794]
[1779130981197,45.4,76739.21,0.0,0.95625,4e-05,4.61794]
[1779130981606,45.4,76739.21,0.0,0.95625,4e-05,4.61794]
[1779130981276,45.4,76769.83,0.0,0.95749,4e-05,4.51396]
[1779130982244,45.4,76769.83,0.0,0.95749,4e-05,4.51396]
[1779130982329,45.41,76785.21,0.0,0.95808,4e-05,4.46434]
[1779130982750,45.42,76785.37,0.0,0.95805,4e-05,4.46651]
[1779130984142,45.42,76785.37,0.0,0.95805,4e-05,4.46651]
[1779130984404,45.42,76785.37,0.0,0.95805,4e-05,4.46651]
[1779130984466,45.44,76769.47,0.0,0.95737,4e-05,4.52444]
[1779130986341,45.44,76767.02,0.0,0.95727,4e-05,4.53272]
[1779130986353,45.44,76765.85,0.0,0.9572,4e-05,4.53826]
[1779130986778,45.45,76780.17,0.0,0.95776,4e-05,4.49146]
[1779130987786,45.45,76776.55,0.0,0.95759,4e-05,4.50588]
[1779130989326,45.45,76776.55,0.0,0.95759,4e-05,4.50588]
[1779130989633,45.45,76776.55,0.0,0.95759,4e-05,4.50588]
[1779130989671,45.47,76771.07,0.0,0.95733,4e-05,4.52797]
[1779130990341,45.47,76771.07,0.0,0.95733,4e-05,4.52797]
[1779130990342,45.47,76771.07,0.0,0.95733,4e-05,4.52797]
[1779130990507,45.47,76771.07,0.0,0.95733,4e-05,4.52797]
[1779130990594,45.49,76760.98,0.0,0.95685,4e-05,4.56813]
[1779130990960,45.49,76760.98,0.0,0.95685,4e-05,4.56813]
[1779130991241,45.49,76760.98,0.0,0.95685,4e-05,4.56813]
[1779130991303,45.49,76760.98,0.0,0.95685,4e-05,4.56813]
[1779130991323,45.49,76760.98,0.0,0.95685,4e-05,4.56813]
[1779130991377,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130991766,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130991974,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130992075,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130992095,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130992247,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130992327,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130992571,45.49,76752.66,0.0,0.95651,4e-05,4.59698]
[1779130992670,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130992782,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130992810,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130993009,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130993043,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130993071,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130993347,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130993574,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130993624,45.49,76748.94,0.0,0.95635,4e-05,4.6102]
[1779130993675,45.49,76748.62,0.0,0.95633,4e-05,4.6118]
[1779130994016,45.49,76748.62,0.0,0.95633,4e-05,4.6118]
[1779130994076,45.49,76748.62,0.0,0.95633,4e-05,4.6118]
[1779130994096,45.49,76755.34,0.0,0.9566,4e-05,4.58888]
[1779130995031,45.49,76755.34,0.0,0.9566,4e-05,4.58888]
[1779130995275,45.49,76755.34,0.0,0.9566,4e-05,4.58888]
[1779130995364,45.49,76755.34,0.0,0.9566,4e-05,4.58888]
[1779130995369,45.49,76762.57,0.0,0.95689,4e-05,4.56443]
[1779130996073,45.49,76762.57,0.0,0.95689,4e-05,4.56443]
[1779130996098,45.49,76762.57,0.0,0.95689,4e-05,4.56443]
[1779130996371,45.49,76762.57,0.0,0.95689,4e-05,4.56443]
[1779130996386,45.49,76758.37,0.0,0.95672,4e-05,4.57876]
[1779130997379,45.49,76758.37,0.0,0.95672,4e-05,4.57876]
[1779130997651,45.49,76758.37,0.0,0.95672,4e-05,4.57876]
[1779130997407,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130997832,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130998076,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130998153,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130998298,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130998331,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130998366,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130998366,45.49,76748.59,0.0,0.95633,4e-05,4.61214]
[1779130998383,45.5,76725.44,0.0,0.95537,4e-05,4.69207]
[1779130998834,45.5,76725.44,0.0,0.95537,4e-05,4.69207]
[1779130999057,45.5,76725.44,0.0,0.95537,4e-05,4.69207]
[1779130999068,45.5,76725.44,0.0,0.95537,4e-05,4.69207]
[1779130999107,45.5,76725.44,0.0,0.95537,4e-05,4.69207]
[1779130999860,45.5,76727.75,0.0,0.95546,4e-05,4.68409]
[1779131000445,45.5,76727.75,0.0,0.95546,4e-05,4.68409]
[1779131000493,45.5,76723.13,0.0,0.95527,4e-05,4.70044]
[1779131000827,45.5,76723.13,0.0,0.95527,4e-05,4.70044]
[1779131001057,45.5,76723.13,0.0,0.95527,4e-05,4.70044]
[1779131001115,45.5,76723.13,0.0,0.95527,4e-05,4.70044]
[1779131001153,45.5,76723.13,0.0,0.95527,4e-05,4.70044]
[1779131001159,45.5,76743.63,0.0,0.95611,4e-05,4.63023]
[1779131001761,45.5,76743.63,0.0,0.95611,4e-05,4.63023]
[1779131001931,45.5,76743.63,0.0,0.95611,4e-05,4.63023]
[1779131002164,45.5,76743.63,0.0,0.95611,4e-05,4.63023]
[1779131002257,45.5,76746.75,0.0,0.95623,4e-05,4.62002]
[1779131003080,45.5,76746.75,0.0,0.95623,4e-05,4.62002]
[1779131003221,45.5,76746.75,0.0,0.95623,4e-05,4.62002]
[1779131003348,45.5,76746.75,0.0,0.95623,4e-05,4.62002]
[1779131003390,45.5,76746.75,0.0,0.95623,4e-05,4.62002]
[1779131003429,45.5,76746.75,0.0,0.95623,4e-05,4.62002]
[1779131003883,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004005,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004102,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004172,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004235,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004259,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004322,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004412,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004448,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004545,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004567,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004640,45.5,76748.62,0.0,0.95631,4e-05,4.61344]
[1779131004630,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131004892,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131004916,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005073,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005248,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005311,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005316,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005457,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005567,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005632,45.5,76737.17,0.0,0.95584,4e-05,4.6526]
[1779131005668,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006111,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006199,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006240,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006272,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006317,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006379,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006435,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006454,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006583,45.5,76740.69,0.0,0.95599,4e-05,4.64047]
[1779131006921,45.5,76741.31,0.0,0.95601,4e-05,4.63829]
[1779131006939,45.5,76753.42,0.0,0.95651,4e-05,4.59689]
[1779131007949,45.5,76782.27,0.0,0.95767,4e-05,4.49944]
[1779131008875,45.5,76782.27,0.0,0.95767,4e-05,4.49944]
[1779131009335,45.5,76782.27,0.0,0.95767,4e-05,4.49944]
[1779131009425,45.5,76790.14,0.0,0.95798,4e-05,4.47322]
[1779131010624,45.5,76790.14,0.0,0.95798,4e-05,4.47322]
[1779131010654,45.5,76771.83,0.0,0.95724,4e-05,4.53515]
[1779131011044,45.5,76771.83,0.0,0.95724,4e-05,4.53515]
[1779131011137,45.5,76771.83,0.0,0.95724,4e-05,4.53515]
[1779131011200,45.5,76771.83,0.0,0.95724,4e-05,4.53515]
[1779131011300,45.5,76765.33,0.0,0.95702,4e-05,4.55314]
[1779131011974,45.5,76765.33,0.0,0.95702,4e-05,4.55314]
[1779131012186,45.5,76765.33,0.0,0.95702,4e-05,4.55314]
[1779131012521,45.5,76765.33,0.0,0.95702,4e-05,4.55314]
[1779131012712,45.5,76765.33,0.0,0.95702,4e-05,4.55314]
[1779131012740,45.5,76778.02,0.0,0.95752,4e-05,4.51054]
[1779131013201,45.5,76778.02,0.0,0.95752,4e-05,4.51054]
[1779131013388,45.5,76778.02,0.0,0.95752,4e-05,4.51054]
[1779131013466,45.5,76778.02,0.0,0.95752,4e-05,4.51054]
[1779131013511,45.5,76778.02,0.0,0.95752,4e-05,4.51054]
[1779131013562,45.5,76788.61,0.0,0.95795,4e-05,4.47478]
[1779131013991,45.5,76788.61,0.0,0.95795,4e-05,4.47478]
[1779131014032,45.5,76788.61,0.0,0.95795,4e-05,4.47478]
[1779131014208,45.5,76788.61,0.0,0.95795,4e-05,4.47478]
[1779131014294,45.5,76788.61,0.0,0.95795,4e-05,4.47478]
[1779131014357,45.5,76788.61,0.0,0.95795,4e-05,4.47478]
[1779131014449,45.5,76795.55,0.0,0.95822,4e-05,4.45141]
[1779131015040,45.5,76795.55,0.0,0.95822,4e-05,4.45141]
[1779131015901,45.5,76796.21,0.0,0.95825,4e-05,4.44904]
[1779131016365,45.5,76796.21,0.0,0.95825,4e-05,4.44904]
[1779131016374,45.5,76810.55,0.0,0.95881,4e-05,4.40138]
[1779131017022,45.5,76824.46,0.0,0.95936,4e-05,4.35464]
[1779131018030,45.5,76829.61,0.0,0.95956,4e-05,4.33768]
[1779131019919,45.5,76830.4,0.0,0.95958,4e-05,4.33536]
[1779131020380,45.5,76830.4,0.0,0.95958,4e-05,4.33536]
[1779131020688,45.5,76830.4,0.0,0.95958,4e-05,4.33536]
[1779131020779,45.5,76830.89,0.0,0.95959,4e-05,4.33444]
[1779131021051,45.5,76824.49,0.0,0.95935,4e-05,4.35545]
[1779131022211,45.5,76824.49,0.0,0.95935,4e-05,4.35545]
[1779131022622,45.5,76824.49,0.0,0.95935,4e-05,4.35545]
[1779131022705,45.5,76843.08,0.0,0.96006,4e-05,4.29472]
[1779131022874,45.5,76843.08,0.0,0.96006,4e-05,4.29472]
[1779131023065,45.5,76843.31,0.0,0.96007,4e-05,4.29397]
[1779131024253,45.5,76843.31,0.0,0.96007,4e-05,4.29397]
[1779131024649,45.5,76843.31,0.0,0.96007,4e-05,4.29397]
[1779131024840,45.5,76843.31,0.0,0.96007,4e-05,4.29397]
[1779131024676,45.5,76829.34,0.0,0.95953,4e-05,4.34003]
[1779131024953,45.5,76829.34,0.0,0.95953,4e-05,4.34003]
[1779131025030,45.5,76829.34,0.0,0.95953,4e-05,4.34003]
[1779131025729,45.5,76829.34,0.0,0.95953,4e-05,4.34003]
[1779131025748,45.5,76814.04,0.0,0.95893,4e-05,4.39079]
[1779131026068,45.5,76814.04,0.0,0.95893,4e-05,4.39079]
[1779131026301,45.5,76814.04,0.0,0.95893,4e-05,4.39079]
[1779131026691,45.5,76814.04,0.0,0.95893,4e-05,4.39079]
[1779131026760,45.5,76801.63,0.0,0.95845,4e-05,4.43182]
[1779131026939,45.5,76801.63,0.0,0.95845,4e-05,4.43182]
[1779131027079,45.5,76801.63,0.0,0.95845,4e-05,4.43182]
[1779131027326,45.5,76801.63,0.0,0.95845,4e-05,4.43182]
[1779131027612,45.5,76801.63,0.0,0.95845,4e-05,4.43182]
[1779131027650,45.5,76801.63,0.0,0.95845,4e-05,4.43182]
[1779131027722,45.5,76801.63,0.0,0.95845,4e-05,4.43182]
[1779131027722,45.5,76805.35,0.0,0.9586,4e-05,4.41935]
[1779131027792,45.5,76805.35,0.0,0.9586,4e-05,4.41935]
[1779131027850,45.5,76805.35,0.0,0.9586,4e-05,4.41935]
[1779131027873,45.5,76805.35,0.0,0.9586,4e-05,4.41935]
[1779131027964,45.5,76805.35,0.0,0.9586,4e-05,4.41935]
[1779131028686,45.5,76805.35,0.0,0.9586,4e-05,4.41935]
[1779131028727,45.5,76805.35,0.0,0.9586,4e-05,4.41935]
[1779131028753,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131028775,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131028825,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131028980,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131029007,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131029137,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131029346,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131029742,45.5,76809.38,0.0,0.95877,4e-05,4.40515]
[1779131029389,45.5,76803.91,0.0,0.95855,4e-05,4.4233]
[1779131029978,45.5,76803.91,0.0,0.95855,4e-05,4.4233]
[1779131030010,45.5,76803.91,0.0,0.95855,4e-05,4.4233]
[1779131030164,45.5,76803.91,0.0,0.95855,4e-05,4.4233]
[1779131030371,45.5,76803.91,0.0,0.95855,4e-05,4.4233]
[1779131030460,45.5,76803.91,0.0,0.95855,4e-05,4.4233]
[1779131030706,45.5,76803.91,0.0,0.95855,4e-05,4.4233]
[1779131030479,45.5,76791.33,0.0,0.95806,4e-05,4.46512]
[1779131031046,45.5,76791.33,0.0,0.95806,4e-05,4.46512]
[1779131031376,45.5,76791.33,0.0,0.95806,4e-05,4.46512]
[1779131031721,45.5,76791.33,0.0,0.95806,4e-05,4.46512]
[1779131031402,45.5,76774.23,0.0,0.95739,4e-05,4.52208]
[1779131031834,45.5,76774.23,0.0,0.95739,4e-05,4.52208]
[1779131032041,45.5,76774.23,0.0,0.95739,4e-05,4.52208]
[1779131032157,45.5,76774.23,0.0,0.95739,4e-05,4.52208]
[1779131032730,45.5,76774.23,0.0,0.95739,4e-05,4.52208]
[1779131032244,45.5,76782.18,0.0,0.9577,4e-05,4.49532]
[1779131032949,45.5,76782.18,0.0,0.9577,4e-05,4.49532]
[1779131033046,45.5,76782.18,0.0,0.9577,4e-05,4.49532]
[1779131033338,45.5,76782.18,0.0,0.9577,4e-05,4.49532]
[1779131033712,45.5,76782.18,0.0,0.9577,4e-05,4.49532]
[1779131033729,45.5,76787.12,0.0,0.9579,4e-05,4.47873]
[1779131033966,45.5,76787.12,0.0,0.9579,4e-05,4.47873]
[1779131034018,45.5,76787.12,0.0,0.9579,4e-05,4.47873]
[1779131034127,45.5,76787.12,0.0,0.9579,4e-05,4.47873]
[1779131034404,45.5,76787.12,0.0,0.9579,4e-05,4.47873]
[1779131034413,45.5,76787.12,0.0,0.9579,4e-05,4.47873]
[1779131034727,45.5,76787.12,0.0,0.9579,4e-05,4.47873]
[1779131034456,45.49,76792.02,0.0,0.95811,4e-05,4.46052]
[1779131035066,45.49,76792.02,0.0,0.95811,4e-05,4.46052]
[1779131035170,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131035832,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131035853,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131036015,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131036314,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131036375,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131036401,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131036669,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131036757,45.49,76789.89,0.0,0.95803,4e-05,4.46764]
[1779131036773,45.48,76791.96,0.0,0.95815,4e-05,4.45712]
[1779131036802,45.48,76791.96,0.0,0.95815,4e-05,4.45712]
[1779131036844,45.48,76791.96,0.0,0.95815,4e-05,4.45712]
[1779131037182,45.48,76790.43,0.0,0.95809,4e-05,4.46223]
[1779131037803,45.48,76790.43,0.0,0.95809,4e-05,4.46223]
[1779131038236,45.48,76790.43,0.0,0.95809,4e-05,4.46223]
[1779131038325,45.47,76785.97,0.0,0.95794,4e-05,4.47541]
[1779131039213,45.47,76785.97,0.0,0.95794,4e-05,4.47541]
[1779131039782,45.47,76785.97,0.0,0.95794,4e-05,4.47541]
[1779131040052,45.48,76786.66,0.0,0.95793,4e-05,4.47566]
[1779131040160,45.48,76786.66,0.0,0.95793,4e-05,4.47566]
[1779131040341,45.48,76786.66,0.0,0.95793,4e-05,4.47566]
[1779131040454,45.49,76776.11,0.0,0.95749,4e-05,4.51341]
[1779131041332,45.49,76776.11,0.0,0.95749,4e-05,4.51341]
[1779131041367,45.5,76779.47,0.0,0.95759,4e-05,4.5044]
[1779131042012,45.5,76779.47,0.0,0.95759,4e-05,4.5044]
[1779131042075,45.5,76779.47,0.0,0.95759,4e-05,4.5044]
[1779131042245,45.5,76784.97,0.0,0.95779,4e-05,4.48762]
[1779131043482,45.5,76784.97,0.0,0.95779,4e-05,4.48762]
[1779131043513,45.52,76788.89,0.0,0.9579,4e-05,4.47841]
[1779131043819,45.52,76788.89,0.0,0.9579,4e-05,4.47841]
[1779131044224,45.52,76788.89,0.0,0.9579,4e-05,4.47841]
[1779131044614,45.52,76788.89,0.0,0.9579,4e-05,4.47841]
[1779131044644,45.52,76797.04,0.0,0.9582,4e-05,4.45343]
[1779131045307,45.52,76793.49,0.0,0.95806,4e-05,4.46528]
[1779131045839,45.52,76793.49,0.0,0.95806,4e-05,4.46528]
[1779131046487,45.53,76798.3,0.0,0.95824,4e-05,4.44974]
[1779131047876,45.53,76799.21,0.0,0.95828,4e-05,4.4467]
[1779131048377,45.53,76799.21,0.0,0.95828,4e-05,4.4467]
[1779131048558,45.53,76799.21,0.0,0.95828,4e-05,4.4467]
[1779131048618,45.55,76793.45,0.0,0.95799,4e-05,4.47126]
[1779131049545,45.55,76793.45,0.0,0.95799,4e-05,4.47126]
[1779131049583,45.55,76784.18,0.0,0.9576,4e-05,4.50458]
[1779131050724,45.55,76784.18,0.0,0.9576,4e-05,4.50458]
[1779131050737,45.55,76784.18,0.0,0.9576,4e-05,4.50458]
[1779131050759,45.56,76780.65,0.0,0.95744,4e-05,4.51815]
[1779131051380,45.56,76780.65,0.0,0.95744,4e-05,4.51815]
[1779131051642,45.56,76788.04,0.0,0.95771,4e-05,4.4948]
[1779131052319,45.56,76786.29,0.0,0.95764,4e-05,4.50067]
[1779131053065,45.56,76786.29,0.0,0.95764,4e-05,4.50067]
[1779131053267,45.56,76786.29,0.0,0.95764,4e-05,4.50067]
[1779131053586,45.56,76786.29,0.0,0.95764,4e-05,4.50067]
[1779131053602,45.58,76777.71,0.0,0.95726,4e-05,4.53309]
[1779131054333,45.58,76773.68,0.0,0.9571,4e-05,4.5467]
[1779131055340,45.58,76767.38,0.0,0.95683,4e-05,4.5692]
[1779131056347,45.58,76765.33,0.0,0.95675,4e-05,4.57624]
[1779131057354,45.58,76767.84,0.0,0.95685,4e-05,4.56779]
[1779131060375,45.58,76765.67,0.0,0.95676,4e-05,4.57532]
[1779131061383,45.58,76763.44,0.0,0.95667,4e-05,4.58296]
[1779131062390,45.58,76761.74,0.0,0.9566,4e-05,4.58879]
[1779131063584,45.58,76761.74,0.0,0.9566,4e-05,4.58879]
[1779131063724,45.58,76761.74,0.0,0.9566,4e-05,4.58879]
[1779131063780,45.58,76758.04,0.0,0.95645,4e-05,4.60144]
[1779131065534,45.58,76757.4,0.0,0.95642,4e-05,4.60362]
[1779131065632,45.58,76768.86,0.0,0.95688,4e-05,4.56469]
[1779131066321,45.58,76768.86,0.0,0.95688,4e-05,4.56469]
[1779131066424,45.58,76770.14,0.0,0.95694,4e-05,4.56036]
[1779131066850,45.58,76770.14,0.0,0.95694,4e-05,4.56036]
[1779131067078,45.58,76770.14,0.0,0.95694,4e-05,4.56036]
[1779131067426,45.58,76778.15,0.0,0.95726,4e-05,4.53336]
[1779131068589,45.58,76778.15,0.0,0.95726,4e-05,4.53336]
[1779131068655,45.58,76778.15,0.0,0.95726,4e-05,4.53336]
[1779131068682,45.58,76776.85,0.0,0.9572,4e-05,4.53793]
[1779131069445,45.58,76782.47,0.0,0.95743,4e-05,4.5191]
[1779131070349,45.58,76782.47,0.0,0.95743,4e-05,4.5191]
[1779131070458,45.58,76782.47,0.0,0.95743,4e-05,4.5191]
[1779131070520,45.58,76776.98,0.0,0.9572,4e-05,4.53773]
[1779131071464,45.58,76782.39,0.0,0.95746,4e-05,4.51551]
[1779131074484,45.59,76785.49,0.0,0.95757,4e-05,4.50562]
[1779131074978,45.59,76785.49,0.0,0.95757,4e-05,4.50562]
[1779131075491,45.59,76774.87,0.0,0.95715,4e-05,4.54154]
[1779131076765,45.59,76769.83,0.0,0.95694,4e-05,4.55867]
[1779131077505,45.59,76767.95,0.0,0.95687,4e-05,4.56511]
[1779131078512,45.59,76765.97,0.0,0.95678,4e-05,4.57242]
[1779131079438,45.59,76765.97,0.0,0.95678,4e-05,4.57242]
[1779131079475,45.59,76765.97,0.0,0.95678,4e-05,4.57242]
[1779131080526,45.59,76763.12,0.0,0.95666,4e-05,4.58258]
[1779131081532,45.59,76763.12,0.0,0.95666,4e-05,4.58258]
[1779131081558,45.59,76763.12,0.0,0.95666,4e-05,4.58258]
[1779131081667,45.59,76763.12,0.0,0.95666,4e-05,4.58258]
[1779131081683,45.59,76756.23,0.0,0.95637,4e-05,4.60647]
[1779131082347,45.59,76756.23,0.0,0.95637,4e-05,4.60647]
[1779131082412,45.59,76756.23,0.0,0.95637,4e-05,4.60647]
[1779131082541,45.59,76743.75,0.0,0.95586,4e-05,4.64944]
[1779131083549,45.59,76739.98,0.0,0.95571,4e-05,4.66229]
[1779131084555,45.59,76739.8,0.0,0.95571,4e-05,4.66208]
[1779131085114,45.59,76739.8,0.0,0.95571,4e-05,4.66208]
[1779131085375,45.59,76739.8,0.0,0.95571,4e-05,4.66208]
[1779131085562,45.59,76732.66,0.0,0.95543,4e-05,4.68563]
[1779131087576,45.58,76730.69,0.0,0.95536,4e-05,4.6907]
[1779131089594,45.58,76728.94,0.0,0.95531,4e-05,4.69557]
[1779131090601,45.57,76731.12,0.0,0.9554,4e-05,4.68746]
[1779131092697,45.57,76731.25,0.0,0.95541,4e-05,4.68643]
[1779131092804,45.59,76723.14,0.0,0.95503,4e-05,4.71811]
[1779131095653,45.57,76720.97,0.0,0.955,4e-05,4.72128]
[1779131096556,45.57,76720.97,0.0,0.955,4e-05,4.72128]
[1779131096661,45.56,76723.74,0.0,0.95513,4e-05,4.70983]
[1779131097667,45.56,76729.77,0.0,0.95539,4e-05,4.68839]
[1779131100675,45.56,76730.38,0.0,0.95543,4e-05,4.68517]
[1779131100743,45.56,76729.05,0.0,0.95538,4e-05,4.68921]
[1779131101002,45.56,76729.05,0.0,0.95538,4e-05,4.68921]
[1779131101460,45.56,76729.05,0.0,0.95538,4e-05,4.68921]
[1779131101766,45.56,76718.36,0.0,0.95494,4e-05,4.72606]
[1779131102218,45.56,76718.36,0.0,0.95494,4e-05,4.72606]
[1779131102539,45.56,76718.36,0.0,0.95494,4e-05,4.72606]
[1779131102781,45.55,76722.77,0.0,0.95513,4e-05,4.71015]
[1779131103363,45.55,76722.77,0.0,0.95513,4e-05,4.71015]
[1779131103772,45.55,76722.77,0.0,0.95513,4e-05,4.71015]
[1779131103828,45.55,76744.05,0.0,0.95601,4e-05,4.63628]
[1779131104297,45.55,76744.05,0.0,0.95601,4e-05,4.63628]
[1779131104610,45.55,76744.05,0.0,0.95601,4e-05,4.63628]
[1779131104776,45.55,76748.23,0.0,0.95619,4e-05,4.62149]
[1779131105783,45.55,76754.3,0.0,0.95644,4e-05,4.60032]
[1779131106875,45.55,76754.3,0.0,0.95644,4e-05,4.60032]
[1779131107633,45.55,76753.85,0.0,0.95643,4e-05,4.60142]
[1779131107804,45.53,76764.19,0.0,0.9569,4e-05,4.56201]
[1779131107996,45.53,76764.19,0.0,0.9569,4e-05,4.56201]
[1779131108806,45.53,76769.57,0.0,0.95712,4e-05,4.54343]
[1779131109813,45.53,76771.84,0.0,0.95722,4e-05,4.53542]
[1779131110820,45.53,76773.11,0.0,0.95727,4e-05,4.53082]
[1779131111141,45.53,76773.11,0.0,0.95727,4e-05,4.53082]
[1779131111207,45.53,76773.11,0.0,0.95727,4e-05,4.53082]
[1779131111827,45.53,76783.81,0.0,0.9577,4e-05,4.49449]
[1779131112349,45.53,76783.81,0.0,0.9577,4e-05,4.49449]
[1779131112834,45.53,76785.94,0.0,0.95779,4e-05,4.4871]
[1779131113841,45.53,76782.82,0.0,0.95767,4e-05,4.49734]
[1779131113875,45.53,76782.82,0.0,0.95767,4e-05,4.49734]
[1779131114848,45.52,76774.26,0.0,0.95733,4e-05,4.5259]
[1779131115054,45.52,76774.26,0.0,0.95733,4e-05,4.5259]
[1779131115167,45.52,76774.26,0.0,0.95733,4e-05,4.5259]
[1779131115179,45.52,76774.26,0.0,0.95733,4e-05,4.5259]
[1779131115855,45.51,76763.16,0.0,0.95692,4e-05,4.56051]
[1779131116862,45.5,76764.72,0.0,0.95702,4e-05,4.55175]
[1779131117869,45.49,76757.4,0.0,0.95676,4e-05,4.57331]
[1779131118876,45.48,76760.42,0.0,0.95693,4e-05,4.55947]
[1779131121316,45.47,76759.77,0.0,0.95694,4e-05,4.55835]
[1779131121435,45.47,76759.77,0.0,0.95694,4e-05,4.55835]
[1779131121468,45.46,76762.02,0.0,0.95707,4e-05,4.54743]
[1779131122684,45.46,76762.02,0.0,0.95707,4e-05,4.54743]
[1779131122777,45.44,76758.95,0.0,0.95699,4e-05,4.55443]
[1779131123084,45.44,76758.95,0.0,0.95699,4e-05,4.55443]
[1779131123087,45.44,76771.07,0.0,0.95747,4e-05,4.51343]
[1779131123915,45.44,76777.58,0.0,0.95774,4e-05,4.49122]
[1779131126535,45.44,76776.83,0.0,0.95771,4e-05,4.4935]
[1779131126739,45.44,76776.83,0.0,0.95771,4e-05,4.4935]
[1779131126784,45.44,76779.91,0.0,0.95784,4e-05,4.48268]
[1779131126936,45.44,76784.59,0.0,0.95802,4e-05,4.46698]
[1779131127943,45.44,76788.76,0.0,0.95819,4e-05,4.45283]
[1779131129759,45.44,76788.76,0.0,0.95819,4e-05,4.45283]
[1779131129771,45.44,76791.8,0.0,0.95831,4e-05,4.44235]
[1779131130140,45.44,76785.85,0.0,0.95808,4e-05,4.46223]
[1779131131711,45.44,76785.85,0.0,0.95808,4e-05,4.46223]
[1779131131734,45.44,76783.46,0.0,0.95802,4e-05,4.46588]
[1779131132366,45.44,76783.46,0.0,0.95802,4e-05,4.46588]
[1779131132413,45.44,76777.15,0.0,0.95777,4e-05,4.48705]
[1779131133386,45.44,76777.15,0.0,0.95777,4e-05,4.48705]
[1779131133482,45.44,76777.15,0.0,0.95777,4e-05,4.48705]
[1779131133538,45.43,76771.02,0.0,0.95755,4e-05,4.50537]
[1779131133960,45.43,76771.02,0.0,0.95755,4e-05,4.50537]
[1779131134097,45.43,76771.02,0.0,0.95755,4e-05,4.50537]
[1779131134164,45.42,76764.97,0.0,0.95734,4e-05,4.52319]
[1779131134992,45.41,76754.59,0.0,0.95696,4e-05,4.55544]
[1779131135999,45.41,76755.28,0.0,0.95699,4e-05,4.55274]
[1779131137417,45.41,76755.28,0.0,0.95699,4e-05,4.55274]
[1779131137535,45.41,76755.28,0.0,0.95699,4e-05,4.55274]
[1779131137814,45.41,76755.28,0.0,0.95699,4e-05,4.55274]
[1779131137878,45.41,76754.07,0.0,0.95695,4e-05,4.55615]
[1779131138179,45.41,76754.07,0.0,0.95695,4e-05,4.55615]
[1779131138798,45.41,76754.07,0.0,0.95695,4e-05,4.55615]
[1779131138854,45.41,76740.61,0.0,0.95641,4e-05,4.6016]
[1779131139020,45.41,76737.04,0.0,0.95626,4e-05,4.61382]
[1779131140149,45.41,76737.04,0.0,0.95626,4e-05,4.61382]
[1779131140156,45.4,76726.74,0.0,0.95584,4e-05,4.64875]
[1779131141034,45.4,76718.56,0.0,0.95552,4e-05,4.67601]
[1779131142041,45.4,76723.36,0.0,0.95572,4e-05,4.6593]
[1779131142946,45.4,76723.36,0.0,0.95572,4e-05,4.6593]
[1779131143202,45.4,76723.36,0.0,0.95572,4e-05,4.6593]
[1779131143291,45.4,76715.9,0.0,0.95541,4e-05,4.68455]
[1779131144680,45.4,76715.9,0.0,0.95541,4e-05,4.68455]
[1779131144721,45.4,76712.3,0.0,0.95525,4e-05,4.69775]
[1779131145065,45.4,76710.79,0.0,0.95519,4e-05,4.70299]
[1779131146729,45.4,76710.79,0.0,0.95519,4e-05,4.70299]
[1779131146974,45.4,76711.57,0.0,0.95522,4e-05,4.70096]
[1779131147111,45.4,76711.57,0.0,0.95522,4e-05,4.70096]
[1779131147153,45.4,76713.23,0.0,0.95529,4e-05,4.6952]
[1779131148161,45.4,76713.23,0.0,0.95529,4e-05,4.6952]
[1779131148381,45.4,76713.23,0.0,0.95529,4e-05,4.6952]
[1779131148409,45.4,76707.74,0.0,0.95505,4e-05,4.7146]
[1779131149094,45.41,76696.5,0.0,0.95458,4e-05,4.75408]
[1779131150101,45.41,76696.08,0.0,0.95455,4e-05,4.75579]
[1779131151108,45.41,76692.74,0.0,0.95441,4e-05,4.76773]
[1779131152115,45.41,76688.79,0.0,0.95424,4e-05,4.7818]
[1779131154475,45.41,76690.54,0.0,0.95431,4e-05,4.77603]
[1779131156927,45.41,76690.95,0.0,0.95432,4e-05,4.77496]
[1779131157150,45.41,76693.82,0.0,0.95444,4e-05,4.7651]
[1779131158103,45.41,76693.82,0.0,0.95444,4e-05,4.7651]
[1779131158677,45.41,76693.82,0.0,0.95444,4e-05,4.7651]
[1779131159197,45.41,76694.22,0.0,0.95447,4e-05,4.76316]
[1779131159197,45.41,76694.22,0.0,0.95447,4e-05,4.76316]
[1779131159359,45.41,76694.22,0.0,0.95447,4e-05,4.76316]
[1779131159459,45.41,76704.95,0.0,0.95492,4e-05,4.72571]
[1779131160172,45.41,76714.41,0.0,0.95532,4e-05,4.69219]
[1779131161180,45.41,76712.77,0.0,0.95526,4e-05,4.69725]
[1779131161971,45.41,76712.77,0.0,0.95526,4e-05,4.69725]
[1779131162505,45.41,76712.77,0.0,0.95526,4e-05,4.69725]
[1779131162570,45.4,76703.93,0.0,0.9549,4e-05,4.72733]
[1779131163105,45.4,76703.93,0.0,0.9549,4e-05,4.72733]
[1779131163209,45.4,76704.91,0.0,0.95495,4e-05,4.72324]
[1779131164210,45.4,76706.35,0.0,0.95502,4e-05,4.71756]
[1779131165216,45.4,76703.41,0.0,0.9549,4e-05,4.72713]
[1779131166223,45.39,76701.23,0.0,0.95482,4e-05,4.73405]
[1779131167230,45.39,76703.19,0.0,0.95491,4e-05,4.72653]
[1779131168879,45.39,76703.19,0.0,0.95491,4e-05,4.72653]
[1779131168243,45.39,76698.83,0.0,0.95473,4e-05,4.74106]
[1779131169283,45.39,76698.83,0.0,0.95473,4e-05,4.74106]
[1779131169508,45.39,76698.83,0.0,0.95473,4e-05,4.74106]
[1779131169912,45.39,76670.22,0.0,0.95352,4e-05,4.84089]
[1779131170821,45.39,76670.22,0.0,0.95352,4e-05,4.84089]
[1779131170869,45.39,76657.37,0.0,0.95297,4e-05,4.88646]
[1779131170951,45.39,76657.37,0.0,0.95297,4e-05,4.88646]
[1779131171264,45.39,76653.76,0.0,0.95281,4e-05,4.89932]
[1779131172174,45.39,76653.76,0.0,0.95281,4e-05,4.89932]
[1779131172392,45.39,76653.76,0.0,0.95281,4e-05,4.89932]
[1779131172461,45.39,76644.71,0.0,0.95241,4e-05,4.93167]
[1779131173321,45.39,76644.71,0.0,0.95241,4e-05,4.93167]
[1779131173398,45.39,76644.06,0.0,0.95238,4e-05,4.93395]
[1779131174285,45.39,76647.09,0.0,0.95252,4e-05,4.92306]
[1779131176299,45.39,76644.45,0.0,0.9524,4e-05,4.93244]
[1779131177306,45.39,76642.74,0.0,0.95233,4e-05,4.93852]
[1779131178313,45.39,76636.55,0.0,0.95206,4e-05,4.96068]
[1779131179320,45.39,76634.76,0.0,0.95198,4e-05,4.96703]
[1779131180327,45.39,76633.58,0.0,0.95193,4e-05,4.97118]
[1779131181334,45.38,76634.92,0.0,0.95199,4e-05,4.96626]
[1779131182847,45.38,76630.72,0.0,0.9518,4e-05,4.98118]
[1779131183348,45.38,76624.12,0.0,0.95151,4e-05,5.005]
[1779131187092,45.38,76623.45,0.0,0.95148,4e-05,5.00698]
[1779131187450,45.38,76623.45,0.0,0.95148,4e-05,5.00698]
[1779131187519,45.38,76616.42,0.0,0.95117,4e-05,5.0323]
[1779131188383,45.38,76613.08,0.0,0.95102,4e-05,5.04424]
[1779131189390,45.38,76609.9,0.0,0.95088,5e-05,5.0556]
[1779131190204,45.38,76609.9,0.0,0.95088,5e-05,5.0556]
[1779131190223,45.38,76609.9,0.0,0.95088,5e-05,5.0556]
[1779131191433,45.38,76610.61,0.0,0.95092,5e-05,5.0528]
[1779131191528,45.38,76610.61,0.0,0.95092,5e-05,5.0528]
[1779131191748,45.38,76607.07,0.0,0.9508,5e-05,5.06127]
[1779131192071,45.38,76607.07,0.0,0.9508,5e-05,5.06127]
[1779131192763,45.38,76607.07,0.0,0.9508,5e-05,5.06127]
[1779131192866,45.38,76593.07,0.0,0.95017,5e-05,5.11189]
[1779131193926,45.38,76593.07,0.0,0.95017,5e-05,5.11189]
[1779131193957,45.38,76570.7,0.0,0.94915,5e-05,5.19387]
[1779131194216,45.38,76570.7,0.0,0.94915,5e-05,5.19387]
[1779131194427,45.38,76561.39,0.0,0.94871,5e-05,5.22841]
[1779131195103,45.38,76561.39,0.0,0.94871,5e-05,5.22841]
[1779131195423,45.38,76561.39,0.0,0.94871,5e-05,5.22841]
[1779131195439,45.37,76566.56,0.0,0.94896,5e-05,5.20872]
[1779131197453,45.37,76565.15,0.0,0.94891,5e-05,5.21303]
[1779131198469,45.37,76562.07,0.0,0.94877,5e-05,5.224]
[1779131199473,45.37,76558.09,0.0,0.94859,5e-05,5.23834]
[1779131200480,45.35,76559.87,0.0,0.94873,5e-05,5.22691]
[1779131201907,45.32,76557.46,0.0,0.94874,5e-05,5.2262]
[1779131202907,45.32,76557.46,0.0,0.94874,5e-05,5.2262]
[1779131202494,45.32,76554.45,0.0,0.9486,5e-05,5.23741]
[1779131203133,45.32,76554.45,0.0,0.9486,5e-05,5.23741]
[1779131203501,45.3,76513.52,0.0,0.94671,5e-05,5.38654]
[1779131204074,45.3,76513.52,0.0,0.94671,5e-05,5.38654]
[1779131205018,45.3,76514.63,0.0,0.94677,5e-05,5.38184]
[1779131205335,45.3,76514.63,0.0,0.94677,5e-05,5.38184]
[1779131205784,45.3,76514.63,0.0,0.94677,5e-05,5.38184]
[1779131205872,45.3,76523.67,0.0,0.94722,5e-05,5.34672]
[1779131206951,45.3,76523.67,0.0,0.94722,5e-05,5.34672]
[1779131206522,45.3,76525.36,0.0,0.9473,5e-05,5.34034]
[1779131207052,45.3,76525.36,0.0,0.9473,5e-05,5.34034]
[1779131207298,45.3,76525.36,0.0,0.9473,5e-05,5.34034]
[1779131207530,45.3,76526.71,0.0,0.94737,5e-05,5.33476]
[1779131209380,45.3,76526.88,0.0,0.94738,5e-05,5.33364]
[1779131209544,45.3,76522.21,0.0,0.94716,5e-05,5.351]
[1779131210982,45.3,76522.21,0.0,0.94716,5e-05,5.351]
[1779131212839,45.29,76521.2,0.0,0.94713,5e-05,5.35348]
[1779131212878,45.29,76530.14,0.0,0.94757,5e-05,5.31837]
[1779131213998,45.29,76528.18,0.0,0.94748,5e-05,5.32575]
[1779131214106,45.29,76528.18,0.0,0.94748,5e-05,5.32575]
[1779131214468,45.29,76528.18,0.0,0.94748,5e-05,5.32575]
[1779131214856,45.29,76528.18,0.0,0.94748,5e-05,5.32575]
[1779131214927,45.28,76526.77,0.0,0.94743,5e-05,5.3298]
[1779131215598,45.28,76534.55,0.0,0.9478,5e-05,5.30051]
[1779131216605,45.28,76536.68,0.0,0.94791,5e-05,5.29186]
[1779131217612,45.28,76531.72,0.0,0.94768,5e-05,5.30991]
[1779131218396,45.28,76531.72,0.0,0.94768,5e-05,5.30991]
[1779131218481,45.28,76531.72,0.0,0.94768,5e-05,5.30991]
[1779131218802,45.28,76531.72,0.0,0.94768,5e-05,5.30991]
[1779131219626,45.27,76527.89,0.0,0.94751,5e-05,5.32316]
[1779131220320,45.27,76527.89,0.0,0.94751,5e-05,5.32316]
[1779131220732,45.27,76523.75,0.0,0.94733,5e-05,5.33755]
[1779131221051,45.27,76523.75,0.0,0.94733,5e-05,5.33755]
[1779131221408,45.27,76523.75,0.0,0.94733,5e-05,5.33755]
[1779131221640,45.27,76534.67,0.0,0.94785,5e-05,5.29642]
[1779131222295,45.27,76534.67,0.0,0.94785,5e-05,5.29642]
[1779131222693,45.27,76534.67,0.0,0.94785,5e-05,5.29642]
[1779131222791,45.27,76549.84,0.0,0.94858,5e-05,5.23839]
[1779131223065,45.27,76549.84,0.0,0.94858,5e-05,5.23839]
[1779131223641,45.27,76549.84,0.0,0.94858,5e-05,5.23839]
[1779131223654,45.27,76557.98,0.0,0.94896,5e-05,5.20807]
[1779131224661,45.27,76562.25,0.0,0.94917,5e-05,5.19173]
[1779131225668,45.26,76567.64,0.0,0.94942,5e-05,5.17133]
[1779131226441,45.26,76567.64,0.0,0.94942,5e-05,5.17133]
[1779131226675,45.26,76559.94,0.0,0.94907,5e-05,5.1995]
[1779131227412,45.26,76559.94,0.0,0.94907,5e-05,5.1995]
[1779131227682,45.26,76547.33,0.0,0.94848,5e-05,5.24611]
[1779131228090,45.26,76547.33,0.0,0.94848,5e-05,5.24611]
[1779131228690,45.26,76549.01,0.0,0.94857,5e-05,5.23896]
[1779131229401,45.26,76549.01,0.0,0.94857,5e-05,5.23896]
[1779131229697,45.26,76547.66,0.0,0.94852,5e-05,5.24354]
[1779131231711,45.25,76541.3,0.0,0.94823,5e-05,5.26641]
[1779131232082,45.25,76541.3,0.0,0.94823,5e-05,5.26641]
[1779131232718,45.25,76544.23,0.0,0.94837,5e-05,5.25495]
[1779131235739,45.25,76545.97,0.0,0.94847,5e-05,5.24703]
[1779131237753,45.24,76544.06,0.0,0.94839,5e-05,5.25325]
[1779131239767,45.24,76540.5,0.0,0.94824,5e-05,5.26565]
[1779131240774,45.24,76533.06,0.0,0.94789,5e-05,5.29308]
[1779131241781,45.24,76530.21,0.0,0.94776,5e-05,5.30327]
[1779131242788,45.24,76526.71,0.0,0.9476,5e-05,5.31592]
[1779131243121,45.24,76526.71,0.0,0.9476,5e-05,5.31592]
[1779131243456,45.24,76526.71,0.0,0.9476,5e-05,5.31592]
[1779131243795,45.24,76528.03,0.0,0.94767,5e-05,5.31057]
[1779131244803,45.23,76529.47,0.0,0.94774,5e-05,5.30459]
[1779131246582,45.23,76530.57,0.0,0.9478,5e-05,5.29991]
[1779131247824,45.23,76542.91,0.0,0.9484,5e-05,5.25256]
[1779131249025,45.23,76542.91,0.0,0.9484,5e-05,5.25256]
[1779131248831,45.23,76542.08,0.0,0.94837,5e-05,5.25522]
[1779131249838,45.23,76549.91,0.0,0.94873,5e-05,5.22596]
[1779131250845,45.22,76548.03,0.0,0.94866,5e-05,5.23212]
[1779131253444,45.22,76547.42,0.0,0.94868,5e-05,5.22929]
[1779131253661,45.22,76547.42,0.0,0.94868,5e-05,5.22929]
[1779131253936,45.22,76547.42,0.0,0.94868,5e-05,5.22929]
[1779131253963,45.22,76536.22,0.0,0.94815,5e-05,5.27078]
[1779131254389,45.22,76536.22,0.0,0.94815,5e-05,5.27078]
[1779131254842,45.22,76536.22,0.0,0.94815,5e-05,5.27078]
[1779131254874,45.22,76518.71,0.0,0.94732,5e-05,5.33662]
[1779131255554,45.22,76518.71,0.0,0.94732,5e-05,5.33662]
[1779131255620,45.22,76518.71,0.0,0.94732,5e-05,5.33662]
[1779131255881,45.22,76519.42,0.0,0.94736,5e-05,5.33373]
[1779131256489,45.22,76519.42,0.0,0.94736,5e-05,5.33373]
[1779131256888,45.22,76522.67,0.0,0.94752,5e-05,5.32106]
[1779131257895,45.22,76524.93,0.0,0.94763,5e-05,5.31215]
[1779131258128,45.22,76524.93,0.0,0.94763,5e-05,5.31215]
[1779131259020,45.22,76520.26,0.0,0.94741,5e-05,5.32961]
[1779131259909,45.21,76518.57,0.0,0.94733,5e-05,5.3358]
[1779131261924,45.21,76520.41,0.0,0.94743,5e-05,5.32845]
[1779131263169,45.21,76519.82,0.0,0.9474,5e-05,5.33049]
[1779131264111,45.21,76520.79,0.0,0.94745,5e-05,5.32663]
[1779131264673,45.21,76520.79,0.0,0.94745,5e-05,5.32663]
[1779131267966,45.21,76523.92,0.0,0.94761,5e-05,5.31347]
[1779131268108,45.21,76523.92,0.0,0.94761,5e-05,5.31347]
[1779131268980,45.21,76534.0,0.0,0.9481,5e-05,5.27499]
[1779131269986,45.2,76537.0,0.0,0.94825,5e-05,5.26324]
[1779131272001,45.2,76541.71,0.0,0.94848,5e-05,5.24467]
[1779131274875,45.2,76542.02,0.0,0.94851,5e-05,5.24263]
[1779131275022,45.2,76549.57,0.0,0.94887,5e-05,5.21401]
[1779131276029,45.2,76552.65,0.0,0.94902,5e-05,5.20215]
[1779131278043,45.19,76550.71,0.0,0.94893,5e-05,5.20864]
[1779131278596,45.19,76550.71,0.0,0.94893,5e-05,5.20864]
[1779131278660,45.19,76550.71,0.0,0.94893,5e-05,5.20864]
[1779131278908,45.19,76550.71,0.0,0.94893,5e-05,5.20864]
[1779131278960,45.19,76550.71,0.0,0.94893,5e-05,5.20864]
[1779131278984,45.19,76550.71,0.0,0.94893,5e-05,5.20864]
[1779131279051,45.19,76548.44,0.0,0.94883,5e-05,5.21673]
[1779131280058,45.19,76550.79,0.0,0.94895,5e-05,5.20759]
[1779131280261,45.19,76550.79,0.0,0.94895,5e-05,5.20759]
[1779131281065,45.19,76554.78,0.0,0.94914,5e-05,5.19237]
[1779131281590,45.19,76554.78,0.0,0.94914,5e-05,5.19237]
[1779131282072,45.19,76548.49,0.0,0.94885,5e-05,5.21545]
[1779131283079,45.19,76547.31,0.0,0.9488,5e-05,5.21948]
[1779131284086,45.19,76549.29,0.0,0.94889,5e-05,5.21171]
[1779131285093,45.18,76544.26,0.0,0.94866,5e-05,5.23012]
[1779131286100,45.18,76537.44,0.0,0.94835,5e-05,5.25524]
[1779131287107,45.18,76539.2,0.0,0.94844,5e-05,5.24822]
[1779131288115,45.18,76537.06,0.0,0.94834,5e-05,5.25581]
[1779131289121,45.18,76535.5,0.0,0.94827,5e-05,5.26123]
[1779131290128,45.18,76536.95,0.0,0.94835,5e-05,5.25536]
[1779131291135,45.18,76539.37,0.0,0.94846,5e-05,5.24586]
[1779131292454,45.18,76539.37,0.0,0.94846,5e-05,5.24586]
[1779131292502,45.18,76552.34,0.0,0.94908,5e-05,5.19704]
[1779131293212,45.18,76552.34,0.0,0.94908,5e-05,5.19704]
[1779131293304,45.17,76551.89,0.0,0.94906,5e-05,5.19838]
[1779131294157,45.17,76547.6,0.0,0.94886,5e-05,5.21403]
[1779131295164,45.17,76545.38,0.0,0.94877,5e-05,5.22195]
[1779131296171,45.17,76542.47,0.0,0.94863,5e-05,5.23244]
[1779131297178,45.17,76536.57,0.0,0.94836,5e-05,5.25413]
[1779131302214,45.16,76536.95,0.0,0.9484,5e-05,5.25057]
[1779131304228,45.16,76535.63,0.0,0.94835,5e-05,5.25469]
[1779131305273,45.16,76535.63,0.0,0.94835,5e-05,5.25469]
[1779131305363,45.16,76539.48,0.0,0.94854,5e-05,5.23984]
[1779131307249,45.16,76539.88,0.0,0.94857,5e-05,5.23755]
[1779131307249,45.16,76542.14,0.0,0.94867,5e-05,5.2291]
[1779131308565,45.16,76542.14,0.0,0.94867,5e-05,5.2291]
[1779131311278,45.15,76539.77,0.0,0.94862,5e-05,5.23215]
[1779131317106,45.15,76539.45,0.0,0.94862,5e-05,5.2318]
[1779131316314,45.14,76536.62,0.0,0.9485,5e-05,5.24201]
[1779131317322,45.14,76522.58,0.0,0.94784,5e-05,5.29436]
[1779131318328,45.14,76520.95,0.0,0.94776,5e-05,5.30002]
[1779131319297,45.14,76520.95,0.0,0.94776,5e-05,5.30002]
[1779131323117,45.14,76521.55,0.0,0.94781,5e-05,5.29646]
[1779131323313,45.13,76521.29,0.0,0.9478,5e-05,5.29683]
[1779131323363,45.13,76525.6,0.0,0.94801,5e-05,5.2806]
[1779131324370,45.13,76530.24,0.0,0.94823,5e-05,5.26288]
[1779131325377,45.13,76534.11,0.0,0.94842,5e-05,5.24792]
[1779131327075,45.13,76535.53,0.0,0.9485,5e-05,5.24179]
[1779131328305,45.13,76534.86,0.0,0.94847,5e-05,5.2443]
[1779131328377,45.13,76534.86,0.0,0.94847,5e-05,5.2443]
[1779131328393,45.13,76534.86,0.0,0.94847,5e-05,5.2443]
[1779131328791,45.13,76534.86,0.0,0.94847,5e-05,5.2443]
[1779131328872,45.13,76518.35,0.0,0.94769,5e-05,5.30551]
[1779131329409,45.13,76510.8,0.0,0.94733,5e-05,5.33406]
[1779131330416,45.12,76509.33,0.0,0.94727,5e-05,5.33908]
[1779131331895,45.12,76509.33,0.0,0.94727,5e-05,5.33908]
[1779131333437,45.12,76511.02,0.0,0.94737,5e-05,5.33118]
[1779131334444,45.12,76505.42,0.0,0.94711,5e-05,5.35185]
[1779131335451,45.12,76503.98,0.0,0.94704,5e-05,5.35672]
[1779131338179,45.11,76502.92,0.0,0.94702,5e-05,5.35891]
[1779131338542,45.11,76502.92,0.0,0.94702,5e-05,5.35891]
[1779131338626,45.11,76505.68,0.0,0.94715,5e-05,5.34842]
[1779131340486,45.11,76507.98,0.0,0.94727,5e-05,5.33849]
[1779131341493,45.1,76515.56,0.0,0.94765,5e-05,5.3092]
[1779131342500,45.1,76520.37,0.0,0.94788,5e-05,5.29051]
[1779131344515,45.1,76523.4,0.0,0.94804,5e-05,5.27807]
[1779131347823,45.1,76523.34,0.0,0.94805,5e-05,5.27729]
[1779131347909,45.09,76529.35,0.0,0.94834,5e-05,5.2542]
[1779131348518,45.09,76529.35,0.0,0.94834,5e-05,5.2542]
[1779131348548,45.09,76546.54,0.0,0.94915,5e-05,5.18943]
[1779131349555,45.09,76553.36,0.0,0.94947,5e-05,5.1637]
[1779131351128,45.09,76553.36,0.0,0.94947,5e-05,5.1637]
[1779131350562,45.09,76554.96,0.0,0.94955,5e-05,5.15745]
[1779131353744,45.09,76555.35,0.0,0.94958,5e-05,5.15539]
[1779131355091,45.09,76556.09,0.0,0.94962,5e-05,5.15234]
[1779131356046,45.09,76555.46,0.0,0.94959,5e-05,5.15409]
[1779131356068,45.08,76564.25,0.0,0.95,5e-05,5.1213]
[1779131356183,45.08,76564.25,0.0,0.95,5e-05,5.1213]
[1779131356611,45.08,76558.73,0.0,0.94975,5e-05,5.14172]
[1779131357207,45.08,76558.73,0.0,0.94975,5e-05,5.14172]
[1779131357233,45.08,76558.73,0.0,0.94975,5e-05,5.14172]
[1779131357614,45.08,76573.19,0.0,0.95042,5e-05,5.08805]
[1779131358624,45.08,76574.75,0.0,0.95049,5e-05,5.08213]
[1779131360047,45.08,76574.75,0.0,0.95049,5e-05,5.08213]
[1779131360115,45.08,76574.75,0.0,0.95049,5e-05,5.08213]
[1779131360070,45.08,76572.51,0.0,0.95039,5e-05,5.09]
[1779131361645,45.08,76575.68,0.0,0.95054,5e-05,5.07814]
[1779131362652,45.08,76578.11,0.0,0.95065,5e-05,5.06903]
[1779131366081,45.08,76577.23,0.0,0.95062,5e-05,5.07195]
[1779131366141,45.08,76581.98,0.0,0.95084,5e-05,5.05422]
[1779131366183,45.08,76581.98,0.0,0.95084,5e-05,5.05422]
[1779131366643,45.08,76581.98,0.0,0.95084,5e-05,5.05422]
[1779131366681,45.08,76575.71,0.0,0.95055,5e-05,5.07724]
[1779131367866,45.08,76575.71,0.0,0.95055,5e-05,5.07724]
[1779131368695,45.08,76572.74,0.0,0.95042,5e-05,5.08782]
[1779131370448,45.08,76572.37,0.0,0.9504,5e-05,5.08901]
[1779131371741,45.08,76572.78,0.0,0.95043,5e-05,5.08731]
[1779131371807,45.08,76575.63,0.0,0.9506,5e-05,5.07242]
[1779131373730,45.07,76574.2,0.0,0.95053,5e-05,5.07733]
[1779131374737,45.07,76575.55,0.0,0.9506,5e-05,5.07221]
[1779131375744,45.07,76578.4,0.0,0.95073,5e-05,5.06157]
[1779131377759,45.07,76576.86,0.0,0.95066,5e-05,5.06692]
[1779131378766,45.07,76575.05,0.0,0.95058,5e-05,5.07344]
[1779131379799,45.07,76575.05,0.0,0.95058,5e-05,5.07344]
[1779131380783,45.07,76578.82,0.0,0.95076,5e-05,5.05928]
[1779131381790,45.07,76581.09,0.0,0.95086,5e-05,5.05079]
[1779131383818,45.07,76579.93,0.0,0.95081,5e-05,5.05478]
[1779131388853,45.07,76580.08,0.0,0.95083,5e-05,5.05359]
[1779131391849,45.07,76581.16,0.0,0.95088,5e-05,5.04936]
[1779131394897,45.06,76583.0,0.0,0.95097,5e-05,5.04197]
[1779131396172,45.06,76589.38,0.0,0.95126,5e-05,5.01853]
[1779131396911,45.06,76595.34,0.0,0.95153,4e-05,4.99672]
[1779131398057,45.06,76595.34,0.0,0.95153,4e-05,4.99672]
[1779131398925,45.06,76597.39,0.0,0.95163,4e-05,4.98914]
[1779131400172,45.06,76597.39,0.0,0.95163,4e-05,4.98914]
[1779131399932,45.06,76603.16,0.0,0.95188,4e-05,4.96815]
[1779131400519,45.06,76603.16,0.0,0.95188,4e-05,4.96815]
[1779131400941,45.06,76603.16,0.0,0.95188,4e-05,4.96815]
[1779131401042,45.06,76611.08,0.0,0.95224,4e-05,4.93945]
[1779131401787,45.06,76611.08,0.0,0.95224,4e-05,4.93945]
[1779131401989,45.06,76611.08,0.0,0.95224,4e-05,4.93945]
[1779131402045,45.06,76604.65,0.0,0.95195,4e-05,4.96274]
[1779131403113,45.06,76604.65,0.0,0.95195,4e-05,4.96274]
[1779131403201,45.06,76604.65,0.0,0.95195,4e-05,4.96274]
[1779131403132,45.06,76601.1,0.0,0.95179,4e-05,4.9756]
[1779131403444,45.06,76601.1,0.0,0.95179,4e-05,4.9756]
[1779131403617,45.06,76601.1,0.0,0.95179,4e-05,4.9756]
[1779131404032,45.06,76601.1,0.0,0.95179,4e-05,4.9756]
[1779131404061,45.06,76589.24,0.0,0.95126,5e-05,5.01878]
[1779131404968,45.06,76581.53,0.0,0.95091,5e-05,5.04683]
[1779131410008,45.06,76581.51,0.0,0.95092,5e-05,5.04623]
[1779131412022,45.06,76583.75,0.0,0.95102,5e-05,5.03777]
[1779131414035,45.06,76588.96,0.0,0.95126,5e-05,5.01849]
[1779131415042,45.06,76593.61,0.0,0.95147,4e-05,5.00144]
[1779131416049,45.06,76590.98,0.0,0.95136,5e-05,5.01097]
[1779131416940,45.06,76590.98,0.0,0.95136,5e-05,5.01097]
[1779131417172,45.06,76577.45,0.0,0.95074,5e-05,5.06038]
[1779131418063,45.06,76572.36,0.0,0.95051,5e-05,5.07893]
[1779131418513,45.06,76572.36,0.0,0.95051,5e-05,5.07893]
[1779131419070,45.06,76562.98,0.0,0.95009,5e-05,5.11333]
[1779131419585,45.06,76562.98,0.0,0.95009,5e-05,5.11333]
[1779131419643,45.06,76562.98,0.0,0.95009,5e-05,5.11333]
[1779131420084,45.06,76561.5,0.0,0.95002,5e-05,5.11855]
[1779131422179,45.06,76562.2,0.0,0.95006,5e-05,5.11572]
[1779131422195,45.05,76564.95,0.0,0.95019,5e-05,5.10532]
[1779131424702,45.05,76565.34,0.0,0.95021,5e-05,5.10343]
[1779131425113,45.05,76556.06,0.0,0.94978,5e-05,5.13754]
[1779131426120,45.05,76552.84,0.0,0.94964,5e-05,5.14921]
[1779131428134,45.05,76550.99,0.0,0.94956,5e-05,5.1555]
[1779131430148,45.05,76552.2,0.0,0.94962,5e-05,5.15041]
[1779131432341,45.05,76553.15,0.0,0.94971,5e-05,5.14207]
[1779131433169,45.04,76560.35,0.0,0.95005,5e-05,5.11513]
[1779131434179,45.04,76564.08,0.0,0.95022,5e-05,5.10112]
[1779131435183,45.04,76566.34,0.0,0.95033,5e-05,5.09258]
[1779131435778,45.04,76566.34,0.0,0.95033,5e-05,5.09258]
[1779131436190,45.04,76568.16,0.0,0.95041,5e-05,5.08569]
[1779131437197,45.04,76564.85,0.0,0.95026,5e-05,5.09771]
[1779131437426,45.04,76564.85,0.0,0.95026,5e-05,5.09771]
[1779131438204,45.04,76562.61,0.0,0.95016,5e-05,5.10578]
[1779131439211,45.04,76566.19,0.0,0.95033,5e-05,5.09236]
[1779131440218,45.04,76567.61,0.0,0.9504,5e-05,5.08694]
[1779131440351,45.04,76567.61,0.0,0.9504,5e-05,5.08694]
[1779131442236,45.04,76571.45,0.0,0.95058,5e-05,5.07246]
[1779131442514,45.04,76571.45,0.0,0.95058,5e-05,5.07246]
[1779131442718,45.04,76571.45,0.0,0.95058,5e-05,5.07246]
[1779131443240,45.04,76566.0,0.0,0.95033,5e-05,5.09238]
[1779131443489,45.04,76566.0,0.0,0.95033,5e-05,5.09238]
[1779131444247,45.04,76572.81,0.0,0.95064,5e-05,5.06712]
[1779131444932,45.04,76572.81,0.0,0.95064,5e-05,5.06712]
[1779131445031,45.04,76572.81,0.0,0.95064,5e-05,5.06712]
[1779131445254,45.04,76568.92,0.0,0.95047,5e-05,5.08129]
[1779131448275,45.04,76569.98,0.0,0.95052,5e-05,5.07689]
[1779131449475,45.04,76569.98,0.0,0.95052,5e-05,5.07689]
[1779131449542,45.03,76575.1,0.0,0.95076,5e-05,5.05791]
[1779131451073,45.03,76575.1,0.0,0.95076,5e-05,5.05791]
[1779131451275,45.03,76575.5,0.0,0.95078,5e-05,5.05619]
[1779131451346,45.03,76565.27,0.0,0.95031,5e-05,5.09383]
[1779131452309,45.03,76561.31,0.0,0.95013,5e-05,5.10827]
[1779131457946,45.03,76561.28,0.0,0.95014,5e-05,5.10735]
[1779131459360,45.03,76562.41,0.0,0.9502,5e-05,5.10279]
[1779131461181,45.03,76562.41,0.0,0.9502,5e-05,5.10279]
[1779131461183,45.03,76563.49,0.0,0.95025,5e-05,5.09843]
[1779131461376,45.03,76565.19,0.0,0.95033,5e-05,5.09216]
[1779131466142,45.03,76565.96,0.0,0.95037,5e-05,5.08881]
[1779131466186,45.02,76563.27,0.0,0.95025,5e-05,5.09839]
[1779131466670,45.02,76563.27,0.0,0.95025,5e-05,5.09839]
[1779131466764,45.02,76579.3,0.0,0.95099,5e-05,5.03943]
[1779131467418,45.02,76584.46,0.0,0.95122,5e-05,5.02047]
[1779131468472,45.02,76584.46,0.0,0.95122,5e-05,5.02047]
[1779131468520,45.02,76587.07,0.0,0.95134,5e-05,5.01088]
[1779131469432,45.02,76588.15,0.0,0.95139,5e-05,5.0069]
[1779131470756,45.02,76588.15,0.0,0.95139,5e-05,5.0069]
[1779131470853,45.02,76589.27,0.0,0.95144,5e-05,5.00278]
[1779131472945,45.02,76589.83,0.0,0.95147,5e-05,5.0007]
[1779131473034,45.02,76592.13,0.0,0.95157,4e-05,4.9923]
[1779131474107,45.02,76592.13,0.0,0.95157,4e-05,4.9923]
[1779131474208,45.02,76598.48,0.0,0.95185,4e-05,4.96922]
[1779131474469,45.02,76602.74,0.0,0.95204,4e-05,4.95376]
[1779131475476,45.02,76605.53,0.0,0.95217,4e-05,4.94371]
[1779131476574,45.02,76605.53,0.0,0.95217,4e-05,4.94371]
[1779131476779,45.02,76605.53,0.0,0.95217,4e-05,4.94371]
[1779131477219,45.02,76605.53,0.0,0.95217,4e-05,4.94371]
[1779131476861,45.02,76607.24,0.0,0.95224,4e-05,4.93758]
[1779131477530,45.02,76607.24,0.0,0.95224,4e-05,4.93758]
[1779131477621,45.02,76596.34,0.0,0.95176,4e-05,4.97718]
[1779131478497,45.02,76596.1,0.0,0.95175,4e-05,4.97806]
[1779131479944,45.02,76596.1,0.0,0.95175,4e-05,4.97806]
[1779131479973,45.02,76592.64,0.0,0.95159,4e-05,4.99065]
[1779131480510,45.02,76592.64,0.0,0.95159,4e-05,4.99065]
[1779131480982,45.02,76592.64,0.0,0.95159,4e-05,4.99065]
[1779131481079,45.02,76576.36,0.0,0.95085,5e-05,5.05014]
[1779131481970,45.02,76576.36,0.0,0.95085,5e-05,5.05014]
[1779131482051,45.02,76583.74,0.0,0.95119,5e-05,5.02299]
[1779131482838,45.02,76583.74,0.0,0.95119,5e-05,5.02299]
[1779131482876,45.02,76583.74,0.0,0.95119,5e-05,5.02299]
[1779131482939,45.02,76600.25,0.0,0.95193,4e-05,4.96278]
[1779131483772,45.02,76600.25,0.0,0.95193,4e-05,4.96278]
[1779131483851,45.02,76603.32,0.0,0.95207,4e-05,4.95167]
[1779131485549,45.02,76606.19,0.0,0.9522,4e-05,4.94136]
[1779131486556,45.02,76612.42,0.0,0.95247,4e-05,4.91891]
[1779131488152,45.02,76612.42,0.0,0.95247,4e-05,4.91891]
[1779131488570,45.03,76616.21,0.0,0.95264,4e-05,4.90544]
[1779131489836,45.03,76616.21,0.0,0.95264,4e-05,4.90544]
[1779131490123,45.03,76616.21,0.0,0.95264,4e-05,4.90544]
[1779131490214,45.03,76620.04,0.0,0.9528,4e-05,4.89191]
[1779131491270,45.03,76620.04,0.0,0.9528,4e-05,4.89191]
[1779131490585,45.03,76624.41,0.0,0.953,4e-05,4.87622]
[1779131491592,45.03,76627.14,0.0,0.95315,4e-05,4.86245]
[1779131492628,45.03,76627.14,0.0,0.95315,4e-05,4.86245]
[1779131492730,45.03,76627.14,0.0,0.95315,4e-05,4.86245]
[1779131492823,45.03,76627.14,0.0,0.95315,4e-05,4.86245]
[1779131492908,45.03,76640.1,0.0,0.95371,4e-05,4.81633]
[1779131493627,45.03,76640.1,0.0,0.95371,4e-05,4.81633]
[1779131494207,45.03,76637.28,0.0,0.95359,4e-05,4.82683]
[1779131494624,45.03,76634.26,0.0,0.95345,4e-05,4.8376]
[1779131495631,45.03,76628.65,0.0,0.95321,4e-05,4.85785]
[1779131496966,45.03,76628.65,0.0,0.95321,4e-05,4.85785]
[1779131496991,45.03,76625.87,0.0,0.95308,4e-05,4.86796]
[1779131497620,45.03,76625.87,0.0,0.95308,4e-05,4.86796]
[1779131497646,45.03,76622.7,0.0,0.95294,4e-05,4.87948]
[1779131498653,45.03,76614.76,0.0,0.95259,4e-05,4.90816]
[1779131499401,45.03,76614.76,0.0,0.95259,4e-05,4.90816]
[1779131501056,45.03,76613.64,0.0,0.95254,4e-05,4.91227]
[1779131501065,45.03,76615.98,0.0,0.95264,4e-05,4.90405]
[1779131503688,45.03,76617.21,0.0,0.95269,4e-05,4.89984]
[1779131504695,45.03,76615.64,0.0,0.95262,4e-05,4.90559]
[1779131506710,45.03,76617.2,0.0,0.95269,4e-05,4.90015]
[1779131508178,45.03,76617.2,0.0,0.95269,4e-05,4.90015]
[1779131512524,45.03,76617.19,0.0,0.95268,4e-05,4.90065]
[1779131512751,45.04,76618.59,0.0,0.95274,4e-05,4.89571]
[1779131517786,45.04,76622.16,0.0,0.9529,4e-05,4.8834]
[1779131518793,45.04,76623.71,0.0,0.95296,4e-05,4.87796]
[1779131519800,45.04,76628.35,0.0,0.95316,4e-05,4.86146]
[1779131521814,45.04,76627.03,0.0,0.9531,4e-05,4.8665]
[1779131524835,45.04,76624.56,0.0,0.95299,4e-05,4.87578]
[1779131526849,45.04,76622.76,0.0,0.95291,4e-05,4.88248]
[1779131528863,45.04,76613.71,0.0,0.9525,4e-05,4.91526]
[1779131529619,45.04,76613.71,0.0,0.9525,4e-05,4.91526]
[1779131529880,45.04,76609.7,0.0,0.95233,4e-05,4.92979]
[1779131531195,45.04,76609.7,0.0,0.95233,4e-05,4.92979]
[1779131531893,45.04,76617.01,0.0,0.95265,4e-05,4.9035]
[1779131534916,45.04,76620.2,0.0,0.95279,4e-05,4.89227]
[1779131535921,45.04,76621.88,0.0,0.95286,4e-05,4.88632]
[1779131537501,45.04,76621.95,0.0,0.95286,4e-05,4.88617]
[1779131538942,45.04,76624.56,0.0,0.95297,4e-05,4.87703]
[1779131540962,45.05,76628.88,0.0,0.95316,4e-05,4.86179]
[1779131541968,45.05,76639.55,0.0,0.95362,4e-05,4.82382]
[1779131542971,45.05,76641.45,0.0,0.9537,4e-05,4.8172]
[1779131543980,45.05,76630.46,0.0,0.95322,4e-05,4.85661]
[1779131545994,45.05,76622.36,0.0,0.95286,4e-05,4.886]
[1779131547001,45.05,76614.11,0.0,0.9525,4e-05,4.91582]
[1779131548009,45.05,76615.74,0.0,0.95257,4e-05,4.91005]
[1779131550022,45.05,76618.8,0.0,0.9527,4e-05,4.89914]
[1779131552036,45.05,76626.92,0.0,0.95309,4e-05,4.86599]
[1779131553043,45.05,76628.62,0.0,0.95317,4e-05,4.85999]
[1779131555057,45.05,76628.8,0.0,0.95317,4e-05,4.85964]
[1779131556064,45.05,76632.48,0.0,0.95333,4e-05,4.84662]
[1779131558078,45.05,76634.2,0.0,0.9534,4e-05,4.84078]
[1779131559085,45.05,76635.47,0.0,0.95346,4e-05,4.83631]
[1779131563114,45.06,76634.05,0.0,0.95339,4e-05,4.84225]
[1779131568149,45.06,76633.3,0.0,0.95334,4e-05,4.84573]
[1779131572177,45.06,76620.45,0.0,0.95277,4e-05,4.89238]
[1779131573184,45.06,76615.27,0.0,0.95254,4e-05,4.91109]
[1779131573567,45.06,76615.27,0.0,0.95254,4e-05,4.91109]
[1779131573568,45.06,76615.27,0.0,0.95254,4e-05,4.91109]
[1779131574191,45.06,76604.9,0.0,0.95208,4e-05,4.94858]
[1779131574952,45.06,76604.9,0.0,0.95208,4e-05,4.94858]
[1779131575198,45.06,76602.95,0.0,0.952,4e-05,4.95563]
[1779131580233,45.06,76604.75,0.0,0.95208,4e-05,4.94899]
[1779131585268,45.06,76607.07,0.0,0.95218,4e-05,4.94058]
[1779131586276,45.06,76605.65,0.0,0.95212,4e-05,4.94573]
[1779131591311,45.06,76606.28,0.0,0.95214,4e-05,4.94347]
[1779131591738,45.06,76606.28,0.0,0.95214,4e-05,4.94347]
[1779131592247,45.06,76606.28,0.0,0.95214,4e-05,4.94347]
[1779131592318,45.06,76602.42,0.0,0.95197,4e-05,4.95746]
[1779131593325,45.06,76601.18,0.0,0.95192,4e-05,4.96194]
[1779131596347,45.06,76598.83,0.0,0.95181,4e-05,4.9704]
[1779131600379,45.06,76604.41,0.0,0.95206,4e-05,4.95004]
[1779131600453,45.06,76604.41,0.0,0.95206,4e-05,4.95004]
[1779131601386,45.06,76620.87,0.0,0.95279,4e-05,4.89068]
[1779131601988,45.06,76620.87,0.0,0.95279,4e-05,4.89068]
[1779131602392,45.06,76622.43,0.0,0.95286,4e-05,4.88518]
[1779131603399,45.06,76625.33,0.0,0.95299,4e-05,4.87488]
[1779131604407,45.06,76623.24,0.0,0.95289,4e-05,4.88251]
[1779131605413,45.06,76624.47,0.0,0.95295,4e-05,4.8782]
[1779131606420,45.06,76617.66,0.0,0.95264,4e-05,4.90279]
[1779131607427,45.06,76615.01,0.0,0.95253,4e-05,4.9124]
[1779131609441,45.06,76613.11,0.0,0.95244,4e-05,4.91938]
[1779131610371,45.06,76613.11,0.0,0.95244,4e-05,4.91938]
[1779131611455,45.06,76611.01,0.0,0.95238,4e-05,4.92288]
[1779131616490,45.06,76609.19,0.0,0.9523,4e-05,4.92969]
[1779131618386,45.06,76609.19,0.0,0.9523,4e-05,4.92969]
[1779131619511,45.06,76607.05,0.0,0.9522,4e-05,4.93754]
[1779131625148,45.06,76606.23,0.0,0.95217,4e-05,4.94063]
[1779131625483,45.06,76605.1,0.0,0.95211,4e-05,4.94475]
[1779131625554,45.06,76594.03,0.0,0.95162,4e-05,4.98494]
[1779131626561,45.06,76591.07,0.0,0.95149,5e-05,4.99568]
[1779131627568,45.06,76589.27,0.0,0.95141,5e-05,5.00218]
[1779131629582,45.06,76590.91,0.0,0.95148,5e-05,4.99607]
[1779131630589,45.06,76592.52,0.0,0.95155,4e-05,4.99015]
[1779131634617,45.06,76591.3,0.0,0.9515,5e-05,4.99437]
[1779131635624,45.06,76589.2,0.0,0.95141,5e-05,5.00196]
[1779131640660,45.06,76589.15,0.0,0.95141,5e-05,5.00176]
[1779131642675,45.06,76591.63,0.0,0.95152,5e-05,4.99257]
[1779131646703,45.06,76589.71,0.0,0.95144,5e-05,4.99932]
[1779131648717,45.06,76588.22,0.0,0.95138,5e-05,5.0046]
[1779131649724,45.06,76584.83,0.0,0.95122,5e-05,5.01689]
[1779131651154,45.06,76584.83,0.0,0.95122,5e-05,5.01689]
[1779131651738,45.06,76591.9,0.0,0.95155,4e-05,4.99092]
[1779131653752,45.06,76593.47,0.0,0.95162,4e-05,4.98511]
[1779131654759,45.06,76596.58,0.0,0.95176,4e-05,4.97374]
[1779131657780,45.06,76594.57,0.0,0.95167,4e-05,4.98093]
[1779131663234,45.06,76595.03,0.0,0.95169,4e-05,4.97904]
[1779131663244,45.06,76598.76,0.0,0.95186,4e-05,4.96545]
[1779131664030,45.06,76604.95,0.0,0.95214,4e-05,4.94298]
[1779131664830,45.06,76606.92,0.0,0.95222,4e-05,4.93587]
[1779131665837,45.06,76609.94,0.0,0.95236,4e-05,4.92498]
[1779131667697,45.06,76608.84,0.0,0.95231,4e-05,4.92898]
[1779131667955,45.06,76608.84,0.0,0.95231,4e-05,4.92898]
[1779131668013,45.06,76599.13,0.0,0.95188,4e-05,4.96416]
[1779131668859,45.06,76598.68,0.0,0.95186,4e-05,4.96577]
[1779131669865,45.06,76595.83,0.0,0.95173,4e-05,4.97608]
[1779131671002,45.06,76595.83,0.0,0.95173,4e-05,4.97608]
[1779131672208,45.06,76597.05,0.0,0.95182,4e-05,4.96742]
[1779131672886,45.06,76590.32,0.0,0.95152,5e-05,4.9918]
[1779131673893,45.06,76588.87,0.0,0.95146,5e-05,4.99701]
[1779131674900,45.06,76592.1,0.0,0.9516,4e-05,4.98516]
[1779131675907,45.06,76585.6,0.0,0.95131,5e-05,5.00878]
[1779131676914,45.06,76579.09,0.0,0.95102,5e-05,5.03246]
[1779131677921,45.05,76574.3,0.0,0.9508,5e-05,5.04989]
[1779131679935,45.05,76576.15,0.0,0.95089,5e-05,5.0428]
[1779131683963,45.05,76582.01,0.0,0.95116,5e-05,5.02078]
[1779131684970,45.05,76584.35,0.0,0.95127,5e-05,5.01213]
[1779131685638,45.05,76584.35,0.0,0.95127,5e-05,5.01213]
[1779131685977,45.05,76586.12,0.0,0.95135,5e-05,5.00558]
[1779131687715,45.05,76586.93,0.0,0.95139,5e-05,5.00255]
[1779131687991,45.05,76582.94,0.0,0.95121,5e-05,5.01705]
[1779131688568,45.05,76582.94,0.0,0.95121,5e-05,5.01705]
[1779131689489,45.05,76582.94,0.0,0.95121,5e-05,5.01705]
[1779131689492,45.05,76574.25,0.0,0.95081,5e-05,5.04875]
[1779131689647,45.05,76574.25,0.0,0.95081,5e-05,5.04875]
[1779131690032,45.05,76574.25,0.0,0.95081,5e-05,5.04875]
[1779131690125,45.05,76543.18,0.0,0.94938,5e-05,5.16341]
[1779131691012,45.05,76544.08,0.0,0.94943,5e-05,5.15973]
[1779131692022,45.05,76546.46,0.0,0.94954,5e-05,5.15056]
[1779131693076,45.05,76546.46,0.0,0.94954,5e-05,5.15056]
[1779131695060,45.05,76546.13,0.0,0.94953,5e-05,5.1515]
[1779131695316,45.05,76554.37,0.0,0.94992,5e-05,5.12062]
[1779131696069,45.04,76565.07,0.0,0.95041,5e-05,5.08085]
[1779131697076,45.04,76566.0,0.0,0.95046,5e-05,5.07723]
[1779131697801,45.04,76566.0,0.0,0.95046,5e-05,5.07723]
[1779131699063,45.04,76566.03,0.0,0.95046,5e-05,5.07692]
[1779131699314,45.04,76566.03,0.0,0.95046,5e-05,5.07692]
[1779131699398,45.04,76568.25,0.0,0.95057,5e-05,5.06838]
[1779131699673,45.04,76568.25,0.0,0.95057,5e-05,5.06838]
[1779131700097,45.04,76569.48,0.0,0.95063,5e-05,5.06385]
[1779131700714,45.04,76569.48,0.0,0.95063,5e-05,5.06385]
[1779131701104,45.04,76580.72,0.0,0.95114,5e-05,5.02246]
[1779131702464,45.04,76584.33,0.0,0.95131,5e-05,5.009]
[1779131703118,45.04,76590.87,0.0,0.9516,4e-05,4.98516]
[1779131705132,45.04,76591.73,0.0,0.95164,4e-05,4.98187]
[1779131707486,45.04,76592.56,0.0,0.95168,4e-05,4.9788]
[1779131707147,45.04,76584.72,0.0,0.95133,5e-05,5.00731]
[1779131708153,45.04,76582.31,0.0,0.95122,5e-05,5.01606]
[1779131710167,45.04,76582.34,0.0,0.95122,5e-05,5.01574]
[1779131711174,45.04,76583.98,0.0,0.9513,5e-05,5.00964]
[1779131712059,45.04,76583.98,0.0,0.9513,5e-05,5.00964]
[1779131712181,45.04,76586.8,0.0,0.95143,5e-05,4.99924]
[1779131713188,45.04,76592.99,0.0,0.95171,4e-05,4.9766]
[1779131715202,45.04,76591.31,0.0,0.95163,4e-05,4.98259]
[1779131716209,45.04,76592.81,0.0,0.9517,4e-05,4.9771]
[1779131717216,45.04,76590.14,0.0,0.95158,4e-05,4.98677]
[1779131718223,45.04,76587.66,0.0,0.95147,5e-05,4.99576]
[1779131721248,45.04,76591.26,0.0,0.95163,4e-05,4.98246]
[1779131725276,45.04,76592.42,0.0,0.95169,4e-05,4.97806]
[1779131726283,45.04,76594.7,0.0,0.95179,4e-05,4.96976]
[1779131728298,45.04,76591.16,0.0,0.95163,4e-05,4.98261]
[1779131729305,45.04,76589.1,0.0,0.95154,5e-05,4.99009]
[1779131730312,45.04,76586.16,0.0,0.95141,5e-05,5.00077]
[1779131732119,45.04,76586.89,0.0,0.95148,5e-05,4.99386]
[1779131733334,45.04,76582.61,0.0,0.95129,5e-05,5.00939]
[1779131735348,45.03,76583.65,0.0,0.95133,5e-05,5.00547]
[1779131736355,45.03,76579.11,0.0,0.95113,5e-05,5.02201]
[1779131737362,45.03,76569.27,0.0,0.95068,5e-05,5.05801]
[1779131738239,45.03,76569.27,0.0,0.95068,5e-05,5.05801]
[1779131738369,45.03,76571.86,0.0,0.9508,5e-05,5.04836]
[1779131739376,45.03,76573.97,0.0,0.9509,5e-05,5.04049]
[1779131740383,45.03,76577.33,0.0,0.95105,5e-05,5.02807]
[1779131740901,45.03,76577.33,0.0,0.95105,5e-05,5.02807]
[1779131741390,45.03,76574.48,0.0,0.95093,5e-05,5.03842]
[1779131744411,45.03,76566.81,0.0,0.95058,5e-05,5.06628]
[1779131748439,45.03,76567.9,0.0,0.95064,5e-05,5.06168]
[1779131749160,45.03,76567.9,0.0,0.95064,5e-05,5.06168]
[1779131749446,45.03,76571.83,0.0,0.95082,5e-05,5.04711]
[1779131749845,45.03,76571.83,0.0,0.95082,5e-05,5.04711]
[1779131750453,45.03,76573.14,0.0,0.95088,5e-05,5.04219]
[1779131751128,45.03,76573.14,0.0,0.95088,5e-05,5.04219]
[1779131751460,45.03,76579.53,0.0,0.95117,5e-05,5.01868]
[1779131752467,45.03,76581.51,0.0,0.95126,5e-05,5.01138]
[1779131753474,45.03,76584.45,0.0,0.95139,5e-05,5.00059]
[1779131754481,45.03,76589.13,0.0,0.95161,4e-05,4.9835]
[1779131755450,45.03,76589.13,0.0,0.95161,4e-05,4.9835]
[1779131755488,45.03,76591.03,0.0,0.95169,4e-05,4.97658]
[1779131756495,45.03,76593.33,0.0,0.95179,4e-05,4.96822]
[1779131757502,45.03,76595.26,0.0,0.95188,4e-05,4.96122]
[1779131758509,45.03,76597.71,0.0,0.95199,4e-05,4.95235]
[1779131759516,45.03,76599.61,0.0,0.95207,4e-05,4.9455]
[1779131762834,45.03,76599.99,0.0,0.95209,4e-05,4.94427]
[1779131763064,45.03,76599.99,0.0,0.95209,4e-05,4.94427]
[1779131763544,45.03,76603.71,0.0,0.95225,4e-05,4.93085]
[1779131765380,45.03,76604.74,0.0,0.9523,4e-05,4.92718]
[1779131765565,45.03,76606.32,0.0,0.95237,4e-05,4.92154]
[1779131767585,45.03,76619.51,0.0,0.95295,4e-05,4.87421]
[1779131767971,45.03,76619.51,0.0,0.95295,4e-05,4.87421]
[1779131768588,45.03,76616.85,0.0,0.95283,4e-05,4.88391]
[1779131768913,45.03,76616.85,0.0,0.95283,4e-05,4.88391]
[1779131769595,45.03,76612.07,0.0,0.95262,4e-05,4.90125]
[1779131770240,45.03,76612.07,0.0,0.95262,4e-05,4.90125]
[1779131770272,45.03,76612.07,0.0,0.95262,4e-05,4.90125]
[1779131770737,45.03,76611.89,0.0,0.95261,4e-05,4.90201]
[1779131771609,45.03,76610.09,0.0,0.95253,4e-05,4.9086]
[1779131772454,45.03,76610.09,0.0,0.95253,4e-05,4.9086]
[1779131772484,45.03,76610.09,0.0,0.95253,4e-05,4.9086]
[1779131772696,45.03,76610.09,0.0,0.95253,4e-05,4.9087]
[1779131773511,45.03,76610.09,0.0,0.95253,4e-05,4.9087]
[1779131773513,45.03,76608.36,0.0,0.95245,4e-05,4.91503]
[1779131773623,45.03,76603.47,0.0,0.95223,4e-05,4.9327]
[1779131774630,45.03,76598.86,0.0,0.95203,4e-05,4.94945]
[1779131776104,45.03,76597.48,0.0,0.95196,4e-05,4.95448]
[1779131777062,45.03,76597.48,0.0,0.95196,4e-05,4.95448]
[1779131777126,45.03,76597.48,0.0,0.95196,4e-05,4.95448]
[1779131777380,45.03,76597.48,0.0,0.95196,4e-05,4.95448]
[1779131777390,45.03,76598.76,0.0,0.95202,4e-05,4.94989]
[1779131778658,45.03,76600.41,0.0,0.95209,4e-05,4.94395]
[1779131783693,45.03,76600.01,0.0,0.95207,4e-05,4.94554]
[1779131786715,45.03,76594.13,0.0,0.95181,4e-05,4.96694]
[1779131788058,45.03,76594.13,0.0,0.95181,4e-05,4.96694]
[1779131788177,45.03,76594.13,0.0,0.95181,4e-05,4.96694]
[1779131788179,45.03,76599.16,0.0,0.95204,4e-05,4.94867]
[1779131788878,45.03,76599.16,0.0,0.95204,4e-05,4.94867]
[1779131788959,45.03,76609.99,0.0,0.95252,4e-05,4.90954]
[1779131789739,45.03,76614.36,0.0,0.95271,4e-05,4.89388]
[1779131791787,45.03,76613.67,0.0,0.95268,4e-05,4.89647]
[1779131791903,45.03,76613.67,0.0,0.95268,4e-05,4.89647]
[1779131792372,45.03,76613.67,0.0,0.95268,4e-05,4.89647]
[1779131793391,45.03,76613.15,0.0,0.95269,4e-05,4.89429]
[1779131793409,45.04,76608.99,0.0,0.9525,4e-05,4.90947]
[1779131795051,45.04,76608.24,0.0,0.95247,4e-05,4.91218]
[1779131795163,45.04,76608.24,0.0,0.95247,4e-05,4.91218]
[1779131795534,45.04,76602.44,0.0,0.95221,4e-05,4.93324]
[1779131796322,45.04,76602.44,0.0,0.95221,4e-05,4.93324]
[1779131796382,45.04,76603.9,0.0,0.95228,4e-05,4.92801]
[1779131797280,45.04,76599.98,0.0,0.9521,4e-05,4.9422]
[1779131798500,45.04,76599.98,0.0,0.9521,4e-05,4.9422]
[1779131798667,45.04,76599.75,0.0,0.95209,4e-05,4.94308]
[1779131798767,45.04,76599.75,0.0,0.95209,4e-05,4.94308]
[1779131799516,45.04,76599.75,0.0,0.95209,4e-05,4.94308]
[1779131799610,45.04,76595.48,0.0,0.9519,4e-05,4.95856]
[1779131799809,45.04,76583.58,0.0,0.95136,5e-05,5.00186]
[1779131800816,45.04,76579.2,0.0,0.95117,5e-05,5.01779]
[1779131801824,45.04,76577.21,0.0,0.95108,5e-05,5.02497]
[1779131804845,45.03,76570.94,0.0,0.9508,5e-05,5.04763]
[1779131805852,45.03,76568.84,0.0,0.9507,5e-05,5.0552]
[1779131807866,45.03,76571.27,0.0,0.95082,5e-05,5.04597]
[1779131810314,45.03,76570.24,0.0,0.95077,5e-05,5.04961]
[1779131810329,45.03,76570.24,0.0,0.95077,5e-05,5.04961]
[1779131810379,45.03,76568.9,0.0,0.95071,5e-05,5.05439]
[1779131810887,45.03,76565.79,0.0,0.95057,5e-05,5.06567]
[1779131813208,45.03,76565.07,0.0,0.95054,5e-05,5.06798]
[1779131814587,45.03,76556.09,0.0,0.95014,5e-05,5.1007]
[1779131814915,45.03,76545.01,0.0,0.94962,5e-05,5.14176]
[1779131815922,45.03,76541.85,0.0,0.94948,5e-05,5.15321]
[1779131816929,45.03,76540.43,0.0,0.94942,5e-05,5.15819]
[1779131817936,45.03,76531.35,0.0,0.949,5e-05,5.19174]
[1779131818943,45.02,76530.09,0.0,0.94894,5e-05,5.19608]
[1779131819950,45.02,76538.56,0.0,0.94934,5e-05,5.16408]
[1779131820957,45.02,76540.34,0.0,0.94943,5e-05,5.15713]
[1779131825992,45.02,76536.18,0.0,0.94925,5e-05,5.17108]
[1779131828011,45.01,76539.75,0.0,0.94943,5e-05,5.15712]
[1779131829016,45.01,76543.74,0.0,0.94962,5e-05,5.14197]
[1779131830020,45.01,76545.63,0.0,0.94971,5e-05,5.13467]
[1779131831027,45.01,76536.73,0.0,0.9493,5e-05,5.16752]
[1779131832292,45.01,76533.12,0.0,0.94913,5e-05,5.18066]
[1779131835055,45.01,76531.33,0.0,0.94906,5e-05,5.18632]
[1779131839083,45.0,76528.67,0.0,0.94895,5e-05,5.19488]
[1779131841097,45.0,76526.74,0.0,0.94887,5e-05,5.20137]
[1779131842104,45.0,76530.58,0.0,0.94906,5e-05,5.18663]
[1779131843111,45.0,76532.42,0.0,0.94915,5e-05,5.17941]
[1779131844118,45.0,76536.85,0.0,0.94936,5e-05,5.16255]
[1779131846132,45.0,76539.16,0.0,0.94947,5e-05,5.15334]
[1779131847139,44.99,76540.42,0.0,0.94954,5e-05,5.14836]
[1779131851167,44.99,76542.42,0.0,0.94968,5e-05,5.13555]
[1779131852728,44.99,76542.98,0.0,0.94971,5e-05,5.13321]
[1779131854585,44.99,76542.84,0.0,0.94971,5e-05,5.13348]
[1779131855195,44.99,76536.5,0.0,0.94942,5e-05,5.15656]
[1779131856202,44.99,76533.66,0.0,0.94929,5e-05,5.16685]
[1779131858216,44.98,76534.95,0.0,0.94936,5e-05,5.16143]
[1779131860343,44.98,76534.69,0.0,0.94935,5e-05,5.1621]
[1779131860410,44.98,76535.57,0.0,0.94939,5e-05,5.15852]
[1779131863254,44.98,76537.46,0.0,0.94949,5e-05,5.15059]
[1779131863822,44.98,76537.46,0.0,0.94949,5e-05,5.15059]
[1779131864261,44.98,76538.03,0.0,0.94952,5e-05,5.14819]
[1779131865049,44.98,76538.03,0.0,0.94952,5e-05,5.14819]
[1779131865271,44.98,76536.63,0.0,0.94946,5e-05,5.15313]
[1779131866286,44.98,76525.87,0.0,0.94896,5e-05,5.19303]
[1779131867289,44.98,76518.23,0.0,0.9486,5e-05,5.22138]
[1779131868296,44.97,76519.22,0.0,0.94865,5e-05,5.21731]
[1779131869303,44.97,76516.97,0.0,0.94855,5e-05,5.22536]
[1779131870310,44.97,76513.87,0.0,0.94841,5e-05,5.23662]
[1779131871392,44.97,76513.87,0.0,0.94841,5e-05,5.23662]
[1779131871407,44.97,76513.87,0.0,0.94841,5e-05,5.23662]
[1779131871544,44.97,76513.87,0.0,0.94841,5e-05,5.23662]
[1779131872325,44.97,76510.42,0.0,0.94826,5e-05,5.24877]
[1779131873332,44.97,76508.07,0.0,0.94815,5e-05,5.2572]
[1779131875346,44.96,76510.8,0.0,0.94829,5e-05,5.24599]
[1779131876423,44.96,76510.8,0.0,0.94829,5e-05,5.24599]
[1779131877360,44.96,76516.29,0.0,0.94856,5e-05,5.22441]
[1779131878367,44.96,76518.25,0.0,0.94866,5e-05,5.2166]
[1779131882397,44.95,76519.35,0.0,0.94873,5e-05,5.21084]
[1779131883518,44.95,76519.35,0.0,0.94873,5e-05,5.21084]
[1779131883636,44.95,76521.46,0.0,0.94884,5e-05,5.20213]
[1779131883978,44.95,76521.46,0.0,0.94884,5e-05,5.20213]
[1779131884255,44.95,76521.46,0.0,0.94884,5e-05,5.20213]
[1779131884531,44.95,76521.46,0.0,0.94884,5e-05,5.20213]
[1779131884631,44.95,76548.28,0.0,0.9501,5e-05,5.10219]
[1779131885423,44.95,76551.51,0.0,0.95025,5e-05,5.08986]
[1779131886430,44.95,76543.93,0.0,0.9499,5e-05,5.11772]
[1779131887437,44.95,76541.14,0.0,0.94978,5e-05,5.12788]
[1779131887820,44.95,76541.14,0.0,0.94978,5e-05,5.12788]
[1779131889451,44.95,76535.57,0.0,0.94952,5e-05,5.14809]
[1779131890458,44.95,76525.23,0.0,0.94904,5e-05,5.18643]
[1779131891465,44.94,76527.09,0.0,0.94914,5e-05,5.17881]
[1779131895493,44.94,76532.69,0.0,0.94942,5e-05,5.15651]
[1779131896500,44.94,76534.43,0.0,0.9495,5e-05,5.14972]
[1779131897507,44.94,76538.45,0.0,0.94969,5e-05,5.13446]
[1779131898514,44.94,76537.21,0.0,0.94964,5e-05,5.1388]
[1779131902542,44.93,76523.81,0.0,0.94902,5e-05,5.18773]
[1779131903549,44.93,76522.8,0.0,0.94898,5e-05,5.19116]
[1779131904557,44.93,76526.06,0.0,0.94914,5e-05,5.1786]
[1779131905563,44.93,76527.57,0.0,0.94921,5e-05,5.17262]
[1779131908588,44.93,76534.17,0.0,0.94953,5e-05,5.14703]
[1779131909595,44.93,76538.02,0.0,0.94972,5e-05,5.13242]
[1779131910602,44.93,76540.75,0.0,0.94985,5e-05,5.12202]
[1779131911609,44.92,76543.13,0.0,0.95,5e-05,5.1087]
[1779131913472,44.92,76543.08,0.0,0.95,5e-05,5.10867]
[1779131913623,44.92,76545.59,0.0,0.95012,5e-05,5.09916]
[1779131914630,44.92,76548.22,0.0,0.95024,5e-05,5.08922]
[1779131915637,44.92,76551.95,0.0,0.95042,5e-05,5.07525]
[1779131916644,44.92,76554.09,0.0,0.95052,5e-05,5.06719]
[1779131918658,44.92,76552.87,0.0,0.95046,5e-05,5.0714]
[1779131919805,44.92,76553.67,0.0,0.9505,5e-05,5.0683]
[1779131921816,44.92,76552.59,0.0,0.95046,5e-05,5.07199]
[1779131922686,44.92,76551.29,0.0,0.9504,5e-05,5.07664]
[1779131923693,44.92,76552.97,0.0,0.95048,5e-05,5.07027]
[1779131925707,44.92,76556.17,0.0,0.95063,5e-05,5.05816]
[1779131926714,44.92,76557.55,0.0,0.95069,5e-05,5.05295]
[1779131928728,44.92,76559.84,0.0,0.9508,5e-05,5.04427]
[1779131931096,44.91,76560.5,0.0,0.95083,5e-05,5.04164]
[1779131933763,44.91,76565.5,0.0,0.95107,5e-05,5.02297]
[1779131934250,44.91,76565.5,0.0,0.95107,5e-05,5.02297]
[1779131934544,44.91,76565.5,0.0,0.95107,5e-05,5.02297]
[1779131934770,44.91,76572.52,0.0,0.95138,5e-05,4.99717]
[1779131935777,44.91,76574.77,0.0,0.95149,5e-05,4.9889]
[1779131938798,44.91,76579.19,0.0,0.95169,5e-05,4.97267]
[1779131940812,44.91,76582.87,0.0,0.95185,4e-05,4.95925]
[1779131943833,44.91,76585.07,0.0,0.95195,4e-05,4.9513]
[1779131945847,44.91,76583.95,0.0,0.9519,4e-05,4.95544]
[1779131946854,44.91,76587.64,0.0,0.95207,4e-05,4.94205]
[1779131948868,44.91,76588.79,0.0,0.95212,4e-05,4.93797]
[1779131949875,44.91,76590.99,0.0,0.95221,4e-05,4.93004]
[1779131952896,44.91,76585.4,0.0,0.95196,4e-05,4.95054]
[1779131953903,44.91,76583.08,0.0,0.95186,4e-05,4.95901]
[1779131954910,44.91,76584.79,0.0,0.95193,4e-05,4.95281]
[1779131956214,44.92,76586.61,0.0,0.95201,4e-05,4.94622]
[1779131957931,44.92,76582.57,0.0,0.95183,4e-05,4.96099]
[1779131958938,44.92,76581.07,0.0,0.95176,5e-05,4.96647]
[1779131961381,44.92,76578.66,0.0,0.95166,5e-05,4.97527]
[1779131966994,44.92,76585.14,0.0,0.95195,4e-05,4.95164]
[1779131968001,44.92,76590.56,0.0,0.95219,4e-05,4.93198]
[1779131971022,44.92,76585.79,0.0,0.95201,4e-05,4.94531]
[1779131972029,44.92,76581.43,0.0,0.95182,4e-05,4.96121]
[1779131973036,44.92,76579.05,0.0,0.95171,5e-05,4.9699]
[1779131975050,44.92,76577.41,0.0,0.95163,5e-05,4.97588]
[1779131978649,44.92,76577.98,0.0,0.95166,5e-05,4.97378]
[1779131979739,44.92,76578.03,0.0,0.95166,5e-05,4.9736]
[1779131979799,44.92,76572.31,0.0,0.9514,5e-05,4.99445]
[1779131980241,44.92,76572.31,0.0,0.9514,5e-05,4.99445]
[1779131980279,44.92,76570.82,0.0,0.95134,5e-05,4.9999]
[1779131980918,44.92,76570.82,0.0,0.95134,5e-05,4.9999]
[1779131981092,44.92,76569.75,0.0,0.95129,5e-05,5.00378]
[1779131982099,44.92,76574.89,0.0,0.95152,5e-05,4.98492]
[1779131983106,44.92,76573.58,0.0,0.95146,5e-05,4.98968]
[1779131984113,44.92,76572.51,0.0,0.95141,5e-05,4.99356]
[1779131985820,44.92,76572.51,0.0,0.95141,5e-05,4.99356]
[1779131985830,44.92,76574.82,0.0,0.95152,5e-05,4.98505]
[1779131986128,44.92,76567.99,0.0,0.95121,5e-05,5.01004]
[1779131991164,44.91,76567.99,0.0,0.95121,5e-05,5.00969]
[1779131994185,44.91,76566.09,0.0,0.95113,5e-05,5.01645]
[1779131996199,44.91,76568.57,0.0,0.95125,5e-05,5.0072]
[1779131998213,44.91,76570.27,0.0,0.95132,5e-05,5.00085]
[1779132003248,44.91,76570.29,0.0,0.95133,5e-05,5.00052]
[1779132006382,44.91,76569.97,0.0,0.95132,5e-05,5.00157]
[1779132006579,44.91,76569.97,0.0,0.95132,5e-05,5.00157]
[1779132006686,44.91,76571.31,0.0,0.95138,5e-05,4.99661]
[1779132007276,44.91,76577.55,0.0,0.95166,5e-05,4.97376]
[1779132008411,44.91,76577.55,0.0,0.95166,5e-05,4.97376]
[1779132008421,44.91,76578.98,0.0,0.95172,5e-05,4.96853]
[1779132009148,44.91,76578.98,0.0,0.95172,5e-05,4.96853]
[1779132009290,44.91,76580.33,0.0,0.95179,5e-05,4.96361]
[1779132010297,44.91,76582.53,0.0,0.95188,4e-05,4.9556]
[1779132012311,44.91,76587.89,0.0,0.95212,4e-05,4.93615]
[1779132013247,44.91,76587.89,0.0,0.95212,4e-05,4.93615]
[1779132013318,44.91,76569.8,0.0,0.95131,5e-05,5.00215]
[1779132014325,44.91,76567.23,0.0,0.95119,5e-05,5.01151]
[1779132015752,44.91,76567.23,0.0,0.95119,5e-05,5.01151]
[1779132016339,44.91,76571.4,0.0,0.95138,5e-05,4.9961]
[1779132017346,44.91,76574.9,0.0,0.95154,5e-05,4.98325]
[1779132018353,44.91,76580.79,0.0,0.95181,5e-05,4.96174]
[1779132019360,44.91,76582.86,0.0,0.9519,4e-05,4.95421]
[1779132022381,44.91,76584.38,0.0,0.95197,4e-05,4.94875]
[1779132026409,44.91,76586.69,0.0,0.95207,4e-05,4.94051]
[1779132027416,44.91,76588.41,0.0,0.95215,4e-05,4.93433]
[1779132029432,44.91,76589.68,0.0,0.9522,4e-05,4.92988]
[1779132030440,44.91,76593.81,0.0,0.95238,4e-05,4.915]
[1779132031446,44.91,76596.26,0.0,0.95253,4e-05,4.90207]
[1779132033351,44.91,76596.0,0.0,0.95252,4e-05,4.90313]
[1779132033512,44.91,76596.0,0.0,0.95252,4e-05,4.90313]
[1779132033579,44.91,76596.0,0.0,0.95252,4e-05,4.90313]
[1779132033661,44.91,76597.7,0.0,0.95259,4e-05,4.89711]
[1779132034210,44.91,76597.7,0.0,0.95259,4e-05,4.89711]
[1779132034467,44.91,76607.0,0.0,0.953,4e-05,4.86371]
[1779132036481,44.91,76609.09,0.0,0.95309,4e-05,4.85651]
[1779132038495,44.92,76607.94,0.0,0.95303,4e-05,4.86103]
[1779132039840,44.92,76607.94,0.0,0.95303,4e-05,4.86103]
[1779132041516,44.92,76612.5,0.0,0.95323,4e-05,4.84524]
[1779132042523,44.92,76611.04,0.0,0.95316,4e-05,4.85068]
[1779132043530,44.92,76616.67,0.0,0.95341,4e-05,4.83072]
[1779132044540,44.92,76618.41,0.0,0.95348,4e-05,4.82471]
[1779132047561,44.92,76619.59,0.0,0.95352,4e-05,4.82124]
[1779132048568,44.92,76624.64,0.0,0.95374,4e-05,4.80346]
[1779132051589,44.93,76623.25,0.0,0.95367,4e-05,4.80924]
[1779132054707,44.93,76625.8,0.0,0.95377,4e-05,4.80125]
[1779132059484,44.93,76625.85,0.0,0.95376,4e-05,4.80193]
[1779132059645,44.93,76618.74,0.0,0.95344,4e-05,4.82761]
[1779132060886,44.93,76618.74,0.0,0.95344,4e-05,4.82761]
[1779132060652,44.93,76620.31,0.0,0.95351,4e-05,4.82228]
[1779132061812,44.93,76620.31,0.0,0.95351,4e-05,4.82228]
[1779132061913,44.94,76625.49,0.0,0.95373,4e-05,4.80427]
[1779132062998,44.94,76625.49,0.0,0.95373,4e-05,4.80427]
[1779132062706,44.94,76634.68,0.0,0.95413,4e-05,4.77157]
[1779132063347,44.94,76634.68,0.0,0.95413,4e-05,4.77157]
[1779132063702,44.94,76655.35,0.0,0.95501,4e-05,4.69884]
[1779132064032,44.94,76655.35,0.0,0.95501,4e-05,4.69884]
[1779132064572,44.94,76655.35,0.0,0.95501,4e-05,4.69884]
[1779132064682,44.94,76655.35,0.0,0.95501,4e-05,4.69884]
[1779132064860,44.94,76655.35,0.0,0.95501,4e-05,4.69884]
[1779132064893,44.94,76655.63,0.0,0.95501,4e-05,4.69863]
[1779132065716,44.94,76650.49,0.0,0.95479,4e-05,4.71715]
[1779132066349,44.94,76650.49,0.0,0.95479,4e-05,4.71715]
[1779132066723,44.94,76642.6,0.0,0.95445,4e-05,4.74539]
[1779132067730,44.94,76641.45,0.0,0.95439,4e-05,4.74982]
[1779132070751,44.95,76640.28,0.0,0.95433,4e-05,4.75501]
[1779132075787,44.95,76629.5,0.0,0.95384,4e-05,4.79496]
[1779132076794,44.95,76625.97,0.0,0.95369,4e-05,4.80781]
[1779132077500,44.95,76625.97,0.0,0.95369,4e-05,4.80781]
[1779132077901,44.95,76625.97,0.0,0.95369,4e-05,4.80781]
[1779132077907,44.95,76618.95,0.0,0.95338,4e-05,4.83314]
[1779132078820,44.96,76617.81,0.0,0.95333,4e-05,4.83743]
[1779132079540,44.96,76617.81,0.0,0.95333,4e-05,4.83743]
[1779132079581,44.96,76617.81,0.0,0.95333,4e-05,4.83743]
[1779132079827,44.96,76611.5,0.0,0.95305,4e-05,4.86026]
[1779132081282,44.96,76610.73,0.0,0.95301,4e-05,4.8632]
[1779132082848,44.96,76613.84,0.0,0.95314,4e-05,4.85237]
[1779132083505,44.96,76613.84,0.0,0.95314,4e-05,4.85237]
[1779132083855,44.96,76618.5,0.0,0.95334,4e-05,4.83586]
[1779132084862,44.96,76620.12,0.0,0.95341,4e-05,4.83027]
[1779132085869,44.96,76621.65,0.0,0.95348,4e-05,4.82502]
[1779132086547,44.96,76621.65,0.0,0.95348,4e-05,4.82502]
[1779132086876,44.96,76623.88,0.0,0.95357,4e-05,4.81729]
[1779132091911,44.96,76622.07,0.0,0.95352,4e-05,4.8208]
[1779132092444,44.96,76622.07,0.0,0.95352,4e-05,4.8208]
[1779132092918,44.97,76617.8,0.0,0.95333,4e-05,4.8363]
[1779132093925,44.97,76615.47,0.0,0.95322,4e-05,4.84485]
[1779132094391,44.97,76615.47,0.0,0.95322,4e-05,4.84485]
[1779132094451,44.97,76615.47,0.0,0.95322,4e-05,4.84485]
[1779132094932,44.97,76612.3,0.0,0.95308,4e-05,4.85641]
[1779132096946,44.97,76608.94,0.0,0.95293,4e-05,4.86883]
[1779132098652,44.97,76610.09,0.0,0.95298,4e-05,4.86485]
[1779132098960,44.97,76611.68,0.0,0.95304,4e-05,4.85931]
[1779132099440,44.97,76611.68,0.0,0.95304,4e-05,4.85931]
[1779132099967,44.97,76620.42,0.0,0.95343,4e-05,4.82817]
[1779132100438,44.97,76620.42,0.0,0.95343,4e-05,4.82817]
[1779132100730,44.97,76620.42,0.0,0.95343,4e-05,4.82817]
[1779132100901,44.97,76620.42,0.0,0.95343,4e-05,4.82817]
[1779132100976,44.97,76607.53,0.0,0.95286,4e-05,4.87463]
[1779132101983,44.97,76596.2,0.0,0.95235,4e-05,4.91565]
[1779132102990,44.97,76596.02,0.0,0.95234,4e-05,4.91638]
[1779132103176,44.97,76596.02,0.0,0.95234,4e-05,4.91638]
[1779132103572,44.97,76596.02,0.0,0.95234,4e-05,4.91638]
[1779132103998,44.97,76584.45,0.0,0.95182,4e-05,4.95843]
[1779132105006,44.97,76581.67,0.0,0.9517,5e-05,4.96855]
[1779132107206,44.97,76581.69,0.0,0.9517,5e-05,4.96847]
[1779132107301,44.97,76581.69,0.0,0.9517,5e-05,4.96847]
[1779132107383,44.97,76581.71,0.0,0.9517,5e-05,4.96839]
[1779132110040,44.97,76580.0,0.0,0.95162,5e-05,4.9746]
[1779132111513,44.97,76580.0,0.0,0.95162,5e-05,4.9746]
[1779132111528,44.97,76578.03,0.0,0.95154,5e-05,4.98177]
[1779132112054,44.97,76574.88,0.0,0.95139,5e-05,4.99324]
[1779132113061,44.97,76577.13,0.0,0.9515,5e-05,4.98498]
[1779132115075,44.97,76580.35,0.0,0.95164,5e-05,4.97318]
[1779132120110,44.97,76581.02,0.0,0.95167,5e-05,4.97069]
[1779132121117,44.97,76585.77,0.0,0.95189,4e-05,4.9534]
[1779132122124,44.97,76587.43,0.0,0.95196,4e-05,4.94739]
[1779132124528,44.97,76587.27,0.0,0.95195,4e-05,4.94802]
[1779132124552,44.97,76582.71,0.0,0.95175,5e-05,4.9646]
[1779132125146,44.97,76587.56,0.0,0.95197,4e-05,4.94697]
[1779132126153,44.97,76590.68,0.0,0.9521,4e-05,4.93567]
[1779132131188,44.97,76590.96,0.0,0.95211,4e-05,4.93487]
[1779132132195,44.97,76592.27,0.0,0.95217,4e-05,4.93016]
[1779132137650,44.97,76591.59,0.0,0.95214,4e-05,4.93282]
[1779132137674,44.97,76593.34,0.0,0.95222,4e-05,4.92653]
[1779132138238,44.97,76596.51,0.0,0.95236,4e-05,4.9151]
[1779132139244,44.97,76598.37,0.0,0.95244,4e-05,4.90845]
[1779132143298,44.97,76597.74,0.0,0.95241,4e-05,4.91097]
[1779132144873,44.97,76599.46,0.0,0.95248,4e-05,4.905]
[1779132149001,44.98,76599.6,0.0,0.95249,4e-05,4.90467]
[1779132149948,44.98,76600.27,0.0,0.95252,4e-05,4.90232]
[1779132150820,44.98,76600.48,0.0,0.95252,4e-05,4.90173]
[1779132150842,44.98,76609.14,0.0,0.95291,4e-05,4.87053]
[1779132151420,44.98,76609.14,0.0,0.95291,4e-05,4.87053]
[1779132151511,44.98,76618.38,0.0,0.95335,4e-05,4.83336]
[1779132152339,44.98,76616.6,0.0,0.95327,4e-05,4.83991]
[1779132156367,44.98,76613.3,0.0,0.95311,4e-05,4.85245]
[1779132157375,44.98,76617.02,0.0,0.95328,4e-05,4.83928]
[1779132158381,44.98,76619.44,0.0,0.95338,4e-05,4.8308]
[1779132161099,44.98,76619.12,0.0,0.95336,4e-05,4.83252]
[1779132163101,44.98,76619.29,0.0,0.95336,4e-05,4.83211]
[1779132163416,44.98,76614.48,0.0,0.95315,4e-05,4.84952]
[1779132164423,44.98,76612.04,0.0,0.95304,4e-05,4.85844]
[1779132165430,44.98,76610.56,0.0,0.95297,4e-05,4.8639]
[1779132167444,44.99,76608.55,0.0,0.95288,4e-05,4.87141]
[1779132170465,44.99,76607.39,0.0,0.95283,4e-05,4.87599]
[1779132171472,44.99,76605.83,0.0,0.95276,4e-05,4.88173]
[1779132173343,44.99,76605.43,0.0,0.95274,4e-05,4.8833]
[1779132173487,44.99,76603.71,0.0,0.95266,4e-05,4.88961]
[1779132174909,44.99,76603.71,0.0,0.95266,4e-05,4.88961]
[1779132174974,44.99,76604.92,0.0,0.95271,4e-05,4.88547]
[1779132178788,44.99,76605.28,0.0,0.95272,4e-05,4.8844]
[1779132179363,44.99,76604.69,0.0,0.95269,4e-05,4.88675]
[1779132182549,44.99,76605.91,0.0,0.95274,4e-05,4.88267]
[1779132184563,44.99,76607.49,0.0,0.95281,4e-05,4.8772]
[1779132185482,44.99,76607.49,0.0,0.95281,4e-05,4.8772]
[1779132185570,44.99,76608.61,0.0,0.95286,4e-05,4.8733]
[1779132189598,44.99,76607.23,0.0,0.95279,4e-05,4.8788]
[1779132190605,45.0,76609.44,0.0,0.95289,4e-05,4.87098]
[1779132191612,45.0,76611.7,0.0,0.95299,4e-05,4.86301]
[1779132194633,45.0,76613.01,0.0,0.95304,4e-05,4.85879]
[1779132195529,45.0,76613.01,0.0,0.95304,4e-05,4.85879]
[1779132196095,45.0,76613.01,0.0,0.95304,4e-05,4.85879]
[1779132195640,45.0,76620.39,0.0,0.95336,4e-05,4.83253]
[1779132196459,45.0,76620.39,0.0,0.95336,4e-05,4.83253]
[1779132196647,45.0,76622.68,0.0,0.95346,4e-05,4.82451]
[1779132198661,45.0,76621.94,0.0,0.95342,4e-05,4.8276]
[1779132199668,45.0,76614.9,0.0,0.95311,4e-05,4.85301]
[1779132200675,45.0,76612.99,0.0,0.95302,4e-05,4.86008]
[1779132201685,45.0,76606.85,0.0,0.95275,4e-05,4.88233]
[1779132202691,45.0,76603.01,0.0,0.95258,4e-05,4.89632]
[1779132203439,45.0,76603.01,0.0,0.95258,4e-05,4.89632]
[1779132203514,45.0,76603.01,0.0,0.95258,4e-05,4.89632]
[1779132203698,45.0,76595.13,0.0,0.95223,4e-05,4.92492]
[1779132204705,45.0,76592.99,0.0,0.95213,4e-05,4.93277]
[1779132205715,45.0,76590.29,0.0,0.95201,4e-05,4.94262]
[1779132206722,45.0,76587.9,0.0,0.9519,4e-05,4.95133]
[1779132207729,45.0,76584.13,0.0,0.95173,5e-05,4.96506]
[1779132212764,45.0,76583.38,0.0,0.95173,5e-05,4.96358]
[1779132217799,45.0,76583.95,0.0,0.95176,4e-05,4.96145]
[1779132220820,45.0,76582.81,0.0,0.95171,5e-05,4.96556]
[1779132221827,45.0,76583.97,0.0,0.95176,4e-05,4.96132]
[1779132223842,45.0,76585.12,0.0,0.95181,4e-05,4.95711]
[1779132224849,45.0,76589.6,0.0,0.95201,4e-05,4.94082]
[1779132226863,45.0,76597.87,0.0,0.95238,4e-05,4.91092]
[1779132227870,45.0,76602.65,0.0,0.95259,4e-05,4.89374]
[1779132228877,45.0,76604.93,0.0,0.95269,4e-05,4.88562]
[1779132229976,45.0,76604.93,0.0,0.95269,4e-05,4.88562]
[1779132231820,45.0,76606.44,0.0,0.95276,4e-05,4.8804]
[1779132231898,45.0,76603.99,0.0,0.95265,4e-05,4.88934]
[1779132232982,45.0,76603.99,0.0,0.95265,4e-05,4.88934]
[1779132234919,45.01,76605.41,0.0,0.95271,4e-05,4.88453]
[1779132239105,45.01,76608.08,0.0,0.95282,4e-05,4.87538]
[1779132241587,45.01,76608.77,0.0,0.95285,4e-05,4.87316]
[1779132241927,45.01,76608.77,0.0,0.95285,4e-05,4.87316]
[1779132241968,45.01,76614.49,0.0,0.9531,4e-05,4.85277]
[1779132242975,45.01,76623.78,0.0,0.9535,4e-05,4.8197]
[1779132243982,45.01,76624.32,0.0,0.95352,4e-05,4.818]
[1779132248010,45.01,76625.57,0.0,0.95357,4e-05,4.81443]
[1779132250024,45.01,76624.25,0.0,0.95351,4e-05,4.8196]
[1779132251004,45.01,76624.25,0.0,0.95351,4e-05,4.8196]
[1779132251032,45.02,76621.96,0.0,0.9534,4e-05,4.828]
[1779132252160,45.02,76615.81,0.0,0.95313,4e-05,4.85021]
[1779132253045,45.02,76617.06,0.0,0.95318,4e-05,4.8459]
[1779132255059,45.02,76615.75,0.0,0.95312,4e-05,4.85095]
[1779132256182,45.02,76615.91,0.0,0.95313,4e-05,4.85054]
[1779132260094,45.02,76617.32,0.0,0.95318,4e-05,4.84617]
[1779132261101,45.02,76616.29,0.0,0.95313,4e-05,4.85004]
[1779132262256,45.02,76616.62,0.0,0.95315,4e-05,4.84903]
[1779132264044,45.02,76617.15,0.0,0.95317,4e-05,4.8473]
[1779132264124,45.02,76605.07,0.0,0.95263,4e-05,4.89086]
[1779132264483,45.02,76605.07,0.0,0.95263,4e-05,4.89086]
[1779132265130,45.02,76599.21,0.0,0.95237,4e-05,4.9121]
[1779132266137,45.02,76597.75,0.0,0.9523,4e-05,4.91745]
[1779132267161,45.02,76594.36,0.0,0.95215,4e-05,4.92977]
[1779132267584,45.02,76594.36,0.0,0.95215,4e-05,4.92977]
[1779132268198,45.02,76567.3,0.0,0.95093,5e-05,5.0284]
[1779132268491,45.02,76567.3,0.0,0.95093,5e-05,5.0284]
[1779132269166,45.02,76559.8,0.0,0.95059,5e-05,5.05582]
[1779132271183,45.02,76560.65,0.0,0.95067,5e-05,5.04813]
[1779132271350,45.02,76560.65,0.0,0.95067,5e-05,5.04813]
[1779132271431,45.02,76560.65,0.0,0.95067,5e-05,5.04813]
[1779132272190,45.02,76563.74,0.0,0.95081,5e-05,5.03664]
[1779132273197,45.02,76565.54,0.0,0.9509,5e-05,5.0299]
[1779132276220,45.02,76564.63,0.0,0.95086,5e-05,5.03301]
[1779132276252,45.02,76560.83,0.0,0.95069,5e-05,5.04685]
[1779132279573,45.02,76561.6,0.0,0.95072,5e-05,5.04374]
[1779132280246,45.02,76559.26,0.0,0.95062,5e-05,5.05208]
[1779132281253,45.02,76557.83,0.0,0.95056,5e-05,5.0572]
[1779132282260,45.02,76558.93,0.0,0.95061,5e-05,5.053]
[1779132283978,45.02,76560.37,0.0,0.95068,5e-05,5.04742]
[1779132286485,45.02,76560.77,0.0,0.9507,5e-05,5.04582]
[1779132292334,45.01,76560.42,0.0,0.95069,5e-05,5.04617]
[1779132293340,45.01,76564.0,0.0,0.95086,5e-05,5.03289]
[1779132294347,45.01,76566.37,0.0,0.95097,5e-05,5.02409]
[1779132295354,45.01,76568.31,0.0,0.95106,5e-05,5.01688]
[1779132297368,45.01,76566.8,0.0,0.95099,5e-05,5.02221]
[1779132298790,45.01,76566.8,0.0,0.95099,5e-05,5.02221]
[1779132298871,45.01,76565.29,0.0,0.95092,5e-05,5.02763]
[1779132299382,45.01,76562.01,0.0,0.95078,5e-05,5.03955]
[1779132300498,45.01,76560.67,0.0,0.95072,5e-05,5.04436]
[1779132301396,45.01,76562.71,0.0,0.95081,5e-05,5.03675]
[1779132302403,45.01,76561.34,0.0,0.95075,5e-05,5.04167]
[1779132304793,45.01,76561.79,0.0,0.95077,5e-05,5.0399]
[1779132305788,45.01,76561.43,0.0,0.95076,5e-05,5.04111]
[1779132305862,45.01,76562.82,0.0,0.95082,5e-05,5.03589]
[1779132306431,45.01,76561.66,0.0,0.95077,5e-05,5.04005]
[1779132307790,45.01,76561.66,0.0,0.95077,5e-05,5.04005]
[1779132308445,45.01,76544.38,0.0,0.94998,5e-05,5.10357]
[1779132309452,45.01,76542.38,0.0,0.94989,5e-05,5.11077]
[1779132310459,45.01,76545.91,0.0,0.95005,5e-05,5.09746]
[1779132312479,45.0,76535.04,0.0,0.94955,5e-05,5.13739]
[1779132313815,45.0,76535.04,0.0,0.94955,5e-05,5.13739]
[1779132313910,45.0,76518.48,0.0,0.94878,5e-05,5.19894]
[1779132314651,45.0,76518.48,0.0,0.94878,5e-05,5.19894]
[1779132315231,45.0,76518.48,0.0,0.94878,5e-05,5.19894]
[1779132314669,45.0,76505.84,0.0,0.94818,5e-05,5.24607]
[1779132315502,45.0,76502.25,0.0,0.94801,5e-05,5.25956]
[1779132316896,45.0,76502.25,0.0,0.94801,5e-05,5.25956]
[1779132316981,45.0,76505.37,0.0,0.94816,5e-05,5.24782]
[1779132317516,45.0,76497.09,0.0,0.94776,5e-05,5.27909]
[1779132318686,45.0,76497.09,0.0,0.94776,5e-05,5.27909]
[1779132318870,45.0,76501.17,0.0,0.94796,5e-05,5.26403]
[1779132320537,45.01,76502.52,0.0,0.94801,5e-05,5.2597]
[1779132323558,45.01,76507.08,0.0,0.94822,5e-05,5.2432]
[1779132325572,45.01,76508.94,0.0,0.94831,5e-05,5.23607]
[1779132326369,45.01,76508.94,0.0,0.94831,5e-05,5.23607]
[1779132326581,45.01,76513.64,0.0,0.94853,5e-05,5.21836]
[1779132327586,45.01,76509.63,0.0,0.94835,5e-05,5.23302]
[1779132329600,45.0,76506.63,0.0,0.94821,5e-05,5.24384]
[1779132330607,45.0,76509.32,0.0,0.94834,5e-05,5.23367]
[1779132332051,45.0,76509.32,0.0,0.94834,5e-05,5.23367]
[1779132332138,45.0,76513.96,0.0,0.94861,5e-05,5.21109]
[1779132332621,45.0,76515.49,0.0,0.94868,5e-05,5.20535]
[1779132334206,45.0,76520.72,0.0,0.94894,5e-05,5.18501]
[1779132334635,45.0,76526.1,0.0,0.94919,5e-05,5.16491]
[1779132336649,45.0,76533.69,0.0,0.94955,5e-05,5.13598]
[1779132341684,44.99,76533.68,0.0,0.94957,5e-05,5.13462]
[1779132343698,44.99,76535.38,0.0,0.94966,5e-05,5.12772]
[1779132347980,44.99,76535.83,0.0,0.94969,5e-05,5.1252]
[1779132348959,44.99,76535.43,0.0,0.94968,5e-05,5.12612]
[1779132349000,44.99,76540.1,0.0,0.9499,5e-05,5.10853]
[1779132349740,44.99,76541.31,0.0,0.94995,5e-05,5.10405]
[1779132354778,44.98,76540.39,0.0,0.94993,5e-05,5.10625]
[1779132357799,44.98,76541.68,0.0,0.94999,5e-05,5.10077]
[1779132362836,44.98,76546.12,0.0,0.95021,5e-05,5.08325]
[1779132364850,44.97,76547.61,0.0,0.95029,5e-05,5.07736]
[1779132367117,44.97,76547.62,0.0,0.95029,5e-05,5.07714]
[1779132367168,44.97,76549.84,0.0,0.9504,5e-05,5.06859]
[1779132367418,44.97,76549.84,0.0,0.9504,5e-05,5.06859]
[1779132367594,44.97,76549.84,0.0,0.9504,5e-05,5.06859]
[1779132367871,44.97,76551.57,0.0,0.95048,5e-05,5.06221]
[1779132368832,44.97,76551.57,0.0,0.95048,5e-05,5.06221]
[1779132368878,44.97,76551.15,0.0,0.95046,5e-05,5.06359]
[1779132369890,44.97,76557.13,0.0,0.95074,5e-05,5.04141]
[1779132371100,44.97,76557.13,0.0,0.95074,5e-05,5.04141]
[1779132371160,44.97,76557.13,0.0,0.95074,5e-05,5.04141]
[1779132371254,44.97,76557.13,0.0,0.95074,5e-05,5.04141]
[1779132371201,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132371317,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132371452,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132371603,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132371988,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132372052,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132372062,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132372103,44.97,76559.3,0.0,0.95084,5e-05,5.03317]
[1779132372152,44.97,76558.3,0.0,0.95079,5e-05,5.03674]
[1779132376474,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132376567,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132376589,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132376627,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132376670,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132376814,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132377000,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132377035,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132377062,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132377232,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132377309,44.97,76558.05,0.0,0.95079,5e-05,5.03731]
[1779132377163,44.97,76548.32,0.0,0.95034,5e-05,5.07294]
[1779132377502,44.97,76548.32,0.0,0.95034,5e-05,5.07294]
[1779132377945,44.97,76546.64,0.0,0.95026,5e-05,5.07914]
[1779132379182,44.97,76546.64,0.0,0.95026,5e-05,5.07914]
[1779132379196,44.97,76546.64,0.0,0.95026,5e-05,5.07914]
[1779132379248,44.97,76546.64,0.0,0.95026,5e-05,5.07914]
[1779132379309,44.97,76546.64,0.0,0.95026,5e-05,5.07914]
[1779132379319,44.97,76547.01,0.0,0.95029,5e-05,5.07742]
[1779132381750,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132381815,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132381885,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132381936,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132381998,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132382149,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132382285,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132382312,44.97,76547.07,0.0,0.95029,5e-05,5.07702]
[1779132382165,44.97,76545.66,0.0,0.95023,5e-05,5.08189]
[1779132382758,44.97,76545.66,0.0,0.95023,5e-05,5.08189]
[1779132382981,44.97,76539.72,0.0,0.94995,5e-05,5.10388]
[1779132383877,44.97,76539.72,0.0,0.94995,5e-05,5.10388]
[1779132383961,44.97,76539.72,0.0,0.94995,5e-05,5.10388]
[1779132384019,44.97,76539.72,0.0,0.94995,5e-05,5.10388]
[1779132384064,44.97,76539.72,0.0,0.94995,5e-05,5.10388]
[1779132384166,44.96,76540.13,0.0,0.94998,5e-05,5.10196]
[1779132389015,44.96,76540.17,0.0,0.94999,5e-05,5.10117]
[1779132389065,44.96,76540.17,0.0,0.94999,5e-05,5.10117]
[1779132389182,44.96,76540.17,0.0,0.94999,5e-05,5.10117]
[1779132389276,44.96,76540.17,0.0,0.94999,5e-05,5.10117]
[1779132389321,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132389371,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132389564,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132389834,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132389872,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132389972,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132390020,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132390061,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132390078,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132390184,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132390311,44.96,76549.18,0.0,0.95041,5e-05,5.06741]
[1779132390229,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132390452,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132390559,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132390562,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132390655,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132390771,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132390811,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132390880,44.96,76558.95,0.0,0.95086,5e-05,5.03126]
[1779132391036,44.96,76560.17,0.0,0.95095,5e-05,5.02256]
[1779132392241,44.96,76560.17,0.0,0.95095,5e-05,5.02256]
[1779132392275,44.96,76560.17,0.0,0.95095,5e-05,5.02256]
[1779132392305,44.96,76560.17,0.0,0.95095,5e-05,5.02256]
[1779132392263,44.96,76560.28,0.0,0.95096,5e-05,5.02197]
[1779132392410,44.96,76560.28,0.0,0.95096,5e-05,5.02197]
[1779132392562,44.96,76560.28,0.0,0.95096,5e-05,5.02197]
[1779132392707,44.96,76560.28,0.0,0.95096,5e-05,5.02197]
[1779132393257,44.96,76560.28,0.0,0.95096,5e-05,5.02197]
[1779132393310,44.96,76560.28,0.0,0.95096,5e-05,5.02197]
[1779132393073,44.96,76556.18,0.0,0.95077,5e-05,5.03704]
[1779132393597,44.96,76556.18,0.0,0.95077,5e-05,5.03704]
[1779132393648,44.96,76556.18,0.0,0.95077,5e-05,5.03704]
[1779132393810,44.96,76556.18,0.0,0.95077,5e-05,5.03704]
[1779132394263,44.96,76556.18,0.0,0.95077,5e-05,5.03704]
[1779132394314,44.96,76556.18,0.0,0.95077,5e-05,5.03704]
[1779132394324,44.96,76557.54,0.0,0.95084,5e-05,5.03185]
[1779132394610,44.96,76557.54,0.0,0.95084,5e-05,5.03185]
[1779132394659,44.96,76557.54,0.0,0.95084,5e-05,5.03185]
[1779132394812,44.96,76557.54,0.0,0.95084,5e-05,5.03185]
[1779132395008,44.96,76557.54,0.0,0.95084,5e-05,5.03185]
[1779132395060,44.96,76557.54,0.0,0.95084,5e-05,5.03185]
[1779132395085,44.96,76558.56,0.0,0.95089,5e-05,5.028]
[1779132397798,44.96,76558.42,0.0,0.95088,5e-05,5.02832]
[1779132397809,44.96,76558.42,0.0,0.95088,5e-05,5.02832]
[1779132398108,44.96,76558.42,0.0,0.95088,5e-05,5.02832]
[1779132398152,44.96,76558.42,0.0,0.95088,5e-05,5.02832]
[1779132398309,44.96,76558.42,0.0,0.95088,5e-05,5.02832]
[1779132398319,44.96,76558.33,0.0,0.95088,5e-05,5.02856]
[1779132398426,44.96,76558.33,0.0,0.95088,5e-05,5.02856]
[1779132398499,44.96,76558.33,0.0,0.95088,5e-05,5.02856]
[1779132400809,44.96,76558.72,0.0,0.9509,5e-05,5.02693]
[1779132400868,44.96,76558.72,0.0,0.9509,5e-05,5.02693]
[1779132400919,44.96,76558.72,0.0,0.9509,5e-05,5.02693]
[1779132401127,44.96,76558.68,0.0,0.9509,5e-05,5.02698]
[1779132402568,44.96,76558.41,0.0,0.95089,5e-05,5.02788]
[1779132402811,44.96,76558.41,0.0,0.95089,5e-05,5.02788]
[1779132402820,44.96,76558.41,0.0,0.95089,5e-05,5.02788]
[1779132402873,44.96,76558.41,0.0,0.95089,5e-05,5.02788]
[1779132403060,44.96,76558.41,0.0,0.95089,5e-05,5.02788]
[1779132403072,44.96,76558.41,0.0,0.95089,5e-05,5.02788]
[1779132403221,44.96,76558.41,0.0,0.95089,5e-05,5.02788]
[1779132403281,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132403535,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132403561,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132403870,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132403966,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132404061,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132404207,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132404259,44.96,76557.36,0.0,0.95084,5e-05,5.03164]
[1779132404285,44.96,76556.96,0.0,0.95082,5e-05,5.03301]
[1779132405623,44.95,76557.0,0.0,0.95083,5e-05,5.03276]
[1779132405770,44.95,76557.0,0.0,0.95083,5e-05,5.03276]
[1779132405970,44.95,76557.0,0.0,0.95083,5e-05,5.03276]
[1779132406162,44.95,76557.57,0.0,0.95085,5e-05,5.03055]
[1779132406810,44.95,76557.57,0.0,0.95085,5e-05,5.03055]
[1779132407020,44.95,76557.57,0.0,0.95085,5e-05,5.03055]
[1779132407072,44.95,76557.57,0.0,0.95085,5e-05,5.03055]
[1779132407169,44.95,76559.38,0.0,0.95094,5e-05,5.0238]
[1779132412204,44.95,76560.91,0.0,0.95101,5e-05,5.01772]
[1779132413805,44.95,76560.86,0.0,0.95101,5e-05,5.01782]
[1779132414059,44.95,76560.86,0.0,0.95101,5e-05,5.01782]
[1779132414070,44.95,76560.86,0.0,0.95101,5e-05,5.01782]
[1779132414155,44.95,76560.86,0.0,0.95101,5e-05,5.01782]
[1779132414218,44.95,76560.84,0.0,0.95101,5e-05,5.01781]
[1779132416809,44.95,76560.07,0.0,0.95098,5e-05,5.02047]
[1779132417056,44.95,76560.07,0.0,0.95098,5e-05,5.02047]
[1779132417108,44.95,76560.07,0.0,0.95098,5e-05,5.02047]
[1779132417239,44.95,76560.18,0.0,0.95099,5e-05,5.01998]
[1779132420260,44.95,76561.57,0.0,0.95105,5e-05,5.01462]
[1779132420390,44.95,76561.57,0.0,0.95105,5e-05,5.01462]
[1779132420972,44.95,76561.57,0.0,0.95105,5e-05,5.01462]
[1779132422331,44.95,76561.33,0.0,0.95104,5e-05,5.01542]
[1779132423944,44.95,76563.1,0.0,0.95112,5e-05,5.00878]
[1779132425297,44.95,76560.49,0.0,0.95101,5e-05,5.01821]
[1779132426304,44.95,76562.0,0.0,0.95108,5e-05,5.01259]
[1779132427965,44.95,76563.09,0.0,0.95113,5e-05,5.00852]
[1779132428319,44.95,76566.39,0.0,0.95128,5e-05,4.99637]
[1779132428874,44.95,76566.39,0.0,0.95128,5e-05,4.99637]
[1779132429326,44.95,76568.93,0.0,0.95139,5e-05,4.98703]
[1779132430333,44.95,76570.29,0.0,0.95146,5e-05,4.98201]
[1779132435368,44.95,76570.23,0.0,0.95146,5e-05,4.98202]
[1779132440403,44.95,76571.52,0.0,0.95152,5e-05,4.97711]
[1779132441410,44.95,76569.98,0.0,0.95145,5e-05,4.98269]
[1779132442417,44.95,76568.28,0.0,0.95137,5e-05,4.98886]
[1779132443424,44.95,76563.01,0.0,0.95113,5e-05,5.0081]
[1779132444937,44.95,76560.11,0.0,0.951,5e-05,5.01864]
[1779132450474,44.94,76562.07,0.0,0.9511,5e-05,5.01095]
[1779132451481,44.94,76567.93,0.0,0.9514,5e-05,4.98522]
[1779132452487,44.94,76569.68,0.0,0.95148,5e-05,4.97879]
[1779132453494,44.94,76571.76,0.0,0.95158,5e-05,4.97117]
[1779132454501,44.94,76568.55,0.0,0.95143,5e-05,4.98287]
[1779132459536,44.94,76572.69,0.0,0.95162,5e-05,4.96753]
[1779132461550,44.94,76574.53,0.0,0.95171,5e-05,4.96079]
[1779132466585,44.94,76574.42,0.0,0.9517,5e-05,4.96116]
[1779132468599,44.94,76571.52,0.0,0.95157,5e-05,4.97171]
[1779132470613,44.94,76569.79,0.0,0.95149,5e-05,4.97797]
[1779132472627,44.94,76566.1,0.0,0.95133,5e-05,4.99138]
[1779132473634,44.94,76560.4,0.0,0.95107,5e-05,5.01219]
[1779132477662,44.94,76561.69,0.0,0.95113,5e-05,5.00711]
[1779132478807,44.94,76561.69,0.0,0.95113,5e-05,5.00711]
[1779132479108,44.94,76561.69,0.0,0.95113,5e-05,5.00711]
[1779132479160,44.94,76561.69,0.0,0.95113,5e-05,5.00711]
[1779132479676,44.94,76554.49,0.0,0.9508,5e-05,5.03339]
[1779132480683,44.94,76552.15,0.0,0.9507,5e-05,5.04188]
[1779132481690,44.94,76554.77,0.0,0.95082,5e-05,5.03211]
[1779132483067,44.94,76554.77,0.0,0.95082,5e-05,5.03211]
[1779132483881,44.94,76554.99,0.0,0.95083,5e-05,5.0312]
[1779132483900,44.94,76557.06,0.0,0.95093,5e-05,5.02347]
[1779132489748,44.94,76559.06,0.0,0.95103,5e-05,5.01553]
[1779132490458,44.94,76559.06,0.0,0.95103,5e-05,5.01553]
[1779132491306,44.94,76559.06,0.0,0.95103,5e-05,5.01553]
[1779132491409,44.94,76561.57,0.0,0.95114,5e-05,5.00615]
[1779132491762,44.94,76560.06,0.0,0.95107,5e-05,5.01169]
[1779132496797,44.93,76560.07,0.0,0.95108,5e-05,5.01122]
[1779132497890,44.93,76560.07,0.0,0.95108,5e-05,5.01122]
[1779132498628,44.93,76560.71,0.0,0.95111,5e-05,5.00879]
[1779132498821,44.93,76560.71,0.0,0.95111,5e-05,5.00879]
[1779132498858,44.93,76560.71,0.0,0.95111,5e-05,5.00879]
[1779132498863,44.93,76570.22,0.0,0.95154,5e-05,4.97391]
[1779132499818,44.93,76572.04,0.0,0.95162,5e-05,4.96725]
[1779132500825,44.93,76573.86,0.0,0.95171,5e-05,4.9606]
[1779132505860,44.93,76574.67,0.0,0.95174,5e-05,4.95762]
[1779132507874,44.93,76577.33,0.0,0.95186,5e-05,4.94793]
[1779132508881,44.93,76578.54,0.0,0.95192,4e-05,4.94354]
[1779132509888,44.93,76580.26,0.0,0.952,4e-05,4.9373]
[1779132514923,44.93,76581.51,0.0,0.95209,4e-05,4.92873]
[1779132518951,44.94,76584.48,0.0,0.95222,4e-05,4.91811]
[1779132523986,44.94,76584.42,0.0,0.95221,4e-05,4.91857]
[1779132524993,44.94,76582.72,0.0,0.95214,4e-05,4.92478]
[1779132526000,44.94,76586.12,0.0,0.95229,4e-05,4.91249]
[1779132530031,44.94,76585.0,0.0,0.95223,4e-05,4.91676]
[1779132535066,44.94,76585.72,0.0,0.95226,4e-05,4.91438]
[1779132536073,44.94,76584.44,0.0,0.95221,4e-05,4.91906]
[1779132539094,44.94,76585.69,0.0,0.95226,4e-05,4.91465]
[1779132540101,44.94,76586.83,0.0,0.95231,4e-05,4.91056]
[1779132542115,44.94,76588.19,0.0,0.95237,4e-05,4.90573]
[1779132542512,44.94,76588.19,0.0,0.95237,4e-05,4.90573]
[1779132543122,44.94,76597.61,0.0,0.95279,4e-05,4.87176]
[1779132544129,44.94,76598.78,0.0,0.95284,4e-05,4.86759]
[1779132545136,44.94,76597.95,0.0,0.9528,4e-05,4.87069]
[1779132548096,44.94,76598.79,0.0,0.95284,4e-05,4.86789]
[1779132548309,44.94,76603.03,0.0,0.95302,4e-05,4.85286]
[1779132549164,44.94,76606.46,0.0,0.95317,4e-05,4.84054]
[1779132551896,44.94,76606.14,0.0,0.95316,4e-05,4.84198]
[1779132552185,44.94,76601.61,0.0,0.95295,4e-05,4.8584]
[1779132553192,44.94,76603.12,0.0,0.95302,4e-05,4.85312]
[1779132557220,44.94,76604.65,0.0,0.95308,4e-05,4.84828]
[1779132559234,44.95,76601.29,0.0,0.95293,4e-05,4.86065]
[1779132560241,44.95,76599.1,0.0,0.95283,4e-05,4.86865]
[1779132561248,44.95,76602.3,0.0,0.95297,4e-05,4.85724]
[1779132565276,44.95,76603.46,0.0,0.95301,4e-05,4.85358]
[1779132566283,44.95,76601.25,0.0,0.95291,4e-05,4.86165]
[1779132568297,44.95,76599.9,0.0,0.95285,4e-05,4.86673]
[1779132573333,44.95,76600.59,0.0,0.95291,4e-05,4.86063]
[1779132574339,44.95,76599.07,0.0,0.95284,4e-05,4.86622]
[1779132579374,44.95,76594.29,0.0,0.95263,4e-05,4.88399]
[1779132581388,44.95,76592.57,0.0,0.95255,4e-05,4.89036]
[1779132586423,44.96,76590.87,0.0,0.95247,4e-05,4.8969]
[1779132591461,44.96,76581.17,0.0,0.95203,4e-05,4.93241]
[1779132592468,44.96,76579.25,0.0,0.95194,4e-05,4.93941]
[1779132593217,44.96,76579.25,0.0,0.95194,4e-05,4.93941]
[1779132597503,44.96,76580.61,0.0,0.952,4e-05,4.93452]
[1779132601533,44.96,76574.67,0.0,0.95173,5e-05,4.95619]
[1779132602540,44.96,76572.73,0.0,0.95165,5e-05,4.96324]
[1779132603339,44.96,76572.73,0.0,0.95165,5e-05,4.96324]
[1779132603384,44.96,76572.73,0.0,0.95165,5e-05,4.96324]
[1779132603423,44.96,76572.73,0.0,0.95165,5e-05,4.96324]
[1779132603547,44.96,76566.66,0.0,0.95137,5e-05,4.98537]
[1779132604948,44.96,76566.66,0.0,0.95137,5e-05,4.98537]
[1779132605078,44.96,76566.66,0.0,0.95137,5e-05,4.98537]
[1779132605568,44.96,76574.15,0.0,0.95171,5e-05,4.95789]
[1779132606573,44.96,76578.71,0.0,0.95192,4e-05,4.94128]
[1779132607806,44.96,76578.71,0.0,0.95192,4e-05,4.94128]
[1779132608315,44.96,76578.71,0.0,0.95192,4e-05,4.94128]
[1779132608591,44.96,76590.41,0.0,0.95244,4e-05,4.89888]
[1779132609598,44.96,76593.24,0.0,0.95257,4e-05,4.88873]
[1779132610605,44.96,76590.93,0.0,0.95246,4e-05,4.89717]
[1779132615642,44.96,76592.2,0.0,0.95252,4e-05,4.89297]
[1779132617655,44.96,76594.67,0.0,0.95262,4e-05,4.88423]
[1779132620676,44.96,76596.52,0.0,0.9527,4e-05,4.87788]
[1779132623697,44.96,76597.86,0.0,0.95276,4e-05,4.87339]
[1779132626719,44.96,76596.04,0.0,0.95267,4e-05,4.88038]
[1779132628486,44.96,76594.4,0.0,0.95259,4e-05,4.88655]
[1779132628838,44.96,76588.22,0.0,0.95232,4e-05,4.90888]
[1779132629691,44.96,76588.22,0.0,0.95232,4e-05,4.90888]
[1779132629832,44.96,76588.22,0.0,0.95232,4e-05,4.90888]
[1779132630094,44.96,76588.22,0.0,0.95232,4e-05,4.90888]
[1779132630177,44.96,76588.22,0.0,0.95232,4e-05,4.90888]
[1779132630273,44.96,76582.82,0.0,0.95208,4e-05,4.92854]
[1779132631192,44.96,76582.82,0.0,0.95208,4e-05,4.92854]
[1779132631219,44.96,76574.54,0.0,0.95174,5e-05,4.95449]
[1779132631755,44.96,76573.68,0.0,0.9517,5e-05,4.95762]
[1779132636790,44.96,76573.1,0.0,0.95168,5e-05,4.95975]
[1779132641825,44.96,76574.33,0.0,0.95173,5e-05,4.95528]
[1779132642832,44.96,76576.18,0.0,0.95181,5e-05,4.94855]
[1779132644846,44.96,76577.68,0.0,0.95188,5e-05,4.94313]
[1779132647867,44.96,76579.81,0.0,0.95198,4e-05,4.93546]
[1779132652902,44.97,76580.3,0.0,0.952,4e-05,4.93386]
[1779132654189,44.97,76580.3,0.0,0.952,4e-05,4.93386]
[1779132654190,44.97,76583.66,0.0,0.95215,4e-05,4.92171]
[1779132654918,44.97,76592.31,0.0,0.95253,4e-05,4.89047]
[1779132655925,44.97,76597.82,0.0,0.95278,4e-05,4.8707]
[1779132656932,44.97,76602.96,0.0,0.953,4e-05,4.85235]
[1779132659953,44.97,76601.82,0.0,0.95294,4e-05,4.85693]
[1779132661545,44.97,76601.82,0.0,0.95294,4e-05,4.85693]
[1779132661968,44.97,76609.92,0.0,0.9533,4e-05,4.82819]
[1779132662974,44.97,76612.44,0.0,0.95341,4e-05,4.81937]
[1779132665788,44.97,76612.64,0.0,0.95341,4e-05,4.81908]
[1779132665995,44.97,76615.01,0.0,0.95351,4e-05,4.81082]
[1779132667002,44.97,76616.61,0.0,0.95358,4e-05,4.80534]
[1779132668481,44.97,76615.15,0.0,0.95351,4e-05,4.81103]
[1779132670025,44.97,76616.6,0.0,0.95357,4e-05,4.80609]
[1779132671261,44.97,76616.6,0.0,0.95357,4e-05,4.80609]
[1779132671311,44.97,76616.6,0.0,0.95357,4e-05,4.80609]
[1779132671460,44.97,76616.6,0.0,0.95357,4e-05,4.80609]
[1779132671478,44.98,76624.79,0.0,0.95392,4e-05,4.77745]
[1779132672040,44.98,76630.12,0.0,0.95415,4e-05,4.75853]
[1779132673489,44.98,76630.12,0.0,0.95415,4e-05,4.75853]
[1779132674058,44.98,76632.54,0.0,0.95425,4e-05,4.75056]
[1779132674812,44.98,76632.54,0.0,0.95425,4e-05,4.75056]
[1779132674826,44.98,76632.54,0.0,0.95425,4e-05,4.75056]
[1779132675061,44.98,76638.45,0.0,0.9545,4e-05,4.72997]
[1779132679089,44.98,76639.93,0.0,0.95455,4e-05,4.72614]
[1779132679823,44.98,76639.93,0.0,0.95455,4e-05,4.72614]
[1779132679960,44.98,76639.93,0.0,0.95455,4e-05,4.72614]
[1779132680112,44.99,76647.49,0.0,0.95487,4e-05,4.69986]
[1779132680730,44.99,76647.49,0.0,0.95487,4e-05,4.69986]
[1779132681118,44.99,76663.96,0.0,0.95556,4e-05,4.64257]
[1779132682125,44.99,76670.11,0.0,0.95581,4e-05,4.62164]
[1779132684139,44.99,76671.58,0.0,0.95586,4e-05,4.61758]
[1779132685146,44.99,76673.21,0.0,0.95592,4e-05,4.61245]
[1779132686211,44.99,76673.21,0.0,0.95592,4e-05,4.61245]
[1779132686305,45.0,76676.33,0.0,0.95605,4e-05,4.60216]
[1779132688167,45.0,76678.36,0.0,0.95612,4e-05,4.59623]
[1779132689374,45.0,76680.93,0.0,0.95622,4e-05,4.58789]
[1779132690181,45.0,76689.81,0.0,0.95658,4e-05,4.55781]
[1779132690820,45.0,76689.81,0.0,0.95658,4e-05,4.55781]
[1779132690964,45.0,76689.81,0.0,0.95658,4e-05,4.55781]
[1779132691492,45.0,76689.81,0.0,0.95658,4e-05,4.55781]
[1779132691591,45.01,76690.19,0.0,0.95662,4e-05,4.55372]
[1779132696999,45.02,76690.5,0.0,0.9566,4e-05,4.55517]
[1779132697231,45.02,76687.18,0.0,0.95646,4e-05,4.56724]
[1779132698238,45.02,76682.03,0.0,0.95623,4e-05,4.58565]
[1779132699466,45.02,76683.09,0.0,0.95626,4e-05,4.58316]
[1779132701642,45.02,76682.45,0.0,0.95624,4e-05,4.58538]
[1779132702266,45.03,76669.73,0.0,0.95569,4e-05,4.63064]
[1779132703273,45.03,76666.13,0.0,0.95553,4e-05,4.64375]
[1779132704235,45.03,76666.13,0.0,0.95553,4e-05,4.64375]
[1779132704280,45.03,76668.64,0.0,0.95563,4e-05,4.6355]
[1779132705288,45.03,76661.09,0.0,0.95531,4e-05,4.6623]
[1779132707301,45.04,76663.71,0.0,0.95541,4e-05,4.65408]
[1779132708308,45.04,76662.56,0.0,0.95536,4e-05,4.65854]
[1779132709315,45.04,76661.23,0.0,0.95529,4e-05,4.66364]
[1779132714350,45.05,76661.7,0.0,0.95529,4e-05,4.6642]
[1779132719386,45.06,76663.82,0.0,0.95535,4e-05,4.65896]
[1779132720830,45.06,76663.82,0.0,0.95535,4e-05,4.65896]
[1779132720966,45.06,76663.82,0.0,0.95535,4e-05,4.65896]
[1779132721400,45.06,76675.24,0.0,0.95582,4e-05,4.6205]
[1779132722407,45.06,76678.29,0.0,0.95594,4e-05,4.61043]
[1779132725428,45.07,76681.13,0.0,0.95604,4e-05,4.60216]
[1779132728449,45.07,76682.45,0.0,0.95607,4e-05,4.59921]
[1779132729456,45.07,76680.86,0.0,0.956,4e-05,4.60526]
[1779132731470,45.08,76671.33,0.0,0.95559,4e-05,4.63941]
[1779132732243,45.08,76671.33,0.0,0.95559,4e-05,4.63941]
[1779132732477,45.08,76663.68,0.0,0.95526,4e-05,4.66656]
[1779132733484,45.08,76660.86,0.0,0.95514,4e-05,4.67685]
[1779132738519,45.09,76661.59,0.0,0.95514,4e-05,4.67636]
[1779132741257,45.09,76662.28,0.0,0.95516,4e-05,4.67477]
[1779132741575,45.09,76662.28,0.0,0.95516,4e-05,4.67477]
[1779132741639,45.09,76673.5,0.0,0.95563,4e-05,4.63607]
[1779132742547,45.09,76677.91,0.0,0.95581,4e-05,4.62123]
[1779132747582,45.1,76678.19,0.0,0.95579,4e-05,4.62278]
[1779132749596,45.11,76676.54,0.0,0.95571,4e-05,4.62952]
[1779132754631,45.11,76669.32,0.0,0.95541,4e-05,4.65307]
[1779132754861,45.11,76669.32,0.0,0.95541,4e-05,4.65307]
[1779132756645,45.12,76665.5,0.0,0.95524,4e-05,4.66731]
[1779132758327,45.12,76665.33,0.0,0.95523,4e-05,4.66834]
[1779132759666,45.12,76669.25,0.0,0.95538,4e-05,4.65554]
[1779132760355,45.12,76669.25,0.0,0.95538,4e-05,4.65554]
[1779132760673,45.12,76672.6,0.0,0.95552,4e-05,4.64433]
[1779132761680,45.13,76675.9,0.0,0.95565,4e-05,4.63334]
[1779132762688,45.13,76679.57,0.0,0.9558,4e-05,4.62109]
[1779132766717,45.13,76681.73,0.0,0.95587,4e-05,4.61569]
[1779132767723,45.13,76677.36,0.0,0.95568,4e-05,4.63085]
[1779132771111,45.14,76677.26,0.0,0.95566,4e-05,4.63272]
[1779132771187,45.14,76673.65,0.0,0.9555,4e-05,4.64577]
[1779132771752,45.14,76670.89,0.0,0.95538,4e-05,4.65585]
[1779132772758,45.14,76665.29,0.0,0.95514,4e-05,4.67585]
[1779132774772,45.15,76664.16,0.0,0.95508,4e-05,4.68064]
[1779132776786,45.15,76665.27,0.0,0.95512,4e-05,4.67759]
[1779132778800,45.15,76666.68,0.0,0.95517,4e-05,4.6735]
[1779132780814,45.16,76667.93,0.0,0.95521,4e-05,4.66999]
[1779132781821,45.16,76666.52,0.0,0.95515,4e-05,4.67534]
[1779132783837,45.16,76665.38,0.0,0.95509,4e-05,4.68017]
[1779132785850,45.16,76664.11,0.0,0.95502,4e-05,4.68543]
[1779132786857,45.16,76660.21,0.0,0.95485,4e-05,4.69948]
[1779132791605,45.17,76659.66,0.0,0.95482,4e-05,4.70254]
[1779132791639,45.17,76655.76,0.0,0.95464,4e-05,4.71693]
[1779132791892,45.17,76648.44,0.0,0.95433,4e-05,4.74268]
[1779132792873,45.17,76648.44,0.0,0.95433,4e-05,4.74268]
[1779132793005,45.17,76648.44,0.0,0.95433,4e-05,4.74268]
[1779132794238,45.17,76647.51,0.0,0.95428,4e-05,4.74625]
[1779132794487,45.17,76647.51,0.0,0.95428,4e-05,4.74625]
[1779132794513,45.17,76643.5,0.0,0.95411,4e-05,4.76097]
[1779132795083,45.17,76643.5,0.0,0.95411,4e-05,4.76097]
[1779132795144,45.17,76650.03,0.0,0.95439,4e-05,4.73794]
[1779132795920,45.17,76653.23,0.0,0.95452,4e-05,4.72699]
[1779132800955,45.18,76654.18,0.0,0.95454,4e-05,4.72525]
[1779132802969,45.18,76652.94,0.0,0.95448,4e-05,4.73024]
[1779132805079,45.18,76652.1,0.0,0.95444,4e-05,4.73349]
[1779132805243,45.18,76654.04,0.0,0.95452,4e-05,4.72696]
[1779132806958,45.19,76654.14,0.0,0.95452,4e-05,4.72692]
[1779132806997,45.19,76656.17,0.0,0.9546,4e-05,4.72009]
[1779132808752,45.19,76658.05,0.0,0.95468,4e-05,4.71412]
[1779132811026,45.19,76656.09,0.0,0.95462,4e-05,4.71752]
[1779132812033,45.19,76654.51,0.0,0.95455,4e-05,4.72338]
[1779132813040,45.19,76656.17,0.0,0.95462,4e-05,4.71785]
[1779132816061,45.2,76660.64,0.0,0.9548,4e-05,4.70311]
[1779132817068,45.2,76662.28,0.0,0.95486,4e-05,4.6977]
[1779132820089,45.2,76665.03,0.0,0.95497,4e-05,4.68911]
[1779132821097,45.2,76667.03,0.0,0.95505,4e-05,4.68249]
[1779132824118,45.21,76668.35,0.0,0.95509,4e-05,4.679]
[1779132825975,45.21,76667.98,0.0,0.95507,4e-05,4.68067]
[1779132829622,45.21,76669.39,0.0,0.95512,4e-05,4.67687]
[1779132829723,45.21,76672.06,0.0,0.95522,4e-05,4.66834]
[1779132832174,45.22,76678.16,0.0,0.95547,4e-05,4.6479]
[1779132833226,45.22,76678.16,0.0,0.95547,4e-05,4.6479]
[1779132833263,45.22,76679.63,0.0,0.95553,4e-05,4.64322]
[1779132834013,45.22,76679.63,0.0,0.95553,4e-05,4.64322]
[1779132834188,45.22,76670.04,0.0,0.95512,4e-05,4.67702]
[1779132835195,45.22,76668.59,0.0,0.95505,4e-05,4.68246]
[1779132836202,45.22,76670.78,0.0,0.95514,4e-05,4.67519]
[1779132840569,45.23,76670.49,0.0,0.95511,4e-05,4.67733]
[1779132840812,45.23,76670.57,0.0,0.95511,4e-05,4.6778]
[1779132841243,45.23,76670.57,0.0,0.95511,4e-05,4.6778]
[1779132841277,45.23,76670.57,0.0,0.95511,4e-05,4.6778]
[1779132841623,45.23,76670.57,0.0,0.95511,4e-05,4.6778]
[1779132841626,45.23,76669.02,0.0,0.95504,4e-05,4.68357]
[1779132842244,45.23,76663.87,0.0,0.95482,4e-05,4.70157]
[1779132843251,45.23,76660.37,0.0,0.95467,4e-05,4.71416]
[1779132844258,45.23,76664.17,0.0,0.95482,4e-05,4.70117]
[1779132844834,45.23,76664.17,0.0,0.95482,4e-05,4.70117]
[1779132844870,45.23,76664.17,0.0,0.95482,4e-05,4.70117]
[1779132844947,45.23,76664.17,0.0,0.95482,4e-05,4.70117]
[1779132844970,45.23,76664.17,0.0,0.95482,4e-05,4.70117]
[1779132845067,45.23,76664.17,0.0,0.95482,4e-05,4.70117]
[1779132845141,45.23,76664.17,0.0,0.95482,4e-05,4.70117]
[1779132845265,45.23,76664.82,0.0,0.95485,4e-05,4.69922]
[1779132846272,45.23,76670.58,0.0,0.95509,4e-05,4.67944]
[1779132847279,45.23,76673.74,0.0,0.95522,4e-05,4.66879]
[1779132849403,45.24,76674.38,0.0,0.95524,4e-05,4.66695]
[1779132849722,45.24,76674.38,0.0,0.95524,4e-05,4.66695]
[1779132849809,45.24,76674.38,0.0,0.95524,4e-05,4.66695]
[1779132849782,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132849824,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132849872,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850060,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850413,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850561,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850576,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850597,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850709,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850758,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850815,45.24,76674.62,0.0,0.95524,4e-05,4.66691]
[1779132850793,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851355,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851561,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851573,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851622,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851712,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851744,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851808,45.24,76674.6,0.0,0.95523,4e-05,4.66738]
[1779132851809,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852365,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852496,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852518,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852574,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852636,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852687,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852813,45.24,76673.57,0.0,0.95519,4e-05,4.67136]
[1779132852788,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132852920,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132852971,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132853061,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132853376,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132853698,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132853786,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132853813,45.24,76672.22,0.0,0.95512,4e-05,4.67645]
[1779132853799,45.24,76668.48,0.0,0.95496,4e-05,4.68987]
[1779132853929,45.24,76668.48,0.0,0.95496,4e-05,4.68987]
[1779132853940,45.24,76668.48,0.0,0.95496,4e-05,4.68987]
[1779132853986,45.24,76668.48,0.0,0.95496,4e-05,4.68987]
[1779132854068,45.24,76668.48,0.0,0.95496,4e-05,4.68987]
[1779132854328,45.24,76663.93,0.0,0.95477,4e-05,4.70578]
[1779132855483,45.24,76663.93,0.0,0.95477,4e-05,4.70578]
[1779132856076,45.25,76663.51,0.0,0.95475,4e-05,4.70759]
[1779132856305,45.25,76663.51,0.0,0.95475,4e-05,4.70759]
[1779132856349,45.25,76663.51,0.0,0.95475,4e-05,4.70759]
[1779132856436,45.25,76663.51,0.0,0.95475,4e-05,4.70759]
[1779132856487,45.25,76663.51,0.0,0.95475,4e-05,4.70759]
[1779132856568,45.25,76663.51,0.0,0.95475,4e-05,4.70759]
[1779132856667,45.25,76662.69,0.0,0.9547,4e-05,4.71114]
[1779132859142,45.25,76663.56,0.0,0.95474,4e-05,4.70842]
[1779132859310,45.25,76663.56,0.0,0.95474,4e-05,4.70842]
[1779132859320,45.25,76663.56,0.0,0.95474,4e-05,4.70842]
[1779132859369,45.25,76663.56,0.0,0.95474,4e-05,4.70842]
[1779132859559,45.25,76663.56,0.0,0.95474,4e-05,4.70842]
[1779132859659,45.25,76664.24,0.0,0.95476,4e-05,4.70672]
[1779132865336,45.26,76664.3,0.0,0.95474,4e-05,4.70787]
[1779132865390,45.26,76664.3,0.0,0.95474,4e-05,4.70787]
[1779132865523,45.26,76664.3,0.0,0.95474,4e-05,4.70787]
[1779132865561,45.26,76664.3,0.0,0.95474,4e-05,4.70787]
[1779132865592,45.26,76664.3,0.0,0.95474,4e-05,4.70787]
[1779132865652,45.26,76664.3,0.0,0.95474,4e-05,4.70787]
[1779132865810,45.26,76664.3,0.0,0.95474,4e-05,4.70787]
[1779132865654,45.26,76662.59,0.0,0.95466,4e-05,4.71453]
[1779132865940,45.26,76662.59,0.0,0.95466,4e-05,4.71453]
[1779132866329,45.26,76662.59,0.0,0.95466,4e-05,4.71453]
[1779132866388,45.26,76662.59,0.0,0.95466,4e-05,4.71453]
[1779132866566,45.26,76662.59,0.0,0.95466,4e-05,4.71453]
[1779132866638,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867207,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867311,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867330,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867555,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867567,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867674,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867815,45.26,76659.07,0.0,0.95451,4e-05,4.7272]
[1779132867771,45.26,76654.0,0.0,0.95429,4e-05,4.74533]
[1779132867879,45.26,76654.0,0.0,0.95429,4e-05,4.74533]
[1779132868329,45.26,76654.0,0.0,0.95429,4e-05,4.74533]
[1779132868433,45.26,76654.0,0.0,0.95429,4e-05,4.74533]
[1779132868566,45.26,76654.0,0.0,0.95429,4e-05,4.74533]
[1779132868675,45.26,76654.0,0.0,0.95429,4e-05,4.74533]
[1779132868762,45.26,76653.75,0.0,0.95427,4e-05,4.74648]
[1779132869456,45.26,76653.75,0.0,0.95427,4e-05,4.74648]
[1779132869585,45.26,76653.75,0.0,0.95427,4e-05,4.74648]
[1779132869632,45.26,76653.75,0.0,0.95427,4e-05,4.74648]
[1779132869723,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132869956,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870062,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870103,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870235,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870310,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870448,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870577,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870645,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870809,45.26,76646.28,0.0,0.95395,4e-05,4.77308]
[1779132870678,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871078,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871239,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871290,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871316,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871418,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871566,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871592,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871740,45.26,76639.28,0.0,0.95364,4e-05,4.79807]
[1779132871767,45.26,76640.01,0.0,0.95371,4e-05,4.79152]
[1779132871914,45.26,76640.01,0.0,0.95371,4e-05,4.79152]
[1779132872219,45.26,76640.01,0.0,0.95371,4e-05,4.79152]
[1779132872328,45.26,76640.01,0.0,0.95371,4e-05,4.79152]
[1779132872455,45.26,76641.14,0.0,0.95376,4e-05,4.78752]
[1779132873758,45.26,76641.14,0.0,0.95376,4e-05,4.78752]
[1779132873773,45.26,76641.14,0.0,0.95376,4e-05,4.78752]
[1779132873823,45.26,76642.45,0.0,0.95381,4e-05,4.78328]
[1779132874812,45.26,76642.45,0.0,0.95381,4e-05,4.78328]
[1779132874842,45.26,76642.45,0.0,0.95381,4e-05,4.78328]
[1779132874845,45.27,76643.05,0.0,0.95383,4e-05,4.78137]
[1779132874913,45.27,76643.05,0.0,0.95383,4e-05,4.78137]
[1779132875188,45.27,76643.05,0.0,0.95383,4e-05,4.78137]
[1779132875569,45.27,76643.05,0.0,0.95383,4e-05,4.78137]
[1779132875745,45.27,76643.05,0.0,0.95383,4e-05,4.78137]
[1779132875667,45.27,76642.53,0.0,0.95381,4e-05,4.78342]
[1779132876560,45.27,76642.53,0.0,0.95381,4e-05,4.78342]
[1779132876573,45.27,76642.57,0.0,0.95381,4e-05,4.78348]
[1779132882525,45.27,76644.32,0.0,0.95387,4e-05,4.77831]
[1779132884065,45.27,76644.16,0.0,0.95386,4e-05,4.77908]
[1779132884539,45.27,76635.56,0.0,0.95349,4e-05,4.80974]
[1779132885546,45.27,76631.31,0.0,0.9533,4e-05,4.82505]
[1779132886553,45.27,76629.8,0.0,0.95323,4e-05,4.83057]
[1779132889574,45.27,76624.42,0.0,0.95299,4e-05,4.85012]
[1779132890582,45.27,76622.55,0.0,0.95291,4e-05,4.85702]
[1779132892596,45.28,76620.84,0.0,0.95283,4e-05,4.86329]
[1779132893603,45.28,76622.16,0.0,0.95289,4e-05,4.85864]
[1779132894610,45.28,76629.92,0.0,0.95323,4e-05,4.83106]
[1779132895446,45.28,76629.92,0.0,0.95323,4e-05,4.83106]
[1779132895617,45.28,76631.7,0.0,0.9533,4e-05,4.82485]
[1779132897631,45.28,76637.84,0.0,0.95357,4e-05,4.80332]
[1779132898638,45.28,76639.26,0.0,0.95363,4e-05,4.79846]
[1779132900476,45.28,76640.22,0.0,0.95366,4e-05,4.79524]
[1779132900652,45.28,76645.67,0.0,0.9539,4e-05,4.77596]
[1779132901659,45.28,76648.77,0.0,0.95403,4e-05,4.76541]
[1779132902666,45.28,76651.24,0.0,0.95413,4e-05,4.75693]
[1779132904066,45.28,76652.1,0.0,0.95417,4e-05,4.75414]
[1779132905378,45.28,76651.48,0.0,0.95414,4e-05,4.75657]
[1779132905687,45.28,76652.83,0.0,0.95419,4e-05,4.75206]
[1779132906694,45.28,76653.89,0.0,0.95424,4e-05,4.74857]
[1779132911729,45.29,76655.8,0.0,0.9543,4e-05,4.74308]
[1779132913743,45.29,76657.17,0.0,0.95436,4e-05,4.73877]
[1779132915757,45.29,76659.46,0.0,0.95445,4e-05,4.73124]
[1779132917771,45.29,76661.08,0.0,0.95451,4e-05,4.72609]
[1779132922806,45.3,76666.25,0.0,0.95471,4e-05,4.70935]
[1779132923813,45.3,76670.02,0.0,0.95487,4e-05,4.69647]
[1779132924345,45.3,76670.02,0.0,0.95487,4e-05,4.69647]
[1779132924820,45.3,76671.23,0.0,0.95492,4e-05,4.69256]
[1779132925827,45.3,76678.53,0.0,0.95522,4e-05,4.66748]
[1779132926337,45.3,76678.53,0.0,0.95522,4e-05,4.66748]
[1779132926577,45.3,76678.53,0.0,0.95522,4e-05,4.66748]
[1779132926834,45.3,76679.83,0.0,0.95527,4e-05,4.66335]
[1779132928594,45.3,76680.65,0.0,0.9553,4e-05,4.66089]
[1779132928849,45.31,76683.78,0.0,0.95543,4e-05,4.65043]
[1779132933884,45.31,76684.03,0.0,0.95545,4e-05,4.64756]
[1779132938919,45.32,76684.57,0.0,0.95545,4e-05,4.64781]
[1779132939926,45.32,76686.12,0.0,0.95551,4e-05,4.64287]
[1779132944961,45.33,76686.85,0.0,0.95551,4e-05,4.64258]
[1779132946975,45.33,76684.99,0.0,0.95542,4e-05,4.64992]
[1779132948355,45.33,76684.99,0.0,0.95542,4e-05,4.64992]
[1779132948579,45.33,76686.75,0.0,0.95549,4e-05,4.64427]
[1779132948994,45.34,76689.9,0.0,0.95562,4e-05,4.63382]
[1779132954052,45.34,76690.87,0.0,0.95563,4e-05,4.63284]
[1779132954178,45.34,76696.56,0.0,0.95587,4e-05,4.6132]
[1779132955063,45.34,76697.81,0.0,0.95592,4e-05,4.60889]
[1779132958082,45.35,76696.0,0.0,0.95584,4e-05,4.61589]
[1779132960881,45.35,76696.4,0.0,0.95585,4e-05,4.61458]
[1779132960915,45.35,76702.01,0.0,0.95608,4e-05,4.59545]
[1779132961103,45.35,76706.83,0.0,0.95628,4e-05,4.5789]
[1779132962110,45.35,76708.52,0.0,0.95635,4e-05,4.57323]
[1779132963666,45.35,76708.52,0.0,0.95635,4e-05,4.57323]
[1779132963856,45.35,76708.52,0.0,0.95635,4e-05,4.57323]
[1779132963859,45.35,76710.95,0.0,0.95645,4e-05,4.56521]
[1779132964562,45.35,76710.95,0.0,0.95645,4e-05,4.56521]
[1779132964570,45.35,76708.62,0.0,0.95635,4e-05,4.57319]
[1779132965057,45.35,76708.62,0.0,0.95635,4e-05,4.57319]
[1779132965243,45.35,76699.7,0.0,0.95598,4e-05,4.60397]
[1779132966138,45.35,76697.37,0.0,0.95588,4e-05,4.61208]
[1779132971173,45.35,76697.15,0.0,0.95587,4e-05,4.61321]
[1779132975202,45.35,76698.54,0.0,0.95592,4e-05,4.6087]
[1779132977035,45.35,76698.84,0.0,0.95594,4e-05,4.60775]
[1779132980237,45.35,76697.49,0.0,0.95587,4e-05,4.61273]
[1779132983204,45.35,76697.85,0.0,0.95589,4e-05,4.61164]
[1779132988293,45.35,76698.77,0.0,0.95592,4e-05,4.60895]
[1779132989656,45.35,76698.77,0.0,0.95592,4e-05,4.60895]
[1779132990307,45.36,76705.78,0.0,0.95621,4e-05,4.58501]
[1779132991314,45.36,76709.1,0.0,0.95638,4e-05,4.56969]
[1779132993328,45.36,76711.51,0.0,0.95648,4e-05,4.56172]
[1779133000377,45.36,76712.05,0.0,0.95649,4e-05,4.5609]
[1779133001384,45.36,76709.05,0.0,0.95636,4e-05,4.57131]
[1779133002076,45.36,76709.05,0.0,0.95636,4e-05,4.57131]
[1779133002901,45.36,76709.05,0.0,0.95636,4e-05,4.57131]
[1779133002391,45.36,76703.05,0.0,0.95611,4e-05,4.59202]
[1779133003214,45.36,76703.05,0.0,0.95611,4e-05,4.59202]
[1779133003398,45.36,76706.99,0.0,0.95627,4e-05,4.57857]
[1779133004405,45.36,76708.62,0.0,0.95634,4e-05,4.57309]
[1779133006905,45.36,76708.56,0.0,0.95634,4e-05,4.57341]
[1779133006940,45.36,76708.56,0.0,0.95634,4e-05,4.57341]
[1779133006961,45.36,76706.41,0.0,0.95624,4e-05,4.581]
[1779133008434,45.36,76704.68,0.0,0.95617,4e-05,4.58704]
[1779133013588,45.36,76704.38,0.0,0.95616,4e-05,4.58842]
[1779133013612,45.36,76704.38,0.0,0.95616,4e-05,4.58842]
[1779133013671,45.37,76698.0,0.0,0.95589,4e-05,4.61045]
[1779133014999,45.37,76695.97,0.0,0.9558,4e-05,4.61754]
[1779133017474,45.37,76696.43,0.0,0.95582,4e-05,4.616]
[1779133017995,45.37,76696.43,0.0,0.95582,4e-05,4.616]
[1779133017497,45.37,76693.44,0.0,0.9557,4e-05,4.62636]
[1779133018504,45.37,76688.62,0.0,0.9555,4e-05,4.64305]
[1779133022534,45.37,76691.07,0.0,0.9556,4e-05,4.63457]
[1779133023541,45.37,76694.01,0.0,0.95572,4e-05,4.62443]
[1779133025865,45.37,76694.04,0.0,0.95572,4e-05,4.62436]
[1779133031429,45.37,76694.09,0.0,0.95571,4e-05,4.62521]
[1779133031942,45.37,76694.09,0.0,0.95571,4e-05,4.62521]
[1779133031988,45.37,76696.06,0.0,0.95579,4e-05,4.61846]
[1779133032604,45.37,76701.95,0.0,0.95604,4e-05,4.59818]
[1779133033611,45.37,76703.54,0.0,0.9561,4e-05,4.59275]
[1779133038646,45.37,76702.44,0.0,0.95605,4e-05,4.59691]
[1779133039653,45.37,76698.79,0.0,0.9559,4e-05,4.60955]
[1779133041433,45.37,76697.96,0.0,0.95587,4e-05,4.61248]
[1779133042474,45.37,76698.14,0.0,0.95587,4e-05,4.61191]
[1779133042755,45.37,76698.14,0.0,0.95587,4e-05,4.61191]
[1779133042820,45.37,76694.21,0.0,0.95571,4e-05,4.6255]
[1779133043614,45.37,76694.21,0.0,0.95571,4e-05,4.6255]
[1779133043681,45.37,76685.91,0.0,0.95536,4e-05,4.65467]
[1779133044169,45.37,76685.91,0.0,0.95536,4e-05,4.65467]
[1779133044796,45.37,76685.91,0.0,0.95536,4e-05,4.65467]
[1779133044886,45.37,76693.28,0.0,0.95566,4e-05,4.62961]
[1779133045696,45.38,76697.55,0.0,0.95583,4e-05,4.61526]
[1779133046736,45.38,76700.35,0.0,0.95594,4e-05,4.6065]
[1779133048716,45.38,76698.79,0.0,0.95587,4e-05,4.61234]
[1779133050249,45.38,76699.03,0.0,0.95587,4e-05,4.61198]
[1779133051648,45.38,76698.84,0.0,0.95587,4e-05,4.61257]
[1779133051745,45.38,76700.92,0.0,0.95599,4e-05,4.60126]
[1779133052744,45.38,76705.55,0.0,0.95618,4e-05,4.58528]
[1779133053751,45.38,76708.66,0.0,0.95632,4e-05,4.57415]
[1779133056772,45.37,76706.78,0.0,0.95626,4e-05,4.57889]
[1779133058148,45.37,76706.2,0.0,0.95624,4e-05,4.58045]
[1779133058786,45.37,76703.63,0.0,0.95614,4e-05,4.58883]
[1779133059794,45.37,76702.4,0.0,0.95609,4e-05,4.59261]
[1779133064829,45.36,76703.28,0.0,0.95616,4e-05,4.58731]
[1779133067850,45.36,76699.44,0.0,0.95601,4e-05,4.59917]
[1779133068689,45.36,76699.44,0.0,0.95601,4e-05,4.59917]
[1779133068857,45.36,76690.93,0.0,0.95566,4e-05,4.62805]
[1779133069864,45.35,76687.94,0.0,0.95554,4e-05,4.63787]
[1779133071873,45.35,76686.98,0.0,0.95551,4e-05,4.64066]
[1779133073892,45.35,76685.17,0.0,0.95545,4e-05,4.64574]
[1779133074899,45.35,76682.67,0.0,0.95535,4e-05,4.65387]
[1779133075906,45.34,76684.24,0.0,0.95542,4e-05,4.64788]
[1779133077920,45.34,76688.5,0.0,0.95561,4e-05,4.63247]
[1779133078927,45.34,76690.29,0.0,0.95568,4e-05,4.62619]
[1779133079738,45.34,76690.29,0.0,0.95568,4e-05,4.62619]
[1779133079934,45.34,76693.38,0.0,0.95581,4e-05,4.61544]
[1779133080646,45.34,76693.38,0.0,0.95581,4e-05,4.61544]
[1779133080941,45.34,76695.6,0.0,0.95591,4e-05,4.6073]
[1779133083964,45.33,76700.08,0.0,0.95612,4e-05,4.5905]
[1779133084971,45.33,76703.69,0.0,0.95627,4e-05,4.57807]
[1779133090008,45.33,76703.66,0.0,0.95629,4e-05,4.5761]
[1779133091013,45.33,76705.5,0.0,0.95637,4e-05,4.56938]
[1779133092092,45.33,76705.5,0.0,0.95637,4e-05,4.56938]
[1779133093029,45.32,76707.52,0.0,0.95646,4e-05,4.56165]
[1779133093192,45.32,76707.52,0.0,0.95646,4e-05,4.56165]
[1779133097057,45.32,76701.01,0.0,0.95621,4e-05,4.58241]
[1779133102092,45.31,76700.88,0.0,0.95623,4e-05,4.58071]
[1779133102722,45.31,76700.88,0.0,0.95623,4e-05,4.58071]
[1779133105091,45.31,76701.0,0.0,0.95625,4e-05,4.57944]
[1779133114178,45.29,76700.08,0.0,0.95629,4e-05,4.57437]
[1779133117122,45.29,76699.21,0.0,0.95626,4e-05,4.57734]
[1779133117199,45.29,76697.1,0.0,0.95618,4e-05,4.58417]
[1779133118563,45.29,76697.1,0.0,0.95618,4e-05,4.58417]
[1779133118588,45.29,76689.46,0.0,0.95586,4e-05,4.61048]
[1779133119213,45.29,76687.82,0.0,0.95579,4e-05,4.61608]
[1779133124248,45.29,76688.27,0.0,0.95581,4e-05,4.6142]
[1779133125672,45.29,76688.27,0.0,0.95581,4e-05,4.6142]
[1779133126387,45.29,76683.81,0.0,0.95563,4e-05,4.6295]
[1779133129400,45.29,76684.48,0.0,0.95566,4e-05,4.62702]
[1779133132304,45.29,76685.83,0.0,0.95572,4e-05,4.62205]
[1779133135428,45.29,76685.56,0.0,0.95571,4e-05,4.62286]
[1779133141483,45.29,76685.51,0.0,0.95571,4e-05,4.62272]
[1779133141572,45.29,76684.21,0.0,0.95566,4e-05,4.6271]
[1779133142847,45.29,76683.12,0.0,0.95561,4e-05,4.63081]
[1779133147686,45.29,76682.95,0.0,0.95561,4e-05,4.63113]
[1779133150571,45.28,76684.12,0.0,0.95566,4e-05,4.62683]
[1779133152986,45.28,76684.9,0.0,0.95569,4e-05,4.62407]
[1779133153031,45.28,76688.29,0.0,0.95584,4e-05,4.61227]
[1779133153592,45.28,76689.52,0.0,0.95589,4e-05,4.60803]
[1779133154599,45.28,76690.66,0.0,0.95594,4e-05,4.60407]
[1779133156613,45.28,76691.7,0.0,0.95598,4e-05,4.60045]
[1779133158627,45.28,76690.63,0.0,0.95593,4e-05,4.60412]
[1779133163662,45.28,76690.94,0.0,0.95595,4e-05,4.60296]
[1779133168697,45.28,76692.01,0.0,0.95599,4e-05,4.59919]
[1779133171139,45.28,76692.15,0.0,0.956,4e-05,4.59869]
[1779133171719,45.28,76695.03,0.0,0.95616,4e-05,4.58469]
[1779133173733,45.28,76696.27,0.0,0.95621,4e-05,4.58045]
[1779133178768,45.28,76695.98,0.0,0.95619,4e-05,4.58152]
[1779133182268,45.28,76696.56,0.0,0.95622,4e-05,4.57956]
[1779133182898,45.28,76692.85,0.0,0.95606,4e-05,4.59234]
[1779133183239,45.28,76692.85,0.0,0.95606,4e-05,4.59234]
[1779133183803,45.28,76691.73,0.0,0.95602,4e-05,4.59621]
[1779133186825,45.28,76689.82,0.0,0.95594,4e-05,4.60276]
[1779133188629,45.28,76689.73,0.0,0.95593,4e-05,4.60305]
[1779133188842,45.28,76674.96,0.0,0.95532,4e-05,4.65416]
[1779133189849,45.28,76673.67,0.0,0.95526,4e-05,4.65905]
[1779133190856,45.29,76671.77,0.0,0.95517,4e-05,4.66598]
[1779133194884,45.29,76675.95,0.0,0.95533,4e-05,4.65265]
[1779133195891,45.29,76678.1,0.0,0.95542,4e-05,4.64547]
[1779133200332,45.3,76678.59,0.0,0.95543,4e-05,4.64504]
[1779133200926,45.3,76682.46,0.0,0.95559,4e-05,4.63194]
[1779133201934,45.3,76685.15,0.0,0.9557,4e-05,4.62252]
[1779133203951,45.3,76686.73,0.0,0.95577,4e-05,4.61688]
[1779133204955,45.3,76687.8,0.0,0.95581,4e-05,4.6131]
[1779133205946,45.3,76687.8,0.0,0.95581,4e-05,4.6131]
[1779133206044,45.29,76690.58,0.0,0.95593,4e-05,4.60335]
[1779133206969,45.29,76694.08,0.0,0.95608,4e-05,4.59128]
[1779133209991,45.29,76692.35,0.0,0.95601,4e-05,4.59706]
[1779133213014,45.29,76695.81,0.0,0.95615,4e-05,4.58502]
[1779133213463,45.29,76695.81,0.0,0.95615,4e-05,4.58502]
[1779133213847,45.29,76695.81,0.0,0.95615,4e-05,4.58502]
[1779133215028,45.29,76698.83,0.0,0.95628,4e-05,4.5746]
[1779133217042,45.29,76700.13,0.0,0.95634,4e-05,4.5693]
[1779133217801,45.29,76700.13,0.0,0.95634,4e-05,4.5693]
[1779133218434,45.29,76700.38,0.0,0.95636,4e-05,4.56803]
[1779133219056,45.29,76702.75,0.0,0.95646,4e-05,4.5595]
[1779133219411,45.29,76702.75,0.0,0.95646,4e-05,4.5595]
[1779133220063,45.29,76711.39,0.0,0.95682,4e-05,4.52956]
[1779133220336,45.29,76711.39,0.0,0.95682,4e-05,4.52956]
[1779133221070,45.29,76711.58,0.0,0.95683,4e-05,4.52857]
[1779133226105,45.28,76713.28,0.0,0.95692,4e-05,4.52107]
[1779133227112,45.28,76719.72,0.0,0.95719,4e-05,4.49881]
[1779133232147,45.28,76719.95,0.0,0.95723,4e-05,4.49421]
[1779133236175,45.28,76721.49,0.0,0.95729,4e-05,4.48947]
[1779133241210,45.28,76722.57,0.0,0.95732,4e-05,4.48684]
[1779133244763,45.29,76722.0,0.0,0.95729,4e-05,4.48913]
[1779133249563,45.28,76723.02,0.0,0.95734,4e-05,4.48494]
[1779133253902,45.28,76722.31,0.0,0.95732,4e-05,4.48641]
[1779133254063,45.28,76722.31,0.0,0.95732,4e-05,4.48641]
[1779133254301,45.28,76713.29,0.0,0.95695,4e-05,4.5173]
[1779133255370,45.28,76713.29,0.0,0.95695,4e-05,4.5173]
[1779133255421,45.28,76711.62,0.0,0.95688,4e-05,4.52346]
[1779133257322,45.29,76708.81,0.0,0.95675,4e-05,4.53397]
[1779133258762,45.29,76706.76,0.0,0.95666,4e-05,4.54142]
[1779133262138,45.29,76707.45,0.0,0.95668,4e-05,4.53992]
[1779133262358,45.29,76712.27,0.0,0.95687,4e-05,4.52433]
[1779133263365,45.29,76713.32,0.0,0.95691,4e-05,4.52122]
[1779133264372,45.3,76715.02,0.0,0.95697,4e-05,4.51589]
[1779133267393,45.3,76717.75,0.0,0.95707,4e-05,4.50802]
[1779133269407,45.3,76720.4,0.0,0.95716,4e-05,4.49998]
[1779133270414,45.3,76721.55,0.0,0.95721,4e-05,4.49616]
[1779133275034,45.31,76721.33,0.0,0.9572,4e-05,4.49718]
[1779133275449,45.3,76716.07,0.0,0.95699,4e-05,4.51438]
[1779133276456,45.3,76713.4,0.0,0.95688,4e-05,4.52311]
[1779133278368,45.3,76712.52,0.0,0.95685,4e-05,4.52573]
[1779133278470,45.3,76714.6,0.0,0.95694,4e-05,4.51825]
[1779133280484,45.3,76715.67,0.0,0.957,4e-05,4.51386]
[1779133282500,45.29,76713.67,0.0,0.95692,4e-05,4.51994]
[1779133283507,45.29,76716.04,0.0,0.95702,4e-05,4.51149]
[1779133288542,45.29,76715.38,0.0,0.95702,4e-05,4.51193]
[1779133289549,45.29,76719.16,0.0,0.95718,4e-05,4.49871]
[1779133294584,45.28,76719.82,0.0,0.95726,4e-05,4.49076]
[1779133298095,45.28,76719.65,0.0,0.95726,4e-05,4.49068]
[1779133298613,45.27,76709.66,0.0,0.95686,4e-05,4.52401]
[1779133299620,45.27,76706.43,0.0,0.95673,4e-05,4.53466]
[1779133300627,45.27,76704.97,0.0,0.95668,4e-05,4.53924]
[1779133302229,45.27,76704.97,0.0,0.95668,4e-05,4.53924]
[1779133301634,45.27,76707.0,0.0,0.95676,4e-05,4.53189]
[1779133304655,45.27,76705.92,0.0,0.95673,4e-05,4.5344]
[1779133305663,45.27,76704.87,0.0,0.9567,4e-05,4.5376]
[1779133306669,45.26,76705.96,0.0,0.95674,4e-05,4.53347]
[1779133307983,45.26,76705.96,0.0,0.95674,4e-05,4.53347]
[1779133312221,45.26,76706.82,0.0,0.9568,4e-05,4.52898]
[1779133312364,45.26,76707.25,0.0,0.95683,4e-05,4.52675]
[1779133312711,45.26,76699.74,0.0,0.95652,4e-05,4.55245]
[1779133314233,45.26,76699.74,0.0,0.95652,4e-05,4.55245]
[1779133314248,45.25,76697.36,0.0,0.95643,4e-05,4.55976]
[1779133314698,45.25,76697.36,0.0,0.95643,4e-05,4.55976]
[1779133314725,45.25,76694.82,0.0,0.95632,4e-05,4.56848]
[1779133316740,45.26,76695.91,0.0,0.95636,4e-05,4.56554]
[1779133320768,45.26,76698.02,0.0,0.95643,4e-05,4.55993]
[1779133326811,45.27,76697.54,0.0,0.95639,4e-05,4.56324]
[1779133328060,45.27,76697.54,0.0,0.95639,4e-05,4.56324]
[1779133328826,45.27,76677.13,0.0,0.95554,4e-05,4.63363]
[1779133329833,45.27,76674.06,0.0,0.9554,4e-05,4.64459]
[1779133330840,45.27,76672.43,0.0,0.95533,4e-05,4.65054]
[1779133331451,45.27,76672.43,0.0,0.95533,4e-05,4.65054]
[1779133331847,45.27,76668.52,0.0,0.95516,4e-05,4.66442]
[1779133332854,45.27,76665.64,0.0,0.95504,4e-05,4.67471]
[1779133333861,45.27,76663.96,0.0,0.95496,4e-05,4.68082]
[1779133336882,45.27,76665.27,0.0,0.95501,4e-05,4.67695]
[1779133337889,45.27,76663.01,0.0,0.95491,4e-05,4.68508]
[1779133340910,45.28,76664.57,0.0,0.95498,4e-05,4.67988]
[1779133342924,45.27,76663.32,0.0,0.95493,4e-05,4.68386]
[1779133343931,45.27,76664.73,0.0,0.95499,4e-05,4.67874]
[1779133348966,45.27,76665.15,0.0,0.95502,4e-05,4.67633]
[1779133354001,45.27,76666.59,0.0,0.95513,4e-05,4.66634]
[1779133356015,45.27,76665.24,0.0,0.95507,4e-05,4.67073]
[1779133359037,45.26,76666.47,0.0,0.95513,4e-05,4.66597]
[1779133360044,45.26,76667.99,0.0,0.9552,4e-05,4.66051]
[1779133361051,45.26,76669.55,0.0,0.95526,4e-05,4.65496]
[1779133365079,45.26,76667.59,0.0,0.95519,4e-05,4.66135]
[1779133370114,45.26,76665.32,0.0,0.9551,4e-05,4.6687]
[1779133370536,45.26,76665.32,0.0,0.9551,4e-05,4.6687]
[1779133370677,45.26,76665.32,0.0,0.9551,4e-05,4.6687]
[1779133371121,45.26,76667.83,0.0,0.9552,4e-05,4.65985]
[1779133372128,45.26,76669.46,0.0,0.95527,4e-05,4.65406]
[1779133374142,45.26,76671.57,0.0,0.95537,4e-05,4.64642]
[1779133374434,45.26,76671.57,0.0,0.95537,4e-05,4.64642]
[1779133375149,45.26,76673.92,0.0,0.95547,4e-05,4.63818]
[1779133380184,45.26,76674.06,0.0,0.95548,4e-05,4.63734]
[1779133380574,45.26,76674.06,0.0,0.95548,4e-05,4.63734]
[1779133381191,45.26,76674.5,0.0,0.9555,4e-05,4.63574]
[1779133382198,45.26,76675.8,0.0,0.95555,4e-05,4.63116]
[1779133383205,45.26,76678.44,0.0,0.95566,4e-05,4.62195]
[1779133386228,45.26,76689.68,0.0,0.95613,4e-05,4.583]
[1779133386474,45.26,76689.68,0.0,0.95613,4e-05,4.583]
[1779133386550,45.26,76689.68,0.0,0.95613,4e-05,4.583]
[1779133387233,45.26,76695.57,0.0,0.95638,4e-05,4.56277]
[1779133392268,45.25,76696.45,0.0,0.95643,4e-05,4.55834]
[1779133392670,45.25,76696.45,0.0,0.95643,4e-05,4.55834]
[1779133393275,45.25,76705.05,0.0,0.95679,4e-05,4.52853]
[1779133393986,45.25,76705.05,0.0,0.95679,4e-05,4.52853]
[1779133394282,45.25,76710.03,0.0,0.957,4e-05,4.51123]
[1779133395289,45.25,76711.51,0.0,0.95706,4e-05,4.50591]
[1779133396296,45.25,76710.15,0.0,0.95701,4e-05,4.51027]
[1779133397303,45.25,76713.29,0.0,0.95714,4e-05,4.49929]
[1779133398310,45.24,76720.24,0.0,0.95743,4e-05,4.47542]
[1779133399317,45.24,76722.82,0.0,0.95753,4e-05,4.46645]
[1779133404352,45.24,76723.65,0.0,0.95758,4e-05,4.46252]
[1779133405359,45.24,76726.95,0.0,0.95772,4e-05,4.45114]
[1779133408380,45.24,76728.04,0.0,0.95777,4e-05,4.44682]
[1779133412359,45.24,76727.84,0.0,0.9578,4e-05,4.44285]
[1779133412423,45.23,76739.54,0.0,0.95827,4e-05,4.40326]
[1779133412561,45.23,76739.54,0.0,0.95827,4e-05,4.40326]
[1779133413422,45.23,76742.82,0.0,0.95841,4e-05,4.39212]
[1779133414429,45.23,76744.75,0.0,0.95849,4e-05,4.38553]
[1779133415436,45.23,76743.05,0.0,0.95842,4e-05,4.39106]
[1779133417833,45.23,76743.17,0.0,0.95843,4e-05,4.39048]
[1779133418305,45.23,76743.17,0.0,0.95843,4e-05,4.39048]
[1779133418560,45.23,76743.32,0.0,0.95844,4e-05,4.38962]
[1779133418623,45.23,76757.05,0.0,0.95898,4e-05,4.34381]
[1779133419474,45.23,76760.17,0.0,0.9591,4e-05,4.33334]
[1779133420563,45.23,76760.17,0.0,0.9591,4e-05,4.33334]
[1779133421489,45.23,76757.53,0.0,0.959,4e-05,4.34194]
[1779133422497,45.23,76756.49,0.0,0.95896,4e-05,4.3453]
[1779133423504,45.23,76758.31,0.0,0.95904,4e-05,4.33915]
[1779133428539,45.23,76758.3,0.0,0.95904,4e-05,4.33877]
[1779133430553,45.23,76756.32,0.0,0.95896,4e-05,4.34519]
[1779133435588,45.23,76757.1,0.0,0.959,4e-05,4.34219]
[1779133437602,45.23,76755.64,0.0,0.95894,4e-05,4.34689]
[1779133438631,45.23,76755.64,0.0,0.95894,4e-05,4.34689]
[1779133439184,45.23,76770.8,0.0,0.95954,4e-05,4.29657]
[1779133439478,45.23,76770.8,0.0,0.95954,4e-05,4.29657]
[1779133439585,45.23,76770.8,0.0,0.95954,4e-05,4.29657]
[1779133440009,45.23,76770.8,0.0,0.95954,4e-05,4.29657]
[1779133440021,45.23,76788.77,0.0,0.96023,4e-05,4.23753]
[1779133440630,45.23,76796.06,0.0,0.96051,4e-05,4.21384]
[1779133441473,45.23,76796.06,0.0,0.96051,4e-05,4.21384]
[1779133441531,45.23,76796.06,0.0,0.96051,4e-05,4.21384]
[1779133442327,45.23,76811.58,0.0,0.9611,4e-05,4.16384]
[1779133442531,45.23,76811.58,0.0,0.9611,4e-05,4.16384]
[1779133442562,45.23,76811.58,0.0,0.9611,4e-05,4.16384]
[1779133442894,45.23,76811.58,0.0,0.9611,4e-05,4.16384]
[1779133442899,45.23,76817.09,0.0,0.9613,4e-05,4.14606]
[1779133443651,45.23,76832.5,0.0,0.96187,4e-05,4.09687]
[1779133444658,45.23,76834.2,0.0,0.96193,4e-05,4.09177]
[1779133446386,45.23,76834.2,0.0,0.96193,4e-05,4.09177]
[1779133446672,45.23,76845.78,0.0,0.96235,4e-05,4.05558]
[1779133447679,45.23,76849.98,0.0,0.9625,4e-05,4.04266]
[1779133448485,45.23,76849.98,0.0,0.9625,4e-05,4.04266]
[1779133448757,45.23,76849.98,0.0,0.9625,4e-05,4.04266]
[1779133449265,45.23,76849.98,0.0,0.9625,4e-05,4.04266]
[1779133449301,45.23,76849.98,0.0,0.9625,4e-05,4.04266]
[1779133449353,45.23,76849.98,0.0,0.9625,4e-05,4.04266]
[1779133449408,45.23,76849.98,0.0,0.9625,4e-05,4.04266]
[1779133449396,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133449656,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133449784,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133449887,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133449987,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133450139,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133450218,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133450314,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133450368,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133450452,45.24,76853.78,0.0,0.96263,4e-05,4.03149]
[1779133450400,45.24,76852.89,0.0,0.96259,4e-05,4.03473]
[1779133450489,45.24,76852.89,0.0,0.96259,4e-05,4.03473]
[1779133450569,45.24,76852.89,0.0,0.96259,4e-05,4.03473]
[1779133451323,45.24,76852.89,0.0,0.96259,4e-05,4.03473]
[1779133451325,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133451580,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452036,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452093,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452169,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452198,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452264,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452318,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452337,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452393,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452447,45.24,76852.52,0.0,0.96258,4e-05,4.03633]
[1779133452419,45.24,76849.63,0.0,0.96247,4e-05,4.04589]
[1779133452577,45.24,76849.63,0.0,0.96247,4e-05,4.04589]
[1779133453084,45.24,76849.63,0.0,0.96247,4e-05,4.04589]
[1779133453143,45.24,76849.63,0.0,0.96247,4e-05,4.04589]
[1779133453223,45.24,76849.63,0.0,0.96247,4e-05,4.04589]
[1779133453281,45.24,76849.63,0.0,0.96247,4e-05,4.04589]
[1779133453320,45.24,76849.63,0.0,0.96247,4e-05,4.04589]
[1779133453326,45.24,76851.68,0.0,0.96254,4e-05,4.03982]
[1779133453567,45.24,76851.68,0.0,0.96254,4e-05,4.03982]
[1779133453701,45.24,76851.68,0.0,0.96254,4e-05,4.03982]
[1779133453726,45.24,76854.54,0.0,0.96264,4e-05,4.03078]
[1779133455860,45.24,76855.51,0.0,0.96267,4e-05,4.02816]
[1779133455993,45.24,76855.51,0.0,0.96267,4e-05,4.02816]
[1779133456066,45.24,76855.51,0.0,0.96267,4e-05,4.02816]
[1779133456087,45.24,76855.51,0.0,0.96267,4e-05,4.02816]
[1779133456137,45.24,76855.51,0.0,0.96267,4e-05,4.02816]
[1779133456316,45.24,76855.51,0.0,0.96267,4e-05,4.02816]
[1779133456462,45.24,76855.51,0.0,0.96267,4e-05,4.02816]
[1779133456417,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133456534,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133457172,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133457312,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133457318,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133457321,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133457413,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133457452,45.25,76856.36,0.0,0.96269,4e-05,4.02637]
[1779133457377,45.25,76856.25,0.0,0.96268,4e-05,4.02716]
[1779133457568,45.25,76856.25,0.0,0.96268,4e-05,4.02716]
[1779133457710,45.25,76856.25,0.0,0.96268,4e-05,4.02716]
[1779133458138,45.25,76856.25,0.0,0.96268,4e-05,4.02716]
[1779133458235,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133459652,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133459815,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133459840,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133460072,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133460155,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133460312,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133460376,45.25,76856.88,0.0,0.9627,4e-05,4.02517]
[1779133460407,45.25,76855.97,0.0,0.96266,4e-05,4.02939]
[1779133460562,45.25,76855.97,0.0,0.96266,4e-05,4.02939]
[1779133460572,45.25,76855.97,0.0,0.96266,4e-05,4.02939]
[1779133460963,45.25,76855.97,0.0,0.96266,4e-05,4.02939]
[1779133461067,45.25,76855.97,0.0,0.96266,4e-05,4.02939]
[1779133461395,45.25,76855.97,0.0,0.96266,4e-05,4.02939]
[1779133461416,45.25,76855.97,0.0,0.96266,4e-05,4.02939]
[1779133461472,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133461568,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133461835,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133461853,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133462070,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133462103,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133462224,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133462318,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133462416,45.25,76853.87,0.0,0.96257,4e-05,4.03645]
[1779133462419,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133462528,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133462573,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133462889,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133462926,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133463242,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133463294,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133463312,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133463337,45.26,76849.44,0.0,0.96241,4e-05,4.05088]
[1779133463391,45.26,76846.16,0.0,0.96228,4e-05,4.06167]
[1779133464782,45.26,76844.65,0.0,0.96223,4e-05,4.06647]
[1779133464822,45.26,76844.65,0.0,0.96223,4e-05,4.06647]
[1779133464851,45.26,76844.65,0.0,0.96223,4e-05,4.06647]
[1779133465050,45.26,76844.65,0.0,0.96223,4e-05,4.06647]
[1779133465064,45.26,76844.65,0.0,0.96223,4e-05,4.06647]
[1779133465188,45.26,76844.65,0.0,0.96223,4e-05,4.06647]
[1779133465314,45.26,76844.65,0.0,0.96223,4e-05,4.06647]
[1779133465414,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133465575,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133465731,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133465875,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466008,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466034,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466084,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466132,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466269,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466310,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466370,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466390,45.26,76845.42,0.0,0.96225,4e-05,4.06478]
[1779133466420,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133466566,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133466720,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133466739,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133467138,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133467205,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133467250,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133467324,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133467333,45.26,76840.27,0.0,0.96205,4e-05,4.08151]
[1779133467340,45.26,76838.93,0.0,0.962,4e-05,4.08613]
[1779133472760,45.27,76838.79,0.0,0.96201,4e-05,4.08412]
[1779133472819,45.27,76838.79,0.0,0.96201,4e-05,4.08412]
[1779133472847,45.27,76838.79,0.0,0.96201,4e-05,4.08412]
[1779133472930,45.27,76838.79,0.0,0.96201,4e-05,4.08412]
[1779133472966,45.27,76838.79,0.0,0.96201,4e-05,4.08412]
[1779133473065,45.27,76838.79,0.0,0.96201,4e-05,4.08412]
[1779133473242,45.27,76838.79,0.0,0.96201,4e-05,4.08412]
[1779133473343,45.27,76836.0,0.0,0.9619,4e-05,4.0937]
[1779133473943,45.27,76836.0,0.0,0.9619,4e-05,4.0937]
[1779133474063,45.27,76836.0,0.0,0.9619,4e-05,4.0937]
[1779133474082,45.27,76836.0,0.0,0.9619,4e-05,4.0937]
[1779133474269,45.27,76836.0,0.0,0.9619,4e-05,4.0937]
[1779133474318,45.27,76836.0,0.0,0.9619,4e-05,4.0937]
[1779133474381,45.27,76830.09,0.0,0.96168,4e-05,4.1129]
[1779133474792,45.27,76830.09,0.0,0.96168,4e-05,4.1129]
[1779133474814,45.27,76830.09,0.0,0.96168,4e-05,4.1129]
[1779133474931,45.27,76830.09,0.0,0.96168,4e-05,4.1129]
[1779133475182,45.27,76830.09,0.0,0.96168,4e-05,4.1129]
[1779133475216,45.27,76828.84,0.0,0.96163,4e-05,4.1169]
[1779133477439,45.27,76829.05,0.0,0.96164,4e-05,4.11653]
[1779133477569,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133477603,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133477755,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133477814,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133477908,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133478061,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133478247,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133478271,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133478378,45.27,76829.05,0.0,0.96163,4e-05,4.11716]
[1779133478479,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133478551,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133478560,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133478665,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133478810,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133478921,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133479258,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133479313,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133479317,45.28,76825.89,0.0,0.96151,4e-05,4.12758]
[1779133479358,45.28,76823.58,0.0,0.96142,4e-05,4.13527]
[1779133479566,45.28,76823.58,0.0,0.96142,4e-05,4.13527]
[1779133479767,45.28,76823.58,0.0,0.96142,4e-05,4.13527]
[1779133480346,45.28,76823.58,0.0,0.96142,4e-05,4.13527]
[1779133480668,45.28,76822.84,0.0,0.96139,4e-05,4.13792]
[1779133480814,45.28,76822.84,0.0,0.96139,4e-05,4.13792]
[1779133480989,45.28,76822.84,0.0,0.96139,4e-05,4.13792]
[1779133481060,45.28,76822.84,0.0,0.96139,4e-05,4.13792]
[1779133481070,45.28,76822.84,0.0,0.96139,4e-05,4.13792]
[1779133481356,45.28,76822.84,0.0,0.96139,4e-05,4.13792]
[1779133481404,45.28,76818.41,0.0,0.96122,4e-05,4.15242]
[1779133481983,45.28,76818.41,0.0,0.96122,4e-05,4.15242]
[1779133482064,45.28,76818.41,0.0,0.96122,4e-05,4.15242]
[1779133482133,45.28,76818.41,0.0,0.96122,4e-05,4.15242]
[1779133482935,45.28,76816.27,0.0,0.96114,4e-05,4.15956]
[1779133483754,45.28,76816.27,0.0,0.96114,4e-05,4.15956]
[1779133483812,45.28,76816.27,0.0,0.96114,4e-05,4.15956]
[1779133483904,45.28,76816.27,0.0,0.96114,4e-05,4.15956]
[1779133484122,45.28,76816.27,0.0,0.96114,4e-05,4.15956]
[1779133485718,45.28,76816.0,0.0,0.96112,4e-05,4.16089]
[1779133485990,45.28,76816.0,0.0,0.96112,4e-05,4.16089]
[1779133486040,45.28,76862.08,0.0,0.96282,4e-05,4.01429]
[1779133487006,45.28,76862.08,0.0,0.96282,4e-05,4.01429]
[1779133487103,45.28,76862.08,0.0,0.96282,4e-05,4.01429]
[1779133487481,45.28,76862.08,0.0,0.96282,4e-05,4.01429]
[1779133487188,45.28,76864.14,0.0,0.96289,4e-05,4.00828]
[1779133489049,45.28,76863.9,0.0,0.96288,4e-05,4.00952]
[1779133489160,45.28,76863.9,0.0,0.96288,4e-05,4.00952]
[1779133489166,45.29,76860.37,0.0,0.96274,4e-05,4.0211]
[1779133490005,45.29,76852.19,0.0,0.96244,4e-05,4.04739]
[1779133490816,45.29,76852.19,0.0,0.96244,4e-05,4.04739]
[1779133491011,45.29,76844.45,0.0,0.96215,4e-05,4.07234]
[1779133493026,45.29,76848.69,0.0,0.9623,4e-05,4.05961]
[1779133494117,45.29,76847.14,0.0,0.96224,4e-05,4.06492]
[1779133495040,45.3,76845.43,0.0,0.96217,4e-05,4.07073]
[1779133500080,45.3,76845.38,0.0,0.96215,4e-05,4.07276]
[1779133501215,45.3,76845.38,0.0,0.96215,4e-05,4.07276]
[1779133501231,45.3,76852.05,0.0,0.96239,4e-05,4.05198]
[1779133502094,45.3,76862.9,0.0,0.96278,4e-05,4.01814]
[1779133503449,45.3,76862.9,0.0,0.96278,4e-05,4.01814]
[1779133503497,45.31,76869.64,0.0,0.96301,4e-05,3.99793]
[1779133503791,45.31,76869.64,0.0,0.96301,4e-05,3.99793]
[1779133504405,45.31,76869.64,0.0,0.96301,4e-05,3.99793]
[1779133504471,45.31,76876.73,0.0,0.96326,4e-05,3.97627]
[1779133505115,45.31,76873.91,0.0,0.96316,4e-05,3.98509]
[1779133506035,45.31,76873.91,0.0,0.96316,4e-05,3.98509]
[1779133506426,45.31,76873.91,0.0,0.96316,4e-05,3.98509]
[1779133506526,45.31,76866.56,0.0,0.96288,4e-05,4.00914]
[1779133507042,45.31,76866.56,0.0,0.96288,4e-05,4.00914]
[1779133507051,45.31,76866.56,0.0,0.96288,4e-05,4.00914]
[1779133507502,45.31,76866.56,0.0,0.96288,4e-05,4.00914]
[1779133507130,45.31,76857.62,0.0,0.96256,4e-05,4.03729]
[1779133507623,45.31,76857.62,0.0,0.96256,4e-05,4.03729]
[1779133508129,45.31,76857.62,0.0,0.96256,4e-05,4.03729]
[1779133508137,45.32,76859.72,0.0,0.96263,4e-05,4.0311]
[1779133509147,45.32,76858.24,0.0,0.96257,4e-05,4.0362]
[1779133510154,45.32,76851.06,0.0,0.9623,4e-05,4.05934]
[1779133511161,45.32,76853.24,0.0,0.96238,4e-05,4.05283]
[1779133515194,45.33,76849.16,0.0,0.96221,4e-05,4.06737]
[1779133516198,45.33,76851.08,0.0,0.96228,4e-05,4.06169]
[1779133517444,45.33,76849.5,0.0,0.96221,4e-05,4.06748]
[1779133518212,45.33,76851.25,0.0,0.96227,4e-05,4.06193]
[1779133519187,45.33,76851.25,0.0,0.96227,4e-05,4.06193]
[1779133520043,45.33,76852.37,0.0,0.96231,4e-05,4.05876]
[1779133520300,45.33,76852.37,0.0,0.96231,4e-05,4.05876]
[1779133520378,45.33,76863.45,0.0,0.96271,4e-05,4.02416]
[1779133522240,45.34,76863.74,0.0,0.96271,4e-05,4.02409]
[1779133522794,45.34,76863.74,0.0,0.96271,4e-05,4.02409]
[1779133523247,45.34,76858.18,0.0,0.9625,4e-05,4.04208]
[1779133524254,45.34,76854.93,0.0,0.96238,4e-05,4.05281]
[1779133526489,45.34,76855.32,0.0,0.96238,4e-05,4.0528]
[1779133529289,45.35,76858.95,0.0,0.9625,4e-05,4.04214]
[1779133531303,45.35,76860.53,0.0,0.96258,4e-05,4.03415]
[1779133532242,45.35,76860.53,0.0,0.96258,4e-05,4.03415]
[1779133534324,45.35,76858.25,0.0,0.96249,4e-05,4.04262]
[1779133535331,45.36,76859.98,0.0,0.96254,4e-05,4.03758]
[1779133538384,45.36,76859.23,0.0,0.9625,4e-05,4.04116]
[1779133538428,45.36,76857.07,0.0,0.96242,4e-05,4.04837]
[1779133539360,45.36,76848.84,0.0,0.96211,4e-05,4.07482]
[1779133540367,45.36,76847.13,0.0,0.96205,4e-05,4.08058]
[1779133541374,45.36,76849.52,0.0,0.96213,4e-05,4.07332]
[1779133542723,45.37,76850.61,0.0,0.96217,4e-05,4.0702]
[1779133543388,45.37,76853.8,0.0,0.96228,4e-05,4.06044]
[1779133544395,45.37,76859.44,0.0,0.96248,4e-05,4.04297]
[1779133549431,45.38,76860.89,0.0,0.96251,4e-05,4.04034]
[1779133552568,45.38,76862.1,0.0,0.96254,4e-05,4.03769]
[1779133552767,45.38,76862.1,0.0,0.96254,4e-05,4.03769]
[1779133553250,45.38,76862.1,0.0,0.96254,4e-05,4.03769]
[1779133553264,45.38,76862.1,0.0,0.96254,4e-05,4.03769]
[1779133553476,45.38,76872.84,0.0,0.96293,4e-05,4.00434]
[1779133554483,45.38,76874.0,0.0,0.96297,4e-05,4.00116]
[1779133556486,45.38,76874.74,0.0,0.96299,4e-05,3.99929]
[1779133560525,45.39,76881.02,0.0,0.96319,4e-05,3.98191]
[1779133560923,45.39,76881.02,0.0,0.96319,4e-05,3.98191]
[1779133561537,45.39,76888.26,0.0,0.96344,4e-05,3.95984]
[1779133562542,45.4,76891.24,0.0,0.96354,4e-05,3.95109]
[1779133564556,45.4,76889.64,0.0,0.96347,4e-05,3.95713]
[1779133565186,45.4,76889.64,0.0,0.96347,4e-05,3.95713]
[1779133565534,45.4,76889.64,0.0,0.96347,4e-05,3.95713]
[1779133565563,45.4,76913.88,0.0,0.96433,3e-05,3.88229]
[1779133566570,45.4,76919.18,0.0,0.96452,3e-05,3.86521]
[1779133568184,45.4,76919.23,0.0,0.96453,3e-05,3.86472]
[1779133568276,45.4,76919.23,0.0,0.96453,3e-05,3.86472]
[1779133568584,45.42,76905.81,0.0,0.96398,4e-05,3.91274]
[1779133569591,45.44,76900.34,0.0,0.96372,4e-05,3.93562]
[1779133570598,45.44,76899.05,0.0,0.96367,4e-05,3.94018]
[1779133573619,45.45,76891.53,0.0,0.96338,4e-05,3.96516]
[1779133574626,45.47,76886.74,0.0,0.96315,4e-05,3.98518]
[1779133575633,45.47,76885.49,0.0,0.9631,4e-05,3.98955]
[1779133576869,45.47,76887.68,0.0,0.96318,4e-05,3.98319]
[1779133580272,45.48,76889.38,0.0,0.96322,4e-05,3.97931]
[1779133582685,45.48,76883.42,0.0,0.96299,4e-05,3.9993]
[1779133583690,45.48,76873.04,0.0,0.96261,4e-05,4.03226]
[1779133584697,45.49,76869.84,0.0,0.96249,4e-05,4.04271]
[1779133585834,45.49,76869.84,0.0,0.96249,4e-05,4.04271]
[1779133586831,45.49,76869.77,0.0,0.96249,4e-05,4.04329]
[1779133586923,45.49,76869.77,0.0,0.96249,4e-05,4.04329]
[1779133587105,45.49,76869.77,0.0,0.96249,4e-05,4.04329]
[1779133587206,45.49,76867.79,0.0,0.96241,4e-05,4.04988]
[1779133589497,45.49,76867.3,0.0,0.96239,4e-05,4.05178]
[1779133589542,45.49,76865.47,0.0,0.96232,4e-05,4.05789]
[1779133590016,45.49,76865.47,0.0,0.96232,4e-05,4.05789]
[1779133590595,45.49,76883.84,0.0,0.96297,4e-05,4.00097]
[1779133590739,45.49,76893.28,0.0,0.96331,4e-05,3.97154]
[1779133591746,45.5,76897.48,0.0,0.96349,4e-05,3.95519]
[1779133593260,45.5,76897.48,0.0,0.96349,4e-05,3.95519]
[1779133593336,45.5,76895.55,0.0,0.96341,4e-05,3.96169]
[1779133594342,45.5,76895.55,0.0,0.96341,4e-05,3.96169]
[1779133594393,45.5,76893.38,0.0,0.96333,4e-05,3.96893]
[1779133594767,45.5,76886.38,0.0,0.96308,4e-05,3.99121]
[1779133595774,45.5,76884.42,0.0,0.963,4e-05,3.99778]
[1779133597403,45.5,76882.01,0.0,0.96291,4e-05,4.00575]
[1779133598362,45.51,76880.5,0.0,0.96285,4e-05,4.0109]
[1779133599802,45.51,76877.01,0.0,0.96271,4e-05,4.02267]
[1779133600809,45.51,76879.87,0.0,0.96281,4e-05,4.0141]
[1779133601724,45.51,76879.87,0.0,0.96281,4e-05,4.0141]
[1779133601816,45.51,76875.55,0.0,0.96265,4e-05,4.02806]
[1779133602823,45.51,76869.39,0.0,0.96242,4e-05,4.04781]
[1779133604837,45.52,76867.77,0.0,0.96236,4e-05,4.05363]
[1779133610025,45.52,76867.1,0.0,0.96232,4e-05,4.05713]
[1779133610688,45.52,76866.48,0.0,0.96229,4e-05,4.05943]
[1779133610977,45.52,76866.48,0.0,0.96229,4e-05,4.05943]
[1779133611078,45.52,76875.76,0.0,0.96262,4e-05,4.03056]
[1779133611886,45.52,76875.21,0.0,0.9626,4e-05,4.03268]
[1779133614002,45.53,76875.63,0.0,0.96261,4e-05,4.03174]
[1779133614078,45.53,76871.59,0.0,0.96246,4e-05,4.04483]
[1779133615578,45.53,76871.59,0.0,0.96246,4e-05,4.04483]
[1779133615590,45.53,76871.59,0.0,0.96246,4e-05,4.04483]
[1779133614907,45.53,76866.39,0.0,0.96227,4e-05,4.06157]
[1779133615914,45.53,76856.33,0.0,0.96189,4e-05,4.09374]
[1779133616921,45.53,76850.73,0.0,0.96168,4e-05,4.11182]
[1779133618962,45.53,76851.95,0.0,0.96172,4e-05,4.10845]
[1779133620070,45.53,76851.95,0.0,0.96172,4e-05,4.10845]
[1779133620269,45.53,76851.95,0.0,0.96172,4e-05,4.10845]
[1779133620291,45.53,76851.46,0.0,0.9617,4e-05,4.11027]
[1779133621960,45.54,76853.46,0.0,0.96177,4e-05,4.10444]
[1779133623290,45.54,76853.46,0.0,0.96177,4e-05,4.10444]
[1779133625260,45.54,76852.93,0.0,0.96174,4e-05,4.10669]
[1779133626649,45.54,76852.15,0.0,0.96171,4e-05,4.10945]
[1779133625991,45.54,76845.98,0.0,0.96148,4e-05,4.12938]
[1779133626665,45.54,76845.98,0.0,0.96148,4e-05,4.12938]
[1779133626689,45.54,76845.98,0.0,0.96148,4e-05,4.12938]
[1779133626794,45.54,76845.98,0.0,0.96148,4e-05,4.12938]
[1779133626998,45.54,76838.24,0.0,0.96119,4e-05,4.15437]
[1779133628008,45.54,76835.14,0.0,0.96107,4e-05,4.16451]
[1779133629395,45.54,76835.14,0.0,0.96107,4e-05,4.16451]
[1779133630021,45.54,76833.79,0.0,0.96101,4e-05,4.16922]
[1779133630996,45.54,76833.79,0.0,0.96101,4e-05,4.16922]
[1779133631172,45.54,76833.79,0.0,0.96101,4e-05,4.16922]
[1779133631224,45.54,76830.78,0.0,0.9609,4e-05,4.17908]
[1779133632040,45.54,76827.69,0.0,0.96078,4e-05,4.18919]
[1779133633272,45.54,76827.69,0.0,0.96078,4e-05,4.18919]
[1779133633367,45.54,76824.03,0.0,0.96064,4e-05,4.20114]
[1779133634054,45.54,76821.13,0.0,0.96053,4e-05,4.21064]
[1779133634841,45.54,76821.13,0.0,0.96053,4e-05,4.21064]
[1779133635408,45.54,76821.13,0.0,0.96053,4e-05,4.21064]
[1779133635418,45.54,76814.17,0.0,0.96026,4e-05,4.2333]
[1779133635864,45.54,76814.17,0.0,0.96026,4e-05,4.2333]
[1779133636113,45.54,76814.17,0.0,0.96026,4e-05,4.2333]
[1779133636478,45.54,76814.17,0.0,0.96026,4e-05,4.2333]
[1779133636485,45.54,76814.17,0.0,0.96026,4e-05,4.2333]
[1779133636507,45.55,76823.07,0.0,0.9606,4e-05,4.20457]
[1779133636974,45.55,76823.07,0.0,0.9606,4e-05,4.20457]
[1779133637077,45.55,76835.26,0.0,0.96106,4e-05,4.16545]
[1779133638602,45.55,76835.26,0.0,0.96106,4e-05,4.16545]
[1779133638623,45.55,76836.56,0.0,0.9611,4e-05,4.16168]
[1779133640098,45.55,76831.5,0.0,0.96091,4e-05,4.17814]
[1779133641105,45.55,76827.17,0.0,0.96075,4e-05,4.19225]
[1779133642448,45.55,76827.17,0.0,0.96075,4e-05,4.19225]
[1779133642499,45.55,76827.17,0.0,0.96075,4e-05,4.19225]
[1779133642522,45.55,76820.84,0.0,0.9605,4e-05,4.21285]
[1779133642723,45.55,76820.84,0.0,0.9605,4e-05,4.21285]
[1779133643119,45.55,76814.66,0.0,0.96027,4e-05,4.23299]
[1779133643971,45.55,76814.66,0.0,0.96027,4e-05,4.23299]
[1779133644127,45.55,76817.27,0.0,0.96037,4e-05,4.22461]
[1779133644693,45.55,76817.27,0.0,0.96037,4e-05,4.22461]
[1779133644819,45.55,76817.27,0.0,0.96037,4e-05,4.22461]
[1779133644823,45.55,76817.27,0.0,0.96037,4e-05,4.22461]
[1779133644914,45.55,76817.27,0.0,0.96037,4e-05,4.22461]
[1779133645091,45.55,76817.27,0.0,0.96037,4e-05,4.22461]
[1779133645191,45.55,76817.27,0.0,0.96037,4e-05,4.22461]
[1779133645292,45.55,76820.13,0.0,0.96047,4e-05,4.21545]
[1779133645828,45.55,76820.13,0.0,0.96047,4e-05,4.21545]
[1779133646141,45.55,76826.22,0.0,0.9607,4e-05,4.1959]
[1779133650169,45.55,76824.23,0.0,0.96062,4e-05,4.20293]
[1779133654197,45.55,76826.04,0.0,0.96072,4e-05,4.19376]
[1779133654918,45.55,76826.04,0.0,0.96072,4e-05,4.19376]
[1779133655114,45.55,76826.04,0.0,0.96072,4e-05,4.19376]
[1779133656212,45.56,76828.06,0.0,0.96079,4e-05,4.18756]
[1779133658315,45.56,76828.04,0.0,0.96079,4e-05,4.18778]
[1779133658380,45.56,76837.23,0.0,0.96113,4e-05,4.15842]
[1779133659236,45.56,76839.37,0.0,0.96121,4e-05,4.15177]
[1779133659997,45.56,76839.37,0.0,0.96121,4e-05,4.15177]
[1779133660243,45.56,76838.11,0.0,0.96116,4e-05,4.15603]
[1779133661284,45.56,76836.64,0.0,0.9611,4e-05,4.16096]
[1779133662651,45.56,76836.64,0.0,0.9611,4e-05,4.16096]
[1779133662722,45.56,76836.14,0.0,0.96108,4e-05,4.16278]
[1779133663264,45.56,76831.14,0.0,0.96089,4e-05,4.17905]
[1779133665414,45.56,76830.08,0.0,0.96085,4e-05,4.18264]
[1779133665468,45.56,76829.75,0.0,0.96083,4e-05,4.18387]
[1779133666538,45.56,76829.75,0.0,0.96083,4e-05,4.18387]
[1779133666622,45.56,76821.71,0.0,0.96053,4e-05,4.20998]
[1779133668300,45.56,76825.23,0.0,0.96066,4e-05,4.19888]
[1779133669317,45.56,76818.71,0.0,0.96041,4e-05,4.2201]
[1779133670384,45.56,76818.71,0.0,0.96041,4e-05,4.2201]
[1779133670562,45.56,76818.71,0.0,0.96041,4e-05,4.2201]
[1779133670621,45.56,76818.71,0.0,0.96041,4e-05,4.2201]
[1779133671886,45.57,76817.3,0.0,0.96035,4e-05,4.22488]
[1779133671938,45.57,76817.3,0.0,0.96035,4e-05,4.22488]
[1779133672065,45.57,76817.3,0.0,0.96035,4e-05,4.22488]
[1779133672337,45.57,76815.53,0.0,0.96028,4e-05,4.23073]
[1779133674867,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675029,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675062,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675218,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675474,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675562,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675625,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675650,45.57,76816.62,0.0,0.96032,4e-05,4.2274]
[1779133675663,45.57,76817.01,0.0,0.96034,4e-05,4.22634]
[1779133676700,45.57,76817.01,0.0,0.96034,4e-05,4.22634]
[1779133676828,45.57,76814.28,0.0,0.96023,4e-05,4.23519]
[1779133677049,45.57,76814.28,0.0,0.96023,4e-05,4.23519]
[1779133677074,45.57,76814.28,0.0,0.96023,4e-05,4.23519]
[1779133677372,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133677875,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133677933,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678025,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678068,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678070,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678135,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678229,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678252,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678310,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678482,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678568,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678658,45.57,76813.58,0.0,0.9602,4e-05,4.23755]
[1779133678667,45.57,76807.49,0.0,0.95997,4e-05,4.25748]
[1779133678966,45.57,76807.49,0.0,0.95997,4e-05,4.25748]
[1779133679091,45.57,76807.49,0.0,0.95997,4e-05,4.25748]
[1779133679106,45.57,76807.49,0.0,0.95997,4e-05,4.25748]
[1779133679300,45.57,76807.49,0.0,0.95997,4e-05,4.25748]
[1779133679317,45.57,76807.49,0.0,0.95997,4e-05,4.25748]
[1779133679493,45.57,76807.49,0.0,0.95997,4e-05,4.25748]
[1779133679548,45.57,76802.76,0.0,0.95979,4e-05,4.2729]
[1779133679895,45.57,76802.76,0.0,0.95979,4e-05,4.2729]
[1779133679946,45.57,76802.76,0.0,0.95979,4e-05,4.2729]
[1779133680068,45.57,76802.76,0.0,0.95979,4e-05,4.2729]
[1779133680395,45.57,76800.0,0.0,0.95968,4e-05,4.28194]
[1779133681084,45.57,76800.0,0.0,0.95968,4e-05,4.28194]
[1779133681120,45.57,76800.0,0.0,0.95968,4e-05,4.28194]
[1779133681299,45.57,76800.0,0.0,0.95968,4e-05,4.28194]
[1779133681317,45.57,76800.0,0.0,0.95968,4e-05,4.28194]
[1779133681402,45.57,76800.0,0.0,0.95968,4e-05,4.28194]
[1779133681683,45.57,76800.0,0.0,0.95968,4e-05,4.28194]
[1779133681499,45.57,76807.05,0.0,0.95995,4e-05,4.25893]
[1779133682513,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133682834,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133682945,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133682975,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683070,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683132,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683174,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683224,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683325,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683530,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683565,45.57,76810.69,0.0,0.96009,4e-05,4.24713]
[1779133683666,45.57,76810.27,0.0,0.96007,4e-05,4.24861]
[1779133685662,45.57,76811.46,0.0,0.96012,4e-05,4.24474]
[1779133685794,45.57,76810.75,0.0,0.96009,4e-05,4.2471]
[1779133685826,45.57,76810.75,0.0,0.96009,4e-05,4.2471]
[1779133686565,45.57,76810.75,0.0,0.96009,4e-05,4.2471]
[1779133686655,45.57,76810.75,0.0,0.96009,4e-05,4.2471]
[1779133686680,45.57,76810.75,0.0,0.96009,4e-05,4.2471]
[1779133686720,45.57,76810.75,0.0,0.96009,4e-05,4.2471]
[1779133686665,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133686818,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133686828,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133686876,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133687073,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133687296,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133687315,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133687483,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133687551,45.57,76810.26,0.0,0.96007,4e-05,4.24881]
[1779133687652,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133687737,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133687818,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133687839,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133687888,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133687975,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133688068,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133688120,45.57,76809.92,0.0,0.96006,4e-05,4.24997]
[1779133688451,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133688819,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133689363,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133689485,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133689577,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133689584,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133689680,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133689717,45.57,76803.2,0.0,0.9598,4e-05,4.27187]
[1779133689690,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133689749,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133689833,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690272,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690319,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690517,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690585,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690668,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690721,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690730,45.57,76796.29,0.0,0.95953,4e-05,4.29452]
[1779133690642,45.57,76790.38,0.0,0.9593,4e-05,4.31393]
[1779133690879,45.57,76790.38,0.0,0.9593,4e-05,4.31393]
[1779133691017,45.57,76790.38,0.0,0.9593,4e-05,4.31393]
[1779133691069,45.57,76790.38,0.0,0.9593,4e-05,4.31393]
[1779133691311,45.57,76790.38,0.0,0.9593,4e-05,4.31393]
[1779133691528,45.57,76790.38,0.0,0.9593,4e-05,4.31393]
[1779133691594,45.57,76790.38,0.0,0.9593,4e-05,4.31393]
[1779133691613,45.57,76798.5,0.0,0.95962,4e-05,4.28725]
[1779133692609,45.57,76798.5,0.0,0.95962,4e-05,4.28725]
[1779133692667,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133692739,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133692819,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133692924,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133692953,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133693064,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133693176,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133693312,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133693347,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133693474,45.57,76800.56,0.0,0.9597,4e-05,4.2805]
[1779133693487,45.57,76800.9,0.0,0.95971,4e-05,4.27939]
[1779133693913,45.57,76800.9,0.0,0.95971,4e-05,4.27939]
[1779133693975,45.57,76800.9,0.0,0.95971,4e-05,4.27939]
[1779133694495,45.57,76806.49,0.0,0.95993,4e-05,4.26115]
[1779133695490,45.57,76806.49,0.0,0.95993,4e-05,4.26115]
[1779133695509,45.57,76806.49,0.0,0.95993,4e-05,4.26115]
[1779133695572,45.57,76806.49,0.0,0.95993,4e-05,4.26115]
[1779133695669,45.57,76817.48,0.0,0.96035,4e-05,4.22546]
[1779133695771,45.57,76817.48,0.0,0.96035,4e-05,4.22546]
[1779133695813,45.57,76817.48,0.0,0.96035,4e-05,4.22546]
[1779133696341,45.57,76817.48,0.0,0.96035,4e-05,4.22546]
[1779133696377,45.57,76817.48,0.0,0.96035,4e-05,4.22546]
[1779133696563,45.57,76817.48,0.0,0.96035,4e-05,4.22546]
[1779133696648,45.57,76821.55,0.0,0.9605,4e-05,4.21238]
[1779133696824,45.57,76821.55,0.0,0.9605,4e-05,4.21238]
[1779133696864,45.57,76821.55,0.0,0.9605,4e-05,4.21238]
[1779133697063,45.57,76821.55,0.0,0.9605,4e-05,4.21238]
[1779133697081,45.57,76821.55,0.0,0.9605,4e-05,4.21238]
[1779133697197,45.57,76821.55,0.0,0.9605,4e-05,4.21238]
[1779133697515,45.57,76820.83,0.0,0.96047,4e-05,4.21471]
[1779133698131,45.57,76820.83,0.0,0.96047,4e-05,4.21471]
[1779133698305,45.57,76820.83,0.0,0.96047,4e-05,4.21471]
[1779133698362,45.57,76820.83,0.0,0.96047,4e-05,4.21471]
[1779133698652,45.57,76820.83,0.0,0.96047,4e-05,4.21471]
[1779133698671,45.57,76825.52,0.0,0.96065,4e-05,4.19966]
[1779133698998,45.57,76825.52,0.0,0.96065,4e-05,4.19966]
[1779133699137,45.57,76825.52,0.0,0.96065,4e-05,4.19966]
[1779133699343,45.57,76825.52,0.0,0.96065,4e-05,4.19966]
[1779133699556,45.57,76825.52,0.0,0.96065,4e-05,4.19966]
[1779133699657,45.57,76831.35,0.0,0.96087,4e-05,4.18099]
[1779133700567,45.57,76831.35,0.0,0.96087,4e-05,4.18099]
[1779133700639,45.57,76833.58,0.0,0.96095,4e-05,4.17395]
[1779133701073,45.57,76833.58,0.0,0.96095,4e-05,4.17395]
[1779133701146,45.57,76833.58,0.0,0.96095,4e-05,4.17395]
[1779133704564,45.56,76827.72,0.0,0.96075,4e-05,4.19105]
[1779133705571,45.56,76825.1,0.0,0.96065,4e-05,4.19907]
[1779133706578,45.56,76823.06,0.0,0.96058,4e-05,4.20519]
[1779133707847,45.56,76822.73,0.0,0.96057,4e-05,4.20639]
[1779133707961,45.56,76822.73,0.0,0.96057,4e-05,4.20639]
[1779133708068,45.56,76822.73,0.0,0.96057,4e-05,4.20639]
[1779133708592,45.56,76816.79,0.0,0.96034,4e-05,4.22574]
[1779133711613,45.56,76818.15,0.0,0.96042,4e-05,4.21773]
[1779133712620,45.56,76817.06,0.0,0.96038,4e-05,4.22136]
[1779133713226,45.56,76817.06,0.0,0.96038,4e-05,4.22136]
[1779133713627,45.56,76812.87,0.0,0.96022,4e-05,4.23517]
[1779133718662,45.57,76812.12,0.0,0.96017,4e-05,4.23966]
[1779133719669,45.57,76810.86,0.0,0.96012,4e-05,4.24384]
[1779133720676,45.57,76808.65,0.0,0.96002,4e-05,4.25185]
[1779133724704,45.58,76816.1,0.0,0.96029,4e-05,4.22925]
[1779133725711,45.58,76817.17,0.0,0.96033,4e-05,4.22589]
[1779133726720,45.58,76817.17,0.0,0.96033,4e-05,4.22589]
[1779133726754,45.58,76820.74,0.0,0.96046,4e-05,4.21446]
[1779133727725,45.58,76824.83,0.0,0.96062,4e-05,4.20139]
[1779133729739,45.58,76822.56,0.0,0.96053,4e-05,4.20905]
[1779133730750,45.58,76821.41,0.0,0.96048,4e-05,4.21292]
[1779133731241,45.58,76821.41,0.0,0.96048,4e-05,4.21292]
[1779133731753,45.58,76819.33,0.0,0.9604,4e-05,4.21979]
[1779133733767,45.59,76822.96,0.0,0.96054,4e-05,4.20832]
[1779133733969,45.59,76822.96,0.0,0.96054,4e-05,4.20832]
[1779133734774,45.59,76821.78,0.0,0.96049,4e-05,4.21229]
[1779133735781,45.59,76826.61,0.0,0.96067,4e-05,4.19685]
[1779133736788,45.59,76828.08,0.0,0.96072,4e-05,4.19229]
[1779133737795,45.59,76832.96,0.0,0.9609,4e-05,4.1768]
[1779133738802,45.59,76830.42,0.0,0.96081,4e-05,4.18518]
[1779133739809,45.59,76831.65,0.0,0.96085,4e-05,4.18141]
[1779133742830,45.59,76832.76,0.0,0.96089,4e-05,4.17845]
[1779133743837,45.59,76830.26,0.0,0.96079,4e-05,4.18669]
[1779133746858,45.59,76831.36,0.0,0.96082,4e-05,4.1837]
[1779133751716,45.6,76830.72,0.0,0.96079,4e-05,4.1863]
[1779133751750,45.6,76833.21,0.0,0.96088,4e-05,4.17865]
[1779133752497,45.6,76833.21,0.0,0.96088,4e-05,4.17865]
[1779133752715,45.6,76833.21,0.0,0.96088,4e-05,4.17865]
[1779133752601,45.6,76840.1,0.0,0.96114,4e-05,4.15655]
[1779133752911,45.6,76840.1,0.0,0.96114,4e-05,4.15655]
[1779133752926,45.6,76858.74,0.0,0.96184,4e-05,4.09677]
[1779133754331,45.6,76858.74,0.0,0.96184,4e-05,4.09677]
[1779133754410,45.59,76857.81,0.0,0.96181,4e-05,4.09943]
[1779133755767,45.59,76857.81,0.0,0.96181,4e-05,4.09943]
[1779133755788,45.59,76854.93,0.0,0.96171,4e-05,4.10755]
[1779133755965,45.59,76854.93,0.0,0.96171,4e-05,4.10755]
[1779133756148,45.59,76854.93,0.0,0.96171,4e-05,4.10755]
[1779133756198,45.59,76858.94,0.0,0.96186,4e-05,4.09483]
[1779133756928,45.59,76865.51,0.0,0.96211,4e-05,4.07333]
[1779133758288,45.59,76865.51,0.0,0.96211,4e-05,4.07333]
[1779133758328,45.59,76866.28,0.0,0.96215,4e-05,4.07023]
[1779133758942,45.58,76868.95,0.0,0.96225,4e-05,4.06114]
[1779133759949,45.58,76873.0,0.0,0.96241,4e-05,4.04774]
[1779133762337,45.58,76872.0,0.0,0.96238,4e-05,4.05026]
[1779133762379,45.58,76872.0,0.0,0.96238,4e-05,4.05026]
[1779133762518,45.58,76872.0,0.0,0.96238,4e-05,4.05026]
[1779133762971,45.57,76877.06,0.0,0.96257,4e-05,4.03308]
[1779133763978,45.57,76879.35,0.0,0.96266,4e-05,4.0253]
[1779133764987,45.57,76874.87,0.0,0.96251,4e-05,4.03877]
[1779133766532,45.57,76874.87,0.0,0.96251,4e-05,4.03877]
[1779133767738,45.57,76873.93,0.0,0.96248,4e-05,4.04111]
[1779133768172,45.57,76874.73,0.0,0.96252,4e-05,4.03798]
[1779133773793,45.55,76874.4,0.0,0.96257,4e-05,4.03218]
[1779133773044,45.55,76870.13,0.0,0.96242,4e-05,4.04501]
[1779133775058,45.55,76868.26,0.0,0.96236,4e-05,4.05067]
[1779133778079,45.55,76865.95,0.0,0.96228,4e-05,4.0576]
[1779133780416,45.55,76866.38,0.0,0.9623,4e-05,4.05612]
[1779133780789,45.55,76866.38,0.0,0.9623,4e-05,4.05612]
[1779133780824,45.55,76866.38,0.0,0.9623,4e-05,4.05612]
[1779133781100,45.55,76850.21,0.0,0.9617,4e-05,4.10709]
[1779133782484,45.55,76844.06,0.0,0.96148,4e-05,4.12647]
[1779133783114,45.55,76836.75,0.0,0.96121,4e-05,4.1496]
[1779133784121,45.55,76831.99,0.0,0.96103,4e-05,4.16459]
[1779133787142,45.55,76834.4,0.0,0.96113,4e-05,4.15655]
[1779133788149,45.55,76836.11,0.0,0.96119,4e-05,4.15101]
[1779133790163,45.55,76831.35,0.0,0.96101,4e-05,4.16619]
[1779133791170,45.54,76828.02,0.0,0.96089,4e-05,4.17682]
[1779133796205,45.54,76826.7,0.0,0.96085,4e-05,4.1806]
[1779133801241,45.54,76830.56,0.0,0.961,4e-05,4.16769]
[1779133802249,45.54,76833.68,0.0,0.96111,4e-05,4.15761]
[1779133803257,45.54,76846.63,0.0,0.9616,4e-05,4.11604]
[1779133804265,45.54,76846.22,0.0,0.96159,4e-05,4.11664]
[1779133807597,45.53,76846.97,0.0,0.96164,4e-05,4.11286]
[1779133807648,45.53,76846.97,0.0,0.96164,4e-05,4.11286]
[1779133807796,45.53,76846.97,0.0,0.96164,4e-05,4.11286]
[1779133807841,45.53,76840.09,0.0,0.96139,4e-05,4.13411]
[1779133808294,45.53,76820.2,0.0,0.96064,4e-05,4.19791]
[1779133809301,45.53,76816.51,0.0,0.9605,4e-05,4.20974]
[1779133811529,45.53,76816.82,0.0,0.96052,4e-05,4.20862]
[1779133811578,45.53,76816.82,0.0,0.96052,4e-05,4.20862]
[1779133811672,45.53,76818.69,0.0,0.96059,4e-05,4.20236]
[1779133812322,45.53,76823.8,0.0,0.96079,4e-05,4.18567]
[1779133813565,45.53,76823.8,0.0,0.96079,4e-05,4.18567]
[1779133813665,45.53,76823.01,0.0,0.96076,4e-05,4.18805]
[1779133814843,45.53,76823.01,0.0,0.96076,4e-05,4.18805]
[1779133814846,45.53,76823.01,0.0,0.96076,4e-05,4.18805]
[1779133814336,45.53,76824.25,0.0,0.96081,4e-05,4.18389]
[1779133815343,45.53,76829.8,0.0,0.96102,4e-05,4.16599]
[1779133816350,45.52,76826.52,0.0,0.9609,4e-05,4.17592]
[1779133817371,45.52,76826.52,0.0,0.9609,4e-05,4.17592]
[1779133817472,45.52,76824.71,0.0,0.96084,4e-05,4.18099]
[1779133818364,45.52,76822.19,0.0,0.96075,4e-05,4.18885]
[1779133819569,45.52,76822.19,0.0,0.96075,4e-05,4.18885]
[1779133819736,45.52,76822.19,0.0,0.96075,4e-05,4.18885]
[1779133822441,45.52,76822.37,0.0,0.96076,4e-05,4.18792]
[1779133824406,45.52,76814.7,0.0,0.96048,4e-05,4.21182]
[1779133825413,45.52,76812.84,0.0,0.96041,4e-05,4.21783]
[1779133826688,45.52,76812.84,0.0,0.96041,4e-05,4.21783]
[1779133827023,45.52,76812.56,0.0,0.9604,4e-05,4.21871]
[1779133827427,45.52,76822.87,0.0,0.96079,4e-05,4.18536]
[1779133828434,45.51,76826.86,0.0,0.96095,4e-05,4.17193]
[1779133829441,45.51,76828.02,0.0,0.961,4e-05,4.16765]
[1779133830788,45.51,76828.02,0.0,0.961,4e-05,4.16765]
[1779133834513,45.51,76828.92,0.0,0.96106,4e-05,4.16114]
[1779133835483,45.51,76825.79,0.0,0.96094,4e-05,4.17132]
[1779133837632,45.51,76826.09,0.0,0.96095,4e-05,4.17039]
[1779133837682,45.51,76827.83,0.0,0.96102,4e-05,4.16483]
[1779133838504,45.52,76831.8,0.0,0.96116,4e-05,4.15254]
[1779133839511,45.52,76835.34,0.0,0.96129,4e-05,4.14185]
[1779133840518,45.52,76837.12,0.0,0.96134,4e-05,4.13697]
[1779133841525,45.52,76836.12,0.0,0.9613,4e-05,4.14107]
[1779133842532,45.53,76833.0,0.0,0.96117,4e-05,4.15189]
[1779133846560,45.53,76834.14,0.0,0.9612,4e-05,4.14901]
[1779133847567,45.53,76835.63,0.0,0.96126,4e-05,4.14429]
[1779133848574,45.53,76837.35,0.0,0.96132,4e-05,4.13884]
[1779133851241,45.53,76837.83,0.0,0.96135,4e-05,4.13668]
[1779133851595,45.53,76839.25,0.0,0.96141,4e-05,4.13145]
[1779133852797,45.53,76839.25,0.0,0.96141,4e-05,4.13145]
[1779133852872,45.53,76839.25,0.0,0.96141,4e-05,4.13145]
[1779133852884,45.52,76839.81,0.0,0.96144,4e-05,4.12898]
[1779133853609,45.52,76844.65,0.0,0.96162,4e-05,4.11285]
[1779133855623,45.52,76846.8,0.0,0.96172,4e-05,4.1047]
[1779133857637,45.51,76849.74,0.0,0.96184,4e-05,4.09406]
[1779133858862,45.51,76852.5,0.0,0.96196,4e-05,4.08406]
[1779133860658,45.5,76848.88,0.0,0.96183,4e-05,4.09494]
[1779133861665,45.5,76850.18,0.0,0.96189,4e-05,4.09018]
[1779133862675,45.5,76846.92,0.0,0.96177,4e-05,4.09991]
[1779133863680,45.5,76848.56,0.0,0.96184,4e-05,4.09408]
[1779133868716,45.49,76847.42,0.0,0.96183,4e-05,4.09453]
[1779133869723,45.48,76845.76,0.0,0.96178,4e-05,4.09918]
[1779133870471,45.48,76845.76,0.0,0.96178,4e-05,4.09918]
[1779133870733,45.48,76848.71,0.0,0.9619,4e-05,4.08916]
[1779133871268,45.48,76848.71,0.0,0.9619,4e-05,4.08916]
[1779133871739,45.48,76859.16,0.0,0.96229,4e-05,4.05532]
[1779133872297,45.48,76859.16,0.0,0.96229,4e-05,4.05532]
[1779133872746,45.48,76869.86,0.0,0.96269,4e-05,4.0209]
[1779133873754,45.47,76869.58,0.0,0.96268,4e-05,4.02111]
[1779133874351,45.47,76869.58,0.0,0.96268,4e-05,4.02111]
[1779133874437,45.47,76869.58,0.0,0.96268,4e-05,4.02111]
[1779133874760,45.47,76869.83,0.0,0.9627,4e-05,4.01971]
[1779133876940,45.47,76869.6,0.0,0.9627,4e-05,4.01981]
[1779133878788,45.46,76873.89,0.0,0.96288,4e-05,4.00451]
[1779133880729,45.46,76874.27,0.0,0.9629,4e-05,4.00271]
[1779133880802,45.46,76883.12,0.0,0.96322,4e-05,3.97447]
[1779133881809,45.46,76881.11,0.0,0.96316,4e-05,3.98014]
[1779133882397,45.46,76881.11,0.0,0.96316,4e-05,3.98014]
[1779133882816,45.45,76878.72,0.0,0.96308,4e-05,3.98704]
[1779133883824,45.45,76876.93,0.0,0.96302,4e-05,3.99208]
[1779133884831,45.45,76875.76,0.0,0.96298,4e-05,3.99516]
[1779133886845,45.45,76869.45,0.0,0.96277,4e-05,4.01376]
[1779133888860,45.44,76867.57,0.0,0.96271,4e-05,4.01847]
[1779133890874,45.43,76869.24,0.0,0.9628,4e-05,4.01137]
[1779133892888,45.43,76866.77,0.0,0.96275,4e-05,4.01408]
[1779133895909,45.42,76868.11,0.0,0.96282,4e-05,4.00802]
[1779133897923,45.42,76865.15,0.0,0.96273,4e-05,4.0161]
[1779133900072,45.41,76864.37,0.0,0.96271,4e-05,4.01731]
[1779133901951,45.41,76866.44,0.0,0.9628,4e-05,4.00956]
[1779133905417,45.4,76867.4,0.0,0.96286,4e-05,4.00474]
[1779133905979,45.4,76873.54,0.0,0.96309,4e-05,3.98491]
[1779133906978,45.4,76873.54,0.0,0.96309,4e-05,3.98491]
[1779133906986,45.4,76878.17,0.0,0.96326,4e-05,3.96989]
[1779133907993,45.4,76886.02,0.0,0.96355,4e-05,3.94492]
[1779133909000,45.4,76887.26,0.0,0.9636,4e-05,3.94058]
[1779133910009,45.39,76891.61,0.0,0.96376,4e-05,3.92661]
[1779133911014,45.39,76884.38,0.0,0.9635,4e-05,3.94856]
[1779133912021,45.39,76880.2,0.0,0.96336,4e-05,3.96106]
[1779133913929,45.39,76882.53,0.0,0.96345,4e-05,3.95329]
[1779133914047,45.39,76882.53,0.0,0.96345,4e-05,3.95329]
[1779133914145,45.39,76889.36,0.0,0.96369,4e-05,3.93209]
[1779133915047,45.38,76890.23,0.0,0.96374,4e-05,3.92842]
[1779133917762,45.38,76890.94,0.0,0.96377,4e-05,3.92576]
[1779133917860,45.38,76890.94,0.0,0.96377,4e-05,3.92576]
[1779133918063,45.38,76895.2,0.0,0.96393,4e-05,3.91168]
[1779133920077,45.38,76891.75,0.0,0.96381,4e-05,3.92147]
[1779133922091,45.37,76893.5,0.0,0.96389,4e-05,3.91516]
[1779133926124,45.37,76895.74,0.0,0.96399,4e-05,3.9065]
[1779133928139,45.36,76894.73,0.0,0.96396,4e-05,3.90877]
[1779133929145,45.36,76896.08,0.0,0.96401,4e-05,3.90418]
[1779133930329,45.36,76896.08,0.0,0.96401,4e-05,3.90418]
[1779133932166,45.36,76899.49,0.0,0.96415,4e-05,3.89242]
[1779133934180,45.36,76898.32,0.0,0.96411,4e-05,3.89523]
[1779133936197,45.35,76897.25,0.0,0.96409,4e-05,3.89771]
[1779133937371,45.35,76897.25,0.0,0.96409,4e-05,3.89771]
[1779133937451,45.35,76904.1,0.0,0.96433,4e-05,3.87623]
[1779133938293,45.35,76904.1,0.0,0.96433,4e-05,3.87623]
[1779133938388,45.35,76913.46,0.0,0.96466,3e-05,3.8472]
[1779133939218,45.35,76918.47,0.0,0.96484,3e-05,3.83159]
[1779133940225,45.35,76921.11,0.0,0.96493,3e-05,3.82326]
[1779133941232,45.35,76920.2,0.0,0.96491,3e-05,3.82574]
[1779133942283,45.35,76920.2,0.0,0.96491,3e-05,3.82574]
[1779133942345,45.34,76923.38,0.0,0.96502,3e-05,3.81578]
[1779133943246,45.34,76925.44,0.0,0.96509,3e-05,3.80925]
[1779133944253,45.34,76922.75,0.0,0.965,3e-05,3.81714]
[1779133945260,45.34,76921.62,0.0,0.96497,3e-05,3.82029]
[1779133947275,45.34,76924.61,0.0,0.96508,3e-05,3.81063]
[1779133949026,45.34,76927.9,0.0,0.9652,3e-05,3.80013]
[1779133949288,45.34,76931.03,0.0,0.9653,3e-05,3.79066]
[1779133951302,45.34,76932.54,0.0,0.96539,3e-05,3.7819]
[1779133952309,45.34,76931.08,0.0,0.96534,3e-05,3.78608]
[1779133954323,45.33,76932.46,0.0,0.9654,3e-05,3.78144]
[1779133955330,45.33,76936.05,0.0,0.96552,3e-05,3.77038]
[1779133956338,45.33,76939.04,0.0,0.96563,3e-05,3.76116]
[1779133957345,45.33,76940.31,0.0,0.96567,3e-05,3.75714]
[1779133958352,45.33,76934.88,0.0,0.96549,3e-05,3.77329]
[1779133959359,45.33,76931.82,0.0,0.96539,3e-05,3.7823]
[1779133961373,45.33,76928.12,0.0,0.96527,3e-05,3.79301]
[1779133963387,45.33,76929.41,0.0,0.96532,3e-05,3.78861]
[1779133966408,45.32,76932.33,0.0,0.96542,3e-05,3.77905]
[1779133967415,45.32,76931.26,0.0,0.96539,3e-05,3.78205]
[1779133972450,45.32,76931.16,0.0,0.9654,3e-05,3.78118]
[1779133974464,45.32,76926.84,0.0,0.96526,3e-05,3.79378]
[1779133978492,45.31,76924.59,0.0,0.96519,3e-05,3.79959]
[1779133979499,45.31,76922.53,0.0,0.96512,3e-05,3.80558]
[1779133981515,45.31,76923.83,0.0,0.96517,3e-05,3.8011]
[1779133983527,45.31,76932.41,0.0,0.96547,3e-05,3.77462]
[1779133986548,45.31,76929.21,0.0,0.96537,3e-05,3.78362]
[1779133987555,45.3,76925.38,0.0,0.96524,3e-05,3.79497]
[1779133988562,45.3,76923.52,0.0,0.96518,3e-05,3.80034]
[1779133989569,45.3,76921.82,0.0,0.96513,3e-05,3.80523]
[1779133991583,45.3,76920.25,0.0,0.96508,3e-05,3.80944]
[1779133992591,45.3,76919.3,0.0,0.96505,3e-05,3.81204]
[1779133993990,45.3,76919.3,0.0,0.96505,3e-05,3.81204]
[1779133994041,45.3,76920.6,0.0,0.9651,3e-05,3.80751]
[1779133994344,45.3,76920.6,0.0,0.9651,3e-05,3.80751]
[1779133994431,45.3,76920.6,0.0,0.9651,3e-05,3.80751]
[1779133994606,45.3,76911.03,0.0,0.96477,3e-05,3.83665]
[1779133995612,45.3,76909.02,0.0,0.9647,3e-05,3.84245]
[1779133996619,45.29,76903.11,0.0,0.9645,3e-05,3.8602]
[1779134000063,45.29,76903.19,0.0,0.96451,3e-05,3.85921]
[1779134000648,45.29,76908.31,0.0,0.9647,3e-05,3.8428]
[1779134001654,45.29,76911.02,0.0,0.9648,3e-05,3.83418]
[1779134004419,45.29,76910.47,0.0,0.96478,3e-05,3.83521]
[1779134004675,45.28,76905.69,0.0,0.96462,3e-05,3.84949]
[1779134005682,45.28,76907.5,0.0,0.96469,3e-05,3.8436]
[1779134007696,45.28,76905.93,0.0,0.96464,3e-05,3.84772]
[1779134008703,45.28,76907.26,0.0,0.96469,3e-05,3.8433]
[1779134009175,45.28,76907.26,0.0,0.96469,3e-05,3.8433]
[1779134009256,45.28,76907.26,0.0,0.96469,3e-05,3.8433]
[1779134009710,45.28,76908.99,0.0,0.96476,3e-05,3.83767]
[1779134010378,45.28,76908.99,0.0,0.96476,3e-05,3.83767]
[1779134010717,45.28,76903.19,0.0,0.96456,3e-05,3.85508]
[1779134011428,45.28,76903.19,0.0,0.96456,3e-05,3.85508]
[1779134011724,45.28,76904.3,0.0,0.96463,3e-05,3.84758]
[1779134013738,45.27,76903.34,0.0,0.96461,3e-05,3.84981]
[1779134015267,45.27,76902.7,0.0,0.96459,3e-05,3.85141]
[1779134015752,45.27,76901.37,0.0,0.96455,3e-05,3.85513]
[1779134016759,45.27,76902.41,0.0,0.96459,3e-05,3.85158]
[1779134017766,45.27,76897.65,0.0,0.96442,4e-05,3.86583]
[1779134019780,45.26,76892.12,0.0,0.96424,4e-05,3.88207]
[1779134020787,45.26,76889.07,0.0,0.96414,4e-05,3.89107]
[1779134021233,45.26,76889.07,0.0,0.96414,4e-05,3.89107]
[1779134022801,45.26,76886.95,0.0,0.96407,4e-05,3.89678]
[1779134023808,45.26,76888.34,0.0,0.96412,4e-05,3.89206]
[1779134024816,45.26,76886.97,0.0,0.96408,4e-05,3.89587]
[1779134025822,45.26,76880.65,0.0,0.96386,4e-05,3.915]
[1779134026829,45.25,76878.11,0.0,0.96378,4e-05,3.92243]
[1779134027836,45.25,76875.91,0.0,0.9637,4e-05,3.9288]
[1779134028843,45.25,76877.66,0.0,0.96377,4e-05,3.92289]
[1779134029850,45.25,76878.8,0.0,0.96382,4e-05,3.91889]
[1779134030857,45.25,76876.7,0.0,0.96375,4e-05,3.92495]
[1779134031864,45.25,76878.97,0.0,0.96383,4e-05,3.91743]
[1779134032871,45.24,76877.72,0.0,0.96379,4e-05,3.92084]
[1779134034885,45.24,76879.75,0.0,0.96388,4e-05,3.91363]
[1779134035892,45.24,76877.36,0.0,0.9638,4e-05,3.92058]
[1779134037906,45.24,76874.88,0.0,0.96372,4e-05,3.92737]
[1779134038913,45.23,76870.78,0.0,0.96358,4e-05,3.93966]
[1779134040318,45.23,76870.77,0.0,0.96358,4e-05,3.93922]
[1779134041934,45.23,76869.23,0.0,0.96354,4e-05,3.94304]
[1779134043122,45.23,76869.23,0.0,0.96354,4e-05,3.94304]
[1779134042956,45.23,76864.57,0.0,0.96338,4e-05,3.95709]
[1779134043958,45.23,76862.08,0.0,0.96329,4e-05,3.96438]
[1779134044961,45.22,76860.53,0.0,0.96324,4e-05,3.96872]
[1779134048991,45.22,76857.7,0.0,0.96316,4e-05,3.97545]
[1779134049997,45.21,76856.41,0.0,0.96312,4e-05,3.97897]
[1779134050233,45.21,76856.41,0.0,0.96312,4e-05,3.97897]
[1779134051004,45.21,76861.68,0.0,0.96332,4e-05,3.96191]
[1779134051593,45.21,76861.68,0.0,0.96332,4e-05,3.96191]
[1779134054027,45.21,76864.04,0.0,0.96342,4e-05,3.95295]
[1779134056041,45.2,76861.86,0.0,0.96336,4e-05,3.95874]
[1779134061076,45.19,76862.51,0.0,0.96341,4e-05,3.95358]
[1779134063102,45.19,76860.93,0.0,0.96336,4e-05,3.958]
[1779134064104,45.19,76850.61,0.0,0.963,4e-05,3.98932]
[1779134065110,45.18,76849.78,0.0,0.96298,4e-05,3.99135]
[1779134066117,45.18,76851.63,0.0,0.96305,4e-05,3.98494]
[1779134067125,45.18,76855.17,0.0,0.96319,4e-05,3.97325]
[1779134068132,45.18,76856.72,0.0,0.96325,4e-05,3.96783]
[1779134073167,45.17,76857.09,0.0,0.96333,4e-05,3.96016]
[1779134075880,45.16,76856.55,0.0,0.96332,4e-05,3.96078]
[1779134076217,45.16,76862.49,0.0,0.96353,4e-05,3.9422]
[1779134077200,45.16,76861.07,0.0,0.96349,4e-05,3.94559]
[1779134078613,45.16,76861.07,0.0,0.96349,4e-05,3.94559]
[1779134078641,45.16,76861.07,0.0,0.96349,4e-05,3.94559]
[1779134078733,45.16,76856.36,0.0,0.96333,4e-05,3.95981]
[1779134079214,45.16,76850.03,0.0,0.96311,4e-05,3.97913]
[1779134080231,45.15,76844.77,0.0,0.96292,4e-05,3.99512]
[1779134081542,45.15,76844.77,0.0,0.96292,4e-05,3.99512]
[1779134081671,45.15,76844.77,0.0,0.96292,4e-05,3.99512]
[1779134082016,45.15,76844.77,0.0,0.96292,4e-05,3.99512]
[1779134082086,45.15,76844.77,0.0,0.96292,4e-05,3.99512]
[1779134082119,45.15,76847.85,0.0,0.96304,4e-05,3.98482]
[1779134082241,45.15,76845.93,0.0,0.96298,4e-05,3.99028]
[1779134086269,45.14,76843.92,0.0,0.96293,4e-05,3.99427]
[1779134088284,45.14,76842.08,0.0,0.96288,4e-05,3.99888]
[1779134091305,45.13,76837.85,0.0,0.96275,4e-05,4.01045]
[1779134096340,45.12,76838.38,0.0,0.9628,4e-05,4.00571]
[1779134100368,45.11,76840.91,0.0,0.96292,4e-05,3.99532]
[1779134101655,45.11,76840.91,0.0,0.96292,4e-05,3.99532]
[1779134101659,45.11,76852.86,0.0,0.96336,4e-05,3.95716]
[1779134102382,45.11,76855.37,0.0,0.96345,4e-05,3.94878]
[1779134103389,45.1,76851.35,0.0,0.96332,4e-05,3.96086]
[1779134105403,45.1,76850.14,0.0,0.96328,4e-05,3.9636]
[1779134107258,45.1,76850.08,0.0,0.96329,4e-05,3.96326]
[1779134108225,45.1,76850.08,0.0,0.96329,4e-05,3.96326]
[1779134107417,45.1,76852.23,0.0,0.96337,4e-05,3.95598]
[1779134108424,45.09,76854.31,0.0,0.96345,4e-05,3.94894]
[1779134109994,45.09,76854.31,0.0,0.96345,4e-05,3.94894]
[1779134110054,45.09,76854.31,0.0,0.96345,4e-05,3.94894]
[1779134110439,45.09,76855.46,0.0,0.96351,4e-05,3.94432]
[1779134113931,45.09,76854.38,0.0,0.96348,4e-05,3.94669]
[1779134114880,45.09,76854.42,0.0,0.96348,4e-05,3.94606]
[1779134114964,45.08,76857.72,0.0,0.96361,4e-05,3.93523]
[1779134115474,45.08,76860.2,0.0,0.9637,4e-05,3.927]
[1779134119502,45.08,76862.03,0.0,0.96379,4e-05,3.91939]
[1779134122535,45.07,76861.96,0.0,0.9638,4e-05,3.91868]
[1779134123337,45.07,76862.15,0.0,0.96381,4e-05,3.91762]
[1779134123530,45.07,76866.01,0.0,0.96395,4e-05,3.90514]
[1779134125544,45.07,76863.21,0.0,0.96386,4e-05,3.91297]
[1779134126551,45.06,76860.44,0.0,0.96377,4e-05,3.92114]
[1779134127558,45.06,76861.69,0.0,0.96382,4e-05,3.91678]
[1779134132593,45.05,76861.8,0.0,0.96388,4e-05,3.91041]
[1779134137628,45.05,76861.74,0.0,0.9639,4e-05,3.90844]
[1779134138635,45.04,76852.27,0.0,0.96357,4e-05,3.93756]
[1779134139642,45.04,76846.24,0.0,0.96336,4e-05,3.95598]
[1779134140649,45.04,76847.76,0.0,0.96342,4e-05,3.95071]
[1779134143670,45.04,76843.03,0.0,0.96326,4e-05,3.96406]
[1779134144678,45.03,76839.49,0.0,0.96314,4e-05,3.97469]
[1779134145684,45.03,76835.91,0.0,0.96302,4e-05,3.98543]
[1779134147698,45.03,76834.5,0.0,0.96298,4e-05,3.98876]
[1779134152734,45.02,76833.8,0.0,0.96299,4e-05,3.98815]
[1779134153741,45.02,76832.51,0.0,0.96294,4e-05,3.99165]
[1779134154748,45.01,76830.1,0.0,0.96286,4e-05,3.9987]
[1779134155755,45.01,76834.37,0.0,0.96303,4e-05,3.98462]
[1779134157769,45.01,76839.96,0.0,0.96324,4e-05,3.96588]
[1779134161798,45.0,76843.99,0.0,0.96341,4e-05,3.9511]
[1779134162804,45.0,76846.32,0.0,0.9635,4e-05,3.94328]
[1779134163811,45.0,76849.54,0.0,0.96362,4e-05,3.9327]
[1779134165825,44.99,76851.84,0.0,0.96372,4e-05,3.92456]
[1779134170862,44.98,76852.92,0.0,0.96378,4e-05,3.9189]
[1779134173883,44.98,76855.75,0.0,0.9639,4e-05,3.90872]
[1779134174890,44.98,76857.07,0.0,0.96395,4e-05,3.90418]
[1779134177911,44.97,76861.48,0.0,0.96412,4e-05,3.88919]
[1779134178405,44.97,76861.48,0.0,0.96412,4e-05,3.88919]
[1779134178665,44.97,76861.48,0.0,0.96412,4e-05,3.88919]
[1779134178918,44.97,76865.64,0.0,0.96427,4e-05,3.87589]
[1779134179925,44.97,76867.03,0.0,0.96433,4e-05,3.87121]
[1779134180932,44.97,76869.5,0.0,0.96442,4e-05,3.8632]
[1779134181939,44.97,76871.27,0.0,0.96448,4e-05,3.85738]
[1779134182946,44.97,76874.72,0.0,0.96461,4e-05,3.84639]
[1779134183953,44.97,76877.14,0.0,0.9647,4e-05,3.83861]
[1779134184960,44.96,76875.94,0.0,0.96466,4e-05,3.842]
[1779134189224,44.96,76876.15,0.0,0.96468,4e-05,3.84041]
[1779134189995,44.96,76865.37,0.0,0.9643,4e-05,3.8731]
[1779134191002,44.96,76860.35,0.0,0.96416,4e-05,3.88454]
[1779134193016,44.95,76862.01,0.0,0.96423,4e-05,3.87861]
[1779134194023,44.95,76860.61,0.0,0.96418,4e-05,3.88258]
[1779134197044,44.95,76858.19,0.0,0.96411,4e-05,3.88894]
[1779134202496,44.94,76858.29,0.0,0.96413,4e-05,3.88744]
[1779134203087,44.94,76849.38,0.0,0.96382,4e-05,3.91402]
[1779134204094,44.94,76845.92,0.0,0.9637,4e-05,3.92444]
[1779134205101,44.94,76846.47,0.0,0.96373,4e-05,3.92227]
[1779134207115,44.93,76845.09,0.0,0.96369,4e-05,3.92568]
[1779134211143,44.93,76843.92,0.0,0.96367,4e-05,3.92749]
[1779134212198,44.93,76843.92,0.0,0.96367,4e-05,3.92749]
[1779134212254,44.92,76828.79,0.0,0.96313,4e-05,3.97414]
[1779134213158,44.92,76822.22,0.0,0.96289,4e-05,3.99493]
[1779134214165,44.92,76823.68,0.0,0.96295,4e-05,3.98975]
[1779134215914,44.92,76824.3,0.0,0.96298,4e-05,3.98721]
[1779134215926,44.92,76824.3,0.0,0.96298,4e-05,3.98721]
[1779134215977,44.92,76824.3,0.0,0.96298,4e-05,3.98721]
[1779134216179,44.92,76824.25,0.0,0.96298,4e-05,3.9868]
[1779134217186,44.92,76822.27,0.0,0.96292,4e-05,3.9925]
[1779134219808,44.91,76823.08,0.0,0.96296,4e-05,3.9888]
[1779134220064,44.91,76823.08,0.0,0.96296,4e-05,3.9888]
[1779134220207,44.91,76822.97,0.0,0.96296,4e-05,3.98858]
[1779134220635,44.91,76822.97,0.0,0.96296,4e-05,3.98858]
[1779134221214,44.91,76838.16,0.0,0.96352,4e-05,3.94011]
[1779134222221,44.91,76839.87,0.0,0.96359,4e-05,3.93418]
[1779134223228,44.9,76836.9,0.0,0.96349,4e-05,3.94302]
[1779134226251,44.9,76837.99,0.0,0.96355,4e-05,3.93767]
[1779134231286,44.89,76837.72,0.0,0.96357,4e-05,3.93613]
[1779134234307,44.88,76841.96,0.0,0.96374,4e-05,3.92142]
[1779134235314,44.88,76843.49,0.0,0.9638,4e-05,3.91619]
[1779134236321,44.88,76842.36,0.0,0.96376,4e-05,3.91928]
[1779134239342,44.88,76847.16,0.0,0.96395,4e-05,3.90295]
[1779134245387,44.87,76846.98,0.0,0.96397,4e-05,3.90101]
[1779134250422,44.86,76846.61,0.0,0.96398,4e-05,3.90008]
[1779134252943,44.86,76847.63,0.0,0.96406,4e-05,3.89231]
[1779134258478,44.85,76843.91,0.0,0.96395,4e-05,3.90149]
[1779134260293,44.85,76843.91,0.0,0.96395,4e-05,3.90149]
[1779134260324,44.85,76840.27,0.0,0.96383,4e-05,3.91245]
[1779134260807,44.84,76836.05,0.0,0.96368,4e-05,3.92524]
[1779134261499,44.84,76834.58,0.0,0.96363,4e-05,3.92939]
[1779134265529,44.84,76830.38,0.0,0.9635,4e-05,3.94071]
[1779134269732,44.83,76830.94,0.0,0.96354,4e-05,3.93749]
[1779134274939,44.82,76830.84,0.0,0.96356,4e-05,3.9354]
[1779134280810,44.75,76831.77,0.0,0.96381,4e-05,3.91333]
[1779134280911,44.75,76833.54,0.0,0.96388,4e-05,3.90735]
[1779134282649,44.73,76834.96,0.0,0.96398,4e-05,3.89833]
[1779134284662,44.73,76837.02,0.0,0.96406,4e-05,3.89108]
[1779134290173,44.73,76837.0,0.0,0.96408,4e-05,3.88957]
[1779134290192,44.72,76838.58,0.0,0.96414,4e-05,3.88425]
[1779134290707,44.72,76844.27,0.0,0.96435,4e-05,3.86612]
[1779134291714,44.72,76840.16,0.0,0.96421,4e-05,3.87858]
[1779134292721,44.72,76841.28,0.0,0.96425,4e-05,3.87471]
[1779134297756,44.71,76842.52,0.0,0.96432,4e-05,3.86902]
[1779134298763,44.71,76841.1,0.0,0.96427,4e-05,3.87309]
[1779134303798,44.71,76842.64,0.0,0.96435,4e-05,3.86647]
[1779134308833,44.7,76843.09,0.0,0.96438,4e-05,3.8633]
[1779134310847,44.7,76844.41,0.0,0.96444,4e-05,3.85849]
[1779134314916,44.69,76840.0,0.0,0.96433,4e-05,3.86711]
[1779134317896,44.69,76837.98,0.0,0.96427,4e-05,3.87232]
[1779134322931,44.68,76837.26,0.0,0.96426,4e-05,3.87272]
[1779134327966,44.68,76837.59,0.0,0.96429,4e-05,3.86984]
[1779134330987,44.67,76838.73,0.0,0.96435,4e-05,3.86519]
[1779134333001,44.67,76839.8,0.0,0.96439,4e-05,3.86115]
[1779134338036,44.66,76839.96,0.0,0.96442,4e-05,3.85892]
[1779134340050,44.66,76835.78,0.0,0.96428,4e-05,3.87126]
[1779134341057,44.66,76837.62,0.0,0.96435,4e-05,3.86516]
[1779134342064,44.66,76842.83,0.0,0.96454,4e-05,3.84859]
[1779134344078,44.66,76839.2,0.0,0.96441,4e-05,3.85924]
[1779134346092,44.65,76832.98,0.0,0.9642,4e-05,3.87797]
[1779134346650,44.65,76832.98,0.0,0.9642,4e-05,3.87797]
[1779134347099,44.65,76823.08,0.0,0.96385,4e-05,3.90863]
[1779134348106,44.65,76822.57,0.0,0.96384,4e-05,3.90981]
[1779134349448,44.65,76822.57,0.0,0.96384,4e-05,3.90981]
[1779134350120,44.65,76826.46,0.0,0.96398,4e-05,3.89674]
[1779134351127,44.65,76825.41,0.0,0.96395,4e-05,3.89964]
[1779134352134,44.64,76827.51,0.0,0.96403,4e-05,3.89265]
[1779134353263,44.64,76823.02,0.0,0.96387,4e-05,3.90635]
[1779134354151,44.64,76824.74,0.0,0.96394,4e-05,3.90053]
[1779134355155,44.64,76827.8,0.0,0.96406,4e-05,3.89053]
[1779134356162,44.64,76829.88,0.0,0.96413,4e-05,3.88363]
[1779134359183,44.63,76832.37,0.0,0.96424,4e-05,3.87473]
[1779134360190,44.63,76830.47,0.0,0.96417,4e-05,3.88032]
[1779134361431,44.63,76824.15,0.0,0.96395,4e-05,3.89936]
[1779134362204,44.63,76821.18,0.0,0.96385,4e-05,3.90869]
[1779134363212,44.63,76822.54,0.0,0.9639,4e-05,3.904]
[1779134364218,44.63,76823.85,0.0,0.96395,4e-05,3.89948]
[1779134365225,44.63,76821.92,0.0,0.96389,4e-05,3.90515]
[1779134367425,44.62,76821.23,0.0,0.96387,4e-05,3.90692]
[1779134368248,44.62,76820.69,0.0,0.96386,4e-05,3.9078]
[1779134368299,44.62,76825.72,0.0,0.96404,4e-05,3.89201]
[1779134369253,44.62,76829.23,0.0,0.96417,4e-05,3.88064]
[1779134370263,44.62,76831.43,0.0,0.96425,4e-05,3.8734]
[1779134371269,44.62,76829.19,0.0,0.96421,4e-05,3.8763]
[1779134372276,44.62,76828.1,0.0,0.96417,4e-05,3.87935]
[1779134373283,44.61,76824.53,0.0,0.96405,4e-05,3.89017]
[1779134373734,44.61,76824.53,0.0,0.96405,4e-05,3.89017]
[1779134376220,44.61,76824.43,0.0,0.96405,4e-05,3.88976]
[1779134376304,44.61,76825.9,0.0,0.96411,4e-05,3.88477]
[1779134377311,44.61,76831.94,0.0,0.96433,4e-05,3.86551]
[1779134378318,44.61,76835.78,0.0,0.96447,4e-05,3.85317]
[1779134379325,44.61,76840.11,0.0,0.96463,4e-05,3.83936]
[1779134382346,44.6,76842.17,0.0,0.96471,4e-05,3.83208]
[1779134384360,44.6,76837.6,0.0,0.96456,4e-05,3.84572]
[1779134387381,44.6,76831.61,0.0,0.96435,4e-05,3.8635]
[1779134387679,44.6,76831.61,0.0,0.96435,4e-05,3.8635]
[1779134388388,44.6,76825.31,0.0,0.96413,4e-05,3.8829]
[1779134389395,44.6,76824.06,0.0,0.96409,4e-05,3.88648]
[1779134391409,44.59,76821.69,0.0,0.96401,4e-05,3.89316]
[1779134394430,44.59,76818.86,0.0,0.96392,4e-05,3.90089]
[1779134395112,44.59,76818.86,0.0,0.96392,4e-05,3.90089]
[1779134395197,44.59,76818.86,0.0,0.96392,4e-05,3.90089]
[1779134395438,44.59,76840.13,0.0,0.96469,4e-05,3.83404]
[1779134395802,44.59,76840.13,0.0,0.96469,4e-05,3.83404]
[1779134396091,44.59,76840.13,0.0,0.96469,4e-05,3.83404]
[1779134396466,44.59,76840.13,0.0,0.96469,4e-05,3.83404]
[1779134396475,44.59,76857.53,0.0,0.9653,3e-05,3.77987]
[1779134397452,44.59,76859.17,0.0,0.96537,3e-05,3.77455]
[1779134397650,44.59,76859.17,0.0,0.96537,3e-05,3.77455]
[1779134398337,44.59,76859.17,0.0,0.96537,3e-05,3.77455]
[1779134398459,44.58,76862.16,0.0,0.96547,3e-05,3.76518]
[1779134398857,44.58,76862.16,0.0,0.96547,3e-05,3.76518]
[1779134398953,44.58,76862.16,0.0,0.96547,3e-05,3.76518]
[1779134398992,44.58,76862.16,0.0,0.96547,3e-05,3.76518]
[1779134399466,44.58,76860.79,0.0,0.96543,3e-05,3.7692]
[1779134399806,44.58,76860.79,0.0,0.96543,3e-05,3.7692]
[1779134400098,44.58,76860.79,0.0,0.96543,3e-05,3.7692]
[1779134400479,44.58,76860.79,0.0,0.96543,3e-05,3.7692]
[1779134400574,44.58,76874.66,0.0,0.96591,3e-05,3.72663]
[1779134400991,44.58,76874.66,0.0,0.96591,3e-05,3.72663]
[1779134401226,44.58,76874.66,0.0,0.96591,3e-05,3.72663]
[1779134401465,44.58,76874.66,0.0,0.96591,3e-05,3.72663]
[1779134401503,44.58,76893.87,0.0,0.96656,3e-05,3.66846]
[1779134402518,44.58,76903.41,0.0,0.96689,3e-05,3.63964]
[1779134403520,44.58,76905.93,0.0,0.96697,3e-05,3.63214]
[1779134403931,44.58,76905.93,0.0,0.96697,3e-05,3.63214]
[1779134404523,44.58,76915.64,0.0,0.9673,3e-05,3.60325]
[1779134405019,44.58,76915.64,0.0,0.9673,3e-05,3.60325]
[1779134405133,44.58,76915.64,0.0,0.9673,3e-05,3.60325]
[1779134405530,44.58,76926.04,0.0,0.96764,3e-05,3.57253]
[1779134406537,44.58,76924.67,0.0,0.96759,3e-05,3.57674]
[1779134408837,44.59,76927.19,0.0,0.96767,3e-05,3.5696]
[1779134409076,44.59,76927.19,0.0,0.96767,3e-05,3.5696]
[1779134409099,44.59,76927.19,0.0,0.96767,3e-05,3.5696]
[1779134409337,44.59,76927.19,0.0,0.96767,3e-05,3.5696]
[1779134409565,44.59,76927.19,0.0,0.96767,3e-05,3.5696]
[1779134409559,44.59,76930.73,0.0,0.96779,3e-05,3.55932]
[1779134409752,44.59,76930.73,0.0,0.96779,3e-05,3.55932]
[1779134409818,44.59,76930.73,0.0,0.96779,3e-05,3.55932]
[1779134410099,44.59,76930.73,0.0,0.96779,3e-05,3.55932]
[1779134410310,44.59,76930.73,0.0,0.96779,3e-05,3.55932]
[1779134410352,44.59,76930.73,0.0,0.96779,3e-05,3.55932]
[1779134410568,44.59,76930.73,0.0,0.96779,3e-05,3.55932]
[1779134410571,44.59,76933.91,0.0,0.96789,3e-05,3.55014]
[1779134411300,44.59,76933.91,0.0,0.96789,3e-05,3.55014]
[1779134411442,44.59,76933.91,0.0,0.96789,3e-05,3.55014]
[1779134411487,44.59,76933.91,0.0,0.96789,3e-05,3.55014]
[1779134411581,44.59,76933.91,0.0,0.96789,3e-05,3.55014]
[1779134411574,44.59,76940.0,0.0,0.96808,3e-05,3.53246]
[1779134411932,44.59,76940.0,0.0,0.96808,3e-05,3.53246]
[1779134412063,44.59,76940.0,0.0,0.96808,3e-05,3.53246]
[1779134412290,44.59,76940.0,0.0,0.96808,3e-05,3.53246]
[1779134412327,44.59,76940.0,0.0,0.96808,3e-05,3.53246]
[1779134412591,44.59,76940.0,0.0,0.96808,3e-05,3.53246]
[1779134412583,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134412714,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134412818,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413033,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413077,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413180,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413284,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413320,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413457,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413602,44.59,76948.43,0.0,0.96836,3e-05,3.50804]
[1779134413508,44.59,76948.43,0.0,0.96835,3e-05,3.50832]
[1779134414068,44.59,76948.43,0.0,0.96835,3e-05,3.50832]
[1779134414520,44.59,76948.43,0.0,0.96835,3e-05,3.50832]
[1779134414568,44.59,76948.43,0.0,0.96835,3e-05,3.50832]
[1779134414587,44.59,76950.71,0.0,0.96842,3e-05,3.50196]
[1779134414832,44.59,76950.71,0.0,0.96842,3e-05,3.50196]
[1779134415055,44.59,76950.71,0.0,0.96842,3e-05,3.50196]
[1779134415214,44.59,76950.71,0.0,0.96842,3e-05,3.50196]
[1779134415313,44.59,76950.71,0.0,0.96842,3e-05,3.50196]
[1779134415426,44.59,76950.71,0.0,0.96842,3e-05,3.50196]
[1779134415568,44.59,76950.71,0.0,0.96842,3e-05,3.50196]
[1779134415527,44.59,76964.89,0.0,0.96887,3e-05,3.46118]
[1779134415629,44.59,76964.89,0.0,0.96887,3e-05,3.46118]
[1779134415818,44.59,76964.89,0.0,0.96887,3e-05,3.46118]
[1779134416217,44.59,76964.89,0.0,0.96887,3e-05,3.46118]
[1779134416314,44.59,76964.89,0.0,0.96887,3e-05,3.46118]
[1779134416317,44.59,76964.89,0.0,0.96887,3e-05,3.46118]
[1779134416411,44.59,76958.33,0.0,0.96866,3e-05,3.48049]
[1779134416628,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134417615,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134417739,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134417781,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134417816,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134417887,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134417932,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134418063,44.59,76950.13,0.0,0.9684,3e-05,3.50433]
[1779134418134,44.59,76949.79,0.0,0.96838,3e-05,3.5056]
[1779134418879,44.59,76949.79,0.0,0.96838,3e-05,3.5056]
[1779134418959,44.59,76949.79,0.0,0.96838,3e-05,3.5056]
[1779134418993,44.59,76949.79,0.0,0.96838,3e-05,3.5056]
[1779134419072,44.59,76949.79,0.0,0.96838,3e-05,3.5056]
[1779134419168,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134419633,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134419779,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134419807,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134420028,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134420064,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134420107,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134420440,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134420572,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134420581,44.6,76943.68,0.0,0.96818,3e-05,3.52397]
[1779134420530,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134420813,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421061,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421073,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421125,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421308,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421426,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421529,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421570,44.6,76945.59,0.0,0.96824,3e-05,3.51865]
[1779134421527,44.6,76949.2,0.0,0.96835,3e-05,3.50839]
[1779134421775,44.6,76949.2,0.0,0.96835,3e-05,3.50839]
[1779134421794,44.6,76949.03,0.0,0.96835,3e-05,3.50888]
[1779134423626,44.6,76948.18,0.0,0.96832,3e-05,3.51164]
[1779134423749,44.6,76948.18,0.0,0.96832,3e-05,3.51164]
[1779134423819,44.6,76948.18,0.0,0.96832,3e-05,3.51164]
[1779134423973,44.6,76948.18,0.0,0.96832,3e-05,3.51164]
[1779134424073,44.6,76950.08,0.0,0.96837,3e-05,3.50636]
[1779134425691,44.6,76954.52,0.0,0.96851,3e-05,3.49395]
[1779134427900,44.6,76955.46,0.0,0.96854,3e-05,3.49149]
[1779134428025,44.6,76955.46,0.0,0.96854,3e-05,3.49149]
[1779134428068,44.6,76955.46,0.0,0.96854,3e-05,3.49149]
[1779134428302,44.6,76955.46,0.0,0.96854,3e-05,3.49149]
[1779134428334,44.61,76955.64,0.0,0.96854,3e-05,3.49152]
[1779134428894,44.61,76955.64,0.0,0.96854,3e-05,3.49152]
[1779134429063,44.61,76955.64,0.0,0.96854,3e-05,3.49152]
[1779134429075,44.61,76955.64,0.0,0.96854,3e-05,3.49152]
[1779134429325,44.61,76955.64,0.0,0.96854,3e-05,3.49152]
[1779134429365,44.61,76956.73,0.0,0.96857,3e-05,3.48863]
[1779134429777,44.61,76956.73,0.0,0.96857,3e-05,3.48863]
[1779134430321,44.61,76956.73,0.0,0.96857,3e-05,3.48863]
[1779134430563,44.61,76956.73,0.0,0.96857,3e-05,3.48863]
[1779134430580,44.61,76956.73,0.0,0.96857,3e-05,3.48863]
[1779134430414,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134430897,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134431213,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134431314,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134431323,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134431519,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134431566,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134431570,44.61,76959.49,0.0,0.96866,3e-05,3.48092]
[1779134431550,44.61,76962.63,0.0,0.96878,3e-05,3.46859]
[1779134431904,44.61,76962.63,0.0,0.96878,3e-05,3.46859]
[1779134432057,44.61,76962.63,0.0,0.96878,3e-05,3.46859]
[1779134432068,44.61,76962.63,0.0,0.96878,3e-05,3.46859]
[1779134432234,44.61,76962.63,0.0,0.96878,3e-05,3.46859]
[1779134432335,44.61,76963.69,0.0,0.96881,3e-05,3.46585]
[1779134432959,44.61,76963.69,0.0,0.96881,3e-05,3.46585]
[1779134432974,44.61,76963.69,0.0,0.96881,3e-05,3.46585]
[1779134433252,44.61,76963.69,0.0,0.96881,3e-05,3.46585]
[1779134433317,44.61,76963.69,0.0,0.96881,3e-05,3.46585]
[1779134433353,44.61,76960.38,0.0,0.9687,3e-05,3.47573]
[1779134433794,44.61,76960.38,0.0,0.9687,3e-05,3.47573]
[1779134433821,44.61,76960.38,0.0,0.9687,3e-05,3.47573]
[1779134434599,44.61,76960.38,0.0,0.9687,3e-05,3.47573]
[1779134434627,44.61,76949.01,0.0,0.96834,3e-05,3.50902]
[1779134434666,44.61,76949.01,0.0,0.96834,3e-05,3.50902]
[1779134435124,44.61,76949.01,0.0,0.96834,3e-05,3.50902]
[1779134435139,44.61,76949.8,0.0,0.96836,3e-05,3.50672]
[1779134436295,44.61,76949.8,0.0,0.96836,3e-05,3.50672]
[1779134436396,44.61,76947.08,0.0,0.96827,3e-05,3.51514]
[1779134437229,44.61,76947.08,0.0,0.96827,3e-05,3.51514]
[1779134437328,44.61,76945.92,0.0,0.96823,3e-05,3.51876]
[1779134442156,44.62,76944.14,0.0,0.96816,3e-05,3.52511]
[1779134445833,44.62,76945.43,0.0,0.96819,3e-05,3.52195]
[1779134447847,44.62,76942.82,0.0,0.9681,3e-05,3.53001]
[1779134452371,44.62,76943.42,0.0,0.96812,3e-05,3.52887]
[1779134452884,44.63,76937.13,0.0,0.96791,3e-05,3.54773]
[1779134453891,44.63,76935.57,0.0,0.96785,3e-05,3.5525]
[1779134455905,44.63,76936.81,0.0,0.96789,3e-05,3.54919]
[1779134457920,44.63,76937.95,0.0,0.96792,3e-05,3.54622]
[1779134458930,44.63,76939.19,0.0,0.96796,3e-05,3.54276]
[1779134459936,44.63,76941.51,0.0,0.96804,3e-05,3.53613]
[1779134460946,44.63,76948.25,0.0,0.96825,3e-05,3.51661]
[1779134461951,44.63,76954.84,0.0,0.96846,3e-05,3.49764]
[1779134466187,44.63,76955.01,0.0,0.96846,3e-05,3.49765]
[1779134467624,44.64,76955.15,0.0,0.96846,3e-05,3.49801]
[1779134467627,44.64,76961.3,0.0,0.96865,3e-05,3.48043]
[1779134467994,44.64,76963.41,0.0,0.96872,3e-05,3.47432]
[1779134470009,44.64,76964.48,0.0,0.96875,3e-05,3.4718]
[1779134471015,44.64,76963.42,0.0,0.96871,3e-05,3.47517]
[1779134475043,44.65,76960.51,0.0,0.96861,3e-05,3.48479]
[1779134476050,44.65,76957.99,0.0,0.96852,3e-05,3.49242]
[1779134477075,44.65,76957.99,0.0,0.96852,3e-05,3.49242]
[1779134477403,44.65,76957.99,0.0,0.96852,3e-05,3.49242]
[1779134477450,44.65,76955.39,0.0,0.96843,3e-05,3.50052]
[1779134478003,44.65,76955.39,0.0,0.96843,3e-05,3.50052]
[1779134478067,44.65,76950.4,0.0,0.96827,3e-05,3.51506]
[1779134479329,44.65,76949.28,0.0,0.96823,3e-05,3.51882]
[1779134480081,44.65,76950.68,0.0,0.96827,3e-05,3.51473]
[1779134484109,44.65,76952.92,0.0,0.96834,3e-05,3.50915]
[1779134489145,44.66,76953.85,0.0,0.96835,3e-05,3.5077]
[1779134490152,44.66,76957.95,0.0,0.96848,3e-05,3.49605]
[1779134491159,44.66,76960.03,0.0,0.96858,3e-05,3.48671]
[1779134496194,44.67,76961.55,0.0,0.96861,3e-05,3.48406]
[1779134496877,44.67,76961.55,0.0,0.96861,3e-05,3.48406]
[1779134497201,44.67,76966.08,0.0,0.96875,3e-05,3.47125]
[1779134500222,44.67,76963.49,0.0,0.96865,3e-05,3.4797]
[1779134502236,44.68,76965.91,0.0,0.96872,3e-05,3.47332]
[1779134503245,44.68,76967.88,0.0,0.96878,3e-05,3.46795]
[1779134508279,44.68,76969.86,0.0,0.96883,3e-05,3.46385]
[1779134510293,44.69,76968.24,0.0,0.96877,3e-05,3.46919]
[1779134511300,44.69,76967.21,0.0,0.96873,3e-05,3.47248]
[1779134516335,44.69,76967.52,0.0,0.96873,3e-05,3.47316]
[1779134518349,44.69,76968.96,0.0,0.96877,3e-05,3.46963]
[1779134522377,44.7,76971.21,0.0,0.96882,3e-05,3.46442]
[1779134523384,44.7,76969.5,0.0,0.96877,3e-05,3.46968]
[1779134524391,44.7,76964.62,0.0,0.96861,3e-05,3.4841]
[1779134525398,44.7,76961.05,0.0,0.96849,3e-05,3.49474]
[1779134529426,44.71,76959.81,0.0,0.96844,3e-05,3.49943]
[1779134530433,44.71,76955.17,0.0,0.96828,3e-05,3.51319]
[1779134532526,44.71,76955.57,0.0,0.96829,3e-05,3.51227]
[1779134532564,44.71,76953.54,0.0,0.96823,3e-05,3.51843]
[1779134533082,44.71,76953.54,0.0,0.96823,3e-05,3.51843]
[1779134533217,44.71,76953.54,0.0,0.96823,3e-05,3.51843]
[1779134533454,44.71,76951.33,0.0,0.96815,3e-05,3.52511]
[1779134534461,44.71,76947.93,0.0,0.96804,3e-05,3.53527]
[1779134535468,44.71,76944.96,0.0,0.96794,3e-05,3.54418]
[1779134540503,44.72,76944.56,0.0,0.96792,3e-05,3.54632]
[1779134546545,44.72,76944.63,0.0,0.96791,3e-05,3.5473]
[1779134547216,44.72,76944.63,0.0,0.96791,3e-05,3.5473]
[1779134547552,44.72,76939.6,0.0,0.96774,3e-05,3.56227]
[1779134549566,44.72,76938.17,0.0,0.96769,3e-05,3.56682]
[1779134552587,44.72,76936.88,0.0,0.96767,3e-05,3.5675]
[1779134556615,44.73,76938.37,0.0,0.96771,3e-05,3.56377]
[1779134562660,44.73,76941.65,0.0,0.96781,3e-05,3.55512]
[1779134565681,44.73,76940.47,0.0,0.96777,3e-05,3.55912]
[1779134568702,44.73,76938.56,0.0,0.9677,3e-05,3.56526]
[1779134570716,44.74,76941.68,0.0,0.9678,3e-05,3.55642]
[1779134575751,44.74,76939.1,0.0,0.9677,3e-05,3.5649]
[1779134580786,44.74,76938.59,0.0,0.96768,3e-05,3.56722]
[1779134581793,44.74,76934.41,0.0,0.96754,3e-05,3.57969]
[1779134583807,44.74,76932.94,0.0,0.96748,3e-05,3.58432]
[1779134585482,44.74,76932.94,0.0,0.96748,3e-05,3.58432]
[1779134585821,44.74,76925.24,0.0,0.96723,3e-05,3.60737]
[1779134586828,44.75,76922.6,0.0,0.96714,3e-05,3.6153]
[1779134590856,44.75,76918.79,0.0,0.96701,3e-05,3.62694]
[1779134591863,44.75,76914.62,0.0,0.96687,3e-05,3.63942]
[1779134592870,44.75,76912.52,0.0,0.9668,3e-05,3.64572]
[1779134595529,44.75,76912.29,0.0,0.96679,3e-05,3.64642]
[1779134596245,44.75,76912.52,0.0,0.9668,3e-05,3.64576]
[1779134596339,44.75,76924.96,0.0,0.96721,3e-05,3.60879]
[1779134596903,44.75,76936.25,0.0,0.96758,3e-05,3.57541]
[1779134597910,44.75,76935.47,0.0,0.96756,3e-05,3.57784]
[1779134600931,44.75,76937.99,0.0,0.96764,3e-05,3.57079]
[1779134602971,44.75,76938.32,0.0,0.96765,3e-05,3.56995]
[1779134603963,44.75,76947.75,0.0,0.96795,3e-05,3.54254]
[1779134604963,44.75,76952.17,0.0,0.96809,3e-05,3.5298]
[1779134609998,44.75,76951.93,0.0,0.96807,3e-05,3.53149]
[1779134612375,44.75,76951.93,0.0,0.96807,3e-05,3.53149]
[1779134612476,44.76,76950.97,0.0,0.96807,3e-05,3.5313]
[1779134615033,44.76,76949.64,0.0,0.96802,3e-05,3.53558]
[1779134618056,44.76,76951.5,0.0,0.96807,3e-05,3.53072]
[1779134620070,44.76,76954.44,0.0,0.96816,3e-05,3.52253]
[1779134624098,44.77,76953.11,0.0,0.96811,3e-05,3.52724]
[1779134625105,44.77,76951.84,0.0,0.96807,3e-05,3.53114]
[1779134626112,44.77,76952.81,0.0,0.9681,3e-05,3.5285]
[1779134632154,44.77,76952.77,0.0,0.96808,3e-05,3.5298]
[1779134637250,44.77,76952.9,0.0,0.96808,3e-05,3.53039]
[1779134637969,44.77,76952.9,0.0,0.96808,3e-05,3.53039]
[1779134638257,44.78,76960.83,0.0,0.96833,3e-05,3.50749]
[1779134639264,44.78,76964.86,0.0,0.96846,3e-05,3.49599]
[1779134640271,44.78,76963.66,0.0,0.96842,3e-05,3.4997]
[1779134645309,44.78,76963.77,0.0,0.96841,3e-05,3.5006]
[1779134647323,44.78,76965.36,0.0,0.96845,3e-05,3.49646]
[1779134651351,44.79,76961.94,0.0,0.96833,3e-05,3.50735]
[1779134652358,44.79,76960.65,0.0,0.96829,3e-05,3.51133]
[1779134657393,44.79,76960.76,0.0,0.96828,3e-05,3.51231]
[1779134659380,44.79,76960.27,0.0,0.96826,3e-05,3.51395]
[1779134659407,44.79,76958.98,0.0,0.96822,3e-05,3.51792]
[1779134660414,44.8,76957.03,0.0,0.96815,3e-05,3.5238]
[1779134662429,44.8,76955.48,0.0,0.9681,3e-05,3.5287]
[1779134665252,44.8,76955.16,0.0,0.96808,3e-05,3.53001]
[1779134665688,44.8,76955.16,0.0,0.96808,3e-05,3.53001]
[1779134665693,44.8,76946.41,0.0,0.9678,3e-05,3.55579]
[1779134666459,44.8,76944.28,0.0,0.96772,3e-05,3.56218]
[1779134667465,44.8,76939.41,0.0,0.96756,3e-05,3.57663]
[1779134668782,44.8,76939.41,0.0,0.96756,3e-05,3.57663]
[1779134668855,44.8,76937.15,0.0,0.96749,3e-05,3.5834]
[1779134669479,44.8,76933.22,0.0,0.96736,3e-05,3.5951]
[1779134670486,44.8,76928.67,0.0,0.96721,3e-05,3.60864]
[1779134672500,44.8,76922.67,0.0,0.96704,3e-05,3.62293]
[1779134675521,44.8,76920.02,0.0,0.96695,3e-05,3.6309]
[1779134677127,44.8,76919.91,0.0,0.96694,3e-05,3.63125]
[1779134677535,44.8,76915.65,0.0,0.9668,3e-05,3.64396]
[1779134679060,44.8,76915.41,0.0,0.96679,3e-05,3.64466]
[1779134679549,44.8,76893.11,0.0,0.96604,3e-05,3.71164]
[1779134680462,44.8,76893.11,0.0,0.96604,3e-05,3.71164]
[1779134680556,44.8,76892.32,0.0,0.96601,3e-05,3.7139]
[1779134681523,44.8,76892.32,0.0,0.96601,3e-05,3.7139]
[1779134681694,44.8,76892.32,0.0,0.96601,3e-05,3.7139]
[1779134681781,44.8,76895.43,0.0,0.96612,3e-05,3.70438]
[1779134682193,44.8,76895.43,0.0,0.96612,3e-05,3.70438]
[1779134682570,44.8,76897.37,0.0,0.96619,3e-05,3.69841]
[1779134687605,44.8,76897.63,0.0,0.9662,3e-05,3.69715]
[1779134690675,44.8,76897.52,0.0,0.9662,3e-05,3.69729]
[1779134691633,44.8,76906.27,0.0,0.9665,3e-05,3.67079]
[1779134692640,44.8,76905.77,0.0,0.96648,3e-05,3.67224]
[1779134694219,44.8,76905.59,0.0,0.96648,3e-05,3.67273]
[1779134699689,44.8,76902.26,0.0,0.96637,3e-05,3.6824]
[1779134700696,44.8,76895.18,0.0,0.96613,3e-05,3.70366]
[1779134701703,44.79,76898.31,0.0,0.96623,3e-05,3.69411]
[1779134706739,44.79,76898.91,0.0,0.96626,3e-05,3.69183]
[1779134711775,44.79,76897.1,0.0,0.9662,3e-05,3.69682]
[1779134716810,44.79,76893.51,0.0,0.96609,3e-05,3.70715]
[1779134718824,44.79,76892.35,0.0,0.96605,3e-05,3.71043]
[1779134723859,44.79,76893.09,0.0,0.96608,3e-05,3.70758]
[1779134726851,44.79,76893.16,0.0,0.96609,3e-05,3.70714]
[1779134726880,44.79,76883.55,0.0,0.96576,3e-05,3.73614]
[1779134727887,44.78,76886.76,0.0,0.96587,3e-05,3.72623]
[1779134728894,44.78,76889.23,0.0,0.96596,3e-05,3.7186]
[1779134732608,44.78,76889.76,0.0,0.96601,3e-05,3.7129]
[1779134732922,44.78,76883.06,0.0,0.96578,3e-05,3.73308]
[1779134733929,44.78,76877.7,0.0,0.9656,3e-05,3.74922]
[1779134739096,44.78,76878.01,0.0,0.96562,3e-05,3.7475]
[1779134739192,44.78,76871.7,0.0,0.9654,3e-05,3.76656]
[1779134739973,44.78,76864.53,0.0,0.96516,3e-05,3.78829]
[1779134740980,44.78,76866.11,0.0,0.96521,3e-05,3.78317]
[1779134743038,44.77,76866.07,0.0,0.96522,3e-05,3.78303]
[1779134743062,44.77,76866.07,0.0,0.96522,3e-05,3.78303]
[1779134743201,44.77,76866.07,0.0,0.96522,3e-05,3.78303]
[1779134743302,44.77,76865.03,0.0,0.96518,3e-05,3.78595]
[1779134744447,44.77,76865.03,0.0,0.96518,3e-05,3.78595]
[1779134744531,44.77,76864.88,0.0,0.96518,3e-05,3.78587]
[1779134748199,44.77,76864.19,0.0,0.96516,3e-05,3.78745]
[1779134748473,44.77,76864.19,0.0,0.96516,3e-05,3.78745]
[1779134748484,44.77,76860.29,0.0,0.96503,4e-05,3.79915]
[1779134749492,44.77,76860.29,0.0,0.96503,4e-05,3.79915]
[1779134749593,44.77,76854.39,0.0,0.96483,4e-05,3.81671]
[1779134750043,44.77,76852.39,0.0,0.96476,4e-05,3.82289]
[1779134751050,44.77,76850.86,0.0,0.96471,4e-05,3.82729]
[1779134753435,44.76,76850.03,0.0,0.96468,4e-05,3.82951]
[1779134753794,44.76,76850.03,0.0,0.96468,4e-05,3.82951]
[1779134753898,44.76,76845.47,0.0,0.96453,4e-05,3.84293]
[1779134754075,44.76,76831.85,0.0,0.96405,4e-05,3.88533]
[1779134755082,44.76,76830.59,0.0,0.96401,4e-05,3.88883]
[1779134756527,44.76,76830.59,0.0,0.96401,4e-05,3.88883]
[1779134757141,44.76,76830.31,0.0,0.96401,4e-05,3.8888]
[1779134757168,44.76,76830.04,0.0,0.964,4e-05,3.88965]
[1779134759110,44.75,76836.84,0.0,0.96425,4e-05,3.86751]
[1779134760117,44.75,76839.36,0.0,0.96434,4e-05,3.86]
[1779134762131,44.76,76841.54,0.0,0.96441,4e-05,3.85392]
[1779134764145,44.76,76844.24,0.0,0.96449,4e-05,3.84625]
[1779134769180,44.76,76844.93,0.0,0.96452,4e-05,3.84416]
[1779134771528,44.76,76844.92,0.0,0.96452,4e-05,3.84396]
[1779134771629,44.76,76836.06,0.0,0.9642,4e-05,3.87162]
[1779134772968,44.76,76836.06,0.0,0.9642,4e-05,3.87162]
[1779134772202,44.76,76833.78,0.0,0.96412,4e-05,3.87873]
[1779134776230,44.77,76834.94,0.0,0.96413,4e-05,3.87776]
[1779134779251,44.77,76836.05,0.0,0.96416,4e-05,3.87522]
[1779134780258,44.77,76839.38,0.0,0.96428,4e-05,3.86516]
[1779134781265,44.77,76843.84,0.0,0.96443,4e-05,3.85161]
[1779134782272,44.78,76849.4,0.0,0.96463,4e-05,3.83472]
[1779134783590,44.78,76853.11,0.0,0.96476,4e-05,3.8233]
[1779134785293,44.78,76856.11,0.0,0.96486,4e-05,3.81432]
[1779134787308,44.78,76855.06,0.0,0.96483,4e-05,3.81718]
[1779134791335,44.77,76856.09,0.0,0.9649,4e-05,3.80948]
[1779134795363,44.77,76857.85,0.0,0.96497,4e-05,3.80332]
[1779134799971,44.77,76858.21,0.0,0.96499,4e-05,3.8017]
[1779134799391,44.77,76860.83,0.0,0.96509,4e-05,3.79347]
[1779134800273,44.77,76860.83,0.0,0.96509,4e-05,3.79347]
[1779134800973,44.77,76860.83,0.0,0.96509,4e-05,3.79347]
[1779134801023,44.77,76866.61,0.0,0.96529,3e-05,3.77542]
[1779134801409,44.77,76871.14,0.0,0.96545,3e-05,3.76156]
[1779134803427,44.77,76871.32,0.0,0.96546,3e-05,3.76078]
[1779134807455,44.76,76872.48,0.0,0.9655,3e-05,3.75686]
[1779134808462,44.76,76875.54,0.0,0.96561,3e-05,3.74744]
[1779134809471,44.76,76880.23,0.0,0.96577,3e-05,3.73307]
[1779134810900,44.76,76881.57,0.0,0.96582,3e-05,3.72889]
[1779134811485,44.76,76887.42,0.0,0.96602,3e-05,3.71115]
[1779134812838,44.76,76890.63,0.0,0.96613,3e-05,3.7014]
[1779134815514,44.76,76887.45,0.0,0.96602,3e-05,3.71103]
[1779134816521,44.76,76885.19,0.0,0.96594,3e-05,3.71788]
[1779134817528,44.76,76886.16,0.0,0.96598,3e-05,3.71492]
[1779134818536,44.76,76883.09,0.0,0.96587,3e-05,3.72422]
[1779134822567,44.76,76888.75,0.0,0.96607,3e-05,3.70697]
[1779134825588,44.76,76890.53,0.0,0.96613,3e-05,3.70156]
[1779134827602,44.76,76893.27,0.0,0.96622,3e-05,3.69331]
[1779134832637,44.76,76892.98,0.0,0.96621,3e-05,3.69427]
[1779134833644,44.76,76894.57,0.0,0.96626,3e-05,3.68948]
[1779134836665,44.76,76892.81,0.0,0.9662,3e-05,3.69485]
[1779134841700,44.76,76893.17,0.0,0.96623,3e-05,3.69226]
[1779134846735,44.75,76893.06,0.0,0.96626,3e-05,3.69007]
[1779134849756,44.74,76895.94,0.0,0.96637,3e-05,3.67989]
[1779134850763,44.74,76897.83,0.0,0.96644,3e-05,3.67371]
[1779134852777,44.74,76901.18,0.0,0.9666,3e-05,3.65905]
[1779134853784,44.74,76904.65,0.0,0.96672,3e-05,3.6482]
[1779134854791,44.73,76905.61,0.0,0.96676,3e-05,3.6449]
[1779134856340,44.73,76905.53,0.0,0.96676,3e-05,3.64472]
[1779134856448,44.73,76905.53,0.0,0.96676,3e-05,3.64472]
[1779134856805,44.73,76906.14,0.0,0.96678,3e-05,3.64247]
[1779134858819,44.73,76907.53,0.0,0.96684,3e-05,3.63749]
[1779134860833,44.73,76906.58,0.0,0.96682,3e-05,3.63951]
[1779134862847,44.72,76908.28,0.0,0.96688,3e-05,3.63362]
[1779134867882,44.71,76910.07,0.0,0.96696,3e-05,3.62631]
[1779134868889,44.71,76916.17,0.0,0.96717,3e-05,3.60777]
[1779134871913,44.71,76914.75,0.0,0.96714,3e-05,3.61092]
[1779134874934,44.71,76915.74,0.0,0.96718,3e-05,3.60689]
[1779134879969,44.7,76915.32,0.0,0.96719,3e-05,3.60631]
[1779134880217,44.7,76915.32,0.0,0.96719,3e-05,3.60631]
[1779134880976,44.7,76908.43,0.0,0.96696,3e-05,3.62645]
[1779134881983,44.7,76907.46,0.0,0.96693,3e-05,3.62895]
[1779134887028,44.69,76907.09,0.0,0.96694,3e-05,3.62803]
[1779134892063,44.68,76907.3,0.0,0.96697,3e-05,3.62543]
[1779134897098,44.67,76905.75,0.0,0.96694,3e-05,3.62815]
[1779134898105,44.67,76904.37,0.0,0.9669,3e-05,3.63188]
[1779134899112,44.67,76902.53,0.0,0.96684,3e-05,3.63699]
[1779134902936,44.67,76902.8,0.0,0.96686,3e-05,3.63539]
[1779134903140,44.67,76906.18,0.0,0.96698,3e-05,3.62451]
[1779134904147,44.66,76907.91,0.0,0.96704,3e-05,3.61898]
[1779134906161,44.66,76909.16,0.0,0.96709,3e-05,3.61453]
[1779134910649,44.66,76909.25,0.0,0.9671,3e-05,3.61356]
[1779134911196,44.65,76911.78,0.0,0.96723,3e-05,3.60134]
[1779134912203,44.65,76912.98,0.0,0.96727,3e-05,3.59744]
[1779134916835,44.65,76912.77,0.0,0.96728,3e-05,3.59707]
[1779134918567,44.65,76912.75,0.0,0.96729,3e-05,3.59647]
[1779134918697,44.65,76912.75,0.0,0.96729,3e-05,3.59647]
[1779134920259,44.64,76914.8,0.0,0.96736,3e-05,3.58939]
[1779134925294,44.64,76915.18,0.0,0.9674,3e-05,3.58664]
[1779134930434,44.63,76915.16,0.0,0.96741,3e-05,3.58539]
[1779134937044,44.63,76915.23,0.0,0.96743,3e-05,3.58322]
[1779134937378,44.62,76918.56,0.0,0.96755,3e-05,3.5727]
[1779134938385,44.62,76919.47,0.0,0.96758,3e-05,3.5697]
[1779134942413,44.62,76920.4,0.0,0.96763,3e-05,3.56573]
[1779134952095,44.61,76920.86,0.0,0.96766,3e-05,3.56318]
[1779134955916,44.61,76920.57,0.0,0.96767,3e-05,3.56196]
[1779134962005,44.6,76919.54,0.0,0.96766,3e-05,3.56294]
[1779134968423,44.59,76920.21,0.0,0.9677,3e-05,3.55948]
[1779134968601,44.59,76916.98,0.0,0.9676,3e-05,3.56815]
[1779134969608,44.59,76914.2,0.0,0.96751,3e-05,3.57608]
[1779134974644,44.58,76914.0,0.0,0.96755,3e-05,3.57148]
[1779134980430,44.58,76914.0,0.0,0.96755,3e-05,3.57148]
[1779134980686,44.57,76908.84,0.0,0.9674,3e-05,3.58492]
[1779134981693,44.57,76900.98,0.0,0.96714,3e-05,3.60799]
[1779134982562,44.57,76900.98,0.0,0.96714,3e-05,3.60799]
[1779134983058,44.57,76900.98,0.0,0.96714,3e-05,3.60799]
[1779134983159,44.57,76898.51,0.0,0.96707,3e-05,3.61466]
[1779134983712,44.57,76893.77,0.0,0.96691,3e-05,3.62846]
[1779134987741,44.56,76898.98,0.0,0.96711,3e-05,3.61131]
[1779134992775,44.56,76899.78,0.0,0.96715,3e-05,3.60714]
[1779134995473,44.55,76899.85,0.0,0.96716,3e-05,3.60623]
[1779134995796,44.55,76902.95,0.0,0.96727,3e-05,3.59666]
[1779134998538,44.55,76902.95,0.0,0.96728,3e-05,3.59601]
[1779135000955,44.55,76902.99,0.0,0.96728,3e-05,3.59525]
[1779135001842,44.55,76904.46,0.0,0.96734,3e-05,3.59025]
[1779135002848,44.55,76907.39,0.0,0.96744,3e-05,3.58124]
[1779135004591,44.54,76908.23,0.0,0.96747,3e-05,3.57846]
[1779135009911,44.54,76907.8,0.0,0.96748,3e-05,3.57801]
[1779135014946,44.53,76907.36,0.0,0.96748,3e-05,3.57786]
[1779135020988,44.53,76907.34,0.0,0.9675,3e-05,3.57616]
[1779135026023,44.52,76908.73,0.0,0.96756,3e-05,3.57058]
[1779135028037,44.52,76912.59,0.0,0.96769,3e-05,3.55858]
[1779135030030,44.52,76912.98,0.0,0.96771,3e-05,3.55716]
[1779135031058,44.52,76917.06,0.0,0.96788,3e-05,3.54098]
[1779135033072,44.51,76918.41,0.0,0.96793,3e-05,3.53653]
[1779135036009,44.51,76918.34,0.0,0.96793,3e-05,3.53626]
[1779135036093,44.51,76920.06,0.0,0.96799,3e-05,3.53096]
[1779135037100,44.51,76921.49,0.0,0.96804,3e-05,3.52653]
[1779135038149,44.51,76921.49,0.0,0.96804,3e-05,3.52653]
[1779135038163,44.51,76925.22,0.0,0.96817,3e-05,3.51536]
[1779135039114,44.51,76933.17,0.0,0.96843,3e-05,3.4919]
[1779135040121,44.51,76934.4,0.0,0.96847,3e-05,3.48815]
[1779135045156,44.5,76934.76,0.0,0.96849,3e-05,3.48635]
[1779135050191,44.5,76936.82,0.0,0.96856,3e-05,3.47966]
[1779135051198,44.5,76939.88,0.0,0.96866,3e-05,3.47064]
[1779135056233,44.5,76940.16,0.0,0.96868,3e-05,3.46932]
[1779135059254,44.5,76944.67,0.0,0.96882,3e-05,3.45596]
[1779135059533,44.5,76944.67,0.0,0.96882,3e-05,3.45596]
[1779135060261,44.5,76949.7,0.0,0.96899,3e-05,3.44134]
[1779135062799,44.5,76949.89,0.0,0.96899,3e-05,3.4407]
[1779135063025,44.5,76949.89,0.0,0.96899,3e-05,3.4407]
[1779135063282,44.5,76953.58,0.0,0.96911,3e-05,3.43002]
[1779135064289,44.5,76955.41,0.0,0.96917,3e-05,3.42473]
[1779135065303,44.5,76956.68,0.0,0.96921,3e-05,3.42106]
[1779135066306,44.5,76957.6,0.0,0.96924,3e-05,3.41841]
[1779135068320,44.5,76959.86,0.0,0.96931,3e-05,3.41192]
[1779135069580,44.5,76959.16,0.0,0.96929,3e-05,3.41394]
[1779135070334,44.5,76947.9,0.0,0.96893,3e-05,3.4464]
[1779135071341,44.5,76945.84,0.0,0.96886,3e-05,3.45231]
[1779135072472,44.5,76945.88,0.0,0.96887,3e-05,3.45215]
[1779135073355,44.5,76944.22,0.0,0.96881,3e-05,3.45691]
[1779135077300,44.5,76943.66,0.0,0.9688,3e-05,3.45841]
[1779135077313,44.5,76943.66,0.0,0.9688,3e-05,3.45829]
[1779135079884,44.5,76942.68,0.0,0.96877,3e-05,3.46095]
[1779135080570,44.5,76942.68,0.0,0.96877,3e-05,3.46095]
[1779135081411,44.5,76942.63,0.0,0.96877,3e-05,3.46104]
[1779135082418,44.5,76932.81,0.0,0.96845,3e-05,3.48954]
[1779135083469,44.5,76932.81,0.0,0.96845,3e-05,3.48954]
[1779135083540,44.5,76935.22,0.0,0.96853,3e-05,3.4824]
[1779135089467,44.49,76934.76,0.0,0.96852,3e-05,3.48317]
[1779135094210,44.49,76934.96,0.0,0.96856,3e-05,3.47874]
[1779135094502,44.49,76940.02,0.0,0.96873,3e-05,3.46386]
[1779135095835,44.49,76940.02,0.0,0.96873,3e-05,3.46386]
[1779135096516,44.49,76941.94,0.0,0.96879,3e-05,3.45818]
[1779135101551,44.49,76945.0,0.0,0.96889,3e-05,3.44909]
[1779135104575,44.49,76946.07,0.0,0.96893,3e-05,3.44591]
[1779135107596,44.49,76947.73,0.0,0.96898,3e-05,3.44104]
[1779135108603,44.49,76948.76,0.0,0.96901,3e-05,3.43805]
[1779135109610,44.49,76949.82,0.0,0.96905,3e-05,3.43498]
[1779135112068,44.49,76949.55,0.0,0.96904,3e-05,3.43575]
[1779135112114,44.49,76950.59,0.0,0.96907,3e-05,3.43273]
[1779135112940,44.49,76950.59,0.0,0.96907,3e-05,3.43273]
[1779135113041,44.49,76961.12,0.0,0.96941,3e-05,3.40251]
[1779135113514,44.49,76961.12,0.0,0.96941,3e-05,3.40251]
[1779135113666,44.49,76961.12,0.0,0.96941,3e-05,3.40251]
[1779135113700,44.49,76971.78,0.0,0.96974,3e-05,3.37205]
[1779135114645,44.49,76977.01,0.0,0.9699,3e-05,3.35729]
[1779135117470,44.49,76977.07,0.0,0.9699,3e-05,3.35736]
[1779135117543,44.49,76977.07,0.0,0.9699,3e-05,3.35736]
[1779135120687,44.49,76978.67,0.0,0.96995,3e-05,3.35331]
[1779135124715,44.49,76980.55,0.0,0.97,3e-05,3.34849]
[1779135125926,44.49,76980.55,0.0,0.97,3e-05,3.34849]
[1779135126729,44.5,76982.14,0.0,0.97005,3e-05,3.34425]
[1779135129751,44.5,76973.66,0.0,0.96978,3e-05,3.36872]
[1779135131764,44.5,76976.96,0.0,0.96988,3e-05,3.35958]
[1779135133353,44.5,76976.96,0.0,0.96988,3e-05,3.35958]
[1779135133402,44.5,76979.91,0.0,0.96997,3e-05,3.35143]
[1779135133779,44.5,76983.28,0.0,0.97007,3e-05,3.34188]
[1779135137200,44.5,76983.99,0.0,0.97009,3e-05,3.34015]
[1779135137301,44.5,76983.69,0.0,0.97008,3e-05,3.34129]
[1779135142844,44.5,76983.59,0.0,0.97007,3e-05,3.34231]
[1779135147879,44.51,76984.24,0.0,0.97008,3e-05,3.34132]
[1779135152914,44.51,76983.42,0.0,0.97008,3e-05,3.34084]
[1779135153508,44.51,76983.42,0.0,0.97008,3e-05,3.34084]
[1779135154380,44.51,76983.42,0.0,0.97008,3e-05,3.34084]
[1779135154434,44.51,76976.66,0.0,0.96986,3e-05,3.36014]
[1779135154928,44.51,76973.27,0.0,0.96976,3e-05,3.36988]
[1779135158957,44.51,76972.26,0.0,0.96972,3e-05,3.37311]
[1779135161978,44.51,76970.72,0.0,0.96967,3e-05,3.37776]
[1779135162509,44.51,76970.72,0.0,0.96967,3e-05,3.37776]
[1779135162985,44.51,76966.29,0.0,0.96953,3e-05,3.39048]
[1779135167013,44.51,76965.01,0.0,0.96949,3e-05,3.39437]
[1779135168020,44.51,76967.13,0.0,0.96955,3e-05,3.38836]
[1779135169027,44.51,76968.7,0.0,0.9696,3e-05,3.38394]
[1779135171042,44.52,76972.26,0.0,0.96971,3e-05,3.37394]
[1779135172577,44.52,76971.96,0.0,0.9697,3e-05,3.37488]
[1779135173055,44.52,76973.06,0.0,0.96974,3e-05,3.37183]
[1779135175070,44.52,76977.25,0.0,0.96986,3e-05,3.3601]
[1779135176077,44.52,76980.74,0.0,0.96997,3e-05,3.35031]
[1779135176831,44.52,76980.74,0.0,0.96997,3e-05,3.35031]
[1779135180106,44.52,76983.06,0.0,0.97004,3e-05,3.34424]
[1779135181113,44.52,76983.88,0.0,0.97006,3e-05,3.34205]
[1779135185141,44.52,76985.55,0.0,0.97011,3e-05,3.33787]
[1779135186017,44.52,76985.55,0.0,0.97011,3e-05,3.33787]
[1779135186099,44.52,76985.55,0.0,0.97011,3e-05,3.33787]
[1779135186148,44.52,76987.25,0.0,0.97016,3e-05,3.33321]
[1779135187155,44.52,76990.15,0.0,0.97025,3e-05,3.32518]
[1779135190348,44.52,76990.49,0.0,0.97025,3e-05,3.32454]
[1779135190433,44.52,76987.71,0.0,0.97017,3e-05,3.33254]
[1779135191183,44.52,76985.49,0.0,0.9701,3e-05,3.33895]
[1779135196219,44.53,76986.21,0.0,0.97011,3e-05,3.33757]
[1779135200247,44.53,76985.05,0.0,0.97007,3e-05,3.34137]
[1779135204275,44.53,76986.5,0.0,0.97011,3e-05,3.33777]
[1779135209310,44.53,76988.8,0.0,0.97017,3e-05,3.33191]
[1779135211324,44.53,76987.21,0.0,0.97015,3e-05,3.33319]
[1779135215614,44.54,76987.97,0.0,0.97017,3e-05,3.33145]
[1779135216359,44.54,76990.43,0.0,0.97024,3e-05,3.32479]
[1779135217366,44.54,76991.48,0.0,0.97027,3e-05,3.32198]
[1779135218374,44.54,76993.12,0.0,0.97032,3e-05,3.31751]
[1779135220387,44.54,76994.16,0.0,0.97035,3e-05,3.31491]
[1779135225422,44.54,76995.73,0.0,0.97039,3e-05,3.31131]
[1779135226429,44.54,76997.78,0.0,0.97045,3e-05,3.30572]
[1779135226713,44.54,76997.78,0.0,0.97045,3e-05,3.30572]
[1779135227436,44.54,77003.93,0.0,0.97064,3e-05,3.28869]
[1779135232471,44.55,77003.35,0.0,0.97061,3e-05,3.29134]
[1779135237506,44.55,77003.59,0.0,0.97061,3e-05,3.29166]
[1779135238513,44.55,77005.77,0.0,0.97067,3e-05,3.28577]
[1779135240771,44.55,77005.66,0.0,0.97066,3e-05,3.28649]
[1779135240937,44.55,77005.66,0.0,0.97066,3e-05,3.28649]
[1779135241534,44.55,77004.29,0.0,0.97062,3e-05,3.29052]
[1779135244492,44.56,77004.15,0.0,0.97061,3e-05,3.29111]
[1779135243549,44.56,77007.26,0.0,0.97071,3e-05,3.28263]
[1779135244555,44.56,77008.76,0.0,0.97075,3e-05,3.27866]
[1779135247991,44.56,77008.8,0.0,0.97075,3e-05,3.27898]
[1779135248742,44.56,77008.8,0.0,0.97074,3e-05,3.27942]
[1779135248956,44.56,77008.8,0.0,0.97074,3e-05,3.27942]
[1779135249559,44.56,77008.46,0.0,0.97073,3e-05,3.28058]
[1779135249584,44.56,77008.46,0.0,0.97073,3e-05,3.28058]
[1779135249643,44.56,77008.46,0.0,0.97073,3e-05,3.28058]
[1779135249660,44.56,77006.04,0.0,0.97065,3e-05,3.28733]
[1779135250598,44.56,77004.64,0.0,0.97061,3e-05,3.29145]
[1779135251877,44.56,77004.64,0.0,0.97061,3e-05,3.29145]
[1779135252214,44.56,77004.64,0.0,0.97061,3e-05,3.29145]
[1779135252612,44.56,77003.58,0.0,0.97057,3e-05,3.2948]
[1779135253619,44.56,77000.35,0.0,0.97047,3e-05,3.30403]
[1779135259229,44.57,77000.82,0.0,0.97048,3e-05,3.30343]
[1779135264696,44.57,77001.35,0.0,0.97048,3e-05,3.30319]
[1779135268615,44.57,77001.07,0.0,0.97047,3e-05,3.30433]
[1779135268724,44.57,77008.01,0.0,0.97068,3e-05,3.28528]
[1779135269756,44.57,77008.01,0.0,0.97068,3e-05,3.28528]
[1779135269762,44.58,77010.54,0.0,0.97075,3e-05,3.27843]
[1779135274766,44.58,77011.14,0.0,0.97079,3e-05,3.27441]
[1779135275773,44.58,77011.99,0.0,0.97081,3e-05,3.27227]
[1779135276780,44.58,77013.17,0.0,0.97084,3e-05,3.26921]
[1779135278312,44.58,77014.36,0.0,0.97087,3e-05,3.26638]
[1779135283829,44.59,77014.09,0.0,0.97085,3e-05,3.26832]
[1779135285843,44.59,77015.2,0.0,0.97088,3e-05,3.26571]
[1779135290878,44.59,77014.67,0.0,0.97085,3e-05,3.26839]
[1779135295914,44.6,77014.06,0.0,0.97082,3e-05,3.27127]
[1779135296920,44.6,77010.95,0.0,0.97073,3e-05,3.28016]
[1779135297927,44.6,77005.92,0.0,0.97057,3e-05,3.29443]
[1779135299127,44.6,77005.92,0.0,0.97057,3e-05,3.29443]
[1779135299538,44.6,77005.92,0.0,0.97057,3e-05,3.29443]
[1779135299941,44.6,76998.56,0.0,0.97034,3e-05,3.31547]
[1779135304976,44.61,76993.81,0.0,0.97018,3e-05,3.32967]
[1779135309004,44.61,76995.02,0.0,0.97021,3e-05,3.32687]
[1779135312300,44.61,76995.77,0.0,0.97023,3e-05,3.32506]
[1779135312386,44.61,76996.95,0.0,0.97027,3e-05,3.32205]
[1779135312676,44.61,76996.95,0.0,0.97027,3e-05,3.32205]
[1779135313033,44.61,77006.1,0.0,0.97055,3e-05,3.2964]
[1779135314040,44.61,77009.8,0.0,0.97066,3e-05,3.28624]
[1779135315453,44.61,77009.94,0.0,0.97066,3e-05,3.28627]
[1779135317061,44.61,77013.85,0.0,0.97077,3e-05,3.27582]
[1779135318891,44.62,77014.2,0.0,0.97078,3e-05,3.27508]
[1779135319190,44.62,77014.2,0.0,0.97078,3e-05,3.27508]
[1779135319247,44.62,77027.17,0.0,0.97117,3e-05,3.23939]
[1779135320082,44.62,77028.72,0.0,0.97121,3e-05,3.23542]
[1779135325117,44.62,77028.28,0.0,0.97118,3e-05,3.23817]
[1779135325931,44.62,77028.28,0.0,0.97118,3e-05,3.23817]
[1779135327131,44.63,77029.38,0.0,0.97121,3e-05,3.23576]
[1779135327963,44.63,77029.38,0.0,0.97121,3e-05,3.23576]
[1779135329273,44.63,77034.54,0.0,0.97136,3e-05,3.22218]
[1779135330152,44.63,77031.76,0.0,0.97127,3e-05,3.23016]
[1779135333173,44.63,77033.39,0.0,0.97134,3e-05,3.22322]
[1779135339310,44.64,77033.37,0.0,0.97132,3e-05,3.22464]
[1779135339730,44.64,77033.29,0.0,0.97131,3e-05,3.22555]
[1779135340222,44.64,77020.19,0.0,0.97092,3e-05,3.26206]
[1779135341229,44.64,77016.94,0.0,0.97081,3e-05,3.27136]
[1779135342530,44.64,77016.94,0.0,0.97081,3e-05,3.27136]
[1779135342628,44.64,77016.87,0.0,0.97081,3e-05,3.27182]
[1779135343243,44.65,77015.3,0.0,0.97076,3e-05,3.27645]
[1779135346264,44.65,77014.32,0.0,0.97072,3e-05,3.27995]
[1779135347198,44.65,77014.32,0.0,0.97072,3e-05,3.27995]
[1779135347271,44.65,77004.16,0.0,0.97041,3e-05,3.30856]
[1779135348278,44.65,77000.8,0.0,0.9703,3e-05,3.31819]
[1779135349958,44.65,77000.98,0.0,0.97031,3e-05,3.31787]
[1779135350292,44.65,77002.65,0.0,0.97036,3e-05,3.31338]
[1779135352306,44.65,77001.39,0.0,0.97031,3e-05,3.3173]
[1779135356615,44.66,77002.0,0.0,0.97033,3e-05,3.31614]
[1779135358886,44.66,77000.21,0.0,0.97026,3e-05,3.3217]
[1779135361689,44.66,77000.73,0.0,0.97028,3e-05,3.32076]
[1779135362645,44.66,76997.33,0.0,0.97017,3e-05,3.33048]
[1779135363383,44.66,76995.78,0.0,0.97012,3e-05,3.335]
[1779135364593,44.66,76995.78,0.0,0.97012,3e-05,3.335]
[1779135365397,44.66,76998.75,0.0,0.97021,3e-05,3.32693]
[1779135366405,44.66,77001.09,0.0,0.97028,3e-05,3.32052]
[1779135369433,44.66,77002.81,0.0,0.97033,3e-05,3.3162]
[1779135370437,44.67,77008.26,0.0,0.97049,3e-05,3.30112]
[1779135371444,44.67,77012.92,0.0,0.97063,3e-05,3.28832]
[1779135372451,44.67,77014.22,0.0,0.97067,3e-05,3.28492]
[1779135374465,44.67,77021.47,0.0,0.97088,3e-05,3.26522]
[1779135375472,44.67,77022.81,0.0,0.97092,3e-05,3.26177]
[1779135376479,44.67,77025.7,0.0,0.971,3e-05,3.25403]
[1779135380507,44.67,77022.14,0.0,0.97089,3e-05,3.26498]
[1779135382521,44.68,77020.29,0.0,0.97082,3e-05,3.27063]
[1779135386549,44.68,77014.92,0.0,0.97065,3e-05,3.28656]
[1779135387034,44.68,77014.92,0.0,0.97065,3e-05,3.28656]
[1779135387556,44.68,77005.08,0.0,0.97035,3e-05,3.31427]
[1779135388563,44.68,77006.44,0.0,0.97039,3e-05,3.31064]
[1779135393598,44.69,77004.08,0.0,0.97033,3e-05,3.31467]
[1779135397083,44.69,77004.39,0.0,0.97034,3e-05,3.31431]
[1779135397627,44.69,77009.33,0.0,0.97049,3e-05,3.30065]
[1779135400648,44.69,77011.37,0.0,0.97054,3e-05,3.29551]
[1779135402662,44.69,77012.74,0.0,0.97058,3e-05,3.29207]
[1779135403670,44.69,77018.55,0.0,0.97076,3e-05,3.2761]
[1779135408704,44.7,77018.4,0.0,0.97074,3e-05,3.27762]
[1779135409711,44.7,77023.27,0.0,0.97088,3e-05,3.26433]
[1779135411725,44.7,77025.47,0.0,0.97095,3e-05,3.25872]
[1779135416760,44.7,77025.77,0.0,0.97094,3e-05,3.25915]
[1779135420788,44.71,77024.68,0.0,0.9709,3e-05,3.26319]
[1779135422803,44.71,77026.35,0.0,0.97094,3e-05,3.25908]
[1779135427839,44.72,77026.92,0.0,0.97095,3e-05,3.25877]
[1779135431866,44.72,77025.77,0.0,0.9709,3e-05,3.26295]
[1779135436901,44.72,77025.38,0.0,0.97088,3e-05,3.26524]
[1779135441936,44.73,77025.81,0.0,0.97088,3e-05,3.26523]
[1779135444957,44.73,77023.34,0.0,0.97079,3e-05,3.27277]
[1779135445964,44.73,77022.22,0.0,0.97076,3e-05,3.2761]
[1779135447978,44.73,77021.13,0.0,0.97072,3e-05,3.27954]
[1779135448985,44.73,77018.88,0.0,0.97065,3e-05,3.286]
[1779135449992,44.74,77014.79,0.0,0.97052,3e-05,3.29759]
[1779135452250,44.74,77014.07,0.0,0.97053,3e-05,3.2963]
[1779135452300,44.74,77009.78,0.0,0.97039,3e-05,3.30862]
[1779135453013,44.74,77001.93,0.0,0.97015,3e-05,3.33061]
[1779135454321,44.74,76999.08,0.0,0.97006,3e-05,3.33886]
[1779135460066,44.74,76999.49,0.0,0.97007,3e-05,3.33826]
[1779135465488,44.74,76999.55,0.0,0.97007,3e-05,3.33853]
[1779135465555,44.74,76998.01,0.0,0.97002,3e-05,3.34309]
[1779135468274,44.74,77006.47,0.0,0.97027,3e-05,3.31964]
[1779135469050,44.74,77006.47,0.0,0.97027,3e-05,3.31964]
[1779135469130,44.74,77011.48,0.0,0.97043,3e-05,3.30562]
[1779135470136,44.74,77015.04,0.0,0.97053,3e-05,3.29583]
[1779135472153,44.75,77014.5,0.0,0.97051,3e-05,3.29767]
[1779135477189,44.75,77013.43,0.0,0.97047,3e-05,3.30155]
[1779135482224,44.75,77012.69,0.0,0.97044,3e-05,3.30445]
[1779135483231,44.75,77013.85,0.0,0.97047,3e-05,3.30138]
[1779135488266,44.76,77013.88,0.0,0.97046,3e-05,3.3023]
[1779135490280,44.76,77009.33,0.0,0.97032,3e-05,3.31535]
[1779135491287,44.76,77005.54,0.0,0.9702,3e-05,3.32611]
[1779135492023,44.76,77005.54,0.0,0.9702,3e-05,3.32611]
[1779135492294,44.76,77004.18,0.0,0.97016,3e-05,3.33006]
[1779135493301,44.76,77002.46,0.0,0.97011,3e-05,3.33501]
[1779135495225,44.76,77002.6,0.0,0.97011,3e-05,3.33473]
[1779135495315,44.76,77003.88,0.0,0.97015,3e-05,3.33114]
[1779135496322,44.76,77013.54,0.0,0.97044,3e-05,3.30434]
[1779135497329,44.76,77017.12,0.0,0.97055,3e-05,3.29453]
[1779135498336,44.76,77018.5,0.0,0.97059,3e-05,3.29087]
[1779135503371,44.77,77018.33,0.0,0.97057,3e-05,3.29229]
[1779135505385,44.77,77019.38,0.0,0.9706,3e-05,3.28975]
[1779135506392,44.77,77020.59,0.0,0.97064,3e-05,3.28657]
[1779135511427,44.77,77020.31,0.0,0.97065,3e-05,3.28486]
[1779135516462,44.78,77019.47,0.0,0.97061,3e-05,3.28816]
[1779135518476,44.78,77018.45,0.0,0.97058,3e-05,3.29137]
[1779135523513,44.78,77018.81,0.0,0.97058,3e-05,3.29129]
[1779135528548,44.78,77018.37,0.0,0.97055,3e-05,3.2934]
[1779135533584,44.79,77018.27,0.0,0.97054,3e-05,3.29456]
[1779135538618,44.79,77017.98,0.0,0.97052,3e-05,3.29624]
[1779135541642,44.79,77021.1,0.0,0.97061,3e-05,3.28808]
[1779135542649,44.79,77022.77,0.0,0.97066,3e-05,3.28362]
[1779135543656,44.79,77023.93,0.0,0.97069,3e-05,3.28059]
[1779135548691,44.8,77024.09,0.0,0.97069,3e-05,3.28112]
[1779135553726,44.8,77025.3,0.0,0.97071,3e-05,3.27873]
[1779135560775,44.81,77024.36,0.0,0.97067,3e-05,3.28266]
[1779135564803,44.81,77022.88,0.0,0.97062,3e-05,3.2875]
[1779135570845,44.81,77023.18,0.0,0.97062,3e-05,3.28771]
[1779135577894,44.82,77022.49,0.0,0.97061,3e-05,3.28737]
[1779135578901,44.82,77020.97,0.0,0.97056,3e-05,3.29176]
[1779135579908,44.82,77019.37,0.0,0.97051,3e-05,3.29638]
[1779135582424,44.82,77018.87,0.0,0.9705,3e-05,3.29793]
[1779135583086,44.82,77008.23,0.0,0.97017,3e-05,3.32798]
[1779135583954,44.82,77005.38,0.0,0.97008,3e-05,3.33609]
[1779135588989,44.82,77006.28,0.0,0.9701,3e-05,3.33409]
[1779135593017,44.83,77007.91,0.0,0.97015,3e-05,3.32998]
[1779135596039,44.83,77011.06,0.0,0.97024,3e-05,3.32152]
[1779135597046,44.83,77009.9,0.0,0.9702,3e-05,3.3249]
[1779135602081,44.83,77010.4,0.0,0.97021,3e-05,3.32417]
[1779135604095,44.83,77009.14,0.0,0.97017,3e-05,3.32796]
[1779135609130,44.83,77010.38,0.0,0.9702,3e-05,3.32511]
[1779135614166,44.84,77009.84,0.0,0.97018,3e-05,3.32726]
[1779135619200,44.84,77010.71,0.0,0.9702,3e-05,3.32547]
[1779135622912,44.84,77010.11,0.0,0.97017,3e-05,3.32741]
[1779135622221,44.84,76998.64,0.0,0.96982,3e-05,3.35977]
[1779135623229,44.84,76995.75,0.0,0.96973,3e-05,3.36803]
[1779135625243,44.84,76995.29,0.0,0.96971,3e-05,3.36945]
[1779135626375,44.84,76995.29,0.0,0.96971,3e-05,3.36945]
[1779135631580,44.84,76994.37,0.0,0.96968,3e-05,3.3723]
[1779135636552,44.84,76994.18,0.0,0.9697,3e-05,3.36957]
[1779135636657,44.84,76994.18,0.0,0.9697,3e-05,3.36957]
[1779135636707,44.84,76990.27,0.0,0.96958,3e-05,3.38074]
[1779135637356,44.84,76990.27,0.0,0.96958,3e-05,3.38074]
[1779135637592,44.84,76994.04,0.0,0.9697,3e-05,3.3701]
[1779135638337,44.84,76997.04,0.0,0.96979,3e-05,3.36162]
[1779135639978,44.84,76998.03,0.0,0.96982,3e-05,3.35888]
[1779135642365,44.84,76996.91,0.0,0.96978,3e-05,3.36223]
[1779135643372,44.85,76994.15,0.0,0.9697,3e-05,3.37009]
[1779135649415,44.85,76994.95,0.0,0.96972,3e-05,3.36812]
[1779135651428,44.85,76996.24,0.0,0.96976,3e-05,3.36463]
[1779135656463,44.85,76995.99,0.0,0.96975,3e-05,3.36561]
[1779135659484,44.85,76993.53,0.0,0.96967,3e-05,3.37272]
[1779135665526,44.85,76994.22,0.0,0.96969,3e-05,3.37102]
[1779135670561,44.85,76993.96,0.0,0.96968,3e-05,3.37196]
[1779135673582,44.85,76995.41,0.0,0.96972,3e-05,3.36797]
[1779135678768,44.85,76995.13,0.0,0.96971,3e-05,3.3689]
[1779135678864,44.85,76996.63,0.0,0.96976,3e-05,3.36474]
[1779135679764,44.85,76996.63,0.0,0.96976,3e-05,3.36474]
[1779135680033,44.85,76996.3,0.0,0.96974,3e-05,3.36573]
[1779135680631,44.85,77000.91,0.0,0.96989,3e-05,3.35277]
[1779135681638,44.85,77003.32,0.0,0.96996,3e-05,3.34606]
[1779135683743,44.85,77001.27,0.0,0.9699,3e-05,3.35199]
[1779135689694,44.85,77001.5,0.0,0.9699,3e-05,3.35176]
[1779135690701,44.85,77002.7,0.0,0.96993,3e-05,3.34845]
[1779135691889,44.85,77002.7,0.0,0.96993,3e-05,3.34845]
[1779135691947,44.85,77007.76,0.0,0.97012,3e-05,3.33081]
[1779135692715,44.86,77014.95,0.0,0.97034,3e-05,3.3108]
[1779135693722,44.86,77016.61,0.0,0.97039,3e-05,3.3063]
[1779135698757,44.86,77014.78,0.0,0.97032,3e-05,3.31215]
[1779135702788,44.86,77026.04,0.0,0.97066,3e-05,3.28142]
[1779135703795,44.86,77025.49,0.0,0.97064,3e-05,3.28315]
[1779135705748,44.86,77026.09,0.0,0.97066,3e-05,3.28168]
[1779135707823,44.86,77028.17,0.0,0.97071,3e-05,3.27652]
[1779135709837,44.87,77026.83,0.0,0.97067,3e-05,3.28066]
[1779135710526,44.87,77026.83,0.0,0.97067,3e-05,3.28066]
[1779135715918,44.87,77026.9,0.0,0.97066,3e-05,3.2815]
[1779135717031,44.87,77023.71,0.0,0.97056,3e-05,3.29077]
[1779135722928,44.88,77023.92,0.0,0.97055,3e-05,3.2914]
[1779135727963,44.88,77024.16,0.0,0.97055,3e-05,3.29177]
[1779135733001,44.88,77018.11,0.0,0.97035,3e-05,3.30965]
[1779135734007,44.89,77012.14,0.0,0.97017,3e-05,3.32651]
[1779135735014,44.89,77010.5,0.0,0.97012,3e-05,3.33125]
[1779135736021,44.89,77008.87,0.0,0.97006,3e-05,3.33596]
[1779135737028,44.89,77010.23,0.0,0.9701,3e-05,3.33228]
[1779135740789,44.89,77010.41,0.0,0.97011,3e-05,3.33192]
[1779135746047,44.89,77009.89,0.0,0.97008,3e-05,3.33418]
[1779135747098,44.89,77007.54,0.0,0.97001,3e-05,3.34114]
[1779135748105,44.89,77004.59,0.0,0.96992,3e-05,3.34954]
[1779135749112,44.89,77000.12,0.0,0.96978,3e-05,3.36222]
[1779135750994,44.89,77000.12,0.0,0.96978,3e-05,3.36222]
[1779135751005,44.89,77000.12,0.0,0.96978,3e-05,3.36222]
[1779135750865,44.89,76998.03,0.0,0.96971,3e-05,3.36826]
[1779135751126,44.89,76996.87,0.0,0.9697,3e-05,3.36801]
[1779135753028,44.89,76996.87,0.0,0.9697,3e-05,3.36801]
[1779135757123,44.89,76997.2,0.0,0.96971,3e-05,3.36738]
[1779135759344,44.9,76997.77,0.0,0.96973,3e-05,3.36589]
[1779135763393,44.9,76998.59,0.0,0.96975,3e-05,3.36384]
[1779135764702,44.9,76998.57,0.0,0.96975,3e-05,3.36395]
[1779135766592,44.9,76998.74,0.0,0.96975,3e-05,3.3636]
[1779135770252,44.9,76999.76,0.0,0.96978,3e-05,3.36099]
[1779135775296,44.9,76999.14,0.0,0.96976,3e-05,3.36312]
[1779135778317,44.9,76998.05,0.0,0.96972,3e-05,3.36638]
[1779135781594,44.9,76998.13,0.0,0.96972,3e-05,3.36627]
[1779135783352,44.9,76999.31,0.0,0.96976,3e-05,3.36312]
[1779135785974,44.9,77002.3,0.0,0.96985,3e-05,3.35491]
[1779135788451,44.9,77003.22,0.0,0.96988,3e-05,3.3524]
[1779135788488,44.9,77007.26,0.0,0.97,3e-05,3.34114]
[1779135792416,44.9,77008.27,0.0,0.97003,3e-05,3.33873]
[1779135797451,44.91,77008.26,0.0,0.97002,3e-05,3.3393]
[1779135802486,44.91,77009.56,0.0,0.97005,3e-05,3.33619]
[1779135803493,44.91,77011.64,0.0,0.97012,3e-05,3.33047]
[1779135804298,44.91,77011.64,0.0,0.97012,3e-05,3.33047]
[1779135804504,44.91,77013.95,0.0,0.97019,3e-05,3.32412]
[1779135805510,44.91,77018.25,0.0,0.97032,3e-05,3.31223]
[1779135808531,44.91,77019.68,0.0,0.97036,3e-05,3.30868]
[1779135810545,44.91,77023.38,0.0,0.97047,3e-05,3.29869]
[1779135813566,44.91,77024.47,0.0,0.97052,3e-05,3.29268]
[1779135816587,44.92,77027.41,0.0,0.9706,3e-05,3.28526]
[1779135821622,44.92,77026.19,0.0,0.97056,3e-05,3.28965]
[1779135823636,44.92,77024.93,0.0,0.97051,3e-05,3.29355]
[1779135827664,44.93,77021.25,0.0,0.97039,3e-05,3.30456]
[1779135829855,44.93,77020.81,0.0,0.97038,3e-05,3.30596]
[1779135829875,44.93,77016.02,0.0,0.97023,3e-05,3.3195]
[1779135830312,44.93,77016.02,0.0,0.97023,3e-05,3.3195]
[1779135830503,44.93,77016.02,0.0,0.97023,3e-05,3.3195]
[1779135830685,44.93,77006.22,0.0,0.96993,3e-05,3.3471]
[1779135831692,44.93,77006.43,0.0,0.96993,3e-05,3.34662]
[1779135835131,44.93,77006.94,0.0,0.96994,3e-05,3.34541]
[1779135835720,44.93,77000.93,0.0,0.96976,3e-05,3.36254]
[1779135837486,44.93,77001.22,0.0,0.96976,3e-05,3.3618]
[1779135841763,44.93,77002.99,0.0,0.96981,3e-05,3.35723]
[1779135842770,44.93,77005.66,0.0,0.9699,3e-05,3.3498]
[1779135843777,44.93,77006.75,0.0,0.96993,3e-05,3.34684]
[1779135845791,44.93,77008.13,0.0,0.96997,3e-05,3.34317]
[1779135846798,44.93,77012.9,0.0,0.97011,3e-05,3.32992]
[1779135849819,44.94,77014.24,0.0,0.97015,3e-05,3.32656]
[1779135850578,44.94,77014.24,0.0,0.97015,3e-05,3.32656]
[1779135850826,44.94,77015.52,0.0,0.97019,3e-05,3.32312]
[1779135851833,44.94,77016.78,0.0,0.97023,3e-05,3.31974]
[1779135852840,44.94,77022.57,0.0,0.9704,3e-05,3.30375]
[1779135853847,44.94,77024.75,0.0,0.97047,3e-05,3.29786]
[1779135857875,44.94,77026.1,0.0,0.9705,3e-05,3.29482]
[1779135858883,44.94,77027.92,0.0,0.97055,3e-05,3.28995]
[1779135862336,44.94,77028.78,0.0,0.97057,3e-05,3.28814]
[1779135862910,44.94,77029.88,0.0,0.9706,3e-05,3.28529]
[1779135867946,44.95,77029.53,0.0,0.97058,3e-05,3.28727]
[1779135868786,44.95,77029.53,0.0,0.97058,3e-05,3.28727]
[1779135874220,44.95,77029.63,0.0,0.9706,3e-05,3.28452]
[1779135877009,44.96,77030.67,0.0,0.97063,3e-05,3.28243]
[1779135879023,44.96,77029.72,0.0,0.97059,3e-05,3.28547]
[1779135881037,44.96,77032.12,0.0,0.97066,3e-05,3.27923]
[1779135886072,44.96,77030.46,0.0,0.9706,3e-05,3.28489]
[1779135891107,44.97,77032.43,0.0,0.97065,3e-05,3.28044]
[1779135893251,44.97,77032.39,0.0,0.97064,3e-05,3.28097]
[1779135894358,44.97,77032.33,0.0,0.97064,3e-05,3.28134]
[1779135897149,44.97,77034.36,0.0,0.97069,3e-05,3.27636]
[1779135901177,44.97,77035.3,0.0,0.97071,3e-05,3.27463]
[1779135902184,44.98,77036.2,0.0,0.97074,3e-05,3.27236]
[1779135903193,44.98,77037.2,0.0,0.97077,3e-05,3.26983]
[1779135907219,44.98,77038.41,0.0,0.97079,3e-05,3.2674]
[1779135912255,44.98,77038.63,0.0,0.97079,3e-05,3.26796]
[1779135917292,44.99,77039.58,0.0,0.9708,3e-05,3.26653]
[1779135922327,44.99,77039.47,0.0,0.97079,3e-05,3.26805]
[1779135923560,44.99,77039.47,0.0,0.97079,3e-05,3.26805]
[1779135928369,45.0,77037.78,0.0,0.97072,3e-05,3.27414]
[1779135932398,45.0,77034.46,0.0,0.97064,3e-05,3.28077]
[1779135933404,45.0,77033.06,0.0,0.97059,3e-05,3.28487]
[1779135934411,45.0,77034.51,0.0,0.97064,3e-05,3.28107]
[1779135939446,45.01,77033.84,0.0,0.9706,3e-05,3.28401]
[1779135944481,45.01,77033.77,0.0,0.97059,3e-05,3.28524]
[1779135950523,45.02,77033.63,0.0,0.97057,3e-05,3.28683]
[1779135954551,45.02,77035.92,0.0,0.97063,3e-05,3.28127]
[1779135960593,45.03,77036.04,0.0,0.97062,3e-05,3.28214]
[1779135962607,45.03,77036.99,0.0,0.97065,3e-05,3.27991]
[1779135965628,45.03,77036.03,0.0,0.97061,3e-05,3.28317]
[1779135967642,45.03,77032.03,0.0,0.97049,3e-05,3.29464]
[1779135968664,45.03,77032.03,0.0,0.97049,3e-05,3.29464]
[1779135969658,45.03,77028.72,0.0,0.97038,3e-05,3.3042]
[1779135970668,45.03,77026.65,0.0,0.97032,3e-05,3.31014]
[1779135971677,45.03,77021.42,0.0,0.97016,3e-05,3.32487]
[1779135973690,45.03,77019.75,0.0,0.9701,3e-05,3.32981]
[1779135978725,45.04,77019.1,0.0,0.97008,3e-05,3.33225]
[1779135983760,45.04,77018.7,0.0,0.97006,3e-05,3.33412]
[1779135990809,45.04,77018.71,0.0,0.97005,3e-05,3.33499]
[1779135991816,45.04,77025.77,0.0,0.97029,3e-05,3.31194]
[1779135992823,45.04,77027.29,0.0,0.97033,3e-05,3.30788]
[1779135994837,45.05,77028.99,0.0,0.97038,3e-05,3.3035]
[1779135995844,45.05,77033.08,0.0,0.9705,3e-05,3.29234]
[1779136000879,45.05,77033.54,0.0,0.97051,3e-05,3.29206]
[1779136005914,45.05,77033.17,0.0,0.97049,3e-05,3.29407]
[1779136010949,45.06,77032.74,0.0,0.97046,3e-05,3.29623]
[1779136016991,45.06,77033.21,0.0,0.97046,3e-05,3.29606]
[1779136017998,45.06,77031.43,0.0,0.97041,3e-05,3.30118]
[1779136024041,45.07,77032.82,0.0,0.97044,3e-05,3.29839]
[1779136025048,45.07,77034.07,0.0,0.97048,3e-05,3.29511]
[1779136028069,45.07,77032.92,0.0,0.97043,3e-05,3.29886]
[1779136029076,45.07,77031.76,0.0,0.9704,3e-05,3.30226]
[1779136034111,45.07,77032.68,0.0,0.97042,3e-05,3.30055]
[1779136041160,45.08,77029.93,0.0,0.97032,3e-05,3.30928]
[1779136042167,45.08,77028.22,0.0,0.97027,3e-05,3.31417]
[1779136044181,45.08,77032.0,0.0,0.97038,3e-05,3.30391]
[1779136045188,45.08,77034.16,0.0,0.97044,3e-05,3.29807]
[1779136049216,45.08,77035.1,0.0,0.97047,3e-05,3.29609]
[1779136054252,45.09,77034.88,0.0,0.97048,3e-05,3.29403]
[1779136056266,45.09,77036.09,0.0,0.97051,3e-05,3.29101]
[1779136065329,45.09,77035.47,0.0,0.97048,3e-05,3.29424]
[1779136068350,45.1,77036.51,0.0,0.9705,3e-05,3.29186]
[1779136073385,45.1,77036.78,0.0,0.9705,3e-05,3.29198]
[1779136075399,45.1,77035.76,0.0,0.97047,3e-05,3.29515]
[1779136080434,45.1,77035.78,0.0,0.97046,3e-05,3.29593]
[1779136083778,45.11,77035.99,0.0,0.97046,3e-05,3.29568]
[1779136084462,45.11,77037.3,0.0,0.9705,3e-05,3.29239]
[1779136086476,45.11,77038.8,0.0,0.97054,3e-05,3.2886]
[1779136089279,45.11,77039.45,0.0,0.97056,3e-05,3.28698]
[1779136089497,45.11,77044.84,0.0,0.97072,3e-05,3.27248]
[1779136090504,45.11,77047.24,0.0,0.97079,3e-05,3.26608]
[1779136091511,45.11,77048.1,0.0,0.97081,3e-05,3.26393]
[1779136093527,45.11,77051.24,0.0,0.9709,3e-05,3.25575]
[1779136097554,45.12,77052.68,0.0,0.97093,3e-05,3.25274]
[1779136098561,45.12,77055.05,0.0,0.971,3e-05,3.24649]
[1779136101582,45.12,77056.0,0.0,0.97102,3e-05,3.24463]
[1779136103500,45.12,77055.97,0.0,0.97102,3e-05,3.24496]
[1779136103559,45.12,77055.97,0.0,0.97102,3e-05,3.24496]
[1779136103955,45.12,77055.97,0.0,0.97102,3e-05,3.24496]
[1779136109334,45.13,77056.8,0.0,0.97103,3e-05,3.24394]
[1779136113238,45.13,77056.25,0.0,0.97103,3e-05,3.24297]
[1779136113330,45.13,77056.27,0.0,0.97103,3e-05,3.24341]
[1779136113854,45.13,77056.27,0.0,0.97103,3e-05,3.24341]
[1779136113983,45.13,77056.27,0.0,0.97103,3e-05,3.24341]
[1779136114082,45.13,77056.27,0.0,0.97103,3e-05,3.24341]
[1779136114183,45.13,77084.25,0.0,0.97185,3e-05,3.16791]
[1779136115152,45.13,77084.25,0.0,0.97185,3e-05,3.16791]
[1779136115167,45.14,77084.81,0.0,0.97186,3e-05,3.16678]
[1779136117120,45.14,77087.08,0.0,0.97193,3e-05,3.16069]
[1779136117168,45.14,77094.84,0.0,0.97214,3e-05,3.14071]
[1779136119405,45.14,77094.68,0.0,0.97214,3e-05,3.14114]
[1779136119568,45.14,77095.21,0.0,0.97215,3e-05,3.14014]
[1779136119610,45.14,77095.21,0.0,0.97215,3e-05,3.14014]
[1779136119718,45.14,77095.07,0.0,0.97214,3e-05,3.14093]
[1779136121961,45.14,77095.61,0.0,0.97215,3e-05,3.1399]
[1779136122065,45.14,77095.61,0.0,0.97215,3e-05,3.1399]
[1779136122092,45.14,77095.61,0.0,0.97215,3e-05,3.1399]
[1779136122125,45.14,77095.61,0.0,0.97215,3e-05,3.1399]
[1779136122314,45.14,77095.61,0.0,0.97215,3e-05,3.1399]
[1779136123010,45.15,77096.48,0.0,0.97217,3e-05,3.13841]
[1779136123068,45.15,77096.48,0.0,0.97217,3e-05,3.13841]
[1779136123162,45.15,77096.48,0.0,0.97217,3e-05,3.13841]
[1779136123219,45.15,77096.48,0.0,0.97217,3e-05,3.13841]
[1779136123318,45.15,77096.48,0.0,0.97217,3e-05,3.13841]
[1779136123351,45.15,77096.48,0.0,0.97217,3e-05,3.13841]
[1779136123373,45.15,77096.48,0.0,0.97217,3e-05,3.13841]
[1779136123418,45.15,77096.84,0.0,0.97217,3e-05,3.13786]
[1779136123565,45.15,77096.84,0.0,0.97217,3e-05,3.13786]
[1779136123609,45.15,77096.84,0.0,0.97217,3e-05,3.13786]
[1779136123815,45.15,77096.84,0.0,0.97217,3e-05,3.13786]
[1779136124068,45.15,77096.84,0.0,0.97217,3e-05,3.13786]
[1779136124095,45.15,77088.58,0.0,0.97193,3e-05,3.16038]
[1779136126615,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136126686,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136126713,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136126816,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136126828,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136126885,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136127065,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136127120,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136127261,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136127315,45.15,77087.25,0.0,0.97189,3e-05,3.16433]
[1779136127623,45.15,77087.31,0.0,0.97188,3e-05,3.16491]
[1779136128187,45.15,77087.31,0.0,0.97188,3e-05,3.16491]
[1779136128317,45.15,77087.31,0.0,0.97188,3e-05,3.16491]
[1779136128339,45.15,77087.31,0.0,0.97188,3e-05,3.16491]
[1779136128397,45.16,77087.59,0.0,0.97188,3e-05,3.16453]
[1779136128569,45.16,77087.59,0.0,0.97188,3e-05,3.16453]
[1779136128685,45.16,77087.59,0.0,0.97188,3e-05,3.16453]
[1779136130998,45.16,77087.27,0.0,0.97187,3e-05,3.16577]
[1779136131069,45.16,77087.27,0.0,0.97187,3e-05,3.16577]
[1779136131177,45.16,77087.27,0.0,0.97187,3e-05,3.16577]
[1779136131250,45.16,77087.27,0.0,0.97187,3e-05,3.16577]
[1779136131325,45.16,77087.27,0.0,0.97187,3e-05,3.16577]
[1779136131415,45.16,77087.27,0.0,0.97187,3e-05,3.16577]
[1779136131481,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136131564,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132053,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132121,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132196,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132247,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132314,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132434,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132471,45.16,77087.2,0.0,0.97186,3e-05,3.1667]
[1779136132387,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136132869,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133002,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133064,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133069,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133155,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133172,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133338,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133383,45.16,77082.95,0.0,0.97173,3e-05,3.1785]
[1779136133436,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136133956,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136134069,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136134079,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136134086,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136134314,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136134383,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136134492,45.16,77081.61,0.0,0.97169,3e-05,3.18246]
[1779136134482,45.16,77080.29,0.0,0.97165,3e-05,3.18636]
[1779136136072,45.16,77079.51,0.0,0.97163,3e-05,3.18847]
[1779136136107,45.16,77079.51,0.0,0.97163,3e-05,3.18847]
[1779136136188,45.16,77079.51,0.0,0.97163,3e-05,3.18847]
[1779136136310,45.16,77079.51,0.0,0.97163,3e-05,3.18847]
[1779136136378,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136136549,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136136706,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136138879,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136139075,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136139101,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136139268,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136139318,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136139411,45.17,77079.43,0.0,0.97162,3e-05,3.18935]
[1779136139456,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136139819,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136139977,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140084,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140112,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140201,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140271,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140319,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140330,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140453,45.17,77078.86,0.0,0.97159,3e-05,3.1919]
[1779136140373,45.17,77070.65,0.0,0.97134,3e-05,3.21446]
[1779136140570,45.17,77070.65,0.0,0.97134,3e-05,3.21446]
[1779136140577,45.17,77070.65,0.0,0.97134,3e-05,3.21446]
[1779136140844,45.17,77070.65,0.0,0.97134,3e-05,3.21446]
[1779136140926,45.17,77071.62,0.0,0.97137,3e-05,3.21212]
[1779136143317,45.17,77071.85,0.0,0.97138,3e-05,3.2115]
[1779136143341,45.17,77071.85,0.0,0.97138,3e-05,3.2115]
[1779136143432,45.17,77071.85,0.0,0.97138,3e-05,3.2115]
[1779136143483,45.17,77071.85,0.0,0.97138,3e-05,3.2115]
[1779136143417,45.18,77072.13,0.0,0.97138,3e-05,3.21133]
[1779136143561,45.18,77072.13,0.0,0.97138,3e-05,3.21133]
[1779136143741,45.18,77072.13,0.0,0.97138,3e-05,3.21133]
[1779136143790,45.18,77072.13,0.0,0.97138,3e-05,3.21133]
[1779136143892,45.18,77072.63,0.0,0.97139,3e-05,3.20998]
[1779136145079,45.18,77072.63,0.0,0.97139,3e-05,3.20998]
[1779136145168,45.18,77072.63,0.0,0.97139,3e-05,3.20998]
[1779136145213,45.18,77072.63,0.0,0.97139,3e-05,3.20998]
[1779136145312,45.18,77072.63,0.0,0.97139,3e-05,3.20998]
[1779136145497,45.18,77072.63,0.0,0.97139,3e-05,3.20998]
[1779136145413,45.18,77069.33,0.0,0.97129,3e-05,3.21954]
[1779136145570,45.18,77069.33,0.0,0.97129,3e-05,3.21954]
[1779136146912,45.18,77068.4,0.0,0.97126,3e-05,3.22206]
[1779136147073,45.18,77068.4,0.0,0.97126,3e-05,3.22206]
[1779136147108,45.18,77068.4,0.0,0.97126,3e-05,3.22206]
[1779136147323,45.18,77068.4,0.0,0.97126,3e-05,3.22206]
[1779136147469,45.18,77068.4,0.0,0.97126,3e-05,3.22206]
[1779136147420,45.18,77068.26,0.0,0.97125,3e-05,3.22301]
[1779136147576,45.18,77068.26,0.0,0.97125,3e-05,3.22301]
[1779136147814,45.18,77068.26,0.0,0.97125,3e-05,3.22301]
[1779136147827,45.18,77068.26,0.0,0.97125,3e-05,3.22301]
[1779136147924,45.18,77068.26,0.0,0.97125,3e-05,3.22301]
[1779136149318,45.18,77066.61,0.0,0.9712,3e-05,3.22778]
[1779136149414,45.18,77066.61,0.0,0.9712,3e-05,3.22778]
[1779136149449,45.18,77066.61,0.0,0.9712,3e-05,3.22778]
[1779136149413,45.18,77067.23,0.0,0.97121,3e-05,3.22636]
[1779136149519,45.18,77067.23,0.0,0.97121,3e-05,3.22636]
[1779136149565,45.18,77067.23,0.0,0.97121,3e-05,3.22636]
[1779136149724,45.18,77067.23,0.0,0.97121,3e-05,3.22636]
[1779136149761,45.18,77067.23,0.0,0.97121,3e-05,3.22636]
[1779136149811,45.18,77067.23,0.0,0.97121,3e-05,3.22636]
[1779136149899,45.18,77067.23,0.0,0.97121,3e-05,3.22636]
[1779136149966,45.18,77067.46,0.0,0.97122,3e-05,3.22601]
[1779136150515,45.18,77067.46,0.0,0.97122,3e-05,3.22601]
[1779136150889,45.18,77067.46,0.0,0.97122,3e-05,3.22601]
[1779136150999,45.18,77067.46,0.0,0.97122,3e-05,3.22601]
[1779136151066,45.18,77067.46,0.0,0.97122,3e-05,3.22601]
[1779136151153,45.18,77067.46,0.0,0.97122,3e-05,3.22601]
[1779136151419,45.18,77067.46,0.0,0.97122,3e-05,3.22601]
[1779136151202,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136151521,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136151572,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136151653,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136151814,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136151900,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136152047,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136152073,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136152201,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136152318,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136152432,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136152454,45.19,77077.81,0.0,0.97152,3e-05,3.19821]
[1779136152505,45.19,77080.3,0.0,0.97159,3e-05,3.1918]
[1779136152560,45.19,77080.3,0.0,0.97159,3e-05,3.1918]
[1779136152864,45.19,77080.3,0.0,0.97159,3e-05,3.1918]
[1779136152967,45.19,77080.3,0.0,0.97159,3e-05,3.1918]
[1779136153435,45.19,77080.3,0.0,0.97159,3e-05,3.1918]
[1779136153413,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136153563,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136153689,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136153783,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136153807,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136153885,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136154060,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136154133,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136154202,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136154484,45.19,77081.56,0.0,0.97162,3e-05,3.18873]
[1779136154234,45.19,77081.93,0.0,0.97163,3e-05,3.18807]
[1779136155479,45.19,77081.93,0.0,0.97163,3e-05,3.18807]
[1779136155530,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136155568,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136155715,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136155770,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136155871,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136156029,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136156274,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136156480,45.19,77082.11,0.0,0.97163,3e-05,3.18792]
[1779136156375,45.19,77088.97,0.0,0.97183,3e-05,3.16979]
[1779136156540,45.19,77088.97,0.0,0.97183,3e-05,3.16979]
[1779136156555,45.19,77088.97,0.0,0.97183,3e-05,3.16979]
[1779136156671,45.19,77088.97,0.0,0.97183,3e-05,3.16979]
[1779136157415,45.19,77091.01,0.0,0.97188,3e-05,3.16468]
[1779136157841,45.19,77091.01,0.0,0.97188,3e-05,3.16468]
[1779136158997,45.2,77093.24,0.0,0.97194,3e-05,3.15946]
[1779136160012,45.2,77094.36,0.0,0.97197,3e-05,3.15684]
[1779136163153,45.2,77098.59,0.0,0.97208,3e-05,3.14669]
[1779136164034,45.2,77102.49,0.0,0.97219,3e-05,3.13669]
[1779136168062,45.21,77100.41,0.0,0.97211,3e-05,3.14391]
[1779136169857,45.21,77100.8,0.0,0.97212,3e-05,3.14328]
[1779136171310,45.21,77100.86,0.0,0.97211,3e-05,3.14352]
[1779136177125,45.23,77096.91,0.0,0.972,3e-05,3.15358]
[1779136178132,45.23,77094.64,0.0,0.97193,3e-05,3.16005]
[1779136183167,45.23,77095.44,0.0,0.97193,3e-05,3.15984]
[1779136187990,45.24,77094.93,0.0,0.9719,3e-05,3.16275]
[1779136188043,45.24,77094.93,0.0,0.9719,3e-05,3.16275]
[1779136188186,45.24,77094.93,0.0,0.9719,3e-05,3.16275]
[1779136188202,45.24,77090.6,0.0,0.97177,3e-05,3.17475]
[1779136189414,45.24,77088.26,0.0,0.9717,3e-05,3.1814]
[1779136190216,45.25,77082.73,0.0,0.97153,3e-05,3.19665]
[1779136191223,45.25,77077.64,0.0,0.97138,3e-05,3.21074]
[1779136194008,45.25,77078.41,0.0,0.97139,3e-05,3.20925]
[1779136199279,45.26,77078.36,0.0,0.97137,3e-05,3.21116]
[1779136200286,45.26,77076.54,0.0,0.97132,3e-05,3.21639]
[1779136200834,45.26,77076.54,0.0,0.97132,3e-05,3.21639]
[1779136200862,45.26,77076.54,0.0,0.97132,3e-05,3.21639]
[1779136201293,45.26,77072.91,0.0,0.97121,3e-05,3.22652]
[1779136202300,45.26,77074.55,0.0,0.97125,3e-05,3.22234]
[1779136207335,45.26,77074.7,0.0,0.97124,3e-05,3.22327]
[1779136209587,45.27,77074.4,0.0,0.97123,3e-05,3.22462]
[1779136209774,45.27,77074.4,0.0,0.97123,3e-05,3.22462]
[1779136210356,45.27,77074.55,0.0,0.97123,3e-05,3.22447]
[1779136211513,45.27,77074.55,0.0,0.97123,3e-05,3.22447]
[1779136211514,45.27,77077.59,0.0,0.97132,3e-05,3.21649]
[1779136212370,45.27,77080.11,0.0,0.97139,3e-05,3.20994]
[1779136217405,45.28,77080.63,0.0,0.97139,3e-05,3.20995]
[1779136225461,45.28,77079.92,0.0,0.97134,3e-05,3.21413]
[1779136232293,45.29,77079.77,0.0,0.97133,3e-05,3.21563]
[1779136232510,45.29,77081.1,0.0,0.97139,3e-05,3.20942]
[1779136234524,45.29,77090.44,0.0,0.97165,3e-05,3.1848]
[1779136235531,45.3,77090.39,0.0,0.97165,3e-05,3.18526]
[1779136238552,45.3,77092.37,0.0,0.9717,3e-05,3.18092]
[1779136243587,45.31,77090.06,0.0,0.97161,3e-05,3.18876]
[1779136245602,45.31,77091.3,0.0,0.97164,3e-05,3.18605]
[1779136249423,45.31,77091.74,0.0,0.97165,3e-05,3.1855]
[1779136251644,45.32,77092.59,0.0,0.97166,3e-05,3.18447]
[1779136252651,45.32,77096.08,0.0,0.97176,3e-05,3.17541]
[1779136253658,45.32,77094.65,0.0,0.97171,3e-05,3.17958]
[1779136257689,45.32,77093.29,0.0,0.97166,3e-05,3.18452]
[1779136261717,45.33,77095.27,0.0,0.9717,3e-05,3.18045]
[1779136262726,45.33,77100.94,0.0,0.97186,3e-05,3.16557]
[1779136263732,45.33,77102.75,0.0,0.97191,3e-05,3.16108]
[1779136264711,45.33,77102.75,0.0,0.97191,3e-05,3.16108]
[1779136264849,45.33,77102.75,0.0,0.97191,3e-05,3.16108]
[1779136264925,45.33,77105.34,0.0,0.97198,3e-05,3.15452]
[1779136265746,45.33,77107.75,0.0,0.97205,3e-05,3.14846]
[1779136267760,45.34,77106.33,0.0,0.972,3e-05,3.153]
[1779136269455,45.34,77106.33,0.0,0.972,3e-05,3.153]
[1779136269631,45.34,77106.33,0.0,0.972,3e-05,3.153]
[1779136269774,45.34,77098.7,0.0,0.97177,3e-05,3.17414]
[1779136270781,45.34,77094.38,0.0,0.97164,3e-05,3.18607]
[1779136275822,45.35,77094.42,0.0,0.97163,3e-05,3.18756]
[1779136277835,45.35,77096.67,0.0,0.97168,3e-05,3.18216]
[1779136278842,45.35,77097.95,0.0,0.97172,3e-05,3.17905]
[1779136282871,45.36,77100.22,0.0,0.97177,3e-05,3.1743]
[1779136284885,45.36,77103.55,0.0,0.97186,3e-05,3.16608]
[1779136285892,45.36,77105.35,0.0,0.97191,3e-05,3.16163]
[1779136287906,45.36,77106.66,0.0,0.97194,3e-05,3.15887]
[1779136291934,45.37,77108.29,0.0,0.972,3e-05,3.1526]
[1779136293248,45.37,77108.29,0.0,0.972,3e-05,3.1526]
[1779136293948,45.37,77111.38,0.0,0.97208,3e-05,3.14512]
[1779136294956,45.37,77113.08,0.0,0.97212,3e-05,3.14099]
[1779136297243,45.38,77113.16,0.0,0.97212,3e-05,3.14117]
[1779136297670,45.38,77113.56,0.0,0.97212,3e-05,3.14091]
[1779136298349,45.38,77118.15,0.0,0.97225,3e-05,3.12913]
[1779136298983,45.38,77121.35,0.0,0.97234,3e-05,3.12066]
[1779136301456,45.38,77121.19,0.0,0.97233,3e-05,3.1215]
[1779136302374,45.39,77121.83,0.0,0.97234,3e-05,3.12067]
[1779136302454,45.39,77117.67,0.0,0.97222,3e-05,3.13212]
[1779136302863,45.39,77117.67,0.0,0.97222,3e-05,3.13212]
[1779136303050,45.39,77117.67,0.0,0.97222,3e-05,3.13212]
[1779136303126,45.39,77096.23,0.0,0.9716,3e-05,3.18935]
[1779136304068,45.39,77096.23,0.0,0.9716,3e-05,3.18935]
[1779136304069,45.39,77091.06,0.0,0.97144,3e-05,3.20368]
[1779136305108,45.39,77091.06,0.0,0.97144,3e-05,3.20368]
[1779136305322,45.39,77091.06,0.0,0.97144,3e-05,3.20368]
[1779136305364,45.39,77094.51,0.0,0.97154,3e-05,3.195]
[1779136306461,45.39,77094.51,0.0,0.97154,3e-05,3.195]
[1779136306655,45.39,77094.51,0.0,0.97154,3e-05,3.195]
[1779136306830,45.39,77094.64,0.0,0.97154,3e-05,3.19496]
[1779136307092,45.39,77094.64,0.0,0.97154,3e-05,3.19496]
[1779136307950,45.39,77094.82,0.0,0.97154,3e-05,3.19479]
[1779136308275,45.39,77094.82,0.0,0.97154,3e-05,3.19479]
[1779136308607,45.4,77093.57,0.0,0.9715,3e-05,3.19846]
[1779136309079,45.4,77093.57,0.0,0.9715,3e-05,3.19846]
[1779136309302,45.4,77093.57,0.0,0.9715,3e-05,3.19846]
[1779136309401,45.4,77089.84,0.0,0.97139,3e-05,3.20882]
[1779136310075,45.4,77087.16,0.0,0.97131,3e-05,3.21605]
[1779136312572,45.4,77087.8,0.0,0.97133,3e-05,3.21461]
[1779136312624,45.4,77087.8,0.0,0.97133,3e-05,3.21461]
[1779136312675,45.4,77084.98,0.0,0.97124,3e-05,3.22278]
[1779136314103,45.4,77083.56,0.0,0.97119,3e-05,3.22688]
[1779136315463,45.4,77083.56,0.0,0.97119,3e-05,3.22688]
[1779136316117,45.4,77077.71,0.0,0.97101,3e-05,3.24351]
[1779136317124,45.41,77076.4,0.0,0.97097,3e-05,3.2473]
[1779136319138,45.41,77075.14,0.0,0.97093,3e-05,3.25115]
[1779136321152,45.41,77072.2,0.0,0.97083,3e-05,3.25957]
[1779136325180,45.41,77073.13,0.0,0.97085,3e-05,3.25779]
[1779136327194,45.41,77071.92,0.0,0.97081,3e-05,3.26146]
[1779136332229,45.42,77071.8,0.0,0.9708,3e-05,3.26268]
[1779136335339,45.42,77072.12,0.0,0.97081,3e-05,3.26216]
[1779136335411,45.42,77073.41,0.0,0.97084,3e-05,3.25881]
[1779136336257,45.42,77080.5,0.0,0.97105,3e-05,3.2397]
[1779136337264,45.42,77083.05,0.0,0.97113,3e-05,3.23299]
[1779136342299,45.42,77083.07,0.0,0.97111,3e-05,3.23406]
[1779136345320,45.43,77084.2,0.0,0.97114,3e-05,3.23167]
[1779136346507,45.43,77084.2,0.0,0.97114,3e-05,3.23167]
[1779136347335,45.43,77094.79,0.0,0.97145,3e-05,3.20352]
[1779136348342,45.43,77097.35,0.0,0.97152,3e-05,3.19691]
[1779136350336,45.43,77097.37,0.0,0.97152,3e-05,3.19714]
[1779136350798,45.43,77097.16,0.0,0.97151,3e-05,3.19799]
[1779136352008,45.43,77097.28,0.0,0.97154,3e-05,3.19452]
[1779136352363,45.43,77097.28,0.0,0.97154,3e-05,3.19452]
[1779136352370,45.43,77096.32,0.0,0.97151,3e-05,3.19739]
[1779136355391,45.44,77095.47,0.0,0.97147,3e-05,3.20052]
[1779136360426,45.44,77095.78,0.0,0.97147,3e-05,3.20105]
[1779136368482,45.45,77095.77,0.0,0.97144,3e-05,3.20322]
[1779136373517,45.46,77095.85,0.0,0.97143,3e-05,3.20432]
[1779136379448,45.46,77095.81,0.0,0.97142,3e-05,3.20547]
[1779136379728,45.46,77095.81,0.0,0.97142,3e-05,3.20547]
[1779136380568,45.46,77093.28,0.0,0.97134,3e-05,3.21305]
[1779136383589,45.47,77094.5,0.0,0.97136,3e-05,3.2105]
[1779136389631,45.47,77094.77,0.0,0.97136,3e-05,3.21125]
[1779136391511,45.47,77094.36,0.0,0.97134,3e-05,3.2126]
[1779136391645,45.48,77093.12,0.0,0.9713,3e-05,3.21619]
[1779136391776,45.48,77093.12,0.0,0.9713,3e-05,3.21619]
[1779136392652,45.48,77090.93,0.0,0.97124,3e-05,3.22234]
[1779136394415,45.48,77090.81,0.0,0.97123,3e-05,3.22289]
[1779136394440,45.48,77090.81,0.0,0.97123,3e-05,3.22289]
[1779136394666,45.48,77087.94,0.0,0.97114,3e-05,3.23088]
[1779136395673,45.48,77085.53,0.0,0.97107,3e-05,3.23762]
[1779136396680,45.48,77086.74,0.0,0.9711,3e-05,3.23455]
[1779136401354,45.48,77087.06,0.0,0.9711,3e-05,3.23451]
[1779136406750,45.49,77087.47,0.0,0.9711,3e-05,3.23464]
[1779136407007,45.49,77087.47,0.0,0.9711,3e-05,3.23464]
[1779136409771,45.49,77086.31,0.0,0.97106,3e-05,3.23841]
[1779136412792,45.49,77079.96,0.0,0.97089,3e-05,3.2528]
[1779136417827,45.5,77079.45,0.0,0.97087,3e-05,3.25507]
[1779136419243,45.5,77079.45,0.0,0.97087,3e-05,3.25507]
[1779136425323,45.5,77078.89,0.0,0.97084,3e-05,3.25765]
[1779136431483,45.5,77079.16,0.0,0.97084,3e-05,3.25762]
[1779136433899,45.51,77079.09,0.0,0.97083,3e-05,3.25869]
[1779136433940,45.51,77077.71,0.0,0.97079,3e-05,3.26262]
[1779136434947,45.51,77076.66,0.0,0.97075,3e-05,3.26566]
[1779136436963,45.51,77075.15,0.0,0.97071,3e-05,3.27011]
[1779136441997,45.51,77075.28,0.0,0.9707,3e-05,3.27055]
[1779136447033,45.52,77074.52,0.0,0.97067,3e-05,3.27342]
[1779136453075,45.52,77073.35,0.0,0.97062,3e-05,3.27755]
[1779136457103,45.52,77070.88,0.0,0.97054,3e-05,3.28491]
[1779136458833,45.52,77069.26,0.0,0.97049,3e-05,3.28962]
[1779136460124,45.52,77068.29,0.0,0.97046,3e-05,3.29241]
[1779136464152,45.53,77070.1,0.0,0.97051,3e-05,3.28793]
[1779136467175,45.53,77068.6,0.0,0.97046,3e-05,3.29242]
[1779136470196,45.53,77067.0,0.0,0.97041,3e-05,3.29718]
[1779136472433,45.53,77067.12,0.0,0.97044,3e-05,3.29348]
[1779136473217,45.53,77056.28,0.0,0.97011,3e-05,3.32354]
[1779136474367,45.53,77052.65,0.0,0.97,3e-05,3.33377]
[1779136475231,45.53,77054.16,0.0,0.97004,3e-05,3.32959]
[1779136480266,45.53,77053.75,0.0,0.97003,3e-05,3.33108]
[1779136484647,45.53,77052.55,0.0,0.96999,3e-05,3.33465]
[1779136485301,45.53,77050.96,0.0,0.96994,3e-05,3.33905]
[1779136487315,45.53,77057.22,0.0,0.97013,3e-05,3.3219]
[1779136488322,45.53,77058.52,0.0,0.97017,3e-05,3.31839]
[1779136493357,45.54,77057.77,0.0,0.97014,3e-05,3.32088]
[1779136498409,45.54,77057.63,0.0,0.97013,3e-05,3.32167]
[1779136499021,45.54,77057.63,0.0,0.97013,3e-05,3.32167]
[1779136499409,45.54,77044.91,0.0,0.96974,3e-05,3.35691]
[1779136500478,45.54,77043.05,0.0,0.96969,3e-05,3.36216]
[1779136501427,45.54,77044.21,0.0,0.96972,3e-05,3.35896]
[1779136502413,45.54,77044.21,0.0,0.96972,3e-05,3.35896]
[1779136503440,45.54,77042.74,0.0,0.96968,3e-05,3.36308]
[1779136509482,45.54,77042.99,0.0,0.96968,3e-05,3.36241]
[1779136510632,45.54,77042.99,0.0,0.96968,3e-05,3.36241]
[1779136510682,45.54,77035.4,0.0,0.96945,3e-05,3.3836]
[1779136511244,45.54,77035.4,0.0,0.96945,3e-05,3.3836]
[1779136511501,45.54,77031.73,0.0,0.96933,3e-05,3.39385]
[1779136512508,45.54,77029.26,0.0,0.96926,3e-05,3.40073]
[1779136513515,45.54,77019.92,0.0,0.96897,3e-05,3.42696]
[1779136514522,45.54,77020.18,0.0,0.96898,3e-05,3.42613]
[1779136517750,45.54,77020.03,0.0,0.96897,3e-05,3.42635]
[1779136517842,45.54,77026.54,0.0,0.96918,3e-05,3.40791]
[1779136518550,45.53,77028.24,0.0,0.96923,3e-05,3.40307]
[1779136519072,45.53,77028.24,0.0,0.96923,3e-05,3.40307]
[1779136519287,45.53,77028.24,0.0,0.96923,3e-05,3.40307]
[1779136519742,45.53,77032.38,0.0,0.96936,3e-05,3.39139]
[1779136520564,45.53,77034.5,0.0,0.96943,3e-05,3.38542]
[1779136521571,45.53,77036.35,0.0,0.96949,3e-05,3.38022]
[1779136523292,45.53,77036.96,0.0,0.9695,3e-05,3.3785]
[1779136531641,45.53,77035.38,0.0,0.96949,3e-05,3.37927]
[1779136536676,45.53,77033.66,0.0,0.96943,3e-05,3.38403]
[1779136540742,45.53,77032.06,0.0,0.96939,3e-05,3.38845]
[1779136541263,45.53,77032.06,0.0,0.96939,3e-05,3.38845]
[1779136542446,45.53,77032.85,0.0,0.96941,3e-05,3.38622]
[1779136547753,45.53,77033.56,0.0,0.96943,3e-05,3.38417]
[1779136552788,45.53,77034.74,0.0,0.96947,3e-05,3.38082]
[1779136557823,45.53,77035.26,0.0,0.96949,3e-05,3.37936]
[1779136562858,45.53,77035.22,0.0,0.96948,3e-05,3.37948]
[1779136567893,45.53,77034.52,0.0,0.96946,3e-05,3.38145]
[1779136569907,45.53,77032.74,0.0,0.96941,3e-05,3.38643]
[1779136570262,45.53,77032.74,0.0,0.96941,3e-05,3.38643]
[1779136570914,45.53,77030.72,0.0,0.96934,3e-05,3.39208]
[1779136571921,45.53,77031.8,0.0,0.96938,3e-05,3.38904]
[1779136572928,45.53,77034.05,0.0,0.96945,3e-05,3.38273]
[1779136578120,45.53,77034.59,0.0,0.96947,3e-05,3.38122]
[1779136581248,45.53,77034.7,0.0,0.96947,3e-05,3.38092]
[1779136581275,45.53,77034.7,0.0,0.96947,3e-05,3.38092]
[1779136581995,45.53,77042.67,0.0,0.96971,3e-05,3.3587]
[1779136583002,45.53,77050.69,0.0,0.96996,3e-05,3.33648]
[1779136588037,45.53,77050.63,0.0,0.96995,3e-05,3.33703]
[1779136593527,45.54,77050.4,0.0,0.96997,3e-05,3.33444]
[1779136597100,45.54,77052.65,0.0,0.97004,3e-05,3.32862]
[1779136598107,45.54,77054.61,0.0,0.9701,3e-05,3.32329]
[1779136602135,45.54,77055.62,0.0,0.97012,3e-05,3.32091]
[1779136607170,45.54,77055.76,0.0,0.97012,3e-05,3.32102]
[1779136609184,45.54,77059.62,0.0,0.97024,3e-05,3.31057]
[1779136611198,45.54,77061.32,0.0,0.97029,3e-05,3.30613]
[1779136614216,45.54,77060.77,0.0,0.97027,3e-05,3.30788]
[1779136614219,45.54,77065.9,0.0,0.97042,3e-05,3.2939]
[1779136615226,45.55,77071.25,0.0,0.97058,3e-05,3.27938]
[1779136616372,45.55,77073.82,0.0,0.97065,3e-05,3.27252]
[1779136622275,45.55,77072.45,0.0,0.9706,3e-05,3.27723]
[1779136625199,45.55,77071.95,0.0,0.97058,3e-05,3.27891]
[1779136629324,45.55,77067.71,0.0,0.97045,3e-05,3.29125]
[1779136630331,45.55,77064.89,0.0,0.97036,3e-05,3.29913]
[1779136631338,45.55,77063.7,0.0,0.97033,3e-05,3.30252]
[1779136634359,45.56,77061.05,0.0,0.97024,3e-05,3.31012]
[1779136635366,45.56,77057.26,0.0,0.97013,3e-05,3.32066]
[1779136636320,45.56,77057.26,0.0,0.97013,3e-05,3.32066]
[1779136636373,45.56,77054.28,0.0,0.97003,3e-05,3.32898]
[1779136642415,45.56,77054.61,0.0,0.97004,3e-05,3.32843]
[1779136645436,45.56,77056.59,0.0,0.9701,3e-05,3.32316]
[1779136646443,45.56,77055.27,0.0,0.97006,3e-05,3.32687]
[1779136647450,45.56,77056.66,0.0,0.9701,3e-05,3.32319]
[1779136648457,45.56,77057.66,0.0,0.97013,3e-05,3.32051]
[1779136654499,45.56,77057.66,0.0,0.97015,3e-05,3.31755]
[1779136657520,45.56,77056.45,0.0,0.97011,3e-05,3.32118]
[1779136660541,45.56,77055.33,0.0,0.97007,3e-05,3.32453]
[1779136667590,45.57,77053.04,0.0,0.96999,3e-05,3.33196]
[1779136672625,45.58,77053.16,0.0,0.96997,3e-05,3.33448]
[1779136677913,45.59,77053.38,0.0,0.96995,3e-05,3.33615]
[1779136677923,45.59,77053.38,0.0,0.96995,3e-05,3.33615]
[1779136677990,45.59,77046.35,0.0,0.96973,3e-05,3.35621]
[1779136678670,45.59,77043.28,0.0,0.96963,3e-05,3.36529]
[1779136679677,45.6,77036.85,0.0,0.96942,3e-05,3.38374]
[1779136680684,45.6,77032.19,0.0,0.96927,3e-05,3.39728]
[1779136682698,45.6,77036.95,0.0,0.96941,3e-05,3.38489]
[1779136684712,45.6,77038.67,0.0,0.96945,3e-05,3.38106]
[1779136689747,45.61,77039.26,0.0,0.96944,3e-05,3.38189]
[1779136694782,45.62,77038.85,0.0,0.9694,3e-05,3.38537]
[1779136700824,45.63,77038.6,0.0,0.96937,3e-05,3.38882]
[1779136702838,45.64,77037.53,0.0,0.96932,3e-05,3.39272]
[1779136703650,45.64,77037.53,0.0,0.96932,3e-05,3.39272]
[1779136703663,45.64,77037.53,0.0,0.96932,3e-05,3.39272]
[1779136703845,45.64,77048.09,0.0,0.96964,3e-05,3.36372]
[1779136704852,45.64,77051.54,0.0,0.96975,3e-05,3.35463]
[1779136706866,45.65,77053.28,0.0,0.96979,3e-05,3.35084]
[1779136707155,45.65,77053.28,0.0,0.96979,3e-05,3.35084]
[1779136707247,45.65,77053.28,0.0,0.96979,3e-05,3.35084]
[1779136707873,45.65,77051.61,0.0,0.96973,3e-05,3.35599]
[1779136712908,45.66,77050.07,0.0,0.96969,3e-05,3.35929]
[1779136714922,45.66,77046.86,0.0,0.96958,3e-05,3.36923]
[1779136719957,45.67,77046.73,0.0,0.96954,3e-05,3.37206]
[1779136724698,45.68,77046.28,0.0,0.96951,3e-05,3.37528]
[1779136724773,45.68,77046.28,0.0,0.96951,3e-05,3.37528]
[1779136724992,45.68,77041.2,0.0,0.96935,3e-05,3.38993]
[1779136725693,45.68,77041.2,0.0,0.96935,3e-05,3.38993]
[1779136725995,45.68,77041.2,0.0,0.96935,3e-05,3.38993]
[1779136725999,45.68,77038.55,0.0,0.96926,3e-05,3.3978]
[1779136727310,45.68,77038.58,0.0,0.96926,3e-05,3.39816]
[1779136729020,45.69,77037.47,0.0,0.96921,3e-05,3.40215]
[1779136730027,45.69,77036.33,0.0,0.96917,3e-05,3.40577]
[1779136735062,45.7,77036.4,0.0,0.96915,3e-05,3.4077]
[1779136740099,45.71,77036.52,0.0,0.96913,3e-05,3.40946]
[1779136743118,45.71,77039.32,0.0,0.9692,3e-05,3.40286]
[1779136744125,45.71,77042.33,0.0,0.96929,3e-05,3.39487]
[1779136745132,45.71,77043.44,0.0,0.96932,3e-05,3.39221]
[1779136746344,45.72,77044.4,0.0,0.96935,3e-05,3.38997]
[1779136755285,45.73,77043.8,0.0,0.96929,3e-05,3.39529]
[1779136755388,45.73,77041.7,0.0,0.96922,3e-05,3.4016]
[1779136762251,45.74,77041.95,0.0,0.9692,3e-05,3.40384]
[1779136765272,45.75,77040.32,0.0,0.96914,3e-05,3.40917]
[1779136769148,45.75,77040.44,0.0,0.96914,3e-05,3.40869]
[1779136768294,45.75,77038.47,0.0,0.96908,3e-05,3.41414]
[1779136769748,45.75,77038.47,0.0,0.96908,3e-05,3.41414]
[1779136775342,45.74,77038.41,0.0,0.96912,3e-05,3.4102]
[1779136780377,45.74,77035.43,0.0,0.96903,3e-05,3.41819]
[1779136785448,45.74,77036.23,0.0,0.96906,3e-05,3.41559]
[1779136785762,45.74,77034.38,0.0,0.969,3e-05,3.42061]
[1779136786419,45.74,77031.54,0.0,0.96891,3e-05,3.42859]
[1779136788761,45.74,77031.64,0.0,0.96892,3e-05,3.4282]
[1779136788767,45.74,77031.64,0.0,0.96892,3e-05,3.4282]
[1779136789440,45.74,77026.46,0.0,0.96875,3e-05,3.44257]
[1779136790447,45.74,77024.86,0.0,0.96871,3e-05,3.44697]
[1779136795193,45.74,77024.58,0.0,0.9687,3e-05,3.44733]
[1779136795521,45.74,77024.58,0.0,0.9687,3e-05,3.44733]
[1779136795572,45.74,77024.58,0.0,0.9687,3e-05,3.44733]
[1779136795602,45.74,77026.76,0.0,0.96877,3e-05,3.44088]
[1779136797500,45.73,77027.83,0.0,0.96881,3e-05,3.43757]
[1779136798507,45.73,77025.89,0.0,0.96875,3e-05,3.4429]
[1779136801695,45.73,77026.39,0.0,0.96877,3e-05,3.44121]
[1779136802537,45.73,77028.09,0.0,0.96883,3e-05,3.43613]
[1779136803978,45.73,77028.09,0.0,0.96883,3e-05,3.43613]
[1779136818652,45.72,77027.96,0.0,0.96885,3e-05,3.43423]
[1779136821010,45.72,77026.05,0.0,0.96879,3e-05,3.43933]
[1779136821958,45.72,77026.05,0.0,0.96879,3e-05,3.43933]
[1779136824694,45.73,77023.34,0.0,0.96869,3e-05,3.44838]
[1779136829729,45.73,77020.75,0.0,0.96859,3e-05,3.45737]
[1779136830736,45.73,77016.01,0.0,0.96844,3e-05,3.47113]
[1779136831743,45.74,77014.21,0.0,0.96841,3e-05,3.47293]
[1779136835771,45.74,77009.87,0.0,0.96826,3e-05,3.48643]
[1779136836778,45.74,77006.39,0.0,0.96814,3e-05,3.49661]
[1779136842150,45.75,77006.16,0.0,0.96812,3e-05,3.49827]
[1779136843827,45.75,77005.04,0.0,0.96808,3e-05,3.5022]
[1779136846046,45.75,77004.68,0.0,0.96806,3e-05,3.50347]
[1779136846107,45.75,76998.45,0.0,0.96786,3e-05,3.52153]
[1779136846848,45.75,76997.2,0.0,0.96782,3e-05,3.52532]
[1779136847855,45.75,76995.53,0.0,0.96776,3e-05,3.53031]
[1779136848254,45.75,76995.53,0.0,0.96776,3e-05,3.53031]
[1779136848276,45.75,76995.53,0.0,0.96776,3e-05,3.53031]
[1779136848403,45.75,76995.53,0.0,0.96776,3e-05,3.53031]
[1779136848862,45.75,76994.17,0.0,0.96772,3e-05,3.53441]
[1779136849310,45.75,76994.17,0.0,0.96772,3e-05,3.53441]
[1779136849713,45.75,76994.17,0.0,0.96772,3e-05,3.53441]
[1779136849870,45.75,76985.81,0.0,0.96744,3e-05,3.55868]
[1779136850876,45.75,76982.46,0.0,0.96733,3e-05,3.56851]
[1779136853897,45.75,76981.16,0.0,0.96729,3e-05,3.57264]
[1779136856918,45.76,76980.03,0.0,0.96725,3e-05,3.57627]
[1779136857925,45.76,76962.41,0.0,0.96666,3e-05,3.62773]
[1779136858932,45.76,76961.42,0.0,0.96663,3e-05,3.63065]
[1779136859939,45.76,76969.56,0.0,0.9669,3e-05,3.60689]
[1779136860946,45.76,76971.25,0.0,0.96696,3e-05,3.60203]
[1779136863231,45.76,76971.54,0.0,0.96696,3e-05,3.60126]
[1779136863971,45.76,76974.84,0.0,0.96707,3e-05,3.59181]
[1779136869006,45.76,76975.49,0.0,0.96709,3e-05,3.5904]
[1779136874042,45.76,76975.43,0.0,0.96708,3e-05,3.59106]
[1779136879077,45.76,76974.78,0.0,0.96705,3e-05,3.59343]
[1779136882828,45.76,76973.83,0.0,0.96702,3e-05,3.59648]
[1779136884112,45.77,76971.71,0.0,0.96695,3e-05,3.60283]
[1779136885119,45.77,76969.78,0.0,0.96688,3e-05,3.60853]
[1779136889148,45.77,76971.58,0.0,0.96694,3e-05,3.60358]
[1779136892168,45.77,76970.63,0.0,0.96694,3e-05,3.60292]
[1779136893175,45.77,76963.1,0.0,0.96669,3e-05,3.625]
[1779136894182,45.77,76961.33,0.0,0.96663,3e-05,3.63022]
[1779136899222,45.77,76962.8,0.0,0.96667,3e-05,3.6261]
[1779136901236,45.77,76964.22,0.0,0.96672,3e-05,3.62204]
[1779136901429,45.77,76964.22,0.0,0.96672,3e-05,3.62204]
[1779136902243,45.77,76969.37,0.0,0.96689,3e-05,3.60705]
[1779136903250,45.77,76972.87,0.0,0.967,3e-05,3.59694]
[1779136904257,45.77,76975.21,0.0,0.96708,3e-05,3.59023]
[1779136905264,45.77,76977.26,0.0,0.96715,3e-05,3.58438]
[1779136910299,45.77,76977.43,0.0,0.96714,3e-05,3.58448]
[1779136912205,45.77,76977.22,0.0,0.96714,3e-05,3.58521]
[1779136912313,45.77,76975.98,0.0,0.96709,3e-05,3.58893]
[1779136918224,45.78,76975.74,0.0,0.96708,3e-05,3.59008]
[1779136921579,45.78,76975.92,0.0,0.96708,3e-05,3.59001]
[1779136921937,45.78,76975.92,0.0,0.96708,3e-05,3.59001]
[1779136921954,45.78,76977.96,0.0,0.96715,3e-05,3.58433]
[1779136923275,45.78,76977.96,0.0,0.96715,3e-05,3.58433]
[1779136923320,45.78,76984.34,0.0,0.96735,3e-05,3.566]
[1779136923391,45.78,76985.28,0.0,0.96738,3e-05,3.56329]
[1779136928424,45.78,76985.91,0.0,0.9674,3e-05,3.56211]
[1779136933447,45.78,76985.36,0.0,0.96737,3e-05,3.56452]
[1779136934175,45.78,76985.36,0.0,0.96737,3e-05,3.56452]
[1779136934467,45.79,76980.29,0.0,0.9672,3e-05,3.57951]
[1779136935474,45.79,76978.24,0.0,0.96713,3e-05,3.58559]
[1779136940509,45.79,76977.97,0.0,0.96712,3e-05,3.58701]
[1779136945544,45.79,76977.5,0.0,0.96709,3e-05,3.58902]
[1779136950579,45.79,76977.47,0.0,0.96709,3e-05,3.58975]
[1779136954607,45.8,76976.27,0.0,0.96707,3e-05,3.59008]
[1779136955614,45.8,76971.18,0.0,0.9669,3e-05,3.60502]
[1779136957663,45.8,76971.19,0.0,0.9669,3e-05,3.60509]
[1779136957684,45.8,76969.53,0.0,0.96685,3e-05,3.61003]
[1779136958635,45.8,76963.7,0.0,0.96665,3e-05,3.62717]
[1779136961656,45.8,76959.99,0.0,0.96653,3e-05,3.63827]
[1779136966691,45.8,76962.34,0.0,0.9666,3e-05,3.63167]
[1779136970721,45.8,76960.84,0.0,0.96655,3e-05,3.63634]
[1779136974749,45.8,76962.64,0.0,0.9666,3e-05,3.63134]
[1779136975756,45.8,76963.76,0.0,0.96664,3e-05,3.62813]
[1779136980791,45.8,76964.31,0.0,0.96665,3e-05,3.62694]
[1779136984822,45.8,76961.74,0.0,0.96656,3e-05,3.6349]
[1779136985828,45.8,76958.81,0.0,0.96647,3e-05,3.6435]
[1779136988849,45.81,76957.0,0.0,0.9664,3e-05,3.64907]
[1779136990863,45.81,76955.6,0.0,0.96636,3e-05,3.65329]
[1779136991870,45.81,76954.03,0.0,0.9663,3e-05,3.65795]
[1779136994814,45.81,76953.91,0.0,0.9663,3e-05,3.65838]
[1779136995803,45.81,76953.04,0.0,0.96627,3e-05,3.66097]
[1779136995898,45.81,76946.67,0.0,0.96605,3e-05,3.67979]
[1779136998919,45.81,76945.3,0.0,0.96601,3e-05,3.68383]
[1779136999926,45.81,76940.51,0.0,0.96585,3e-05,3.698]
[1779137001283,45.81,76938.84,0.0,0.96579,3e-05,3.70292]
[1779137006978,45.81,76938.0,0.0,0.96577,3e-05,3.70511]
[1779137007724,45.81,76938.0,0.0,0.96577,3e-05,3.70511]
[1779137008189,45.81,76938.0,0.0,0.96577,3e-05,3.70511]
[1779137008263,45.81,76931.63,0.0,0.96555,3e-05,3.72401]
[1779137008706,45.81,76931.63,0.0,0.96555,3e-05,3.72401]
[1779137009000,45.8,76933.55,0.0,0.96562,3e-05,3.7182]
[1779137010009,45.8,76934.71,0.0,0.96566,3e-05,3.71467]
[1779137011718,45.8,76935.15,0.0,0.9657,3e-05,3.70955]
[1779137011826,45.8,76935.15,0.0,0.9657,3e-05,3.70955]
[1779137012021,45.8,76934.57,0.0,0.96568,3e-05,3.71121]
[1779137013028,45.8,76937.98,0.0,0.9658,3e-05,3.70101]
[1779137014035,45.8,76939.84,0.0,0.96586,3e-05,3.69543]
[1779137017827,45.8,76939.74,0.0,0.96586,3e-05,3.69558]
[1779137018231,45.8,76939.74,0.0,0.96586,3e-05,3.69558]
[1779137018736,45.8,76938.8,0.0,0.96583,3e-05,3.69832]
[1779137022091,45.8,76936.87,0.0,0.96577,3e-05,3.70382]
[1779137023098,45.8,76934.06,0.0,0.96567,3e-05,3.71211]
[1779137028133,45.8,76933.01,0.0,0.96564,3e-05,3.71483]
[1779137030147,45.8,76935.28,0.0,0.96572,3e-05,3.70791]
[1779137031154,45.8,76934.09,0.0,0.96568,3e-05,3.71138]
[1779137031987,45.8,76934.09,0.0,0.96568,3e-05,3.71138]
[1779137032161,45.8,76930.71,0.0,0.96557,3e-05,3.72136]
[1779137033168,45.8,76928.48,0.0,0.96549,3e-05,3.72792]
[1779137036189,45.8,76933.04,0.0,0.96565,3e-05,3.71407]
[1779137038203,45.8,76930.41,0.0,0.96556,3e-05,3.72176]
[1779137043239,45.79,76927.87,0.0,0.96548,3e-05,3.72883]
[1779137048274,45.79,76927.94,0.0,0.96549,3e-05,3.72818]
[1779137054316,45.79,76927.01,0.0,0.96546,3e-05,3.73046]
[1779137056330,45.79,76923.24,0.0,0.96534,3e-05,3.74156]
[1779137056626,45.79,76923.24,0.0,0.96534,3e-05,3.74156]
[1779137057337,45.79,76916.36,0.0,0.9651,3e-05,3.76208]
[1779137058344,45.79,76915.09,0.0,0.96506,3e-05,3.76575]
[1779137061368,45.79,76917.54,0.0,0.96515,3e-05,3.75795]
[1779137065395,45.79,76920.54,0.0,0.96526,3e-05,3.7484]
[1779137070430,45.78,76920.66,0.0,0.96527,3e-05,3.74743]
[1779137075465,45.78,76919.83,0.0,0.96528,3e-05,3.74554]
[1779137080500,45.78,76920.24,0.0,0.9653,3e-05,3.74367]
[1779137083521,45.78,76918.33,0.0,0.96524,3e-05,3.74901]
[1779137086542,45.78,76916.23,0.0,0.96517,3e-05,3.75488]
[1779137088556,45.77,76914.35,0.0,0.96511,3e-05,3.76022]
[1779137091577,45.77,76913.07,0.0,0.96507,3e-05,3.76359]
[1779137096612,45.77,76912.77,0.0,0.96507,3e-05,3.76366]
[1779137098626,45.77,76914.36,0.0,0.96513,3e-05,3.75856]
[1779137101647,45.77,76917.86,0.0,0.96526,3e-05,3.74759]
[1779137105675,45.76,76915.63,0.0,0.96519,3e-05,3.75373]
[1779137110710,45.76,76914.57,0.0,0.96516,3e-05,3.75616]
[1779137113731,45.76,76913.49,0.0,0.96512,3e-05,3.75895]
[1779137117759,45.76,76911.17,0.0,0.96505,3e-05,3.7653]
[1779137121788,45.76,76906.95,0.0,0.96491,3e-05,3.77734]
[1779137122795,45.75,76905.4,0.0,0.96486,3e-05,3.78183]
[1779137127835,45.75,76905.67,0.0,0.96488,3e-05,3.77997]
[1779137129303,45.75,76906.78,0.0,0.96493,3e-05,3.7762]
[1779137135894,45.74,76905.95,0.0,0.96494,3e-05,3.7737]
[1779137141944,45.74,76906.97,0.0,0.96499,3e-05,3.76983]
[1779137142045,45.74,76906.97,0.0,0.96499,3e-05,3.76983]
[1779137142219,45.74,76906.97,0.0,0.96499,3e-05,3.76983]
[1779137142824,45.74,76906.33,0.0,0.96497,3e-05,3.77118]
[1779137142943,45.74,76903.07,0.0,0.96486,3e-05,3.78102]
[1779137145904,45.74,76902.27,0.0,0.96484,3e-05,3.78303]
[1779137145990,45.74,76902.27,0.0,0.96484,3e-05,3.78303]
[1779137146079,45.74,76902.25,0.0,0.96484,3e-05,3.78267]
[1779137147298,45.74,76902.25,0.0,0.96484,3e-05,3.78267]
[1779137147979,45.74,76900.04,0.0,0.96477,3e-05,3.78914]
[1779137148985,45.73,76898.08,0.0,0.9647,3e-05,3.79485]
[1779137150124,45.73,76898.08,0.0,0.9647,3e-05,3.79485]
[1779137150222,45.73,76896.28,0.0,0.96464,3e-05,3.79985]
[1779137150999,45.73,76885.77,0.0,0.96427,4e-05,3.83179]
[1779137153352,45.73,76885.06,0.0,0.96425,4e-05,3.83371]
[1779137153413,45.71,76885.54,0.0,0.96433,4e-05,3.82637]
[1779137154025,45.71,76882.33,0.0,0.96422,4e-05,3.83616]
[1779137156039,45.71,76881.06,0.0,0.96418,4e-05,3.83944]
[1779137158053,45.71,76879.02,0.0,0.96412,4e-05,3.84505]
[1779137158832,45.71,76879.02,0.0,0.96412,4e-05,3.84505]
[1779137159060,45.7,76874.28,0.0,0.96395,4e-05,3.85924]
[1779137160068,45.71,76870.42,0.0,0.96381,4e-05,3.87135]
[1779137161013,45.71,76870.42,0.0,0.96381,4e-05,3.87135]
[1779137161194,45.71,76870.42,0.0,0.96381,4e-05,3.87135]
[1779137161445,45.71,76870.42,0.0,0.96381,4e-05,3.87135]
[1779137161519,45.71,76864.99,0.0,0.96361,4e-05,3.88852]
[1779137162081,45.71,76862.79,0.0,0.96353,4e-05,3.89549]
[1779137163088,45.71,76864.55,0.0,0.96359,4e-05,3.89025]
[1779137164059,45.71,76864.55,0.0,0.96359,4e-05,3.89025]
[1779137165495,45.71,76864.82,0.0,0.9636,4e-05,3.88961]
[1779137165555,45.71,76866.92,0.0,0.96367,4e-05,3.88333]
[1779137170140,45.72,76864.61,0.0,0.96358,4e-05,3.8919]
[1779137171558,45.72,76864.61,0.0,0.96358,4e-05,3.8919]
[1779137172202,45.72,76864.05,0.0,0.96355,4e-05,3.89428]
[1779137172233,45.72,76859.68,0.0,0.96339,4e-05,3.90777]
[1779137173161,45.72,76856.37,0.0,0.96327,4e-05,3.91834]
[1779137176022,45.72,76855.89,0.0,0.96325,4e-05,3.91996]
[1779137176118,45.72,76855.89,0.0,0.96325,4e-05,3.91996]
[1779137176182,45.72,76855.07,0.0,0.96322,4e-05,3.92277]
[1779137179408,45.72,76854.97,0.0,0.96321,4e-05,3.92321]
[1779137179439,45.72,76853.66,0.0,0.96316,4e-05,3.92753]
[1779137180210,45.72,76850.68,0.0,0.96305,4e-05,3.93736]
[1779137182065,45.73,76851.16,0.0,0.96306,4e-05,3.93643]
[1779137187259,45.74,76850.97,0.0,0.96301,4e-05,3.94042]
[1779137189763,45.74,76851.54,0.0,0.96302,4e-05,3.93976]
[1779137191287,45.75,76849.78,0.0,0.96298,4e-05,3.94249]
[1779137195831,45.76,76849.16,0.0,0.96293,4e-05,3.94663]
[1779137201357,45.77,76849.15,0.0,0.96289,4e-05,3.94995]
[1779137203376,45.77,76847.13,0.0,0.9628,4e-05,3.95733]
[1779137208411,45.78,76846.4,0.0,0.96275,4e-05,3.96226]
[1779137214453,45.79,76846.42,0.0,0.96271,4e-05,3.96537]
[1779137218481,45.8,76845.4,0.0,0.96265,4e-05,3.97064]
[1779137226537,45.82,76846.25,0.0,0.96263,4e-05,3.9721]
[1779137228551,45.82,76847.32,0.0,0.96266,4e-05,3.9698]
[1779137229340,45.82,76847.32,0.0,0.96266,4e-05,3.9698]
[1779137232579,45.83,76848.37,0.0,0.96268,4e-05,3.96861]
[1779137234593,45.83,76849.55,0.0,0.96271,4e-05,3.96598]
[1779137239628,45.84,76848.45,0.0,0.96264,4e-05,3.97203]
[1779137240635,45.84,76846.36,0.0,0.96255,4e-05,3.97907]
[1779137241465,45.84,76846.36,0.0,0.96255,4e-05,3.97907]
[1779137247478,45.85,76845.96,0.0,0.96252,4e-05,3.98233]
[1779137248187,45.86,76847.36,0.0,0.96255,4e-05,3.97944]
[1779137253726,45.87,76847.35,0.0,0.96255,4e-05,3.97857]
[1779137258761,45.88,76847.08,0.0,0.96251,4e-05,3.98188]
[1779137259768,45.88,76845.59,0.0,0.96245,4e-05,3.98702]
[1779137261142,45.88,76841.62,0.0,0.9623,4e-05,3.99991]
[1779137261782,45.88,76842.72,0.0,0.96233,4e-05,3.99692]
[1779137264767,45.88,76842.46,0.0,0.96232,4e-05,3.9982]
[1779137269892,45.89,76841.92,0.0,0.96227,4e-05,4.00262]
[1779137270806,45.89,76843.11,0.0,0.96231,4e-05,3.99935]
[1779137274873,45.9,76846.49,0.0,0.9624,4e-05,3.99107]
[1779137279908,45.91,76847.34,0.0,0.96241,4e-05,3.99076]
[1779137284943,45.92,76848.31,0.0,0.96242,4e-05,3.99005]
[1779137290320,45.93,76848.98,0.0,0.96242,4e-05,3.98982]
[1779137295593,45.94,76848.61,0.0,0.96238,4e-05,3.99328]
[1779137301570,45.95,76848.44,0.0,0.96234,4e-05,3.9965]
[1779137303071,45.95,76846.66,0.0,0.96226,4e-05,4.0034]
[1779137308106,45.96,76846.63,0.0,0.96224,4e-05,4.00565]
[1779137311127,45.96,76844.86,0.0,0.96219,4e-05,4.00858]
[1779137316162,45.97,76845.12,0.0,0.96218,4e-05,4.00988]
[1779137319184,45.98,76846.44,0.0,0.96221,4e-05,4.00701]
[1779137324229,45.98,76840.11,0.0,0.96195,4e-05,4.02895]
[1779137325237,45.99,76835.18,0.0,0.96176,4e-05,4.04487]
[1779137326244,45.99,76837.73,0.0,0.96185,4e-05,4.03723]
[1779137329265,45.99,76837.08,0.0,0.96182,4e-05,4.04]
[1779137329301,45.99,76835.35,0.0,0.96175,4e-05,4.04619]
[1779137330271,45.99,76836.56,0.0,0.96179,4e-05,4.04238]
[1779137335306,46.0,76835.43,0.0,0.96173,4e-05,4.0481]
[1779137338327,46.0,76837.53,0.0,0.96179,4e-05,4.04255]
[1779137339334,46.01,76839.18,0.0,0.96185,4e-05,4.03772]
[1779137340341,46.01,76840.64,0.0,0.9619,4e-05,4.03351]
[1779137345376,46.01,76840.16,0.0,0.96186,4e-05,4.03688]
[1779137350411,46.02,76840.08,0.0,0.96184,4e-05,4.03897]
[1779137355446,46.03,76840.04,0.0,0.96181,4e-05,4.04091]
[1779137359474,46.03,76841.08,0.0,0.96183,4e-05,4.03908]
[1779137364512,46.04,76840.97,0.0,0.96181,4e-05,4.04122]
[1779137374582,46.05,76840.53,0.0,0.96179,4e-05,4.04223]
[1779137379617,46.06,76841.81,0.0,0.96181,4e-05,4.03996]
[1779137380202,46.06,76841.81,0.0,0.96181,4e-05,4.03996]
[1779137385714,46.06,76841.98,0.0,0.9618,4e-05,4.04119]
[1779137392646,46.07,76842.01,0.0,0.96179,4e-05,4.04214]
[1779137392708,46.08,76840.83,0.0,0.96172,4e-05,4.04761]
[1779137393443,46.08,76840.83,0.0,0.96172,4e-05,4.04761]
[1779137394722,46.08,76834.58,0.0,0.96148,4e-05,4.06799]
[1779137395789,46.08,76836.02,0.0,0.96153,4e-05,4.06377]
[1779137398750,46.08,76837.1,0.0,0.96156,4e-05,4.06135]
[1779137403785,46.09,76836.55,0.0,0.96152,4e-05,4.06469]
[1779137409827,46.1,76836.28,0.0,0.96149,4e-05,4.06743]
[1779137413009,46.1,76836.31,0.0,0.96149,4e-05,4.06795]
[1779137413144,46.1,76836.31,0.0,0.96149,4e-05,4.06795]
[1779137413249,46.1,76836.31,0.0,0.96149,4e-05,4.06795]
[1779137413855,46.1,76834.4,0.0,0.96141,4e-05,4.07459]
[1779137415869,46.1,76835.57,0.0,0.96144,4e-05,4.07149]
[1779137416982,46.1,76835.57,0.0,0.96144,4e-05,4.07149]
[1779137422955,46.11,76835.94,0.0,0.96145,4e-05,4.07123]
[1779137423170,46.11,76838.54,0.0,0.96153,4e-05,4.06422]
[1779137423926,46.11,76839.95,0.0,0.96158,4e-05,4.06009]
[1779137432498,46.12,76840.02,0.0,0.96156,4e-05,4.06145]
[1779137438027,46.13,76840.0,0.0,0.96156,4e-05,4.0604]
[1779137443062,46.13,76840.08,0.0,0.96155,4e-05,4.06169]
[1779137448097,46.14,76840.15,0.0,0.96153,4e-05,4.06299]
[1779137453132,46.14,76841.9,0.0,0.96158,4e-05,4.05902]
[1779137459023,46.15,76842.72,0.0,0.9616,4e-05,4.05739]
[1779137459732,46.15,76839.79,0.0,0.96148,4e-05,4.06786]
[1779137465219,46.16,76839.23,0.0,0.96144,4e-05,4.07107]
[1779137471260,46.16,76840.02,0.0,0.96145,4e-05,4.07027]
[1779137477302,46.17,76839.68,0.0,0.96142,4e-05,4.07299]
[1779137480426,46.17,76840.72,0.0,0.96145,4e-05,4.07052]
[1779137487752,46.18,76840.08,0.0,0.96141,4e-05,4.07388]
[1779137494422,46.19,76840.95,0.0,0.96145,4e-05,4.06958]
[1779137499550,46.19,76841.05,0.0,0.96144,4e-05,4.07033]
[1779137506911,46.2,76840.89,0.0,0.96141,4e-05,4.07271]
[1779137509527,46.2,76842.35,0.0,0.96145,4e-05,4.06949]
[1779137514563,46.21,76842.46,0.0,0.96144,4e-05,4.07062]
[1779137519597,46.21,76842.47,0.0,0.96142,4e-05,4.07209]
[1779137524632,46.22,76842.48,0.0,0.9614,4e-05,4.07361]
[1779137529667,46.23,76842.47,0.0,0.96138,4e-05,4.0752]
[1779137530674,46.23,76841.16,0.0,0.96133,4e-05,4.07964]
[1779137531755,46.23,76839.59,0.0,0.96127,4e-05,4.0849]
[1779137532688,46.23,76841.11,0.0,0.96132,4e-05,4.08041]
[1779137537723,46.23,76840.57,0.0,0.96128,4e-05,4.08366]
[1779137541751,46.24,76841.76,0.0,0.96131,4e-05,4.08116]
[1779137546786,46.24,76842.55,0.0,0.96132,4e-05,4.08027]
[1779137552828,46.25,76842.43,0.0,0.96133,4e-05,4.07863]
[1779137560947,46.26,76841.92,0.0,0.9613,4e-05,4.08151]
[1779137568940,46.27,76841.14,0.0,0.96123,4e-05,4.08754]
[1779137570970,46.27,76842.5,0.0,0.96127,4e-05,4.08384]
[1779137571238,46.27,76842.5,0.0,0.96127,4e-05,4.08384]
[1779137571443,46.27,76842.5,0.0,0.96127,4e-05,4.08384]
[1779137571898,46.27,76842.5,0.0,0.96127,4e-05,4.08384]
[1779137571969,46.27,76865.33,0.0,0.96211,4e-05,4.01266]
[1779137572976,46.27,76867.22,0.0,0.96218,4e-05,4.0072]
[1779137577757,46.28,76867.88,0.0,0.96218,4e-05,4.00643]
[1779137577811,46.28,76873.66,0.0,0.96239,4e-05,3.98892]
[1779137578839,46.28,76873.66,0.0,0.96239,4e-05,3.98892]
[1779137578963,46.28,76882.82,0.0,0.96272,4e-05,3.96065]
[1779137579629,46.28,76889.31,0.0,0.96296,4e-05,3.94019]
[1779137580026,46.28,76893.75,0.0,0.96312,4e-05,3.92656]
[1779137581033,46.28,76896.61,0.0,0.96323,4e-05,3.91734]
[1779137583873,46.27,76900.12,0.0,0.96337,4e-05,3.90528]
[1779137584442,46.27,76900.12,0.0,0.96337,4e-05,3.90528]
[1779137584562,46.27,76900.12,0.0,0.96337,4e-05,3.90528]
[1779137584575,46.27,76900.12,0.0,0.96337,4e-05,3.90528]
[1779137584614,46.27,76904.01,0.0,0.96351,4e-05,3.893]
[1779137585308,46.27,76904.01,0.0,0.96351,4e-05,3.893]
[1779137585409,46.27,76913.07,0.0,0.96383,4e-05,3.86546]
[1779137586068,46.27,76913.39,0.0,0.96385,4e-05,3.86412]
[1779137588082,46.27,76917.35,0.0,0.964,4e-05,3.8514]
[1779137589089,46.27,76921.64,0.0,0.96415,3e-05,3.83809]
[1779137590999,46.26,76928.24,0.0,0.96439,3e-05,3.81759]
[1779137592110,46.26,76926.58,0.0,0.96433,3e-05,3.82226]
[1779137593117,46.26,76917.22,0.0,0.96401,4e-05,3.8502]
[1779137594124,46.26,76917.51,0.0,0.96402,4e-05,3.84897]
[1779137597145,46.26,76916.6,0.0,0.964,4e-05,3.85068]
[1779137601173,46.25,76918.21,0.0,0.96408,4e-05,3.84439]
[1779137606208,46.24,76918.55,0.0,0.96411,4e-05,3.84162]
[1779137611243,46.24,76919.1,0.0,0.96418,3e-05,3.83439]
[1779137618292,46.23,76919.2,0.0,0.96421,3e-05,3.83171]
[1779137623328,46.22,76919.52,0.0,0.96424,3e-05,3.82906]
[1779137628363,46.22,76919.39,0.0,0.96426,3e-05,3.82778]
[1779137633399,46.21,76919.57,0.0,0.96428,3e-05,3.82558]
[1779137636420,46.21,76909.72,0.0,0.96395,4e-05,3.85437]
[1779137637427,46.2,76909.21,0.0,0.96393,4e-05,3.85554]
[1779137638434,46.2,76910.57,0.0,0.96398,4e-05,3.85104]
[1779137639441,46.2,76911.63,0.0,0.96403,4e-05,3.84747]
[1779137641456,46.2,76913.44,0.0,0.9641,4e-05,3.84126]
[1779137642980,46.2,76918.54,0.0,0.96428,3e-05,3.82515]
[1779137644479,46.19,76919.8,0.0,0.96433,3e-05,3.82103]
[1779137646493,46.19,76921.83,0.0,0.96441,3e-05,3.81429]
[1779137648508,46.19,76922.78,0.0,0.96445,3e-05,3.8108]
[1779137649514,46.19,76924.31,0.0,0.96451,3e-05,3.8059]
[1779137650521,46.19,76925.38,0.0,0.96455,3e-05,3.80238]
[1779137651528,46.19,76926.53,0.0,0.96459,3e-05,3.79864]
[1779137652535,46.19,76927.93,0.0,0.96464,3e-05,3.79415]
[1779137654549,46.18,76930.16,0.0,0.96473,3e-05,3.7869]
[1779137655556,46.18,76927.99,0.0,0.96465,3e-05,3.79313]
[1779137656924,46.18,76931.93,0.0,0.9648,3e-05,3.78079]
[1779137658577,46.18,76934.42,0.0,0.96489,3e-05,3.77309]
[1779137659584,46.18,76935.86,0.0,0.96494,3e-05,3.76853]
[1779137660591,46.18,76939.32,0.0,0.96506,3e-05,3.75797]
[1779137662097,46.18,76940.12,0.0,0.96509,3e-05,3.75535]
[1779137662146,46.18,76940.12,0.0,0.96509,3e-05,3.75535]
[1779137662606,46.18,76949.31,0.0,0.96541,3e-05,3.72783]
[1779137663737,46.18,76949.31,0.0,0.96541,3e-05,3.72783]
[1779137663909,46.18,76949.31,0.0,0.96541,3e-05,3.72783]
[1779137663963,46.17,76949.56,0.0,0.96542,3e-05,3.72671]
[1779137664620,46.17,76936.57,0.0,0.96497,3e-05,3.76534]
[1779137665406,46.17,76936.57,0.0,0.96497,3e-05,3.76534]
[1779137665627,46.17,76934.76,0.0,0.96491,3e-05,3.77058]
[1779137666634,46.17,76932.98,0.0,0.96486,3e-05,3.77544]
[1779137668648,46.17,76927.86,0.0,0.96469,3e-05,3.79029]
[1779137673750,46.17,76927.55,0.0,0.96472,3e-05,3.78636]
[1779137680733,46.16,76929.79,0.0,0.96482,3e-05,3.77764]
[1779137681740,46.16,76928.71,0.0,0.96479,3e-05,3.78063]
[1779137686776,46.15,76929.29,0.0,0.96482,3e-05,3.77769]
[1779137691810,46.15,76929.33,0.0,0.96484,3e-05,3.77638]
[1779137697852,46.14,76929.82,0.0,0.96487,3e-05,3.77353]
[1779137701880,46.14,76931.0,0.0,0.96492,3e-05,3.76908]
[1779137704901,46.14,76934.1,0.0,0.96503,3e-05,3.75918]
[1779137709936,46.13,76934.75,0.0,0.96507,3e-05,3.75624]
[1779137713964,46.13,76933.16,0.0,0.96502,3e-05,3.76021]
[1779137714971,46.13,76937.21,0.0,0.96516,3e-05,3.74793]
[1779137719490,46.13,76937.02,0.0,0.96516,3e-05,3.74796]
[1779137719606,46.13,76937.02,0.0,0.96516,3e-05,3.74796]
[1779137720008,46.13,76946.74,0.0,0.9655,3e-05,3.71873]
[1779137721015,46.13,76949.08,0.0,0.96558,3e-05,3.71168]
[1779137722022,46.13,76953.35,0.0,0.96572,3e-05,3.69895]
[1779137723029,46.12,76954.76,0.0,0.96577,3e-05,3.69467]
[1779137724040,46.12,76955.72,0.0,0.96581,3e-05,3.69172]
[1779137725043,46.12,76958.13,0.0,0.96589,3e-05,3.68452]
[1779137726050,46.12,76963.82,0.0,0.96608,3e-05,3.6677]
[1779137727057,46.12,76964.76,0.0,0.96611,3e-05,3.66488]
[1779137728064,46.12,76968.4,0.0,0.96624,3e-05,3.65415]
[1779137729071,46.12,76970.56,0.0,0.96631,3e-05,3.64779]
[1779137730078,46.12,76967.73,0.0,0.96621,3e-05,3.65604]
[1779137731085,46.12,76965.54,0.0,0.96617,3e-05,3.65868]
[1779137734106,46.12,76966.44,0.0,0.96621,3e-05,3.65591]
[1779137739141,46.12,76965.97,0.0,0.96619,3e-05,3.65709]
[1779137742163,46.12,76964.72,0.0,0.96615,3e-05,3.66062]
[1779137743170,46.12,76963.72,0.0,0.96612,3e-05,3.66351]
[1779137748205,46.12,76962.92,0.0,0.9661,3e-05,3.66558]
[1779137750219,46.12,76964.32,0.0,0.96614,3e-05,3.66137]
[1779137755254,46.12,76965.02,0.0,0.96617,3e-05,3.65908]
[1779137758275,46.12,76967.42,0.0,0.96625,3e-05,3.65193]
[1779137760289,46.12,76971.21,0.0,0.96638,3e-05,3.64079]
[1779137761296,46.12,76973.71,0.0,0.96646,3e-05,3.63349]
[1779137762303,46.12,76972.77,0.0,0.96643,3e-05,3.63623]
[1779137763310,46.12,76973.96,0.0,0.96647,3e-05,3.63275]
[1779137766331,46.12,76974.84,0.0,0.9665,3e-05,3.63019]
[1779137772901,46.12,76975.29,0.0,0.96651,3e-05,3.6289]
[1779137774972,46.12,76975.52,0.0,0.96652,3e-05,3.62824]
[1779137775098,46.12,76975.52,0.0,0.96652,3e-05,3.62824]
[1779137775112,46.12,76977.34,0.0,0.96658,3e-05,3.62296]
[1779137775396,46.12,76979.5,0.0,0.96665,3e-05,3.61668]
[1779137776403,46.12,76981.35,0.0,0.96671,3e-05,3.61133]
[1779137778417,46.12,76984.35,0.0,0.96681,3e-05,3.60269]
[1779137780431,46.12,76988.24,0.0,0.96694,3e-05,3.59153]
[1779137781438,46.12,76990.43,0.0,0.96701,3e-05,3.58527]
[1779137786473,46.12,76990.74,0.0,0.96702,3e-05,3.58476]
[1779137787480,46.12,76989.46,0.0,0.96697,3e-05,3.58853]
[1779137792515,46.12,76989.95,0.0,0.96702,3e-05,3.5838]
[1779137797550,46.12,76989.96,0.0,0.96701,3e-05,3.58415]
[1779137802586,46.12,76990.1,0.0,0.96701,3e-05,3.58409]
[1779137807621,46.13,76990.62,0.0,0.96703,3e-05,3.58291]
[1779137812656,46.13,76991.09,0.0,0.96704,3e-05,3.58186]
[1779137816623,46.13,76991.11,0.0,0.96704,3e-05,3.58199]
[1779137816684,46.13,76987.48,0.0,0.96692,3e-05,3.59253]
[1779137821720,46.13,76986.97,0.0,0.9669,3e-05,3.59423]
[1779137823237,46.13,76986.97,0.0,0.9669,3e-05,3.59423]
[1779137822727,46.13,76987.95,0.0,0.96693,3e-05,3.59144]
[1779137827763,46.13,76988.78,0.0,0.96695,3e-05,3.5893]
[1779137832798,46.13,76988.54,0.0,0.96694,3e-05,3.59031]
[1779137835498,46.13,76988.54,0.0,0.96694,3e-05,3.59031]
[1779137836826,46.13,76981.24,0.0,0.9667,3e-05,3.61165]
[1779137838078,46.13,76981.24,0.0,0.9667,3e-05,3.61165]
[1779137838090,46.13,76981.24,0.0,0.9667,3e-05,3.61165]
[1779137838131,46.13,76978.57,0.0,0.96661,3e-05,3.61942]
[1779137838648,46.13,76978.57,0.0,0.96661,3e-05,3.61942]
[1779137838841,46.13,76967.99,0.0,0.96626,3e-05,3.65027]
[1779137839848,46.13,76961.12,0.0,0.96603,3e-05,3.67035]
[1779137842869,46.13,76959.64,0.0,0.96598,3e-05,3.67444]
[1779137847905,46.13,76959.84,0.0,0.966,3e-05,3.67345]
[1779137848912,46.13,76957.57,0.0,0.96592,3e-05,3.68005]
[1779137850926,46.13,76959.06,0.0,0.96597,3e-05,3.6755]
[1779137851933,46.13,76961.31,0.0,0.96608,3e-05,3.66508]
[1779137852940,46.13,76965.51,0.0,0.96622,3e-05,3.65271]
[1779137855961,46.13,76966.88,0.0,0.96627,3e-05,3.64859]
[1779137860996,46.13,76966.39,0.0,0.96625,3e-05,3.64987]
[1779137863300,46.13,76966.4,0.0,0.96625,3e-05,3.6498]
[1779137863919,46.13,76966.44,0.0,0.96626,3e-05,3.64965]
[1779137864029,46.13,76922.79,0.0,0.96477,3e-05,3.7789]
[1779137864582,46.13,76922.79,0.0,0.96477,3e-05,3.7789]
[1779137864942,46.13,76922.79,0.0,0.96477,3e-05,3.7789]
[1779137865036,46.12,76901.22,0.0,0.96403,4e-05,3.84334]
[1779137866043,46.12,76903.14,0.0,0.9641,4e-05,3.83719]
[1779137867342,46.12,76905.35,0.0,0.96418,4e-05,3.83018]
[1779137868057,46.12,76913.14,0.0,0.96445,3e-05,3.8069]
[1779137868321,46.12,76913.14,0.0,0.96445,3e-05,3.8069]
[1779137868578,46.12,76913.14,0.0,0.96445,3e-05,3.8069]
[1779137869576,46.12,76914.14,0.0,0.96448,3e-05,3.8041]
[1779137869839,46.12,76914.14,0.0,0.96448,3e-05,3.8041]
[1779137870064,46.12,76914.14,0.0,0.96448,3e-05,3.8041]
[1779137870071,46.12,76914.28,0.0,0.96448,3e-05,3.80388]
[1779137870355,46.12,76914.28,0.0,0.96448,3e-05,3.80388]
[1779137873820,46.12,76915.56,0.0,0.96453,3e-05,3.79971]
[1779137874060,46.12,76915.56,0.0,0.96453,3e-05,3.79971]
[1779137874076,46.12,76915.56,0.0,0.96453,3e-05,3.79971]
[1779137874124,46.12,76915.56,0.0,0.96453,3e-05,3.79971]
[1779137874161,46.12,76915.51,0.0,0.96453,3e-05,3.80006]
[1779137874314,46.12,76915.51,0.0,0.96453,3e-05,3.80006]
[1779137880141,46.13,76916.08,0.0,0.96453,3e-05,3.79954]
[1779137883362,46.13,76916.09,0.0,0.96453,3e-05,3.80009]
[1779137883480,46.13,76916.09,0.0,0.96453,3e-05,3.80009]
[1779137883523,46.13,76916.09,0.0,0.96453,3e-05,3.80009]
[1779137883566,46.13,76916.09,0.0,0.96453,3e-05,3.80009]
[1779137884169,46.13,76916.05,0.0,0.96452,3e-05,3.8004]
[1779137887000,46.13,76916.27,0.0,0.96453,3e-05,3.80012]
[1779137887327,46.13,76916.27,0.0,0.96453,3e-05,3.80012]
[1779137887211,46.13,76878.31,0.0,0.96319,4e-05,3.91553]
[1779137887863,46.13,76878.31,0.0,0.96319,4e-05,3.91553]
[1779137888209,46.14,76856.14,0.0,0.96237,4e-05,3.98478]
[1779137889215,46.14,76861.72,0.0,0.96257,4e-05,3.96787]
[1779137890026,46.14,76861.72,0.0,0.96257,4e-05,3.96787]
[1779137890073,46.14,76861.72,0.0,0.96257,4e-05,3.96787]
[1779137890197,46.14,76861.72,0.0,0.96257,4e-05,3.96787]
[1779137890225,46.14,76861.72,0.0,0.96257,4e-05,3.96787]
[1779137890222,46.14,76863.79,0.0,0.96264,4e-05,3.9619]
[1779137890650,46.14,76863.79,0.0,0.96264,4e-05,3.9619]
[1779137890725,46.14,76863.79,0.0,0.96264,4e-05,3.9619]
[1779137890762,46.14,76863.79,0.0,0.96264,4e-05,3.9619]
[1779137890773,46.14,76863.79,0.0,0.96264,4e-05,3.9619]
[1779137890887,46.14,76863.79,0.0,0.96264,4e-05,3.9619]
[1779137891433,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891519,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891545,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891577,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891598,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891641,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891702,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891726,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891818,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891835,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891864,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891931,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137891946,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137892066,46.14,76864.29,0.0,0.96266,4e-05,3.96081]
[1779137892236,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137892522,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137892568,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137892739,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137892826,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137892980,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137893067,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137893242,46.14,76857.97,0.0,0.96242,4e-05,3.98088]
[1779137893243,46.14,76857.71,0.0,0.96241,4e-05,3.98212]
[1779137896185,46.15,76857.35,0.0,0.96238,4e-05,3.98409]
[1779137896232,46.15,76857.35,0.0,0.96238,4e-05,3.98409]
[1779137896248,46.15,76857.35,0.0,0.96238,4e-05,3.98409]
[1779137896318,46.15,76857.35,0.0,0.96238,4e-05,3.98409]
[1779137896264,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896348,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896401,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896570,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896655,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896794,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896819,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896833,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896965,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137896973,46.15,76857.64,0.0,0.96239,4e-05,3.98362]
[1779137897271,46.15,76857.61,0.0,0.96238,4e-05,3.98414]
[1779137900372,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900474,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900529,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900538,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900591,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900624,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900753,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900825,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137900891,46.15,76857.71,0.0,0.96237,4e-05,3.98511]
[1779137901299,46.16,76861.98,0.0,0.96252,4e-05,3.97228]
[1779137902423,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902460,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902479,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902565,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902575,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902585,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902665,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902706,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902817,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137902868,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137903083,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137903317,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137903326,46.16,76864.17,0.0,0.9626,4e-05,3.96594]
[1779137903318,46.16,76869.98,0.0,0.9628,4e-05,3.94844]
[1779137903382,46.16,76869.98,0.0,0.9628,4e-05,3.94844]
[1779137903560,46.16,76869.98,0.0,0.9628,4e-05,3.94844]
[1779137903740,46.16,76869.98,0.0,0.9628,4e-05,3.94844]
[1779137903791,46.16,76869.98,0.0,0.9628,4e-05,3.94844]
[1779137904545,46.16,76870.98,0.0,0.96283,4e-05,3.94584]
[1779137904567,46.16,76870.98,0.0,0.96283,4e-05,3.94584]
[1779137904830,46.16,76870.98,0.0,0.96283,4e-05,3.94584]
[1779137904859,46.16,76870.98,0.0,0.96283,4e-05,3.94584]
[1779137905068,46.16,76870.98,0.0,0.96283,4e-05,3.94584]
[1779137905332,46.16,76871.6,0.0,0.96285,4e-05,3.94443]
[1779137906815,46.17,76872.13,0.0,0.96286,4e-05,3.94329]
[1779137906859,46.17,76872.13,0.0,0.96286,4e-05,3.94329]
[1779137906977,46.17,76872.13,0.0,0.96286,4e-05,3.94329]
[1779137907007,46.17,76872.13,0.0,0.96286,4e-05,3.94329]
[1779137907069,46.17,76872.13,0.0,0.96286,4e-05,3.94329]
[1779137907190,46.17,76872.13,0.0,0.96286,4e-05,3.94329]
[1779137907208,46.17,76872.13,0.0,0.96286,4e-05,3.94329]
[1779137907292,46.17,76872.13,0.0,0.96286,4e-05,3.94379]
[1779137911996,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912053,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912067,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912075,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912112,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912181,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912217,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912264,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912278,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912318,46.17,76873.33,0.0,0.96288,4e-05,3.9416]
[1779137912280,46.18,76873.29,0.0,0.9629,4e-05,3.93885]
[1779137912372,46.18,76873.29,0.0,0.9629,4e-05,3.93885]
[1779137912404,46.18,76873.29,0.0,0.9629,4e-05,3.93885]
[1779137912565,46.18,76873.29,0.0,0.9629,4e-05,3.93885]
[1779137912640,46.18,76873.29,0.0,0.9629,4e-05,3.93885]
[1779137912956,46.18,76873.29,0.0,0.9629,4e-05,3.93885]
[1779137913057,46.18,76874.03,0.0,0.96292,4e-05,3.93708]
[1779137914819,46.18,76874.02,0.0,0.96292,4e-05,3.93712]
[1779137914867,46.18,76874.02,0.0,0.96292,4e-05,3.93712]
[1779137915024,46.18,76874.02,0.0,0.96292,4e-05,3.93712]
[1779137915067,46.18,76874.02,0.0,0.96292,4e-05,3.93712]
[1779137915148,46.18,76874.02,0.0,0.96292,4e-05,3.93712]
[1779137915186,46.18,76874.02,0.0,0.96292,4e-05,3.93712]
[1779137915241,46.18,76874.02,0.0,0.96291,4e-05,3.93814]
[1779137918263,46.18,76873.91,0.0,0.9629,4e-05,3.93898]
[1779137918309,46.18,76873.91,0.0,0.9629,4e-05,3.93898]
[1779137918551,46.19,76873.7,0.0,0.96289,4e-05,3.94014]
[1779137918558,46.19,76873.7,0.0,0.96289,4e-05,3.94014]
[1779137918599,46.19,76873.7,0.0,0.96289,4e-05,3.94014]
[1779137918659,46.19,76873.7,0.0,0.96288,4e-05,3.94065]
[1779137922792,46.19,76873.99,0.0,0.96288,4e-05,3.94068]
[1779137922815,46.19,76873.99,0.0,0.96288,4e-05,3.94068]
[1779137922883,46.19,76873.99,0.0,0.96288,4e-05,3.94068]
[1779137923061,46.19,76873.99,0.0,0.96288,4e-05,3.94068]
[1779137923119,46.19,76873.99,0.0,0.96288,4e-05,3.94068]
[1779137923162,46.2,76873.88,0.0,0.96286,4e-05,3.94253]
[1779137927979,46.21,76877.46,0.0,0.96296,4e-05,3.93402]
[1779137929999,46.21,76877.37,0.0,0.96296,4e-05,3.93429]
[1779137930060,46.21,76877.37,0.0,0.96296,4e-05,3.93429]
[1779137930129,46.21,76877.37,0.0,0.96296,4e-05,3.93429]
[1779137930308,46.21,76877.37,0.0,0.96296,4e-05,3.93429]
[1779137930230,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137930441,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137930582,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137930756,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137930801,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137930805,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137931061,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137931192,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137931319,46.21,76877.34,0.0,0.96294,4e-05,3.93541]
[1779137931207,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137931466,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137931575,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137931714,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137931739,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137931820,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137931824,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137932072,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137932073,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137932212,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137932319,46.21,76877.34,0.0,0.96294,4e-05,3.93592]
[1779137932374,46.21,76874.63,0.0,0.96284,4e-05,3.94477]
[1779137932393,46.21,76874.63,0.0,0.96284,4e-05,3.94477]
[1779137932490,46.21,76874.63,0.0,0.96284,4e-05,3.94477]
[1779137932808,46.21,76874.63,0.0,0.96284,4e-05,3.94477]
[1779137932982,46.21,76874.63,0.0,0.96284,4e-05,3.94477]
[1779137933003,46.22,76875.06,0.0,0.96285,4e-05,3.94394]
[1779137933528,46.22,76872.72,0.0,0.96276,4e-05,3.95115]
[1779137934815,46.22,76872.72,0.0,0.96276,4e-05,3.95115]
[1779137935542,46.22,76867.33,0.0,0.96255,4e-05,3.96878]
[1779137937186,46.22,76867.33,0.0,0.96255,4e-05,3.96878]
[1779137937227,46.22,76867.33,0.0,0.96255,4e-05,3.96878]
[1779137937328,46.22,76867.14,0.0,0.96254,4e-05,3.97027]
[1779137938810,46.22,76866.99,0.0,0.96253,4e-05,3.97073]
[1779137938817,46.22,76866.99,0.0,0.96253,4e-05,3.97073]
[1779137938904,46.22,76867.07,0.0,0.96253,4e-05,3.97094]
[1779137939570,46.23,76865.84,0.0,0.96248,4e-05,3.9752]
[1779137944605,46.23,76866.48,0.0,0.96248,4e-05,3.97543]
[1779137950647,46.24,76865.96,0.0,0.96243,4e-05,3.97969]
[1779137955682,46.25,76866.81,0.0,0.96243,4e-05,3.97923]
[1779137957697,46.26,76870.02,0.0,0.96254,4e-05,3.97016]
[1779137958704,46.26,76875.08,0.0,0.96272,4e-05,3.95498]
[1779137963739,46.27,76874.85,0.0,0.96268,4e-05,3.95805]
[1779137964745,46.27,76876.36,0.0,0.96273,4e-05,3.95386]
[1779137969780,46.28,76876.46,0.0,0.96271,4e-05,3.95591]
[1779137974815,46.29,76875.11,0.0,0.96267,4e-05,3.9585]
[1779137979850,46.29,76874.95,0.0,0.96263,4e-05,3.96127]
[1779137982871,46.3,76869.62,0.0,0.96243,4e-05,3.9791]
[1779137984350,46.3,76869.62,0.0,0.96243,4e-05,3.9791]
[1779137984449,46.3,76868.73,0.0,0.96238,4e-05,3.98272]
[1779137984886,46.3,76861.9,0.0,0.96213,4e-05,4.00391]
[1779137985481,46.3,76861.9,0.0,0.96213,4e-05,4.00391]
[1779137985892,46.3,76858.24,0.0,0.96199,4e-05,4.01572]
[1779137987906,46.31,76857.88,0.0,0.96197,4e-05,4.01758]
[1779137989304,46.31,76857.88,0.0,0.96197,4e-05,4.01758]
[1779137991934,46.31,76855.93,0.0,0.96188,4e-05,4.0251]
[1779137995963,46.32,76857.21,0.0,0.96191,4e-05,4.02255]
[1779137997977,46.32,76855.81,0.0,0.96185,4e-05,4.02764]
[1779137998984,46.32,76854.58,0.0,0.9618,4e-05,4.03219]
[1779138001001,46.32,76856.36,0.0,0.96186,4e-05,4.02698]
[1779138002006,46.33,76859.28,0.0,0.96196,4e-05,4.01856]
[1779138007042,46.33,76858.4,0.0,0.96191,4e-05,4.02307]
[1779138010038,46.34,76858.36,0.0,0.9619,4e-05,4.02388]
[1779138015105,46.34,76858.44,0.0,0.96188,4e-05,4.02568]
[1779138017119,46.35,76860.55,0.0,0.96195,4e-05,4.0198]
[1779138019133,46.35,76865.8,0.0,0.96213,4e-05,4.00418]
[1779138021147,46.35,76869.35,0.0,0.96225,4e-05,3.99392]
[1779138024168,46.36,76870.82,0.0,0.96229,4e-05,3.99057]
[1779138029205,46.36,76870.96,0.0,0.96228,4e-05,3.99215]
[1779138030212,46.37,76872.58,0.0,0.96233,4e-05,3.98753]
[1779138035249,46.37,76872.52,0.0,0.96234,4e-05,3.98585]
[1779138036256,46.37,76876.92,0.0,0.96249,4e-05,3.97265]
[1779138044316,46.39,76881.36,0.0,0.96261,4e-05,3.96236]
[1779138045323,46.39,76883.97,0.0,0.9627,4e-05,3.95476]
[1779138049352,46.4,76882.57,0.0,0.96263,4e-05,3.96087]
[1779138050828,46.4,76882.4,0.0,0.96262,4e-05,3.96182]
[1779138057408,46.41,76883.53,0.0,0.96263,4e-05,3.96135]
[1779138061436,46.41,76867.92,0.0,0.96204,4e-05,4.01132]
[1779138062443,46.42,76866.22,0.0,0.96197,4e-05,4.01695]
[1779138065984,46.42,76865.76,0.0,0.96195,4e-05,4.01936]
[1779138070040,46.42,76865.01,0.0,0.9619,4e-05,4.02299]
[1779138072621,46.43,76865.01,0.0,0.9619,4e-05,4.02331]
[1779138072762,46.43,76865.01,0.0,0.9619,4e-05,4.02331]
[1779138073470,46.43,76865.01,0.0,0.9619,4e-05,4.02331]
[1779138074014,46.43,76865.01,0.0,0.96189,4e-05,4.02395]
[1779138074411,46.43,76865.01,0.0,0.96189,4e-05,4.02395]
[1779138074491,46.43,76865.01,0.0,0.96189,4e-05,4.02395]
[1779138074461,46.43,76812.3,0.0,0.95991,4e-05,4.19062]
[1779138074640,46.43,76812.3,0.0,0.95991,4e-05,4.19062]
[1779138074708,46.43,76802.44,0.0,0.95953,4e-05,4.22224]
[1779138075537,46.43,76797.39,0.0,0.95934,4e-05,4.23849]
[1779138077197,46.43,76797.39,0.0,0.95934,4e-05,4.23849]
[1779138079891,46.43,76799.37,0.0,0.95941,4e-05,4.23202]
[1779138080063,46.43,76799.37,0.0,0.95941,4e-05,4.23202]
[1779138080201,46.43,76799.37,0.0,0.95941,4e-05,4.23202]
[1779138080288,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138081567,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138081728,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138081817,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138082230,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138082318,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138082325,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138082386,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138082483,46.43,76799.66,0.0,0.95943,4e-05,4.23103]
[1779138082422,46.43,76799.86,0.0,0.95943,4e-05,4.23034]
[1779138082561,46.43,76799.86,0.0,0.95943,4e-05,4.23034]
[1779138082721,46.43,76799.86,0.0,0.95943,4e-05,4.23034]
[1779138082814,46.43,76799.86,0.0,0.95943,4e-05,4.23034]
[1779138083306,46.43,76799.86,0.0,0.95943,4e-05,4.23034]
[1779138083422,46.43,76799.86,0.0,0.95943,4e-05,4.23034]
[1779138083486,46.43,76799.86,0.0,0.95943,4e-05,4.23034]
[1779138083495,46.43,76804.28,0.0,0.9596,4e-05,4.21613]
[1779138083557,46.43,76804.28,0.0,0.9596,4e-05,4.21613]
[1779138088235,46.43,76805.88,0.0,0.95967,4e-05,4.21101]
[1779138088279,46.43,76805.88,0.0,0.95967,4e-05,4.21101]
[1779138088317,46.43,76805.88,0.0,0.95967,4e-05,4.21101]
[1779138088475,46.43,76805.88,0.0,0.95967,4e-05,4.21101]
[1779138088328,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138088568,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138088660,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138088820,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138089238,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138089324,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138089450,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138089496,46.43,76805.88,0.0,0.95967,4e-05,4.21104]
[1779138089499,46.43,76798.14,0.0,0.95937,4e-05,4.2359]
[1779138089569,46.43,76798.14,0.0,0.95937,4e-05,4.2359]
[1779138090247,46.43,76798.14,0.0,0.95937,4e-05,4.2359]
[1779138090320,46.43,76798.14,0.0,0.95937,4e-05,4.2359]
[1779138090402,46.43,76798.14,0.0,0.95937,4e-05,4.2359]
[1779138090505,46.43,76798.14,0.0,0.95937,4e-05,4.2359]
[1779138090487,46.43,76798.38,0.0,0.95938,4e-05,4.2351]
[1779138090590,46.43,76798.38,0.0,0.95938,4e-05,4.2351]
[1779138093980,46.43,76797.29,0.0,0.95937,4e-05,4.23453]
[1779138094061,46.43,76797.29,0.0,0.95937,4e-05,4.23453]
[1779138094079,46.43,76797.29,0.0,0.95937,4e-05,4.23453]
[1779138094125,46.43,76797.29,0.0,0.95937,4e-05,4.23453]
[1779138094161,46.43,76797.29,0.0,0.95937,4e-05,4.23447]
[1779138095012,46.43,76797.29,0.0,0.95937,4e-05,4.23447]
[1779138095076,46.43,76797.29,0.0,0.95937,4e-05,4.23447]
[1779138095144,46.43,76797.29,0.0,0.95937,4e-05,4.23447]
[1779138095179,46.43,76797.29,0.0,0.95937,4e-05,4.23447]
[1779138095265,46.43,76797.29,0.0,0.95937,4e-05,4.23445]
[1779138097314,46.43,76797.06,0.0,0.95936,4e-05,4.23519]
[1779138097440,46.43,76797.06,0.0,0.95936,4e-05,4.23519]
[1779138097483,46.43,76797.06,0.0,0.95936,4e-05,4.23519]
[1779138097531,46.43,76797.06,0.0,0.95936,4e-05,4.23513]
[1779138097694,46.43,76797.06,0.0,0.95936,4e-05,4.23513]
[1779138097816,46.43,76797.06,0.0,0.95936,4e-05,4.23513]
[1779138097829,46.43,76797.06,0.0,0.95936,4e-05,4.23513]
[1779138097876,46.43,76797.06,0.0,0.95936,4e-05,4.23513]
[1779138097917,46.43,76796.73,0.0,0.95935,4e-05,4.23619]
[1779138100554,46.43,76798.04,0.0,0.9594,4e-05,4.23194]
[1779138100814,46.43,76798.04,0.0,0.9594,4e-05,4.23194]
[1779138100834,46.43,76798.04,0.0,0.9594,4e-05,4.23194]
[1779138100863,46.43,76798.04,0.0,0.9594,4e-05,4.23194]
[1779138101062,46.43,76798.04,0.0,0.9594,4e-05,4.23194]
[1779138101162,46.43,76798.04,0.0,0.9594,4e-05,4.23187]
[1779138106458,46.43,76797.57,0.0,0.95938,4e-05,4.23331]
[1779138106568,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138106575,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138106604,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138106817,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138107166,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138107182,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138107310,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138107446,46.43,76797.67,0.0,0.95939,4e-05,4.23294]
[1779138107335,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138107665,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138107707,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138107802,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138107817,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138107979,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138108071,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138108194,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138108449,46.43,76801.62,0.0,0.95954,4e-05,4.22022]
[1779138108228,46.43,76802.48,0.0,0.95958,4e-05,4.21746]
[1779138108775,46.43,76805.75,0.0,0.9597,4e-05,4.20696]
[1779138111316,46.43,76805.75,0.0,0.9597,4e-05,4.20696]
[1779138111510,46.43,76805.75,0.0,0.9597,4e-05,4.20696]
[1779138111532,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138111558,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138111569,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138111712,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138111767,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138112664,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138112817,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138112836,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138112873,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138113028,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138113064,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138113136,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138113515,46.43,76806.06,0.0,0.95971,4e-05,4.20603]
[1779138113216,46.43,76805.59,0.0,0.95969,4e-05,4.20758]
[1779138115317,46.43,76805.59,0.0,0.95969,4e-05,4.20758]
[1779138115346,46.43,76805.59,0.0,0.95969,4e-05,4.20763]
[1779138115573,46.43,76805.59,0.0,0.95969,4e-05,4.20763]
[1779138115626,46.43,76805.59,0.0,0.95969,4e-05,4.20763]
[1779138119324,46.43,76803.32,0.0,0.95961,4e-05,4.21497]
[1779138119410,46.43,76803.32,0.0,0.95961,4e-05,4.21497]
[1779138119426,46.43,76803.32,0.0,0.95961,4e-05,4.21497]
[1779138119525,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138119691,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138119710,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138119744,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138119810,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120213,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120255,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120261,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120320,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120322,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120402,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120451,46.43,76803.36,0.0,0.95961,4e-05,4.21488]
[1779138120532,46.43,76803.4,0.0,0.95961,4e-05,4.21477]
[1779138120562,46.43,76803.4,0.0,0.95961,4e-05,4.21477]
[1779138120716,46.43,76803.4,0.0,0.95961,4e-05,4.21477]
[1779138120754,46.43,76803.4,0.0,0.95961,4e-05,4.21477]
[1779138121380,46.43,76803.4,0.0,0.95961,4e-05,4.21477]
[1779138121442,46.43,76803.4,0.0,0.95961,4e-05,4.21477]
[1779138121483,46.43,76803.4,0.0,0.95961,4e-05,4.21477]
[1779138121479,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138121568,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138121771,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138121813,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138121963,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138122066,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138122280,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138122527,46.43,76800.5,0.0,0.9595,4e-05,4.22409]
[1779138122283,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138122562,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138122677,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138122725,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138122991,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138123067,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138123143,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138123388,46.43,76799.83,0.0,0.95947,4e-05,4.22625]
[1779138123489,46.43,76798.22,0.0,0.95941,4e-05,4.23142]
[1779138125314,46.43,76797.8,0.0,0.95939,4e-05,4.23277]
[1779138125365,46.43,76797.8,0.0,0.95939,4e-05,4.23277]
[1779138125513,46.43,76797.8,0.0,0.95939,4e-05,4.23277]
[1779138125552,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138125569,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138125632,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138125716,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138125767,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138125813,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138126021,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138126331,46.43,76794.78,0.0,0.95927,4e-05,4.24247]
[1779138126564,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138126585,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138126674,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138126816,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138126869,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138126990,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138127071,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138127216,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138127339,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138127388,46.43,76787.77,0.0,0.959,4e-05,4.26506]
[1779138127480,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138127582,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138127686,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138127812,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138127820,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138128036,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138128165,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138128347,46.43,76781.28,0.0,0.95875,4e-05,4.28601]
[1779138128404,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138128573,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138128712,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138128762,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138129222,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138129368,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138129456,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138129518,46.43,76780.91,0.0,0.95874,4e-05,4.28711]
[1779138129479,46.43,76780.14,0.0,0.95871,4e-05,4.28951]
[1779138129568,46.43,76780.14,0.0,0.95871,4e-05,4.28951]
[1779138129992,46.43,76780.14,0.0,0.95871,4e-05,4.28951]
[1779138130330,46.43,76780.14,0.0,0.95871,4e-05,4.28951]
[1779138130408,46.43,76772.6,0.0,0.95841,4e-05,4.31392]
[1779138132344,46.43,76772.52,0.0,0.95841,4e-05,4.31418]
[1779138132436,46.43,76772.52,0.0,0.95841,4e-05,4.31418]
[1779138132703,46.42,76772.14,0.0,0.9584,4e-05,4.31514]
[1779138132825,46.42,76772.14,0.0,0.9584,4e-05,4.31514]
[1779138133015,46.42,76772.14,0.0,0.9584,4e-05,4.31514]
[1779138133071,46.42,76772.14,0.0,0.9584,4e-05,4.31514]
[1779138133381,46.42,76770.65,0.0,0.95834,4e-05,4.31986]
[1779138133956,46.42,76771.67,0.0,0.95838,4e-05,4.31653]
[1779138135970,46.42,76764.6,0.0,0.9581,4e-05,4.33936]
[1779138137575,46.42,76764.75,0.0,0.95811,4e-05,4.33869]
[1779138139208,46.42,76764.75,0.0,0.95811,4e-05,4.33855]
[1779138139236,46.42,76762.56,0.0,0.95803,4e-05,4.34543]
[1779138139998,46.42,76753.99,0.0,0.95769,4e-05,4.37359]
[1779138142012,46.42,76750.9,0.0,0.95757,4e-05,4.38341]
[1779138144471,46.42,76750.89,0.0,0.95757,4e-05,4.38323]
[1779138145035,46.42,76748.07,0.0,0.95746,4e-05,4.39207]
[1779138148056,46.41,76745.71,0.0,0.95738,4e-05,4.39914]
[1779138149063,46.41,76747.2,0.0,0.95744,4e-05,4.39396]
[1779138150070,46.41,76752.33,0.0,0.95765,4e-05,4.37677]
[1779138154446,46.41,76752.99,0.0,0.95772,4e-05,4.36981]
[1779138154458,46.41,76752.99,0.0,0.95772,4e-05,4.36981]
[1779138154512,46.41,76761.24,0.0,0.95805,4e-05,4.34227]
[1779138155106,46.41,76765.1,0.0,0.95821,4e-05,4.32962]
[1779138156113,46.41,76761.64,0.0,0.95807,4e-05,4.34079]
[1779138158125,46.41,76761.63,0.0,0.95807,4e-05,4.34067]
[1779138162155,46.4,76764.53,0.0,0.9582,4e-05,4.33029]
[1779138164169,46.4,76767.47,0.0,0.95832,4e-05,4.32019]
[1779138165176,46.4,76768.53,0.0,0.95836,4e-05,4.31673]
[1779138168197,46.4,76770.46,0.0,0.95845,4e-05,4.30989]
[1779138170056,46.4,76770.46,0.0,0.95845,4e-05,4.30989]
[1779138171218,46.4,76775.56,0.0,0.95865,4e-05,4.2929]
[1779138174052,46.4,76775.68,0.0,0.95866,4e-05,4.29242]
[1779138174187,46.4,76775.68,0.0,0.95866,4e-05,4.29242]
[1779138175246,46.4,76778.57,0.0,0.95877,4e-05,4.28274]
[1779138180282,46.4,76780.03,0.0,0.95884,4e-05,4.27768]
[1779138183568,46.4,76780.57,0.0,0.95886,4e-05,4.27578]
[1779138183639,46.4,76781.93,0.0,0.95891,4e-05,4.27122]
[1779138184078,46.4,76781.93,0.0,0.95891,4e-05,4.27122]
[1779138184120,46.4,76781.93,0.0,0.95891,4e-05,4.27122]
[1779138184310,46.4,76796.45,0.0,0.95948,4e-05,4.22423]
[1779138185317,46.4,76796.87,0.0,0.9595,4e-05,4.22289]
[1779138187331,46.4,76798.39,0.0,0.95955,4e-05,4.21803]
[1779138188338,46.4,76800.04,0.0,0.95962,4e-05,4.21275]
[1779138189345,46.4,76799.06,0.0,0.95958,4e-05,4.21593]
[1779138190675,46.4,76799.06,0.0,0.95958,4e-05,4.21593]
[1779138191359,46.4,76807.53,0.0,0.9599,4e-05,4.18881]
[1779138192366,46.4,76808.57,0.0,0.95994,4e-05,4.18555]
[1779138192747,46.4,76808.57,0.0,0.95994,4e-05,4.18555]
[1779138192982,46.4,76808.57,0.0,0.95994,4e-05,4.18555]
[1779138193304,46.4,76808.57,0.0,0.95994,4e-05,4.18555]
[1779138193452,46.4,76808.57,0.0,0.95994,4e-05,4.18555]
[1779138193522,46.4,76819.41,0.0,0.96036,4e-05,4.15104]
[1779138193851,46.4,76819.41,0.0,0.96036,4e-05,4.15104]
[1779138194427,46.4,76819.41,0.0,0.96036,4e-05,4.15104]
[1779138194477,46.4,76822.14,0.0,0.96046,4e-05,4.1425]
[1779138195272,46.4,76822.14,0.0,0.96046,4e-05,4.1425]
[1779138195410,46.4,76834.23,0.0,0.96091,4e-05,4.10437]
[1779138196409,46.4,76838.5,0.0,0.96107,4e-05,4.09112]
[1779138197320,46.4,76838.5,0.0,0.96107,4e-05,4.09112]
[1779138197379,46.4,76838.5,0.0,0.96107,4e-05,4.09112]
[1779138197416,46.4,76836.65,0.0,0.961,4e-05,4.09719]
[1779138197762,46.4,76836.65,0.0,0.961,4e-05,4.09719]
[1779138198423,46.4,76833.15,0.0,0.96086,4e-05,4.10846]
[1779138199196,46.4,76833.15,0.0,0.96086,4e-05,4.10846]
[1779138199630,46.4,76833.15,0.0,0.96086,4e-05,4.10846]
[1779138199430,46.4,76822.44,0.0,0.96046,4e-05,4.1426]
[1779138200437,46.4,76813.77,0.0,0.96013,4e-05,4.17036]
[1779138201444,46.4,76813.2,0.0,0.9601,4e-05,4.17229]
[1779138202451,46.4,76815.33,0.0,0.96018,4e-05,4.1656]
[1779138208508,46.4,76815.57,0.0,0.96018,4e-05,4.16555]
[1779138210524,46.41,76815.9,0.0,0.96019,4e-05,4.16462]
[1779138214535,46.41,76820.27,0.0,0.96039,4e-05,4.14732]
[1779138214774,46.41,76820.27,0.0,0.96039,4e-05,4.14732]
[1779138214854,46.41,76820.27,0.0,0.96039,4e-05,4.14732]
[1779138215140,46.41,76820.27,0.0,0.96039,4e-05,4.14732]
[1779138215306,46.41,76820.27,0.0,0.96039,4e-05,4.14732]
[1779138215542,46.41,76827.98,0.0,0.96068,4e-05,4.12298]
[1779138216549,46.41,76829.11,0.0,0.96072,4e-05,4.11957]
[1779138217353,46.41,76829.11,0.0,0.96072,4e-05,4.11957]
[1779138218540,46.41,76829.12,0.0,0.96072,4e-05,4.1197]
[1779138218563,46.41,76830.2,0.0,0.96076,4e-05,4.11645]
[1779138219570,46.41,76828.73,0.0,0.9607,4e-05,4.12127]
[1779138223096,46.41,76828.65,0.0,0.96069,4e-05,4.122]
[1779138225323,46.41,76828.91,0.0,0.9607,4e-05,4.1215]
[1779138225613,46.41,76831.4,0.0,0.96079,4e-05,4.11378]
[1779138227627,46.42,76830.43,0.0,0.96075,4e-05,4.11719]
[1779138228966,46.42,76830.35,0.0,0.96074,4e-05,4.11761]
[1779138234500,46.42,76829.96,0.0,0.96072,4e-05,4.11966]
[1779138236417,46.42,76828.69,0.0,0.96067,4e-05,4.12399]
[1779138241725,46.42,76829.01,0.0,0.96067,4e-05,4.12388]
[1779138246760,46.43,76829.69,0.0,0.96069,4e-05,4.1225]
[1779138251795,46.43,76829.77,0.0,0.96068,4e-05,4.123]
[1779138256830,46.43,76830.6,0.0,0.9607,4e-05,4.12111]
[1779138257837,46.43,76831.73,0.0,0.96074,4e-05,4.11769]
[1779138258844,46.43,76834.27,0.0,0.96084,4e-05,4.10982]
[1779138262718,46.43,76834.71,0.0,0.96085,4e-05,4.10877]
[1779138262878,46.44,76831.8,0.0,0.96074,4e-05,4.1183]
[1779138264892,46.44,76832.72,0.0,0.96077,4e-05,4.11571]
[1779138269927,46.44,76832.25,0.0,0.96074,4e-05,4.11797]
[1779138274962,46.44,76832.29,0.0,0.96077,4e-05,4.11465]
[1779138279997,46.45,76832.08,0.0,0.96075,4e-05,4.1161]
[1779138281004,46.45,76830.78,0.0,0.9607,4e-05,4.12036]
[1779138286074,46.45,76830.87,0.0,0.9607,4e-05,4.12066]
[1779138286638,46.45,76830.87,0.0,0.9607,4e-05,4.12066]
[1779138287046,46.45,76822.33,0.0,0.96037,4e-05,4.14802]
[1779138287817,46.45,76822.33,0.0,0.96037,4e-05,4.14802]
[1779138288053,46.45,76820.64,0.0,0.96031,4e-05,4.15349]
[1779138293088,46.45,76820.14,0.0,0.96028,4e-05,4.15554]
[1779138299130,46.45,76820.12,0.0,0.96027,4e-05,4.15617]
[1779138304165,46.46,76819.29,0.0,0.96024,4e-05,4.1593]
[1779138309200,46.46,76820.41,0.0,0.96027,4e-05,4.15622]
[1779138314235,46.46,76820.86,0.0,0.96028,4e-05,4.15533]
[1779138317256,46.46,76824.0,0.0,0.9604,4e-05,4.14568]
[1779138320277,46.46,76828.59,0.0,0.96057,4e-05,4.13146]
[1779138324305,46.46,76826.36,0.0,0.96048,4e-05,4.13907]
[1779138328333,46.47,76825.41,0.0,0.96044,4e-05,4.14263]
[1779138330347,46.47,76819.25,0.0,0.9602,4e-05,4.16247]
[1779138330883,46.47,76819.25,0.0,0.9602,4e-05,4.16247]
[1779138333368,46.47,76815.76,0.0,0.9601,4e-05,4.1699]
[1779138335382,46.47,76814.38,0.0,0.96004,4e-05,4.17447]
[1779138337041,46.47,76814.35,0.0,0.96004,4e-05,4.17465]
[1779138337396,46.47,76803.41,0.0,0.95962,4e-05,4.20979]
[1779138338403,46.47,76798.16,0.0,0.95942,4e-05,4.22667]
[1779138340011,46.47,76797.31,0.0,0.95938,4e-05,4.22939]
[1779138342307,46.47,76796.64,0.0,0.95936,4e-05,4.2315]
[1779138342364,46.47,76796.64,0.0,0.95936,4e-05,4.2315]
[1779138342431,46.47,76796.55,0.0,0.95935,4e-05,4.23176]
[1779138345452,46.47,76797.58,0.0,0.9594,4e-05,4.22836]
[1779138350487,46.47,76797.5,0.0,0.95939,4e-05,4.22848]
[1779138352145,46.47,76798.32,0.0,0.95943,4e-05,4.22582]
[1779138353508,46.47,76801.02,0.0,0.95953,4e-05,4.2171]
[1779138355522,46.47,76802.17,0.0,0.95958,4e-05,4.2134]
[1779138359748,46.47,76802.34,0.0,0.95958,4e-05,4.21285]
[1779138359812,46.47,76802.34,0.0,0.95958,4e-05,4.21285]
[1779138360329,46.47,76803.05,0.0,0.95961,4e-05,4.21058]
[1779138360557,46.47,76803.04,0.0,0.95961,4e-05,4.21062]
[1779138361568,46.47,76803.04,0.0,0.95961,4e-05,4.21062]
[1779138361620,46.47,76803.04,0.0,0.95961,4e-05,4.21062]
[1779138361674,46.47,76803.04,0.0,0.95961,4e-05,4.21062]
[1779138361714,46.47,76803.04,0.0,0.95961,4e-05,4.21062]
[1779138361819,46.47,76803.04,0.0,0.95961,4e-05,4.21062]
[1779138361772,46.47,76802.05,0.0,0.95957,4e-05,4.21381]
[1779138362125,46.47,76802.05,0.0,0.95957,4e-05,4.21381]
[1779138362571,46.47,76802.52,0.0,0.95959,4e-05,4.21231]
[1779138364585,46.47,76801.5,0.0,0.95955,4e-05,4.21561]
[1779138369620,46.47,76802.02,0.0,0.95957,4e-05,4.21402]
[1779138370779,46.47,76802.02,0.0,0.95957,4e-05,4.21402]
[1779138370809,46.47,76802.02,0.0,0.95957,4e-05,4.21402]
[1779138370900,46.47,76802.02,0.0,0.95957,4e-05,4.21402]
[1779138370912,46.47,76802.02,0.0,0.95957,4e-05,4.21402]
[1779138371063,46.47,76802.26,0.0,0.95958,4e-05,4.21328]
[1779138371107,46.47,76802.26,0.0,0.95958,4e-05,4.21328]
[1779138371310,46.47,76802.26,0.0,0.95958,4e-05,4.21328]
[1779138371821,46.47,76802.26,0.0,0.95958,4e-05,4.21328]
[1779138371856,46.47,76810.14,0.0,0.95988,4e-05,4.18806]
[1779138372058,46.47,76810.14,0.0,0.95988,4e-05,4.18806]
[1779138372075,46.47,76810.14,0.0,0.95988,4e-05,4.18806]
[1779138372111,46.47,76810.14,0.0,0.95988,4e-05,4.18806]
[1779138372310,46.47,76810.14,0.0,0.95988,4e-05,4.18806]
[1779138373508,46.47,76809.87,0.0,0.95987,4e-05,4.189]
[1779138373563,46.47,76809.87,0.0,0.95987,4e-05,4.189]
[1779138373728,46.47,76809.87,0.0,0.95987,4e-05,4.189]
[1779138373741,46.47,76809.87,0.0,0.95987,4e-05,4.189]
[1779138373811,46.47,76809.87,0.0,0.95987,4e-05,4.189]
[1779138373824,46.47,76812.04,0.0,0.95995,4e-05,4.18213]
[1779138379690,46.47,76811.85,0.0,0.95994,4e-05,4.18322]
[1779138380697,46.47,76813.7,0.0,0.96001,4e-05,4.17739]
[1779138381704,46.47,76814.95,0.0,0.96005,4e-05,4.17349]
[1779138382060,46.47,76814.95,0.0,0.96005,4e-05,4.17349]
[1779138382305,46.47,76814.95,0.0,0.96005,4e-05,4.17349]
[1779138382346,46.47,76814.95,0.0,0.96005,4e-05,4.17349]
[1779138382560,46.47,76814.95,0.0,0.96005,4e-05,4.17349]
[1779138385327,46.47,76815.04,0.0,0.96005,4e-05,4.17348]
[1779138385562,46.47,76815.04,0.0,0.96005,4e-05,4.17348]
[1779138385576,46.47,76815.04,0.0,0.96005,4e-05,4.17348]
[1779138385623,46.47,76815.04,0.0,0.96005,4e-05,4.17348]
[1779138385811,46.47,76815.04,0.0,0.96005,4e-05,4.17348]
[1779138391774,46.47,76815.13,0.0,0.96009,4e-05,4.16983]
[1779138396081,46.48,76815.57,0.0,0.9601,4e-05,4.1688]
[1779138396087,46.48,76815.57,0.0,0.9601,4e-05,4.1688]
[1779138396191,46.48,76815.57,0.0,0.9601,4e-05,4.1688]
[1779138396243,46.48,76815.57,0.0,0.9601,4e-05,4.1688]
[1779138396308,46.48,76815.57,0.0,0.9601,4e-05,4.1688]
[1779138396851,46.48,76792.3,0.0,0.9592,4e-05,4.24352]
[1779138397001,46.48,76792.3,0.0,0.9592,4e-05,4.24352]
[1779138397428,46.48,76792.3,0.0,0.9592,4e-05,4.24352]
[1779138397834,46.48,76767.59,0.0,0.95823,4e-05,4.32371]
[1779138398659,46.48,76767.59,0.0,0.95823,4e-05,4.32371]
[1779138398839,46.48,76771.73,0.0,0.9584,4e-05,4.31004]
[1779138400602,46.48,76771.92,0.0,0.95841,4e-05,4.30928]
[1779138400783,46.48,76771.92,0.0,0.95841,4e-05,4.30928]
[1779138400853,46.47,76771.78,0.0,0.9584,4e-05,4.30959]
[1779138401669,46.47,76771.78,0.0,0.9584,4e-05,4.30959]
[1779138401731,46.47,76771.78,0.0,0.9584,4e-05,4.30959]
[1779138401812,46.47,76771.78,0.0,0.9584,4e-05,4.30959]
[1779138402604,46.47,76771.79,0.0,0.9584,4e-05,4.30942]
[1779138402651,46.47,76771.79,0.0,0.9584,4e-05,4.30942]
[1779138402783,46.47,76771.79,0.0,0.9584,4e-05,4.30942]
[1779138402802,46.47,76771.79,0.0,0.9584,4e-05,4.30942]
[1779138402815,46.47,76771.79,0.0,0.9584,4e-05,4.30942]
[1779138402867,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403077,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403310,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403615,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403677,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403812,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403828,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403875,46.48,76777.98,0.0,0.95864,4e-05,4.28956]
[1779138403929,46.48,76779.21,0.0,0.95869,4e-05,4.28588]
[1779138404059,46.48,76779.21,0.0,0.95869,4e-05,4.28588]
[1779138404083,46.48,76779.21,0.0,0.95869,4e-05,4.28588]
[1779138404307,46.48,76779.21,0.0,0.95869,4e-05,4.28588]
[1779138404357,46.48,76779.21,0.0,0.95869,4e-05,4.28588]
[1779138404560,46.48,76779.21,0.0,0.95869,4e-05,4.28588]
[1779138406318,46.48,76779.02,0.0,0.95867,4e-05,4.28714]
[1779138406552,46.48,76779.02,0.0,0.95867,4e-05,4.28714]
[1779138406562,46.48,76779.02,0.0,0.95867,4e-05,4.28714]
[1779138406591,46.48,76779.02,0.0,0.95867,4e-05,4.28714]
[1779138406895,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407137,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407253,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407322,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407402,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407415,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407759,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407810,46.48,76783.01,0.0,0.95883,4e-05,4.27451]
[1779138407902,46.48,76789.07,0.0,0.95906,4e-05,4.25482]
[1779138408100,46.48,76789.07,0.0,0.95906,4e-05,4.25482]
[1779138408105,46.48,76789.07,0.0,0.95906,4e-05,4.25482]
[1779138408218,46.48,76789.07,0.0,0.95906,4e-05,4.25482]
[1779138408311,46.48,76789.07,0.0,0.95906,4e-05,4.25482]
[1779138408349,46.48,76789.07,0.0,0.95906,4e-05,4.25482]
[1779138408401,46.48,76789.07,0.0,0.95906,4e-05,4.25482]
[1779138408909,46.48,76795.04,0.0,0.9593,4e-05,4.23552]
[1779138410816,46.48,76794.65,0.0,0.95928,4e-05,4.23676]
[1779138410885,46.48,76794.65,0.0,0.95928,4e-05,4.23676]
[1779138410895,46.48,76794.65,0.0,0.95928,4e-05,4.23676]
[1779138411060,46.48,76795.18,0.0,0.9593,4e-05,4.23504]
[1779138411072,46.48,76795.18,0.0,0.9593,4e-05,4.23504]
[1779138411123,46.48,76795.18,0.0,0.9593,4e-05,4.23504]
[1779138411930,46.48,76796.74,0.0,0.95936,4e-05,4.23001]
[1779138412106,46.48,76796.74,0.0,0.95936,4e-05,4.23001]
[1779138412170,46.48,76796.74,0.0,0.95936,4e-05,4.23001]
[1779138412222,46.48,76796.74,0.0,0.95936,4e-05,4.23001]
[1779138412313,46.48,76796.74,0.0,0.95936,4e-05,4.23001]
[1779138412415,46.48,76796.74,0.0,0.95936,4e-05,4.23001]
[1779138412450,46.48,76796.74,0.0,0.95936,4e-05,4.23001]
[1779138414811,46.48,76797.31,0.0,0.95939,4e-05,4.22816]
[1779138414920,46.48,76797.31,0.0,0.95939,4e-05,4.22816]
[1779138414971,46.48,76797.31,0.0,0.95939,4e-05,4.22816]
[1779138414951,46.48,76798.44,0.0,0.95943,4e-05,4.22452]
[1779138417371,46.48,76798.87,0.0,0.95945,4e-05,4.22314]
[1779138417461,46.48,76798.87,0.0,0.95945,4e-05,4.22314]
[1779138417506,46.48,76798.87,0.0,0.95945,4e-05,4.22314]
[1779138417566,46.48,76798.87,0.0,0.95945,4e-05,4.22314]
[1779138417655,46.48,76798.87,0.0,0.95945,4e-05,4.22314]
[1779138417696,46.48,76798.87,0.0,0.95945,4e-05,4.22314]
[1779138417778,46.48,76798.87,0.0,0.95945,4e-05,4.22314]
[1779138418103,46.48,76799.35,0.0,0.95946,4e-05,4.2216]
[1779138418923,46.48,76799.35,0.0,0.95946,4e-05,4.2216]
[1779138419069,46.48,76799.46,0.0,0.95947,4e-05,4.22125]
[1779138419110,46.48,76799.46,0.0,0.95947,4e-05,4.22125]
[1779138424807,46.48,76799.1,0.0,0.95946,4e-05,4.22241]
[1779138425004,46.48,76799.1,0.0,0.95946,4e-05,4.22241]
[1779138432072,46.48,76798.89,0.0,0.95945,4e-05,4.22301]
[1779138438114,46.48,76800.68,0.0,0.95952,4e-05,4.21719]
[1779138440128,46.48,76798.92,0.0,0.95945,4e-05,4.22283]
[1779138445163,46.48,76798.65,0.0,0.95944,4e-05,4.2236]
[1779138446170,46.48,76797.6,0.0,0.9594,4e-05,4.22695]
[1779138447890,46.48,76797.6,0.0,0.9594,4e-05,4.22695]
[1779138447989,46.48,76795.6,0.0,0.95932,4e-05,4.23332]
[1779138448184,46.48,76794.54,0.0,0.95928,4e-05,4.23674]
[1779138450198,46.48,76793.63,0.0,0.95925,4e-05,4.23958]
[1779138453220,46.48,76794.77,0.0,0.95933,4e-05,4.23174]
[1779138455237,46.48,76792.97,0.0,0.95926,4e-05,4.23747]
[1779138456582,46.48,76792.97,0.0,0.95926,4e-05,4.23747]
[1779138456667,46.48,76791.93,0.0,0.95922,4e-05,4.24115]
[1779138461279,46.48,76793.41,0.0,0.95926,4e-05,4.23745]
[1779138466314,46.48,76793.92,0.0,0.95928,4e-05,4.23562]
[1779138472356,46.48,76794.18,0.0,0.9593,4e-05,4.23457]
[1779138478405,46.48,76794.19,0.0,0.9593,4e-05,4.23441]
[1779138482426,46.48,76797.17,0.0,0.95942,4e-05,4.22462]
[1779138483897,46.48,76797.17,0.0,0.95942,4e-05,4.22462]
[1779138484812,46.48,76797.83,0.0,0.95944,4e-05,4.22245]
[1779138484912,46.48,76798.33,0.0,0.95946,4e-05,4.22083]
[1779138487461,46.48,76799.53,0.0,0.95951,4e-05,4.21696]
[1779138488469,46.48,76801.1,0.0,0.95957,4e-05,4.21191]
[1779138491490,46.48,76802.13,0.0,0.95961,4e-05,4.20861]
[1779138494511,46.48,76804.89,0.0,0.95971,4e-05,4.19979]
[1779138499546,46.48,76804.61,0.0,0.9597,4e-05,4.20079]
[1779138504068,46.48,76804.48,0.0,0.9597,4e-05,4.20132]
[1779138504069,46.48,76811.05,0.0,0.95995,4e-05,4.18033]
[1779138504586,46.48,76821.41,0.0,0.96034,4e-05,4.14739]
[1779138505593,46.48,76822.48,0.0,0.96038,4e-05,4.14411]
[1779138506600,46.48,76825.02,0.0,0.96048,4e-05,4.13618]
[1779138510628,46.48,76822.82,0.0,0.96039,4e-05,4.14369]
[1779138515663,46.49,76822.78,0.0,0.96041,4e-05,4.14048]
[1779138520698,46.49,76822.57,0.0,0.9604,4e-05,4.1418]
[1779138525733,46.49,76822.37,0.0,0.96038,4e-05,4.14309]
[1779138532116,46.49,76823.04,0.0,0.9604,4e-05,4.14175]
[1779138532962,46.49,76823.04,0.0,0.9604,4e-05,4.14175]
[1779138533063,46.49,76825.67,0.0,0.9605,4e-05,4.13355]
[1779138534096,46.49,76828.8,0.0,0.96061,4e-05,4.12378]
[1779138543859,46.5,76830.51,0.0,0.96066,4e-05,4.12]
[1779138547887,46.5,76833.33,0.0,0.96076,4e-05,4.11178]
[1779138553968,46.51,76834.86,0.0,0.9608,4e-05,4.10805]
[1779138555984,46.51,76836.89,0.0,0.96087,4e-05,4.10202]
[1779138556991,46.51,76838.89,0.0,0.96095,4e-05,4.09592]
[1779138562030,46.51,76838.34,0.0,0.96091,4e-05,4.09868]
[1779138564044,46.51,76839.52,0.0,0.96095,4e-05,4.09538]
[1779138565051,46.52,76841.64,0.0,0.96103,4e-05,4.08892]
[1779138567065,46.52,76839.57,0.0,0.96095,4e-05,4.09586]
[1779138571093,46.52,76840.58,0.0,0.96101,4e-05,4.08954]
[1779138574114,46.52,76839.55,0.0,0.96096,4e-05,4.09342]
[1779138574442,46.52,76839.55,0.0,0.96096,4e-05,4.09342]
[1779138575121,46.52,76837.95,0.0,0.9609,4e-05,4.09866]
[1779138582170,46.53,76839.05,0.0,0.96093,4e-05,4.09659]
[1779138588212,46.53,76839.21,0.0,0.96092,4e-05,4.0973]
[1779138592240,46.54,76838.21,0.0,0.96087,4e-05,4.10123]
[1779138597275,46.54,76838.42,0.0,0.96087,4e-05,4.10153]
[1779138602220,46.54,76838.3,0.0,0.96086,4e-05,4.10247]
[1779138607605,46.55,76838.27,0.0,0.96084,4e-05,4.10369]
[1779138608352,46.55,76828.93,0.0,0.96049,4e-05,4.13356]
[1779138609359,46.55,76828.78,0.0,0.96048,4e-05,4.13417]
[1779138610800,46.55,76828.78,0.0,0.96048,4e-05,4.13417]
[1779138610991,46.55,76828.78,0.0,0.96048,4e-05,4.13417]
[1779138611790,46.55,76828.81,0.0,0.96048,4e-05,4.13435]
[1779138611891,46.55,76823.85,0.0,0.96029,4e-05,4.15019]
[1779138612692,46.55,76823.85,0.0,0.96029,4e-05,4.15019]
[1779138612794,46.55,76822.12,0.0,0.96022,4e-05,4.15579]
[1779138614458,46.55,76821.51,0.0,0.9602,4e-05,4.15773]
[1779138623459,46.55,76822.04,0.0,0.96021,4e-05,4.15701]
[1779138624464,46.55,76825.03,0.0,0.96032,4e-05,4.14761]
[1779138625471,46.55,76826.26,0.0,0.96036,4e-05,4.14382]
[1779138628763,46.55,76827.01,0.0,0.96039,4e-05,4.14168]
[1779138629499,46.56,76831.65,0.0,0.96056,4e-05,4.12724]
[1779138630510,46.56,76833.64,0.0,0.96064,4e-05,4.1211]
[1779138633527,46.56,76840.5,0.0,0.96092,4e-05,4.09598]
[1779138634534,46.56,76841.99,0.0,0.96098,4e-05,4.0915]
[1779138637690,46.56,76842.38,0.0,0.96099,4e-05,4.09068]
[1779138639034,46.56,76842.44,0.0,0.96098,4e-05,4.09091]
[1779138639119,46.56,76828.87,0.0,0.96047,4e-05,4.13392]
[1779138641584,46.56,76829.08,0.0,0.96048,4e-05,4.13353]
[1779138643650,46.56,76829.2,0.0,0.96048,4e-05,4.13328]
[1779138653668,46.57,76829.71,0.0,0.96048,4e-05,4.13318]
[1779138660926,46.57,76829.61,0.0,0.96047,4e-05,4.13363]
[1779138663738,46.58,76828.07,0.0,0.9604,4e-05,4.13989]
[1779138664830,46.58,76828.07,0.0,0.9604,4e-05,4.13989]
[1779138665752,46.58,76823.4,0.0,0.96022,4e-05,4.15497]
[1779138666252,46.58,76823.4,0.0,0.96022,4e-05,4.15497]
[1779138669780,46.58,76821.72,0.0,0.96015,4e-05,4.16072]
[1779138670787,46.58,76820.51,0.0,0.9601,4e-05,4.16465]
[1779138671794,46.58,76818.63,0.0,0.96003,4e-05,4.17072]
[1779138675403,46.58,76818.74,0.0,0.96003,4e-05,4.17058]
[1779138675451,46.58,76818.74,0.0,0.96003,4e-05,4.17058]
[1779138675822,46.58,76806.32,0.0,0.95956,4e-05,4.21024]
[1779138677131,46.58,76806.32,0.0,0.95956,4e-05,4.21024]
[1779138677134,46.58,76801.28,0.0,0.95936,4e-05,4.22648]
[1779138677836,46.58,76796.22,0.0,0.95916,4e-05,4.24274]
[1779138681062,46.58,76796.29,0.0,0.95917,4e-05,4.24242]
[1779138684917,46.58,76803.8,0.0,0.95946,4e-05,4.21805]
[1779138685907,46.58,76812.2,0.0,0.95979,4e-05,4.19116]
[1779138686914,46.58,76813.33,0.0,0.95983,4e-05,4.1876]
[1779138690947,46.58,76816.21,0.0,0.95994,4e-05,4.17861]
[1779138691951,46.58,76818.44,0.0,0.96006,4e-05,4.16757]
[1779138692958,46.58,76820.63,0.0,0.96014,4e-05,4.16068]
[1779138694443,46.58,76821.19,0.0,0.96016,4e-05,4.159]
[1779138694972,46.58,76822.64,0.0,0.96021,4e-05,4.15449]
[1779138700011,46.58,76825.04,0.0,0.9603,4e-05,4.14741]
[1779138705042,46.58,76824.62,0.0,0.96027,4e-05,4.14934]
[1779138710077,46.59,76824.65,0.0,0.96027,4e-05,4.14983]
[1779138717126,46.59,76825.11,0.0,0.96028,4e-05,4.1492]
[1779138718133,46.59,76827.24,0.0,0.96036,4e-05,4.14257]
[1779138719140,46.59,76828.45,0.0,0.9604,4e-05,4.13887]
[1779138719984,46.59,76828.45,0.0,0.9604,4e-05,4.13887]
[1779138719991,46.59,76828.45,0.0,0.9604,4e-05,4.13887]
[1779138720147,46.59,76833.01,0.0,0.96057,4e-05,4.12458]
[1779138721156,46.59,76834.21,0.0,0.96061,4e-05,4.12095]
[1779138726192,46.59,76833.82,0.0,0.96059,4e-05,4.12299]
[1779138727972,46.6,76833.75,0.0,0.96059,4e-05,4.12337]
[1779138731229,46.6,76835.47,0.0,0.96064,4e-05,4.11855]
[1779138733243,46.6,76836.57,0.0,0.96068,4e-05,4.11541]
[1779138734573,46.6,76836.38,0.0,0.96067,4e-05,4.11617]
[1779138735257,46.6,76833.74,0.0,0.96057,4e-05,4.12466]
[1779138736264,46.6,76835.38,0.0,0.96063,4e-05,4.11964]
[1779138739286,46.6,76836.37,0.0,0.96066,4e-05,4.11699]
[1779138744321,46.61,76836.61,0.0,0.96066,4e-05,4.11703]
[1779138750369,46.61,76836.27,0.0,0.96064,4e-05,4.11908]
[1779138752383,46.61,76838.52,0.0,0.96075,4e-05,4.10834]
[1779138754398,46.61,76836.57,0.0,0.96068,4e-05,4.11484]
[1779138756411,46.61,76840.88,0.0,0.96083,4e-05,4.10161]
[1779138757418,46.61,76846.76,0.0,0.96105,4e-05,4.08334]
[1779138758425,46.61,76849.63,0.0,0.96116,4e-05,4.07457]
[1779138759432,46.62,76852.09,0.0,0.96125,4e-05,4.06711]
[1779138761446,46.62,76850.12,0.0,0.96117,4e-05,4.07378]
[1779138766481,46.62,76849.79,0.0,0.96114,4e-05,4.07604]
[1779138771516,46.63,76849.97,0.0,0.96113,4e-05,4.07671]
[1779138773530,46.63,76852.0,0.0,0.9612,4e-05,4.07085]
[1779138774537,46.63,76862.21,0.0,0.96158,4e-05,4.03925]
[1779138775544,46.63,76862.07,0.0,0.96157,4e-05,4.04]
[1779138778107,46.63,76860.92,0.0,0.96152,4e-05,4.04449]
[1779138780260,46.63,76861.24,0.0,0.96153,4e-05,4.0435]
[1779138780341,46.64,76862.1,0.0,0.96155,4e-05,4.04142]
[1779138780479,46.64,76862.1,0.0,0.96155,4e-05,4.04142]
[1779138780804,46.64,76862.1,0.0,0.96155,4e-05,4.04142]
[1779138780892,46.64,76862.1,0.0,0.96155,4e-05,4.04142]
[1779138781059,46.64,76862.1,0.0,0.96155,4e-05,4.04142]
[1779138781087,46.64,76867.9,0.0,0.96176,4e-05,4.02373]
[1779138781586,46.64,76875.95,0.0,0.96206,4e-05,3.99881]
[1779138782593,46.64,76879.82,0.0,0.96219,4e-05,3.98723]
[1779138783600,46.64,76881.37,0.0,0.96225,4e-05,3.98284]
[1779138785028,46.64,76881.37,0.0,0.96225,4e-05,3.98284]
[1779138785255,46.64,76881.37,0.0,0.96225,4e-05,3.98284]
[1779138785353,46.64,76898.24,0.0,0.96285,4e-05,3.93197]
[1779138785742,46.64,76898.24,0.0,0.96285,4e-05,3.93197]
[1779138785843,46.64,76908.6,0.0,0.96322,4e-05,3.90042]
[1779138786701,46.64,76908.6,0.0,0.96322,4e-05,3.90042]
[1779138787110,46.64,76908.6,0.0,0.96322,4e-05,3.90042]
[1779138787198,46.65,76911.95,0.0,0.96332,4e-05,3.89134]
[1779138788021,46.65,76923.84,0.0,0.96374,4e-05,3.85602]
[1779138789308,46.65,76923.84,0.0,0.96374,4e-05,3.85602]
[1779138789338,46.65,76936.75,0.0,0.96418,3e-05,3.81795]
[1779138789785,46.65,76936.75,0.0,0.96418,3e-05,3.81795]
[1779138790166,46.65,76936.75,0.0,0.96418,3e-05,3.81795]
[1779138790194,46.66,76943.58,0.0,0.96441,3e-05,3.79826]
[1779138790650,46.66,76953.2,0.0,0.96474,3e-05,3.76967]
[1779138791657,46.65,76954.47,0.0,0.96479,3e-05,3.76565]
[1779138792664,46.65,76960.01,0.0,0.96498,3e-05,3.74902]
[1779138793830,46.65,76960.01,0.0,0.96498,3e-05,3.74902]
[1779138793855,46.65,76961.26,0.0,0.96502,3e-05,3.74512]
[1779138794680,46.65,76962.61,0.0,0.96507,3e-05,3.74089]
[1779138796694,46.65,76963.71,0.0,0.96512,3e-05,3.73724]
[1779138799199,46.65,76963.26,0.0,0.9651,3e-05,3.73836]
[1779138799294,46.65,76958.96,0.0,0.96496,3e-05,3.75064]
[1779138800722,46.65,76961.72,0.0,0.96506,3e-05,3.74226]
[1779138801729,46.65,76952.38,0.0,0.96474,3e-05,3.76965]
[1779138803161,46.65,76952.38,0.0,0.96474,3e-05,3.76965]
[1779138803187,46.64,76951.12,0.0,0.9647,3e-05,3.7729]
[1779138803743,46.64,76946.09,0.0,0.96453,3e-05,3.78785]
[1779138804751,46.64,76943.64,0.0,0.96445,3e-05,3.79487]
[1779138805759,46.65,76942.41,0.0,0.9644,3e-05,3.79925]
[1779138806767,46.65,76939.99,0.0,0.9643,3e-05,3.80717]
[1779138809786,46.66,76937.98,0.0,0.96421,3e-05,3.81523]
[1779138812807,46.66,76940.34,0.0,0.9643,3e-05,3.80637]
[1779138817842,46.68,76941.02,0.0,0.96429,3e-05,3.80774]
[1779138818849,46.68,76938.82,0.0,0.9642,3e-05,3.815]
[1779138822018,46.68,76938.95,0.0,0.96419,3e-05,3.81596]
[1779138822335,46.68,76938.95,0.0,0.96419,3e-05,3.81596]
[1779138822342,46.69,76917.24,0.0,0.96342,4e-05,3.88189]
[1779138822511,46.69,76917.24,0.0,0.96342,4e-05,3.88189]
[1779138822597,46.69,76917.24,0.0,0.96342,4e-05,3.88189]
[1779138822882,46.69,76891.46,0.0,0.96249,4e-05,3.96108]
[1779138823889,46.69,76894.6,0.0,0.9626,4e-05,3.95202]
[1779138824896,46.7,76894.89,0.0,0.9626,4e-05,3.952]
[1779138825680,46.7,76894.89,0.0,0.9626,4e-05,3.952]
[1779138827826,46.7,76893.65,0.0,0.96255,4e-05,3.95667]
[1779138827917,46.7,76889.03,0.0,0.96237,4e-05,3.97127]
[1779138829122,46.7,76889.03,0.0,0.96237,4e-05,3.97127]
[1779138829318,46.7,76889.03,0.0,0.96237,4e-05,3.97127]
[1779138829217,46.7,76884.03,0.0,0.96219,4e-05,3.98705]
[1779138829677,46.7,76884.03,0.0,0.96219,4e-05,3.98705]
[1779138832457,46.71,76883.26,0.0,0.96215,4e-05,3.99053]
[1779138832567,46.71,76883.26,0.0,0.96215,4e-05,3.99053]
[1779138832575,46.71,76883.26,0.0,0.96215,4e-05,3.99053]
[1779138832627,46.71,76883.26,0.0,0.96215,4e-05,3.99053]
[1779138832813,46.71,76883.26,0.0,0.96215,4e-05,3.99053]
[1779138832952,46.71,76882.58,0.0,0.96212,4e-05,3.99299]
[1779138836300,46.71,76881.83,0.0,0.96208,4e-05,3.99602]
[1779138836317,46.71,76881.83,0.0,0.96208,4e-05,3.99602]
[1779138836395,46.71,76881.83,0.0,0.96208,4e-05,3.99602]
[1779138836541,46.71,76881.8,0.0,0.96208,4e-05,3.99647]
[1779138836566,46.71,76881.8,0.0,0.96208,4e-05,3.99647]
[1779138836677,46.71,76881.8,0.0,0.96208,4e-05,3.99647]
[1779138842015,46.72,76881.7,0.0,0.96205,4e-05,3.99885]
[1779138843365,46.72,76881.7,0.0,0.96205,4e-05,3.99885]
[1779138843562,46.72,76881.74,0.0,0.96205,4e-05,3.99907]
[1779138843579,46.72,76881.74,0.0,0.96205,4e-05,3.99907]
[1779138843626,46.72,76881.74,0.0,0.96205,4e-05,3.99907]
[1779138843809,46.72,76881.74,0.0,0.96205,4e-05,3.99907]
[1779138844030,46.72,76882.95,0.0,0.96209,4e-05,3.99568]
[1779138845002,46.72,76882.95,0.0,0.96209,4e-05,3.99568]
[1779138845100,46.72,76882.95,0.0,0.96209,4e-05,3.99568]
[1779138845111,46.72,76882.95,0.0,0.96209,4e-05,3.99568]
[1779138845319,46.72,76882.95,0.0,0.96209,4e-05,3.99568]
[1779138845416,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845729,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845740,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845785,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845815,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845865,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845921,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845957,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138845967,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138846069,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138846295,46.72,76882.45,0.0,0.96206,4e-05,3.99757]
[1779138846353,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138846739,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138846802,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138846814,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138846926,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138846932,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138846960,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138847095,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138847282,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138847295,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138847317,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138847390,46.72,76877.27,0.0,0.96187,4e-05,4.01391]
[1779138847383,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138847470,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138847564,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138847576,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138847680,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138847821,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138847900,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138847937,46.73,76878.04,0.0,0.9619,4e-05,4.01184]
[1779138848059,46.73,76880.0,0.0,0.96196,4e-05,4.0061]
[1779138848812,46.73,76880.0,0.0,0.96196,4e-05,4.0061]
[1779138848936,46.73,76880.0,0.0,0.96196,4e-05,4.0061]
[1779138848946,46.73,76880.0,0.0,0.96196,4e-05,4.0061]
[1779138849065,46.73,76880.0,0.0,0.96196,4e-05,4.0061]
[1779138849066,46.73,76880.26,0.0,0.96197,4e-05,4.00563]
[1779138851859,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138851999,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138852044,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138852063,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138852109,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138852160,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138852211,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138852321,46.73,76880.44,0.0,0.96197,4e-05,4.00573]
[1779138852416,46.73,76882.67,0.0,0.96205,4e-05,3.99917]
[1779138852567,46.73,76882.67,0.0,0.96205,4e-05,3.99917]
[1779138854966,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855027,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855061,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855088,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855133,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855238,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855285,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855313,46.73,76883.05,0.0,0.96205,4e-05,3.99868]
[1779138855320,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138855443,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138855492,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138855566,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138855799,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138855989,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138856040,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138856066,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138856108,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138856143,46.74,76883.02,0.0,0.96205,4e-05,3.99912]
[1779138856209,46.74,76882.71,0.0,0.96203,4e-05,4.00041]
[1779138857810,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138857994,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858008,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858055,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858061,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858221,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858235,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858321,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858346,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858406,46.74,76880.81,0.0,0.96196,4e-05,4.00661]
[1779138858399,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138858462,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138858568,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138858621,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138858737,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138858818,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138858910,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138859020,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138859415,46.74,76880.81,0.0,0.96195,4e-05,4.00694]
[1779138859419,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138859566,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138859573,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138860014,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138860067,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138860186,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138860363,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138860416,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138860427,46.74,76881.67,0.0,0.96198,4e-05,4.00461]
[1779138860374,46.74,76882.27,0.0,0.962,4e-05,4.00308]
[1779138860563,46.74,76882.27,0.0,0.962,4e-05,4.00308]
[1779138860573,46.74,76882.27,0.0,0.962,4e-05,4.00308]
[1779138860766,46.74,76882.27,0.0,0.962,4e-05,4.00308]
[1779138860479,46.74,76882.27,0.0,0.962,4e-05,4.00308]
[1779138862157,46.74,76882.26,0.0,0.96199,4e-05,4.00378]
[1779138863808,46.74,76882.26,0.0,0.96199,4e-05,4.00378]
[1779138863860,46.74,76882.26,0.0,0.96199,4e-05,4.00378]
[1779138863942,46.74,76882.26,0.0,0.96199,4e-05,4.00378]
[1779138864061,46.74,76882.26,0.0,0.96199,4e-05,4.00378]
[1779138864318,46.74,76882.26,0.0,0.96199,4e-05,4.00378]
[1779138864330,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138864560,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138864564,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138864616,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138864682,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138864810,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138864901,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138864950,46.75,76882.09,0.0,0.96198,4e-05,4.00496]
[1779138865178,46.75,76882.14,0.0,0.96198,4e-05,4.00514]
[1779138866185,46.75,76884.53,0.0,0.96206,4e-05,3.99809]
[1779138867411,46.75,76884.53,0.0,0.96206,4e-05,3.99809]
[1779138867464,46.75,76883.02,0.0,0.962,4e-05,4.00309]
[1779138867568,46.75,76883.02,0.0,0.962,4e-05,4.00309]
[1779138867658,46.75,76883.02,0.0,0.962,4e-05,4.00309]
[1779138867749,46.75,76883.02,0.0,0.962,4e-05,4.00309]
[1779138867817,46.75,76883.02,0.0,0.962,4e-05,4.00309]
[1779138868221,46.75,76883.02,0.0,0.962,4e-05,4.00309]
[1779138868269,46.75,76883.02,0.0,0.962,4e-05,4.00309]
[1779138868273,46.75,76876.77,0.0,0.96177,4e-05,4.02273]
[1779138868911,46.75,76876.77,0.0,0.96177,4e-05,4.02273]
[1779138868995,46.75,76876.77,0.0,0.96177,4e-05,4.02273]
[1779138869020,46.75,76876.77,0.0,0.96177,4e-05,4.02273]
[1779138869070,46.75,76876.77,0.0,0.96177,4e-05,4.02273]
[1779138869123,46.75,76876.77,0.0,0.96177,4e-05,4.02273]
[1779138869373,46.75,76876.77,0.0,0.96177,4e-05,4.02273]
[1779138869447,46.75,76871.35,0.0,0.96156,4e-05,4.03983]
[1779138869490,46.75,76871.35,0.0,0.96156,4e-05,4.03983]
[1779138869575,46.75,76871.35,0.0,0.96156,4e-05,4.03983]
[1779138869600,46.75,76871.35,0.0,0.96156,4e-05,4.03983]
[1779138869822,46.75,76871.35,0.0,0.96156,4e-05,4.03983]
[1779138869844,46.75,76871.35,0.0,0.96156,4e-05,4.03983]
[1779138870062,46.75,76871.35,0.0,0.96156,4e-05,4.03983]
[1779138870213,46.75,76869.92,0.0,0.96151,4e-05,4.04454]
[1779138870616,46.75,76869.92,0.0,0.96151,4e-05,4.04454]
[1779138870740,46.75,76869.92,0.0,0.96151,4e-05,4.04454]
[1779138870817,46.75,76869.92,0.0,0.96151,4e-05,4.04454]
[1779138870885,46.75,76869.92,0.0,0.96151,4e-05,4.04454]
[1779138870943,46.75,76869.92,0.0,0.96151,4e-05,4.04454]
[1779138871220,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138871812,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138871868,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138872037,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138872067,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138872116,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138872291,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138872319,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138872412,46.75,76863.59,0.0,0.96131,4e-05,4.06054]
[1779138872333,46.76,76863.18,0.0,0.96129,4e-05,4.06205]
[1779138872633,46.76,76863.18,0.0,0.96129,4e-05,4.06205]
[1779138873234,46.76,76863.36,0.0,0.96129,4e-05,4.06172]
[1779138873559,46.76,76863.36,0.0,0.96129,4e-05,4.06172]
[1779138873817,46.76,76863.36,0.0,0.96129,4e-05,4.06172]
[1779138874241,46.76,76864.09,0.0,0.96132,4e-05,4.05969]
[1779138876200,46.76,76863.66,0.0,0.9613,4e-05,4.06127]
[1779138876309,46.76,76863.66,0.0,0.9613,4e-05,4.06127]
[1779138876321,46.76,76863.66,0.0,0.9613,4e-05,4.06127]
[1779138876541,46.76,76864.04,0.0,0.96131,4e-05,4.06032]
[1779138877134,46.76,76864.04,0.0,0.96131,4e-05,4.06032]
[1779138877218,46.76,76864.04,0.0,0.96131,4e-05,4.06032]
[1779138877553,46.76,76864.06,0.0,0.96131,4e-05,4.06051]
[1779138879816,46.76,76864.41,0.0,0.96131,4e-05,4.05991]
[1779138879839,46.76,76864.41,0.0,0.96131,4e-05,4.05991]
[1779138886325,46.77,76864.22,0.0,0.96129,4e-05,4.06224]
[1779138891360,46.77,76864.7,0.0,0.96129,4e-05,4.06193]
[1779138896395,46.78,76864.2,0.0,0.96126,4e-05,4.06474]
[1779138901426,46.78,76864.3,0.0,0.96125,4e-05,4.06543]
[1779138901430,46.78,76867.97,0.0,0.96138,4e-05,4.05425]
[1779138903444,46.78,76869.05,0.0,0.96142,4e-05,4.05144]
[1779138906465,46.79,76870.28,0.0,0.96145,4e-05,4.04843]
[1779138908479,46.79,76874.07,0.0,0.96159,4e-05,4.03722]
[1779138909396,46.79,76874.07,0.0,0.96159,4e-05,4.03722]
[1779138909486,46.79,76878.8,0.0,0.96176,4e-05,4.02286]
[1779138909863,46.79,76878.8,0.0,0.96176,4e-05,4.02286]
[1779138910498,46.79,76880.46,0.0,0.96181,4e-05,4.01805]
[1779138915529,46.8,76879.81,0.0,0.96177,4e-05,4.02165]
[1779138917543,46.8,76881.93,0.0,0.96184,4e-05,4.01573]
[1779138918550,46.8,76877.0,0.0,0.96166,4e-05,4.0313]
[1779138919557,46.8,76881.53,0.0,0.96182,4e-05,4.01758]
[1779138920564,46.8,76882.88,0.0,0.96187,4e-05,4.01373]
[1779138926606,46.81,76882.42,0.0,0.96183,4e-05,4.01704]
[1779138928405,46.81,76882.42,0.0,0.96183,4e-05,4.01704]
[1779138929321,46.81,76882.25,0.0,0.96181,4e-05,4.01817]
[1779138929386,46.81,76882.25,0.0,0.96181,4e-05,4.01817]
[1779138929487,46.81,76876.03,0.0,0.96158,4e-05,4.03768]
[1779138929628,46.81,76868.45,0.0,0.9613,4e-05,4.06122]
[1779138934664,46.81,76870.16,0.0,0.96141,4e-05,4.05144]
[1779138936678,46.81,76873.66,0.0,0.96154,4e-05,4.03996]
[1779138938692,46.81,76874.75,0.0,0.96159,4e-05,4.03601]
[1779138943727,46.8,76874.92,0.0,0.96161,4e-05,4.03408]
[1779138945741,46.8,76877.22,0.0,0.9617,4e-05,4.02641]
[1779138947757,46.8,76879.9,0.0,0.96181,4e-05,4.0176]
[1779138948763,46.8,76885.56,0.0,0.96202,4e-05,3.99989]
[1779138949965,46.8,76885.56,0.0,0.96202,4e-05,3.99989]
[1779138950067,46.8,76886.87,0.0,0.96207,4e-05,3.99542]
[1779138951887,46.8,76886.49,0.0,0.96206,4e-05,3.99659]
[1779138952007,46.8,76886.49,0.0,0.96206,4e-05,3.99659]
[1779138954808,46.79,76888.69,0.0,0.96215,4e-05,3.98895]
[1779138959843,46.79,76888.98,0.0,0.96217,4e-05,3.98701]
[1779138964878,46.78,76887.14,0.0,0.96211,4e-05,3.99166]
[1779138965885,46.78,76882.71,0.0,0.96195,4e-05,4.00511]
[1779138970942,46.78,76880.51,0.0,0.96189,4e-05,4.01076]
[1779138973963,46.78,76882.39,0.0,0.96196,4e-05,4.00426]
[1779138975977,46.78,76883.44,0.0,0.96201,4e-05,4.00057]
[1779138976984,46.77,76881.19,0.0,0.96193,4e-05,4.00729]
[1779138983030,46.77,76881.25,0.0,0.96195,4e-05,4.00576]
[1779138987059,46.77,76885.61,0.0,0.96212,4e-05,3.99141]
[1779138988065,46.76,76888.0,0.0,0.96221,4e-05,3.98362]
[1779138993100,46.77,76890.63,0.0,0.96232,4e-05,3.97344]
[1779138995114,46.77,76888.55,0.0,0.96223,4e-05,3.98057]
[1779139000149,46.78,76888.77,0.0,0.96222,4e-05,3.98167]
[1779139004177,46.79,76890.68,0.0,0.96227,4e-05,3.97719]
[1779139009212,46.79,76892.18,0.0,0.96231,4e-05,3.97436]
[1779139010219,46.79,76893.41,0.0,0.96235,4e-05,3.97094]
[1779139011226,46.8,76896.78,0.0,0.96246,4e-05,3.96098]
[1779139015254,46.8,76898.47,0.0,0.96251,4e-05,3.95733]
[1779139020289,46.81,76896.82,0.0,0.96243,4e-05,3.9643]
[1779139021297,46.81,76894.03,0.0,0.96232,4e-05,3.97322]
[1779139023310,46.81,76890.79,0.0,0.96219,4e-05,3.98388]
[1779139024317,46.81,76888.49,0.0,0.96211,4e-05,3.99129]
[1779139031366,46.82,76888.31,0.0,0.96207,4e-05,3.99408]
[1779139037408,46.83,76888.54,0.0,0.96206,4e-05,3.99525]
[1779139038415,46.83,76886.34,0.0,0.96198,4e-05,4.00234]
[1779139043450,46.84,76886.27,0.0,0.96196,4e-05,4.00404]
[1779139044457,46.84,76888.47,0.0,0.96203,4e-05,3.99756]
[1779139048485,46.84,76881.83,0.0,0.96178,4e-05,4.01924]
[1779139049492,46.84,76880.2,0.0,0.96171,4e-05,4.02455]
[1779139055535,46.85,76880.25,0.0,0.96173,4e-05,4.02202]
[1779139058556,46.85,76877.97,0.0,0.96164,4e-05,4.02986]
[1779139063591,46.86,76880.09,0.0,0.9617,4e-05,4.02455]
[1779139068627,46.86,76879.78,0.0,0.96168,4e-05,4.02681]
[1779139071348,46.86,76879.82,0.0,0.96167,4e-05,4.02721]
[1779139071648,46.86,76874.45,0.0,0.96147,4e-05,4.04409]
[1779139072116,46.86,76874.45,0.0,0.96147,4e-05,4.04409]
[1779139072655,46.87,76872.03,0.0,0.96138,4e-05,4.05183]
[1779139075832,46.87,76872.36,0.0,0.96139,4e-05,4.05125]
[1779139081718,46.87,76873.13,0.0,0.9614,4e-05,4.05042]
[1779139084739,46.88,76876.08,0.0,0.9615,4e-05,4.04194]
[1779139089775,46.88,76877.18,0.0,0.96152,4e-05,4.03973]
[1779139091788,46.88,76875.03,0.0,0.96144,4e-05,4.04688]
[1779139094809,46.88,76878.5,0.0,0.96156,4e-05,4.03683]
[1779139095914,46.88,76878.5,0.0,0.96156,4e-05,4.03683]
[1779139095937,46.89,76880.9,0.0,0.96164,4e-05,4.02965]
[1779139097830,46.89,76882.23,0.0,0.96169,4e-05,4.02607]
[1779139100851,46.89,76883.18,0.0,0.96171,4e-05,4.02393]
[1779139109914,46.9,76883.64,0.0,0.9617,4e-05,4.02491]
[1779139112935,46.9,76892.88,0.0,0.96206,4e-05,3.99331]
[1779139113961,46.9,76892.29,0.0,0.96205,4e-05,3.99488]
[1779139114970,46.9,76893.67,0.0,0.9621,4e-05,3.99039]
[1779139120336,46.9,76894.07,0.0,0.96212,4e-05,3.98818]
[1779139122021,46.89,76895.5,0.0,0.96218,4e-05,3.98306]
[1779139129070,46.89,76895.78,0.0,0.96221,4e-05,3.98054]
[1779139134105,46.88,76895.87,0.0,0.96223,4e-05,3.9791]
[1779139136119,46.88,76896.75,0.0,0.96227,4e-05,3.97594]
[1779139141154,46.88,76895.97,0.0,0.96225,4e-05,3.97721]
[1779139147196,46.87,76896.16,0.0,0.96228,4e-05,3.9753]
[1779139150217,46.87,76897.59,0.0,0.96234,4e-05,3.97026]
[1779139152231,46.87,76895.57,0.0,0.96227,4e-05,3.97581]
[1779139155252,46.87,76897.02,0.0,0.96233,4e-05,3.97071]
[1779139156259,46.86,76897.92,0.0,0.96236,4e-05,3.96775]
[1779139157266,46.86,76900.41,0.0,0.96246,4e-05,3.95993]
[1779139162301,46.87,76901.55,0.0,0.96249,4e-05,3.9569]
[1779139163308,46.87,76902.38,0.0,0.96252,4e-05,3.95465]
[1779139168343,46.87,76905.34,0.0,0.96261,4e-05,3.94705]
[1779139172371,46.88,76902.91,0.0,0.96254,4e-05,3.95173]
[1779139176399,46.88,76901.52,0.0,0.9625,4e-05,3.95567]
[1779139181434,46.87,76901.82,0.0,0.96252,4e-05,3.95376]
[1779139183449,46.87,76899.99,0.0,0.96246,4e-05,3.95896]
[1779139184456,46.87,76899.18,0.0,0.96243,4e-05,3.96123]
[1779139187477,46.87,76901.97,0.0,0.96254,4e-05,3.95209]
[1779139188484,46.87,76899.37,0.0,0.96245,4e-05,3.95984]
[1779139189491,46.87,76898.3,0.0,0.96241,4e-05,3.96291]
[1779139193519,46.86,76899.52,0.0,0.96246,4e-05,3.95834]
[1779139195533,46.86,76901.24,0.0,0.96253,4e-05,3.95269]
[1779139200568,46.86,76900.57,0.0,0.96252,4e-05,3.95377]
[1779139207617,46.85,76900.7,0.0,0.96254,4e-05,3.95203]
[1779139209631,46.85,76901.58,0.0,0.96257,4e-05,3.94896]
[1779139213660,46.85,76902.55,0.0,0.96262,4e-05,3.94526]
[1779139218696,46.84,76903.23,0.0,0.96265,4e-05,3.94231]
[1779139222724,46.84,76904.85,0.0,0.96272,4e-05,3.93669]
[1779139227759,46.84,76905.07,0.0,0.96275,4e-05,3.93431]
[1779139229808,46.83,76904.96,0.0,0.96275,4e-05,3.93404]
[1779139229773,46.83,76908.27,0.0,0.96287,4e-05,3.92336]
[1779139229829,46.83,76908.27,0.0,0.96287,4e-05,3.92336]
[1779139229990,46.83,76908.27,0.0,0.96287,4e-05,3.92336]
[1779139230780,46.83,76913.61,0.0,0.96307,4e-05,3.90656]
[1779139231347,46.83,76913.61,0.0,0.96307,4e-05,3.90656]
[1779139231787,46.83,76914.86,0.0,0.96316,4e-05,3.89833]
[1779139232575,46.83,76914.86,0.0,0.96316,4e-05,3.89833]
[1779139232592,46.83,76914.86,0.0,0.96316,4e-05,3.89833]
[1779139237830,46.81,76915.2,0.0,0.96321,4e-05,3.89405]
[1779139241857,46.81,76916.48,0.0,0.96328,4e-05,3.88803]
[1779139242864,46.8,76914.37,0.0,0.96321,4e-05,3.89388]
[1779139249913,46.79,76914.22,0.0,0.96324,4e-05,3.89148]
[1779139254948,46.79,76914.25,0.0,0.96324,4e-05,3.89097]
[1779139257969,46.79,76915.86,0.0,0.9633,4e-05,3.88586]
[1779139259983,46.79,76917.42,0.0,0.96336,4e-05,3.88099]
[1779139260990,46.79,76921.21,0.0,0.9635,4e-05,3.86904]
[1779139261997,46.79,76925.27,0.0,0.96365,4e-05,3.85631]
[1779139263004,46.78,76927.47,0.0,0.96373,4e-05,3.84922]
[1779139265022,46.78,76928.34,0.0,0.96377,4e-05,3.84568]
[1779139266029,46.78,76933.44,0.0,0.96396,3e-05,3.82993]
[1779139267036,46.78,76936.61,0.0,0.96407,3e-05,3.82001]
[1779139268777,46.78,76936.61,0.0,0.96407,3e-05,3.82001]
[1779139268782,46.77,76940.04,0.0,0.9642,3e-05,3.80896]
[1779139269004,46.77,76940.04,0.0,0.9642,3e-05,3.80896]
[1779139269050,46.77,76946.7,0.0,0.96443,3e-05,3.78913]
[1779139270057,46.77,76950.84,0.0,0.96458,3e-05,3.77648]
[1779139272212,46.77,76952.28,0.0,0.96464,3e-05,3.77153]
[1779139275092,46.77,76950.66,0.0,0.96459,3e-05,3.77533]
[1779139277106,46.76,76952.39,0.0,0.96466,3e-05,3.76953]
[1779139280368,46.76,76953.02,0.0,0.96469,3e-05,3.76702]
[1779139280417,46.76,76953.02,0.0,0.96469,3e-05,3.76702]
[1779139280858,46.76,76953.02,0.0,0.96469,3e-05,3.76702]
[1779139280464,46.76,76952.27,0.0,0.96467,3e-05,3.7686]
[1779139281134,46.76,76941.48,0.0,0.9643,3e-05,3.80065]
[1779139282141,46.76,76937.14,0.0,0.96415,3e-05,3.81321]
[1779139284155,46.75,76931.19,0.0,0.96395,3e-05,3.83021]
[1779139289190,46.75,76931.33,0.0,0.96398,3e-05,3.82813]
[1779139291204,46.74,76929.41,0.0,0.96395,4e-05,3.82918]
[1779139296246,46.74,76929.52,0.0,0.96395,4e-05,3.82895]
[1779139298260,46.74,76930.78,0.0,0.964,3e-05,3.82522]
[1779139303296,46.75,76931.15,0.0,0.96401,3e-05,3.82424]
[1779139308332,46.75,76931.18,0.0,0.96401,3e-05,3.82428]
[1779139313367,46.75,76931.84,0.0,0.96403,3e-05,3.82242]
[1779139318402,46.75,76931.91,0.0,0.96403,3e-05,3.82235]
[1779139324444,46.75,76932.19,0.0,0.96404,3e-05,3.82164]
[1779139325451,46.75,76938.15,0.0,0.96425,3e-05,3.80386]
[1779139326458,46.75,76939.88,0.0,0.96431,3e-05,3.79869]
[1779139327465,46.75,76941.29,0.0,0.96436,3e-05,3.79448]
[1779139330486,46.75,76942.45,0.0,0.9644,3e-05,3.79103]
[1779139335521,46.75,76942.91,0.0,0.96441,3e-05,3.78969]
[1779139340556,46.75,76943.11,0.0,0.96442,3e-05,3.78878]
[1779139346598,46.74,76942.52,0.0,0.96443,3e-05,3.78838]
[1779139347608,46.74,76939.75,0.0,0.96434,3e-05,3.79627]
[1779139352640,46.73,76938.9,0.0,0.96436,3e-05,3.79313]
[1779139353647,46.73,76937.55,0.0,0.96432,3e-05,3.79679]
[1779139358682,46.72,76937.41,0.0,0.96433,3e-05,3.79537]
[1779139360696,46.72,76933.11,0.0,0.96419,3e-05,3.80784]
[1779139364724,46.72,76931.95,0.0,0.96415,3e-05,3.81087]
[1779139365731,46.72,76930.53,0.0,0.96411,3e-05,3.81471]
[1779139372780,46.71,76929.92,0.0,0.96412,3e-05,3.81367]
[1779139374794,46.7,76931.06,0.0,0.96417,3e-05,3.80944]
[1779139379829,46.69,76932.34,0.0,0.96424,3e-05,3.80361]
[1779139381843,46.69,76935.04,0.0,0.96434,3e-05,3.79477]
[1779139382850,46.69,76937.31,0.0,0.96442,3e-05,3.78762]
[1779139385871,46.69,76938.74,0.0,0.96448,3e-05,3.78227]
[1779139386878,46.68,76940.95,0.0,0.96457,3e-05,3.77534]
[1779139390906,46.68,76942.12,0.0,0.96462,3e-05,3.77047]
[1779139395941,46.67,76942.3,0.0,0.96465,3e-05,3.76824]
[1779139397752,46.67,76941.9,0.0,0.96464,3e-05,3.7691]
[1779139397955,46.67,76953.32,0.0,0.96503,3e-05,3.73498]
[1779139398057,46.67,76953.32,0.0,0.96503,3e-05,3.73498]
[1779139398962,46.67,76957.07,0.0,0.96516,3e-05,3.72366]
[1779139401404,46.67,76957.07,0.0,0.96517,3e-05,3.72316]
[1779139401715,46.67,76957.07,0.0,0.96517,3e-05,3.72316]
[1779139401963,46.67,76957.07,0.0,0.96517,3e-05,3.72316]
[1779139401983,46.67,76954.33,0.0,0.96508,3e-05,3.73099]
[1779139402990,46.66,76948.42,0.0,0.96488,3e-05,3.74818]
[1779139405467,46.66,76947.99,0.0,0.96487,3e-05,3.74888]
[1779139406011,46.66,76955.31,0.0,0.96513,3e-05,3.72699]
[1779139406033,46.66,76955.31,0.0,0.96513,3e-05,3.72699]
[1779139407018,46.66,76956.99,0.0,0.96519,3e-05,3.72179]
[1779139410894,46.66,76957.1,0.0,0.96519,3e-05,3.72099]
[1779139411538,46.66,76957.11,0.0,0.9652,3e-05,3.72049]
[1779139411562,46.66,76962.01,0.0,0.9654,3e-05,3.7021]
[1779139412057,46.66,76971.73,0.0,0.96573,3e-05,3.67367]
[1779139413568,46.66,76971.73,0.0,0.96573,3e-05,3.67367]
[1779139413647,46.65,76971.18,0.0,0.96572,3e-05,3.67496]
[1779139414903,46.65,76971.18,0.0,0.96572,3e-05,3.67496]
[1779139415008,46.65,76971.18,0.0,0.96572,3e-05,3.67496]
[1779139414972,46.65,76971.44,0.0,0.96573,3e-05,3.67405]
[1779139420113,46.65,76972.33,0.0,0.96577,3e-05,3.67066]
[1779139423146,46.65,76972.33,0.0,0.96577,3e-05,3.67066]
[1779139430183,46.65,76972.73,0.0,0.9658,3e-05,3.66803]
[1779139432197,46.64,76973.99,0.0,0.96584,3e-05,3.66407]
[1779139436225,46.64,76975.13,0.0,0.96589,3e-05,3.6602]
[1779139439246,46.64,76973.16,0.0,0.96582,3e-05,3.66555]
[1779139440253,46.64,76971.83,0.0,0.96578,3e-05,3.66929]
[1779139441260,46.64,76969.6,0.0,0.96571,3e-05,3.67565]
[1779139445116,46.64,76969.81,0.0,0.96572,3e-05,3.67457]
[1779139445289,46.64,76966.36,0.0,0.96561,3e-05,3.68449]
[1779139446296,46.64,76962.91,0.0,0.96549,3e-05,3.69442]
[1779139451331,46.63,76961.65,0.0,0.96546,3e-05,3.69714]
[1779139456366,46.63,76960.89,0.0,0.96544,3e-05,3.69841]
[1779139457965,46.63,76960.89,0.0,0.96544,3e-05,3.69841]
[1779139458959,46.63,76952.28,0.0,0.96516,3e-05,3.7231]
[1779139459982,46.63,76952.28,0.0,0.96516,3e-05,3.7231]
[1779139460075,46.63,76947.35,0.0,0.96499,3e-05,3.73741]
[1779139461401,46.62,76945.84,0.0,0.96494,3e-05,3.74161]
[1779139465429,46.62,76944.09,0.0,0.9649,3e-05,3.74574]
[1779139467443,46.62,76942.42,0.0,0.96484,3e-05,3.75016]
[1779139472478,46.61,76942.93,0.0,0.96491,3e-05,3.74349]
[1779139481541,46.6,76939.38,0.0,0.96481,3e-05,3.75175]
[1779139486576,46.6,76939.58,0.0,0.96484,3e-05,3.74987]
[1779139493625,46.59,76939.67,0.0,0.96486,3e-05,3.7476]
[1779139496646,46.59,76934.52,0.0,0.96469,3e-05,3.76214]
[1779139498660,46.59,76929.41,0.0,0.96452,3e-05,3.77681]
[1779139500660,46.59,76930.5,0.0,0.96456,3e-05,3.77326]
[1779139500748,46.59,76930.5,0.0,0.96456,3e-05,3.77326]
[1779139500841,46.58,76934.68,0.0,0.96471,3e-05,3.76054]
[1779139501287,46.58,76934.68,0.0,0.96471,3e-05,3.76054]
[1779139501501,46.58,76934.68,0.0,0.96471,3e-05,3.76054]
[1779139501684,46.58,76956.23,0.0,0.96545,3e-05,3.69664]
[1779139502491,46.58,76956.23,0.0,0.96545,3e-05,3.69664]
[1779139502531,46.58,76956.23,0.0,0.96545,3e-05,3.69664]
[1779139502724,46.58,76953.46,0.0,0.96536,3e-05,3.70461]
[1779139503707,46.58,76949.17,0.0,0.96522,3e-05,3.71706]
[1779139508742,46.58,76949.07,0.0,0.96522,3e-05,3.71636]
[1779139513474,46.58,76948.77,0.0,0.96522,3e-05,3.71645]
[1779139519819,46.57,76949.0,0.0,0.96525,3e-05,3.71438]
[1779139524663,46.57,76949.0,0.0,0.96525,3e-05,3.71362]
[1779139524854,46.57,76944.71,0.0,0.96511,3e-05,3.72605]
[1779139525861,46.57,76941.89,0.0,0.96502,3e-05,3.73414]
[1779139530896,46.56,76938.37,0.0,0.96491,3e-05,3.74329]
[1779139531903,46.56,76937.4,0.0,0.96491,3e-05,3.74208]
[1779139533917,46.56,76935.7,0.0,0.96486,3e-05,3.74658]
[1779139539959,46.55,76934.68,0.0,0.96484,3e-05,3.74792]
[1779139548015,46.54,76934.4,0.0,0.96486,3e-05,3.74649]
[1779139554057,46.54,76941.29,0.0,0.96512,3e-05,3.72444]
[1779139555064,46.53,76942.52,0.0,0.96516,3e-05,3.72057]
[1779139555631,46.53,76942.52,0.0,0.96516,3e-05,3.72057]
[1779139559800,46.53,76943.17,0.0,0.96519,3e-05,3.7177]
[1779139561077,46.53,76943.05,0.0,0.96519,3e-05,3.71781]
[1779139561599,46.53,76942.94,0.0,0.96519,3e-05,3.7179]
[1779139561813,46.53,76942.94,0.0,0.96519,3e-05,3.7179]
[1779139561908,46.53,76942.94,0.0,0.96519,3e-05,3.7179]
[1779139562114,46.53,76943.69,0.0,0.96522,3e-05,3.71544]
[1779139567149,46.52,76943.98,0.0,0.96524,3e-05,3.71336]
[1779139572184,46.52,76943.57,0.0,0.96524,3e-05,3.71332]
[1779139576212,46.51,76942.19,0.0,0.96521,3e-05,3.71636]
[1779139581247,46.51,76942.32,0.0,0.96523,3e-05,3.71464]
[1779139584268,46.51,76943.3,0.0,0.96527,3e-05,3.71097]
[1779139585369,46.51,76943.3,0.0,0.96527,3e-05,3.71097]
[1779139588297,46.5,76944.92,0.0,0.96534,3e-05,3.7052]
[1779139593332,46.5,76944.77,0.0,0.96538,3e-05,3.70067]
[1779139598367,46.49,76944.92,0.0,0.9654,3e-05,3.69912]
[1779139604409,46.49,76944.16,0.0,0.96539,3e-05,3.70007]
[1779139609444,46.48,76944.39,0.0,0.96541,3e-05,3.69833]
[1779139612086,46.48,76944.33,0.0,0.96541,3e-05,3.6983]
[1779139612465,46.48,76950.35,0.0,0.96562,3e-05,3.6802]
[1779139613472,46.48,76951.35,0.0,0.96565,3e-05,3.67709]
[1779139614479,46.48,76953.36,0.0,0.96572,3e-05,3.67103]
[1779139619514,46.48,76952.61,0.0,0.9657,3e-05,3.67244]
[1779139623544,46.48,76953.72,0.0,0.96575,3e-05,3.66855]
[1779139628579,46.47,76955.3,0.0,0.96581,3e-05,3.66317]
[1779139632197,46.47,76955.27,0.0,0.96581,3e-05,3.66296]
[1779139637642,46.47,76955.6,0.0,0.96584,3e-05,3.66099]
[1779139642677,46.46,76955.52,0.0,0.96584,3e-05,3.66051]
[1779139644481,46.46,76955.57,0.0,0.96584,3e-05,3.66022]
[1779139649726,46.46,76955.42,0.0,0.96585,3e-05,3.6598]
[1779139650585,46.46,76955.42,0.0,0.96585,3e-05,3.6598]
[1779139654612,46.46,76956.51,0.0,0.96593,3e-05,3.6523]
[1779139654761,46.46,76957.68,0.0,0.96597,3e-05,3.64876]
[1779139655768,46.46,76961.44,0.0,0.9661,3e-05,3.63755]
[1779139658789,46.46,76962.47,0.0,0.96613,3e-05,3.63424]
[1779139662817,46.45,76965.18,0.0,0.96623,3e-05,3.62597]
[1779139663824,46.45,76966.6,0.0,0.96628,3e-05,3.62176]
[1779139668859,46.45,76967.62,0.0,0.96632,3e-05,3.6184]
[1779139674901,46.45,76967.69,0.0,0.96632,3e-05,3.61773]
[1779139679936,46.45,76967.77,0.0,0.96633,3e-05,3.61709]
[1779139680943,46.45,76965.82,0.0,0.96627,3e-05,3.62267]
[1779139682957,46.45,76963.84,0.0,0.9662,3e-05,3.62824]
[1779139687992,46.45,76965.13,0.0,0.96625,3e-05,3.624]
[1779139692020,46.45,76966.09,0.0,0.96629,3e-05,3.62085]
[1779139697055,46.44,76965.56,0.0,0.96627,3e-05,3.62194]
[1779139701083,46.44,76968.93,0.0,0.96639,3e-05,3.6118]
[1779139702090,46.44,76970.2,0.0,0.96643,3e-05,3.60805]
[1779139703097,46.44,76971.22,0.0,0.96647,3e-05,3.60502]
[1779139708132,46.44,76971.73,0.0,0.96649,3e-05,3.60323]
[1779139713167,46.44,76971.86,0.0,0.96653,3e-05,3.5988]
[1779139717195,46.44,76974.78,0.0,0.96663,3e-05,3.59013]
[1779139719209,46.44,76975.63,0.0,0.96666,3e-05,3.58758]
[1779139720080,46.44,76975.63,0.0,0.96666,3e-05,3.58758]
[1779139724247,46.44,76977.46,0.0,0.96672,3e-05,3.58209]
[1779139729282,46.44,76977.66,0.0,0.96673,3e-05,3.58133]
[1779139734318,46.44,76977.35,0.0,0.96672,3e-05,3.58203]
[1779139735324,46.44,76978.62,0.0,0.96676,3e-05,3.57833]
[1779139740359,46.43,76978.25,0.0,0.96675,3e-05,3.57921]
[1779139745394,46.43,76978.44,0.0,0.96676,3e-05,3.57846]
[1779139748210,46.43,76978.82,0.0,0.96678,3e-05,3.57732]
[1779139748329,46.43,76978.82,0.0,0.96678,3e-05,3.57732]
[1779139748310,46.43,76978.78,0.0,0.96677,3e-05,3.57736]
[1779139748415,46.43,76986.64,0.0,0.96703,3e-05,3.55477]
[1779139749423,46.43,76988.52,0.0,0.96709,3e-05,3.54938]
[1779139751674,46.43,76987.95,0.0,0.96708,3e-05,3.55102]
[1779139752106,46.43,76987.95,0.0,0.96708,3e-05,3.55102]
[1779139752184,46.43,76987.95,0.0,0.96708,3e-05,3.55102]
[1779139752265,46.43,76989.01,0.0,0.96711,3e-05,3.548]
[1779139756870,46.43,76989.17,0.0,0.96712,3e-05,3.54757]
[1779139760500,46.43,76988.17,0.0,0.96708,3e-05,3.55049]
[1779139761542,46.43,76988.17,0.0,0.96708,3e-05,3.55049]
[1779139761811,46.43,76988.17,0.0,0.96708,3e-05,3.55049]
[1779139761812,46.43,76989.17,0.0,0.96711,3e-05,3.54763]
[1779139762516,46.43,76995.85,0.0,0.96733,3e-05,3.52855]
[1779139765438,46.43,76995.37,0.0,0.96732,3e-05,3.53]
[1779139766094,46.43,76995.37,0.0,0.96732,3e-05,3.53]
[1779139766477,46.43,76995.54,0.0,0.96732,3e-05,3.5296]
[1779139767032,46.43,76995.54,0.0,0.96732,3e-05,3.5296]
[1779139767125,46.43,76999.1,0.0,0.96744,3e-05,3.51952]
[1779139767699,46.43,76999.1,0.0,0.96744,3e-05,3.51952]
[1779139767744,46.43,77009.9,0.0,0.96778,3e-05,3.48887]
[1779139768563,46.43,77012.57,0.0,0.96787,3e-05,3.48144]
[1779139770395,46.43,77012.57,0.0,0.96787,3e-05,3.48144]
[1779139769570,46.44,77016.05,0.0,0.96798,3e-05,3.47175]
[1779139770825,46.44,77016.05,0.0,0.96798,3e-05,3.47175]
[1779139770871,46.44,77017.43,0.0,0.96802,3e-05,3.46801]
[1779139772592,46.44,77016.58,0.0,0.96802,3e-05,3.46705]
[1779139774606,46.44,77020.34,0.0,0.96814,3e-05,3.4568]
[1779139776620,46.44,77025.46,0.0,0.9683,3e-05,3.44281]
[1779139781655,46.44,77025.22,0.0,0.96828,3e-05,3.44454]
[1779139785683,46.45,77026.72,0.0,0.96832,3e-05,3.44118]
[1779139786690,46.45,77025.53,0.0,0.96828,3e-05,3.44474]
[1779139789531,46.45,77025.65,0.0,0.96828,3e-05,3.44482]
[1779139790168,46.45,77025.65,0.0,0.96828,3e-05,3.44482]
[1779139790249,46.45,77021.99,0.0,0.96815,3e-05,3.4555]
[1779139790718,46.45,77010.25,0.0,0.96778,3e-05,3.48858]
[1779139791725,46.45,77007.97,0.0,0.9677,3e-05,3.49517]
[1779139794115,46.45,77007.53,0.0,0.96769,3e-05,3.49654]
[1779139794545,46.45,77007.49,0.0,0.96768,3e-05,3.4969]
[1779139794750,46.45,76959.66,0.0,0.96611,3e-05,3.63427]
[1779139795537,46.45,76959.66,0.0,0.96611,3e-05,3.63427]
[1779139795757,46.45,76974.63,0.0,0.96661,3e-05,3.59099]
[1779139796764,46.45,76977.99,0.0,0.96672,3e-05,3.58118]
[1779139797860,46.45,76977.99,0.0,0.96672,3e-05,3.58118]
[1779139797928,46.45,76977.89,0.0,0.96672,3e-05,3.5814]
[1779139799005,46.45,76977.89,0.0,0.96672,3e-05,3.5814]
[1779139799086,46.45,76977.89,0.0,0.96672,3e-05,3.5814]
[1779139799112,46.45,76976.84,0.0,0.96668,3e-05,3.5844]
[1779139800381,46.45,76976.84,0.0,0.96668,3e-05,3.5844]
[1779139800422,46.45,76977.12,0.0,0.96669,3e-05,3.58356]
[1779139800562,46.45,76977.12,0.0,0.96669,3e-05,3.58356]
[1779139800848,46.45,76977.12,0.0,0.96669,3e-05,3.58356]
[1779139804779,46.45,76976.97,0.0,0.96669,3e-05,3.5839]
[1779139804815,46.45,76976.97,0.0,0.96669,3e-05,3.5839]
[1779139804943,46.45,76976.97,0.0,0.96669,3e-05,3.5839]
[1779139805035,46.45,76976.97,0.0,0.96669,3e-05,3.5839]
[1779139805067,46.45,76976.97,0.0,0.96669,3e-05,3.5839]
[1779139805087,46.45,76976.97,0.0,0.96669,3e-05,3.5839]
[1779139805137,46.45,76977.06,0.0,0.96669,3e-05,3.58358]
[1779139808922,46.45,76977.58,0.0,0.96671,3e-05,3.58201]
[1779139809027,46.45,76977.58,0.0,0.96671,3e-05,3.58201]
[1779139809059,46.45,76977.58,0.0,0.96671,3e-05,3.58201]
[1779139809078,46.45,76977.58,0.0,0.96671,3e-05,3.58201]
[1779139809127,46.45,76977.58,0.0,0.96671,3e-05,3.58195]
[1779139811605,46.45,76977.55,0.0,0.96671,3e-05,3.58203]
[1779139811647,46.45,76977.55,0.0,0.96671,3e-05,3.58203]
[1779139811696,46.45,76977.55,0.0,0.96671,3e-05,3.58203]
[1779139811807,46.45,76977.55,0.0,0.96671,3e-05,3.58203]
[1779139813206,46.45,76977.53,0.0,0.96671,3e-05,3.58202]
[1779139813310,46.45,76977.53,0.0,0.96671,3e-05,3.58202]
[1779139813325,46.45,76977.53,0.0,0.96671,3e-05,3.58202]
[1779139813370,46.45,76977.53,0.0,0.96671,3e-05,3.58202]
[1779139813404,46.45,76977.89,0.0,0.96672,3e-05,3.58091]
[1779139813558,46.45,76977.89,0.0,0.96672,3e-05,3.58091]
[1779139817593,46.45,76977.29,0.0,0.96671,3e-05,3.58252]
[1779139817666,46.45,76977.29,0.0,0.96671,3e-05,3.58252]
[1779139817729,46.45,76977.29,0.0,0.96671,3e-05,3.58252]
[1779139817814,46.45,76977.29,0.0,0.96671,3e-05,3.58252]
[1779139817911,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139818552,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139818673,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139818790,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139818815,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139818910,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139818955,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139819013,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139819041,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139819061,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139819092,46.45,76981.48,0.0,0.96685,3e-05,3.57038]
[1779139819114,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139819611,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139819741,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139819798,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139819814,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139819867,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139819966,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820025,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820072,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820090,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820103,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820221,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820316,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820342,46.45,76989.2,0.0,0.9671,3e-05,3.54821]
[1779139820419,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139820572,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139820691,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139820761,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139820809,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139820824,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139820973,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139821036,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139821071,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139821099,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139821239,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139821315,46.45,76989.36,0.0,0.9671,3e-05,3.54777]
[1779139821401,46.45,76989.3,0.0,0.9671,3e-05,3.54796]
[1779139821564,46.45,76989.3,0.0,0.9671,3e-05,3.54796]
[1779139821624,46.45,76989.3,0.0,0.9671,3e-05,3.54796]
[1779139823309,46.45,76990.55,0.0,0.96714,3e-05,3.54438]
[1779139823376,46.45,76990.55,0.0,0.96714,3e-05,3.54438]
[1779139823425,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139823506,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139823509,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139823610,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139823649,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139823702,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139823821,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139824077,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139824303,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139824471,46.45,76991.23,0.0,0.96716,3e-05,3.54247]
[1779139824326,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139824500,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139824568,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139824709,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139824751,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139825328,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139825365,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139825456,46.45,76995.66,0.0,0.96731,3e-05,3.52985]
[1779139825447,46.45,77003.42,0.0,0.96756,3e-05,3.50782]
[1779139825511,46.45,77003.42,0.0,0.96756,3e-05,3.50782]
[1779139825570,46.45,77003.42,0.0,0.96756,3e-05,3.50782]
[1779139825586,46.45,77003.42,0.0,0.96756,3e-05,3.50782]
[1779139825663,46.45,77003.42,0.0,0.96756,3e-05,3.50782]
[1779139825688,46.45,77003.42,0.0,0.96756,3e-05,3.50782]
[1779139825759,46.45,77003.42,0.0,0.96756,3e-05,3.50782]
[1779139825967,46.45,77001.28,0.0,0.96749,3e-05,3.51399]
[1779139828063,46.45,77000.18,0.0,0.96745,3e-05,3.51719]
[1779139828107,46.45,77000.18,0.0,0.96745,3e-05,3.51727]
[1779139828478,46.45,77000.18,0.0,0.96745,3e-05,3.51727]
[1779139828524,46.45,77000.18,0.0,0.96745,3e-05,3.51727]
[1779139830065,46.45,77000.44,0.0,0.96746,3e-05,3.5166]
[1779139830181,46.45,77000.44,0.0,0.96746,3e-05,3.5166]
[1779139830227,46.45,77000.44,0.0,0.96746,3e-05,3.5166]
[1779139830316,46.45,77000.44,0.0,0.96746,3e-05,3.5166]
[1779139830376,46.45,76999.52,0.0,0.96743,3e-05,3.51929]
[1779139830572,46.45,76999.52,0.0,0.96743,3e-05,3.51929]
[1779139830586,46.45,76999.52,0.0,0.96743,3e-05,3.51929]
[1779139833590,46.45,77002.29,0.0,0.96755,3e-05,3.50797]
[1779139833816,46.45,77002.29,0.0,0.96755,3e-05,3.50797]
[1779139833834,46.45,77002.29,0.0,0.96755,3e-05,3.50797]
[1779139833917,46.45,77002.29,0.0,0.96755,3e-05,3.50797]
[1779139833964,46.45,77002.29,0.0,0.96755,3e-05,3.50797]
[1779139834066,46.45,77002.29,0.0,0.96755,3e-05,3.50797]
[1779139834330,46.45,77002.29,0.0,0.96755,3e-05,3.50797]
[1779139834414,46.45,77002.29,0.0,0.96755,3e-05,3.50806]
[1779139834558,46.45,77002.29,0.0,0.96755,3e-05,3.50806]
[1779139834701,46.45,77002.29,0.0,0.96755,3e-05,3.50806]
[1779139834938,46.45,77002.29,0.0,0.96755,3e-05,3.50806]
[1779139835287,46.45,77002.29,0.0,0.96755,3e-05,3.50806]
[1779139835298,46.45,77002.29,0.0,0.96755,3e-05,3.50806]
[1779139835308,46.45,77002.29,0.0,0.96755,3e-05,3.50806]
[1779139835388,46.45,77002.29,0.0,0.96755,3e-05,3.50815]
[1779139835745,46.45,77002.29,0.0,0.96755,3e-05,3.50815]
[1779139835807,46.45,77002.29,0.0,0.96755,3e-05,3.50815]
[1779139835905,46.45,77002.29,0.0,0.96755,3e-05,3.50815]
[1779139835987,46.45,77002.29,0.0,0.96755,3e-05,3.50815]
[1779139836037,46.45,77001.82,0.0,0.96753,3e-05,3.50958]
[1779139838057,46.45,77001.82,0.0,0.96753,3e-05,3.50958]
[1779139838237,46.45,77001.82,0.0,0.96753,3e-05,3.50958]
[1779139838273,46.45,77001.82,0.0,0.96753,3e-05,3.50958]
[1779139838308,46.45,77001.82,0.0,0.96753,3e-05,3.50958]
[1779139838418,46.45,77001.82,0.0,0.96753,3e-05,3.50958]
[1779139838338,46.46,77001.98,0.0,0.96753,3e-05,3.5093]
[1779139838558,46.46,77001.98,0.0,0.96753,3e-05,3.5093]
[1779139838569,46.46,77001.98,0.0,0.96753,3e-05,3.5093]
[1779139838623,46.46,77001.98,0.0,0.96753,3e-05,3.5093]
[1779139838735,46.46,77001.98,0.0,0.96753,3e-05,3.5093]
[1779139838973,46.46,77001.98,0.0,0.96753,3e-05,3.5093]
[1779139839058,46.46,77001.89,0.0,0.96753,3e-05,3.50964]
[1779139840165,46.46,77001.89,0.0,0.96753,3e-05,3.50964]
[1779139840311,46.46,77001.89,0.0,0.96753,3e-05,3.50964]
[1779139840325,46.46,77001.89,0.0,0.96753,3e-05,3.50964]
[1779139840402,46.46,77001.92,0.0,0.96753,3e-05,3.50965]
[1779139840635,46.46,77001.92,0.0,0.96753,3e-05,3.50965]
[1779139844060,46.46,77002.9,0.0,0.96756,3e-05,3.50713]
[1779139844394,46.46,77002.9,0.0,0.96756,3e-05,3.50713]
[1779139844443,46.46,77002.9,0.0,0.96756,3e-05,3.50713]
[1779139844444,46.46,77002.88,0.0,0.96756,3e-05,3.50728]
[1779139845943,46.46,77003.61,0.0,0.96758,3e-05,3.5053]
[1779139846059,46.46,77003.61,0.0,0.96758,3e-05,3.5053]
[1779139846072,46.46,77003.61,0.0,0.96758,3e-05,3.5053]
[1779139846289,46.46,77003.61,0.0,0.96758,3e-05,3.5053]
[1779139846307,46.46,77003.61,0.0,0.96758,3e-05,3.5053]
[1779139846316,46.46,77003.61,0.0,0.96758,3e-05,3.5053]
[1779139846639,46.46,77003.57,0.0,0.96758,3e-05,3.5055]
[1779139848060,46.46,77004.25,0.0,0.9676,3e-05,3.50366]
[1779139848131,46.46,77004.25,0.0,0.9676,3e-05,3.50366]
[1779139848177,46.46,77004.25,0.0,0.9676,3e-05,3.50366]
[1779139848308,46.46,77004.25,0.0,0.9676,3e-05,3.50366]
[1779139848459,46.46,77004.25,0.0,0.9676,3e-05,3.50366]
[1779139848409,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139848504,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139848559,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139848672,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139848851,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139848904,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139848931,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139849230,46.46,77001.79,0.0,0.96752,3e-05,3.51074]
[1779139849331,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139849562,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139849739,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139849782,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139850059,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139850211,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139850310,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139850450,46.46,77003.08,0.0,0.96756,3e-05,3.50715]
[1779139850406,46.46,77004.06,0.0,0.96759,3e-05,3.50446]
[1779139850564,46.46,77004.06,0.0,0.96759,3e-05,3.50446]
[1779139850601,46.46,77004.06,0.0,0.96759,3e-05,3.50446]
[1779139850795,46.46,77004.06,0.0,0.96759,3e-05,3.50446]
[1779139851084,46.46,77004.06,0.0,0.96759,3e-05,3.50446]
[1779139851142,46.46,77006.57,0.0,0.96767,3e-05,3.49743]
[1779139852083,46.46,77006.57,0.0,0.96767,3e-05,3.49743]
[1779139852275,46.46,77006.57,0.0,0.96767,3e-05,3.49743]
[1779139852327,46.46,77006.57,0.0,0.96767,3e-05,3.49743]
[1779139852400,46.46,77006.57,0.0,0.96767,3e-05,3.49743]
[1779139852467,46.46,77006.57,0.0,0.96767,3e-05,3.49743]
[1779139852494,46.46,77003.35,0.0,0.96756,3e-05,3.50666]
[1779139852506,46.46,77003.35,0.0,0.96756,3e-05,3.50666]
[1779139852571,46.46,77003.35,0.0,0.96756,3e-05,3.50666]
[1779139852822,46.46,77003.35,0.0,0.96756,3e-05,3.50666]
[1779139852932,46.46,77003.35,0.0,0.96756,3e-05,3.50666]
[1779139858192,46.46,77001.87,0.0,0.96751,3e-05,3.51135]
[1779139860725,46.46,77001.83,0.0,0.96751,3e-05,3.51154]
[1779139860809,46.46,77001.83,0.0,0.96751,3e-05,3.51154]
[1779139861200,46.46,77001.83,0.0,0.96751,3e-05,3.51154]
[1779139861249,46.46,77001.83,0.0,0.96751,3e-05,3.51154]
[1779139862229,46.46,77003.89,0.0,0.96757,3e-05,3.50594]
[1779139862564,46.46,77003.89,0.0,0.96757,3e-05,3.50594]
[1779139862659,46.46,77003.89,0.0,0.96757,3e-05,3.50594]
[1779139868271,46.47,77004.31,0.0,0.96758,3e-05,3.5053]
[1779139869278,46.47,77005.67,0.0,0.96762,3e-05,3.50153]
[1779139869891,46.47,77005.67,0.0,0.96762,3e-05,3.50153]
[1779139874313,46.47,77008.05,0.0,0.96769,3e-05,3.49529]
[1779139878341,46.47,77011.14,0.0,0.96779,3e-05,3.48697]
[1779139879348,46.47,77013.07,0.0,0.96785,3e-05,3.48164]
[1779139881385,46.47,77020.09,0.0,0.96807,3e-05,3.46213]
[1779139881631,46.47,77020.09,0.0,0.96807,3e-05,3.46213]
[1779139882036,46.47,77020.09,0.0,0.96807,3e-05,3.46213]
[1779139882380,46.47,77024.98,0.0,0.96822,3e-05,3.44856]
[1779139883387,46.47,77027.41,0.0,0.9683,3e-05,3.44193]
[1779139884394,46.47,77029.6,0.0,0.96837,3e-05,3.436]
[1779139885448,46.47,77029.6,0.0,0.96837,3e-05,3.436]
[1779139885543,46.47,77028.95,0.0,0.96834,3e-05,3.43802]
[1779139887567,46.48,77029.07,0.0,0.96834,3e-05,3.43809]
[1779139893457,46.48,77028.91,0.0,0.96836,3e-05,3.43606]
[1779139893569,46.48,77028.91,0.0,0.96836,3e-05,3.43606]
[1779139893949,46.48,77028.91,0.0,0.96836,3e-05,3.43606]
[1779139894173,46.48,77028.91,0.0,0.96836,3e-05,3.43606]
[1779139894464,46.48,77028.38,0.0,0.96834,3e-05,3.43775]
[1779139897485,46.48,77029.93,0.0,0.96838,3e-05,3.434]
[1779139903527,46.49,77031.1,0.0,0.9684,3e-05,3.43193]
[1779139908562,46.49,77030.78,0.0,0.96838,3e-05,3.43382]
[1779139912590,46.5,77032.93,0.0,0.96844,3e-05,3.4286]
[1779139914604,46.5,77034.12,0.0,0.96847,3e-05,3.42569]
[1779139916422,46.5,77034.12,0.0,0.96847,3e-05,3.42569]
[1779139918632,46.5,77035.74,0.0,0.96852,3e-05,3.422]
[1779139921653,46.5,77037.46,0.0,0.96856,3e-05,3.41784]
[1779139925681,46.51,77038.62,0.0,0.96859,3e-05,3.41548]
[1779139930716,46.51,77040.64,0.0,0.96864,3e-05,3.41096]
[1779139931723,46.51,77042.1,0.0,0.96868,3e-05,3.40712]
[1779139932806,46.51,77042.99,0.0,0.96871,3e-05,3.40488]
[1779139934744,46.51,77042.03,0.0,0.96867,3e-05,3.40801]
[1779139936433,46.51,77042.03,0.0,0.96867,3e-05,3.40801]
[1779139936758,46.52,77035.77,0.0,0.96847,3e-05,3.42588]
[1779139937765,46.52,77031.76,0.0,0.96834,3e-05,3.43727]
[1779139938772,46.52,77032.73,0.0,0.96837,3e-05,3.43473]
[1779139939779,46.52,77031.11,0.0,0.96832,3e-05,3.43944]
[1779139940786,46.52,77029.6,0.0,0.96827,3e-05,3.44383]
[1779139941793,46.52,77031.12,0.0,0.96832,3e-05,3.43975]
[1779139944301,46.52,77031.08,0.0,0.96831,3e-05,3.44003]
[1779139944371,46.52,77029.97,0.0,0.96827,3e-05,3.44348]
[1779139944814,46.52,77028.36,0.0,0.96822,3e-05,3.44799]
[1779139948842,46.52,77029.88,0.0,0.96826,3e-05,3.44438]
[1779139953878,46.53,77029.63,0.0,0.96828,3e-05,3.44226]
[1779139957906,46.53,77033.21,0.0,0.96838,3e-05,3.43294]
[1779139959441,46.53,77033.21,0.0,0.96838,3e-05,3.43294]
[1779139959521,46.53,77038.79,0.0,0.96856,3e-05,3.41774]
[1779139960536,46.53,77038.79,0.0,0.96856,3e-05,3.41774]
[1779139960677,46.53,77038.52,0.0,0.96854,3e-05,3.4187]
[1779139963949,46.54,77040.63,0.0,0.9686,3e-05,3.41347]
[1779139965963,46.54,77043.43,0.0,0.96869,3e-05,3.40612]
[1779139967977,46.54,77045.98,0.0,0.96876,3e-05,3.39951]
[1779139968991,46.54,77052.87,0.0,0.96897,3e-05,3.38068]
[1779139969998,46.54,77051.37,0.0,0.96892,3e-05,3.38507]
[1779139974026,46.55,77052.81,0.0,0.96896,3e-05,3.38218]
[1779139975033,46.55,77054.9,0.0,0.96902,3e-05,3.37668]
[1779139976040,46.55,77058.42,0.0,0.96913,3e-05,3.36725]
[1779139978054,46.55,77057.58,0.0,0.96909,3e-05,3.37015]
[1779139979061,46.55,77060.9,0.0,0.96919,3e-05,3.36131]
[1779139980068,46.55,77061.99,0.0,0.96922,3e-05,3.35861]
[1779139982082,46.55,77064.58,0.0,0.9693,3e-05,3.35213]
[1779139984096,46.56,77065.41,0.0,0.96931,3e-05,3.35083]
[1779139985517,46.56,77068.5,0.0,0.9694,3e-05,3.34269]
[1779139985996,46.56,77068.5,0.0,0.9694,3e-05,3.34269]
[1779139986012,46.56,77068.5,0.0,0.9694,3e-05,3.34269]
[1779139986110,46.56,77071.44,0.0,0.96949,3e-05,3.33499]
[1779139988124,46.56,77075.3,0.0,0.9696,3e-05,3.32518]
[1779139989527,46.56,77075.3,0.0,0.9696,3e-05,3.32518]
[1779139989631,46.56,77075.3,0.0,0.9696,3e-05,3.32518]
[1779139989652,46.57,77076.68,0.0,0.96964,3e-05,3.32179]
[1779139990138,46.57,77079.35,0.0,0.96972,3e-05,3.31452]
[1779139991145,46.57,77083.0,0.0,0.96982,3e-05,3.30538]
[1779139992152,46.57,77084.02,0.0,0.96985,3e-05,3.30302]
[1779139993159,46.57,77085.77,0.0,0.9699,3e-05,3.29869]
[1779139994166,46.57,77092.3,0.0,0.97009,3e-05,3.28144]
[1779139995173,46.58,77096.91,0.0,0.97022,3e-05,3.26946]
[1779139995883,46.58,77096.91,0.0,0.97022,3e-05,3.26946]
[1779139995894,46.58,77096.91,0.0,0.97022,3e-05,3.26946]
[1779139996630,46.58,77115.97,0.0,0.97079,3e-05,3.21889]
[1779139996785,46.58,77115.97,0.0,0.97079,3e-05,3.21889]
[1779139997195,46.58,77127.47,0.0,0.97112,3e-05,3.18837]
[1779139998410,46.58,77127.47,0.0,0.97112,3e-05,3.18837]
[1779139998487,46.58,77121.95,0.0,0.97095,3e-05,3.20414]
[1779139999208,46.58,77117.19,0.0,0.9708,3e-05,3.21736]
[1779139999897,46.58,77117.19,0.0,0.9708,3e-05,3.21736]
[1779140000560,46.58,77117.19,0.0,0.9708,3e-05,3.21736]
[1779140000579,46.59,77113.86,0.0,0.9707,3e-05,3.22679]
[1779140001222,46.59,77110.77,0.0,0.9706,3e-05,3.23557]
[1779140002229,46.59,77108.36,0.0,0.97052,3e-05,3.24253]
[1779140005250,46.6,77107.13,0.0,0.97047,3e-05,3.24732]
[1779140009278,46.61,77105.97,0.0,0.97041,3e-05,3.25238]
[1779140010285,46.61,77108.58,0.0,0.97049,3e-05,3.24587]
[1779140011292,46.61,77112.0,0.0,0.97061,3e-05,3.23368]
[1779140012015,46.61,77112.0,0.0,0.97061,3e-05,3.23368]
[1779140012486,46.61,77112.0,0.0,0.97061,3e-05,3.23368]
[1779140012488,46.61,77114.31,0.0,0.97068,3e-05,3.22804]
[1779140013015,46.61,77114.31,0.0,0.97068,3e-05,3.22804]
[1779140013216,46.61,77114.31,0.0,0.97068,3e-05,3.22804]
[1779140013308,46.61,77118.23,0.0,0.97079,3e-05,3.21812]
[1779140014023,46.61,77118.23,0.0,0.97079,3e-05,3.21812]
[1779140014315,46.62,77121.77,0.0,0.97088,3e-05,3.20926]
[1779140015796,46.62,77121.67,0.0,0.97088,3e-05,3.21009]
[1779140015848,46.62,77121.67,0.0,0.97088,3e-05,3.21009]
[1779140017915,46.62,77121.66,0.0,0.97086,3e-05,3.21124]
[1779140019204,46.63,77122.18,0.0,0.97087,3e-05,3.21042]
[1779140019350,46.63,77123.64,0.0,0.97091,3e-05,3.20711]
[1779140020357,46.63,77122.33,0.0,0.97086,3e-05,3.21116]
[1779140021928,46.63,77121.36,0.0,0.97083,3e-05,3.2143]
[1779140022817,46.63,77121.84,0.0,0.97084,3e-05,3.21358]
[1779140023382,46.64,77124.45,0.0,0.97091,3e-05,3.20722]
[1779140024389,46.64,77122.35,0.0,0.97084,3e-05,3.21336]
[1779140025577,46.64,77122.35,0.0,0.97084,3e-05,3.21336]
[1779140026128,46.64,77122.16,0.0,0.97083,3e-05,3.21443]
[1779140028418,46.65,77116.68,0.0,0.97065,3e-05,3.2307]
[1779140029425,46.65,77113.46,0.0,0.97055,3e-05,3.23983]
[1779140030432,46.65,77110.27,0.0,0.97045,3e-05,3.24888]
[1779140031439,46.66,77107.74,0.0,0.97036,3e-05,3.25616]
[1779140036474,46.67,77106.41,0.0,0.9703,3e-05,3.26218]
[1779140038569,46.67,77105.96,0.0,0.97028,3e-05,3.26388]
[1779140042510,46.69,77105.7,0.0,0.9702,3e-05,3.27074]
[1779140042518,46.71,77107.29,0.0,0.9702,3e-05,3.27115]
[1779140044315,46.73,77107.16,0.0,0.97015,3e-05,3.27614]
[1779140047559,46.75,77109.23,0.0,0.97014,3e-05,3.27646]
[1779140048566,46.76,77107.7,0.0,0.97009,3e-05,3.28102]
[1779140050580,46.76,77109.74,0.0,0.97014,3e-05,3.27643]
[1779140053601,46.77,77108.22,0.0,0.97008,3e-05,3.28186]
[1779140054527,46.77,77108.22,0.0,0.97008,3e-05,3.28186]
[1779140054608,46.77,77099.02,0.0,0.9698,3e-05,3.30711]
[1779140054824,46.77,77099.02,0.0,0.9698,3e-05,3.30711]
[1779140054921,46.77,77099.02,0.0,0.9698,3e-05,3.30711]
[1779140055009,46.77,77099.02,0.0,0.9698,3e-05,3.30711]
[1779140055068,46.77,77099.02,0.0,0.9698,3e-05,3.30711]
[1779140055089,46.77,77099.02,0.0,0.9698,3e-05,3.30711]
[1779140055383,46.77,77099.02,0.0,0.9698,3e-05,3.30711]
[1779140055615,46.77,77083.1,0.0,0.96931,3e-05,3.35077]
[1779140056622,46.77,77081.95,0.0,0.96927,3e-05,3.35424]
[1779140057629,46.77,77080.29,0.0,0.96922,3e-05,3.35909]
[1779140058636,46.77,77071.59,0.0,0.96895,3e-05,3.38326]
[1779140058854,46.77,77071.59,0.0,0.96895,3e-05,3.38326]
[1779140059643,46.77,77067.55,0.0,0.96882,3e-05,3.39465]
[1779140061657,46.78,77065.56,0.0,0.96875,3e-05,3.40064]
[1779140062412,46.78,77065.56,0.0,0.96875,3e-05,3.40064]
[1779140064259,46.78,77066.98,0.0,0.96879,3e-05,3.39721]
[1779140064521,46.78,77066.98,0.0,0.96879,3e-05,3.39721]
[1779140064678,46.78,77056.98,0.0,0.96847,3e-05,3.42511]
[1779140065690,46.78,77054.19,0.0,0.96838,3e-05,3.43305]
[1779140070725,46.78,77053.89,0.0,0.96836,3e-05,3.43483]
[1779140072739,46.78,77042.0,0.0,0.96802,3e-05,3.46468]
[1779140072931,46.78,77042.0,0.0,0.96802,3e-05,3.46468]
[1779140073123,46.78,77042.0,0.0,0.96802,3e-05,3.46468]
[1779140073746,46.79,77024.88,0.0,0.96747,3e-05,3.51291]
[1779140074753,46.79,77023.63,0.0,0.96743,3e-05,3.51649]
[1779140075760,46.79,77021.42,0.0,0.96735,3e-05,3.52279]
[1779140076150,46.79,77021.42,0.0,0.96735,3e-05,3.52279]
[1779140076314,46.79,77021.42,0.0,0.96735,3e-05,3.52279]
[1779140076767,46.79,77018.8,0.0,0.96727,3e-05,3.53024]
[1779140077774,46.79,77015.51,0.0,0.96716,3e-05,3.53959]
[1779140078781,46.79,77016.77,0.0,0.9672,3e-05,3.53602]
[1779140080026,46.79,77016.77,0.0,0.9672,3e-05,3.53602]
[1779140080155,46.79,77016.77,0.0,0.9672,3e-05,3.53602]
[1779140080159,46.79,77015.75,0.0,0.96717,3e-05,3.53893]
[1779140081802,46.79,77014.39,0.0,0.96712,3e-05,3.54281]
[1779140083203,46.79,77014.39,0.0,0.96712,3e-05,3.54281]
[1779140083369,46.79,77014.39,0.0,0.96712,3e-05,3.54281]
[1779140084709,46.79,77015.29,0.0,0.96715,3e-05,3.54025]
[1779140084754,46.79,77031.97,0.0,0.96769,3e-05,3.49321]
[1779140085835,46.79,77026.83,0.0,0.96752,3e-05,3.50777]
[1779140086842,46.79,77027.85,0.0,0.96756,3e-05,3.50495]
[1779140088417,46.79,77025.46,0.0,0.96748,3e-05,3.51181]
[1779140088982,46.79,77025.46,0.0,0.96748,3e-05,3.51181]
[1779140091879,46.79,77024.16,0.0,0.96743,3e-05,3.51564]
[1779140093893,46.79,77019.91,0.0,0.9673,3e-05,3.52775]
[1779140095907,46.79,77016.08,0.0,0.96717,3e-05,3.53865]
[1779140098928,46.79,77014.31,0.0,0.96711,3e-05,3.5437]
[1779140101951,46.79,77010.17,0.0,0.96698,3e-05,3.55546]
[1779140103160,46.79,77010.17,0.0,0.96698,3e-05,3.55546]
[1779140103235,46.79,77006.05,0.0,0.96685,3e-05,3.56718]
[1779140103964,46.79,77001.51,0.0,0.9667,3e-05,3.58011]
[1779140109173,46.79,77001.5,0.0,0.9667,3e-05,3.57994]
[1779140109174,46.79,77004.16,0.0,0.96679,3e-05,3.57221]
[1779140110008,46.79,77012.36,0.0,0.96706,3e-05,3.54878]
[1779140111013,46.79,77014.73,0.0,0.96713,3e-05,3.54204]
[1779140112021,46.79,77015.92,0.0,0.96717,3e-05,3.53866]
[1779140117055,46.79,77015.82,0.0,0.96717,3e-05,3.53896]
[1779140121031,46.79,77015.84,0.0,0.96717,3e-05,3.53891]
[1779140121083,46.79,77010.06,0.0,0.96698,3e-05,3.55536]
[1779140122090,46.79,77007.84,0.0,0.96691,3e-05,3.56167]
[1779140123447,46.79,77007.84,0.0,0.96691,3e-05,3.56167]
[1779140123471,46.79,77006.45,0.0,0.96686,3e-05,3.56558]
[1779140124104,46.79,77002.19,0.0,0.96672,3e-05,3.57775]
[1779140125111,46.79,77000.49,0.0,0.96667,3e-05,3.58258]
[1779140126778,46.79,77000.49,0.0,0.96667,3e-05,3.58258]
[1779140127291,46.79,77000.49,0.0,0.96667,3e-05,3.58245]
[1779140127374,46.79,77006.31,0.0,0.96686,3e-05,3.56582]
[1779140128142,46.79,77016.67,0.0,0.9672,3e-05,3.53628]
[1779140129151,46.79,77018.7,0.0,0.96727,3e-05,3.53049]
[1779140130159,46.79,77020.03,0.0,0.96731,3e-05,3.52673]
[1779140133181,46.79,77021.3,0.0,0.96738,3e-05,3.51953]
[1779140138216,46.79,77022.12,0.0,0.9674,3e-05,3.51746]
[1779140142244,46.79,77024.89,0.0,0.96749,3e-05,3.50986]
[1779140150300,46.79,77025.16,0.0,0.96749,3e-05,3.50977]
[1779140153321,46.79,77024.07,0.0,0.96745,3e-05,3.51309]
[1779140156342,46.79,77027.73,0.0,0.96757,3e-05,3.503]
[1779140161380,46.79,77027.16,0.0,0.96755,3e-05,3.50506]
[1779140166472,46.8,77027.27,0.0,0.96755,3e-05,3.50502]
[1779140166826,46.8,77027.27,0.0,0.96755,3e-05,3.50502]
[1779140166575,46.8,77030.71,0.0,0.96765,3e-05,3.49551]
[1779140167422,46.8,77039.71,0.0,0.96794,3e-05,3.47036]
[1779140168429,46.8,77040.9,0.0,0.96798,3e-05,3.46718]
[1779140169135,46.8,77040.9,0.0,0.96798,3e-05,3.46718]
[1779140169436,46.8,77040.45,0.0,0.96796,3e-05,3.46859]
[1779140169925,46.8,77040.45,0.0,0.96796,3e-05,3.46859]
[1779140170443,46.8,77041.65,0.0,0.968,3e-05,3.46538]
[1779140172131,46.8,77041.22,0.0,0.96798,3e-05,3.46673]
[1779140172254,46.8,77041.22,0.0,0.96798,3e-05,3.46673]
[1779140172572,46.8,77041.22,0.0,0.96798,3e-05,3.46673]
[1779140172672,46.8,77051.3,0.0,0.9683,3e-05,3.43877]
[1779140173137,46.8,77051.3,0.0,0.9683,3e-05,3.43877]
[1779140173386,46.8,77051.3,0.0,0.9683,3e-05,3.43877]
[1779140173659,46.8,77051.3,0.0,0.9683,3e-05,3.43877]
[1779140173712,46.8,77052.2,0.0,0.96833,3e-05,3.43647]
[1779140175309,46.8,77052.51,0.0,0.96833,3e-05,3.4358]
[1779140181520,46.81,77053.76,0.0,0.96836,3e-05,3.43371]
[1779140184541,46.81,77052.74,0.0,0.96832,3e-05,3.43715]
[1779140186555,46.81,77054.9,0.0,0.96838,3e-05,3.43154]
[1779140189576,46.81,77051.04,0.0,0.96825,3e-05,3.44289]
[1779140191278,46.81,77050.61,0.0,0.96824,3e-05,3.44427]
[1779140191591,46.81,77045.31,0.0,0.9681,3e-05,3.45556]
[1779140192597,46.82,77035.31,0.0,0.96778,3e-05,3.4837]
[1779140193604,46.82,77035.45,0.0,0.96778,3e-05,3.48343]
[1779140194144,46.82,77035.45,0.0,0.96778,3e-05,3.48343]
[1779140196852,46.82,77035.98,0.0,0.9678,3e-05,3.48218]
[1779140196626,46.82,77034.11,0.0,0.96774,3e-05,3.48755]
[1779140197642,46.82,77016.54,0.0,0.96717,3e-05,3.53724]
[1779140197984,46.82,77016.54,0.0,0.96717,3e-05,3.53724]
[1779140198644,46.82,77008.84,0.0,0.96692,3e-05,3.55915]
[1779140199651,46.82,77007.41,0.0,0.96687,3e-05,3.56321]
[1779140204686,46.82,77005.89,0.0,0.96682,3e-05,3.5674]
[1779140209722,46.82,77006.18,0.0,0.96683,3e-05,3.56641]
[1779140211722,46.82,77006.18,0.0,0.96683,3e-05,3.56641]
[1779140211736,46.82,77015.35,0.0,0.96713,3e-05,3.54025]
[1779140212743,46.82,77017.42,0.0,0.9672,3e-05,3.53438]
[1779140218721,46.82,77017.98,0.0,0.96722,3e-05,3.53286]
[1779140223820,46.82,77018.63,0.0,0.96724,3e-05,3.53111]
[1779140227848,46.82,77019.73,0.0,0.96727,3e-05,3.52803]
[1779140228855,46.82,77022.61,0.0,0.96737,3e-05,3.51989]
[1779140229862,46.82,77023.99,0.0,0.96741,3e-05,3.51602]
[1779140230961,46.82,77024.05,0.0,0.96741,3e-05,3.51588]
[1779140237920,46.82,77024.6,0.0,0.96743,3e-05,3.51453]
[1779140243963,46.82,77025.02,0.0,0.96744,3e-05,3.51352]
[1779140248997,46.82,77025.9,0.0,0.96747,3e-05,3.51118]
[1779140254032,46.82,77026.06,0.0,0.9675,3e-05,3.50719]
[1779140258060,46.82,77024.68,0.0,0.96746,3e-05,3.5112]
[1779140261860,46.82,77025.18,0.0,0.96747,3e-05,3.50981]
[1779140261945,46.82,77017.8,0.0,0.96723,3e-05,3.53072]
[1779140262088,46.82,77009.57,0.0,0.96697,3e-05,3.55409]
[1779140263095,46.82,77008.22,0.0,0.96692,3e-05,3.55789]
[1779140266116,46.82,77004.01,0.0,0.96679,3e-05,3.56973]
[1779140272669,46.82,77003.11,0.0,0.96676,3e-05,3.57201]
[1779140272833,46.82,77003.11,0.0,0.96676,3e-05,3.57201]
[1779140272869,46.82,77001.96,0.0,0.96672,3e-05,3.57508]
[1779140273078,46.82,77001.96,0.0,0.96672,3e-05,3.57508]
[1779140273560,46.82,77001.96,0.0,0.96672,3e-05,3.57508]
[1779140273661,46.82,77000.52,0.0,0.96668,3e-05,3.57912]
[1779140274172,46.82,76997.69,0.0,0.96659,3e-05,3.58722]
[1779140275179,46.82,76999.23,0.0,0.96664,3e-05,3.58272]
[1779140280425,46.82,76998.51,0.0,0.96662,3e-05,3.58444]
[1779140280486,46.82,76995.27,0.0,0.96651,3e-05,3.59354]
[1779140281221,46.82,76991.47,0.0,0.96639,3e-05,3.60446]
[1779140283204,46.81,76990.83,0.0,0.96637,3e-05,3.60618]
[1779140283235,46.81,76993.26,0.0,0.96645,3e-05,3.59908]
[1779140284151,46.81,76993.26,0.0,0.96645,3e-05,3.59908]
[1779140284242,46.81,76994.44,0.0,0.96649,3e-05,3.59559]
[1779140285249,46.81,76995.96,0.0,0.96654,3e-05,3.59114]
[1779140289304,46.81,76996.4,0.0,0.96656,3e-05,3.58961]
[1779140295328,46.81,76996.17,0.0,0.96655,3e-05,3.58988]
[1779140298779,46.81,76996.07,0.0,0.96655,3e-05,3.58993]
[1779140298828,46.81,76994.37,0.0,0.9665,3e-05,3.59457]
[1779140299155,46.81,76994.37,0.0,0.9665,3e-05,3.59457]
[1779140299357,46.81,76984.0,0.0,0.96616,3e-05,3.62442]
[1779140301369,46.81,76981.29,0.0,0.96607,3e-05,3.63203]
[1779140302376,46.81,76979.39,0.0,0.96601,3e-05,3.63739]
[1779140304390,46.81,76977.52,0.0,0.96595,3e-05,3.6425]
[1779140305397,46.81,76974.37,0.0,0.96584,3e-05,3.65147]
[1779140306404,46.81,76972.56,0.0,0.96578,3e-05,3.65656]
[1779140307411,46.8,76971.3,0.0,0.96574,3e-05,3.66004]
[1779140309425,46.8,76965.67,0.0,0.96556,3e-05,3.67603]
[1779140310432,46.8,76963.11,0.0,0.96547,3e-05,3.68333]
[1779140312538,46.8,76962.36,0.0,0.96549,3e-05,3.68132]
[1779140318525,46.8,76961.47,0.0,0.96547,3e-05,3.6827]
[1779140319091,46.8,76961.82,0.0,0.96549,3e-05,3.68147]
[1779140319495,46.79,76947.21,0.0,0.96499,3e-05,3.72411]
[1779140320523,46.79,76947.21,0.0,0.96499,3e-05,3.72411]
[1779140320568,46.79,76957.75,0.0,0.96535,3e-05,3.69317]
[1779140321515,46.79,76962.02,0.0,0.9655,3e-05,3.68019]
[1779140324536,46.79,76956.37,0.0,0.96531,3e-05,3.69612]
[1779140325602,46.79,76953.84,0.0,0.96523,3e-05,3.70331]
[1779140329571,46.79,76951.99,0.0,0.96518,3e-05,3.70779]
[1779140330926,46.79,76951.99,0.0,0.96518,3e-05,3.70779]
[1779140331585,46.78,76949.88,0.0,0.96511,3e-05,3.7135]
[1779140332338,46.78,76949.88,0.0,0.96511,3e-05,3.7135]
[1779140332743,46.78,76949.88,0.0,0.96511,3e-05,3.7135]
[1779140332843,46.78,76945.6,0.0,0.96497,3e-05,3.72584]
[1779140333599,46.78,76944.06,0.0,0.96492,3e-05,3.7301]
[1779140335613,46.78,76942.62,0.0,0.96488,3e-05,3.73379]
[1779140336268,46.78,76942.62,0.0,0.96488,3e-05,3.73379]
[1779140336636,46.78,76941.02,0.0,0.96482,3e-05,3.73823]
[1779140337633,46.78,76939.73,0.0,0.96478,3e-05,3.74175]
[1779140339370,46.78,76938.71,0.0,0.96475,3e-05,3.74447]
[1779140339647,46.77,76931.06,0.0,0.96449,3e-05,3.76683]
[1779140341039,46.77,76927.5,0.0,0.96437,3e-05,3.77707]
[1779140341587,46.77,76927.5,0.0,0.96437,3e-05,3.77707]
[1779140341693,46.77,76927.5,0.0,0.96437,3e-05,3.77707]
[1779140341773,46.77,76923.07,0.0,0.96422,3e-05,3.78991]
[1779140342668,46.77,76924.41,0.0,0.96427,3e-05,3.78553]
[1779140346696,46.76,76926.65,0.0,0.96437,3e-05,3.77738]
[1779140347711,46.76,76930.94,0.0,0.96452,3e-05,3.76428]
[1779140348716,46.75,76938.62,0.0,0.96482,3e-05,3.73824]
[1779140351539,46.73,76938.2,0.0,0.96487,3e-05,3.73388]
[1779140351737,46.72,76942.56,0.0,0.96505,3e-05,3.71829]
[1779140353751,46.7,76951.25,0.0,0.9654,3e-05,3.68798]
[1779140354758,46.7,76960.01,0.0,0.9657,3e-05,3.66218]
[1779140355765,46.7,76960.03,0.0,0.96571,3e-05,3.66197]
[1779140359793,46.7,76960.97,0.0,0.96574,3e-05,3.65865]
[1779140360800,46.7,76963.38,0.0,0.96583,3e-05,3.65146]
[1779140361935,46.7,76963.38,0.0,0.96583,3e-05,3.65146]
[1779140364828,46.69,76968.67,0.0,0.96601,3e-05,3.63546]
[1779140365779,46.69,76968.67,0.0,0.96601,3e-05,3.63546]
[1779140365835,46.69,76973.93,0.0,0.96619,3e-05,3.62009]
[1779140366092,46.69,76973.93,0.0,0.96619,3e-05,3.62009]
[1779140366279,46.69,76973.93,0.0,0.96619,3e-05,3.62009]
[1779140367849,46.69,76977.31,0.0,0.96631,3e-05,3.61011]
[1779140368856,46.69,76978.86,0.0,0.96636,3e-05,3.60555]
[1779140369863,46.69,76983.09,0.0,0.9665,3e-05,3.59328]
[1779140370472,46.69,76983.09,0.0,0.9665,3e-05,3.59328]
[1779140370870,46.69,76984.19,0.0,0.96654,3e-05,3.59005]
[1779140371877,46.69,76985.93,0.0,0.96663,3e-05,3.58125]
[1779140373586,46.69,76986.23,0.0,0.96664,3e-05,3.58035]
[1779140373891,46.69,76988.2,0.0,0.9667,3e-05,3.57467]
[1779140374898,46.69,76989.86,0.0,0.96676,3e-05,3.56988]
[1779140377919,46.69,76987.47,0.0,0.96668,3e-05,3.57669]
[1779140378926,46.69,76988.41,0.0,0.96671,3e-05,3.57397]
[1779140379616,46.69,76988.41,0.0,0.96671,3e-05,3.57397]
[1779140382954,46.69,76989.66,0.0,0.96675,3e-05,3.57031]
[1779140385834,46.69,76989.32,0.0,0.96674,3e-05,3.57125]
[1779140388996,46.69,76990.49,0.0,0.96678,3e-05,3.56785]
[1779140395038,46.69,76990.4,0.0,0.96678,3e-05,3.56808]
[1779140397052,46.69,76992.82,0.0,0.96686,3e-05,3.56114]
[1779140401113,46.69,76993.58,0.0,0.96688,3e-05,3.559]
[1779140401081,46.69,76988.71,0.0,0.96672,3e-05,3.57297]
[1779140402088,46.69,76983.99,0.0,0.96657,3e-05,3.58651]
[1779140402670,46.69,76983.99,0.0,0.96657,3e-05,3.58651]
[1779140403095,46.69,76978.9,0.0,0.9664,3e-05,3.60113]
[1779140404109,46.69,76977.6,0.0,0.96636,3e-05,3.60482]
[1779140405113,46.69,76975.3,0.0,0.96628,3e-05,3.6114]
[1779140406420,46.69,76975.46,0.0,0.96629,3e-05,3.61086]
[1779140407128,46.69,76968.61,0.0,0.96606,3e-05,3.63061]
[1779140408563,46.69,76966.69,0.0,0.96599,3e-05,3.63607]
[1779140412756,46.69,76966.56,0.0,0.96599,3e-05,3.63609]
[1779140412872,46.69,76966.56,0.0,0.96599,3e-05,3.63609]
[1779140413170,46.69,76952.94,0.0,0.96554,3e-05,3.67554]
[1779140414177,46.68,76949.08,0.0,0.96541,3e-05,3.68665]
[1779140415926,46.68,76949.08,0.0,0.96541,3e-05,3.68665]
[1779140416412,46.68,76948.97,0.0,0.96541,3e-05,3.68662]
[1779140416843,46.68,76948.97,0.0,0.96541,3e-05,3.68662]
[1779140416934,46.68,76963.21,0.0,0.96589,3e-05,3.64505]
[1779140417589,46.68,76963.21,0.0,0.96589,3e-05,3.64505]
[1779140417728,46.68,76971.41,0.0,0.96617,3e-05,3.62115]
[1779140418209,46.68,76980.43,0.0,0.96647,3e-05,3.59511]
[1779140419919,46.68,76980.43,0.0,0.96647,3e-05,3.59511]
[1779140419967,46.68,76983.27,0.0,0.96656,3e-05,3.58674]
[1779140425258,46.68,76982.28,0.0,0.96653,3e-05,3.58936]
[1779140429252,46.68,76982.45,0.0,0.96654,3e-05,3.58877]
[1779140429654,46.68,76982.45,0.0,0.96654,3e-05,3.58877]
[1779140429659,46.68,76966.07,0.0,0.966,3e-05,3.63589]
[1779140430573,46.68,76966.07,0.0,0.966,3e-05,3.63589]
[1779140430627,46.68,76962.12,0.0,0.96587,3e-05,3.64723]
[1779140431434,46.68,76962.12,0.0,0.96587,3e-05,3.64723]
[1779140431508,46.68,76960.4,0.0,0.96584,3e-05,3.64845]
[1779140433315,46.68,76959.04,0.0,0.9658,3e-05,3.65211]
[1779140438350,46.68,76964.12,0.0,0.96598,3e-05,3.63657]
[1779140439357,46.67,76966.66,0.0,0.96606,3e-05,3.62907]
[1779140441081,46.67,76967.66,0.0,0.9661,3e-05,3.62594]
[1779140441804,46.67,76968.95,0.0,0.96614,3e-05,3.62209]
[1779140447413,46.67,76969.59,0.0,0.96617,3e-05,3.61971]
[1779140452448,46.67,76969.71,0.0,0.96618,3e-05,3.61884]
[1779140457483,46.67,76970.16,0.0,0.9662,3e-05,3.61702]
[1779140462518,46.67,76971.1,0.0,0.96624,3e-05,3.6138]
[1779140463525,46.66,76976.42,0.0,0.96642,3e-05,3.59834]
[1779140466546,46.66,76977.68,0.0,0.96646,3e-05,3.59447]
[1779140467553,46.66,76983.91,0.0,0.96667,3e-05,3.57649]
[1779140469001,46.66,76983.91,0.0,0.96667,3e-05,3.57649]
[1779140470735,46.66,76984.68,0.0,0.9667,3e-05,3.57419]
[1779140470790,46.66,76986.37,0.0,0.96675,3e-05,3.56928]
[1779140472192,46.66,76989.81,0.0,0.96687,3e-05,3.55941]
[1779140477623,46.66,76990.83,0.0,0.9669,3e-05,3.55652]
[1779140479639,46.66,76992.96,0.0,0.96697,3e-05,3.55045]
[1779140484674,46.66,76993.35,0.0,0.96698,3e-05,3.54945]
[1779140489779,46.66,76993.67,0.0,0.96699,3e-05,3.54862]
[1779140490529,46.66,76994.01,0.0,0.967,3e-05,3.5477]
[1779140490550,46.66,76994.01,0.0,0.967,3e-05,3.5477]
[1779140490564,46.66,76994.01,0.0,0.967,3e-05,3.5477]
[1779140490716,46.66,77002.37,0.0,0.96727,3e-05,3.52393]
[1779140491723,46.66,77002.6,0.0,0.96731,3e-05,3.51963]
[1779140492730,46.66,77003.56,0.0,0.96734,3e-05,3.51699]
[1779140495751,46.67,77006.05,0.0,0.96742,3e-05,3.51017]
[1779140499779,46.67,77006.92,0.0,0.96744,3e-05,3.50807]
[1779140503807,46.67,77008.16,0.0,0.96748,3e-05,3.50492]
[1779140504814,46.67,77010.37,0.0,0.96755,3e-05,3.49876]
[1779140505821,46.67,77014.27,0.0,0.96768,3e-05,3.48786]
[1779140506828,46.67,77018.06,0.0,0.9678,3e-05,3.4773]
[1779140508842,46.67,77019.42,0.0,0.96784,3e-05,3.47374]
[1779140511863,46.67,77014.87,0.0,0.96769,3e-05,3.48696]
[1779140512870,46.67,77013.98,0.0,0.96766,3e-05,3.48957]
[1779140517905,46.68,77013.56,0.0,0.96764,3e-05,3.49126]
[1779140522940,46.68,77013.84,0.0,0.96764,3e-05,3.49098]
[1779140523947,46.68,77015.09,0.0,0.96768,3e-05,3.48755]
[1779140525961,46.68,77017.37,0.0,0.96775,3e-05,3.48135]
[1779140526968,46.68,77020.82,0.0,0.96786,3e-05,3.47176]
[1779140527975,46.68,77021.98,0.0,0.96789,3e-05,3.46864]
[1779140530996,46.68,77023.23,0.0,0.96793,3e-05,3.46556]
[1779140534017,46.68,77025.02,0.0,0.96798,3e-05,3.46097]
[1779140536031,46.68,77027.02,0.0,0.96804,3e-05,3.45567]
[1779140544087,46.69,77025.89,0.0,0.96799,3e-05,3.4601]
[1779140551136,46.69,77025.89,0.0,0.96801,3e-05,3.45745]
[1779140556171,46.7,77025.15,0.0,0.96798,3e-05,3.46028]
[1779140561206,46.7,77024.56,0.0,0.96795,3e-05,3.46267]
[1779140566241,46.7,77020.57,0.0,0.96782,3e-05,3.47459]
[1779140567248,46.7,77019.15,0.0,0.96777,3e-05,3.47871]
[1779140568255,46.7,77018.18,0.0,0.96774,3e-05,3.48156]
[1779140568714,46.7,77018.18,0.0,0.96774,3e-05,3.48156]
[1779140569262,46.7,77005.56,0.0,0.96733,3e-05,3.51732]
[1779140570269,46.7,77002.22,0.0,0.96722,3e-05,3.52685]
[1779140571163,46.7,77002.22,0.0,0.96722,3e-05,3.52685]
[1779140571276,46.7,77000.52,0.0,0.96716,3e-05,3.53172]
[1779140573290,46.7,76999.23,0.0,0.96712,3e-05,3.53544]
[1779140574297,46.7,76998.22,0.0,0.96709,3e-05,3.53834]
[1779140575304,46.7,76996.82,0.0,0.96704,3e-05,3.54234]
[1779140575409,46.7,76996.82,0.0,0.96704,3e-05,3.54234]
[1779140581346,46.7,76996.21,0.0,0.96702,3e-05,3.54415]
[1779140586382,46.7,76995.92,0.0,0.96701,3e-05,3.54503]
[1779140587389,46.7,76994.42,0.0,0.96696,3e-05,3.54932]
[1779140590412,46.7,76987.83,0.0,0.96675,3e-05,3.56817]
[1779140592274,46.7,76987.83,0.0,0.96675,3e-05,3.56817]
[1779140591419,46.7,76986.14,0.0,0.96669,3e-05,3.57299]
[1779140592426,46.7,76984.72,0.0,0.96664,3e-05,3.57703]
[1779140593433,46.7,76982.32,0.0,0.96657,3e-05,3.58389]
[1779140598468,46.7,76981.66,0.0,0.96655,3e-05,3.58551]
[1779140603503,46.7,76982.14,0.0,0.96657,3e-05,3.58383]
[1779140608538,46.7,76981.3,0.0,0.96654,3e-05,3.58593]
[1779140613573,46.7,76980.01,0.0,0.96654,3e-05,3.58554]
[1779140617601,46.7,76979.01,0.0,0.96651,3e-05,3.58812]
[1779140619618,46.7,76976.85,0.0,0.96644,3e-05,3.59417]
[1779140620624,46.7,76975.22,0.0,0.96638,3e-05,3.59878]
[1779140623645,46.7,76971.44,0.0,0.96626,3e-05,3.60939]
[1779140624652,46.7,76968.66,0.0,0.96617,3e-05,3.61732]
[1779140625659,46.7,76966.71,0.0,0.96611,3e-05,3.62285]
[1779140627673,46.69,76974.84,0.0,0.96638,3e-05,3.59909]
[1779140628680,46.69,76976.36,0.0,0.96643,3e-05,3.59457]
[1779140630695,46.69,76976.83,0.0,0.96645,3e-05,3.59303]
[1779140631543,46.69,76976.83,0.0,0.96645,3e-05,3.59303]
[1779140631703,46.69,76978.54,0.0,0.96651,3e-05,3.58802]
[1779140633717,46.69,76979.86,0.0,0.96655,3e-05,3.58406]
[1779140638752,46.69,76980.7,0.0,0.96658,3e-05,3.58131]
[1779140640767,46.69,76981.99,0.0,0.96663,3e-05,3.57748]
[1779140643792,46.69,76984.62,0.0,0.96672,3e-05,3.56978]
[1779140646262,46.69,76984.92,0.0,0.96673,3e-05,3.56887]
[1779140647339,46.69,76984.15,0.0,0.9667,3e-05,3.571]
[1779140646811,46.69,76970.15,0.0,0.96624,3e-05,3.61131]
[1779140647818,46.69,76961.74,0.0,0.96596,3e-05,3.63564]
[1779140648825,46.69,76961.62,0.0,0.96595,3e-05,3.63588]
[1779140649832,46.69,76961.17,0.0,0.96594,3e-05,3.63689]
[1779140652853,46.69,76959.24,0.0,0.96588,3e-05,3.64205]
[1779140653860,46.68,76958.04,0.0,0.96584,3e-05,3.64538]
[1779140655050,46.68,76958.04,0.0,0.96584,3e-05,3.64538]
[1779140655874,46.68,76954.96,0.0,0.96574,3e-05,3.65403]
[1779140659902,46.68,76953.89,0.0,0.96572,3e-05,3.65645]
[1779140661176,46.68,76953.89,0.0,0.96572,3e-05,3.65645]
[1779140662514,46.68,76953.92,0.0,0.96572,3e-05,3.65613]
[1779140663068,46.68,76953.92,0.0,0.96572,3e-05,3.65613]
[1779140663930,46.68,76957.6,0.0,0.96585,3e-05,3.64519]
[1779140664937,46.68,76960.15,0.0,0.96593,3e-05,3.63768]
[1779140671986,46.68,76961.79,0.0,0.96603,3e-05,3.62819]
[1779140673880,46.67,76962.08,0.0,0.96604,3e-05,3.62723]
[1779140674000,46.67,76969.42,0.0,0.96629,3e-05,3.60586]
[1779140675007,46.67,76972.16,0.0,0.96638,3e-05,3.59787]
[1779140678029,46.67,76973.48,0.0,0.96643,3e-05,3.59385]
[1779140682056,46.67,76975.02,0.0,0.96648,3e-05,3.58915]
[1779140687091,46.67,76976.16,0.0,0.96652,3e-05,3.58558]
[1779140691121,46.67,76977.27,0.0,0.96656,3e-05,3.58217]
[1779140699404,46.67,76977.53,0.0,0.96657,3e-05,3.58122]
[1779140700183,46.67,76979.16,0.0,0.96663,3e-05,3.57629]
[1779140701190,46.67,76982.88,0.0,0.96675,3e-05,3.56558]
[1779140702197,46.67,76984.49,0.0,0.96681,3e-05,3.56095]
[1779140703204,46.67,76986.58,0.0,0.96688,3e-05,3.55496]
[1779140705091,46.67,76986.52,0.0,0.96687,3e-05,3.55514]
[1779140706163,46.67,76986.52,0.0,0.96687,3e-05,3.55514]
[1779140706225,46.67,76995.02,0.0,0.96715,3e-05,3.53089]
[1779140707232,46.67,76997.3,0.0,0.96723,3e-05,3.52446]
[1779140709246,46.67,76998.64,0.0,0.96727,3e-05,3.52078]
[1779140709925,46.67,76998.64,0.0,0.96727,3e-05,3.52078]
[1779140712833,46.67,76998.97,0.0,0.96728,3e-05,3.52004]
[1779140713274,46.67,77002.09,0.0,0.96738,3e-05,3.51126]
[1779140714376,46.67,77002.09,0.0,0.96738,3e-05,3.51126]
[1779140714476,46.67,77006.47,0.0,0.96752,3e-05,3.49894]
[1779140715288,46.67,77014.53,0.0,0.96778,3e-05,3.4763]
[1779140716363,46.67,77016.43,0.0,0.96784,3e-05,3.4711]
[1779140717302,46.67,77017.34,0.0,0.96786,3e-05,3.46869]
[1779140718062,46.67,77017.34,0.0,0.96786,3e-05,3.46869]
[1779140718453,46.67,77017.34,0.0,0.96786,3e-05,3.46869]
[1779140718455,46.67,77017.4,0.0,0.96786,3e-05,3.46867]
[1779140720323,46.67,77018.44,0.0,0.96789,3e-05,3.46606]
[1779140722335,46.67,77018.6,0.0,0.9679,3e-05,3.46577]
[1779140722338,46.67,77019.93,0.0,0.96794,3e-05,3.46219]
[1779140723344,46.68,77021.06,0.0,0.96797,3e-05,3.45919]
[1779140724351,46.68,77022.45,0.0,0.96801,3e-05,3.45546]
[1779140725358,46.68,77023.6,0.0,0.96805,3e-05,3.45237]
[1779140726365,46.68,77019.14,0.0,0.96791,3e-05,3.46501]
[1779140727372,46.68,77016.66,0.0,0.96782,3e-05,3.47209]
[1779140728379,46.68,77015.51,0.0,0.96779,3e-05,3.47543]
[1779140734421,46.68,77015.51,0.0,0.96781,3e-05,3.47231]
[1779140738527,46.68,77015.08,0.0,0.96779,3e-05,3.4739]
[1779140739461,46.68,77009.85,0.0,0.96762,3e-05,3.48873]
[1779140740254,46.68,77009.85,0.0,0.96762,3e-05,3.48873]
[1779140740468,46.68,77003.57,0.0,0.96742,3e-05,3.50655]
[1779140741617,46.68,77003.08,0.0,0.9674,3e-05,3.50797]
[1779140748150,46.68,77002.05,0.0,0.96737,3e-05,3.51104]
[1779140748196,46.68,77002.05,0.0,0.96737,3e-05,3.51104]
[1779140748274,46.68,77000.66,0.0,0.96732,3e-05,3.51503]
[1779140748537,46.68,77000.66,0.0,0.96732,3e-05,3.51503]
[1779140748564,46.68,76997.82,0.0,0.96723,3e-05,3.52309]
[1779140750538,46.68,76996.76,0.0,0.9672,3e-05,3.52612]
[1779140754083,46.68,76996.87,0.0,0.9672,3e-05,3.52581]
[1779140754120,46.68,76992.95,0.0,0.96707,3e-05,3.53695]
[1779140757587,46.68,76990.9,0.0,0.96701,3e-05,3.54275]
[1779140758594,46.68,76989.2,0.0,0.96695,3e-05,3.54758]
[1779140763629,46.68,76988.38,0.0,0.96693,3e-05,3.54977]
[1779140769671,46.68,76988.21,0.0,0.96692,3e-05,3.55008]
[1779140776720,46.68,76987.58,0.0,0.9669,3e-05,3.5517]
[1779140781755,46.68,76987.67,0.0,0.96691,3e-05,3.55133]
[1779140786790,46.68,76987.44,0.0,0.9669,3e-05,3.55207]
[1779140791825,46.68,76987.51,0.0,0.96693,3e-05,3.54827]
[1779140793839,46.68,76980.26,0.0,0.96669,3e-05,3.56909]
[1779140794846,46.68,76978.5,0.0,0.96663,3e-05,3.57418]
[1779140796860,46.68,76974.5,0.0,0.9665,3e-05,3.58567]
[1779140797867,46.68,76972.49,0.0,0.96644,3e-05,3.59145]
[1779140798874,46.68,76969.44,0.0,0.96633,3e-05,3.60022]
[1779140799883,46.68,76965.15,0.0,0.96619,3e-05,3.61258]
[1779140800738,46.68,76965.15,0.0,0.96619,3e-05,3.61258]
[1779140800973,46.68,76965.15,0.0,0.96619,3e-05,3.61258]
[1779140801017,46.68,76960.68,0.0,0.96604,3e-05,3.6254]
[1779140802070,46.68,76960.68,0.0,0.96604,3e-05,3.6254]
[1779140802903,46.68,76964.91,0.0,0.96619,3e-05,3.61305]
[1779140804798,46.68,76965.44,0.0,0.9662,3e-05,3.61142]
[1779140809952,46.68,76967.44,0.0,0.96628,3e-05,3.60522]
[1779140810775,46.68,76967.44,0.0,0.96628,3e-05,3.60522]
[1779140811271,46.68,76967.44,0.0,0.96628,3e-05,3.60522]
[1779140811328,46.68,76967.44,0.0,0.96628,3e-05,3.60522]
[1779140811361,46.68,76967.44,0.0,0.96628,3e-05,3.60522]
[1779140811365,46.68,76965.59,0.0,0.96622,3e-05,3.61043]
[1779140811842,46.68,76965.59,0.0,0.96622,3e-05,3.61043]
[1779140811918,46.68,76965.59,0.0,0.96622,3e-05,3.61043]
[1779140812091,46.68,76965.59,0.0,0.96622,3e-05,3.61043]
[1779140812149,46.68,76959.29,0.0,0.96601,3e-05,3.62861]
[1779140813226,46.68,76959.29,0.0,0.96601,3e-05,3.62861]
[1779140813283,46.68,76952.08,0.0,0.96576,3e-05,3.64947]
[1779140813986,46.68,76940.79,0.0,0.96538,3e-05,3.68248]
[1779140814761,46.68,76940.79,0.0,0.96538,3e-05,3.68248]
[1779140814860,46.68,76940.79,0.0,0.96538,3e-05,3.68248]
[1779140814993,46.68,76937.33,0.0,0.96526,3e-05,3.6925]
[1779140816000,46.68,76935.68,0.0,0.96521,3e-05,3.69715]
[1779140820821,46.67,76934.73,0.0,0.96519,3e-05,3.69906]
[1779140822042,46.67,76933.46,0.0,0.96515,3e-05,3.70212]
[1779140825697,46.67,76933.36,0.0,0.96516,3e-05,3.70173]
[1779140826074,46.67,76939.56,0.0,0.96537,3e-05,3.68327]
[1779140827081,46.67,76942.43,0.0,0.96547,3e-05,3.67466]
[1779140828088,46.67,76944.03,0.0,0.96553,3e-05,3.66979]
[1779140829095,46.66,76945.47,0.0,0.96558,3e-05,3.6654]
[1779140833845,46.66,76945.38,0.0,0.96558,3e-05,3.66517]
[1779140834052,46.66,76945.38,0.0,0.96558,3e-05,3.66517]
[1779140834130,46.66,76948.08,0.0,0.96568,3e-05,3.65695]
[1779140835137,46.66,76950.9,0.0,0.96577,3e-05,3.64858]
[1779140836144,46.66,76951.86,0.0,0.96581,3e-05,3.64565]
[1779140838158,46.66,76952.83,0.0,0.96584,3e-05,3.64257]
[1779140842186,46.66,76955.35,0.0,0.96593,3e-05,3.63476]
[1779140847221,46.66,76955.43,0.0,0.96594,3e-05,3.634]
[1779140850242,46.65,76957.28,0.0,0.96601,3e-05,3.62831]
[1779140855277,46.65,76957.73,0.0,0.96606,3e-05,3.62276]
[1779140860312,46.65,76956.8,0.0,0.96603,3e-05,3.62502]
[1779140861153,46.65,76956.8,0.0,0.96603,3e-05,3.62502]
[1779140861319,46.65,76953.31,0.0,0.96592,3e-05,3.63507]
[1779140862326,46.65,76950.83,0.0,0.96584,3e-05,3.64218]
[1779140863333,46.65,76949.81,0.0,0.9658,3e-05,3.64503]
[1779140867474,46.65,76949.55,0.0,0.9658,3e-05,3.64541]
[1779140869375,46.65,76952.48,0.0,0.9659,3e-05,3.63651]
[1779140870382,46.65,76953.43,0.0,0.96593,3e-05,3.63364]
[1779140875417,46.64,76954.35,0.0,0.96597,3e-05,3.63046]
[1779140879306,46.64,76954.49,0.0,0.96598,3e-05,3.62976]
[1779140879445,46.64,76959.11,0.0,0.96614,3e-05,3.61625]
[1779140881459,46.64,76966.49,0.0,0.96638,3e-05,3.59476]
[1779140882466,46.64,76968.65,0.0,0.96646,3e-05,3.5885]
[1779140883473,46.64,76970.67,0.0,0.96652,3e-05,3.58265]
[1779140885487,46.64,76972.49,0.0,0.96658,3e-05,3.57738]
[1779140886494,46.64,76975.66,0.0,0.96669,3e-05,3.56826]
[1779140890982,46.64,76976.08,0.0,0.9667,3e-05,3.56709]
[1779140898827,46.64,76976.99,0.0,0.96673,3e-05,3.56456]
[1779140901601,46.64,76980.37,0.0,0.96684,3e-05,3.5549]
[1779140902608,46.64,76977.08,0.0,0.96673,3e-05,3.56435]
[1779140903615,46.64,76973.93,0.0,0.96663,3e-05,3.5734]
[1779140906636,46.64,76972.77,0.0,0.96659,3e-05,3.57671]
[1779140911671,46.64,76972.85,0.0,0.96663,3e-05,3.57264]
[1779140913685,46.64,76971.34,0.0,0.96658,3e-05,3.57696]
[1779140921741,46.64,76971.33,0.0,0.96658,3e-05,3.57684]
[1779140923756,46.64,76972.6,0.0,0.96662,3e-05,3.57318]
[1779140930405,46.64,76972.71,0.0,0.96663,3e-05,3.57289]
[1779140930692,46.64,76972.71,0.0,0.96663,3e-05,3.57289]
[1779140930831,46.64,76972.71,0.0,0.96663,3e-05,3.57292]
[1779140930892,46.64,76972.64,0.0,0.96662,3e-05,3.57312]
[1779140933750,46.64,76972.63,0.0,0.96662,3e-05,3.57318]
[1779140933796,46.64,76972.63,0.0,0.96662,3e-05,3.57318]
[1779140933814,46.64,76972.63,0.0,0.96662,3e-05,3.57318]
[1779140933863,46.64,76972.63,0.0,0.96662,3e-05,3.57318]
[1779140933879,46.64,76971.75,0.0,0.96659,3e-05,3.57572]
[1779140935938,46.64,76971.56,0.0,0.96659,3e-05,3.57628]
[1779140935961,46.64,76970.46,0.0,0.96655,3e-05,3.57946]
[1779140936860,46.64,76970.46,0.0,0.96655,3e-05,3.57946]
[1779140936975,46.64,76970.46,0.0,0.96655,3e-05,3.57946]
[1779140936989,46.64,76963.84,0.0,0.96633,3e-05,3.59855]
[1779140937855,46.64,76959.84,0.0,0.9662,3e-05,3.6101]
[1779140938862,46.64,76958.73,0.0,0.96616,3e-05,3.61327]
[1779140941235,46.64,76958.29,0.0,0.96615,3e-05,3.61449]
[1779140941447,46.64,76958.29,0.0,0.96615,3e-05,3.61449]
[1779140941647,46.64,76958.29,0.0,0.96615,3e-05,3.61449]
[1779140941887,46.64,76950.22,0.0,0.96588,3e-05,3.63781]
[1779140942894,46.64,76946.59,0.0,0.96575,3e-05,3.6483]
[1779140945198,46.64,76946.1,0.0,0.96574,3e-05,3.64961]
[1779140947248,46.64,76945.98,0.0,0.96574,3e-05,3.64973]
[1779140948035,46.64,76945.9,0.0,0.96574,3e-05,3.64974]
[1779140948079,46.64,76952.68,0.0,0.96597,3e-05,3.62999]
[1779140948940,46.64,76953.92,0.0,0.96601,3e-05,3.6263]
[1779140951315,46.64,76954.06,0.0,0.96601,3e-05,3.62582]
[1779140951332,46.64,76954.06,0.0,0.96601,3e-05,3.62582]
[1779140956996,46.63,76953.39,0.0,0.966,3e-05,3.62724]
[1779140958462,46.63,76953.39,0.0,0.966,3e-05,3.62724]
[1779140958782,46.63,76953.4,0.0,0.966,3e-05,3.62705]
[1779140959010,46.63,76957.28,0.0,0.96613,3e-05,3.61579]
[1779140960019,46.63,76960.3,0.0,0.96623,3e-05,3.60697]
[1779140961026,46.63,76961.38,0.0,0.96627,3e-05,3.60378]
[1779140962318,46.63,76961.38,0.0,0.96627,3e-05,3.60378]
[1779140963753,46.63,76961.32,0.0,0.96627,3e-05,3.60387]
[1779140969082,46.63,76963.46,0.0,0.96634,3e-05,3.59746]
[1779140974885,46.63,76963.46,0.0,0.96634,3e-05,3.59746]
[1779140983181,46.63,76964.49,0.0,0.96641,3e-05,3.59023]
[1779140989222,46.63,76964.48,0.0,0.96642,3e-05,3.59001]
[1779140994257,46.63,76963.93,0.0,0.9664,3e-05,3.5914]
[1779140997278,46.63,76965.12,0.0,0.96644,3e-05,3.58784]
[1779141002313,46.63,76965.24,0.0,0.96645,3e-05,3.58732]
[1779141008355,46.63,76967.05,0.0,0.96651,3e-05,3.58189]
[1779141013390,46.63,76967.81,0.0,0.96654,3e-05,3.57956]
[1779141018425,46.63,76968.36,0.0,0.96656,3e-05,3.57785]
[1779141023460,46.63,76968.91,0.0,0.96658,3e-05,3.57614]
[1779141024467,46.63,76970.54,0.0,0.96663,3e-05,3.57143]
[1779141029502,46.62,76967.4,0.0,0.96653,3e-05,3.58039]
[1779141034537,46.62,76967.11,0.0,0.96655,3e-05,3.57732]
[1779141044607,46.62,76967.14,0.0,0.96656,3e-05,3.57694]
[1779141054677,46.62,76967.14,0.0,0.96656,3e-05,3.57665]
[1779141061727,46.62,76967.38,0.0,0.96657,3e-05,3.57574]
[1779141066762,46.62,76966.5,0.0,0.96654,3e-05,3.57811]
[1779141069783,46.62,76964.51,0.0,0.96648,3e-05,3.58373]
[1779141070856,46.62,76964.51,0.0,0.96648,3e-05,3.58373]
[1779141071797,46.62,76960.29,0.0,0.96634,3e-05,3.59581]
[1779141073952,46.62,76959.46,0.0,0.96631,3e-05,3.59808]
[1779141080861,46.62,76956.02,0.0,0.9662,3e-05,3.60753]
[1779141082390,46.62,76952.77,0.0,0.9661,3e-05,3.61678]
[1779141087910,46.61,76952.27,0.0,0.96608,3e-05,3.61776]
[1779141092962,46.61,76952.24,0.0,0.96612,3e-05,3.61364]
[1779141097997,46.61,76951.5,0.0,0.9661,3e-05,3.61541]
[1779141102027,46.61,76950.39,0.0,0.96607,3e-05,3.61832]
[1779141105191,46.61,76950.42,0.0,0.96607,3e-05,3.61808]
[1779141111315,46.61,76949.9,0.0,0.96606,3e-05,3.61915]
[1779141113608,46.61,76949.39,0.0,0.96604,3e-05,3.62048]
[1779141116125,46.61,76948.22,0.0,0.96601,3e-05,3.62359]
[1779141121160,46.6,76947.89,0.0,0.966,3e-05,3.62415]
[1779141125188,46.6,76949.37,0.0,0.96605,3e-05,3.61954]
[1779141126020,46.6,76949.37,0.0,0.96605,3e-05,3.61954]
[1779141126195,46.6,76955.14,0.0,0.96625,3e-05,3.60273]
[1779141127202,46.6,76957.78,0.0,0.96634,3e-05,3.59502]
[1779141130223,46.6,76958.25,0.0,0.96635,3e-05,3.59356]
[1779141134689,46.6,76959.16,0.0,0.96638,3e-05,3.5909]
[1779141136265,46.6,76964.49,0.0,0.96656,3e-05,3.57539]
[1779141137272,46.6,76972.53,0.0,0.96683,3e-05,3.55227]
[1779141138279,46.6,76974.34,0.0,0.96689,3e-05,3.54708]
[1779141139286,46.6,76976.7,0.0,0.96697,3e-05,3.54036]
[1779141140786,46.6,76978.02,0.0,0.96701,3e-05,3.5367]
[1779141143314,46.6,76979.36,0.0,0.96705,3e-05,3.53299]
[1779141148349,46.6,76979.98,0.0,0.96707,3e-05,3.53159]
[1779141153384,46.61,76980.39,0.0,0.96711,3e-05,3.52717]
[1779141153932,46.61,76980.39,0.0,0.96711,3e-05,3.52717]
[1779141154391,46.61,76984.8,0.0,0.96725,3e-05,3.5147]
[1779141155398,46.61,76986.74,0.0,0.96731,3e-05,3.50929]
[1779141156405,46.61,76988.05,0.0,0.96736,3e-05,3.50568]
[1779141158419,46.61,76989.03,0.0,0.96738,3e-05,3.50315]
[1779141162667,46.61,76989.4,0.0,0.96739,3e-05,3.50249]
[1779141164461,46.61,76991.12,0.0,0.96744,3e-05,3.498]
[1779141167482,46.61,76992.1,0.0,0.96747,3e-05,3.49563]
[1779141171510,46.62,76994.6,0.0,0.96755,3e-05,3.48912]
[1779141176545,46.62,76995.58,0.0,0.96757,3e-05,3.48711]
[1779141181580,46.62,76994.68,0.0,0.96753,3e-05,3.4904]
[1779141183594,46.62,76996.03,0.0,0.96757,3e-05,3.48687]
[1779141189636,46.63,76996.31,0.0,0.96757,3e-05,3.48697]
[1779141190763,46.63,76996.31,0.0,0.96757,3e-05,3.48697]
[1779141196957,46.63,76995.81,0.0,0.96754,3e-05,3.48924]
[1779141199495,46.63,76996.06,0.0,0.96755,3e-05,3.48895]
[1779141199706,46.63,77001.49,0.0,0.96772,3e-05,3.47376]
[1779141200713,46.63,77002.94,0.0,0.96777,3e-05,3.46983]
[1779141201720,46.63,77004.06,0.0,0.9678,3e-05,3.46685]
[1779141204741,46.64,77005.15,0.0,0.96783,3e-05,3.46429]
[1779141207455,46.64,77005.57,0.0,0.96784,3e-05,3.46346]
[1779141207763,46.64,77008.88,0.0,0.96794,3e-05,3.45433]
[1779141208770,46.64,77010.54,0.0,0.968,3e-05,3.44986]
[1779141213805,46.64,77011.34,0.0,0.96804,3e-05,3.44489]
[1779141215819,46.64,77018.41,0.0,0.96826,3e-05,3.4255]
[1779141217833,46.65,77020.26,0.0,0.96832,3e-05,3.42079]
[1779141218840,46.65,77021.71,0.0,0.96836,3e-05,3.41698]
[1779141223875,46.65,77019.33,0.0,0.96827,3e-05,3.42481]
[1779141224883,46.65,77018.45,0.0,0.96824,3e-05,3.42749]
[1779141229918,46.66,77019.78,0.0,0.96827,3e-05,3.42487]
[1779141234955,46.66,77020.27,0.0,0.96827,3e-05,3.42462]
[1779141239990,46.67,77020.66,0.0,0.96827,3e-05,3.42464]
[1779141242330,46.67,77020.3,0.0,0.96826,3e-05,3.42609]
[1779141242363,46.67,77020.3,0.0,0.96826,3e-05,3.42609]
[1779141242412,46.67,77020.3,0.0,0.96826,3e-05,3.42609]
[1779141242415,46.67,77020.3,0.0,0.96826,3e-05,3.42609]
[1779141243011,46.67,77013.96,0.0,0.96805,3e-05,3.44403]
[1779141244199,46.67,77013.96,0.0,0.96805,3e-05,3.44403]
[1779141244220,46.67,77013.96,0.0,0.96805,3e-05,3.44403]
[1779141244503,46.67,77013.96,0.0,0.96805,3e-05,3.44403]
[1779141244551,46.67,77009.9,0.0,0.96792,3e-05,3.45577]
[1779141245025,46.67,77007.01,0.0,0.96783,3e-05,3.46389]
[1779141246340,46.67,77007.01,0.0,0.96783,3e-05,3.46389]
[1779141246430,46.67,77007.01,0.0,0.96783,3e-05,3.46389]
[1779141246523,46.67,77006.27,0.0,0.9678,3e-05,3.46627]
[1779141248046,46.67,77004.63,0.0,0.96774,3e-05,3.47103]
[1779141250060,46.67,77001.41,0.0,0.96764,3e-05,3.48038]
[1779141251067,46.67,77000.19,0.0,0.9676,3e-05,3.48395]
[1779141252318,46.67,77000.19,0.0,0.9676,3e-05,3.48395]
[1779141252523,46.67,76998.88,0.0,0.96755,3e-05,3.48787]
[1779141257112,46.68,76997.04,0.0,0.96749,3e-05,3.49348]
[1779141258116,46.68,76994.77,0.0,0.96741,3e-05,3.50001]
[1779141259123,46.68,76992.92,0.0,0.96735,3e-05,3.50534]
[1779141264158,46.68,76992.53,0.0,0.96734,3e-05,3.50683]
[1779141267179,46.68,76994.07,0.0,0.96738,3e-05,3.5027]
[1779141272214,46.68,76994.35,0.0,0.96742,3e-05,3.49863]
[1779141276145,46.68,76994.35,0.0,0.96742,3e-05,3.49892]
[1779141277003,46.68,76994.35,0.0,0.96742,3e-05,3.49892]
[1779141276678,46.68,76998.3,0.0,0.96754,3e-05,3.48796]
[1779141277250,46.68,76994.61,0.0,0.96742,3e-05,3.4984]
[1779141278256,46.68,76993.51,0.0,0.96738,3e-05,3.50161]
[1779141279263,46.68,76992.51,0.0,0.96735,3e-05,3.50454]
[1779141281004,46.68,76992.51,0.0,0.96735,3e-05,3.50454]
[1779141281040,46.68,76994.25,0.0,0.96741,3e-05,3.4998]
[1779141281508,46.68,76994.25,0.0,0.96741,3e-05,3.4998]
[1779141282048,46.68,76996.23,0.0,0.96747,3e-05,3.4943]
[1779141282788,46.68,76996.23,0.0,0.96747,3e-05,3.4943]
[1779141283066,46.68,76996.32,0.0,0.96747,3e-05,3.49416]
[1779141285305,46.69,76995.27,0.0,0.96743,3e-05,3.49734]
[1779141286283,46.69,76995.27,0.0,0.96743,3e-05,3.49734]
[1779141286312,46.69,76997.12,0.0,0.96749,3e-05,3.49221]
[1779141287073,46.69,76997.12,0.0,0.96749,3e-05,3.49221]
[1779141287204,46.69,76997.12,0.0,0.96749,3e-05,3.49221]
[1779141288011,46.69,77001.36,0.0,0.96763,3e-05,3.48048]
[1779141288326,46.69,77002.33,0.0,0.96766,3e-05,3.47774]
[1779141293361,46.69,77003.01,0.0,0.96767,3e-05,3.47651]
[1779141299663,46.69,77002.72,0.0,0.96766,3e-05,3.47773]
[1779141301417,46.69,76999.5,0.0,0.96755,3e-05,3.48749]
[1779141304637,46.69,76999.29,0.0,0.96754,3e-05,3.48834]
[1779141305488,46.7,76996.33,0.0,0.96744,3e-05,3.49694]
[1779141306452,46.7,76995.23,0.0,0.9674,3e-05,3.50017]
[1779141307459,46.7,76993.46,0.0,0.96734,3e-05,3.50529]
[1779141310072,46.7,76993.77,0.0,0.96735,3e-05,3.50451]
[1779141319543,46.7,76993.82,0.0,0.96734,3e-05,3.50533]
[1779141324579,46.7,76994.14,0.0,0.96735,3e-05,3.50495]
[1779141326251,46.7,76994.06,0.0,0.96734,3e-05,3.50527]
[1779141327600,46.7,76995.4,0.0,0.96739,3e-05,3.50165]
[1779141329129,46.7,76995.74,0.0,0.9674,3e-05,3.50078]
[1779141329510,46.7,76995.74,0.0,0.9674,3e-05,3.50078]
[1779141329614,46.7,77005.62,0.0,0.96771,3e-05,3.47298]
[1779141331074,46.71,77007.06,0.0,0.96779,3e-05,3.46537]
[1779141334649,46.71,77008.94,0.0,0.96784,3e-05,3.4607]
[1779141337670,46.71,77008.09,0.0,0.96781,3e-05,3.46356]
[1779141339684,46.71,77006.19,0.0,0.96775,3e-05,3.4692]
[1779141344473,46.71,77006.2,0.0,0.96774,3e-05,3.46972]
[1779141344719,46.71,77005.29,0.0,0.96771,3e-05,3.47242]
[1779141347740,46.72,77004.31,0.0,0.96767,3e-05,3.47556]
[1779141352776,46.72,77003.99,0.0,0.96766,3e-05,3.47709]
[1779141358373,46.72,77004.07,0.0,0.96766,3e-05,3.47711]
[1779141360233,46.72,77004.11,0.0,0.96765,3e-05,3.4776]
[1779141360831,46.72,77002.3,0.0,0.96759,3e-05,3.48282]
[1779141363042,46.72,77002.72,0.0,0.9676,3e-05,3.48174]
[1779141363852,46.72,77004.76,0.0,0.96767,3e-05,3.47621]
[1779141365730,46.72,77005.22,0.0,0.96768,3e-05,3.47503]
[1779141365866,46.72,77007.8,0.0,0.96776,3e-05,3.46789]
[1779141366873,46.72,77009.78,0.0,0.96783,3e-05,3.46246]
[1779141367880,46.72,77011.63,0.0,0.96788,3e-05,3.4574]
[1779141369239,46.72,77011.63,0.0,0.96788,3e-05,3.4574]
[1779141373922,46.73,77010.09,0.0,0.96782,3e-05,3.4626]
[1779141374274,46.73,77010.09,0.0,0.96782,3e-05,3.4626]
[1779141377950,46.73,77013.5,0.0,0.96793,3e-05,3.45358]
[1779141378958,46.73,77016.27,0.0,0.96801,3e-05,3.44597]
[1779141379964,46.73,77019.49,0.0,0.96811,3e-05,3.43713]
[1779141381978,46.73,77022.33,0.0,0.9682,3e-05,3.42957]
[1779141382985,46.73,77019.96,0.0,0.96812,3e-05,3.43634]
[1779141386006,46.74,77021.7,0.0,0.96817,3e-05,3.43191]
[1779141387021,46.74,77021.7,0.0,0.96817,3e-05,3.43191]
[1779141387063,46.74,77022.29,0.0,0.96819,3e-05,3.43042]
[1779141387784,46.74,77022.29,0.0,0.96819,3e-05,3.43042]
[1779141387997,46.74,77022.29,0.0,0.96819,3e-05,3.43042]
[1779141388024,46.74,77046.33,0.0,0.96895,3e-05,3.36397]
[1779141389029,46.74,77048.53,0.0,0.96901,3e-05,3.3582]
[1779141390995,46.74,77049.47,0.0,0.96904,3e-05,3.35589]
[1779141391089,46.74,77049.47,0.0,0.96904,3e-05,3.35589]
[1779141391044,46.74,77050.75,0.0,0.96911,3e-05,3.34903]
[1779141391561,46.74,77050.75,0.0,0.96911,3e-05,3.34903]
[1779141396079,46.75,77047.43,0.0,0.96899,3e-05,3.35961]
[1779141397076,46.75,77047.43,0.0,0.96899,3e-05,3.35961]
[1779141397086,46.75,77046.45,0.0,0.96895,3e-05,3.36258]
[1779141397905,46.75,77046.45,0.0,0.96895,3e-05,3.36258]
[1779141401394,46.75,77046.27,0.0,0.96894,3e-05,3.36417]
[1779141402121,46.75,77041.83,0.0,0.96879,3e-05,3.37667]
[1779141402530,46.75,77041.83,0.0,0.96879,3e-05,3.37667]
[1779141403104,46.75,77041.83,0.0,0.96879,3e-05,3.37667]
[1779141403128,46.75,77036.58,0.0,0.96863,3e-05,3.39142]
[1779141404135,46.75,77028.83,0.0,0.96838,3e-05,3.41314]
[1779141405142,46.76,77026.65,0.0,0.96831,3e-05,3.41939]
[1779141406151,46.76,77025.1,0.0,0.96826,3e-05,3.42388]
[1779141408165,46.76,77026.42,0.0,0.96829,3e-05,3.42055]
[1779141409172,46.76,77033.56,0.0,0.96852,3e-05,3.4009]
[1779141410179,46.76,77034.8,0.0,0.96856,3e-05,3.39767]
[1779141414628,46.76,77034.84,0.0,0.96855,3e-05,3.39822]
[1779141415284,46.76,77034.84,0.0,0.96854,3e-05,3.39866]
[1779141415636,46.76,77034.84,0.0,0.96854,3e-05,3.39866]
[1779141415675,46.76,77043.69,0.0,0.96882,3e-05,3.3742]
[1779141416221,46.76,77048.98,0.0,0.96898,3e-05,3.3599]
[1779141417228,46.77,77051.7,0.0,0.96907,3e-05,3.35272]
[1779141419244,46.77,77052.59,0.0,0.96909,3e-05,3.35086]
[1779141421258,46.77,77054.82,0.0,0.96915,3e-05,3.34533]
[1779141424280,46.77,77055.73,0.0,0.96917,3e-05,3.34374]
[1779141429315,46.78,77058.61,0.0,0.96924,3e-05,3.33735]
[1779141430716,46.78,77060.02,0.0,0.96928,3e-05,3.33412]
[1779141433343,46.79,77060.86,0.0,0.9693,3e-05,3.33245]
[1779141435357,46.79,77062.92,0.0,0.96935,3e-05,3.32747]
[1779141436364,46.79,77062.07,0.0,0.96932,3e-05,3.33012]
[1779141437371,46.79,77068.58,0.0,0.96952,3e-05,3.31271]
[1779141438378,46.79,77070.45,0.0,0.96957,3e-05,3.30798]
[1779141440392,46.8,77075.51,0.0,0.96972,3e-05,3.29498]
[1779141442406,46.8,77071.67,0.0,0.96959,3e-05,3.30615]
[1779141443413,46.8,77067.03,0.0,0.96945,3e-05,3.31916]
[1779141444420,46.8,77065.64,0.0,0.9694,3e-05,3.32333]
[1779141445427,46.8,77062.18,0.0,0.96929,3e-05,3.33314]
[1779141446434,46.8,77059.32,0.0,0.9692,3e-05,3.34131]
[1779141447332,46.8,77059.32,0.0,0.9692,3e-05,3.34131]
[1779141447441,46.81,77055.89,0.0,0.96909,3e-05,3.35104]
[1779141448448,46.81,77054.96,0.0,0.96905,3e-05,3.35387]
[1779141451361,46.81,77054.83,0.0,0.96904,3e-05,3.35478]
[1779141451700,46.81,77054.83,0.0,0.96904,3e-05,3.35478]
[1779141451761,46.81,77051.34,0.0,0.96896,3e-05,3.36125]
[1779141452476,46.81,77049.37,0.0,0.9689,3e-05,3.36667]
[1779141457511,46.82,77049.35,0.0,0.96889,3e-05,3.36798]
[1779141458518,46.82,77051.68,0.0,0.96896,3e-05,3.36182]
[1779141463553,46.82,77049.4,0.0,0.96887,3e-05,3.36935]
[1779141468591,46.83,77050.44,0.0,0.96889,3e-05,3.36769]
[1779141470101,46.83,77050.44,0.0,0.96889,3e-05,3.36769]
[1779141472619,46.83,77051.95,0.0,0.96893,3e-05,3.36448]
[1779141477654,46.84,77052.81,0.0,0.96894,3e-05,3.36331]
[1779141481682,46.84,77053.72,0.0,0.96896,3e-05,3.36176]
[1779141486717,46.84,77055.05,0.0,0.96899,3e-05,3.35929]
[1779141491752,46.85,77055.17,0.0,0.96897,3e-05,3.36038]
[1779141500815,46.86,77054.69,0.0,0.96894,3e-05,3.36375]
[1779141506857,46.86,77053.96,0.0,0.9689,3e-05,3.36709]
[1779141513906,46.87,77056.17,0.0,0.96898,3e-05,3.35887]
[1779141518941,46.87,77056.16,0.0,0.96897,3e-05,3.36002]
[1779141521962,46.88,77058.0,0.0,0.96902,3e-05,3.35565]
[1779141522970,46.88,77059.02,0.0,0.96905,3e-05,3.35308]
[1779141528006,46.88,77059.4,0.0,0.96905,3e-05,3.3532]
[1779141530019,46.89,77062.08,0.0,0.96912,3e-05,3.34632]
[1779141531026,46.89,77064.13,0.0,0.96918,3e-05,3.34096]
[1779141534047,46.89,77065.45,0.0,0.96922,3e-05,3.3381]
[1779141535054,46.89,77067.14,0.0,0.96927,3e-05,3.33374]
[1779141537075,46.89,77077.0,0.0,0.96956,3e-05,3.30746]
[1779141538082,46.89,77077.19,0.0,0.96957,3e-05,3.30725]
[1779141543118,46.9,77076.87,0.0,0.96954,3e-05,3.30962]
[1779141546139,46.9,77074.61,0.0,0.96946,3e-05,3.31666]
[1779141547146,46.9,77071.44,0.0,0.96936,3e-05,3.32556]
[1779141552181,46.91,77070.78,0.0,0.96932,3e-05,3.32873]
[1779141555202,46.91,77069.4,0.0,0.96927,3e-05,3.33331]
[1779141560237,46.92,77069.73,0.0,0.96927,3e-05,3.33376]
[1779141561244,46.92,77070.64,0.0,0.96929,3e-05,3.33156]
[1779141566279,46.93,77070.08,0.0,0.96926,3e-05,3.33461]
[1779141569300,46.93,77073.84,0.0,0.96936,3e-05,3.3253]
[1779141572321,46.93,77073.03,0.0,0.96936,3e-05,3.32476]
[1779141574335,46.94,77072.2,0.0,0.96933,3e-05,3.3276]
[1779141577356,46.94,77070.97,0.0,0.96928,3e-05,3.33182]
[1779141578363,46.94,77069.46,0.0,0.96923,3e-05,3.33621]
[1779141579370,46.94,77068.37,0.0,0.96919,3e-05,3.33946]
[1779141580377,46.94,77067.46,0.0,0.96916,3e-05,3.34222]
[1779141584405,46.95,77066.58,0.0,0.96912,3e-05,3.34569]
[1779141585412,46.95,77062.96,0.0,0.96901,3e-05,3.35585]
[1779141589440,46.95,77061.64,0.0,0.96896,3e-05,3.36047]
[1779141590447,46.95,77060.26,0.0,0.96891,3e-05,3.3645]
[1779141591454,46.95,77057.81,0.0,0.96883,3e-05,3.37146]
[1779141595645,46.96,77057.8,0.0,0.96882,3e-05,3.37218]
[1779141595730,46.96,77056.34,0.0,0.96878,3e-05,3.37641]
[1779141596489,46.96,77054.65,0.0,0.96872,3e-05,3.38128]
[1779141597496,46.96,77053.77,0.0,0.96869,3e-05,3.38392]
[1779141598503,46.96,77051.82,0.0,0.96863,3e-05,3.38949]
[1779141600892,46.96,77051.82,0.0,0.96863,3e-05,3.38949]
[1779141601398,46.96,77051.82,0.0,0.96863,3e-05,3.38949]
[1779141600997,46.96,77053.27,0.0,0.96867,3e-05,3.3859]
[1779141601569,46.96,77053.27,0.0,0.96867,3e-05,3.3859]
[1779141601598,46.96,77070.72,0.0,0.96921,3e-05,3.33833]
[1779141602536,46.96,77075.6,0.0,0.96936,3e-05,3.32534]
[1779141603936,46.96,77075.6,0.0,0.96936,3e-05,3.32534]
[1779141603994,46.97,77084.0,0.0,0.9696,3e-05,3.30323]
[1779141604550,46.97,77088.29,0.0,0.96974,3e-05,3.29164]
[1779141606564,46.97,77089.63,0.0,0.96977,3e-05,3.28875]
[1779141607571,46.97,77090.46,0.0,0.96979,3e-05,3.28688]
[1779141610592,46.98,77091.52,0.0,0.96981,3e-05,3.28511]
[1779141612606,46.98,77090.4,0.0,0.96977,3e-05,3.28886]
[1779141613613,46.98,77091.52,0.0,0.9698,3e-05,3.28621]
[1779141614855,46.98,77091.52,0.0,0.9698,3e-05,3.28621]
[1779141616643,46.99,77094.19,0.0,0.96987,3e-05,3.28013]
[1779141617650,46.99,77095.7,0.0,0.96991,3e-05,3.27646]
[1779141619576,46.99,77095.37,0.0,0.96989,3e-05,3.27774]
[1779141624699,47.0,77094.85,0.0,0.96985,3e-05,3.28166]
[1779141629734,47.01,77095.13,0.0,0.96984,3e-05,3.28288]
[1779141631051,47.01,77095.13,0.0,0.96984,3e-05,3.28288]
[1779141631423,47.01,77095.13,0.0,0.96984,3e-05,3.28288]
[1779141633762,47.01,77093.09,0.0,0.96979,3e-05,3.28635]
[1779141636049,47.02,77092.97,0.0,0.96978,3e-05,3.28747]
[1779141636380,47.02,77092.97,0.0,0.96978,3e-05,3.28747]
[1779141636578,47.02,77092.97,0.0,0.96977,3e-05,3.28786]
[1779141636783,47.02,77079.32,0.0,0.96935,3e-05,3.32474]
[1779141637774,47.02,77079.32,0.0,0.96935,3e-05,3.32474]
[1779141637790,47.02,77074.23,0.0,0.96919,3e-05,3.33897]
[1779141638932,47.02,77074.23,0.0,0.96919,3e-05,3.33897]
[1779141639008,47.02,77069.07,0.0,0.96903,3e-05,3.35366]
[1779141639804,47.02,77067.7,0.0,0.96898,3e-05,3.3574]
[1779141643763,47.03,77068.27,0.0,0.96899,3e-05,3.35667]
[1779141644066,47.03,77068.27,0.0,0.96899,3e-05,3.35667]
[1779141644233,47.03,77068.27,0.0,0.96899,3e-05,3.35667]
[1779141644272,47.03,77064.25,0.0,0.96886,3e-05,3.3682]
[1779141644840,47.03,77058.01,0.0,0.96867,3e-05,3.38532]
[1779141645847,47.03,77060.83,0.0,0.96875,3e-05,3.37782]
[1779141646544,47.03,77060.83,0.0,0.96875,3e-05,3.37782]
[1779141646560,47.03,77060.83,0.0,0.96875,3e-05,3.37782]
[1779141647142,47.03,77060.83,0.0,0.96875,3e-05,3.37782]
[1779141647158,47.03,77050.88,0.0,0.96844,3e-05,3.40566]
[1779141647861,47.03,77044.24,0.0,0.96823,3e-05,3.42402]
[1779141648868,47.03,77044.12,0.0,0.96822,3e-05,3.42453]
[1779141649903,47.03,77044.12,0.0,0.96822,3e-05,3.42453]
[1779141653903,47.04,77048.35,0.0,0.96835,3e-05,3.41357]
[1779141654910,47.04,77050.62,0.0,0.96841,3e-05,3.40761]
[1779141655981,47.04,77050.62,0.0,0.96841,3e-05,3.40761]
[1779141661959,47.04,77050.37,0.0,0.9684,3e-05,3.40933]
[1779141662966,47.04,77052.32,0.0,0.96845,3e-05,3.40429]
[1779141668001,47.05,77052.4,0.0,0.96845,3e-05,3.40491]
[1779141670439,47.05,77052.46,0.0,0.96845,3e-05,3.40491]
[1779141670016,47.05,77054.62,0.0,0.96851,3e-05,3.39912]
[1779141671024,47.05,77055.69,0.0,0.96854,3e-05,3.39635]
[1779141672029,47.05,77058.18,0.0,0.96862,3e-05,3.38967]
[1779141674121,47.05,77058.23,0.0,0.96862,3e-05,3.38972]
[1779141680085,47.05,77058.48,0.0,0.96861,3e-05,3.39029]
[1779141685120,47.06,77058.44,0.0,0.9686,3e-05,3.39148]
[1779141690304,47.06,77058.51,0.0,0.96859,3e-05,3.39218]
[1779141691162,47.06,77063.85,0.0,0.96878,3e-05,3.37431]
[1779141692169,47.06,77065.98,0.0,0.96885,3e-05,3.36873]
[1779141693059,47.06,77065.98,0.0,0.96885,3e-05,3.36873]
[1779141698212,47.07,77067.16,0.0,0.96887,3e-05,3.36708]
[1779141703247,47.08,77067.35,0.0,0.96886,3e-05,3.36789]
[1779141708281,47.08,77068.59,0.0,0.96888,3e-05,3.36582]
[1779141711302,47.09,77062.02,0.0,0.96867,3e-05,3.38462]
[1779141712309,47.09,77060.25,0.0,0.96861,3e-05,3.38972]
[1779141713626,47.09,77060.59,0.0,0.96862,3e-05,3.38901]
[1779141713868,47.09,77060.59,0.0,0.96862,3e-05,3.38901]
[1779141714323,47.09,77054.01,0.0,0.96841,3e-05,3.40735]
[1779141715330,47.09,77051.91,0.0,0.96834,3e-05,3.41334]
[1779141717051,47.09,77052.37,0.0,0.96835,3e-05,3.41226]
[1779141717222,47.09,77052.37,0.0,0.96835,3e-05,3.41226]
[1779141717423,47.09,77052.37,0.0,0.96835,3e-05,3.41226]
[1779141717454,47.09,77048.06,0.0,0.96822,3e-05,3.42437]
[1779141718081,47.09,77048.06,0.0,0.96822,3e-05,3.42437]
[1779141718351,47.09,77041.24,0.0,0.968,3e-05,3.44345]
[1779141719358,47.09,77039.19,0.0,0.96793,3e-05,3.44929]
[1779141719566,47.09,77039.19,0.0,0.96793,3e-05,3.44929]
[1779141721415,47.09,77038.88,0.0,0.96792,3e-05,3.45028]
[1779141723387,47.09,77037.09,0.0,0.96786,3e-05,3.45564]
[1779141726742,47.1,77036.8,0.0,0.96785,3e-05,3.4568]
[1779141727414,47.1,77046.42,0.0,0.96815,3e-05,3.43019]
[1779141728421,47.1,77048.9,0.0,0.96823,3e-05,3.42348]
[1779141729065,47.1,77048.9,0.0,0.96823,3e-05,3.42348]
[1779141731442,47.1,77050.96,0.0,0.96829,3e-05,3.41831]
[1779141732459,47.1,77050.96,0.0,0.96829,3e-05,3.41831]
[1779141733457,47.1,77041.98,0.0,0.968,3e-05,3.44356]
[1779141733795,47.1,77041.98,0.0,0.968,3e-05,3.44356]
[1779141734464,47.1,77036.62,0.0,0.96782,3e-05,3.45861]
[1779141735471,47.1,77034.26,0.0,0.96775,3e-05,3.46531]
[1779141739163,47.1,77034.37,0.0,0.96775,3e-05,3.46531]
[1779141739499,47.1,77031.73,0.0,0.96766,3e-05,3.4728]
[1779141740506,47.1,77027.58,0.0,0.96753,3e-05,3.4845]
[1779141740744,47.1,77027.58,0.0,0.96753,3e-05,3.4845]
[1779141742520,47.1,77023.28,0.0,0.96739,3e-05,3.49673]
[1779141742747,47.1,77023.28,0.0,0.96739,3e-05,3.49673]
[1779141743456,47.1,77023.28,0.0,0.96739,3e-05,3.49673]
[1779141743527,47.1,77020.87,0.0,0.96731,3e-05,3.50356]
[1779141743636,47.1,77020.87,0.0,0.96731,3e-05,3.50356]
[1779141744035,47.1,77020.87,0.0,0.96731,3e-05,3.50356]
[1779141744534,47.1,77027.07,0.0,0.96751,3e-05,3.48621]
[1779141747151,47.1,77027.46,0.0,0.96752,3e-05,3.4852]
[1779141747504,47.1,77027.46,0.0,0.96752,3e-05,3.4852]
[1779141747555,47.11,77036.93,0.0,0.96782,3e-05,3.45891]
[1779141749143,47.11,77041.08,0.0,0.96795,3e-05,3.44764]
[1779141751583,47.11,77042.64,0.0,0.96803,3e-05,3.43991]
[1779141754604,47.11,77039.29,0.0,0.96792,3e-05,3.4497]
[1779141756454,47.11,77039.29,0.0,0.96792,3e-05,3.4497]
[1779141755611,47.11,77037.34,0.0,0.96785,3e-05,3.45527]
[1779141756775,47.11,77037.34,0.0,0.96785,3e-05,3.45527]
[1779141756860,47.11,77017.25,0.0,0.96721,3e-05,3.51167]
[1779141757644,47.11,77005.11,0.0,0.96681,3e-05,3.54603]
[1779141758656,47.13,77004.03,0.0,0.96671,3e-05,3.55462]
[1779141760301,47.13,77004.03,0.0,0.96671,3e-05,3.55462]
[1779141760392,47.13,77004.03,0.0,0.96671,3e-05,3.55462]
[1779141760408,47.13,77007.0,0.0,0.96681,3e-05,3.54614]
[1779141761941,47.13,77006.88,0.0,0.96681,3e-05,3.54645]
[1779141761981,47.13,77006.88,0.0,0.96681,3e-05,3.54645]
[1779141762679,47.13,77018.78,0.0,0.96719,3e-05,3.5128]
[1779141763686,47.13,77017.67,0.0,0.96716,3e-05,3.51596]
[1779141766028,47.13,77017.73,0.0,0.96716,3e-05,3.51582]
[1779141768721,47.13,77007.62,0.0,0.96683,3e-05,3.5445]
[1779141770269,47.13,77007.62,0.0,0.96683,3e-05,3.5445]
[1779141771014,47.16,77008.57,0.0,0.9668,3e-05,3.54731]
[1779141771098,47.18,77002.22,0.0,0.96653,3e-05,3.57047]
[1779141771742,47.18,77003.41,0.0,0.96657,3e-05,3.56708]
[1779141773495,47.18,77003.41,0.0,0.96657,3e-05,3.56708]
[1779141774763,47.2,77008.62,0.0,0.96668,3e-05,3.55723]
[1779141776777,47.2,77006.82,0.0,0.96663,3e-05,3.56224]
[1779141779232,47.2,77006.96,0.0,0.96663,3e-05,3.56179]
[1779141779346,47.2,77006.96,0.0,0.96663,3e-05,3.56179]
[1779141779358,47.2,77006.96,0.0,0.96663,3e-05,3.56179]
[1779141780511,47.19,76998.81,0.0,0.96637,3e-05,3.58478]
[1779141780805,47.19,77005.57,0.0,0.96659,3e-05,3.56553]
[1779141782819,47.19,77008.39,0.0,0.96668,3e-05,3.55741]
[1779141784539,47.19,77005.35,0.0,0.96658,3e-05,3.56593]
[1779141785176,47.19,77003.23,0.0,0.96651,3e-05,3.57189]
[1779141785840,47.19,77004.34,0.0,0.96655,3e-05,3.56873]
[1779141786906,47.19,77004.34,0.0,0.96655,3e-05,3.56873]
[1779141786995,47.19,77002.63,0.0,0.9665,3e-05,3.57354]
[1779141787854,47.19,76997.71,0.0,0.96633,3e-05,3.58749]
[1779141788956,47.19,76996.07,0.0,0.96628,3e-05,3.59208]
[1779141789826,47.19,76996.07,0.0,0.96628,3e-05,3.59208]
[1779141791538,47.19,77004.77,0.0,0.96657,3e-05,3.56701]
[1779141791747,47.19,77004.77,0.0,0.96657,3e-05,3.56701]
[1779141791885,47.19,77010.32,0.0,0.96675,3e-05,3.55126]
[1779141792892,47.19,77017.6,0.0,0.96699,3e-05,3.53063]
[1779141793653,47.19,77017.6,0.0,0.96699,3e-05,3.53063]
[1779141794200,47.19,77017.6,0.0,0.96699,3e-05,3.53063]
[1779141794322,47.19,77025.33,0.0,0.96724,3e-05,3.50886]
[1779141794856,47.19,77025.33,0.0,0.96724,3e-05,3.50886]
[1779141794907,47.19,77027.42,0.0,0.96731,3e-05,3.50299]
[1779141795914,47.19,77023.41,0.0,0.96718,3e-05,3.5143]
[1779141796921,47.19,77028.81,0.0,0.96735,3e-05,3.49918]
[1779141798131,47.19,77032.08,0.0,0.96746,3e-05,3.4901]
[1779141800570,47.19,77031.99,0.0,0.96745,3e-05,3.49035]
[1779141799945,47.19,77026.67,0.0,0.96728,3e-05,3.50534]
[1779141801390,47.19,77026.67,0.0,0.96728,3e-05,3.50534]
[1779141801397,47.19,77005.0,0.0,0.96657,3e-05,3.56668]
[1779141801968,47.19,76997.68,0.0,0.96633,3e-05,3.58753]
[1779141802789,47.19,76997.68,0.0,0.96633,3e-05,3.58753]
[1779141803207,47.19,76996.65,0.0,0.9663,3e-05,3.59031]
[1779141804308,47.19,76996.65,0.0,0.9663,3e-05,3.59031]
[1779141804411,47.19,76996.65,0.0,0.9663,3e-05,3.59031]
[1779141804425,47.19,76996.68,0.0,0.9663,3e-05,3.59012]
[1779141805795,47.19,76996.67,0.0,0.9663,3e-05,3.59015]
[1779141806299,47.19,76996.67,0.0,0.9663,3e-05,3.59015]
[1779141806447,47.19,76996.67,0.0,0.9663,3e-05,3.59015]
[1779141806488,47.19,77007.61,0.0,0.96667,3e-05,3.55879]
[1779141807006,47.19,77017.43,0.0,0.96699,3e-05,3.53099]
[1779141808017,47.19,77016.96,0.0,0.96697,3e-05,3.53226]
[1779141809023,47.19,77018.48,0.0,0.96702,3e-05,3.52796]
[1779141809880,47.19,77018.48,0.0,0.96702,3e-05,3.52796]
[1779141809893,47.19,77018.48,0.0,0.96702,3e-05,3.52796]
[1779141810235,47.19,77020.0,0.0,0.96707,3e-05,3.52366]
[1779141811037,47.19,77018.98,0.0,0.96707,3e-05,3.52279]
[1779141812077,47.19,77018.98,0.0,0.96707,3e-05,3.52279]
[1779141813051,47.19,77020.83,0.0,0.96713,3e-05,3.51759]
[1779141818089,47.19,77019.11,0.0,0.96707,3e-05,3.52249]
[1779141819096,47.19,77018.01,0.0,0.96704,3e-05,3.5256]
[1779141821112,47.19,77020.36,0.0,0.96711,3e-05,3.51897]
[1779141822119,47.19,77021.9,0.0,0.96716,3e-05,3.51464]
[1779141823621,47.19,77021.9,0.0,0.96716,3e-05,3.51464]
[1779141823126,47.19,77024.57,0.0,0.96725,3e-05,3.50715]
[1779141827159,47.19,77019.87,0.0,0.9671,3e-05,3.52049]
[1779141830180,47.19,77018.78,0.0,0.96706,3e-05,3.52357]
[1779141835215,47.19,77018.9,0.0,0.96707,3e-05,3.52323]
[1779141838236,47.19,77020.22,0.0,0.96711,3e-05,3.51952]
[1779141844278,47.19,77020.21,0.0,0.96711,3e-05,3.51958]
[1779141849313,47.19,77020.45,0.0,0.96712,3e-05,3.51892]
[1779141850584,47.19,77020.45,0.0,0.96712,3e-05,3.51892]
[1779141850619,47.19,77020.45,0.0,0.96712,3e-05,3.51892]
[1779141850918,47.19,77020.52,0.0,0.96712,3e-05,3.51872]
[1779141851327,47.19,77035.48,0.0,0.9676,3e-05,3.47678]
[1779141851935,47.19,77035.48,0.0,0.9676,3e-05,3.47678]
[1779141852334,47.19,77040.03,0.0,0.96774,3e-05,3.46416]
[1779141855355,47.19,77046.46,0.0,0.96795,3e-05,3.4466]
[1779141856462,47.19,77046.46,0.0,0.96795,3e-05,3.4466]
[1779141856563,47.19,77047.38,0.0,0.96797,3e-05,3.44418]
[1779141862404,47.2,77048.07,0.0,0.96799,3e-05,3.44312]
[1779141863174,47.2,77048.07,0.0,0.96799,3e-05,3.44312]
[1779141863411,47.2,77056.8,0.0,0.96826,3e-05,3.41911]
[1779141864264,47.2,77056.8,0.0,0.96826,3e-05,3.41911]
[1779141864311,47.2,77056.8,0.0,0.96826,3e-05,3.41911]
[1779141864419,47.2,77064.83,0.0,0.96851,3e-05,3.39719]
[1779141865425,47.2,77067.83,0.0,0.9686,3e-05,3.38918]
[1779141866432,47.2,77066.7,0.0,0.96856,3e-05,3.39251]
[1779141872474,47.21,77071.71,0.0,0.96874,3e-05,3.37645]
[1779141873481,47.21,77070.77,0.0,0.9687,3e-05,3.37927]
[1779141874488,47.21,77071.67,0.0,0.96873,3e-05,3.37704]
[1779141878516,47.21,77069.48,0.0,0.96865,3e-05,3.384]
[1779141880530,47.21,77068.6,0.0,0.96862,3e-05,3.38687]
[1779141881537,47.21,77067.63,0.0,0.96859,3e-05,3.38976]
[1779141885565,47.22,77063.8,0.0,0.96846,3e-05,3.40115]
[1779141887579,47.22,77064.59,0.0,0.96848,3e-05,3.39939]
[1779141888586,47.22,77066.3,0.0,0.96853,3e-05,3.3949]
[1779141890600,47.22,77065.08,0.0,0.96848,3e-05,3.39866]
[1779141892614,47.22,77067.21,0.0,0.96855,3e-05,3.39322]
[1779141894628,47.23,77064.89,0.0,0.96847,3e-05,3.40001]
[1779141899663,47.23,77065.01,0.0,0.96846,3e-05,3.40066]
[1779141902685,47.23,77069.05,0.0,0.96858,3e-05,3.39016]
[1779141903691,47.23,77066.81,0.0,0.96851,3e-05,3.39652]
[1779141905705,47.23,77065.55,0.0,0.96847,3e-05,3.40038]
[1779141909734,47.24,77074.95,0.0,0.96875,3e-05,3.37543]
[1779141910740,47.24,77070.18,0.0,0.9686,3e-05,3.38872]
[1779141912754,47.24,77065.77,0.0,0.96846,3e-05,3.40125]
[1779141918449,47.24,77065.8,0.0,0.96845,3e-05,3.40196]
[1779141918796,47.25,77078.52,0.0,0.96884,3e-05,3.36755]
[1779141919803,47.25,77082.72,0.0,0.96897,3e-05,3.35637]
[1779141922824,47.25,77084.1,0.0,0.969,3e-05,3.35344]
[1779141923831,47.25,77079.95,0.0,0.96887,3e-05,3.36501]
[1779141924838,47.25,77078.2,0.0,0.96881,3e-05,3.37004]
[1779141926074,47.25,77078.2,0.0,0.96881,3e-05,3.37004]
[1779141926135,47.25,77067.81,0.0,0.96849,3e-05,3.39872]
[1779141926855,47.25,77067.81,0.0,0.96849,3e-05,3.39872]
[1779141927055,47.25,77067.81,0.0,0.96849,3e-05,3.39872]
[1779141927066,47.25,77067.81,0.0,0.96849,3e-05,3.39872]
[1779141927167,47.25,77054.73,0.0,0.96807,3e-05,3.43495]
[1779141927862,47.25,77052.03,0.0,0.96798,3e-05,3.44256]
[1779141929907,47.25,77052.36,0.0,0.96799,3e-05,3.44177]
[1779141930001,47.26,77056.22,0.0,0.96811,3e-05,3.43122]
[1779141930883,47.26,77057.87,0.0,0.96816,3e-05,3.42681]
[1779141934072,47.26,77057.5,0.0,0.96818,3e-05,3.42444]
[1779141934101,47.26,77061.0,0.0,0.96829,3e-05,3.41494]
[1779141934890,47.26,77061.0,0.0,0.96829,3e-05,3.41494]
[1779141935338,47.26,77061.0,0.0,0.96829,3e-05,3.41494]
[1779141935345,47.26,77062.67,0.0,0.96834,3e-05,3.41068]
[1779141935918,47.26,77071.32,0.0,0.96861,3e-05,3.38695]
[1779141937537,47.26,77071.32,0.0,0.96861,3e-05,3.38695]
[1779141937617,47.26,77073.16,0.0,0.96866,3e-05,3.38235]
[1779141938049,47.26,77071.36,0.0,0.96861,3e-05,3.38727]
[1779141938939,47.26,77069.9,0.0,0.96856,3e-05,3.39149]
[1779141942967,47.27,77074.38,0.0,0.96869,3e-05,3.38005]
[1779141943974,47.27,77080.0,0.0,0.96886,3e-05,3.36495]
[1779141944982,47.27,77081.01,0.0,0.96889,3e-05,3.36245]
[1779141950016,47.27,77080.79,0.0,0.96887,3e-05,3.3643]
[1779141953231,47.27,77081.11,0.0,0.96887,3e-05,3.36392]
[1779141953365,47.27,77081.11,0.0,0.96887,3e-05,3.36392]
[1779141953464,47.28,77080.9,0.0,0.96886,3e-05,3.36497]
[1779141954345,47.28,77080.9,0.0,0.96886,3e-05,3.36497]
[1779141954434,47.28,77081.9,0.0,0.96889,3e-05,3.36249]
[1779141959254,47.28,77079.61,0.0,0.96881,3e-05,3.36969]
[1779141960341,47.28,77079.61,0.0,0.96881,3e-05,3.36969]
[1779141960418,47.28,77086.86,0.0,0.96903,3e-05,3.35042]
[1779141961266,47.28,77086.86,0.0,0.96903,3e-05,3.35042]
[1779141961694,47.28,77086.86,0.0,0.96903,3e-05,3.35042]
[1779141961333,47.28,77090.99,0.0,0.96915,3e-05,3.33947]
[1779141962101,47.28,77088.69,0.0,0.96908,3e-05,3.34571]
[1779141963108,47.29,77086.47,0.0,0.96901,3e-05,3.35201]
[1779141965125,47.29,77088.22,0.0,0.96906,3e-05,3.34778]
[1779141966544,47.29,77088.22,0.0,0.96906,3e-05,3.34778]
[1779141972652,47.29,77087.45,0.0,0.96902,3e-05,3.35143]
[1779141972728,47.3,77088.54,0.0,0.96904,3e-05,3.34899]
[1779141977840,47.3,77088.72,0.0,0.96904,3e-05,3.34954]
[1779141978073,47.3,77088.72,0.0,0.96904,3e-05,3.34954]
[1779141978221,47.3,77088.8,0.0,0.96904,3e-05,3.34958]
[1779141979984,47.3,77088.8,0.0,0.96904,3e-05,3.34958]
[1779141980064,47.3,77088.8,0.0,0.96904,3e-05,3.34958]
[1779141980235,47.3,77088.51,0.0,0.96902,3e-05,3.35088]
[1779141983767,47.31,77091.74,0.0,0.96911,3e-05,3.34314]
[1779141984999,47.31,77091.5,0.0,0.9691,3e-05,3.34379]
[1779141985270,47.31,77090.35,0.0,0.96906,3e-05,3.34718]
[1779141989298,47.31,77091.4,0.0,0.96908,3e-05,3.34561]
[1779141991036,47.31,77091.88,0.0,0.96909,3e-05,3.34455]
[1779141991312,47.32,77087.81,0.0,0.969,3e-05,3.35219]
[1779141993326,47.32,77086.2,0.0,0.96894,3e-05,3.35702]
[1779141998361,47.32,77086.26,0.0,0.96893,3e-05,3.35796]
[1779142000375,47.32,77084.63,0.0,0.96888,3e-05,3.36283]
[1779142001382,47.32,77083.71,0.0,0.96885,3e-05,3.36555]
[1779142002731,47.32,77083.71,0.0,0.96885,3e-05,3.36555]
[1779142002784,47.33,77084.95,0.0,0.96888,3e-05,3.36238]
[1779142003396,47.33,77089.18,0.0,0.96901,3e-05,3.3511]
[1779142004403,47.33,77090.23,0.0,0.96904,3e-05,3.34849]
[1779142009438,47.33,77089.89,0.0,0.96902,3e-05,3.35058]
[1779142010445,47.33,77091.34,0.0,0.96906,3e-05,3.34688]
[1779142015480,47.34,77091.63,0.0,0.96905,3e-05,3.3473]
[1779142016490,47.34,77089.96,0.0,0.969,3e-05,3.35208]
[1779142017497,47.34,77088.88,0.0,0.96896,3e-05,3.35526]
[1779142020452,47.34,77088.27,0.0,0.96894,3e-05,3.3574]
[1779142020651,47.34,77087.95,0.0,0.96893,3e-05,3.35851]
[1779142021525,47.34,77092.11,0.0,0.96905,3e-05,3.34747]
[1779142024425,47.35,77091.63,0.0,0.96903,3e-05,3.3493]
[1779142026632,47.35,77092.59,0.0,0.96906,3e-05,3.34723]
[1779142030573,47.35,77093.33,0.0,0.96907,3e-05,3.34633]
[1779142030588,47.35,77093.79,0.0,0.96908,3e-05,3.34537]
[1779142031595,47.36,77098.6,0.0,0.96922,3e-05,3.33264]
[1779142031896,47.36,77098.6,0.0,0.96922,3e-05,3.33264]
[1779142032602,47.36,77102.56,0.0,0.96934,3e-05,3.32227]
[1779142032876,47.36,77102.56,0.0,0.96934,3e-05,3.32227]
[1779142033609,47.36,77101.66,0.0,0.96931,3e-05,3.32501]
[1779142034562,47.36,77101.66,0.0,0.96931,3e-05,3.32501]
[1779142039651,47.37,77111.51,0.0,0.96959,3e-05,3.30044]
[1779142040658,47.37,77112.67,0.0,0.96962,3e-05,3.29769]
[1779142043680,47.37,77109.74,0.0,0.96952,3e-05,3.30671]
[1779142045694,47.38,77110.6,0.0,0.96953,3e-05,3.30512]
[1779142047708,47.38,77112.26,0.0,0.96958,3e-05,3.30138]
[1779142052743,47.39,77112.64,0.0,0.9696,3e-05,3.29855]
[1779142057778,47.39,77113.55,0.0,0.96961,3e-05,3.29795]
[1779142058785,47.4,77109.67,0.0,0.96948,3e-05,3.30873]
[1779142059792,47.4,77103.86,0.0,0.9693,3e-05,3.3247]
[1779142061806,47.4,77102.59,0.0,0.96926,3e-05,3.32878]
[1779142065834,47.4,77104.73,0.0,0.96931,3e-05,3.32429]
[1779142067848,47.41,77105.56,0.0,0.96933,3e-05,3.32271]
[1779142071876,47.41,77106.34,0.0,0.96934,3e-05,3.32193]
[1779142076911,47.42,77107.16,0.0,0.96934,3e-05,3.32137]
[1779142081946,47.43,77107.51,0.0,0.96933,3e-05,3.32208]
[1779142086981,47.43,77107.76,0.0,0.96932,3e-05,3.32305]
[1779142092016,47.44,77107.62,0.0,0.9693,3e-05,3.32504]
[1779142096056,47.45,77111.0,0.0,0.96939,3e-05,3.3172]
[1779142100084,47.45,77111.78,0.0,0.9694,3e-05,3.3164]
[1779142103105,47.45,77110.2,0.0,0.96934,3e-05,3.32166]
[1779142106127,47.46,77111.18,0.0,0.96936,3e-05,3.32004]
[1779142112169,47.47,77110.54,0.0,0.96935,3e-05,3.32014]
[1779142117204,47.47,77110.42,0.0,0.96933,3e-05,3.32212]
[1779142118211,47.48,77111.9,0.0,0.96937,3e-05,3.31847]
[1779142120225,47.48,77110.93,0.0,0.96933,3e-05,3.32174]
[1779142123247,47.48,77112.19,0.0,0.96936,3e-05,3.31934]
[1779142124253,47.48,77113.69,0.0,0.9694,3e-05,3.31564]
[1779142125260,47.49,77112.4,0.0,0.96936,3e-05,3.31943]
[1779142130296,47.49,77111.96,0.0,0.96933,3e-05,3.32225]
[1779142133317,47.5,77112.77,0.0,0.96934,3e-05,3.32103]
[1779142137345,47.5,77115.46,0.0,0.96941,3e-05,3.31508]
[1779142139359,47.5,77116.71,0.0,0.96944,3e-05,3.31238]
[1779142140366,47.51,77118.49,0.0,0.96949,3e-05,3.30794]
[1779142144397,47.51,77117.34,0.0,0.96944,3e-05,3.31238]
[1779142145404,47.51,77113.93,0.0,0.96933,3e-05,3.32187]
[1779142146411,47.51,77104.16,0.0,0.96903,3e-05,3.34852]
[1779142147418,47.51,77096.96,0.0,0.9688,3e-05,3.36833]
[1779142148184,47.51,77096.96,0.0,0.9688,3e-05,3.36833]
[1779142148425,47.52,77096.39,0.0,0.96878,3e-05,3.37016]
[1779142150578,47.52,77096.0,0.0,0.96877,3e-05,3.37146]
[1779142150676,47.52,77093.34,0.0,0.96868,3e-05,3.37916]
[1779142151698,47.52,77093.34,0.0,0.96868,3e-05,3.37916]
[1779142151740,47.52,77091.04,0.0,0.96861,3e-05,3.38565]
[1779142152453,47.52,77090.01,0.0,0.96857,3e-05,3.38867]
[1779142153460,47.52,77091.24,0.0,0.96861,3e-05,3.38554]
[1779142158547,47.53,77091.35,0.0,0.9686,3e-05,3.38612]
[1779142158598,47.53,77093.68,0.0,0.96867,3e-05,3.38]
[1779142159502,47.53,77095.4,0.0,0.96872,3e-05,3.37556]
[1779142161516,47.53,77096.67,0.0,0.96875,3e-05,3.3726]
[1779142162523,47.53,77095.38,0.0,0.96871,3e-05,3.37635]
[1779142163530,47.53,77096.71,0.0,0.96875,3e-05,3.37298]
[1779142168565,47.54,77096.79,0.0,0.96874,3e-05,3.37394]
[1779142173600,47.54,77096.96,0.0,0.96876,3e-05,3.37099]
[1779142174607,47.54,77093.68,0.0,0.96866,3e-05,3.38014]
[1779142177628,47.54,77092.22,0.0,0.96861,3e-05,3.38479]
[1779142179020,47.55,77091.97,0.0,0.9686,3e-05,3.3857]
[1779142179713,47.55,77088.39,0.0,0.96848,3e-05,3.39567]
[1779142180649,47.55,77087.11,0.0,0.96844,3e-05,3.39937]
[1779142185684,47.55,77088.02,0.0,0.96846,3e-05,3.3979]
[1779142189712,47.56,77093.92,0.0,0.96863,3e-05,3.38267]
[1779142190125,47.56,77093.92,0.0,0.96863,3e-05,3.38267]
[1779142190719,47.56,77096.24,0.0,0.9687,3e-05,3.3766]
[1779142191811,47.56,77096.24,0.0,0.9687,3e-05,3.3766]
[1779142191912,47.56,77098.66,0.0,0.96877,3e-05,3.37028]
[1779142197768,47.56,77096.81,0.0,0.9687,3e-05,3.37682]
[1779142203810,47.57,77097.27,0.0,0.9687,3e-05,3.37705]
[1779142207838,47.57,77098.38,0.0,0.96872,3e-05,3.37501]
[1779142212020,47.58,77097.45,0.0,0.96868,3e-05,3.37852]
[1779142212873,47.58,77094.05,0.0,0.96857,3e-05,3.38801]
[1779142215894,47.58,77091.81,0.0,0.96849,3e-05,3.39478]
[1779142216587,47.58,77091.81,0.0,0.96849,3e-05,3.39478]
[1779142221936,47.59,77091.78,0.0,0.96848,3e-05,3.39617]
[1779142225803,47.59,77091.75,0.0,0.96847,3e-05,3.39673]
[1779142225945,47.59,77091.75,0.0,0.96847,3e-05,3.39673]
[1779142225964,47.59,77086.79,0.0,0.96831,3e-05,3.41072]
[1779142226971,47.59,77085.34,0.0,0.96827,3e-05,3.41488]
[1779142228104,47.59,77085.68,0.0,0.96827,3e-05,3.41413]
[1779142232007,47.6,77087.79,0.0,0.96836,3e-05,3.4054]
[1779142234020,47.6,77085.89,0.0,0.9683,3e-05,3.41097]
[1779142235036,47.6,77085.89,0.0,0.9683,3e-05,3.41097]
[1779142238048,47.6,77087.58,0.0,0.96835,3e-05,3.40705]
[1779142240873,47.6,77087.25,0.0,0.96833,3e-05,3.40813]
[1779142241167,47.6,77087.45,0.0,0.96834,3e-05,3.40793]
[1779142241187,47.6,77090.44,0.0,0.96843,3e-05,3.39977]
[1779142242076,47.6,77094.03,0.0,0.96854,3e-05,3.39018]
[1779142243083,47.6,77091.79,0.0,0.96847,3e-05,3.39648]
[1779142247294,47.6,77092.18,0.0,0.96847,3e-05,3.39579]
[1779142252119,47.61,77092.29,0.0,0.96847,3e-05,3.39606]
[1779142252146,47.61,77090.51,0.0,0.96841,3e-05,3.40166]
[1779142253153,47.61,77086.31,0.0,0.96827,3e-05,3.4133]
[1779142255167,47.61,77085.38,0.0,0.96824,3e-05,3.41616]
[1779142260202,47.62,77085.13,0.0,0.96823,3e-05,3.41758]
[1779142261209,47.62,77084.12,0.0,0.96819,3e-05,3.42049]
[1779142263799,47.62,77083.65,0.0,0.96818,3e-05,3.4219]
[1779142264230,47.62,77072.04,0.0,0.96781,3e-05,3.45406]
[1779142265604,47.62,77072.04,0.0,0.96781,3e-05,3.45406]
[1779142265652,47.62,77070.04,0.0,0.96774,3e-05,3.45971]
[1779142266244,47.62,77071.76,0.0,0.9678,3e-05,3.45496]
[1779142267251,47.62,77073.48,0.0,0.96785,3e-05,3.45029]
[1779142271829,47.62,77073.33,0.0,0.96784,3e-05,3.45094]
[1779142277321,47.62,77072.36,0.0,0.96781,3e-05,3.45413]
[1779142278328,47.62,77069.5,0.0,0.96772,3e-05,3.46209]
[1779142282356,47.62,77066.86,0.0,0.96763,3e-05,3.46961]
[1779142284023,47.62,77066.86,0.0,0.96763,3e-05,3.46961]
[1779142289405,47.62,77066.04,0.0,0.9676,3e-05,3.47225]
[1779142292426,47.62,77067.3,0.0,0.96767,3e-05,3.46516]
[1779142297461,47.63,77069.36,0.0,0.96773,3e-05,3.45972]
[1779142298468,47.63,77070.43,0.0,0.96777,3e-05,3.45682]
[1779142302412,47.63,77070.91,0.0,0.96778,3e-05,3.45569]
[1779142305520,47.63,77072.26,0.0,0.96782,3e-05,3.45223]
[1779142306744,47.63,77072.26,0.0,0.96782,3e-05,3.45223]
[1779142306871,47.63,77080.45,0.0,0.96808,3e-05,3.42986]
[1779142307246,47.63,77080.45,0.0,0.96808,3e-05,3.42986]
[1779142307440,47.63,77080.45,0.0,0.96808,3e-05,3.42986]
[1779142307534,47.63,77084.13,0.0,0.96819,3e-05,3.41977]
[1779142308618,47.63,77084.13,0.0,0.96819,3e-05,3.41977]
[1779142308703,47.63,77086.96,0.0,0.96828,3e-05,3.41226]
[1779142311562,47.63,77089.38,0.0,0.96835,3e-05,3.40592]
[1779142312569,47.63,77090.99,0.0,0.9684,3e-05,3.40167]
[1779142314583,47.63,77089.27,0.0,0.96834,3e-05,3.40665]
[1779142317604,47.63,77090.2,0.0,0.96837,3e-05,3.40454]
[1779142319618,47.64,77091.16,0.0,0.96839,3e-05,3.4022]
[1779142320625,47.64,77093.04,0.0,0.96845,3e-05,3.39721]
[1779142323646,47.64,77091.86,0.0,0.96841,3e-05,3.40103]
[1779142324653,47.64,77092.81,0.0,0.96843,3e-05,3.39859]
[1779142326667,47.64,77093.7,0.0,0.96846,3e-05,3.39646]
[1779142331702,47.64,77093.38,0.0,0.96844,3e-05,3.39809]
[1779142334725,47.64,77090.05,0.0,0.96833,3e-05,3.40762]
[1779142336739,47.65,77096.69,0.0,0.96853,3e-05,3.3898]
[1779142337746,47.65,77098.07,0.0,0.96858,3e-05,3.38621]
[1779142338753,47.65,77102.19,0.0,0.9687,3e-05,3.3752]
[1779142339760,47.65,77099.25,0.0,0.96861,3e-05,3.38336]
[1779142344795,47.65,77097.14,0.0,0.96853,3e-05,3.39001]
[1779142347816,47.65,77094.46,0.0,0.96844,3e-05,3.39782]
[1779142350303,47.65,77094.43,0.0,0.96844,3e-05,3.39805]
[1779142352167,47.66,77094.37,0.0,0.96847,3e-05,3.39496]
[1779142352219,47.66,77094.37,0.0,0.96847,3e-05,3.39496]
[1779142352855,47.66,77089.37,0.0,0.96831,3e-05,3.40873]
[1779142353862,47.66,77086.83,0.0,0.96823,3e-05,3.4158]
[1779142355946,47.66,77086.53,0.0,0.96822,3e-05,3.41673]
[1779142355981,47.66,77087.57,0.0,0.96825,3e-05,3.414]
[1779142356883,47.66,77092.85,0.0,0.96841,3e-05,3.39971]
[1779142357890,47.66,77093.96,0.0,0.96844,3e-05,3.39683]
[1779142362925,47.66,77093.63,0.0,0.96843,3e-05,3.39848]
[1779142367960,47.67,77090.55,0.0,0.96832,3e-05,3.40765]
[1779142368630,47.67,77090.55,0.0,0.96832,3e-05,3.40765]
[1779142368967,47.67,77088.3,0.0,0.96825,3e-05,3.41394]
[1779142374002,47.67,77091.57,0.0,0.96834,3e-05,3.40572]
[1779142376870,47.67,77092.31,0.0,0.96836,3e-05,3.40403]
[1779142377024,47.67,77096.0,0.0,0.96848,3e-05,3.39415]
[1779142378030,47.67,77099.47,0.0,0.96858,3e-05,3.3849]
[1779142383065,47.68,77099.75,0.0,0.96858,3e-05,3.38515]
[1779142388101,47.68,77099.71,0.0,0.96857,3e-05,3.38626]
[1779142393172,47.68,77099.79,0.0,0.96856,3e-05,3.38645]
[1779142394144,47.69,77097.56,0.0,0.96849,3e-05,3.39331]
[1779142394953,47.69,77097.56,0.0,0.96849,3e-05,3.39331]
[1779142395152,47.69,77098.62,0.0,0.96852,3e-05,3.39062]
[1779142396158,47.69,77100.56,0.0,0.96857,3e-05,3.38555]
[1779142400186,47.69,77095.06,0.0,0.96839,3e-05,3.40132]
[1779142402200,47.69,77097.21,0.0,0.96846,3e-05,3.39586]
[1779142405221,47.69,77098.4,0.0,0.96849,3e-05,3.39324]
[1779142407235,47.7,77099.45,0.0,0.96851,3e-05,3.39079]
[1779142412270,47.7,77099.03,0.0,0.96852,3e-05,3.38925]
[1779142413277,47.7,77102.36,0.0,0.96862,3e-05,3.38042]
[1779142414284,47.7,77104.41,0.0,0.96868,3e-05,3.37508]
[1779142415291,47.7,77107.56,0.0,0.96878,3e-05,3.36679]
[1779142416298,47.7,77111.58,0.0,0.9689,3e-05,3.35618]
[1779142421333,47.71,77109.54,0.0,0.96882,3e-05,3.36296]
[1779142422340,47.71,77108.5,0.0,0.96879,3e-05,3.36601]
[1779142423347,47.71,77107.69,0.0,0.96876,3e-05,3.36844]
[1779142428382,47.72,77108.05,0.0,0.96876,3e-05,3.36863]
[1779142433417,47.72,77108.27,0.0,0.96875,3e-05,3.36918]
[1779142438452,47.73,77109.31,0.0,0.96877,3e-05,3.36749]
[1779142440468,47.73,77111.7,0.0,0.96884,3e-05,3.3615]
[1779142445504,47.73,77111.67,0.0,0.96883,3e-05,3.36276]
[1779142450538,47.74,77111.16,0.0,0.9688,3e-05,3.3653]
[1779142454566,47.74,77107.33,0.0,0.96867,3e-05,3.37656]
[1779142455573,47.74,77105.8,0.0,0.96862,3e-05,3.38091]
[1779142458594,47.74,77104.12,0.0,0.96856,3e-05,3.38606]
[1779142461615,47.75,77106.0,0.0,0.96861,3e-05,3.38155]
[1779142463226,47.75,77106.0,0.0,0.96861,3e-05,3.38155]
[1779142467657,47.75,77100.41,0.0,0.96843,3e-05,3.39793]
[1779142468664,47.75,77098.52,0.0,0.96836,3e-05,3.40326]
[1779142473699,47.76,77098.41,0.0,0.96838,3e-05,3.40066]
[1779142476720,47.76,77097.09,0.0,0.96834,3e-05,3.40475]
[1779142480748,47.76,77098.35,0.0,0.96837,3e-05,3.40196]
[1779142482764,47.76,77099.77,0.0,0.96841,3e-05,3.39843]
[1779142485287,47.76,77099.93,0.0,0.96841,3e-05,3.39816]
[1779142484778,47.76,77101.29,0.0,0.96845,3e-05,3.39464]
[1779142487799,47.77,77100.41,0.0,0.96842,3e-05,3.39776]
[1779142493841,47.77,77099.25,0.0,0.96837,3e-05,3.40199]
[1779142497604,47.77,77099.34,0.0,0.96837,3e-05,3.40228]
[1779142499488,47.77,77098.88,0.0,0.96835,3e-05,3.40371]
[1779142499883,47.78,77094.08,0.0,0.9682,3e-05,3.41714]
[1779142500515,47.78,77094.08,0.0,0.9682,3e-05,3.41714]
[1779142501054,47.78,77094.08,0.0,0.9682,3e-05,3.41714]
[1779142501131,47.78,77085.78,0.0,0.96793,3e-05,3.44]
[1779142501898,47.78,77082.28,0.0,0.96782,3e-05,3.4496]
[1779142502905,47.78,77088.77,0.0,0.96803,3e-05,3.43203]
[1779142503684,47.78,77088.77,0.0,0.96803,3e-05,3.43203]
[1779142505926,47.78,77087.47,0.0,0.96798,3e-05,3.43595]
[1779142506933,47.78,77085.94,0.0,0.96793,3e-05,3.44026]
[1779142508207,47.78,77085.0,0.0,0.9679,3e-05,3.44294]
[1779142509783,47.78,77084.88,0.0,0.9679,3e-05,3.44336]
[1779142509954,47.78,77081.76,0.0,0.9678,3e-05,3.45202]
[1779142512020,47.78,77081.62,0.0,0.96779,3e-05,3.45248]
[1779142512180,47.78,77081.62,0.0,0.96779,3e-05,3.45248]
[1779142513150,47.78,77079.97,0.0,0.96774,3e-05,3.45716]
[1779142513982,47.78,77072.03,0.0,0.96749,3e-05,3.47911]
[1779142514989,47.78,77070.51,0.0,0.96744,3e-05,3.48333]
[1779142515996,47.78,77071.66,0.0,0.96747,3e-05,3.48017]
[1779142517003,47.78,77072.94,0.0,0.96751,3e-05,3.47666]
[1779142517980,47.78,77072.94,0.0,0.96751,3e-05,3.47666]
[1779142518010,47.78,77064.88,0.0,0.96726,3e-05,3.49899]
[1779142519017,47.78,77061.7,0.0,0.96715,3e-05,3.50781]
[1779142520564,47.78,77061.32,0.0,0.96714,3e-05,3.50884]
[1779142523181,47.78,77060.4,0.0,0.96711,3e-05,3.51138]
[1779142523210,47.78,77057.65,0.0,0.96703,3e-05,3.51902]
[1779142524052,47.78,77056.02,0.0,0.96697,3e-05,3.52354]
[1779142525059,47.78,77052.72,0.0,0.96687,3e-05,3.53268]
[1779142526097,47.78,77052.72,0.0,0.96687,3e-05,3.53268]
[1779142526175,47.78,77050.18,0.0,0.96679,3e-05,3.5397]
[1779142527074,47.78,77047.17,0.0,0.96669,3e-05,3.54804]
[1779142528081,47.78,77050.97,0.0,0.96681,3e-05,3.53729]
[1779142530332,47.78,77053.18,0.0,0.96689,3e-05,3.53093]
[1779142535261,47.78,77047.69,0.0,0.96675,3e-05,3.54212]
[1779142538012,47.78,77046.77,0.0,0.96672,3e-05,3.54449]
[1779142538151,47.78,77045.24,0.0,0.96667,3e-05,3.54866]
[1779142539826,47.78,77045.41,0.0,0.96668,3e-05,3.54806]
[1779142540222,47.78,77045.41,0.0,0.96668,3e-05,3.54806]
[1779142540299,47.78,77048.92,0.0,0.96679,3e-05,3.53812]
[1779142541172,47.77,77050.02,0.0,0.96683,3e-05,3.53494]
[1779142542179,47.77,77051.27,0.0,0.96687,3e-05,3.53134]
[1779142542775,47.77,77051.27,0.0,0.96687,3e-05,3.53134]
[1779142543186,47.77,77055.37,0.0,0.96701,3e-05,3.51981]
[1779142543785,47.77,77055.37,0.0,0.96701,3e-05,3.51981]
[1779142549228,47.77,77056.96,0.0,0.96706,3e-05,3.51497]
[1779142551241,47.77,77057.21,0.0,0.96707,3e-05,3.51421]
[1779142554265,47.77,77056.23,0.0,0.96704,3e-05,3.51668]
[1779142556279,47.77,77061.51,0.0,0.96721,3e-05,3.50185]
[1779142557286,47.77,77065.85,0.0,0.96735,3e-05,3.48977]
[1779142557591,47.77,77065.85,0.0,0.96735,3e-05,3.48977]
[1779142558392,47.77,77065.85,0.0,0.96735,3e-05,3.48977]
[1779142560307,47.77,77067.4,0.0,0.9674,3e-05,3.48541]
[1779142561315,47.77,77065.53,0.0,0.96734,3e-05,3.49057]
[1779142563330,47.77,77061.4,0.0,0.96721,3e-05,3.50197]
[1779142564337,47.77,77060.34,0.0,0.96718,3e-05,3.50487]
[1779142569372,47.77,77060.6,0.0,0.96719,3e-05,3.50392]
[1779142574407,47.77,77060.59,0.0,0.96719,3e-05,3.50372]
[1779142581456,47.77,77060.61,0.0,0.96719,3e-05,3.50337]
[1779142585484,47.77,77064.02,0.0,0.96731,3e-05,3.49381]
[1779142587498,47.77,77064.98,0.0,0.96734,3e-05,3.49115]
[1779142589512,47.77,77067.71,0.0,0.96742,3e-05,3.48355]
[1779142593541,47.77,77066.72,0.0,0.96742,3e-05,3.4825]
[1779142594547,47.77,77064.27,0.0,0.96735,3e-05,3.48928]
[1779142596561,47.77,77063.01,0.0,0.96731,3e-05,3.49272]
[1779142602603,47.76,77063.0,0.0,0.96731,3e-05,3.49258]
[1779142604617,47.76,77060.53,0.0,0.96723,3e-05,3.49937]
[1779142609652,47.76,77061.01,0.0,0.96725,3e-05,3.49783]
[1779142612673,47.76,77068.29,0.0,0.96748,3e-05,3.47756]
[1779142615694,47.76,77070.12,0.0,0.96754,3e-05,3.47249]
[1779142616703,47.76,77071.77,0.0,0.96759,3e-05,3.46794]
[1779142617708,47.76,77074.01,0.0,0.96766,3e-05,3.46178]
[1779142619722,47.76,77073.06,0.0,0.96763,3e-05,3.46444]
[1779142621737,47.76,77076.0,0.0,0.96773,3e-05,3.45637]
[1779142626771,47.76,77076.09,0.0,0.96773,3e-05,3.45626]
[1779142627681,47.76,77076.09,0.0,0.96773,3e-05,3.45626]
[1779142632813,47.76,77076.63,0.0,0.96774,3e-05,3.45492]
[1779142637147,47.76,77073.96,0.0,0.96766,3e-05,3.46237]
[1779142640869,47.77,77071.98,0.0,0.96759,3e-05,3.46785]
[1779142642884,47.77,77073.36,0.0,0.96764,3e-05,3.46405]
[1779142644898,47.77,77072.01,0.0,0.96759,3e-05,3.46781]
[1779142647919,47.77,77073.02,0.0,0.96763,3e-05,3.46508]
[1779142649933,47.77,77071.83,0.0,0.96759,3e-05,3.46835]
[1779142650941,47.77,77068.86,0.0,0.96749,3e-05,3.47655]
[1779142652493,47.77,77067.35,0.0,0.96748,3e-05,3.47697]
[1779142652955,47.77,77060.08,0.0,0.96725,3e-05,3.49709]
[1779142653962,47.77,77056.07,0.0,0.96712,3e-05,3.50821]
[1779142654969,47.76,77055.64,0.0,0.96711,3e-05,3.50927]
[1779142656353,47.76,77055.64,0.0,0.96711,3e-05,3.50927]
[1779142662228,47.76,77055.26,0.0,0.9671,3e-05,3.50988]
[1779142662344,47.76,77057.73,0.0,0.96718,3e-05,3.50293]
[1779142663025,47.76,77059.06,0.0,0.96722,3e-05,3.49918]
[1779142668060,47.76,77059.53,0.0,0.96724,3e-05,3.49761]
[1779142673095,47.76,77060.09,0.0,0.96726,3e-05,3.49581]
[1779142678130,47.76,77059.84,0.0,0.96726,3e-05,3.49627]
[1779142683165,47.76,77060.06,0.0,0.96726,3e-05,3.49544]
[1779142685179,47.76,77062.1,0.0,0.96733,3e-05,3.4897]
[1779142689207,47.76,77059.18,0.0,0.96724,3e-05,3.49766]
[1779142690214,47.76,77060.54,0.0,0.96728,3e-05,3.49384]
[1779142691221,47.76,77062.2,0.0,0.96734,3e-05,3.4892]
[1779142692228,47.76,77070.17,0.0,0.96759,3e-05,3.46712]
[1779142692728,47.76,77070.17,0.0,0.96759,3e-05,3.46712]
[1779142697263,47.76,77068.65,0.0,0.96754,3e-05,3.47134]
[1779142700284,47.76,77072.28,0.0,0.96766,3e-05,3.46131]
[1779142702468,47.76,77072.26,0.0,0.96766,3e-05,3.46137]
[1779142702298,47.76,77070.45,0.0,0.9676,3e-05,3.46637]
[1779142703305,47.76,77071.87,0.0,0.96764,3e-05,3.46248]
[1779142704169,47.76,77071.87,0.0,0.96764,3e-05,3.46248]
[1779142704385,47.76,77071.87,0.0,0.96764,3e-05,3.46248]
[1779142704476,47.76,77079.17,0.0,0.96788,3e-05,3.44242]
[1779142705319,47.76,77085.57,0.0,0.96808,3e-05,3.42495]
[1779142706326,47.76,77087.59,0.0,0.96814,3e-05,3.41952]
[1779142711361,47.76,77088.33,0.0,0.96819,3e-05,3.41426]
[1779142712368,47.76,77090.4,0.0,0.96825,3e-05,3.40871]
[1779142713375,47.76,77091.34,0.0,0.96828,3e-05,3.40626]
[1779142714382,47.76,77097.75,0.0,0.96848,3e-05,3.38895]
[1779142715389,47.76,77098.7,0.0,0.96851,3e-05,3.38652]
[1779142717403,47.76,77097.6,0.0,0.96847,3e-05,3.38981]
[1779142719417,47.76,77098.64,0.0,0.9685,3e-05,3.38729]
[1779142724452,47.77,77094.46,0.0,0.96836,3e-05,3.39945]
[1779142725459,47.77,77093.51,0.0,0.96833,3e-05,3.40218]
[1779142728840,47.77,77093.56,0.0,0.96833,3e-05,3.40233]
[1779142729564,47.77,77141.41,0.0,0.96979,3e-05,3.274]
[1779142729759,47.77,77141.41,0.0,0.96979,3e-05,3.274]
[1779142729890,47.77,77141.41,0.0,0.96979,3e-05,3.274]
[1779142730351,47.77,77141.41,0.0,0.96979,3e-05,3.274]
[1779142730508,47.77,77144.18,0.0,0.96986,3e-05,3.26709]
[1779142730798,47.77,77144.18,0.0,0.96986,3e-05,3.26709]
[1779142731510,47.77,77157.77,0.0,0.97026,3e-05,3.23168]
[1779142732466,47.77,77157.77,0.0,0.97026,3e-05,3.23168]
[1779142732517,47.78,77155.14,0.0,0.97018,3e-05,3.23901]
[1779142732849,47.78,77155.14,0.0,0.97018,3e-05,3.23901]
[1779142734532,47.78,77152.43,0.0,0.97009,3e-05,3.24698]
[1779142735539,47.78,77147.56,0.0,0.96994,3e-05,3.26022]
[1779142736546,47.78,77140.4,0.0,0.96972,3e-05,3.27954]
[1779142737553,47.78,77136.48,0.0,0.9696,3e-05,3.29029]
[1779142737787,47.78,77136.48,0.0,0.9696,3e-05,3.29029]
[1779142737813,47.78,77136.48,0.0,0.9696,3e-05,3.29029]
[1779142737829,47.78,77136.48,0.0,0.9696,3e-05,3.29029]
[1779142737928,47.78,77136.48,0.0,0.9696,3e-05,3.29029]
[1779142738022,47.78,77136.48,0.0,0.9696,3e-05,3.29029]
[1779142738075,47.78,77136.48,0.0,0.9696,3e-05,3.29029]
[1779142738560,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142738613,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142738668,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142738731,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142738820,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142738944,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142738949,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142739015,47.78,77136.4,0.0,0.9696,3e-05,3.29084]
[1779142739567,47.79,77136.2,0.0,0.96959,3e-05,3.2917]
[1779142740074,47.79,77136.2,0.0,0.96959,3e-05,3.2917]
[1779142740256,47.79,77136.2,0.0,0.96959,3e-05,3.2917]
[1779142740294,47.79,77136.2,0.0,0.96959,3e-05,3.2917]
[1779142740316,47.79,77136.2,0.0,0.96959,3e-05,3.2917]
[1779142740909,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142740944,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142740987,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741078,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741100,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741133,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741250,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741270,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741316,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741390,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741407,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741563,47.79,77136.08,0.0,0.96958,3e-05,3.29234]
[1779142741581,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142741927,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142741999,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742097,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742176,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742203,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742270,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742319,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742388,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742489,47.79,77142.46,0.0,0.96977,3e-05,3.27574]
[1779142742399,47.79,77142.46,0.0,0.96976,3e-05,3.27609]
[1779142743009,47.79,77142.46,0.0,0.96976,3e-05,3.27609]
[1779142743073,47.79,77142.46,0.0,0.96976,3e-05,3.27609]
[1779142743448,47.79,77142.46,0.0,0.96976,3e-05,3.27609]
[1779142743472,47.79,77142.46,0.0,0.96976,3e-05,3.27609]
[1779142743568,47.79,77142.46,0.0,0.96976,3e-05,3.27609]
[1779142743563,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744125,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744278,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744316,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744318,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744414,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744437,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744569,47.79,77146.74,0.0,0.96989,3e-05,3.26514]
[1779142744504,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142744814,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142744948,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745003,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745013,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745058,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745065,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745088,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745108,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745295,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745315,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745504,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745554,47.79,77154.98,0.0,0.97013,3e-05,3.24383]
[1779142745416,47.8,77157.18,0.0,0.97019,3e-05,3.23846]
[1779142745612,47.8,77154.93,0.0,0.97012,3e-05,3.24437]
[1779142749064,47.8,77155.03,0.0,0.97012,3e-05,3.24491]
[1779142749115,47.8,77155.03,0.0,0.97012,3e-05,3.24491]
[1779142749224,47.8,77155.03,0.0,0.97012,3e-05,3.24491]
[1779142749276,47.8,77155.03,0.0,0.97012,3e-05,3.24491]
[1779142749310,47.8,77155.03,0.0,0.97012,3e-05,3.24491]
[1779142749357,47.8,77155.03,0.0,0.97012,3e-05,3.24491]
[1779142749409,47.8,77155.03,0.0,0.97012,3e-05,3.24491]
[1779142749438,47.8,77157.01,0.0,0.97017,3e-05,3.2405]
[1779142751812,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752063,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752079,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752104,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752225,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752256,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752315,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752458,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752508,47.8,77156.49,0.0,0.97015,3e-05,3.24227]
[1779142752521,47.81,77156.34,0.0,0.97013,3e-05,3.24346]
[1779142753727,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142753771,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142753789,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142753818,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142753956,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142753988,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754067,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754129,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754316,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754327,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754391,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754529,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754569,47.81,77154.74,0.0,0.97009,3e-05,3.24766]
[1779142754582,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142754739,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142754847,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142754873,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142755011,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142755085,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142755137,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142755403,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142755484,47.81,77154.99,0.0,0.97008,3e-05,3.24778]
[1779142755504,47.81,77155.58,0.0,0.9701,3e-05,3.24662]
[1779142755655,47.81,77155.58,0.0,0.9701,3e-05,3.24662]
[1779142755682,47.81,77153.2,0.0,0.97003,3e-05,3.25289]
[1779142760452,47.82,77153.35,0.0,0.97002,3e-05,3.25325]
[1779142760574,47.82,77153.35,0.0,0.97002,3e-05,3.25325]
[1779142760584,47.82,77153.35,0.0,0.97002,3e-05,3.25325]
[1779142760552,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142760728,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142760816,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142760894,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142760939,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142761063,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142761334,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142761381,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142761566,47.82,77154.81,0.0,0.97005,3e-05,3.25055]
[1779142761733,47.82,77155.2,0.0,0.97006,3e-05,3.24991]
[1779142761778,47.82,77155.2,0.0,0.97006,3e-05,3.24991]
[1779142765061,47.82,77155.1,0.0,0.97005,3e-05,3.25056]
[1779142765365,47.82,77155.1,0.0,0.97005,3e-05,3.25056]
[1779142765416,47.82,77155.1,0.0,0.97005,3e-05,3.25056]
[1779142765563,47.82,77155.1,0.0,0.97005,3e-05,3.25056]
[1779142765788,47.83,77155.1,0.0,0.97004,3e-05,3.25178]
[1779142765830,47.83,77155.1,0.0,0.97004,3e-05,3.25178]
[1779142767309,47.83,77155.2,0.0,0.97004,3e-05,3.25152]
[1779142767320,47.83,77155.2,0.0,0.97004,3e-05,3.25152]
[1779142767368,47.83,77155.2,0.0,0.97004,3e-05,3.25152]
[1779142771066,47.84,77154.23,0.0,0.97,3e-05,3.25564]
[1779142771179,47.84,77154.23,0.0,0.97,3e-05,3.25564]
[1779142771237,47.84,77154.23,0.0,0.97,3e-05,3.25564]
[1779142772242,47.84,77154.2,0.0,0.97002,3e-05,3.25286]
[1779142772318,47.84,77154.2,0.0,0.97002,3e-05,3.25286]
[1779142772569,47.84,77154.2,0.0,0.97002,3e-05,3.25286]
[1779142772782,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142772800,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142772932,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142773065,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142773114,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142773444,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142773574,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142773582,47.84,77153.2,0.0,0.96998,3e-05,3.25586]
[1779142773545,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142773789,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142773814,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142773959,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774139,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774204,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774292,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774314,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774368,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774529,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774562,47.84,77145.32,0.0,0.96975,3e-05,3.27701]
[1779142774635,47.84,77144.94,0.0,0.96973,3e-05,3.27835]
[1779142774865,47.84,77144.94,0.0,0.96973,3e-05,3.27835]
[1779142777070,47.84,77145.21,0.0,0.96973,3e-05,3.27797]
[1779142777415,47.84,77145.21,0.0,0.96973,3e-05,3.27797]
[1779142777461,47.84,77145.21,0.0,0.96973,3e-05,3.27797]
[1779142777558,47.84,77145.21,0.0,0.96973,3e-05,3.27797]
[1779142777870,47.85,77145.07,0.0,0.96972,3e-05,3.27902]
[1779142777921,47.85,77145.07,0.0,0.96972,3e-05,3.27902]
[1779142778791,47.85,77144.97,0.0,0.96972,3e-05,3.27929]
[1779142778816,47.85,77144.97,0.0,0.96972,3e-05,3.27929]
[1779142778893,47.85,77144.97,0.0,0.96972,3e-05,3.27929]
[1779142779117,47.85,77144.97,0.0,0.96972,3e-05,3.27929]
[1779142779851,47.85,77147.28,0.0,0.96978,3e-05,3.27386]
[1779142781066,47.85,77147.28,0.0,0.96978,3e-05,3.27386]
[1779142781280,47.85,77147.28,0.0,0.96978,3e-05,3.27386]
[1779142781332,47.85,77147.28,0.0,0.96978,3e-05,3.27386]
[1779142781865,47.85,77150.23,0.0,0.96986,3e-05,3.26676]
[1779142783879,47.86,77152.55,0.0,0.96992,3e-05,3.26137]
[1779142784893,47.86,77152.55,0.0,0.96992,3e-05,3.26137]
[1779142785107,47.86,77147.03,0.0,0.96975,3e-05,3.27631]
[1779142786597,47.86,77147.03,0.0,0.96975,3e-05,3.27631]
[1779142785893,47.86,77142.27,0.0,0.96961,3e-05,3.28927]
[1779142786714,47.86,77142.27,0.0,0.96961,3e-05,3.28927]
[1779142786824,47.86,77142.27,0.0,0.96961,3e-05,3.28927]
[1779142786923,47.86,77142.27,0.0,0.96961,3e-05,3.28927]
[1779142786989,47.86,77142.27,0.0,0.96961,3e-05,3.28927]
[1779142787424,47.86,77142.27,0.0,0.96961,3e-05,3.28927]
[1779142787567,47.86,77142.27,0.0,0.96961,3e-05,3.28927]
[1779142788807,47.86,77143.37,0.0,0.96963,3e-05,3.287]
[1779142790079,47.86,77143.1,0.0,0.96962,3e-05,3.28804]
[1779142790445,47.86,77143.1,0.0,0.96962,3e-05,3.28804]
[1779142790480,47.87,77141.73,0.0,0.96957,3e-05,3.29232]
[1779142790808,47.87,77141.73,0.0,0.96957,3e-05,3.29232]
[1779142794702,47.87,77142.01,0.0,0.96958,3e-05,3.29189]
[1779142794988,47.87,77142.01,0.0,0.96958,3e-05,3.29189]
[1779142795084,47.87,77142.01,0.0,0.96958,3e-05,3.29189]
[1779142795175,47.87,77142.01,0.0,0.96958,3e-05,3.29189]
[1779142795539,47.87,77137.57,0.0,0.96943,3e-05,3.30496]
[1779142795996,47.87,77131.47,0.0,0.96925,3e-05,3.32121]
[1779142796971,47.87,77129.54,0.0,0.96918,3e-05,3.32667]
[1779142798827,47.87,77128.95,0.0,0.96916,3e-05,3.32851]
[1779142798985,47.88,77125.38,0.0,0.96905,3e-05,3.33832]
[1779142800602,47.88,77122.96,0.0,0.96897,3e-05,3.34531]
[1779142806035,47.88,77123.27,0.0,0.96897,3e-05,3.34562]
[1779142806708,47.88,77123.27,0.0,0.96897,3e-05,3.34562]
[1779142807185,47.88,77123.27,0.0,0.96897,3e-05,3.34562]
[1779142807286,47.88,77120.67,0.0,0.96888,3e-05,3.35306]
[1779142808049,47.88,77119.27,0.0,0.96884,3e-05,3.35682]
[1779142810063,47.89,77121.74,0.0,0.96891,3e-05,3.35061]
[1779142812078,47.89,77123.23,0.0,0.96895,3e-05,3.34704]
[1779142815098,47.89,77124.64,0.0,0.96899,3e-05,3.34393]
[1779142817112,47.89,77135.52,0.0,0.96931,3e-05,3.31529]
[1779142818119,47.89,77137.06,0.0,0.96936,3e-05,3.31142]
[1779142819126,47.9,77137.05,0.0,0.96935,3e-05,3.31171]
[1779142821539,47.9,77137.12,0.0,0.96935,3e-05,3.31181]
[1779142821636,47.9,77138.42,0.0,0.96939,3e-05,3.30892]
[1779142822148,47.9,77143.29,0.0,0.96953,3e-05,3.29598]
[1779142823276,47.9,77143.29,0.0,0.96953,3e-05,3.29598]
[1779142823375,47.9,77144.6,0.0,0.96957,3e-05,3.29314]
[1779142825597,47.9,77144.73,0.0,0.96957,3e-05,3.29279]
[1779142826176,47.91,77142.49,0.0,0.96949,3e-05,3.29969]
[1779142827183,47.91,77141.26,0.0,0.96945,3e-05,3.30326]
[1779142828088,47.91,77141.26,0.0,0.96945,3e-05,3.30326]
[1779142828329,47.91,77141.26,0.0,0.96945,3e-05,3.30326]
[1779142828351,47.91,77141.43,0.0,0.96945,3e-05,3.3031]
[1779142831078,47.91,77140.8,0.0,0.96943,3e-05,3.30537]
[1779142835045,47.92,77140.38,0.0,0.96943,3e-05,3.30405]
[1779142835067,47.92,77140.38,0.0,0.96943,3e-05,3.30405]
[1779142835239,47.92,77143.05,0.0,0.96951,3e-05,3.29726]
[1779142836246,47.92,77144.18,0.0,0.96954,3e-05,3.29457]
[1779142839267,47.92,77148.34,0.0,0.96965,3e-05,3.28449]
[1779142840274,47.92,77149.51,0.0,0.96969,3e-05,3.28172]
[1779142843303,47.93,77154.04,0.0,0.96981,3e-05,3.27043]
[1779142846318,47.93,77155.31,0.0,0.96984,3e-05,3.26812]
[1779142847325,47.93,77157.46,0.0,0.9699,3e-05,3.26316]
[1779142847871,47.93,77157.46,0.0,0.9699,3e-05,3.26316]
[1779142848178,47.93,77157.46,0.0,0.9699,3e-05,3.26316]
[1779142848332,47.93,77162.86,0.0,0.97005,3e-05,3.24933]
[1779142851353,47.93,77163.73,0.0,0.97008,3e-05,3.2469]
[1779142852360,47.93,77165.97,0.0,0.97015,3e-05,3.24076]
[1779142853367,47.93,77163.8,0.0,0.97008,3e-05,3.24685]
[1779142854375,47.94,77162.92,0.0,0.97005,3e-05,3.24954]
[1779142856388,47.94,77160.34,0.0,0.96997,3e-05,3.25708]
[1779142857359,47.94,77160.34,0.0,0.96997,3e-05,3.25708]
[1779142858375,47.94,77159.71,0.0,0.96994,3e-05,3.2591]
[1779142858402,47.94,77151.57,0.0,0.9697,3e-05,3.28093]
[1779142859693,47.94,77144.88,0.0,0.96949,3e-05,3.29897]
[1779142859978,47.94,77144.88,0.0,0.96949,3e-05,3.29897]
[1779142860070,47.94,77144.88,0.0,0.96949,3e-05,3.29897]
[1779142860549,47.94,77144.88,0.0,0.96949,3e-05,3.29897]
[1779142860625,47.94,77152.83,0.0,0.96973,3e-05,3.27757]
[1779142861426,47.94,77156.04,0.0,0.96983,3e-05,3.26878]
[1779142862433,47.94,77157.13,0.0,0.96987,3e-05,3.2656]
[1779142863628,47.94,77157.13,0.0,0.96987,3e-05,3.2656]
[1779142863706,47.94,77156.25,0.0,0.96985,3e-05,3.26762]
[1779142865461,47.94,77158.33,0.0,0.96991,3e-05,3.26155]
[1779142866468,47.94,77159.25,0.0,0.96995,3e-05,3.25884]
[1779142867475,47.93,77160.11,0.0,0.96997,3e-05,3.25629]
[1779142868162,47.93,77160.11,0.0,0.96997,3e-05,3.25629]
[1779142868485,47.93,77160.11,0.0,0.96997,3e-05,3.25629]
[1779142868516,47.93,77164.62,0.0,0.97011,3e-05,3.24417]
[1779142869489,47.93,77170.59,0.0,0.97029,3e-05,3.22783]
[1779142870497,47.93,77172.42,0.0,0.97036,3e-05,3.22236]
[1779142874525,47.92,77174.25,0.0,0.97044,3e-05,3.21489]
[1779142875532,47.91,77172.44,0.0,0.97039,3e-05,3.21894]
[1779142877546,47.91,77171.53,0.0,0.97038,3e-05,3.21998]
[1779142877831,47.91,77171.53,0.0,0.97038,3e-05,3.21998]
[1779142878553,47.9,77166.12,0.0,0.97023,3e-05,3.23344]
[1779142879522,47.9,77166.12,0.0,0.97023,3e-05,3.23344]
[1779142879561,47.9,77163.05,0.0,0.97015,3e-05,3.24079]
[1779142879834,47.9,77163.05,0.0,0.97015,3e-05,3.24079]
[1779142880568,47.9,77158.98,0.0,0.97003,3e-05,3.25076]
[1779142881575,47.89,77155.2,0.0,0.96993,3e-05,3.25998]
[1779142883589,47.89,77152.65,0.0,0.96987,3e-05,3.26522]
[1779142883824,47.89,77152.65,0.0,0.96987,3e-05,3.26522]
[1779142884016,47.89,77152.65,0.0,0.96987,3e-05,3.26522]
[1779142884596,47.89,77147.01,0.0,0.96971,3e-05,3.27984]
[1779142885604,47.89,77145.24,0.0,0.96966,3e-05,3.28421]
[1779142887498,47.88,77144.58,0.0,0.96964,3e-05,3.28564]
[1779142888625,47.88,77142.93,0.0,0.9696,3e-05,3.28936]
[1779142889017,47.88,77142.93,0.0,0.9696,3e-05,3.28936]
[1779142889820,47.88,77142.57,0.0,0.96959,3e-05,3.28999]
[1779142892653,47.88,77145.54,0.0,0.96972,3e-05,3.27752]
[1779142895676,47.87,77143.02,0.0,0.96966,3e-05,3.28328]
[1779142899704,47.87,77145.27,0.0,0.96974,3e-05,3.27608]
[1779142900711,47.87,77146.22,0.0,0.96977,3e-05,3.27327]
[1779142905709,47.86,77145.51,0.0,0.96976,3e-05,3.27398]
[1779142905817,47.86,77145.59,0.0,0.96977,3e-05,3.27348]
[1779142911686,47.86,77145.26,0.0,0.96977,3e-05,3.27319]
[1779142911732,47.86,77141.67,0.0,0.96966,3e-05,3.28275]
[1779142911788,47.86,77132.8,0.0,0.96939,3e-05,3.30631]
[1779142912795,47.86,77129.05,0.0,0.96928,3e-05,3.31661]
[1779142913811,47.86,77129.05,0.0,0.96928,3e-05,3.31661]
[1779142916823,47.86,77130.92,0.0,0.96932,3e-05,3.31277]
[1779142920851,47.87,77134.9,0.0,0.96943,3e-05,3.3033]
[1779142922866,47.87,77128.68,0.0,0.96923,3e-05,3.32047]
[1779142923873,47.87,77127.68,0.0,0.9692,3e-05,3.32341]
[1779142924882,47.87,77127.68,0.0,0.9692,3e-05,3.32341]
[1779142925531,47.87,77127.68,0.0,0.9692,3e-05,3.32341]
[1779142925632,47.87,77125.01,0.0,0.96911,3e-05,3.33105]
[1779142927191,47.87,77123.34,0.0,0.96906,3e-05,3.33577]
[1779142929221,47.87,77122.8,0.0,0.96904,3e-05,3.33745]
[1779142929436,47.87,77122.8,0.0,0.96904,3e-05,3.33745]
[1779142929622,47.87,77122.8,0.0,0.96904,3e-05,3.33745]
[1779142929915,47.88,77114.63,0.0,0.96879,3e-05,3.35986]
[1779142930922,47.88,77108.26,0.0,0.96859,3e-05,3.37724]
[1779142932936,47.88,77106.25,0.0,0.96852,3e-05,3.38299]
[1779142936231,47.88,77106.57,0.0,0.96853,3e-05,3.38243]
[1779142936333,47.88,77109.15,0.0,0.96862,3e-05,3.37446]
[1779142937971,47.87,77111.3,0.0,0.96869,3e-05,3.36816]
[1779142938978,47.87,77114.21,0.0,0.96879,3e-05,3.35984]
[1779142940186,47.87,77114.21,0.0,0.96879,3e-05,3.35984]
[1779142940992,47.87,77119.53,0.0,0.96896,3e-05,3.34461]
[1779142941999,47.87,77122.32,0.0,0.96904,3e-05,3.33736]
[1779142947034,47.87,77123.36,0.0,0.96907,3e-05,3.3351]
[1779142948518,47.87,77123.36,0.0,0.96907,3e-05,3.3351]
[1779142948576,47.87,77124.54,0.0,0.96911,3e-05,3.33108]
[1779142949048,47.87,77126.02,0.0,0.96916,3e-05,3.32712]
[1779142950055,47.87,77127.3,0.0,0.9692,3e-05,3.32328]
[1779142955090,47.86,77128.03,0.0,0.96928,3e-05,3.31562]
[1779142958111,47.85,77129.58,0.0,0.96934,3e-05,3.31026]
[1779142960638,47.85,77130.0,0.0,0.96936,3e-05,3.30874]
[1779142960776,47.85,77130.0,0.0,0.96936,3e-05,3.30874]
[1779142968182,47.83,77129.02,0.0,0.96937,3e-05,3.30776]
[1779142973220,47.83,77129.24,0.0,0.9694,3e-05,3.30519]
[1779142974651,47.83,77129.24,0.0,0.9694,3e-05,3.30519]
[1779142974724,47.82,77124.88,0.0,0.96927,3e-05,3.31603]
[1779142975233,47.82,77118.83,0.0,0.96909,3e-05,3.33222]
[1779142976547,47.82,77118.83,0.0,0.96909,3e-05,3.33222]
[1779142976613,47.82,77117.55,0.0,0.96906,3e-05,3.3348]
[1779142977247,47.82,77116.44,0.0,0.96902,3e-05,3.33778]
[1779142982282,47.81,77117.14,0.0,0.96907,3e-05,3.33366]
[1779142983289,47.81,77115.62,0.0,0.96903,3e-05,3.3373]
[1779142984296,47.81,77111.37,0.0,0.9689,3e-05,3.34828]
[1779142989331,47.8,77111.79,0.0,0.96894,3e-05,3.34486]
[1779142990362,47.8,77111.79,0.0,0.96894,3e-05,3.34486]
[1779142990385,47.79,77117.24,0.0,0.96912,3e-05,3.32931]
[1779142991345,47.79,77120.2,0.0,0.96921,3e-05,3.32138]
[1779142992352,47.79,77120.29,0.0,0.96922,3e-05,3.3203]
[1779142993359,47.79,77119.22,0.0,0.96919,3e-05,3.32316]
[1779142997315,47.79,77118.72,0.0,0.96916,3e-05,3.32544]
[1779143000589,47.8,77119.87,0.0,0.96919,3e-05,3.32305]
[1779143001415,47.8,77122.18,0.0,0.96926,3e-05,3.31736]
[1779143004436,47.8,77120.74,0.0,0.9692,3e-05,3.32201]
[1779143005234,47.8,77120.74,0.0,0.9692,3e-05,3.32201]
[1779143005236,47.8,77120.74,0.0,0.9692,3e-05,3.32201]
[1779143005443,47.8,77113.83,0.0,0.96899,3e-05,3.34077]
[1779143006450,47.8,77110.22,0.0,0.96888,3e-05,3.35069]
[1779143010478,47.81,77114.35,0.0,0.969,3e-05,3.34033]
[1779143011485,47.81,77115.77,0.0,0.96907,3e-05,3.33307]
[1779143015479,47.81,77115.9,0.0,0.96906,3e-05,3.33338]
[1779143017527,47.81,77121.78,0.0,0.96924,3e-05,3.31831]
[1779143018316,47.81,77121.78,0.0,0.96924,3e-05,3.31831]
[1779143018643,47.81,77121.78,0.0,0.96924,3e-05,3.31831]
[1779143018743,47.81,77121.78,0.0,0.96924,3e-05,3.31831]
[1779143018768,47.81,77124.53,0.0,0.96932,3e-05,3.31121]
[1779143019369,47.81,77124.53,0.0,0.96932,3e-05,3.31121]
[1779143021555,47.82,77125.75,0.0,0.96935,3e-05,3.30874]
[1779143026590,47.82,77126.4,0.0,0.96935,3e-05,3.30835]
[1779143029611,47.82,77124.47,0.0,0.96929,3e-05,3.31366]
[1779143030618,47.82,77123.4,0.0,0.96925,3e-05,3.31679]
[1779143032632,47.83,77125.76,0.0,0.96932,3e-05,3.31101]
[1779143037667,47.83,77126.7,0.0,0.96935,3e-05,3.30857]
[1779143042315,47.82,77126.8,0.0,0.96937,3e-05,3.30681]
[1779143042702,47.82,77123.52,0.0,0.96927,3e-05,3.3152]
[1779143043709,47.82,77121.64,0.0,0.96922,3e-05,3.31984]
[1779143050758,47.81,77122.3,0.0,0.96927,3e-05,3.31536]
[1779143056800,47.81,77123.1,0.0,0.96928,3e-05,3.3148]
[1779143058498,47.81,77123.1,0.0,0.96928,3e-05,3.3148]
[1779143064617,47.81,77122.65,0.0,0.96927,3e-05,3.31502]
[1779143073920,47.82,77122.76,0.0,0.96928,3e-05,3.31331]
[1779143074286,47.82,77122.76,0.0,0.96928,3e-05,3.31331]
[1779143075934,47.82,77124.76,0.0,0.96934,3e-05,3.30848]
[1779143080970,47.83,77125.88,0.0,0.96936,3e-05,3.30679]
[1779143086005,47.83,77127.79,0.0,0.9694,3e-05,3.30298]
[1779143087679,47.83,77127.79,0.0,0.9694,3e-05,3.30298]
[1779143087688,47.83,77130.46,0.0,0.96948,3e-05,3.29641]
[1779143088019,47.83,77136.23,0.0,0.96965,3e-05,3.28109]
[1779143089026,47.83,77138.76,0.0,0.96972,3e-05,3.27468]
[1779143090033,47.83,77140.59,0.0,0.96978,3e-05,3.2695]
[1779143092047,47.83,77139.52,0.0,0.96976,3e-05,3.27167]
[1779143097258,47.83,77139.06,0.0,0.96974,3e-05,3.27289]
[1779143101110,47.84,77140.59,0.0,0.96977,3e-05,3.2705]
[1779143104131,47.84,77138.89,0.0,0.96971,3e-05,3.27601]
[1779143109166,47.85,77138.41,0.0,0.96968,3e-05,3.27893]
[1779143112187,47.85,77136.3,0.0,0.9696,3e-05,3.28551]
[1779143113194,47.85,77134.74,0.0,0.96955,3e-05,3.28998]
[1779143115208,47.86,77136.06,0.0,0.96958,3e-05,3.28711]
[1779143116215,47.86,77138.27,0.0,0.96965,3e-05,3.28157]
[1779143117291,47.86,77138.27,0.0,0.96965,3e-05,3.28157]
[1779143117334,47.86,77138.27,0.0,0.96965,3e-05,3.28157]
[1779143117418,47.86,77140.2,0.0,0.96971,3e-05,3.27614]
[1779143118231,47.86,77146.39,0.0,0.9699,3e-05,3.25947]
[1779143119238,47.85,77149.79,0.0,0.97,3e-05,3.25024]
[1779143122814,47.84,77151.12,0.0,0.97007,3e-05,3.24386]
[1779143127294,47.83,77150.04,0.0,0.97007,3e-05,3.24426]
[1779143132329,47.82,77148.06,0.0,0.97007,3e-05,3.2435]
[1779143136251,47.82,77148.95,0.0,0.9701,3e-05,3.2403]
[1779143136357,47.82,77146.21,0.0,0.97002,3e-05,3.24723]
[1779143137364,47.82,77140.27,0.0,0.96985,3e-05,3.26262]
[1779143138371,47.82,77136.87,0.0,0.96974,3e-05,3.27201]
[1779143140386,47.82,77136.51,0.0,0.96972,3e-05,3.27369]
[1779143145421,47.83,77136.07,0.0,0.96969,3e-05,3.27664]
[1779143150456,47.84,77135.99,0.0,0.96967,3e-05,3.27864]
[1779143155491,47.83,77136.11,0.0,0.96969,3e-05,3.27667]
[1779143159599,47.83,77135.33,0.0,0.96966,3e-05,3.27914]
[1779143159733,47.83,77135.33,0.0,0.96966,3e-05,3.27914]
[1779143159763,47.83,77133.01,0.0,0.9696,3e-05,3.28464]
[1779143160817,47.83,77133.01,0.0,0.9696,3e-05,3.28464]
[1779143161005,47.83,77133.01,0.0,0.9696,3e-05,3.28464]
[1779143160880,47.83,77127.83,0.0,0.96944,3e-05,3.29876]
[1779143161579,47.83,77127.83,0.0,0.96944,3e-05,3.29876]
[1779143161869,47.83,77127.83,0.0,0.96944,3e-05,3.29876]
[1779143161958,47.83,77119.73,0.0,0.96919,3e-05,3.3207]
[1779143162545,47.83,77114.95,0.0,0.96905,3e-05,3.33311]
[1779143163552,47.83,77113.65,0.0,0.96901,3e-05,3.33686]
[1779143164560,47.83,77112.28,0.0,0.96896,3e-05,3.34081]
[1779143166699,47.83,77111.54,0.0,0.96894,3e-05,3.34305]
[1779143172617,47.84,77114.0,0.0,0.96899,3e-05,3.33818]
[1779143178779,47.84,77113.73,0.0,0.96897,3e-05,3.33991]
[1779143178909,47.84,77113.73,0.0,0.96897,3e-05,3.33991]
[1779143179666,47.85,77120.04,0.0,0.96916,3e-05,3.32373]
[1779143180718,47.85,77120.04,0.0,0.96916,3e-05,3.32373]
[1779143183904,47.85,77120.4,0.0,0.96916,3e-05,3.32361]
[1779143184419,47.85,77120.77,0.0,0.96917,3e-05,3.32291]
[1779143184947,47.85,77120.77,0.0,0.96917,3e-05,3.32291]
[1779143185021,47.85,77123.76,0.0,0.96925,3e-05,3.31521]
[1779143185708,47.85,77128.34,0.0,0.96939,3e-05,3.30327]
[1779143186715,47.86,77130.06,0.0,0.96944,3e-05,3.29898]
[1779143187723,47.86,77134.33,0.0,0.96956,3e-05,3.28794]
[1779143189736,47.86,77136.22,0.0,0.96961,3e-05,3.28357]
[1779143190743,47.86,77138.25,0.0,0.96967,3e-05,3.27852]
[1779143194771,47.86,77135.47,0.0,0.96962,3e-05,3.28223]
[1779143199806,47.87,77135.94,0.0,0.96961,3e-05,3.28263]
[1779143204842,47.86,77135.88,0.0,0.96962,3e-05,3.28171]
[1779143208870,47.87,77134.52,0.0,0.96958,3e-05,3.28599]
[1779143212898,47.87,77136.25,0.0,0.96961,3e-05,3.28275]
[1779143213905,47.87,77138.61,0.0,0.96968,3e-05,3.27684]
[1779143218942,47.88,77138.18,0.0,0.96966,3e-05,3.27907]
[1779143222972,47.88,77137.09,0.0,0.96961,3e-05,3.28336]
[1779143224536,47.88,77137.16,0.0,0.96961,3e-05,3.28353]
[1779143229015,47.89,77139.25,0.0,0.96965,3e-05,3.27974]
[1779143229848,47.89,77139.25,0.0,0.96965,3e-05,3.27974]
[1779143231028,47.9,77137.76,0.0,0.9696,3e-05,3.2844]
[1779143231807,47.9,77137.76,0.0,0.9696,3e-05,3.2844]
[1779143236341,47.9,77137.13,0.0,0.96956,3e-05,3.28779]
[1779143236377,47.9,77137.13,0.0,0.96956,3e-05,3.28779]
[1779143237071,47.9,77135.04,0.0,0.96949,3e-05,3.29368]
[1779143238078,47.91,77131.67,0.0,0.96939,3e-05,3.30297]
[1779143239085,47.91,77129.5,0.0,0.96932,3e-05,3.30906]
[1779143239246,47.91,77129.5,0.0,0.96932,3e-05,3.30906]
[1779143240092,47.91,77128.33,0.0,0.96928,3e-05,3.31248]
[1779143247141,47.92,77128.64,0.0,0.96926,3e-05,3.31379]
[1779143250163,47.91,77130.0,0.0,0.96931,3e-05,3.30967]
[1779143255197,47.92,77130.91,0.0,0.96935,3e-05,3.30513]
[1779143257211,47.92,77132.04,0.0,0.96938,3e-05,3.30274]
[1779143259225,47.93,77134.03,0.0,0.96943,3e-05,3.29807]
[1779143264260,47.93,77134.22,0.0,0.96942,3e-05,3.2991]
[1779143269737,47.94,77135.05,0.0,0.96943,3e-05,3.29809]
[1779143269766,47.94,77136.05,0.0,0.96946,3e-05,3.29602]
[1779143271309,47.94,77135.04,0.0,0.96942,3e-05,3.299]
[1779143276344,47.95,77134.79,0.0,0.9694,3e-05,3.30107]
[1779143281379,47.95,77134.89,0.0,0.96939,3e-05,3.30217]
[1779143286419,47.96,77135.93,0.0,0.9694,3e-05,3.30073]
[1779143289440,47.96,77137.03,0.0,0.96943,3e-05,3.29859]
[1779143291242,47.96,77137.45,0.0,0.96944,3e-05,3.29774]
[1779143292461,47.97,77139.7,0.0,0.9695,3e-05,3.2923]
[1779143293807,47.97,77139.7,0.0,0.9695,3e-05,3.2923]
[1779143293908,47.97,77141.64,0.0,0.96955,3e-05,3.28771]
[1779143297496,47.97,77142.76,0.0,0.96958,3e-05,3.28558]
[1779143300924,47.97,77142.01,0.0,0.96955,3e-05,3.28813]
[1779143301527,47.98,77133.62,0.0,0.96929,3e-05,3.31097]
[1779143302534,47.98,77131.73,0.0,0.96923,3e-05,3.31629]
[1779143304548,47.98,77132.25,0.0,0.96924,3e-05,3.31538]
[1779143306584,47.98,77132.2,0.0,0.96923,3e-05,3.31576]
[1779143309808,47.98,77131.43,0.0,0.9692,3e-05,3.31853]
[1779143312604,47.99,77133.13,0.0,0.96927,3e-05,3.31132]
[1779143314618,47.99,77134.37,0.0,0.96931,3e-05,3.30856]
[1779143315625,47.99,77132.22,0.0,0.96924,3e-05,3.31456]
[1779143320660,48.0,77132.88,0.0,0.96924,3e-05,3.31405]
[1779143325696,48.0,77132.79,0.0,0.96922,3e-05,3.3158]
[1779143328717,48.01,77131.64,0.0,0.96918,3e-05,3.3196]
[1779143329724,48.01,77128.79,0.0,0.96909,3e-05,3.32745]
[1779143331975,48.01,77128.2,0.0,0.96907,3e-05,3.32925]
[1779143332745,48.01,77122.67,0.0,0.9689,3e-05,3.34451]
[1779143333753,48.01,77119.76,0.0,0.9688,3e-05,3.35252]
[1779143337781,48.01,77121.56,0.0,0.96885,3e-05,3.34843]
[1779143342823,48.02,77120.77,0.0,0.96882,3e-05,3.3515]
[1779143345844,48.02,77119.77,0.0,0.96878,3e-05,3.35473]
[1779143346851,48.02,77117.01,0.0,0.96869,3e-05,3.36232]
[1779143351886,48.02,77117.62,0.0,0.9687,3e-05,3.3615]
[1779143353216,48.02,77117.87,0.0,0.96871,3e-05,3.36099]
[1779143356302,48.03,77117.75,0.0,0.9687,3e-05,3.36165]
[1779143356479,48.03,77117.75,0.0,0.9687,3e-05,3.36165]
[1779143356822,48.03,77117.75,0.0,0.9687,3e-05,3.36165]
[1779143357439,48.03,77117.28,0.0,0.96868,3e-05,3.36324]
[1779143364977,48.02,77117.08,0.0,0.96869,3e-05,3.36254]
[1779143365984,48.02,77119.29,0.0,0.96876,3e-05,3.35611]
[1779143370930,48.01,77119.67,0.0,0.9688,3e-05,3.3532]
[1779143371019,48.01,77115.94,0.0,0.96872,3e-05,3.35906]
[1779143372026,48.01,77111.23,0.0,0.96858,3e-05,3.37163]
[1779143377027,48.01,77111.2,0.0,0.96858,3e-05,3.37114]
[1779143377062,48.01,77106.82,0.0,0.96845,3e-05,3.38283]
[1779143377755,48.01,77106.82,0.0,0.96845,3e-05,3.38283]
[1779143378069,48.01,77102.29,0.0,0.96831,3e-05,3.39492]
[1779143379076,48.01,77101.14,0.0,0.96828,3e-05,3.39786]
[1779143381090,48.0,77099.37,0.0,0.96822,3e-05,3.40229]
[1779143383104,48.0,77101.06,0.0,0.96829,3e-05,3.39696]
[1779143389146,47.99,77100.18,0.0,0.96827,3e-05,3.3979]
[1779143393174,47.99,77097.05,0.0,0.96818,3e-05,3.40567]
[1779143395023,47.99,77097.57,0.0,0.9682,3e-05,3.40407]
[1779143395188,47.99,77095.31,0.0,0.96813,3e-05,3.41002]
[1779143396195,47.99,77091.78,0.0,0.96803,3e-05,3.41943]
[1779143397713,47.99,77091.77,0.0,0.96803,3e-05,3.41888]
[1779143398209,47.98,77094.27,0.0,0.96812,3e-05,3.4115]
[1779143399216,47.98,77096.06,0.0,0.96818,3e-05,3.40607]
[1779143400203,47.98,77096.06,0.0,0.96818,3e-05,3.40607]
[1779143400992,47.98,77096.84,0.0,0.96821,3e-05,3.40339]
[1779143401232,47.98,77108.36,0.0,0.96857,3e-05,3.37166]
[1779143402241,47.98,77116.95,0.0,0.96884,3e-05,3.34805]
[1779143403247,47.97,77117.96,0.0,0.96888,3e-05,3.34489]
[1779143404226,47.97,77117.96,0.0,0.96888,3e-05,3.34489]
[1779143404255,47.97,77116.17,0.0,0.96883,3e-05,3.34924]
[1779143404805,47.97,77116.17,0.0,0.96883,3e-05,3.34924]
[1779143407278,47.97,77118.43,0.0,0.96891,3e-05,3.34247]
[1779143409021,47.97,77118.43,0.0,0.96891,3e-05,3.34247]
[1779143409292,47.97,77114.47,0.0,0.96878,3e-05,3.35351]
[1779143410299,47.97,77110.32,0.0,0.96865,3e-05,3.36486]
[1779143416341,47.98,77109.09,0.0,0.9686,3e-05,3.36916]
[1779143419362,47.98,77107.15,0.0,0.96854,3e-05,3.37487]
[1779143420830,47.98,77107.15,0.0,0.96854,3e-05,3.37487]
[1779143422383,47.98,77105.91,0.0,0.96849,3e-05,3.37869]
[1779143427459,47.98,77106.08,0.0,0.96849,3e-05,3.37887]
[1779143428436,47.98,77109.1,0.0,0.96858,3e-05,3.37101]
[1779143433471,47.99,77107.97,0.0,0.96857,3e-05,3.37115]
[1779143434478,47.99,77110.17,0.0,0.96864,3e-05,3.36537]
[1779143436492,47.99,77108.0,0.0,0.96857,3e-05,3.37154]
[1779143437499,47.99,77105.91,0.0,0.9685,3e-05,3.37734]
[1779143442115,47.99,77106.77,0.0,0.96852,3e-05,3.37544]
[1779143442179,47.99,77104.18,0.0,0.96844,3e-05,3.38272]
[1779143442539,47.99,77098.61,0.0,0.96826,3e-05,3.3978]
[1779143443541,47.99,77097.27,0.0,0.96822,3e-05,3.40155]
[1779143448576,47.99,77096.18,0.0,0.96818,3e-05,3.40503]
[1779143449583,48.0,77097.32,0.0,0.96822,3e-05,3.40204]
[1779143451089,48.0,77097.32,0.0,0.96822,3e-05,3.40204]
[1779143451168,48.0,77096.21,0.0,0.96818,3e-05,3.40527]
[1779143452604,48.0,77092.37,0.0,0.96806,3e-05,3.41582]
[1779143454618,48.0,77090.67,0.0,0.968,3e-05,3.42062]
[1779143457248,48.0,77090.14,0.0,0.96799,3e-05,3.42214]
[1779143460308,48.0,77090.37,0.0,0.96799,3e-05,3.42176]
[1779143461605,48.0,77090.51,0.0,0.96799,3e-05,3.42154]
[1779143461668,48.0,77085.01,0.0,0.96782,3e-05,3.43664]
[1779143462675,48.0,77080.76,0.0,0.96768,3e-05,3.44836]
[1779143464326,48.0,77080.76,0.0,0.96768,3e-05,3.44836]
[1779143464444,48.0,77079.82,0.0,0.96765,3e-05,3.451]
[1779143464689,48.0,77076.75,0.0,0.96755,3e-05,3.45946]
[1779143466704,48.0,77078.03,0.0,0.96759,3e-05,3.45601]
[1779143468310,48.0,77078.03,0.0,0.96759,3e-05,3.45601]
[1779143467710,48.0,77076.0,0.0,0.96753,3e-05,3.46161]
[1779143469318,48.0,77076.94,0.0,0.96756,3e-05,3.45907]
[1779143469432,48.0,77076.94,0.0,0.96756,3e-05,3.45907]
[1779143471278,48.0,77077.19,0.0,0.96757,3e-05,3.45839]
[1779143471738,48.0,77075.86,0.0,0.96752,3e-05,3.46209]
[1779143475540,48.0,77075.36,0.0,0.96751,3e-05,3.46354]
[1779143476215,48.0,77078.04,0.0,0.96759,3e-05,3.4562]
[1779143476407,48.0,77078.04,0.0,0.96759,3e-05,3.4562]
[1779143479794,48.0,77077.1,0.0,0.96756,3e-05,3.45888]
[1779143481808,48.0,77078.06,0.0,0.96759,3e-05,3.4563]
[1779143482816,48.0,77078.98,0.0,0.96762,3e-05,3.45381]
[1779143483822,48.0,77084.8,0.0,0.9678,3e-05,3.43792]
[1779143484983,48.0,77084.8,0.0,0.9678,3e-05,3.43792]
[1779143485053,48.0,77087.01,0.0,0.96787,3e-05,3.43203]
[1779143487850,48.0,77088.34,0.0,0.96791,3e-05,3.42868]
[1779143488857,48.0,77087.37,0.0,0.96788,3e-05,3.43143]
[1779143491878,48.01,77088.88,0.0,0.96796,3e-05,3.42385]
[1779143492824,48.01,77088.88,0.0,0.96796,3e-05,3.42385]
[1779143493282,48.01,77088.88,0.0,0.96796,3e-05,3.42385]
[1779143492891,48.01,77092.32,0.0,0.96806,3e-05,3.41448]
[1779143493894,48.01,77095.37,0.0,0.96816,3e-05,3.4064]
[1779143496915,48.01,77096.72,0.0,0.96819,3e-05,3.40313]
[1779143498929,48.01,77097.73,0.0,0.96822,3e-05,3.40061]
[1779143499936,48.01,77094.53,0.0,0.96812,3e-05,3.40941]
[1779143500943,48.01,77091.82,0.0,0.96804,3e-05,3.41688]
[1779143507994,48.01,77091.51,0.0,0.96802,3e-05,3.4183]
[1779143509001,48.01,77092.77,0.0,0.96806,3e-05,3.41495]
[1779143510011,48.01,77094.41,0.0,0.96811,3e-05,3.41057]
[1779143511020,48.01,77093.43,0.0,0.96808,3e-05,3.41333]
[1779143512027,48.01,77095.21,0.0,0.96813,3e-05,3.40858]
[1779143513034,48.01,77098.65,0.0,0.96824,3e-05,3.39933]
[1779143513603,48.01,77098.65,0.0,0.96824,3e-05,3.39933]
[1779143513775,48.01,77098.65,0.0,0.96824,3e-05,3.39933]
[1779143514041,48.01,77106.46,0.0,0.96848,3e-05,3.3783]
[1779143515048,48.02,77112.24,0.0,0.96866,3e-05,3.36286]
[1779143516055,48.01,77116.08,0.0,0.96878,3e-05,3.35209]
[1779143517063,48.01,77115.2,0.0,0.96876,3e-05,3.35402]
[1779143519076,48.01,77115.97,0.0,0.9688,3e-05,3.35062]
[1779143524111,48.0,77114.18,0.0,0.96877,3e-05,3.35326]
[1779143529146,47.99,77114.45,0.0,0.9688,3e-05,3.35032]
[1779143533174,47.98,77115.26,0.0,0.96884,3e-05,3.34639]
[1779143535188,47.98,77111.99,0.0,0.96875,3e-05,3.35492]
[1779143536195,47.98,77109.5,0.0,0.96867,3e-05,3.36179]
[1779143541230,47.98,77109.43,0.0,0.96866,3e-05,3.36275]
[1779143544254,47.99,77110.55,0.0,0.96869,3e-05,3.36024]
[1779143548400,47.99,77113.01,0.0,0.96875,3e-05,3.35432]
[1779143559359,48.0,77113.27,0.0,0.96877,3e-05,3.35182]
[1779143561373,48.0,77108.76,0.0,0.96863,3e-05,3.36429]
[1779143562380,48.0,77100.84,0.0,0.96838,3e-05,3.38582]
[1779143563387,48.0,77099.79,0.0,0.96835,3e-05,3.38878]
[1779143568422,48.0,77097.23,0.0,0.96826,3e-05,3.39626]
[1779143571448,48.0,77095.73,0.0,0.96821,3e-05,3.40063]
[1779143572455,48.0,77094.2,0.0,0.96816,3e-05,3.40488]
[1779143575299,48.0,77093.7,0.0,0.96815,3e-05,3.40633]
[1779143575476,48.0,77092.29,0.0,0.9681,3e-05,3.41034]
[1779143578310,48.0,77092.35,0.0,0.9681,3e-05,3.41026]
[1779143579504,48.01,77090.73,0.0,0.96805,3e-05,3.41492]
[1779143580511,48.01,77088.3,0.0,0.96797,3e-05,3.42162]
[1779143581519,48.01,77083.22,0.0,0.96781,3e-05,3.43555]
[1779143583309,48.01,77083.22,0.0,0.96781,3e-05,3.43555]
[1779143583475,48.01,77082.68,0.0,0.96779,3e-05,3.43711]
[1779143583533,48.01,77077.11,0.0,0.96762,3e-05,3.45237]
[1779143584540,48.01,77073.6,0.0,0.9675,3e-05,3.46202]
[1779143587208,48.01,77072.82,0.0,0.96748,3e-05,3.46417]
[1779143587561,48.01,77078.22,0.0,0.96765,3e-05,3.44934]
[1779143592596,48.01,77078.84,0.0,0.96767,3e-05,3.44777]
[1779143596624,48.01,77080.47,0.0,0.96772,3e-05,3.44343]
[1779143597631,48.01,77079.61,0.0,0.96769,3e-05,3.44582]
[1779143601052,48.01,77079.69,0.0,0.96769,3e-05,3.44567]
[1779143601659,48.01,77084.18,0.0,0.96783,3e-05,3.43346]
[1779143602722,48.01,77084.18,0.0,0.96783,3e-05,3.43346]
[1779143602821,48.01,77086.28,0.0,0.9679,3e-05,3.42778]
[1779143603673,48.01,77083.03,0.0,0.9678,3e-05,3.43675]
[1779143604680,48.01,77081.98,0.0,0.96776,3e-05,3.4397]
[1779143605825,48.01,77081.98,0.0,0.96776,3e-05,3.4397]
[1779143605906,48.01,77080.03,0.0,0.9677,3e-05,3.44511]
[1779143610722,48.01,77082.46,0.0,0.96777,3e-05,3.43869]
[1779143612736,48.01,77079.49,0.0,0.96771,3e-05,3.44318]
[1779143613743,48.01,77080.35,0.0,0.96774,3e-05,3.44087]
[1779143618778,48.01,77080.83,0.0,0.96775,3e-05,3.43979]
[1779143623813,48.01,77081.11,0.0,0.96776,3e-05,3.43926]
[1779143627210,48.01,77081.07,0.0,0.96776,3e-05,3.43947]
[1779143627232,48.01,77082.53,0.0,0.9678,3e-05,3.43557]
[1779143627841,48.01,77088.07,0.0,0.96797,3e-05,3.42045]
[1779143628848,48.01,77090.79,0.0,0.96806,3e-05,3.4131]
[1779143629855,48.01,77092.46,0.0,0.96811,3e-05,3.40863]
[1779143632306,48.01,77092.59,0.0,0.96811,3e-05,3.40837]
[1779143632638,48.02,77092.82,0.0,0.96812,3e-05,3.40794]
[1779143634890,48.02,77095.1,0.0,0.96819,3e-05,3.40194]
[1779143636904,48.02,77097.67,0.0,0.96827,3e-05,3.39517]
[1779143637945,48.02,77097.67,0.0,0.96827,3e-05,3.39517]
[1779143638046,48.02,77098.74,0.0,0.9683,3e-05,3.39249]
[1779143642947,48.02,77097.19,0.0,0.96824,3e-05,3.39715]
[1779143644644,48.02,77097.21,0.0,0.96824,3e-05,3.39721]
[1779143645214,48.02,77097.21,0.0,0.96824,3e-05,3.39721]
[1779143645968,48.02,77102.44,0.0,0.9684,3e-05,3.38326]
[1779143646975,48.02,77105.0,0.0,0.96848,3e-05,3.37645]
[1779143648990,48.02,77107.48,0.0,0.96855,3e-05,3.37003]
[1779143649997,48.02,77106.05,0.0,0.96851,3e-05,3.37403]
[1779143652011,48.02,77105.08,0.0,0.96848,3e-05,3.37691]
[1779143653018,48.03,77101.89,0.0,0.96838,3e-05,3.38566]
[1779143657046,48.03,77101.0,0.0,0.96834,3e-05,3.38856]
[1779143658055,48.03,77097.47,0.0,0.96823,3e-05,3.39812]
[1779143659060,48.03,77095.89,0.0,0.96818,3e-05,3.40257]
[1779143660261,48.03,77095.89,0.0,0.96818,3e-05,3.40257]
[1779143661075,48.03,77088.34,0.0,0.96794,3e-05,3.42324]
[1779143662308,48.03,77088.34,0.0,0.96794,3e-05,3.42324]
[1779143662429,48.03,77088.34,0.0,0.96794,3e-05,3.42324]
[1779143666112,48.03,77085.6,0.0,0.96785,3e-05,3.43097]
[1779143667119,48.03,77083.67,0.0,0.96779,3e-05,3.43629]
[1779143668511,48.03,77083.67,0.0,0.96779,3e-05,3.43629]
[1779143670795,48.03,77082.93,0.0,0.96777,3e-05,3.43834]
[1779143672154,48.03,77080.09,0.0,0.96771,3e-05,3.44239]
[1779143675175,48.03,77079.23,0.0,0.96768,3e-05,3.44476]
[1779143675777,48.03,77079.23,0.0,0.96768,3e-05,3.44476]
[1779143676182,48.03,77076.13,0.0,0.96759,3e-05,3.45326]
[1779143677189,48.03,77074.76,0.0,0.96754,3e-05,3.45701]
[1779143678196,48.03,77073.81,0.0,0.96751,3e-05,3.4596]
[1779143679203,48.03,77072.58,0.0,0.96748,3e-05,3.4627]
[1779143680210,48.03,77071.21,0.0,0.96744,3e-05,3.46618]
[1779143682224,48.02,77072.23,0.0,0.96748,3e-05,3.4628]
[1779143686133,48.02,77071.9,0.0,0.96747,3e-05,3.46286]
[1779143691287,48.01,77070.19,0.0,0.96744,3e-05,3.46589]
[1779143692294,48.01,77068.55,0.0,0.96739,3e-05,3.47012]
[1779143694309,48.01,77064.83,0.0,0.96728,3e-05,3.47979]
[1779143695316,48.01,77062.4,0.0,0.9672,3e-05,3.4862]
[1779143697330,48.01,77061.24,0.0,0.96717,3e-05,3.48878]
[1779143698337,48.01,77063.08,0.0,0.96724,3e-05,3.48338]
[1779143703372,48.0,77063.21,0.0,0.96726,3e-05,3.48152]
[1779143708192,48.0,77063.64,0.0,0.96728,3e-05,3.47935]
[1779143708424,47.99,77067.86,0.0,0.96744,3e-05,3.46584]
[1779143709431,47.99,77070.92,0.0,0.96754,3e-05,3.45682]
[1779143710438,47.98,77071.87,0.0,0.96758,3e-05,3.45362]
[1779143711445,47.98,77073.27,0.0,0.96763,3e-05,3.4492]
[1779143712222,47.98,77073.27,0.0,0.96763,3e-05,3.4492]
[1779143712511,47.98,77073.27,0.0,0.96763,3e-05,3.4492]
[1779143712518,47.98,77078.29,0.0,0.9678,3e-05,3.43487]
[1779143713459,47.98,77082.23,0.0,0.96793,3e-05,3.42355]
[1779143715473,47.97,77083.7,0.0,0.96798,3e-05,3.41848]
[1779143719501,47.96,77085.48,0.0,0.96806,3e-05,3.41155]
[1779143720508,47.96,77082.14,0.0,0.96797,3e-05,3.4201]
[1779143721312,47.96,77082.14,0.0,0.96797,3e-05,3.4201]
[1779143723529,47.95,77083.66,0.0,0.96803,3e-05,3.4144]
[1779143724536,47.95,77085.29,0.0,0.96809,3e-05,3.40946]
[1779143726550,47.95,77086.56,0.0,0.96814,3e-05,3.40487]
[1779143727396,47.95,77086.56,0.0,0.96814,3e-05,3.40487]
[1779143732592,47.93,77086.91,0.0,0.96822,3e-05,3.39675]
[1779143737628,47.93,77086.44,0.0,0.96822,3e-05,3.39725]
[1779143742663,47.93,77086.39,0.0,0.96821,3e-05,3.39798]
[1779143747698,47.93,77086.18,0.0,0.9682,3e-05,3.39913]
[1779143751726,47.94,77085.04,0.0,0.96815,3e-05,3.40269]
[1779143752733,47.94,77083.04,0.0,0.96809,3e-05,3.40824]
[1779143755754,47.94,77083.96,0.0,0.96812,3e-05,3.40604]
[1779143760789,47.94,77084.43,0.0,0.96813,3e-05,3.40529]
[1779143763631,47.94,77084.51,0.0,0.96813,3e-05,3.40518]
[1779143763810,47.94,77087.24,0.0,0.96821,3e-05,3.39797]
[1779143764817,47.94,77089.97,0.0,0.96829,3e-05,3.39068]
[1779143765824,47.94,77092.84,0.0,0.96838,3e-05,3.38303]
[1779143769852,47.95,77093.99,0.0,0.96841,3e-05,3.38049]
[1779143774888,47.95,77094.4,0.0,0.96842,3e-05,3.38011]
[1779143779922,47.95,77095.14,0.0,0.96844,3e-05,3.37818]
[1779143784957,47.95,77094.34,0.0,0.9684,3e-05,3.38115]
[1779143786079,47.95,77094.34,0.0,0.9684,3e-05,3.38115]
[1779143786279,47.95,77094.34,0.0,0.9684,3e-05,3.38115]
[1779143786971,47.95,77097.74,0.0,0.96851,3e-05,3.37228]
[1779143788308,47.95,77097.74,0.0,0.96851,3e-05,3.37228]
[1779143788409,47.95,77102.67,0.0,0.96865,3e-05,3.35931]
[1779143788985,47.95,77108.47,0.0,0.96883,3e-05,3.34371]
[1779143789992,47.95,77115.5,0.0,0.96905,3e-05,3.32439]
[1779143790999,47.95,77117.27,0.0,0.96911,3e-05,3.31922]
[1779143792007,47.95,77118.47,0.0,0.96919,3e-05,3.31191]
[1779143797041,47.94,77120.77,0.0,0.96928,3e-05,3.30368]
[1779143798048,47.94,77121.71,0.0,0.96931,3e-05,3.30076]
[1779143799055,47.94,77118.75,0.0,0.96923,3e-05,3.30824]
[1779143800062,47.93,77113.67,0.0,0.96908,3e-05,3.3214]
[1779143801409,47.93,77112.94,0.0,0.96906,3e-05,3.32309]
[1779143808118,47.94,77113.16,0.0,0.96906,3e-05,3.3228]
[1779143813153,47.94,77114.33,0.0,0.96909,3e-05,3.32046]
[1779143815167,47.94,77116.56,0.0,0.96915,3e-05,3.31482]
[1779143816174,47.94,77117.53,0.0,0.96918,3e-05,3.31239]
[1779143817181,47.94,77115.32,0.0,0.96912,3e-05,3.31798]
[1779143822216,47.93,77115.17,0.0,0.96914,3e-05,3.31594]
[1779143826244,47.92,77117.09,0.0,0.96922,3e-05,3.30887]
[1779143828258,47.92,77116.07,0.0,0.9692,3e-05,3.31065]
[1779143830272,47.91,77108.94,0.0,0.96899,3e-05,3.32873]
[1779143831279,47.91,77103.52,0.0,0.96882,3e-05,3.34342]
[1779143833293,47.91,77102.53,0.0,0.96879,3e-05,3.34633]
[1779143838335,47.92,77101.63,0.0,0.96876,3e-05,3.34934]
[1779143839342,47.92,77103.66,0.0,0.96882,3e-05,3.34399]
[1779143844377,47.92,77103.89,0.0,0.96882,3e-05,3.34404]
[1779143845384,47.92,77102.99,0.0,0.96879,3e-05,3.34661]
[1779143846696,47.92,77102.99,0.0,0.96879,3e-05,3.34661]
[1779143846392,47.92,77101.64,0.0,0.96874,3e-05,3.35039]
[1779143846877,47.92,77101.64,0.0,0.96874,3e-05,3.35039]
[1779143847398,47.92,77095.53,0.0,0.96855,3e-05,3.36702]
[1779143848405,47.92,77091.86,0.0,0.96844,3e-05,3.37706]
[1779143850313,47.92,77091.62,0.0,0.96843,3e-05,3.3778]
[1779143858475,47.93,77092.4,0.0,0.96848,3e-05,3.37289]
[1779143863510,47.93,77092.81,0.0,0.96848,3e-05,3.3725]
[1779143868545,47.93,77090.64,0.0,0.96841,3e-05,3.37914]
[1779143869552,47.93,77086.31,0.0,0.96827,3e-05,3.39103]
[1779143871566,47.93,77087.27,0.0,0.9683,3e-05,3.38867]
[1779143872573,47.93,77089.88,0.0,0.96838,3e-05,3.38171]
[1779143877330,47.94,77090.11,0.0,0.96838,3e-05,3.38165]
[1779143879622,47.94,77095.13,0.0,0.96853,3e-05,3.36849]
[1779143880629,47.94,77097.87,0.0,0.96861,3e-05,3.36125]
[1779143881636,47.94,77099.22,0.0,0.96865,3e-05,3.35778]
[1779143881934,47.94,77099.22,0.0,0.96865,3e-05,3.35778]
[1779143882053,47.94,77099.22,0.0,0.96865,3e-05,3.35778]
[1779143882643,47.94,77108.47,0.0,0.96893,3e-05,3.33309]
[1779143883650,47.94,77110.73,0.0,0.969,3e-05,3.32725]
[1779143886671,47.94,77107.55,0.0,0.96892,3e-05,3.33451]
[1779143887678,47.93,77105.21,0.0,0.96885,3e-05,3.34035]
[1779143888685,47.94,77104.24,0.0,0.96882,3e-05,3.34316]
[1779143893720,47.94,77101.5,0.0,0.96873,3e-05,3.35088]
[1779143894727,47.94,77102.63,0.0,0.96877,3e-05,3.34738]
[1779143896742,47.93,77101.23,0.0,0.96873,3e-05,3.35088]
[1779143897748,47.93,77099.11,0.0,0.96867,3e-05,3.35613]
[1779143901776,47.94,77100.29,0.0,0.9687,3e-05,3.35369]
[1779143902783,47.94,77103.07,0.0,0.96878,3e-05,3.34642]
[1779143909832,47.94,77103.31,0.0,0.96877,3e-05,3.34727]
[1779143913860,47.95,77102.2,0.0,0.96876,3e-05,3.34736]
[1779143918895,47.95,77102.11,0.0,0.96875,3e-05,3.34859]
[1779143924937,47.95,77102.09,0.0,0.96873,3e-05,3.34981]
[1779143926410,47.96,77101.06,0.0,0.9687,3e-05,3.35296]
[1779143926951,47.96,77102.86,0.0,0.96875,3e-05,3.34812]
[1779143931986,47.96,77102.81,0.0,0.96874,3e-05,3.34919]
[1779143937021,47.96,77103.76,0.0,0.96876,3e-05,3.3475]
[1779143938028,47.96,77104.7,0.0,0.96879,3e-05,3.34514]
[1779143941049,47.97,77105.49,0.0,0.9688,3e-05,3.34356]
[1779143945077,47.97,77103.65,0.0,0.96874,3e-05,3.34922]
[1779143946090,47.97,77101.13,0.0,0.96866,3e-05,3.35618]
[1779143947095,47.97,77096.9,0.0,0.96853,3e-05,3.36775]
[1779143948102,47.97,77093.44,0.0,0.96842,3e-05,3.37724]
[1779143949109,47.97,77092.32,0.0,0.96838,3e-05,3.3804]
[1779143954145,47.97,77091.86,0.0,0.96836,3e-05,3.38222]
[1779143959179,47.98,77091.13,0.0,0.96833,3e-05,3.38476]
[1779143962200,47.98,77097.34,0.0,0.96852,3e-05,3.36829]
[1779143963207,47.98,77101.09,0.0,0.96864,3e-05,3.35831]
[1779143966228,47.98,77100.77,0.0,0.96862,3e-05,3.35968]
[1779143970258,47.98,77101.72,0.0,0.96864,3e-05,3.35773]
[1779143974286,47.99,77098.61,0.0,0.96857,3e-05,3.36301]
[1779143979321,47.99,77098.73,0.0,0.96857,3e-05,3.36336]
[1779143984356,47.99,77101.93,0.0,0.96866,3e-05,3.35539]
[1779143985363,47.99,77105.07,0.0,0.96875,3e-05,3.34721]
[1779143986370,47.99,77106.43,0.0,0.96879,3e-05,3.34372]
[1779143991405,48.0,77105.44,0.0,0.96875,3e-05,3.34719]
[1779143992412,48.0,77103.52,0.0,0.96869,3e-05,3.35251]
[1779143997447,48.0,77104.76,0.0,0.96874,3e-05,3.34862]
[1779143998454,47.99,77106.96,0.0,0.96881,3e-05,3.34222]
[1779144001475,47.99,77108.67,0.0,0.96887,3e-05,3.33683]
[1779144002482,47.99,77107.47,0.0,0.96884,3e-05,3.33958]
[1779144003489,47.99,77106.16,0.0,0.96881,3e-05,3.34262]
[1779144004496,47.99,77105.28,0.0,0.96878,3e-05,3.34515]
[1779144008524,47.99,77106.96,0.0,0.96882,3e-05,3.34131]
[1779144012552,47.99,77105.3,0.0,0.96876,3e-05,3.34646]
[1779144014566,47.99,77104.32,0.0,0.96873,3e-05,3.34942]
[1779144020608,47.99,77104.43,0.0,0.96874,3e-05,3.34814]
[1779144024636,47.99,77101.69,0.0,0.96865,3e-05,3.35623]
[1779144029671,48.0,77101.81,0.0,0.96864,3e-05,3.35674]
[1779144033743,48.0,77101.64,0.0,0.96867,3e-05,3.35396]
[1779144033815,48.0,77101.64,0.0,0.96867,3e-05,3.35396]
[1779144033881,48.0,77097.22,0.0,0.96853,3e-05,3.36603]
[1779144034793,48.0,77097.22,0.0,0.96853,3e-05,3.36603]
[1779144034833,48.0,77086.31,0.0,0.96819,3e-05,3.39574]
[1779144035713,48.0,77080.77,0.0,0.96801,3e-05,3.41092]
[1779144036143,48.0,77080.77,0.0,0.96801,3e-05,3.41092]
[1779144036720,48.0,77078.39,0.0,0.96794,3e-05,3.41749]
[1779144041755,48.0,77077.41,0.0,0.9679,3e-05,3.42056]
[1779144044716,48.0,77077.41,0.0,0.9679,3e-05,3.42056]
[1779144044786,48.0,77067.76,0.0,0.96759,3e-05,3.44721]
[1779144045178,48.0,77067.76,0.0,0.96759,3e-05,3.44721]
[1779144045520,48.0,77067.76,0.0,0.96759,3e-05,3.44721]
[1779144045784,48.0,77054.68,0.0,0.96717,3e-05,3.48329]
[1779144046791,48.0,77049.85,0.0,0.96702,3e-05,3.49664]
[1779144048484,48.0,77049.57,0.0,0.96701,3e-05,3.49737]
[1779144049449,48.0,77048.9,0.0,0.96699,3e-05,3.49917]
[1779144049812,48.0,77046.7,0.0,0.96692,3e-05,3.50523]
[1779144050819,48.0,77044.32,0.0,0.96684,3e-05,3.51178]
[1779144051805,48.0,77044.32,0.0,0.96684,3e-05,3.51178]
[1779144051839,48.0,77044.32,0.0,0.96684,3e-05,3.51178]
[1779144051903,48.0,77038.97,0.0,0.96667,3e-05,3.5266]
[1779144052004,48.0,77038.97,0.0,0.96667,3e-05,3.5266]
[1779144052534,48.0,77038.97,0.0,0.96667,3e-05,3.5266]
[1779144052833,48.0,77034.84,0.0,0.96654,3e-05,3.53803]
[1779144053611,48.0,77034.84,0.0,0.96654,3e-05,3.53803]
[1779144054848,48.0,77037.72,0.0,0.96663,3e-05,3.52973]
[1779144055855,48.0,77039.23,0.0,0.96668,3e-05,3.52541]
[1779144058020,48.0,77039.32,0.0,0.96669,3e-05,3.52494]
[1779144058718,48.0,77039.32,0.0,0.96669,3e-05,3.52494]
[1779144060890,48.0,77041.73,0.0,0.96677,3e-05,3.51791]
[1779144061341,48.0,77041.73,0.0,0.96677,3e-05,3.51791]
[1779144061404,48.0,77041.73,0.0,0.96677,3e-05,3.51791]
[1779144061595,48.0,77041.73,0.0,0.96677,3e-05,3.51791]
[1779144062193,48.0,77042.19,0.0,0.96679,3e-05,3.51654]
[1779144062904,48.0,77040.04,0.0,0.96672,3e-05,3.52243]
[1779144065764,48.0,77039.76,0.0,0.96671,3e-05,3.523]
[1779144065996,48.0,77039.83,0.0,0.96671,3e-05,3.5227]
[1779144066049,48.0,77039.83,0.0,0.96671,3e-05,3.5227]
[1779144066764,48.0,77039.83,0.0,0.96671,3e-05,3.5227]
[1779144066932,47.99,77035.47,0.0,0.96657,3e-05,3.53476]
[1779144067054,47.99,77035.47,0.0,0.96657,3e-05,3.53476]
[1779144067946,47.99,77032.15,0.0,0.96647,3e-05,3.54392]
[1779144068953,47.99,77028.29,0.0,0.96634,3e-05,3.5546]
[1779144072061,47.99,77028.19,0.0,0.96634,3e-05,3.55456]
[1779144072123,47.99,77028.19,0.0,0.96634,3e-05,3.55456]
[1779144072538,47.99,77028.19,0.0,0.96634,3e-05,3.55456]
[1779144073110,47.99,77027.72,0.0,0.96633,3e-05,3.55556]
[1779144073162,47.99,77030.36,0.0,0.96642,3e-05,3.54816]
[1779144078951,47.99,77029.94,0.0,0.96641,3e-05,3.54874]
[1779144079239,47.99,77029.92,0.0,0.96641,3e-05,3.54865]
[1779144079340,47.99,77027.36,0.0,0.96633,3e-05,3.55569]
[1779144080953,47.99,77020.64,0.0,0.96611,3e-05,3.57424]
[1779144081037,47.99,77018.1,0.0,0.96603,3e-05,3.5814]
[1779144082686,47.99,77018.1,0.0,0.96603,3e-05,3.5814]
[1779144083051,47.98,77016.53,0.0,0.96598,3e-05,3.58545]
[1779144088086,47.97,77016.4,0.0,0.96602,3e-05,3.58156]
[1779144090817,47.96,77016.58,0.0,0.96605,3e-05,3.57916]
[1779144094765,47.93,77016.28,0.0,0.96616,3e-05,3.56906]
[1779144094862,47.93,77016.28,0.0,0.96616,3e-05,3.56906]
[1779144094963,47.92,77016.18,0.0,0.96619,3e-05,3.56616]
[1779144095135,47.92,77018.35,0.0,0.96626,3e-05,3.56004]
[1779144099164,47.9,77017.09,0.0,0.96627,3e-05,3.55924]
[1779144100433,47.89,77018.77,0.0,0.96634,3e-05,3.55313]
[1779144106214,47.89,77020.92,0.0,0.96642,3e-05,3.54632]
[1779144108228,47.89,77022.51,0.0,0.96648,3e-05,3.54163]
[1779144109579,47.89,77022.51,0.0,0.96648,3e-05,3.54163]
[1779144109623,47.89,77024.46,0.0,0.96654,3e-05,3.53596]
[1779144110569,47.89,77024.46,0.0,0.96654,3e-05,3.53596]
[1779144113265,47.89,77026.58,0.0,0.96662,3e-05,3.52975]
[1779144116025,47.89,77026.64,0.0,0.96662,3e-05,3.52949]
[1779144115278,47.89,77027.55,0.0,0.96665,3e-05,3.52686]
[1779144116285,47.89,77030.02,0.0,0.96673,3e-05,3.51987]
[1779144117957,47.89,77033.33,0.0,0.96684,3e-05,3.51051]
[1779144120313,47.89,77034.46,0.0,0.96688,3e-05,3.50724]
[1779144121320,47.89,77033.29,0.0,0.96684,3e-05,3.51045]
[1779144127362,47.88,77032.85,0.0,0.96683,3e-05,3.51131]
[1779144128369,47.88,77031.52,0.0,0.96679,3e-05,3.51496]
[1779144129376,47.88,77030.2,0.0,0.96675,3e-05,3.51858]
[1779144130290,47.88,77030.2,0.0,0.96675,3e-05,3.51858]
[1779144132397,47.88,77028.63,0.0,0.9667,3e-05,3.52274]
[1779144133853,47.88,77028.63,0.0,0.9667,3e-05,3.52274]
[1779144134411,47.88,77024.83,0.0,0.96658,3e-05,3.5332]
[1779144135418,47.88,77019.05,0.0,0.96639,3e-05,3.54933]
[1779144137432,47.88,77017.54,0.0,0.96634,3e-05,3.55335]
[1779144139256,47.88,77017.82,0.0,0.96635,3e-05,3.55243]
[1779144139563,47.88,77017.82,0.0,0.96635,3e-05,3.55243]
[1779144139614,47.88,77012.75,0.0,0.96619,3e-05,3.56644]
[1779144140453,47.88,77011.23,0.0,0.96614,3e-05,3.57073]
[1779144141845,47.88,77009.38,0.0,0.96608,3e-05,3.57564]
[1779144143476,47.88,77007.66,0.0,0.96602,3e-05,3.58036]
[1779144145490,47.88,77006.48,0.0,0.96599,3e-05,3.5834]
[1779144148684,47.87,77004.37,0.0,0.96593,3e-05,3.58872]
[1779144149553,47.87,77004.37,0.0,0.96593,3e-05,3.58872]
[1779144149815,47.87,77004.37,0.0,0.96593,3e-05,3.58872]
[1779144149829,47.87,77000.55,0.0,0.9658,3e-05,3.59956]
[1779144150526,47.87,76993.41,0.0,0.96556,3e-05,3.61987]
[1779144151532,47.87,76992.69,0.0,0.96557,3e-05,3.61765]
[1779144152540,47.87,76991.36,0.0,0.96553,3e-05,3.62122]
[1779144153997,47.87,76991.36,0.0,0.96553,3e-05,3.62122]
[1779144154675,47.87,76991.16,0.0,0.96553,3e-05,3.62158]
[1779144161303,47.86,76990.41,0.0,0.96552,3e-05,3.62222]
[1779144161310,47.86,76990.41,0.0,0.96552,3e-05,3.62222]
[1779144161710,47.86,76990.41,0.0,0.96552,3e-05,3.62222]
[1779144162609,47.86,76991.46,0.0,0.96556,3e-05,3.61881]
[1779144167644,47.86,76991.48,0.0,0.96557,3e-05,3.61774]
[1779144169658,47.86,76993.11,0.0,0.96563,3e-05,3.61269]
[1779144174693,47.85,76993.1,0.0,0.96564,3e-05,3.61177]
[1779144176707,47.85,76990.74,0.0,0.96557,3e-05,3.61813]
[1779144181742,47.85,76990.64,0.0,0.96558,3e-05,3.61745]
[1779144185770,47.84,76988.63,0.0,0.96552,3e-05,3.62242]
[1779144187788,47.84,76990.69,0.0,0.96559,3e-05,3.61615]
[1779144189802,47.84,76992.14,0.0,0.96565,3e-05,3.61145]
[1779144190809,47.84,76990.3,0.0,0.96559,3e-05,3.61652]
[1779144191998,47.84,76991.44,0.0,0.96563,3e-05,3.61308]
[1779144193830,47.84,76997.38,0.0,0.96583,3e-05,3.59583]
[1779144194837,47.84,77000.65,0.0,0.96594,3e-05,3.5864]
[1779144196851,47.84,76999.46,0.0,0.9659,3e-05,3.5895]
[1779144197858,47.83,77000.83,0.0,0.96595,3e-05,3.58548]
[1779144199872,47.83,76997.02,0.0,0.96583,3e-05,3.59602]
[1779144200879,47.83,76995.87,0.0,0.96579,3e-05,3.59913]
[1779144205914,47.83,76991.77,0.0,0.96566,3e-05,3.61001]
[1779144207111,47.83,76990.52,0.0,0.96562,3e-05,3.6134]
[1779144211640,47.83,76989.99,0.0,0.96561,3e-05,3.61419]
[1779144211957,47.83,76988.62,0.0,0.9656,3e-05,3.61407]
[1779144216992,47.82,76987.68,0.0,0.96558,3e-05,3.61585]
[1779144220013,47.82,76988.79,0.0,0.96562,3e-05,3.61215]
[1779144221225,47.82,76989.67,0.0,0.96566,3e-05,3.60947]
[1779144227062,47.82,76989.54,0.0,0.96566,3e-05,3.60885]
[1779144229076,47.81,76986.1,0.0,0.96555,3e-05,3.61833]
[1779144230083,47.81,76983.8,0.0,0.96548,3e-05,3.62471]
[1779144232097,47.81,76984.98,0.0,0.96552,3e-05,3.62095]
[1779144235118,47.81,76983.72,0.0,0.96549,3e-05,3.62398]
[1779144240153,47.81,76984.57,0.0,0.96552,3e-05,3.62059]
[1779144245188,47.8,76987.72,0.0,0.96564,3e-05,3.61066]
[1779144246195,47.8,76992.45,0.0,0.9658,3e-05,3.59702]
[1779144248209,47.8,76994.23,0.0,0.96586,3e-05,3.59166]
[1779144257272,47.79,76994.38,0.0,0.96588,3e-05,3.58997]
[1779144259286,47.79,76996.7,0.0,0.96597,3e-05,3.58309]
[1779144261300,47.79,76998.99,0.0,0.96604,3e-05,3.57633]
[1779144266335,47.79,76999.18,0.0,0.96606,3e-05,3.57517]
[1779144272377,47.79,76999.09,0.0,0.9661,3e-05,3.57084]
[1779144274752,47.79,76999.28,0.0,0.96611,3e-05,3.57018]
[1779144276405,47.78,77000.56,0.0,0.96615,3e-05,3.56621]
[1779144281440,47.78,77001.0,0.0,0.96617,3e-05,3.56443]
[1779144286862,47.78,77000.94,0.0,0.96617,3e-05,3.5643]
[1779144287013,47.78,76999.91,0.0,0.96614,3e-05,3.56691]
[1779144287482,47.78,76998.85,0.0,0.96611,3e-05,3.56991]
[1779144289496,47.78,76997.73,0.0,0.96607,3e-05,3.57287]
[1779144290503,47.78,77001.58,0.0,0.9662,3e-05,3.56187]
[1779144291510,47.78,77002.66,0.0,0.96624,3e-05,3.55873]
[1779144296546,47.78,77002.2,0.0,0.96623,3e-05,3.55961]
[1779144299567,47.78,77000.29,0.0,0.96617,3e-05,3.56475]
[1779144304602,47.77,77000.25,0.0,0.96617,3e-05,3.56442]
[1779144308630,47.77,76999.13,0.0,0.96614,3e-05,3.56724]
[1779144314672,47.77,76998.83,0.0,0.96614,3e-05,3.56754]
[1779144320718,47.77,76998.28,0.0,0.96612,3e-05,3.56855]
[1779144324742,47.77,76999.96,0.0,0.96618,3e-05,3.56345]
[1779144326756,47.77,77001.26,0.0,0.96623,3e-05,3.55961]
[1779144331795,47.76,77001.33,0.0,0.96627,3e-05,3.55522]
[1779144336830,47.76,77001.16,0.0,0.96627,3e-05,3.55536]
[1779144342903,47.76,77000.85,0.0,0.96626,3e-05,3.55582]
[1779144346931,47.76,76996.8,0.0,0.96613,3e-05,3.56699]
[1779144353980,47.76,76993.07,0.0,0.96601,3e-05,3.57687]
[1779144354929,47.76,76993.07,0.0,0.96601,3e-05,3.57687]
[1779144354987,47.76,76990.37,0.0,0.96593,3e-05,3.58443]
[1779144360023,47.75,76990.39,0.0,0.96593,3e-05,3.5838]
[1779144360614,47.75,76990.39,0.0,0.96593,3e-05,3.5838]
[1779144361284,47.75,76986.86,0.0,0.96582,3e-05,3.59372]
[1779144362044,47.75,76983.9,0.0,0.96572,3e-05,3.60215]
[1779144367097,47.75,76983.77,0.0,0.96572,3e-05,3.6018]
[1779144373200,47.75,76982.93,0.0,0.9657,3e-05,3.60331]
[1779144379350,47.74,76983.01,0.0,0.96572,3e-05,3.60218]
[1779144385208,47.74,76982.99,0.0,0.96573,3e-05,3.60118]
[1779144385390,47.74,76982.99,0.0,0.96573,3e-05,3.60118]
[1779144391250,47.74,76981.8,0.0,0.96573,3e-05,3.59981]
[1779144391546,47.74,76981.8,0.0,0.96573,3e-05,3.59981]
[1779144394271,47.73,76982.97,0.0,0.96578,3e-05,3.59604]
[1779144400313,47.73,76984.05,0.0,0.96582,3e-05,3.59211]
[1779144408369,47.73,76984.13,0.0,0.96584,3e-05,3.59078]
[1779144410143,47.73,76984.13,0.0,0.96584,3e-05,3.59078]
[1779144415770,47.72,76984.23,0.0,0.96585,3e-05,3.58966]
[1779144416425,47.72,76988.19,0.0,0.96599,3e-05,3.57814]
[1779144417432,47.72,76989.8,0.0,0.96604,3e-05,3.57345]
[1779144421460,47.72,76988.61,0.0,0.96601,3e-05,3.57639]
[1779144422467,47.72,76986.33,0.0,0.96593,3e-05,3.58276]
[1779144427503,47.72,76986.49,0.0,0.96594,3e-05,3.58168]
[1779144433025,47.71,76986.31,0.0,0.96594,3e-05,3.58168]
[1779144438580,47.71,76985.22,0.0,0.96592,3e-05,3.58388]
[1779144443615,47.71,76984.04,0.0,0.96589,3e-05,3.5866]
[1779144444622,47.71,76981.84,0.0,0.96581,3e-05,3.59274]
[1779144447094,47.71,76981.88,0.0,0.96582,3e-05,3.59249]
[1779144452678,47.7,76981.48,0.0,0.96585,3e-05,3.58884]
[1779144455075,47.7,76981.48,0.0,0.96585,3e-05,3.58884]
[1779144458276,47.7,76981.39,0.0,0.96585,3e-05,3.5886]
[1779144458720,47.7,76978.26,0.0,0.96575,3e-05,3.59728]
[1779144459732,47.7,76970.11,0.0,0.96548,3e-05,3.62045]
[1779144460738,47.7,76964.7,0.0,0.9653,3e-05,3.6358]
[1779144461745,47.7,76963.49,0.0,0.96526,3e-05,3.63908]
[1779144463594,47.7,76963.64,0.0,0.96526,3e-05,3.63845]
[1779144463710,47.7,76963.64,0.0,0.96526,3e-05,3.63845]
[1779144463893,47.7,76963.64,0.0,0.96526,3e-05,3.63845]
[1779144464088,47.7,76963.64,0.0,0.96526,3e-05,3.63845]
[1779144464168,47.7,76962.65,0.0,0.96523,3e-05,3.64088]
[1779144468560,47.69,76961.83,0.0,0.96521,3e-05,3.64262]
[1779144468758,47.69,76961.83,0.0,0.96521,3e-05,3.64262]
[1779144469801,47.69,76959.06,0.0,0.96512,3e-05,3.65018]
[1779144471509,47.69,76958.25,0.0,0.9651,3e-05,3.65206]
[1779144476069,47.69,76957.09,0.0,0.96507,3e-05,3.65471]
[1779144476286,47.69,76957.09,0.0,0.96507,3e-05,3.65471]
[1779144476381,47.68,76954.7,0.0,0.965,3e-05,3.66112]
[1779144476850,47.68,76952.02,0.0,0.9649,3e-05,3.66887]
[1779144480411,47.68,76951.09,0.0,0.96488,3e-05,3.67102]
[1779144480733,47.68,76951.19,0.0,0.96489,3e-05,3.67019]
[1779144480878,47.68,76947.19,0.0,0.96475,3e-05,3.68178]
[1779144481717,47.68,76947.19,0.0,0.96475,3e-05,3.68178]
[1779144481885,47.68,76944.36,0.0,0.96466,3e-05,3.6897]
[1779144482892,47.68,76949.29,0.0,0.96483,3e-05,3.67509]
[1779144484720,47.68,76949.33,0.0,0.96483,3e-05,3.67469]
[1779144484906,47.68,76950.89,0.0,0.96489,3e-05,3.66989]
[1779144485934,47.68,76950.89,0.0,0.96489,3e-05,3.66989]
[1779144486450,47.68,76950.89,0.0,0.96489,3e-05,3.66989]
[1779144486035,47.67,76953.0,0.0,0.96497,3e-05,3.66351]
[1779144486967,47.67,76953.0,0.0,0.96497,3e-05,3.66351]
[1779144487126,47.67,76953.0,0.0,0.96497,3e-05,3.66351]
[1779144487227,47.67,76949.22,0.0,0.96484,3e-05,3.6739]
[1779144487927,47.67,76939.06,0.0,0.96449,3e-05,3.70341]
[1779144488934,47.67,76938.05,0.0,0.96446,3e-05,3.70602]
[1779144490299,47.67,76938.05,0.0,0.96446,3e-05,3.70602]
[1779144490384,47.67,76938.74,0.0,0.96449,3e-05,3.70334]
[1779144490633,47.67,76938.74,0.0,0.96449,3e-05,3.70334]
[1779144496317,47.66,76939.59,0.0,0.96454,3e-05,3.69953]
[1779144496599,47.66,76939.79,0.0,0.96455,3e-05,3.6983]
[1779144497997,47.66,76943.47,0.0,0.96468,3e-05,3.68728]
[1779144503033,47.65,76945.35,0.0,0.96477,3e-05,3.68029]
[1779144504040,47.65,76948.89,0.0,0.96489,3e-05,3.66973]
[1779144506406,47.65,76949.21,0.0,0.96491,3e-05,3.66851]
[1779144508068,47.65,76950.84,0.0,0.96497,3e-05,3.66298]
[1779144509127,47.65,76950.84,0.0,0.96497,3e-05,3.66298]
[1779144515118,47.64,76951.62,0.0,0.96505,3e-05,3.65502]
[1779144520152,47.63,76952.41,0.0,0.9651,3e-05,3.65148]
[1779144521159,47.63,76954.27,0.0,0.96516,3e-05,3.64561]
[1779144522166,47.63,76952.83,0.0,0.96512,3e-05,3.64977]
[1779144525190,47.63,76954.18,0.0,0.96517,3e-05,3.64515]
[1779144526197,47.63,76955.08,0.0,0.96521,3e-05,3.64208]
[1779144531232,47.62,76955.14,0.0,0.96522,3e-05,3.64078]
[1779144536267,47.62,76954.81,0.0,0.96522,3e-05,3.64062]
[1779144541302,47.61,76954.89,0.0,0.96524,3e-05,3.63931]
[1779144543327,47.61,76952.21,0.0,0.96515,3e-05,3.64661]
[1779144544334,47.61,76949.21,0.0,0.96505,3e-05,3.65505]
[1779144545341,47.61,76948.18,0.0,0.96502,3e-05,3.65778]
[1779144548264,47.61,76947.76,0.0,0.96501,3e-05,3.65851]
[1779144548362,47.61,76946.65,0.0,0.96498,3e-05,3.66147]
[1779144554405,47.6,76946.05,0.0,0.96497,3e-05,3.6617]
[1779144559440,47.6,76945.9,0.0,0.96498,3e-05,3.66087]
[1779144561833,47.59,76945.28,0.0,0.96497,3e-05,3.66217]
[1779144565445,47.59,76945.3,0.0,0.96498,3e-05,3.66135]
[1779144567496,47.59,76944.23,0.0,0.96495,3e-05,3.6637]
[1779144572531,47.58,76944.64,0.0,0.96501,3e-05,3.65737]
[1779144577566,47.58,76944.73,0.0,0.96503,3e-05,3.65589]
[1779144582601,47.57,76944.61,0.0,0.96504,3e-05,3.65503]
[1779144583608,47.57,76945.97,0.0,0.96509,3e-05,3.65085]
[1779144586899,47.57,76945.39,0.0,0.96507,3e-05,3.65206]
[1779144586942,47.57,76943.06,0.0,0.965,3e-05,3.65857]
[1779144587636,47.57,76939.71,0.0,0.96488,3e-05,3.66803]
[1779144589650,47.57,76937.71,0.0,0.96482,3e-05,3.67331]
[1779144594686,47.56,76938.01,0.0,0.96485,3e-05,3.67109]
[1779144599721,47.56,76939.41,0.0,0.96491,3e-05,3.66572]
[1779144600729,47.56,76940.6,0.0,0.96496,3e-05,3.66201]
[1779144601735,47.55,76941.77,0.0,0.965,3e-05,3.65838]
[1779144602771,47.55,76941.77,0.0,0.965,3e-05,3.65838]
[1779144602866,47.55,76943.1,0.0,0.96505,3e-05,3.65428]
[1779144605763,47.55,76944.19,0.0,0.96509,3e-05,3.65043]
[1779144610798,47.55,76944.17,0.0,0.96511,3e-05,3.64934]
[1779144612812,47.54,76943.11,0.0,0.96507,3e-05,3.65195]
[1779144616840,47.54,76942.14,0.0,0.96505,3e-05,3.65383]
[1779144621875,47.54,76941.74,0.0,0.96505,3e-05,3.6538]
[1779144622882,47.53,76943.66,0.0,0.96512,3e-05,3.64801]
[1779144624896,47.53,76942.44,0.0,0.96508,3e-05,3.6511]
[1779144629934,47.53,76941.56,0.0,0.96507,3e-05,3.65249]
[1779144633639,47.52,76941.78,0.0,0.96512,3e-05,3.64706]
[1779144633678,47.52,76941.78,0.0,0.96512,3e-05,3.64706]
[1779144633944,47.52,76941.78,0.0,0.96512,3e-05,3.64706]
[1779144633962,47.52,76940.44,0.0,0.96507,3e-05,3.65094]
[1779144634969,47.52,76939.08,0.0,0.96503,3e-05,3.65465]
[1779144636178,47.52,76939.08,0.0,0.96503,3e-05,3.65465]
[1779144637544,47.52,76938.9,0.0,0.96503,3e-05,3.65471]
[1779144637793,47.52,76938.53,0.0,0.96502,3e-05,3.65554]
[1779144638032,47.52,76938.53,0.0,0.96502,3e-05,3.65554]
[1779144638260,47.52,76938.53,0.0,0.96502,3e-05,3.65554]
[1779144638307,47.52,76938.53,0.0,0.96502,3e-05,3.65554]
[1779144638388,47.52,76934.49,0.0,0.96488,3e-05,3.66726]
[1779144638784,47.52,76934.49,0.0,0.96488,3e-05,3.66726]
[1779144639002,47.52,76930.61,0.0,0.96475,3e-05,3.67829]
[1779144641808,47.52,76930.84,0.0,0.96476,3e-05,3.67708]
[1779144651087,47.51,76931.4,0.0,0.96481,3e-05,3.67285]
[1779144655115,47.5,76932.39,0.0,0.96486,3e-05,3.66898]
[1779144657833,47.5,76932.14,0.0,0.96486,3e-05,3.66922]
[1779144658070,47.5,76932.14,0.0,0.96486,3e-05,3.66922]
[1779144658146,47.5,76908.94,0.0,0.96405,4e-05,3.73685]
[1779144659153,47.49,76888.31,0.0,0.96335,4e-05,3.79548]
[1779144660491,47.49,76888.31,0.0,0.96335,4e-05,3.79548]
[1779144660549,47.49,76886.61,0.0,0.9633,4e-05,3.79973]
[1779144661187,47.49,76886.61,0.0,0.9633,4e-05,3.79973]
[1779144661254,47.49,76891.63,0.0,0.96348,4e-05,3.78479]
[1779144662175,47.49,76900.7,0.0,0.9638,4e-05,3.75744]
[1779144663334,47.49,76900.7,0.0,0.9638,4e-05,3.75744]
[1779144663471,47.49,76900.7,0.0,0.9638,4e-05,3.75744]
[1779144663525,47.49,76900.7,0.0,0.9638,4e-05,3.75744]
[1779144663568,47.49,76900.7,0.0,0.9638,4e-05,3.75744]
[1779144663618,47.48,76905.35,0.0,0.96398,4e-05,3.74287]
[1779144664276,47.48,76905.35,0.0,0.96398,4e-05,3.74287]
[1779144664317,47.48,76905.35,0.0,0.96398,4e-05,3.74287]
[1779144664515,47.48,76905.35,0.0,0.96398,4e-05,3.74287]
[1779144664584,47.47,76906.65,0.0,0.96407,4e-05,3.73529]
[1779144664915,47.47,76906.65,0.0,0.96407,4e-05,3.73529]
[1779144667946,47.44,76906.69,0.0,0.96415,4e-05,3.72803]
[1779144668064,47.44,76906.69,0.0,0.96415,4e-05,3.72803]
[1779144668077,47.44,76906.69,0.0,0.96415,4e-05,3.72803]
[1779144668312,47.44,76906.69,0.0,0.96415,4e-05,3.72803]
[1779144668377,47.44,76906.69,0.0,0.96415,4e-05,3.72803]
[1779144668412,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144668939,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144668994,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144669044,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144669069,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144669126,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144669320,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144669386,47.41,76906.24,0.0,0.96422,4e-05,3.72241]
[1779144670127,47.4,76906.46,0.0,0.96427,4e-05,3.71832]
[1779144670179,47.4,76906.46,0.0,0.96427,4e-05,3.71832]
[1779144670322,47.4,76906.46,0.0,0.96427,4e-05,3.71832]
[1779144670399,47.4,76906.46,0.0,0.96427,4e-05,3.71832]
[1779144670480,47.4,76906.46,0.0,0.96427,4e-05,3.71832]
[1779144670573,47.4,76906.46,0.0,0.96427,4e-05,3.71832]
[1779144670539,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144670788,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144670815,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144670917,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144671063,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144671091,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144671320,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144671577,47.38,76906.93,0.0,0.96432,4e-05,3.71357]
[1779144671609,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144671792,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672032,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672066,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672110,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672126,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672233,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672321,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672490,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672571,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672588,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672620,47.37,76910.71,0.0,0.96449,3e-05,3.69918]
[1779144672514,47.36,76919.78,0.0,0.96484,3e-05,3.66963]
[1779144672817,47.36,76919.78,0.0,0.96484,3e-05,3.66963]
[1779144673044,47.36,76919.78,0.0,0.96484,3e-05,3.66963]
[1779144673072,47.36,76919.78,0.0,0.96484,3e-05,3.66963]
[1779144673428,47.36,76919.78,0.0,0.96484,3e-05,3.66963]
[1779144673499,47.36,76919.78,0.0,0.96484,3e-05,3.66963]
[1779144673572,47.36,76919.78,0.0,0.96484,3e-05,3.66963]
[1779144673528,47.35,76921.5,0.0,0.96493,3e-05,3.6621]
[1779144673747,47.35,76921.5,0.0,0.96493,3e-05,3.6621]
[1779144673813,47.35,76921.5,0.0,0.96493,3e-05,3.6621]
[1779144674511,47.35,76921.5,0.0,0.96493,3e-05,3.6621]
[1779144674572,47.35,76921.5,0.0,0.96493,3e-05,3.6621]
[1779144674706,47.34,76922.4,0.0,0.96499,3e-05,3.65709]
[1779144674830,47.34,76922.4,0.0,0.96499,3e-05,3.65709]
[1779144674990,47.34,76922.4,0.0,0.96499,3e-05,3.65709]
[1779144675066,47.34,76922.4,0.0,0.96499,3e-05,3.65709]
[1779144675108,47.34,76922.4,0.0,0.96499,3e-05,3.65709]
[1779144675117,47.34,76922.4,0.0,0.96499,3e-05,3.65709]
[1779144677313,47.32,76923.41,0.0,0.96508,3e-05,3.64967]
[1779144677375,47.32,76923.41,0.0,0.96508,3e-05,3.64967]
[1779144677425,47.32,76923.41,0.0,0.96508,3e-05,3.64967]
[1779144678290,47.31,76923.41,0.0,0.9651,3e-05,3.64751]
[1779144678315,47.31,76923.41,0.0,0.9651,3e-05,3.64751]
[1779144678564,47.31,76923.41,0.0,0.9651,3e-05,3.64751]
[1779144678590,47.31,76923.41,0.0,0.9651,3e-05,3.64751]
[1779144678793,47.31,76924.33,0.0,0.96514,3e-05,3.64462]
[1779144678817,47.31,76924.33,0.0,0.96514,3e-05,3.64462]
[1779144678819,47.31,76924.33,0.0,0.96514,3e-05,3.64462]
[1779144678965,47.31,76924.33,0.0,0.96514,3e-05,3.64462]
[1779144679312,47.31,76928.81,0.0,0.96529,3e-05,3.63162]
[1779144679734,47.31,76928.81,0.0,0.96529,3e-05,3.63162]
[1779144679781,47.31,76928.81,0.0,0.96529,3e-05,3.63162]
[1779144679818,47.31,76928.81,0.0,0.96529,3e-05,3.63162]
[1779144679839,47.31,76928.81,0.0,0.96529,3e-05,3.63162]
[1779144679846,47.31,76928.81,0.0,0.96529,3e-05,3.63162]
[1779144681499,47.31,76926.28,0.0,0.96521,3e-05,3.63875]
[1779144681570,47.31,76926.28,0.0,0.96521,3e-05,3.63875]
[1779144681632,47.31,76926.28,0.0,0.96521,3e-05,3.63875]
[1779144681561,47.31,76923.59,0.0,0.96512,3e-05,3.64617]
[1779144681815,47.31,76923.59,0.0,0.96512,3e-05,3.64617]
[1779144682328,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683313,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683362,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683377,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683386,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683498,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683570,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683619,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683641,47.31,76925.78,0.0,0.9652,3e-05,3.63981]
[1779144683594,47.31,76926.19,0.0,0.96521,3e-05,3.63821]
[1779144685627,47.31,76927.63,0.0,0.96527,3e-05,3.63384]
[1779144685684,47.31,76929.29,0.0,0.96532,3e-05,3.62884]
[1779144685737,47.31,76929.29,0.0,0.96532,3e-05,3.62884]
[1779144685795,47.31,76929.29,0.0,0.96532,3e-05,3.62884]
[1779144685818,47.31,76929.29,0.0,0.96532,3e-05,3.62884]
[1779144685824,47.31,76929.29,0.0,0.96532,3e-05,3.62884]
[1779144686356,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144686757,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144686818,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144686872,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144686895,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144687002,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144687018,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144687077,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144687133,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144687291,47.31,76931.07,0.0,0.96539,3e-05,3.62351]
[1779144687605,47.3,76937.06,0.0,0.96559,3e-05,3.60604]
[1779144688370,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144688923,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689072,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689082,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689092,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689189,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689323,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689348,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689576,47.3,76941.68,0.0,0.96575,3e-05,3.59259]
[1779144689642,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144689732,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144689815,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144689871,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144689958,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144689990,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144690067,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144690076,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144690216,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144690313,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144690563,47.3,76941.57,0.0,0.96575,3e-05,3.59279]
[1779144690593,47.3,76939.35,0.0,0.96568,3e-05,3.59906]
[1779144690825,47.3,76939.35,0.0,0.96568,3e-05,3.59906]
[1779144695777,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144695812,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144695905,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144695948,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144696072,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144696357,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144696428,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144696568,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144696578,47.3,76938.14,0.0,0.96568,3e-05,3.59806]
[1779144696530,47.3,76937.16,0.0,0.96564,3e-05,3.60076]
[1779144696794,47.3,76937.16,0.0,0.96564,3e-05,3.60076]
[1779144696817,47.3,76937.16,0.0,0.96564,3e-05,3.60076]
[1779144697628,47.3,76937.16,0.0,0.96564,3e-05,3.60076]
[1779144697661,47.3,76936.02,0.0,0.96561,3e-05,3.60391]
[1779144697697,47.3,76936.02,0.0,0.96561,3e-05,3.60391]
[1779144697793,47.3,76936.02,0.0,0.96561,3e-05,3.60391]
[1779144697839,47.3,76936.02,0.0,0.96561,3e-05,3.60391]
[1779144698441,47.3,76935.08,0.0,0.96558,3e-05,3.60649]
[1779144701193,47.3,76933.2,0.0,0.96552,3e-05,3.61163]
[1779144701318,47.3,76933.2,0.0,0.96552,3e-05,3.61163]
[1779144701328,47.3,76933.2,0.0,0.96552,3e-05,3.61163]
[1779144701522,47.3,76933.2,0.0,0.96552,3e-05,3.61163]
[1779144701570,47.3,76933.2,0.0,0.96552,3e-05,3.61163]
[1779144701622,47.3,76931.12,0.0,0.96545,3e-05,3.6175]
[1779144703423,47.3,76930.14,0.0,0.96542,3e-05,3.62018]
[1779144703479,47.3,76930.14,0.0,0.96542,3e-05,3.62018]
[1779144703567,47.3,76930.14,0.0,0.96542,3e-05,3.62018]
[1779144703657,47.3,76928.51,0.0,0.96536,3e-05,3.62473]
[1779144703751,47.3,76928.51,0.0,0.96536,3e-05,3.62473]
[1779144703802,47.3,76928.51,0.0,0.96536,3e-05,3.62473]
[1779144703813,47.3,76928.51,0.0,0.96536,3e-05,3.62473]
[1779144704273,47.3,76928.51,0.0,0.96536,3e-05,3.62473]
[1779144704484,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144704921,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144705004,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144705059,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144705293,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144705313,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144705434,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144705624,47.3,76927.79,0.0,0.96534,3e-05,3.62665]
[1779144705491,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144705781,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144705811,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144705980,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144706064,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144706108,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144706313,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144706568,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144706671,47.29,76926.6,0.0,0.9653,3e-05,3.62993]
[1779144706669,47.29,76927.52,0.0,0.96533,3e-05,3.62709]
[1779144707524,47.29,76927.52,0.0,0.96533,3e-05,3.62709]
[1779144707563,47.29,76927.52,0.0,0.96533,3e-05,3.62709]
[1779144707571,47.29,76927.52,0.0,0.96533,3e-05,3.62709]
[1779144707646,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144707810,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144707867,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144707886,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144708067,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144708199,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144708251,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144708302,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144708544,47.29,76926.64,0.0,0.96531,3e-05,3.62947]
[1779144708635,47.29,76925.6,0.0,0.96527,3e-05,3.63231]
[1779144708887,47.29,76925.6,0.0,0.96527,3e-05,3.63231]
[1779144708949,47.29,76925.6,0.0,0.96527,3e-05,3.63231]
[1779144709060,47.29,76925.6,0.0,0.96527,3e-05,3.63231]
[1779144709213,47.29,76925.6,0.0,0.96527,3e-05,3.63231]
[1779144709300,47.29,76925.6,0.0,0.96527,3e-05,3.63231]
[1779144709553,47.29,76925.6,0.0,0.96527,3e-05,3.63231]
[1779144709643,47.29,76923.17,0.0,0.96519,3e-05,3.63919]
[1779144709815,47.29,76923.17,0.0,0.96519,3e-05,3.63919]
[1779144709880,47.29,76923.17,0.0,0.96519,3e-05,3.63919]
[1779144710526,47.29,76921.61,0.0,0.96514,3e-05,3.64353]
[1779144711533,47.29,76919.83,0.0,0.96508,3e-05,3.64851]
[1779144712211,47.29,76919.83,0.0,0.96508,3e-05,3.64851]
[1779144712540,47.29,76917.95,0.0,0.96502,3e-05,3.65398]
[1779144713533,47.29,76917.95,0.0,0.96502,3e-05,3.65398]
[1779144713547,47.29,76915.04,0.0,0.96492,3e-05,3.66204]
[1779144718582,47.28,76914.71,0.0,0.96494,3e-05,3.65987]
[1779144721603,47.27,76916.54,0.0,0.96502,3e-05,3.65389]
[1779144722610,47.27,76919.77,0.0,0.96513,3e-05,3.64428]
[1779144728652,47.27,76918.23,0.0,0.96509,3e-05,3.64762]
[1779144729659,47.27,76919.59,0.0,0.96514,3e-05,3.64347]
[1779144735701,47.26,76919.12,0.0,0.96514,3e-05,3.64369]
[1779144740736,47.26,76918.29,0.0,0.96512,3e-05,3.64516]
[1779144745771,47.25,76918.38,0.0,0.96513,3e-05,3.64395]
[1779144756848,47.25,76918.63,0.0,0.9652,3e-05,3.63731]
[1779144761883,47.24,76918.38,0.0,0.9652,3e-05,3.63716]
[1779144765911,47.22,76921.95,0.0,0.9654,3e-05,3.6201]
[1779144770947,47.19,76923.02,0.0,0.96552,3e-05,3.61034]
[1779144772423,47.19,76923.02,0.0,0.96552,3e-05,3.61034]
[1779144773968,47.18,76919.46,0.0,0.96541,3e-05,3.61914]
[1779144779004,47.18,76920.91,0.0,0.96547,3e-05,3.61427]
[1779144781022,47.18,76917.13,0.0,0.96534,3e-05,3.62497]
[1779144782029,47.18,76914.3,0.0,0.96525,3e-05,3.63305]
[1779144783036,47.18,76913.26,0.0,0.96521,3e-05,3.63592]
[1779144784610,47.18,76913.26,0.0,0.96521,3e-05,3.63592]
[1779144784705,47.17,76909.04,0.0,0.96509,3e-05,3.64622]
[1779144785050,47.17,76910.1,0.0,0.96513,3e-05,3.64313]
[1779144790085,47.17,76911.26,0.0,0.96518,3e-05,3.63886]
[1779144793106,47.16,76912.44,0.0,0.96522,3e-05,3.63492]
[1779144795122,47.16,76916.79,0.0,0.96538,3e-05,3.62195]
[1779144796129,47.16,76920.11,0.0,0.96549,3e-05,3.61218]
[1779144800157,47.16,76921.14,0.0,0.96553,3e-05,3.60872]
[1779144801164,47.16,76923.14,0.0,0.9656,3e-05,3.60281]
[1779144806199,47.16,76923.66,0.0,0.96563,3e-05,3.60078]
[1779144810543,47.16,76923.68,0.0,0.96563,3e-05,3.60041]
[1779144811016,47.16,76924.06,0.0,0.96565,3e-05,3.59911]
[1779144812241,47.16,76929.33,0.0,0.96586,3e-05,3.57995]
[1779144817561,47.16,76928.88,0.0,0.96585,3e-05,3.58103]
[1779144817589,47.16,76928.88,0.0,0.96585,3e-05,3.58103]
[1779144817628,47.15,76946.76,0.0,0.96645,3e-05,3.52963]
[1779144818143,47.15,76946.76,0.0,0.96645,3e-05,3.52963]
[1779144818416,47.15,76946.76,0.0,0.96645,3e-05,3.52963]
[1779144818471,47.15,76955.37,0.0,0.96674,3e-05,3.5051]
[1779144819144,47.15,76955.37,0.0,0.96674,3e-05,3.5051]
[1779144819294,47.15,76961.28,0.0,0.96694,3e-05,3.48841]
[1779144821085,47.15,76961.81,0.0,0.96695,3e-05,3.48696]
[1779144823282,47.16,76960.08,0.0,0.96689,3e-05,3.49202]
[1779144823308,47.16,76960.08,0.0,0.96689,3e-05,3.49202]
[1779144823567,47.16,76960.08,0.0,0.96689,3e-05,3.49202]
[1779144823640,47.16,76958.28,0.0,0.96683,3e-05,3.49728]
[1779144824179,47.16,76958.28,0.0,0.96683,3e-05,3.49728]
[1779144824194,47.16,76958.28,0.0,0.96683,3e-05,3.49728]
[1779144824225,47.16,76958.28,0.0,0.96683,3e-05,3.49728]
[1779144824315,47.16,76958.28,0.0,0.96683,3e-05,3.49728]
[1779144824329,47.16,76958.9,0.0,0.96685,3e-05,3.49552]
[1779144829636,47.16,76958.04,0.0,0.96682,3e-05,3.49824]
[1779144829732,47.16,76958.04,0.0,0.96682,3e-05,3.49824]
[1779144829737,47.16,76958.06,0.0,0.96682,3e-05,3.49831]
[1779144829819,47.16,76958.06,0.0,0.96682,3e-05,3.49831]
[1779144830677,47.16,76958.06,0.0,0.96682,3e-05,3.49831]
[1779144830719,47.16,76958.06,0.0,0.96682,3e-05,3.49831]
[1779144830778,47.16,76951.83,0.0,0.96661,3e-05,3.51606]
[1779144830816,47.16,76951.83,0.0,0.96661,3e-05,3.51606]
[1779144830946,47.16,76951.83,0.0,0.96661,3e-05,3.51606]
[1779144830984,47.16,76951.83,0.0,0.96661,3e-05,3.51606]
[1779144831072,47.16,76951.83,0.0,0.96661,3e-05,3.51606]
[1779144831378,47.16,76945.54,0.0,0.9664,3e-05,3.53398]
[1779144832208,47.16,76945.54,0.0,0.9664,3e-05,3.53398]
[1779144832318,47.16,76945.54,0.0,0.9664,3e-05,3.53398]
[1779144832327,47.16,76945.54,0.0,0.9664,3e-05,3.53398]
[1779144832365,47.16,76945.54,0.0,0.9664,3e-05,3.53398]
[1779144832571,47.16,76945.54,0.0,0.9664,3e-05,3.53398]
[1779144832602,47.16,76945.54,0.0,0.9664,3e-05,3.53398]
[1779144832648,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144832805,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833069,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833077,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833222,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833312,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833384,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833427,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833564,47.16,76945.65,0.0,0.96641,3e-05,3.5337]
[1779144833657,47.16,76945.39,0.0,0.9664,3e-05,3.53445]
[1779144839434,47.16,76945.34,0.0,0.96639,3e-05,3.53461]
[1779144840566,47.16,76945.34,0.0,0.96639,3e-05,3.53461]
[1779144840647,47.16,76940.85,0.0,0.96624,3e-05,3.54744]
[1779144841737,47.16,76940.85,0.0,0.96624,3e-05,3.54744]
[1779144841771,47.16,76940.85,0.0,0.96624,3e-05,3.54744]
[1779144841451,47.16,76937.21,0.0,0.96612,3e-05,3.55787]
[1779144841834,47.16,76937.21,0.0,0.96612,3e-05,3.55787]
[1779144841885,47.16,76937.21,0.0,0.96612,3e-05,3.55787]
[1779144841944,47.16,76937.21,0.0,0.96612,3e-05,3.55787]
[1779144841977,47.16,76937.21,0.0,0.96612,3e-05,3.55787]
[1779144842067,47.16,76937.21,0.0,0.96612,3e-05,3.55787]
[1779144842228,47.16,76937.21,0.0,0.96612,3e-05,3.55787]
[1779144842458,47.16,76933.94,0.0,0.96601,3e-05,3.56724]
[1779144843602,47.16,76933.94,0.0,0.96601,3e-05,3.56724]
[1779144843647,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144843927,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144843951,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144844097,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144844127,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144844288,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144844390,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144844609,47.16,76934.59,0.0,0.96603,3e-05,3.56528]
[1779144844610,47.16,76934.66,0.0,0.96604,3e-05,3.56502]
[1779144848690,47.16,76936.29,0.0,0.96609,3e-05,3.5602]
[1779144848812,47.16,76936.29,0.0,0.96609,3e-05,3.5602]
[1779144848790,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144848824,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144848872,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144849005,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144849073,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144849270,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144849320,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144849803,47.16,76936.32,0.0,0.9661,3e-05,3.56007]
[1779144849808,47.16,76942.67,0.0,0.96631,3e-05,3.54189]
[1779144849983,47.16,76942.67,0.0,0.96631,3e-05,3.54189]
[1779144850809,47.16,76942.67,0.0,0.96631,3e-05,3.54189]
[1779144850514,47.16,76971.83,0.0,0.96728,3e-05,3.45918]
[1779144851043,47.16,76971.83,0.0,0.96728,3e-05,3.45918]
[1779144851326,47.16,76971.83,0.0,0.96728,3e-05,3.45918]
[1779144851397,47.16,76971.83,0.0,0.96728,3e-05,3.45918]
[1779144851533,47.16,76971.83,0.0,0.96728,3e-05,3.45918]
[1779144851712,47.16,76971.83,0.0,0.96728,3e-05,3.45918]
[1779144851733,47.16,76975.26,0.0,0.96739,3e-05,3.44966]
[1779144851966,47.16,76975.26,0.0,0.96739,3e-05,3.44966]
[1779144852113,47.16,76975.26,0.0,0.96739,3e-05,3.44966]
[1779144852314,47.16,76975.26,0.0,0.96739,3e-05,3.44966]
[1779144852464,47.16,76975.26,0.0,0.96739,3e-05,3.44966]
[1779144852665,47.16,76975.26,0.0,0.96739,3e-05,3.44966]
[1779144852785,47.16,76975.26,0.0,0.96739,3e-05,3.44966]
[1779144852690,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853081,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853095,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853330,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853421,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853437,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853633,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853773,47.16,76975.04,0.0,0.96738,3e-05,3.45042]
[1779144853731,47.16,76975.13,0.0,0.96738,3e-05,3.45031]
[1779144854101,47.16,76975.13,0.0,0.96738,3e-05,3.45031]
[1779144854739,47.16,76975.13,0.0,0.96738,3e-05,3.45031]
[1779144854820,47.16,76975.13,0.0,0.96738,3e-05,3.45031]
[1779144854837,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855117,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855264,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855324,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855399,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855449,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855566,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855651,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855703,47.16,76975.51,0.0,0.96739,3e-05,3.44938]
[1779144855740,47.16,76976.08,0.0,0.96741,3e-05,3.44792]
[1779144857318,47.16,76976.45,0.0,0.96742,3e-05,3.44703]
[1779144857335,47.16,76976.45,0.0,0.96742,3e-05,3.44703]
[1779144857573,47.16,76976.45,0.0,0.96742,3e-05,3.44703]
[1779144857621,47.16,76976.45,0.0,0.96742,3e-05,3.44703]
[1779144857809,47.16,76976.45,0.0,0.96742,3e-05,3.44703]
[1779144858677,47.16,76976.24,0.0,0.96741,3e-05,3.44776]
[1779144858814,47.16,76976.24,0.0,0.96741,3e-05,3.44776]
[1779144858826,47.16,76976.24,0.0,0.96741,3e-05,3.44776]
[1779144858710,47.16,76976.61,0.0,0.96742,3e-05,3.44686]
[1779144858914,47.16,76976.61,0.0,0.96742,3e-05,3.44686]
[1779144859578,47.16,76977.25,0.0,0.96744,3e-05,3.44521]
[1779144861313,47.16,76978.52,0.0,0.96748,3e-05,3.44179]
[1779144861320,47.16,76978.52,0.0,0.96748,3e-05,3.44179]
[1779144861509,47.16,76978.52,0.0,0.96748,3e-05,3.44179]
[1779144861592,47.16,76979.79,0.0,0.96752,3e-05,3.43838]
[1779144862418,47.16,76979.79,0.0,0.96752,3e-05,3.43838]
[1779144862550,47.16,76979.79,0.0,0.96752,3e-05,3.43838]
[1779144862560,47.16,76979.79,0.0,0.96752,3e-05,3.43838]
[1779144862767,47.16,76979.79,0.0,0.96752,3e-05,3.43838]
[1779144862817,47.16,76979.79,0.0,0.96752,3e-05,3.43838]
[1779144862776,47.16,76980.78,0.0,0.96755,3e-05,3.43576]
[1779144863684,47.16,76980.78,0.0,0.96755,3e-05,3.43576]
[1779144863735,47.16,76980.78,0.0,0.96755,3e-05,3.43576]
[1779144863813,47.16,76980.78,0.0,0.96755,3e-05,3.43576]
[1779144863899,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144863993,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864079,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864179,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864326,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864330,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864551,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864569,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864747,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864764,47.16,76980.84,0.0,0.96755,3e-05,3.43575]
[1779144864787,47.16,76982.82,0.0,0.96761,3e-05,3.43037]
[1779144867324,47.17,76983.65,0.0,0.96764,3e-05,3.42838]
[1779144867345,47.17,76983.65,0.0,0.96764,3e-05,3.42838]
[1779144867375,47.17,76983.65,0.0,0.96764,3e-05,3.42838]
[1779144867486,47.17,76983.65,0.0,0.96764,3e-05,3.42838]
[1779144867566,47.17,76983.65,0.0,0.96764,3e-05,3.42838]
[1779144867679,47.17,76983.65,0.0,0.96764,3e-05,3.42838]
[1779144867783,47.17,76983.65,0.0,0.96764,3e-05,3.42838]
[1779144867773,47.17,76981.59,0.0,0.96757,3e-05,3.4343]
[1779144868238,47.17,76981.59,0.0,0.96757,3e-05,3.4343]
[1779144868322,47.17,76981.59,0.0,0.96757,3e-05,3.4343]
[1779144868326,47.17,76981.59,0.0,0.96757,3e-05,3.4343]
[1779144868581,47.17,76981.59,0.0,0.96757,3e-05,3.4343]
[1779144868688,47.17,76981.59,0.0,0.96757,3e-05,3.4343]
[1779144868765,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144868947,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869060,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869076,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869253,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869333,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869564,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869573,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869597,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869742,47.17,76980.65,0.0,0.96753,3e-05,3.43708]
[1779144869822,47.17,76980.61,0.0,0.96753,3e-05,3.43734]
[1779144869947,47.17,76980.61,0.0,0.96753,3e-05,3.43734]
[1779144872669,47.17,76981.95,0.0,0.9676,3e-05,3.43028]
[1779144873316,47.17,76981.95,0.0,0.9676,3e-05,3.43028]
[1779144873370,47.17,76981.95,0.0,0.9676,3e-05,3.43028]
[1779144873435,47.17,76981.95,0.0,0.9676,3e-05,3.43028]
[1779144873565,47.17,76981.95,0.0,0.9676,3e-05,3.43028]
[1779144873724,47.17,76981.95,0.0,0.9676,3e-05,3.43028]
[1779144874069,47.17,76982.12,0.0,0.96761,3e-05,3.42997]
[1779144877704,47.17,76980.43,0.0,0.96754,3e-05,3.43533]
[1779144880909,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144880960,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881060,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881072,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881309,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881324,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881463,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881564,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881643,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144881660,47.18,76980.76,0.0,0.96755,3e-05,3.43487]
[1779144883744,47.18,76980.8,0.0,0.96755,3e-05,3.43507]
[1779144883766,47.18,76980.8,0.0,0.96755,3e-05,3.43507]
[1779144883815,47.18,76980.8,0.0,0.96755,3e-05,3.43507]
[1779144883786,47.18,76968.77,0.0,0.96715,3e-05,3.46899]
[1779144883900,47.18,76968.77,0.0,0.96715,3e-05,3.46899]
[1779144884086,47.18,76968.77,0.0,0.96715,3e-05,3.46899]
[1779144884753,47.18,76965.74,0.0,0.96705,3e-05,3.47763]
[1779144885286,47.18,76965.74,0.0,0.96705,3e-05,3.47763]
[1779144885319,47.18,76965.74,0.0,0.96705,3e-05,3.47763]
[1779144885457,47.18,76965.74,0.0,0.96705,3e-05,3.47763]
[1779144885637,47.18,76965.74,0.0,0.96705,3e-05,3.47763]
[1779144886767,47.18,76963.82,0.0,0.96699,3e-05,3.48321]
[1779144889319,47.18,76964.21,0.0,0.967,3e-05,3.48226]
[1779144889367,47.18,76964.21,0.0,0.967,3e-05,3.48226]
[1779144889433,47.18,76964.21,0.0,0.967,3e-05,3.48226]
[1779144889715,47.18,76964.21,0.0,0.967,3e-05,3.48226]
[1779144889890,47.18,76964.21,0.0,0.967,3e-05,3.48234]
[1779144890065,47.18,76964.21,0.0,0.967,3e-05,3.48234]
[1779144891325,47.18,76963.51,0.0,0.96697,3e-05,3.48439]
[1779144891500,47.18,76963.51,0.0,0.96697,3e-05,3.48439]
[1779144895830,47.18,76964.75,0.0,0.96701,3e-05,3.48124]
[1779144896838,47.18,76966.38,0.0,0.96706,3e-05,3.47672]
[1779144899858,47.18,76968.53,0.0,0.96713,3e-05,3.47091]
[1779144903890,47.18,76967.06,0.0,0.96708,3e-05,3.4754]
[1779144910877,47.18,76966.2,0.0,0.96705,3e-05,3.47814]
[1779144911028,47.19,76962.84,0.0,0.96693,3e-05,3.48784]
[1779144912346,47.19,76962.84,0.0,0.96693,3e-05,3.48784]
[1779144913118,47.19,76962.51,0.0,0.96692,3e-05,3.48883]
[1779144913564,47.19,76962.51,0.0,0.96692,3e-05,3.48883]
[1779144913961,47.19,76954.1,0.0,0.96664,3e-05,3.51276]
[1779144914968,47.19,76951.96,0.0,0.96657,3e-05,3.51886]
[1779144916982,47.19,76953.67,0.0,0.96663,3e-05,3.51401]
[1779144922018,47.19,76955.17,0.0,0.96668,3e-05,3.50979]
[1779144929067,47.19,76955.37,0.0,0.96668,3e-05,3.50932]
[1779144935109,47.19,76957.09,0.0,0.96677,3e-05,3.50073]
[1779144936116,47.19,76958.67,0.0,0.96682,3e-05,3.49628]
[1779144941151,47.19,76959.56,0.0,0.96685,3e-05,3.49393]
[1779144946186,47.19,76961.81,0.0,0.96692,3e-05,3.48774]
[1779144951221,47.19,76962.5,0.0,0.96694,3e-05,3.48601]
[1779144956256,47.19,76963.01,0.0,0.96696,3e-05,3.48479]
[1779144957263,47.19,76964.67,0.0,0.96701,3e-05,3.48015]
[1779144962299,47.19,76964.85,0.0,0.96702,3e-05,3.47988]
[1779144965320,47.19,76963.61,0.0,0.96697,3e-05,3.48352]
[1779144970355,47.19,76964.44,0.0,0.967,3e-05,3.48138]
[1779144975390,47.19,76964.08,0.0,0.96698,3e-05,3.4826]
[1779144980425,47.2,76963.54,0.0,0.96696,3e-05,3.48432]
[1779144985460,47.2,76963.96,0.0,0.96698,3e-05,3.48333]
[1779144993516,47.2,76964.23,0.0,0.96701,3e-05,3.47908]
[1779144998551,47.2,76964.68,0.0,0.96703,3e-05,3.47801]
[1779145001572,47.2,76966.04,0.0,0.96707,3e-05,3.47431]
[1779145004595,47.2,76964.93,0.0,0.96703,3e-05,3.47758]
[1779145006609,47.2,76966.02,0.0,0.96707,3e-05,3.4746]
[1779145011644,47.2,76965.41,0.0,0.96704,3e-05,3.47655]
[1779145017686,47.2,76964.84,0.0,0.96702,3e-05,3.47848]
[1779145022721,47.2,76965.2,0.0,0.96703,3e-05,3.47772]
[1779145029770,47.2,76965.36,0.0,0.96703,3e-05,3.47764]
[1779145036819,47.21,76966.2,0.0,0.96705,3e-05,3.47565]
[1779145041854,47.21,76966.54,0.0,0.96706,3e-05,3.47498]
[1779145042231,47.21,76966.54,0.0,0.96706,3e-05,3.47498]
[1779145042861,47.21,76967.89,0.0,0.96711,3e-05,3.47123]
[1779145043283,47.21,76967.89,0.0,0.96711,3e-05,3.47123]
[1779145043868,47.21,76969.42,0.0,0.96716,3e-05,3.46699]
[1779145044875,47.21,76971.95,0.0,0.96724,3e-05,3.45995]
[1779145045882,47.21,76974.37,0.0,0.96732,3e-05,3.45324]
[1779145047896,47.21,76977.01,0.0,0.9674,3e-05,3.44603]
[1779145050021,47.21,76976.97,0.0,0.9674,3e-05,3.44625]
[1779145050917,47.21,76978.76,0.0,0.96745,3e-05,3.44145]
[1779145051924,47.21,76980.58,0.0,0.96755,3e-05,3.4327]
[1779145053938,47.21,76981.81,0.0,0.96758,3e-05,3.42953]
[1779145058973,47.21,76982.76,0.0,0.96761,3e-05,3.42754]
[1779145065015,47.22,76982.24,0.0,0.96758,3e-05,3.42979]
[1779145070050,47.22,76982.96,0.0,0.9676,3e-05,3.42844]
[1779145071057,47.23,76988.97,0.0,0.96777,3e-05,3.41301]
[1779145071363,47.23,76988.97,0.0,0.96777,3e-05,3.41301]
[1779145071613,47.23,76988.97,0.0,0.96777,3e-05,3.41301]
[1779145072064,47.23,76991.47,0.0,0.96785,3e-05,3.40622]
[1779145072172,47.23,76991.47,0.0,0.96785,3e-05,3.40622]
[1779145073041,47.23,76991.47,0.0,0.96785,3e-05,3.40622]
[1779145073107,47.23,76991.47,0.0,0.96785,3e-05,3.40639]
[1779145073180,47.23,76994.67,0.0,0.96795,3e-05,3.39751]
[1779145075085,47.23,76997.49,0.0,0.96804,3e-05,3.39008]
[1779145078245,47.23,76997.18,0.0,0.96803,3e-05,3.39135]
[1779145079566,47.23,76997.51,0.0,0.96803,3e-05,3.39064]
[1779145085554,47.27,76995.61,0.0,0.96788,3e-05,3.40421]
[1779145085629,47.27,76996.74,0.0,0.96789,3e-05,3.40292]
[1779145086474,47.28,76993.79,0.0,0.96778,3e-05,3.41296]
[1779145087176,47.29,76991.34,0.0,0.96768,3e-05,3.42146]
[1779145089190,47.3,76990.29,0.0,0.96761,3e-05,3.42741]
[1779145094225,47.33,76989.8,0.0,0.96752,3e-05,3.43544]
[1779145096294,47.34,76989.8,0.0,0.96749,3e-05,3.43789]
[1779145096377,47.34,76989.8,0.0,0.96749,3e-05,3.43789]
[1779145098148,47.34,76989.9,0.0,0.96749,3e-05,3.43761]
[1779145099392,47.35,76990.87,0.0,0.9675,3e-05,3.43725]
[1779145106325,47.36,76991.16,0.0,0.96748,3e-05,3.43899]
[1779145111344,47.36,76991.65,0.0,0.96752,3e-05,3.43489]
[1779145116379,47.36,76992.4,0.0,0.96753,3e-05,3.43343]
[1779145121415,47.37,76993.55,0.0,0.96756,3e-05,3.43088]
[1779145123071,47.37,76993.55,0.0,0.96756,3e-05,3.43088]
[1779145123127,47.37,76993.41,0.0,0.96756,3e-05,3.43141]
[1779145123268,47.37,76993.41,0.0,0.96756,3e-05,3.43141]
[1779145123313,47.37,76993.41,0.0,0.96756,3e-05,3.43141]
[1779145123429,47.37,76997.56,0.0,0.96769,3e-05,3.42]
[1779145124436,47.37,77000.09,0.0,0.96777,3e-05,3.41313]
[1779145125445,47.37,77003.17,0.0,0.96787,3e-05,3.40476]
[1779145130482,47.37,77002.5,0.0,0.96783,3e-05,3.4075]
[1779145134510,47.38,77006.11,0.0,0.96794,3e-05,3.39818]
[1779145135517,47.38,77007.46,0.0,0.96798,3e-05,3.39463]
[1779145138538,47.38,77008.96,0.0,0.96803,3e-05,3.39106]
[1779145140552,47.38,77007.51,0.0,0.96798,3e-05,3.39545]
[1779145145588,47.38,77008.09,0.0,0.96798,3e-05,3.3948]
[1779145150623,47.39,77008.19,0.0,0.96798,3e-05,3.39548]
[1779145151630,47.39,77009.09,0.0,0.968,3e-05,3.39319]
[1779145153645,47.39,77010.52,0.0,0.96804,3e-05,3.38963]
[1779145154652,47.39,77012.32,0.0,0.9681,3e-05,3.38487]
[1779145155659,47.39,77020.67,0.0,0.96836,3e-05,3.36211]
[1779145156666,47.39,77023.73,0.0,0.96846,3e-05,3.35393]
[1779145157673,47.39,77025.07,0.0,0.9685,3e-05,3.35051]
[1779145160694,47.4,77026.53,0.0,0.96853,3e-05,3.34731]
[1779145162708,47.4,77024.84,0.0,0.96847,3e-05,3.35246]
[1779145166832,47.41,77026.33,0.0,0.96851,3e-05,3.34968]
[1779145172778,47.41,77026.77,0.0,0.96854,3e-05,3.34603]
[1779145173785,47.41,77027.8,0.0,0.96857,3e-05,3.34348]
[1779145174794,47.41,77028.79,0.0,0.9686,3e-05,3.34103]
[1779145177540,47.42,77029.24,0.0,0.9686,3e-05,3.34033]
[1779145177660,47.42,77029.24,0.0,0.9686,3e-05,3.34033]
[1779145177815,47.42,77029.28,0.0,0.9686,3e-05,3.34049]
[1779145178822,47.42,77031.1,0.0,0.96865,3e-05,3.33605]
[1779145180836,47.42,77032.46,0.0,0.96869,3e-05,3.33288]
[1779145182851,47.42,77031.26,0.0,0.96865,3e-05,3.33671]
[1779145183858,47.42,77029.52,0.0,0.96859,3e-05,3.34173]
[1779145188893,47.43,77029.05,0.0,0.96856,3e-05,3.3443]
[1779145193928,47.43,77029.11,0.0,0.96855,3e-05,3.3454]
[1779145198963,47.44,77029.21,0.0,0.96854,3e-05,3.34637]
[1779145201018,47.44,77029.27,0.0,0.96853,3e-05,3.34646]
[1779145201984,47.44,77023.48,0.0,0.96835,3e-05,3.36279]
[1779145202991,47.44,77016.13,0.0,0.96811,3e-05,3.38319]
[1779145203998,47.44,77014.94,0.0,0.96807,3e-05,3.38665]
[1779145207019,47.45,77013.92,0.0,0.96803,3e-05,3.38999]
[1779145210040,47.45,77017.03,0.0,0.96812,3e-05,3.38194]
[1779145211047,47.45,77020.89,0.0,0.96825,3e-05,3.37152]
[1779145212054,47.45,77023.26,0.0,0.96832,3e-05,3.36522]
[1779145213061,47.45,77027.12,0.0,0.96844,3e-05,3.35486]
[1779145214068,47.45,77028.32,0.0,0.96847,3e-05,3.35181]
[1779145216082,47.45,77029.69,0.0,0.96851,3e-05,3.34853]
[1779145220110,47.46,77028.57,0.0,0.96847,3e-05,3.35253]
[1779145221118,47.46,77026.85,0.0,0.96841,3e-05,3.35746]
[1779145222124,47.46,77023.42,0.0,0.9683,3e-05,3.36707]
[1779145227159,47.46,77022.85,0.0,0.96827,3e-05,3.36955]
[1779145228166,47.46,77026.04,0.0,0.96837,3e-05,3.36099]
[1779145233201,47.47,77026.31,0.0,0.9684,3e-05,3.35754]
[1779145234208,47.47,77028.71,0.0,0.96847,3e-05,3.35119]
[1779145236222,47.47,77031.94,0.0,0.96857,3e-05,3.34282]
[1779145237081,47.47,77031.94,0.0,0.96857,3e-05,3.34282]
[1779145237229,47.47,77035.89,0.0,0.96869,3e-05,3.33229]
[1779145239308,47.47,77036.22,0.0,0.9687,3e-05,3.33165]
[1779145239409,47.47,77036.32,0.0,0.9687,3e-05,3.33164]
[1779145243632,47.48,77036.32,0.0,0.96869,3e-05,3.3324]
[1779145243809,47.48,77036.32,0.0,0.96869,3e-05,3.3324]
[1779145243882,47.48,77035.13,0.0,0.96865,3e-05,3.33589]
[1779145245969,47.48,77035.0,0.0,0.96864,3e-05,3.33649]
[1779145247314,47.48,77035.23,0.0,0.96864,3e-05,3.33635]
[1779145247415,47.48,77034.97,0.0,0.96863,3e-05,3.33731]
[1779145250320,47.49,77036.55,0.0,0.96867,3e-05,3.33374]
[1779145251327,47.49,77038.87,0.0,0.96874,3e-05,3.32768]
[1779145256362,47.49,77038.13,0.0,0.96871,3e-05,3.33096]
[1779145259644,47.49,77038.48,0.0,0.96871,3e-05,3.33051]
[1779145259652,47.5,77035.26,0.0,0.96861,3e-05,3.33952]
[1779145260390,47.5,77033.07,0.0,0.96854,3e-05,3.34573]
[1779145261309,47.5,77033.07,0.0,0.96854,3e-05,3.34573]
[1779145266432,47.5,77032.73,0.0,0.96851,3e-05,3.34798]
[1779145271467,47.51,77032.56,0.0,0.96849,3e-05,3.34954]
[1779145277509,47.51,77032.47,0.0,0.96847,3e-05,3.35109]
[1779145279524,47.51,77033.84,0.0,0.96851,3e-05,3.34779]
[1779145284090,47.52,77034.2,0.0,0.96852,3e-05,3.34749]
[1779145284091,47.52,77035.31,0.0,0.96855,3e-05,3.34495]
[1779145284559,47.52,77038.49,0.0,0.96865,3e-05,3.33629]
[1779145285505,47.52,77038.49,0.0,0.96865,3e-05,3.33629]
[1779145285873,47.52,77038.49,0.0,0.96865,3e-05,3.33629]
[1779145285947,47.52,77040.12,0.0,0.96869,3e-05,3.3321]
[1779145286575,47.52,77047.22,0.0,0.96891,3e-05,3.31308]
[1779145287582,47.52,77050.56,0.0,0.96901,3e-05,3.30432]
[1779145288589,47.52,77052.56,0.0,0.96907,3e-05,3.2992]
[1779145289310,47.52,77052.56,0.0,0.96907,3e-05,3.2992]
[1779145289596,47.52,77053.45,0.0,0.9691,3e-05,3.29709]
[1779145292620,47.53,77055.52,0.0,0.96918,3e-05,3.28869]
[1779145294634,47.53,77056.83,0.0,0.96922,3e-05,3.28577]
[1779145297656,47.53,77057.83,0.0,0.96924,3e-05,3.28398]
[1779145299670,47.54,77059.56,0.0,0.96928,3e-05,3.27994]
[1779145302691,47.54,77060.75,0.0,0.96931,3e-05,3.27768]
[1779145307726,47.55,77061.49,0.0,0.96932,3e-05,3.27728]
[1779145308736,47.55,77064.7,0.0,0.96941,3e-05,3.26899]
[1779145309742,47.55,77066.83,0.0,0.96947,3e-05,3.26363]
[1779145311127,47.55,77066.83,0.0,0.96947,3e-05,3.26363]
[1779145311214,47.55,77069.38,0.0,0.96954,3e-05,3.25751]
[1779145311756,47.55,77075.35,0.0,0.96973,3e-05,3.24158]
[1779145313160,47.56,77080.3,0.0,0.96987,3e-05,3.22921]
[1779145313770,47.56,77080.84,0.0,0.96988,3e-05,3.22778]
[1779145318805,47.57,77080.9,0.0,0.96986,3e-05,3.22965]
[1779145323844,47.57,77083.68,0.0,0.96992,3e-05,3.22427]
[1779145324851,47.58,77088.91,0.0,0.97008,3e-05,3.21082]
[1779145325858,47.58,77089.94,0.0,0.9701,3e-05,3.2085]
[1779145330894,47.59,77091.21,0.0,0.97012,3e-05,3.20734]
[1779145332476,47.59,77091.29,0.0,0.97012,3e-05,3.20758]
[1779145332560,47.59,77091.29,0.0,0.97012,3e-05,3.20758]
[1779145332908,47.59,77094.86,0.0,0.97022,3e-05,3.19861]
[1779145333915,47.59,77098.71,0.0,0.97033,3e-05,3.18892]
[1779145334476,47.59,77098.71,0.0,0.97033,3e-05,3.18892]
[1779145334922,47.59,77100.38,0.0,0.97037,3e-05,3.18499]
[1779145337315,47.6,77100.77,0.0,0.97038,3e-05,3.18445]
[1779145336936,47.6,77105.01,0.0,0.9705,3e-05,3.17381]
[1779145337943,47.6,77107.92,0.0,0.97058,3e-05,3.16668]
[1779145341971,47.61,77109.59,0.0,0.97061,3e-05,3.16443]
[1779145347006,47.62,77108.28,0.0,0.97053,3e-05,3.17106]
[1779145348014,47.63,77107.06,0.0,0.97049,3e-05,3.17477]
[1779145349020,47.63,77105.3,0.0,0.97043,3e-05,3.17988]
[1779145350027,47.63,77100.46,0.0,0.97028,3e-05,3.19308]
[1779145351035,47.63,77097.33,0.0,0.97022,3e-05,3.19816]
[1779145352041,47.63,77093.07,0.0,0.97008,3e-05,3.20985]
[1779145358083,47.64,77092.22,0.0,0.97003,3e-05,3.21471]
[1779145360097,47.65,77090.17,0.0,0.96995,3e-05,3.22101]
[1779145362111,47.65,77087.69,0.0,0.96987,3e-05,3.22844]
[1779145365132,47.66,77086.25,0.0,0.96981,3e-05,3.23352]
[1779145368153,47.66,77085.27,0.0,0.96977,3e-05,3.23738]
[1779145373188,47.67,77085.53,0.0,0.96975,3e-05,3.23877]
[1779145374195,47.67,77086.76,0.0,0.96979,3e-05,3.23593]
[1779145375202,47.68,77091.1,0.0,0.96991,3e-05,3.22485]
[1779145376209,47.68,77094.02,0.0,0.97,3e-05,3.21757]
[1779145381244,47.69,77094.96,0.0,0.97,3e-05,3.21739]
[1779145382251,47.69,77096.99,0.0,0.97005,3e-05,3.21249]
[1779145383258,47.69,77091.6,0.0,0.96989,3e-05,3.22721]
[1779145384265,47.69,77084.97,0.0,0.96968,3e-05,3.24524]
[1779145385272,47.69,77083.74,0.0,0.96964,3e-05,3.24893]
[1779145386279,47.7,77081.21,0.0,0.96956,3e-05,3.25607]
[1779145389300,47.7,77079.43,0.0,0.96949,3e-05,3.26201]
[1779145393328,47.71,77082.44,0.0,0.96956,3e-05,3.25554]
[1779145394335,47.71,77083.46,0.0,0.96959,3e-05,3.25322]
[1779145395342,47.71,77082.38,0.0,0.96955,3e-05,3.2565]
[1779145400377,47.72,77082.74,0.0,0.96954,3e-05,3.25748]
[1779145405412,47.73,77081.98,0.0,0.96949,3e-05,3.26152]
[1779145406916,47.73,77081.98,0.0,0.96949,3e-05,3.26152]
[1779145407426,47.73,77073.28,0.0,0.96922,3e-05,3.28557]
[1779145408433,47.73,77067.01,0.0,0.96902,3e-05,3.30276]
[1779145409440,47.73,77068.16,0.0,0.96905,3e-05,3.3]
[1779145411454,47.74,77067.19,0.0,0.96905,3e-05,3.29957]
[1779145412461,47.74,77065.36,0.0,0.96899,3e-05,3.30482]
[1779145413468,47.74,77059.64,0.0,0.96881,3e-05,3.32057]
[1779145414475,47.74,77056.36,0.0,0.9687,3e-05,3.32974]
[1779145415482,47.74,77054.27,0.0,0.96863,3e-05,3.33568]
[1779145417496,47.74,77052.22,0.0,0.96856,3e-05,3.34179]
[1779145422531,47.75,77050.92,0.0,0.9685,3e-05,3.34666]
[1779145427566,47.76,77053.47,0.0,0.96857,3e-05,3.34108]
[1779145430587,47.76,77059.64,0.0,0.96875,3e-05,3.32521]
[1779145431594,47.76,77066.94,0.0,0.96898,3e-05,3.30583]
[1779145432601,47.77,77068.26,0.0,0.96898,3e-05,3.3056]
[1779145433608,47.78,77070.04,0.0,0.96903,3e-05,3.30115]
[1779145434615,47.78,77072.14,0.0,0.96909,3e-05,3.29585]
[1779145436629,47.78,77073.86,0.0,0.96914,3e-05,3.29194]
[1779145437636,47.78,77074.92,0.0,0.96917,3e-05,3.28945]
[1779145439650,47.79,77076.13,0.0,0.9692,3e-05,3.28692]
[1779145445078,47.79,77075.97,0.0,0.96917,3e-05,3.28879]
[1779145450727,47.8,77075.16,0.0,0.96912,3e-05,3.29342]
[1779145455762,47.81,77075.13,0.0,0.9691,3e-05,3.2952]
[1779145458783,47.81,77076.45,0.0,0.96913,3e-05,3.29268]
[1779145460110,47.81,77076.45,0.0,0.96913,3e-05,3.29268]
[1779145460797,47.82,77085.01,0.0,0.96939,3e-05,3.27048]
[1779145461804,47.82,77087.05,0.0,0.96944,3e-05,3.26542]
[1779145462811,47.82,77088.07,0.0,0.96947,3e-05,3.26309]
[1779145465832,47.82,77089.17,0.0,0.96949,3e-05,3.26133]
[1779145469860,47.83,77087.57,0.0,0.96942,3e-05,3.26715]
[1779145474895,47.84,77086.82,0.0,0.96941,3e-05,3.26736]
[1779145479930,47.85,77087.03,0.0,0.9694,3e-05,3.2687]
[1779145485972,47.86,77086.81,0.0,0.96936,3e-05,3.27155]
[1779145490000,47.86,77088.21,0.0,0.96939,3e-05,3.26932]
[1779145495037,47.87,77091.38,0.0,0.96947,3e-05,3.26276]
[1779145496044,47.87,77094.09,0.0,0.96954,3e-05,3.25594]
[1779145498058,47.88,77095.49,0.0,0.96958,3e-05,3.25301]
[1779145499065,47.88,77096.59,0.0,0.96961,3e-05,3.25049]
[1779145505107,47.89,77097.53,0.0,0.96961,3e-05,3.25045]
[1779145506114,47.89,77095.79,0.0,0.96955,3e-05,3.25548]
[1779145507121,47.89,77094.0,0.0,0.96949,3e-05,3.26064]
[1779145509135,47.89,77090.65,0.0,0.96938,3e-05,3.27034]
[1779145510142,47.9,77088.52,0.0,0.96931,3e-05,3.2764]
[1779145515180,47.9,77086.58,0.0,0.96923,3e-05,3.28341]
[1779145518201,47.91,77085.36,0.0,0.96918,3e-05,3.28809]
[1779145519208,47.91,77079.84,0.0,0.969,3e-05,3.30321]
[1779145520215,47.91,77076.88,0.0,0.96891,3e-05,3.31147]
[1779145520815,47.91,77076.88,0.0,0.96891,3e-05,3.31147]
[1779145521222,47.91,77072.99,0.0,0.96878,3e-05,3.32224]
[1779145522229,47.92,77068.41,0.0,0.96864,3e-05,3.33487]
[1779145524243,47.92,77067.05,0.0,0.96859,3e-05,3.33907]
[1779145526257,47.92,77068.4,0.0,0.96863,3e-05,3.33595]
[1779145529279,47.92,77066.96,0.0,0.96857,3e-05,3.34064]
[1779145530286,47.92,77065.09,0.0,0.96851,3e-05,3.34596]
[1779145531293,47.93,77063.6,0.0,0.96849,3e-05,3.34651]
[1779145536328,47.93,77063.81,0.0,0.96849,3e-05,3.34721]
[1779145538342,47.93,77061.02,0.0,0.96839,3e-05,3.35528]
[1779145541363,47.94,77059.94,0.0,0.96835,3e-05,3.35894]
[1779145542370,47.94,77058.8,0.0,0.96831,3e-05,3.36228]
[1779145544384,47.94,77060.12,0.0,0.96835,3e-05,3.35917]
[1779145548412,47.94,77058.87,0.0,0.9683,3e-05,3.36354]
[1779145549419,47.94,77057.63,0.0,0.96826,3e-05,3.36714]
[1779145551433,47.95,77055.66,0.0,0.96819,3e-05,3.37296]
[1779145552440,47.95,77053.95,0.0,0.96813,3e-05,3.37784]
[1779145557475,47.95,77056.23,0.0,0.96819,3e-05,3.3727]
[1779145562525,47.96,77059.3,0.0,0.96828,3e-05,3.36545]
[1779145564535,47.96,77060.35,0.0,0.9683,3e-05,3.36306]
[1779145565540,47.96,77061.63,0.0,0.96834,3e-05,3.35982]
[1779145566549,47.96,77064.6,0.0,0.96843,3e-05,3.35201]
[1779145567556,47.96,77065.72,0.0,0.96846,3e-05,3.34923]
[1779145572589,47.97,77065.74,0.0,0.96845,3e-05,3.35043]
[1779145577624,47.97,77065.53,0.0,0.96843,3e-05,3.35224]
[1779145582659,47.98,77064.6,0.0,0.96839,3e-05,3.35598]
[1779145587694,47.98,77064.32,0.0,0.96836,3e-05,3.35792]
[1779145592729,47.99,77064.71,0.0,0.9684,3e-05,3.35431]
[1779145594743,47.99,77062.98,0.0,0.96834,3e-05,3.35948]
[1779145595750,47.99,77064.6,0.0,0.96838,3e-05,3.35533]
[1779145597764,47.99,77066.9,0.0,0.96845,3e-05,3.34959]
[1779145599778,47.99,77063.94,0.0,0.96835,3e-05,3.3581]
[1779145600785,48.0,77062.53,0.0,0.9683,3e-05,3.36216]
[1779145604813,48.0,77064.76,0.0,0.96836,3e-05,3.35704]
[1779145606827,48.0,77066.42,0.0,0.96841,3e-05,3.35303]
[1779145609848,48.0,77068.35,0.0,0.96846,3e-05,3.34855]
[1779145615890,48.01,77068.63,0.0,0.96845,3e-05,3.34929]
[1779145616897,48.01,77072.96,0.0,0.96859,3e-05,3.33785]
[1779145617904,48.01,77075.08,0.0,0.96865,3e-05,3.3324]
[1779145620925,48.02,77079.28,0.0,0.96877,3e-05,3.32193]
[1779145621932,48.02,77080.4,0.0,0.9688,3e-05,3.31921]
[1779145626967,48.02,77080.95,0.0,0.9688,3e-05,3.3192]
[1779145627974,48.02,77079.82,0.0,0.96876,3e-05,3.32253]
[1779145629988,48.03,77083.93,0.0,0.96889,3e-05,3.31208]
[1779145635023,48.03,77084.22,0.0,0.96888,3e-05,3.31283]
[1779145640059,48.04,77083.87,0.0,0.96885,3e-05,3.31528]
[1779145642453,48.04,77083.91,0.0,0.96885,3e-05,3.31547]
[1779145643080,48.04,77088.89,0.0,0.96899,3e-05,3.30273]
[1779145644087,48.05,77086.4,0.0,0.96891,3e-05,3.30971]
[1779145649122,48.05,77086.79,0.0,0.96891,3e-05,3.31018]
[1779145654157,48.06,77088.31,0.0,0.96897,3e-05,3.30391]
[1779145658185,48.06,77086.74,0.0,0.96891,3e-05,3.30935]
[1779145663220,48.07,77086.67,0.0,0.96889,3e-05,3.31103]
[1779145668255,48.08,77086.97,0.0,0.96888,3e-05,3.31168]
[1779145673290,48.08,77086.29,0.0,0.96884,3e-05,3.31492]
[1779145674297,48.08,77085.23,0.0,0.96881,3e-05,3.31804]
[1779145675304,48.08,77083.37,0.0,0.96875,3e-05,3.3233]
[1779145679332,48.09,77081.67,0.0,0.96868,3e-05,3.32892]
[1779145683360,48.09,77082.93,0.0,0.96871,3e-05,3.32654]
[1779145684367,48.09,77084.08,0.0,0.96874,3e-05,3.3237]
[1779145687388,48.1,77085.49,0.0,0.96878,3e-05,3.32094]
[1779145692423,48.1,77085.22,0.0,0.96875,3e-05,3.32295]
[1779145697459,48.11,77084.09,0.0,0.9687,3e-05,3.32724]
[1779145703501,48.12,77077.6,0.0,0.96849,3e-05,3.34613]
[1779145704509,48.12,77079.62,0.0,0.96855,3e-05,3.3409]
[1779145709543,48.12,77078.6,0.0,0.9685,3e-05,3.34472]
[1779145715585,48.13,77076.96,0.0,0.96847,3e-05,3.3467]
[1779145716592,48.13,77074.28,0.0,0.96838,3e-05,3.35414]
[1779145718311,48.13,77074.27,0.0,0.96838,3e-05,3.35436]
[1779145723641,48.13,77074.31,0.0,0.96837,3e-05,3.35543]
[1779145729683,48.14,77074.34,0.0,0.96836,3e-05,3.35654]
[1779145732704,48.14,77075.91,0.0,0.9684,3e-05,3.35289]
[1779145737739,48.14,77075.78,0.0,0.96838,3e-05,3.35426]
[1779145742774,48.15,77075.73,0.0,0.96837,3e-05,3.35541]
[1779145743781,48.15,77077.86,0.0,0.96843,3e-05,3.34986]
[1779145748816,48.15,77077.62,0.0,0.96841,3e-05,3.35156]
[1779145754858,48.16,77077.92,0.0,0.96841,3e-05,3.352]
[1779145760900,48.16,77077.89,0.0,0.96839,3e-05,3.3533]
[1779145765935,48.17,77077.78,0.0,0.96838,3e-05,3.3546]
[1779145771977,48.17,77077.74,0.0,0.9684,3e-05,3.35215]
[1779145774521,48.17,77077.72,0.0,0.96839,3e-05,3.3524]
[1779145776435,48.18,77077.65,0.0,0.96839,3e-05,3.35299]
[1779145776536,48.18,77079.97,0.0,0.96846,3e-05,3.34715]
[1779145778023,48.18,77077.57,0.0,0.96838,3e-05,3.35383]
[1779145779030,48.18,77073.83,0.0,0.96826,3e-05,3.36412]
[1779145784065,48.18,77073.22,0.0,0.96823,3e-05,3.36666]
[1779145785073,48.18,77074.22,0.0,0.96826,3e-05,3.36414]
[1779145790107,48.19,77073.48,0.0,0.96823,3e-05,3.36705]
[1779145793666,48.19,77073.1,0.0,0.96821,3e-05,3.36843]
[1779145794474,48.19,77073.57,0.0,0.96822,3e-05,3.36752]
[1779145794504,48.19,77076.5,0.0,0.96831,3e-05,3.35979]
[1779145795142,48.19,77081.84,0.0,0.96848,3e-05,3.3454]
[1779145798286,48.19,77082.1,0.0,0.96848,3e-05,3.34513]
[1779145799170,48.2,77090.38,0.0,0.96873,3e-05,3.32334]
[1779145800177,48.2,77099.47,0.0,0.96901,3e-05,3.29931]
[1779145801184,48.2,77099.46,0.0,0.96901,3e-05,3.29963]
[1779145803198,48.2,77100.8,0.0,0.96904,3e-05,3.29665]
[1779145808233,48.21,77100.85,0.0,0.96902,3e-05,3.298]
[1779145809240,48.21,77099.77,0.0,0.96899,3e-05,3.30118]
[1779145814275,48.21,77099.0,0.0,0.96895,3e-05,3.30468]
[1779145819310,48.22,77096.99,0.0,0.96887,3e-05,3.31149]
[1779145820317,48.22,77095.14,0.0,0.96881,3e-05,3.31671]
[1779145825352,48.23,77094.57,0.0,0.96878,3e-05,3.31957]
[1779145830391,48.23,77093.9,0.0,0.96874,3e-05,3.3227]
[1779145835426,48.24,77089.28,0.0,0.96862,3e-05,3.3327]
[1779145836433,48.24,77086.94,0.0,0.96854,3e-05,3.33925]
[1779145837440,48.24,77085.75,0.0,0.9685,3e-05,3.34269]
[1779145840461,48.24,77084.12,0.0,0.96844,3e-05,3.34778]
[1779145845496,48.25,77084.27,0.0,0.96843,3e-05,3.3485]
[1779145850531,48.25,77084.27,0.0,0.96842,3e-05,3.34958]
[1779145855566,48.26,77084.63,0.0,0.96842,3e-05,3.34967]
[1779145860601,48.26,77084.81,0.0,0.96841,3e-05,3.35042]
[1779145865636,48.27,77085.66,0.0,0.96843,3e-05,3.34915]
[1779145870671,48.27,77085.66,0.0,0.96841,3e-05,3.35015]
[1779145875706,48.28,77085.31,0.0,0.96839,3e-05,3.35207]
[1779145880742,48.28,77085.42,0.0,0.96838,3e-05,3.35275]
[1779145885776,48.28,77085.42,0.0,0.96837,3e-05,3.35368]
[1779145889804,48.29,77083.9,0.0,0.96832,3e-05,3.35852]
[1779145894839,48.29,77083.89,0.0,0.96834,3e-05,3.3557]
[1779145899874,48.29,77083.32,0.0,0.96831,3e-05,3.35812]
[1779145901282,48.3,77083.2,0.0,0.96831,3e-05,3.35862]
[1779145901888,48.3,77075.03,0.0,0.96805,3e-05,3.38085]
[1779145902895,48.3,77071.94,0.0,0.96795,3e-05,3.38936]
[1779145903903,48.3,77073.0,0.0,0.96798,3e-05,3.38661]
[1779145905916,48.3,77071.89,0.0,0.96794,3e-05,3.38987]
[1779145911070,48.3,77072.06,0.0,0.96794,3e-05,3.38991]
[1779145915987,48.3,77070.83,0.0,0.9679,3e-05,3.39403]
[1779145916993,48.3,77067.75,0.0,0.9678,3e-05,3.40252]
[1779145918000,48.3,77063.31,0.0,0.96765,3e-05,3.41471]
[1779145920015,48.31,77062.02,0.0,0.96761,3e-05,3.41841]
[1779145923036,48.31,77064.25,0.0,0.96768,3e-05,3.41258]
[1779145926057,48.31,77067.83,0.0,0.96779,3e-05,3.40312]
[1779145927064,48.31,77069.17,0.0,0.96783,3e-05,3.39959]
[1779145932099,48.31,77069.64,0.0,0.96784,3e-05,3.3989]
[1779145933106,48.31,77072.73,0.0,0.96794,3e-05,3.39063]
[1779145934114,48.31,77078.23,0.0,0.96811,3e-05,3.37588]
[1779145935121,48.31,77079.75,0.0,0.96815,3e-05,3.37193]
[1779145937135,48.31,77081.17,0.0,0.96819,3e-05,3.36842]
[1779145942170,48.32,77080.88,0.0,0.96818,3e-05,3.37003]
[1779145947205,48.32,77081.16,0.0,0.96817,3e-05,3.37008]
[1779145952240,48.32,77081.23,0.0,0.9682,3e-05,3.36693]
[1779145956268,48.33,77076.21,0.0,0.96804,3e-05,3.38113]
[1779145961304,48.33,77075.16,0.0,0.968,3e-05,3.38465]
[1779145965332,48.33,77072.87,0.0,0.96792,3e-05,3.39139]
[1779145966339,48.33,77071.25,0.0,0.96786,3e-05,3.39591]
[1779145971375,48.33,77071.82,0.0,0.96788,3e-05,3.39494]
[1779145972382,48.34,77070.72,0.0,0.96784,3e-05,3.39805]
[1779145977417,48.34,77069.98,0.0,0.96781,3e-05,3.40063]
[1779145982452,48.34,77070.26,0.0,0.96781,3e-05,3.40045]
[1779145990510,48.34,77070.28,0.0,0.9678,3e-05,3.40133]
[1779145995699,48.35,77070.43,0.0,0.9678,3e-05,3.40139]
[1779145997559,48.35,77068.61,0.0,0.96774,3e-05,3.40669]
[1779145999113,48.35,77068.5,0.0,0.96773,3e-05,3.4071]
[1779145999135,48.35,77068.5,0.0,0.96773,3e-05,3.4071]
[1779145999313,48.35,77068.5,0.0,0.96773,3e-05,3.4071]
[1779145999378,48.35,77068.5,0.0,0.96773,3e-05,3.40721]
[1779146005615,48.35,77068.42,0.0,0.96772,3e-05,3.40808]
[1779146009643,48.35,77065.53,0.0,0.96763,3e-05,3.41638]
[1779146010650,48.35,77063.47,0.0,0.96756,3e-05,3.4221]
[1779146014678,48.35,77062.53,0.0,0.96756,3e-05,3.42124]
[1779146019714,48.36,77058.33,0.0,0.96742,3e-05,3.43313]
[1779146020721,48.36,77055.77,0.0,0.96734,3e-05,3.44021]
[1779146025756,48.36,77056.03,0.0,0.96734,3e-05,3.43981]
[1779146031798,48.36,77056.09,0.0,0.96734,3e-05,3.43995]
[1779146037840,48.36,77056.59,0.0,0.96735,3e-05,3.43888]
[1779146038847,48.36,77058.5,0.0,0.96741,3e-05,3.43371]
[1779146042875,48.36,77054.56,0.0,0.96728,3e-05,3.44474]
[1779146047930,48.36,77054.95,0.0,0.96729,3e-05,3.44389]
[1779146048937,48.36,77057.37,0.0,0.96737,3e-05,3.43731]
[1779146053972,48.36,77057.02,0.0,0.96736,3e-05,3.43858]
[1779146059007,48.37,77057.65,0.0,0.96737,3e-05,3.43718]
[1779146064043,48.37,77056.77,0.0,0.96734,3e-05,3.43993]
[1779146069078,48.37,77054.78,0.0,0.96727,3e-05,3.44571]
[1779146070085,48.37,77053.76,0.0,0.96724,3e-05,3.44857]
[1779146072099,48.37,77052.75,0.0,0.96724,3e-05,3.44764]
[1779146074113,48.37,77046.13,0.0,0.96703,3e-05,3.46594]
[1779146075885,48.37,77042.93,0.0,0.96692,3e-05,3.4748]
[1779146079148,48.37,77040.95,0.0,0.96686,3e-05,3.4803]
[1779146080570,48.37,77040.95,0.0,0.96686,3e-05,3.4803]
[1779146080579,48.37,77039.69,0.0,0.96682,3e-05,3.48378]
[1779146082169,48.37,77038.32,0.0,0.96677,3e-05,3.48756]
[1779146086280,48.37,77038.53,0.0,0.96678,3e-05,3.48693]
[1779146087214,48.37,77038.6,0.0,0.96678,3e-05,3.48672]
[1779146087880,48.37,77038.6,0.0,0.96678,3e-05,3.48672]
[1779146088032,48.37,77038.6,0.0,0.96678,3e-05,3.48672]
[1779146088092,48.37,77035.89,0.0,0.96669,3e-05,3.49417]
[1779146088211,48.37,77033.05,0.0,0.9666,3e-05,3.50203]
[1779146089218,48.37,77034.98,0.0,0.96666,3e-05,3.49664]
[1779146090174,48.37,77034.98,0.0,0.96666,3e-05,3.49664]
[1779146095260,48.37,77035.04,0.0,0.96667,3e-05,3.49622]
[1779146100296,48.37,77034.48,0.0,0.96665,3e-05,3.49752]
[1779146105331,48.37,77035.34,0.0,0.96669,3e-05,3.49488]
[1779146107810,48.37,77035.31,0.0,0.96669,3e-05,3.49491]
[1779146109359,48.37,77033.13,0.0,0.96662,3e-05,3.50079]
[1779146110410,48.37,77033.13,0.0,0.96662,3e-05,3.50079]
[1779146117415,48.36,77033.45,0.0,0.96663,3e-05,3.49939]
[1779146122607,48.36,77033.35,0.0,0.96663,3e-05,3.4994]
[1779146123458,48.36,77031.15,0.0,0.96656,3e-05,3.50537]
[1779146124464,48.36,77029.14,0.0,0.9665,3e-05,3.51088]
[1779146129499,48.36,77029.25,0.0,0.96651,3e-05,3.51013]
[1779146132520,48.36,77031.56,0.0,0.96662,3e-05,3.49964]
[1779146136548,48.36,77032.72,0.0,0.96666,3e-05,3.49615]
[1779146141584,48.36,77032.33,0.0,0.96665,3e-05,3.49692]
[1779146145612,48.35,77031.14,0.0,0.96661,3e-05,3.49995]
[1779146150647,48.35,77031.32,0.0,0.96662,3e-05,3.4991]
[1779146152661,48.35,77030.01,0.0,0.96658,3e-05,3.5026]
[1779146157696,48.35,77029.56,0.0,0.96657,3e-05,3.50346]
[1779146162731,48.35,77029.35,0.0,0.96657,3e-05,3.50366]
[1779146166767,48.35,77017.93,0.0,0.9662,3e-05,3.53513]
[1779146167773,48.35,77013.89,0.0,0.96607,3e-05,3.54635]
[1779146168780,48.35,77013.49,0.0,0.96605,3e-05,3.54734]
[1779146170794,48.35,77015.41,0.0,0.96612,3e-05,3.54167]
[1779146171801,48.35,77013.92,0.0,0.96607,3e-05,3.54569]
[1779146176836,48.34,77013.2,0.0,0.96606,3e-05,3.547]
[1779146181871,48.34,77013.69,0.0,0.96608,3e-05,3.54494]
[1779146185905,48.34,77012.46,0.0,0.96605,3e-05,3.54785]
[1779146189934,48.33,77011.33,0.0,0.96602,3e-05,3.55032]
[1779146190941,48.33,77009.48,0.0,0.96596,3e-05,3.55537]
[1779146191948,48.33,77007.11,0.0,0.96592,3e-05,3.558]
[1779146196986,48.33,77005.6,0.0,0.96588,3e-05,3.56149]
[1779146202021,48.33,77004.74,0.0,0.96586,3e-05,3.56314]
[1779146203091,48.33,77004.74,0.0,0.96586,3e-05,3.56314]
[1779146206295,48.32,77003.02,0.0,0.96581,3e-05,3.56737]
[1779146206704,48.32,77003.02,0.0,0.96581,3e-05,3.56737]
[1779146207058,48.32,77000.06,0.0,0.96571,3e-05,3.57555]
[1779146208065,48.32,76997.5,0.0,0.96562,3e-05,3.5826]
[1779146208350,48.32,76997.5,0.0,0.96562,3e-05,3.5826]
[1779146211086,48.32,76995.66,0.0,0.96557,3e-05,3.58724]
[1779146212093,48.32,76991.42,0.0,0.96543,3e-05,3.59904]
[1779146216121,48.32,76989.96,0.0,0.96539,3e-05,3.60233]
[1779146217128,48.32,76987.36,0.0,0.9653,3e-05,3.60948]
[1779146219143,48.31,76983.94,0.0,0.96519,3e-05,3.61874]
[1779146220150,48.31,76982.15,0.0,0.96514,3e-05,3.62359]
[1779146222164,48.31,76984.87,0.0,0.96523,3e-05,3.61538]
[1779146227199,48.31,76985.32,0.0,0.96526,3e-05,3.61298]
[1779146230220,48.3,76984.16,0.0,0.96523,3e-05,3.61562]
[1779146232234,48.3,76985.78,0.0,0.96529,3e-05,3.61058]
[1779146234248,48.3,76986.92,0.0,0.96533,3e-05,3.60692]
[1779146235255,48.3,76985.77,0.0,0.9653,3e-05,3.60997]
[1779146239283,48.3,76990.39,0.0,0.96546,3e-05,3.59603]
[1779146240290,48.3,76994.5,0.0,0.9656,3e-05,3.58423]
[1779146245325,48.29,76994.08,0.0,0.9656,3e-05,3.58457]
[1779146250360,48.29,76995.61,0.0,0.96566,3e-05,3.5794]
[1779146252374,48.29,76997.33,0.0,0.96576,3e-05,3.57034]
[1779146254388,48.29,76998.59,0.0,0.9658,3e-05,3.5665]
[1779146259423,48.28,76998.6,0.0,0.96581,3e-05,3.56576]
[1779146264459,48.28,76998.76,0.0,0.96582,3e-05,3.56459]
[1779146269535,48.28,76998.58,0.0,0.96583,3e-05,3.56452]
[1779146270437,48.28,76998.47,0.0,0.96582,3e-05,3.56468]
[1779146270501,48.28,76994.67,0.0,0.9657,3e-05,3.57524]
[1779146271508,48.28,76992.89,0.0,0.96564,3e-05,3.5801]
[1779146276543,48.27,76992.68,0.0,0.96564,3e-05,3.57982]
[1779146281578,48.27,76991.81,0.0,0.96562,3e-05,3.58142]
[1779146286613,48.26,76991.55,0.0,0.96563,3e-05,3.5813]
[1779146291648,48.26,76994.2,0.0,0.96572,3e-05,3.57297]
[1779146296683,48.26,76994.28,0.0,0.96574,3e-05,3.57197]
[1779146301718,48.25,76993.78,0.0,0.96573,3e-05,3.57261]
[1779146306755,48.25,76994.13,0.0,0.96575,3e-05,3.57085]
[1779146311790,48.25,76992.61,0.0,0.96574,3e-05,3.57049]
[1779146318839,48.24,76992.02,0.0,0.96573,3e-05,3.57109]
[1779146323874,48.24,76992.48,0.0,0.96576,3e-05,3.56904]
[1779146328909,48.24,76989.74,0.0,0.96568,3e-05,3.57605]
[1779146330152,48.24,76989.74,0.0,0.96568,3e-05,3.57605]
[1779146330331,48.24,76989.74,0.0,0.96568,3e-05,3.57605]
[1779146330923,48.24,76988.33,0.0,0.96563,3e-05,3.57972]
[1779146335958,48.23,76988.69,0.0,0.96565,3e-05,3.5779]
[1779146340993,48.23,76987.91,0.0,0.96564,3e-05,3.57929]
[1779146346030,48.23,76986.48,0.0,0.9656,3e-05,3.58251]
[1779146351065,48.22,76986.15,0.0,0.9656,3e-05,3.58259]
[1779146358114,48.22,76985.69,0.0,0.9656,3e-05,3.58268]
[1779146363149,48.21,76984.87,0.0,0.96558,3e-05,3.58398]
[1779146368184,48.21,76984.07,0.0,0.96556,3e-05,3.58536]
[1779146374226,48.21,76984.19,0.0,0.96561,3e-05,3.58008]
[1779146379261,48.2,76984.15,0.0,0.96562,3e-05,3.57934]
[1779146382283,48.2,76986.35,0.0,0.9657,3e-05,3.57262]
[1779146384296,48.2,76988.75,0.0,0.96579,3e-05,3.56553]
[1779146389331,48.2,76988.99,0.0,0.9658,3e-05,3.5641]
[1779146394366,48.19,76989.38,0.0,0.96583,3e-05,3.56226]
[1779146397387,48.19,76991.18,0.0,0.96589,3e-05,3.55674]
[1779146402424,48.19,76991.55,0.0,0.96591,3e-05,3.55501]
[1779146403429,48.19,76992.82,0.0,0.96596,3e-05,3.5513]
[1779146408464,48.18,76993.03,0.0,0.96597,3e-05,3.55005]
[1779146413499,48.18,76992.53,0.0,0.96596,3e-05,3.5508]
[1779146418534,48.18,76992.07,0.0,0.96595,3e-05,3.55141]
[1779146423569,48.18,76991.78,0.0,0.96595,3e-05,3.55154]
[1779146428604,48.17,76992.55,0.0,0.96599,3e-05,3.54868]
[1779146433639,48.17,76992.06,0.0,0.96601,3e-05,3.5455]
[1779146435653,48.17,76990.02,0.0,0.96595,3e-05,3.55098]
[1779146436660,48.16,76986.78,0.0,0.96586,3e-05,3.55871]
[1779146438674,48.16,76985.01,0.0,0.9658,3e-05,3.56339]
[1779146439682,48.16,76983.46,0.0,0.96575,3e-05,3.56761]
[1779146444716,48.16,76980.94,0.0,0.96567,3e-05,3.57389]
[1779146446730,48.16,76978.52,0.0,0.9656,3e-05,3.58039]
[1779146448709,48.16,76977.86,0.0,0.96558,3e-05,3.58208]
[1779146449751,48.16,76975.02,0.0,0.96548,3e-05,3.59008]
[1779146453779,48.16,76973.66,0.0,0.96543,3e-05,3.59439]
[1779146458815,48.16,76973.61,0.0,0.96542,3e-05,3.59507]
[1779146462844,48.16,76975.01,0.0,0.96547,3e-05,3.59151]
[1779146467879,48.16,76974.93,0.0,0.96546,3e-05,3.59226]
[1779146472486,48.17,76977.81,0.0,0.96555,3e-05,3.58463]
[1779146477949,48.17,76977.79,0.0,0.96554,3e-05,3.58526]
[1779146482984,48.17,76977.74,0.0,0.96553,3e-05,3.58594]
[1779146488043,48.17,76977.89,0.0,0.96553,3e-05,3.58605]
[1779146492066,48.17,76983.43,0.0,0.96575,3e-05,3.5669]
[1779146493073,48.18,76985.29,0.0,0.96581,3e-05,3.56179]
[1779146498108,48.18,76985.74,0.0,0.96582,3e-05,3.56066]
[1779146501630,48.18,76985.74,0.0,0.96582,3e-05,3.56098]
[1779146502136,48.18,76987.7,0.0,0.96588,3e-05,3.55577]
[1779146503143,48.18,76990.56,0.0,0.96598,3e-05,3.54757]
[1779146508178,48.18,76990.02,0.0,0.96597,3e-05,3.54847]
[1779146513262,48.17,76989.85,0.0,0.96597,3e-05,3.54825]
[1779146521272,48.17,76990.12,0.0,0.96599,3e-05,3.54662]
[1779146526307,48.17,76989.94,0.0,0.96599,3e-05,3.54662]
[1779146531342,48.16,76989.91,0.0,0.96599,3e-05,3.54622]
[1779146537385,48.16,76989.94,0.0,0.966,3e-05,3.54557]
[1779146538392,48.16,76991.72,0.0,0.96606,3e-05,3.54048]
[1779146543427,48.16,76991.79,0.0,0.96607,3e-05,3.53988]
[1779146549469,48.16,76991.71,0.0,0.96607,3e-05,3.53963]
[1779146555511,48.16,76991.86,0.0,0.96611,3e-05,3.5349]
[1779146560546,48.16,76992.54,0.0,0.96614,3e-05,3.53266]
[1779146568603,48.15,76992.51,0.0,0.96615,3e-05,3.53221]
[1779146573638,48.15,76992.45,0.0,0.96615,3e-05,3.53205]
[1779146578776,48.15,76992.34,0.0,0.96615,3e-05,3.53229]
[1779146584715,48.15,76992.47,0.0,0.96616,3e-05,3.53128]
[1779146589750,48.15,76992.45,0.0,0.96616,3e-05,3.53102]
[1779146594786,48.15,76992.34,0.0,0.96616,3e-05,3.531]
[1779146596800,48.15,76998.05,0.0,0.96635,3e-05,3.51488]
[1779146597808,48.15,77002.21,0.0,0.96649,3e-05,3.50322]
[1779146598814,48.15,77004.0,0.0,0.96655,3e-05,3.49821]
[1779146604856,48.14,77003.66,0.0,0.96654,3e-05,3.49908]
[1779146609891,48.14,77003.77,0.0,0.96654,3e-05,3.49867]
[1779146610898,48.14,77001.14,0.0,0.96646,3e-05,3.50599]
[1779146611905,48.14,76994.01,0.0,0.96625,3e-05,3.52204]
[1779146612912,48.14,76990.48,0.0,0.96614,3e-05,3.53188]
[1779146617947,48.14,76990.13,0.0,0.96613,3e-05,3.53247]
[1779146621976,48.14,76995.35,0.0,0.96631,3e-05,3.51752]
[1779146622983,48.14,76999.61,0.0,0.96645,3e-05,3.50556]
[1779146624999,48.14,77001.43,0.0,0.96651,3e-05,3.50041]
[1779146630035,48.14,77002.79,0.0,0.96656,3e-05,3.49649]
[1779146635070,48.14,77002.63,0.0,0.96655,3e-05,3.49682]
[1779146636077,48.14,77001.06,0.0,0.9665,3e-05,3.50117]
[1779146641112,48.14,77000.16,0.0,0.96647,3e-05,3.50352]
[1779146646147,48.14,77000.18,0.0,0.96648,3e-05,3.50328]
[1779146651182,48.14,76999.55,0.0,0.96646,3e-05,3.50486]
[1779146652189,48.14,76997.48,0.0,0.96639,3e-05,3.51061]
[1779146653196,48.14,76994.61,0.0,0.9663,3e-05,3.51859]
[1779146655210,48.14,76993.12,0.0,0.96625,3e-05,3.52264]
[1779146661252,48.13,76993.49,0.0,0.96626,3e-05,3.5212]
[1779146666287,48.13,76993.59,0.0,0.96627,3e-05,3.5206]
[1779146669308,48.13,76995.02,0.0,0.96632,3e-05,3.51641]
[1779146672331,48.13,76996.85,0.0,0.96642,3e-05,3.50728]
[1779146677364,48.13,76996.97,0.0,0.96642,3e-05,3.50674]
[1779146682399,48.13,76997.03,0.0,0.96643,3e-05,3.50639]
[1779146687434,48.13,76997.33,0.0,0.96644,3e-05,3.50536]
[1779146692469,48.13,76997.31,0.0,0.96644,3e-05,3.5052]
[1779146697504,48.13,76996.83,0.0,0.96643,3e-05,3.50635]
[1779146702539,48.13,76995.66,0.0,0.96639,3e-05,3.50943]
[1779146707574,48.13,76994.18,0.0,0.96635,3e-05,3.51336]
[1779146708581,48.13,76993.05,0.0,0.96631,3e-05,3.51647]
[1779146713616,48.12,76993.18,0.0,0.96632,3e-05,3.51585]
[1779146718651,48.12,76993.24,0.0,0.96632,3e-05,3.51543]
[1779146720665,48.12,76995.0,0.0,0.96638,3e-05,3.51042]
[1779146726707,48.12,76994.99,0.0,0.96638,3e-05,3.51022]
[1779146731742,48.12,76994.79,0.0,0.96641,3e-05,3.50673]
[1779146736777,48.12,76994.98,0.0,0.96642,3e-05,3.50604]
[1779146741812,48.12,76994.88,0.0,0.96642,3e-05,3.50615]
[1779146746850,48.12,76994.6,0.0,0.96641,3e-05,3.50676]
[1779146751885,48.12,76994.59,0.0,0.96641,3e-05,3.5066]
[1779146753899,48.12,76996.19,0.0,0.96647,3e-05,3.50206]
[1779146758934,48.12,76996.98,0.0,0.9665,3e-05,3.49972]
[1779146763971,48.12,76997.72,0.0,0.96652,3e-05,3.49752]
[1779146764978,48.12,77003.74,0.0,0.96672,3e-05,3.48073]
[1779146765985,48.12,77007.02,0.0,0.96683,3e-05,3.47162]
[1779146771020,48.12,77006.37,0.0,0.9668,3e-05,3.47351]
[1779146773034,48.12,77008.17,0.0,0.96686,3e-05,3.46854]
[1779146775185,48.12,77008.42,0.0,0.96687,3e-05,3.46787]
[1779146776839,48.12,77008.39,0.0,0.96687,3e-05,3.46797]
[1779146777061,48.12,77008.39,0.0,0.96687,3e-05,3.46797]
[1779146777062,48.12,77008.32,0.0,0.96687,3e-05,3.46821]
[1779146779076,48.12,77005.95,0.0,0.96679,3e-05,3.47483]
[1779146780083,48.12,77002.09,0.0,0.96666,3e-05,3.48558]
[1779146785118,48.12,77003.23,0.0,0.9667,3e-05,3.48235]
[1779146790153,48.12,77003.87,0.0,0.96672,3e-05,3.48057]
[1779146795193,48.12,77003.69,0.0,0.96675,3e-05,3.47726]
[1779146801235,48.12,77004.09,0.0,0.96676,3e-05,3.47621]
[1779146806270,48.12,77003.54,0.0,0.96674,3e-05,3.47779]
[1779146811305,48.12,77003.88,0.0,0.96675,3e-05,3.47688]
[1779146817347,48.12,77003.78,0.0,0.96675,3e-05,3.47723]
[1779146824396,48.12,77004.9,0.0,0.96679,3e-05,3.47419]
[1779146829774,48.12,77005.02,0.0,0.96679,3e-05,3.47394]
[1779146831445,48.12,77003.13,0.0,0.96673,3e-05,3.47924]
[1779146836480,48.12,77004.27,0.0,0.96676,3e-05,3.47612]
[1779146841515,48.12,77004.08,0.0,0.96676,3e-05,3.47672]
[1779146847557,48.12,77003.36,0.0,0.96673,3e-05,3.47878]
[1779146853601,48.12,77003.62,0.0,0.96677,3e-05,3.47427]
[1779146858634,48.12,77004.02,0.0,0.96679,3e-05,3.47325]
[1779146863669,48.12,77004.36,0.0,0.9668,3e-05,3.47239]
[1779146868704,48.12,77004.92,0.0,0.96681,3e-05,3.47092]
[1779146873739,48.12,77004.58,0.0,0.9668,3e-05,3.47197]
[1779146878774,48.12,77005.09,0.0,0.96682,3e-05,3.47066]
[1779146883810,48.12,77004.68,0.0,0.9668,3e-05,3.47191]
[1779146888844,48.12,77004.81,0.0,0.9668,3e-05,3.47167]
[1779146890858,48.12,77005.91,0.0,0.96684,3e-05,3.46866]
[1779146897907,48.12,77005.74,0.0,0.96683,3e-05,3.46934]
[1779146902943,48.13,77005.62,0.0,0.96683,3e-05,3.4698]
[1779146904957,48.13,77003.97,0.0,0.96677,3e-05,3.47444]
[1779146909174,48.13,77003.81,0.0,0.96677,3e-05,3.47494]
[1779146911331,48.13,77003.95,0.0,0.96677,3e-05,3.47458]
[1779146911463,48.13,77003.95,0.0,0.96677,3e-05,3.47458]
[1779146911574,48.13,77003.95,0.0,0.96677,3e-05,3.47458]
[1779146919059,48.13,77007.14,0.0,0.96691,3e-05,3.4621]
[1779146922080,48.13,77008.21,0.0,0.96694,3e-05,3.45925]
[1779146926108,48.13,77006.23,0.0,0.96687,3e-05,3.4649]
[1779146927115,48.13,77004.0,0.0,0.9668,3e-05,3.47112]
[1779146932150,48.13,77003.39,0.0,0.96678,3e-05,3.4729]
[1779146937185,48.13,77003.54,0.0,0.96678,3e-05,3.47257]
[1779146942220,48.13,77003.45,0.0,0.96678,3e-05,3.4729]
[1779146946248,48.13,77005.31,0.0,0.96684,3e-05,3.46779]
[1779146947255,48.13,77007.5,0.0,0.96691,3e-05,3.46174]
[1779146950301,48.13,77006.88,0.0,0.96689,3e-05,3.46352]
[1779146950306,48.13,77014.11,0.0,0.96713,3e-05,3.44352]
[1779146951305,48.13,77014.11,0.0,0.96713,3e-05,3.44352]
[1779146951315,48.13,77020.58,0.0,0.96733,3e-05,3.42577]
[1779146953298,48.13,77019.56,0.0,0.9673,3e-05,3.42876]
[1779146954306,48.13,77015.51,0.0,0.96717,3e-05,3.44]
[1779146955313,48.13,77013.28,0.0,0.96709,3e-05,3.44623]
[1779146960348,48.13,77012.05,0.0,0.96705,3e-05,3.4499]
[1779146961355,48.13,77010.77,0.0,0.96701,3e-05,3.45349]
[1779146966390,48.13,77010.56,0.0,0.967,3e-05,3.45428]
[1779146970418,48.13,77008.7,0.0,0.96694,3e-05,3.4596]
[1779146974446,48.14,77007.91,0.0,0.96694,3e-05,3.4581]
[1779146979481,48.14,77007.25,0.0,0.96692,3e-05,3.46013]
[1779146980488,48.14,77004.46,0.0,0.96683,3e-05,3.4679]
[1779146981495,48.14,77003.07,0.0,0.96678,3e-05,3.47178]
[1779146986530,48.14,77003.21,0.0,0.96679,3e-05,3.47149]
[1779146991872,48.14,77003.21,0.0,0.96679,3e-05,3.47149]
[1779146992572,48.14,76996.86,0.0,0.96657,3e-05,3.48929]
[1779146993579,48.14,76993.34,0.0,0.96646,3e-05,3.4991]
[1779146994586,48.14,76991.96,0.0,0.96641,3e-05,3.50293]
[1779146995079,48.14,76991.96,0.0,0.96641,3e-05,3.50293]
[1779146995314,48.14,76991.96,0.0,0.96641,3e-05,3.50293]
[1779146995593,48.14,76990.65,0.0,0.96637,3e-05,3.50657]
[1779146996600,48.14,76989.19,0.0,0.96632,3e-05,3.51062]
[1779146997607,48.14,76987.08,0.0,0.96625,3e-05,3.51648]
[1779146998614,48.14,76985.5,0.0,0.9662,3e-05,3.52086]
[1779146999168,48.14,76985.5,0.0,0.9662,3e-05,3.52086]
[1779146999621,48.14,76984.25,0.0,0.96616,3e-05,3.52431]
[1779147000463,48.14,76984.25,0.0,0.96616,3e-05,3.52431]
[1779147000628,48.14,76980.29,0.0,0.96603,3e-05,3.53538]
[1779147001643,48.14,76976.54,0.0,0.9659,3e-05,3.54588]
[1779147002649,48.14,76970.37,0.0,0.9657,3e-05,3.56322]
[1779147003656,48.13,76969.04,0.0,0.96565,3e-05,3.56689]
[1779147008691,48.13,76969.42,0.0,0.96567,3e-05,3.56514]
[1779147010705,48.13,76971.95,0.0,0.96576,3e-05,3.55771]
[1779147012719,48.13,76977.42,0.0,0.96595,3e-05,3.54201]
[1779147013726,48.13,76979.6,0.0,0.96602,3e-05,3.53575]
[1779147019768,48.13,76980.03,0.0,0.96605,3e-05,3.53397]
[1779147024803,48.13,76978.9,0.0,0.96601,3e-05,3.53666]
[1779147029838,48.12,76978.86,0.0,0.96602,3e-05,3.53622]
[1779147034873,48.12,76978.8,0.0,0.96606,3e-05,3.53184]
[1779147039908,48.12,76978.67,0.0,0.96606,3e-05,3.53166]
[1779147044943,48.12,76978.13,0.0,0.96605,3e-05,3.53261]
[1779147049978,48.11,76977.72,0.0,0.96604,3e-05,3.53319]
[1779147055013,48.11,76977.59,0.0,0.96604,3e-05,3.53296]
[1779147059041,48.11,76974.95,0.0,0.96596,3e-05,3.53992]
[1779147064076,48.11,76974.73,0.0,0.96596,3e-05,3.53989]
[1779147069111,48.1,76974.22,0.0,0.96595,3e-05,3.54066]
[1779147074147,48.1,76974.37,0.0,0.96597,3e-05,3.53958]
[1779147079182,48.1,76969.34,0.0,0.9658,3e-05,3.55311]
[1779147081100,48.1,76965.06,0.0,0.96566,3e-05,3.56489]
[1779147082203,48.1,76962.19,0.0,0.96557,3e-05,3.57285]
[1779147084217,48.09,76961.04,0.0,0.96554,3e-05,3.57573]
[1779147085224,48.09,76962.19,0.0,0.96558,3e-05,3.57227]
[1779147087238,48.09,76963.35,0.0,0.96562,3e-05,3.5686]
[1779147088450,48.09,76971.02,0.0,0.96588,3e-05,3.54672]
[1779147089252,48.09,76974.62,0.0,0.966,3e-05,3.53642]
[1779147094521,48.09,76975.21,0.0,0.96606,3e-05,3.5305]
[1779147094622,48.09,76977.56,0.0,0.96614,3e-05,3.52365]
[1779147095294,48.09,76979.56,0.0,0.96621,3e-05,3.51793]
[1779147096301,48.09,76982.28,0.0,0.9663,3e-05,3.51021]
[1779147097308,48.09,76983.38,0.0,0.96634,3e-05,3.50704]
[1779147105364,48.08,76983.47,0.0,0.96635,3e-05,3.5062]
[1779147110399,48.08,76986.87,0.0,0.96647,3e-05,3.49633]
[1779147114427,48.08,76988.24,0.0,0.96651,3e-05,3.49229]
[1779147121324,48.08,76988.32,0.0,0.96652,3e-05,3.4919]
[1779147122486,48.08,76992.58,0.0,0.96666,3e-05,3.47986]
[1779147123493,48.08,76996.25,0.0,0.96678,3e-05,3.46963]
[1779147125507,48.08,76992.72,0.0,0.96667,3e-05,3.47946]
[1779147127521,48.08,76988.6,0.0,0.96653,3e-05,3.49092]
[1779147128530,48.08,76986.79,0.0,0.96647,3e-05,3.49595]
[1779147129732,48.08,76985.73,0.0,0.96644,3e-05,3.49887]
[1779147130544,48.08,76984.27,0.0,0.96639,3e-05,3.50291]
[1779147135579,48.08,76983.48,0.0,0.96637,3e-05,3.50488]
[1779147140614,48.08,76982.64,0.0,0.96634,3e-05,3.50701]
[1779147145649,48.08,76982.44,0.0,0.96634,3e-05,3.50737]
[1779147148829,48.08,76982.39,0.0,0.96634,3e-05,3.5074]
[1779147149677,48.08,76970.63,0.0,0.96594,3e-05,3.54043]
[1779147150684,48.08,76965.59,0.0,0.96577,3e-05,3.55457]
[1779147151691,48.08,76963.34,0.0,0.96574,3e-05,3.55693]
[1779147153705,48.07,76956.59,0.0,0.96551,3e-05,3.57583]
[1779147154712,48.07,76955.26,0.0,0.96547,3e-05,3.57945]
[1779147157733,48.07,76954.06,0.0,0.96543,3e-05,3.58237]
[1779147159747,48.07,76952.73,0.0,0.96539,3e-05,3.58581]
[1779147161761,48.07,76950.16,0.0,0.96531,3e-05,3.59278]
[1779147163775,48.07,76947.51,0.0,0.96522,3e-05,3.59996]
[1779147168999,48.06,76947.49,0.0,0.96523,3e-05,3.59942]
[1779147170824,48.06,76945.73,0.0,0.96518,3e-05,3.60366]
[1779147171230,48.06,76945.73,0.0,0.96518,3e-05,3.60366]
[1779147173314,48.06,76945.98,0.0,0.96519,3e-05,3.60254]
[1779147175859,48.06,76944.84,0.0,0.96516,3e-05,3.6052]
[1779147177873,48.06,76943.64,0.0,0.96512,3e-05,3.60824]
[1779147178880,48.05,76942.28,0.0,0.96508,3e-05,3.61193]
[1779147179887,48.05,76940.27,0.0,0.96501,3e-05,3.61748]
[1779147184922,48.05,76940.25,0.0,0.96502,3e-05,3.61645]
[1779147189957,48.05,76941.1,0.0,0.96507,3e-05,3.61295]
[1779147191971,48.04,76943.05,0.0,0.96514,3e-05,3.60696]
[1779147194992,48.04,76940.32,0.0,0.96505,3e-05,3.614]
[1779147198013,48.04,76942.56,0.0,0.96514,3e-05,3.60699]
[1779147201037,48.04,76941.15,0.0,0.96509,3e-05,3.61046]
[1779147203051,48.03,76942.57,0.0,0.96515,3e-05,3.60601]
[1779147204058,48.03,76944.31,0.0,0.96521,3e-05,3.60085]
[1779147206072,48.03,76945.65,0.0,0.96526,3e-05,3.59668]
[1779147210100,48.03,76947.91,0.0,0.96534,3e-05,3.58955]
[1779147215135,48.03,76948.01,0.0,0.96539,3e-05,3.5846]
[1779147220171,48.02,76947.55,0.0,0.96538,3e-05,3.58518]
[1779147225206,48.02,76947.79,0.0,0.9654,3e-05,3.58376]
[1779147230241,48.02,76949.01,0.0,0.96545,3e-05,3.57959]
[1779147239304,48.01,76949.32,0.0,0.96548,3e-05,3.57749]
[1779147242325,48.01,76954.0,0.0,0.96564,3e-05,3.56379]
[1779147243332,48.01,76960.91,0.0,0.96587,3e-05,3.5441]
[1779147245346,48.01,76955.15,0.0,0.96568,3e-05,3.56025]
[1779147246353,48.01,76947.75,0.0,0.96543,3e-05,3.58118]
[1779147249013,48.01,76944.45,0.0,0.96532,3e-05,3.5903]
[1779147249374,48.01,76941.64,0.0,0.96523,3e-05,3.59816]
[1779147250381,48.01,76940.17,0.0,0.96518,3e-05,3.60218]
[1779147254409,48.0,76937.94,0.0,0.96511,3e-05,3.60779]
[1779147259444,48.0,76940.56,0.0,0.96521,3e-05,3.59927]
[1779147260451,48.0,76942.86,0.0,0.9653,3e-05,3.59251]
[1779147265486,47.99,76943.88,0.0,0.96534,3e-05,3.58871]
[1779147270521,47.99,76942.57,0.0,0.96531,3e-05,3.59157]
[1779147273544,47.99,76947.8,0.0,0.96553,3e-05,3.57223]
[1779147274549,47.99,76955.73,0.0,0.9658,3e-05,3.54957]
[1779147275556,47.99,76958.22,0.0,0.96588,3e-05,3.54242]
[1779147280594,47.99,76958.62,0.0,0.9659,3e-05,3.54083]
[1779147284619,47.98,76957.44,0.0,0.96586,3e-05,3.5438]
[1779147290661,47.98,76960.37,0.0,0.96597,3e-05,3.53494]
[1779147296703,47.98,76959.96,0.0,0.96596,3e-05,3.53555]
[1779147301738,47.98,76955.76,0.0,0.96583,3e-05,3.54695]
[1779147306773,47.97,76955.37,0.0,0.96582,3e-05,3.54745]
[1779147308787,47.97,76957.76,0.0,0.9659,3e-05,3.54044]
[1779147311808,47.97,76954.05,0.0,0.96578,3e-05,3.55062]
[1779147312815,47.97,76951.82,0.0,0.96571,3e-05,3.55682]
[1779147314829,47.97,76950.16,0.0,0.96566,3e-05,3.56125]
[1779147319865,47.97,76949.7,0.0,0.96565,3e-05,3.56182]
[1779147325908,47.96,76949.87,0.0,0.96567,3e-05,3.56047]
[1779147330943,47.96,76950.3,0.0,0.96569,3e-05,3.55854]
[1779147331950,47.96,76953.28,0.0,0.96583,3e-05,3.54605]
[1779147332957,47.96,76955.92,0.0,0.96592,3e-05,3.53845]
[1779147337992,47.96,76956.56,0.0,0.96594,3e-05,3.53612]
[1779147343028,47.96,76952.11,0.0,0.9658,3e-05,3.54818]
[1779147344035,47.96,76949.5,0.0,0.96571,3e-05,3.55547]
[1779147349070,47.95,76950.16,0.0,0.96574,3e-05,3.55292]
[1779147351084,47.95,76952.22,0.0,0.96582,3e-05,3.54681]
[1779147352091,47.95,76954.73,0.0,0.9659,3e-05,3.53957]
[1779147357126,47.95,76955.2,0.0,0.96593,3e-05,3.53757]
[1779147362161,47.95,76955.8,0.0,0.96595,3e-05,3.53533]
[1779147363169,47.95,76954.39,0.0,0.9659,3e-05,3.53932]
[1779147364176,47.95,76958.03,0.0,0.96603,3e-05,3.52881]
[1779147365183,47.94,76961.64,0.0,0.96615,3e-05,3.51853]
[1779147367197,47.94,76959.7,0.0,0.96609,3e-05,3.52384]
[1779147372232,47.94,76959.36,0.0,0.96608,3e-05,3.52436]
[1779147374246,47.94,76961.53,0.0,0.96616,3e-05,3.51806]
[1779147375253,47.94,76964.84,0.0,0.96627,3e-05,3.50866]
[1779147380288,47.94,76965.13,0.0,0.96628,3e-05,3.50753]
[1779147385323,47.94,76964.95,0.0,0.96628,3e-05,3.50769]
[1779147390358,47.94,76964.76,0.0,0.96628,3e-05,3.5079]
[1779147395393,47.94,76964.32,0.0,0.9663,3e-05,3.50497]
[1779147400428,47.93,76964.36,0.0,0.96631,3e-05,3.50458]
[1779147405463,47.93,76964.63,0.0,0.96632,3e-05,3.50355]
[1779147411506,47.93,76964.46,0.0,0.96632,3e-05,3.50372]
[1779147416541,47.93,76965.23,0.0,0.96634,3e-05,3.50132]
[1779147421576,47.93,76963.95,0.0,0.9663,3e-05,3.50471]
[1779147426611,47.93,76970.32,0.0,0.96652,3e-05,3.48661]
[1779147427618,47.93,76974.02,0.0,0.96664,3e-05,3.47624]
[1779147428625,47.93,76975.17,0.0,0.96668,3e-05,3.47303]
[1779147432653,47.93,76976.68,0.0,0.96673,3e-05,3.46887]
[1779147434667,47.93,76978.95,0.0,0.9668,3e-05,3.46258]
[1779147435674,47.93,76983.79,0.0,0.96696,3e-05,3.44914]
[1779147440709,47.93,76984.51,0.0,0.96698,3e-05,3.44749]
[1779147446751,47.93,76984.58,0.0,0.96698,3e-05,3.44774]
[1779147449772,47.93,76986.74,0.0,0.96705,3e-05,3.44197]
[1779147458016,47.94,76987.25,0.0,0.9671,3e-05,3.43691]
[1779147464880,47.94,76987.02,0.0,0.96707,3e-05,3.43884]
[1779147467901,47.94,76984.0,0.0,0.96697,3e-05,3.44752]
[1779147472936,47.94,76984.7,0.0,0.96699,3e-05,3.44602]
[1779147474950,47.94,76986.24,0.0,0.96704,3e-05,3.44192]
[1779147479985,47.95,76986.92,0.0,0.96705,3e-05,3.44054]
[1779147487034,47.95,76986.9,0.0,0.96704,3e-05,3.44129]
[1779147493077,47.95,76986.15,0.0,0.96701,3e-05,3.44397]
[1779147495091,47.95,76987.28,0.0,0.96705,3e-05,3.44103]
[1779147498389,47.95,76987.83,0.0,0.96706,3e-05,3.43971]
[1779147498449,47.95,76989.4,0.0,0.96711,3e-05,3.43557]
[1779147499119,47.95,76990.54,0.0,0.96715,3e-05,3.43241]
[1779147500126,47.95,76994.45,0.0,0.96728,3e-05,3.42171]
[1779147501133,47.96,76998.81,0.0,0.96742,3e-05,3.4098]
[1779147506168,47.96,76999.11,0.0,0.96742,3e-05,3.40973]
[1779147510196,47.96,76995.35,0.0,0.96729,3e-05,3.42069]
[1779147511203,47.96,76992.69,0.0,0.96723,3e-05,3.42436]
[1779147517245,47.96,76991.97,0.0,0.9672,3e-05,3.42703]
[1779147523287,47.97,76992.87,0.0,0.96722,3e-05,3.42522]
[1779147526308,47.97,76994.18,0.0,0.96726,3e-05,3.42195]
[1779147534364,47.97,76994.06,0.0,0.96725,3e-05,3.42337]
[1779147539399,47.98,76994.21,0.0,0.96724,3e-05,3.42357]
[1779147544436,47.98,76994.51,0.0,0.96725,3e-05,3.42335]
[1779147549469,47.98,76994.26,0.0,0.96723,3e-05,3.42464]
[1779147550476,47.98,76990.03,0.0,0.96709,3e-05,3.43647]
[1779147551483,47.98,76987.71,0.0,0.96702,3e-05,3.44301]
[1779147556519,47.98,76987.13,0.0,0.96699,3e-05,3.44506]
[1779147563568,47.99,76987.37,0.0,0.96699,3e-05,3.44501]
[1779147567596,47.99,76990.35,0.0,0.96708,3e-05,3.43713]
[1779147572631,47.99,76990.91,0.0,0.96713,3e-05,3.4323]
[1779147577666,47.99,76991.02,0.0,0.96713,3e-05,3.43257]
[1779147579680,47.99,76993.51,0.0,0.96721,3e-05,3.42591]
[1779147584715,48.0,76994.27,0.0,0.96722,3e-05,3.42445]
[1779147589750,48.0,76993.75,0.0,0.9672,3e-05,3.42651]
[1779147594785,48.0,76994.28,0.0,0.96721,3e-05,3.42564]
[1779147600828,48.0,76996.14,0.0,0.96726,3e-05,3.42123]
[1779147601835,48.01,77000.9,0.0,0.96742,3e-05,3.40823]
[1779147606870,48.01,77001.31,0.0,0.96742,3e-05,3.40784]
[1779147607877,48.01,76997.86,0.0,0.96731,3e-05,3.41749]
[1779147608885,48.01,76991.87,0.0,0.96711,3e-05,3.43418]
[1779147609891,48.01,76989.54,0.0,0.96703,3e-05,3.44074]
[1779147614926,48.01,76989.64,0.0,0.96703,3e-05,3.44092]
[1779147619961,48.01,76989.74,0.0,0.96703,3e-05,3.44111]
[1779147624996,48.02,76989.99,0.0,0.96703,3e-05,3.4409]
[1779147630031,48.02,76989.92,0.0,0.96702,3e-05,3.44158]
[1779147635066,48.02,76990.2,0.0,0.96706,3e-05,3.43746]
[1779147636073,48.02,76995.5,0.0,0.96723,3e-05,3.4229]
[1779147637080,48.02,77000.02,0.0,0.96738,3e-05,3.41056]
[1779147642116,48.02,77000.62,0.0,0.96739,3e-05,3.40964]
[1779147644130,48.03,77002.07,0.0,0.96743,3e-05,3.40593]
[1779147649165,48.03,77001.4,0.0,0.9674,3e-05,3.4085]
[1779147653193,48.03,77006.61,0.0,0.96756,3e-05,3.39472]
[1779147654200,48.03,77008.15,0.0,0.96761,3e-05,3.39066]
[1779147658228,48.03,77009.22,0.0,0.96764,3e-05,3.38837]
[1779147663263,48.04,77008.49,0.0,0.96761,3e-05,3.39118]
[1779147665277,48.04,77007.52,0.0,0.96757,3e-05,3.39415]
[1779147669305,48.04,77008.72,0.0,0.9676,3e-05,3.39145]
[1779147670312,48.04,77011.71,0.0,0.9677,3e-05,3.38341]
[1779147671319,48.04,77013.86,0.0,0.96777,3e-05,3.37767]
[1779147676354,48.05,77017.66,0.0,0.96788,3e-05,3.36814]
[1779147677361,48.05,77020.8,0.0,0.96798,3e-05,3.35975]
[1779147680382,48.05,77022.6,0.0,0.96803,3e-05,3.35544]
[1779147685417,48.05,77023.45,0.0,0.96804,3e-05,3.35415]
[1779147690452,48.06,77021.69,0.0,0.96797,3e-05,3.35997]
[1779147692466,48.06,77024.09,0.0,0.96808,3e-05,3.35005]
[1779147694480,48.06,77025.54,0.0,0.96812,3e-05,3.34653]
[1779147696494,48.06,77026.83,0.0,0.96816,3e-05,3.34345]
[1779147697501,48.06,77028.33,0.0,0.9682,3e-05,3.3396]
[1779147698508,48.07,77030.61,0.0,0.96827,3e-05,3.33387]
[1779147703543,48.07,77031.34,0.0,0.96828,3e-05,3.33307]
[1779147705557,48.07,77028.64,0.0,0.96819,3e-05,3.34084]
[1779147707571,48.07,77029.6,0.0,0.96821,3e-05,3.33867]
[1779147712606,48.08,77029.59,0.0,0.9682,3e-05,3.33978]
[1779147713613,48.08,77030.91,0.0,0.96824,3e-05,3.33642]
[1779147714620,48.08,77031.85,0.0,0.96827,3e-05,3.33409]
[1779147717641,48.08,77030.66,0.0,0.96822,3e-05,3.33798]
[1779147720662,48.09,77029.05,0.0,0.96816,3e-05,3.34299]
[1779147723683,48.09,77028.07,0.0,0.96813,3e-05,3.34626]
[1779147724691,48.09,77029.08,0.0,0.96816,3e-05,3.34372]
[1779147729726,48.09,77029.48,0.0,0.96816,3e-05,3.34364]
[1779147730428,48.09,77029.48,0.0,0.96816,3e-05,3.34364]
[1779147730733,48.1,77038.5,0.0,0.96844,3e-05,3.31944]
[1779147731740,48.1,77044.58,0.0,0.96863,3e-05,3.3033]
[1779147733064,48.1,77045.29,0.0,0.96865,3e-05,3.30166]
[1779147733754,48.1,77043.38,0.0,0.96858,3e-05,3.30707]
[1779147738789,48.1,77045.28,0.0,0.96863,3e-05,3.30325]
[1779147743824,48.11,77045.6,0.0,0.96862,3e-05,3.30373]
[1779147748859,48.12,77045.85,0.0,0.96862,3e-05,3.30442]
[1779147753894,48.12,77046.15,0.0,0.96864,3e-05,3.30125]
[1779147754901,48.12,77047.14,0.0,0.96867,3e-05,3.29887]
[1779147759936,48.13,77046.9,0.0,0.96865,3e-05,3.30094]
[1779147764971,48.14,77046.71,0.0,0.96862,3e-05,3.30284]
[1779147770007,48.14,77047.06,0.0,0.96862,3e-05,3.30327]
[1779147776054,48.15,77046.86,0.0,0.9686,3e-05,3.3054]
[1779147777061,48.15,77043.84,0.0,0.9685,3e-05,3.31379]
[1779147778068,48.15,77042.51,0.0,0.96845,3e-05,3.31762]
[1779147780082,48.15,77043.53,0.0,0.96848,3e-05,3.31535]
[1779147781089,48.15,77044.56,0.0,0.96851,3e-05,3.31282]
[1779147783103,48.16,77043.58,0.0,0.96847,3e-05,3.31595]
[1779147788138,48.16,77043.88,0.0,0.96847,3e-05,3.31631]
[1779147792167,48.16,77042.49,0.0,0.96841,3e-05,3.32097]
[1779147793174,48.16,77041.15,0.0,0.96837,3e-05,3.3248]
[1779147798212,48.17,77041.17,0.0,0.96836,3e-05,3.3258]
[1779147803247,48.17,77041.32,0.0,0.96835,3e-05,3.32643]
[1779147806268,48.18,77036.89,0.0,0.9682,3e-05,3.33902]
[1779147807275,48.18,77034.54,0.0,0.96813,3e-05,3.34557]
[1779147812310,48.18,77034.88,0.0,0.96816,3e-05,3.34172]
[1779147817345,48.18,77034.88,0.0,0.96815,3e-05,3.34261]
[1779147823387,48.19,77035.46,0.0,0.96816,3e-05,3.3421]
[1779147824394,48.19,77037.19,0.0,0.96821,3e-05,3.3376]
[1779147825401,48.19,77038.76,0.0,0.96826,3e-05,3.33354]
[1779147830436,48.19,77039.48,0.0,0.96827,3e-05,3.33257]
[1779147831443,48.2,77041.21,0.0,0.96832,3e-05,3.32809]
[1779147832450,48.2,77042.66,0.0,0.96837,3e-05,3.32438]
[1779147837485,48.2,77042.55,0.0,0.96835,3e-05,3.32571]
[1779147842520,48.21,77041.78,0.0,0.96831,3e-05,3.32883]
[1779147843527,48.21,77043.2,0.0,0.96836,3e-05,3.3252]
[1779147845541,48.21,77049.13,0.0,0.96854,3e-05,3.30965]
[1779147846548,48.21,77050.88,0.0,0.96859,3e-05,3.30517]
[1779147848563,48.21,77052.59,0.0,0.96864,3e-05,3.30106]
[1779147853598,48.22,77052.03,0.0,0.96861,3e-05,3.3038]
[1779147857626,48.22,77060.57,0.0,0.96886,3e-05,3.28192]
[1779147858636,48.22,77066.65,0.0,0.96905,3e-05,3.26595]
[1779147859642,48.22,77067.17,0.0,0.96906,3e-05,3.26485]
[1779147863670,48.23,77068.76,0.0,0.96909,3e-05,3.26218]
[1779147864677,48.23,77067.32,0.0,0.96904,3e-05,3.26632]
[1779147869712,48.24,77068.26,0.0,0.96906,3e-05,3.26538]
[1779147871726,48.24,77067.45,0.0,0.96906,3e-05,3.26442]
[1779147876761,48.25,77067.22,0.0,0.96903,3e-05,3.26661]
[1779147881796,48.25,77066.83,0.0,0.969,3e-05,3.2692]
[1779147886864,48.26,77067.32,0.0,0.969,3e-05,3.26943]
[1779147896934,48.27,77067.13,0.0,0.96896,3e-05,3.27296]
[1779147901970,48.28,77066.88,0.0,0.96893,3e-05,3.27511]
[1779147902977,48.28,77065.73,0.0,0.96889,3e-05,3.27846]
[1779147903984,48.28,77066.98,0.0,0.96893,3e-05,3.27542]
[1779147904991,48.28,77065.68,0.0,0.96889,3e-05,3.27918]
[1779147908018,48.29,77063.26,0.0,0.9688,3e-05,3.2865]
[1779147909024,48.29,77058.44,0.0,0.96865,3e-05,3.29966]
[1779147911040,48.29,77057.32,0.0,0.96861,3e-05,3.30317]
[1779147915074,48.29,77054.59,0.0,0.96851,3e-05,3.31149]
[1779147916078,48.3,77052.49,0.0,0.96844,3e-05,3.31737]
[1779147917085,48.3,77050.12,0.0,0.96836,3e-05,3.32397]
[1779147919099,48.3,77047.17,0.0,0.96827,3e-05,3.33236]
[1779147920106,48.3,77045.16,0.0,0.9682,3e-05,3.33798]
[1779147922120,48.3,77039.35,0.0,0.96801,3e-05,3.35409]
[1779147923128,48.3,77035.3,0.0,0.96788,3e-05,3.36524]
[1779147926148,48.3,77034.27,0.0,0.96784,3e-05,3.36848]
[1779147928162,48.31,77028.8,0.0,0.96766,3e-05,3.38365]
[1779147929169,48.31,77024.99,0.0,0.96754,3e-05,3.39416]
[1779147931183,48.31,77023.37,0.0,0.96752,3e-05,3.39496]
[1779147936218,48.31,77023.48,0.0,0.96752,3e-05,3.39515]
[1779147941253,48.31,77023.05,0.0,0.9675,3e-05,3.39684]
[1779147944275,48.31,77025.98,0.0,0.96759,3e-05,3.38916]
[1779147945281,48.31,77028.22,0.0,0.96766,3e-05,3.38317]
[1779147950316,48.32,77028.49,0.0,0.96766,3e-05,3.3831]
[1779147955351,48.32,77028.61,0.0,0.96766,3e-05,3.38343]
[1779147961007,48.32,77027.63,0.0,0.96762,3e-05,3.38662]
[1779147962400,48.32,77026.37,0.0,0.96757,3e-05,3.39043]
[1779147965945,48.32,77031.25,0.0,0.96772,3e-05,3.37764]
[1779147966429,48.32,77036.31,0.0,0.96789,3e-05,3.36389]
[1779147967436,48.32,77034.83,0.0,0.96784,3e-05,3.36807]
[1779147970457,48.33,77032.54,0.0,0.96776,3e-05,3.37477]
[1779147971464,48.33,77030.27,0.0,0.96768,3e-05,3.38109]
[1779147972471,48.33,77031.42,0.0,0.96772,3e-05,3.37809]
[1779147980527,48.33,77030.56,0.0,0.96768,3e-05,3.38151]
[1779147982542,48.33,77032.93,0.0,0.96775,3e-05,3.37532]
[1779147987577,48.34,77031.81,0.0,0.96771,3e-05,3.37904]
[1779147990598,48.34,77030.77,0.0,0.96767,3e-05,3.38226]
[1779147992612,48.34,77029.52,0.0,0.96766,3e-05,3.3821]
[1779147996641,48.34,77031.36,0.0,0.96771,3e-05,3.37759]
[1779148002682,48.34,77031.07,0.0,0.9677,3e-05,3.37916]
[1779148007717,48.35,77029.78,0.0,0.96765,3e-05,3.3833]
[1779148008724,48.35,77025.67,0.0,0.96751,3e-05,3.39463]
[1779148009731,48.35,77023.88,0.0,0.96746,3e-05,3.39964]
[1779148012752,48.35,77022.36,0.0,0.9674,3e-05,3.40408]
[1779148013889,48.35,77022.36,0.0,0.9674,3e-05,3.40408]
[1779148013927,48.35,77016.93,0.0,0.96723,3e-05,3.41913]
[1779148014769,48.35,77009.07,0.0,0.96697,3e-05,3.44074]
[1779148015776,48.35,77003.09,0.0,0.96677,3e-05,3.45731]
[1779148016783,48.35,77000.17,0.0,0.96668,3e-05,3.46541]
[1779148017790,48.35,76998.47,0.0,0.96662,3e-05,3.47012]
[1779148018797,48.35,76994.22,0.0,0.96648,3e-05,3.4819]
[1779148019804,48.35,76993.07,0.0,0.96644,3e-05,3.48507]
[1779148021818,48.35,76991.75,0.0,0.9664,3e-05,3.48864]
[1779148028867,48.35,76990.24,0.0,0.96636,3e-05,3.49241]
[1779148032895,48.35,76985.7,0.0,0.96621,3e-05,3.50485]
[1779148033902,48.35,76984.14,0.0,0.96616,3e-05,3.50914]
[1779148040951,48.34,76983.59,0.0,0.96615,3e-05,3.51016]
[1779148044980,48.34,76987.33,0.0,0.96627,3e-05,3.49944]
[1779148045987,48.34,76989.04,0.0,0.96633,3e-05,3.49463]
[1779148049014,48.34,76986.8,0.0,0.96626,3e-05,3.50076]
[1779148052036,48.34,76971.04,0.0,0.96577,3e-05,3.54089]
[1779148053043,48.34,76959.37,0.0,0.96537,3e-05,3.57371]
[1779148054050,48.34,76958.42,0.0,0.96534,3e-05,3.57623]
[1779148057071,48.34,76959.69,0.0,0.96539,3e-05,3.5721]
[1779148059085,48.34,76957.89,0.0,0.96534,3e-05,3.57684]
[1779148062106,48.34,76956.27,0.0,0.96529,3e-05,3.58086]
[1779148064120,48.33,76953.97,0.0,0.96521,3e-05,3.58699]
[1779148066052,48.33,76952.59,0.0,0.96517,3e-05,3.59049]
[1779148071169,48.33,76952.56,0.0,0.96518,3e-05,3.5895]
[1779148072176,48.33,76955.02,0.0,0.96527,3e-05,3.5823]
[1779148073183,48.33,76957.71,0.0,0.96536,3e-05,3.57447]
[1779148076204,48.32,76959.13,0.0,0.96542,3e-05,3.56988]
[1779148079225,48.32,76957.89,0.0,0.96538,3e-05,3.57283]
[1779148084260,48.32,76957.99,0.0,0.9654,3e-05,3.57161]
[1779148089295,48.31,76958.79,0.0,0.96544,3e-05,3.56842]
[1779148094330,48.31,76958.77,0.0,0.96545,3e-05,3.56755]
[1779148099365,48.31,76956.26,0.0,0.96537,3e-05,3.57372]
[1779148100372,48.3,76951.94,0.0,0.96523,3e-05,3.58578]
[1779148102386,48.3,76949.81,0.0,0.96516,3e-05,3.5914]
[1779148103393,48.3,76946.48,0.0,0.96505,3e-05,3.60065]
[1779148104401,48.3,76948.14,0.0,0.96511,3e-05,3.59567]
[1779148109435,48.3,76949.19,0.0,0.96516,3e-05,3.59153]
[1779148114470,48.29,76950.44,0.0,0.96525,3e-05,3.58293]
[1779148119505,48.29,76950.87,0.0,0.96528,3e-05,3.58066]
[1779148120513,48.29,76954.67,0.0,0.96541,3e-05,3.56967]
[1779148121519,48.29,76962.67,0.0,0.96568,3e-05,3.54686]
[1779148122526,48.28,76965.59,0.0,0.96578,3e-05,3.53848]
[1779148128568,48.28,76966.61,0.0,0.96583,3e-05,3.5348]
[1779148133603,48.28,76966.9,0.0,0.96584,3e-05,3.53329]
[1779148138638,48.28,76967.33,0.0,0.96587,3e-05,3.5314]
[1779148141659,48.27,76969.32,0.0,0.96594,3e-05,3.52541]
[1779148144680,48.27,76968.04,0.0,0.9659,3e-05,3.52863]
[1779148149715,48.27,76971.34,0.0,0.96602,3e-05,3.51873]
[1779148150722,48.27,76976.41,0.0,0.96619,3e-05,3.50441]
[1779148151729,48.27,76978.04,0.0,0.96624,3e-05,3.49977]
[1779148157771,48.27,76977.45,0.0,0.96623,3e-05,3.50095]
[1779148160793,48.27,76976.22,0.0,0.96619,3e-05,3.50416]
[1779148161800,48.27,76973.79,0.0,0.96611,3e-05,3.51088]
[1779148163814,48.26,76972.62,0.0,0.96607,3e-05,3.51397]
[1779148168850,48.26,76974.9,0.0,0.96616,3e-05,3.5071]
[1779148173885,48.26,76975.95,0.0,0.96623,3e-05,3.49984]
[1779148178920,48.26,76976.07,0.0,0.96624,3e-05,3.49913]
[1779148183955,48.26,76975.69,0.0,0.96623,3e-05,3.49982]
[1779148187983,48.26,76973.26,0.0,0.96615,3e-05,3.50631]
[1779148188990,48.26,76971.6,0.0,0.9661,3e-05,3.51079]
[1779148191004,48.26,76972.76,0.0,0.96614,3e-05,3.50735]
[1779148195032,48.25,76970.51,0.0,0.96607,3e-05,3.51329]
[1779148200067,48.25,76970.92,0.0,0.96609,3e-05,3.51164]
[1779148203088,48.25,76972.72,0.0,0.96615,3e-05,3.50629]
[1779148208123,48.25,76974.13,0.0,0.96621,3e-05,3.50189]
[1779148217186,48.24,76972.95,0.0,0.96617,3e-05,3.50441]
[1779148222221,48.24,76973.04,0.0,0.96618,3e-05,3.50373]
[1779148227256,48.24,76972.26,0.0,0.96616,3e-05,3.50546]
[1779148228263,48.24,76969.14,0.0,0.96606,3e-05,3.51411]
[1779148233299,48.24,76969.95,0.0,0.96613,3e-05,3.5074]
[1779148240348,48.24,76971.27,0.0,0.96618,3e-05,3.503]
[1779148245382,48.23,76971.92,0.0,0.96621,3e-05,3.50068]
[1779148250417,48.23,76968.18,0.0,0.96609,3e-05,3.51065]
[1779148251424,48.23,76965.29,0.0,0.96599,3e-05,3.51864]
[1779148256459,48.23,76964.7,0.0,0.96598,3e-05,3.51961]
[1779148257466,48.23,76956.5,0.0,0.96571,3e-05,3.54258]
[1779148258473,48.23,76949.86,0.0,0.96548,3e-05,3.56119]
[1779148262501,48.22,76948.2,0.0,0.96544,3e-05,3.56508]
[1779148264515,48.22,76946.78,0.0,0.96539,3e-05,3.56869]
[1779148267536,48.22,76944.15,0.0,0.96531,3e-05,3.57553]
[1779148268543,48.22,76942.16,0.0,0.96525,3e-05,3.58097]
[1779148272571,48.21,76940.04,0.0,0.96518,3e-05,3.58611]
[1779148277606,48.21,76939.77,0.0,0.96519,3e-05,3.58572]
[1779148282641,48.2,76938.58,0.0,0.96516,3e-05,3.58799]
[1779148284655,48.2,76941.81,0.0,0.96528,3e-05,3.57834]
[1779148285662,48.2,76952.17,0.0,0.96563,3e-05,3.54874]
[1779148286669,48.2,76955.26,0.0,0.96574,3e-05,3.53985]
[1779148289690,48.2,76954.06,0.0,0.9657,3e-05,3.5428]
[1779148294725,48.2,76955.23,0.0,0.96579,3e-05,3.53488]
[1779148297746,48.2,76953.96,0.0,0.96575,3e-05,3.53806]
[1779148301774,48.19,76955.51,0.0,0.96581,3e-05,3.53314]
[1779148306809,48.19,76955.58,0.0,0.96582,3e-05,3.53228]
[1779148309830,48.19,76954.32,0.0,0.96578,3e-05,3.53544]
[1779148314865,48.19,76954.4,0.0,0.96579,3e-05,3.53454]
[1779148316879,48.18,76951.49,0.0,0.96569,3e-05,3.54248]
[1779148319900,48.18,76952.9,0.0,0.96575,3e-05,3.53806]
[1779148325943,48.18,76953.02,0.0,0.96576,3e-05,3.53689]
[1779148326950,48.18,76946.29,0.0,0.96553,3e-05,3.55579]
[1779148327957,48.18,76944.42,0.0,0.96547,3e-05,3.56093]
[1779148330979,48.18,76940.27,0.0,0.96534,3e-05,3.57217]
[1779148336014,48.17,76939.61,0.0,0.96533,3e-05,3.57311]
[1779148341049,48.17,76939.03,0.0,0.96532,3e-05,3.57385]
[1779148346084,48.16,76938.63,0.0,0.96531,3e-05,3.57413]
[1779148351119,48.16,76938.74,0.0,0.96536,3e-05,3.56904]
[1779148356154,48.16,76938.88,0.0,0.96538,3e-05,3.56769]
[1779148359461,48.16,76939.05,0.0,0.96539,3e-05,3.5669]
[1779148360182,48.15,76930.19,0.0,0.96509,3e-05,3.59184]
[1779148361189,48.15,76923.06,0.0,0.96485,3e-05,3.61205]
[1779148362196,48.15,76927.25,0.0,0.96499,3e-05,3.59982]
[1779148363203,48.15,76929.0,0.0,0.96506,3e-05,3.5946]
[1779148368238,48.15,76928.79,0.0,0.96506,3e-05,3.59417]
[1779148373273,48.14,76928.83,0.0,0.96507,3e-05,3.59304]
[1779148376294,48.14,76930.6,0.0,0.96514,3e-05,3.58737]
[1779148377301,48.14,76931.89,0.0,0.96519,3e-05,3.58349]
[1779148382336,48.14,76931.55,0.0,0.96519,3e-05,3.58351]
[1779148387371,48.13,76930.82,0.0,0.96517,3e-05,3.58463]
[1779148392406,48.13,76934.11,0.0,0.9653,3e-05,3.57428]
[1779148397441,48.12,76934.69,0.0,0.96533,3e-05,3.57174]
[1779148402476,48.12,76933.94,0.0,0.96531,3e-05,3.573]
[1779148408519,48.12,76933.63,0.0,0.96532,3e-05,3.57285]
[1779148413551,48.11,76933.43,0.0,0.96535,3e-05,3.56881]
[1779148413652,48.11,76931.76,0.0,0.9653,3e-05,3.5734]
[1779148419597,48.11,76930.86,0.0,0.96528,3e-05,3.57496]
[1779148424632,48.11,76929.64,0.0,0.96525,3e-05,3.57762]
[1779148425639,48.1,76926.91,0.0,0.96515,3e-05,3.58525]
[1779148431681,48.1,76927.01,0.0,0.96517,3e-05,3.58393]
[1779148434879,48.1,76925.53,0.0,0.96512,3e-05,3.58765]
[1779148438730,48.1,76924.15,0.0,0.96509,3e-05,3.5909]
[1779148440744,48.09,76921.7,0.0,0.96501,3e-05,3.59755]
[1779148441751,48.09,76920.0,0.0,0.96495,3e-05,3.60224]
[1779148444772,48.09,76911.57,0.0,0.96466,3e-05,3.62587]
[1779148445779,48.09,76908.78,0.0,0.96457,3e-05,3.63368]
[1779148447172,48.09,76908.78,0.0,0.96457,3e-05,3.63368]
[1779148447793,48.09,76907.42,0.0,0.96452,3e-05,3.63773]
[1779148448800,48.09,76904.56,0.0,0.96442,3e-05,3.64605]
[1779148449565,48.09,76904.56,0.0,0.96442,3e-05,3.64605]
[1779148452828,48.09,76902.21,0.0,0.96434,4e-05,3.653]
[1779148454842,48.09,76900.71,0.0,0.96428,4e-05,3.6574]
[1779148456859,48.09,76898.52,0.0,0.9642,4e-05,3.6638]
[1779148457866,48.09,76896.38,0.0,0.96413,4e-05,3.67003]
[1779148462905,48.09,76894.72,0.0,0.96407,4e-05,3.67489]
[1779148464919,48.09,76893.27,0.0,0.96402,4e-05,3.67911]
[1779148470961,48.09,76895.23,0.0,0.96409,4e-05,3.67338]
[1779148473982,48.09,76900.0,0.0,0.96429,4e-05,3.65557]
[1779148474989,48.09,76902.97,0.0,0.9644,4e-05,3.64679]
[1779148477003,48.09,76906.12,0.0,0.96451,3e-05,3.63735]
[1779148478010,48.09,76908.64,0.0,0.9646,3e-05,3.62992]
[1779148482038,48.09,76910.59,0.0,0.96468,3e-05,3.62375]
[1779148484052,48.09,76915.13,0.0,0.96484,3e-05,3.61043]
[1779148485059,48.08,76917.62,0.0,0.96493,3e-05,3.60317]
[1779148490095,48.08,76916.72,0.0,0.9649,3e-05,3.60527]
[1779148495129,48.08,76917.1,0.0,0.96492,3e-05,3.60367]
[1779148496136,48.08,76918.44,0.0,0.96497,3e-05,3.59973]
[1779148503185,48.08,76918.55,0.0,0.96498,3e-05,3.59876]
[1779148510234,48.07,76918.35,0.0,0.96498,3e-05,3.59832]
[1779148518290,48.07,76922.66,0.0,0.96515,3e-05,3.58455]
[1779148519297,48.07,76926.22,0.0,0.96527,3e-05,3.5742]
[1779148520304,48.07,76933.57,0.0,0.96553,3e-05,3.55312]
[1779148522318,48.07,76933.38,0.0,0.96552,3e-05,3.55341]
[1779148529367,48.06,76933.26,0.0,0.96553,3e-05,3.55292]
[1779148534402,48.06,76933.59,0.0,0.96558,3e-05,3.54754]
[1779148541453,48.06,76933.7,0.0,0.96559,3e-05,3.54655]
[1779148543467,48.06,76935.83,0.0,0.96567,3e-05,3.54032]
[1779148548490,48.05,76935.26,0.0,0.96565,3e-05,3.54168]
[1779148554546,48.05,76934.9,0.0,0.96565,3e-05,3.54201]
[1779148559430,48.05,76935.69,0.0,0.96568,3e-05,3.53942]
[1779148559585,48.05,76940.56,0.0,0.96584,3e-05,3.52555]
[1779148560592,48.05,76942.51,0.0,0.96591,3e-05,3.51998]
[1779148562606,48.05,76940.7,0.0,0.96585,3e-05,3.52499]
[1779148563178,48.05,76940.7,0.0,0.96585,3e-05,3.52499]
[1779148568649,48.05,76940.09,0.0,0.96584,3e-05,3.52632]
[1779148574691,48.05,76939.91,0.0,0.96583,3e-05,3.52642]
[1779148580733,48.04,76939.61,0.0,0.96583,3e-05,3.52684]
[1779148582747,48.04,76942.42,0.0,0.96593,3e-05,3.51876]
[1779148587782,48.04,76941.7,0.0,0.9659,3e-05,3.52048]
[1779148592817,48.04,76941.4,0.0,0.96593,3e-05,3.51708]
[1779148596845,48.04,76940.02,0.0,0.96589,3e-05,3.52071]
[1779148601880,48.04,76940.97,0.0,0.96593,3e-05,3.51767]
[1779148607922,48.04,76941.07,0.0,0.96593,3e-05,3.51702]
[1779148612957,48.04,76941.5,0.0,0.96595,3e-05,3.51552]
[1779148623027,48.03,76941.5,0.0,0.96596,3e-05,3.51502]
[1779148626048,48.03,76952.49,0.0,0.96633,3e-05,3.48395]
[1779148627055,48.03,76957.35,0.0,0.96649,3e-05,3.47034]
[1779148628064,48.03,76959.21,0.0,0.96655,3e-05,3.46516]
[1779148634105,48.03,76959.17,0.0,0.96655,3e-05,3.46543]
[1779148639140,48.03,76959.17,0.0,0.96655,3e-05,3.46555]
[1779148646189,48.03,76958.76,0.0,0.96653,3e-05,3.4668]
[1779148651224,48.03,76957.65,0.0,0.96653,3e-05,3.46599]
[1779148656259,48.03,76956.72,0.0,0.9665,3e-05,3.46854]
[1779148663308,48.03,76957.56,0.0,0.96653,3e-05,3.46619]
[1779148668343,48.03,76957.54,0.0,0.96653,3e-05,3.46627]
[1779148673378,48.03,76957.19,0.0,0.96652,3e-05,3.46729]
[1779148681476,48.03,76957.15,0.0,0.96652,3e-05,3.46742]
[1779148689490,48.03,76958.05,0.0,0.96655,3e-05,3.46485]
[1779148694525,48.03,76957.1,0.0,0.96652,3e-05,3.46741]
[1779148699561,48.03,76956.74,0.0,0.96651,3e-05,3.46828]
[1779148705603,48.03,76956.59,0.0,0.9665,3e-05,3.4685]
[1779148706610,48.03,76954.88,0.0,0.96645,3e-05,3.47325]
[1779148711672,48.03,76955.39,0.0,0.9665,3e-05,3.46772]
[1779148714669,48.03,76957.38,0.0,0.96657,3e-05,3.46205]
[1779148719704,48.03,76958.59,0.0,0.96661,3e-05,3.45854]
[1779148725746,48.03,76958.8,0.0,0.96662,3e-05,3.45778]
[1779148732795,48.03,76958.35,0.0,0.96661,3e-05,3.45882]
[1779148737830,48.03,76958.43,0.0,0.96661,3e-05,3.45841]
[1779148743872,48.03,76958.36,0.0,0.96661,3e-05,3.45838]
[1779148749914,48.03,76958.39,0.0,0.96662,3e-05,3.45805]
[1779148754949,48.03,76959.4,0.0,0.96665,3e-05,3.45504]
[1779148759984,48.02,76959.94,0.0,0.96667,3e-05,3.45335]
[1779148761998,48.02,76957.8,0.0,0.9666,3e-05,3.45925]
[1779148767033,48.02,76956.96,0.0,0.96658,3e-05,3.46137]
[1779148772068,48.02,76954.42,0.0,0.96653,3e-05,3.46434]
[1779148775089,48.02,76952.41,0.0,0.96646,3e-05,3.46982]
[1779148777103,48.02,76954.27,0.0,0.96653,3e-05,3.4645]
[1779148783145,48.02,76954.52,0.0,0.96654,3e-05,3.46355]
[1779148788180,48.02,76954.52,0.0,0.96654,3e-05,3.46333]
[1779148793215,48.02,76954.78,0.0,0.96655,3e-05,3.46241]
[1779148798251,48.02,76953.63,0.0,0.96652,3e-05,3.46544]
[1779148799259,48.02,76952.31,0.0,0.96647,3e-05,3.46909]
[1779148800265,48.02,76952.18,0.0,0.96647,3e-05,3.4694]
[1779148802279,48.02,76955.15,0.0,0.96657,3e-05,3.461]
[1779148804293,48.02,76957.84,0.0,0.96666,3e-05,3.45342]
[1779148808321,48.02,76961.51,0.0,0.96678,3e-05,3.44311]
[1779148809328,48.02,76964.84,0.0,0.96689,3e-05,3.43384]
[1779148810336,48.02,76967.8,0.0,0.96699,3e-05,3.42563]
[1779148811342,48.02,76969.17,0.0,0.96703,3e-05,3.42186]
[1779148814365,48.02,76974.51,0.0,0.96721,3e-05,3.40717]
[1779148817387,48.02,76970.07,0.0,0.96706,3e-05,3.41962]
[1779148818393,48.02,76963.54,0.0,0.96685,3e-05,3.43778]
[1779148819400,48.02,76961.67,0.0,0.96678,3e-05,3.44299]
[1779148823428,48.02,76963.41,0.0,0.96684,3e-05,3.43811]
[1779148824435,48.02,76965.02,0.0,0.96689,3e-05,3.43364]
[1779148828463,48.02,76966.43,0.0,0.96694,3e-05,3.42976]
[1779148829470,48.02,76967.69,0.0,0.96698,3e-05,3.42628]
[1779148834506,48.02,76975.3,0.0,0.96727,3e-05,3.40146]
[1779148835513,48.02,76985.24,0.0,0.96759,3e-05,3.37416]
[1779148836520,48.02,76985.92,0.0,0.96761,3e-05,3.3724]
[1779148837527,48.02,76983.94,0.0,0.96754,3e-05,3.37795]
[1779148839541,48.02,76985.89,0.0,0.9676,3e-05,3.37282]
[1779148842562,48.02,76987.32,0.0,0.96765,3e-05,3.36925]
[1779148845590,48.02,76991.37,0.0,0.96777,3e-05,3.35854]
[1779148847604,48.02,76992.86,0.0,0.96782,3e-05,3.35476]
[1779148848611,48.03,76994.2,0.0,0.96786,3e-05,3.35126]
[1779148849618,48.03,76996.79,0.0,0.96794,3e-05,3.34435]
[1779148850625,48.03,76998.7,0.0,0.968,3e-05,3.33931]
[1779148851632,48.03,77000.5,0.0,0.96806,3e-05,3.33459]
[1779148852639,48.03,76997.81,0.0,0.96797,3e-05,3.34211]
[1779148853646,48.03,76995.7,0.0,0.9679,3e-05,3.34807]
[1779148854653,48.03,76992.82,0.0,0.9678,3e-05,3.35613]
[1779148855660,48.03,76991.32,0.0,0.96775,3e-05,3.36041]
[1779148858682,48.03,76990.06,0.0,0.96771,3e-05,3.36436]
[1779148859689,48.03,76988.65,0.0,0.96766,3e-05,3.36839]
[1779148861703,48.04,76985.98,0.0,0.96757,3e-05,3.37603]
[1779148862710,48.04,76983.22,0.0,0.96747,3e-05,3.38392]
[1779148864724,48.04,76981.93,0.0,0.96743,3e-05,3.38761]
[1779148865731,48.04,76979.88,0.0,0.96736,3e-05,3.39352]
[1779148866739,48.04,76970.58,0.0,0.96706,3e-05,3.41922]
[1779148867745,48.04,76965.46,0.0,0.96689,3e-05,3.43355]
[1779148868752,48.04,76961.85,0.0,0.96676,3e-05,3.44373]
[1779148869759,48.04,76957.65,0.0,0.96662,3e-05,3.45548]
[1779148870766,48.04,76956.31,0.0,0.96658,3e-05,3.45925]
[1779148871028,48.04,76956.31,0.0,0.96658,3e-05,3.45925]
[1779148871217,48.04,76956.31,0.0,0.96658,3e-05,3.45925]
[1779148871559,48.04,76956.31,0.0,0.96658,3e-05,3.45925]
[1779148871773,48.04,76955.56,0.0,0.96655,3e-05,3.46136]
[1779148874795,48.04,76953.4,0.0,0.96648,3e-05,3.46743]
[1779148875802,48.04,76951.01,0.0,0.9664,3e-05,3.47412]
[1779148877816,48.04,76949.26,0.0,0.96634,3e-05,3.479]
[1779148879830,48.04,76947.67,0.0,0.96629,3e-05,3.48343]
[1779148880256,48.04,76947.67,0.0,0.96629,3e-05,3.48343]
[1779148880837,48.04,76943.02,0.0,0.96613,3e-05,3.49647]
[1779148880989,48.04,76943.02,0.0,0.96613,3e-05,3.49647]
[1779148881844,48.04,76939.08,0.0,0.966,3e-05,3.50753]
[1779148882851,48.04,76941.18,0.0,0.96607,3e-05,3.50154]
[1779148884866,48.04,76943.18,0.0,0.96614,3e-05,3.4958]
[1779148885192,48.04,76943.18,0.0,0.96614,3e-05,3.4958]
[1779148885872,48.04,76939.51,0.0,0.96602,3e-05,3.50609]
[1779148886879,48.04,76934.77,0.0,0.96586,3e-05,3.51941]
[1779148888893,48.04,76932.99,0.0,0.9658,3e-05,3.52427]
[1779148893928,48.04,76931.44,0.0,0.96579,3e-05,3.52426]
[1779148898963,48.03,76932.16,0.0,0.96582,3e-05,3.52176]
[1779148901202,48.03,76932.17,0.0,0.96582,3e-05,3.52164]
[1779148901984,48.03,76933.71,0.0,0.96588,3e-05,3.51712]
[1779148902991,48.03,76941.35,0.0,0.96613,3e-05,3.49549]
[1779148903998,48.03,76945.99,0.0,0.96629,3e-05,3.48241]
[1779148905011,48.03,76952.89,0.0,0.96652,3e-05,3.46306]
[1779148906013,48.03,76957.77,0.0,0.96668,3e-05,3.44945]
[1779148907019,48.03,76959.17,0.0,0.96673,3e-05,3.44558]
[1779148911047,48.03,76957.44,0.0,0.96667,3e-05,3.45055]
[1779148916083,48.03,76964.39,0.0,0.9669,3e-05,3.43132]
[1779148917090,48.03,76967.34,0.0,0.967,3e-05,3.42319]
[1779148921118,48.03,76960.55,0.0,0.96677,3e-05,3.4423]
[1779148922127,48.03,76958.5,0.0,0.9667,3e-05,3.44804]
[1779148927162,48.03,76959.23,0.0,0.96672,3e-05,3.4461]
[1779148929176,48.04,76960.4,0.0,0.96676,3e-05,3.4429]
[1779148930183,48.04,76956.69,0.0,0.96664,3e-05,3.45327]
[1779148932197,48.04,76952.47,0.0,0.9665,3e-05,3.46508]
[1779148934211,48.04,76944.42,0.0,0.96623,3e-05,3.48763]
[1779148935218,48.04,76942.98,0.0,0.96618,3e-05,3.49163]
[1779148940253,48.03,76941.65,0.0,0.96614,3e-05,3.4951]
[1779148943274,48.03,76940.35,0.0,0.9661,3e-05,3.49859]
[1779148944281,48.03,76937.7,0.0,0.96601,3e-05,3.506]
[1779148945288,48.03,76936.29,0.0,0.96596,3e-05,3.50991]
[1779148946588,48.03,76936.29,0.0,0.96596,3e-05,3.50991]
[1779148947213,48.03,76937.22,0.0,0.96599,3e-05,3.5072]
[1779148950798,48.03,76936.01,0.0,0.96596,3e-05,3.51048]
[1779148952337,48.03,76933.49,0.0,0.96591,3e-05,3.51339]
[1779148957372,48.03,76933.75,0.0,0.96592,3e-05,3.51228]
[1779148961400,48.03,76929.27,0.0,0.96577,3e-05,3.52467]
[1779148962407,48.03,76926.87,0.0,0.96569,3e-05,3.53139]
[1779148963414,48.03,76921.01,0.0,0.96549,3e-05,3.54793]
[1779148964422,48.03,76918.66,0.0,0.96541,3e-05,3.5545]
[1779148966436,48.03,76917.07,0.0,0.96536,3e-05,3.55875]
[1779148967443,48.02,76914.89,0.0,0.96529,3e-05,3.56483]
[1779148972478,48.02,76914.32,0.0,0.96528,3e-05,3.56568]
[1779148973485,48.02,76911.99,0.0,0.9652,3e-05,3.57219]
[1779148976916,48.02,76912.08,0.0,0.96521,3e-05,3.5716]
[1779148977329,48.02,76912.16,0.0,0.96521,3e-05,3.57104]
[1779148979527,48.02,76915.63,0.0,0.96534,3e-05,3.56082]
[1779148980534,48.02,76917.37,0.0,0.9654,3e-05,3.55572]
[1779148982548,48.02,76910.83,0.0,0.96518,3e-05,3.57413]
[1779148983555,48.01,76912.4,0.0,0.96523,3e-05,3.56948]
[1779148984563,48.01,76914.12,0.0,0.96529,3e-05,3.56441]
[1779148986576,48.01,76911.87,0.0,0.96522,3e-05,3.57055]
[1779148987583,48.01,76918.73,0.0,0.96546,3e-05,3.55082]
[1779148988590,48.01,76925.29,0.0,0.96568,3e-05,3.53205]
[1779148989597,48.01,76928.57,0.0,0.9658,3e-05,3.52266]
[1779148994636,48.01,76934.05,0.0,0.96599,3e-05,3.50681]
[1779148995643,48.01,76940.44,0.0,0.9662,3e-05,3.48875]
[1779148997657,48.01,76943.02,0.0,0.96629,3e-05,3.48148]
[1779148999671,48.01,76944.21,0.0,0.96633,3e-05,3.47814]
[1779149003699,48.01,76942.96,0.0,0.96629,3e-05,3.48164]
[1779149006720,48.01,76941.67,0.0,0.96624,3e-05,3.48525]
[1779149009741,48.01,76947.08,0.0,0.96643,3e-05,3.47004]
[1779149010748,48.01,76950.92,0.0,0.96655,3e-05,3.45931]
[1779149012762,48.01,76952.86,0.0,0.96665,3e-05,3.45007]
[1779149017797,48.01,76953.94,0.0,0.96669,3e-05,3.44728]
[1779149022832,48.01,76953.7,0.0,0.96668,3e-05,3.44816]
[1779149027867,48.01,76959.78,0.0,0.96688,3e-05,3.4314]
[1779149028874,48.01,76961.34,0.0,0.96693,3e-05,3.4271]
[1779149032902,48.01,76960.07,0.0,0.96688,3e-05,3.43088]
[1779149035923,48.01,76961.31,0.0,0.96692,3e-05,3.4276]
[1779149040958,48.02,76960.2,0.0,0.96688,3e-05,3.43096]
[1779149045993,48.02,76958.42,0.0,0.96682,3e-05,3.43613]
[1779149047000,48.02,76957.04,0.0,0.96677,3e-05,3.44004]
[1779149048008,48.02,76952.19,0.0,0.96661,3e-05,3.45358]
[1779149049033,48.02,76937.63,0.0,0.96612,3e-05,3.49442]
[1779149050021,48.02,76924.94,0.0,0.96569,3e-05,3.53021]
[1779149051028,48.02,76914.72,0.0,0.96534,3e-05,3.55929]
[1779149052035,48.02,76908.8,0.0,0.96514,3e-05,3.57607]
[1779149053042,48.01,76908.48,0.0,0.96514,3e-05,3.5766]
[1779149055058,48.01,76910.38,0.0,0.96521,3e-05,3.57076]
[1779149058079,48.01,76913.01,0.0,0.9653,3e-05,3.56267]
[1779149059086,48.01,76916.17,0.0,0.96541,3e-05,3.55348]
[1779149060093,48.01,76918.97,0.0,0.96551,3e-05,3.54535]
[1779149061102,48.01,76921.4,0.0,0.9656,3e-05,3.5383]
[1779149062109,48.01,76920.21,0.0,0.96556,3e-05,3.54155]
[1779149065130,48.01,76914.03,0.0,0.96535,3e-05,3.55877]
[1779149066137,48.01,76910.06,0.0,0.96522,3e-05,3.56995]
[1779149067144,48.0,76911.85,0.0,0.96528,3e-05,3.56466]
[1779149072179,48.0,76911.41,0.0,0.96531,3e-05,3.56114]
[1779149073186,48.0,76914.16,0.0,0.96541,3e-05,3.55314]
[1779149074193,48.0,76921.16,0.0,0.96565,3e-05,3.53309]
[1779149075200,48.0,76928.02,0.0,0.96588,3e-05,3.51354]
[1779149076207,48.0,76929.73,0.0,0.96594,3e-05,3.50863]
[1779149078735,48.0,76928.42,0.0,0.9659,3e-05,3.5122]
[1779149080235,48.0,76931.95,0.0,0.96602,3e-05,3.50209]
[1779149084263,48.0,76929.68,0.0,0.96595,3e-05,3.5083]
[1779149085270,48.0,76925.39,0.0,0.9658,3e-05,3.52037]
[1779149086278,48.0,76923.56,0.0,0.96574,3e-05,3.52548]
[1779149091312,47.99,76922.6,0.0,0.96571,3e-05,3.52774]
[1779149093326,47.99,76921.24,0.0,0.96567,3e-05,3.53141]
[1779149094333,47.99,76916.76,0.0,0.96552,3e-05,3.54404]
[1779149095340,47.99,76912.53,0.0,0.96537,3e-05,3.55597]
[1779149097354,47.99,76910.92,0.0,0.96532,3e-05,3.56028]
[1779149099368,47.99,76921.18,0.0,0.96567,3e-05,3.53078]
[1779149100375,47.99,76933.0,0.0,0.96608,3e-05,3.49724]
[1779149101382,47.99,76933.3,0.0,0.96609,3e-05,3.49636]
[1779149102671,47.99,76936.28,0.0,0.96619,3e-05,3.48793]
[1779149103396,47.99,76941.59,0.0,0.96637,3e-05,3.47298]
[1779149108432,47.99,76941.36,0.0,0.96636,3e-05,3.47362]
[1779149111453,47.99,76940.19,0.0,0.96632,3e-05,3.47688]
[1779149113467,47.99,76937.97,0.0,0.96625,3e-05,3.48308]
[1779149118502,47.99,76936.87,0.0,0.96621,3e-05,3.48602]
[1779149123538,47.99,76936.7,0.0,0.96621,3e-05,3.48632]
[1779149128573,47.99,76937.1,0.0,0.96622,3e-05,3.485]
[1779149129580,47.99,76942.05,0.0,0.96639,3e-05,3.47105]
[1779149130587,47.99,76945.56,0.0,0.96651,3e-05,3.4612]
[1779149131594,47.99,76947.14,0.0,0.9666,3e-05,3.45289]
[1779149132601,47.99,76951.39,0.0,0.96674,3e-05,3.44104]
[1779149133608,47.99,76953.75,0.0,0.96682,3e-05,3.43449]
[1779149134616,47.99,76959.8,0.0,0.96702,3e-05,3.41772]
[1779149135623,47.99,76964.69,0.0,0.96718,3e-05,3.40423]
[1779149136632,47.99,76966.2,0.0,0.96722,3e-05,3.40015]
[1779149141665,47.99,76967.31,0.0,0.96725,3e-05,3.39759]
[1779149142672,47.99,76963.17,0.0,0.96712,3e-05,3.40915]
[1779149145693,47.99,76961.77,0.0,0.96707,3e-05,3.41328]
[1779149146700,47.99,76960.41,0.0,0.96702,3e-05,3.41713]
[1779149151735,47.99,76960.33,0.0,0.96702,3e-05,3.41774]
[1779149153750,47.99,76964.32,0.0,0.96715,3e-05,3.40682]
[1779149154756,47.99,76967.18,0.0,0.96724,3e-05,3.399]
[1779149157777,48.0,76970.38,0.0,0.96734,3e-05,3.39047]
[1779149158784,48.0,76971.78,0.0,0.96738,3e-05,3.38672]
[1779149160798,48.0,76965.74,0.0,0.96718,3e-05,3.40364]
[1779149161805,48.0,76962.77,0.0,0.96708,3e-05,3.41195]
[1779149162812,48.0,76961.47,0.0,0.96704,3e-05,3.41563]
[1779149165833,48.0,76962.6,0.0,0.96708,3e-05,3.41269]
[1779149169861,48.0,76961.13,0.0,0.96702,3e-05,3.41703]
[1779149170868,48.0,76959.63,0.0,0.96697,3e-05,3.42125]
[1779149171875,48.0,76957.89,0.0,0.96692,3e-05,3.42614]
[1779149173889,48.0,76954.5,0.0,0.9668,3e-05,3.43565]
[1779149178924,48.0,76954.56,0.0,0.9668,3e-05,3.43561]
[1779149183959,48.0,76953.79,0.0,0.96678,3e-05,3.43785]
[1779149187987,48.0,76950.63,0.0,0.96667,3e-05,3.44672]
[1779149188994,48.0,76948.49,0.0,0.9666,3e-05,3.45271]
[1779149195036,48.0,76946.51,0.0,0.96657,3e-05,3.45435]
[1779149196043,48.0,76945.07,0.0,0.96652,3e-05,3.45838]
[1779149197051,48.0,76941.01,0.0,0.96638,3e-05,3.46974]
[1779149198058,48.0,76935.8,0.0,0.96621,3e-05,3.48436]
[1779149199066,48.0,76938.05,0.0,0.96629,3e-05,3.478]
[1779149200072,48.0,76938.4,0.0,0.9663,3e-05,3.47695]
[1779149204102,48.0,76938.67,0.0,0.96631,3e-05,3.47601]
[1779149206116,48.0,76940.26,0.0,0.96636,3e-05,3.47145]
[1779149207123,48.0,76943.62,0.0,0.96648,3e-05,3.46199]
[1779149208130,48.0,76946.83,0.0,0.96658,3e-05,3.45298]
[1779149209137,48.0,76949.65,0.0,0.96668,3e-05,3.44508]
[1779149210144,48.0,76955.4,0.0,0.96687,3e-05,3.42905]
[1779149211151,48.0,76959.91,0.0,0.96702,3e-05,3.41653]
[1779149212158,48.0,76962.98,0.0,0.96712,3e-05,3.40811]
[1779149213165,48.0,76965.96,0.0,0.96722,3e-05,3.39994]
[1779149217193,48.0,76969.96,0.0,0.96734,3e-05,3.38924]
[1779149218200,48.0,76972.8,0.0,0.96743,3e-05,3.38152]
[1779149219207,48.0,76974.46,0.0,0.96749,3e-05,3.37708]
[1779149220214,48.0,76976.3,0.0,0.96755,3e-05,3.37215]
[1779149221221,48.0,76973.06,0.0,0.96744,3e-05,3.3812]
[1779149223235,48.01,76971.74,0.0,0.96739,3e-05,3.38508]
[1779149228270,48.01,76971.47,0.0,0.96738,3e-05,3.38641]
[1779149230284,48.01,76972.99,0.0,0.96742,3e-05,3.38245]
[1779149231291,48.01,76974.18,0.0,0.96746,3e-05,3.37929]
[1779149232298,48.01,76976.29,0.0,0.96753,3e-05,3.37362]
[1779149235319,48.01,76974.8,0.0,0.96748,3e-05,3.37812]
[1779149238340,48.01,76976.36,0.0,0.96752,3e-05,3.37422]
[1779149239347,48.01,76979.57,0.0,0.96762,3e-05,3.36554]
[1779149240354,48.01,76981.11,0.0,0.96767,3e-05,3.36147]
[1779149242655,48.01,76981.44,0.0,0.96768,3e-05,3.36073]
[1779149242655,48.02,76982.7,0.0,0.96772,3e-05,3.35744]
[1779149243375,48.02,76986.51,0.0,0.96784,3e-05,3.34718]
[1779149244809,48.02,76986.51,0.0,0.96784,3e-05,3.34718]
[1779149244909,48.02,76983.12,0.0,0.96773,3e-05,3.35664]
[1779149245389,48.02,76976.96,0.0,0.96753,3e-05,3.37371]
[1779149246804,48.02,76976.96,0.0,0.96753,3e-05,3.37371]
[1779149247403,48.02,76980.08,0.0,0.96763,3e-05,3.36542]
[1779149250424,48.02,76982.1,0.0,0.96769,3e-05,3.36035]
[1779149252438,48.02,76980.13,0.0,0.96765,3e-05,3.36224]
[1779149254452,48.02,76978.86,0.0,0.96761,3e-05,3.36603]
[1779149258480,48.03,76977.37,0.0,0.96755,3e-05,3.37071]
[1779149259487,48.03,76975.88,0.0,0.9675,3e-05,3.37495]
[1779149260420,48.03,76975.88,0.0,0.9675,3e-05,3.37495]
[1779149260494,48.03,76974.14,0.0,0.96744,3e-05,3.37986]
[1779149261929,48.03,76974.14,0.0,0.96744,3e-05,3.37986]
[1779149262508,48.03,76975.63,0.0,0.96749,3e-05,3.37602]
[1779149265529,48.03,76976.83,0.0,0.96752,3e-05,3.37312]
[1779149268929,48.03,76978.89,0.0,0.96759,3e-05,3.36788]
[1779149269558,48.03,76980.09,0.0,0.96762,3e-05,3.36474]
[1779149270565,48.03,76986.55,0.0,0.96783,3e-05,3.3472]
[1779149271572,48.03,76988.25,0.0,0.96788,3e-05,3.34274]
[1779149276607,48.04,76988.43,0.0,0.96788,3e-05,3.34321]
[1779149277614,48.04,77001.0,0.0,0.96828,3e-05,3.30921]
[1779149278621,48.04,77008.58,0.0,0.96852,3e-05,3.28897]
[1779149280635,48.04,77007.04,0.0,0.96846,3e-05,3.2937]
[1779149281642,48.04,77006.08,0.0,0.96843,3e-05,3.29658]
[1779149286677,48.05,77006.16,0.0,0.96842,3e-05,3.29771]
[1779149291714,48.06,77005.83,0.0,0.96839,3e-05,3.29995]
[1779149292721,48.06,77004.37,0.0,0.96834,3e-05,3.30416]
[1779149295742,48.06,77005.81,0.0,0.96838,3e-05,3.30106]
[1779149297756,48.06,77008.01,0.0,0.96844,3e-05,3.29564]
[1779149298763,48.06,77010.3,0.0,0.96851,3e-05,3.28974]
[1779149300777,48.07,77017.16,0.0,0.96872,3e-05,3.27185]
[1779149302178,48.07,77017.16,0.0,0.96872,3e-05,3.27185]
[1779149302185,48.07,77026.5,0.0,0.96901,3e-05,3.24714]
[1779149302791,48.07,77033.83,0.0,0.96924,3e-05,3.22796]
[1779149303798,48.07,77038.24,0.0,0.96937,3e-05,3.21663]
[1779149304819,48.07,77038.24,0.0,0.96937,3e-05,3.21663]
[1779149304908,48.07,77038.5,0.0,0.96937,3e-05,3.21635]
[1779149306819,48.08,77028.67,0.0,0.96906,3e-05,3.24332]
[1779149307826,48.08,77025.0,0.0,0.96894,3e-05,3.25349]
[1779149312861,48.08,77023.96,0.0,0.96892,3e-05,3.25419]
[1779149314875,48.09,77020.82,0.0,0.96881,3e-05,3.26328]
[1779149319910,48.09,77020.5,0.0,0.96878,3e-05,3.26577]
[1779149324945,48.1,77019.57,0.0,0.96874,3e-05,3.26985]
[1779149327492,48.1,77019.45,0.0,0.96872,3e-05,3.27081]
[1779149327966,48.11,77017.98,0.0,0.96867,3e-05,3.27507]
[1779149329076,48.11,77016.22,0.0,0.96862,3e-05,3.2801]
[1779149330987,48.11,77014.41,0.0,0.96855,3e-05,3.28557]
[1779149331996,48.11,77015.88,0.0,0.96859,3e-05,3.2819]
[1779149337031,48.12,77015.42,0.0,0.96856,3e-05,3.28463]
[1779149340052,48.12,77013.64,0.0,0.9685,3e-05,3.29032]
[1779149341059,48.12,77010.52,0.0,0.96839,3e-05,3.29903]
[1779149342265,48.12,77000.54,0.0,0.96807,3e-05,3.32633]
[1779149343073,48.12,76998.48,0.0,0.968,3e-05,3.33217]
[1779149349392,48.13,76999.2,0.0,0.96802,3e-05,3.33113]
[1779149349429,48.13,77001.36,0.0,0.96808,3e-05,3.32598]
[1779149350122,48.13,77002.9,0.0,0.96813,3e-05,3.3218]
[1779149355157,48.14,77002.13,0.0,0.96809,3e-05,3.32517]
[1779149358178,48.14,77007.3,0.0,0.96824,3e-05,3.31192]
[1779149359185,48.14,77012.06,0.0,0.96839,3e-05,3.29931]
[1779149361199,48.14,77011.1,0.0,0.96835,3e-05,3.30248]
[1779149362206,48.14,77008.93,0.0,0.96828,3e-05,3.30864]
[1779149363213,48.15,77001.16,0.0,0.96803,3e-05,3.32998]
[1779149364220,48.15,76989.38,0.0,0.96765,3e-05,3.36238]
[1779149365227,48.15,76987.65,0.0,0.96759,3e-05,3.36735]
[1779149366234,48.15,76987.46,0.0,0.96758,3e-05,3.36806]
[1779149368248,48.15,76985.76,0.0,0.96752,3e-05,3.37307]
[1779149373283,48.15,76991.41,0.0,0.96773,3e-05,3.35463]
[1779149375297,48.16,76989.13,0.0,0.96765,3e-05,3.36124]
[1779149379325,48.16,76987.96,0.0,0.9676,3e-05,3.36538]
[1779149381339,48.16,76985.72,0.0,0.96752,3e-05,3.37186]
[1779149386374,48.16,76985.09,0.0,0.96749,3e-05,3.3744]
[1779149387381,48.17,76987.35,0.0,0.96757,3e-05,3.36837]
[1779149388393,48.17,76989.54,0.0,0.96763,3e-05,3.36255]
[1779149390407,48.17,76991.12,0.0,0.96768,3e-05,3.35859]
[1779149392423,48.17,76989.65,0.0,0.96763,3e-05,3.36298]
[1779149395445,48.17,76990.96,0.0,0.96767,3e-05,3.35995]
[1779149397459,48.17,76992.3,0.0,0.9677,3e-05,3.35667]
[1779149398466,48.17,76996.14,0.0,0.96783,3e-05,3.34639]
[1779149399473,48.17,77003.08,0.0,0.96805,3e-05,3.32773]
[1779149400481,48.18,77010.4,0.0,0.96828,3e-05,3.30814]
[1779149401487,48.18,77012.11,0.0,0.96833,3e-05,3.3038]
[1779149402494,48.18,77014.2,0.0,0.96839,3e-05,3.29844]
[1779149403501,48.18,77016.15,0.0,0.96845,3e-05,3.29347]
[1779149404552,48.18,77016.15,0.0,0.96845,3e-05,3.29347]
[1779149404648,48.18,77021.16,0.0,0.96861,3e-05,3.28029]
[1779149405515,48.18,77025.68,0.0,0.96874,3e-05,3.26849]
[1779149410551,48.19,77026.2,0.0,0.96874,3e-05,3.26877]
[1779149412565,48.19,77034.08,0.0,0.96898,3e-05,3.24837]
[1779149413572,48.19,77042.15,0.0,0.96923,3e-05,3.22726]
[1779149414579,48.2,77045.21,0.0,0.96932,3e-05,3.21955]
[1779149417018,48.2,77047.32,0.0,0.96937,3e-05,3.21478]
[1779149419614,48.2,77045.15,0.0,0.96929,3e-05,3.22177]
[1779149420621,48.21,77043.92,0.0,0.96925,3e-05,3.22544]
[1779149421628,48.21,77042.47,0.0,0.9692,3e-05,3.22968]
[1779149422635,48.21,77043.63,0.0,0.96923,3e-05,3.227]
[1779149424649,48.21,77045.82,0.0,0.96929,3e-05,3.22198]
[1779149425656,48.21,77042.03,0.0,0.96917,3e-05,3.23244]
[1779149426663,48.22,77039.81,0.0,0.9691,3e-05,3.23872]
[1779149430693,48.22,77043.72,0.0,0.9692,3e-05,3.22982]
[1779149431700,48.22,77046.01,0.0,0.9693,3e-05,3.22038]
[1779149432707,48.23,77048.0,0.0,0.96936,3e-05,3.21551]
[1779149435728,48.23,77050.87,0.0,0.96943,3e-05,3.20913]
[1779149436735,48.23,77049.37,0.0,0.96938,3e-05,3.21351]
[1779149437742,48.24,77047.8,0.0,0.96933,3e-05,3.21806]
[1779149443784,48.25,77047.45,0.0,0.96929,3e-05,3.22134]
[1779149444793,48.25,77050.01,0.0,0.96936,3e-05,3.21495]
[1779149447812,48.25,77051.54,0.0,0.9694,3e-05,3.2121]
[1779149448819,48.25,77052.7,0.0,0.96943,3e-05,3.20943]
[1779149453854,48.26,77052.36,0.0,0.9694,3e-05,3.21232]
[1779149459896,48.27,77052.43,0.0,0.96937,3e-05,3.21449]
[1779149460903,48.27,77053.76,0.0,0.96941,3e-05,3.21137]
[1779149461910,48.28,77054.96,0.0,0.96944,3e-05,3.20859]
[1779149464931,48.28,77059.39,0.0,0.96956,3e-05,3.1981]
[1779149465938,48.28,77057.86,0.0,0.96951,3e-05,3.20254]
[1779149469966,48.29,77058.89,0.0,0.96952,3e-05,3.20145]
[1779149472987,48.3,77056.72,0.0,0.96944,3e-05,3.20839]
[1779149476153,48.3,77057.97,0.0,0.96947,3e-05,3.20628]
[1779149477018,48.3,77056.9,0.0,0.96943,3e-05,3.20949]
[1779149480040,48.31,77055.91,0.0,0.96939,3e-05,3.21328]
[1779149481047,48.31,77052.02,0.0,0.96926,3e-05,3.22394]
[1779149482054,48.31,77049.62,0.0,0.96918,3e-05,3.23067]
[1779149484068,48.31,77056.0,0.0,0.96937,3e-05,3.2145]
[1779149486082,48.32,77057.41,0.0,0.96941,3e-05,3.21155]
[1779149488096,48.32,77055.1,0.0,0.96933,3e-05,3.21843]
[1779149489103,48.32,77053.87,0.0,0.96928,3e-05,3.22207]
[1779149492124,48.33,77058.29,0.0,0.96944,3e-05,3.20779]
[1779149493132,48.33,77062.7,0.0,0.96957,3e-05,3.19659]
[1779149497159,48.34,77061.27,0.0,0.96951,3e-05,3.20207]
[1779149498166,48.34,77057.83,0.0,0.9694,3e-05,3.21155]
[1779149499173,48.34,77054.65,0.0,0.96929,3e-05,3.22035]
[1779149501187,48.34,77052.51,0.0,0.96922,3e-05,3.22679]
[1779149504208,48.35,77055.81,0.0,0.96931,3e-05,3.21921]
[1779149505215,48.35,77058.14,0.0,0.96938,3e-05,3.21345]
[1779149507229,48.35,77059.3,0.0,0.9694,3e-05,3.21119]
[1779149509244,48.36,77060.51,0.0,0.96943,3e-05,3.20881]
[1779149511258,48.36,77059.0,0.0,0.96937,3e-05,3.21361]
[1779149514279,48.37,77061.43,0.0,0.96944,3e-05,3.2084]
[1779149519314,48.38,77060.8,0.0,0.96939,3e-05,3.2121]
[1779149520321,48.38,77059.67,0.0,0.96935,3e-05,3.21548]
[1779149521328,48.38,77051.51,0.0,0.9691,3e-05,3.23746]
[1779149522335,48.38,77048.83,0.0,0.96901,3e-05,3.24497]
[1779149523343,48.38,77053.78,0.0,0.96916,3e-05,3.2322]
[1779149524349,48.38,77062.03,0.0,0.96941,3e-05,3.21076]
[1779149526363,48.39,77063.94,0.0,0.96946,3e-05,3.2065]
[1779149531398,48.4,77064.54,0.0,0.96945,3e-05,3.20699]
[1779149536433,48.4,77063.32,0.0,0.96939,3e-05,3.21226]
[1779149538447,48.41,77065.08,0.0,0.96944,3e-05,3.20843]
[1779149543482,48.42,77067.9,0.0,0.9695,3e-05,3.20307]
[1779149544184,48.42,77067.9,0.0,0.9695,3e-05,3.20307]
[1779149544593,48.42,77067.9,0.0,0.9695,3e-05,3.20307]
[1779149544489,48.42,77070.71,0.0,0.96958,3e-05,3.1961]
[1779149545497,48.42,77073.9,0.0,0.96967,3e-05,3.18816]
[1779149546503,48.42,77078.67,0.0,0.96981,3e-05,3.17612]
[1779149549854,48.43,77078.47,0.0,0.96979,3e-05,3.17849]
[1779149550531,48.43,77080.49,0.0,0.96984,3e-05,3.17367]
[1779149552545,48.44,77083.27,0.0,0.96995,3e-05,3.16365]
[1779149552810,48.44,77083.27,0.0,0.96995,3e-05,3.16365]
[1779149553552,48.44,77082.81,0.0,0.96993,3e-05,3.16534]
[1779149557580,48.45,77080.9,0.0,0.96985,3e-05,3.17223]
[1779149562616,48.46,77080.7,0.0,0.96982,3e-05,3.17508]
[1779149564631,48.46,77081.91,0.0,0.96984,3e-05,3.17283]
[1779149566644,48.47,77089.17,0.0,0.97005,3e-05,3.15487]
[1779149567651,48.47,77092.65,0.0,0.97015,3e-05,3.14633]
[1779149569665,48.47,77094.41,0.0,0.97019,3e-05,3.14279]
[1779149572694,48.48,77095.37,0.0,0.97021,3e-05,3.14182]
[1779149574703,48.48,77098.28,0.0,0.97028,3e-05,3.13532]
[1779149576501,48.49,77101.2,0.0,0.97036,3e-05,3.1283]
[1779149576718,48.49,77102.28,0.0,0.97039,3e-05,3.12604]
[1779149581752,48.5,77103.81,0.0,0.9704,3e-05,3.12476]
[1779149584773,48.51,77104.87,0.0,0.97042,3e-05,3.12363]
[1779149587794,48.51,77103.93,0.0,0.97037,3e-05,3.12765]
[1779149588801,48.52,77105.02,0.0,0.9704,3e-05,3.12537]
[1779149590830,48.52,77104.82,0.0,0.97039,3e-05,3.12642]
[1779149590892,48.52,77103.55,0.0,0.97034,3e-05,3.13022]
[1779149591822,48.52,77093.19,0.0,0.97002,3e-05,3.15754]
[1779149592829,48.53,77088.72,0.0,0.96988,3e-05,3.16963]
[1779149595851,48.53,77084.48,0.0,0.96974,3e-05,3.18203]
[1779149597691,48.54,77078.89,0.0,0.96956,3e-05,3.19748]
[1779149599878,48.54,77076.05,0.0,0.96946,3e-05,3.20573]
[1779149601329,48.54,77076.05,0.0,0.96946,3e-05,3.20573]
[1779149603086,48.54,77074.39,0.0,0.9694,3e-05,3.21087]
[1779149604913,48.55,77071.34,0.0,0.9693,3e-05,3.22004]
[1779149609948,48.56,77070.91,0.0,0.96926,3e-05,3.22304]
[1779149610955,48.56,77068.84,0.0,0.96919,3e-05,3.22887]
[1779149613976,48.56,77067.84,0.0,0.96918,3e-05,3.22884]
[1779149615990,48.57,77066.79,0.0,0.96914,3e-05,3.23234]
[1779149621025,48.57,77067.79,0.0,0.96915,3e-05,3.23151]
[1779149622032,48.57,77069.07,0.0,0.96919,3e-05,3.22851]
[1779149623039,48.58,77078.68,0.0,0.96948,3e-05,3.20363]
[1779149624046,48.58,77082.17,0.0,0.96958,3e-05,3.1949]
[1779149625053,48.58,77080.86,0.0,0.96954,3e-05,3.19876]
[1779149630088,48.59,77079.02,0.0,0.96946,3e-05,3.20565]
[1779149631095,48.59,77077.74,0.0,0.96941,3e-05,3.20941]
[1779149634116,48.6,77075.73,0.0,0.96934,3e-05,3.21587]
[1779149635123,48.6,77074.75,0.0,0.9693,3e-05,3.21883]
[1779149636130,48.6,77073.28,0.0,0.96925,3e-05,3.22308]
[1779149641166,48.61,77071.6,0.0,0.96918,3e-05,3.22936]
[1779149642173,48.61,77067.3,0.0,0.96904,3e-05,3.24106]
[1779149644186,48.61,77070.52,0.0,0.96913,3e-05,3.23325]
[1779149645193,48.61,77073.46,0.0,0.96922,3e-05,3.22586]
[1779149648214,48.62,77074.91,0.0,0.96925,3e-05,3.22316]
[1779149649221,48.62,77077.23,0.0,0.96932,3e-05,3.21743]
[1779149650228,48.62,77078.22,0.0,0.96935,3e-05,3.21522]
[1779149655263,48.63,77081.97,0.0,0.96944,3e-05,3.20731]
[1779149656270,48.63,77090.82,0.0,0.9697,3e-05,3.18459]
[1779149657277,48.63,77092.18,0.0,0.96974,3e-05,3.18149]
[1779149659291,48.64,77093.93,0.0,0.96978,3e-05,3.17781]
[1779149660299,48.64,77094.95,0.0,0.96981,3e-05,3.17561]
[1779149662312,48.64,77096.12,0.0,0.96983,3e-05,3.17346]
[1779149667347,48.65,77093.66,0.0,0.96973,3e-05,3.18211]
[1779149668354,48.66,77089.7,0.0,0.96961,3e-05,3.19286]
[1779149669361,48.66,77088.63,0.0,0.96957,3e-05,3.19607]
[1779149670368,48.66,77086.01,0.0,0.96949,3e-05,3.20332]
[1779149672382,48.66,77084.16,0.0,0.96945,3e-05,3.20521]
[1779149677421,48.67,77083.88,0.0,0.96942,3e-05,3.20791]
[1779149679435,48.67,77089.91,0.0,0.9696,3e-05,3.19293]
[1779149680442,48.68,77090.88,0.0,0.96962,3e-05,3.19082]
[1779149683463,48.68,77089.1,0.0,0.96955,3e-05,3.19671]
[1779149684470,48.68,77088.08,0.0,0.96952,3e-05,3.19978]
[1779149685477,48.69,77087.08,0.0,0.96948,3e-05,3.20279]
[1779149690512,48.69,77086.5,0.0,0.96944,3e-05,3.20627]
[1779149695547,48.7,77086.38,0.0,0.96942,3e-05,3.20852]
[1779149698568,48.71,77085.3,0.0,0.96937,3e-05,3.2125]
[1779149700591,48.71,77073.49,0.0,0.969,3e-05,3.24429]
[1779149701713,48.71,77073.49,0.0,0.969,3e-05,3.24429]
[1779149701766,48.71,77066.48,0.0,0.96878,3e-05,3.26319]
[1779149702606,48.71,77060.93,0.0,0.9686,3e-05,3.27823]
[1779149703612,48.72,77059.44,0.0,0.96855,3e-05,3.28248]
[1779149708650,48.72,77055.57,0.0,0.96841,3e-05,3.29408]
[1779149709656,48.72,77051.6,0.0,0.96828,3e-05,3.30494]
[1779149710665,48.72,77050.05,0.0,0.96823,3e-05,3.30933]
[1779149713684,48.73,77051.87,0.0,0.96828,3e-05,3.30532]
[1779149714691,48.73,77054.21,0.0,0.96835,3e-05,3.29929]
[1779149715793,48.73,77056.4,0.0,0.96842,3e-05,3.29368]
[1779149720733,48.73,77057.97,0.0,0.96845,3e-05,3.29068]
[1779149721740,48.74,77060.47,0.0,0.96853,3e-05,3.28427]
[1779149726775,48.74,77059.89,0.0,0.9685,3e-05,3.2871]
[1779149731810,48.75,77059.25,0.0,0.9685,3e-05,3.28628]
[1779149734831,48.75,77054.14,0.0,0.96833,3e-05,3.30067]
[1779149735838,48.75,77046.22,0.0,0.96807,3e-05,3.32208]
[1779149736845,48.75,77044.81,0.0,0.96803,3e-05,3.32606]
[1779149739866,48.75,77047.25,0.0,0.9681,3e-05,3.32008]
[1779149743895,48.76,77051.24,0.0,0.96821,3e-05,3.3102]
[1779149744901,48.76,77057.45,0.0,0.96841,3e-05,3.29384]
[1779149745908,48.76,77058.51,0.0,0.96844,3e-05,3.29126]
[1779149750955,48.77,77058.7,0.0,0.96843,3e-05,3.29197]
[1779149755990,48.77,77059.73,0.0,0.96845,3e-05,3.29047]
[1779149756997,48.77,77057.33,0.0,0.96837,3e-05,3.29711]
[1779149761026,48.78,77056.15,0.0,0.96832,3e-05,3.30119]
[1779149763042,48.78,77057.18,0.0,0.96835,3e-05,3.2989]
[1779149767070,48.78,77055.03,0.0,0.96827,3e-05,3.30555]
[1779149772105,48.79,77053.92,0.0,0.96822,3e-05,3.30959]
[1779149775126,48.79,77058.48,0.0,0.96836,3e-05,3.29805]
[1779149776133,48.79,77062.86,0.0,0.96849,3e-05,3.28662]
[1779149777140,48.79,77064.67,0.0,0.96855,3e-05,3.28206]
[1779149780153,48.79,77065.46,0.0,0.96857,3e-05,3.28047]
[1779149780206,48.79,77065.46,0.0,0.96857,3e-05,3.28047]
[1779149780518,48.79,77065.46,0.0,0.96857,3e-05,3.28047]
[1779149780546,48.79,77067.06,0.0,0.96861,3e-05,3.27649]
[1779149782175,48.8,77071.35,0.0,0.96874,3e-05,3.26566]
[1779149783608,48.8,77071.35,0.0,0.96874,3e-05,3.26566]
[1779149783631,48.8,77072.35,0.0,0.96877,3e-05,3.26331]
[1779149784373,48.8,77072.35,0.0,0.96877,3e-05,3.26331]
[1779149785695,48.8,77071.94,0.0,0.96875,3e-05,3.26468]
[1779149785748,48.8,77071.94,0.0,0.96875,3e-05,3.26468]
[1779149785776,48.8,77069.63,0.0,0.96867,3e-05,3.27135]
[1779149790062,48.81,77070.31,0.0,0.96868,3e-05,3.27038]
[1779149793653,48.81,77069.04,0.0,0.96867,3e-05,3.27078]
[1779149798101,48.82,77069.38,0.0,0.96866,3e-05,3.27126]
[1779149798314,48.82,77069.38,0.0,0.96866,3e-05,3.27126]
[1779149799294,48.82,77073.89,0.0,0.9688,3e-05,3.25988]
[1779149800301,48.82,77077.74,0.0,0.96891,3e-05,3.25002]
[1779149801308,48.82,77083.17,0.0,0.96908,3e-05,3.23604]
[1779149802315,48.82,77086.69,0.0,0.96918,3e-05,3.22714]
[1779149803323,48.82,77091.46,0.0,0.96933,3e-05,3.215]
[1779149804329,48.82,77097.24,0.0,0.9695,3e-05,3.20028]
[1779149805336,48.83,77100.09,0.0,0.96958,3e-05,3.19325]
[1779149806343,48.83,77102.15,0.0,0.96964,3e-05,3.18829]
[1779149807350,48.83,77105.17,0.0,0.96972,3e-05,3.18086]
[1779149808496,48.83,77106.05,0.0,0.96975,3e-05,3.179]
[1779149810371,48.84,77104.86,0.0,0.9697,3e-05,3.18293]
[1779149813392,48.84,77106.52,0.0,0.96974,3e-05,3.17986]
[1779149814399,48.84,77104.68,0.0,0.96968,3e-05,3.18505]
[1779149817488,48.85,77105.14,0.0,0.96968,3e-05,3.18467]
[1779149817586,48.85,77105.14,0.0,0.96968,3e-05,3.18467]
[1779149817603,48.85,77105.14,0.0,0.96968,3e-05,3.18508]
[1779149818117,48.85,77105.14,0.0,0.96968,3e-05,3.18508]
[1779149818428,48.85,77109.4,0.0,0.9698,3e-05,3.17444]
[1779149819580,48.85,77117.35,0.0,0.97003,3e-05,3.15433]
[1779149820441,48.85,77119.53,0.0,0.97009,3e-05,3.14917]
[1779149824469,48.86,77118.4,0.0,0.97004,3e-05,3.1539]
[1779149827490,48.87,77113.29,0.0,0.96987,3e-05,3.16843]
[1779149828497,48.87,77109.26,0.0,0.96974,3e-05,3.17928]
[1779149831518,48.88,77113.19,0.0,0.96985,3e-05,3.17033]
[1779149835546,48.88,77116.87,0.0,0.96994,3e-05,3.16249]
[1779149840585,48.89,77115.97,0.0,0.96989,3e-05,3.16694]
[1779149843605,48.9,77125.18,0.0,0.97015,3e-05,3.14449]
[1779149844612,48.9,77125.64,0.0,0.97016,3e-05,3.14377]
[1779149849647,48.91,77125.92,0.0,0.97014,3e-05,3.14538]
[1779149851661,48.91,77128.06,0.0,0.97023,3e-05,3.13711]
[1779149853676,48.92,77130.8,0.0,0.9703,3e-05,3.13104]
[1779149856700,48.93,77136.75,0.0,0.97046,3e-05,3.11729]
[1779149857707,48.93,77139.18,0.0,0.97052,3e-05,3.11158]
[1779149860728,48.93,77138.58,0.0,0.97049,3e-05,3.11468]
[1779149862742,48.94,77136.36,0.0,0.97041,3e-05,3.12139]
[1779149863749,48.94,77134.49,0.0,0.97035,3e-05,3.12669]
[1779149865763,48.95,77133.11,0.0,0.9703,3e-05,3.13123]
[1779149867777,48.95,77134.54,0.0,0.97033,3e-05,3.12856]
[1779149870798,48.96,77133.47,0.0,0.97028,3e-05,3.13278]
[1779149871805,48.96,77134.7,0.0,0.97031,3e-05,3.13013]
[1779149874826,48.97,77133.69,0.0,0.97026,3e-05,3.13419]
[1779149875833,48.97,77128.23,0.0,0.97009,3e-05,3.14867]
[1779149876840,48.97,77124.74,0.0,0.96998,3e-05,3.15859]
[1779149878854,48.98,77123.73,0.0,0.96994,3e-05,3.16208]
[1779149880868,48.98,77122.63,0.0,0.9699,3e-05,3.16579]
[1779149883889,48.99,77118.56,0.0,0.96976,3e-05,3.17759]
[1779149884896,48.99,77116.28,0.0,0.96969,3e-05,3.1839]
[1779149885903,48.99,77119.04,0.0,0.96976,3e-05,3.17716]
[1779149887917,48.99,77120.16,0.0,0.96979,3e-05,3.17508]
[1779149888924,48.99,77122.66,0.0,0.96986,3e-05,3.16903]
[1779149892956,49.0,77121.42,0.0,0.9698,3e-05,3.17386]
[1779149894970,49.01,77120.21,0.0,0.96976,3e-05,3.17778]
[1779149900007,49.01,77118.91,0.0,0.9697,3e-05,3.18306]
[1779149905040,49.02,77118.77,0.0,0.96967,3e-05,3.18528]
[1779149906047,49.02,77117.64,0.0,0.96963,3e-05,3.18858]
[1779149910075,49.03,77120.32,0.0,0.9697,3e-05,3.1831]
[1779149911082,49.03,77122.22,0.0,0.96978,3e-05,3.17483]
[1779149912089,49.03,77123.26,0.0,0.96981,3e-05,3.17252]
[1779149916117,49.04,77126.23,0.0,0.96988,3e-05,3.16642]
[1779149918131,49.04,77127.61,0.0,0.96991,3e-05,3.16366]
[1779149920146,49.05,77129.43,0.0,0.96996,3e-05,3.15978]
[1779149921152,49.05,77130.79,0.0,0.96999,3e-05,3.15669]
[1779149922159,49.05,77129.36,0.0,0.96995,3e-05,3.16077]
[1779149925180,49.06,77127.77,0.0,0.96989,3e-05,3.16608]
[1779149926188,49.06,77126.21,0.0,0.96983,3e-05,3.17049]
[1779149928201,49.06,77127.56,0.0,0.96987,3e-05,3.16778]
[1779149933236,49.07,77127.43,0.0,0.96984,3e-05,3.17007]
[1779149938273,49.08,77127.74,0.0,0.96983,3e-05,3.1712]
[1779149941294,49.08,77129.63,0.0,0.96987,3e-05,3.16749]
[1779149942301,49.09,77131.06,0.0,0.96991,3e-05,3.1642]
[1779149944315,49.09,77129.77,0.0,0.96986,3e-05,3.16831]
[1779149948344,49.1,77132.77,0.0,0.96993,3e-05,3.16217]
[1779149950358,49.1,77135.3,0.0,0.97,3e-05,3.15649]
[1779149951365,49.1,77138.24,0.0,0.97008,3e-05,3.14937]
[1779149952372,49.1,77140.93,0.0,0.97016,3e-05,3.14291]
[1779149953379,49.11,77141.99,0.0,0.97018,3e-05,3.14064]
[1779149955393,49.11,77140.55,0.0,0.97013,3e-05,3.14521]
[1779149957407,49.11,77139.15,0.0,0.97008,3e-05,3.14967]
[1779149958414,49.12,77136.64,0.0,0.97,3e-05,3.15653]
[1779149960428,49.12,77135.05,0.0,0.96994,3e-05,3.16145]
[1779149965463,49.13,77134.83,0.0,0.96991,3e-05,3.16408]
[1779149966470,49.13,77136.95,0.0,0.96997,3e-05,3.15905]
[1779149968484,49.13,77139.76,0.0,0.97004,3e-05,3.15269]
[1779149969276,49.13,77139.76,0.0,0.97004,3e-05,3.15269]
[1779149969384,49.13,77139.76,0.0,0.97004,3e-05,3.15269]
[1779149969438,49.13,77139.76,0.0,0.97004,3e-05,3.15269]
[1779149969530,49.13,77139.76,0.0,0.97004,3e-05,3.15269]
[1779149969566,49.13,77139.76,0.0,0.97004,3e-05,3.15269]
[1779149969623,49.14,77144.89,0.0,0.97019,3e-05,3.14]
[1779149970498,49.14,77147.39,0.0,0.97026,3e-05,3.13408]
[1779149971505,49.14,77148.75,0.0,0.97033,3e-05,3.12737]
[1779149972811,49.14,77148.75,0.0,0.97033,3e-05,3.12737]
[1779149976540,49.15,77145.96,0.0,0.97022,3e-05,3.13683]
[1779149981575,49.16,77145.97,0.0,0.97019,3e-05,3.13908]
[1779149983903,49.17,77147.36,0.0,0.97022,3e-05,3.13644]
[1779149984596,49.17,77155.09,0.0,0.97045,3e-05,3.11723]
[1779149985145,49.17,77155.09,0.0,0.97045,3e-05,3.11723]
[1779149985603,49.17,77156.59,0.0,0.97049,3e-05,3.11391]
[1779149987617,49.17,77158.39,0.0,0.97053,3e-05,3.11032]
[1779149988814,49.17,77158.39,0.0,0.97053,3e-05,3.11032]
[1779149988928,49.18,77158.56,0.0,0.97053,3e-05,3.11039]
[1779149990638,49.18,77157.59,0.0,0.97049,3e-05,3.11383]
[1779149993659,49.19,77158.56,0.0,0.9705,3e-05,3.11284]
[1779149996680,49.19,77159.66,0.0,0.97052,3e-05,3.11151]
[1779150001715,49.2,77159.71,0.0,0.97049,3e-05,3.11381]
[1779150002723,49.21,77164.56,0.0,0.97063,3e-05,3.10202]
[1779150003730,49.21,77171.54,0.0,0.97082,3e-05,3.08491]
[1779150004741,49.21,77172.58,0.0,0.97085,3e-05,3.08282]
[1779150005750,49.21,77175.05,0.0,0.97091,3e-05,3.07714]
[1779150008183,49.22,77174.65,0.0,0.9709,3e-05,3.07869]
[1779150007764,49.22,77176.02,0.0,0.97093,3e-05,3.07578]
[1779150008263,49.22,77176.02,0.0,0.97093,3e-05,3.07578]
[1779150008535,49.22,77176.02,0.0,0.97093,3e-05,3.07578]
[1779150008772,49.22,77181.03,0.0,0.97107,3e-05,3.06375]
[1779150009779,49.22,77187.1,0.0,0.97124,3e-05,3.04913]
[1779150011793,49.23,77183.45,0.0,0.97112,3e-05,3.05941]
[1779150012800,49.23,77180.74,0.0,0.97103,3e-05,3.06676]
[1779150013807,49.23,77178.89,0.0,0.97097,3e-05,3.07194]
[1779150014814,49.24,77177.53,0.0,0.97093,3e-05,3.07589]
[1779150015821,49.24,77171.69,0.0,0.97075,3e-05,3.09111]
[1779150016828,49.24,77167.08,0.0,0.97061,3e-05,3.10327]
[1779150018842,49.25,77169.51,0.0,0.97067,3e-05,3.09812]
[1779150019849,49.25,77168.18,0.0,0.97063,3e-05,3.10196]
[1779150021863,49.25,77166.81,0.0,0.97058,3e-05,3.1064]
[1779150023877,49.26,77170.46,0.0,0.97067,3e-05,3.09814]
[1779150028913,49.27,77170.11,0.0,0.97063,3e-05,3.10146]
[1779150033948,49.28,77170.79,0.0,0.97066,3e-05,3.09849]
[1779150036969,49.29,77172.04,0.0,0.97068,3e-05,3.09681]
[1779150037977,49.29,77177.41,0.0,0.97083,3e-05,3.08378]
[1779150038983,49.29,77180.71,0.0,0.97092,3e-05,3.07599]
[1779150039990,49.29,77183.12,0.0,0.97098,3e-05,3.07046]
[1779150044020,49.3,77186.1,0.0,0.97105,3e-05,3.06513]
[1779150047250,49.31,77186.26,0.0,0.97103,3e-05,3.06688]
[1779150047655,49.31,77186.26,0.0,0.97103,3e-05,3.06688]
[1779150048141,49.31,77186.26,0.0,0.97103,3e-05,3.06688]
[1779150048052,49.31,77195.71,0.0,0.9713,3e-05,3.0433]
[1779150049055,49.31,77207.09,0.0,0.97162,3e-05,3.01561]
[1779150050062,49.32,77230.21,0.0,0.97226,3e-05,2.95944]
[1779150050405,49.32,77230.21,0.0,0.97226,3e-05,2.95944]
[1779150050545,49.32,77230.21,0.0,0.97226,3e-05,2.95944]
[1779150051069,49.32,77251.39,0.0,0.97284,3e-05,2.90875]
[1779150052076,49.32,77242.62,0.0,0.97259,3e-05,2.93062]
[1779150053083,49.36,77232.66,0.0,0.97222,3e-05,2.96345]
[1779150053847,49.36,77232.66,0.0,0.97222,3e-05,2.96345]
[1779150055098,49.37,77231.91,0.0,0.97218,3e-05,2.96667]
[1779150056168,49.37,77231.91,0.0,0.97218,3e-05,2.96667]
[1779150056176,49.37,77231.91,0.0,0.97218,3e-05,2.96667]
[1779150056316,49.37,77231.08,0.0,0.97215,3e-05,2.96939]
[1779150057112,49.38,77230.75,0.0,0.97213,3e-05,2.97089]
[1779150059127,49.38,77237.27,0.0,0.9723,3e-05,2.95638]
[1779150060134,49.39,77241.43,0.0,0.97241,3e-05,2.94699]
[1779150065171,49.4,77239.9,0.0,0.97232,3e-05,2.95436]
[1779150068294,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150068315,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150068346,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150068401,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150068453,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150068558,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150069267,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150069298,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150069309,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150069356,49.41,77237.42,0.0,0.97223,3e-05,2.96253]
[1779150069398,49.42,77237.42,0.0,0.97222,3e-05,2.96324]
[1779150071798,49.42,77237.46,0.0,0.97221,3e-05,2.96384]
[1779150071807,49.42,77237.46,0.0,0.97221,3e-05,2.96384]
[1779150071908,49.42,77237.46,0.0,0.97221,3e-05,2.96384]
[1779150071955,49.42,77237.46,0.0,0.97221,3e-05,2.96384]
[1779150072057,49.42,77237.46,0.0,0.97221,3e-05,2.96384]
[1779150073044,49.42,77237.53,0.0,0.97221,3e-05,2.96437]
[1779150073312,49.43,77247.98,0.0,0.97249,3e-05,2.93971]
[1779150074256,49.43,77264.53,0.0,0.97294,3e-05,2.90056]
[1779150075263,49.43,77269.76,0.0,0.97307,3e-05,2.88868]
[1779150077043,49.43,77269.76,0.0,0.97307,3e-05,2.88868]
[1779150077103,49.45,77274.08,0.0,0.97315,3e-05,2.88205]
[1779150079641,49.47,77275.7,0.0,0.97314,3e-05,2.88234]
[1779150079693,49.47,77292.18,0.0,0.97358,3e-05,2.84365]
[1779150080318,49.47,77307.16,0.0,0.97398,3e-05,2.80847]
[1779150081320,49.47,77316.79,0.0,0.97423,3e-05,2.78633]
[1779150082327,49.5,77314.81,0.0,0.97412,3e-05,2.79631]
[1779150083239,49.5,77314.81,0.0,0.97412,3e-05,2.79631]
[1779150086355,49.5,77311.65,0.0,0.97402,3e-05,2.80511]
[1779150088370,49.51,77303.93,0.0,0.9738,3e-05,2.82417]
[1779150090384,49.51,77303.05,0.0,0.97377,3e-05,2.82717]
[1779150091391,49.51,77300.98,0.0,0.97374,3e-05,2.82899]
[1779150093405,49.52,77304.94,0.0,0.97383,3e-05,2.82061]
[1779150094412,49.52,77308.84,0.0,0.97393,3e-05,2.81196]
[1779150096062,49.52,77308.84,0.0,0.97393,3e-05,2.81196]
[1779150096161,49.52,77312.03,0.0,0.97401,3e-05,2.805]
[1779150096490,49.52,77321.55,0.0,0.97426,3e-05,2.78285]
[1779150097466,49.53,77340.34,0.0,0.97474,3e-05,2.73991]
[1779150098473,49.53,77356.19,0.0,0.97514,3e-05,2.70372]
[1779150099970,49.53,77356.19,0.0,0.97514,3e-05,2.70372]
[1779150100024,49.53,77356.73,0.0,0.97515,3e-05,2.70273]
[1779150103507,49.53,77345.88,0.0,0.97487,3e-05,2.72823]
[1779150104514,49.53,77327.69,0.0,0.9744,3e-05,2.77001]
[1779150105521,49.53,77319.84,0.0,0.9742,3e-05,2.78809]
[1779150107535,49.53,77311.92,0.0,0.97398,3e-05,2.80755]
[1779150108542,49.54,77305.8,0.0,0.97382,3e-05,2.82234]
[1779150109549,49.54,77300.69,0.0,0.97368,3e-05,2.83479]
[1779150110602,49.54,77295.77,0.0,0.97354,3e-05,2.84681]
[1779150115364,49.55,77293.18,0.0,0.97345,3e-05,2.85458]
[1779150115435,49.55,77293.18,0.0,0.97345,3e-05,2.85458]
[1779150115475,49.55,77293.18,0.0,0.97345,3e-05,2.85458]
[1779150115493,49.55,77293.18,0.0,0.97345,3e-05,2.85458]
[1779150115563,49.55,77293.18,0.0,0.97345,3e-05,2.85458]
[1779150115591,49.55,77293.36,0.0,0.97345,3e-05,2.85456]
[1779150117605,49.55,77288.04,0.0,0.9733,3e-05,2.86795]
[1779150121635,49.56,77300.73,0.0,0.97362,3e-05,2.83953]
[1779150122643,49.56,77292.75,0.0,0.97341,3e-05,2.85834]
[1779150123650,49.57,77286.76,0.0,0.97324,3e-05,2.87336]
[1779150125018,49.57,77286.76,0.0,0.97324,3e-05,2.87336]
[1779150125046,49.57,77286.76,0.0,0.97324,3e-05,2.87336]
[1779150125059,49.57,77286.76,0.0,0.97324,3e-05,2.87336]
[1779150125070,49.57,77286.76,0.0,0.97324,3e-05,2.87336]
[1779150125141,49.57,77288.2,0.0,0.97327,3e-05,2.87032]
[1779150126191,49.57,77288.2,0.0,0.97327,3e-05,2.87032]
[1779150126308,49.57,77287.5,0.0,0.97325,3e-05,2.87274]
[1779150126309,49.57,77287.5,0.0,0.97325,3e-05,2.87274]
[1779150126360,49.57,77287.5,0.0,0.97325,3e-05,2.87274]
[1779150126566,49.57,77287.5,0.0,0.97325,3e-05,2.87274]
[1779150126671,49.57,77287.3,0.0,0.97324,3e-05,2.87322]
[1779150128685,49.57,77281.5,0.0,0.97308,3e-05,2.88775]
[1779150130088,49.57,77281.5,0.0,0.97308,3e-05,2.88775]
[1779150130090,49.57,77281.5,0.0,0.97308,3e-05,2.88775]
[1779150130165,49.57,77281.5,0.0,0.97308,3e-05,2.88775]
[1779150130209,49.57,77281.5,0.0,0.97308,3e-05,2.88775]
[1779150130309,49.58,77280.01,0.0,0.97303,3e-05,2.892]
[1779150131249,49.58,77280.01,0.0,0.97303,3e-05,2.892]
[1779150131296,49.58,77280.01,0.0,0.97303,3e-05,2.892]
[1779150131306,49.58,77280.01,0.0,0.97303,3e-05,2.892]
[1779150131367,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150131431,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150131567,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150131681,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150131731,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150131805,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150131842,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150131893,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150132007,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150132059,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150132170,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150132220,49.58,77279.29,0.0,0.97301,3e-05,2.89372]
[1779150132269,49.58,77276.16,0.0,0.97292,3e-05,2.90186]
[1779150133720,49.58,77278.64,0.0,0.97298,3e-05,2.89627]
[1779150135074,49.58,77278.64,0.0,0.97298,3e-05,2.89627]
[1779150135174,49.58,77278.64,0.0,0.97298,3e-05,2.89627]
[1779150135224,49.58,77278.64,0.0,0.97298,3e-05,2.89627]
[1779150135273,49.59,77279.0,0.0,0.97298,3e-05,2.8961]
[1779150137104,49.59,77278.83,0.0,0.97298,3e-05,2.89651]
[1779150137214,49.59,77278.83,0.0,0.97298,3e-05,2.89651]
[1779150137307,49.59,77278.83,0.0,0.97298,3e-05,2.89651]
[1779150137174,49.59,77278.18,0.0,0.97295,3e-05,2.89874]
[1779150137335,49.59,77278.18,0.0,0.97295,3e-05,2.89874]
[1779150137359,49.59,77278.18,0.0,0.97295,3e-05,2.89874]
[1779150137534,49.59,77278.18,0.0,0.97295,3e-05,2.89874]
[1779150137561,49.59,77278.18,0.0,0.97295,3e-05,2.89874]
[1779150137583,49.59,77278.18,0.0,0.97295,3e-05,2.89874]
[1779150137598,49.59,77278.18,0.0,0.97295,3e-05,2.89874]
[1779150137748,49.59,77283.14,0.0,0.97309,3e-05,2.88692]
[1779150138599,49.59,77283.14,0.0,0.97309,3e-05,2.88692]
[1779150138660,49.59,77283.14,0.0,0.97309,3e-05,2.88692]
[1779150138711,49.59,77283.14,0.0,0.97309,3e-05,2.88692]
[1779150138811,49.59,77283.14,0.0,0.97309,3e-05,2.88692]
[1779150138878,49.59,77283.14,0.0,0.97309,3e-05,2.88692]
[1779150138928,49.59,77283.14,0.0,0.97309,3e-05,2.88692]
[1779150139015,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139618,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139661,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139673,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139764,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139809,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139868,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139920,49.59,77283.3,0.0,0.97309,3e-05,2.8869]
[1779150139969,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150140554,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150140661,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150140679,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150140808,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150140905,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150140958,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150141062,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150141171,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150141176,49.59,77282.71,0.0,0.97307,3e-05,2.88866]
[1779150141273,49.6,77282.33,0.0,0.97305,3e-05,2.89028]
[1779150142107,49.6,77282.33,0.0,0.97305,3e-05,2.89028]
[1779150142167,49.6,77282.33,0.0,0.97305,3e-05,2.89028]
[1779150142186,49.6,77282.33,0.0,0.97305,3e-05,2.89028]
[1779150142307,49.6,77282.33,0.0,0.97305,3e-05,2.89028]
[1779150142263,49.6,77282.07,0.0,0.97304,3e-05,2.89125]
[1779150142346,49.6,77282.07,0.0,0.97304,3e-05,2.89125]
[1779150142349,49.6,77282.07,0.0,0.97304,3e-05,2.89125]
[1779150142783,49.6,77282.54,0.0,0.97305,3e-05,2.89013]
[1779150145506,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150145566,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150145615,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150145659,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150145806,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150145925,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150146056,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150146170,49.6,77283.35,0.0,0.97307,3e-05,2.88891]
[1779150146271,49.6,77279.38,0.0,0.97295,3e-05,2.89907]
[1779150146517,49.6,77279.38,0.0,0.97295,3e-05,2.89907]
[1779150147219,49.6,77279.38,0.0,0.97295,3e-05,2.89907]
[1779150147306,49.6,77279.38,0.0,0.97295,3e-05,2.89907]
[1779150147267,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150147525,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150147636,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150147666,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150147729,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150147808,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150147910,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150147962,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150148059,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150148077,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150148116,49.61,77276.23,0.0,0.97286,3e-05,2.90692]
[1779150148217,49.61,77274.48,0.0,0.97281,3e-05,2.91143]
[1779150149944,49.61,77274.3,0.0,0.97281,3e-05,2.91186]
[1779150150055,49.61,77274.3,0.0,0.97281,3e-05,2.91186]
[1779150150207,49.61,77274.3,0.0,0.97281,3e-05,2.91186]
[1779150150282,49.61,77274.73,0.0,0.97281,3e-05,2.91148]
[1779150150370,49.61,77274.73,0.0,0.97281,3e-05,2.91148]
[1779150150415,49.61,77274.73,0.0,0.97281,3e-05,2.91148]
[1779150150512,49.61,77274.73,0.0,0.97281,3e-05,2.91148]
[1779150150558,49.61,77274.73,0.0,0.97281,3e-05,2.91148]
[1779150150839,49.61,77272.81,0.0,0.97276,3e-05,2.91608]
[1779150151846,49.61,77271.28,0.0,0.97274,3e-05,2.9165]
[1779150154867,49.62,77264.81,0.0,0.97254,3e-05,2.93436]
[1779150155874,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150156901,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150156953,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150156956,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150157057,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150157062,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150157092,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150157308,49.63,77262.58,0.0,0.97247,3e-05,2.94048]
[1779150158895,49.64,77260.13,0.0,0.97238,3e-05,2.9486]
[1779150159902,49.64,77257.44,0.0,0.9723,3e-05,2.95582]
[1779150160909,49.64,77255.62,0.0,0.97224,3e-05,2.96094]
[1779150161916,49.65,77257.37,0.0,0.97228,3e-05,2.95741]
[1779150162924,49.65,77262.97,0.0,0.97242,3e-05,2.94458]
[1779150163611,49.65,77262.97,0.0,0.97242,3e-05,2.94458]
[1779150163663,49.65,77262.97,0.0,0.97242,3e-05,2.94458]
[1779150163704,49.65,77262.97,0.0,0.97242,3e-05,2.94458]
[1779150163713,49.65,77262.97,0.0,0.97242,3e-05,2.94458]
[1779150163810,49.65,77262.97,0.0,0.97242,3e-05,2.94458]
[1779150166952,49.66,77265.69,0.0,0.97247,3e-05,2.94093]
[1779150168966,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150169646,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150169748,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150169807,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150169869,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150169977,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150170062,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150170246,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150170309,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150170343,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150170347,49.67,77268.82,0.0,0.97254,3e-05,2.93485]
[1779150170562,49.68,77269.83,0.0,0.97255,3e-05,2.9339]
[1779150170980,49.68,77272.39,0.0,0.97262,3e-05,2.92775]
[1779150171987,49.68,77274.73,0.0,0.97267,3e-05,2.92288]
[1779150175008,49.69,77267.73,0.0,0.97246,3e-05,2.94196]
[1779150176016,49.69,77266.21,0.0,0.97241,3e-05,2.94634]
[1779150176476,49.69,77266.21,0.0,0.97241,3e-05,2.94634]
[1779150176527,49.69,77266.21,0.0,0.97241,3e-05,2.94634]
[1779150176533,49.69,77266.21,0.0,0.97241,3e-05,2.94634]
[1779150176575,49.69,77266.21,0.0,0.97241,3e-05,2.94634]
[1779150180044,49.71,77263.36,0.0,0.9723,3e-05,2.95604]
[1779150181054,49.71,77255.96,0.0,0.97208,3e-05,2.97466]
[1779150182187,49.71,77255.96,0.0,0.97208,3e-05,2.97466]
[1779150182202,49.71,77255.96,0.0,0.97208,3e-05,2.97466]
[1779150182289,49.71,77255.96,0.0,0.97208,3e-05,2.97466]
[1779150182307,49.71,77255.96,0.0,0.97208,3e-05,2.97466]
[1779150182313,49.71,77255.96,0.0,0.97208,3e-05,2.97466]
[1779150182275,49.72,77262.5,0.0,0.97225,3e-05,2.96017]
[1779150183033,49.72,77262.5,0.0,0.97225,3e-05,2.96017]
[1779150183056,49.72,77262.5,0.0,0.97225,3e-05,2.96017]
[1779150183143,49.72,77262.5,0.0,0.97225,3e-05,2.96017]
[1779150183212,49.72,77262.5,0.0,0.97225,3e-05,2.96017]
[1779150183308,49.72,77262.5,0.0,0.97225,3e-05,2.96017]
[1779150183313,49.72,77267.57,0.0,0.97238,3e-05,2.94861]
[1779150184073,49.72,77270.94,0.0,0.97247,3e-05,2.94049]
[1779150186087,49.73,77270.34,0.0,0.97244,3e-05,2.94336]
[1779150189108,49.74,77268.16,0.0,0.97236,3e-05,2.95076]
[1779150190274,49.74,77268.16,0.0,0.97236,3e-05,2.95076]
[1779150190294,49.74,77268.16,0.0,0.97236,3e-05,2.95076]
[1779150190309,49.74,77268.16,0.0,0.97236,3e-05,2.95076]
[1779150190326,49.74,77268.16,0.0,0.97236,3e-05,2.95076]
[1779150190424,49.74,77267.85,0.0,0.97233,3e-05,2.95292]
[1779150190512,49.74,77267.85,0.0,0.97233,3e-05,2.95292]
[1779150190563,49.74,77267.85,0.0,0.97233,3e-05,2.95292]
[1779150190567,49.74,77267.85,0.0,0.97233,3e-05,2.95292]
[1779150193136,49.75,77272.24,0.0,0.97244,3e-05,2.94372]
[1779150196432,49.76,77272.86,0.0,0.97243,3e-05,2.94432]
[1779150196461,49.76,77272.86,0.0,0.97243,3e-05,2.94432]
[1779150196541,49.76,77272.86,0.0,0.97243,3e-05,2.94432]
[1779150196569,49.76,77272.86,0.0,0.97243,3e-05,2.94432]
[1779150199178,49.77,77274.59,0.0,0.97246,3e-05,2.94227]
[1779150201308,49.77,77274.38,0.0,0.97244,3e-05,2.94348]
[1779150201351,49.77,77274.38,0.0,0.97244,3e-05,2.94348]
[1779150201364,49.77,77274.38,0.0,0.97244,3e-05,2.94348]
[1779150201382,49.78,77268.3,0.0,0.97226,3e-05,2.95954]
[1779150201560,49.78,77268.3,0.0,0.97226,3e-05,2.95954]
[1779150201673,49.78,77268.3,0.0,0.97226,3e-05,2.95954]
[1779150202200,49.78,77265.92,0.0,0.97219,3e-05,2.96529]
[1779150203267,49.78,77265.92,0.0,0.97219,3e-05,2.96529]
[1779150203307,49.78,77265.92,0.0,0.97219,3e-05,2.96529]
[1779150203329,49.78,77265.92,0.0,0.97219,3e-05,2.96529]
[1779150203368,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150203558,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150203569,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150203680,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150203809,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150203994,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150204069,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150204117,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150204305,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150204382,49.79,77266.68,0.0,0.9722,3e-05,2.96479]
[1779150204653,49.79,77266.67,0.0,0.97219,3e-05,2.96548]
[1779150204762,49.79,77266.67,0.0,0.97219,3e-05,2.96548]
[1779150204806,49.79,77266.67,0.0,0.97219,3e-05,2.96548]
[1779150204914,49.79,77266.67,0.0,0.97219,3e-05,2.96548]
[1779150205004,49.79,77266.67,0.0,0.97219,3e-05,2.96548]
[1779150206369,49.79,77266.26,0.0,0.97218,3e-05,2.96647]
[1779150206371,49.79,77266.26,0.0,0.97218,3e-05,2.96647]
[1779150206227,49.79,77263.91,0.0,0.97211,3e-05,2.97282]
[1779150206492,49.79,77263.91,0.0,0.97211,3e-05,2.97282]
[1779150206559,49.79,77263.91,0.0,0.97211,3e-05,2.97282]
[1779150206670,49.79,77263.91,0.0,0.97211,3e-05,2.97282]
[1779150206973,49.79,77263.91,0.0,0.97211,3e-05,2.97282]
[1779150207234,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150207540,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150207558,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150207573,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150207974,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150208043,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150208060,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150208168,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150208300,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150208362,49.79,77257.35,0.0,0.97192,3e-05,2.98941]
[1779150208241,49.8,77253.0,0.0,0.97178,3e-05,3.00127]
[1779150208649,49.8,77253.0,0.0,0.97178,3e-05,3.00127]
[1779150213276,49.81,77254.7,0.0,0.97183,3e-05,2.99651]
[1779150214283,49.82,77256.41,0.0,0.97187,3e-05,2.99295]
[1779150215290,49.82,77259.24,0.0,0.97194,3e-05,2.98668]
[1779150219318,49.83,77254.81,0.0,0.97179,3e-05,2.99993]
[1779150225360,49.85,77254.66,0.0,0.97174,3e-05,3.00385]
[1779150226367,49.85,77252.67,0.0,0.97168,3e-05,3.00929]
[1779150228381,49.86,77250.8,0.0,0.97162,3e-05,3.01501]
[1779150230395,49.86,77254.1,0.0,0.9717,3e-05,3.00764]
[1779150231402,49.86,77252.3,0.0,0.97164,3e-05,3.01262]
[1779150235911,49.87,77253.93,0.0,0.97166,3e-05,3.01094]
[1779150236437,49.88,77256.05,0.0,0.97172,3e-05,3.00635]
[1779150237444,49.88,77252.75,0.0,0.97162,3e-05,3.01499]
[1779150241472,49.88,77257.04,0.0,0.97173,3e-05,3.00499]
[1779150242479,49.88,77262.32,0.0,0.97188,3e-05,2.99228]
[1779150243486,49.88,77265.02,0.0,0.97195,3e-05,2.98588]
[1779150245501,49.88,77262.55,0.0,0.97188,3e-05,2.9922]
[1779150246508,49.88,77254.35,0.0,0.97165,3e-05,3.01232]
[1779150247515,49.88,77252.85,0.0,0.97161,3e-05,3.0161]
[1779150249530,49.89,77251.18,0.0,0.97156,3e-05,3.0204]
[1779150253559,49.89,77249.01,0.0,0.97149,3e-05,3.0261]
[1779150255573,49.89,77239.18,0.0,0.97121,3e-05,3.05042]
[1779150256581,49.89,77237.62,0.0,0.97117,3e-05,3.05431]
[1779150261618,49.9,77227.79,0.0,0.97087,3e-05,3.08018]
[1779150262625,49.9,77224.31,0.0,0.97076,3e-05,3.08928]
[1779150264639,49.9,77220.89,0.0,0.97065,3e-05,3.09866]
[1779150267660,49.91,77216.68,0.0,0.97052,3e-05,3.11045]
[1779150270038,49.91,77215.46,0.0,0.97048,3e-05,3.11391]
[1779150270070,49.91,77215.46,0.0,0.97048,3e-05,3.11391]
[1779150270093,49.91,77215.46,0.0,0.97048,3e-05,3.11391]
[1779150270146,49.91,77215.46,0.0,0.97048,3e-05,3.11391]
[1779150270168,49.91,77209.76,0.0,0.97031,3e-05,3.12858]
[1779150270863,49.91,77209.76,0.0,0.97031,3e-05,3.12858]
[1779150270910,49.91,77209.76,0.0,0.97031,3e-05,3.12858]
[1779150271172,49.91,77209.76,0.0,0.97031,3e-05,3.12858]
[1779150271208,49.91,77206.66,0.0,0.97024,3e-05,3.13303]
[1779150271557,49.91,77206.66,0.0,0.97024,3e-05,3.13303]
[1779150271688,49.91,77203.86,0.0,0.97016,3e-05,3.14044]
[1779150277308,49.92,77204.24,0.0,0.97015,3e-05,3.14091]
[1779150277410,49.92,77205.5,0.0,0.97018,3e-05,3.13846]
[1779150277936,49.92,77210.73,0.0,0.97033,3e-05,3.12534]
[1779150278988,49.93,77215.35,0.0,0.97046,3e-05,3.11416]
[1779150281758,49.93,77219.92,0.0,0.97058,3e-05,3.10399]
[1779150282765,49.93,77221.71,0.0,0.97063,3e-05,3.09995]
[1779150283772,49.94,77216.34,0.0,0.97047,3e-05,3.11378]
[1779150285786,49.94,77212.83,0.0,0.97036,3e-05,3.12338]
[1779150286793,49.94,77214.59,0.0,0.9704,3e-05,3.11937]
[1779150288299,49.94,77217.27,0.0,0.97047,3e-05,3.11349]
[1779150290821,49.95,77215.94,0.0,0.97042,3e-05,3.11764]
[1779150291828,49.95,77209.93,0.0,0.97024,3e-05,3.1331]
[1779150293842,49.95,77207.45,0.0,0.97016,3e-05,3.14008]
[1779150297870,49.96,77205.27,0.0,0.97008,3e-05,3.14705]
[1779150302905,49.97,77205.02,0.0,0.97006,3e-05,3.14947]
[1779150307940,49.98,77203.93,0.0,0.97,3e-05,3.15397]
[1779150308948,49.98,77201.98,0.0,0.96994,3e-05,3.15923]
[1779150311968,49.98,77203.31,0.0,0.96997,3e-05,3.15688]
[1779150314989,49.98,77205.34,0.0,0.97002,3e-05,3.15217]
[1779150320024,49.99,77205.33,0.0,0.97002,3e-05,3.15239]
[1779150321031,49.99,77211.92,0.0,0.97021,3e-05,3.13587]
[1779150322038,49.98,77215.91,0.0,0.97033,3e-05,3.12558]
[1779150325059,49.98,77217.3,0.0,0.97038,3e-05,3.1213]
[1779150326066,49.98,77215.52,0.0,0.97033,3e-05,3.12616]
[1779150327073,49.98,77216.88,0.0,0.97036,3e-05,3.12315]
[1779150329087,49.99,77219.1,0.0,0.97042,3e-05,3.1184]
[1779150330094,49.99,77223.98,0.0,0.97055,3e-05,3.10664]
[1779150331101,49.99,77225.84,0.0,0.97064,3e-05,3.09828]
[1779150332108,49.99,77221.98,0.0,0.97053,3e-05,3.10786]
[1779150337146,50.0,77227.99,0.0,0.97068,3e-05,3.09458]
[1779150338153,50.0,77230.99,0.0,0.97077,3e-05,3.08758]
[1779150343189,50.0,77231.09,0.0,0.97077,3e-05,3.08732]
[1779150348224,50.0,77231.11,0.0,0.97077,3e-05,3.08725]
[1779150352252,50.0,77225.7,0.0,0.97061,3e-05,3.10066]
[1779150353259,50.0,77219.74,0.0,0.97044,3e-05,3.11597]
[1779150355273,50.01,77220.57,0.0,0.97045,3e-05,3.11473]
[1779150357287,50.01,77215.03,0.0,0.97028,3e-05,3.12939]
[1779150358294,50.01,77213.46,0.0,0.97023,3e-05,3.13372]
[1779150359301,50.01,77208.12,0.0,0.97007,3e-05,3.14751]
[1779150364336,50.02,77207.8,0.0,0.97004,3e-05,3.15008]
[1779150366536,50.03,77209.13,0.0,0.97007,3e-05,3.14776]
[1779150368364,50.03,77206.85,0.0,0.97,3e-05,3.15385]
[1779150370378,50.03,77205.61,0.0,0.96995,3e-05,3.15765]
[1779150375413,50.04,77206.24,0.0,0.96995,3e-05,3.15805]
[1779150380449,50.05,77206.29,0.0,0.96993,3e-05,3.15957]
[1779150381456,50.05,77210.44,0.0,0.97005,3e-05,3.14946]
[1779150382463,50.05,77212.44,0.0,0.9701,3e-05,3.14478]
[1779150383470,50.05,77216.73,0.0,0.97023,3e-05,3.13392]
[1779150385484,50.05,77212.89,0.0,0.97012,3e-05,3.14337]
[1779150386491,50.05,77208.22,0.0,0.96998,3e-05,3.15547]
[1779150387498,50.05,77205.09,0.0,0.96988,3e-05,3.16369]
[1779150392533,50.06,77205.93,0.0,0.96992,3e-05,3.15948]
[1779150395554,50.06,77202.86,0.0,0.96982,3e-05,3.16822]
[1779150400589,50.07,77200.48,0.0,0.96974,3e-05,3.17534]
[1779150402603,50.07,77197.16,0.0,0.96963,3e-05,3.18435]
[1779150407638,50.08,77195.96,0.0,0.96958,3e-05,3.18881]
[1779150412673,50.08,77195.81,0.0,0.96956,3e-05,3.19052]
[1779150417708,50.09,77195.09,0.0,0.96952,3e-05,3.19365]
[1779150422743,50.1,77198.52,0.0,0.96961,3e-05,3.18621]
[1779150423750,50.1,77200.64,0.0,0.96967,3e-05,3.1811]
[1779150428785,50.1,77199.01,0.0,0.96961,3e-05,3.18657]
[1779150432813,50.11,77200.51,0.0,0.96964,3e-05,3.1838]
[1779150433820,50.11,77198.23,0.0,0.96957,3e-05,3.18983]
[1779150438855,50.11,77198.63,0.0,0.96957,3e-05,3.19006]
[1779150439862,50.12,77195.18,0.0,0.96946,3e-05,3.19906]
[1779150442883,50.12,77193.41,0.0,0.9694,3e-05,3.20423]
[1779150445904,50.12,77195.96,0.0,0.96947,3e-05,3.19841]
[1779150448925,50.12,77198.09,0.0,0.96952,3e-05,3.1937]
[1779150453960,50.13,77197.26,0.0,0.96952,3e-05,3.19324]
[1779150456981,50.13,77201.48,0.0,0.96964,3e-05,3.18327]
[1779150457988,50.13,77204.09,0.0,0.96971,3e-05,3.17693]
[1779150464030,50.14,77203.34,0.0,0.96967,3e-05,3.18043]
[1779150469065,50.15,77203.04,0.0,0.96965,3e-05,3.18251]
[1779150472086,50.15,77205.63,0.0,0.96971,3e-05,3.17675]
[1779150473093,50.15,77210.73,0.0,0.96986,3e-05,3.16416]
[1779150474100,50.15,77213.85,0.0,0.96995,3e-05,3.1566]
[1779150479135,50.15,77214.97,0.0,0.96998,3e-05,3.15391]
[1779150483163,50.16,77211.76,0.0,0.96988,3e-05,3.16275]
[1779150484170,50.16,77209.59,0.0,0.96981,3e-05,3.16851]
[1779150489206,50.17,77209.98,0.0,0.96981,3e-05,3.16894]
[1779150491220,50.17,77211.36,0.0,0.96984,3e-05,3.16603]
[1779150496257,50.17,77212.21,0.0,0.96985,3e-05,3.16532]
[1779150501292,50.18,77212.22,0.0,0.96984,3e-05,3.16607]
[1779150506327,50.18,77211.2,0.0,0.96979,3e-05,3.1701]
[1779150507334,50.19,77208.08,0.0,0.9697,3e-05,3.17825]
[1779150508341,50.19,77204.65,0.0,0.96959,3e-05,3.18718]
[1779150509348,50.19,77201.16,0.0,0.96949,3e-05,3.19626]
[1779150512369,50.19,77198.21,0.0,0.96942,3e-05,3.20067]
[1779150513376,50.19,77196.76,0.0,0.96938,3e-05,3.20457]
[1779150515390,50.19,77198.12,0.0,0.96941,3e-05,3.20154]
[1779150520425,50.2,77198.29,0.0,0.96941,3e-05,3.2022]
[1779150523447,50.2,77195.82,0.0,0.96933,3e-05,3.20911]
[1779150525461,50.2,77194.45,0.0,0.96928,3e-05,3.213]
[1779150530496,50.21,77193.97,0.0,0.96925,3e-05,3.21519]
[1779150535531,50.21,77195.36,0.0,0.96929,3e-05,3.21259]
[1779150536538,50.21,77199.76,0.0,0.96941,3e-05,3.2016]
[1779150540566,50.22,77198.36,0.0,0.96936,3e-05,3.20619]
[1779150545601,50.22,77199.02,0.0,0.96937,3e-05,3.20552]
[1779150546615,50.22,77184.21,0.0,0.96893,3e-05,3.24328]
[1779150547616,50.22,77165.19,0.0,0.96834,3e-05,3.29257]
[1779150548623,50.22,77164.26,0.0,0.96831,3e-05,3.29503]
[1779150551644,50.23,77154.07,0.0,0.968,3e-05,3.3216]
[1779150552652,50.23,77140.87,0.0,0.96759,3e-05,3.35616]
[1779150553659,50.23,77141.64,0.0,0.96761,3e-05,3.35409]
[1779150554666,50.23,77139.69,0.0,0.96755,3e-05,3.35916]
[1779150555674,50.22,77143.39,0.0,0.96767,3e-05,3.34941]
[1779150557687,50.22,77146.9,0.0,0.96778,3e-05,3.34016]
[1779150558694,50.22,77150.25,0.0,0.96788,3e-05,3.3314]
[1779150563729,50.22,77151.48,0.0,0.96792,3e-05,3.32825]
[1779150566757,50.23,77155.06,0.0,0.96803,3e-05,3.31899]
[1779150567764,50.23,77159.49,0.0,0.96817,3e-05,3.30751]
[1779150570785,50.23,77161.05,0.0,0.96821,3e-05,3.30364]
[1779150575820,50.23,77160.18,0.0,0.96822,3e-05,3.30241]
[1779150577834,50.23,77165.48,0.0,0.96838,3e-05,3.28882]
[1779150582869,50.23,77164.8,0.0,0.96835,3e-05,3.29102]
[1779150587904,50.23,77163.85,0.0,0.96832,3e-05,3.2939]
[1779150588911,50.23,77162.25,0.0,0.96827,3e-05,3.29813]
[1779150590925,50.23,77164.08,0.0,0.96832,3e-05,3.29353]
[1779150591932,50.23,77166.49,0.0,0.96839,3e-05,3.28738]
[1779150593946,50.23,77165.13,0.0,0.96835,3e-05,3.29107]
[1779150594953,50.23,77166.57,0.0,0.96839,3e-05,3.28744]
[1779150598981,50.24,77169.22,0.0,0.96847,3e-05,3.28096]
[1779150600995,50.24,77172.74,0.0,0.96858,3e-05,3.27209]
[1779150602002,50.24,77177.69,0.0,0.96872,3e-05,3.25947]
[1779150604016,50.24,77178.98,0.0,0.96876,3e-05,3.25644]
[1779150609052,50.24,77179.02,0.0,0.96875,3e-05,3.25705]
[1779150614087,50.25,77178.55,0.0,0.96873,3e-05,3.25897]
[1779150619122,50.25,77178.5,0.0,0.96872,3e-05,3.2598]
[1779150620129,50.25,77174.73,0.0,0.96861,3e-05,3.26964]
[1779150621136,50.25,77172.89,0.0,0.96855,3e-05,3.2745]
[1779150625164,50.25,77177.06,0.0,0.96867,3e-05,3.26425]
[1779150626171,50.25,77181.27,0.0,0.96879,3e-05,3.25357]
[1779150627178,50.25,77182.7,0.0,0.96884,3e-05,3.25006]
[1779150631206,50.26,77181.54,0.0,0.96883,3e-05,3.24983]
[1779150636241,50.26,77180.79,0.0,0.9688,3e-05,3.25248]
[1779150638255,50.26,77178.36,0.0,0.96872,3e-05,3.259]
[1779150639262,50.26,77171.91,0.0,0.96852,3e-05,3.27572]
[1779150640269,50.26,77169.65,0.0,0.96845,3e-05,3.28165]
[1779150645304,50.26,77169.77,0.0,0.96845,3e-05,3.2818]
[1779150649332,50.27,77172.39,0.0,0.96853,3e-05,3.27544]
[1779150651346,50.27,77170.59,0.0,0.96847,3e-05,3.28029]
[1779150652353,50.27,77168.61,0.0,0.96841,3e-05,3.2855]
[1779150657389,50.27,77168.51,0.0,0.9684,3e-05,3.28622]
[1779150662424,50.27,77169.01,0.0,0.96841,3e-05,3.28539]
[1779150667468,50.27,77169.57,0.0,0.96842,3e-05,3.28443]
[1779150668475,50.27,77175.16,0.0,0.96859,3e-05,3.27013]
[1779150669482,50.27,77177.46,0.0,0.96866,3e-05,3.26433]
[1779150670489,50.27,77179.16,0.0,0.96871,3e-05,3.2601]
[1779150671496,50.28,77182.81,0.0,0.96882,3e-05,3.25088]
[1779150672503,50.28,77184.63,0.0,0.96887,3e-05,3.24637]
[1779150677538,50.28,77183.79,0.0,0.96884,3e-05,3.24933]
[1779150679552,50.28,77188.05,0.0,0.96896,3e-05,3.23875]
[1779150680584,50.28,77190.55,0.0,0.96903,3e-05,3.23254]
[1779150681591,50.28,77192.36,0.0,0.96909,3e-05,3.22763]
[1779150683605,50.28,77193.74,0.0,0.96914,3e-05,3.22356]
[1779150685619,50.28,77196.56,0.0,0.96923,3e-05,3.21585]
[1779150690654,50.27,77195.47,0.0,0.96921,3e-05,3.2178]
[1779150694682,50.27,77199.01,0.0,0.96935,3e-05,3.20447]
[1779150696696,50.27,77201.89,0.0,0.96944,3e-05,3.19667]
[1779150698712,50.27,77208.46,0.0,0.96964,3e-05,3.17961]
[1779150702740,50.26,77204.02,0.0,0.96952,3e-05,3.19001]
[1779150703747,50.26,77199.9,0.0,0.9694,3e-05,3.20004]
[1779150704754,50.26,77198.15,0.0,0.96935,3e-05,3.20424]
[1779150706768,50.26,77196.85,0.0,0.96932,3e-05,3.20706]
[1779150707775,50.26,77194.34,0.0,0.96925,3e-05,3.2132]
[1779150708783,50.25,77192.34,0.0,0.96919,3e-05,3.21803]
[1779150713818,50.25,77193.03,0.0,0.96922,3e-05,3.2159]
[1779150718853,50.26,77192.68,0.0,0.96919,3e-05,3.2178]
[1779150719860,50.26,77186.94,0.0,0.96902,3e-05,3.23264]
[1779150720867,50.26,77185.51,0.0,0.96898,3e-05,3.23646]
[1779150725902,50.26,77185.6,0.0,0.96897,3e-05,3.23707]
[1779150729932,50.27,77179.09,0.0,0.96876,3e-05,3.25441]
[1779150730939,50.27,77173.89,0.0,0.9686,3e-05,3.26791]
[1779150735974,50.27,77174.52,0.0,0.96862,3e-05,3.26688]
[1779150737408,50.27,77173.06,0.0,0.96857,3e-05,3.27076]
[1779150740008,50.27,77170.56,0.0,0.96849,3e-05,3.27754]
[1779150745043,50.27,77171.42,0.0,0.96851,3e-05,3.27588]
[1779150748064,50.28,77169.14,0.0,0.96844,3e-05,3.28211]
[1779150749071,50.28,77170.52,0.0,0.96848,3e-05,3.27866]
[1779150754106,50.28,77169.99,0.0,0.96849,3e-05,3.2768]
[1779150757127,50.28,77172.27,0.0,0.96855,3e-05,3.27129]
[1779150759141,50.28,77174.61,0.0,0.96862,3e-05,3.26553]
[1779150761155,50.28,77176.77,0.0,0.96868,3e-05,3.26026]
[1779150766190,50.29,77176.31,0.0,0.96866,3e-05,3.26217]
[1779150769211,50.29,77174.89,0.0,0.96861,3e-05,3.26625]
[1779150770218,50.29,77176.7,0.0,0.96867,3e-05,3.26173]
[1779150775253,50.29,77182.21,0.0,0.96883,3e-05,3.24835]
[1779150776260,50.29,77183.73,0.0,0.96887,3e-05,3.24463]
[1779150781295,50.3,77183.95,0.0,0.96887,3e-05,3.24495]
[1779150784316,50.3,77185.39,0.0,0.9689,3e-05,3.2418]
[1779150785323,50.3,77182.67,0.0,0.96882,3e-05,3.24894]
[1779150786330,50.3,77177.72,0.0,0.96867,3e-05,3.26181]
[1779150787337,50.3,77173.51,0.0,0.96854,3e-05,3.27278]
[1779150792372,50.3,77173.74,0.0,0.96854,3e-05,3.27283]
[1779150795394,50.31,77175.66,0.0,0.96859,3e-05,3.26828]
[1779150797407,50.31,77172.69,0.0,0.9685,3e-05,3.2762]
[1779150800428,50.31,77174.06,0.0,0.96853,3e-05,3.27304]
[1779150805463,50.31,77173.12,0.0,0.9685,3e-05,3.27609]
[1779150810498,50.31,77173.5,0.0,0.9685,3e-05,3.27573]
[1779150814526,50.32,77176.03,0.0,0.96861,3e-05,3.2659]
[1779150815533,50.32,77180.25,0.0,0.96874,3e-05,3.25521]
[1779150816540,50.32,77181.84,0.0,0.96878,3e-05,3.25129]
[1779150819561,50.32,77180.39,0.0,0.96873,3e-05,3.25549]
[1779150824596,50.32,77181.06,0.0,0.96874,3e-05,3.25455]
[1779150829631,50.33,77181.22,0.0,0.96874,3e-05,3.25491]
[1779150830638,50.33,77177.28,0.0,0.96862,3e-05,3.26518]
[1779150831646,50.33,77175.26,0.0,0.96855,3e-05,3.2705]
[1779150833660,50.33,77173.8,0.0,0.96851,3e-05,3.27451]
[1779150838695,50.33,77174.0,0.0,0.96851,3e-05,3.27459]
[1779150841716,50.33,77171.79,0.0,0.96844,3e-05,3.28064]
[1779150846752,50.34,77174.0,0.0,0.9685,3e-05,3.2755]
[1779150847758,50.34,77176.03,0.0,0.96856,3e-05,3.27039]
[1779150852793,50.34,77175.42,0.0,0.96853,3e-05,3.27257]
[1779150857828,50.34,77176.18,0.0,0.96855,3e-05,3.27121]
[1779150862863,50.34,77176.46,0.0,0.96855,3e-05,3.27108]
[1779150865885,50.35,77172.76,0.0,0.96843,3e-05,3.28097]
[1779150868906,50.35,77171.4,0.0,0.96839,3e-05,3.2848]
[1779150873942,50.35,77172.6,0.0,0.96847,3e-05,3.27724]
[1779150877970,50.34,77171.24,0.0,0.96843,3e-05,3.27994]
[1779150883005,50.34,77170.14,0.0,0.96841,3e-05,3.28174]
[1779150888040,50.33,77169.78,0.0,0.96841,3e-05,3.28225]
[1779150893075,50.34,77169.41,0.0,0.96839,3e-05,3.28374]
[1779150896096,50.34,77167.21,0.0,0.96832,3e-05,3.28974]
[1779150900124,50.34,77169.9,0.0,0.96839,3e-05,3.28318]
[1779150901131,50.34,77172.11,0.0,0.96846,3e-05,3.27759]
[1779150902138,50.34,77173.56,0.0,0.9685,3e-05,3.27398]
[1779150905159,50.34,77183.69,0.0,0.96881,3e-05,3.24836]
[1779150906166,50.34,77186.96,0.0,0.9689,3e-05,3.24017]
[1779150911201,50.35,77187.27,0.0,0.9689,3e-05,3.24027]
[1779150915231,50.35,77196.25,0.0,0.96916,3e-05,3.2181]
[1779150916239,50.35,77202.12,0.0,0.96934,3e-05,3.20341]
[1779150917245,50.35,77200.25,0.0,0.96928,3e-05,3.20793]
[1779150920266,50.35,77202.0,0.0,0.96934,3e-05,3.20278]
[1779150922280,50.35,77200.38,0.0,0.9693,3e-05,3.20643]
[1779150925301,50.34,77201.63,0.0,0.96935,3e-05,3.20254]
[1779150928322,50.34,77200.33,0.0,0.96932,3e-05,3.20513]
[1779150929329,50.34,77199.04,0.0,0.96928,3e-05,3.20816]
[1779150934364,50.34,77200.13,0.0,0.96935,3e-05,3.20133]
[1779150939399,50.34,77200.56,0.0,0.96935,3e-05,3.20136]
[1779150940406,50.34,77203.11,0.0,0.96942,3e-05,3.19513]
[1779150941413,50.34,77207.53,0.0,0.96956,3e-05,3.18374]
[1779150946448,50.34,77207.27,0.0,0.96956,3e-05,3.18337]
[1779150950476,50.33,77209.91,0.0,0.96965,3e-05,3.1759]
[1779150953497,50.33,77212.03,0.0,0.96972,3e-05,3.16999]
[1779150954504,50.33,77215.52,0.0,0.96982,3e-05,3.16104]
[1779150956518,50.33,77213.81,0.0,0.96978,3e-05,3.165]
[1779150957525,50.33,77211.9,0.0,0.96972,3e-05,3.16963]
[1779150958533,50.33,77208.04,0.0,0.96961,3e-05,3.17917]
[1779150961553,50.32,77206.66,0.0,0.96958,3e-05,3.18205]
[1779150962570,50.32,77201.05,0.0,0.96941,3e-05,3.19602]
[1779150963569,50.32,77178.75,0.0,0.96874,3e-05,3.25259]
[1779150964576,50.32,77175.57,0.0,0.96865,3e-05,3.26042]
[1779150969611,50.31,77173.97,0.0,0.96862,3e-05,3.26281]
[1779150972632,50.31,77175.59,0.0,0.96868,3e-05,3.25807]
[1779150973639,50.31,77177.53,0.0,0.96874,3e-05,3.2532]
[1779150974646,50.31,77179.64,0.0,0.9688,3e-05,3.24791]
[1779150976660,50.31,77182.17,0.0,0.96888,3e-05,3.24082]
[1779150981695,50.31,77182.59,0.0,0.96889,3e-05,3.24005]
[1779150983710,50.31,77187.63,0.0,0.96905,3e-05,3.22703]
[1779150988744,50.31,77190.64,0.0,0.96915,3e-05,3.21845]
[1779150989751,50.3,77203.4,0.0,0.96953,3e-05,3.18585]
[1779150990758,50.3,77209.3,0.0,0.96971,3e-05,3.17077]
[1779150991765,50.3,77211.37,0.0,0.9698,3e-05,3.16164]
[1779150996800,50.29,77217.29,0.0,0.97001,3e-05,3.14403]
[1779151001835,50.29,77215.61,0.0,0.96997,3e-05,3.14758]
[1779151002842,50.29,77214.01,0.0,0.96992,3e-05,3.15146]
[1779151006870,50.28,77212.0,0.0,0.96987,3e-05,3.15592]
[1779151010898,50.27,77205.54,0.0,0.96971,3e-05,3.16954]
[1779151012912,50.26,77202.97,0.0,0.96965,3e-05,3.17433]
[1779151013919,50.26,77200.02,0.0,0.96958,3e-05,3.18094]
[1779151018958,50.26,77196.82,0.0,0.96949,3e-05,3.18806]
[1779151019965,50.25,77195.49,0.0,0.96945,3e-05,3.19123]
[1779151021981,50.25,77190.88,0.0,0.96932,3e-05,3.20249]
[1779151022988,50.25,77181.57,0.0,0.96905,3e-05,3.22597]
[1779151023995,50.25,77180.19,0.0,0.96901,3e-05,3.22926]
[1779151025006,50.25,77180.23,0.0,0.96901,3e-05,3.22888]
[1779151027016,50.25,77183.68,0.0,0.96912,3e-05,3.21952]
[1779151030037,50.24,77185.25,0.0,0.96918,3e-05,3.21473]
[1779151035078,50.24,77185.9,0.0,0.96921,3e-05,3.21183]
[1779151036079,50.24,77190.79,0.0,0.96936,3e-05,3.19915]
[1779151037086,50.23,77192.13,0.0,0.96941,3e-05,3.19529]
[1779151042121,50.23,77192.23,0.0,0.96942,3e-05,3.19395]
[1779151047157,50.22,77195.19,0.0,0.96952,3e-05,3.18537]
[1779151048164,50.22,77200.03,0.0,0.96967,3e-05,3.17293]
[1779151053199,50.21,77199.42,0.0,0.96972,3e-05,3.16717]
[1779151056220,50.2,77201.5,0.0,0.96981,3e-05,3.15943]
[1779151060248,50.18,77197.54,0.0,0.96974,3e-05,3.16613]
[1779151061255,50.18,77192.03,0.0,0.96958,3e-05,3.17921]
[1779151062262,50.18,77188.28,0.0,0.96947,3e-05,3.18852]
[1779151070318,50.16,77188.5,0.0,0.96952,3e-05,3.18435]
[1779151075353,50.14,77186.03,0.0,0.9695,3e-05,3.18636]
[1779151081395,50.12,77186.43,0.0,0.96955,3e-05,3.18156]
[1779151084416,50.11,77179.29,0.0,0.96936,3e-05,3.19782]
[1779151085423,50.11,77174.86,0.0,0.96923,3e-05,3.2089]
[1779151087437,50.11,77172.24,0.0,0.96916,3e-05,3.21514]
[1779151090458,50.11,77169.25,0.0,0.96907,3e-05,3.22208]
[1779151091465,50.11,77164.7,0.0,0.96894,3e-05,3.23349]
[1779151092472,50.11,77162.6,0.0,0.96888,3e-05,3.23861]
[1779151093479,50.1,77158.68,0.0,0.96876,3e-05,3.24842]
[1779151094486,50.1,77157.29,0.0,0.96872,3e-05,3.25171]
[1779151096500,50.1,77147.55,0.0,0.96843,3e-05,3.27628]
[1779151097507,50.1,77144.6,0.0,0.96835,3e-05,3.28359]
[1779151101535,50.09,77143.18,0.0,0.96832,3e-05,3.2859]
[1779151102542,50.09,77141.09,0.0,0.96825,3e-05,3.29145]
[1779151104556,50.09,77139.55,0.0,0.9682,3e-05,3.29568]
[1779151105563,50.1,77137.58,0.0,0.96814,3e-05,3.30091]
[1779151107577,50.1,77139.71,0.0,0.9682,3e-05,3.29556]
[1779151113306,50.09,77140.17,0.0,0.96826,3e-05,3.29031]
[1779151114626,50.1,77137.71,0.0,0.96818,3e-05,3.29706]
[1779151116640,50.1,77135.03,0.0,0.96809,3e-05,3.30426]
[1779151121676,50.1,77132.82,0.0,0.96802,3e-05,3.31051]
[1779151126711,50.1,77133.51,0.0,0.96803,3e-05,3.30916]
[1779151128725,50.1,77135.01,0.0,0.96808,3e-05,3.30544]
[1779151133760,50.1,77134.49,0.0,0.96805,3e-05,3.30729]
[1779151138795,50.11,77134.78,0.0,0.96806,3e-05,3.30703]
[1779151143830,50.11,77135.22,0.0,0.96807,3e-05,3.30638]
[1779151148865,50.11,77134.31,0.0,0.96803,3e-05,3.30926]
[1779151153900,50.11,77135.35,0.0,0.96806,3e-05,3.30704]
[1779151158935,50.12,77135.17,0.0,0.96805,3e-05,3.30801]
[1779151163970,50.12,77135.53,0.0,0.96805,3e-05,3.30757]
[1779151169006,50.12,77136.07,0.0,0.96806,3e-05,3.30665]
[1779151174041,50.12,77136.53,0.0,0.96811,3e-05,3.30211]
[1779151179076,50.13,77136.42,0.0,0.9681,3e-05,3.30293]
[1779151180083,50.13,77132.54,0.0,0.96797,3e-05,3.31315]
[1779151181090,50.13,77125.22,0.0,0.96775,3e-05,3.3324]
[1779151183106,50.13,77125.45,0.0,0.96775,3e-05,3.33194]
[1779151188139,50.13,77125.71,0.0,0.96776,3e-05,3.33154]
[1779151189146,50.13,77123.95,0.0,0.9677,3e-05,3.33621]
[1779151190153,50.13,77118.33,0.0,0.96752,3e-05,3.35104]
[1779151191160,50.13,77115.9,0.0,0.96745,3e-05,3.35749]
[1779151192167,50.13,77122.23,0.0,0.96764,3e-05,3.34086]
[1779151193174,50.13,77127.34,0.0,0.9678,3e-05,3.32748]
[1779151195188,50.13,77127.73,0.0,0.96782,3e-05,3.32657]
[1779151200244,50.13,77130.23,0.0,0.96789,3e-05,3.32038]
[1779151202258,50.13,77127.59,0.0,0.9678,3e-05,3.32744]
[1779151207295,50.13,77127.51,0.0,0.9678,3e-05,3.32808]
[1779151209309,50.13,77125.13,0.0,0.96772,3e-05,3.33446]
[1779151210316,50.13,77123.32,0.0,0.96766,3e-05,3.33927]
[1779151212330,50.13,77121.12,0.0,0.96759,3e-05,3.34516]
[1779151216358,50.14,77122.57,0.0,0.96764,3e-05,3.34151]
[1779151221393,50.14,77122.7,0.0,0.96764,3e-05,3.34141]
[1779151226429,50.14,77122.63,0.0,0.96763,3e-05,3.34186]
[1779151228443,50.14,77119.58,0.0,0.96754,3e-05,3.34998]
[1779151229450,50.14,77116.85,0.0,0.96745,3e-05,3.3572]
[1779151232471,50.14,77115.67,0.0,0.96745,3e-05,3.35649]
[1779151235492,50.14,77111.16,0.0,0.9673,3e-05,3.36846]
[1779151237506,50.14,77109.67,0.0,0.96726,3e-05,3.37238]
[1779151238658,50.14,77106.32,0.0,0.96715,3e-05,3.38123]
[1779151240527,50.14,77103.88,0.0,0.96707,3e-05,3.38764]
[1779151241536,50.14,77101.2,0.0,0.96699,3e-05,3.39476]
[1779151242544,50.14,77093.19,0.0,0.96673,3e-05,3.41599]
[1779151243551,50.14,77088.05,0.0,0.96657,3e-05,3.42963]
[1779151248586,50.14,77089.53,0.0,0.96662,3e-05,3.42515]
[1779151249593,50.14,77087.72,0.0,0.96657,3e-05,3.4299]
[1779151250717,50.14,77087.72,0.0,0.96657,3e-05,3.4299]
[1779151251201,50.13,77084.61,0.0,0.96647,3e-05,3.43812]
[1779151251607,50.13,77082.09,0.0,0.96639,3e-05,3.44477]
[1779151252614,50.13,77080.61,0.0,0.96634,3e-05,3.44861]
[1779151256642,50.13,77079.01,0.0,0.9663,3e-05,3.45237]
[1779151261677,50.13,77079.82,0.0,0.96633,3e-05,3.4495]
[1779151266712,50.13,77077.78,0.0,0.96627,3e-05,3.4543]
[1779151267719,50.12,77075.22,0.0,0.96619,3e-05,3.46104]
[1779151270740,50.12,77080.58,0.0,0.96637,3e-05,3.44616]
[1779151271747,50.12,77083.0,0.0,0.96645,3e-05,3.43954]
[1779151274768,50.12,77085.56,0.0,0.96654,3e-05,3.43232]
[1779151275775,50.12,77093.13,0.0,0.96678,3e-05,3.41199]
[1779151276782,50.12,77096.45,0.0,0.96689,3e-05,3.40307]
[1779151278796,50.12,77102.16,0.0,0.96707,3e-05,3.38778]
[1779151279803,50.12,77113.55,0.0,0.96743,3e-05,3.35763]
[1779151280810,50.12,77114.23,0.0,0.96745,3e-05,3.35585]
[1779151285845,50.12,77112.29,0.0,0.96739,3e-05,3.36102]
[1779151290880,50.12,77112.66,0.0,0.9674,3e-05,3.36002]
[1779151291938,50.12,77112.66,0.0,0.9674,3e-05,3.36002]
[1779151292039,50.12,77111.32,0.0,0.9674,3e-05,3.35966]
[1779151297929,50.12,77110.89,0.0,0.96738,3e-05,3.36073]
[1779151302966,50.12,77112.36,0.0,0.96743,3e-05,3.35681]
[1779151305987,50.12,77109.57,0.0,0.96734,3e-05,3.36416]
[1779151308001,50.12,77111.95,0.0,0.96742,3e-05,3.35785]
[1779151309008,50.12,77109.79,0.0,0.96735,3e-05,3.36355]
[1779151314043,50.12,77109.78,0.0,0.96735,3e-05,3.36354]
[1779151316057,50.12,77111.47,0.0,0.9674,3e-05,3.35906]
[1779151317064,50.12,77110.06,0.0,0.96736,3e-05,3.36278]
[1779151322099,50.12,77109.15,0.0,0.96733,3e-05,3.36511]
[1779151323106,50.12,77107.08,0.0,0.96727,3e-05,3.37056]
[1779151326127,50.12,77102.01,0.0,0.96711,3e-05,3.38389]
[1779151330158,50.12,77099.96,0.0,0.96704,3e-05,3.38911]
[1779151334186,50.12,77101.76,0.0,0.9671,3e-05,3.38411]
[1779151335588,50.12,77102.1,0.0,0.96712,3e-05,3.38316]
[1779151337208,50.11,77100.39,0.0,0.96707,3e-05,3.38697]
[1779151342243,50.1,77100.79,0.0,0.9671,3e-05,3.38409]
[1779151345264,50.1,77108.38,0.0,0.96736,3e-05,3.36293]
[1779151346271,50.1,77112.72,0.0,0.9675,3e-05,3.35113]
[1779151348285,50.09,77113.01,0.0,0.96751,3e-05,3.34974]
[1779151351306,50.09,77111.11,0.0,0.9675,3e-05,3.34997]
[1779151353608,50.09,77109.71,0.0,0.96746,3e-05,3.35337]
[1779151354327,50.09,77107.53,0.0,0.96739,3e-05,3.35914]
[1779151359362,50.09,77109.08,0.0,0.96744,3e-05,3.35503]
[1779151364397,50.09,77113.07,0.0,0.96757,3e-05,3.34452]
[1779151369432,50.09,77113.04,0.0,0.96756,3e-05,3.3447]
[1779151373460,50.09,77115.31,0.0,0.96763,3e-05,3.33882]
[1779151375474,50.09,77119.02,0.0,0.96775,3e-05,3.32916]
[1779151377488,50.09,77117.53,0.0,0.9677,3e-05,3.33318]
[1779151379502,50.09,77120.13,0.0,0.96778,3e-05,3.32646]
[1779151381517,50.09,77124.47,0.0,0.96792,3e-05,3.31522]
[1779151382524,50.09,77126.63,0.0,0.96798,3e-05,3.30966]
[1779151387559,50.09,77127.11,0.0,0.96799,3e-05,3.30889]
[1779151391587,50.1,77121.31,0.0,0.96781,3e-05,3.32446]
[1779151392594,50.1,77118.35,0.0,0.96771,3e-05,3.33229]
[1779151395615,50.1,77120.04,0.0,0.96776,3e-05,3.32805]
[1779151400650,50.1,77122.82,0.0,0.96785,3e-05,3.32114]
[1779151403671,50.1,77119.97,0.0,0.96775,3e-05,3.32886]
[1779151404678,50.1,77118.27,0.0,0.9677,3e-05,3.3334]
[1779151405685,50.1,77120.54,0.0,0.96777,3e-05,3.32751]
[1779151410720,50.1,77120.34,0.0,0.96776,3e-05,3.3284]
[1779151417769,50.11,77120.63,0.0,0.9678,3e-05,3.3243]
[1779151418776,50.11,77122.35,0.0,0.96785,3e-05,3.31988]
[1779151422804,50.11,77120.11,0.0,0.96778,3e-05,3.32606]
[1779151427839,50.11,77117.46,0.0,0.96769,3e-05,3.33336]
[1779151430862,50.11,77111.94,0.0,0.96751,3e-05,3.34805]
[1779151431869,50.11,77109.85,0.0,0.96745,3e-05,3.35359]
[1779151437911,50.11,77108.99,0.0,0.96742,3e-05,3.35597]
[1779151440932,50.11,77105.5,0.0,0.96731,3e-05,3.36521]
[1779151441939,50.11,77103.71,0.0,0.96725,3e-05,3.36994]
[1779151446974,50.11,77106.37,0.0,0.96734,3e-05,3.36285]
[1779151449995,50.11,77104.81,0.0,0.96729,3e-05,3.36697]
[1779151454028,50.11,77108.53,0.0,0.9674,3e-05,3.35711]
[1779151455035,50.11,77112.05,0.0,0.96752,3e-05,3.34784]
[1779151457049,50.11,77110.33,0.0,0.96746,3e-05,3.35241]
[1779151458056,50.11,77114.99,0.0,0.96761,3e-05,3.34016]
[1779151460070,50.11,77118.05,0.0,0.9677,3e-05,3.3322]
[1779151461077,50.11,77121.23,0.0,0.9678,3e-05,3.32392]
[1779151462084,50.11,77129.6,0.0,0.96806,3e-05,3.30212]
[1779151463091,50.11,77131.08,0.0,0.96811,3e-05,3.29837]
[1779151466112,50.11,77129.26,0.0,0.96805,3e-05,3.30346]
[1779151469133,50.11,77126.99,0.0,0.96797,3e-05,3.30972]
[1779151470140,50.11,77125.44,0.0,0.96792,3e-05,3.31387]
[1779151475175,50.12,77125.83,0.0,0.96796,3e-05,3.30953]
[1779151480210,50.12,77125.64,0.0,0.96795,3e-05,3.31062]
[1779151485245,50.12,77125.82,0.0,0.96795,3e-05,3.31079]
[1779151487259,50.12,77124.18,0.0,0.96789,3e-05,3.31534]
[1779151488658,50.13,77122.39,0.0,0.96783,3e-05,3.32027]
[1779151493301,50.13,77123.82,0.0,0.96787,3e-05,3.31703]
[1779151495315,50.13,77125.95,0.0,0.96794,3e-05,3.31173]
[1779151496322,50.13,77127.41,0.0,0.96798,3e-05,3.30806]
[1779151500350,50.13,77125.91,0.0,0.96793,3e-05,3.31257]
[1779151505385,50.14,77127.64,0.0,0.96797,3e-05,3.30879]
[1779151506392,50.14,77130.03,0.0,0.96804,3e-05,3.30271]
[1779151512434,50.14,77129.89,0.0,0.96803,3e-05,3.30407]
[1779151517469,50.14,77130.36,0.0,0.96803,3e-05,3.30366]
[1779151520490,50.15,77137.53,0.0,0.96825,3e-05,3.2855]
[1779151521498,50.15,77143.72,0.0,0.96844,3e-05,3.26962]
[1779151523512,50.15,77144.34,0.0,0.96845,3e-05,3.26843]
[1779151528547,50.15,77145.36,0.0,0.96848,3e-05,3.26621]
[1779151529554,50.15,77152.02,0.0,0.96868,3e-05,3.24923]
[1779151530561,50.15,77155.36,0.0,0.96878,3e-05,3.24085]
[1779151532575,50.15,77156.11,0.0,0.96883,3e-05,3.23555]
[1779151536603,50.16,77159.6,0.0,0.96892,3e-05,3.22775]
[1779151537610,50.16,77156.15,0.0,0.96882,3e-05,3.23684]
[1779151539625,50.16,77153.86,0.0,0.96874,3e-05,3.24317]
[1779151541638,50.16,77156.93,0.0,0.96883,3e-05,3.23571]
[1779151542645,50.17,77158.88,0.0,0.96889,3e-05,3.23093]
[1779151545666,50.17,77161.56,0.0,0.96896,3e-05,3.22475]
[1779151547680,50.17,77156.57,0.0,0.9688,3e-05,3.23803]
[1779151550701,50.17,77154.35,0.0,0.96873,3e-05,3.24438]
[1779151555736,50.18,77153.86,0.0,0.9687,3e-05,3.24665]
[1779151556743,50.18,77138.89,0.0,0.96824,3e-05,3.28553]
[1779151557750,50.18,77129.75,0.0,0.96795,3e-05,3.30945]
[1779151558757,50.18,77127.98,0.0,0.9679,3e-05,3.31416]
[1779151561780,50.18,77124.9,0.0,0.9678,3e-05,3.32245]
[1779151563793,50.18,77118.13,0.0,0.96759,3e-05,3.34032]
[1779151564800,50.18,77114.01,0.0,0.96746,3e-05,3.35118]
[1779151565807,50.18,77111.96,0.0,0.96739,3e-05,3.35659]
[1779151566825,50.18,77109.37,0.0,0.96731,3e-05,3.36342]
[1779151568832,50.18,77107.62,0.0,0.96725,3e-05,3.36801]
[1779151570846,50.18,77105.93,0.0,0.9672,3e-05,3.37243]
[1779151572860,50.18,77107.96,0.0,0.96727,3e-05,3.367]
[1779151573867,50.18,77111.97,0.0,0.96739,3e-05,3.3564]
[1779151578902,50.18,77112.74,0.0,0.96742,3e-05,3.35433]
[1779151580916,50.18,77116.31,0.0,0.96753,3e-05,3.34492]
[1779151581923,50.18,77118.98,0.0,0.96762,3e-05,3.33792]
[1779151586960,50.18,77119.72,0.0,0.96764,3e-05,3.3361]
[1779151587967,50.18,77122.23,0.0,0.96772,3e-05,3.32955]
[1779151588974,50.18,77124.46,0.0,0.96778,3e-05,3.32375]
[1779151591995,50.18,77126.57,0.0,0.96788,3e-05,3.31457]
[1779151595017,50.18,77128.95,0.0,0.96795,3e-05,3.30862]
[1779151597030,50.19,77131.03,0.0,0.96802,3e-05,3.30339]
[1779151598037,50.19,77134.42,0.0,0.96812,3e-05,3.29468]
[1779151601058,50.19,77132.9,0.0,0.96807,3e-05,3.29901]
[1779151607100,50.19,77131.0,0.0,0.968,3e-05,3.30464]
[1779151612136,50.19,77130.52,0.0,0.96798,3e-05,3.30641]
[1779151617171,50.2,77130.56,0.0,0.96798,3e-05,3.30681]
[1779151621200,50.2,77127.26,0.0,0.96787,3e-05,3.31581]
[1779151626235,50.2,77127.12,0.0,0.96786,3e-05,3.31662]
[1779151631273,50.2,77128.19,0.0,0.96789,3e-05,3.31427]
[1779151637315,50.2,77128.96,0.0,0.9679,3e-05,3.31284]
[1779151642351,50.21,77129.58,0.0,0.96792,3e-05,3.3117]
[1779151644365,50.21,77123.02,0.0,0.96771,3e-05,3.32905]
[1779151645372,50.21,77119.3,0.0,0.96759,3e-05,3.33887]
[1779151646379,50.21,77122.93,0.0,0.96771,3e-05,3.32941]
[1779151647386,50.21,77129.4,0.0,0.96791,3e-05,3.31257]
[1779151648393,50.21,77137.0,0.0,0.96814,3e-05,3.29288]
[1779151649400,50.21,77141.3,0.0,0.96827,3e-05,3.28186]
[1779151653428,50.21,77145.85,0.0,0.96844,3e-05,3.26685]
[1779151654435,50.21,77147.74,0.0,0.9685,3e-05,3.26215]
[1779151655442,50.21,77149.42,0.0,0.96855,3e-05,3.258]
[1779151657669,50.21,77151.39,0.0,0.9686,3e-05,3.2533]
[1779151663498,50.22,77151.19,0.0,0.96858,3e-05,3.25484]
[1779151668533,50.22,77150.89,0.0,0.96857,3e-05,3.25645]
[1779151671554,50.23,77148.72,0.0,0.96849,3e-05,3.26254]
[1779151676589,50.23,77150.2,0.0,0.96853,3e-05,3.2595]
[1779151680617,50.23,77153.27,0.0,0.96862,3e-05,3.25224]
[1779151681624,50.23,77158.18,0.0,0.96876,3e-05,3.23979]
[1779151686659,50.24,77157.29,0.0,0.96872,3e-05,3.24303]
[1779151688673,50.24,77153.94,0.0,0.96862,3e-05,3.25203]
[1779151689686,50.24,77150.19,0.0,0.9685,3e-05,3.26188]
[1779151691700,50.24,77148.53,0.0,0.96845,3e-05,3.2665]
[1779151696737,50.24,77141.53,0.0,0.96822,3e-05,3.28538]
[1779151697744,50.25,77137.34,0.0,0.96809,3e-05,3.29652]
[1779151700765,50.25,77135.66,0.0,0.96803,3e-05,3.30119]
[1779151702779,50.25,77140.42,0.0,0.96818,3e-05,3.28902]
[1779151703787,50.25,77142.08,0.0,0.96823,3e-05,3.28483]
[1779151706808,50.25,77145.59,0.0,0.96833,3e-05,3.27612]
[1779151707815,50.25,77148.56,0.0,0.96842,3e-05,3.26858]
[1779151708822,50.25,77150.39,0.0,0.96848,3e-05,3.26401]
[1779151709829,50.25,77151.86,0.0,0.96852,3e-05,3.26038]
[1779151711843,50.25,77154.41,0.0,0.96863,3e-05,3.25032]
[1779151713857,50.26,77156.86,0.0,0.9687,3e-05,3.24438]
[1779151714864,50.26,77160.89,0.0,0.96882,3e-05,3.23423]
[1779151718892,50.26,77162.44,0.0,0.96886,3e-05,3.23109]
[1779151723927,50.26,77162.37,0.0,0.96885,3e-05,3.23168]
[1779151727955,50.27,77163.69,0.0,0.96888,3e-05,3.22915]
[1779151729969,50.27,77167.0,0.0,0.96897,3e-05,3.22111]
[1779151731983,50.27,77163.05,0.0,0.96885,3e-05,3.23167]
[1779151732990,50.27,77159.15,0.0,0.96873,3e-05,3.24188]
[1779151738310,50.27,77159.34,0.0,0.96873,3e-05,3.24215]
[1779151740039,50.28,77157.75,0.0,0.96867,3e-05,3.24682]
[1779151741046,50.28,77155.98,0.0,0.96861,3e-05,3.25156]
[1779151742053,50.28,77150.17,0.0,0.96843,3e-05,3.26671]
[1779151743060,50.28,77148.06,0.0,0.96837,3e-05,3.27233]
[1779151747089,50.28,77150.75,0.0,0.96844,3e-05,3.26604]
[1779151748096,50.28,77152.81,0.0,0.9685,3e-05,3.2609]
[1779151753132,50.29,77152.24,0.0,0.96848,3e-05,3.26327]
[1779151759174,50.29,77154.03,0.0,0.96852,3e-05,3.2597]
[1779151760181,50.29,77155.96,0.0,0.96858,3e-05,3.25491]
[1779151765217,50.3,77155.65,0.0,0.96856,3e-05,3.25662]
[1779151768240,50.3,77154.32,0.0,0.96851,3e-05,3.26057]
[1779151771259,50.3,77157.7,0.0,0.96864,3e-05,3.24856]
[1779151776294,50.31,77156.84,0.0,0.9686,3e-05,3.2517]
[1779151781329,50.31,77156.25,0.0,0.96857,3e-05,3.25414]
[1779151784350,50.31,77157.78,0.0,0.96861,3e-05,3.25075]
[1779151785357,50.31,77163.9,0.0,0.9688,3e-05,3.23523]
[1779151786366,50.31,77168.51,0.0,0.96894,3e-05,3.22365]
[1779151787373,50.32,77178.09,0.0,0.96922,3e-05,3.19947]
[1779151788380,50.32,77183.23,0.0,0.96937,3e-05,3.1867]
[1779151789387,50.32,77185.41,0.0,0.96943,3e-05,3.18147]
[1779151792408,50.32,77183.9,0.0,0.96938,3e-05,3.18616]
[1779151795429,50.33,77180.11,0.0,0.96926,3e-05,3.19662]
[1779151796436,50.33,77174.17,0.0,0.96907,3e-05,3.21198]
[1779151801472,50.33,77174.58,0.0,0.96907,3e-05,3.21207]
[1779151804493,50.33,77177.59,0.0,0.96916,3e-05,3.20504]
[1779151805500,50.34,77179.53,0.0,0.96921,3e-05,3.20033]
[1779151810535,50.34,77179.98,0.0,0.96921,3e-05,3.20031]
[1779151813556,50.34,77175.84,0.0,0.96908,3e-05,3.2115]
[1779151818592,50.35,77175.38,0.0,0.96906,3e-05,3.21367]
[1779151823627,50.35,77180.62,0.0,0.9692,3e-05,3.20134]
[1779151824634,50.35,77182.31,0.0,0.96925,3e-05,3.19727]
[1779151828662,50.36,77185.7,0.0,0.96934,3e-05,3.18957]
[1779151833697,50.36,77185.89,0.0,0.96937,3e-05,3.18649]
[1779151834704,50.36,77192.31,0.0,0.96956,3e-05,3.1705]
[1779151839739,50.37,77195.38,0.0,0.96963,3e-05,3.164]
[1779151840746,50.37,77197.83,0.0,0.9697,3e-05,3.15806]
[1779151841755,50.37,77200.74,0.0,0.96979,3e-05,3.15098]
[1779151842760,50.37,77205.52,0.0,0.96992,3e-05,3.13923]
[1779151843767,50.37,77210.1,0.0,0.97005,3e-05,3.12803]
[1779151844973,50.38,77210.64,0.0,0.97006,3e-05,3.12725]
[1779151846788,50.38,77215.15,0.0,0.97019,3e-05,3.11629]
[1779151851823,50.39,77216.3,0.0,0.97021,3e-05,3.11496]
[1779151856858,50.38,77216.75,0.0,0.97023,3e-05,3.11273]
[1779151857865,50.38,77222.6,0.0,0.97041,3e-05,3.09785]
[1779151858873,50.38,77227.17,0.0,0.97054,3e-05,3.08619]
[1779151859880,50.37,77229.7,0.0,0.97063,3e-05,3.07922]
[1779151860888,50.37,77235.07,0.0,0.97079,3e-05,3.06529]
[1779151861905,50.37,77241.64,0.0,0.97098,3e-05,3.04848]
[1779151862906,50.36,77247.66,0.0,0.97116,3e-05,3.03309]
[1779151864920,50.36,77253.39,0.0,0.97134,3e-05,3.0179]
[1779151866934,50.35,77251.87,0.0,0.97131,3e-05,3.02044]
[1779151867941,50.35,77249.77,0.0,0.97126,3e-05,3.02498]
[1779151868948,50.35,77247.47,0.0,0.9712,3e-05,3.02943]
[1779151870962,50.34,77244.65,0.0,0.97113,3e-05,3.03572]
[1779151871969,50.34,77243.46,0.0,0.97111,3e-05,3.03742]
[1779151875997,50.33,77247.32,0.0,0.97125,3e-05,3.02556]
[1779151881032,50.31,77252.4,0.0,0.97143,3e-05,3.01023]
[1779151884053,50.3,77254.4,0.0,0.9715,3e-05,3.00368]
[1779151887074,50.3,77253.08,0.0,0.97148,3e-05,3.00521]
[1779151890095,50.29,77254.34,0.0,0.97154,3e-05,3.00045]
[1779151892109,50.28,77256.36,0.0,0.97164,3e-05,2.99077]
[1779151895130,50.27,77255.21,0.0,0.97163,3e-05,2.99191]
[1779151899158,50.26,77258.38,0.0,0.97174,3e-05,2.98203]
[1779151900165,50.26,77261.85,0.0,0.97184,3e-05,2.97311]
[1779151901172,50.26,77259.29,0.0,0.97178,3e-05,2.97877]
[1779151903186,50.25,77250.88,0.0,0.97155,3e-05,2.99808]
[1779151904198,50.25,77245.61,0.0,0.97141,3e-05,3.01033]
[1779151906212,50.25,77244.43,0.0,0.97139,3e-05,3.01204]
[1779151908226,50.24,77242.7,0.0,0.97136,3e-05,3.01508]
[1779151909233,50.24,77240.71,0.0,0.97131,3e-05,3.01935]
[1779151910240,50.24,77236.84,0.0,0.9712,3e-05,3.02821]
[1779151911247,50.23,77234.23,0.0,0.97114,3e-05,3.03399]
[1779151912254,50.23,77226.72,0.0,0.97093,3e-05,3.05182]
[1779151913261,50.23,77224.67,0.0,0.97088,3e-05,3.05622]
[1779151914268,50.22,77223.03,0.0,0.97084,3e-05,3.05961]
[1779151916282,50.22,77225.0,0.0,0.97091,3e-05,3.05344]
[1779151918296,50.21,77228.54,0.0,0.97103,3e-05,3.04344]
[1779151919303,50.21,77226.28,0.0,0.97097,3e-05,3.04837]
[1779151920310,50.21,77223.71,0.0,0.9709,3e-05,3.05406]
[1779151921317,50.2,77220.97,0.0,0.97083,3e-05,3.06017]
[1779151922324,50.2,77216.39,0.0,0.97071,3e-05,3.07082]
[1779151923331,50.2,77213.23,0.0,0.97062,3e-05,3.07797]
[1779151924338,50.19,77211.87,0.0,0.97059,3e-05,3.08066]
[1779151929373,50.18,77211.55,0.0,0.97062,3e-05,3.07803]
[1779151934126,50.16,77203.62,0.0,0.97043,3e-05,3.09436]
[1779151934807,50.16,77198.16,0.0,0.97027,3e-05,3.10797]
[1779151940451,50.14,77197.02,0.0,0.97029,3e-05,3.10651]
[1779151945486,50.13,77194.24,0.0,0.97025,3e-05,3.10989]
[1779151948507,50.12,77192.05,0.0,0.97021,3e-05,3.1132]
[1779151951528,50.11,77190.09,0.0,0.97021,3e-05,3.11218]
[1779151955557,50.09,77188.51,0.0,0.9702,3e-05,3.11322]
[1779151960591,50.08,77188.17,0.0,0.97023,3e-05,3.11044]
[1779151963612,50.07,77189.54,0.0,0.97029,3e-05,3.10484]
[1779151964619,50.06,77191.01,0.0,0.97034,3e-05,3.10045]
[1779151969654,50.05,77186.77,0.0,0.97026,3e-05,3.10755]
[1779151971669,50.04,77181.63,0.0,0.97013,3e-05,3.11899]
[1779151972675,50.04,77176.45,0.0,0.96998,3e-05,3.13128]
[1779151973682,50.03,77173.95,0.0,0.96992,3e-05,3.13682]
[1779151975696,50.03,77177.24,0.0,0.97003,3e-05,3.127]
[1779151976703,50.02,77181.5,0.0,0.97017,3e-05,3.11554]
[1779151977710,50.02,77179.88,0.0,0.97013,3e-05,3.11888]
[1779151981747,50.0,77181.76,0.0,0.97022,3e-05,3.11124]
[1779151982751,50.0,77185.42,0.0,0.97033,3e-05,3.10135]
[1779151983758,50.0,77187.82,0.0,0.97041,3e-05,3.09465]
[1779151985773,49.99,77189.26,0.0,0.97047,3e-05,3.08967]
[1779151990809,49.98,77189.93,0.0,0.97053,3e-05,3.08461]
[1779151995844,49.96,77189.99,0.0,0.97057,3e-05,3.08113]
[1779151997859,49.95,77185.03,0.0,0.97044,3e-05,3.09219]
[1779152002893,49.94,77186.26,0.0,0.97051,3e-05,3.08574]
[1779152005914,49.93,77187.76,0.0,0.97058,3e-05,3.08001]
[1779152006921,49.93,77190.39,0.0,0.97066,3e-05,3.0728]
[1779152009942,49.92,77188.6,0.0,0.97063,3e-05,3.07534]
[1779152013970,49.91,77186.46,0.0,0.97063,3e-05,3.0744]
[1779152017998,49.89,77188.6,0.0,0.97072,3e-05,3.06652]
[1779152020014,49.89,77187.01,0.0,0.97069,3e-05,3.06921]
[1779152023035,49.88,77189.71,0.0,0.97079,3e-05,3.0606]
[1779152025049,49.87,77187.49,0.0,0.97074,3e-05,3.06487]
[1779152029077,49.86,77184.46,0.0,0.97068,3e-05,3.06991]
[1779152030084,49.86,77177.53,0.0,0.97049,3e-05,3.08659]
[1779152032098,49.86,77177.06,0.0,0.97048,3e-05,3.08739]
[1779152034112,49.86,77174.69,0.0,0.97042,3e-05,3.0927]
[1779152039147,49.84,77174.49,0.0,0.97044,3e-05,3.09077]
[1779152041161,49.84,77173.15,0.0,0.97042,3e-05,3.0928]
[1779152042168,49.84,77170.25,0.0,0.97033,3e-05,3.09964]
[1779152043175,49.84,77162.9,0.0,0.97012,3e-05,3.11791]
[1779152045189,49.83,77161.41,0.0,0.97009,3e-05,3.12071]
[1779152046196,49.83,77159.72,0.0,0.97004,3e-05,3.12473]
[1779152047203,49.83,77156.65,0.0,0.96995,3e-05,3.13223]
[1779152052238,49.82,77157.29,0.0,0.96999,3e-05,3.1293]
[1779152056266,49.82,77155.9,0.0,0.96996,3e-05,3.13181]
[1779152057273,49.82,77153.47,0.0,0.96989,3e-05,3.13771]
[1779152058280,49.82,77151.96,0.0,0.96985,3e-05,3.14128]
[1779152062308,49.82,77149.63,0.0,0.96976,3e-05,3.14813]
[1779152064322,49.82,77144.31,0.0,0.9696,3e-05,3.16243]
[1779152065329,49.82,77140.09,0.0,0.96947,3e-05,3.17356]
[1779152066336,49.83,77143.24,0.0,0.96956,3e-05,3.16587]
[1779152071371,49.83,77142.69,0.0,0.96955,3e-05,3.16524]
[1779152076755,49.84,77142.81,0.0,0.96954,3e-05,3.16631]
[1779152082448,49.85,77143.14,0.0,0.96952,3e-05,3.16789]
[1779152084462,49.85,77140.77,0.0,0.96944,3e-05,3.17463]
[1779152089497,49.86,77140.41,0.0,0.96941,3e-05,3.1772]
[1779152090504,49.86,77137.41,0.0,0.96932,3e-05,3.18519]
[1779152091511,49.87,77135.34,0.0,0.96925,3e-05,3.19081]
[1779152094532,49.87,77140.21,0.0,0.96939,3e-05,3.17926]
[1779152095539,49.87,77144.28,0.0,0.96951,3e-05,3.16919]
[1779152099567,49.88,77142.78,0.0,0.96945,3e-05,3.17435]
[1779152102596,49.88,77144.24,0.0,0.96948,3e-05,3.17161]
[1779152104607,49.88,77145.61,0.0,0.96951,3e-05,3.16879]
[1779152109642,49.89,77145.72,0.0,0.9695,3e-05,3.17021]
[1779152111656,49.9,77148.22,0.0,0.96956,3e-05,3.16452]
[1779152112898,49.9,77150.73,0.0,0.96964,3e-05,3.15848]
[1779152115684,49.9,77154.24,0.0,0.96973,3e-05,3.15064]
[1779152116691,49.9,77155.92,0.0,0.96977,3e-05,3.14675]
[1779152119712,49.9,77157.78,0.0,0.96983,3e-05,3.14184]
[1779152120719,49.9,77159.74,0.0,0.96989,3e-05,3.1366]
[1779152125754,49.9,77159.64,0.0,0.96991,3e-05,3.13549]
[1779152128776,49.89,77153.91,0.0,0.96975,3e-05,3.14914]
[1779152132803,49.89,77152.87,0.0,0.96974,3e-05,3.14875]
[1779152135824,49.9,77150.43,0.0,0.96965,3e-05,3.15601]
[1779152136831,49.9,77148.46,0.0,0.96959,3e-05,3.16136]
[1779152140859,49.91,77144.85,0.0,0.96947,3e-05,3.17188]
[1779152141866,49.91,77143.18,0.0,0.96941,3e-05,3.17646]
[1779152144887,49.91,77141.46,0.0,0.96935,3e-05,3.18179]
[1779152149922,49.92,77140.47,0.0,0.9693,3e-05,3.18584]
[1779152154957,49.93,77140.74,0.0,0.96929,3e-05,3.18665]
[1779152162009,49.94,77142.41,0.0,0.96932,3e-05,3.1845]
[1779152163016,49.94,77151.55,0.0,0.96959,3e-05,3.16152]
[1779152164023,49.94,77153.08,0.0,0.96963,3e-05,3.15797]
[1779152169058,49.95,77152.16,0.0,0.96958,3e-05,3.16204]
[1779152171072,49.95,77155.13,0.0,0.96967,3e-05,3.15518]
[1779152176143,49.96,77154.69,0.0,0.96963,3e-05,3.15803]
[1779152179164,49.96,77153.11,0.0,0.96957,3e-05,3.16306]
[1779152183193,49.97,77151.49,0.0,0.96951,3e-05,3.1685]
[1779152188228,49.98,77152.12,0.0,0.96951,3e-05,3.16847]
[1779152190242,49.98,77153.67,0.0,0.96955,3e-05,3.16516]
[1779152191249,49.98,77155.79,0.0,0.96964,3e-05,3.1563]
[1779152197291,49.99,77155.95,0.0,0.96962,3e-05,3.15818]
[1779152202326,50.0,77154.27,0.0,0.96955,3e-05,3.16406]
[1779152207361,50.01,77154.2,0.0,0.96953,3e-05,3.16579]
[1779152212396,50.01,77153.88,0.0,0.96951,3e-05,3.16799]
[1779152217431,50.02,77154.02,0.0,0.9695,3e-05,3.16893]
[1779152222466,50.02,77153.69,0.0,0.96947,3e-05,3.17103]
[1779152226494,50.03,77141.34,0.0,0.96909,3e-05,3.20356]
[1779152227506,50.03,77132.27,0.0,0.96881,3e-05,3.22706]
[1779152228513,50.03,77133.03,0.0,0.96883,3e-05,3.22526]
[1779152230527,50.03,77131.61,0.0,0.96878,3e-05,3.22923]
[1779152232541,50.03,77129.91,0.0,0.96873,3e-05,3.23392]
[1779152237816,50.03,77129.86,0.0,0.96872,3e-05,3.23465]
[1779152238583,50.04,77132.29,0.0,0.96879,3e-05,3.22868]
[1779152243619,50.04,77132.12,0.0,0.96877,3e-05,3.22992]
[1779152245633,50.04,77130.73,0.0,0.96873,3e-05,3.23383]
[1779152249663,50.04,77123.35,0.0,0.96849,3e-05,3.25351]
[1779152250670,50.04,77120.83,0.0,0.96841,3e-05,3.26016]
[1779152255705,50.05,77120.4,0.0,0.96843,3e-05,3.25802]
[1779152256712,50.05,77117.9,0.0,0.96835,3e-05,3.26463]
[1779152261747,50.05,77115.59,0.0,0.96827,3e-05,3.27121]
[1779152265775,50.05,77113.74,0.0,0.96821,3e-05,3.27648]
[1779152270810,50.06,77114.11,0.0,0.96821,3e-05,3.27622]
[1779152275845,50.06,77114.77,0.0,0.96823,3e-05,3.27519]
[1779152278871,50.06,77116.21,0.0,0.96827,3e-05,3.27187]
[1779152282900,50.06,77123.08,0.0,0.96847,3e-05,3.2546]
[1779152284205,50.06,77124.83,0.0,0.96852,3e-05,3.25024]
[1779152288942,50.07,77126.3,0.0,0.96856,3e-05,3.24733]
[1779152289949,50.07,77128.31,0.0,0.96862,3e-05,3.24232]
[1779152290956,50.07,77131.27,0.0,0.96871,3e-05,3.23487]
[1779152291963,50.07,77133.73,0.0,0.96878,3e-05,3.22874]
[1779152298005,50.08,77134.61,0.0,0.96879,3e-05,3.22775]
[1779152305055,50.08,77134.63,0.0,0.96877,3e-05,3.22919]
[1779152308077,50.09,77131.85,0.0,0.96868,3e-05,3.23697]
[1779152313113,50.09,77133.87,0.0,0.96877,3e-05,3.22892]
[1779152318148,50.1,77132.37,0.0,0.96871,3e-05,3.23382]
[1779152323184,50.1,77131.06,0.0,0.96866,3e-05,3.23819]
[1779152328219,50.1,77128.73,0.0,0.96858,3e-05,3.24505]
[1779152329226,50.1,77126.63,0.0,0.96851,3e-05,3.25062]
[1779152330233,50.1,77128.94,0.0,0.96858,3e-05,3.24478]
[1779152333254,50.11,77126.94,0.0,0.96852,3e-05,3.25005]
[1779152338290,50.11,77126.41,0.0,0.96849,3e-05,3.25207]
[1779152343325,50.11,77123.86,0.0,0.96841,3e-05,3.25925]
[1779152344332,50.11,77121.24,0.0,0.96832,3e-05,3.26616]
[1779152345339,50.11,77118.65,0.0,0.96824,3e-05,3.27298]
[1779152347353,50.11,77115.06,0.0,0.96813,3e-05,3.28248]
[1779152349367,50.11,77104.64,0.0,0.9678,3e-05,3.30982]
[1779152350374,50.11,77101.13,0.0,0.96769,3e-05,3.31908]
[1779152351381,50.11,77102.06,0.0,0.96772,3e-05,3.31665]
[1779152352388,50.11,77103.58,0.0,0.96777,3e-05,3.31266]
[1779152356416,50.11,77102.12,0.0,0.96772,3e-05,3.31649]
[1779152357423,50.11,77100.43,0.0,0.96767,3e-05,3.32093]
[1779152359438,50.11,77103.28,0.0,0.96776,3e-05,3.31344]
[1779152360445,50.11,77106.02,0.0,0.96785,3e-05,3.30626]
[1779152361452,50.11,77107.73,0.0,0.9679,3e-05,3.30182]
[1779152363466,50.11,77109.8,0.0,0.96796,3e-05,3.29655]
[1779152368501,50.12,77110.49,0.0,0.96798,3e-05,3.29505]
[1779152372529,50.12,77109.42,0.0,0.96798,3e-05,3.29423]
[1779152377564,50.12,77103.24,0.0,0.96778,3e-05,3.31073]
[1779152378571,50.12,77099.66,0.0,0.96767,3e-05,3.32015]
[1779152380586,50.12,77092.59,0.0,0.96744,3e-05,3.3388]
[1779152381593,50.12,77090.22,0.0,0.96737,3e-05,3.34504]
[1779152386628,50.12,77089.66,0.0,0.96735,3e-05,3.34651]
[1779152391192,50.12,77089.63,0.0,0.96735,3e-05,3.34665]
[1779152396698,50.12,77088.05,0.0,0.9673,3e-05,3.35107]
[1779152399719,50.12,77089.96,0.0,0.96736,3e-05,3.34613]
[1779152400736,50.12,77087.8,0.0,0.96729,3e-05,3.35188]
[1779152403755,50.12,77089.89,0.0,0.96735,3e-05,3.34647]
[1779152404762,50.12,77084.72,0.0,0.96719,3e-05,3.36018]
[1779152405769,50.12,77076.41,0.0,0.96692,3e-05,3.38226]
[1779152406777,50.12,77073.54,0.0,0.96683,3e-05,3.38989]
[1779152410579,50.12,77072.56,0.0,0.9668,3e-05,3.39244]
[1779152410617,50.12,77072.56,0.0,0.9668,3e-05,3.39244]
[1779152410672,50.12,77070.88,0.0,0.96674,3e-05,3.39689]
[1779152410932,50.12,77070.88,0.0,0.96674,3e-05,3.39689]
[1779152411193,50.12,77070.88,0.0,0.96674,3e-05,3.39689]
[1779152411221,50.12,77070.88,0.0,0.96674,3e-05,3.39689]
[1779152411249,50.12,77070.88,0.0,0.96674,3e-05,3.39689]
[1779152411327,50.12,77070.88,0.0,0.96674,3e-05,3.39689]
[1779152411341,50.12,77064.83,0.0,0.96655,3e-05,3.41303]
[1779152411935,50.12,77064.83,0.0,0.96655,3e-05,3.41303]
[1779152412015,50.12,77062.01,0.0,0.96646,3e-05,3.42052]
[1779152412820,50.12,77060.13,0.0,0.9664,3e-05,3.42549]
[1779152413930,50.12,77060.13,0.0,0.9664,3e-05,3.42549]
[1779152414310,50.12,77060.13,0.0,0.9664,3e-05,3.42549]
[1779152415044,50.12,77060.85,0.0,0.96642,3e-05,3.42347]
[1779152415145,50.12,77062.74,0.0,0.96648,3e-05,3.41832]
[1779152415841,50.12,77061.22,0.0,0.96644,3e-05,3.42233]
[1779152416848,50.12,77059.27,0.0,0.96637,3e-05,3.42748]
[1779152417855,50.12,77042.01,0.0,0.96581,3e-05,3.47397]
[1779152418863,50.12,77034.8,0.0,0.96557,3e-05,3.49339]
[1779152420876,50.12,77036.07,0.0,0.96562,3e-05,3.48954]
[1779152421883,50.11,77039.05,0.0,0.96572,3e-05,3.48125]
[1779152423531,50.11,77035.78,0.0,0.96562,3e-05,3.48977]
[1779152424384,50.11,77030.13,0.0,0.96543,3e-05,3.50516]
[1779152429939,50.11,77033.34,0.0,0.96555,3e-05,3.49513]
[1779152430946,50.11,77036.2,0.0,0.96565,3e-05,3.48715]
[1779152432413,50.11,77037.86,0.0,0.96574,3e-05,3.47846]
[1779152432962,50.11,77032.39,0.0,0.96556,3e-05,3.49316]
[1779152433967,50.1,77035.47,0.0,0.96567,3e-05,3.48458]
[1779152434974,50.1,77038.21,0.0,0.96576,3e-05,3.47695]
[1779152436063,50.1,77039.52,0.0,0.96581,3e-05,3.47322]
[1779152436988,50.1,77037.17,0.0,0.96573,3e-05,3.47944]
[1779152437995,50.1,77033.79,0.0,0.96562,3e-05,3.48845]
[1779152441021,50.1,77036.56,0.0,0.96572,3e-05,3.48034]
[1779152447060,50.09,77036.79,0.0,0.96574,3e-05,3.47864]
[1779152449074,50.09,77038.13,0.0,0.96579,3e-05,3.47465]
[1779152453102,50.09,77036.85,0.0,0.96575,3e-05,3.47743]
[1779152456123,50.09,77035.42,0.0,0.96571,3e-05,3.48078]
[1779152461158,50.08,77029.41,0.0,0.96552,3e-05,3.4962]
[1779152462165,50.08,77026.87,0.0,0.96544,3e-05,3.50292]
[1779152463172,50.08,77028.2,0.0,0.96549,3e-05,3.49907]
[1779152468207,50.08,77028.19,0.0,0.9655,3e-05,3.49806]
[1779152473243,50.07,77029.34,0.0,0.96555,3e-05,3.4939]
[1779152476263,50.07,77027.93,0.0,0.96551,3e-05,3.49715]
[1779152478629,50.07,77027.71,0.0,0.96551,3e-05,3.49755]
[1779152478642,50.07,77027.71,0.0,0.96551,3e-05,3.49755]
[1779152480291,50.07,77023.32,0.0,0.96537,3e-05,3.50893]
[1779152481299,50.06,77020.74,0.0,0.96528,3e-05,3.51577]
[1779152483313,50.06,77022.96,0.0,0.96536,3e-05,3.50922]
[1779152484320,50.06,77027.76,0.0,0.96553,3e-05,3.49589]
[1779152488244,50.06,77028.45,0.0,0.96556,3e-05,3.49342]
[1779152489193,50.06,77028.19,0.0,0.96555,3e-05,3.49393]
[1779152489355,50.06,77022.13,0.0,0.96535,3e-05,3.51028]
[1779152490362,50.06,77019.09,0.0,0.96525,3e-05,3.51838]
[1779152491369,50.06,77022.65,0.0,0.96541,3e-05,3.50439]
[1779152493487,50.05,77021.99,0.0,0.96539,3e-05,3.50597]
[1779152493837,50.05,77021.2,0.0,0.96537,3e-05,3.50791]
[1779152494262,50.05,77021.2,0.0,0.96537,3e-05,3.50791]
[1779152494390,50.05,77014.52,0.0,0.96515,3e-05,3.52599]
[1779152494851,50.05,77014.52,0.0,0.96515,3e-05,3.52599]
[1779152495265,50.05,77014.52,0.0,0.96515,3e-05,3.52599]
[1779152495397,50.05,77010.73,0.0,0.96502,3e-05,3.53615]
[1779152496404,50.05,77009.38,0.0,0.96498,3e-05,3.53959]
[1779152497356,50.05,77009.38,0.0,0.96498,3e-05,3.53959]
[1779152502446,50.04,77009.19,0.0,0.96499,3e-05,3.53848]
[1779152506474,50.04,77010.83,0.0,0.96506,3e-05,3.53291]
[1779152508488,50.04,77014.12,0.0,0.96518,3e-05,3.52335]
[1779152509495,50.03,77016.47,0.0,0.96526,3e-05,3.51666]
[1779152511509,50.03,77018.7,0.0,0.96534,3e-05,3.51009]
[1779152515537,50.03,77027.75,0.0,0.96565,3e-05,3.48451]
[1779152516581,50.03,77027.75,0.0,0.96565,3e-05,3.48451]
[1779152516622,50.03,77037.49,0.0,0.96598,3e-05,3.45766]
[1779152518559,50.03,77039.7,0.0,0.96605,3e-05,3.45155]
[1779152521580,50.02,77036.28,0.0,0.96595,3e-05,3.46043]
[1779152522587,50.02,77037.89,0.0,0.966,3e-05,3.45595]
[1779152527622,50.02,77038.36,0.0,0.96603,3e-05,3.45387]
[1779152532657,50.02,77041.94,0.0,0.96615,3e-05,3.4435]
[1779152533665,50.02,77043.67,0.0,0.96621,3e-05,3.43871]
[1779152534672,50.02,77045.64,0.0,0.96628,3e-05,3.43328]
[1779152535679,50.02,77051.98,0.0,0.96648,3e-05,3.41611]
[1779152536686,50.02,77054.08,0.0,0.96655,3e-05,3.41039]
[1779152538700,50.02,77057.23,0.0,0.96666,3e-05,3.40181]
[1779152540714,50.01,77061.68,0.0,0.9668,3e-05,3.38979]
[1779152545749,50.01,77061.43,0.0,0.9668,3e-05,3.39028]
[1779152546756,50.01,77062.72,0.0,0.96684,3e-05,3.3868]
[1779152547763,50.01,77066.81,0.0,0.96697,3e-05,3.37587]
[1779152548770,50.01,77069.05,0.0,0.96704,3e-05,3.3699]
[1779152550784,50.01,77070.64,0.0,0.96709,3e-05,3.36568]
[1779152552798,50.01,77072.85,0.0,0.9672,3e-05,3.35592]
[1779152553805,50.01,77074.54,0.0,0.96725,3e-05,3.35146]
[1779152558840,50.01,77075.27,0.0,0.96727,3e-05,3.3497]
[1779152560854,50.02,77079.72,0.0,0.96741,3e-05,3.33799]
[1779152562869,50.02,77081.99,0.0,0.96749,3e-05,3.33211]
[1779152566897,50.02,77080.83,0.0,0.96745,3e-05,3.33542]
[1779152568911,50.02,77082.3,0.0,0.96749,3e-05,3.33167]
[1779152571932,50.02,77085.01,0.0,0.96757,3e-05,3.32471]
[1779152575960,50.02,77086.23,0.0,0.96761,3e-05,3.32183]
[1779152580995,50.02,77086.13,0.0,0.9676,3e-05,3.32251]
[1779152584019,50.02,77083.25,0.0,0.96751,3e-05,3.33035]
[1779152585025,50.02,77084.69,0.0,0.96755,3e-05,3.32662]
[1779152590060,50.02,77082.54,0.0,0.96748,3e-05,3.33266]
[1779152591067,50.02,77079.54,0.0,0.96738,3e-05,3.34065]
[1779152592074,50.03,77057.64,0.0,0.96668,3e-05,3.39896]
[1779152593081,50.02,77041.02,0.0,0.96614,3e-05,3.4436]
[1779152594088,50.02,77040.94,0.0,0.96614,3e-05,3.44369]
[1779152596102,50.02,77036.91,0.0,0.96601,3e-05,3.45434]
[1779152601138,50.02,77037.62,0.0,0.96604,3e-05,3.45171]
[1779152603151,50.02,77035.99,0.0,0.96599,3e-05,3.45584]
[1779152604158,50.02,77038.26,0.0,0.96607,3e-05,3.44955]
[1779152609194,50.02,77037.93,0.0,0.96606,3e-05,3.44976]
[1779152611668,50.01,77029.92,0.0,0.96584,3e-05,3.46721]
[1779152612215,50.01,77016.79,0.0,0.9654,3e-05,3.50283]
[1779152613222,50.01,77012.0,0.0,0.96525,3e-05,3.51572]
[1779152618257,50.01,77012.77,0.0,0.96529,3e-05,3.5124]
[1779152620271,50.0,77014.1,0.0,0.96534,3e-05,3.50829]
[1779152625307,50.0,77014.52,0.0,0.96536,3e-05,3.50604]
[1779152627321,50.0,77020.45,0.0,0.96557,3e-05,3.4894]
[1779152628329,50.0,77024.56,0.0,0.96571,3e-05,3.47801]
[1779152629335,50.0,77025.96,0.0,0.96575,3e-05,3.47403]
[1779152631349,50.0,77027.34,0.0,0.9658,3e-05,3.46995]
[1779152636384,49.99,77026.75,0.0,0.96579,3e-05,3.47079]
[1779152639405,49.99,77028.12,0.0,0.96584,3e-05,3.4666]
[1779152640412,49.99,77029.57,0.0,0.96589,3e-05,3.46251]
[1779152642426,49.99,77027.84,0.0,0.96584,3e-05,3.46693]
[1779152644440,49.99,77030.9,0.0,0.96595,3e-05,3.45833]
[1779152649475,49.98,77031.64,0.0,0.96598,3e-05,3.45564]
[1779152651489,49.98,77029.88,0.0,0.96592,3e-05,3.46015]
[1779152652116,49.98,77029.88,0.0,0.96592,3e-05,3.46015]
[1779152652496,49.98,77026.57,0.0,0.96582,3e-05,3.469]
[1779152653503,49.98,77023.93,0.0,0.96573,3e-05,3.47603]
[1779152654510,49.98,77022.57,0.0,0.96569,3e-05,3.47957]
[1779152655090,49.98,77022.57,0.0,0.96569,3e-05,3.47957]
[1779152657733,49.98,77021.95,0.0,0.96567,3e-05,3.48091]
[1779152658540,49.98,77007.04,0.0,0.96518,3e-05,3.52137]
[1779152659545,49.98,76998.07,0.0,0.96488,3e-05,3.54584]
[1779152660552,49.97,76996.56,0.0,0.96483,3e-05,3.54973]
[1779152661559,49.97,76998.17,0.0,0.96489,3e-05,3.54499]
[1779152666594,49.97,76998.39,0.0,0.96491,3e-05,3.54296]
[1779152670622,49.96,76994.85,0.0,0.9648,3e-05,3.55159]
[1779152674650,49.96,76993.31,0.0,0.9648,3e-05,3.5506]
[1779152679685,49.95,76993.11,0.0,0.96482,3e-05,3.54962]
[1779152681699,49.95,76991.53,0.0,0.96477,3e-05,3.55338]
[1779152684720,49.94,76994.02,0.0,0.96486,3e-05,3.54557]
[1779152686734,49.94,76995.44,0.0,0.96492,3e-05,3.54103]
[1779152689755,49.94,77011.67,0.0,0.96548,3e-05,3.49554]
[1779152691872,49.93,77011.8,0.0,0.96549,3e-05,3.49447]
[1779152692776,49.93,77015.25,0.0,0.96561,3e-05,3.48504]
[1779152693783,49.93,77016.61,0.0,0.96566,3e-05,3.48091]
[1779152697968,49.93,77015.92,0.0,0.96564,3e-05,3.4822]
[1779152698820,49.93,77022.27,0.0,0.96586,3e-05,3.4645]
[1779152699827,49.93,77025.18,0.0,0.96595,3e-05,3.45643]
[1779152701841,49.93,77026.66,0.0,0.96601,3e-05,3.45211]
[1779152702124,49.93,77026.66,0.0,0.96601,3e-05,3.45211]
[1779152702906,49.93,77026.66,0.0,0.96601,3e-05,3.45211]
[1779152702959,49.93,77024.56,0.0,0.96594,3e-05,3.45766]
[1779152703855,49.92,77027.8,0.0,0.96605,3e-05,3.44871]
[1779152704862,49.92,77031.16,0.0,0.96616,3e-05,3.43947]
[1779152705869,49.92,77034.26,0.0,0.96626,3e-05,3.43097]
[1779152706876,49.92,77040.95,0.0,0.96648,3e-05,3.41282]
[1779152708890,49.92,77042.31,0.0,0.96653,3e-05,3.40901]
[1779152711911,49.92,77039.21,0.0,0.96643,3e-05,3.41714]
[1779152712918,49.92,77037.05,0.0,0.96636,3e-05,3.42287]
[1779152713925,49.92,77035.55,0.0,0.96631,3e-05,3.42682]
[1779152715939,49.92,77030.82,0.0,0.96616,3e-05,3.4394]
[1779152720975,49.92,77031.0,0.0,0.96617,3e-05,3.4383]
[1779152723996,49.92,77033.61,0.0,0.96626,3e-05,3.4309]
[1779152729033,49.91,77034.08,0.0,0.96629,3e-05,3.42912]
[1779152731047,49.91,77032.59,0.0,0.96628,3e-05,3.42899]
[1779152732054,49.91,77033.87,0.0,0.96632,3e-05,3.42543]
[1779152735076,49.91,77051.36,0.0,0.96689,3e-05,3.37827]
[1779152736087,49.91,77058.69,0.0,0.96713,3e-05,3.35862]
[1779152739108,49.91,77060.76,0.0,0.96719,3e-05,3.35317]
[1779152740115,49.91,77063.58,0.0,0.96728,3e-05,3.34571]
[1779152742129,49.91,77061.16,0.0,0.9672,3e-05,3.35222]
[1779152743136,49.91,77059.07,0.0,0.96714,3e-05,3.35781]
[1779152745150,49.91,77060.32,0.0,0.96718,3e-05,3.35454]
[1779152746158,49.91,77061.93,0.0,0.96723,3e-05,3.35029]
[1779152748172,49.91,77063.73,0.0,0.96728,3e-05,3.34559]
[1779152749179,49.91,77065.07,0.0,0.96733,3e-05,3.34208]
[1779152754214,49.91,77067.1,0.0,0.9674,3e-05,3.33604]
[1779152757235,49.91,77070.01,0.0,0.9675,3e-05,3.32759]
[1779152758242,49.9,77072.95,0.0,0.9676,3e-05,3.31959]
[1779152763277,49.9,77074.52,0.0,0.96766,3e-05,3.31432]
[1779152764284,49.9,77077.45,0.0,0.96776,3e-05,3.30637]
[1779152769321,49.89,77077.32,0.0,0.96776,3e-05,3.30564]
[1779152770334,49.89,77071.17,0.0,0.96757,3e-05,3.32164]
[1779152771336,49.89,77064.56,0.0,0.96736,3e-05,3.33889]
[1779152772343,49.89,77061.57,0.0,0.96727,3e-05,3.34655]
[1779152774357,49.89,77052.87,0.0,0.967,3e-05,3.36913]
[1779152775364,49.89,77048.93,0.0,0.96688,3e-05,3.37933]
[1779152780399,49.88,77046.64,0.0,0.96682,3e-05,3.38374]
[1779152783421,49.87,77044.31,0.0,0.96676,3e-05,3.38893]
[1779152788456,49.87,77044.55,0.0,0.96679,3e-05,3.38652]
[1779152792484,49.86,77041.4,0.0,0.96674,3e-05,3.38962]
[1779152793491,49.86,77039.11,0.0,0.96667,3e-05,3.39541]
[1779152794498,49.86,77034.45,0.0,0.96652,3e-05,3.40758]
[1779152795505,49.86,77032.08,0.0,0.96645,3e-05,3.41359]
[1779152799533,49.85,77030.36,0.0,0.96641,3e-05,3.41667]
[1779152800540,49.85,77023.65,0.0,0.96619,3e-05,3.43474]
[1779152802554,49.85,77021.14,0.0,0.96611,3e-05,3.44133]
[1779152803561,49.85,77022.73,0.0,0.96616,3e-05,3.43691]
[1779152808596,49.84,77022.21,0.0,0.96617,3e-05,3.4362]
[1779152813631,49.83,77021.08,0.0,0.96616,3e-05,3.43715]
[1779152815645,49.82,77019.41,0.0,0.96612,3e-05,3.44084]
[1779152816652,49.82,77015.18,0.0,0.96598,3e-05,3.4519]
[1779152820680,49.81,77012.31,0.0,0.96591,3e-05,3.45793]
[1779152821687,49.81,77010.39,0.0,0.96585,3e-05,3.4627]
[1779152822694,49.81,77007.16,0.0,0.96574,3e-05,3.47137]
[1779152825005,49.81,77006.97,0.0,0.96574,3e-05,3.47174]
[1779152825276,49.81,77006.67,0.0,0.96573,3e-05,3.47224]
[1779152825715,49.81,76999.6,0.0,0.9655,3e-05,3.4916]
[1779152827092,49.81,76999.6,0.0,0.9655,3e-05,3.4916]
[1779152826722,49.81,76997.27,0.0,0.96542,3e-05,3.4978]
[1779152831572,49.81,76996.58,0.0,0.96541,3e-05,3.49893]
[1779152831623,49.81,76996.58,0.0,0.96541,3e-05,3.49893]
[1779152831674,49.81,76996.58,0.0,0.96541,3e-05,3.49893]
[1779152831693,49.81,76996.58,0.0,0.96541,3e-05,3.49893]
[1779152831809,49.81,76996.58,0.0,0.96541,3e-05,3.49893]
[1779152831846,49.8,76996.74,0.0,0.96541,3e-05,3.4983]
[1779152833771,49.8,77000.18,0.0,0.96553,3e-05,3.48848]
[1779152834778,49.8,77003.58,0.0,0.96565,3e-05,3.479]
[1779152837799,49.8,77007.74,0.0,0.96579,3e-05,3.46718]
[1779152838409,49.8,77007.74,0.0,0.96579,3e-05,3.46718]
[1779152838484,49.8,77007.74,0.0,0.96579,3e-05,3.46718]
[1779152838584,49.8,77007.74,0.0,0.96579,3e-05,3.46718]
[1779152838605,49.8,77007.74,0.0,0.96579,3e-05,3.46718]
[1779152838806,49.8,77009.15,0.0,0.96584,3e-05,3.46318]
[1779152839813,49.8,77015.39,0.0,0.96605,3e-05,3.44606]
[1779152840821,49.8,77019.73,0.0,0.9662,3e-05,3.43415]
[1779152842834,49.8,77019.87,0.0,0.96621,3e-05,3.43296]
[1779152844853,49.79,77024.53,0.0,0.96637,3e-05,3.41956]
[1779152845860,49.79,77026.26,0.0,0.96643,3e-05,3.4145]
[1779152846867,49.79,77031.77,0.0,0.96662,3e-05,3.39927]
[1779152847874,49.79,77038.5,0.0,0.96684,3e-05,3.38082]
[1779152848881,49.79,77040.61,0.0,0.96691,3e-05,3.37483]
[1779152849888,49.78,77038.57,0.0,0.96685,3e-05,3.38]
[1779152851917,49.78,77038.43,0.0,0.96685,3e-05,3.38008]
[1779152851965,49.78,77038.43,0.0,0.96685,3e-05,3.38008]
[1779152851975,49.78,77038.43,0.0,0.96685,3e-05,3.38008]
[1779152852058,49.78,77038.43,0.0,0.96685,3e-05,3.38008]
[1779152852910,49.78,77039.95,0.0,0.96694,3e-05,3.37146]
[1779152853916,49.78,77045.73,0.0,0.96713,3e-05,3.3557]
[1779152855930,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856392,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856548,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856557,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856561,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856670,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856691,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856813,49.78,77048.6,0.0,0.96723,3e-05,3.34749]
[1779152856937,49.77,77049.88,0.0,0.96728,3e-05,3.34382]
[1779152861972,49.77,77049.67,0.0,0.96729,3e-05,3.3429]
[1779152862980,49.77,77051.73,0.0,0.96736,3e-05,3.33717]
[1779152863987,49.77,77053.13,0.0,0.9674,3e-05,3.33321]
[1779152865118,49.77,77053.13,0.0,0.9674,3e-05,3.33321]
[1779152865168,49.77,77053.13,0.0,0.9674,3e-05,3.33321]
[1779152865179,49.77,77053.13,0.0,0.9674,3e-05,3.33321]
[1779152865307,49.76,77052.92,0.0,0.9674,3e-05,3.33353]
[1779152872043,49.77,77056.63,0.0,0.96752,3e-05,3.3239]
[1779152873545,49.77,77057.5,0.0,0.96754,3e-05,3.32168]
[1779152873547,49.77,77057.5,0.0,0.96754,3e-05,3.32168]
[1779152873561,49.77,77057.5,0.0,0.96754,3e-05,3.32168]
[1779152873606,49.77,77057.5,0.0,0.96754,3e-05,3.32168]
[1779152873658,49.77,77057.5,0.0,0.96754,3e-05,3.32168]
[1779152873807,49.77,77057.5,0.0,0.96754,3e-05,3.32168]
[1779152877078,49.77,77059.65,0.0,0.96761,3e-05,3.31631]
[1779152879092,49.77,77057.75,0.0,0.96755,3e-05,3.32149]
[1779152880066,49.77,77057.75,0.0,0.96755,3e-05,3.32149]
[1779152880123,49.77,77057.75,0.0,0.96755,3e-05,3.32149]
[1779152880178,49.77,77057.75,0.0,0.96755,3e-05,3.32149]
[1779152880201,49.77,77057.75,0.0,0.96755,3e-05,3.32149]
[1779152880307,49.77,77056.95,0.0,0.96752,3e-05,3.32367]
[1779152886141,49.77,77058.01,0.0,0.96755,3e-05,3.32095]
[1779152887148,49.77,77062.8,0.0,0.9677,3e-05,3.30829]
[1779152887499,49.77,77062.8,0.0,0.9677,3e-05,3.30829]
[1779152887551,49.77,77062.8,0.0,0.9677,3e-05,3.30829]
[1779152887561,49.77,77062.8,0.0,0.9677,3e-05,3.30829]
[1779152887606,49.77,77062.8,0.0,0.9677,3e-05,3.30829]
[1779152887658,49.77,77062.8,0.0,0.9677,3e-05,3.30829]
[1779152887811,49.77,77062.8,0.0,0.9677,3e-05,3.30829]
[1779152888155,49.77,77064.61,0.0,0.96776,3e-05,3.30354]
[1779152894197,49.77,77069.24,0.0,0.96791,3e-05,3.29156]
[1779152895204,49.77,77074.69,0.0,0.96808,3e-05,3.27728]
[1779152897104,49.77,77074.91,0.0,0.96808,3e-05,3.27678]
[1779152897111,49.77,77074.91,0.0,0.96808,3e-05,3.27678]
[1779152897158,49.77,77074.91,0.0,0.96808,3e-05,3.27678]
[1779152897210,49.77,77074.91,0.0,0.96808,3e-05,3.27678]
[1779152897311,49.77,77074.96,0.0,0.96808,3e-05,3.27673]
[1779152900239,49.77,77073.85,0.0,0.96805,3e-05,3.27987]
[1779152901916,49.77,77073.85,0.0,0.96805,3e-05,3.27987]
[1779152901964,49.77,77073.85,0.0,0.96805,3e-05,3.27987]
[1779152902025,49.77,77073.85,0.0,0.96805,3e-05,3.27987]
[1779152902036,49.77,77073.85,0.0,0.96805,3e-05,3.27987]
[1779152902062,49.77,77073.85,0.0,0.96805,3e-05,3.27987]
[1779152902125,49.77,77069.27,0.0,0.9679,3e-05,3.29203]
[1779152903260,49.77,77065.29,0.0,0.96777,3e-05,3.30257]
[1779152904267,49.77,77062.69,0.0,0.96769,3e-05,3.30947]
[1779152909350,49.77,77062.44,0.0,0.96768,3e-05,3.3102]
[1779152909358,49.77,77062.44,0.0,0.96768,3e-05,3.3102]
[1779152909411,49.77,77062.44,0.0,0.96768,3e-05,3.3102]
[1779152909450,49.77,77062.44,0.0,0.96768,3e-05,3.3102]
[1779152909560,49.77,77062.44,0.0,0.96768,3e-05,3.3102]
[1779152911316,49.77,77061.02,0.0,0.96767,3e-05,3.31011]
[1779152913120,49.77,77061.02,0.0,0.96767,3e-05,3.31011]
[1779152913158,49.77,77061.02,0.0,0.96767,3e-05,3.31011]
[1779152913172,49.77,77061.02,0.0,0.96767,3e-05,3.31011]
[1779152913139,49.77,77058.41,0.0,0.96759,3e-05,3.31704]
[1779152913309,49.77,77058.41,0.0,0.96759,3e-05,3.31704]
[1779152914338,49.77,77063.28,0.0,0.96774,3e-05,3.30418]
[1779152915345,49.77,77065.16,0.0,0.9678,3e-05,3.29925]
[1779152916352,49.77,77066.41,0.0,0.96784,3e-05,3.29599]
[1779152921389,49.78,77065.57,0.0,0.96781,3e-05,3.29842]
[1779152923403,49.78,77062.45,0.0,0.96771,3e-05,3.30674]
[1779152924724,49.78,77062.45,0.0,0.96771,3e-05,3.30674]
[1779152924775,49.78,77062.45,0.0,0.96771,3e-05,3.30674]
[1779152924808,49.78,77062.45,0.0,0.96771,3e-05,3.30674]
[1779152924827,49.78,77062.45,0.0,0.96771,3e-05,3.30674]
[1779152924879,49.78,77062.45,0.0,0.96771,3e-05,3.30674]
[1779152925058,49.78,77062.45,0.0,0.96771,3e-05,3.30674]
[1779152925061,49.78,77060.31,0.0,0.96764,3e-05,3.31244]
[1779152925417,49.78,77063.0,0.0,0.96773,3e-05,3.30533]
[1779152928438,49.78,77059.16,0.0,0.96761,3e-05,3.31558]
[1779152929364,49.78,77059.16,0.0,0.96761,3e-05,3.31558]
[1779152929368,49.78,77059.16,0.0,0.96761,3e-05,3.31558]
[1779152929420,49.78,77059.16,0.0,0.96761,3e-05,3.31558]
[1779152929570,49.78,77059.16,0.0,0.96761,3e-05,3.31558]
[1779152929718,49.78,77059.16,0.0,0.96761,3e-05,3.31558]
[1779152929751,49.78,77052.27,0.0,0.96739,3e-05,3.33387]
[1779152930452,49.78,77047.53,0.0,0.96723,3e-05,3.34646]
[1779152934233,49.78,77047.49,0.0,0.96723,3e-05,3.34649]
[1779152934309,49.78,77047.52,0.0,0.96723,3e-05,3.34638]
[1779152934347,49.78,77047.52,0.0,0.96723,3e-05,3.34638]
[1779152934455,49.78,77047.52,0.0,0.96723,3e-05,3.34638]
[1779152934554,49.78,77047.52,0.0,0.96723,3e-05,3.34638]
[1779152934559,49.78,77047.52,0.0,0.96723,3e-05,3.34638]
[1779152939515,49.78,77049.69,0.0,0.9673,3e-05,3.34066]
[1779152943224,49.78,77049.62,0.0,0.9673,3e-05,3.34093]
[1779152943287,49.78,77049.62,0.0,0.9673,3e-05,3.34093]
[1779152943308,49.78,77049.62,0.0,0.9673,3e-05,3.34093]
[1779152943327,49.78,77049.62,0.0,0.9673,3e-05,3.34093]
[1779152943560,49.78,77049.62,0.0,0.9673,3e-05,3.34093]
[1779152943637,49.78,77049.62,0.0,0.9673,3e-05,3.34093]
[1779152943647,49.78,77056.0,0.0,0.96751,3e-05,3.32375]
[1779152944311,49.78,77056.0,0.0,0.96751,3e-05,3.32375]
[1779152944348,49.78,77056.0,0.0,0.96751,3e-05,3.32375]
[1779152944560,49.78,77056.0,0.0,0.96751,3e-05,3.32375]
[1779152944565,49.78,77056.0,0.0,0.96751,3e-05,3.32375]
[1779152945421,49.78,77057.0,0.0,0.96754,3e-05,3.32118]
[1779152945476,49.78,77057.0,0.0,0.96754,3e-05,3.32118]
[1779152945559,49.78,77057.0,0.0,0.96754,3e-05,3.32118]
[1779152945748,49.78,77057.0,0.0,0.96754,3e-05,3.32118]
[1779152945812,49.78,77057.0,0.0,0.96754,3e-05,3.32118]
[1779152945862,49.78,77057.0,0.0,0.96754,3e-05,3.32118]
[1779152946098,49.78,77057.0,0.0,0.96754,3e-05,3.32118]
[1779152949065,49.78,77057.06,0.0,0.96754,3e-05,3.32126]
[1779152949179,49.78,77057.06,0.0,0.96754,3e-05,3.32126]
[1779152949230,49.78,77057.06,0.0,0.96754,3e-05,3.32126]
[1779152949290,49.78,77056.12,0.0,0.96751,3e-05,3.32392]
[1779152949306,49.78,77056.12,0.0,0.96751,3e-05,3.32392]
[1779152949413,49.78,77056.12,0.0,0.96751,3e-05,3.32392]
[1779152949580,49.78,77056.12,0.0,0.96751,3e-05,3.32392]
[1779152953065,49.78,77056.7,0.0,0.96752,3e-05,3.32247]
[1779152953177,49.78,77056.7,0.0,0.96752,3e-05,3.32247]
[1779152953230,49.78,77056.7,0.0,0.96752,3e-05,3.32247]
[1779152957065,49.78,77056.62,0.0,0.96752,3e-05,3.32312]
[1779152957088,49.78,77056.62,0.0,0.96752,3e-05,3.32312]
[1779152957140,49.78,77056.62,0.0,0.96752,3e-05,3.32312]
[1779152958820,49.78,77056.5,0.0,0.96751,3e-05,3.32363]
[1779152958881,49.78,77056.5,0.0,0.96751,3e-05,3.32363]
[1779152959071,49.78,77056.5,0.0,0.96751,3e-05,3.32363]
[1779152959618,49.78,77055.97,0.0,0.96749,3e-05,3.32512]
[1779152959714,49.78,77055.97,0.0,0.96749,3e-05,3.32512]
[1779152959828,49.78,77055.97,0.0,0.96749,3e-05,3.32512]
[1779152960076,49.78,77055.97,0.0,0.96749,3e-05,3.32512]
[1779152960123,49.78,77045.67,0.0,0.96716,3e-05,3.35266]
[1779152960662,49.78,77037.55,0.0,0.9669,3e-05,3.37437]
[1779152961669,49.78,77034.82,0.0,0.96681,3e-05,3.3817]
[1779152963062,49.78,77034.82,0.0,0.96681,3e-05,3.3817]
[1779152966704,49.78,77036.21,0.0,0.96685,3e-05,3.37795]
[1779152967711,49.78,77038.8,0.0,0.96694,3e-05,3.37101]
[1779152973166,49.78,77039.33,0.0,0.96699,3e-05,3.3657]
[1779152974223,49.78,77041.78,0.0,0.96707,3e-05,3.35921]
[1779152975767,49.78,77045.59,0.0,0.96719,3e-05,3.34907]
[1779152976774,49.78,77050.36,0.0,0.96734,3e-05,3.33641]
[1779152977781,49.78,77055.64,0.0,0.96751,3e-05,3.32246]
[1779152979795,49.78,77057.47,0.0,0.96757,3e-05,3.31779]
[1779152982816,49.78,77059.28,0.0,0.96762,3e-05,3.31331]
[1779152987851,49.79,77059.36,0.0,0.96762,3e-05,3.31367]
[1779152992888,49.79,77057.45,0.0,0.96755,3e-05,3.31933]
[1779152995909,49.79,77059.18,0.0,0.9676,3e-05,3.31508]
[1779152996917,49.79,77062.01,0.0,0.96769,3e-05,3.30766]
[1779152997923,49.79,77063.49,0.0,0.96774,3e-05,3.30382]
[1779153000944,49.79,77065.18,0.0,0.96779,3e-05,3.29958]
[1779153004973,49.79,77066.48,0.0,0.96782,3e-05,3.29649]
[1779153005980,49.8,77068.41,0.0,0.96789,3e-05,3.29149]
[1779153006987,49.8,77069.95,0.0,0.96793,3e-05,3.28752]
[1779153007994,49.8,77071.34,0.0,0.96798,3e-05,3.28396]
[1779153011015,49.8,77073.56,0.0,0.96804,3e-05,3.27843]
[1779153012022,49.8,77074.85,0.0,0.96808,3e-05,3.27515]
[1779153015043,49.8,77077.42,0.0,0.96816,3e-05,3.26874]
[1779153016050,49.8,77079.44,0.0,0.96822,3e-05,3.26356]
[1779153019071,49.8,77080.55,0.0,0.96825,3e-05,3.26102]
[1779153020078,49.8,77088.21,0.0,0.96849,3e-05,3.24115]
[1779153021085,49.8,77095.18,0.0,0.9687,3e-05,3.22317]
[1779153023099,49.8,77099.08,0.0,0.96882,3e-05,3.21341]
[1779153025113,49.81,77102.67,0.0,0.96893,3e-05,3.20453]
[1779153026120,49.81,77108.31,0.0,0.9691,3e-05,3.1902]
[1779153028142,49.81,77106.81,0.0,0.96904,3e-05,3.19452]
[1779153029141,49.81,77099.99,0.0,0.96883,3e-05,3.21237]
[1779153030148,49.81,77092.14,0.0,0.96859,3e-05,3.23296]
[1779153032162,49.81,77091.93,0.0,0.96861,3e-05,3.2302]
[1779153036190,49.82,77090.45,0.0,0.96855,3e-05,3.23474]
[1779153039211,49.82,77095.57,0.0,0.96871,3e-05,3.22195]
[1779153040218,49.82,77097.86,0.0,0.96878,3e-05,3.21621]
[1779153042232,49.82,77098.89,0.0,0.9688,3e-05,3.21395]
[1779153048274,49.83,77096.04,0.0,0.9687,3e-05,3.22254]
[1779153049281,49.83,77094.9,0.0,0.96866,3e-05,3.22569]
[1779153052302,49.83,77098.36,0.0,0.96876,3e-05,3.21727]
[1779153057337,49.83,77098.15,0.0,0.96875,3e-05,3.21882]
[1779153058344,49.84,77093.97,0.0,0.96861,3e-05,3.22986]
[1779153059351,49.84,77091.48,0.0,0.96853,3e-05,3.2365]
[1779153060360,49.84,77089.46,0.0,0.96847,3e-05,3.24192]
[1779153061367,49.84,77080.89,0.0,0.9682,3e-05,3.26444]
[1779153062374,49.84,77079.25,0.0,0.96815,3e-05,3.26885]
[1779153064388,49.84,77082.09,0.0,0.96823,3e-05,3.26166]
[1779153065395,49.84,77083.18,0.0,0.96827,3e-05,3.25894]
[1779153069423,49.84,77078.78,0.0,0.96812,3e-05,3.271]
[1779153070430,49.84,77072.87,0.0,0.96793,3e-05,3.28662]
[1779153071437,49.84,77071.75,0.0,0.9679,3e-05,3.28966]
[1779153074458,49.84,77068.76,0.0,0.9678,3e-05,3.29778]
[1779153075465,49.85,77067.38,0.0,0.96776,3e-05,3.30149]
[1779153078511,49.85,77065.8,0.0,0.9677,3e-05,3.30584]
[1779153079497,49.85,77067.94,0.0,0.96777,3e-05,3.30025]
[1779153081511,49.85,77069.38,0.0,0.96781,3e-05,3.29659]
[1779153083525,49.85,77073.29,0.0,0.96794,3e-05,3.28645]
[1779153086546,49.85,77075.65,0.0,0.96801,3e-05,3.28052]
[1779153087553,49.85,77077.33,0.0,0.96806,3e-05,3.27621]
[1779153090574,49.85,77081.06,0.0,0.96817,3e-05,3.26674]
[1779153091581,49.85,77082.71,0.0,0.96826,3e-05,3.25866]
[1779153095609,49.85,77088.46,0.0,0.96843,3e-05,3.24415]
[1779153096616,49.85,77090.0,0.0,0.96848,3e-05,3.24029]
[1779153097623,49.85,77096.44,0.0,0.96868,3e-05,3.22371]
[1779153098630,49.86,77097.87,0.0,0.96872,3e-05,3.22019]
[1779153103665,49.86,77097.56,0.0,0.9687,3e-05,3.22188]
[1779153107695,49.86,77100.51,0.0,0.96878,3e-05,3.21493]
[1779153109708,49.86,77101.63,0.0,0.96881,3e-05,3.2124]
[1779153111429,49.87,77103.01,0.0,0.96885,3e-05,3.20921]
[1779153113736,49.87,77104.06,0.0,0.96888,3e-05,3.20687]
[1779153116761,49.87,77102.3,0.0,0.96882,3e-05,3.21197]
[1779153119782,49.87,77100.65,0.0,0.96876,3e-05,3.21677]
[1779153121796,49.87,77095.62,0.0,0.9686,3e-05,3.23014]
[1779153123810,49.88,77093.71,0.0,0.96854,3e-05,3.23539]
[1779153126834,49.88,77094.81,0.0,0.96857,3e-05,3.23296]
[1779153131869,49.88,77093.24,0.0,0.96851,3e-05,3.23777]
[1779153132876,49.88,77091.38,0.0,0.96845,3e-05,3.24275]
[1779153137911,49.88,77092.43,0.0,0.96848,3e-05,3.2407]
[1779153138918,49.88,77095.07,0.0,0.96856,3e-05,3.23398]
[1779153139925,49.89,77096.86,0.0,0.96861,3e-05,3.22949]
[1779153140933,49.89,77090.83,0.0,0.96842,3e-05,3.24532]
[1779153141939,49.89,77088.41,0.0,0.96834,3e-05,3.25175]
[1779153142946,49.89,77085.58,0.0,0.96825,3e-05,3.25926]
[1779153143953,49.89,77083.06,0.0,0.96817,3e-05,3.26595]
[1779153148988,49.89,77082.27,0.0,0.96814,3e-05,3.26853]
[1779153152012,49.89,77084.22,0.0,0.96823,3e-05,3.25989]
[1779153153017,49.89,77088.36,0.0,0.96836,3e-05,3.24921]
[1779153158057,49.9,77090.47,0.0,0.96842,3e-05,3.24442]
[1779153163092,49.9,77090.58,0.0,0.96841,3e-05,3.24489]
[1779153164099,49.9,77089.21,0.0,0.96837,3e-05,3.2486]
[1779153165106,49.9,77087.09,0.0,0.9683,3e-05,3.25427]
[1779153167121,49.9,77085.8,0.0,0.96826,3e-05,3.25789]
[1779153169134,49.9,77084.33,0.0,0.96821,3e-05,3.26199]
[1779153173162,49.9,77080.62,0.0,0.96809,3e-05,3.27217]
[1779153175176,49.91,77076.97,0.0,0.96797,3e-05,3.28197]
[1779153176183,49.91,77073.13,0.0,0.96785,3e-05,3.29216]
[1779153177190,49.91,77066.16,0.0,0.96763,3e-05,3.3106]
[1779153178197,49.91,77060.03,0.0,0.96743,3e-05,3.32688]
[1779153180211,49.91,77060.05,0.0,0.96743,3e-05,3.32688]
[1779153185246,49.91,77059.96,0.0,0.96743,3e-05,3.32719]
[1779153189277,49.91,77056.32,0.0,0.96731,3e-05,3.33691]
[1779153190283,49.91,77053.34,0.0,0.96721,3e-05,3.34485]
[1779153192297,49.91,77051.42,0.0,0.96715,3e-05,3.34995]
[1779153193304,49.91,77040.97,0.0,0.96681,3e-05,3.37783]
[1779153194311,49.91,77035.92,0.0,0.96665,3e-05,3.39135]
[1779153195318,49.91,77035.69,0.0,0.96664,3e-05,3.3919]
[1779153200353,49.91,77036.73,0.0,0.96668,3e-05,3.38856]
[1779153205388,49.9,77035.92,0.0,0.96666,3e-05,3.39029]
[1779153206395,49.9,77034.19,0.0,0.96661,3e-05,3.39485]
[1779153210423,49.9,77037.31,0.0,0.96671,3e-05,3.38608]
[1779153211430,49.9,77043.5,0.0,0.96695,3e-05,3.36549]
[1779153212437,49.9,77051.72,0.0,0.96722,3e-05,3.34353]
[1779153213444,49.9,77053.72,0.0,0.96728,3e-05,3.3382]
[1779153214451,49.9,77050.84,0.0,0.96719,3e-05,3.34585]
[1779153215458,49.9,77048.3,0.0,0.96711,3e-05,3.35259]
[1779153220493,49.9,77050.27,0.0,0.96717,3e-05,3.34719]
[1779153225528,49.9,77052.44,0.0,0.96724,3e-05,3.3413]
[1779153229556,49.9,77054.22,0.0,0.9673,3e-05,3.33651]
[1779153232577,49.9,77056.77,0.0,0.96738,3e-05,3.32971]
[1779153237613,49.9,77056.06,0.0,0.96736,3e-05,3.33159]
[1779153242647,49.9,77056.39,0.0,0.96737,3e-05,3.33072]
[1779153247682,49.9,77057.39,0.0,0.9674,3e-05,3.32808]
[1779153248690,49.9,77060.38,0.0,0.9675,3e-05,3.32017]
[1779153249696,49.9,77062.04,0.0,0.96755,3e-05,3.31581]
[1779153252717,49.9,77065.71,0.0,0.96767,3e-05,3.3062]
[1779153253724,49.9,77069.0,0.0,0.96777,3e-05,3.29757]
[1779153256745,49.9,77067.02,0.0,0.96771,3e-05,3.30294]
[1779153257752,49.9,77065.7,0.0,0.96766,3e-05,3.30646]
[1779153259766,49.9,77063.33,0.0,0.96759,3e-05,3.31279]
[1779153260773,49.9,77060.87,0.0,0.96751,3e-05,3.31932]
[1779153261780,49.9,77057.94,0.0,0.96742,3e-05,3.32709]
[1779153266815,49.9,77060.21,0.0,0.96749,3e-05,3.32111]
[1779153268829,49.9,77066.5,0.0,0.96769,3e-05,3.30454]
[1779153271850,49.9,77065.59,0.0,0.96769,3e-05,3.30317]
[1779153272857,49.9,77067.74,0.0,0.96776,3e-05,3.29755]
[1779153277892,49.9,77067.77,0.0,0.96776,3e-05,3.29778]
[1779153279906,49.9,77069.79,0.0,0.96782,3e-05,3.29219]
[1779153281920,49.9,77068.03,0.0,0.96778,3e-05,3.29548]
[1779153283934,49.89,77069.34,0.0,0.96784,3e-05,3.29069]
[1779153285948,49.88,77067.81,0.0,0.96781,3e-05,3.29337]
[1779153287962,49.88,77069.2,0.0,0.96787,3e-05,3.28875]
[1779153291990,49.87,77070.69,0.0,0.96793,3e-05,3.28374]
[1779153297037,49.88,77069.5,0.0,0.96788,3e-05,3.28715]
[1779153300059,49.88,77068.33,0.0,0.96785,3e-05,3.29037]
[1779153302073,49.88,77069.65,0.0,0.96789,3e-05,3.28699]
[1779153305094,49.88,77071.79,0.0,0.96795,3e-05,3.28153]
[1779153307108,49.88,77070.45,0.0,0.96791,3e-05,3.28518]
[1779153308115,49.88,77068.23,0.0,0.96784,3e-05,3.29107]
[1779153312143,49.88,77069.84,0.0,0.96789,3e-05,3.28703]
[1779153313150,49.88,77074.38,0.0,0.96803,3e-05,3.27517]
[1779153316171,49.88,77077.8,0.0,0.96813,3e-05,3.26646]
[1779153317178,49.88,77080.21,0.0,0.96821,3e-05,3.26025]
[1779153321206,49.87,77076.61,0.0,0.96813,3e-05,3.26647]
[1779153322214,49.86,77074.44,0.0,0.96808,3e-05,3.27118]
[1779153323221,49.86,77075.59,0.0,0.96812,3e-05,3.26718]
[1779153329263,49.83,77075.72,0.0,0.9682,3e-05,3.26102]
[1779153334298,49.82,77075.62,0.0,0.96827,3e-05,3.25422]
[1779153336313,49.82,77072.65,0.0,0.96818,3e-05,3.26156]
[1779153337319,49.82,77068.79,0.0,0.96806,3e-05,3.27179]
[1779153341348,49.81,77067.53,0.0,0.96802,3e-05,3.2748]
[1779153343363,49.82,77057.67,0.0,0.9677,3e-05,3.30094]
[1779153344377,49.82,77028.59,0.0,0.96677,3e-05,3.37844]
[1779153345380,49.82,77006.42,0.0,0.96604,3e-05,3.43836]
[1779153346388,49.82,77001.85,0.0,0.96589,3e-05,3.45075]
[1779153347394,49.82,77002.68,0.0,0.96592,3e-05,3.44834]
[1779153347808,49.82,77002.68,0.0,0.96592,3e-05,3.44834]
[1779153348401,49.81,76985.86,0.0,0.96535,3e-05,3.49419]
[1779153349408,49.81,76966.39,0.0,0.96469,3e-05,3.54783]
[1779153350574,49.81,76969.0,0.0,0.96479,3e-05,3.54004]
[1779153351424,49.81,76984.16,0.0,0.96531,3e-05,3.49816]
[1779153351827,49.81,76984.16,0.0,0.96531,3e-05,3.49816]
[1779153352429,49.81,76991.97,0.0,0.96557,3e-05,3.47642]
[1779153353436,49.81,76991.86,0.0,0.96557,3e-05,3.47649]
[1779153354443,49.81,76994.28,0.0,0.96565,3e-05,3.46968]
[1779153359478,49.8,76997.07,0.0,0.96576,3e-05,3.46116]
[1779153360485,49.8,76999.59,0.0,0.96584,3e-05,3.45412]
[1779153361492,49.8,77003.8,0.0,0.96599,3e-05,3.44249]
[1779153362499,49.8,77005.4,0.0,0.96604,3e-05,3.43799]
[1779153363506,49.8,77006.98,0.0,0.9661,3e-05,3.43356]
[1779153364255,49.8,77006.98,0.0,0.9661,3e-05,3.43356]
[1779153369548,49.8,77006.09,0.0,0.96608,3e-05,3.4352]
[1779153371568,49.8,77008.04,0.0,0.96614,3e-05,3.42969]
[1779153372569,49.8,77017.36,0.0,0.96645,3e-05,3.40436]
[1779153373576,49.8,77018.15,0.0,0.96648,3e-05,3.40217]
[1779153380625,49.79,77018.77,0.0,0.9665,3e-05,3.40011]
[1779153381633,49.79,77017.15,0.0,0.96645,3e-05,3.40443]
[1779153384654,49.79,77012.83,0.0,0.96631,3e-05,3.41592]
[1779153385661,49.79,77010.87,0.0,0.96625,3e-05,3.42115]
[1779153386668,49.79,77012.78,0.0,0.96631,3e-05,3.41589]
[1779153391703,49.79,77013.52,0.0,0.96638,3e-05,3.40951]
[1779153395731,49.79,77007.67,0.0,0.96619,3e-05,3.42507]
[1779153396738,49.79,77000.85,0.0,0.96596,3e-05,3.44351]
[1779153397745,49.79,76999.58,0.0,0.96592,3e-05,3.44685]
[1779153399828,49.79,76999.67,0.0,0.96593,3e-05,3.44635]
[1779153399923,49.79,76993.37,0.0,0.96572,3e-05,3.46354]
[1779153400766,49.79,76984.39,0.0,0.96542,3e-05,3.488]
[1779153401811,49.79,76984.39,0.0,0.96542,3e-05,3.488]
[1779153401850,49.79,76974.57,0.0,0.96509,3e-05,3.51485]
[1779153402781,49.79,76975.85,0.0,0.96513,3e-05,3.51108]
[1779153403788,49.78,76971.61,0.0,0.96499,3e-05,3.52256]
[1779153404795,49.78,76970.25,0.0,0.96495,3e-05,3.52606]
[1779153406809,49.78,76965.67,0.0,0.9648,3e-05,3.53824]
[1779153407816,49.78,76963.14,0.0,0.96472,3e-05,3.54498]
[1779153408823,49.78,76966.03,0.0,0.96482,3e-05,3.53666]
[1779153410837,49.78,76969.9,0.0,0.96496,3e-05,3.52537]
[1779153411844,49.77,76975.62,0.0,0.96515,3e-05,3.5093]
[1779153413858,49.77,76977.44,0.0,0.96522,3e-05,3.50382]
[1779153415200,49.77,76977.44,0.0,0.96522,3e-05,3.50382]
[1779153415242,49.77,76977.44,0.0,0.96522,3e-05,3.50382]
[1779153415308,49.77,76977.44,0.0,0.96522,3e-05,3.50382]
[1779153415585,49.77,76977.44,0.0,0.96522,3e-05,3.50382]
[1779153415807,49.77,76977.65,0.0,0.96523,3e-05,3.5028]
[1779153415872,49.77,76979.9,0.0,0.96531,3e-05,3.4966]
[1779153420907,49.77,76977.97,0.0,0.96526,3e-05,3.50088]
[1779153421914,49.77,76975.82,0.0,0.96519,3e-05,3.5066]
[1779153423605,49.77,76975.82,0.0,0.96519,3e-05,3.5066]
[1779153423657,49.77,76975.82,0.0,0.96519,3e-05,3.5066]
[1779153423662,49.76,76974.1,0.0,0.96513,3e-05,3.51089]
[1779153423808,49.76,76974.1,0.0,0.96513,3e-05,3.51089]
[1779153424936,49.76,76968.64,0.0,0.96495,3e-05,3.52577]
[1779153425943,49.76,76964.91,0.0,0.96483,3e-05,3.53586]
[1779153427957,49.76,76962.92,0.0,0.96477,3e-05,3.54085]
[1779153430978,49.76,76960.43,0.0,0.96469,3e-05,3.54696]
[1779153431985,49.75,76957.1,0.0,0.96458,3e-05,3.55596]
[1779153436207,49.75,76956.67,0.0,0.96457,3e-05,3.55626]
[1779153436294,49.75,76956.67,0.0,0.96457,3e-05,3.55626]
[1779153436307,49.75,76956.67,0.0,0.96457,3e-05,3.55626]
[1779153440041,49.74,76959.57,0.0,0.96469,3e-05,3.5467]
[1779153442363,49.74,76960.25,0.0,0.96472,3e-05,3.54453]
[1779153442406,49.74,76960.25,0.0,0.96472,3e-05,3.54453]
[1779153442561,49.74,76960.25,0.0,0.96472,3e-05,3.54453]
[1779153442592,49.74,76964.49,0.0,0.96487,3e-05,3.5322]
[1779153444069,49.74,76965.93,0.0,0.96492,3e-05,3.52795]
[1779153447090,49.74,76967.39,0.0,0.96498,3e-05,3.52314]
[1779153451118,49.73,76963.96,0.0,0.96492,3e-05,3.5276]
[1779153452273,49.73,76963.96,0.0,0.96492,3e-05,3.5276]
[1779153452312,49.73,76963.96,0.0,0.96492,3e-05,3.5276]
[1779153452339,49.73,76963.96,0.0,0.96492,3e-05,3.5276]
[1779153453214,49.73,76963.51,0.0,0.9649,3e-05,3.52858]
[1779153453310,49.73,76963.51,0.0,0.9649,3e-05,3.52858]
[1779153459180,49.72,76963.44,0.0,0.96492,3e-05,3.52693]
[1779153463407,49.72,76964.68,0.0,0.96497,3e-05,3.52272]
[1779153463455,49.72,76964.68,0.0,0.96497,3e-05,3.52272]
[1779153463554,49.72,76964.68,0.0,0.96497,3e-05,3.52272]
[1779153463643,49.72,76964.68,0.0,0.96497,3e-05,3.52272]
[1779153463720,49.72,76964.88,0.0,0.96499,3e-05,3.52165]
[1779153463813,49.72,76964.88,0.0,0.96499,3e-05,3.52165]
[1779153465224,49.72,76967.16,0.0,0.96507,3e-05,3.51508]
[1779153470259,49.71,76970.7,0.0,0.9652,3e-05,3.50408]
[1779153471266,49.71,76973.7,0.0,0.96531,3e-05,3.49555]
[1779153472273,49.71,76969.51,0.0,0.96517,3e-05,3.50688]
[1779153473783,49.71,76969.51,0.0,0.96517,3e-05,3.50688]
[1779153473811,49.71,76969.51,0.0,0.96517,3e-05,3.50688]
[1779153473804,49.71,76967.91,0.0,0.96512,3e-05,3.51078]
[1779153473836,49.71,76967.91,0.0,0.96512,3e-05,3.51078]
[1779153473895,49.71,76967.91,0.0,0.96512,3e-05,3.51078]
[1779153473947,49.71,76967.91,0.0,0.96512,3e-05,3.51078]
[1779153474061,49.71,76967.91,0.0,0.96512,3e-05,3.51078]
[1779153480354,49.7,76968.08,0.0,0.96514,3e-05,3.50899]
[1779153480380,49.7,76968.08,0.0,0.96514,3e-05,3.50899]
[1779153480404,49.7,76968.08,0.0,0.96514,3e-05,3.50899]
[1779153480579,49.7,76968.08,0.0,0.96514,3e-05,3.50899]
[1779153486331,49.69,76967.37,0.0,0.96514,3e-05,3.50939]
[1779153486355,49.69,76967.37,0.0,0.96514,3e-05,3.50939]
[1779153486401,49.69,76967.37,0.0,0.96514,3e-05,3.50939]
[1779153486428,49.69,76967.37,0.0,0.96514,3e-05,3.50939]
[1779153486480,49.69,76967.37,0.0,0.96514,3e-05,3.50939]
[1779153486563,49.69,76967.37,0.0,0.96514,3e-05,3.50939]
[1779153490401,49.69,76970.86,0.0,0.96527,3e-05,3.49846]
[1779153492415,49.68,76972.57,0.0,0.96534,3e-05,3.49326]
[1779153493155,49.68,76972.57,0.0,0.96534,3e-05,3.49326]
[1779153493158,49.68,76972.57,0.0,0.96534,3e-05,3.49326]
[1779153493211,49.68,76972.57,0.0,0.96534,3e-05,3.49326]
[1779153493291,49.68,76972.57,0.0,0.96534,3e-05,3.49326]
[1779153493312,49.68,76972.57,0.0,0.96534,3e-05,3.49326]
[1779153496443,49.68,76970.31,0.0,0.96527,3e-05,3.49854]
[1779153497450,49.68,76964.88,0.0,0.96509,3e-05,3.51325]
[1779153497947,49.68,76964.88,0.0,0.96509,3e-05,3.51325]
[1779153497989,49.68,76964.88,0.0,0.96509,3e-05,3.51325]
[1779153498002,49.68,76964.88,0.0,0.96509,3e-05,3.51325]
[1779153498060,49.68,76964.88,0.0,0.96509,3e-05,3.51325]
[1779153498457,49.68,76960.61,0.0,0.96495,3e-05,3.52477]
[1779153503492,49.67,76957.18,0.0,0.96485,3e-05,3.53261]
[1779153504505,49.67,76957.18,0.0,0.96485,3e-05,3.53261]
[1779153504551,49.67,76957.18,0.0,0.96485,3e-05,3.53261]
[1779153504561,49.67,76957.18,0.0,0.96485,3e-05,3.53261]
[1779153504665,49.67,76957.18,0.0,0.96485,3e-05,3.53261]
[1779153510541,49.66,76958.1,0.0,0.96491,3e-05,3.52763]
[1779153515576,49.65,76956.66,0.0,0.96492,3e-05,3.52588]
[1779153516402,49.65,76956.66,0.0,0.96492,3e-05,3.52588]
[1779153516424,49.65,76956.66,0.0,0.96492,3e-05,3.52588]
[1779153516479,49.65,76956.66,0.0,0.96492,3e-05,3.52588]
[1779153516560,49.65,76956.66,0.0,0.96492,3e-05,3.52588]
[1779153521620,49.64,76958.07,0.0,0.96499,3e-05,3.51991]
[1779153522199,49.64,76958.07,0.0,0.96499,3e-05,3.51991]
[1779153522250,49.64,76958.07,0.0,0.96499,3e-05,3.51991]
[1779153522313,49.64,76958.07,0.0,0.96499,3e-05,3.51991]
[1779153522364,49.64,76958.07,0.0,0.96499,3e-05,3.51991]
[1779153522417,49.64,76958.07,0.0,0.96499,3e-05,3.51991]
[1779153522563,49.64,76958.07,0.0,0.96499,3e-05,3.51991]
[1779153523634,49.64,76965.65,0.0,0.96526,3e-05,3.49825]
[1779153524641,49.64,76969.02,0.0,0.96538,3e-05,3.48863]
[1779153525648,49.64,76975.69,0.0,0.96561,3e-05,3.46998]
[1779153526149,49.64,76975.69,0.0,0.96561,3e-05,3.46998]
[1779153526200,49.64,76975.69,0.0,0.96561,3e-05,3.46998]
[1779153526318,49.64,76975.69,0.0,0.96561,3e-05,3.46998]
[1779153529676,49.63,76977.04,0.0,0.96567,3e-05,3.46504]
[1779153530683,49.63,76978.42,0.0,0.96572,3e-05,3.46104]
[1779153531754,49.63,76978.42,0.0,0.96572,3e-05,3.46104]
[1779153531808,49.63,76978.42,0.0,0.96572,3e-05,3.46104]
[1779153531859,49.63,76978.42,0.0,0.96572,3e-05,3.46104]
[1779153532062,49.63,76977.84,0.0,0.9657,3e-05,3.46242]
[1779153537732,49.63,76977.52,0.0,0.9657,3e-05,3.46206]
[1779153538739,49.62,76979.15,0.0,0.96576,3e-05,3.45739]
[1779153539046,49.62,76979.15,0.0,0.96576,3e-05,3.45739]
[1779153539059,49.62,76979.15,0.0,0.96576,3e-05,3.45739]
[1779153539099,49.62,76979.15,0.0,0.96576,3e-05,3.45739]
[1779153539156,49.62,76979.15,0.0,0.96576,3e-05,3.45739]
[1779153539204,49.62,76979.15,0.0,0.96576,3e-05,3.45739]
[1779153539311,49.62,76979.15,0.0,0.96576,3e-05,3.45739]
[1779153540753,49.62,76973.46,0.0,0.96557,3e-05,3.47261]
[1779153541760,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542036,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542057,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542144,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542326,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542381,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542488,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542577,49.62,76969.44,0.0,0.96544,3e-05,3.48346]
[1779153542767,49.62,76963.91,0.0,0.96526,3e-05,3.49848]
[1779153543069,49.62,76963.91,0.0,0.96526,3e-05,3.49848]
[1779153543176,49.62,76963.91,0.0,0.96526,3e-05,3.49848]
[1779153543303,49.62,76963.91,0.0,0.96526,3e-05,3.49848]
[1779153543500,49.62,76963.91,0.0,0.96526,3e-05,3.49848]
[1779153543559,49.62,76963.91,0.0,0.96526,3e-05,3.49848]
[1779153543774,49.62,76957.29,0.0,0.96503,3e-05,3.51654]
[1779153544782,49.62,76956.04,0.0,0.96499,3e-05,3.51971]
[1779153548810,49.61,76954.12,0.0,0.96494,3e-05,3.52384]
[1779153549817,49.61,76947.01,0.0,0.9647,3e-05,3.54332]
[1779153550824,49.61,76943.74,0.0,0.96459,3e-05,3.55211]
[1779153551831,49.61,76931.47,0.0,0.96417,3e-05,3.58616]
[1779153552838,49.61,76928.66,0.0,0.96408,3e-05,3.59365]
[1779153553845,49.6,76919.88,0.0,0.96378,4e-05,3.61802]
[1779153554852,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555327,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555402,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555471,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555500,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555612,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555720,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555820,49.6,76911.9,0.0,0.9635,4e-05,3.64019]
[1779153555859,49.6,76909.09,0.0,0.96341,4e-05,3.64767]
[1779153557761,49.6,76910.23,0.0,0.96345,4e-05,3.64395]
[1779153557807,49.6,76910.23,0.0,0.96345,4e-05,3.64395]
[1779153557925,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153558057,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153558094,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153558178,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153558260,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153558307,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153558418,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153558444,49.6,76909.46,0.0,0.96343,4e-05,3.64568]
[1779153559103,49.59,76910.35,0.0,0.96347,4e-05,3.64267]
[1779153559210,49.59,76910.35,0.0,0.96347,4e-05,3.64267]
[1779153559525,49.59,76910.35,0.0,0.96347,4e-05,3.64267]
[1779153561318,49.59,76910.77,0.0,0.9635,4e-05,3.64055]
[1779153561901,49.59,76908.71,0.0,0.96343,4e-05,3.64596]
[1779153563861,49.59,76908.71,0.0,0.96343,4e-05,3.64596]
[1779153568950,49.57,76909.63,0.0,0.9635,4e-05,3.64006]
[1779153573985,49.56,76909.13,0.0,0.96355,4e-05,3.63509]
[1779153574992,49.56,76905.84,0.0,0.96344,4e-05,3.644]
[1779153577006,49.56,76910.39,0.0,0.96361,4e-05,3.63013]
[1779153581034,49.55,76913.56,0.0,0.96375,4e-05,3.61937]
[1779153585062,49.54,76928.39,0.0,0.96429,3e-05,3.57581]
[1779153586069,49.54,76933.04,0.0,0.96445,3e-05,3.5624]
[1779153591104,49.54,76935.35,0.0,0.96455,3e-05,3.5543]
[1779153594125,49.53,76937.44,0.0,0.96464,3e-05,3.54753]
[1779153596139,49.53,76934.53,0.0,0.96454,3e-05,3.55507]
[1779153598153,49.53,76932.8,0.0,0.96449,3e-05,3.55929]
[1779153599160,49.52,76928.9,0.0,0.96436,3e-05,3.56992]
[1779153601174,49.52,76925.88,0.0,0.96426,3e-05,3.57773]
[1779153602181,49.52,76920.15,0.0,0.96406,4e-05,3.59353]
[1779153605202,49.52,76922.0,0.0,0.96414,3e-05,3.58719]
[1779153606209,49.51,76925.97,0.0,0.96429,3e-05,3.57565]
[1779153607216,49.51,76927.51,0.0,0.96434,3e-05,3.57098]
[1779153609230,49.51,76928.87,0.0,0.9644,3e-05,3.5665]
[1779153612251,49.51,76927.24,0.0,0.96435,3e-05,3.57011]
[1779153617286,49.5,76927.94,0.0,0.9644,3e-05,3.56653]
[1779153619300,49.5,76923.13,0.0,0.96424,3e-05,3.57942]
[1779153624335,49.49,76923.11,0.0,0.96426,3e-05,3.5778]
[1779153625342,49.49,76919.05,0.0,0.96412,4e-05,3.58892]
[1779153626349,49.49,76916.8,0.0,0.96405,4e-05,3.59492]
[1779153628363,49.48,76913.31,0.0,0.96393,4e-05,3.60408]
[1779153629370,49.48,76911.45,0.0,0.96387,4e-05,3.60897]
[1779153630377,49.48,76906.85,0.0,0.96371,4e-05,3.62165]
[1779153631384,49.48,76905.19,0.0,0.9637,4e-05,3.62185]
[1779153636419,49.47,76899.51,0.0,0.96352,4e-05,3.63601]
[1779153638433,49.46,76902.33,0.0,0.96363,4e-05,3.62713]
[1779153639942,49.46,76904.43,0.0,0.96372,4e-05,3.62036]
[1779153642461,49.46,76908.95,0.0,0.96389,4e-05,3.60674]
[1779153645482,49.45,76906.08,0.0,0.9638,4e-05,3.61375]
[1779153646065,49.45,76906.08,0.0,0.9638,4e-05,3.61375]
[1779153646139,49.45,76906.08,0.0,0.9638,4e-05,3.61375]
[1779153646191,49.45,76906.08,0.0,0.9638,4e-05,3.61375]
[1779153646244,49.45,76906.08,0.0,0.9638,4e-05,3.61375]
[1779153646519,49.45,76906.08,0.0,0.9638,4e-05,3.61375]
[1779153647387,49.45,76904.96,0.0,0.96376,4e-05,3.61654]
[1779153647496,49.45,76902.04,0.0,0.96366,4e-05,3.62444]
[1779153648503,49.45,76895.6,0.0,0.96344,4e-05,3.64239]
[1779153649510,49.45,76902.21,0.0,0.96368,4e-05,3.62311]
[1779153650517,49.44,76905.63,0.0,0.96381,4e-05,3.61299]
[1779153651267,49.44,76905.63,0.0,0.96381,4e-05,3.61299]
[1779153651524,49.44,76907.96,0.0,0.96389,4e-05,3.60599]
[1779153652531,49.44,76913.32,0.0,0.96409,4e-05,3.59044]
[1779153653538,49.44,76917.47,0.0,0.96424,3e-05,3.57837]
[1779153654111,49.44,76917.47,0.0,0.96424,3e-05,3.57837]
[1779153654545,49.44,76921.76,0.0,0.96439,3e-05,3.56595]
[1779153657566,49.43,76915.88,0.0,0.9642,4e-05,3.58159]
[1779153658580,49.43,76914.43,0.0,0.96415,4e-05,3.58535]
[1779153659587,49.43,76912.52,0.0,0.96409,4e-05,3.5904]
[1779153660862,49.43,76912.52,0.0,0.96409,4e-05,3.5904]
[1779153661601,49.43,76908.7,0.0,0.96396,4e-05,3.60051]
[1779153662613,49.43,76906.77,0.0,0.9639,4e-05,3.60562]
[1779153665631,49.42,76902.88,0.0,0.96377,4e-05,3.61553]
[1779153666641,49.42,76900.92,0.0,0.96371,4e-05,3.62071]
[1779153671678,49.41,76899.59,0.0,0.96369,4e-05,3.6225]
[1779153676714,49.4,76899.9,0.0,0.96372,4e-05,3.61962]
[1779153680742,49.4,76897.99,0.0,0.96367,4e-05,3.62348]
[1779153685778,49.39,76893.63,0.0,0.96354,4e-05,3.63394]
[1779153690812,49.38,76893.3,0.0,0.96356,4e-05,3.63287]
[1779153695847,49.37,76894.57,0.0,0.96366,4e-05,3.62316]
[1779153700883,49.36,76892.25,0.0,0.96361,4e-05,3.62748]
[1779153701890,49.36,76893.79,0.0,0.96366,4e-05,3.62309]
[1779153702897,49.36,76883.12,0.0,0.96329,4e-05,3.6532]
[1779153703904,49.36,76883.73,0.0,0.96332,4e-05,3.65063]
[1779153704911,49.35,76882.21,0.0,0.96327,4e-05,3.65456]
[1779153705918,49.35,76878.53,0.0,0.96314,4e-05,3.66469]
[1779153706925,49.35,76876.88,0.0,0.96309,4e-05,3.66898]
[1779153709946,49.34,76873.85,0.0,0.963,4e-05,3.67631]
[1779153710953,49.34,76872.09,0.0,0.96294,4e-05,3.68091]
[1779153711960,49.34,76870.64,0.0,0.96289,4e-05,3.68461]
[1779153716996,49.33,76871.25,0.0,0.96295,4e-05,3.68042]
[1779153720017,49.32,76867.9,0.0,0.96284,4e-05,3.68864]
[1779153721024,49.32,76861.98,0.0,0.96263,4e-05,3.70527]
[1779153722031,49.32,76859.12,0.0,0.96254,4e-05,3.71304]
[1779153727066,49.31,76859.36,0.0,0.96258,4e-05,3.70965]
[1779153728073,49.31,76856.37,0.0,0.96248,4e-05,3.71779]
[1779153729080,49.3,76854.7,0.0,0.96242,4e-05,3.72209]
[1779153733109,49.29,76858.51,0.0,0.96259,4e-05,3.70878]
[1779153734116,49.29,76860.13,0.0,0.96266,4e-05,3.70355]
[1779153736683,49.29,76857.09,0.0,0.96256,4e-05,3.71129]
[1779153737137,49.28,76860.68,0.0,0.9627,4e-05,3.70033]
[1779153740158,49.28,76858.74,0.0,0.96264,4e-05,3.70435]
[1779153744186,49.27,76854.98,0.0,0.96253,4e-05,3.71309]
[1779153745193,49.27,76851.27,0.0,0.96241,4e-05,3.72332]
[1779153748214,49.26,76846.27,0.0,0.96224,4e-05,3.73617]
[1779153749221,49.26,76840.57,0.0,0.96204,4e-05,3.75223]
[1779153753090,49.25,76842.47,0.0,0.96218,4e-05,3.74002]
[1779153753662,49.25,76842.47,0.0,0.96218,4e-05,3.74002]
[1779153754098,49.24,76840.45,0.0,0.96211,4e-05,3.74531]
[1779153754256,49.24,76838.39,0.0,0.96204,4e-05,3.75133]
[1779153755263,49.24,76836.72,0.0,0.96198,4e-05,3.7556]
[1779153757317,49.24,76836.53,0.0,0.96199,4e-05,3.75552]
[1779153757433,49.24,76836.53,0.0,0.96199,4e-05,3.75552]
[1779153757495,49.24,76836.53,0.0,0.96199,4e-05,3.75552]
[1779153757568,49.24,76836.53,0.0,0.96199,4e-05,3.75552]
[1779153757814,49.24,76836.53,0.0,0.96199,4e-05,3.75552]
[1779153757913,49.23,76836.39,0.0,0.96199,4e-05,3.7553]
[1779153761308,49.23,76836.75,0.0,0.96202,4e-05,3.75235]
[1779153765334,49.21,76840.59,0.0,0.9622,4e-05,3.738]
[1779153767716,49.21,76842.3,0.0,0.96228,4e-05,3.73181]
[1779153769362,49.2,76844.02,0.0,0.96236,4e-05,3.72561]
[1779153770369,49.2,76848.31,0.0,0.96252,4e-05,3.71254]
[1779153771376,49.2,76852.47,0.0,0.96268,4e-05,3.6999]
[1779153772383,49.2,76853.7,0.0,0.96273,4e-05,3.69579]
[1779153773390,49.19,76855.74,0.0,0.96282,4e-05,3.68935]
[1779153774397,49.19,76858.3,0.0,0.96291,4e-05,3.68142]
[1779153780440,49.18,76857.06,0.0,0.96291,4e-05,3.68197]
[1779153781446,49.18,76854.8,0.0,0.96283,4e-05,3.68801]
[1779153782454,49.17,76853.29,0.0,0.96278,4e-05,3.69187]
[1779153787084,49.17,76852.46,0.0,0.96277,4e-05,3.6927]
[1779153791517,49.15,76849.7,0.0,0.96271,4e-05,3.69755]
[1779153793531,49.15,76851.23,0.0,0.96278,4e-05,3.69205]
[1779153795545,49.15,76853.68,0.0,0.96288,4e-05,3.6839]
[1779153797559,49.14,76858.7,0.0,0.96308,4e-05,3.66835]
[1779153798566,49.14,76861.2,0.0,0.96317,4e-05,3.66065]
[1779153800580,49.13,76863.54,0.0,0.96327,4e-05,3.65295]
[1779153801587,49.13,76866.48,0.0,0.96338,4e-05,3.64403]
[1779153802594,49.13,76868.61,0.0,0.96346,4e-05,3.63746]
[1779153804608,49.13,76874.77,0.0,0.96369,4e-05,3.61894]
[1779153806622,49.12,76877.17,0.0,0.96379,4e-05,3.61128]
[1779153808636,49.12,76873.58,0.0,0.96367,4e-05,3.62078]
[1779153809643,49.12,76869.71,0.0,0.96354,4e-05,3.63146]
[1779153810650,49.12,76875.97,0.0,0.96376,4e-05,3.6131]
[1779153811657,49.12,76881.93,0.0,0.96402,4e-05,3.5916]
[1779153813671,49.11,76880.19,0.0,0.96397,4e-05,3.59584]
[1779153816692,49.11,76884.79,0.0,0.96414,4e-05,3.58165]
[1779153821732,49.1,76884.9,0.0,0.96417,4e-05,3.57966]
[1779153826767,49.09,76884.31,0.0,0.96417,4e-05,3.57971]
[1779153828785,49.09,76885.75,0.0,0.96422,4e-05,3.57497]
[1779153831806,49.09,76884.55,0.0,0.96419,4e-05,3.57744]
[1779153836841,49.08,76884.12,0.0,0.9642,4e-05,3.57711]
[1779153839862,49.08,76882.66,0.0,0.96416,4e-05,3.58035]
[1779153840869,49.07,76877.86,0.0,0.96399,4e-05,3.59372]
[1779153841876,49.07,76879.21,0.0,0.96404,4e-05,3.58957]
[1779153842883,49.07,76887.72,0.0,0.96435,4e-05,3.56504]
[1779153843890,49.07,76890.39,0.0,0.96444,4e-05,3.55715]
[1779153844897,49.07,76891.47,0.0,0.96449,4e-05,3.55382]
[1779153845904,49.07,76889.9,0.0,0.96443,4e-05,3.558]
[1779153846911,49.07,76883.1,0.0,0.9642,4e-05,3.57705]
[1779153847919,49.07,76872.57,0.0,0.96383,4e-05,3.60682]
[1779153848929,49.06,76868.29,0.0,0.96368,4e-05,3.61878]
[1779153849936,49.06,76868.33,0.0,0.96368,4e-05,3.61832]
[1779153854971,49.06,76869.33,0.0,0.96374,4e-05,3.61366]
[1779153855978,49.05,76865.02,0.0,0.96359,4e-05,3.62567]
[1779153861013,49.05,76866.2,0.0,0.96366,4e-05,3.62047]
[1779153862020,49.04,76867.71,0.0,0.96371,4e-05,3.61578]
[1779153864034,49.04,76863.5,0.0,0.96357,4e-05,3.62716]
[1779153865041,49.04,76856.22,0.0,0.96332,4e-05,3.6474]
[1779153869069,49.03,76855.49,0.0,0.96331,4e-05,3.64788]
[1779153874104,49.02,76856.49,0.0,0.96341,4e-05,3.63886]
[1779153879139,49.01,76855.54,0.0,0.9634,4e-05,3.63959]
[1779153883167,49.01,76852.89,0.0,0.96333,4e-05,3.64562]
[1779153888202,49.0,76853.2,0.0,0.96336,4e-05,3.64264]
[1779153893237,48.99,76853.1,0.0,0.96339,4e-05,3.64088]
[1779153898272,48.98,76845.49,0.0,0.96314,4e-05,3.66081]
[1779153899279,48.98,76842.22,0.0,0.96302,4e-05,3.66984]
[1779153901293,48.98,76839.67,0.0,0.96294,4e-05,3.67631]
[1779153903307,48.97,76838.36,0.0,0.96291,4e-05,3.67917]
[1779153908342,48.96,76838.5,0.0,0.96294,4e-05,3.67638]
[1779153910356,48.96,76834.84,0.0,0.96282,4e-05,3.68609]
[1779153911363,48.96,76833.24,0.0,0.96277,4e-05,3.69026]
[1779153916398,48.94,76833.57,0.0,0.96281,4e-05,3.68685]
[1779153919421,48.94,76825.06,0.0,0.96251,4e-05,3.71024]
[1779153920427,48.94,76823.19,0.0,0.96245,4e-05,3.71519]
[1779153921434,48.93,76828.05,0.0,0.96264,4e-05,3.70044]
[1779153922441,48.93,76832.44,0.0,0.9628,4e-05,3.68713]
[1779153923736,48.93,76834.04,0.0,0.96287,4e-05,3.68199]
[1779153927476,48.92,76832.58,0.0,0.96284,4e-05,3.68435]
[1779153932511,48.91,76832.37,0.0,0.9629,4e-05,3.67845]
[1779153936539,48.9,76830.52,0.0,0.96285,4e-05,3.68196]
[1779153937546,48.9,76828.75,0.0,0.9628,4e-05,3.68664]
[1779153940567,48.9,76824.47,0.0,0.96266,4e-05,3.69769]
[1779153941574,48.89,76822.79,0.0,0.9626,4e-05,3.7021]
[1779153944595,48.89,76821.34,0.0,0.96257,4e-05,3.70482]
[1779153949630,48.88,76821.7,0.0,0.96261,4e-05,3.70125]
[1779153954665,48.87,76820.77,0.0,0.96261,4e-05,3.7015]
[1779153955672,48.86,76819.23,0.0,0.96256,4e-05,3.70552]
[1779153960710,48.85,76816.61,0.0,0.96249,4e-05,3.71069]
[1779153961608,48.85,76816.61,0.0,0.96249,4e-05,3.71069]
[1779153961879,48.85,76804.41,0.0,0.96205,4e-05,3.74606]
[1779153962724,48.85,76798.34,0.0,0.96183,4e-05,3.76344]
[1779153963745,48.85,76798.34,0.0,0.96183,4e-05,3.76344]
[1779153964161,48.85,76798.34,0.0,0.96183,4e-05,3.76344]
[1779153964322,48.85,76795.45,0.0,0.96172,4e-05,3.7714]
[1779153964791,48.85,76795.45,0.0,0.96172,4e-05,3.7714]
[1779153964829,48.85,76770.15,0.0,0.96077,4e-05,3.84678]
[1779153965730,48.85,76770.15,0.0,0.96077,4e-05,3.84678]
[1779153966309,48.85,76770.15,0.0,0.96077,4e-05,3.84678]
[1779153965772,48.85,76737.55,0.0,0.9595,4e-05,3.94562]
[1779153967047,48.83,76695.24,0.0,0.95785,4e-05,4.07354]
[1779153967993,48.83,76695.24,0.0,0.95785,4e-05,4.07354]
[1779153968116,48.83,76695.24,0.0,0.95785,4e-05,4.07354]
[1779153968224,48.83,76695.24,0.0,0.95785,4e-05,4.07354]
[1779153968281,48.83,76670.6,0.0,0.95685,4e-05,4.14983]
[1779153968788,48.82,76675.97,0.0,0.95712,4e-05,4.12939]
[1779153969802,48.81,76689.57,0.0,0.9577,4e-05,4.08461]
[1779153970804,48.8,76684.37,0.0,0.95751,4e-05,4.09966]
[1779153972130,48.8,76684.37,0.0,0.95751,4e-05,4.09966]
[1779153972206,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153972541,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153972569,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153972609,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153972810,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153972862,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153973023,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153973068,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153973075,48.8,76680.83,0.0,0.95738,4e-05,4.10928]
[1779153973124,48.79,76677.0,0.0,0.95724,4e-05,4.11971]
[1779153973825,48.78,76672.62,0.0,0.95709,4e-05,4.13174]
[1779153976846,48.76,76676.38,0.0,0.95731,4e-05,4.11424]
[1779153977853,48.75,76685.64,0.0,0.95771,4e-05,4.08347]
[1779153978860,48.75,76690.08,0.0,0.95791,4e-05,4.06842]
[1779153980876,48.74,76686.83,0.0,0.9578,4e-05,4.07683]
[1779153982891,48.73,76693.26,0.0,0.95809,4e-05,4.05463]
[1779153983898,48.73,76700.05,0.0,0.95837,4e-05,4.03281]
[1779153984905,48.73,76716.76,0.0,0.95904,4e-05,3.98073]
[1779153985912,48.73,76718.58,0.0,0.95911,4e-05,3.97566]
[1779153989940,48.73,76714.9,0.0,0.95896,4e-05,3.98724]
[1779153990947,48.73,76711.02,0.0,0.95881,4e-05,3.99926]
[1779153995982,48.73,76706.25,0.0,0.95865,4e-05,4.01025]
[1779154000011,48.73,76703.37,0.0,0.95854,4e-05,4.01843]
[1779154001049,48.73,76703.37,0.0,0.95854,4e-05,4.01843]
[1779154001061,48.73,76703.37,0.0,0.95854,4e-05,4.01843]
[1779154001144,48.73,76703.37,0.0,0.95854,4e-05,4.01843]
[1779154001195,48.73,76703.37,0.0,0.95854,4e-05,4.01843]
[1779154001310,48.73,76703.37,0.0,0.95854,4e-05,4.01843]
[1779154003032,48.73,76677.63,0.0,0.95751,4e-05,4.09795]
[1779154004039,48.72,76672.89,0.0,0.95733,4e-05,4.1113]
[1779154009074,48.7,76670.75,0.0,0.95732,4e-05,4.11261]
[1779154011088,48.69,76660.72,0.0,0.95693,4e-05,4.14243]
[1779154013102,48.67,76658.27,0.0,0.95688,4e-05,4.14591]
[1779154014109,48.66,76664.24,0.0,0.95715,4e-05,4.12489]
[1779154015705,48.66,76666.74,0.0,0.95726,4e-05,4.11681]
[1779154015749,48.66,76666.74,0.0,0.95726,4e-05,4.11681]
[1779154015783,48.66,76666.74,0.0,0.95726,4e-05,4.11681]
[1779154015814,48.66,76666.74,0.0,0.95726,4e-05,4.11681]
[1779154015835,48.66,76666.74,0.0,0.95726,4e-05,4.11681]
[1779154016567,48.66,76666.16,0.0,0.95724,4e-05,4.11848]
[1779154016609,48.66,76666.16,0.0,0.95724,4e-05,4.11848]
[1779154016627,48.66,76666.16,0.0,0.95724,4e-05,4.11848]
[1779154016810,48.66,76666.16,0.0,0.95724,4e-05,4.11848]
[1779154017130,48.66,76671.35,0.0,0.95745,4e-05,4.10194]
[1779154018137,48.66,76680.53,0.0,0.95783,4e-05,4.07294]
[1779154019144,48.66,76679.12,0.0,0.95777,4e-05,4.07728]
[1779154023172,48.66,76665.27,0.0,0.95721,4e-05,4.12055]
[1779154024179,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154024540,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154024563,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154024649,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154024701,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154024982,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154025020,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154025064,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154025121,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154025173,48.66,76661.51,0.0,0.95706,4e-05,4.13229]
[1779154027332,48.66,76661.61,0.0,0.95707,4e-05,4.1316]
[1779154027384,48.66,76661.61,0.0,0.95707,4e-05,4.1316]
[1779154027387,48.66,76661.61,0.0,0.95707,4e-05,4.1316]
[1779154027381,48.66,76661.99,0.0,0.95708,4e-05,4.13022]
[1779154027562,48.66,76661.99,0.0,0.95708,4e-05,4.13022]
[1779154027904,48.66,76661.99,0.0,0.95708,4e-05,4.13022]
[1779154027961,48.66,76661.99,0.0,0.95708,4e-05,4.13022]
[1779154027973,48.66,76661.99,0.0,0.95708,4e-05,4.13022]
[1779154028061,48.66,76661.99,0.0,0.95708,4e-05,4.13022]
[1779154028207,48.66,76661.96,0.0,0.95709,4e-05,4.13014]
[1779154033242,48.65,76661.06,0.0,0.95706,4e-05,4.13212]
[1779154035435,48.65,76661.52,0.0,0.95708,4e-05,4.1305]
[1779154035256,48.65,76666.26,0.0,0.95728,4e-05,4.11533]
[1779154035478,48.65,76666.26,0.0,0.95728,4e-05,4.11533]
[1779154035540,48.65,76666.26,0.0,0.95728,4e-05,4.11533]
[1779154035546,48.65,76666.26,0.0,0.95728,4e-05,4.11533]
[1779154035562,48.65,76666.26,0.0,0.95728,4e-05,4.11533]
[1779154035672,48.65,76666.26,0.0,0.95728,4e-05,4.11533]
[1779154035724,48.65,76666.26,0.0,0.95728,4e-05,4.11533]
[1779154036263,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154036620,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154036730,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154036782,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154036807,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154036920,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154036971,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037034,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037062,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037084,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037138,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037187,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037244,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037308,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037363,48.65,76670.71,0.0,0.95746,4e-05,4.10115]
[1779154037446,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037495,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037575,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037599,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037633,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037710,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037808,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037921,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154037982,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154038022,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154038062,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154038168,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154038208,48.65,76672.52,0.0,0.95754,4e-05,4.09533]
[1779154038277,48.65,76677.56,0.0,0.95775,4e-05,4.07937]
[1779154039024,48.65,76677.56,0.0,0.95775,4e-05,4.07937]
[1779154039099,48.65,76677.56,0.0,0.95775,4e-05,4.07937]
[1779154039307,48.65,76677.56,0.0,0.95775,4e-05,4.07937]
[1779154039436,48.65,76677.56,0.0,0.95775,4e-05,4.07937]
[1779154039409,48.65,76685.98,0.0,0.95809,4e-05,4.0529]
[1779154039544,48.65,76685.98,0.0,0.95809,4e-05,4.0529]
[1779154039559,48.65,76685.98,0.0,0.95809,4e-05,4.0529]
[1779154039677,48.65,76685.98,0.0,0.95809,4e-05,4.0529]
[1779154039960,48.65,76685.98,0.0,0.95809,4e-05,4.0529]
[1779154040291,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154040561,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154040573,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154040625,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154041224,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154041309,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154041347,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154041399,48.65,76690.2,0.0,0.95826,4e-05,4.03968]
[1779154044308,48.65,76691.24,0.0,0.95831,4e-05,4.03642]
[1779154044371,48.65,76691.24,0.0,0.95831,4e-05,4.03642]
[1779154044418,48.65,76691.24,0.0,0.95831,4e-05,4.03642]
[1779154044527,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154044561,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154044633,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154044684,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154045006,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154045058,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154045107,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154045157,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154045309,48.65,76690.67,0.0,0.95828,4e-05,4.03819]
[1779154045330,48.65,76691.48,0.0,0.95832,4e-05,4.03565]
[1779154048307,48.65,76693.15,0.0,0.95838,4e-05,4.03043]
[1779154048416,48.65,76693.15,0.0,0.95838,4e-05,4.03043]
[1779154048467,48.65,76693.15,0.0,0.95838,4e-05,4.03043]
[1779154049342,48.65,76693.04,0.0,0.95838,4e-05,4.03077]
[1779154049413,48.65,76709.18,0.0,0.95903,4e-05,3.98068]
[1779154050368,48.65,76715.55,0.0,0.95928,4e-05,3.96106]
[1779154051375,48.65,76716.67,0.0,0.95936,4e-05,3.95341]
[1779154053091,48.65,76718.02,0.0,0.95942,4e-05,3.94937]
[1779154053202,48.65,76718.02,0.0,0.95942,4e-05,3.94937]
[1779154053210,48.65,76718.02,0.0,0.95942,4e-05,3.94937]
[1779154053315,48.65,76718.02,0.0,0.95942,4e-05,3.94937]
[1779154053340,48.65,76718.02,0.0,0.95942,4e-05,3.94937]
[1779154053375,48.65,76718.02,0.0,0.95942,4e-05,3.94937]
[1779154056410,48.65,76720.76,0.0,0.95952,4e-05,3.94142]
[1779154058678,48.65,76722.33,0.0,0.95958,4e-05,3.93685]
[1779154058702,48.65,76722.33,0.0,0.95958,4e-05,3.93685]
[1779154058724,48.65,76722.33,0.0,0.95958,4e-05,3.93685]
[1779154058811,48.65,76722.33,0.0,0.95958,4e-05,3.93685]
[1779154059431,48.65,76722.3,0.0,0.95957,4e-05,3.93706]
[1779154062543,48.65,76721.89,0.0,0.95955,4e-05,3.93866]
[1779154062559,48.65,76721.89,0.0,0.95955,4e-05,3.93866]
[1779154062594,48.65,76721.89,0.0,0.95955,4e-05,3.93866]
[1779154062630,48.65,76721.89,0.0,0.95955,4e-05,3.93866]
[1779154062682,48.65,76721.89,0.0,0.95955,4e-05,3.93866]
[1779154063057,48.65,76721.89,0.0,0.95955,4e-05,3.93866]
[1779154065937,48.66,76721.62,0.0,0.95954,4e-05,3.93981]
[1779154066481,48.66,76715.04,0.0,0.95928,4e-05,3.96014]
[1779154067488,48.66,76710.98,0.0,0.95911,4e-05,3.97275]
[1779154069108,48.66,76710.98,0.0,0.95911,4e-05,3.97275]
[1779154069156,48.66,76710.98,0.0,0.95911,4e-05,3.97275]
[1779154069217,48.66,76710.98,0.0,0.95911,4e-05,3.97275]
[1779154069223,48.66,76710.98,0.0,0.95911,4e-05,3.97275]
[1779154069312,48.66,76710.98,0.0,0.95911,4e-05,3.97275]
[1779154069318,48.66,76710.76,0.0,0.9591,4e-05,3.97353]
[1779154073530,48.66,76713.81,0.0,0.95922,4e-05,3.9643]
[1779154076294,48.66,76713.86,0.0,0.95922,4e-05,3.96419]
[1779154076308,48.66,76713.86,0.0,0.95922,4e-05,3.96419]
[1779154076404,48.66,76713.86,0.0,0.95922,4e-05,3.96419]
[1779154076461,48.66,76713.86,0.0,0.95922,4e-05,3.96419]
[1779154076460,48.66,76710.45,0.0,0.95909,4e-05,3.97483]
[1779154076564,48.66,76710.45,0.0,0.95909,4e-05,3.97483]
[1779154082593,48.66,76712.15,0.0,0.95915,4e-05,3.96984]
[1779154083696,48.66,76712.15,0.0,0.95915,4e-05,3.96984]
[1779154083737,48.66,76712.15,0.0,0.95915,4e-05,3.96984]
[1779154083796,48.66,76712.15,0.0,0.95915,4e-05,3.96984]
[1779154083811,48.66,76712.15,0.0,0.95915,4e-05,3.96984]
[1779154083852,48.66,76712.15,0.0,0.95915,4e-05,3.96984]
[1779154083898,48.66,76714.23,0.0,0.95923,4e-05,3.96354]
[1779154084748,48.66,76714.23,0.0,0.95923,4e-05,3.96354]
[1779154084764,48.66,76714.23,0.0,0.95923,4e-05,3.96354]
[1779154084813,48.66,76714.23,0.0,0.95923,4e-05,3.96354]
[1779154084861,48.66,76714.23,0.0,0.95923,4e-05,3.96354]
[1779154084905,48.66,76720.45,0.0,0.95948,4e-05,3.94448]
[1779154085971,48.66,76720.45,0.0,0.95948,4e-05,3.94448]
[1779154086039,48.66,76720.45,0.0,0.95948,4e-05,3.94448]
[1779154086065,48.66,76720.45,0.0,0.95948,4e-05,3.94448]
[1779154086111,48.66,76720.45,0.0,0.95948,4e-05,3.94448]
[1779154086140,48.66,76721.72,0.0,0.95953,4e-05,3.94068]
[1779154086563,48.66,76721.72,0.0,0.95953,4e-05,3.94068]
[1779154086622,48.66,76721.72,0.0,0.95953,4e-05,3.94068]
[1779154086644,48.66,76721.72,0.0,0.95953,4e-05,3.94068]
[1779154086808,48.66,76721.72,0.0,0.95953,4e-05,3.94068]
[1779154086822,48.66,76721.68,0.0,0.95952,4e-05,3.94091]
[1779154087628,48.66,76716.71,0.0,0.95933,4e-05,3.95618]
[1779154088635,48.66,76711.11,0.0,0.9591,4e-05,3.97355]
[1779154089642,48.66,76711.0,0.0,0.9591,4e-05,3.97403]
[1779154093151,48.66,76711.03,0.0,0.9591,4e-05,3.97404]
[1779154093175,48.66,76711.03,0.0,0.9591,4e-05,3.97404]
[1779154093203,48.66,76711.03,0.0,0.9591,4e-05,3.97404]
[1779154093319,48.66,76711.03,0.0,0.9591,4e-05,3.97404]
[1779154093370,48.66,76708.99,0.0,0.95902,4e-05,3.9804]
[1779154093670,48.66,76695.55,0.0,0.95848,4e-05,4.02207]
[1779154094677,48.66,76690.05,0.0,0.95825,4e-05,4.03923]
[1779154096937,48.66,76688.74,0.0,0.9582,4e-05,4.04327]
[1779154096961,48.66,76688.74,0.0,0.9582,4e-05,4.04327]
[1779154096987,48.66,76688.74,0.0,0.9582,4e-05,4.04327]
[1779154097061,48.66,76688.74,0.0,0.9582,4e-05,4.04327]
[1779154097097,48.66,76689.77,0.0,0.95824,4e-05,4.04]
[1779154102733,48.66,76690.33,0.0,0.95827,4e-05,4.03798]
[1779154104747,48.66,76693.5,0.0,0.9584,4e-05,4.02803]
[1779154105910,48.66,76693.5,0.0,0.9584,4e-05,4.02803]
[1779154105962,48.66,76693.5,0.0,0.9584,4e-05,4.02803]
[1779154106023,48.66,76693.5,0.0,0.9584,4e-05,4.02803]
[1779154106053,48.66,76693.5,0.0,0.9584,4e-05,4.02803]
[1779154106067,48.66,76693.5,0.0,0.9584,4e-05,4.02803]
[1779154106107,48.66,76692.32,0.0,0.95835,4e-05,4.03169]
[1779154106761,48.66,76695.09,0.0,0.95846,4e-05,4.02304]
[1779154112413,48.66,76695.16,0.0,0.95847,4e-05,4.0228]
[1779154117068,48.66,76695.96,0.0,0.95854,4e-05,4.01599]
[1779154117113,48.66,76695.96,0.0,0.95854,4e-05,4.01599]
[1779154117120,48.66,76695.96,0.0,0.95854,4e-05,4.01599]
[1779154117311,48.66,76695.96,0.0,0.95854,4e-05,4.01599]
[1779154117355,48.66,76696.98,0.0,0.95858,4e-05,4.01283]
[1779154122873,48.66,76695.91,0.0,0.95854,4e-05,4.01621]
[1779154124887,48.66,76699.47,0.0,0.95868,4e-05,4.00517]
[1779154126470,48.66,76699.47,0.0,0.95868,4e-05,4.00517]
[1779154126473,48.66,76699.47,0.0,0.95868,4e-05,4.00517]
[1779154126523,48.66,76699.47,0.0,0.95868,4e-05,4.00517]
[1779154126502,48.66,76702.68,0.0,0.95881,4e-05,3.99524]
[1779154126599,48.66,76702.68,0.0,0.95881,4e-05,3.99524]
[1779154126901,48.66,76704.73,0.0,0.95889,4e-05,3.98894]
[1779154128531,48.66,76704.73,0.0,0.95889,4e-05,3.98894]
[1779154128412,48.66,76702.09,0.0,0.95878,4e-05,3.99717]
[1779154128599,48.66,76702.09,0.0,0.95878,4e-05,3.99717]
[1779154128611,48.66,76702.09,0.0,0.95878,4e-05,3.99717]
[1779154128706,48.66,76702.09,0.0,0.95878,4e-05,3.99717]
[1779154128714,48.66,76702.09,0.0,0.95878,4e-05,3.99717]
[1779154129080,48.66,76702.09,0.0,0.95878,4e-05,3.99717]
[1779154129922,48.66,76699.16,0.0,0.95867,4e-05,4.00579]
[1779154131259,48.66,76699.16,0.0,0.95867,4e-05,4.00579]
[1779154131310,48.66,76699.16,0.0,0.95867,4e-05,4.00579]
[1779154131372,48.66,76699.16,0.0,0.95867,4e-05,4.00579]
[1779154131478,48.66,76699.16,0.0,0.95867,4e-05,4.00579]
[1779154131473,48.66,76697.18,0.0,0.9586,4e-05,4.0117]
[1779154131661,48.66,76697.18,0.0,0.9586,4e-05,4.0117]
[1779154131937,48.66,76697.64,0.0,0.95862,4e-05,4.01001]
[1779154133093,48.66,76697.64,0.0,0.95862,4e-05,4.01001]
[1779154138346,48.65,76698.47,0.0,0.95867,4e-05,4.00619]
[1779154138357,48.65,76698.47,0.0,0.95867,4e-05,4.00619]
[1779154138543,48.65,76698.47,0.0,0.95867,4e-05,4.00619]
[1779154138560,48.65,76698.47,0.0,0.95867,4e-05,4.00619]
[1779154138398,48.65,76701.75,0.0,0.9588,4e-05,3.99577]
[1779154138657,48.65,76701.75,0.0,0.9588,4e-05,3.99577]
[1779154138890,48.65,76701.75,0.0,0.9588,4e-05,3.99577]
[1779154138986,48.65,76703.33,0.0,0.95887,4e-05,3.99065]
[1779154141320,48.65,76703.2,0.0,0.95887,4e-05,3.99083]
[1779154141422,48.65,76703.2,0.0,0.95887,4e-05,3.99083]
[1779154141476,48.65,76703.2,0.0,0.95887,4e-05,3.99083]
[1779154141521,48.65,76703.2,0.0,0.95887,4e-05,3.99062]
[1779154143051,48.65,76702.97,0.0,0.95886,4e-05,3.99111]
[1779154143063,48.65,76702.97,0.0,0.95886,4e-05,3.99111]
[1779154143160,48.65,76702.97,0.0,0.95886,4e-05,3.99111]
[1779154143411,48.65,76702.97,0.0,0.95886,4e-05,3.99111]
[1779154143499,48.65,76703.4,0.0,0.95888,4e-05,3.98956]
[1779154145318,48.65,76703.44,0.0,0.95889,4e-05,3.98922]
[1779154145417,48.65,76703.44,0.0,0.95889,4e-05,3.98922]
[1779154145467,48.65,76703.44,0.0,0.95889,4e-05,3.98922]
[1779154145515,48.65,76703.9,0.0,0.95891,4e-05,3.98758]
[1779154147320,48.64,76703.45,0.0,0.95889,4e-05,3.98876]
[1779154147428,48.64,76703.45,0.0,0.95889,4e-05,3.98876]
[1779154147480,48.64,76703.45,0.0,0.95889,4e-05,3.98876]
[1779154147521,48.64,76703.52,0.0,0.9589,4e-05,3.98832]
[1779154148448,48.64,76703.52,0.0,0.9589,4e-05,3.98832]
[1779154148482,48.64,76703.52,0.0,0.9589,4e-05,3.98832]
[1779154148534,48.64,76703.52,0.0,0.9589,4e-05,3.98832]
[1779154148544,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154148586,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154148695,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154148807,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154148833,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154148936,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154149056,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154149165,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154149369,48.64,76703.52,0.0,0.9589,4e-05,3.9881]
[1779154149374,48.64,76706.65,0.0,0.95903,4e-05,3.97821]
[1779154150128,48.64,76706.65,0.0,0.95903,4e-05,3.97821]
[1779154150154,48.64,76706.65,0.0,0.95903,4e-05,3.97821]
[1779154150478,48.64,76706.65,0.0,0.95903,4e-05,3.97821]
[1779154150569,48.64,76710.06,0.0,0.95917,4e-05,3.96748]
[1779154151322,48.64,76710.06,0.0,0.95917,4e-05,3.96748]
[1779154154093,48.64,76712.27,0.0,0.95926,4e-05,3.95992]
[1779154155556,48.64,76712.27,0.0,0.95926,4e-05,3.95992]
[1779154155100,48.64,76716.02,0.0,0.95942,4e-05,3.94791]
[1779154158121,48.63,76714.35,0.0,0.95937,4e-05,3.95197]
[1779154161142,48.63,76712.16,0.0,0.95928,4e-05,3.95872]
[1779154162149,48.63,76708.71,0.0,0.95914,4e-05,3.96944]
[1779154163156,48.63,76704.44,0.0,0.95897,4e-05,3.9827]
[1779154168191,48.63,76704.85,0.0,0.95899,4e-05,3.9811]
[1779154173226,48.63,76705.01,0.0,0.95903,4e-05,3.97651]
[1779154175240,48.63,76709.44,0.0,0.95921,4e-05,3.96294]
[1779154180275,48.63,76711.33,0.0,0.95928,4e-05,3.95749]
[1779154185310,48.64,76711.77,0.0,0.95929,4e-05,3.95654]
[1779154190345,48.64,76711.47,0.0,0.95928,4e-05,3.95785]
[1779154195380,48.64,76711.3,0.0,0.95926,4e-05,3.95873]
[1779154200415,48.64,76712.03,0.0,0.95929,4e-05,3.95681]
[1779154201422,48.64,76703.3,0.0,0.95894,4e-05,3.98383]
[1779154202430,48.64,76687.33,0.0,0.9583,4e-05,4.03348]
[1779154203437,48.64,76682.24,0.0,0.95809,4e-05,4.04932]
[1779154204564,48.64,76682.24,0.0,0.95809,4e-05,4.04932]
[1779154204444,48.64,76680.33,0.0,0.95802,4e-05,4.05521]
[1779154204640,48.64,76680.33,0.0,0.95802,4e-05,4.05521]
[1779154204666,48.64,76680.33,0.0,0.95802,4e-05,4.05521]
[1779154204777,48.64,76680.33,0.0,0.95802,4e-05,4.05521]
[1779154205015,48.64,76680.33,0.0,0.95802,4e-05,4.05521]
[1779154205058,48.64,76680.33,0.0,0.95802,4e-05,4.05521]
[1779154205451,48.64,76680.02,0.0,0.958,4e-05,4.05609]
[1779154206458,48.64,76675.82,0.0,0.95783,4e-05,4.06917]
[1779154207465,48.64,76671.24,0.0,0.95765,4e-05,4.08345]
[1779154209479,48.64,76665.36,0.0,0.95741,4e-05,4.1017]
[1779154210486,48.64,76663.41,0.0,0.95733,4e-05,4.10769]
[1779154212502,48.64,76670.19,0.0,0.95761,4e-05,4.08596]
[1779154213509,48.63,76674.23,0.0,0.95778,4e-05,4.07312]
[1779154214523,48.63,76675.99,0.0,0.95786,4e-05,4.06747]
[1779154216537,48.63,76674.34,0.0,0.95779,4e-05,4.07243]
[1779154218551,48.63,76668.2,0.0,0.95754,4e-05,4.09152]
[1779154219558,48.63,76671.0,0.0,0.95766,4e-05,4.08256]
[1779154223586,48.63,76669.19,0.0,0.95759,4e-05,4.08774]
[1779154224595,48.63,76664.16,0.0,0.95739,4e-05,4.10346]
[1779154225602,48.63,76655.94,0.0,0.95705,4e-05,4.12931]
[1779154226611,48.63,76652.37,0.0,0.9569,4e-05,4.14043]
[1779154227618,48.63,76646.97,0.0,0.95668,4e-05,4.1574]
[1779154228374,48.63,76646.97,0.0,0.95668,4e-05,4.1574]
[1779154228668,48.63,76648.87,0.0,0.95676,4e-05,4.15113]
[1779154230680,48.62,76652.19,0.0,0.95691,4e-05,4.1401]
[1779154232309,48.62,76652.19,0.0,0.95691,4e-05,4.1401]
[1779154232374,48.62,76655.05,0.0,0.95707,4e-05,4.1262]
[1779154232694,48.62,76666.08,0.0,0.95753,4e-05,4.09133]
[1779154233701,48.62,76672.17,0.0,0.95778,4e-05,4.07198]
[1779154234708,48.62,76672.89,0.0,0.95781,4e-05,4.0696]
[1779154238013,48.62,76673.4,0.0,0.95784,4e-05,4.06768]
[1779154240750,48.62,76671.34,0.0,0.95775,4e-05,4.074]
[1779154241757,48.62,76669.62,0.0,0.95768,4e-05,4.07934]
[1779154244778,48.62,76657.7,0.0,0.9572,4e-05,4.11671]
[1779154245785,48.62,76652.35,0.0,0.95698,4e-05,4.13357]
[1779154246792,48.62,76651.35,0.0,0.95694,4e-05,4.1366]
[1779154248807,48.62,76642.62,0.0,0.95658,4e-05,4.16404]
[1779154249814,48.61,76634.13,0.0,0.95622,4e-05,4.19101]
[1779154250821,48.61,76629.28,0.0,0.95602,4e-05,4.20635]
[1779154251828,48.61,76629.39,0.0,0.95603,4e-05,4.20573]
[1779154252835,48.61,76633.25,0.0,0.9562,4e-05,4.19279]
[1779154253842,48.61,76630.07,0.0,0.95607,4e-05,4.20273]
[1779154254849,48.61,76628.38,0.0,0.956,4e-05,4.20788]
[1779154258877,48.61,76630.73,0.0,0.95611,4e-05,4.19949]
[1779154259886,48.6,76640.14,0.0,0.95651,4e-05,4.16882]
[1779154260892,48.6,76640.91,0.0,0.95655,4e-05,4.16587]
[1779154262906,48.59,76652.56,0.0,0.95706,4e-05,4.12723]
[1779154263913,48.59,76654.24,0.0,0.95714,4e-05,4.12118]
[1779154264920,48.59,76656.35,0.0,0.95723,4e-05,4.11435]
[1779154265927,48.59,76661.15,0.0,0.95743,4e-05,4.09904]
[1779154266934,48.59,76666.4,0.0,0.95764,4e-05,4.08238]
[1779154267941,48.59,76668.04,0.0,0.95771,4e-05,4.07714]
[1779154272976,48.59,76671.15,0.0,0.95784,4e-05,4.06702]
[1779154273983,48.59,76673.91,0.0,0.95796,4e-05,4.0583]
[1779154278015,48.59,76672.28,0.0,0.95789,4e-05,4.06324]
[1779154279022,48.59,76670.88,0.0,0.95784,4e-05,4.06759]
[1779154284057,48.59,76669.46,0.0,0.95778,4e-05,4.07181]
[1779154289092,48.59,76666.22,0.0,0.95765,4e-05,4.08173]
[1779154290099,48.58,76664.58,0.0,0.95759,4e-05,4.08683]
[1779154291106,48.58,76662.99,0.0,0.95756,4e-05,4.08738]
[1779154293120,48.58,76665.08,0.0,0.95765,4e-05,4.08064]
[1779154294127,48.58,76667.62,0.0,0.95776,4e-05,4.07257]
[1779154297149,48.58,76671.84,0.0,0.95793,4e-05,4.05915]
[1779154298155,48.58,76678.8,0.0,0.95822,4e-05,4.03731]
[1779154299162,48.58,76680.23,0.0,0.95828,4e-05,4.0324]
[1779154301179,48.58,76682.44,0.0,0.95837,4e-05,4.02552]
[1779154302184,48.58,76695.81,0.0,0.95891,4e-05,3.98352]
[1779154303191,48.58,76703.02,0.0,0.9592,4e-05,3.96087]
[1779154304198,48.58,76708.75,0.0,0.95944,4e-05,3.94289]
[1779154305205,48.58,76710.62,0.0,0.95951,4e-05,3.93685]
[1779154306212,48.57,76706.89,0.0,0.95937,4e-05,3.94806]
[1779154307219,48.57,76705.02,0.0,0.9593,4e-05,3.95352]
[1779154309233,48.57,76699.15,0.0,0.95907,4e-05,3.97104]
[1779154310240,48.57,76696.56,0.0,0.95897,4e-05,3.97871]
[1779154315275,48.56,76697.74,0.0,0.95904,4e-05,3.97328]
[1779154320310,48.55,76697.27,0.0,0.95905,4e-05,3.973]
[1779154323331,48.55,76699.5,0.0,0.95915,4e-05,3.96505]
[1779154324338,48.55,76701.91,0.0,0.95925,4e-05,3.95727]
[1779154327359,48.55,76704.98,0.0,0.95938,4e-05,3.94682]
[1779154332394,48.54,76705.29,0.0,0.95942,4e-05,3.94429]
[1779154333401,48.54,76706.89,0.0,0.95948,4e-05,3.93905]
[1779154338436,48.53,76713.21,0.0,0.95977,4e-05,3.91698]
[1779154339443,48.53,76715.44,0.0,0.95986,4e-05,3.90986]
[1779154340450,48.52,76717.1,0.0,0.95993,4e-05,3.90395]
[1779154341457,48.52,76723.79,0.0,0.96021,4e-05,3.88269]
[1779154342473,48.52,76725.55,0.0,0.96029,4e-05,3.87654]
[1779154343478,48.51,76724.01,0.0,0.96024,4e-05,3.88047]
[1779154344486,48.51,76732.36,0.0,0.96057,4e-05,3.85428]
[1779154345493,48.51,76736.67,0.0,0.96075,4e-05,3.84048]
[1779154346500,48.5,76739.61,0.0,0.96087,4e-05,3.83088]
[1779154347507,48.5,76742.15,0.0,0.96098,4e-05,3.82251]
[1779154348525,48.5,76744.92,0.0,0.96109,4e-05,3.81348]
[1779154349523,48.49,76746.56,0.0,0.96116,4e-05,3.80788]
[1779154351536,48.49,76749.62,0.0,0.96133,4e-05,3.79315]
[1779154353551,48.48,76751.53,0.0,0.96142,4e-05,3.78616]
[1779154354558,48.48,76757.41,0.0,0.96165,4e-05,3.76794]
[1779154355565,48.48,76755.86,0.0,0.9616,4e-05,3.77199]
[1779154356572,48.48,76757.6,0.0,0.96168,4e-05,3.7662]
[1779154358586,48.47,76760.32,0.0,0.96179,4e-05,3.75692]
[1779154362614,48.46,76758.95,0.0,0.96177,4e-05,3.75878]
[1779154365635,48.46,76760.42,0.0,0.96185,4e-05,3.75273]
[1779154366642,48.45,76762.62,0.0,0.96194,4e-05,3.74562]
[1779154368657,48.45,76766.43,0.0,0.96209,4e-05,3.73323]
[1779154369664,48.45,76763.89,0.0,0.962,4e-05,3.74028]
[1779154371678,48.44,76760.26,0.0,0.96188,4e-05,3.75006]
[1779154372685,48.44,76758.84,0.0,0.96183,4e-05,3.75377]
[1779154377720,48.43,76759.11,0.0,0.96188,4e-05,3.7503]
[1779154379734,48.42,76760.57,0.0,0.96194,4e-05,3.7449]
[1779154380741,48.42,76763.24,0.0,0.96205,4e-05,3.73643]
[1779154381748,48.42,76765.44,0.0,0.96214,4e-05,3.72939]
[1779154382755,48.42,76766.99,0.0,0.9622,4e-05,3.7243]
[1779154383762,48.42,76771.57,0.0,0.96238,4e-05,3.71023]
[1779154384769,48.41,76772.91,0.0,0.96244,4e-05,3.70581]
[1779154385776,48.41,76771.22,0.0,0.96238,4e-05,3.71037]
[1779154390811,48.4,76771.31,0.0,0.96241,4e-05,3.70784]
[1779154392825,48.4,76769.58,0.0,0.96236,4e-05,3.71207]
[1779154394839,48.4,76776.39,0.0,0.96262,4e-05,3.691]
[1779154395846,48.39,76785.25,0.0,0.96296,4e-05,3.66443]
[1779154396853,48.39,76787.41,0.0,0.96304,4e-05,3.65766]
[1779154397860,48.39,76791.04,0.0,0.96318,4e-05,3.64664]
[1779154398867,48.39,76793.91,0.0,0.96329,4e-05,3.63787]
[1779154401888,48.38,76799.94,0.0,0.96352,4e-05,3.61922]
[1779154402896,48.38,76804.5,0.0,0.96369,4e-05,3.6056]
[1779154404914,48.38,76799.17,0.0,0.96351,4e-05,3.6205]
[1779154405925,48.38,76791.67,0.0,0.96324,4e-05,3.64213]
[1779154407939,48.38,76792.6,0.0,0.96328,4e-05,3.63872]
[1779154409953,48.37,76795.03,0.0,0.96338,4e-05,3.63091]
[1779154410960,48.37,76797.59,0.0,0.96347,4e-05,3.62309]
[1779154413981,48.37,76796.09,0.0,0.96347,4e-05,3.62236]
[1779154414988,48.37,76798.76,0.0,0.96357,4e-05,3.61425]
[1779154420023,48.36,76800.21,0.0,0.96365,4e-05,3.60818]
[1779154423044,48.35,76804.31,0.0,0.96381,4e-05,3.59536]
[1779154426065,48.35,76802.97,0.0,0.96377,4e-05,3.59842]
[1779154430093,48.35,76804.22,0.0,0.96383,4e-05,3.59364]
[1779154434121,48.34,76808.77,0.0,0.96401,4e-05,3.57935]
[1779154435128,48.34,76812.14,0.0,0.96413,4e-05,3.56935]
[1779154439156,48.34,76813.95,0.0,0.96421,4e-05,3.56319]
[1779154440163,48.34,76815.76,0.0,0.96428,4e-05,3.55775]
[1779154444958,48.33,76815.28,0.0,0.96427,4e-05,3.5583]
[1779154451240,48.33,76814.53,0.0,0.96426,4e-05,3.55901]
[1779154456275,48.32,76814.69,0.0,0.96428,4e-05,3.55753]
[1779154461310,48.32,76814.77,0.0,0.96429,4e-05,3.5563]
[1779154467352,48.31,76814.73,0.0,0.96431,4e-05,3.55524]
[1779154473394,48.31,76815.48,0.0,0.96439,4e-05,3.54784]
[1779154478432,48.3,76815.82,0.0,0.96441,4e-05,3.54595]
[1779154483467,48.3,76816.54,0.0,0.96445,4e-05,3.54297]
[1779154484474,48.3,76817.58,0.0,0.96448,4e-05,3.53981]
[1779154489509,48.3,76817.41,0.0,0.96449,4e-05,3.53945]
[1779154495551,48.29,76817.38,0.0,0.9645,4e-05,3.53853]
[1779154500586,48.29,76816.6,0.0,0.96448,4e-05,3.53993]
[1779154501593,48.29,76818.6,0.0,0.96456,4e-05,3.53401]
[1779154503607,48.29,76817.13,0.0,0.96451,4e-05,3.53791]
[1779154504614,48.28,76813.56,0.0,0.96438,4e-05,3.54802]
[1779154505621,48.28,76811.86,0.0,0.96432,4e-05,3.55274]
[1779154507635,48.28,76813.74,0.0,0.9644,4e-05,3.54693]
[1779154508642,48.28,76816.06,0.0,0.96448,4e-05,3.54007]
[1779154509649,48.28,76817.73,0.0,0.96454,4e-05,3.53509]
[1779154512670,48.28,76818.78,0.0,0.96459,4e-05,3.5316]
[1779154519479,48.28,76818.78,0.0,0.96459,4e-05,3.5316]
[1779154520726,48.27,76820.56,0.0,0.96466,4e-05,3.52523]
[1779154522200,48.27,76820.46,0.0,0.96466,4e-05,3.52537]
[1779154522740,48.27,76822.42,0.0,0.96473,4e-05,3.5196]
[1779154523747,48.27,76816.18,0.0,0.96451,4e-05,3.53738]
[1779154524754,48.27,76814.14,0.0,0.96444,4e-05,3.54308]
[1779154526768,48.27,76809.83,0.0,0.96429,4e-05,3.55515]
[1779154528782,48.27,76808.33,0.0,0.96424,4e-05,3.55909]
[1779154530990,48.27,76808.43,0.0,0.96425,4e-05,3.55859]
[1779154531803,48.26,76821.87,0.0,0.96477,4e-05,3.51544]
[1779154532491,48.26,76821.87,0.0,0.96477,4e-05,3.51544]
[1779154532813,48.26,76823.61,0.0,0.96484,4e-05,3.51033]
[1779154533824,48.26,76822.43,0.0,0.9648,4e-05,3.51359]
[1779154536436,48.26,76821.63,0.0,0.96477,4e-05,3.51563]
[1779154536838,48.26,76823.71,0.0,0.96485,4e-05,3.50954]
[1779154537693,48.26,76823.71,0.0,0.96485,4e-05,3.50954]
[1779154537845,48.26,76825.55,0.0,0.96492,4e-05,3.50347]
[1779154542880,48.26,76825.59,0.0,0.96493,4e-05,3.50279]
[1779154544894,48.26,76824.39,0.0,0.96489,4e-05,3.50599]
[1779154549929,48.25,76825.1,0.0,0.96492,4e-05,3.50336]
[1779154550936,48.25,76826.6,0.0,0.96498,4e-05,3.49896]
[1779154555971,48.25,76826.92,0.0,0.965,4e-05,3.49748]
[1779154561006,48.25,76825.39,0.0,0.96495,4e-05,3.50129]
[1779154561109,48.25,76825.39,0.0,0.96495,4e-05,3.50129]
[1779154562013,48.25,76835.97,0.0,0.96532,4e-05,3.47102]
[1779154563020,48.24,76843.65,0.0,0.9656,3e-05,3.44845]
[1779154564027,48.24,76851.03,0.0,0.96587,3e-05,3.42687]
[1779154565039,48.24,76858.68,0.0,0.96614,3e-05,3.40467]
[1779154567052,48.23,76850.65,0.0,0.96588,3e-05,3.42594]
[1779154568058,48.23,76840.66,0.0,0.96554,3e-05,3.45352]
[1779154569065,48.23,76832.78,0.0,0.96527,4e-05,3.47522]
[1779154570072,48.22,76827.59,0.0,0.9651,4e-05,3.48929]
[1779154571079,48.22,76829.33,0.0,0.96517,4e-05,3.48358]
[1779154572086,48.22,76828.03,0.0,0.96513,4e-05,3.48652]
[1779154574100,48.21,76829.12,0.0,0.96519,4e-05,3.48189]
[1779154576114,48.2,76832.33,0.0,0.96532,4e-05,3.47124]
[1779154577121,48.2,76834.47,0.0,0.9654,4e-05,3.46441]
[1779154580040,48.19,76836.47,0.0,0.9655,4e-05,3.45659]
[1779154580142,48.19,76839.25,0.0,0.9656,3e-05,3.44871]
[1779154583163,48.18,76840.31,0.0,0.96566,3e-05,3.44365]
[1779154584170,48.18,76841.68,0.0,0.96572,3e-05,3.43842]
[1779154587191,48.17,76843.23,0.0,0.9658,3e-05,3.43206]
[1779154588634,48.17,76843.23,0.0,0.9658,3e-05,3.43206]
[1779154588716,48.17,76847.25,0.0,0.96595,3e-05,3.42007]
[1779154589206,48.16,76858.12,0.0,0.96633,3e-05,3.38892]
[1779154590213,48.16,76859.82,0.0,0.9664,3e-05,3.38358]
[1779154591600,48.16,76862.24,0.0,0.96652,3e-05,3.37227]
[1779154592313,48.16,76862.24,0.0,0.96652,3e-05,3.37227]
[1779154592401,48.16,76862.24,0.0,0.96652,3e-05,3.37227]
[1779154592419,48.16,76862.24,0.0,0.96652,3e-05,3.37227]
[1779154592511,48.16,76862.24,0.0,0.96652,3e-05,3.37227]
[1779154592557,48.16,76862.24,0.0,0.96652,3e-05,3.37227]
[1779154592633,48.16,76862.24,0.0,0.96652,3e-05,3.37227]
[1779154592637,48.16,76868.72,0.0,0.96675,3e-05,3.35367]
[1779154593236,48.15,76869.88,0.0,0.96679,3e-05,3.34993]
[1779154594241,48.15,76875.62,0.0,0.967,3e-05,3.33351]
[1779154595248,48.15,76878.91,0.0,0.96711,3e-05,3.32393]
[1779154600284,48.14,76878.17,0.0,0.96711,3e-05,3.32366]
[1779154605318,48.13,76878.03,0.0,0.96714,3e-05,3.32177]
[1779154607925,48.11,76871.38,0.0,0.96697,3e-05,3.33514]
[1779154608339,48.1,76868.91,0.0,0.9669,3e-05,3.34151]
[1779154612627,48.1,76869.6,0.0,0.96694,3e-05,3.33812]
[1779154613388,48.09,76860.07,0.0,0.96662,3e-05,3.36364]
[1779154614395,48.09,76854.19,0.0,0.96643,3e-05,3.37953]
[1779154615402,48.09,76852.25,0.0,0.96637,3e-05,3.3846]
[1779154616409,48.09,76848.33,0.0,0.96624,3e-05,3.39522]
[1779154617416,48.09,76843.88,0.0,0.96609,3e-05,3.40734]
[1779154618423,48.09,76840.97,0.0,0.96599,3e-05,3.41513]
[1779154619430,48.08,76833.62,0.0,0.96574,3e-05,3.43548]
[1779154620437,48.08,76828.86,0.0,0.96558,4e-05,3.44852]
[1779154622452,48.08,76829.98,0.0,0.96563,3e-05,3.44439]
[1779154624466,48.07,76828.87,0.0,0.9656,4e-05,3.44661]
[1779154627845,48.07,76828.19,0.0,0.96559,4e-05,3.4476]
[1779154627956,48.07,76828.19,0.0,0.96559,4e-05,3.4476]
[1779154628049,48.07,76817.22,0.0,0.96521,4e-05,3.47886]
[1779154629060,48.07,76817.22,0.0,0.96521,4e-05,3.47886]
[1779154628494,48.07,76813.27,0.0,0.96507,4e-05,3.49012]
[1779154629501,48.07,76811.22,0.0,0.96499,4e-05,3.49593]
[1779154630508,48.07,76808.04,0.0,0.96488,4e-05,3.50498]
[1779154631515,48.07,76805.74,0.0,0.9648,4e-05,3.51151]
[1779154632522,48.07,76811.0,0.0,0.96499,4e-05,3.4963]
[1779154634536,48.07,76814.24,0.0,0.96511,4e-05,3.48687]
[1779154635543,48.07,76817.67,0.0,0.96523,4e-05,3.47701]
[1779154636989,48.07,76820.65,0.0,0.96533,4e-05,3.46846]
[1779154638564,48.07,76821.54,0.0,0.96537,4e-05,3.46587]
[1779154641585,48.07,76820.24,0.0,0.96532,4e-05,3.46949]
[1779154642592,48.07,76819.08,0.0,0.96528,4e-05,3.47277]
[1779154643599,48.07,76820.94,0.0,0.96535,4e-05,3.46742]
[1779154648110,48.07,76820.96,0.0,0.96535,4e-05,3.46728]
[1779154648307,48.07,76820.83,0.0,0.96534,4e-05,3.46762]
[1779154648635,48.07,76820.72,0.0,0.96534,4e-05,3.4679]
[1779154653669,48.06,76821.33,0.0,0.9654,4e-05,3.46197]
[1779154655683,48.06,76819.54,0.0,0.96534,4e-05,3.46701]
[1779154659711,48.06,76817.93,0.0,0.96528,4e-05,3.47145]
[1779154661054,48.06,76817.93,0.0,0.96528,4e-05,3.47145]
[1779154661135,48.06,76819.14,0.0,0.96533,4e-05,3.46795]
[1779154661197,48.06,76819.14,0.0,0.96533,4e-05,3.46795]
[1779154661725,48.06,76809.1,0.0,0.96497,4e-05,3.49663]
[1779154662732,48.06,76799.03,0.0,0.96461,4e-05,3.52551]
[1779154663739,48.06,76797.84,0.0,0.96457,4e-05,3.52881]
[1779154668774,48.06,76798.37,0.0,0.9646,4e-05,3.52655]
[1779154669781,48.06,76799.66,0.0,0.96465,4e-05,3.52268]
[1779154670789,48.06,76800.93,0.0,0.9647,4e-05,3.51888]
[1779154671795,48.06,76805.82,0.0,0.96487,4e-05,3.50467]
[1779154677838,48.05,76805.76,0.0,0.96488,4e-05,3.50419]
[1779154680859,48.05,76802.62,0.0,0.96477,4e-05,3.51289]
[1779154681866,48.05,76801.67,0.0,0.96474,4e-05,3.5155]
[1779154684887,48.05,76803.14,0.0,0.9648,4e-05,3.51089]
[1779154685894,48.05,76804.16,0.0,0.96483,4e-05,3.50784]
[1779154687908,48.05,76802.65,0.0,0.96478,4e-05,3.51195]
[1779154688915,48.05,76800.74,0.0,0.96472,4e-05,3.51733]
[1779154693950,48.05,76801.25,0.0,0.96474,4e-05,3.5152]
[1779154696971,48.04,76802.76,0.0,0.9648,4e-05,3.51046]
[1779154697978,48.04,76804.61,0.0,0.96487,4e-05,3.50501]
[1779154698985,48.04,76802.95,0.0,0.96481,4e-05,3.50967]
[1779154699993,48.04,76801.89,0.0,0.96477,4e-05,3.51259]
[1779154700999,48.04,76799.89,0.0,0.9647,4e-05,3.51822]
[1779154702006,48.04,76801.46,0.0,0.96476,4e-05,3.51355]
[1779154707042,48.04,76801.46,0.0,0.96477,4e-05,3.51285]
[1779154708049,48.04,76803.63,0.0,0.96485,4e-05,3.50647]
[1779154709056,48.04,76805.21,0.0,0.96491,4e-05,3.5018]
[1779154711070,48.04,76806.41,0.0,0.96499,4e-05,3.49405]
[1779154712077,48.04,76809.84,0.0,0.96511,4e-05,3.4841]
[1779154717222,48.03,76809.64,0.0,0.96511,4e-05,3.48432]
[1779154717133,48.03,76808.03,0.0,0.96506,4e-05,3.48884]
[1779154717886,48.03,76808.03,0.0,0.96506,4e-05,3.48884]
[1779154718130,48.03,76778.2,0.0,0.96398,4e-05,3.57499]
[1779154719137,48.03,76778.42,0.0,0.96399,4e-05,3.5741]
[1779154720144,48.03,76785.32,0.0,0.96425,4e-05,3.55377]
[1779154721051,48.03,76785.32,0.0,0.96425,4e-05,3.55377]
[1779154722158,48.03,76788.08,0.0,0.96435,4e-05,3.5453]
[1779154724172,48.03,76790.32,0.0,0.96444,4e-05,3.5384]
[1779154725179,48.03,76791.76,0.0,0.96449,4e-05,3.53404]
[1779154726186,48.03,76792.97,0.0,0.96454,4e-05,3.53035]
[1779154727193,48.03,76796.01,0.0,0.96465,4e-05,3.52138]
[1779154732232,48.02,76795.92,0.0,0.96466,4e-05,3.52083]
[1779154736260,48.02,76797.2,0.0,0.96471,4e-05,3.5165]
[1779154739281,48.02,76776.23,0.0,0.96396,4e-05,3.57687]
[1779154740288,48.02,76757.9,0.0,0.96329,4e-05,3.63048]
[1779154741295,48.02,76764.47,0.0,0.96353,4e-05,3.61089]
[1779154742872,48.01,76767.54,0.0,0.96365,4e-05,3.60122]
[1779154748344,48.01,76770.73,0.0,0.96379,4e-05,3.59012]
[1779154749351,48.0,76772.45,0.0,0.96386,4e-05,3.58482]
[1779154754388,48.0,76773.88,0.0,0.96393,4e-05,3.57932]
[1779154755395,48.0,76777.91,0.0,0.96408,4e-05,3.5673]
[1779154756402,48.0,76781.58,0.0,0.96421,4e-05,3.55638]
[1779154761437,47.99,76781.48,0.0,0.96422,4e-05,3.55557]
[1779154763451,47.99,76783.03,0.0,0.96429,4e-05,3.55062]
[1779154767479,47.99,76784.41,0.0,0.96435,4e-05,3.54575]
[1779154768486,47.99,76786.9,0.0,0.96444,4e-05,3.53832]
[1779154772515,47.98,76784.75,0.0,0.96441,4e-05,3.53967]
[1779154777552,47.98,76784.93,0.0,0.96443,4e-05,3.53782]
[1779154780581,47.97,76775.63,0.0,0.9641,4e-05,3.56426]
[1779154781586,47.97,76759.16,0.0,0.9635,4e-05,3.61225]
[1779154782593,47.97,76756.16,0.0,0.96339,4e-05,3.62076]
[1779154785614,47.97,76753.82,0.0,0.96332,4e-05,3.62667]
[1779154788635,47.96,76750.79,0.0,0.96322,4e-05,3.6346]
[1779154790649,47.96,76747.32,0.0,0.9631,4e-05,3.64416]
[1779154791656,47.96,76744.12,0.0,0.96298,4e-05,3.65327]
[1779154792663,47.96,76748.62,0.0,0.96316,4e-05,3.63956]
[1779154793675,47.96,76747.25,0.0,0.96311,4e-05,3.64326]
[1779154795684,47.95,76745.9,0.0,0.96307,4e-05,3.64653]
[1779154796938,47.95,76745.9,0.0,0.96307,4e-05,3.64653]
[1779154797303,47.95,76745.9,0.0,0.96307,4e-05,3.64653]
[1779154797875,47.95,76745.94,0.0,0.96308,4e-05,3.64604]
[1779154798705,47.95,76743.0,0.0,0.96297,4e-05,3.65402]
[1779154799712,47.95,76741.16,0.0,0.96291,4e-05,3.6591]
[1779154805228,47.94,76740.12,0.0,0.96289,4e-05,3.66062]
[1779154805233,47.94,76741.83,0.0,0.96296,4e-05,3.65515]
[1779154807768,47.93,76740.38,0.0,0.96292,4e-05,3.65831]
[1779154809782,47.93,76734.9,0.0,0.96272,4e-05,3.67383]
[1779154811273,47.93,76732.31,0.0,0.96263,4e-05,3.68113]
[1779154811796,47.93,76723.72,0.0,0.96231,4e-05,3.7064]
[1779154812803,47.93,76717.86,0.0,0.9621,4e-05,3.72352]
[1779154813810,47.92,76719.42,0.0,0.96216,4e-05,3.71834]
[1779154814817,47.92,76717.9,0.0,0.96211,4e-05,3.72242]
[1779154819852,47.91,76720.61,0.0,0.96224,4e-05,3.71181]
[1779154821866,47.91,76718.17,0.0,0.96216,4e-05,3.71819]
[1779154826901,47.9,76720.43,0.0,0.96228,4e-05,3.70899]
[1779154827908,47.9,76721.66,0.0,0.96233,4e-05,3.70483]
[1779154829154,47.89,76720.16,0.0,0.96228,4e-05,3.70886]
[1779154830929,47.89,76721.74,0.0,0.96235,4e-05,3.70318]
[1779154833950,47.88,76720.81,0.0,0.96237,4e-05,3.7004]
[1779154837978,47.88,76719.04,0.0,0.96233,4e-05,3.70388]
[1779154838985,47.87,76720.42,0.0,0.96239,4e-05,3.69928]
[1779154844020,47.86,76719.15,0.0,0.96237,4e-05,3.70081]
[1779154849454,47.86,76718.35,0.0,0.96236,4e-05,3.70136]
[1779154850065,47.85,76715.72,0.0,0.96227,4e-05,3.70833]
[1779154853085,47.85,76713.3,0.0,0.9622,4e-05,3.71418]
[1779154858120,47.84,76712.94,0.0,0.96221,4e-05,3.71289]
[1779154859127,47.84,76717.79,0.0,0.9624,4e-05,3.69785]
[1779154860134,47.83,76721.89,0.0,0.96256,4e-05,3.68511]
[1779154865219,47.83,76722.66,0.0,0.96261,4e-05,3.68111]
[1779154865258,47.82,76727.47,0.0,0.9628,4e-05,3.66633]
[1779154868190,47.82,76726.06,0.0,0.96276,4e-05,3.66935]
[1779154871211,47.81,76723.24,0.0,0.96267,4e-05,3.67658]
[1779154874232,47.81,76721.95,0.0,0.96264,4e-05,3.67922]
[1779154876246,47.81,76720.33,0.0,0.96259,4e-05,3.68325]
[1779154881281,47.8,76721.23,0.0,0.96265,4e-05,3.67851]
[1779154887323,47.79,76725.11,0.0,0.96282,4e-05,3.66452]
[1779154888330,47.79,76727.82,0.0,0.96293,4e-05,3.65605]
[1779154893366,47.78,76726.82,0.0,0.96295,4e-05,3.65306]
[1779154896387,47.77,76722.08,0.0,0.96279,4e-05,3.66613]
[1779154897394,47.77,76716.88,0.0,0.96259,4e-05,3.68133]
[1779154898401,47.77,76715.5,0.0,0.96255,4e-05,3.68509]
[1779154903436,47.76,76715.36,0.0,0.96257,4e-05,3.68347]
[1779154905450,47.76,76718.56,0.0,0.9627,4e-05,3.67307]
[1779154908471,47.75,76721.35,0.0,0.96282,4e-05,3.66355]
[1779154909696,47.75,76724.9,0.0,0.96296,4e-05,3.6522]
[1779154910485,47.75,76727.17,0.0,0.96305,4e-05,3.64544]
[1779154911492,47.75,76724.16,0.0,0.96294,4e-05,3.65405]
[1779154914513,47.74,76731.17,0.0,0.96322,4e-05,3.63177]
[1779154919549,47.74,76732.67,0.0,0.96329,4e-05,3.62572]
[1779154922570,47.73,76734.52,0.0,0.96337,4e-05,3.61929]
[1779154923577,47.73,76733.31,0.0,0.96333,4e-05,3.62258]
[1779154926598,47.73,76736.66,0.0,0.96347,4e-05,3.61173]
[1779154927605,47.73,76739.4,0.0,0.96357,4e-05,3.60334]
[1779154930049,47.72,76741.03,0.0,0.96364,4e-05,3.59798]
[1779154935661,47.72,76739.85,0.0,0.96362,4e-05,3.59984]
[1779154936668,47.72,76737.34,0.0,0.96353,4e-05,3.60698]
[1779154937675,47.72,76741.03,0.0,0.96367,4e-05,3.59579]
[1779154940697,47.71,76744.04,0.0,0.96379,4e-05,3.58612]
[1779154943718,47.71,76741.93,0.0,0.96372,4e-05,3.59157]
[1779154948753,47.7,76741.5,0.0,0.96372,4e-05,3.5915]
[1779154951144,47.7,76741.62,0.0,0.96373,4e-05,3.59088]
[1779154951157,47.7,76743.69,0.0,0.96385,4e-05,3.5804]
[1779154951774,47.7,76749.24,0.0,0.96406,4e-05,3.56383]
[1779154952781,47.7,76753.91,0.0,0.96423,4e-05,3.54993]
[1779154953788,47.7,76749.71,0.0,0.96408,4e-05,3.56203]
[1779154954796,47.7,76744.62,0.0,0.96389,4e-05,3.57676]
[1779154955803,47.7,76743.27,0.0,0.96385,4e-05,3.58048]
[1779154960838,47.69,76742.82,0.0,0.96385,4e-05,3.58053]
[1779154965873,47.69,76742.48,0.0,0.96385,4e-05,3.58026]
[1779154966880,47.68,76743.85,0.0,0.9639,4e-05,3.57598]
[1779154968894,47.68,76763.7,0.0,0.96463,4e-05,3.51743]
[1779154969901,47.68,76769.19,0.0,0.96484,4e-05,3.50086]
[1779154970908,47.68,76767.95,0.0,0.9648,4e-05,3.50434]
[1779154974940,47.67,76774.24,0.0,0.96505,4e-05,3.48431]
[1779154975948,47.67,76780.07,0.0,0.96527,4e-05,3.46633]
[1779154977961,47.66,76781.2,0.0,0.96532,4e-05,3.462]
[1779154978968,47.66,76778.59,0.0,0.96523,4e-05,3.46898]
[1779154979975,47.66,76776.24,0.0,0.96516,4e-05,3.47521]
[1779154982996,47.65,76779.99,0.0,0.96531,4e-05,3.46274]
[1779154987024,47.64,76783.65,0.0,0.96547,4e-05,3.45009]
[1779154991053,47.63,76786.49,0.0,0.96559,4e-05,3.43991]
[1779154995080,47.62,76783.83,0.0,0.96552,4e-05,3.44556]
[1779154997094,47.62,76782.67,0.0,0.96549,4e-05,3.44788]
[1779154999108,47.62,76780.48,0.0,0.96543,4e-05,3.45315]
[1779155000115,47.61,76782.36,0.0,0.9655,4e-05,3.44723]
[1779155001122,47.61,76785.54,0.0,0.96562,4e-05,3.4376]
[1779155002129,47.61,76786.84,0.0,0.96567,4e-05,3.43338]
[1779155006157,47.6,76787.97,0.0,0.96574,4e-05,3.42822]
[1779155008171,47.6,76789.04,0.0,0.96579,4e-05,3.4242]
[1779155011192,47.59,76790.52,0.0,0.96589,4e-05,3.41455]
[1779155012199,47.59,76792.95,0.0,0.96598,4e-05,3.40715]
[1779155013206,47.59,76795.09,0.0,0.96606,4e-05,3.40061]
[1779155014213,47.59,76798.11,0.0,0.96618,3e-05,3.39159]
[1779155015259,47.59,76798.11,0.0,0.96618,3e-05,3.39159]
[1779155016227,47.58,76801.09,0.0,0.96629,3e-05,3.38229]
[1779155017235,47.58,76805.25,0.0,0.96644,3e-05,3.37011]
[1779155018243,47.58,76803.95,0.0,0.9664,3e-05,3.3734]
[1779155023277,47.57,76804.09,0.0,0.96643,3e-05,3.37105]
[1779155024284,47.57,76805.7,0.0,0.96649,3e-05,3.36611]
[1779155024731,47.57,76805.7,0.0,0.96649,3e-05,3.36611]
[1779155025291,47.57,76810.89,0.0,0.96667,3e-05,3.35108]
[1779155025874,47.57,76810.89,0.0,0.96667,3e-05,3.35108]
[1779155026298,47.57,76814.32,0.0,0.96679,3e-05,3.34107]
[1779155027305,47.56,76818.03,0.0,0.96693,3e-05,3.33032]
[1779155032340,47.56,76817.9,0.0,0.96694,3e-05,3.32913]
[1779155033347,47.56,76821.1,0.0,0.96705,3e-05,3.31985]
[1779155034354,47.55,76822.72,0.0,0.96711,3e-05,3.31502]
[1779155035361,47.55,76825.43,0.0,0.96721,3e-05,3.30717]
[1779155037375,47.55,76824.04,0.0,0.96717,3e-05,3.3105]
[1779155040396,47.55,76826.27,0.0,0.96725,3e-05,3.30345]
[1779155041403,47.55,76827.94,0.0,0.96731,3e-05,3.29853]
[1779155043417,47.54,76829.59,0.0,0.96738,3e-05,3.29342]
[1779155045432,47.54,76830.98,0.0,0.96743,3e-05,3.28905]
[1779155046438,47.54,76832.09,0.0,0.96747,3e-05,3.28572]
[1779155050466,47.53,76831.02,0.0,0.96746,3e-05,3.28642]
[1779155051473,47.53,76828.81,0.0,0.9674,3e-05,3.29166]
[1779155053487,47.52,76827.36,0.0,0.96737,3e-05,3.29388]
[1779155054494,47.52,76826.01,0.0,0.96733,3e-05,3.29672]
[1779155058522,47.51,76828.77,0.0,0.96744,3e-05,3.28807]
[1779155061543,47.51,76827.58,0.0,0.96741,3e-05,3.29068]
[1779155066578,47.5,76827.17,0.0,0.96742,3e-05,3.28997]
[1779155075641,47.46,76825.26,0.0,0.96749,3e-05,3.28318]
[1779155076648,47.46,76821.56,0.0,0.96737,3e-05,3.29259]
[1779155080677,47.46,76818.96,0.0,0.9673,3e-05,3.29866]
[1779155081684,47.46,76814.4,0.0,0.96714,3e-05,3.31142]
[1779155082691,47.45,76808.93,0.0,0.96696,3e-05,3.32584]
[1779155084705,47.45,76814.47,0.0,0.96717,3e-05,3.30931]
[1779155085712,47.45,76816.07,0.0,0.96723,3e-05,3.30437]
[1779155088733,47.44,76814.13,0.0,0.96718,3e-05,3.30843]
[1779155089740,47.44,76813.01,0.0,0.96714,3e-05,3.3111]
[1779155095782,47.43,76809.16,0.0,0.96705,3e-05,3.31914]
[1779155096789,47.42,76806.36,0.0,0.96695,3e-05,3.32654]
[1779155099810,47.42,76807.53,0.0,0.96701,3e-05,3.3218]
[1779155101824,47.41,76810.69,0.0,0.96713,3e-05,3.31199]
[1779155102831,47.41,76812.2,0.0,0.96719,3e-05,3.30731]
[1779155106859,47.4,76814.08,0.0,0.96727,3e-05,3.30029]
[1779155111894,47.4,76814.17,0.0,0.9673,3e-05,3.29792]
[1779155112901,47.39,76812.69,0.0,0.96726,3e-05,3.30164]
[1779155117936,47.38,76813.11,0.0,0.9673,3e-05,3.29836]
[1779155121964,47.38,76808.73,0.0,0.96717,3e-05,3.30898]
[1779155122971,47.38,76802.55,0.0,0.96696,3e-05,3.32592]
[1779155123978,47.37,76796.11,0.0,0.96674,3e-05,3.34362]
[1779155124985,47.37,76790.73,0.0,0.96656,3e-05,3.35836]
[1779155125992,47.37,76788.86,0.0,0.9665,3e-05,3.36315]
[1779155128011,47.36,76785.74,0.0,0.96641,3e-05,3.37098]
[1779155129013,47.36,76784.62,0.0,0.96637,3e-05,3.37363]
[1779155130020,47.36,76783.12,0.0,0.96633,4e-05,3.37736]
[1779155132034,47.36,76781.94,0.0,0.96634,4e-05,3.37564]
[1779155137069,47.34,76781.2,0.0,0.96634,4e-05,3.37503]
[1779155141097,47.33,76782.84,0.0,0.96643,3e-05,3.36817]
[1779155143111,47.33,76787.6,0.0,0.96661,3e-05,3.35359]
[1779155144118,47.33,76794.35,0.0,0.96685,3e-05,3.33397]
[1779155145125,47.33,76800.11,0.0,0.96705,3e-05,3.31726]
[1779155148146,47.32,76797.21,0.0,0.96697,3e-05,3.32407]
[1779155149157,47.32,76794.8,0.0,0.96689,3e-05,3.33039]
[1779155151167,47.31,76790.38,0.0,0.96675,3e-05,3.34192]
[1779155153181,47.31,76789.26,0.0,0.96672,3e-05,3.34408]
[1779155158216,47.3,76791.7,0.0,0.96684,3e-05,3.33468]
[1779155159223,47.3,76793.62,0.0,0.96691,3e-05,3.32878]
[1779155164258,47.29,76792.54,0.0,0.9669,3e-05,3.32945]
[1779155165266,47.28,76786.22,0.0,0.96669,3e-05,3.34684]
[1779155166273,47.28,76777.1,0.0,0.96638,4e-05,3.37225]
[1779155167280,47.28,76775.58,0.0,0.96633,4e-05,3.37603]
[1779155171308,47.27,76778.71,0.0,0.96647,3e-05,3.36488]
[1779155172315,47.27,76780.2,0.0,0.96652,3e-05,3.36011]
[1779155177352,47.26,76778.18,0.0,0.96649,3e-05,3.3632]
[1779155178359,47.25,76774.65,0.0,0.96637,4e-05,3.37272]
[1779155180373,47.25,76778.59,0.0,0.96652,3e-05,3.3604]
[1779155183394,47.24,76777.33,0.0,0.9665,3e-05,3.3624]
[1779155188429,47.23,76777.78,0.0,0.96654,3e-05,3.35849]
[1779155190443,47.23,76780.56,0.0,0.96665,3e-05,3.34956]
[1779155192457,47.22,76783.96,0.0,0.96682,3e-05,3.33494]
[1779155193464,47.22,76787.97,0.0,0.96696,3e-05,3.32312]
[1779155194471,47.22,76789.48,0.0,0.96702,3e-05,3.31839]
[1779155196485,47.22,76792.6,0.0,0.96714,3e-05,3.3087]
[1779155198499,47.21,76793.69,0.0,0.96719,3e-05,3.30476]
[1779155203539,47.2,76793.32,0.0,0.9672,3e-05,3.30363]
[1779155208574,47.19,76792.22,0.0,0.96719,3e-05,3.30456]
[1779155213609,47.18,76791.62,0.0,0.9672,3e-05,3.30405]
[1779155217637,47.18,76788.14,0.0,0.9671,3e-05,3.31211]
[1779155218646,47.17,76780.46,0.0,0.96684,3e-05,3.33337]
[1779155219651,47.17,76777.27,0.0,0.96673,3e-05,3.34193]
[1779155220658,47.17,76771.03,0.0,0.96652,4e-05,3.35917]
[1779155221665,47.17,76764.17,0.0,0.96629,4e-05,3.37823]
[1779155223679,47.16,76762.6,0.0,0.96624,4e-05,3.38161]
[1779155224686,47.16,76760.41,0.0,0.96617,4e-05,3.38732]
[1779155225693,47.16,76759.18,0.0,0.96614,4e-05,3.39028]
[1779155226700,47.16,76758.0,0.0,0.9661,4e-05,3.39309]
[1779155227707,47.15,76761.0,0.0,0.96621,4e-05,3.38391]
[1779155228715,47.15,76765.55,0.0,0.96638,4e-05,3.37031]
[1779155231735,47.14,76766.14,0.0,0.96642,4e-05,3.36698]
[1779155236770,47.13,76766.27,0.0,0.96646,4e-05,3.36395]
[1779155240798,47.12,76765.08,0.0,0.96644,4e-05,3.36524]
[1779155242814,47.12,76762.93,0.0,0.96638,4e-05,3.37033]
[1779155243821,47.12,76757.15,0.0,0.96618,4e-05,3.38636]
[1779155244828,47.11,76755.68,0.0,0.96614,4e-05,3.39005]
[1779155249863,47.1,76753.94,0.0,0.96612,4e-05,3.39165]
[1779155252884,47.09,76750.28,0.0,0.96604,4e-05,3.39647]
[1779155254898,47.09,76741.25,0.0,0.96574,4e-05,3.42149]
[1779155255905,47.09,76740.06,0.0,0.9657,4e-05,3.42443]
[1779155260940,47.08,76739.94,0.0,0.96573,4e-05,3.42225]
[1779155264970,47.07,76735.13,0.0,0.96558,4e-05,3.43419]
[1779155265977,47.07,76725.96,0.0,0.96525,4e-05,3.4606]
[1779155266984,47.06,76727.84,0.0,0.96533,4e-05,3.45444]
[1779155269586,47.06,76725.09,0.0,0.96524,4e-05,3.46112]
[1779155270007,47.06,76726.99,0.0,0.96532,4e-05,3.45527]
[1779155273026,47.05,76729.53,0.0,0.96542,4e-05,3.44699]
[1779155274033,47.05,76732.46,0.0,0.96553,4e-05,3.43782]
[1779155276047,47.05,76731.21,0.0,0.96549,4e-05,3.44089]
[1779155277054,47.05,76732.5,0.0,0.96554,4e-05,3.43719]
[1779155279068,47.05,76730.35,0.0,0.96546,4e-05,3.44356]
[1779155281082,47.05,76726.12,0.0,0.96531,4e-05,3.45598]
[1779155282089,47.05,76723.71,0.0,0.96522,4e-05,3.46304]
[1779155285110,47.05,76721.78,0.0,0.96515,4e-05,3.46875]
[1779155285933,47.05,76721.78,0.0,0.96515,4e-05,3.46875]
[1779155286117,47.05,76715.07,0.0,0.9649,4e-05,3.48842]
[1779155287124,47.05,76706.95,0.0,0.96461,4e-05,3.51229]
[1779155289138,47.05,76707.62,0.0,0.96463,4e-05,3.51021]
[1779155290145,47.05,76709.53,0.0,0.9647,4e-05,3.50453]
[1779155295180,47.05,76704.63,0.0,0.96452,4e-05,3.51879]
[1779155297612,47.05,76701.07,0.0,0.96439,4e-05,3.52919]
[1779155298788,47.05,76701.07,0.0,0.96439,4e-05,3.52919]
[1779155299208,47.05,76695.55,0.0,0.96419,4e-05,3.54538]
[1779155300724,47.05,76695.55,0.0,0.96419,4e-05,3.54538]
[1779155300731,47.05,76695.55,0.0,0.96419,4e-05,3.54538]
[1779155300744,47.05,76695.55,0.0,0.96419,4e-05,3.54538]
[1779155300807,47.05,76695.55,0.0,0.96419,4e-05,3.54538]
[1779155300824,47.05,76693.84,0.0,0.96413,4e-05,3.55035]
[1779155301222,47.05,76701.44,0.0,0.96441,4e-05,3.5277]
[1779155302229,47.05,76703.64,0.0,0.9645,4e-05,3.52112]
[1779155303236,47.05,76705.87,0.0,0.96458,4e-05,3.51447]
[1779155304243,47.05,76709.67,0.0,0.96472,4e-05,3.50321]
[1779155305479,47.05,76711.88,0.0,0.9648,4e-05,3.49666]
[1779155306258,47.05,76713.7,0.0,0.96487,4e-05,3.49129]
[1779155308272,47.04,76715.22,0.0,0.96492,4e-05,3.48678]
[1779155313308,47.04,76716.62,0.0,0.96501,4e-05,3.47853]
[1779155315322,47.04,76714.72,0.0,0.96494,4e-05,3.48409]
[1779155319350,47.04,76716.32,0.0,0.965,4e-05,3.47934]
[1779155324385,47.04,76716.83,0.0,0.96502,4e-05,3.47783]
[1779155327416,47.04,76714.8,0.0,0.96495,4e-05,3.48378]
[1779155329762,47.04,76712.02,0.0,0.96485,4e-05,3.49192]
[1779155335472,47.04,76713.17,0.0,0.96489,4e-05,3.48842]
[1779155340507,47.04,76712.9,0.0,0.96488,4e-05,3.48912]
[1779155341516,47.04,76715.03,0.0,0.96496,4e-05,3.48285]
[1779155342521,47.04,76716.75,0.0,0.96502,4e-05,3.47779]
[1779155343528,47.04,76712.19,0.0,0.96486,4e-05,3.49117]
[1779155348563,47.04,76710.9,0.0,0.96481,4e-05,3.49482]
[1779155353824,47.04,76710.66,0.0,0.9648,4e-05,3.4954]
[1779155354605,47.04,76701.94,0.0,0.96448,4e-05,3.52103]
[1779155355612,47.04,76696.62,0.0,0.96429,4e-05,3.5367]
[1779155360647,47.04,76696.67,0.0,0.9643,4e-05,3.53601]
[1779155363528,47.04,76696.95,0.0,0.96431,4e-05,3.53496]
[1779155365061,47.04,76695.67,0.0,0.96426,4e-05,3.53853]
[1779155368704,47.04,76689.25,0.0,0.96403,4e-05,3.55714]
[1779155369711,47.03,76686.97,0.0,0.96395,4e-05,3.56377]
[1779155370718,47.03,76683.32,0.0,0.96381,4e-05,3.5745]
[1779155371725,47.03,76674.44,0.0,0.96352,4e-05,3.59677]
[1779155372732,47.03,76678.59,0.0,0.96368,4e-05,3.58411]
[1779155373739,47.03,76680.73,0.0,0.96376,4e-05,3.5775]
[1779155375871,47.03,76679.24,0.0,0.96371,4e-05,3.58158]
[1779155377767,47.03,76673.33,0.0,0.96349,4e-05,3.5989]
[1779155378774,47.03,76671.65,0.0,0.96343,4e-05,3.60372]
[1779155379781,47.03,76666.2,0.0,0.96323,4e-05,3.61989]
[1779155380788,47.03,76660.56,0.0,0.96302,4e-05,3.63666]
[1779155382802,47.02,76658.66,0.0,0.96295,4e-05,3.64183]
[1779155387853,47.02,76658.52,0.0,0.96296,4e-05,3.64082]
[1779155392888,47.01,76658.92,0.0,0.963,4e-05,3.63819]
[1779155395909,47.01,76662.6,0.0,0.96315,4e-05,3.62624]
[1779155396916,47.01,76665.45,0.0,0.96326,4e-05,3.61737]
[1779155397923,47.01,76666.84,0.0,0.96332,4e-05,3.61293]
[1779155398930,47.0,76668.67,0.0,0.96339,4e-05,3.60719]
[1779155399937,47.0,76672.79,0.0,0.96355,4e-05,3.59458]
[1779155400944,47.0,76676.07,0.0,0.96367,4e-05,3.58453]
[1779155401951,47.0,76683.2,0.0,0.96394,4e-05,3.56302]
[1779155403785,47.0,76683.2,0.0,0.96394,4e-05,3.56302]
[1779155403872,47.0,76688.27,0.0,0.96414,4e-05,3.5476]
[1779155403965,47.0,76700.69,0.0,0.9646,4e-05,3.5108]
[1779155404973,47.0,76709.45,0.0,0.96492,4e-05,3.48488]
[1779155405979,47.0,76710.97,0.0,0.96498,4e-05,3.48036]
[1779155407993,47.0,76710.97,0.0,0.96498,4e-05,3.48033]
[1779155411017,47.0,76708.3,0.0,0.96488,4e-05,3.48813]
[1779155412024,47.0,76703.11,0.0,0.96469,4e-05,3.50339]
[1779155413031,47.0,76701.49,0.0,0.96463,4e-05,3.50814]
[1779155418066,47.0,76701.02,0.0,0.96462,4e-05,3.50913]
[1779155421088,47.0,76703.17,0.0,0.9647,4e-05,3.5026]
[1779155426124,47.0,76704.29,0.0,0.96474,4e-05,3.49902]
[1779155428138,47.0,76702.42,0.0,0.96468,4e-05,3.50443]
[1779155429330,47.0,76702.42,0.0,0.96468,4e-05,3.50443]
[1779155429392,47.0,76700.32,0.0,0.9646,4e-05,3.51058]
[1779155432166,46.99,76702.03,0.0,0.9647,4e-05,3.50125]
[1779155433173,46.99,76703.42,0.0,0.96475,4e-05,3.4971]
[1779155434980,46.99,76705.3,0.0,0.96482,4e-05,3.49153]
[1779155435004,46.99,76705.3,0.0,0.96482,4e-05,3.49153]
[1779155435066,46.99,76705.3,0.0,0.96482,4e-05,3.49153]
[1779155435187,46.99,76705.1,0.0,0.96482,4e-05,3.49208]
[1779155438208,46.99,76707.14,0.0,0.96489,4e-05,3.48597]
[1779155441230,46.99,76708.54,0.0,0.96495,4e-05,3.48179]
[1779155443243,46.99,76710.56,0.0,0.96502,4e-05,3.47583]
[1779155446265,46.99,76717.01,0.0,0.96525,4e-05,3.45692]
[1779155447272,46.99,76724.38,0.0,0.96552,4e-05,3.43546]
[1779155449286,46.99,76726.94,0.0,0.96561,4e-05,3.42815]
[1779155454321,47.0,76725.45,0.0,0.96555,4e-05,3.43285]
[1779155457342,47.0,76727.84,0.0,0.96564,4e-05,3.42611]
[1779155459356,47.0,76729.04,0.0,0.96568,4e-05,3.42279]
[1779155464392,47.0,76729.64,0.0,0.9657,4e-05,3.42145]
[1779155469427,47.0,76726.34,0.0,0.96557,4e-05,3.43142]
[1779155470434,47.0,76723.72,0.0,0.96548,4e-05,3.4391]
[1779155475469,47.0,76723.2,0.0,0.96545,4e-05,3.44085]
[1779155480504,47.0,76722.81,0.0,0.96544,4e-05,3.44221]
[1779155483525,47.0,76719.17,0.0,0.9653,4e-05,3.45296]
[1779155484532,47.0,76717.26,0.0,0.96523,4e-05,3.45857]
[1779155485540,47.0,76714.67,0.0,0.96514,4e-05,3.46616]
[1779155486546,47.0,76709.93,0.0,0.96497,4e-05,3.48006]
[1779155487553,47.0,76708.44,0.0,0.96491,4e-05,3.48442]
[1779155492588,47.0,76707.83,0.0,0.96493,4e-05,3.48201]
[1779155494602,47.0,76705.98,0.0,0.96486,4e-05,3.4874]
[1779155496616,47.0,76696.78,0.0,0.96453,4e-05,3.51448]
[1779155497183,47.0,76696.78,0.0,0.96453,4e-05,3.51448]
[1779155497623,47.0,76692.45,0.0,0.96437,4e-05,3.52722]
[1779155498630,47.0,76689.64,0.0,0.96426,4e-05,3.53546]
[1779155499067,47.0,76689.64,0.0,0.96426,4e-05,3.53546]
[1779155504672,47.0,76687.73,0.0,0.9642,4e-05,3.54044]
[1779155508700,47.0,76689.82,0.0,0.96428,4e-05,3.53373]
[1779155515749,46.99,76688.78,0.0,0.96426,4e-05,3.53599]
[1779155518777,46.99,76685.26,0.0,0.96413,4e-05,3.54607]
[1779155519783,46.99,76674.44,0.0,0.96373,4e-05,3.57823]
[1779155520790,46.99,76671.88,0.0,0.96363,4e-05,3.5857]
[1779155521797,46.99,76674.49,0.0,0.96373,4e-05,3.57767]
[1779155523814,46.99,76672.28,0.0,0.96365,4e-05,3.58391]
[1779155525825,46.99,76670.71,0.0,0.9636,4e-05,3.58822]
[1779155528846,46.98,76666.31,0.0,0.96344,4e-05,3.60082]
[1779155531867,46.98,76669.52,0.0,0.96357,4e-05,3.59051]
[1779155532876,46.98,76671.34,0.0,0.96364,4e-05,3.58485]
[1779155533881,46.98,76673.18,0.0,0.96371,4e-05,3.57915]
[1779155535895,46.98,76676.61,0.0,0.96385,4e-05,3.56853]
[1779155536902,46.98,76682.41,0.0,0.96407,4e-05,3.55107]
[1779155541938,46.97,76681.7,0.0,0.96405,4e-05,3.55256]
[1779155545966,46.97,76683.65,0.0,0.96413,4e-05,3.54622]
[1779155551001,46.97,76683.73,0.0,0.96418,4e-05,3.54127]
[1779155553016,46.97,76688.55,0.0,0.96436,4e-05,3.52671]
[1779155554023,46.97,76692.71,0.0,0.96451,4e-05,3.5143]
[1779155555371,46.97,76693.02,0.0,0.96453,4e-05,3.51331]
[1779155556037,46.97,76697.04,0.0,0.96467,4e-05,3.50136]
[1779155556827,46.97,76697.04,0.0,0.96467,4e-05,3.50136]
[1779155557044,46.97,76698.6,0.0,0.96473,4e-05,3.49668]
[1779155557982,46.97,76698.6,0.0,0.96473,4e-05,3.49668]
[1779155558051,46.97,76696.61,0.0,0.96466,4e-05,3.5025]
[1779155559058,46.97,76694.79,0.0,0.96459,4e-05,3.50784]
[1779155561072,46.97,76696.04,0.0,0.96464,4e-05,3.50403]
[1779155566107,46.97,76696.04,0.0,0.96465,4e-05,3.50374]
[1779155571142,46.96,76696.97,0.0,0.96468,4e-05,3.50069]
[1779155575170,46.96,76692.56,0.0,0.96452,4e-05,3.51349]
[1779155576177,46.96,76689.33,0.0,0.9644,4e-05,3.52299]
[1779155577184,46.96,76691.5,0.0,0.96449,4e-05,3.51648]
[1779155578191,46.96,76692.79,0.0,0.96453,4e-05,3.51257]
[1779155579198,46.96,76691.44,0.0,0.96449,4e-05,3.51648]
[1779155581212,46.96,76696.12,0.0,0.96466,4e-05,3.50248]
[1779155582219,46.96,76697.41,0.0,0.96471,4e-05,3.49854]
[1779155586252,46.96,76699.2,0.0,0.96478,4e-05,3.49307]
[1779155591287,46.96,76699.88,0.0,0.96481,4e-05,3.49087]
[1779155595315,46.96,76701.14,0.0,0.96485,4e-05,3.48701]
[1779155600350,46.96,76701.64,0.0,0.96487,4e-05,3.48541]
[1779155603371,46.96,76708.37,0.0,0.96512,4e-05,3.46557]
[1779155604378,46.96,76711.14,0.0,0.96522,4e-05,3.45747]
[1779155605385,46.96,76706.81,0.0,0.96506,4e-05,3.47018]
[1779155606392,46.96,76702.79,0.0,0.96492,4e-05,3.48198]
[1779155608407,46.96,76699.73,0.0,0.9648,4e-05,3.49094]
[1779155609414,46.96,76696.97,0.0,0.9647,4e-05,3.49904]
[1779155614449,46.96,76696.19,0.0,0.96472,4e-05,3.49704]
[1779155615456,46.96,76693.75,0.0,0.96463,4e-05,3.5042]
[1779155617066,46.96,76690.53,0.0,0.96451,4e-05,3.51367]
[1779155618951,46.96,76692.85,0.0,0.9646,4e-05,3.50667]
[1779155623513,46.95,76696.24,0.0,0.96472,4e-05,3.49637]
[1779155624520,46.95,76697.88,0.0,0.96478,4e-05,3.49149]
[1779155625527,46.95,76699.29,0.0,0.96484,4e-05,3.48731]
[1779155628548,46.95,76701.81,0.0,0.96493,4e-05,3.47982]
[1779155629555,46.95,76706.18,0.0,0.96509,4e-05,3.46698]
[1779155632576,46.95,76708.5,0.0,0.96517,4e-05,3.46021]
[1779155633583,46.95,76712.47,0.0,0.96532,4e-05,3.44861]
[1779155639625,46.95,76713.08,0.0,0.96534,4e-05,3.44706]
[1779155640632,46.95,76707.78,0.0,0.96514,4e-05,3.46261]
[1779155641639,46.95,76702.72,0.0,0.96496,4e-05,3.47747]
[1779155646675,46.95,76701.89,0.0,0.96493,4e-05,3.47985]
[1779155647684,46.95,76700.09,0.0,0.96486,4e-05,3.48514]
[1779155651711,46.95,76694.24,0.0,0.96465,4e-05,3.50231]
[1779155652717,46.95,76688.86,0.0,0.96445,4e-05,3.51817]
[1779155654731,46.95,76686.41,0.0,0.96436,4e-05,3.52528]
[1779155657752,46.95,76683.36,0.0,0.96425,4e-05,3.53407]
[1779155660775,46.95,76681.64,0.0,0.96419,4e-05,3.53887]
[1779155665808,46.95,76686.04,0.0,0.96436,4e-05,3.52529]
[1779155667824,46.95,76682.76,0.0,0.96424,4e-05,3.53487]
[1779155669330,46.95,76682.62,0.0,0.96424,4e-05,3.53519]
[1779155671850,46.95,76684.98,0.0,0.96437,4e-05,3.52378]
[1779155674872,46.95,76686.28,0.0,0.96442,4e-05,3.51968]
[1779155675879,46.95,76687.67,0.0,0.96447,4e-05,3.5155]
[1779155679907,46.94,76689.35,0.0,0.96454,4e-05,3.51028]
[1779155684942,46.94,76689.14,0.0,0.96453,4e-05,3.51063]
[1779155685949,46.94,76687.5,0.0,0.96447,4e-05,3.51543]
[1779155690984,46.94,76688.0,0.0,0.96449,4e-05,3.51362]
[1779155696019,46.94,76687.47,0.0,0.96448,4e-05,3.51487]
[1779155697027,46.94,76692.85,0.0,0.96468,4e-05,3.49889]
[1779155697525,46.94,76692.85,0.0,0.96468,4e-05,3.49889]
[1779155698033,46.94,76697.22,0.0,0.96484,4e-05,3.48596]
[1779155701075,46.94,76697.3,0.0,0.96484,4e-05,3.48569]
[1779155702061,46.94,76693.78,0.0,0.96471,4e-05,3.49602]
[1779155703069,46.94,76690.41,0.0,0.96459,4e-05,3.50594]
[1779155703688,46.94,76690.41,0.0,0.96459,4e-05,3.50594]
[1779155704957,46.94,76690.72,0.0,0.9646,4e-05,3.50497]
[1779155707209,46.94,76689.72,0.0,0.96457,4e-05,3.50783]
[1779155713140,46.94,76689.91,0.0,0.96458,4e-05,3.50695]
[1779155718175,46.94,76689.74,0.0,0.96457,4e-05,3.50727]
[1779155719412,46.94,76688.89,0.0,0.96454,4e-05,3.50975]
[1779155721196,46.94,76684.7,0.0,0.96439,4e-05,3.52209]
[1779155722226,46.94,76679.83,0.0,0.96421,4e-05,3.53649]
[1779155727261,46.93,76681.11,0.0,0.96426,4e-05,3.53228]
[1779155730287,46.93,76675.13,0.0,0.96404,4e-05,3.54986]
[1779155731294,46.93,76671.06,0.0,0.96393,4e-05,3.55781]
[1779155732587,46.93,76671.6,0.0,0.96395,4e-05,3.55596]
[1779155735322,46.93,76669.68,0.0,0.96388,4e-05,3.56147]
[1779155740358,46.93,76669.89,0.0,0.9639,4e-05,3.56024]
[1779155745393,46.93,76670.09,0.0,0.96391,4e-05,3.55906]
[1779155748992,46.92,76672.41,0.0,0.964,4e-05,3.55168]
[1779155749421,46.92,76674.69,0.0,0.96409,4e-05,3.54488]
[1779155750428,46.92,76677.42,0.0,0.96419,4e-05,3.53655]
[1779155751435,46.92,76679.87,0.0,0.96429,4e-05,3.52919]
[1779155752442,46.92,76681.2,0.0,0.96434,4e-05,3.52517]
[1779155753449,46.92,76683.36,0.0,0.96442,4e-05,3.51871]
[1779155755463,46.92,76684.97,0.0,0.96448,4e-05,3.51384]
[1779155757974,46.92,76683.64,0.0,0.96443,4e-05,3.5177]
[1779155758484,46.92,76678.99,0.0,0.96426,4e-05,3.53146]
[1779155759491,46.92,76676.27,0.0,0.96416,4e-05,3.53948]
[1779155761505,46.92,76674.42,0.0,0.96409,4e-05,3.54481]
[1779155762512,46.92,76671.23,0.0,0.96397,4e-05,3.55423]
[1779155763734,46.92,76668.5,0.0,0.96387,4e-05,3.56228]
[1779155765533,46.92,76662.94,0.0,0.96366,4e-05,3.57868]
[1779155770571,46.92,76666.23,0.0,0.9638,4e-05,3.56803]
[1779155771578,46.91,76668.77,0.0,0.9639,4e-05,3.56029]
[1779155777620,46.91,76668.81,0.0,0.96391,4e-05,3.55942]
[1779155779634,46.91,76675.72,0.0,0.96417,4e-05,3.53853]
[1779155781101,46.91,76678.17,0.0,0.96426,4e-05,3.53115]
[1779155786684,46.91,76678.54,0.0,0.96428,4e-05,3.52954]
[1779155791719,46.91,76678.46,0.0,0.96432,4e-05,3.52527]
[1779155796754,46.9,76678.56,0.0,0.96433,4e-05,3.52458]
[1779155799921,46.9,76680.23,0.0,0.9644,4e-05,3.5194]
[1779155805817,46.9,76682.35,0.0,0.96448,4e-05,3.51272]
[1779155806824,46.9,76688.0,0.0,0.96469,4e-05,3.49594]
[1779155808121,46.9,76690.02,0.0,0.96476,4e-05,3.48995]
[1779155808838,46.9,76687.7,0.0,0.96468,4e-05,3.49678]
[1779155813873,46.9,76687.17,0.0,0.96466,4e-05,3.49818]
[1779155815324,46.9,76681.44,0.0,0.96445,4e-05,3.5151]
[1779155817901,46.9,76677.65,0.0,0.96431,4e-05,3.52616]
[1779155819915,46.9,76675.76,0.0,0.96424,4e-05,3.5316]
[1779155820923,46.9,76670.13,0.0,0.96403,4e-05,3.54829]
[1779155822936,46.9,76662.96,0.0,0.96377,4e-05,3.5695]
[1779155823944,46.9,76656.22,0.0,0.96351,4e-05,3.58959]
[1779155827976,46.89,76653.88,0.0,0.96343,4e-05,3.59588]
[1779155829284,46.89,76653.88,0.0,0.96343,4e-05,3.59588]
[1779155829385,46.89,76652.26,0.0,0.96337,4e-05,3.60057]
[1779155831001,46.89,76654.08,0.0,0.96345,4e-05,3.59468]
[1779155832016,46.89,76655.56,0.0,0.96351,4e-05,3.59003]
[1779155832809,46.89,76655.56,0.0,0.96351,4e-05,3.59003]
[1779155838052,46.89,76655.25,0.0,0.96351,4e-05,3.58989]
[1779155843087,46.88,76655.36,0.0,0.96352,4e-05,3.58868]
[1779155845101,46.88,76657.79,0.0,0.96362,4e-05,3.58104]
[1779155848122,46.88,76661.06,0.0,0.96375,4e-05,3.57076]
[1779155849129,46.88,76664.4,0.0,0.96388,4e-05,3.56061]
[1779155854164,46.88,76665.6,0.0,0.96397,4e-05,3.5523]
[1779155855171,46.88,76667.06,0.0,0.96402,4e-05,3.54783]
[1779155857185,46.88,76672.29,0.0,0.96422,4e-05,3.53203]
[1779155862220,46.87,76671.87,0.0,0.96421,4e-05,3.53289]
[1779155865241,46.87,76675.04,0.0,0.96433,4e-05,3.52321]
[1779155866248,46.87,76678.41,0.0,0.96446,4e-05,3.51314]
[1779155870278,46.87,76675.01,0.0,0.96434,4e-05,3.52302]
[1779155872292,46.87,76678.0,0.0,0.96445,4e-05,3.51401]
[1779155873299,46.87,76679.63,0.0,0.96451,4e-05,3.50912]
[1779155874306,46.87,76677.16,0.0,0.96442,4e-05,3.51641]
[1779155878335,46.87,76675.34,0.0,0.96435,4e-05,3.52159]
[1779155879341,46.87,76673.07,0.0,0.96427,4e-05,3.52828]
[1779155880348,46.87,76677.38,0.0,0.96443,4e-05,3.5154]
[1779155881355,46.87,76680.28,0.0,0.96454,4e-05,3.50675]
[1779155882362,46.87,76677.82,0.0,0.96445,4e-05,3.51401]
[1779155884376,46.87,76679.87,0.0,0.96453,4e-05,3.50783]
[1779155885383,46.87,76681.66,0.0,0.96459,4e-05,3.50249]
[1779155890418,46.87,76678.92,0.0,0.96449,4e-05,3.51046]
[1779155895453,46.87,76679.56,0.0,0.96452,4e-05,3.50837]
[1779155896460,46.87,76676.8,0.0,0.96442,4e-05,3.51651]
[1779155897467,46.87,76674.77,0.0,0.96434,4e-05,3.52251]
[1779155902503,46.87,76675.22,0.0,0.96436,4e-05,3.52087]
[1779155903510,46.86,76676.8,0.0,0.96442,4e-05,3.51612]
[1779155904517,46.86,76686.55,0.0,0.96478,4e-05,3.48719]
[1779155906531,46.86,76687.78,0.0,0.96483,4e-05,3.4835]
[1779155908545,46.86,76685.56,0.0,0.96475,4e-05,3.49006]
[1779155911566,46.86,76688.72,0.0,0.9649,4e-05,3.47661]
[1779155916601,46.86,76689.74,0.0,0.96494,4e-05,3.47357]
[1779155918615,46.86,76688.45,0.0,0.96489,4e-05,3.47736]
[1779155919622,46.86,76686.19,0.0,0.96481,4e-05,3.48401]
[1779155923650,46.86,76687.94,0.0,0.96488,4e-05,3.47875]
[1779155926672,46.86,76680.71,0.0,0.96461,4e-05,3.50006]
[1779155927679,46.86,76678.56,0.0,0.96453,4e-05,3.50637]
[1779155930701,46.86,76675.87,0.0,0.96443,4e-05,3.51416]
[1779155935736,46.86,76674.99,0.0,0.96441,4e-05,3.51639]
[1779155936743,46.86,76673.49,0.0,0.96435,4e-05,3.52076]
[1779155941778,46.86,76667.29,0.0,0.96412,4e-05,3.53879]
[1779155942785,46.86,76663.2,0.0,0.96397,4e-05,3.55089]
[1779155946813,46.86,76661.4,0.0,0.96391,4e-05,3.55572]
[1779155948827,46.85,76658.82,0.0,0.96382,4e-05,3.56316]
[1779155950841,46.85,76652.26,0.0,0.96357,4e-05,3.58255]
[1779155951848,46.85,76650.8,0.0,0.96352,4e-05,3.58677]
[1779155952855,46.85,76649.48,0.0,0.96347,4e-05,3.59056]
[1779155956883,46.85,76646.79,0.0,0.96338,4e-05,3.5979]
[1779155957890,46.85,76643.64,0.0,0.96326,4e-05,3.60722]
[1779155959904,46.85,76641.78,0.0,0.96319,4e-05,3.61243]
[1779155961397,46.85,76643.85,0.0,0.96328,4e-05,3.60595]
[1779155963933,46.84,76645.57,0.0,0.96335,4e-05,3.60015]
[1779155964940,46.84,76649.18,0.0,0.96349,4e-05,3.58907]
[1779155965947,46.84,76651.49,0.0,0.96358,4e-05,3.58194]
[1779155970982,46.84,76650.58,0.0,0.96356,4e-05,3.58389]
[1779155971991,46.84,76649.45,0.0,0.96355,4e-05,3.58299]
[1779155974004,46.84,76647.24,0.0,0.96347,4e-05,3.58933]
[1779155975011,46.84,76645.09,0.0,0.96339,4e-05,3.59565]
[1779155980090,46.83,76644.56,0.0,0.96338,4e-05,3.59657]
[1779155981053,46.83,76638.55,0.0,0.96316,4e-05,3.6144]
[1779155982060,46.83,76636.26,0.0,0.96307,4e-05,3.62115]
[1779155986088,46.83,76623.54,0.0,0.96259,4e-05,3.65903]
[1779155987095,46.83,76617.43,0.0,0.96235,4e-05,3.67746]
[1779155989442,46.82,76616.45,0.0,0.96232,4e-05,3.68016]
[1779155995151,46.82,76616.71,0.0,0.96236,4e-05,3.67717]
[1779156000556,46.81,76616.07,0.0,0.96235,4e-05,3.67789]
[1779156001026,46.81,76616.29,0.0,0.96236,4e-05,3.6769]
[1779156001193,46.81,76611.94,0.0,0.96219,4e-05,3.68996]
[1779156002200,46.81,76610.43,0.0,0.96214,4e-05,3.69427]
[1779156002717,46.81,76610.43,0.0,0.96214,4e-05,3.69427]
[1779156003292,46.81,76610.43,0.0,0.96214,4e-05,3.69427]
[1779156004214,46.8,76608.58,0.0,0.96208,4e-05,3.69929]
[1779156004707,46.8,76608.58,0.0,0.96208,4e-05,3.69929]
[1779156005221,46.8,76602.11,0.0,0.96182,4e-05,3.71892]
[1779156006228,46.8,76597.11,0.0,0.96163,4e-05,3.73402]
[1779156009249,46.8,76601.06,0.0,0.9618,4e-05,3.72058]
[1779156010256,46.78,76605.82,0.0,0.96204,4e-05,3.70209]
[1779156015291,46.71,76605.94,0.0,0.96225,4e-05,3.6851]
[1779156016299,46.7,76603.81,0.0,0.96221,4e-05,3.68853]
[1779156018313,46.7,76602.12,0.0,0.96215,4e-05,3.6931]
[1779156020327,46.67,76603.79,0.0,0.9623,4e-05,3.68154]
[1779156022341,46.65,76601.22,0.0,0.96227,4e-05,3.6834]
[1779156026369,46.6,76599.8,0.0,0.96236,4e-05,3.67597]
[1779156028383,46.58,76597.57,0.0,0.96235,4e-05,3.67713]
[1779156029390,46.56,76600.28,0.0,0.96249,4e-05,3.66593]
[1779156030397,46.55,76601.76,0.0,0.96258,4e-05,3.65873]
[1779156032411,46.53,76604.52,0.0,0.96279,4e-05,3.64114]
[1779156034425,46.51,76607.55,0.0,0.96296,4e-05,3.62746]
[1779156036439,46.5,76609.57,0.0,0.96309,4e-05,3.61738]
[1779156038453,46.48,76613.15,0.0,0.96327,4e-05,3.6029]
[1779156040413,46.48,76613.74,0.0,0.9633,4e-05,3.60094]
[1779156040467,46.48,76615.44,0.0,0.96336,4e-05,3.59561]
[1779156041474,46.48,76617.96,0.0,0.96346,4e-05,3.5878]
[1779156043488,46.48,76616.57,0.0,0.96341,4e-05,3.59176]
[1779156044495,46.48,76618.77,0.0,0.9635,4e-05,3.58493]
[1779156045585,46.48,76618.77,0.0,0.9635,4e-05,3.58493]
[1779156045502,46.48,76627.94,0.0,0.96385,4e-05,3.55702]
[1779156046509,46.48,76632.96,0.0,0.96404,4e-05,3.5418]
[1779156051545,46.48,76633.48,0.0,0.96407,4e-05,3.53999]
[1779156053559,46.48,76625.22,0.0,0.96375,4e-05,3.56485]
[1779156054566,46.48,76615.24,0.0,0.96337,4e-05,3.59506]
[1779156055573,46.48,76614.49,0.0,0.96334,4e-05,3.59722]
[1779156056580,46.48,76612.07,0.0,0.96325,4e-05,3.60446]
[1779156061615,46.47,76609.29,0.0,0.96315,4e-05,3.6122]
[1779156062622,46.47,76607.36,0.0,0.96308,4e-05,3.61795]
[1779156064636,46.47,76611.85,0.0,0.96326,4e-05,3.60389]
[1779156065643,46.47,76614.04,0.0,0.96335,4e-05,3.59704]
[1779156066650,46.47,76615.63,0.0,0.96341,4e-05,3.59205]
[1779156067765,46.47,76618.3,0.0,0.96351,4e-05,3.58379]
[1779156068665,46.47,76620.46,0.0,0.9636,4e-05,3.57711]
[1779156071688,46.47,76623.58,0.0,0.96372,4e-05,3.56734]
[1779156073700,46.47,76628.13,0.0,0.9639,4e-05,3.5534]
[1779156074707,46.47,76632.05,0.0,0.96405,4e-05,3.54149]
[1779156076724,46.47,76628.94,0.0,0.96393,4e-05,3.55077]
[1779156078738,46.47,76632.44,0.0,0.96406,4e-05,3.54012]
[1779156080752,46.47,76630.49,0.0,0.96399,4e-05,3.54591]
[1779156085787,46.47,76630.82,0.0,0.96401,4e-05,3.54467]
[1779156089815,46.46,76632.83,0.0,0.96408,4e-05,3.53848]
[1779156094850,46.46,76637.33,0.0,0.96429,4e-05,3.52078]
[1779156099886,46.46,76638.02,0.0,0.96432,4e-05,3.51881]
[1779156101900,46.46,76643.47,0.0,0.96452,4e-05,3.50253]
[1779156102907,46.47,76646.53,0.0,0.96464,4e-05,3.49344]
[1779156103914,46.47,76652.17,0.0,0.96485,4e-05,3.47669]
[1779156104921,46.47,76655.9,0.0,0.96498,4e-05,3.46569]
[1779156106939,46.47,76659.51,0.0,0.96511,4e-05,3.4552]
[1779156107944,46.47,76666.73,0.0,0.96538,4e-05,3.43398]
[1779156108951,46.47,76671.14,0.0,0.96554,4e-05,3.42114]
[1779156109958,46.47,76668.62,0.0,0.96544,4e-05,3.42874]
[1779156110965,46.47,76664.51,0.0,0.96529,4e-05,3.44102]
[1779156111972,46.47,76661.22,0.0,0.96517,4e-05,3.45088]
[1779156112979,46.47,76648.61,0.0,0.9647,4e-05,3.48846]
[1779156113986,46.47,76642.26,0.0,0.96446,4e-05,3.50748]
[1779156118014,46.47,76640.35,0.0,0.96439,4e-05,3.51329]
[1779156120028,46.47,76638.05,0.0,0.9643,4e-05,3.52023]
[1779156121035,46.47,76634.19,0.0,0.96415,4e-05,3.53183]
[1779156122042,46.47,76630.94,0.0,0.96403,4e-05,3.5416]
[1779156123571,46.47,76634.25,0.0,0.96416,4e-05,3.53161]
[1779156124056,46.47,76631.74,0.0,0.96406,4e-05,3.53915]
[1779156127077,46.47,76630.34,0.0,0.96401,4e-05,3.5433]
[1779156132112,46.47,76629.95,0.0,0.964,4e-05,3.54433]
[1779156137147,46.47,76629.42,0.0,0.96398,4e-05,3.54577]
[1779156138154,46.47,76631.2,0.0,0.96405,4e-05,3.54037]
[1779156139161,46.47,76633.59,0.0,0.96414,4e-05,3.53315]
[1779156140168,46.47,76635.11,0.0,0.9642,4e-05,3.52857]
[1779156141175,46.47,76638.08,0.0,0.96431,4e-05,3.51965]
[1779156142182,46.47,76641.47,0.0,0.96444,4e-05,3.5095]
[1779156143189,46.47,76643.69,0.0,0.96452,4e-05,3.50289]
[1779156146210,46.47,76646.23,0.0,0.96461,4e-05,3.49543]
[1779156147217,46.47,76647.87,0.0,0.96467,4e-05,3.49059]
[1779156152252,46.47,76646.15,0.0,0.96464,4e-05,3.49193]
[1779156153259,46.47,76643.97,0.0,0.96456,4e-05,3.49849]
[1779156154266,46.47,76641.96,0.0,0.96448,4e-05,3.50455]
[1779156158294,46.47,76640.47,0.0,0.96443,4e-05,3.50915]
[1779156160308,46.47,76638.87,0.0,0.96437,4e-05,3.51399]
[1779156163329,46.47,76636.57,0.0,0.96428,4e-05,3.52095]
[1779156164336,46.47,76634.77,0.0,0.96421,4e-05,3.52636]
[1779156169371,46.47,76635.6,0.0,0.96424,4e-05,3.52389]
[1779156171385,46.47,76637.78,0.0,0.96432,4e-05,3.51736]
[1779156173399,46.47,76642.16,0.0,0.96449,4e-05,3.50428]
[1779156175413,46.47,76646.56,0.0,0.96465,4e-05,3.49122]
[1779156176420,46.47,76650.97,0.0,0.96482,4e-05,3.47814]
[1779156178436,46.47,76646.12,0.0,0.96463,4e-05,3.49277]
[1779156179443,46.47,76644.78,0.0,0.96458,4e-05,3.49683]
[1779156182464,46.48,76642.33,0.0,0.96449,4e-05,3.5043]
[1779156183471,46.48,76639.12,0.0,0.96437,4e-05,3.51395]
[1779156184478,46.48,76637.01,0.0,0.96429,4e-05,3.52031]
[1779156185485,46.48,76631.67,0.0,0.96408,4e-05,3.53637]
[1779156186492,46.48,76628.92,0.0,0.96398,4e-05,3.54464]
[1779156189513,46.48,76626.59,0.0,0.96389,4e-05,3.55159]
[1779156191527,46.47,76628.39,0.0,0.96396,4e-05,3.54608]
[1779156192534,46.47,76626.4,0.0,0.96389,4e-05,3.55205]
[1779156193541,46.47,76619.7,0.0,0.96363,4e-05,3.57229]
[1779156194548,46.47,76608.15,0.0,0.96319,4e-05,3.60735]
[1779156195555,46.47,76607.26,0.0,0.96316,4e-05,3.60993]
[1779156199484,46.47,76607.02,0.0,0.96315,4e-05,3.61023]
[1779156199583,46.47,76594.29,0.0,0.96266,4e-05,3.64912]
[1779156200590,46.47,76590.5,0.0,0.96251,4e-05,3.66058]
[1779156203677,46.47,76589.94,0.0,0.9625,4e-05,3.66185]
[1779156203725,46.47,76582.16,0.0,0.96219,4e-05,3.68567]
[1779156204267,46.47,76582.16,0.0,0.96219,4e-05,3.68567]
[1779156204618,46.47,76575.39,0.0,0.96193,4e-05,3.70642]
[1779156205649,46.47,76575.39,0.0,0.96193,4e-05,3.70642]
[1779156205709,46.47,76573.74,0.0,0.96186,4e-05,3.71125]
[1779156206311,46.47,76573.74,0.0,0.96186,4e-05,3.71125]
[1779156206632,46.46,76569.92,0.0,0.96172,4e-05,3.72285]
[1779156207639,46.46,76568.12,0.0,0.96165,4e-05,3.72814]
[1779156209654,46.46,76559.05,0.0,0.96129,4e-05,3.75585]
[1779156210661,46.46,76548.17,0.0,0.96086,4e-05,3.78973]
[1779156211668,46.46,76545.03,0.0,0.96078,4e-05,3.79493]
[1779156212676,46.46,76543.09,0.0,0.96069,4e-05,3.80117]
[1779156213783,46.46,76543.09,0.0,0.96069,4e-05,3.80117]
[1779156213685,46.46,76537.21,0.0,0.96045,4e-05,3.81992]
[1779156214690,46.46,76534.01,0.0,0.96032,4e-05,3.83017]
[1779156217324,46.46,76534.19,0.0,0.96033,4e-05,3.8297]
[1779156221811,46.46,76534.04,0.0,0.96031,4e-05,3.8308]
[1779156221739,46.46,76536.33,0.0,0.96041,4e-05,3.82356]
[1779156221900,46.46,76536.33,0.0,0.96041,4e-05,3.82356]
[1779156221934,46.46,76536.33,0.0,0.96041,4e-05,3.82356]
[1779156222034,46.46,76536.33,0.0,0.96041,4e-05,3.82356]
[1779156222284,46.46,76536.33,0.0,0.96041,4e-05,3.82356]
[1779156222746,46.46,76538.2,0.0,0.96048,4e-05,3.81768]
[1779156225810,46.47,76539.01,0.0,0.9605,4e-05,3.81639]
[1779156225767,46.49,76536.94,0.0,0.96035,4e-05,3.82796]
[1779156226774,46.51,76543.39,0.0,0.96055,4e-05,3.81236]
[1779156227781,46.52,76547.56,0.0,0.96066,4e-05,3.80387]
[1779156229795,46.56,76547.57,0.0,0.96054,4e-05,3.81386]
[1779156232816,46.62,76540.67,0.0,0.96007,4e-05,3.85043]
[1779156233823,46.64,76531.96,0.0,0.95965,4e-05,3.88293]
[1779156236411,46.69,76530.93,0.0,0.95945,4e-05,3.89776]
[1779156241767,46.73,76530.52,0.0,0.95931,4e-05,3.90934]
[1779156242054,46.74,76529.74,0.0,0.95923,4e-05,3.91508]
[1779156242142,46.76,76518.86,0.0,0.95873,4e-05,3.95332]
[1779156242889,46.77,76512.49,0.0,0.95842,4e-05,3.97703]
[1779156243968,46.77,76514.25,0.0,0.95849,4e-05,3.97157]
[1779156245789,46.77,76514.25,0.0,0.95849,4e-05,3.97157]
[1779156247925,46.79,76511.85,0.0,0.95831,4e-05,3.98589]
[1779156248951,46.8,76510.24,0.0,0.95821,4e-05,3.99311]
[1779156251973,46.82,76512.43,0.0,0.95824,4e-05,3.99127]
[1779156253987,46.84,76508.86,0.0,0.95802,4e-05,4.00791]
[1779156259022,46.87,76509.0,0.0,0.95794,4e-05,4.01431]
[1779156263050,46.89,76506.7,0.0,0.95778,4e-05,4.02682]
[1779156268085,46.91,76508.24,0.0,0.95777,4e-05,4.02722]
[1779156269092,46.92,76506.51,0.0,0.95768,4e-05,4.03395]
[1779156271411,46.92,76506.07,0.0,0.95765,4e-05,4.03635]
[1779156271509,46.92,76499.02,0.0,0.95739,4e-05,4.05508]
[1779156272117,46.92,76487.34,0.0,0.95688,4e-05,4.0935]
[1779156273123,46.92,76488.59,0.0,0.95693,4e-05,4.08938]
[1779156274916,46.92,76488.59,0.0,0.95693,4e-05,4.08938]
[1779156275137,46.92,76478.15,0.0,0.95648,4e-05,4.12385]
[1779156276144,46.92,76471.88,0.0,0.9562,4e-05,4.1446]
[1779156277151,46.92,76468.4,0.0,0.95605,4e-05,4.15609]
[1779156278158,46.92,76458.6,0.0,0.95561,4e-05,4.18868]
[1779156278941,46.92,76458.6,0.0,0.95561,4e-05,4.18868]
[1779156279169,46.92,76443.33,0.0,0.95493,5e-05,4.23998]
[1779156280173,46.92,76440.2,0.0,0.95479,5e-05,4.25038]
[1779156281458,46.92,76440.2,0.0,0.95479,5e-05,4.25038]
[1779156281496,46.92,76433.8,0.0,0.95449,5e-05,4.27219]
[1779156283199,46.92,76436.03,0.0,0.95459,5e-05,4.265]
[1779156284206,46.92,76438.03,0.0,0.95468,5e-05,4.25835]
[1779156287616,46.92,76437.72,0.0,0.95467,5e-05,4.25886]
[1779156287714,46.92,76435.51,0.0,0.95458,5e-05,4.26606]
[1779156288234,46.92,76433.72,0.0,0.9545,5e-05,4.27184]
[1779156291255,46.91,76441.77,0.0,0.95488,5e-05,4.24374]
[1779156292262,46.91,76449.55,0.0,0.95523,5e-05,4.21728]
[1779156293747,46.91,76449.55,0.0,0.95523,5e-05,4.21728]
[1779156293849,46.91,76454.04,0.0,0.95546,4e-05,4.20016]
[1779156294276,46.9,76464.34,0.0,0.95594,4e-05,4.16396]
[1779156295286,46.89,76476.45,0.0,0.95649,4e-05,4.12257]
[1779156296290,46.89,76479.52,0.0,0.95663,4e-05,4.11236]
[1779156297297,46.89,76481.38,0.0,0.95671,4e-05,4.10592]
[1779156298305,46.89,76488.64,0.0,0.95703,4e-05,4.08196]
[1779156299277,46.89,76488.64,0.0,0.95703,4e-05,4.08196]
[1779156299312,46.89,76496.0,0.0,0.95735,4e-05,4.05781]
[1779156301330,46.89,76485.91,0.0,0.95691,4e-05,4.0911]
[1779156302337,46.89,76479.35,0.0,0.95662,4e-05,4.11276]
[1779156304351,46.89,76482.82,0.0,0.95678,4e-05,4.10101]
[1779156305936,46.89,76488.09,0.0,0.95701,4e-05,4.08364]
[1779156306365,46.89,76492.24,0.0,0.95719,4e-05,4.07001]
[1779156311400,46.89,76491.97,0.0,0.95718,4e-05,4.07111]
[1779156313415,46.89,76494.61,0.0,0.95729,4e-05,4.06254]
[1779156314421,46.89,76492.48,0.0,0.9572,4e-05,4.06959]
[1779156318450,46.89,76494.22,0.0,0.95727,4e-05,4.06406]
[1779156323485,46.9,76495.6,0.0,0.95732,4e-05,4.05985]
[1779156324492,46.9,76492.39,0.0,0.95718,4e-05,4.07045]
[1779156326506,46.9,76490.47,0.0,0.9571,4e-05,4.07685]
[1779156327513,46.9,76484.06,0.0,0.95682,4e-05,4.098]
[1779156330534,46.9,76482.26,0.0,0.95674,4e-05,4.10395]
[1779156331541,46.9,76484.4,0.0,0.95688,4e-05,4.09244]
[1779156334562,46.9,76487.27,0.0,0.957,4e-05,4.08302]
[1779156336580,46.9,76493.56,0.0,0.95727,4e-05,4.06242]
[1779156337587,46.9,76495.98,0.0,0.95738,4e-05,4.05456]
[1779156339601,46.9,76498.99,0.0,0.95751,4e-05,4.04488]
[1779156341615,46.9,76503.02,0.0,0.95768,4e-05,4.0319]
[1779156343629,46.9,76506.5,0.0,0.95782,4e-05,4.02079]
[1779156344636,46.9,76508.84,0.0,0.95792,4e-05,4.01331]
[1779156345643,46.9,76511.29,0.0,0.95803,4e-05,4.00548]
[1779156346650,46.9,76512.7,0.0,0.95808,4e-05,4.00106]
[1779156347657,46.9,76518.17,0.0,0.95831,4e-05,3.98349]
[1779156348664,46.9,76519.73,0.0,0.95838,4e-05,3.97863]
[1779156350679,46.9,76525.74,0.0,0.95863,4e-05,3.95962]
[1779156351686,46.9,76528.62,0.0,0.95875,4e-05,3.95057]
[1779156352693,46.91,76530.39,0.0,0.95882,4e-05,3.94512]
[1779156354707,46.91,76533.92,0.0,0.95896,4e-05,3.93429]
[1779156357728,46.91,76532.15,0.0,0.95887,4e-05,3.94079]
[1779156362763,46.92,76529.63,0.0,0.95875,4e-05,3.95023]
[1779156364777,46.92,76536.27,0.0,0.95902,4e-05,3.92941]
[1779156365784,46.92,76539.47,0.0,0.95915,4e-05,3.91946]
[1779156366791,46.92,76545.2,0.0,0.95939,4e-05,3.90146]
[1779156367798,46.92,76554.35,0.0,0.95976,4e-05,3.87267]
[1779156368820,46.92,76555.37,0.0,0.9598,4e-05,3.86983]
[1779156369827,46.93,76557.13,0.0,0.95987,4e-05,3.86464]
[1779156371841,46.93,76554.58,0.0,0.95975,4e-05,3.87353]
[1779156375869,46.94,76555.86,0.0,0.95979,4e-05,3.87101]
[1779156377883,46.94,76554.27,0.0,0.95971,4e-05,3.87683]
[1779156378890,46.94,76557.07,0.0,0.95982,4e-05,3.86832]
[1779156379897,46.94,76559.55,0.0,0.95992,4e-05,3.86084]
[1779156382920,46.95,76560.87,0.0,0.95996,4e-05,3.85787]
[1779156387954,46.95,76561.21,0.0,0.95995,4e-05,3.85879]
[1779156392989,46.96,76564.82,0.0,0.96011,4e-05,3.84504]
[1779156393996,46.96,76569.51,0.0,0.9603,4e-05,3.83067]
[1779156395008,46.97,76573.45,0.0,0.96045,4e-05,3.81871]
[1779156396012,46.97,76575.07,0.0,0.96052,4e-05,3.81365]
[1779156397018,46.97,76576.53,0.0,0.96057,4e-05,3.80954]
[1779156398025,46.97,76579.49,0.0,0.96069,4e-05,3.8003]
[1779156399033,46.97,76583.86,0.0,0.96086,4e-05,3.78669]
[1779156402055,46.97,76585.23,0.0,0.96092,4e-05,3.78265]
[1779156403061,46.97,76589.09,0.0,0.96107,4e-05,3.77069]
[1779156404068,46.97,76587.86,0.0,0.96102,4e-05,3.77463]
[1779156407089,46.97,76592.93,0.0,0.96122,4e-05,3.75916]
[1779156408096,46.97,76596.25,0.0,0.96135,4e-05,3.74895]
[1779156411117,46.97,76603.29,0.0,0.96164,4e-05,3.72647]
[1779156412124,46.97,76606.92,0.0,0.96179,4e-05,3.71486]
[1779156414138,46.96,76606.92,0.0,0.9618,4e-05,3.71413]
[1779156419173,46.96,76606.56,0.0,0.9618,4e-05,3.71349]
[1779156421030,46.95,76609.5,0.0,0.96193,4e-05,3.70374]
[1779156421187,46.95,76610.73,0.0,0.96198,4e-05,3.69996]
[1779156422194,46.95,76620.81,0.0,0.96238,4e-05,3.66872]
[1779156423202,46.95,76630.52,0.0,0.96276,4e-05,3.63879]
[1779156424209,46.95,76624.43,0.0,0.96253,4e-05,3.65707]
[1779156425216,46.95,76618.87,0.0,0.96231,4e-05,3.67385]
[1779156426223,46.95,76624.71,0.0,0.96254,4e-05,3.65575]
[1779156427230,46.95,76625.95,0.0,0.96259,4e-05,3.65169]
[1779156428550,46.95,76624.4,0.0,0.96254,4e-05,3.65593]
[1779156430252,46.94,76618.62,0.0,0.96232,4e-05,3.67334]
[1779156433272,46.94,76616.38,0.0,0.96224,4e-05,3.6791]
[1779156434280,46.94,76613.85,0.0,0.96215,4e-05,3.68656]
[1779156438307,46.93,76616.12,0.0,0.96225,4e-05,3.67837]
[1779156439314,46.93,76618.81,0.0,0.96236,4e-05,3.66984]
[1779156442336,46.93,76615.39,0.0,0.96224,4e-05,3.67946]
[1779156443343,46.93,76608.68,0.0,0.96198,4e-05,3.70007]
[1779156444350,46.93,76596.24,0.0,0.96149,4e-05,3.73785]
[1779156445358,46.92,76590.75,0.0,0.96128,4e-05,3.75449]
[1779156450392,46.92,76591.2,0.0,0.96132,4e-05,3.75096]
[1779156451399,46.91,76589.15,0.0,0.96129,4e-05,3.75266]
[1779156452406,46.91,76586.21,0.0,0.96117,4e-05,3.76139]
[1779156454967,46.91,76587.6,0.0,0.96124,4e-05,3.75621]
[1779156458448,46.9,76586.29,0.0,0.96121,4e-05,3.75863]
[1779156463486,46.89,76586.59,0.0,0.96125,4e-05,3.75568]
[1779156464493,46.89,76590.48,0.0,0.96141,4e-05,3.74319]
[1779156465500,46.89,76592.93,0.0,0.96151,4e-05,3.73521]
[1779156466507,46.89,76598.83,0.0,0.96175,4e-05,3.71659]
[1779156467514,46.89,76604.23,0.0,0.96197,4e-05,3.6996]
[1779156468521,46.89,76605.41,0.0,0.96202,4e-05,3.69566]
[1779156471542,46.88,76610.61,0.0,0.96223,4e-05,3.6788]
[1779156472550,46.88,76612.08,0.0,0.96229,4e-05,3.67402]
[1779156473556,46.88,76613.94,0.0,0.96237,4e-05,3.66805]
[1779156475084,46.88,76617.45,0.0,0.96251,4e-05,3.65706]
[1779156475570,46.88,76619.32,0.0,0.96258,4e-05,3.65111]
[1779156476577,46.88,76620.95,0.0,0.96265,4e-05,3.64591]
[1779156479598,46.88,76623.88,0.0,0.96277,4e-05,3.63633]
[1779156481612,46.87,76621.72,0.0,0.96269,4e-05,3.6425]
[1779156483626,46.87,76625.29,0.0,0.96284,4e-05,3.63118]
[1779156484633,46.87,76624.0,0.0,0.96279,4e-05,3.63491]
[1779156486647,46.87,76622.45,0.0,0.96274,4e-05,3.6392]
[1779156487654,46.87,76623.85,0.0,0.96279,4e-05,3.63472]
[1779156490675,46.87,76621.57,0.0,0.96271,4e-05,3.64102]
[1779156495022,46.86,76622.85,0.0,0.96277,4e-05,3.63621]
[1779156495711,46.86,76615.61,0.0,0.96249,4e-05,3.65809]
[1779156497725,46.86,76617.61,0.0,0.96258,4e-05,3.65146]
[1779156498732,46.86,76618.96,0.0,0.96263,4e-05,3.64709]
[1779156499739,46.86,76616.84,0.0,0.96255,4e-05,3.65333]
[1779156503767,46.85,76614.84,0.0,0.96249,4e-05,3.65845]
[1779156504774,46.85,76611.27,0.0,0.96235,4e-05,3.66912]
[1779156505781,46.85,76612.44,0.0,0.9624,4e-05,3.66526]
[1779156508802,46.85,76610.65,0.0,0.96234,4e-05,3.66992]
[1779156512830,46.84,76613.43,0.0,0.96251,4e-05,3.65606]
[1779156513837,46.84,76610.01,0.0,0.96238,4e-05,3.66627]
[1779156514844,46.84,76604.15,0.0,0.96215,4e-05,3.68398]
[1779156515851,46.84,76599.51,0.0,0.96197,4e-05,3.69796]
[1779156516858,46.84,76605.77,0.0,0.96222,4e-05,3.67835]
[1779156517865,46.84,76609.56,0.0,0.96237,4e-05,3.66642]
[1779156518872,46.84,76611.43,0.0,0.96245,4e-05,3.66041]
[1779156519879,46.83,76612.58,0.0,0.9625,4e-05,3.65661]
[1779156521893,46.83,76613.77,0.0,0.96255,4e-05,3.65245]
[1779156526928,46.83,76612.1,0.0,0.9625,4e-05,3.65629]
[1779156527935,46.83,76613.98,0.0,0.96258,4e-05,3.65028]
[1779156528943,46.82,76615.32,0.0,0.96263,4e-05,3.64593]
[1779156529949,46.82,76614.09,0.0,0.96259,4e-05,3.64945]
[1779156530956,46.82,76615.65,0.0,0.96265,4e-05,3.64443]
[1779156532970,46.82,76613.48,0.0,0.96257,4e-05,3.65058]
[1779156534984,46.82,76614.62,0.0,0.96263,4e-05,3.6466]
[1779156540022,46.81,76614.61,0.0,0.96264,4e-05,3.64542]
[1779156542036,46.81,76617.47,0.0,0.96276,4e-05,3.63621]
[1779156546064,46.81,76615.18,0.0,0.96268,4e-05,3.64229]
[1779156547071,46.81,76616.46,0.0,0.96272,4e-05,3.63893]
[1779156551099,46.82,76614.74,0.0,0.96263,4e-05,3.6464]
[1779156555127,46.83,76612.47,0.0,0.9625,4e-05,3.65614]
[1779156556134,46.83,76609.61,0.0,0.96238,4e-05,3.66563]
[1779156558148,46.84,76613.43,0.0,0.96251,4e-05,3.65537]
[1779156563183,46.85,76613.21,0.0,0.96249,4e-05,3.65751]
[1779156568218,46.85,76606.91,0.0,0.96223,4e-05,3.67757]
[1779156569225,46.85,76605.13,0.0,0.96217,4e-05,3.68274]
[1779156574260,46.85,76605.23,0.0,0.96222,4e-05,3.67766]
[1779156577281,46.85,76603.96,0.0,0.96216,4e-05,3.68233]
[1779156578288,46.85,76599.74,0.0,0.96199,4e-05,3.69558]
[1779156579295,46.85,76595.62,0.0,0.96182,4e-05,3.70854]
[1779156580302,46.85,76591.75,0.0,0.96166,4e-05,3.72075]
[1779156581309,46.85,76590.3,0.0,0.9616,4e-05,3.72545]
[1779156585166,46.86,76594.18,0.0,0.96175,4e-05,3.71418]
[1779156585337,46.86,76601.2,0.0,0.96203,4e-05,3.69252]
[1779156586344,46.86,76603.3,0.0,0.96211,4e-05,3.68626]
[1779156588358,46.86,76603.29,0.0,0.9621,4e-05,3.6868]
[1779156590372,46.86,76604.94,0.0,0.96216,4e-05,3.68224]
[1779156592387,46.86,76601.0,0.0,0.962,4e-05,3.6949]
[1779156594401,46.87,76598.19,0.0,0.96187,4e-05,3.70451]
[1779156595408,46.87,76592.0,0.0,0.96162,4e-05,3.72432]
[1779156596415,46.87,76585.13,0.0,0.96134,4e-05,3.74632]
[1779156597422,46.87,76581.39,0.0,0.96118,4e-05,3.75859]
[1779156598429,46.88,76577.78,0.0,0.96103,4e-05,3.77046]
[1779156601450,46.88,76579.05,0.0,0.96106,4e-05,3.76817]
[1779156603464,46.89,76588.94,0.0,0.96143,4e-05,3.73906]
[1779156604472,46.89,76600.71,0.0,0.9619,4e-05,3.70264]
[1779156605478,46.89,76606.21,0.0,0.96211,4e-05,3.68612]
[1779156606485,46.89,76608.18,0.0,0.96218,4e-05,3.68033]
[1779156607492,46.89,76609.92,0.0,0.96225,4e-05,3.67499]
[1779156610513,46.9,76607.03,0.0,0.96213,4e-05,3.68457]
[1779156612527,46.9,76605.79,0.0,0.96207,4e-05,3.68919]
[1779156614919,46.9,76604.15,0.0,0.962,4e-05,3.69476]
[1779156616555,46.9,76605.5,0.0,0.96205,4e-05,3.6911]
[1779156619576,46.91,76606.7,0.0,0.96208,4e-05,3.68819]
[1779156623604,46.91,76603.5,0.0,0.96195,4e-05,3.6991]
[1779156624611,46.91,76605.51,0.0,0.96202,4e-05,3.69359]
[1779156627632,46.92,76606.82,0.0,0.96205,4e-05,3.69075]
[1779156629647,46.92,76608.73,0.0,0.96212,4e-05,3.6854]
[1779156634681,46.93,76609.39,0.0,0.96217,4e-05,3.6805]
[1779156638709,46.93,76613.12,0.0,0.9623,4e-05,3.67017]
[1779156642739,46.93,76610.99,0.0,0.96223,4e-05,3.6756]
[1779156646767,46.93,76612.15,0.0,0.96226,4e-05,3.67316]
[1779156648781,46.93,76613.39,0.0,0.96231,4e-05,3.66936]
[1779156649788,46.93,76612.16,0.0,0.96227,4e-05,3.67285]
[1779156650795,46.93,76610.45,0.0,0.9622,4e-05,3.6778]
[1779156655831,46.92,76612.89,0.0,0.96232,4e-05,3.66885]
[1779156658855,46.92,76610.53,0.0,0.96224,4e-05,3.67523]
[1779156662883,46.91,76613.48,0.0,0.96237,4e-05,3.66502]
[1779156665904,46.91,76610.22,0.0,0.96225,4e-05,3.67417]
[1779156666911,46.91,76606.32,0.0,0.9621,4e-05,3.68585]
[1779156671946,46.91,76603.98,0.0,0.96202,4e-05,3.69203]
[1779156672953,46.91,76602.68,0.0,0.96197,4e-05,3.69626]
[1779156676981,46.91,76603.97,0.0,0.96202,4e-05,3.69206]
[1779156681009,46.9,76605.99,0.0,0.96212,4e-05,3.6845]
[1779156686044,46.9,76606.53,0.0,0.96213,4e-05,3.68349]
[1779156688058,46.9,76604.26,0.0,0.96204,4e-05,3.69097]
[1779156693093,46.9,76604.14,0.0,0.96208,4e-05,3.6866]
[1779156696114,46.9,76606.84,0.0,0.9622,4e-05,3.67737]
[1779156697121,46.9,76605.19,0.0,0.96213,4e-05,3.6827]
[1779156698131,46.9,76601.32,0.0,0.96197,4e-05,3.69487]
[1779156700145,46.9,76603.62,0.0,0.96206,4e-05,3.68827]
[1779156705180,46.92,76603.84,0.0,0.96203,4e-05,3.69058]
[1779156707197,46.92,76599.01,0.0,0.96182,4e-05,3.70683]
[1779156708204,46.92,76584.68,0.0,0.96124,4e-05,3.75189]
[1779156709211,46.93,76581.04,0.0,0.96109,4e-05,3.76381]
[1779156714246,46.94,76581.19,0.0,0.96106,4e-05,3.76614]
[1779156716260,46.94,76582.83,0.0,0.96111,4e-05,3.76214]
[1779156719281,46.95,76585.27,0.0,0.96119,4e-05,3.7562]
[1779156721295,46.95,76586.75,0.0,0.96123,4e-05,3.75273]
[1779156722303,46.96,76588.83,0.0,0.96131,4e-05,3.74683]
[1779156723098,46.96,76588.83,0.0,0.96131,4e-05,3.74683]
[1779156723309,46.96,76593.03,0.0,0.96147,4e-05,3.73438]
[1779156724316,46.96,76588.44,0.0,0.96128,4e-05,3.74922]
[1779156726330,46.97,76587.2,0.0,0.96121,4e-05,3.75421]
[1779156728344,46.97,76585.36,0.0,0.96112,4e-05,3.76106]
[1779156733379,46.98,76586.27,0.0,0.96113,4e-05,3.76097]
[1779156738414,46.99,76586.27,0.0,0.96109,4e-05,3.7637]
[1779156743449,47.0,76589.26,0.0,0.96118,4e-05,3.75666]
[1779156744456,47.0,76595.16,0.0,0.96142,4e-05,3.73846]
[1779156745522,47.0,76596.59,0.0,0.96147,4e-05,3.73415]
[1779156748484,47.0,76590.45,0.0,0.96122,4e-05,3.75367]
[1779156749491,47.0,76588.3,0.0,0.96113,4e-05,3.76051]
[1779156751505,47.01,76588.5,0.0,0.96117,4e-05,3.7563]
[1779156756540,47.02,76589.48,0.0,0.96118,4e-05,3.75605]
[1779156758554,47.02,76591.36,0.0,0.96124,4e-05,3.75133]
[1779156759561,47.03,76592.61,0.0,0.96128,4e-05,3.74801]
[1779156760568,47.03,76594.13,0.0,0.96133,4e-05,3.74387]
[1779156762582,47.03,76603.34,0.0,0.96169,4e-05,3.71654]
[1779156763589,47.03,76607.67,0.0,0.96186,4e-05,3.70279]
[1779156765603,47.03,76608.31,0.0,0.9619,4e-05,3.7001]
[1779156766610,47.03,76610.57,0.0,0.96198,4e-05,3.69337]
[1779156768624,47.03,76612.14,0.0,0.96204,4e-05,3.689]
[1779156771232,47.03,76614.26,0.0,0.96213,4e-05,3.68207]
[1779156774666,47.02,76616.43,0.0,0.96223,4e-05,3.67415]
[1779156776680,47.02,76624.5,0.0,0.96255,4e-05,3.6489]
[1779156777687,47.02,76626.94,0.0,0.96265,4e-05,3.64121]
[1779156782722,47.02,76627.07,0.0,0.96267,4e-05,3.63953]
[1779156784736,47.01,76628.58,0.0,0.96274,4e-05,3.63442]
[1779156785743,47.01,76626.69,0.0,0.96267,4e-05,3.63991]
[1779156786750,47.01,76616.91,0.0,0.96229,4e-05,3.66948]
[1779156787757,47.01,76613.87,0.0,0.96217,4e-05,3.67847]
[1779156789771,47.01,76610.98,0.0,0.96207,4e-05,3.68668]
[1779156790778,47.01,76609.24,0.0,0.962,4e-05,3.69168]
[1779156792792,47.0,76611.72,0.0,0.96211,4e-05,3.68337]
[1779156793799,47.0,76615.03,0.0,0.96224,4e-05,3.67289]
[1779156795813,47.0,76617.18,0.0,0.96234,4e-05,3.66569]
[1779156799841,46.99,76623.53,0.0,0.9626,4e-05,3.64512]
[1779156800848,46.99,76626.72,0.0,0.96273,4e-05,3.63514]
[1779156801855,46.99,76630.76,0.0,0.96288,4e-05,3.62263]
[1779156804876,46.99,76636.5,0.0,0.96311,4e-05,3.60456]
[1779156805884,46.99,76638.45,0.0,0.96319,4e-05,3.59847]
[1779156806891,46.99,76633.25,0.0,0.96299,4e-05,3.614]
[1779156807900,46.99,76631.4,0.0,0.96293,4e-05,3.61938]
[1779156811926,46.98,76627.51,0.0,0.96283,4e-05,3.62609]
[1779156812933,46.98,76625.56,0.0,0.96275,4e-05,3.63178]
[1779156817969,46.98,76625.53,0.0,0.96277,4e-05,3.63068]
[1779156819983,46.97,76626.67,0.0,0.96282,4e-05,3.62675]
[1779156825019,46.97,76626.1,0.0,0.96281,4e-05,3.62736]
[1779156828039,46.97,76627.37,0.0,0.96287,4e-05,3.62284]
[1779156829046,46.97,76630.65,0.0,0.963,4e-05,3.61268]
[1779156832067,46.96,76632.09,0.0,0.96306,4e-05,3.60773]
[1779156836095,46.96,76635.98,0.0,0.96322,4e-05,3.59523]
[1779156841130,46.96,76636.51,0.0,0.96325,4e-05,3.59281]
[1779156842137,46.96,76638.13,0.0,0.96331,4e-05,3.58777]
[1779156843144,46.96,76644.13,0.0,0.96354,4e-05,3.56956]
[1779156844151,46.96,76648.95,0.0,0.96373,4e-05,3.55498]
[1779156846165,46.95,76651.63,0.0,0.96383,4e-05,3.54677]
[1779156847172,46.95,76653.14,0.0,0.96389,4e-05,3.54218]
[1779156851200,46.95,76654.55,0.0,0.96395,4e-05,3.53767]
[1779156853214,46.95,76655.64,0.0,0.96399,4e-05,3.53428]
[1779156856235,46.95,76656.87,0.0,0.96404,4e-05,3.53042]
[1779156858087,46.95,76656.78,0.0,0.96404,4e-05,3.53063]
[1779156858562,46.95,76655.96,0.0,0.96401,4e-05,3.53301]
[1779156862277,46.95,76653.23,0.0,0.96391,4e-05,3.54091]
[1779156864291,46.95,76651.99,0.0,0.96386,4e-05,3.54445]
[1779156864747,46.95,76651.99,0.0,0.96386,4e-05,3.54445]
[1779156865298,46.95,76658.18,0.0,0.9641,4e-05,3.52589]
[1779156866305,46.95,76660.98,0.0,0.9642,4e-05,3.5175]
[1779156866569,46.95,76660.98,0.0,0.9642,4e-05,3.5175]
[1779156867312,46.95,76661.17,0.0,0.96421,4e-05,3.51689]
[1779156871341,46.95,76659.81,0.0,0.9642,4e-05,3.51665]
[1779156872348,46.95,76656.61,0.0,0.96408,4e-05,3.52613]
[1779156873898,46.95,76655.91,0.0,0.96405,4e-05,3.52815]
[1779156873949,46.95,76655.91,0.0,0.96405,4e-05,3.52815]
[1779156874059,46.95,76655.91,0.0,0.96405,4e-05,3.52815]
[1779156874362,46.95,76656.32,0.0,0.96407,4e-05,3.52686]
[1779156879398,46.95,76656.8,0.0,0.96409,4e-05,3.52512]
[1779156881414,46.95,76660.74,0.0,0.96424,4e-05,3.51327]
[1779156881669,46.95,76660.74,0.0,0.96424,4e-05,3.51327]
[1779156881735,46.95,76660.74,0.0,0.96424,4e-05,3.51327]
[1779156881809,46.95,76660.74,0.0,0.96424,4e-05,3.51327]
[1779156882418,46.95,76661.13,0.0,0.96426,4e-05,3.51207]
[1779156886446,46.94,76664.29,0.0,0.96438,4e-05,3.50252]
[1779156889337,46.94,76663.33,0.0,0.96434,4e-05,3.50531]
[1779156889387,46.94,76663.33,0.0,0.96434,4e-05,3.50531]
[1779156889467,46.94,76665.07,0.0,0.96441,4e-05,3.50012]
[1779156889563,46.94,76665.07,0.0,0.96441,4e-05,3.50012]
[1779156895509,46.94,76665.8,0.0,0.96444,4e-05,3.4978]
[1779156897932,46.94,76666.45,0.0,0.96446,4e-05,3.49582]
[1779156897984,46.94,76666.45,0.0,0.96446,4e-05,3.49582]
[1779156898062,46.94,76666.45,0.0,0.96446,4e-05,3.49582]
[1779156898530,46.94,76666.2,0.0,0.96445,4e-05,3.49653]
[1779156904196,46.94,76666.56,0.0,0.96447,4e-05,3.49534]
[1779156904243,46.94,76666.56,0.0,0.96447,4e-05,3.49534]
[1779156904313,46.94,76666.56,0.0,0.96447,4e-05,3.49534]
[1779156904411,46.94,76666.52,0.0,0.96447,4e-05,3.4954]
[1779156904572,46.94,76662.17,0.0,0.9643,4e-05,3.50831]
[1779156905579,46.94,76658.94,0.0,0.96418,4e-05,3.51785]
[1779156906587,46.94,76654.03,0.0,0.964,4e-05,3.53242]
[1779156907593,46.94,76645.74,0.0,0.96369,4e-05,3.55713]
[1779156909953,46.94,76645.27,0.0,0.96367,4e-05,3.5584]
[1779156910061,46.94,76645.27,0.0,0.96367,4e-05,3.5584]
[1779156910135,46.94,76645.27,0.0,0.96367,4e-05,3.5584]
[1779156910160,46.94,76645.36,0.0,0.96368,4e-05,3.55786]
[1779156911153,46.94,76645.36,0.0,0.96368,4e-05,3.55786]
[1779156911313,46.94,76645.36,0.0,0.96368,4e-05,3.55786]
[1779156911390,46.94,76647.51,0.0,0.96376,4e-05,3.55129]
[1779156915961,46.94,76647.58,0.0,0.96377,4e-05,3.55072]
[1779156916412,46.94,76642.08,0.0,0.96356,4e-05,3.56699]
[1779156916656,46.94,76636.7,0.0,0.96336,4e-05,3.58318]
[1779156918564,46.94,76636.7,0.0,0.96336,4e-05,3.58318]
[1779156921142,46.94,76635.26,0.0,0.96331,4e-05,3.58705]
[1779156921184,46.94,76635.26,0.0,0.96331,4e-05,3.58705]
[1779156921311,46.94,76635.26,0.0,0.96331,4e-05,3.58705]
[1779156921412,46.93,76635.74,0.0,0.96333,4e-05,3.58527]
[1779156923705,46.93,76643.86,0.0,0.96364,4e-05,3.56051]
[1779156924713,46.93,76635.46,0.0,0.96333,4e-05,3.58563]
[1779156926118,46.93,76625.52,0.0,0.96295,4e-05,3.61542]
[1779156927737,46.93,76622.98,0.0,0.96285,4e-05,3.62293]
[1779156928744,46.93,76619.31,0.0,0.96271,4e-05,3.63389]
[1779156933005,46.93,76622.32,0.0,0.96288,4e-05,3.61984]
[1779156933057,46.93,76622.32,0.0,0.96288,4e-05,3.61984]
[1779156933312,46.93,76622.32,0.0,0.96288,4e-05,3.61984]
[1779156933339,46.92,76620.95,0.0,0.96283,4e-05,3.62356]
[1779156934793,46.92,76630.65,0.0,0.96321,4e-05,3.59394]
[1779156935800,46.92,76636.27,0.0,0.96343,4e-05,3.57659]
[1779156938294,46.92,76636.26,0.0,0.96343,4e-05,3.57648]
[1779156938309,46.92,76636.26,0.0,0.96343,4e-05,3.57648]
[1779156938381,46.92,76636.26,0.0,0.96343,4e-05,3.57648]
[1779156938415,46.92,76635.36,0.0,0.96339,4e-05,3.57904]
[1779156939192,46.92,76635.36,0.0,0.96339,4e-05,3.57904]
[1779156939309,46.92,76635.36,0.0,0.96339,4e-05,3.57904]
[1779156939357,46.92,76634.76,0.0,0.96337,4e-05,3.5807]
[1779156940835,46.92,76631.94,0.0,0.96327,4e-05,3.58891]
[1779156941842,46.92,76635.94,0.0,0.96342,4e-05,3.57668]
[1779156945119,46.92,76636.75,0.0,0.96346,4e-05,3.57396]
[1779156945170,46.92,76636.75,0.0,0.96346,4e-05,3.57396]
[1779156945313,46.92,76636.75,0.0,0.96346,4e-05,3.57396]
[1779156945410,46.92,76636.48,0.0,0.96345,4e-05,3.57464]
[1779156946877,46.92,76632.81,0.0,0.96331,4e-05,3.58543]
[1779156948891,46.91,76648.15,0.0,0.9639,4e-05,3.53904]
[1779156949898,46.91,76658.5,0.0,0.96429,4e-05,3.5081]
[1779156951344,46.91,76658.5,0.0,0.96429,4e-05,3.5081]
[1779156951401,46.91,76666.05,0.0,0.96457,4e-05,3.48569]
[1779156952139,46.91,76666.05,0.0,0.96457,4e-05,3.48569]
[1779156952293,46.91,76666.05,0.0,0.96457,4e-05,3.48569]
[1779156952315,46.91,76666.05,0.0,0.96457,4e-05,3.48569]
[1779156952379,46.91,76669.65,0.0,0.96471,4e-05,3.47506]
[1779156958518,46.91,76670.58,0.0,0.96474,4e-05,3.47246]
[1779156958562,46.91,76670.58,0.0,0.96474,4e-05,3.47246]
[1779156958567,46.91,76670.58,0.0,0.96474,4e-05,3.47246]
[1779156958626,46.91,76670.37,0.0,0.96473,4e-05,3.47311]
[1779156958809,46.91,76670.37,0.0,0.96473,4e-05,3.47311]
[1779156958961,46.91,76670.18,0.0,0.96473,4e-05,3.47369]
[1779156961492,46.91,76667.45,0.0,0.96462,4e-05,3.48179]
[1779156962085,46.91,76659.69,0.0,0.96433,4e-05,3.50479]
[1779156963093,46.91,76654.16,0.0,0.96413,4e-05,3.52121]
[1779156963997,46.91,76649.58,0.0,0.96395,4e-05,3.53482]
[1779156965548,46.91,76649.58,0.0,0.96395,4e-05,3.53482]
[1779156965561,46.91,76649.58,0.0,0.96395,4e-05,3.53482]
[1779156965588,46.91,76649.58,0.0,0.96395,4e-05,3.53482]
[1779156965596,46.91,76649.58,0.0,0.96395,4e-05,3.53482]
[1779156965648,46.91,76650.24,0.0,0.96398,4e-05,3.53276]
[1779156965809,46.91,76650.24,0.0,0.96398,4e-05,3.53276]
[1779156966011,46.91,76651.68,0.0,0.96404,4e-05,3.52838]
[1779156971046,46.91,76651.28,0.0,0.96403,4e-05,3.5292]
[1779156976081,46.91,76650.96,0.0,0.96402,4e-05,3.5298]
[1779156977088,46.91,76647.58,0.0,0.96389,4e-05,3.53983]
[1779156978095,46.91,76642.89,0.0,0.96371,4e-05,3.55379]
[1779156979319,46.91,76642.89,0.0,0.96371,4e-05,3.55379]
[1779156979374,46.91,76642.89,0.0,0.96371,4e-05,3.55379]
[1779156979383,46.91,76642.89,0.0,0.96371,4e-05,3.55379]
[1779156979561,46.91,76642.89,0.0,0.96371,4e-05,3.55379]
[1779156979594,46.91,76643.13,0.0,0.96373,4e-05,3.55296]
[1779156981116,46.91,76637.8,0.0,0.96352,4e-05,3.56875]
[1779156984894,46.91,76636.32,0.0,0.96347,4e-05,3.57281]
[1779156984933,46.91,76636.32,0.0,0.96347,4e-05,3.57281]
[1779156985043,46.91,76636.32,0.0,0.96347,4e-05,3.57281]
[1779156985058,46.91,76636.32,0.0,0.96347,4e-05,3.57281]
[1779156985079,46.91,76636.32,0.0,0.96347,4e-05,3.57281]
[1779156985145,46.91,76636.32,0.0,0.96347,4e-05,3.57268]
[1779156989061,46.91,76636.35,0.0,0.96348,4e-05,3.57233]
[1779156989175,46.91,76636.35,0.0,0.96348,4e-05,3.57233]
[1779156989224,46.91,76636.35,0.0,0.96348,4e-05,3.57233]
[1779156989310,46.91,76636.35,0.0,0.96348,4e-05,3.57233]
[1779156989411,46.9,76639.35,0.0,0.9636,4e-05,3.56305]
[1779156990179,46.9,76642.33,0.0,0.96371,4e-05,3.55399]
[1779156991186,46.9,76648.2,0.0,0.96397,4e-05,3.53217]
[1779156992033,46.9,76648.2,0.0,0.96397,4e-05,3.53217]
[1779156992059,46.9,76648.2,0.0,0.96397,4e-05,3.53217]
[1779156992101,46.9,76648.2,0.0,0.96397,4e-05,3.53217]
[1779156992195,46.9,76648.2,0.0,0.96397,4e-05,3.53217]
[1779156992329,46.9,76648.2,0.0,0.96397,4e-05,3.53217]
[1779156992390,46.9,76653.08,0.0,0.96416,4e-05,3.51755]
[1779156994207,46.9,76657.15,0.0,0.96431,4e-05,3.50539]
[1779156998235,46.9,76661.98,0.0,0.96449,4e-05,3.491]
[1779156999204,46.9,76661.98,0.0,0.96449,4e-05,3.491]
[1779156999252,46.9,76661.98,0.0,0.96449,4e-05,3.491]
[1779156999305,46.9,76661.98,0.0,0.96449,4e-05,3.491]
[1779156999562,46.9,76661.98,0.0,0.96449,4e-05,3.491]
[1779156999590,46.9,76661.98,0.0,0.96449,4e-05,3.491]
[1779156999631,46.9,76662.8,0.0,0.96452,4e-05,3.48858]
[1779157000912,46.9,76662.8,0.0,0.96452,4e-05,3.48858]
[1779157001022,46.9,76662.8,0.0,0.96452,4e-05,3.48858]
[1779157001058,46.9,76662.8,0.0,0.96452,4e-05,3.48858]
[1779157001261,46.9,76662.8,0.0,0.96452,4e-05,3.48858]
[1779157001611,46.9,76662.8,0.0,0.96452,4e-05,3.48858]
[1779157001270,46.9,76663.58,0.0,0.96455,4e-05,3.48629]
[1779157001721,46.9,76663.58,0.0,0.96455,4e-05,3.48629]
[1779157001808,46.9,76663.58,0.0,0.96455,4e-05,3.48629]
[1779157001964,46.9,76663.58,0.0,0.96455,4e-05,3.48629]
[1779157002312,46.9,76663.58,0.0,0.96455,4e-05,3.48629]
[1779157002420,46.9,76663.58,0.0,0.96455,4e-05,3.48629]
[1779157002560,46.9,76663.58,0.0,0.96455,4e-05,3.48629]
[1779157002661,46.9,76663.95,0.0,0.96457,4e-05,3.48521]
[1779157002774,46.9,76663.95,0.0,0.96457,4e-05,3.48521]
[1779157002808,46.9,76663.95,0.0,0.96457,4e-05,3.48521]
[1779157003011,46.9,76663.95,0.0,0.96457,4e-05,3.48521]
[1779157003270,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157003702,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157003811,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157003819,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157003925,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004052,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004058,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004165,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004402,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004510,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004561,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004654,46.9,76666.55,0.0,0.96466,4e-05,3.47753]
[1779157004611,46.9,76666.25,0.0,0.96465,4e-05,3.47844]
[1779157004717,46.9,76666.25,0.0,0.96465,4e-05,3.47844]
[1779157005477,46.9,76666.25,0.0,0.96465,4e-05,3.47844]
[1779157005532,46.9,76666.25,0.0,0.96465,4e-05,3.47844]
[1779157005547,46.9,76666.39,0.0,0.96466,4e-05,3.47805]
[1779157005826,46.9,76666.39,0.0,0.96466,4e-05,3.47805]
[1779157008312,46.9,76664.12,0.0,0.96457,4e-05,3.48479]
[1779157012211,46.9,76665.38,0.0,0.96462,4e-05,3.48108]
[1779157012373,46.9,76670.27,0.0,0.9648,4e-05,3.46665]
[1779157013342,46.9,76674.55,0.0,0.96496,4e-05,3.45407]
[1779157014349,46.9,76679.1,0.0,0.96513,4e-05,3.44076]
[1779157015356,46.9,76682.53,0.0,0.96525,4e-05,3.43078]
[1779157019384,46.91,76688.23,0.0,0.96545,4e-05,3.4145]
[1779157020391,46.91,76689.78,0.0,0.96551,4e-05,3.4101]
[1779157022405,46.91,76691.36,0.0,0.96556,4e-05,3.40575]
[1779157027440,46.91,76692.56,0.0,0.9656,4e-05,3.40292]
[1779157029157,46.91,76692.45,0.0,0.96559,4e-05,3.40337]
[1779157030461,46.91,76696.23,0.0,0.96573,4e-05,3.39265]
[1779157033482,46.91,76698.13,0.0,0.96579,4e-05,3.38757]
[1779157034489,46.91,76701.33,0.0,0.9659,4e-05,3.37845]
[1779157035496,46.91,76708.01,0.0,0.96614,4e-05,3.35932]
[1779157036503,46.92,76709.86,0.0,0.96621,4e-05,3.35419]
[1779157037510,46.92,76712.74,0.0,0.96631,4e-05,3.34611]
[1779157038217,46.92,76712.74,0.0,0.96631,4e-05,3.34611]
[1779157038517,46.92,76718.74,0.0,0.96652,4e-05,3.32912]
[1779157040531,46.92,76720.55,0.0,0.96658,4e-05,3.32444]
[1779157041538,46.92,76723.56,0.0,0.96668,4e-05,3.3161]
[1779157043552,46.92,76714.52,0.0,0.96635,4e-05,3.34257]
[1779157044559,46.92,76714.45,0.0,0.96635,4e-05,3.343]
[1779157047580,46.93,76716.86,0.0,0.96642,4e-05,3.33678]
[1779157049594,46.93,76714.62,0.0,0.96634,4e-05,3.34371]
[1779157050601,46.93,76707.38,0.0,0.96608,4e-05,3.3648]
[1779157051608,46.93,76705.59,0.0,0.96605,4e-05,3.36612]
[1779157054629,46.93,76701.79,0.0,0.9659,4e-05,3.37767]
[1779157059664,46.94,76702.06,0.0,0.9659,4e-05,3.37772]
[1779157064700,46.94,76704.38,0.0,0.96598,4e-05,3.37185]
[1779157065706,46.94,76710.26,0.0,0.96618,4e-05,3.35505]
[1779157068730,46.94,76712.96,0.0,0.96627,4e-05,3.34787]
[1779157072756,46.95,76720.67,0.0,0.96654,4e-05,3.32658]
[1779157073775,46.95,76721.61,0.0,0.96657,4e-05,3.32413]
[1779157076784,46.96,76723.05,0.0,0.96658,4e-05,3.32291]
[1779157082004,46.99,76721.97,0.0,0.96646,4e-05,3.33344]
[1779157082057,46.99,76721.97,0.0,0.96646,4e-05,3.33344]
[1779157082103,46.99,76721.97,0.0,0.96646,4e-05,3.33344]
[1779157082181,46.99,76721.97,0.0,0.96646,4e-05,3.33344]
[1779157082498,46.99,76721.97,0.0,0.96646,4e-05,3.33344]
[1779157082548,46.99,76728.52,0.0,0.96668,4e-05,3.31518]
[1779157082810,46.99,76728.52,0.0,0.96668,4e-05,3.31518]
[1779157082826,46.99,76731.22,0.0,0.96678,4e-05,3.30748]
[1779157083833,47.0,76736.45,0.0,0.96696,4e-05,3.29287]
[1779157085852,47.0,76732.49,0.0,0.96681,4e-05,3.3047]
[1779157086859,47.0,76729.0,0.0,0.96669,4e-05,3.31494]
[1779157088873,47.0,76726.93,0.0,0.96661,4e-05,3.32139]
[1779157091615,47.01,76731.95,0.0,0.96677,4e-05,3.30783]
[1779157091894,47.01,76727.19,0.0,0.96661,4e-05,3.3214]
[1779157092901,47.02,76724.92,0.0,0.96649,4e-05,3.33059]
[1779157097936,47.02,76723.31,0.0,0.96642,4e-05,3.33635]
[1779157101964,47.03,76721.18,0.0,0.96633,4e-05,3.34336]
[1779157103978,47.03,76715.68,0.0,0.96613,4e-05,3.35981]
[1779157104985,47.03,76712.14,0.0,0.966,4e-05,3.3702]
[1779157106999,47.03,76707.77,0.0,0.96584,4e-05,3.38315]
[1779157110021,47.03,76709.2,0.0,0.96589,4e-05,3.37945]
[1779157112035,47.03,76710.99,0.0,0.96598,4e-05,3.37055]
[1779157113042,47.03,76712.4,0.0,0.96603,4e-05,3.36665]
[1779157117070,47.04,76705.04,0.0,0.96576,4e-05,3.3886]
[1779157118077,47.04,76706.72,0.0,0.96582,4e-05,3.38387]
[1779157122105,47.04,76711.85,0.0,0.966,4e-05,3.36962]
[1779157123112,47.04,76713.68,0.0,0.96606,4e-05,3.36451]
[1779157126133,47.04,76711.79,0.0,0.96599,4e-05,3.37047]
[1779157127140,47.04,76709.85,0.0,0.96591,4e-05,3.37623]
[1779157132175,47.05,76709.65,0.0,0.9659,4e-05,3.37753]
[1779157135196,47.05,76712.51,0.0,0.96599,4e-05,3.36972]
[1779157136203,47.05,76714.13,0.0,0.96605,4e-05,3.36521]
[1779157141238,47.05,76712.88,0.0,0.966,4e-05,3.36962]
[1779157143252,47.05,76714.44,0.0,0.96605,4e-05,3.36543]
[1779157144259,47.05,76717.97,0.0,0.96617,4e-05,3.35543]
[1779157149294,47.06,76717.96,0.0,0.96616,4e-05,3.35633]
[1779157151308,47.06,76724.04,0.0,0.96637,4e-05,3.33924]
[1779157152315,47.06,76728.56,0.0,0.96653,4e-05,3.32651]
[1779157153322,47.06,76726.94,0.0,0.96647,4e-05,3.33137]
[1779157156343,47.06,76729.51,0.0,0.96656,4e-05,3.32467]
[1779157157350,47.07,76727.84,0.0,0.96649,4e-05,3.32967]
[1779157158357,47.07,76732.79,0.0,0.96667,4e-05,3.31576]
[1779157161378,47.07,76725.27,0.0,0.96639,4e-05,3.33797]
[1779157162385,47.07,76717.64,0.0,0.96612,4e-05,3.36007]
[1779157163392,47.07,76712.18,0.0,0.96592,4e-05,3.37597]
[1779157168427,47.07,76712.62,0.0,0.96593,4e-05,3.3754]
[1779157169434,47.07,76710.92,0.0,0.96586,4e-05,3.38045]
[1779157170441,47.08,76708.16,0.0,0.96576,4e-05,3.38856]
[1779157171448,47.08,76711.58,0.0,0.96592,4e-05,3.37474]
[1779157172455,47.08,76715.15,0.0,0.96605,4e-05,3.36459]
[1779157175476,47.08,76709.9,0.0,0.96585,4e-05,3.38019]
[1779157176483,47.08,76708.31,0.0,0.96579,4e-05,3.38491]
[1779157178497,47.08,76710.02,0.0,0.96585,4e-05,3.38022]
[1779157179504,47.08,76715.0,0.0,0.96603,4e-05,3.36599]
[1779157180511,47.08,76713.19,0.0,0.96596,4e-05,3.37136]
[1779157185546,47.08,76713.51,0.0,0.96597,4e-05,3.37116]
[1779157186553,47.08,76710.37,0.0,0.96585,4e-05,3.38036]
[1779157188567,47.09,76707.74,0.0,0.96575,4e-05,3.38822]
[1779157190581,47.09,76710.81,0.0,0.96586,4e-05,3.37958]
[1779157191588,47.09,76718.6,0.0,0.96614,4e-05,3.35727]
[1779157193602,47.09,76719.81,0.0,0.96618,4e-05,3.35413]
[1779157198637,47.09,76719.38,0.0,0.96615,4e-05,3.35622]
[1779157200651,47.09,76721.2,0.0,0.96621,4e-05,3.35134]
[1779157201658,47.09,76724.73,0.0,0.96634,4e-05,3.3414]
[1779157203672,47.1,76727.01,0.0,0.96641,4e-05,3.33528]
[1779157204679,47.1,76728.98,0.0,0.96648,4e-05,3.32985]
[1779157205686,47.1,76733.27,0.0,0.96663,4e-05,3.31783]
[1779157207701,47.1,76736.68,0.0,0.96675,4e-05,3.30813]
[1779157208720,47.1,76746.8,0.0,0.96711,3e-05,3.27923]
[1779157209717,47.1,76754.43,0.0,0.96737,3e-05,3.25755]
[1779157211731,47.1,76751.77,0.0,0.96729,3e-05,3.26477]
[1779157215767,47.09,76750.3,0.0,0.96724,3e-05,3.2683]
[1779157220803,47.09,76749.89,0.0,0.96724,3e-05,3.26844]
[1779157225838,47.08,76749.55,0.0,0.96726,3e-05,3.26714]
[1779157226845,47.08,76741.25,0.0,0.96697,4e-05,3.29043]
[1779157227852,47.08,76741.24,0.0,0.96697,4e-05,3.29025]
[1779157228859,47.08,76744.18,0.0,0.96708,3e-05,3.28172]
[1779157230873,47.07,76747.67,0.0,0.9672,3e-05,3.27149]
[1779157232898,47.07,76751.32,0.0,0.96737,3e-05,3.25688]
[1779157233897,47.07,76754.75,0.0,0.96751,3e-05,3.24572]
[1779157235911,47.07,76756.81,0.0,0.96758,3e-05,3.23968]
[1779157243967,47.06,76760.22,0.0,0.96771,3e-05,3.22911]
[1779157244974,47.06,76761.69,0.0,0.96776,3e-05,3.22487]
[1779157249002,47.06,76763.12,0.0,0.96782,3e-05,3.22045]
[1779157252023,47.06,76764.66,0.0,0.96787,3e-05,3.21585]
[1779157257058,47.06,76764.97,0.0,0.96789,3e-05,3.21452]
[1779157262093,47.05,76765.59,0.0,0.96792,3e-05,3.21231]
[1779157265114,47.05,76763.71,0.0,0.96786,3e-05,3.21726]
[1779157266121,47.05,76760.02,0.0,0.96773,3e-05,3.22747]
[1779157267128,47.05,76758.34,0.0,0.96767,3e-05,3.23207]
[1779157269142,47.05,76756.87,0.0,0.96763,3e-05,3.23593]
[1779157270149,47.05,76754.41,0.0,0.96755,3e-05,3.24256]
[1779157273170,47.05,76752.54,0.0,0.96749,3e-05,3.24735]
[1779157274177,47.05,76749.42,0.0,0.96738,3e-05,3.25597]
[1779157277198,47.04,76751.02,0.0,0.96744,3e-05,3.25095]
[1779157281226,47.04,76748.74,0.0,0.96737,3e-05,3.25671]
[1779157282233,47.04,76745.47,0.0,0.96726,3e-05,3.26576]
[1779157283240,47.04,76742.64,0.0,0.96716,3e-05,3.27356]
[1779157285254,47.04,76744.22,0.0,0.96722,3e-05,3.2687]
[1779157288275,47.04,76742.81,0.0,0.96718,3e-05,3.27212]
[1779157291296,47.03,76752.42,0.0,0.96756,3e-05,3.24052]
[1779157292303,47.03,76752.87,0.0,0.96758,3e-05,3.23912]
[1779157294317,47.03,76754.63,0.0,0.96764,3e-05,3.23392]
[1779157299352,47.03,76754.52,0.0,0.96764,3e-05,3.23361]
[1779157300359,47.03,76759.75,0.0,0.96782,3e-05,3.21885]
[1779157301367,47.03,76761.95,0.0,0.9679,3e-05,3.2126]
[1779157303381,47.03,76759.32,0.0,0.96781,3e-05,3.21977]
[1779157304388,47.03,76757.22,0.0,0.96774,3e-05,3.22553]
[1779157309423,47.02,76756.49,0.0,0.96772,3e-05,3.227]
[1779157311437,47.02,76752.96,0.0,0.96761,3e-05,3.23667]
[1779157313454,47.02,76749.16,0.0,0.96748,3e-05,3.24707]
[1779157318489,47.02,76741.22,0.0,0.96721,3e-05,3.26871]
[1779157319496,47.02,76738.44,0.0,0.96712,3e-05,3.27639]
[1779157324531,47.01,76748.86,0.0,0.96749,3e-05,3.24607]
[1779157325538,47.01,76751.36,0.0,0.96758,3e-05,3.23891]
[1779157330573,47.01,76751.86,0.0,0.9676,3e-05,3.23691]
[1779157335608,47.01,76752.99,0.0,0.96765,3e-05,3.23314]
[1779157338629,47.01,76761.12,0.0,0.96793,3e-05,3.21006]
[1779157339636,47.01,76766.12,0.0,0.9681,3e-05,3.19605]
[1779157340643,47.01,76767.87,0.0,0.96816,3e-05,3.19113]
[1779157345678,47.0,76768.07,0.0,0.96817,3e-05,3.19033]
[1779157347692,47.0,76770.61,0.0,0.96826,3e-05,3.18318]
[1779157351720,47.0,76769.57,0.0,0.96826,3e-05,3.18198]
[1779157352727,47.0,76767.41,0.0,0.96819,3e-05,3.18793]
[1779157357762,47.0,76763.96,0.0,0.96808,3e-05,3.19723]
[1779157362797,47.0,76762.34,0.0,0.96803,3e-05,3.20134]
[1779157367832,47.0,76763.22,0.0,0.96806,3e-05,3.19848]
[1779157372867,47.0,76762.67,0.0,0.96805,3e-05,3.19963]
[1779157374881,47.0,76764.97,0.0,0.96813,3e-05,3.19309]
[1779157376895,47.0,76766.57,0.0,0.96818,3e-05,3.18851]
[1779157377902,47.0,76769.79,0.0,0.96829,3e-05,3.17952]
[1779157378909,47.0,76771.26,0.0,0.96834,3e-05,3.17541]
[1779157382937,47.0,76769.89,0.0,0.9683,3e-05,3.17905]
[1779157384951,46.99,76767.37,0.0,0.96822,3e-05,3.18595]
[1779157386965,46.99,76768.75,0.0,0.96827,3e-05,3.18161]
[1779157392000,46.99,76766.69,0.0,0.96821,3e-05,3.18607]
[1779157400081,46.98,76767.21,0.0,0.96826,3e-05,3.18257]
[1779157405116,46.97,76767.54,0.0,0.96828,3e-05,3.1804]
[1779157410151,46.97,76766.28,0.0,0.96825,3e-05,3.18266]
[1779157414179,46.96,76764.66,0.0,0.96825,3e-05,3.18225]
[1779157415186,46.96,76762.88,0.0,0.96819,3e-05,3.18696]
[1779157417200,46.96,76764.4,0.0,0.96825,3e-05,3.18223]
[1779157418207,46.96,76766.79,0.0,0.96833,3e-05,3.17535]
[1779157422235,46.95,76768.31,0.0,0.9684,3e-05,3.17018]
[1779157423242,46.95,76771.27,0.0,0.9685,3e-05,3.16175]
[1779157424249,46.95,76777.62,0.0,0.96872,3e-05,3.14401]
[1779157426263,46.95,76776.9,0.0,0.9687,3e-05,3.14559]
[1779157427270,46.95,76778.75,0.0,0.96876,3e-05,3.14031]
[1779157428277,46.95,76780.85,0.0,0.96883,3e-05,3.13435]
[1779157430291,46.95,76782.18,0.0,0.96888,3e-05,3.13076]
[1779157435326,46.95,76780.79,0.0,0.96883,3e-05,3.13485]
[1779157437340,46.95,76782.27,0.0,0.96888,3e-05,3.13087]
[1779157441368,46.95,76780.39,0.0,0.96881,3e-05,3.13621]
[1779157446403,46.95,76779.16,0.0,0.96877,3e-05,3.1398]
[1779157448417,46.95,76781.8,0.0,0.96885,3e-05,3.13262]
[1779157449424,46.95,76784.65,0.0,0.96895,3e-05,3.12485]
[1779157453452,46.95,76785.98,0.0,0.96899,3e-05,3.12149]
[1779157454459,46.95,76787.81,0.0,0.96905,3e-05,3.11656]
[1779157455466,46.96,76789.26,0.0,0.9691,3e-05,3.11268]
[1779157456473,46.96,76791.0,0.0,0.96915,3e-05,3.10802]
[1779157457480,46.96,76792.87,0.0,0.96922,3e-05,3.10302]
[1779157458487,46.96,76794.19,0.0,0.96926,3e-05,3.09953]
[1779157462515,46.95,76796.42,0.0,0.96934,3e-05,3.09261]
[1779157463522,46.95,76798.09,0.0,0.9694,3e-05,3.08753]
[1779157466543,46.94,76800.43,0.0,0.9695,3e-05,3.0796]
[1779157470572,46.93,76804.59,0.0,0.96966,3e-05,3.06629]
[1779157471587,46.93,76816.09,0.0,0.97008,3e-05,3.03097]
[1779157472594,46.93,76831.28,0.0,0.97057,3e-05,2.98999]
[1779157473601,46.93,76840.85,0.0,0.97088,3e-05,2.96428]
[1779157474608,46.91,76844.57,0.0,0.97103,3e-05,2.95137]
[1779157476623,46.89,76852.27,0.0,0.97134,3e-05,2.92551]
[1779157477630,46.88,76856.37,0.0,0.9715,3e-05,2.91238]
[1779157478637,46.87,76858.01,0.0,0.97158,3e-05,2.90591]
[1779157481658,46.84,76856.77,0.0,0.97161,3e-05,2.90307]
[1779157482665,46.84,76859.22,0.0,0.97169,3e-05,2.89648]
[1779157484688,46.84,76866.75,0.0,0.97192,3e-05,2.87656]
[1779157485234,46.84,76866.75,0.0,0.97192,3e-05,2.87656]
[1779157485693,46.84,76889.57,0.0,0.97262,3e-05,2.81779]
[1779157486700,46.84,76897.73,0.0,0.97287,3e-05,2.79699]
[1779157487721,46.84,76898.48,0.0,0.97289,3e-05,2.79507]
[1779157489256,46.84,76899.27,0.0,0.97291,3e-05,2.79306]
[1779157489344,46.84,76899.27,0.0,0.97291,3e-05,2.79306]
[1779157489503,46.84,76899.27,0.0,0.97291,3e-05,2.79306]
[1779157489617,46.84,76899.27,0.0,0.97291,3e-05,2.79306]
[1779157489850,46.84,76899.27,0.0,0.97291,3e-05,2.79306]
[1779157490144,46.84,76899.27,0.0,0.97291,3e-05,2.79306]
[1779157490918,46.84,76899.47,0.0,0.97292,3e-05,2.79254]
[1779157490987,46.84,76905.55,0.0,0.9731,3e-05,2.77717]
[1779157491362,46.84,76905.55,0.0,0.9731,3e-05,2.77717]
[1779157491590,46.84,76905.55,0.0,0.9731,3e-05,2.77717]
[1779157491740,46.84,76929.43,0.0,0.9738,3e-05,2.71743]
[1779157492750,46.84,76932.01,0.0,0.97387,3e-05,2.71116]
[1779157493758,46.84,76928.74,0.0,0.97376,3e-05,2.72062]
[1779157494764,46.85,76932.76,0.0,0.97387,3e-05,2.71181]
[1779157495771,46.86,76937.0,0.0,0.97397,3e-05,2.70262]
[1779157497143,46.86,76937.0,0.0,0.97397,3e-05,2.70262]
[1779157497171,46.86,76937.0,0.0,0.97397,3e-05,2.70262]
[1779157497322,46.86,76937.65,0.0,0.97398,3e-05,2.70245]
[1779157497785,46.87,76939.62,0.0,0.97402,3e-05,2.699]
[1779157498792,46.88,76943.25,0.0,0.9741,3e-05,2.6915]
[1779157500806,46.89,76938.04,0.0,0.97392,3e-05,2.70745]
[1779157501813,46.9,76942.5,0.0,0.97403,3e-05,2.69776]
[1779157502820,46.9,76923.94,0.0,0.97348,3e-05,2.74529]
[1779157503827,46.91,76909.98,0.0,0.97306,3e-05,2.78097]
[1779157504834,46.91,76903.97,0.0,0.97288,3e-05,2.79617]
[1779157505841,46.91,76899.05,0.0,0.97273,3e-05,2.80841]
[1779157510876,46.9,76898.42,0.0,0.97274,3e-05,2.80802]
[1779157511883,46.9,76905.08,0.0,0.97294,3e-05,2.79111]
[1779157512890,46.9,76911.76,0.0,0.97314,3e-05,2.77425]
[1779157517110,46.9,76912.29,0.0,0.97315,3e-05,2.77299]
[1779157517156,46.9,76912.29,0.0,0.97315,3e-05,2.77299]
[1779157517173,46.9,76912.29,0.0,0.97315,3e-05,2.77299]
[1779157517199,46.9,76912.17,0.0,0.97315,3e-05,2.77333]
[1779157517312,46.9,76912.17,0.0,0.97315,3e-05,2.77333]
[1779157521953,46.9,76905.41,0.0,0.97294,3e-05,2.79106]
[1779157522961,46.9,76901.16,0.0,0.97281,3e-05,2.80187]
[1779157523968,46.9,76894.74,0.0,0.97262,3e-05,2.81806]
[1779157525400,46.9,76894.92,0.0,0.97263,3e-05,2.81722]
[1779157525451,46.9,76894.92,0.0,0.97263,3e-05,2.81722]
[1779157525479,46.9,76894.92,0.0,0.97263,3e-05,2.81722]
[1779157525509,46.9,76894.92,0.0,0.97263,3e-05,2.81722]
[1779157525559,46.9,76894.92,0.0,0.97263,3e-05,2.81722]
[1779157525982,46.9,76894.35,0.0,0.97261,3e-05,2.81863]
[1779157531017,46.9,76897.27,0.0,0.97274,3e-05,2.80735]
[1779157533031,46.9,76900.48,0.0,0.97283,3e-05,2.79917]
[1779157533726,46.9,76900.48,0.0,0.97283,3e-05,2.79917]
[1779157533812,46.9,76900.48,0.0,0.97283,3e-05,2.79917]
[1779157533831,46.9,76900.48,0.0,0.97283,3e-05,2.79917]
[1779157534057,46.9,76900.48,0.0,0.97283,3e-05,2.79917]
[1779157534129,46.9,76900.48,0.0,0.97283,3e-05,2.79917]
[1779157534229,46.9,76885.61,0.0,0.97238,3e-05,2.83703]
[1779157534526,46.9,76885.61,0.0,0.97238,3e-05,2.83703]
[1779157534563,46.9,76885.61,0.0,0.97238,3e-05,2.83703]
[1779157534565,46.9,76885.61,0.0,0.97238,3e-05,2.83703]
[1779157534597,46.9,76885.61,0.0,0.97238,3e-05,2.83703]
[1779157534819,46.9,76885.61,0.0,0.97238,3e-05,2.83703]
[1779157535045,46.9,76890.25,0.0,0.97253,3e-05,2.8251]
[1779157539350,46.9,76889.27,0.0,0.9725,3e-05,2.82741]
[1779157539374,46.9,76889.27,0.0,0.9725,3e-05,2.82741]
[1779157539410,46.9,76889.27,0.0,0.9725,3e-05,2.82741]
[1779157539473,46.9,76889.27,0.0,0.9725,3e-05,2.82741]
[1779157539560,46.9,76889.27,0.0,0.9725,3e-05,2.82741]
[1779157540080,46.89,76889.06,0.0,0.97249,3e-05,2.82789]
[1779157541087,46.89,76884.17,0.0,0.97235,3e-05,2.84035]
[1779157542094,46.89,76880.19,0.0,0.97223,3e-05,2.85049]
[1779157547129,46.89,76880.71,0.0,0.97225,3e-05,2.84874]
[1779157548136,46.89,76877.9,0.0,0.97216,3e-05,2.85588]
[1779157551287,46.89,76877.95,0.0,0.97217,3e-05,2.85547]
[1779157551302,46.89,76877.95,0.0,0.97217,3e-05,2.85547]
[1779157551311,46.89,76877.95,0.0,0.97217,3e-05,2.85547]
[1779157551398,46.89,76877.95,0.0,0.97217,3e-05,2.85547]
[1779157551438,46.89,76877.95,0.0,0.97217,3e-05,2.85547]
[1779157551567,46.89,76877.95,0.0,0.97217,3e-05,2.85547]
[1779157552164,46.89,76878.42,0.0,0.97218,3e-05,2.85417]
[1779157555185,46.89,76874.11,0.0,0.97205,3e-05,2.865]
[1779157557171,46.89,76872.6,0.0,0.97201,3e-05,2.86879]
[1779157557223,46.89,76872.6,0.0,0.97201,3e-05,2.86879]
[1779157557239,46.89,76869.95,0.0,0.97193,3e-05,2.87553]
[1779157557278,46.89,76869.95,0.0,0.97193,3e-05,2.87553]
[1779157557312,46.89,76869.95,0.0,0.97193,3e-05,2.87553]
[1779157557330,46.89,76869.95,0.0,0.97193,3e-05,2.87553]
[1779157558206,46.89,76870.46,0.0,0.97194,3e-05,2.87409]
[1779157560392,46.89,76870.21,0.0,0.97194,3e-05,2.87449]
[1779157560451,46.89,76870.21,0.0,0.97194,3e-05,2.87449]
[1779157560470,46.89,76870.21,0.0,0.97194,3e-05,2.87449]
[1779157560562,46.89,76870.21,0.0,0.97194,3e-05,2.87449]
[1779157561227,46.89,76870.34,0.0,0.97195,3e-05,2.87403]
[1779157562234,46.89,76865.98,0.0,0.97181,3e-05,2.8852]
[1779157563241,46.88,76860.99,0.0,0.97166,3e-05,2.89802]
[1779157564248,46.88,76864.89,0.0,0.97178,3e-05,2.88773]
[1779157565249,46.88,76864.89,0.0,0.97178,3e-05,2.88773]
[1779157565255,46.88,76863.71,0.0,0.97175,3e-05,2.89065]
[1779157565300,46.88,76863.71,0.0,0.97175,3e-05,2.89065]
[1779157565307,46.88,76863.71,0.0,0.97175,3e-05,2.89065]
[1779157565317,46.88,76863.71,0.0,0.97175,3e-05,2.89065]
[1779157566262,46.88,76865.22,0.0,0.9718,3e-05,2.88659]
[1779157569283,46.88,76859.14,0.0,0.97161,3e-05,2.90196]
[1779157570838,46.88,76859.14,0.0,0.97161,3e-05,2.90196]
[1779157570916,46.88,76859.14,0.0,0.97161,3e-05,2.90196]
[1779157570946,46.88,76859.14,0.0,0.97161,3e-05,2.90196]
[1779157570955,46.88,76859.14,0.0,0.97161,3e-05,2.90196]
[1779157571062,46.88,76859.14,0.0,0.97161,3e-05,2.90196]
[1779157571160,46.88,76854.58,0.0,0.97147,3e-05,2.9135]
[1779157575325,46.88,76849.25,0.0,0.97132,3e-05,2.92669]
[1779157576811,46.88,76849.25,0.0,0.97132,3e-05,2.92669]
[1779157576825,46.88,76849.25,0.0,0.97132,3e-05,2.92669]
[1779157576885,46.88,76849.25,0.0,0.97132,3e-05,2.92669]
[1779157577062,46.88,76849.25,0.0,0.97132,3e-05,2.92669]
[1779157577101,46.87,76847.73,0.0,0.97127,3e-05,2.93026]
[1779157583115,46.87,76845.89,0.0,0.97123,3e-05,2.93424]
[1779157583163,46.87,76845.89,0.0,0.97123,3e-05,2.93424]
[1779157583224,46.87,76845.89,0.0,0.97123,3e-05,2.93424]
[1779157583275,46.87,76845.89,0.0,0.97123,3e-05,2.93424]
[1779157583265,46.87,76844.92,0.0,0.9712,3e-05,2.93636]
[1779157583315,46.87,76844.92,0.0,0.9712,3e-05,2.93636]
[1779157584390,46.87,76850.31,0.0,0.97137,3e-05,2.92202]
[1779157589427,46.86,76851.99,0.0,0.97144,3e-05,2.9167]
[1779157590950,46.86,76851.99,0.0,0.97144,3e-05,2.9167]
[1779157590999,46.86,76851.99,0.0,0.97144,3e-05,2.9167]
[1779157591026,46.86,76851.99,0.0,0.97144,3e-05,2.9167]
[1779157591064,46.86,76851.99,0.0,0.97144,3e-05,2.9167]
[1779157591078,46.86,76851.99,0.0,0.97144,3e-05,2.9167]
[1779157591094,46.86,76850.83,0.0,0.97144,3e-05,2.91563]
[1779157591441,46.86,76848.45,0.0,0.97136,3e-05,2.92185]
[1779157593033,46.86,76848.45,0.0,0.97136,3e-05,2.92185]
[1779157593062,46.86,76848.45,0.0,0.97136,3e-05,2.92185]
[1779157593143,46.86,76848.45,0.0,0.97136,3e-05,2.92185]
[1779157593244,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157593311,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157593438,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157593525,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157593566,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157593773,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157593812,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157593879,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157594062,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157594207,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157594229,46.86,76848.1,0.0,0.97136,3e-05,2.92241]
[1779157594163,46.86,76851.71,0.0,0.97147,3e-05,2.91278]
[1779157594310,46.86,76851.71,0.0,0.97147,3e-05,2.91278]
[1779157594556,46.86,76851.71,0.0,0.97147,3e-05,2.91278]
[1779157595176,46.86,76851.71,0.0,0.97147,3e-05,2.91278]
[1779157595219,46.86,76851.71,0.0,0.97147,3e-05,2.91278]
[1779157595269,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157595317,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157595431,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157595516,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157595563,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157595624,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157595867,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157595980,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157596062,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157596147,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157596188,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157596286,46.86,76852.24,0.0,0.97149,3e-05,2.91123]
[1779157596249,46.86,76849.53,0.0,0.97141,3e-05,2.91816]
[1779157596308,46.86,76849.53,0.0,0.97141,3e-05,2.91816]
[1779157597239,46.86,76849.53,0.0,0.97141,3e-05,2.91816]
[1779157597265,46.86,76846.43,0.0,0.97131,3e-05,2.9261]
[1779157597321,46.86,76846.43,0.0,0.97131,3e-05,2.9261]
[1779157597483,46.86,76844.24,0.0,0.97124,3e-05,2.93184]
[1779157598827,46.86,76844.24,0.0,0.97124,3e-05,2.93184]
[1779157598880,46.86,76844.24,0.0,0.97124,3e-05,2.93184]
[1779157603525,46.85,76847.41,0.0,0.97136,3e-05,2.92242]
[1779157604394,46.85,76847.41,0.0,0.97136,3e-05,2.92242]
[1779157604507,46.85,76847.41,0.0,0.97136,3e-05,2.92242]
[1779157604616,46.85,76847.41,0.0,0.97136,3e-05,2.92242]
[1779157604743,46.85,76847.41,0.0,0.97136,3e-05,2.92242]
[1779157604819,46.85,76847.28,0.0,0.97136,3e-05,2.92241]
[1779157605316,46.85,76847.28,0.0,0.97136,3e-05,2.92241]
[1779157608560,46.85,76848.99,0.0,0.97142,3e-05,2.91725]
[1779157614602,46.84,76849.12,0.0,0.97143,3e-05,2.91596]
[1779157619637,46.84,76846.15,0.0,0.97135,3e-05,2.92298]
[1779157622770,46.84,76848.17,0.0,0.97142,3e-05,2.91722]
[1779157624672,46.84,76842.43,0.0,0.97124,3e-05,2.93197]
[1779157625679,46.84,76838.0,0.0,0.9711,3e-05,2.94345]
[1779157626686,46.83,76839.35,0.0,0.97115,3e-05,2.93971]
[1779157631721,46.83,76842.03,0.0,0.97124,3e-05,2.93176]
[1779157635749,46.83,76848.58,0.0,0.97146,3e-05,2.91391]
[1779157639777,46.82,76843.31,0.0,0.9713,3e-05,2.92714]
[1779157642798,46.82,76842.02,0.0,0.97126,3e-05,2.93002]
[1779157647833,46.82,76842.11,0.0,0.97128,3e-05,2.92891]
[1779157652868,46.81,76841.86,0.0,0.97131,3e-05,2.92494]
[1779157653875,46.81,76848.43,0.0,0.97152,3e-05,2.90758]
[1779157654882,46.81,76850.3,0.0,0.97158,3e-05,2.90256]
[1779157656896,46.81,76846.94,0.0,0.97148,3e-05,2.91108]
[1779157657903,46.81,76843.89,0.0,0.97139,3e-05,2.91892]
[1779157662938,46.81,76844.0,0.0,0.9714,3e-05,2.91784]
[1779157665959,46.81,76850.96,0.0,0.97162,3e-05,2.89918]
[1779157666966,46.81,76855.18,0.0,0.97175,3e-05,2.88807]
[1779157668980,46.8,76858.0,0.0,0.97184,3e-05,2.88054]
[1779157669987,46.8,76860.28,0.0,0.97192,3e-05,2.87453]
[1779157670994,46.8,76858.18,0.0,0.97185,3e-05,2.87988]
[1779157672001,46.8,76852.11,0.0,0.97167,3e-05,2.89556]
[1779157673008,46.8,76847.99,0.0,0.97154,3e-05,2.90618]
[1779157678043,46.8,76847.78,0.0,0.97154,3e-05,2.906]
[1779157680057,46.8,76845.82,0.0,0.97148,3e-05,2.91083]
[1779157685092,46.79,76846.73,0.0,0.97152,3e-05,2.90769]
[1779157686099,46.79,76850.57,0.0,0.97164,3e-05,2.89753]
[1779157687106,46.79,76848.85,0.0,0.97159,3e-05,2.90189]
[1779157689120,46.79,76847.25,0.0,0.97154,3e-05,2.9058]
[1779157694156,46.79,76845.99,0.0,0.97151,3e-05,2.90838]
[1779157699191,46.79,76844.49,0.0,0.97147,3e-05,2.91157]
[1779157701205,46.78,76843.02,0.0,0.97143,3e-05,2.91512]
[1779157702212,46.78,76841.23,0.0,0.97138,3e-05,2.91966]
[1779157705233,46.78,76836.79,0.0,0.97124,3e-05,2.93083]
[1779157706240,46.78,76834.15,0.0,0.97116,3e-05,2.93759]
[1779157711275,46.78,76832.38,0.0,0.97115,3e-05,2.93756]
[1779157712287,46.78,76827.17,0.0,0.97099,3e-05,2.95112]
[1779157713289,46.77,76823.17,0.0,0.97086,3e-05,2.9615]
[1779157715303,46.77,76815.64,0.0,0.97063,3e-05,2.98105]
[1779157716310,46.77,76813.76,0.0,0.97057,3e-05,2.9858]
[1779157717318,46.77,76811.71,0.0,0.97051,3e-05,2.991]
[1779157720339,46.77,76814.25,0.0,0.9706,3e-05,2.9834]
[1779157721346,46.77,76816.29,0.0,0.97067,3e-05,2.9777]
[1779157722353,46.76,76813.56,0.0,0.97058,3e-05,2.98472]
[1779157726381,46.76,76812.05,0.0,0.97055,3e-05,2.98766]
[1779157731416,46.75,76811.67,0.0,0.97055,3e-05,2.9873]
[1779157734437,46.75,76810.03,0.0,0.97051,3e-05,2.99084]
[1779157738465,46.74,76812.16,0.0,0.97059,3e-05,2.98405]
[1779157741486,46.74,76810.34,0.0,0.97054,3e-05,2.98809]
[1779157745514,46.74,76808.93,0.0,0.97051,3e-05,2.99076]
[1779157748535,46.73,76806.86,0.0,0.97045,3e-05,2.99545]
[1779157752563,46.73,76805.02,0.0,0.97041,3e-05,2.99924]
[1779157756591,46.72,76803.55,0.0,0.97037,3e-05,3.00203]
[1779157760013,46.72,76803.45,0.0,0.97038,3e-05,3.00171]
[1779157760059,46.72,76803.45,0.0,0.97038,3e-05,3.00171]
[1779157760619,46.72,76801.96,0.0,0.97034,3e-05,3.00513]
[1779157761626,46.72,76804.9,0.0,0.97044,3e-05,2.99696]
[1779157766661,46.71,76805.09,0.0,0.97046,3e-05,2.99507]
[1779157768675,46.71,76803.1,0.0,0.9704,3e-05,2.99986]
[1779157773710,46.7,76802.83,0.0,0.97044,3e-05,2.99539]
[1779157778745,46.69,76801.75,0.0,0.97043,3e-05,2.99666]
[1779157779753,46.69,76797.51,0.0,0.97029,3e-05,3.00777]
[1779157780759,46.69,76793.13,0.0,0.97015,3e-05,3.01925]
[1779157781766,46.69,76789.32,0.0,0.97003,3e-05,3.02922]
[1779157786801,46.68,76788.67,0.0,0.97003,3e-05,3.02931]
[1779157789822,46.68,76786.01,0.0,0.96996,3e-05,3.0355]
[1779157790829,46.68,76782.29,0.0,0.96984,3e-05,3.04523]
[1779157792800,46.68,76782.05,0.0,0.96984,3e-05,3.04551]
[1779157792843,46.67,76779.96,0.0,0.96977,3e-05,3.05082]
[1779157793850,46.67,76773.42,0.0,0.96956,3e-05,3.06824]
[1779157795867,46.67,76770.58,0.0,0.96948,3e-05,3.07519]
[1779157799895,46.66,76772.18,0.0,0.96955,3e-05,3.06917]
[1779157801909,46.66,76768.24,0.0,0.96943,3e-05,3.07912]
[1779157802916,46.66,76765.8,0.0,0.96935,3e-05,3.08537]
[1779157805937,46.65,76763.21,0.0,0.96928,3e-05,3.09116]
[1779157808958,46.64,76760.67,0.0,0.96921,3e-05,3.09677]
[1779157809965,46.64,76756.32,0.0,0.96907,3e-05,3.10827]
[1779157811147,46.64,76753.17,0.0,0.96897,3e-05,3.11647]
[1779157813993,46.63,76749.38,0.0,0.96886,3e-05,3.12545]
[1779157815000,46.63,76743.72,0.0,0.96868,3e-05,3.14061]
[1779157816740,46.63,76743.14,0.0,0.96866,3e-05,3.14169]
[1779157820563,46.62,76744.53,0.0,0.96874,3e-05,3.13568]
[1779157821046,46.62,76747.26,0.0,0.96883,3e-05,3.12758]
[1779157822053,46.62,76753.05,0.0,0.96904,3e-05,3.11107]
[1779157823060,46.61,76754.99,0.0,0.96911,3e-05,3.10524]
[1779157824519,46.61,76757.63,0.0,0.9692,3e-05,3.09749]
[1779157828096,46.6,76760.88,0.0,0.96933,3e-05,3.08668]
[1779157833131,46.59,76761.16,0.0,0.96941,3e-05,3.07975]
[1779157837159,46.58,76759.59,0.0,0.96938,3e-05,3.08224]
[1779157838166,46.58,76757.66,0.0,0.96932,3e-05,3.08707]
[1779157840180,46.58,76754.68,0.0,0.96923,3e-05,3.09432]
[1779157841187,46.58,76750.6,0.0,0.9691,3e-05,3.10507]
[1779157842194,46.57,76747.73,0.0,0.96901,3e-05,3.11249]
[1779157846223,46.57,76745.23,0.0,0.96895,3e-05,3.11735]
[1779157847031,46.57,76745.23,0.0,0.96895,3e-05,3.11735]
[1779157847231,46.56,76742.38,0.0,0.96886,3e-05,3.12471]
[1779157848237,46.56,76737.13,0.0,0.96868,3e-05,3.13874]
[1779157849244,46.56,76734.76,0.0,0.96861,3e-05,3.14478]
[1779157851258,46.55,76736.83,0.0,0.96869,3e-05,3.13789]
[1779157852265,46.55,76732.92,0.0,0.96857,3e-05,3.14821]
[1779157854279,46.55,76735.61,0.0,0.96866,3e-05,3.14092]
[1779157859314,46.54,76734.77,0.0,0.96865,3e-05,3.14116]
[1779157862341,46.54,76732.42,0.0,0.96859,3e-05,3.14602]
[1779157865362,46.53,76734.02,0.0,0.96867,3e-05,3.13989]
[1779157866369,46.53,76738.89,0.0,0.96884,3e-05,3.12581]
[1779157871404,46.51,76739.47,0.0,0.96889,3e-05,3.12157]
[1779157874425,46.51,76736.51,0.0,0.96881,3e-05,3.12844]
[1779157877446,46.5,76722.25,0.0,0.96833,3e-05,3.16725]
[1779157878453,46.5,76714.56,0.0,0.96807,3e-05,3.18891]
[1779157880467,46.51,76714.47,0.0,0.96806,3e-05,3.18922]
[1779157881474,46.51,76716.16,0.0,0.96812,3e-05,3.1845]
[1779157882481,46.51,76717.62,0.0,0.96817,3e-05,3.18044]
[1779157883488,46.51,76722.67,0.0,0.96834,3e-05,3.16633]
[1779157884495,46.51,76727.81,0.0,0.96852,3e-05,3.15204]
[1779157884707,46.51,76727.81,0.0,0.96852,3e-05,3.15204]
[1779157890537,46.51,76735.09,0.0,0.96877,3e-05,3.1317]
[1779157891544,46.5,76737.64,0.0,0.9689,3e-05,3.12018]
[1779157894565,46.5,76740.67,0.0,0.96902,3e-05,3.11023]
[1779157895572,46.49,76742.1,0.0,0.96907,3e-05,3.10578]
[1779157896178,46.49,76742.1,0.0,0.96907,3e-05,3.10578]
[1779157897586,46.49,76749.01,0.0,0.96932,3e-05,3.08574]
[1779157902950,46.48,76749.07,0.0,0.96934,3e-05,3.08372]
[1779157903635,46.48,76748.65,0.0,0.96934,3e-05,3.08393]
[1779157904425,46.48,76739.98,0.0,0.96905,3e-05,3.10732]
[1779157906649,46.47,76738.53,0.0,0.96902,3e-05,3.11031]
[1779157909670,46.46,76740.57,0.0,0.9691,3e-05,3.10312]
[1779157914705,46.45,76739.88,0.0,0.96911,3e-05,3.10251]
[1779157916719,46.45,76737.78,0.0,0.96905,3e-05,3.10731]
[1779157919740,46.44,76734.35,0.0,0.96896,3e-05,3.11527]
[1779157920748,46.44,76732.13,0.0,0.96889,3e-05,3.12091]
[1779157922761,46.44,76720.33,0.0,0.9685,3e-05,3.15272]
[1779157924613,46.43,76720.76,0.0,0.96852,3e-05,3.1504]
[1779157927796,46.43,76729.03,0.0,0.96882,3e-05,3.12629]
[1779157929595,46.42,76735.33,0.0,0.96905,3e-05,3.10771]
[1779157929810,46.42,76737.74,0.0,0.96913,3e-05,3.10104]
[1779157931342,46.42,76737.74,0.0,0.96913,3e-05,3.10104]
[1779157931347,46.42,76740.19,0.0,0.96922,3e-05,3.09329]
[1779157931824,46.42,76747.46,0.0,0.96947,3e-05,3.07328]
[1779157932831,46.42,76750.39,0.0,0.96957,3e-05,3.06476]
[1779157934845,46.41,76751.86,0.0,0.96963,3e-05,3.05987]
[1779157940372,46.4,76750.84,0.0,0.96962,3e-05,3.06054]
[1779157940523,46.4,76748.4,0.0,0.96954,3e-05,3.0668]
[1779157940887,46.4,76746.32,0.0,0.96948,3e-05,3.07207]
[1779157945286,46.39,76747.0,0.0,0.96952,3e-05,3.06887]
[1779157945873,46.39,76747.05,0.0,0.96953,3e-05,3.06828]
[1779157947937,46.38,76745.36,0.0,0.96949,3e-05,3.07158]
[1779157952972,46.37,76747.39,0.0,0.96962,3e-05,3.0599]
[1779157958304,46.37,76746.98,0.0,0.96962,3e-05,3.05928]
[1779157958515,46.37,76746.98,0.0,0.96962,3e-05,3.05928]
[1779157962036,46.36,76755.47,0.0,0.96993,3e-05,3.03431]
[1779157963043,46.36,76764.59,0.0,0.97023,3e-05,3.00909]
[1779157964050,46.35,76766.84,0.0,0.97031,3e-05,3.00225]
[1779157965295,46.35,76765.13,0.0,0.97026,3e-05,3.00654]
[1779157968078,46.35,76766.74,0.0,0.97033,3e-05,3.00112]
[1779157969085,46.35,76768.75,0.0,0.9704,3e-05,2.99535]
[1779157970093,46.34,76771.41,0.0,0.97049,3e-05,2.98784]
[1779157972106,46.34,76769.37,0.0,0.97043,3e-05,2.9927]
[1779157974120,46.34,76770.75,0.0,0.97048,3e-05,2.98832]
[1779157977141,46.33,76772.12,0.0,0.97054,3e-05,2.98366]
[1779157978148,46.33,76775.77,0.0,0.97066,3e-05,2.97352]
[1779157979155,46.33,76773.81,0.0,0.9706,3e-05,2.97849]
[1779157980162,46.33,76775.2,0.0,0.97065,3e-05,2.97444]
[1779157981169,46.33,76777.96,0.0,0.97074,3e-05,2.96672]
[1779157981724,46.33,76777.96,0.0,0.97074,3e-05,2.96672]
[1779157981797,46.33,76777.96,0.0,0.97074,3e-05,2.96672]
[1779157981808,46.33,76777.96,0.0,0.97074,3e-05,2.96672]
[1779157982286,46.33,76777.96,0.0,0.97074,3e-05,2.96672]
[1779157982340,46.33,76779.36,0.0,0.97079,3e-05,2.96267]
[1779157983183,46.33,76771.78,0.0,0.97055,3e-05,2.98275]
[1779157984754,46.33,76771.23,0.0,0.97053,3e-05,2.98391]
[1779157986205,46.32,76766.97,0.0,0.9704,3e-05,2.99477]
[1779157991240,46.32,76766.32,0.0,0.9704,3e-05,2.99488]
[1779157996275,46.31,76765.9,0.0,0.97041,3e-05,2.99441]
[1779158000303,46.3,76768.97,0.0,0.97052,3e-05,2.98487]
[1779158002317,46.3,76775.0,0.0,0.97072,3e-05,2.96805]
[1779158003324,46.3,76776.74,0.0,0.97078,3e-05,2.9631]
[1779158008359,46.29,76777.26,0.0,0.97082,3e-05,2.9604]
[1779158011380,46.29,76779.73,0.0,0.97094,3e-05,2.94922]
[1779158012389,46.29,76783.69,0.0,0.97107,3e-05,2.93841]
[1779158014401,46.29,76785.5,0.0,0.97113,3e-05,2.93315]
[1779158017422,46.28,76779.74,0.0,0.97096,3e-05,2.94788]
[1779158018429,46.28,76774.9,0.0,0.9708,3e-05,2.9606]
[1779158021450,46.28,76776.62,0.0,0.97087,3e-05,2.95523]
[1779158023464,46.28,76778.42,0.0,0.97093,3e-05,2.94993]
[1779158024471,46.28,76781.99,0.0,0.97105,3e-05,2.94015]
[1779158025478,46.28,76785.09,0.0,0.97115,3e-05,2.93167]
[1779158030513,46.27,76786.31,0.0,0.9712,3e-05,2.92742]
[1779158033534,46.27,76784.92,0.0,0.97116,3e-05,2.93054]
[1779158034541,46.27,76778.64,0.0,0.97097,3e-05,2.9471]
[1779158039576,46.26,76777.57,0.0,0.97094,3e-05,2.94881]
[1779158044612,46.26,76777.47,0.0,0.97095,3e-05,2.94795]
[1779158047632,46.25,76775.7,0.0,0.97091,3e-05,2.95201]
[1779158048640,46.25,76774.07,0.0,0.97086,3e-05,2.95614]
[1779158053675,46.25,76772.67,0.0,0.97083,3e-05,2.95869]
[1779158055694,46.25,76766.96,0.0,0.97065,3e-05,2.97355]
[1779158056701,46.24,76763.97,0.0,0.97055,3e-05,2.98134]
[1779158061736,46.24,76767.38,0.0,0.97068,3e-05,2.97076]
[1779158062743,46.24,76771.27,0.0,0.97081,3e-05,2.96004]
[1779158067778,46.23,76771.5,0.0,0.97083,3e-05,2.9582]
[1779158072813,46.23,76769.72,0.0,0.97082,3e-05,2.95796]
[1779158074827,46.22,76764.29,0.0,0.97065,3e-05,2.97207]
[1779158076841,46.22,76761.35,0.0,0.97056,3e-05,2.97945]
[1779158077848,46.22,76759.15,0.0,0.97049,3e-05,2.98511]
[1779158082883,46.21,76758.05,0.0,0.97048,3e-05,2.98665]
[1779158087918,46.21,76758.87,0.0,0.97052,3e-05,2.983]
[1779158093438,46.2,76757.97,0.0,0.9705,3e-05,2.98432]
[1779158093960,46.2,76746.01,0.0,0.97012,3e-05,3.01622]
[1779158094967,46.2,76734.97,0.0,0.96975,3e-05,3.04613]
[1779158095955,46.2,76734.97,0.0,0.96975,3e-05,3.04613]
[1779158095974,46.2,76735.11,0.0,0.96976,3e-05,3.04541]
[1779158097312,46.2,76735.11,0.0,0.96976,3e-05,3.04541]
[1779158097398,46.19,76734.6,0.0,0.96976,3e-05,3.04605]
[1779158102019,46.19,76739.14,0.0,0.96992,3e-05,3.03208]
[1779158107058,46.18,76740.73,0.0,0.97,3e-05,3.02592]
[1779158108065,46.18,76742.43,0.0,0.97006,3e-05,3.02058]
[1779158109072,46.18,76743.91,0.0,0.97012,3e-05,3.0162]
[1779158111086,46.17,76740.38,0.0,0.97001,3e-05,3.02516]
[1779158113100,46.17,76738.74,0.0,0.96996,3e-05,3.02894]
[1779158118138,46.16,76738.71,0.0,0.96998,3e-05,3.02725]
[1779158119145,46.16,76740.3,0.0,0.97004,3e-05,3.02255]
[1779158122171,46.16,76734.05,0.0,0.96984,3e-05,3.0386]
[1779158123178,46.15,76726.8,0.0,0.96961,3e-05,3.05815]
[1779158126199,46.15,76729.92,0.0,0.96973,3e-05,3.04834]
[1779158130227,46.14,76732.04,0.0,0.96981,3e-05,3.04097]
[1779158133612,46.14,76732.17,0.0,0.96986,3e-05,3.03601]
[1779158135262,46.13,76737.12,0.0,0.97004,3e-05,3.02137]
[1779158137276,46.13,76734.96,0.0,0.96998,3e-05,3.02659]
[1779158140297,46.13,76736.67,0.0,0.97005,3e-05,3.02087]
[1779158144266,46.12,76736.84,0.0,0.97007,3e-05,3.01939]
[1779158145332,46.12,76742.4,0.0,0.97026,3e-05,3.00356]
[1779158147352,46.12,76743.88,0.0,0.97031,3e-05,2.99891]
[1779158148359,46.11,76742.38,0.0,0.97027,3e-05,3.00269]
[1779158150546,46.11,76743.35,0.0,0.9703,3e-05,2.99973]
[1779158152387,46.11,76746.01,0.0,0.9704,3e-05,2.99159]
[1779158157423,46.1,76745.92,0.0,0.97042,3e-05,2.99035]
[1779158160634,46.1,76747.13,0.0,0.97046,3e-05,2.98647]
[1779158161451,46.1,76745.24,0.0,0.97041,3e-05,2.991]
[1779158162223,46.1,76745.24,0.0,0.97041,3e-05,2.991]
[1779158163465,46.09,76749.02,0.0,0.97054,3e-05,2.98014]
[1779158165479,46.09,76750.49,0.0,0.97059,3e-05,2.97559]
[1779158170515,46.09,76750.69,0.0,0.97062,3e-05,2.97363]
[1779158172240,46.08,76750.55,0.0,0.97062,3e-05,2.97373]
[1779158172540,46.08,76744.71,0.0,0.97043,3e-05,2.98926]
[1779158173541,46.08,76733.02,0.0,0.97005,3e-05,3.0208]
[1779158174548,46.08,76729.52,0.0,0.96993,3e-05,3.03002]
[1779158176751,46.08,76726.9,0.0,0.96986,3e-05,3.03645]
[1779158181658,46.07,76726.31,0.0,0.96985,3e-05,3.03654]
[1779158181692,46.07,76723.31,0.0,0.96976,3e-05,3.04441]
[1779158185625,46.06,76714.73,0.0,0.96949,3e-05,3.06652]
[1779158190660,46.05,76714.3,0.0,0.9695,3e-05,3.06562]
[1779158190951,46.05,76714.3,0.0,0.9695,3e-05,3.06562]
[1779158191060,46.05,76714.3,0.0,0.9695,3e-05,3.06562]
[1779158191112,46.05,76714.3,0.0,0.9695,3e-05,3.06562]
[1779158191222,46.05,76714.3,0.0,0.9695,3e-05,3.06562]
[1779158191274,46.05,76714.3,0.0,0.9695,3e-05,3.06562]
[1779158191667,46.05,76710.27,0.0,0.96941,3e-05,3.07249]
[1779158192333,46.05,76710.27,0.0,0.96941,3e-05,3.07249]
[1779158192486,46.05,76710.27,0.0,0.96941,3e-05,3.07249]
[1779158192674,46.05,76700.3,0.0,0.96907,3e-05,3.09979]
[1779158193681,46.05,76693.68,0.0,0.96885,3e-05,3.11782]
[1779158194816,46.05,76693.68,0.0,0.96885,3e-05,3.11782]
[1779158195695,46.04,76690.9,0.0,0.96877,3e-05,3.1246]
[1779158196702,46.04,76686.78,0.0,0.96863,3e-05,3.13566]
[1779158201737,46.03,76684.37,0.0,0.96858,3e-05,3.13979]
[1779158204758,46.02,76688.67,0.0,0.96875,3e-05,3.12609]
[1779158206772,46.02,76692.02,0.0,0.96888,3e-05,3.11567]
[1779158207779,46.02,76693.34,0.0,0.96893,3e-05,3.11148]
[1779158211807,46.01,76696.55,0.0,0.96906,3e-05,3.10055]
[1779158212814,46.01,76694.53,0.0,0.969,3e-05,3.10572]
[1779158213821,46.0,76690.48,0.0,0.96886,3e-05,3.11657]
[1779158218856,45.99,76691.09,0.0,0.96892,3e-05,3.11238]
[1779158220870,45.99,76689.68,0.0,0.96888,3e-05,3.11535]
[1779158224898,45.98,76687.38,0.0,0.96882,3e-05,3.11982]
[1779158226912,45.98,76683.61,0.0,0.96871,3e-05,3.12941]
[1779158230940,45.97,76685.75,0.0,0.9688,3e-05,3.12133]
[1779158236982,45.95,76685.9,0.0,0.96885,3e-05,3.1179]
[1779158239114,45.95,76688.72,0.0,0.96896,3e-05,3.109]
[1779158241010,45.95,76694.39,0.0,0.96916,3e-05,3.09218]
[1779158242229,45.95,76694.39,0.0,0.96916,3e-05,3.09218]
[1779158242311,45.94,76696.42,0.0,0.96924,3e-05,3.08562]
[1779158243024,45.94,76699.71,0.0,0.96935,3e-05,3.07646]
[1779158244031,45.94,76702.67,0.0,0.96946,3e-05,3.0678]
[1779158245038,45.94,76706.2,0.0,0.96958,3e-05,3.05761]
[1779158246045,45.94,76710.08,0.0,0.96972,3e-05,3.04648]
[1779158247052,45.93,76705.97,0.0,0.96958,3e-05,3.05745]
[1779158252087,45.93,76706.73,0.0,0.96967,3e-05,3.04952]
[1779158253094,45.92,76711.42,0.0,0.96983,3e-05,3.03618]
[1779158254101,45.92,76712.95,0.0,0.96989,3e-05,3.03159]
[1779158257122,45.92,76715.33,0.0,0.96998,3e-05,3.02398]
[1779158258129,45.92,76713.11,0.0,0.96991,3e-05,3.02974]
[1779158264171,45.91,76712.58,0.0,0.96992,3e-05,3.0291]
[1779158269206,45.9,76712.49,0.0,0.96993,3e-05,3.02761]
[1779158270213,45.9,76718.04,0.0,0.97012,3e-05,3.01201]
[1779158271220,45.9,76722.39,0.0,0.97027,3e-05,2.99976]
[1779158273234,45.89,76727.26,0.0,0.97044,3e-05,2.98556]
[1779158279276,45.89,76726.95,0.0,0.97045,3e-05,2.98479]
[1779158284311,45.88,76729.95,0.0,0.97057,3e-05,2.97533]
[1779158287332,45.88,76736.25,0.0,0.97078,3e-05,2.9575]
[1779158292367,45.87,76735.87,0.0,0.97078,3e-05,2.95747]
[1779158295388,45.87,76738.49,0.0,0.97088,3e-05,2.94974]
[1779158296395,45.87,76740.09,0.0,0.97093,3e-05,2.94521]
[1779158297402,45.87,76741.98,0.0,0.97099,3e-05,2.93992]
[1779158302437,45.86,76742.14,0.0,0.97101,3e-05,2.93856]
[1779158307472,45.86,76741.47,0.0,0.971,3e-05,2.93944]
[1779158308517,45.86,76741.47,0.0,0.971,3e-05,2.93944]
[1779158308563,45.86,76741.47,0.0,0.971,3e-05,2.93944]
[1779158308583,45.86,76741.47,0.0,0.971,3e-05,2.93944]
[1779158309808,45.86,76741.49,0.0,0.971,3e-05,2.9392]
[1779158309870,45.86,76747.22,0.0,0.97119,3e-05,2.92359]
[1779158310496,45.86,76751.26,0.0,0.97132,3e-05,2.91259]
[1779158313517,45.86,76749.92,0.0,0.97132,3e-05,2.91198]
[1779158316633,45.85,76746.82,0.0,0.97122,3e-05,2.91986]
[1779158317546,45.85,76735.54,0.0,0.97086,3e-05,2.95009]
[1779158318553,45.85,76738.6,0.0,0.97096,3e-05,2.94161]
[1779158319741,45.85,76738.6,0.0,0.97096,3e-05,2.94161]
[1779158320810,45.85,76737.72,0.0,0.97094,3e-05,2.94379]
[1779158320863,45.85,76737.72,0.0,0.97094,3e-05,2.94379]
[1779158326609,45.84,76737.47,0.0,0.97094,3e-05,2.94307]
[1779158327616,45.84,76740.34,0.0,0.97104,3e-05,2.93514]
[1779158330637,45.84,76741.62,0.0,0.97109,3e-05,2.93116]
[1779158335673,45.84,76741.88,0.0,0.97111,3e-05,2.92959]
[1779158339702,45.83,76744.78,0.0,0.97121,3e-05,2.92113]
[1779158344737,45.83,76742.26,0.0,0.97114,3e-05,2.9271]
[1779158349772,45.83,76741.85,0.0,0.97113,3e-05,2.92736]
[1779158351786,45.83,76746.16,0.0,0.97128,3e-05,2.91544]
[1779158357828,45.82,76745.85,0.0,0.97128,3e-05,2.91534]
[1779158359842,45.82,76747.61,0.0,0.97134,3e-05,2.91032]
[1779158364877,45.82,76749.38,0.0,0.9714,3e-05,2.90483]
[1779158366891,45.82,76747.25,0.0,0.97134,3e-05,2.91025]
[1779158371926,45.81,76746.96,0.0,0.97137,3e-05,2.90649]
[1779158376961,45.81,76746.64,0.0,0.97137,3e-05,2.90658]
[1779158381167,45.81,76746.36,0.0,0.97137,3e-05,2.90672]
[1779158381368,45.81,76746.36,0.0,0.97137,3e-05,2.90672]
[1779158381996,45.81,76744.29,0.0,0.97131,3e-05,2.91211]
[1779158387034,45.8,76743.21,0.0,0.97128,3e-05,2.91418]
[1779158388041,45.8,76739.73,0.0,0.97117,3e-05,2.92337]
[1779158389049,45.8,76738.13,0.0,0.97112,3e-05,2.92749]
[1779158392069,45.8,76735.5,0.0,0.97104,3e-05,2.93403]
[1779158392395,45.8,76735.5,0.0,0.97104,3e-05,2.93403]
[1779158393076,45.8,76733.67,0.0,0.97098,3e-05,2.93877]
[1779158395090,45.8,76730.79,0.0,0.9709,3e-05,2.94616]
[1779158396097,45.79,76727.99,0.0,0.97081,3e-05,2.95353]
[1779158401440,45.79,76728.18,0.0,0.97082,3e-05,2.95214]
[1779158402337,45.79,76727.89,0.0,0.97082,3e-05,2.95251]
[1779158402381,45.79,76716.06,0.0,0.97043,3e-05,2.98443]
[1779158405495,45.78,76717.34,0.0,0.97048,3e-05,2.98016]
[1779158407174,45.78,76719.64,0.0,0.97056,3e-05,2.97363]
[1779158409188,45.78,76717.01,0.0,0.97048,3e-05,2.98031]
[1779158414223,45.78,76714.99,0.0,0.97043,3e-05,2.98457]
[1779158415230,45.77,76716.49,0.0,0.97048,3e-05,2.98022]
[1779158419258,45.77,76715.02,0.0,0.97045,3e-05,2.98325]
[1779158422279,45.77,76716.93,0.0,0.97052,3e-05,2.9773]
[1779158424293,45.76,76719.35,0.0,0.9706,3e-05,2.97022]
[1779158425300,45.76,76721.8,0.0,0.97069,3e-05,2.96332]
[1779158427314,45.76,76724.76,0.0,0.97079,3e-05,2.95485]
[1779158428321,45.76,76729.99,0.0,0.97096,3e-05,2.94047]
[1779158429328,45.76,76731.4,0.0,0.97101,3e-05,2.93647]
[1779158431343,45.76,76730.3,0.0,0.97101,3e-05,2.93531]
[1779158435371,45.76,76732.45,0.0,0.97109,3e-05,2.92886]
[1779158436644,45.76,76732.45,0.0,0.97109,3e-05,2.92886]
[1779158436684,45.75,76741.61,0.0,0.97139,3e-05,2.90392]
[1779158437385,45.75,76749.0,0.0,0.97163,3e-05,2.88416]
[1779158438392,45.75,76749.39,0.0,0.97164,3e-05,2.88301]
[1779158439399,45.75,76746.14,0.0,0.97154,3e-05,2.89161]
[1779158443920,45.75,76746.17,0.0,0.97154,3e-05,2.89117]
[1779158443944,45.75,76742.75,0.0,0.97144,3e-05,2.90023]
[1779158444438,45.75,76740.86,0.0,0.97138,3e-05,2.90518]
[1779158445444,45.75,76739.62,0.0,0.97134,3e-05,2.90838]
[1779158450479,45.75,76741.04,0.0,0.97139,3e-05,2.90395]
[1779158452126,45.75,76741.04,0.0,0.97139,3e-05,2.90395]
[1779158452155,45.75,76743.18,0.0,0.97146,3e-05,2.8981]
[1779158452493,45.75,76748.26,0.0,0.97163,3e-05,2.88441]
[1779158453500,45.75,76750.19,0.0,0.97169,3e-05,2.87918]
[1779158459095,45.75,76750.83,0.0,0.97171,3e-05,2.87715]
[1779158459391,45.74,76750.76,0.0,0.97171,3e-05,2.87725]
[1779158459542,45.74,76746.52,0.0,0.97158,3e-05,2.88848]
[1779158463966,45.74,76745.95,0.0,0.97156,3e-05,2.88968]
[1779158464025,45.74,76744.01,0.0,0.9715,3e-05,2.89476]
[1779158464577,45.74,76738.06,0.0,0.97131,3e-05,2.91059]
[1779158465585,45.74,76735.57,0.0,0.97123,3e-05,2.91714]
[1779158468606,45.74,76729.46,0.0,0.97104,3e-05,2.93314]
[1779158473641,45.74,76722.91,0.0,0.97084,3e-05,2.94997]
[1779158474648,45.73,76720.34,0.0,0.97075,3e-05,2.95675]
[1779158475655,45.73,76722.68,0.0,0.97083,3e-05,2.95018]
[1779158480690,45.73,76722.5,0.0,0.97084,3e-05,2.94969]
[1779158485725,45.72,76725.5,0.0,0.97095,3e-05,2.94059]
[1779158488746,45.72,76723.61,0.0,0.97089,3e-05,2.94518]
[1779158489841,45.72,76724.9,0.0,0.97094,3e-05,2.9415]
[1779158490760,45.72,76727.94,0.0,0.97104,3e-05,2.93311]
[1779158491767,45.72,76726.5,0.0,0.97103,3e-05,2.93305]
[1779158492774,45.72,76725.08,0.0,0.97098,3e-05,2.93673]
[1779158494788,45.72,76723.39,0.0,0.97093,3e-05,2.94097]
[1779158499823,45.71,76723.1,0.0,0.97093,3e-05,2.9409]
[1779158502844,45.71,76725.79,0.0,0.97103,3e-05,2.93312]
[1779158503851,45.71,76727.37,0.0,0.97108,3e-05,2.9287]
[1779158504858,45.71,76730.62,0.0,0.97119,3e-05,2.91978]
[1779158505865,45.71,76728.86,0.0,0.97113,3e-05,2.9244]
[1779158506872,45.71,76724.33,0.0,0.97099,3e-05,2.93651]
[1779158507879,45.71,76722.71,0.0,0.97094,3e-05,2.94073]
[1779158508886,45.71,76724.12,0.0,0.97098,3e-05,2.93675]
[1779158509997,45.71,76721.9,0.0,0.97091,3e-05,2.94261]
[1779158510900,45.71,76717.08,0.0,0.97076,3e-05,2.95553]
[1779158511907,45.71,76715.05,0.0,0.97068,3e-05,2.96153]
[1779158515935,45.71,76712.93,0.0,0.9706,3e-05,2.96851]
[1779158520992,45.71,76712.04,0.0,0.97058,3e-05,2.96987]
[1779158527034,45.71,76711.03,0.0,0.97055,3e-05,2.97267]
[1779158532069,45.7,76710.34,0.0,0.97054,3e-05,2.97345]
[1779158533002,45.7,76710.34,0.0,0.97054,3e-05,2.97345]
[1779158533238,45.71,76706.71,0.0,0.97041,3e-05,2.98383]
[1779158533563,45.71,76706.71,0.0,0.97041,3e-05,2.98383]
[1779158534083,45.71,76704.86,0.0,0.97035,3e-05,2.98933]
[1779158536097,45.71,76706.14,0.0,0.97038,3e-05,2.98667]
[1779158537106,45.71,76708.97,0.0,0.97047,3e-05,2.97935]
[1779158541132,45.72,76710.37,0.0,0.97051,3e-05,2.97597]
[1779158542139,45.72,76712.68,0.0,0.97059,3e-05,2.96944]
[1779158543146,45.71,76714.72,0.0,0.97066,3e-05,2.96368]
[1779158545160,45.71,76716.56,0.0,0.97072,3e-05,2.95827]
[1779158546167,45.71,76715.21,0.0,0.97068,3e-05,2.96176]
[1779158547174,45.71,76713.07,0.0,0.97061,3e-05,2.96739]
[1779158553216,45.71,76713.42,0.0,0.97068,3e-05,2.96139]
[1779158556237,45.7,76715.51,0.0,0.97075,3e-05,2.95513]
[1779158559258,45.7,76714.26,0.0,0.97072,3e-05,2.95799]
[1779158563286,45.7,76716.28,0.0,0.97079,3e-05,2.95177]
[1779158565300,45.7,76714.03,0.0,0.97072,3e-05,2.95754]
[1779158570335,45.69,76713.52,0.0,0.97072,3e-05,2.95803]
[1779158574363,45.69,76711.64,0.0,0.97066,3e-05,2.96245]
[1779158577384,45.69,76709.57,0.0,0.97059,3e-05,2.9682]
[1779158578391,45.69,76707.72,0.0,0.97053,3e-05,2.97306]
[1779158580405,45.69,76705.98,0.0,0.97047,3e-05,2.97808]
[1779158585618,45.69,76706.39,0.0,0.9705,3e-05,2.97614]
[1779158585680,45.69,76706.39,0.0,0.9705,3e-05,2.97614]
[1779158586330,45.68,76705.46,0.0,0.97047,3e-05,2.97828]
[1779158586658,45.69,76701.59,0.0,0.97034,3e-05,2.98935]
[1779158587992,45.69,76697.33,0.0,0.97019,3e-05,3.00149]
[1779158591482,45.69,76695.8,0.0,0.97012,3e-05,3.00698]
[1779158593499,45.7,76693.83,0.0,0.97005,3e-05,3.01324]
[1779158595513,45.7,76688.22,0.0,0.96985,3e-05,3.02955]
[1779158600548,45.71,76688.66,0.0,0.96985,3e-05,3.02961]
[1779158601555,45.71,76691.26,0.0,0.96993,3e-05,3.02259]
[1779158606590,45.71,76688.99,0.0,0.96984,3e-05,3.02992]
[1779158607914,45.71,76692.29,0.0,0.96995,3e-05,3.02096]
[1779158613639,45.72,76693.33,0.0,0.97001,3e-05,3.01531]
[1779158614914,45.72,76697.86,0.0,0.97016,3e-05,3.00301]
[1779158615653,45.72,76702.09,0.0,0.9703,3e-05,2.99159]
[1779158619823,45.72,76693.16,0.0,0.96999,3e-05,3.01706]
[1779158620688,45.72,76691.58,0.0,0.96994,3e-05,3.02159]
[1779158621695,45.72,76688.95,0.0,0.96984,3e-05,3.02903]
[1779158626731,45.73,76687.98,0.0,0.9698,3e-05,3.03246]
[1779158628745,45.73,76686.58,0.0,0.96975,3e-05,3.03661]
[1779158633931,45.73,76686.62,0.0,0.96975,3e-05,3.03708]
[1779158639827,45.74,76687.09,0.0,0.96973,3e-05,3.03837]
[1779158644870,45.75,76687.66,0.0,0.96973,3e-05,3.03836]
[1779158648898,45.75,76689.3,0.0,0.96977,3e-05,3.03506]
[1779158654154,45.75,76688.2,0.0,0.96974,3e-05,3.03802]
[1779158654256,45.76,76686.57,0.0,0.96968,3e-05,3.04285]
[1779158655947,45.76,76689.16,0.0,0.96976,3e-05,3.03626]
[1779158661230,45.76,76689.54,0.0,0.96976,3e-05,3.03644]
[1779158661989,45.77,76695.15,0.0,0.96994,3e-05,3.02154]
[1779158666018,45.77,76699.04,0.0,0.97006,3e-05,3.01144]
[1779158667026,45.77,76702.54,0.0,0.97018,3e-05,3.00149]
[1779158668032,45.77,76700.4,0.0,0.97011,3e-05,3.00707]
[1779158671053,45.77,76699.41,0.0,0.9701,3e-05,3.00699]
[1779158676088,45.78,76700.12,0.0,0.97011,3e-05,3.00678]
[1779158678102,45.78,76695.18,0.0,0.96993,3e-05,3.02109]
[1779158679109,45.78,76690.87,0.0,0.96978,3e-05,3.03332]
[1779158684144,45.79,76691.41,0.0,0.96978,3e-05,3.03335]
[1779158687165,45.79,76693.43,0.0,0.96984,3e-05,3.02869]
[1779158690186,45.8,76692.12,0.0,0.96979,3e-05,3.03325]
[1779158692200,45.8,76689.87,0.0,0.9697,3e-05,3.04009]
[1779158693207,45.8,76691.17,0.0,0.96974,3e-05,3.03679]
[1779158694214,45.8,76693.62,0.0,0.96982,3e-05,3.03031]
[1779158696228,45.81,76695.18,0.0,0.96987,3e-05,3.02663]
[1779158697235,45.8,76696.76,0.0,0.96992,3e-05,3.02192]
[1779158702270,45.8,76695.85,0.0,0.96991,3e-05,3.02339]
[1779158703277,45.8,76694.22,0.0,0.96985,3e-05,3.02822]
[1779158704377,45.8,76692.74,0.0,0.96979,3e-05,3.03262]
[1779158710326,45.81,76693.05,0.0,0.96978,3e-05,3.03359]
[1779158715361,45.81,76694.66,0.0,0.96984,3e-05,3.02868]
[1779158719389,45.8,76691.88,0.0,0.96976,3e-05,3.03497]
[1779158721403,45.8,76690.14,0.0,0.96971,3e-05,3.03974]
[1779158726438,45.8,76693.04,0.0,0.96982,3e-05,3.03055]
[1779158731473,45.79,76692.43,0.0,0.96985,3e-05,3.02728]
[1779158736920,45.79,76692.03,0.0,0.96985,3e-05,3.027]
[1779158739529,45.79,76696.5,0.0,0.96999,3e-05,3.01532]
[1779158740536,45.79,76698.45,0.0,0.97005,3e-05,3.01029]
[1779158741796,45.79,76698.45,0.0,0.97005,3e-05,3.01029]
[1779158742550,45.79,76711.81,0.0,0.97049,3e-05,2.97439]
[1779158743557,45.79,76720.94,0.0,0.97079,3e-05,2.94925]
[1779158744564,45.79,76722.34,0.0,0.97084,3e-05,2.9452]
[1779158745571,45.79,76723.58,0.0,0.97089,3e-05,2.94164]
[1779158750316,45.79,76727.61,0.0,0.97103,3e-05,2.9298]
[1779158751462,45.79,76727.61,0.0,0.97103,3e-05,2.9298]
[1779158750606,45.79,76732.1,0.0,0.97117,3e-05,2.9177]
[1779158752456,45.79,76732.1,0.0,0.97117,3e-05,2.9177]
[1779158752167,45.78,76719.35,0.0,0.97076,3e-05,2.95185]
[1779158752622,45.78,76702.07,0.0,0.97019,3e-05,2.99902]
[1779158753629,45.79,76698.91,0.0,0.97008,3e-05,3.00817]
[1779158754636,45.79,76698.96,0.0,0.97008,3e-05,3.00842]
[1779158759671,45.8,76699.37,0.0,0.97007,3e-05,3.00913]
[1779158763699,45.8,76700.78,0.0,0.9701,3e-05,3.00674]
[1779158765713,45.81,76702.41,0.0,0.97014,3e-05,3.003]
[1779158767289,45.81,76704.09,0.0,0.97019,3e-05,2.99915]
[1779158769741,45.81,76707.02,0.0,0.97028,3e-05,2.99189]
[1779158772762,45.82,76713.47,0.0,0.97047,3e-05,2.97583]
[1779158777797,45.83,76712.42,0.0,0.97041,3e-05,2.9808]
[1779158782832,45.84,76711.09,0.0,0.97034,3e-05,2.98648]
[1779158786860,45.84,76713.51,0.0,0.97041,3e-05,2.98147]
[1779158787867,45.85,76716.67,0.0,0.97051,3e-05,2.97326]
[1779158788874,45.85,76720.48,0.0,0.97063,3e-05,2.96331]
[1779158790888,45.85,76722.85,0.0,0.9707,3e-05,2.95709]
[1779158791895,45.85,76727.64,0.0,0.97089,3e-05,2.94077]
[1779158796930,45.86,76728.3,0.0,0.97089,3e-05,2.94072]
[1779158801965,45.87,76728.97,0.0,0.97089,3e-05,2.94065]
[1779158807000,45.86,76728.17,0.0,0.97087,3e-05,2.9419]
[1779158810022,45.87,76730.1,0.0,0.97093,3e-05,2.93747]
[1779158811029,45.87,76732.0,0.0,0.97099,3e-05,2.93217]
[1779158812036,45.86,76733.28,0.0,0.97104,3e-05,2.92855]
[1779158813043,45.86,76730.86,0.0,0.97096,3e-05,2.93492]
[1779158816064,45.86,76727.64,0.0,0.97086,3e-05,2.94309]
[1779158817071,45.86,76725.11,0.0,0.97078,3e-05,2.94975]
[1779158822106,45.87,76724.75,0.0,0.97074,3e-05,2.95305]
[1779158824120,45.88,76722.56,0.0,0.97066,3e-05,2.95992]
[1779158825127,45.88,76718.23,0.0,0.97051,3e-05,2.97214]
[1779158826134,45.88,76714.51,0.0,0.97038,3e-05,2.98272]
[1779158827141,45.88,76710.38,0.0,0.97024,3e-05,2.99442]
[1779158832176,45.89,76710.51,0.0,0.97022,3e-05,2.99606]
[1779158837211,45.9,76711.5,0.0,0.97023,3e-05,2.99532]
[1779158838218,45.9,76713.55,0.0,0.97029,3e-05,2.99011]
[1779158843253,45.91,76713.43,0.0,0.97026,3e-05,2.99247]
[1779158846274,45.91,76711.86,0.0,0.9702,3e-05,2.99797]
[1779158851309,45.92,76711.94,0.0,0.97021,3e-05,2.99588]
[1779158854583,45.93,76711.22,0.0,0.97017,3e-05,2.99906]
[1779158855337,45.93,76701.01,0.0,0.96983,3e-05,3.02751]
[1779158856344,45.93,76693.39,0.0,0.96957,3e-05,3.04892]
[1779158858358,45.93,76692.46,0.0,0.96953,3e-05,3.05212]
[1779158858713,45.93,76692.46,0.0,0.96953,3e-05,3.05212]
[1779158863003,45.94,76691.34,0.0,0.96947,3e-05,3.05644]
[1779158868428,45.95,76691.25,0.0,0.96945,3e-05,3.05847]
[1779158873463,45.95,76691.67,0.0,0.96945,3e-05,3.05877]
[1779158878498,45.96,76689.76,0.0,0.96936,3e-05,3.06552]
[1779158879508,45.96,76682.74,0.0,0.96912,3e-05,3.08535]
[1779158880513,45.96,76680.26,0.0,0.96903,3e-05,3.09253]
[1779158881520,45.96,76675.85,0.0,0.96888,3e-05,3.10511]
[1779158882527,45.96,76674.08,0.0,0.96881,3e-05,3.11029]
[1779158887569,45.97,76673.48,0.0,0.96878,3e-05,3.11296]
[1779158892604,45.97,76669.93,0.0,0.96865,3e-05,3.12392]
[1779158896632,45.98,76673.67,0.0,0.96877,3e-05,3.11412]
[1779158899172,45.98,76672.16,0.0,0.96871,3e-05,3.11893]
[1779158904688,45.99,76671.38,0.0,0.96865,3e-05,3.12391]
[1779158905901,46.0,76666.76,0.0,0.96847,3e-05,3.13821]
[1779158907289,46.0,76663.71,0.0,0.96836,3e-05,3.14744]
[1779158912431,46.01,76664.9,0.0,0.96838,3e-05,3.14588]
[1779158913318,46.01,76663.96,0.0,0.96837,3e-05,3.14579]
[1779158914129,46.01,76663.6,0.0,0.96835,3e-05,3.14741]
[1779158914152,46.02,76656.01,0.0,0.96807,4e-05,3.16954]
[1779158914758,46.02,76657.45,0.0,0.96813,4e-05,3.16545]
[1779158917779,46.02,76655.94,0.0,0.96805,4e-05,3.17144]
[1779158921807,46.03,76658.13,0.0,0.9681,4e-05,3.16744]
[1779158924247,46.04,76662.1,0.0,0.96822,4e-05,3.15786]
[1779158929863,46.05,76663.09,0.0,0.96822,4e-05,3.15791]
[1779158931124,46.06,76666.28,0.0,0.96832,3e-05,3.15002]
[1779158936912,46.07,76666.09,0.0,0.96827,3e-05,3.154]
[1779158941947,46.08,76664.85,0.0,0.96819,4e-05,3.16031]
[1779158942954,46.09,76661.98,0.0,0.96808,4e-05,3.169]
[1779158943961,46.09,76660.52,0.0,0.96803,4e-05,3.17368]
[1779158948996,46.1,76659.75,0.0,0.96797,4e-05,3.1785]
[1779158950008,46.1,76657.27,0.0,0.96787,4e-05,3.18609]
[1779158951010,46.1,76653.31,0.0,0.96773,4e-05,3.1979]
[1779158953024,46.11,76655.2,0.0,0.96778,4e-05,3.19349]
[1779158955038,46.11,76657.73,0.0,0.96786,4e-05,3.18728]
[1779158960073,46.12,76658.08,0.0,0.96784,4e-05,3.18882]
[1779158965108,46.13,76656.43,0.0,0.96775,4e-05,3.19604]
[1779158966115,46.14,76654.31,0.0,0.96767,4e-05,3.20259]
[1779158971150,46.15,76654.86,0.0,0.9677,4e-05,3.19943]
[1779158972581,46.15,76654.86,0.0,0.9677,4e-05,3.19943]
[1779158972601,46.15,76651.2,0.0,0.96756,4e-05,3.21038]
[1779158973435,46.15,76649.54,0.0,0.9675,4e-05,3.2156]
[1779158974171,46.15,76647.25,0.0,0.96741,4e-05,3.22262]
[1779158975571,46.15,76647.25,0.0,0.96741,4e-05,3.22262]
[1779158982230,46.17,76647.66,0.0,0.96738,4e-05,3.22506]
[1779158987265,46.18,76648.48,0.0,0.96738,4e-05,3.22499]
[1779158993307,46.19,76649.2,0.0,0.96737,4e-05,3.22567]
[1779158995321,46.19,76652.64,0.0,0.96748,4e-05,3.21672]
[1779158995739,46.19,76652.64,0.0,0.96748,4e-05,3.21672]
[1779158996329,46.2,76667.75,0.0,0.96801,4e-05,3.17414]
[1779158997336,46.2,76686.79,0.0,0.96868,3e-05,3.12054]
[1779158998343,46.2,76696.8,0.0,0.96902,3e-05,3.09275]
[1779158998784,46.2,76696.8,0.0,0.96902,3e-05,3.09275]
[1779158998809,46.2,76696.8,0.0,0.96902,3e-05,3.09275]
[1779158998909,46.2,76696.8,0.0,0.96902,3e-05,3.09275]
[1779158999563,46.2,76696.8,0.0,0.96902,3e-05,3.09275]
[1779158999664,46.2,76699.18,0.0,0.9691,3e-05,3.08634]
[1779159000357,46.2,76706.16,0.0,0.96933,3e-05,3.06721]
[1779159002371,46.2,76701.26,0.0,0.96916,3e-05,3.08128]
[1779159003378,46.2,76697.53,0.0,0.96903,3e-05,3.09187]
[1779159006401,46.2,76696.05,0.0,0.96897,3e-05,3.0966]
[1779159007408,46.21,76693.87,0.0,0.96889,3e-05,3.10288]
[1779159009422,46.21,76692.54,0.0,0.96884,3e-05,3.10695]
[1779159012347,46.21,76692.86,0.0,0.96885,3e-05,3.10641]
[1779159012443,46.21,76688.95,0.0,0.96871,3e-05,3.11752]
[1779159013181,46.21,76688.95,0.0,0.96871,3e-05,3.11752]
[1779159013451,46.21,76685.5,0.0,0.96859,3e-05,3.12735]
[1779159014457,46.21,76681.89,0.0,0.96846,3e-05,3.1381]
[1779159015464,46.22,76678.36,0.0,0.96833,3e-05,3.14863]
[1779159020499,46.23,76677.87,0.0,0.96828,3e-05,3.1529]
[1779159023520,46.24,76675.62,0.0,0.96818,3e-05,3.16096]
[1779159028555,46.25,76675.62,0.0,0.96814,3e-05,3.16375]
[1779159032584,46.26,76674.29,0.0,0.96811,3e-05,3.16576]
[1779159034598,46.26,76675.83,0.0,0.96815,3e-05,3.1625]
[1779159039633,46.27,76675.99,0.0,0.96812,3e-05,3.16481]
[1779159043661,46.28,76672.36,0.0,0.96797,4e-05,3.17727]
[1779159048696,46.29,76671.12,0.0,0.96789,4e-05,3.18339]
[1779159053731,46.3,76671.38,0.0,0.96789,4e-05,3.18361]
[1779159054738,46.3,76677.57,0.0,0.9681,3e-05,3.1666]
[1779159059773,46.31,76677.12,0.0,0.96805,3e-05,3.17057]
[1779159062795,46.32,76685.09,0.0,0.96831,3e-05,3.1497]
[1779159063801,46.32,76687.21,0.0,0.96838,3e-05,3.14431]
[1779159065816,46.32,76681.6,0.0,0.96818,3e-05,3.1603]
[1779159066823,46.32,76676.35,0.0,0.96799,4e-05,3.1752]
[1779159071858,46.33,76676.91,0.0,0.968,4e-05,3.17431]
[1779159079914,46.33,76678.91,0.0,0.96807,3e-05,3.16908]
[1779159084018,46.33,76677.48,0.0,0.96802,4e-05,3.17334]
[1779159089053,46.33,76677.59,0.0,0.96802,4e-05,3.17327]
[1779159094088,46.33,76677.1,0.0,0.96803,4e-05,3.17101]
[1779159100131,46.33,76677.15,0.0,0.96803,4e-05,3.17116]
[1779159104159,46.33,76682.91,0.0,0.96823,3e-05,3.15512]
[1779159105166,46.33,76686.86,0.0,0.96837,3e-05,3.14408]
[1779159110201,46.34,76687.49,0.0,0.96838,3e-05,3.14279]
[1779159115236,46.34,76687.93,0.0,0.96839,3e-05,3.14201]
[1779159116243,46.34,76683.01,0.0,0.96822,3e-05,3.15594]
[1779159117250,46.34,76678.61,0.0,0.96807,3e-05,3.16842]
[1779159122285,46.34,76677.61,0.0,0.96803,4e-05,3.17147]
[1779159125306,46.34,76675.53,0.0,0.96795,4e-05,3.17748]
[1779159130341,46.34,76675.28,0.0,0.96794,4e-05,3.17836]
[1779159133362,46.34,76672.33,0.0,0.96784,4e-05,3.18682]
[1779159134370,46.34,76669.69,0.0,0.96775,4e-05,3.19434]
[1779159135376,46.34,76667.7,0.0,0.96767,4e-05,3.20001]
[1779159136384,46.34,76662.52,0.0,0.96749,4e-05,3.21477]
[1779159139404,46.34,76660.25,0.0,0.96741,4e-05,3.22117]
[1779159142454,46.34,76658.9,0.0,0.96735,4e-05,3.2259]
[1779159142465,46.34,76658.9,0.0,0.96735,4e-05,3.2259]
[1779159142689,46.34,76658.9,0.0,0.96735,4e-05,3.2259]
[1779159142771,46.35,76657.17,0.0,0.96729,4e-05,3.23129]
[1779159143149,46.35,76657.17,0.0,0.96729,4e-05,3.23129]
[1779159143432,46.35,76652.39,0.0,0.96711,4e-05,3.24542]
[1779159144441,46.35,76650.69,0.0,0.96704,4e-05,3.2507]
[1779159146455,46.35,76647.07,0.0,0.9669,4e-05,3.26189]
[1779159149476,46.36,76641.45,0.0,0.96669,4e-05,3.27923]
[1779159150483,46.36,76638.18,0.0,0.96656,4e-05,3.28905]
[1779159151490,46.36,76635.98,0.0,0.96652,4e-05,3.2917]
[1779159156525,46.37,76636.78,0.0,0.96653,4e-05,3.291]
[1779159158539,46.37,76634.45,0.0,0.96644,4e-05,3.29842]
[1779159163576,46.38,76630.9,0.0,0.96629,4e-05,3.31035]
[1779159167603,46.38,76629.02,0.0,0.9662,4e-05,3.31705]
[1779159169894,46.39,76621.13,0.0,0.9659,4e-05,3.34072]
[1779159170308,46.39,76621.13,0.0,0.9659,4e-05,3.34072]
[1779159170624,46.39,76613.3,0.0,0.96561,4e-05,3.36399]
[1779159171578,46.39,76613.3,0.0,0.96561,4e-05,3.36399]
[1779159172380,46.39,76612.56,0.0,0.96558,4e-05,3.36639]
[1779159172638,46.39,76615.0,0.0,0.96567,4e-05,3.35943]
[1779159173168,46.39,76615.0,0.0,0.96567,4e-05,3.35943]
[1779159174652,46.39,76612.32,0.0,0.96556,4e-05,3.36779]
[1779159175659,46.39,76604.4,0.0,0.96526,4e-05,3.3914]
[1779159176666,46.39,76602.38,0.0,0.96519,4e-05,3.39756]
[1779159180694,46.39,76595.41,0.0,0.96492,4e-05,3.41892]
[1779159181701,46.4,76593.06,0.0,0.96483,4e-05,3.42604]
[1779159183430,46.4,76593.72,0.0,0.96485,4e-05,3.42419]
[1779159183572,46.4,76593.72,0.0,0.96485,4e-05,3.42419]
[1779159183681,46.4,76593.72,0.0,0.96485,4e-05,3.42419]
[1779159183732,46.4,76593.72,0.0,0.96485,4e-05,3.42419]
[1779159183841,46.4,76593.72,0.0,0.96485,4e-05,3.42419]
[1779159183893,46.4,76593.72,0.0,0.96485,4e-05,3.42419]
[1779159183900,46.4,76593.46,0.0,0.96484,4e-05,3.42508]
[1779159184722,46.4,76591.04,0.0,0.96474,4e-05,3.43241]
[1779159185562,46.4,76591.04,0.0,0.96474,4e-05,3.43241]
[1779159187743,46.4,76592.68,0.0,0.9648,4e-05,3.42783]
[1779159189757,46.4,76591.1,0.0,0.96474,4e-05,3.43278]
[1779159192778,46.4,76593.27,0.0,0.96482,4e-05,3.42663]
[1779159193785,46.4,76597.09,0.0,0.96496,4e-05,3.41538]
[1779159194792,46.4,76605.1,0.0,0.96526,4e-05,3.39175]
[1779159195799,46.4,76605.58,0.0,0.96528,4e-05,3.39051]
[1779159196806,46.4,76602.15,0.0,0.96515,4e-05,3.40085]
[1779159197813,46.4,76604.3,0.0,0.96522,4e-05,3.39465]
[1779159200785,46.41,76605.1,0.0,0.96525,4e-05,3.39264]
[1779159200834,46.41,76597.8,0.0,0.96497,4e-05,3.41448]
[1779159201841,46.41,76593.55,0.0,0.96481,4e-05,3.42728]
[1779159204806,46.41,76592.86,0.0,0.96478,4e-05,3.42958]
[1779159204862,46.41,76589.22,0.0,0.96464,4e-05,3.44057]
[1779159205872,46.41,76586.24,0.0,0.96453,4e-05,3.44959]
[1779159206877,46.41,76581.54,0.0,0.96435,4e-05,3.46378]
[1779159207884,46.41,76583.54,0.0,0.96442,4e-05,3.45784]
[1779159208891,46.41,76589.0,0.0,0.96463,4e-05,3.44156]
[1779159209898,46.41,76583.88,0.0,0.96443,4e-05,3.45699]
[1779159210905,46.41,76580.3,0.0,0.96429,4e-05,3.46781]
[1779159212919,46.41,76581.89,0.0,0.96439,4e-05,3.45899]
[1779159213926,46.41,76579.84,0.0,0.96431,4e-05,3.46522]
[1779159214933,46.41,76584.2,0.0,0.96448,4e-05,3.4522]
[1779159215940,46.41,76589.22,0.0,0.96467,4e-05,3.43726]
[1779159221666,46.41,76590.16,0.0,0.9647,4e-05,3.4349]
[1779159222989,46.41,76592.34,0.0,0.96478,4e-05,3.42872]
[1779159225007,46.42,76593.86,0.0,0.96483,4e-05,3.42442]
[1779159230038,46.42,76593.57,0.0,0.96482,4e-05,3.42589]
[1779159231426,46.42,76599.07,0.0,0.96502,4e-05,3.40978]
[1779159232052,46.42,76604.1,0.0,0.96521,4e-05,3.39486]
[1779159233059,46.42,76599.61,0.0,0.96504,4e-05,3.40835]
[1779159234066,46.42,76595.6,0.0,0.96488,4e-05,3.42043]
[1779159236080,46.42,76595.52,0.0,0.96488,4e-05,3.42093]
[1779159239663,46.42,76594.07,0.0,0.96482,4e-05,3.42572]
[1779159241115,46.42,76590.14,0.0,0.96467,4e-05,3.43755]
[1779159242122,46.42,76585.31,0.0,0.96448,4e-05,3.45211]
[1779159244419,46.43,76583.56,0.0,0.96441,4e-05,3.45757]
[1779159247157,46.43,76585.39,0.0,0.96448,4e-05,3.45219]
[1779159252721,46.43,76585.09,0.0,0.96447,4e-05,3.45337]
[1779159252939,46.43,76583.63,0.0,0.96441,4e-05,3.45788]
[1779159253199,46.43,76579.84,0.0,0.96426,4e-05,3.46926]
[1779159255724,46.43,76579.11,0.0,0.96423,4e-05,3.47152]
[1779159255732,46.43,76562.85,0.0,0.96361,4e-05,3.52075]
[1779159256373,46.43,76562.85,0.0,0.96361,4e-05,3.52075]
[1779159256425,46.43,76552.59,0.0,0.9632,4e-05,3.55196]
[1779159258234,46.43,76550.31,0.0,0.96312,4e-05,3.55884]
[1779159260248,46.43,76548.32,0.0,0.96304,4e-05,3.56474]
[1779159263272,46.43,76553.03,0.0,0.96323,4e-05,3.54993]
[1779159264279,46.43,76556.31,0.0,0.96336,4e-05,3.53984]
[1779159266293,46.42,76558.2,0.0,0.96344,4e-05,3.53397]
[1779159267304,46.42,76559.96,0.0,0.9635,4e-05,3.52862]
[1779159271329,46.42,76564.91,0.0,0.96374,4e-05,3.5092]
[1779159274932,46.42,76566.84,0.0,0.96381,4e-05,3.50334]
[1779159280392,46.42,76567.18,0.0,0.96383,4e-05,3.50233]
[1779159283413,46.42,76569.47,0.0,0.96392,4e-05,3.49543]
[1779159287458,46.42,76572.2,0.0,0.96402,4e-05,3.48728]
[1779159288449,46.42,76576.08,0.0,0.96417,4e-05,3.47562]
[1779159290463,46.43,76574.75,0.0,0.96412,4e-05,3.47974]
[1779159295498,46.43,76575.44,0.0,0.96414,4e-05,3.47791]
[1779159300533,46.43,76573.5,0.0,0.96406,4e-05,3.48399]
[1779159302749,46.43,76576.08,0.0,0.96416,4e-05,3.4763]
[1779159307582,46.43,76574.22,0.0,0.96409,4e-05,3.48217]
[1779159308856,46.43,76572.26,0.0,0.96401,4e-05,3.48812]
[1779159309596,46.43,76567.26,0.0,0.96382,4e-05,3.50326]
[1779159310603,46.43,76564.48,0.0,0.96371,4e-05,3.51168]
[1779159316645,46.43,76561.83,0.0,0.96361,4e-05,3.51965]
[1779159320673,46.43,76559.44,0.0,0.96351,4e-05,3.52683]
[1779159325708,46.43,76557.18,0.0,0.96343,4e-05,3.53354]
[1779159329736,46.43,76561.42,0.0,0.96359,4e-05,3.52047]
[1779159330743,46.43,76563.98,0.0,0.96369,4e-05,3.51268]
[1779159334771,46.43,76567.39,0.0,0.96387,4e-05,3.49814]
[1779159335778,46.43,76569.65,0.0,0.96395,4e-05,3.49133]
[1779159336785,46.43,76571.17,0.0,0.96401,4e-05,3.48676]
[1779159338799,46.43,76573.68,0.0,0.96411,4e-05,3.47927]
[1779159340101,46.43,76573.52,0.0,0.9641,4e-05,3.4798]
[1779159340178,46.43,76573.52,0.0,0.9641,4e-05,3.4798]
[1779159340813,46.43,76577.74,0.0,0.96426,4e-05,3.46714]
[1779159344035,46.43,76578.86,0.0,0.96431,4e-05,3.46391]
[1779159344841,46.43,76580.94,0.0,0.96438,4e-05,3.4578]
[1779159346855,46.43,76582.97,0.0,0.96446,4e-05,3.45188]
[1779159351890,46.43,76582.61,0.0,0.96444,4e-05,3.4534]
[1779159356936,46.43,76582.34,0.0,0.96443,4e-05,3.45453]
[1779159357605,46.43,76581.97,0.0,0.96441,4e-05,3.45571]
[1779159357932,46.43,76579.07,0.0,0.9643,4e-05,3.46449]
[1779159362967,46.43,76582.74,0.0,0.96443,4e-05,3.45379]
[1779159363974,46.43,76585.54,0.0,0.96454,4e-05,3.44548]
[1779159364981,46.44,76584.07,0.0,0.96448,4e-05,3.44997]
[1779159368003,46.44,76582.26,0.0,0.96441,4e-05,3.45564]
[1779159369009,46.44,76580.95,0.0,0.96436,4e-05,3.45965]
[1779159370016,46.44,76579.4,0.0,0.9643,4e-05,3.46437]
[1779159370660,46.44,76579.4,0.0,0.9643,4e-05,3.46437]
[1779159371023,46.44,76575.67,0.0,0.96416,4e-05,3.47565]
[1779159371238,46.44,76575.67,0.0,0.96416,4e-05,3.47565]
[1779159372030,46.44,76573.15,0.0,0.96406,4e-05,3.48328]
[1779159376058,46.44,76574.45,0.0,0.96411,4e-05,3.47947]
[1779159377065,46.44,76577.95,0.0,0.96424,4e-05,3.46897]
[1779159378073,46.44,76580.52,0.0,0.96434,4e-05,3.46131]
[1779159380086,46.44,76582.24,0.0,0.9644,4e-05,3.45629]
[1779159383107,46.44,76583.99,0.0,0.96447,4e-05,3.45127]
[1779159386128,46.44,76586.16,0.0,0.96455,4e-05,3.44502]
[1779159389149,46.44,76588.42,0.0,0.96463,4e-05,3.43854]
[1779159390156,46.44,76597.99,0.0,0.96499,4e-05,3.41012]
[1779159391163,46.44,76598.71,0.0,0.96506,4e-05,3.40399]
[1779159392170,46.44,76600.32,0.0,0.96511,4e-05,3.39937]
[1779159393177,46.44,76602.42,0.0,0.96519,4e-05,3.39331]
[1779159398212,46.45,76603.92,0.0,0.96524,4e-05,3.38973]
[1779159399219,46.45,76606.53,0.0,0.96533,4e-05,3.38219]
[1779159400226,46.45,76609.65,0.0,0.96545,4e-05,3.37317]
[1779159403247,46.45,76611.65,0.0,0.96551,4e-05,3.36788]
[1779159406270,46.45,76610.21,0.0,0.96545,4e-05,3.37275]
[1779159407276,46.46,76608.8,0.0,0.9654,4e-05,3.37712]
[1779159412311,46.46,76608.7,0.0,0.96538,4e-05,3.37842]
[1779159417346,46.46,76607.89,0.0,0.96534,4e-05,3.3818]
[1779159419360,46.47,76606.61,0.0,0.96528,4e-05,3.38597]
[1779159421374,46.47,76604.82,0.0,0.96521,4e-05,3.39165]
[1779159422381,46.47,76601.0,0.0,0.96507,4e-05,3.40315]
[1779159423388,46.47,76599.14,0.0,0.96499,4e-05,3.40885]
[1779159426409,46.47,76597.23,0.0,0.96492,4e-05,3.41497]
[1779159432452,46.47,76596.92,0.0,0.96489,4e-05,3.41685]
[1779159437487,46.48,76596.35,0.0,0.96486,4e-05,3.41921]
[1779159442522,46.48,76597.1,0.0,0.96488,4e-05,3.41766]
[1779159443529,46.48,76598.91,0.0,0.96495,4e-05,3.41242]
[1779159447557,46.48,76595.99,0.0,0.96483,4e-05,3.42168]
[1779159452592,46.49,76595.11,0.0,0.96483,4e-05,3.4208]
[1779159453599,46.49,76588.47,0.0,0.96458,4e-05,3.44073]
[1779159454607,46.49,76586.87,0.0,0.96451,4e-05,3.44561]
[1779159455400,46.49,76586.87,0.0,0.96451,4e-05,3.44561]
[1779159455615,46.49,76582.15,0.0,0.96433,4e-05,3.45975]
[1779159456622,46.49,76577.34,0.0,0.96415,4e-05,3.47436]
[1779159459643,46.49,76575.45,0.0,0.96407,4e-05,3.48016]
[1779159460650,46.49,76573.94,0.0,0.96402,4e-05,3.48475]
[1779159461657,46.49,76567.58,0.0,0.96377,4e-05,3.50398]
[1779159462665,46.49,76565.48,0.0,0.96369,4e-05,3.51033]
[1779159463671,46.49,76563.5,0.0,0.96361,4e-05,3.51632]
[1779159464678,46.49,76559.84,0.0,0.96347,4e-05,3.52741]
[1779159467699,46.49,76561.31,0.0,0.96353,4e-05,3.52282]
[1779159472738,46.49,76561.28,0.0,0.96353,4e-05,3.52275]
[1779159475199,46.49,76559.65,0.0,0.96347,4e-05,3.52763]
[1779159478180,46.49,76559.62,0.0,0.96346,4e-05,3.52764]
[1779159477773,46.49,76562.27,0.0,0.96357,4e-05,3.51954]
[1779159480464,46.49,76562.79,0.0,0.96359,4e-05,3.51791]
[1779159482258,46.49,76561.54,0.0,0.96354,4e-05,3.52165]
[1779159482808,46.49,76563.03,0.0,0.9636,4e-05,3.5171]
[1779159483809,46.49,76563.03,0.0,0.9636,4e-05,3.5171]
[1779159488850,46.48,76561.52,0.0,0.96354,4e-05,3.52151]
[1779159493885,46.48,76561.17,0.0,0.96353,4e-05,3.52245]
[1779159498920,46.48,76562.42,0.0,0.96358,4e-05,3.51857]
[1779159504714,46.48,76562.16,0.0,0.96357,4e-05,3.51932]
[1779159509998,46.48,76562.44,0.0,0.96358,4e-05,3.51844]
[1779159514027,46.48,76561.31,0.0,0.96358,4e-05,3.51768]
[1779159515034,46.48,76558.56,0.0,0.96347,4e-05,3.52604]
[1779159516042,46.48,76555.05,0.0,0.96333,4e-05,3.53671]
[1779159521077,46.48,76554.18,0.0,0.9633,4e-05,3.53922]
[1779159526113,46.48,76556.89,0.0,0.96341,4e-05,3.53087]
[1779159527120,46.48,76559.14,0.0,0.9635,4e-05,3.52402]
[1779159532156,46.48,76560.07,0.0,0.96353,4e-05,3.52117]
[1779159535177,46.48,76568.56,0.0,0.96386,4e-05,3.49543]
[1779159536184,46.48,76571.59,0.0,0.96398,4e-05,3.48631]
[1779159541219,46.48,76572.13,0.0,0.964,4e-05,3.48495]
[1779159546254,46.48,76571.72,0.0,0.96398,4e-05,3.48641]
[1779159547261,46.48,76567.27,0.0,0.96381,4e-05,3.49989]
[1779159548268,46.49,76564.56,0.0,0.9637,4e-05,3.50811]
[1779159553414,46.49,76564.95,0.0,0.96372,4e-05,3.50696]
[1779159553915,46.49,76560.19,0.0,0.96353,4e-05,3.52137]
[1779159554310,46.49,76557.53,0.0,0.96343,4e-05,3.52946]
[1779159560352,46.48,76557.6,0.0,0.96343,4e-05,3.52901]
[1779159564380,46.48,76558.98,0.0,0.96349,4e-05,3.52468]
[1779159570424,46.48,76558.56,0.0,0.96348,4e-05,3.52577]
[1779159572438,46.48,76557.18,0.0,0.96346,4e-05,3.52569]
[1779159577473,46.48,76557.82,0.0,0.96349,4e-05,3.52362]
[1779159583515,46.48,76557.96,0.0,0.9635,4e-05,3.52303]
[1779159589695,46.48,76558.03,0.0,0.9635,4e-05,3.52274]
[1779159589891,46.48,76565.25,0.0,0.96378,4e-05,3.50073]
[1779159590564,46.48,76571.11,0.0,0.96401,4e-05,3.48303]
[1779159591571,46.48,76569.36,0.0,0.96394,4e-05,3.48832]
[1779159592578,46.48,76562.38,0.0,0.96367,4e-05,3.50947]
[1779159593585,46.48,76561.7,0.0,0.96364,4e-05,3.51155]
[1779159598620,46.48,76561.72,0.0,0.96365,4e-05,3.51143]
[1779159599627,46.48,76559.82,0.0,0.96357,4e-05,3.51717]
[1779159601641,46.48,76555.21,0.0,0.96339,4e-05,3.53113]
[1779159602651,46.48,76549.9,0.0,0.96318,4e-05,3.54727]
[1779159604229,46.48,76547.8,0.0,0.9631,4e-05,3.55361]
[1779159604664,46.48,76546.18,0.0,0.96304,4e-05,3.55848]
[1779159606678,46.48,76548.44,0.0,0.96313,4e-05,3.55137]
[1779159607685,46.48,76551.99,0.0,0.96327,4e-05,3.54045]
[1779159609699,46.48,76554.14,0.0,0.96336,4e-05,3.53376]
[1779159612720,46.48,76556.19,0.0,0.96344,4e-05,3.52734]
[1779159613727,46.48,76553.47,0.0,0.96334,4e-05,3.53556]
[1779159615984,46.48,76550.12,0.0,0.96321,4e-05,3.54563]
[1779159616748,46.48,76544.63,0.0,0.96299,4e-05,3.56233]
[1779159621893,46.47,76543.74,0.0,0.96296,4e-05,3.56457]
[1779159627457,46.47,76544.91,0.0,0.96302,4e-05,3.56027]
[1779159628832,46.47,76542.45,0.0,0.96292,4e-05,3.56759]
[1779159629839,46.47,76538.92,0.0,0.96278,4e-05,3.5783]
[1779159634874,46.47,76538.66,0.0,0.96282,4e-05,3.57418]
[1779159639909,46.46,76538.71,0.0,0.96283,4e-05,3.57339]
[1779159644944,46.46,76539.06,0.0,0.96285,4e-05,3.5717]
[1779159649979,46.46,76541.43,0.0,0.96296,4e-05,3.56382]
[1779159650986,46.46,76539.56,0.0,0.96288,4e-05,3.56944]
[1779159657028,46.46,76540.49,0.0,0.96293,4e-05,3.5659]
[1779159662074,46.45,76541.25,0.0,0.96297,4e-05,3.56311]
[1779159662164,46.45,76539.69,0.0,0.9629,4e-05,3.56779]
[1779159663070,46.45,76537.76,0.0,0.96283,4e-05,3.57359]
[1779159665084,46.45,76539.15,0.0,0.96289,4e-05,3.56908]
[1779159666091,46.45,76545.94,0.0,0.96316,4e-05,3.54816]
[1779159667099,46.45,76552.92,0.0,0.96343,4e-05,3.52679]
[1779159670120,46.45,76550.4,0.0,0.96334,4e-05,3.53432]
[1779159675155,46.45,76549.61,0.0,0.96331,4e-05,3.53638]
[1779159676163,46.45,76547.42,0.0,0.96322,4e-05,3.54299]
[1779159681197,46.45,76546.39,0.0,0.96319,4e-05,3.54571]
[1779159682373,46.45,76544.97,0.0,0.96313,4e-05,3.54996]
[1779159683211,46.45,76540.5,0.0,0.96296,4e-05,3.56355]
[1779159684218,46.45,76538.55,0.0,0.96288,4e-05,3.56941]
[1779159689253,46.44,76539.18,0.0,0.96291,4e-05,3.56727]
[1779159694288,46.44,76538.77,0.0,0.96294,4e-05,3.56368]
[1779159699323,46.44,76539.21,0.0,0.96297,4e-05,3.56176]
[1779159704358,46.44,76539.13,0.0,0.96297,4e-05,3.56144]
[1779159709394,46.44,76538.91,0.0,0.96297,4e-05,3.56159]
[1779159714429,46.43,76538.5,0.0,0.96296,4e-05,3.56231]
[1779159716443,46.43,76540.89,0.0,0.96306,4e-05,3.55478]
[1779159721480,46.44,76540.01,0.0,0.96301,4e-05,3.55828]
[1779159722487,46.44,76538.19,0.0,0.96294,4e-05,3.56419]
[1779159723494,46.44,76533.45,0.0,0.96274,4e-05,3.57963]
[1779159728530,46.46,76533.77,0.0,0.9627,4e-05,3.58289]
[1779159733565,46.48,76534.81,0.0,0.96268,4e-05,3.58388]
[1779159736586,46.49,76539.61,0.0,0.96284,4e-05,3.57163]
[1779159737593,46.49,76538.08,0.0,0.96277,4e-05,3.57717]
[1779159739607,46.5,76539.7,0.0,0.96281,4e-05,3.57389]
[1779159744642,46.51,76540.87,0.0,0.96281,4e-05,3.57453]
[1779159746656,46.52,76544.63,0.0,0.96293,4e-05,3.56469]
[1779159751692,46.54,76549.83,0.0,0.96313,4e-05,3.54878]
[1779159752699,46.54,76551.52,0.0,0.96318,4e-05,3.54447]
[1779159753706,46.55,76553.27,0.0,0.96324,4e-05,3.54001]
[1779159756727,46.56,76555.14,0.0,0.96328,4e-05,3.53697]
[1779159758741,46.56,76559.67,0.0,0.96343,4e-05,3.52498]
[1779159759748,46.59,76557.34,0.0,0.96327,4e-05,3.53776]
[1779159761762,46.59,76552.52,0.0,0.96308,4e-05,3.55226]
[1779159762769,46.59,76554.19,0.0,0.96315,4e-05,3.54717]
[1779159763776,46.59,76555.92,0.0,0.9632,4e-05,3.54365]
[1779159766797,46.61,76557.87,0.0,0.96324,4e-05,3.54039]
[1779159767804,46.61,76556.0,0.0,0.96315,4e-05,3.54698]
[1779159772839,46.63,76556.91,0.0,0.96314,4e-05,3.54805]
[1779159777874,46.63,76555.82,0.0,0.96308,4e-05,3.55302]
[1779159780895,46.64,76552.36,0.0,0.96293,4e-05,3.56456]
[1779159781902,46.64,76550.8,0.0,0.96285,4e-05,3.5702]
[1779159786937,46.65,76550.49,0.0,0.9628,4e-05,3.57437]
[1779159789958,46.66,76551.84,0.0,0.96284,4e-05,3.57119]
[1779159791972,46.66,76553.94,0.0,0.96292,4e-05,3.56542]
[1779159797007,46.67,76553.53,0.0,0.96288,4e-05,3.56837]
[1779159799021,46.67,76551.65,0.0,0.9628,4e-05,3.57479]
[1779159805063,46.68,76552.41,0.0,0.96279,4e-05,3.57556]
[1779159810098,46.7,76552.53,0.0,0.96274,4e-05,3.57965]
[1779159812112,46.71,76543.79,0.0,0.96241,4e-05,3.60398]
[1779159813119,46.71,76535.84,0.0,0.96208,4e-05,3.62932]
[1779159814126,46.72,76535.25,0.0,0.96204,4e-05,3.63195]
[1779159819162,46.73,76537.26,0.0,0.96207,4e-05,3.62972]
[1779159821176,46.74,76535.85,0.0,0.962,4e-05,3.63566]
[1779159823190,46.75,76537.52,0.0,0.96204,4e-05,3.63206]
[1779159826212,46.75,76540.12,0.0,0.96212,4e-05,3.62638]
[1779159831246,46.77,76542.07,0.0,0.96215,4e-05,3.62429]
[1779159836281,46.79,76541.81,0.0,0.96209,4e-05,3.62895]
[1779159841316,46.8,76542.56,0.0,0.96207,4e-05,3.63043]
[1779159846351,46.82,76542.46,0.0,0.96202,4e-05,3.63448]
[1779159851386,46.83,76542.42,0.0,0.96197,4e-05,3.63828]
[1779159853400,46.84,76545.15,0.0,0.96206,4e-05,3.63132]
[1779159854407,46.84,76548.87,0.0,0.9622,4e-05,3.62061]
[1779159856421,46.85,76550.85,0.0,0.96226,4e-05,3.61605]
[1779159858435,46.86,76554.2,0.0,0.96237,4e-05,3.60729]
[1779159859442,46.86,76558.25,0.0,0.96252,4e-05,3.59566]
[1779159864477,46.88,76558.42,0.0,0.96248,4e-05,3.59908]
[1779159869512,46.89,76558.6,0.0,0.96244,4e-05,3.60243]
[1779159873540,46.9,76556.67,0.0,0.96236,4e-05,3.60718]
[1779159874547,46.91,76554.64,0.0,0.96227,4e-05,3.61417]
[1779159877570,46.92,76556.0,0.0,0.96229,4e-05,3.61228]
[1779159879584,46.92,76566.58,0.0,0.96269,4e-05,3.58147]
[1779159880591,46.93,76571.81,0.0,0.96289,4e-05,3.56637]
[1779159882605,46.93,76564.66,0.0,0.96259,4e-05,3.58982]
[1779159886633,46.95,76561.59,0.0,0.96242,4e-05,3.60239]
[1779159891668,46.96,76560.99,0.0,0.96235,4e-05,3.6081]
[1779159896704,46.98,76562.24,0.0,0.96235,4e-05,3.60811]
[1779159898718,46.99,76564.21,0.0,0.96241,4e-05,3.60362]
[1779159901739,47.0,76567.98,0.0,0.96253,4e-05,3.59442]
[1779159903753,47.0,76569.78,0.0,0.96258,4e-05,3.59051]
[1779159908762,47.02,76570.84,0.0,0.96258,4e-05,3.59044]
[1779159909495,47.02,76569.14,0.0,0.96249,4e-05,3.5972]
[1779159910802,47.03,76570.55,0.0,0.96254,4e-05,3.59369]
[1779159915150,47.03,76571.6,0.0,0.96257,4e-05,3.59174]
[1779159916550,47.03,76572.6,0.0,0.96259,4e-05,3.58973]
[1779159916551,47.04,76576.51,0.0,0.96274,4e-05,3.57808]
[1779159917166,47.04,76576.51,0.0,0.96274,4e-05,3.57808]
[1779159921879,47.05,76579.66,0.0,0.96282,4e-05,3.57258]
[1779159926678,47.07,76576.74,0.0,0.96265,4e-05,3.5855]
[1779159926933,47.07,76578.94,0.0,0.96273,4e-05,3.57962]
[1779159929936,47.08,76582.61,0.0,0.96284,4e-05,3.5709]
[1779159930943,47.08,76583.92,0.0,0.96289,4e-05,3.56719]
[1779159932957,47.09,76586.88,0.0,0.96304,4e-05,3.55411]
[1779159935978,47.1,76595.78,0.0,0.96334,4e-05,3.53129]
[1779159936985,47.1,76596.38,0.0,0.96336,4e-05,3.52939]
[1779159938999,47.1,76591.21,0.0,0.96315,4e-05,3.54574]
[1779159940010,47.11,76581.98,0.0,0.96278,4e-05,3.57449]
[1779159941013,47.14,76581.77,0.0,0.96267,4e-05,3.58317]
[1779159943027,47.19,76579.86,0.0,0.96246,4e-05,3.59916]
[1779159944034,47.22,76578.01,0.0,0.96229,4e-05,3.61238]
[1779159949069,47.29,76580.3,0.0,0.96217,4e-05,3.62209]
[1779159955111,47.31,76580.31,0.0,0.96212,4e-05,3.62635]
[1779159962160,47.32,76581.57,0.0,0.96212,4e-05,3.62636]
[1779159963167,47.32,76586.61,0.0,0.96231,4e-05,3.61118]
[1779159964174,47.32,76591.9,0.0,0.96252,4e-05,3.59531]
[1779159967195,47.33,76593.65,0.0,0.96258,4e-05,3.59062]
[1779159968202,47.33,76598.29,0.0,0.96276,4e-05,3.57681]
[1779159969209,47.33,76599.62,0.0,0.96281,4e-05,3.57303]
[1779159972230,47.33,76597.87,0.0,0.96273,4e-05,3.57903]
[1779159973237,47.33,76600.24,0.0,0.96282,4e-05,3.57211]
[1779159974244,47.33,76602.07,0.0,0.96289,4e-05,3.56683]
[1779159975251,47.33,76604.07,0.0,0.96297,4e-05,3.56063]
[1779159980286,47.33,76605.03,0.0,0.96302,4e-05,3.55687]
[1779159982300,47.33,76603.73,0.0,0.96297,4e-05,3.56044]
[1779159984315,47.32,76602.42,0.0,0.96292,4e-05,3.56403]
[1779159989349,47.32,76601.79,0.0,0.96291,4e-05,3.56501]
[1779159992370,47.32,76607.58,0.0,0.96318,4e-05,3.54282]
[1779159993377,47.32,76610.08,0.0,0.96328,4e-05,3.53519]
[1779159995855,47.32,76610.95,0.0,0.96332,4e-05,3.53231]
[1779159995874,47.32,76610.95,0.0,0.96332,4e-05,3.53231]
[1779159995964,47.32,76610.95,0.0,0.96332,4e-05,3.53231]
[1779159996398,47.32,76617.92,0.0,0.96359,4e-05,3.51137]
[1779159996809,47.32,76617.92,0.0,0.96359,4e-05,3.51137]
[1779159997405,47.32,76621.75,0.0,0.96374,4e-05,3.49987]
[1779159999419,47.32,76623.41,0.0,0.9638,4e-05,3.49478]
[1779160000426,47.31,76625.33,0.0,0.96388,4e-05,3.48901]
[1779160004454,47.31,76626.74,0.0,0.96393,4e-05,3.48459]
[1779160005461,47.31,76629.62,0.0,0.96404,4e-05,3.47601]
[1779160006468,47.31,76631.55,0.0,0.96412,4e-05,3.47027]
[1779160011503,47.31,76628.53,0.0,0.964,4e-05,3.47912]
[1779160012510,47.31,76625.48,0.0,0.96389,4e-05,3.48814]
[1779160013517,47.31,76622.32,0.0,0.96377,4e-05,3.49748]
[1779160014528,47.31,76619.44,0.0,0.96366,4e-05,3.50598]
[1779160018553,47.31,76623.94,0.0,0.96383,4e-05,3.49231]
[1779160019560,47.31,76627.21,0.0,0.96396,4e-05,3.48255]
[1779160022581,47.31,76629.34,0.0,0.96404,4e-05,3.47613]
[1779160026609,47.31,76627.75,0.0,0.96398,4e-05,3.48073]
[1779160027616,47.31,76626.34,0.0,0.96393,4e-05,3.48486]
[1779160032652,47.31,76626.34,0.0,0.96393,4e-05,3.48461]
[1779160033659,47.31,76624.17,0.0,0.96385,4e-05,3.491]
[1779160038695,47.31,76624.38,0.0,0.96386,4e-05,3.49006]
[1779160040731,47.31,76625.97,0.0,0.96392,4e-05,3.48522]
[1779160041719,47.31,76635.6,0.0,0.96429,4e-05,3.45669]
[1779160042726,47.31,76634.08,0.0,0.96423,4e-05,3.46117]
[1779160045747,47.31,76636.46,0.0,0.96432,4e-05,3.4541]
[1779160049775,47.31,76631.71,0.0,0.96414,4e-05,3.46807]
[1779160051789,47.31,76630.43,0.0,0.96414,4e-05,3.46758]
[1779160055817,47.3,76628.98,0.0,0.96408,4e-05,3.47169]
[1779160059845,47.3,76626.98,0.0,0.96401,4e-05,3.4774]
[1779160062866,47.3,76625.46,0.0,0.96396,4e-05,3.48172]
[1779160064255,47.3,76619.04,0.0,0.96371,4e-05,3.50063]
[1779160064903,47.3,76619.04,0.0,0.96371,4e-05,3.50063]
[1779160064954,47.3,76611.27,0.0,0.96342,4e-05,3.5238]
[1779160065888,47.3,76606.83,0.0,0.96325,4e-05,3.53696]
[1779160068060,47.3,76606.22,0.0,0.96322,4e-05,3.53863]
[1779160068101,47.3,76603.98,0.0,0.96314,4e-05,3.54503]
[1779160070923,47.3,76605.76,0.0,0.96321,4e-05,3.53937]
[1779160075578,47.3,76604.98,0.0,0.96319,4e-05,3.54125]
[1779160075958,47.3,76611.57,0.0,0.96345,4e-05,3.52121]
[1779160077188,47.3,76611.57,0.0,0.96345,4e-05,3.52121]
[1779160077289,47.29,76618.08,0.0,0.9637,4e-05,3.50152]
[1779160077973,47.29,76615.65,0.0,0.96361,4e-05,3.50876]
[1779160078979,47.29,76613.99,0.0,0.96355,4e-05,3.51362]
[1779160082441,47.29,76610.21,0.0,0.96341,4e-05,3.52447]
[1779160083007,47.29,76608.54,0.0,0.96334,4e-05,3.52946]
[1779160085027,47.29,76600.62,0.0,0.96304,4e-05,3.55295]
[1779160086853,47.29,76596.66,0.0,0.96289,4e-05,3.56456]
[1779160087041,47.29,76592.67,0.0,0.96273,4e-05,3.5766]
[1779160091069,47.29,76591.25,0.0,0.96269,4e-05,3.58006]
[1779160092362,47.28,76589.95,0.0,0.96264,4e-05,3.58357]
[1779160096105,47.28,76587.49,0.0,0.96255,4e-05,3.59035]
[1779160098119,47.28,76589.54,0.0,0.96264,4e-05,3.58349]
[1779160103157,47.28,76589.67,0.0,0.96265,4e-05,3.5829]
[1779160111213,47.28,76590.99,0.0,0.96274,4e-05,3.57515]
[1779160112477,47.28,76595.12,0.0,0.9629,4e-05,3.56271]
[1779160113227,47.28,76598.79,0.0,0.96304,4e-05,3.55149]
[1779160114234,47.28,76600.89,0.0,0.96313,4e-05,3.54502]
[1779160115241,47.28,76602.24,0.0,0.96318,4e-05,3.54082]
[1779160118265,47.28,76606.56,0.0,0.96335,4e-05,3.52746]
[1779160119876,47.28,76611.9,0.0,0.96356,4e-05,3.51138]
[1779160125314,47.27,76611.83,0.0,0.96356,4e-05,3.51103]
[1779160131356,47.27,76615.06,0.0,0.9637,4e-05,3.50083]
[1779160132795,47.27,76615.06,0.0,0.9637,4e-05,3.50083]
[1779160132876,47.27,76616.92,0.0,0.96377,4e-05,3.49521]
[1779160133370,47.27,76628.74,0.0,0.96422,4e-05,3.46009]
[1779160134377,47.27,76635.41,0.0,0.96447,4e-05,3.44041]
[1779160135384,47.27,76637.88,0.0,0.96456,4e-05,3.43317]
[1779160137522,47.27,76639.36,0.0,0.96462,4e-05,3.42889]
[1779160141432,47.27,76637.3,0.0,0.96454,4e-05,3.4351]
[1779160144613,47.27,76634.7,0.0,0.96444,4e-05,3.44284]
[1779160149488,47.27,76636.31,0.0,0.9645,4e-05,3.43823]
[1779160154669,47.27,76636.54,0.0,0.96451,4e-05,3.43767]
[1779160160565,47.27,76635.88,0.0,0.96448,4e-05,3.43994]
[1779160161572,47.27,76638.8,0.0,0.96459,4e-05,3.4314]
[1779160166607,47.28,76638.62,0.0,0.96458,4e-05,3.43222]
[1779160171642,47.28,76638.93,0.0,0.96462,4e-05,3.42743]
[1779160175670,47.28,76640.85,0.0,0.96469,4e-05,3.42207]
[1779160178691,47.28,76642.5,0.0,0.96475,4e-05,3.41746]
[1779160179698,47.28,76646.48,0.0,0.9649,4e-05,3.4059]
[1779160180705,47.28,76648.56,0.0,0.96497,4e-05,3.39993]
[1779160183726,47.28,76646.15,0.0,0.96488,4e-05,3.4073]
[1779160186747,47.28,76647.71,0.0,0.96493,4e-05,3.40305]
[1779160191782,47.28,76647.87,0.0,0.96493,4e-05,3.40312]
[1779160194803,47.29,76649.06,0.0,0.96497,4e-05,3.39997]
[1779160199839,47.29,76649.54,0.0,0.96498,4e-05,3.39914]
[1779160204906,47.29,76649.84,0.0,0.96499,4e-05,3.39883]
[1779160207927,47.29,76648.56,0.0,0.96494,4e-05,3.4029]
[1779160210948,47.29,76650.02,0.0,0.96499,4e-05,3.39896]
[1779160211955,47.29,76652.56,0.0,0.96508,4e-05,3.39167]
[1779160212962,47.29,76659.34,0.0,0.96533,4e-05,3.3721]
[1779160214976,47.3,76658.11,0.0,0.96528,4e-05,3.37598]
[1779160215983,47.3,76655.22,0.0,0.96517,4e-05,3.38453]
[1779160216990,47.3,76650.37,0.0,0.96499,4e-05,3.39878]
[1779160217859,47.3,76650.37,0.0,0.96499,4e-05,3.39878]
[1779160217875,47.3,76650.37,0.0,0.96499,4e-05,3.39878]
[1779160217997,47.3,76655.64,0.0,0.96518,4e-05,3.38355]
[1779160218068,47.3,76655.64,0.0,0.96518,4e-05,3.38355]
[1779160219004,47.3,76661.31,0.0,0.96539,4e-05,3.36723]
[1779160220011,47.3,76662.64,0.0,0.96544,4e-05,3.36354]
[1779160224039,47.3,76663.86,0.0,0.96547,4e-05,3.36069]
[1779160226055,47.3,76665.02,0.0,0.96551,4e-05,3.35767]
[1779160227062,47.3,76663.78,0.0,0.96547,4e-05,3.36142]
[1779160228069,47.31,76656.05,0.0,0.96518,4e-05,3.384]
[1779160229934,47.31,76655.17,0.0,0.96514,4e-05,3.3868]
[1779160231090,47.31,76653.84,0.0,0.96513,4e-05,3.38663]
[1779160235605,47.31,76652.91,0.0,0.96509,4e-05,3.38967]
[1779160236059,47.31,76652.74,0.0,0.96508,4e-05,3.39039]
[1779160236125,47.31,76651.42,0.0,0.96504,4e-05,3.39424]
[1779160237132,47.31,76650.17,0.0,0.96499,4e-05,3.39799]
[1779160240153,47.31,76648.17,0.0,0.96491,4e-05,3.40413]
[1779160245190,47.31,76649.08,0.0,0.96494,4e-05,3.40193]
[1779160251234,47.32,76647.74,0.0,0.96488,4e-05,3.40642]
[1779160255262,47.32,76645.82,0.0,0.9648,4e-05,3.41241]
[1779160256276,47.32,76642.03,0.0,0.96466,4e-05,3.4236]
[1779160257280,47.32,76631.51,0.0,0.96426,4e-05,3.45468]
[1779160258287,47.32,76627.5,0.0,0.96411,4e-05,3.46653]
[1779160263667,47.32,76626.81,0.0,0.96409,4e-05,3.46854]
[1779160263737,47.32,76630.37,0.0,0.96422,4e-05,3.45801]
[1779160264330,47.32,76636.68,0.0,0.96446,4e-05,3.43942]
[1779160265337,47.32,76638.56,0.0,0.96453,4e-05,3.43393]
[1779160268358,47.32,76639.79,0.0,0.96457,4e-05,3.43044]
[1779160273393,47.32,76640.94,0.0,0.96461,4e-05,3.42733]
[1779160275407,47.32,76642.57,0.0,0.96467,4e-05,3.42267]
[1779160280442,47.32,76641.07,0.0,0.96461,4e-05,3.42738]
[1779160282832,47.32,76642.99,0.0,0.96468,4e-05,3.42187]
[1779160288499,47.32,76644.08,0.0,0.96472,4e-05,3.41907]
[1779160290512,47.32,76650.7,0.0,0.96496,4e-05,3.39987]
[1779160295547,47.33,76652.01,0.0,0.96505,4e-05,3.3924]
[1779160300582,47.33,76651.8,0.0,0.96503,4e-05,3.39352]
[1779160305617,47.33,76650.54,0.0,0.96498,4e-05,3.39767]
[1779160308638,47.33,76653.71,0.0,0.96509,4e-05,3.38871]
[1779160309645,47.33,76655.82,0.0,0.96517,4e-05,3.38268]
[1779160311659,47.33,76657.23,0.0,0.96522,4e-05,3.37882]
[1779160312314,47.33,76657.23,0.0,0.96522,4e-05,3.37882]
[1779160314680,47.33,76659.59,0.0,0.9653,4e-05,3.37234]
[1779160315687,47.34,76661.71,0.0,0.96538,4e-05,3.36633]
[1779160320723,47.34,76661.1,0.0,0.96535,4e-05,3.36876]
[1779160322736,47.34,76662.77,0.0,0.96541,4e-05,3.36417]
[1779160327773,47.34,76674.66,0.0,0.96583,4e-05,3.33053]
[1779160328780,47.34,76677.64,0.0,0.96594,4e-05,3.32215]
[1779160330794,47.34,76680.85,0.0,0.96605,4e-05,3.31334]
[1779160331801,47.35,76682.52,0.0,0.96611,4e-05,3.30876]
[1779160332808,47.35,76690.33,0.0,0.96639,4e-05,3.28669]
[1779160334822,47.35,76691.31,0.0,0.96642,4e-05,3.2844]
[1779160339857,47.35,76691.73,0.0,0.96642,4e-05,3.28447]
[1779160344892,47.36,76690.48,0.0,0.96636,4e-05,3.28928]
[1779160345899,47.36,76688.79,0.0,0.96629,4e-05,3.29433]
[1779160346906,47.36,76687.09,0.0,0.96623,4e-05,3.29941]
[1779160352948,47.37,76688.32,0.0,0.96629,4e-05,3.29315]
[1779160353955,47.37,76689.97,0.0,0.96635,4e-05,3.28868]
[1779160356976,47.37,76685.27,0.0,0.96617,4e-05,3.3028]
[1779160357983,47.37,76682.68,0.0,0.96608,4e-05,3.31042]
[1779160359997,47.37,76681.08,0.0,0.96601,4e-05,3.3154]
[1779160361004,47.38,76683.38,0.0,0.96609,4e-05,3.30902]
[1779160362011,47.38,76684.85,0.0,0.96614,4e-05,3.30503]
[1779160368054,47.38,76685.27,0.0,0.96614,4e-05,3.30512]
[1779160370068,47.38,76688.26,0.0,0.96625,4e-05,3.29703]
[1779160371075,47.38,76689.84,0.0,0.9663,4e-05,3.29276]
[1779160374096,47.39,76691.28,0.0,0.96634,4e-05,3.28938]
[1779160375103,47.39,76693.69,0.0,0.96643,4e-05,3.28277]
[1779160380138,47.39,76692.92,0.0,0.96638,4e-05,3.2862]
[1779160383159,47.4,76697.24,0.0,0.96653,4e-05,3.27467]
[1779160384166,47.4,76700.52,0.0,0.96664,4e-05,3.26564]
[1779160390162,47.4,76701.0,0.0,0.96665,4e-05,3.26539]
[1779160392222,47.41,76704.03,0.0,0.96674,4e-05,3.25793]
[1779160395109,47.41,76704.78,0.0,0.96676,4e-05,3.2561]
[1779160396250,47.41,76707.02,0.0,0.96683,4e-05,3.25067]
[1779160398164,47.42,76708.05,0.0,0.96686,4e-05,3.24838]
[1779160398268,47.42,76717.15,0.0,0.96718,4e-05,3.2228]
[1779160399275,47.42,76713.9,0.0,0.96706,4e-05,3.23223]
[1779160400282,47.42,76712.68,0.0,0.96702,4e-05,3.23602]
[1779160401289,47.42,76710.97,0.0,0.96695,4e-05,3.24117]
[1779160404319,47.43,76713.0,0.0,0.96701,4e-05,3.23645]
[1779160405326,47.43,76717.15,0.0,0.96715,4e-05,3.22513]
[1779160409354,47.43,76715.0,0.0,0.96706,4e-05,3.23259]
[1779160414389,47.44,76714.63,0.0,0.96706,4e-05,3.23137]
[1779160419424,47.45,76718.19,0.0,0.96716,4e-05,3.22357]
[1779160420431,47.45,76720.24,0.0,0.96723,4e-05,3.21821]
[1779160423452,47.46,76721.24,0.0,0.96725,4e-05,3.21659]
[1779160428488,47.47,76720.79,0.0,0.96721,4e-05,3.21982]
[1779160433522,47.47,76719.96,0.0,0.96716,4e-05,3.22408]
[1779160438557,47.48,76720.38,0.0,0.96715,4e-05,3.2248]
[1779160440571,47.49,76715.96,0.0,0.96698,4e-05,3.23796]
[1779160441578,47.49,76712.93,0.0,0.96687,4e-05,3.24684]
[1779160446614,47.5,76710.6,0.0,0.96677,4e-05,3.25512]
[1779160451649,47.5,76709.87,0.0,0.96672,4e-05,3.25886]
[1779160452658,47.5,76711.13,0.0,0.96676,4e-05,3.25563]
[1779160457691,47.51,76710.93,0.0,0.96673,4e-05,3.25787]
[1779160462726,47.52,76711.17,0.0,0.96672,4e-05,3.25887]
[1779160464740,47.52,76709.95,0.0,0.96667,4e-05,3.26299]
[1779160469775,47.53,76711.72,0.0,0.96671,4e-05,3.25966]
[1779160474810,47.54,76711.64,0.0,0.96673,4e-05,3.25754]
[1779160479845,47.54,76712.22,0.0,0.96672,4e-05,3.25765]
[1779160480852,47.55,76715.54,0.0,0.96684,4e-05,3.24865]
[1779160481859,47.55,76717.23,0.0,0.96689,4e-05,3.24427]
[1779160486894,47.56,76716.36,0.0,0.96684,4e-05,3.24856]
[1779160489916,47.56,76718.45,0.0,0.9669,4e-05,3.24377]
[1779160494950,47.57,76718.28,0.0,0.96687,4e-05,3.24608]
[1779160500992,47.58,76719.98,0.0,0.9669,4e-05,3.24345]
[1779160501999,47.58,76717.31,0.0,0.96681,4e-05,3.25131]
[1779160503006,47.58,76713.74,0.0,0.96667,4e-05,3.26171]
[1779160506027,47.59,76712.16,0.0,0.96661,4e-05,3.26716]
[1779160507034,47.59,76708.19,0.0,0.96646,4e-05,3.2787]
[1779160508041,47.59,76702.0,0.0,0.96624,4e-05,3.29655]
[1779160514083,47.6,76701.4,0.0,0.96619,4e-05,3.29989]
[1779160515090,47.6,76699.92,0.0,0.96614,4e-05,3.30437]
[1779160520125,47.6,76699.23,0.0,0.9661,4e-05,3.30767]
[1779160525160,47.61,76700.04,0.0,0.96611,4e-05,3.30666]
[1779160528181,47.61,76698.95,0.0,0.96606,4e-05,3.31054]
[1779160533216,47.62,76699.2,0.0,0.96609,4e-05,3.30701]
[1779160538251,47.62,76699.04,0.0,0.96607,4e-05,3.30875]
[1779160543286,47.63,76699.18,0.0,0.96606,4e-05,3.30963]
[1779160546307,47.63,76700.64,0.0,0.9661,4e-05,3.30625]
[1779160547314,47.63,76709.4,0.0,0.96641,4e-05,3.28167]
[1779160548321,47.63,76716.96,0.0,0.96668,4e-05,3.26064]
[1779160550335,47.64,76718.67,0.0,0.96673,4e-05,3.25651]
[1779160555370,47.64,76717.86,0.0,0.96668,4e-05,3.26047]
[1779160557384,47.65,76715.18,0.0,0.96658,4e-05,3.26867]
[1779160562419,47.65,76714.9,0.0,0.96655,4e-05,3.27101]
[1779160567454,47.66,76715.12,0.0,0.96654,4e-05,3.27192]
[1779160572490,47.67,76714.96,0.0,0.96651,4e-05,3.27388]
[1779160577524,47.67,76712.7,0.0,0.96641,4e-05,3.28174]
[1779160581552,47.68,76711.59,0.0,0.96636,4e-05,3.28603]
[1779160586587,47.69,76712.99,0.0,0.96639,4e-05,3.28375]
[1779160593636,47.69,76714.65,0.0,0.96647,4e-05,3.27666]
[1779160594643,47.7,76715.75,0.0,0.9665,4e-05,3.27382]
[1779160595650,47.7,76717.69,0.0,0.96657,4e-05,3.26833]
[1779160596657,47.7,76720.81,0.0,0.96668,4e-05,3.25955]
[1779160597664,47.7,76723.8,0.0,0.96679,4e-05,3.25116]
[1779160602700,47.7,76724.85,0.0,0.96682,4e-05,3.2483]
[1779160608742,47.7,76724.71,0.0,0.96682,4e-05,3.24878]
[1779160611763,47.7,76723.62,0.0,0.96678,4e-05,3.25186]
[1779160612770,47.7,76724.81,0.0,0.96682,4e-05,3.24852]
[1779160615791,47.7,76725.94,0.0,0.96686,4e-05,3.24536]
[1779160616798,47.7,76728.77,0.0,0.96696,4e-05,3.23744]
[1779160617805,47.7,76730.59,0.0,0.96702,4e-05,3.23237]
[1779160618812,47.7,76732.17,0.0,0.96708,4e-05,3.22798]
[1779160623847,47.7,76732.31,0.0,0.96708,4e-05,3.22774]
[1779160628882,47.7,76732.45,0.0,0.96709,4e-05,3.22747]
[1779160629889,47.7,76734.02,0.0,0.96714,4e-05,3.22311]
[1779160630896,47.7,76735.56,0.0,0.96719,3e-05,3.21885]
[1779160633029,47.7,76735.57,0.0,0.96719,3e-05,3.21885]
[1779160633917,47.7,76742.96,0.0,0.96746,3e-05,3.19767]
[1779160634924,47.69,76744.55,0.0,0.96752,3e-05,3.19297]
[1779160636066,47.69,76744.55,0.0,0.96752,3e-05,3.19297]
[1779160636106,47.69,76743.92,0.0,0.9675,3e-05,3.19444]
[1779160640966,47.69,76747.83,0.0,0.96764,3e-05,3.18287]
[1779160641973,47.69,76749.56,0.0,0.9677,3e-05,3.17849]
[1779160644996,47.7,76750.77,0.0,0.96773,3e-05,3.17636]
[1779160648019,47.7,76752.85,0.0,0.96778,3e-05,3.17183]
[1779160649024,47.7,76755.41,0.0,0.96787,3e-05,3.16519]
[1779160650031,47.71,76756.59,0.0,0.9679,3e-05,3.16236]
[1779160651038,47.71,76757.99,0.0,0.96798,3e-05,3.15492]
[1779160652045,47.71,76759.82,0.0,0.96804,3e-05,3.15033]
[1779160653053,47.71,76761.25,0.0,0.96808,3e-05,3.14685]
[1779160654154,47.71,76761.25,0.0,0.96808,3e-05,3.14685]
[1779160655066,47.72,76766.48,0.0,0.96825,3e-05,3.13344]
[1779160656073,47.72,76769.29,0.0,0.96834,3e-05,3.12624]
[1779160657081,47.72,76770.28,0.0,0.96837,3e-05,3.12402]
[1779160657745,47.72,76770.28,0.0,0.96837,3e-05,3.12402]
[1779160658087,47.72,76775.36,0.0,0.96853,3e-05,3.11068]
[1779160659094,47.72,76777.93,0.0,0.96861,3e-05,3.10421]
[1779160660062,47.72,76777.93,0.0,0.96861,3e-05,3.10421]
[1779160660101,47.72,76777.88,0.0,0.96861,3e-05,3.1044]
[1779160664130,47.73,76774.05,0.0,0.96847,3e-05,3.11595]
[1779160665137,47.73,76770.43,0.0,0.96834,3e-05,3.1263]
[1779160666144,47.73,76774.48,0.0,0.96847,3e-05,3.11575]
[1779160667151,47.74,76778.43,0.0,0.9686,3e-05,3.10551]
[1779160669169,47.74,76785.89,0.0,0.96884,3e-05,3.08633]
[1779160670174,47.74,76790.7,0.0,0.96899,3e-05,3.0739]
[1779160672680,47.74,76791.57,0.0,0.96902,3e-05,3.07175]
[1779160672698,47.74,76791.57,0.0,0.96902,3e-05,3.07175]
[1779160673195,47.74,76800.64,0.0,0.96932,3e-05,3.0475]
[1779160674202,47.74,76807.71,0.0,0.96955,3e-05,3.02811]
[1779160675209,47.74,76801.01,0.0,0.96934,3e-05,3.04552]
[1779160676216,47.74,76794.8,0.0,0.96914,3e-05,3.06166]
[1779160676705,47.74,76794.8,0.0,0.96914,3e-05,3.06166]
[1779160678230,47.74,76802.37,0.0,0.96939,3e-05,3.04162]
[1779160679237,47.74,76806.86,0.0,0.96954,3e-05,3.02914]
[1779160680244,47.73,76804.34,0.0,0.96946,3e-05,3.03539]
[1779160681504,47.73,76799.1,0.0,0.9693,3e-05,3.04892]
[1779160682258,47.73,76804.57,0.0,0.96948,3e-05,3.03379]
[1779160683265,47.73,76810.32,0.0,0.96968,3e-05,3.01799]
[1779160685280,47.72,76809.38,0.0,0.96966,3e-05,3.01959]
[1779160689308,47.72,76810.36,0.0,0.96971,3e-05,3.0152]
[1779160692329,47.71,76806.73,0.0,0.96961,3e-05,3.02354]
[1779160693336,47.71,76805.39,0.0,0.96957,3e-05,3.02666]
[1779160694343,47.71,76802.76,0.0,0.96949,3e-05,3.03322]
[1779160695350,47.71,76795.01,0.0,0.96923,3e-05,3.05416]
[1779160697364,47.7,76799.36,0.0,0.96938,3e-05,3.04216]
[1779160698371,47.7,76797.2,0.0,0.96931,3e-05,3.04746]
[1779160702400,47.69,76793.45,0.0,0.96921,3e-05,3.05559]
[1779160706429,47.69,76791.32,0.0,0.96917,3e-05,3.05935]
[1779160708444,47.68,76792.82,0.0,0.96923,3e-05,3.05433]
[1779160709451,47.68,76794.64,0.0,0.9693,3e-05,3.04897]
[1779160711465,47.67,76795.97,0.0,0.96939,3e-05,3.04052]
[1779160715493,47.67,76797.16,0.0,0.96945,3e-05,3.03551]
[1779160717507,47.66,76796.19,0.0,0.96943,3e-05,3.0372]
[1779160722542,47.65,76796.28,0.0,0.96946,3e-05,3.03471]
[1779160727577,47.64,76796.28,0.0,0.96949,3e-05,3.03251]
[1779160731605,47.63,76798.82,0.0,0.96959,3e-05,3.02399]
[1779160734626,47.63,76796.36,0.0,0.96952,3e-05,3.02929]
[1779160735633,47.63,76795.03,0.0,0.96949,3e-05,3.03243]
[1779160740668,47.62,76794.3,0.0,0.96949,3e-05,3.03222]
[1779160741675,47.61,76796.24,0.0,0.96956,3e-05,3.0266]
[1779160742682,47.61,76797.52,0.0,0.9696,3e-05,3.02275]
[1779160745705,47.61,76796.44,0.0,0.96958,3e-05,3.02439]
[1779160748726,47.6,76794.24,0.0,0.96953,3e-05,3.02903]
[1779160753761,47.59,76792.27,0.0,0.96949,3e-05,3.03218]
[1779160755775,47.59,76790.6,0.0,0.96944,3e-05,3.03579]
[1779160760812,47.58,76790.87,0.0,0.96948,3e-05,3.03247]
[1779160763833,47.57,76789.73,0.0,0.96946,3e-05,3.03424]
[1779160764840,47.57,76787.99,0.0,0.96941,3e-05,3.03847]
[1779160765847,47.57,76786.86,0.0,0.96937,3e-05,3.04173]
[1779160766854,47.57,76784.61,0.0,0.96929,3e-05,3.04799]
[1779160769875,47.57,76781.6,0.0,0.96918,3e-05,3.0567]
[1779160771889,47.57,76779.94,0.0,0.96916,3e-05,3.05761]
[1779160773903,47.58,76778.62,0.0,0.96911,3e-05,3.06156]
[1779160778938,47.58,76779.92,0.0,0.96914,3e-05,3.05901]
[1779160783973,47.58,76779.19,0.0,0.96911,3e-05,3.06196]
[1779160785107,47.58,76779.19,0.0,0.96911,3e-05,3.06196]
[1779160785115,47.59,76777.86,0.0,0.96906,3e-05,3.06575]
[1779160785987,47.59,76775.93,0.0,0.96899,3e-05,3.07115]
[1779160788001,47.59,76772.23,0.0,0.96887,3e-05,3.08152]
[1779160789008,47.59,76769.93,0.0,0.96879,3e-05,3.08792]
[1779160791022,47.59,76768.02,0.0,0.96872,3e-05,3.09341]
[1779160792029,47.59,76765.62,0.0,0.96864,3e-05,3.10009]
[1779160793036,47.59,76758.22,0.0,0.96838,3e-05,3.1204]
[1779160794043,47.59,76744.57,0.0,0.96791,3e-05,3.15797]
[1779160795292,47.59,76744.57,0.0,0.96791,3e-05,3.15797]
[1779160795370,47.59,76744.57,0.0,0.96791,3e-05,3.15797]
[1779160795450,47.59,76731.55,0.0,0.96746,3e-05,3.19404]
[1779160796063,47.59,76724.04,0.0,0.9672,4e-05,3.21541]
[1779160797070,47.6,76715.3,0.0,0.96688,4e-05,3.24028]
[1779160797862,47.6,76715.3,0.0,0.96688,4e-05,3.24028]
[1779160798077,47.6,76713.8,0.0,0.96683,4e-05,3.24486]
[1779160802106,47.6,76719.58,0.0,0.96702,4e-05,3.22913]
[1779160803113,47.6,76722.03,0.0,0.96711,4e-05,3.22218]
[1779160805129,47.6,76720.16,0.0,0.96705,4e-05,3.22725]
[1779160808148,47.6,76721.23,0.0,0.96709,4e-05,3.22399]
[1779160809156,47.6,76723.6,0.0,0.96717,4e-05,3.21728]
[1779160811172,47.6,76727.11,0.0,0.9673,3e-05,3.20734]
[1779160812179,47.6,76728.3,0.0,0.96734,3e-05,3.20397]
[1779160817214,47.6,76729.22,0.0,0.96737,3e-05,3.20113]
[1779160822250,47.59,76729.25,0.0,0.96738,3e-05,3.20077]
[1779160825271,47.59,76730.92,0.0,0.96744,3e-05,3.19594]
[1779160826282,47.59,76732.79,0.0,0.96751,3e-05,3.19069]
[1779160828292,47.59,76730.84,0.0,0.96744,3e-05,3.19601]
[1779160832320,47.59,76729.74,0.0,0.96744,3e-05,3.19479]
[1779160837356,47.59,76729.78,0.0,0.96745,3e-05,3.19436]
[1779160842391,47.59,76730.34,0.0,0.96747,3e-05,3.19249]
[1779160843398,47.59,76729.43,0.0,0.96744,3e-05,3.19496]
[1779160845412,47.59,76727.63,0.0,0.96738,3e-05,3.19983]
[1779160847426,47.59,76728.81,0.0,0.96742,3e-05,3.19639]
[1779160852461,47.59,76729.72,0.0,0.96746,3e-05,3.1935]
[1779160853468,47.58,76731.15,0.0,0.96751,3e-05,3.18946]
[1779160854475,47.58,76733.28,0.0,0.96758,3e-05,3.18349]
[1779160855482,47.58,76731.9,0.0,0.96754,3e-05,3.18727]
[1779160858503,47.58,76729.26,0.0,0.96745,3e-05,3.19443]
[1779160862531,47.58,76730.2,0.0,0.96748,3e-05,3.19154]
[1779160866559,47.58,76728.8,0.0,0.96744,3e-05,3.19516]
[1779160867566,47.58,76727.44,0.0,0.96739,3e-05,3.19887]
[1779160869580,47.58,76725.83,0.0,0.96734,3e-05,3.20319]
[1779160873608,47.58,76726.91,0.0,0.96738,3e-05,3.19983]
[1779160879650,47.58,76727.55,0.0,0.96741,3e-05,3.1976]
[1779160881664,47.58,76725.95,0.0,0.96735,3e-05,3.20191]
[1779160883681,47.58,76724.51,0.0,0.9673,3e-05,3.20575]
[1779160885692,47.57,76723.43,0.0,0.96727,4e-05,3.20859]
[1779160892741,47.57,76725.8,0.0,0.9674,3e-05,3.19731]
[1779160897781,47.57,76722.18,0.0,0.96727,4e-05,3.20705]
[1779160898788,47.57,76719.33,0.0,0.96718,4e-05,3.21494]
[1779160900802,47.57,76717.64,0.0,0.96712,4e-05,3.21949]
[1779160901809,47.57,76716.04,0.0,0.96706,4e-05,3.22386]
[1779160903823,47.57,76714.94,0.0,0.96703,4e-05,3.22673]
[1779160906844,47.57,76713.79,0.0,0.96699,4e-05,3.22962]
[1779160907851,47.57,76711.43,0.0,0.96691,4e-05,3.23613]
[1779160909865,47.56,76710.24,0.0,0.96687,4e-05,3.23923]
[1779160910872,47.56,76707.18,0.0,0.96676,4e-05,3.2477]
[1779160915907,47.56,76695.05,0.0,0.96634,4e-05,3.28124]
[1779160916914,47.56,76692.63,0.0,0.96625,4e-05,3.28795]
[1779160917921,47.56,76692.69,0.0,0.96625,4e-05,3.28804]
[1779160920942,47.56,76694.15,0.0,0.96631,4e-05,3.28371]
[1779160922956,47.56,76695.54,0.0,0.96636,4e-05,3.27934]
[1779160925977,47.56,76696.62,0.0,0.96641,4e-05,3.27547]
[1779160931012,47.56,76697.06,0.0,0.96641,4e-05,3.27562]
[1779160933026,47.56,76698.99,0.0,0.96647,4e-05,3.27071]
[1779160934033,47.56,76700.09,0.0,0.96651,4e-05,3.26789]
[1779160935040,47.57,76701.58,0.0,0.96656,4e-05,3.26397]
[1779160940075,47.57,76701.24,0.0,0.96653,4e-05,3.2664]
[1779160942089,47.58,76698.61,0.0,0.96643,4e-05,3.27442]
[1779160945112,47.58,76697.15,0.0,0.96636,4e-05,3.27939]
[1779160946119,47.58,76695.6,0.0,0.9663,4e-05,3.28405]
[1779160948133,47.58,76697.48,0.0,0.96637,4e-05,3.27925]
[1779160949140,47.58,76695.38,0.0,0.96629,4e-05,3.28547]
[1779160954175,47.59,76692.95,0.0,0.96622,4e-05,3.28958]
[1779160955182,47.59,76689.12,0.0,0.96608,4e-05,3.30073]
[1779160958203,47.59,76688.05,0.0,0.96603,4e-05,3.30449]
[1779160960217,47.6,76689.31,0.0,0.96607,4e-05,3.30137]
[1779160961224,47.6,76690.89,0.0,0.96613,4e-05,3.29712]
[1779160966259,47.6,76691.62,0.0,0.96614,4e-05,3.29631]
[1779160967266,47.6,76688.01,0.0,0.966,4e-05,3.30684]
[1779160969280,47.61,76689.36,0.0,0.96605,4e-05,3.30348]
[1779160971294,47.61,76687.95,0.0,0.96599,4e-05,3.30799]
[1779160972301,47.61,76686.76,0.0,0.96594,4e-05,3.31162]
[1779160974315,47.61,76685.59,0.0,0.9659,4e-05,3.31543]
[1779160975505,47.61,76685.59,0.0,0.9659,4e-05,3.31543]
[1779160981364,47.62,76685.67,0.0,0.96588,4e-05,3.31682]
[1779160982371,47.62,76684.14,0.0,0.96582,4e-05,3.32142]
[1779160987406,47.62,76686.23,0.0,0.96589,4e-05,3.31607]
[1779160989420,47.62,76684.02,0.0,0.96581,4e-05,3.32189]
[1779160991434,47.62,76681.73,0.0,0.96574,4e-05,3.32792]
[1779160996469,47.61,76681.3,0.0,0.96574,4e-05,3.3278]
[1779161001504,47.61,76682.68,0.0,0.9658,4e-05,3.32252]
[1779161006539,47.6,76682.39,0.0,0.96581,4e-05,3.32206]
[1779161011574,47.59,76682.57,0.0,0.96587,4e-05,3.31612]
[1779161014595,47.59,76672.4,0.0,0.96551,4e-05,3.3445]
[1779161015603,47.59,76665.9,0.0,0.96527,4e-05,3.36339]
[1779161016609,47.59,76663.34,0.0,0.96517,4e-05,3.37091]
[1779161018623,47.59,76660.01,0.0,0.96505,4e-05,3.38078]
[1779161020637,47.59,76661.2,0.0,0.96509,4e-05,3.37753]
[1779161021644,47.59,76662.75,0.0,0.96515,4e-05,3.37316]
[1779161024665,47.59,76668.94,0.0,0.96538,4e-05,3.35516]
[1779161029700,47.59,76667.15,0.0,0.96533,4e-05,3.35864]
[1779161030707,47.59,76664.35,0.0,0.96523,4e-05,3.36637]
[1779161031714,47.58,76660.54,0.0,0.9651,4e-05,3.37702]
[1779161034735,47.58,76659.33,0.0,0.96507,4e-05,3.37937]
[1779161036749,47.58,76656.41,0.0,0.96496,4e-05,3.38753]
[1779161038628,47.58,76656.29,0.0,0.96496,4e-05,3.38795]
[1779161038763,47.58,76645.89,0.0,0.96457,4e-05,3.41828]
[1779161039049,47.58,76645.89,0.0,0.96457,4e-05,3.41828]
[1779161039770,47.58,76639.05,0.0,0.96431,4e-05,3.43831]
[1779161041784,47.58,76641.54,0.0,0.9644,4e-05,3.43098]
[1779161042791,47.58,76644.19,0.0,0.9645,4e-05,3.42322]
[1779161043798,47.58,76641.55,0.0,0.9644,4e-05,3.43094]
[1779161044358,47.58,76641.55,0.0,0.9644,4e-05,3.43094]
[1779161044381,47.58,76641.55,0.0,0.9644,4e-05,3.43094]
[1779161044805,47.58,76640.64,0.0,0.96437,4e-05,3.4336]
[1779161045872,47.58,76642.2,0.0,0.96443,4e-05,3.42903]
[1779161046164,47.58,76642.2,0.0,0.96443,4e-05,3.42903]
[1779161046820,47.58,76644.24,0.0,0.96451,4e-05,3.42306]
[1779161051855,47.58,76644.28,0.0,0.96451,4e-05,3.42299]
[1779161056889,47.58,76644.86,0.0,0.96453,4e-05,3.42137]
[1779161059911,47.58,76653.29,0.0,0.96484,4e-05,3.39686]
[1779161061220,47.58,76653.29,0.0,0.96484,4e-05,3.39686]
[1779161061861,47.58,76656.22,0.0,0.96495,4e-05,3.38848]
[1779161061925,47.58,76663.16,0.0,0.96521,4e-05,3.36839]
[1779161062932,47.58,76667.0,0.0,0.96535,4e-05,3.35695]
[1779161065953,47.57,76668.6,0.0,0.96542,4e-05,3.35129]
[1779161067967,47.57,76669.84,0.0,0.96548,4e-05,3.34702]
[1779161073002,47.56,76670.08,0.0,0.96555,4e-05,3.34049]
[1779161074009,47.56,76665.26,0.0,0.96538,4e-05,3.35403]
[1779161075016,47.56,76661.42,0.0,0.96524,4e-05,3.36477]
[1779161076318,47.56,76662.08,0.0,0.96527,4e-05,3.36213]
[1779161082065,47.55,76661.78,0.0,0.96527,4e-05,3.36255]
[1779161083072,47.55,76663.62,0.0,0.96533,4e-05,3.35734]
[1779161085086,47.56,76664.89,0.0,0.96538,4e-05,3.35389]
[1779161086093,47.55,76666.05,0.0,0.96542,4e-05,3.35018]
[1779161089114,47.55,76667.34,0.0,0.96548,4e-05,3.34542]
[1779161094149,47.55,76666.94,0.0,0.96546,4e-05,3.34731]
[1779161099184,47.56,76667.01,0.0,0.96546,4e-05,3.34771]
[1779161102205,47.55,76671.61,0.0,0.96563,4e-05,3.33437]
[1779161103736,47.55,76673.48,0.0,0.9657,4e-05,3.32867]
[1779161104219,47.55,76676.03,0.0,0.9658,4e-05,3.32104]
[1779161105531,47.55,76677.54,0.0,0.96585,4e-05,3.3164]
[1779161107240,47.55,76673.65,0.0,0.96572,4e-05,3.32693]
[1779161108247,47.55,76671.88,0.0,0.96566,4e-05,3.33167]
[1779161113283,47.54,76671.78,0.0,0.96568,4e-05,3.33029]
[1779161118317,47.53,76672.0,0.0,0.96571,4e-05,3.32798]
[1779161123352,47.52,76670.28,0.0,0.96566,4e-05,3.33126]
[1779161126373,47.52,76672.09,0.0,0.96574,4e-05,3.32507]
[1779161132415,47.51,76672.97,0.0,0.96584,4e-05,3.31645]
[1779161135436,47.51,76671.98,0.0,0.96582,4e-05,3.31834]
[1779161140471,47.5,76673.21,0.0,0.96588,4e-05,3.31323]
[1779161141478,47.5,76676.41,0.0,0.966,4e-05,3.30377]
[1779161142891,47.5,76679.23,0.0,0.96611,4e-05,3.29542]
[1779161143492,47.5,76680.24,0.0,0.96615,4e-05,3.29226]
[1779161148527,47.49,76677.81,0.0,0.96608,4e-05,3.29778]
[1779161152555,47.49,76676.63,0.0,0.96605,4e-05,3.29996]
[1779161155576,47.48,76677.62,0.0,0.96609,4e-05,3.29625]
[1779161159605,47.48,76675.93,0.0,0.96605,4e-05,3.29993]
[1779161163632,47.47,76679.73,0.0,0.9662,4e-05,3.28796]
[1779161164639,47.47,76681.07,0.0,0.96625,4e-05,3.28389]
[1779161165646,47.47,76682.97,0.0,0.96632,4e-05,3.27823]
[1779161167660,47.47,76684.68,0.0,0.96639,4e-05,3.27289]
[1779161168668,47.47,76683.18,0.0,0.96634,4e-05,3.27692]
[1779161173702,47.46,76683.09,0.0,0.96635,4e-05,3.27598]
[1779161175716,47.46,76684.35,0.0,0.9664,4e-05,3.27194]
[1779161176723,47.46,76685.28,0.0,0.96644,4e-05,3.26908]
[1779161179744,47.45,76686.56,0.0,0.96649,4e-05,3.26479]
[1779161182766,47.45,76687.62,0.0,0.96654,4e-05,3.26116]
[1779161187801,47.45,76685.35,0.0,0.96647,4e-05,3.26656]
[1779161188808,47.45,76682.7,0.0,0.96638,4e-05,3.27387]
[1779161189815,47.45,76681.66,0.0,0.96634,4e-05,3.2766]
[1779161190822,47.45,76678.77,0.0,0.96623,4e-05,3.28506]
[1779161191829,47.45,76674.82,0.0,0.96613,4e-05,3.29243]
[1779161192836,47.45,76673.76,0.0,0.96609,4e-05,3.29567]
[1779161197871,47.45,76673.42,0.0,0.96606,4e-05,3.29764]
[1779161202906,47.46,76673.72,0.0,0.96606,4e-05,3.29777]
[1779161207941,47.46,76674.43,0.0,0.96607,4e-05,3.29672]
[1779161212976,47.47,76673.96,0.0,0.96605,4e-05,3.29904]
[1779161215997,47.47,76675.15,0.0,0.96608,4e-05,3.2962]
[1779161221032,47.47,76675.99,0.0,0.9661,4e-05,3.29477]
[1779161222039,47.47,76680.28,0.0,0.96625,4e-05,3.28274]
[1779161223046,47.47,76681.98,0.0,0.96631,4e-05,3.27812]
[1779161225060,47.47,76685.69,0.0,0.96645,4e-05,3.2671]
[1779161226069,47.47,76688.13,0.0,0.96654,4e-05,3.25996]
[1779161227074,47.47,76689.8,0.0,0.9666,4e-05,3.25501]
[1779161231102,47.47,76690.71,0.0,0.96665,4e-05,3.25161]
[1779161232961,47.47,76690.71,0.0,0.96665,4e-05,3.25161]
[1779161233116,47.46,76694.56,0.0,0.96679,4e-05,3.24034]
[1779161234354,47.46,76694.56,0.0,0.96679,4e-05,3.24034]
[1779161234360,47.46,76694.56,0.0,0.96679,4e-05,3.24034]
[1779161234398,47.46,76694.56,0.0,0.96679,4e-05,3.24034]
[1779161234660,47.46,76698.61,0.0,0.96694,4e-05,3.22858]
[1779161235130,47.46,76701.91,0.0,0.96705,4e-05,3.21931]
[1779161236568,47.46,76701.91,0.0,0.96705,4e-05,3.21931]
[1779161237144,47.46,76698.84,0.0,0.96695,4e-05,3.22763]
[1779161238151,47.46,76700.26,0.0,0.967,4e-05,3.22349]
[1779161239158,47.46,76701.9,0.0,0.96706,4e-05,3.21872]
[1779161244193,47.46,76703.59,0.0,0.96713,4e-05,3.21326]
[1779161245200,47.46,76704.89,0.0,0.96718,4e-05,3.20948]
[1779161250235,47.45,76705.16,0.0,0.9672,4e-05,3.20807]
[1779161251242,47.45,76707.37,0.0,0.96731,4e-05,3.1977]
[1779161253256,47.45,76708.91,0.0,0.96737,4e-05,3.19316]
[1779161257285,47.45,76706.5,0.0,0.96729,4e-05,3.19949]
[1779161258912,47.45,76705.28,0.0,0.96725,4e-05,3.20269]
[1779161264335,47.45,76706.1,0.0,0.96729,4e-05,3.1997]
[1779161266349,47.45,76702.17,0.0,0.96715,4e-05,3.21047]
[1779161267355,47.44,76698.2,0.0,0.96701,4e-05,3.22148]
[1779161268720,47.44,76698.2,0.0,0.96701,4e-05,3.22148]
[1779161269369,47.44,76696.57,0.0,0.96696,4e-05,3.22576]
[1779161270377,47.44,76695.53,0.0,0.96692,4e-05,3.22853]
[1779161272311,47.44,76694.82,0.0,0.9669,4e-05,3.23036]
[1779161274985,47.44,76694.85,0.0,0.96691,4e-05,3.22994]
[1779161278529,47.44,76696.15,0.0,0.96696,4e-05,3.22562]
[1779161286488,47.43,76696.18,0.0,0.96698,4e-05,3.2241]
[1779161291523,47.43,76695.14,0.0,0.96695,4e-05,3.22623]
[1779161296558,47.42,76695.17,0.0,0.96696,4e-05,3.22536]
[1779161298573,47.42,76693.24,0.0,0.9669,4e-05,3.23049]
[1779161301593,47.42,76684.89,0.0,0.96661,4e-05,3.25358]
[1779161302600,47.42,76683.46,0.0,0.96655,4e-05,3.2579]
[1779161307635,47.43,76683.46,0.0,0.96654,4e-05,3.2592]
[1779161312670,47.43,76683.26,0.0,0.96655,4e-05,3.25695]
[1779161317705,47.44,76682.87,0.0,0.96652,4e-05,3.25934]
[1779161322740,47.44,76683.58,0.0,0.96653,4e-05,3.25861]
[1779161325761,47.45,76682.54,0.0,0.96648,4e-05,3.26234]
[1779161328782,47.45,76683.6,0.0,0.96651,4e-05,3.2601]
[1779161334825,47.46,76682.98,0.0,0.96647,4e-05,3.26344]
[1779161339859,47.46,76683.2,0.0,0.96648,4e-05,3.26273]
[1779161344894,47.46,76682.9,0.0,0.96648,4e-05,3.26306]
[1779161349929,47.46,76682.13,0.0,0.96643,4e-05,3.2666]
[1779161354964,47.47,76682.98,0.0,0.96645,4e-05,3.26553]
[1779161361006,47.47,76683.49,0.0,0.96644,4e-05,3.26572]
[1779161366041,47.48,76683.18,0.0,0.96642,4e-05,3.26797]
[1779161372083,47.49,76682.76,0.0,0.96642,4e-05,3.26667]
[1779161378125,47.5,76679.75,0.0,0.96629,4e-05,3.27686]
[1779161379132,47.49,76678.27,0.0,0.96624,4e-05,3.28085]
[1779161382153,47.49,76677.1,0.0,0.96621,4e-05,3.28352]
[1779161384167,47.49,76678.28,0.0,0.96625,4e-05,3.27972]
[1779161386182,47.49,76681.67,0.0,0.96638,4e-05,3.26965]
[1779161387189,47.49,76684.52,0.0,0.96649,4e-05,3.26137]
[1779161388196,47.49,76685.74,0.0,0.96653,4e-05,3.25772]
[1779161389203,47.48,76687.07,0.0,0.96658,4e-05,3.25378]
[1779161390210,47.48,76689.26,0.0,0.96666,4e-05,3.24741]
[1779161391217,47.48,76690.5,0.0,0.96671,4e-05,3.24375]
[1779161395245,47.48,76693.77,0.0,0.96683,4e-05,3.23389]
[1779161397259,47.48,76694.97,0.0,0.96688,4e-05,3.23023]
[1779161401973,47.48,76696.06,0.0,0.96693,4e-05,3.22647]
[1779161402462,47.48,76696.06,0.0,0.96693,4e-05,3.22647]
[1779161402523,47.48,76696.06,0.0,0.96693,4e-05,3.22647]
[1779161403301,47.48,76705.7,0.0,0.96727,4e-05,3.19931]
[1779161404308,47.48,76712.3,0.0,0.9675,3e-05,3.18076]
[1779161405315,47.47,76714.36,0.0,0.96758,3e-05,3.17493]
[1779161406322,47.47,76715.38,0.0,0.96761,3e-05,3.17204]
[1779161408337,47.47,76717.22,0.0,0.96768,3e-05,3.16683]
[1779161413375,47.47,76717.33,0.0,0.9677,3e-05,3.16501]
[1779161415390,47.46,76716.38,0.0,0.96768,3e-05,3.16626]
[1779161417404,47.46,76715.36,0.0,0.96765,3e-05,3.16904]
[1779161418411,47.46,76717.55,0.0,0.96773,3e-05,3.16226]
[1779161423446,47.44,76718.25,0.0,0.9678,3e-05,3.15688]
[1779161427474,47.43,76716.6,0.0,0.96778,3e-05,3.15873]
[1779161428481,47.43,76718.41,0.0,0.96785,3e-05,3.15303]
[1779161429488,47.42,76720.06,0.0,0.96791,3e-05,3.14778]
[1779161430495,47.42,76722.26,0.0,0.968,3e-05,3.14102]
[1779161433516,47.42,76724.1,0.0,0.9681,3e-05,3.13196]
[1779161438551,47.42,76723.74,0.0,0.96809,3e-05,3.13304]
[1779161440566,47.42,76725.59,0.0,0.96815,3e-05,3.12795]
[1779161441572,47.42,76730.55,0.0,0.96832,3e-05,3.11435]
[1779161442579,47.42,76731.86,0.0,0.96837,3e-05,3.1108]
[1779161443586,47.42,76736.51,0.0,0.96852,3e-05,3.09811]
[1779161444593,47.42,76741.36,0.0,0.9687,3e-05,3.08427]
[1779161445662,47.42,76741.36,0.0,0.9687,3e-05,3.08427]
[1779161445744,47.42,76743.41,0.0,0.96877,3e-05,3.07812]
[1779161446607,47.41,76746.67,0.0,0.96889,3e-05,3.06869]
[1779161447614,47.41,76748.61,0.0,0.96896,3e-05,3.06288]
[1779161448311,47.41,76748.61,0.0,0.96896,3e-05,3.06288]
[1779161448621,47.41,76748.9,0.0,0.96898,3e-05,3.06157]
[1779161449316,47.41,76748.9,0.0,0.96898,3e-05,3.06157]
[1779161449424,47.41,76748.9,0.0,0.96898,3e-05,3.06157]
[1779161449560,47.41,76748.9,0.0,0.96898,3e-05,3.06157]
[1779161449628,47.41,76751.91,0.0,0.96909,3e-05,3.05288]
[1779161451266,47.41,76751.91,0.0,0.96909,3e-05,3.05288]
[1779161451642,47.4,76746.45,0.0,0.96891,3e-05,3.06667]
[1779161452649,47.4,76744.58,0.0,0.96886,3e-05,3.07122]
[1779161454308,47.4,76744.7,0.0,0.96887,3e-05,3.07036]
[1779161454663,47.4,76742.06,0.0,0.96879,3e-05,3.077]
[1779161457684,47.39,76743.58,0.0,0.96886,3e-05,3.07121]
[1779161458691,47.39,76744.65,0.0,0.9689,3e-05,3.06775]
[1779161463726,47.37,76744.95,0.0,0.96894,3e-05,3.06425]
[1779161468761,47.36,76745.5,0.0,0.96899,3e-05,3.06009]
[1779161470065,47.36,76745.5,0.0,0.96899,3e-05,3.06009]
[1779161470307,47.36,76745.5,0.0,0.96899,3e-05,3.06009]
[1779161475810,47.35,76746.45,0.0,0.96907,3e-05,3.05429]
[1779161477153,47.35,76746.45,0.0,0.96907,3e-05,3.05429]
[1779161477189,47.35,76746.45,0.0,0.96907,3e-05,3.05429]
[1779161477513,47.35,76746.33,0.0,0.96906,3e-05,3.05456]
[1779161477825,47.35,76740.49,0.0,0.96887,3e-05,3.07036]
[1779161478832,47.35,76733.77,0.0,0.96864,3e-05,3.08861]
[1779161480847,47.34,76732.45,0.0,0.9686,3e-05,3.09198]
[1779161481854,47.34,76723.68,0.0,0.9683,3e-05,3.11592]
[1779161482861,47.34,76723.62,0.0,0.9683,3e-05,3.11592]
[1779161486889,47.34,76722.19,0.0,0.96826,3e-05,3.11921]
[1779161490918,47.34,76719.36,0.0,0.96817,3e-05,3.12637]
[1779161491925,47.34,76715.2,0.0,0.96806,3e-05,3.13368]
[1779161492932,47.34,76712.71,0.0,0.96798,3e-05,3.14039]
[1779161497176,47.33,76712.57,0.0,0.96798,3e-05,3.14022]
[1779161497967,47.33,76706.46,0.0,0.96777,3e-05,3.15681]
[1779161498372,47.33,76706.46,0.0,0.96777,3e-05,3.15681]
[1779161498420,47.33,76706.46,0.0,0.96777,3e-05,3.15681]
[1779161498518,47.33,76706.46,0.0,0.96777,3e-05,3.15681]
[1779161498807,47.33,76706.46,0.0,0.96777,3e-05,3.15681]
[1779161498974,47.33,76700.46,0.0,0.96757,4e-05,3.1733]
[1779161504042,47.33,76700.92,0.0,0.9676,4e-05,3.17084]
[1779161506813,47.32,76701.63,0.0,0.96763,4e-05,3.1684]
[1779161507056,47.32,76701.63,0.0,0.96763,4e-05,3.1684]
[1779161508049,47.32,76699.43,0.0,0.96756,4e-05,3.17408]
[1779161509288,47.32,76699.43,0.0,0.96756,4e-05,3.17408]
[1779161509056,47.32,76701.74,0.0,0.96764,4e-05,3.16741]
[1779161510309,47.32,76701.74,0.0,0.96764,4e-05,3.16741]
[1779161510063,47.32,76707.35,0.0,0.96784,3e-05,3.15158]
[1779161511070,47.32,76712.95,0.0,0.96804,3e-05,3.13586]
[1779161513084,47.32,76711.16,0.0,0.96798,3e-05,3.14047]
[1779161516105,47.32,76712.3,0.0,0.96802,3e-05,3.13679]
[1779161518119,47.31,76713.38,0.0,0.96807,3e-05,3.13347]
[1779161519126,47.31,76711.99,0.0,0.96802,3e-05,3.13735]
[1779161521140,47.31,76714.5,0.0,0.9681,3e-05,3.13046]
[1779161522147,47.31,76718.21,0.0,0.96823,3e-05,3.12026]
[1779161526175,47.32,76717.13,0.0,0.96819,3e-05,3.12344]
[1779161528189,47.32,76714.35,0.0,0.96809,3e-05,3.13121]
[1779161529196,47.32,76711.17,0.0,0.96798,3e-05,3.14004]
[1779161531210,47.32,76709.17,0.0,0.96791,3e-05,3.14561]
[1779161535238,47.32,76710.52,0.0,0.96796,3e-05,3.14191]
[1779161537252,47.32,76712.0,0.0,0.96801,3e-05,3.13784]
[1779161539266,47.32,76713.35,0.0,0.96806,3e-05,3.13415]
[1779161544301,47.32,76714.51,0.0,0.9681,3e-05,3.13109]
[1779161549336,47.32,76716.46,0.0,0.96816,3e-05,3.12588]
[1779161550343,47.32,76718.13,0.0,0.96822,3e-05,3.12132]
[1779161555382,47.32,76718.78,0.0,0.96827,3e-05,3.11581]
[1779161557396,47.32,76720.7,0.0,0.96834,3e-05,3.11065]
[1779161558404,47.32,76719.36,0.0,0.96829,3e-05,3.11441]
[1779161561424,47.32,76715.13,0.0,0.96814,3e-05,3.12627]
[1779161562431,47.32,76711.68,0.0,0.96802,3e-05,3.13586]
[1779161566459,47.32,76709.63,0.0,0.96795,3e-05,3.14169]
[1779161567974,47.32,76709.63,0.0,0.96795,3e-05,3.14169]
[1779161568038,47.32,76709.63,0.0,0.96795,3e-05,3.14169]
[1779161568090,47.32,76709.63,0.0,0.96795,3e-05,3.14169]
[1779161568473,47.32,76704.19,0.0,0.96776,3e-05,3.15685]
[1779161569480,47.32,76701.62,0.0,0.96767,3e-05,3.16401]
[1779161573509,47.32,76702.96,0.0,0.96772,3e-05,3.16029]
[1779161579550,47.32,76703.72,0.0,0.96774,3e-05,3.15824]
[1779161584585,47.32,76703.04,0.0,0.96772,3e-05,3.16021]
[1779161589620,47.33,76702.76,0.0,0.96768,3e-05,3.16292]
[1779161594655,47.34,76703.33,0.0,0.96767,3e-05,3.16418]
[1779161599173,47.35,76704.45,0.0,0.96769,3e-05,3.16293]
[1779161600697,47.36,76707.58,0.0,0.96778,3e-05,3.15517]
[1779161605734,47.36,76714.33,0.0,0.96801,3e-05,3.13747]
[1779161606741,47.36,76715.37,0.0,0.96804,3e-05,3.13464]
[1779161611776,47.36,76715.96,0.0,0.9681,3e-05,3.12924]
[1779161612783,47.36,76717.61,0.0,0.96815,3e-05,3.12475]
[1779161613790,47.36,76727.44,0.0,0.96849,3e-05,3.09778]
[1779161614797,47.36,76727.05,0.0,0.96848,3e-05,3.09895]
[1779161616814,47.36,76730.3,0.0,0.96858,3e-05,3.09026]
[1779161617821,47.37,76736.39,0.0,0.96879,3e-05,3.07374]
[1779161622856,47.37,76737.28,0.0,0.96881,3e-05,3.072]
[1779161625877,47.37,76738.69,0.0,0.96885,3e-05,3.06856]
[1779161630912,47.37,76738.65,0.0,0.96884,3e-05,3.06932]
[1779161632926,47.37,76739.73,0.0,0.96888,3e-05,3.06664]
[1779161635166,47.37,76740.22,0.0,0.96889,3e-05,3.06544]
[1779161636316,47.38,76740.59,0.0,0.9689,3e-05,3.06456]
[1779161636414,47.38,76740.61,0.0,0.9689,3e-05,3.06464]
[1779161641989,47.38,76740.65,0.0,0.9689,3e-05,3.06529]
[1779161644010,47.38,76739.52,0.0,0.96885,3e-05,3.06861]
[1779161645240,47.38,76739.52,0.0,0.96885,3e-05,3.06861]
[1779161645307,47.38,76739.52,0.0,0.96885,3e-05,3.06861]
[1779161645341,47.38,76738.43,0.0,0.96882,3e-05,3.07169]
[1779161649039,47.38,76736.74,0.0,0.96875,3e-05,3.07674]
[1779161650046,47.38,76731.85,0.0,0.96859,3e-05,3.09019]
[1779161651053,47.38,76732.8,0.0,0.96862,3e-05,3.087]
[1779161653067,47.38,76728.46,0.0,0.96848,3e-05,3.09839]
[1779161654437,47.38,76727.55,0.0,0.96845,3e-05,3.10095]
[1779161655081,47.38,76728.54,0.0,0.96848,3e-05,3.09829]
[1779161658102,47.38,76730.21,0.0,0.96854,3e-05,3.09392]
[1779161659109,47.38,76731.63,0.0,0.96859,3e-05,3.09011]
[1779161662130,47.38,76736.44,0.0,0.96875,3e-05,3.07721]
[1779161663137,47.38,76738.96,0.0,0.96883,3e-05,3.07045]
[1779161665151,47.38,76740.78,0.0,0.9689,3e-05,3.06507]
[1779161669179,47.37,76742.97,0.0,0.96899,3e-05,3.05764]
[1779161669618,47.37,76742.97,0.0,0.96899,3e-05,3.05764]
[1779161670308,47.37,76742.97,0.0,0.96899,3e-05,3.05764]
[1779161670410,47.37,76742.67,0.0,0.96899,3e-05,3.05793]
[1779161676228,47.36,76744.35,0.0,0.96912,3e-05,3.04628]
[1779161680256,47.35,76745.77,0.0,0.96919,3e-05,3.0404]
[1779161681263,47.35,76746.74,0.0,0.96923,3e-05,3.03728]
[1779161682670,47.34,76747.11,0.0,0.96925,3e-05,3.03578]
[1779161682783,47.34,76747.11,0.0,0.96925,3e-05,3.03578]
[1779161682809,47.34,76747.11,0.0,0.96925,3e-05,3.03578]
[1779161688313,47.33,76746.62,0.0,0.96927,3e-05,3.03419]
[1779161693348,47.32,76746.66,0.0,0.9693,3e-05,3.03169]
[1779161698383,47.31,76746.74,0.0,0.96933,3e-05,3.02913]
[1779161703418,47.3,76747.57,0.0,0.96939,3e-05,3.02457]
[1779161707497,47.29,76747.62,0.0,0.9694,3e-05,3.02307]
[1779161707559,47.29,76747.02,0.0,0.96939,3e-05,3.02424]
[1779161708453,47.29,76742.57,0.0,0.96925,3e-05,3.03581]
[1779161709460,47.29,76739.87,0.0,0.96916,3e-05,3.04265]
[1779161710308,47.29,76739.87,0.0,0.96916,3e-05,3.04265]
[1779161715502,47.28,76739.15,0.0,0.96916,3e-05,3.04296]
[1779161720537,47.27,76738.87,0.0,0.96917,3e-05,3.04192]
[1779161723206,47.27,76738.39,0.0,0.96917,3e-05,3.04223]
[1779161724565,47.26,76740.77,0.0,0.96926,3e-05,3.0348]
[1779161725572,47.26,76742.39,0.0,0.96932,3e-05,3.02994]
[1779161729531,47.25,76742.83,0.0,0.96934,3e-05,3.0278]
[1779161730308,47.25,76743.05,0.0,0.96936,3e-05,3.02674]
[1779161730409,47.25,76743.05,0.0,0.96936,3e-05,3.02645]
[1779161732621,47.25,76741.08,0.0,0.96933,3e-05,3.0282]
[1779161737656,47.26,76740.4,0.0,0.96929,3e-05,3.03094]
[1779161742691,47.26,76740.46,0.0,0.96929,3e-05,3.03166]
[1779161747726,47.26,76740.97,0.0,0.96929,3e-05,3.03114]
[1779161752761,47.27,76741.25,0.0,0.96929,3e-05,3.03124]
[1779161755782,47.27,76742.34,0.0,0.96932,3e-05,3.0288]
[1779161760817,47.27,76741.53,0.0,0.96928,3e-05,3.03184]
[1779161763115,47.28,76741.4,0.0,0.96928,3e-05,3.03236]
[1779161763173,47.28,76741.4,0.0,0.96928,3e-05,3.03236]
[1779161763838,47.28,76736.3,0.0,0.9691,3e-05,3.04652]
[1779161764845,47.28,76731.42,0.0,0.96893,3e-05,3.0601]
[1779161768152,47.28,76729.18,0.0,0.96885,3e-05,3.06657]
[1779161770890,47.28,76725.57,0.0,0.96872,3e-05,3.07677]
[1779161775924,47.28,76725.85,0.0,0.96873,3e-05,3.0765]
[1779161778945,47.29,76727.15,0.0,0.96877,3e-05,3.07326]
[1779161779952,47.29,76728.19,0.0,0.9688,3e-05,3.07053]
[1779161780959,47.29,76729.66,0.0,0.96885,3e-05,3.06664]
[1779161783981,47.29,76728.57,0.0,0.96881,3e-05,3.06999]
[1779161789054,47.29,76728.8,0.0,0.96881,3e-05,3.06974]
[1779161792040,47.29,76727.13,0.0,0.96879,3e-05,3.07094]
[1779161794056,47.29,76724.82,0.0,0.9687,3e-05,3.07751]
[1779161795063,47.29,76714.02,0.0,0.96833,3e-05,3.10726]
[1779161796070,47.29,76718.62,0.0,0.96849,3e-05,3.09468]
[1779161797077,47.29,76721.28,0.0,0.96858,3e-05,3.08747]
[1779161799091,47.3,76723.12,0.0,0.96864,3e-05,3.08264]
[1779161801105,47.3,76724.33,0.0,0.96868,3e-05,3.07955]
[1779161802112,47.3,76725.83,0.0,0.96873,3e-05,3.07557]
[1779161807147,47.3,76725.01,0.0,0.96869,3e-05,3.07844]
[1779161812182,47.3,76724.95,0.0,0.96868,3e-05,3.07921]
[1779161816210,47.31,76726.04,0.0,0.96871,3e-05,3.07672]
[1779161821245,47.31,76726.41,0.0,0.96872,3e-05,3.07635]
[1779161825273,47.31,76724.71,0.0,0.96865,3e-05,3.08198]
[1779161826280,47.32,76723.29,0.0,0.96859,3e-05,3.08645]
[1779161830416,47.33,76731.17,0.0,0.96883,3e-05,3.06721]
[1779161831315,47.33,76734.42,0.0,0.96894,3e-05,3.05851]
[1779161832322,47.33,76735.44,0.0,0.96898,3e-05,3.05589]
[1779161835343,47.33,76737.66,0.0,0.96904,3e-05,3.05035]
[1779161836350,47.33,76738.72,0.0,0.96908,3e-05,3.04765]
[1779161841385,47.33,76737.17,0.0,0.96901,3e-05,3.05272]
[1779161842392,47.33,76735.51,0.0,0.96896,3e-05,3.05739]
[1779161843399,47.34,76733.05,0.0,0.96887,3e-05,3.06424]
[1779161848434,47.34,76734.03,0.0,0.9689,3e-05,3.06231]
[1779161850448,47.34,76735.43,0.0,0.96894,3e-05,3.0588]
[1779161853469,47.35,76736.73,0.0,0.969,3e-05,3.0527]
[1779161858505,47.36,76736.56,0.0,0.96896,3e-05,3.05628]
[1779161863541,47.37,76736.4,0.0,0.96892,3e-05,3.05978]
[1779161868576,47.39,76736.25,0.0,0.96887,3e-05,3.06323]
[1779161870590,47.39,76733.83,0.0,0.96878,3e-05,3.07102]
[1779161875625,47.41,76733.98,0.0,0.96875,3e-05,3.07355]
[1779161880723,47.42,76733.89,0.0,0.96871,3e-05,3.07625]
[1779161883906,47.42,76734.86,0.0,0.96873,3e-05,3.07477]
[1779161884225,47.42,76748.62,0.0,0.96919,3e-05,3.03774]
[1779161884754,47.42,76755.8,0.0,0.96943,3e-05,3.01838]
[1779161885838,47.43,76754.41,0.0,0.96938,3e-05,3.02234]
[1779161891803,47.43,76757.27,0.0,0.96946,3e-05,3.0159]
[1779161895185,47.43,76759.83,0.0,0.96954,3e-05,3.00993]
[1779161895831,47.43,76761.03,0.0,0.96958,3e-05,3.00671]
[1779161900866,47.44,76761.82,0.0,0.96959,3e-05,3.0058]
[1779161901873,47.44,76764.61,0.0,0.96968,3e-05,2.99857]
[1779161903887,47.44,76765.84,0.0,0.96971,3e-05,2.99579]
[1779161907426,47.45,76764.56,0.0,0.96966,3e-05,3.00025]
[1779161909929,47.45,76763.61,0.0,0.96962,3e-05,3.0033]
[1779161915971,47.46,76764.24,0.0,0.96966,3e-05,2.99919]
[1779161921006,47.46,76763.63,0.0,0.96962,3e-05,3.00234]
[1779161923690,47.47,76767.45,0.0,0.96974,3e-05,2.99262]
[1779161928055,47.47,76770.59,0.0,0.96983,3e-05,2.98555]
[1779161931076,47.48,76769.56,0.0,0.96979,3e-05,2.98911]
[1779161933090,47.48,76771.37,0.0,0.96984,3e-05,2.98482]
[1779161938125,47.49,76772.06,0.0,0.96985,3e-05,2.98434]
[1779161939132,47.49,76773.17,0.0,0.96988,3e-05,2.98165]
[1779161944167,47.49,76773.66,0.0,0.96988,3e-05,2.98174]
[1779161954241,47.51,76773.56,0.0,0.96984,3e-05,2.98479]
[1779161959276,47.51,76773.61,0.0,0.96983,3e-05,2.98603]
[1779161966325,47.52,76773.6,0.0,0.9698,3e-05,2.98798]
[1779161967332,47.52,76772.4,0.0,0.96976,3e-05,2.99145]
[1779161969347,47.52,76771.32,0.0,0.96972,3e-05,2.99486]
[1779161971360,47.53,76770.18,0.0,0.96971,3e-05,2.99449]
[1779161976395,47.53,76769.78,0.0,0.96968,3e-05,2.99687]
[1779161979416,47.54,76770.71,0.0,0.9697,3e-05,2.99517]
[1779161981430,47.54,76767.18,0.0,0.96958,3e-05,3.00514]
[1779161982437,47.54,76764.85,0.0,0.9695,3e-05,3.01162]
[1779161983444,47.54,76762.41,0.0,0.96941,3e-05,3.0184]
[1779161984451,47.54,76757.75,0.0,0.96926,3e-05,3.03116]
[1779161985458,47.54,76756.74,0.0,0.96922,3e-05,3.03408]
[1779161988479,47.55,76758.91,0.0,0.96929,3e-05,3.02885]
[1779161989486,47.55,76763.0,0.0,0.96942,3e-05,3.01807]
[1779161990494,47.55,76761.71,0.0,0.96937,3e-05,3.02177]
[1779161995528,47.55,76761.76,0.0,0.96936,3e-05,3.02276]
[1779162001570,47.56,76761.7,0.0,0.96934,3e-05,3.02428]
[1779162006605,47.56,76761.63,0.0,0.96933,3e-05,3.0256]
[1779162009626,47.57,76762.84,0.0,0.96936,3e-05,3.02304]
[1779162012647,47.57,76764.61,0.0,0.96941,3e-05,3.01898]
[1779162014661,47.57,76763.18,0.0,0.96936,3e-05,3.02329]
[1779162019697,47.58,76764.71,0.0,0.96939,3e-05,3.02036]
[1779162020704,47.58,76768.57,0.0,0.96952,3e-05,3.01025]
[1779162022718,47.58,76772.02,0.0,0.96963,3e-05,3.00154]
[1779162024732,47.58,76773.69,0.0,0.96967,3e-05,2.99762]
[1779162029767,47.59,76773.71,0.0,0.96966,3e-05,2.99893]
[1779162033795,47.6,76774.82,0.0,0.96972,3e-05,2.99312]
[1779162034802,47.6,76775.77,0.0,0.96975,3e-05,2.99086]
[1779162039837,47.6,76774.49,0.0,0.96969,3e-05,2.99565]
[1779162041851,47.61,76772.55,0.0,0.96962,3e-05,3.00136]
[1779162046886,47.61,76772.02,0.0,0.96958,3e-05,3.00407]
[1779162048900,47.61,76770.18,0.0,0.96952,3e-05,3.0095]
[1779162054942,47.62,76770.63,0.0,0.96951,3e-05,3.00979]
[1779162055949,47.62,76766.86,0.0,0.96938,3e-05,3.02014]
[1779162056956,47.62,76756.69,0.0,0.96904,3e-05,3.04772]
[1779162057963,47.62,76754.34,0.0,0.96896,3e-05,3.05425]
[1779162058970,47.62,76755.67,0.0,0.969,3e-05,3.05082]
[1779162060984,47.63,76754.66,0.0,0.96895,3e-05,3.05483]
[1779162066024,47.64,76754.97,0.0,0.96892,3e-05,3.05716]
[1779162072066,47.66,76755.0,0.0,0.96888,3e-05,3.06089]
[1779162075087,47.67,76751.37,0.0,0.96873,3e-05,3.07262]
[1779162076094,47.67,76750.11,0.0,0.96868,3e-05,3.07666]
[1779162078108,47.68,76751.45,0.0,0.96871,3e-05,3.07424]
[1779162079115,47.68,76753.36,0.0,0.96877,3e-05,3.06965]
[1779162080122,47.68,76754.8,0.0,0.96881,3e-05,3.06635]
[1779162083143,47.69,76753.74,0.0,0.96875,3e-05,3.07104]
[1779162088178,47.71,76753.59,0.0,0.96871,3e-05,3.07444]
[1779162093213,47.72,76754.24,0.0,0.96873,3e-05,3.0723]
[1779162098248,47.74,76754.27,0.0,0.96869,3e-05,3.07527]
[1779162103283,47.75,76753.9,0.0,0.96864,3e-05,3.07932]
[1779162106304,47.76,76752.64,0.0,0.96858,3e-05,3.08457]
[1779162107311,47.76,76751.42,0.0,0.96853,3e-05,3.08848]
[1779162112346,47.77,76751.31,0.0,0.96849,3e-05,3.09109]
[1779162117381,47.78,76751.26,0.0,0.96846,3e-05,3.09414]
[1779162118388,47.79,76749.8,0.0,0.9684,3e-05,3.09869]
[1779162119395,47.79,76746.12,0.0,0.96827,3e-05,3.10927]
[1779162121361,47.79,76745.29,0.0,0.96823,3e-05,3.11208]
[1779162123424,47.8,76747.72,0.0,0.9683,3e-05,3.10705]
[1779162124430,47.8,76744.4,0.0,0.96818,3e-05,3.11665]
[1779162125437,47.8,76745.73,0.0,0.96821,3e-05,3.11354]
[1779162131479,47.82,76745.27,0.0,0.96816,3e-05,3.11788]
[1779162133493,47.82,76743.93,0.0,0.9681,3e-05,3.12254]
[1779162135507,47.83,76742.54,0.0,0.96804,3e-05,3.12731]
[1779162137723,47.83,76742.54,0.0,0.96804,3e-05,3.12731]
[1779162138530,47.83,76749.14,0.0,0.96825,3e-05,3.11072]
[1779162139285,47.83,76749.14,0.0,0.96825,3e-05,3.11072]
[1779162139338,47.83,76749.14,0.0,0.96825,3e-05,3.11072]
[1779162139537,47.84,76751.8,0.0,0.96834,3e-05,3.10398]
[1779162142558,47.84,76752.8,0.0,0.96836,3e-05,3.10234]
[1779162145579,47.85,76753.84,0.0,0.96837,3e-05,3.10107]
[1779162148602,47.86,76752.22,0.0,0.9683,3e-05,3.10701]
[1779162151621,47.86,76753.62,0.0,0.96837,3e-05,3.10069]
[1779162155649,47.87,76756.5,0.0,0.96844,3e-05,3.0949]
[1779162156656,47.87,76760.69,0.0,0.96858,3e-05,3.0836]
[1779162161692,47.88,76759.3,0.0,0.96852,3e-05,3.08867]
[1779162162699,47.88,76758.33,0.0,0.96848,3e-05,3.09137]
[1779162164714,47.88,76755.92,0.0,0.9684,3e-05,3.09806]
[1779162167735,47.88,76757.93,0.0,0.96847,3e-05,3.09278]
[1779162172770,47.88,76759.65,0.0,0.96852,3e-05,3.08848]
[1779162177805,47.89,76760.62,0.0,0.96852,3e-05,3.08813]
[1779162182840,47.89,76760.55,0.0,0.96852,3e-05,3.08877]
[1779162187875,47.9,76760.03,0.0,0.96849,3e-05,3.09064]
[1779162190896,47.9,76759.09,0.0,0.96846,3e-05,3.09347]
[1779162193917,47.9,76760.17,0.0,0.96849,3e-05,3.09082]
[1779162198952,47.9,76759.82,0.0,0.96847,3e-05,3.09227]
[1779162204994,47.9,76757.12,0.0,0.96837,3e-05,3.10019]
[1779162207008,47.9,76758.23,0.0,0.96841,3e-05,3.09736]
[1779162208015,47.9,76757.2,0.0,0.96837,3e-05,3.10024]
[1779162211036,47.91,76758.54,0.0,0.96845,3e-05,3.09284]
[1779162212043,47.91,76761.53,0.0,0.96855,3e-05,3.08484]
[1779162214058,47.91,76759.38,0.0,0.96848,3e-05,3.09087]
[1779162219093,47.91,76759.21,0.0,0.96846,3e-05,3.09271]
[1779162222114,47.92,76761.09,0.0,0.9685,3e-05,3.08925]
[1779162225135,47.93,76760.04,0.0,0.96844,3e-05,3.09373]
[1779162228157,47.94,76761.85,0.0,0.96849,3e-05,3.09043]
[1779162229164,47.94,76760.65,0.0,0.96844,3e-05,3.09377]
[1779162230171,47.94,76761.69,0.0,0.96848,3e-05,3.09102]
[1779162231178,47.94,76763.97,0.0,0.96855,3e-05,3.08493]
[1779162232185,47.94,76761.89,0.0,0.96848,3e-05,3.09064]
[1779162236213,47.94,76763.34,0.0,0.96853,3e-05,3.08706]
[1779162238227,47.94,76764.52,0.0,0.96857,3e-05,3.08404]
[1779162239234,47.94,76765.71,0.0,0.9686,3e-05,3.08092]
[1779162242255,47.94,76767.35,0.0,0.96866,3e-05,3.0768]
[1779162243262,47.94,76771.69,0.0,0.9688,3e-05,3.0652]
[1779162244269,47.94,76773.73,0.0,0.96887,3e-05,3.05982]
[1779162245276,47.94,76774.92,0.0,0.96891,3e-05,3.05675]
[1779162246283,47.94,76775.95,0.0,0.96894,3e-05,3.05412]
[1779162247290,47.94,76777.23,0.0,0.96898,3e-05,3.05083]
[1779162250311,47.95,76778.57,0.0,0.96902,3e-05,3.04768]
[1779162252949,47.95,76778.54,0.0,0.96902,3e-05,3.0479]
[1779162253335,47.95,76785.86,0.0,0.96926,3e-05,3.02863]
[1779162254342,47.95,76789.91,0.0,0.96939,3e-05,3.01798]
[1779162255349,47.95,76790.95,0.0,0.96942,3e-05,3.01539]
[1779162256312,47.95,76790.95,0.0,0.96942,3e-05,3.01539]
[1779162256411,47.95,76792.8,0.0,0.96948,3e-05,3.01087]
[1779162261391,47.96,76793.81,0.0,0.9695,3e-05,3.0092]
[1779162263031,47.96,76795.13,0.0,0.96954,3e-05,3.0059]
[1779162264412,47.96,76794.04,0.0,0.9695,3e-05,3.00923]
[1779162266426,47.96,76797.03,0.0,0.96959,3e-05,3.00171]
[1779162271461,47.97,76797.47,0.0,0.96963,3e-05,2.99772]
[1779162275489,47.97,76796.39,0.0,0.96958,3e-05,3.00153]
[1779162276496,47.97,76795.06,0.0,0.96954,3e-05,3.00529]
[1779162277516,47.97,76793.61,0.0,0.96949,3e-05,3.00937]
[1779162281541,47.98,76794.66,0.0,0.96951,3e-05,3.00748]
[1779162282548,47.97,76796.2,0.0,0.96957,3e-05,3.00298]
[1779162287583,47.97,76795.22,0.0,0.96955,3e-05,3.00417]
[1779162289597,47.96,76797.42,0.0,0.96963,3e-05,2.99751]
[1779162291611,47.96,76798.37,0.0,0.96967,3e-05,2.9942]
[1779162297653,47.95,76798.4,0.0,0.9697,3e-05,2.99177]
[1779162298660,47.95,76796.76,0.0,0.96965,3e-05,2.99572]
[1779162300674,47.94,76795.29,0.0,0.96962,3e-05,2.99883]
[1779162303699,47.94,76792.33,0.0,0.96953,3e-05,3.00548]
[1779162304705,47.94,76785.28,0.0,0.9693,3e-05,3.02448]
[1779162307877,47.94,76784.32,0.0,0.96926,3e-05,3.02747]
[1779162308733,47.94,76778.45,0.0,0.96906,3e-05,3.04359]
[1779162309740,47.94,76777.32,0.0,0.96902,3e-05,3.04681]
[1779162315783,47.95,76775.55,0.0,0.96895,3e-05,3.05264]
[1779162316790,47.95,76767.67,0.0,0.96868,3e-05,3.07403]
[1779162318804,47.95,76766.29,0.0,0.96863,3e-05,3.07803]
[1779162323839,47.95,76765.74,0.0,0.9686,3e-05,3.08017]
[1779162324846,47.96,76767.02,0.0,0.96864,3e-05,3.07684]
[1779162327867,47.96,76769.13,0.0,0.96871,3e-05,3.07156]
[1779162328874,47.96,76771.76,0.0,0.9688,3e-05,3.06462]
[1779162330888,47.96,76770.01,0.0,0.96873,3e-05,3.06965]
[1779162335923,47.96,76768.77,0.0,0.96872,3e-05,3.06973]
[1779162339951,47.97,76771.49,0.0,0.96881,3e-05,3.06297]
[1779162340958,47.97,76776.22,0.0,0.96896,3e-05,3.05042]
[1779162342972,47.97,76777.37,0.0,0.969,3e-05,3.04768]
[1779162348007,47.97,76780.4,0.0,0.96909,3e-05,3.04044]
[1779162353042,47.97,76780.81,0.0,0.96911,3e-05,3.03893]
[1779162358077,47.97,76781.41,0.0,0.96912,3e-05,3.0382]
[1779162360092,47.98,76779.61,0.0,0.96905,3e-05,3.04335]
[1779162361098,47.98,76772.38,0.0,0.96881,3e-05,3.06291]
[1779162362105,47.98,76771.02,0.0,0.96876,3e-05,3.0667]
[1779162363112,47.98,76773.54,0.0,0.96884,3e-05,3.06004]
[1779162364119,47.98,76778.12,0.0,0.969,3e-05,3.04788]
[1779162365126,47.98,76781.02,0.0,0.96909,3e-05,3.04026]
[1779162366133,47.98,76782.67,0.0,0.96914,3e-05,3.03601]
[1779162367140,47.98,76786.49,0.0,0.96927,3e-05,3.02599]
[1779162368147,47.98,76789.76,0.0,0.96937,3e-05,3.01746]
[1779162369154,47.98,76791.1,0.0,0.96942,3e-05,3.0141]
[1779162370161,47.98,76789.72,0.0,0.96938,3e-05,3.01732]
[1779162375196,47.97,76786.71,0.0,0.9693,3e-05,3.0231]
[1779162376203,47.97,76783.44,0.0,0.9692,3e-05,3.03137]
[1779162379224,47.96,76780.2,0.0,0.96911,3e-05,3.03862]
[1779162384259,47.95,76780.07,0.0,0.96914,3e-05,3.03655]
[1779162386273,47.95,76781.46,0.0,0.96919,3e-05,3.03187]
[1779162390301,47.94,76778.55,0.0,0.96912,3e-05,3.03774]
[1779162395336,47.93,76779.2,0.0,0.96921,3e-05,3.02961]
[1779162396343,47.92,76780.63,0.0,0.96926,3e-05,3.02531]
[1779162397350,47.92,76782.59,0.0,0.96933,3e-05,3.01962]
[1779162402385,47.91,76783.19,0.0,0.96938,3e-05,3.01574]
[1779162406413,47.9,76785.14,0.0,0.96947,3e-05,3.00875]
[1779162409434,47.9,76783.75,0.0,0.96943,3e-05,3.01136]
[1779162414470,47.89,76784.25,0.0,0.96946,3e-05,3.00912]
[1779162419504,47.89,76784.09,0.0,0.96945,3e-05,3.00995]
[1779162421518,47.89,76780.32,0.0,0.96934,3e-05,3.01911]
[1779162423532,47.89,76777.67,0.0,0.96926,3e-05,3.02528]
[1779162426553,47.89,76776.18,0.0,0.96921,3e-05,3.02924]
[1779162431588,47.89,76775.99,0.0,0.96921,3e-05,3.02967]
[1779162436624,47.89,76775.62,0.0,0.9692,3e-05,3.03057]
[1779162438640,47.89,76776.73,0.0,0.96923,3e-05,3.02757]
[1779162444682,47.89,76776.8,0.0,0.96924,3e-05,3.02729]
[1779162446696,47.88,76778.2,0.0,0.96928,3e-05,3.02353]
[1779162447703,47.88,76779.29,0.0,0.96932,3e-05,3.02061]
[1779162452738,47.88,76780.38,0.0,0.9694,3e-05,3.01284]
[1779162453745,47.88,76785.27,0.0,0.96957,3e-05,2.99962]
[1779162456766,47.88,76789.97,0.0,0.96973,3e-05,2.98635]
[1779162457773,47.87,76791.15,0.0,0.96978,3e-05,2.98282]
[1779162461801,47.87,76792.35,0.0,0.96984,3e-05,2.97807]
[1779162466836,47.86,76791.86,0.0,0.96983,3e-05,2.9786]
[1779162470864,47.86,76790.91,0.0,0.96981,3e-05,2.98002]
[1779162475899,47.85,76784.59,0.0,0.96962,3e-05,2.99504]
[1779162476906,47.85,76781.02,0.0,0.96951,3e-05,3.00411]
[1779162481941,47.84,76780.41,0.0,0.96952,3e-05,3.00354]
[1779162486976,47.83,76779.63,0.0,0.96952,3e-05,3.00343]
[1779162492011,47.82,76779.7,0.0,0.96955,3e-05,3.00107]
[1779162497046,47.81,76781.15,0.0,0.96962,3e-05,2.99506]
[1779162502081,47.8,76780.28,0.0,0.96962,3e-05,2.99527]
[1779162506109,47.79,76781.67,0.0,0.96969,3e-05,2.9899]
[1779162508123,47.79,76782.93,0.0,0.96974,3e-05,2.98573]
[1779162512151,47.78,76780.72,0.0,0.96972,3e-05,2.98603]
[1779162517186,47.77,76780.88,0.0,0.96975,3e-05,2.98358]
[1779162522221,47.76,76781.52,0.0,0.9698,3e-05,2.97988]
[1779162527256,47.75,76781.45,0.0,0.96982,3e-05,2.97809]
[1779162532292,47.74,76781.36,0.0,0.96984,3e-05,2.97635]
[1779162534306,47.74,76782.5,0.0,0.96989,3e-05,2.97254]
[1779162539341,47.73,76781.91,0.0,0.96989,3e-05,2.97218]
[1779162545383,47.72,76780.9,0.0,0.96989,3e-05,2.97254]
[1779162546390,47.72,76773.3,0.0,0.96964,3e-05,2.99233]
[1779162547397,47.72,76767.09,0.0,0.96944,3e-05,3.00847]
[1779162548404,47.71,76761.39,0.0,0.96926,3e-05,3.02329]
[1779162550418,47.72,76759.99,0.0,0.9692,3e-05,3.0274]
[1779162553439,47.71,76758.19,0.0,0.96915,3e-05,3.03143]
[1779162557467,47.71,76755.9,0.0,0.96907,3e-05,3.03822]
[1779162558474,47.72,76757.11,0.0,0.96911,3e-05,3.03511]
[1779162559481,47.71,76758.92,0.0,0.96918,3e-05,3.02975]
[1779162561495,47.71,76760.38,0.0,0.96924,3e-05,3.02485]
[1779162565523,47.71,76762.27,0.0,0.96929,3e-05,3.02048]
[1779162569551,47.71,76767.37,0.0,0.96946,3e-05,3.00693]
[1779162570558,47.72,76769.15,0.0,0.96951,3e-05,3.00282]
[1779162575593,47.73,76770.65,0.0,0.96956,3e-05,2.99826]
[1779162577607,47.73,76771.82,0.0,0.96959,3e-05,2.99559]
[1779162578614,47.74,76773.2,0.0,0.96963,3e-05,2.99261]
[1779162583649,47.75,76772.43,0.0,0.96956,3e-05,2.99813]
[1779162588684,47.76,76772.78,0.0,0.96955,3e-05,2.99928]
[1779162593719,47.77,76772.72,0.0,0.96951,3e-05,3.00219]
[1779162597747,47.78,76773.77,0.0,0.96952,3e-05,3.00167]
[1779162602782,47.8,76773.59,0.0,0.96947,3e-05,3.00557]
[1779162607818,47.82,76774.23,0.0,0.96945,3e-05,3.00725]
[1779162612853,47.83,76774.26,0.0,0.96941,3e-05,3.01053]
[1779162616881,47.84,76778.03,0.0,0.9695,3e-05,3.00316]
[1779162617888,47.85,76783.43,0.0,0.96967,3e-05,2.98948]
[1779162618895,47.85,76787.2,0.0,0.96979,3e-05,2.97974]
[1779162619902,47.85,76789.37,0.0,0.96986,3e-05,2.97426]
[1779162624937,47.85,76790.18,0.0,0.96987,3e-05,2.97317]
[1779162625945,47.86,76796.62,0.0,0.97008,3e-05,2.95672]
[1779162626951,47.86,76798.64,0.0,0.97014,3e-05,2.9517]
[1779162629972,47.86,76800.13,0.0,0.97018,3e-05,2.94869]
[1779162630695,47.86,76800.13,0.0,0.97018,3e-05,2.94869]
[1779162631195,47.86,76803.85,0.0,0.97033,3e-05,2.93532]
[1779162631986,47.87,76806.14,0.0,0.9704,3e-05,2.92965]
[1779162637021,47.87,76806.97,0.0,0.97041,3e-05,2.92914]
[1779162642057,47.87,76807.66,0.0,0.97043,3e-05,2.9277]
[1779162647881,47.87,76806.78,0.0,0.9704,3e-05,2.93004]
[1779162653134,47.86,76807.0,0.0,0.97043,3e-05,2.92725]
[1779162655148,47.86,76805.72,0.0,0.9704,3e-05,2.92996]
[1779162661190,47.86,76801.54,0.0,0.97028,3e-05,2.93962]
[1779162662197,47.85,76797.19,0.0,0.97014,3e-05,2.9507]
[1779162663204,47.86,76792.06,0.0,0.96997,3e-05,2.9645]
[1779162664211,47.86,76789.75,0.0,0.96989,3e-05,2.97086]
[1779162668239,47.86,76785.85,0.0,0.96975,3e-05,2.98221]
[1779162669246,47.86,76782.29,0.0,0.96963,3e-05,2.99189]
[1779162674281,47.87,76783.42,0.0,0.96965,3e-05,2.99008]
[1779162679316,47.86,76783.13,0.0,0.96967,3e-05,2.98886]
[1779162682337,47.85,76784.68,0.0,0.96973,3e-05,2.98358]
[1779162683344,47.85,76788.82,0.0,0.96987,3e-05,2.97225]
[1779162688379,47.84,76788.38,0.0,0.96988,3e-05,2.97165]
[1779162692407,47.84,76784.41,0.0,0.9698,3e-05,2.97683]
[1779162693281,47.84,76784.41,0.0,0.9698,3e-05,2.97683]
[1779162693414,47.84,76782.69,0.0,0.96975,3e-05,2.98103]
[1779162695428,47.83,76781.62,0.0,0.96973,3e-05,2.98314]
[1779162701470,47.82,76780.97,0.0,0.96973,3e-05,2.98271]
[1779162704491,47.82,76779.05,0.0,0.96968,3e-05,2.98673]
[1779162705498,47.82,76777.56,0.0,0.96964,3e-05,2.99033]
[1779162706505,47.81,76776.33,0.0,0.9696,3e-05,2.99323]
[1779162712547,47.81,76775.53,0.0,0.96958,3e-05,2.99504]
[1779162717583,47.8,76774.46,0.0,0.96956,3e-05,2.99598]
[1779162719597,47.8,76772.99,0.0,0.96952,3e-05,2.99958]
[1779162720604,47.8,76771.33,0.0,0.96947,3e-05,3.00361]
[1779162725639,47.8,76771.09,0.0,0.96947,3e-05,3.00354]
[1779162727653,47.8,76768.5,0.0,0.96939,3e-05,3.01029]
[1779162728660,47.8,76762.69,0.0,0.96919,3e-05,3.02607]
[1779162730674,47.8,76759.73,0.0,0.96909,3e-05,3.03441]
[1779162733695,47.8,76760.81,0.0,0.96911,3e-05,3.03206]
[1779162737723,47.81,76763.5,0.0,0.9692,3e-05,3.02557]
[1779162739737,47.81,76765.32,0.0,0.96925,3e-05,3.02105]
[1779162743765,47.81,76763.4,0.0,0.96918,3e-05,3.02697]
[1779162745779,47.81,76767.7,0.0,0.96932,3e-05,3.01584]
[1779162746786,47.81,76770.17,0.0,0.9694,3e-05,3.00942]
[1779162747793,47.81,76771.71,0.0,0.96945,3e-05,3.00551]
[1779162749807,47.82,76773.25,0.0,0.96949,3e-05,3.00184]
[1779162750814,47.82,76774.57,0.0,0.96953,3e-05,2.99854]
[1779162755849,47.82,76774.39,0.0,0.96955,3e-05,2.9962]
[1779162757863,47.82,76787.55,0.0,0.96998,3e-05,2.96179]
[1779162758870,47.82,76791.34,0.0,0.97011,3e-05,2.95138]
[1779162759877,47.82,76790.81,0.0,0.97009,3e-05,2.95241]
[1779162763905,47.81,76787.93,0.0,0.97002,3e-05,2.95824]
[1779162764913,47.81,76786.0,0.0,0.96996,3e-05,2.96298]
[1779162766926,47.81,76784.48,0.0,0.96991,3e-05,2.96756]
[1779162767933,47.81,76779.23,0.0,0.96973,3e-05,2.98174]
[1779162768940,47.82,76775.49,0.0,0.9696,3e-05,2.99193]
[1779162773975,47.82,76771.91,0.0,0.96947,3e-05,3.00269]
[1779162775989,47.82,76769.78,0.0,0.96939,3e-05,3.00883]
[1779162776996,47.82,76770.87,0.0,0.96943,3e-05,3.00614]
[1779162780017,47.83,76773.05,0.0,0.96949,3e-05,3.00101]
[1779162782033,47.83,76774.43,0.0,0.96953,3e-05,2.9978]
[1779162784047,47.83,76775.97,0.0,0.96958,3e-05,2.99417]
[1779162785054,47.83,76777.35,0.0,0.96963,3e-05,2.99009]
[1779162790089,47.84,76776.62,0.0,0.96959,3e-05,2.99326]
[1779162795124,47.84,76775.8,0.0,0.96955,3e-05,2.99661]
[1779162800159,47.84,76776.34,0.0,0.96957,3e-05,2.99502]
[1779162805194,47.84,76773.73,0.0,0.96949,3e-05,3.00116]
[1779162810229,47.83,76772.93,0.0,0.96949,3e-05,3.00112]
[1779162813250,47.82,76771.8,0.0,0.96951,3e-05,2.99887]
[1779162817278,47.81,76767.39,0.0,0.96938,3e-05,3.00892]
[1779162818285,47.81,76760.97,0.0,0.96917,3e-05,3.02565]
[1779162819292,47.81,76759.62,0.0,0.96912,3e-05,3.02945]
[1779162823320,47.81,76758.35,0.0,0.96907,3e-05,3.03353]
[1779162825334,47.82,76761.25,0.0,0.96917,3e-05,3.02606]
[1779162826342,47.82,76765.6,0.0,0.96931,3e-05,3.01458]
[1779162827348,47.82,76767.67,0.0,0.96938,3e-05,3.00924]
[1779162831376,47.82,76762.2,0.0,0.96918,3e-05,3.02465]
[1779162832383,47.82,76758.96,0.0,0.96907,3e-05,3.03351]
[1779162834397,47.82,76755.74,0.0,0.96896,3e-05,3.04246]
[1779162836412,47.82,76753.39,0.0,0.96888,3e-05,3.04906]
[1779162837419,47.83,76752.13,0.0,0.96884,3e-05,3.05258]
[1779162842454,47.83,76751.51,0.0,0.96881,3e-05,3.05485]
[1779162844060,47.83,76750.52,0.0,0.96877,3e-05,3.05764]
[1779162844150,47.83,76750.52,0.0,0.96877,3e-05,3.05764]
[1779162844308,47.83,76750.52,0.0,0.96877,3e-05,3.05764]
[1779162844468,47.83,76747.27,0.0,0.96866,3e-05,3.06653]
[1779162845475,47.83,76742.07,0.0,0.96848,3e-05,3.08072]
[1779162846482,47.83,76741.15,0.0,0.96845,3e-05,3.08329]
[1779162851517,47.83,76741.49,0.0,0.96846,3e-05,3.0827]
[1779162854225,47.83,76740.97,0.0,0.96844,3e-05,3.08425]
[1779162854538,47.83,76739.69,0.0,0.96839,3e-05,3.08779]
[1779162855545,47.83,76736.5,0.0,0.96828,3e-05,3.09653]
[1779162856552,47.83,76735.08,0.0,0.96823,3e-05,3.10045]
[1779162858566,47.83,76731.49,0.0,0.96811,3e-05,3.11034]
[1779162859573,47.83,76728.73,0.0,0.96801,3e-05,3.11791]
[1779162861587,47.83,76730.45,0.0,0.96807,3e-05,3.11324]
[1779162862594,47.83,76732.73,0.0,0.96815,3e-05,3.10703]
[1779162865615,47.83,76733.71,0.0,0.96818,3e-05,3.10448]
[1779162866320,47.83,76733.71,0.0,0.96818,3e-05,3.10448]
[1779162866622,47.83,76740.86,0.0,0.96843,3e-05,3.08506]
[1779162867629,47.83,76747.17,0.0,0.96864,3e-05,3.06803]
[1779162868312,47.83,76747.17,0.0,0.96864,3e-05,3.06803]
[1779162868364,47.83,76747.17,0.0,0.96864,3e-05,3.06803]
[1779162868636,47.84,76746.25,0.0,0.96861,3e-05,3.07063]
[1779162869643,47.84,76747.61,0.0,0.96865,3e-05,3.06706]
[1779162870650,47.84,76749.51,0.0,0.96872,3e-05,3.06204]
[1779162871104,47.84,76749.51,0.0,0.96872,3e-05,3.06204]
[1779162871657,47.84,76751.21,0.0,0.96881,3e-05,3.05356]
[1779162872664,47.84,76752.98,0.0,0.96887,3e-05,3.04893]
[1779162874727,47.84,76752.48,0.0,0.96885,3e-05,3.05042]
[1779162875685,47.84,76747.44,0.0,0.96868,3e-05,3.06431]
[1779162877699,47.84,76745.97,0.0,0.96862,3e-05,3.06851]
[1779162878706,47.84,76744.86,0.0,0.96859,3e-05,3.07163]
[1779162880632,47.84,76745.31,0.0,0.9686,3e-05,3.07052]
[1779162881727,47.84,76747.93,0.0,0.96869,3e-05,3.06365]
[1779162881965,47.84,76747.93,0.0,0.96869,3e-05,3.06365]
[1779162884802,47.84,76747.9,0.0,0.96868,3e-05,3.06397]
[1779162886853,47.84,76748.36,0.0,0.96869,3e-05,3.06297]
[1779162892921,47.85,76748.43,0.0,0.96869,3e-05,3.06351]
[1779162894483,47.85,76748.4,0.0,0.96868,3e-05,3.06372]
[1779162894538,47.85,76753.15,0.0,0.96884,3e-05,3.05116]
[1779162894818,47.85,76754.2,0.0,0.96888,3e-05,3.04833]
[1779162898232,47.85,76753.27,0.0,0.96884,3e-05,3.05098]
[1779162898284,47.85,76753.27,0.0,0.96884,3e-05,3.05098]
[1779162898846,47.85,76754.69,0.0,0.96889,3e-05,3.04758]
[1779162900860,47.85,76758.24,0.0,0.969,3e-05,3.03832]
[1779162901867,47.85,76762.78,0.0,0.96915,3e-05,3.0263]
[1779162905500,47.85,76764.5,0.0,0.96922,3e-05,3.0211]
[1779162907909,47.85,76762.34,0.0,0.96916,3e-05,3.02594]
[1779162908916,47.85,76757.14,0.0,0.96899,3e-05,3.03942]
[1779162911568,47.84,76756.94,0.0,0.96899,3e-05,3.03948]
[1779162911684,47.84,76756.94,0.0,0.96899,3e-05,3.03948]
[1779162911719,47.84,76755.78,0.0,0.96895,3e-05,3.04224]
[1779162911937,47.84,76749.96,0.0,0.96876,3e-05,3.05793]
[1779162912944,47.84,76743.03,0.0,0.96852,3e-05,3.07683]
[1779162913951,47.84,76741.67,0.0,0.96847,3e-05,3.08064]
[1779162914958,47.84,76738.36,0.0,0.96836,3e-05,3.08973]
[1779162916280,47.84,76736.25,0.0,0.96828,3e-05,3.09562]
[1779162918986,47.84,76737.56,0.0,0.96833,3e-05,3.09218]
[1779162921561,47.85,76735.27,0.0,0.96825,3e-05,3.0986]
[1779162926035,47.85,76734.13,0.0,0.9682,3e-05,3.10192]
[1779162929056,47.85,76735.14,0.0,0.96824,3e-05,3.09936]
[1779162932335,47.85,76736.44,0.0,0.96832,3e-05,3.09196]
[1779162936105,47.85,76734.62,0.0,0.96825,3e-05,3.09719]
[1779162939126,47.85,76733.12,0.0,0.9682,3e-05,3.10146]
[1779162944161,47.85,76733.09,0.0,0.96819,3e-05,3.10181]
[1779162949196,47.86,76732.51,0.0,0.96815,3e-05,3.1055]
[1779162954231,47.87,76733.47,0.0,0.96815,3e-05,3.10544]
[1779162959266,47.88,76733.86,0.0,0.96813,3e-05,3.10692]
[1779162966315,47.87,76733.84,0.0,0.96817,3e-05,3.10362]
[1779162971350,47.86,76734.46,0.0,0.96821,3e-05,3.10091]
[1779162974371,47.86,76733.18,0.0,0.96816,3e-05,3.10457]
[1779162979406,47.87,76733.14,0.0,0.96816,3e-05,3.10493]
[1779162982829,47.87,76730.34,0.0,0.96806,3e-05,3.11273]
[1779162983434,47.87,76728.23,0.0,0.96798,3e-05,3.11854]
[1779162985448,47.87,76726.91,0.0,0.96794,3e-05,3.12221]
[1779162986455,47.87,76725.84,0.0,0.9679,3e-05,3.12516]
[1779162987462,47.87,76728.03,0.0,0.96798,3e-05,3.11918]
[1779162992497,47.87,76728.46,0.0,0.96803,3e-05,3.11407]
[1779162995518,47.87,76727.11,0.0,0.96798,3e-05,3.11784]
[1779162999546,47.87,76725.57,0.0,0.96793,3e-05,3.12212]
[1779163004581,47.88,76725.88,0.0,0.96791,3e-05,3.12314]
[1779163013644,47.9,76726.22,0.0,0.96787,3e-05,3.12635]
[1779163018679,47.91,76730.9,0.0,0.96801,3e-05,3.1158]
[1779163019686,47.91,76726.54,0.0,0.96785,3e-05,3.12821]
[1779163023714,47.92,76729.51,0.0,0.96793,3e-05,3.12188]
[1779163024721,47.92,76727.32,0.0,0.96785,3e-05,3.12833]
[1779163029757,47.92,76727.67,0.0,0.96786,3e-05,3.12776]
[1779163036806,47.93,76727.44,0.0,0.96781,3e-05,3.13152]
[1779163041841,47.94,76725.62,0.0,0.96772,3e-05,3.13873]
[1779163046876,47.95,76725.97,0.0,0.9677,3e-05,3.13993]
[1779163054932,47.97,76727.53,0.0,0.96776,3e-05,3.135]
[1779163059967,47.98,76727.83,0.0,0.96774,3e-05,3.13636]
[1779163065006,47.98,76726.58,0.0,0.96769,3e-05,3.14012]
[1779163070038,47.98,76727.54,0.0,0.96773,3e-05,3.13734]
[1779163075492,47.98,76728.15,0.0,0.96775,3e-05,3.13557]
[1779163081116,47.98,76727.94,0.0,0.96774,3e-05,3.13602]
[1779163084137,47.98,76725.61,0.0,0.96765,3e-05,3.14328]
[1779163089656,47.99,76725.53,0.0,0.96763,3e-05,3.14523]
[1779163095214,48.0,76725.3,0.0,0.96758,3e-05,3.14886]
[1779163100564,48.0,76725.3,0.0,0.96758,3e-05,3.14886]
[1779163106292,48.03,76724.72,0.0,0.9675,3e-05,3.15552]
[1779163111568,48.04,76725.68,0.0,0.96751,3e-05,3.15455]
[1779163111717,48.04,76723.06,0.0,0.96745,3e-05,3.15809]
[1779163112333,48.04,76719.85,0.0,0.96734,4e-05,3.16736]
[1779163117368,48.05,76717.25,0.0,0.96722,4e-05,3.1765]
[1779163122403,48.06,76717.11,0.0,0.96719,4e-05,3.17875]
[1779163127439,48.06,76717.08,0.0,0.96717,4e-05,3.18064]
[1779163132474,48.07,76717.4,0.0,0.96716,4e-05,3.18152]
[1779163137509,48.08,76717.54,0.0,0.96714,4e-05,3.18284]
[1779163141537,48.09,76714.58,0.0,0.96702,4e-05,3.19237]
[1779163142817,48.09,76708.46,0.0,0.9668,4e-05,3.20968]
[1779163143551,48.09,76706.59,0.0,0.96673,4e-05,3.21518]
[1779163145565,48.09,76705.29,0.0,0.96668,4e-05,3.21937]
[1779163149593,48.1,76706.55,0.0,0.96671,4e-05,3.21698]
[1779163154628,48.1,76708.26,0.0,0.96675,4e-05,3.21365]
[1779163156695,48.11,76709.37,0.0,0.96678,4e-05,3.21116]
[1779163158656,48.11,76710.7,0.0,0.96682,4e-05,3.20806]
[1779163159663,48.11,76712.55,0.0,0.96688,4e-05,3.20322]
[1779163164995,48.12,76712.84,0.0,0.96688,4e-05,3.20366]
[1779163170740,48.13,76713.02,0.0,0.96686,4e-05,3.20531]
[1779163176782,48.13,76713.98,0.0,0.96691,4e-05,3.20035]
[1779163181818,48.14,76716.5,0.0,0.96698,4e-05,3.19487]
[1779163182826,48.14,76718.75,0.0,0.96705,4e-05,3.18896]
[1779163186854,48.15,76720.28,0.0,0.96709,4e-05,3.18602]
[1779163188868,48.15,76722.23,0.0,0.96716,4e-05,3.18082]
[1779163189875,48.15,76728.27,0.0,0.96737,3e-05,3.16404]
[1779163190882,48.15,76729.77,0.0,0.96742,3e-05,3.15981]
[1779163195917,48.15,76729.58,0.0,0.96742,3e-05,3.15984]
[1779163200957,48.14,76729.22,0.0,0.96742,3e-05,3.1603]
[1779163202967,48.14,76724.82,0.0,0.96727,4e-05,3.17154]
[1779163203974,48.14,76721.76,0.0,0.96717,4e-05,3.17986]
[1779163208002,48.14,76724.5,0.0,0.96727,4e-05,3.17173]
[1779163213037,48.13,76722.72,0.0,0.96722,4e-05,3.17599]
[1779163217065,48.13,76724.06,0.0,0.96727,4e-05,3.17174]
[1779163221093,48.13,76720.9,0.0,0.96717,4e-05,3.17992]
[1779163222100,48.13,76719.53,0.0,0.96712,4e-05,3.18355]
[1779163227135,48.12,76717.76,0.0,0.96707,4e-05,3.18766]
[1779163229149,48.12,76715.81,0.0,0.967,4e-05,3.19273]
[1779163230156,48.12,76711.57,0.0,0.96686,4e-05,3.20432]
[1779163231163,48.12,76710.22,0.0,0.96685,4e-05,3.20422]
[1779163236199,48.13,76709.96,0.0,0.96682,4e-05,3.20629]
[1779163241234,48.13,76710.0,0.0,0.9668,4e-05,3.20752]
[1779163242504,48.13,76710.0,0.0,0.9668,4e-05,3.20752]
[1779163242549,48.13,76710.0,0.0,0.9668,4e-05,3.20752]
[1779163242563,48.13,76710.0,0.0,0.9668,4e-05,3.20752]
[1779163242569,48.14,76708.52,0.0,0.96674,4e-05,3.21217]
[1779163244134,48.14,76708.52,0.0,0.96674,4e-05,3.21217]
[1779163243248,48.14,76706.07,0.0,0.96666,4e-05,3.219]
[1779163244311,48.14,76706.07,0.0,0.96666,4e-05,3.219]
[1779163245262,48.14,76705.08,0.0,0.96662,4e-05,3.22227]
[1779163246269,48.14,76696.1,0.0,0.96629,4e-05,3.24763]
[1779163247276,48.14,76691.82,0.0,0.96613,4e-05,3.25989]
[1779163248283,48.14,76691.58,0.0,0.96612,4e-05,3.26077]
[1779163253318,48.15,76690.45,0.0,0.96607,4e-05,3.26488]
[1779163258353,48.15,76689.18,0.0,0.96601,4e-05,3.26936]
[1779163260367,48.15,76687.0,0.0,0.96593,4e-05,3.27585]
[1779163262381,48.15,76678.24,0.0,0.96561,4e-05,3.30096]
[1779163263388,48.15,76673.56,0.0,0.96543,4e-05,3.31441]
[1779163265632,48.16,76672.73,0.0,0.9654,4e-05,3.3169]
[1779163266217,48.16,76673.05,0.0,0.96541,4e-05,3.31619]
[1779163266409,48.16,76690.18,0.0,0.96603,4e-05,3.26772]
[1779163267416,48.16,76697.05,0.0,0.96628,4e-05,3.2487]
[1779163269576,48.16,76696.08,0.0,0.96624,4e-05,3.25186]
[1779163271444,48.16,76692.61,0.0,0.96612,4e-05,3.26111]
[1779163272451,48.16,76691.64,0.0,0.96609,4e-05,3.26357]
[1779163273459,48.16,76689.55,0.0,0.96601,4e-05,3.26965]
[1779163274465,48.16,76691.41,0.0,0.96608,4e-05,3.26413]
[1779163275472,48.15,76693.95,0.0,0.96618,4e-05,3.25672]
[1779163276515,48.15,76693.95,0.0,0.96618,4e-05,3.25672]
[1779163276753,48.15,76693.95,0.0,0.96618,4e-05,3.25672]
[1779163277181,48.15,76693.95,0.0,0.96618,4e-05,3.25672]
[1779163276776,48.15,76695.08,0.0,0.96622,4e-05,3.25329]
[1779163277247,48.15,76695.08,0.0,0.96622,4e-05,3.25329]
[1779163277485,48.15,76695.08,0.0,0.96622,4e-05,3.25329]
[1779163277578,48.15,76695.08,0.0,0.96622,4e-05,3.25329]
[1779163277624,48.15,76713.65,0.0,0.96689,4e-05,3.20056]
[1779163278494,48.15,76729.98,0.0,0.96748,3e-05,3.15466]
[1779163279501,48.14,76729.01,0.0,0.96745,3e-05,3.15658]
[1779163280508,48.14,76730.51,0.0,0.96751,3e-05,3.15172]
[1779163281278,48.14,76730.51,0.0,0.96751,3e-05,3.15172]
[1779163281300,48.14,76730.51,0.0,0.96751,3e-05,3.15172]
[1779163281515,48.14,76729.94,0.0,0.9675,3e-05,3.15255]
[1779163283309,48.13,76730.64,0.0,0.96754,3e-05,3.14989]
[1779163289571,48.11,76728.17,0.0,0.96751,3e-05,3.15154]
[1779163292156,48.11,76728.36,0.0,0.96753,3e-05,3.15028]
[1779163292264,48.1,76728.49,0.0,0.96758,3e-05,3.1451]
[1779163292592,48.1,76758.48,0.0,0.96862,3e-05,3.06286]
[1779163294044,48.1,76774.39,0.0,0.96916,3e-05,3.01966]
[1779163294606,48.09,76774.85,0.0,0.96919,3e-05,3.01793]
[1779163295982,48.09,76774.85,0.0,0.96919,3e-05,3.01793]
[1779163296053,48.09,76768.5,0.0,0.96898,3e-05,3.03437]
[1779163297628,48.09,76767.52,0.0,0.96896,3e-05,3.03593]
[1779163301655,48.08,76766.59,0.0,0.96895,3e-05,3.03631]
[1779163303678,48.07,76768.06,0.0,0.96902,3e-05,3.03133]
[1779163304678,48.07,76769.51,0.0,0.96907,3e-05,3.02693]
[1779163306692,48.06,76774.64,0.0,0.96926,3e-05,3.01223]
[1779163308706,48.06,76776.09,0.0,0.96932,3e-05,3.00741]
[1779163313741,48.05,76762.21,0.0,0.96888,3e-05,3.04211]
[1779163314749,48.05,76755.78,0.0,0.96867,3e-05,3.05885]
[1779163318776,48.04,76752.63,0.0,0.96859,3e-05,3.0651]
[1779163319783,48.03,76749.94,0.0,0.96851,3e-05,3.07179]
[1779163323811,48.02,76748.45,0.0,0.96848,3e-05,3.07349]
[1779163326832,48.01,76746.14,0.0,0.96843,3e-05,3.07798]
[1779163327839,48.01,76744.28,0.0,0.96837,3e-05,3.08243]
[1779163332874,48.0,76744.14,0.0,0.9684,3e-05,3.07984]
[1779163334383,48.0,76744.26,0.0,0.96842,3e-05,3.07892]
[1779163334889,47.99,76742.48,0.0,0.96836,3e-05,3.08315]
[1779163335900,47.99,76740.93,0.0,0.96832,3e-05,3.08676]
[1779163338921,47.98,76736.18,0.0,0.96818,3e-05,3.09786]
[1779163340935,47.98,76735.11,0.0,0.96815,3e-05,3.09952]
[1779163345970,47.96,76735.23,0.0,0.9682,3e-05,3.09607]
[1779163346977,47.96,76737.55,0.0,0.96829,3e-05,3.08914]
[1779163348991,47.95,76731.09,0.0,0.96808,3e-05,3.10552]
[1779163351005,47.95,76729.37,0.0,0.96807,3e-05,3.1049]
[1779163354033,47.94,76727.72,0.0,0.96804,3e-05,3.10751]
[1779163355041,47.94,76725.24,0.0,0.96796,3e-05,3.11366]
[1779163356047,47.93,76719.52,0.0,0.96777,3e-05,3.12868]
[1779163357054,47.93,76717.26,0.0,0.9677,3e-05,3.13422]
[1779163359068,47.92,76716.18,0.0,0.96768,3e-05,3.13584]
[1779163361082,47.92,76718.95,0.0,0.96779,3e-05,3.12687]
[1779163367125,47.9,76719.5,0.0,0.96786,3e-05,3.1214]
[1779163369139,47.89,76720.74,0.0,0.96792,3e-05,3.11669]
[1779163372160,47.89,76718.83,0.0,0.96788,3e-05,3.11998]
[1779163375184,47.88,76705.97,0.0,0.96746,4e-05,3.1534]
[1779163375439,47.88,76705.97,0.0,0.96746,4e-05,3.1534]
[1779163375552,47.88,76705.97,0.0,0.96746,4e-05,3.1534]
[1779163376191,47.87,76693.3,0.0,0.96702,4e-05,3.18782]
[1779163377198,47.87,76696.75,0.0,0.96714,4e-05,3.17811]
[1779163378205,47.87,76700.35,0.0,0.96728,4e-05,3.16736]
[1779163379205,47.87,76700.35,0.0,0.96728,4e-05,3.16736]
[1779163379213,47.87,76697.34,0.0,0.96718,4e-05,3.17497]
[1779163380220,47.87,76694.07,0.0,0.96707,4e-05,3.18397]
[1779163381227,47.87,76687.51,0.0,0.96684,4e-05,3.20216]
[1779163382234,47.86,76684.08,0.0,0.96671,4e-05,3.21162]
[1779163384248,47.86,76682.65,0.0,0.96667,4e-05,3.21532]
[1779163385255,47.86,76681.1,0.0,0.96661,4e-05,3.21951]
[1779163386262,47.86,76677.64,0.0,0.96649,4e-05,3.22906]
[1779163387269,47.86,76678.96,0.0,0.96654,4e-05,3.22517]
[1779163391297,47.86,76677.8,0.0,0.96651,4e-05,3.22773]
[1779163392304,47.86,76681.26,0.0,0.96663,4e-05,3.21785]
[1779163395566,47.85,76682.72,0.0,0.96669,4e-05,3.21328]
[1779163401130,47.85,76683.41,0.0,0.96672,4e-05,3.21074]
[1779163406402,47.85,76682.82,0.0,0.9667,4e-05,3.21275]
[1779163411437,47.86,76690.21,0.0,0.96698,4e-05,3.18954]
[1779163412655,47.86,76692.75,0.0,0.96708,4e-05,3.1822]
[1779163414777,47.86,76695.98,0.0,0.96719,4e-05,3.17302]
[1779163416474,47.86,76697.16,0.0,0.96724,4e-05,3.16966]
[1779163419830,47.86,76698.76,0.0,0.9673,4e-05,3.16491]
[1779163421509,47.86,76700.53,0.0,0.96736,4e-05,3.15993]
[1779163424530,47.86,76702.12,0.0,0.96742,4e-05,3.15534]
[1779163425537,47.86,76703.66,0.0,0.96747,4e-05,3.15102]
[1779163428131,47.86,76703.93,0.0,0.96748,4e-05,3.15022]
[1779163428559,47.85,76710.35,0.0,0.96771,3e-05,3.13241]
[1779163429566,47.85,76714.66,0.0,0.96787,3e-05,3.11987]
[1779163431580,47.85,76716.15,0.0,0.96794,3e-05,3.11445]
[1779163434601,47.84,76718.66,0.0,0.96805,3e-05,3.10563]
[1779163439636,47.82,76718.06,0.0,0.96807,3e-05,3.10345]
[1779163440643,47.82,76716.52,0.0,0.96803,3e-05,3.10703]
[1779163441650,47.81,76713.33,0.0,0.96793,3e-05,3.11513]
[1779163446685,47.8,76718.32,0.0,0.96814,3e-05,3.09819]
[1779163447692,47.8,76719.8,0.0,0.9682,3e-05,3.09352]
[1779163448701,47.8,76723.8,0.0,0.96834,3e-05,3.08261]
[1779163449708,47.79,76731.51,0.0,0.96862,3e-05,3.06045]
[1779163451745,47.78,76733.31,0.0,0.96869,3e-05,3.05446]
[1779163452745,47.78,76739.86,0.0,0.96892,3e-05,3.03623]
[1779163454759,47.78,76741.34,0.0,0.96898,3e-05,3.03122]
[1779163456773,47.77,76739.92,0.0,0.96895,3e-05,3.03403]
[1779163461808,47.76,76740.05,0.0,0.96898,3e-05,3.03116]
[1779163464829,47.75,76737.79,0.0,0.96892,3e-05,3.03576]
[1779163465836,47.75,76736.49,0.0,0.96889,3e-05,3.03876]
[1779163467850,47.75,76737.54,0.0,0.96893,3e-05,3.03491]
[1779163472885,47.74,76737.25,0.0,0.96899,3e-05,3.02919]
[1779163475906,47.73,76738.47,0.0,0.96905,3e-05,3.02443]
[1779163478930,47.72,76737.47,0.0,0.96904,3e-05,3.02569]
[1779163480944,47.72,76740.97,0.0,0.96917,3e-05,3.01532]
[1779163481951,47.72,76744.51,0.0,0.96929,3e-05,3.00537]
[1779163482958,47.71,76743.14,0.0,0.96925,3e-05,3.0086]
[1779163486986,47.71,76744.58,0.0,0.96932,3e-05,3.00299]
[1779163487993,47.7,76746.21,0.0,0.96938,3e-05,2.99819]
[1779163492021,47.7,76747.21,0.0,0.96944,3e-05,2.99385]
[1779163493636,47.69,76747.06,0.0,0.96944,3e-05,2.99384]
[1779163495042,47.69,76748.63,0.0,0.9695,3e-05,2.98883]
[1779163501084,47.68,76749.18,0.0,0.96955,3e-05,2.98503]
[1779163502183,47.68,76749.18,0.0,0.96955,3e-05,2.98503]
[1779163504119,47.68,76741.15,0.0,0.96929,3e-05,3.00538]
[1779163505126,47.67,76734.93,0.0,0.96909,3e-05,3.02169]
[1779163510163,47.67,76734.3,0.0,0.96908,3e-05,3.02182]
[1779163513183,47.67,76735.44,0.0,0.96911,3e-05,3.01939]
[1779163518218,47.67,76735.95,0.0,0.96912,3e-05,3.01909]
[1779163520247,47.67,76735.94,0.0,0.96912,3e-05,3.01933]
[1779163520327,47.68,76737.54,0.0,0.96917,3e-05,3.01525]
[1779163521307,47.68,76737.54,0.0,0.96917,3e-05,3.01525]
[1779163521346,47.68,76741.27,0.0,0.96929,3e-05,3.00545]
[1779163525269,47.68,76742.43,0.0,0.96932,3e-05,3.00331]
[1779163530304,47.69,76743.5,0.0,0.96934,3e-05,3.00167]
[1779163532980,47.69,76743.01,0.0,0.96935,3e-05,2.99951]
[1779163534332,47.69,76746.63,0.0,0.96947,3e-05,2.99033]
[1779163535308,47.69,76746.63,0.0,0.96947,3e-05,2.99033]
[1779163535420,47.69,76746.63,0.0,0.96947,3e-05,2.99033]
[1779163535808,47.69,76746.35,0.0,0.96945,3e-05,2.99135]
[1779163541381,47.7,76747.02,0.0,0.96946,3e-05,2.99118]
[1779163545409,47.7,76748.67,0.0,0.96951,3e-05,2.98722]
[1779163546416,47.7,76752.2,0.0,0.96963,3e-05,2.97744]
[1779163547423,47.7,76753.31,0.0,0.96967,3e-05,2.97414]
[1779163549437,47.7,76756.44,0.0,0.96978,3e-05,2.96513]
[1779163550444,47.69,76760.77,0.0,0.96993,3e-05,2.95331]
[1779163551451,47.69,76762.77,0.0,0.97,3e-05,2.9477]
[1779163552458,47.69,76763.74,0.0,0.97004,3e-05,2.94483]
[1779163553465,47.69,76767.05,0.0,0.97015,3e-05,2.93579]
[1779163554472,47.69,76768.79,0.0,0.97021,3e-05,2.93092]
[1779163556486,47.69,76770.34,0.0,0.97027,3e-05,2.92629]
[1779163561521,47.68,76766.32,0.0,0.97015,3e-05,2.93552]
[1779163564542,47.68,76763.04,0.0,0.97005,3e-05,2.9433]
[1779163565549,47.67,76756.76,0.0,0.96985,3e-05,2.95963]
[1779163566556,47.67,76751.98,0.0,0.9697,3e-05,2.97199]
[1779163567563,47.67,76750.09,0.0,0.96964,3e-05,2.97667]
[1779163569577,47.67,76749.02,0.0,0.96961,3e-05,2.97878]
[1779163576627,47.66,76749.12,0.0,0.96965,3e-05,2.97592]
[1779163580384,47.65,76749.1,0.0,0.96965,3e-05,2.97561]
[1779163580655,47.65,76747.2,0.0,0.9696,3e-05,2.97957]
[1779163586697,47.64,76747.02,0.0,0.96962,3e-05,2.97781]
[1779163592739,47.63,76746.66,0.0,0.96968,3e-05,2.97259]
[1779163593967,47.63,76746.66,0.0,0.96968,3e-05,2.97259]
[1779163594050,47.63,76745.66,0.0,0.96965,3e-05,2.97453]
[1779163594754,47.63,76744.32,0.0,0.96961,3e-05,2.9781]
[1779163595761,47.62,76740.95,0.0,0.9695,3e-05,2.98674]
[1779163597309,47.62,76740.95,0.0,0.9695,3e-05,2.98674]
[1779163597410,47.63,76739.37,0.0,0.96944,3e-05,2.99152]
[1779163602810,47.63,76738.26,0.0,0.96939,3e-05,2.99538]
[1779163603817,47.63,76735.35,0.0,0.9693,3e-05,3.00278]
[1779163608852,47.63,76729.7,0.0,0.9691,3e-05,3.01851]
[1779163610866,47.63,76725.64,0.0,0.96896,3e-05,3.0299]
[1779163611873,47.63,76723.25,0.0,0.96887,3e-05,3.03656]
[1779163613887,47.64,76724.32,0.0,0.96891,3e-05,3.03404]
[1779163617915,47.64,76725.98,0.0,0.96895,3e-05,3.03031]
[1779163620936,47.64,76727.47,0.0,0.969,3e-05,3.0269]
[1779163625972,47.65,76726.57,0.0,0.96895,3e-05,3.03035]
[1779163631007,47.65,76723.73,0.0,0.96884,3e-05,3.03902]
[1779163632014,47.65,76717.54,0.0,0.96863,3e-05,3.056]
[1779163637049,47.65,76718.53,0.0,0.96865,3e-05,3.05404]
[1779163638056,47.66,76722.24,0.0,0.96878,3e-05,3.04413]
[1779163641077,47.66,76725.13,0.0,0.96887,3e-05,3.03679]
[1779163642084,47.66,76729.62,0.0,0.96902,3e-05,3.02484]
[1779163644105,47.66,76732.31,0.0,0.96911,3e-05,3.01797]
[1779163645113,47.66,76734.01,0.0,0.96916,3e-05,3.0136]
[1779163646119,47.66,76731.8,0.0,0.96909,3e-05,3.01976]
[1779163647126,47.66,76728.28,0.0,0.96896,3e-05,3.02945]
[1779163650147,47.67,76730.16,0.0,0.96902,3e-05,3.02493]
[1779163655182,47.66,76730.74,0.0,0.96908,3e-05,3.01902]
[1779163660217,47.67,76731.0,0.0,0.96909,3e-05,3.01864]
[1779163661224,47.66,76732.18,0.0,0.96913,3e-05,3.01501]
[1779163662231,47.66,76735.24,0.0,0.96924,3e-05,3.00633]
[1779163666259,47.65,76739.94,0.0,0.96942,3e-05,2.99203]
[1779163667266,47.65,76741.16,0.0,0.96947,3e-05,2.98836]
[1779163668273,47.65,76743.31,0.0,0.96954,3e-05,2.98223]
[1779163673308,47.64,76744.31,0.0,0.9696,3e-05,2.97767]
[1779163673716,47.64,76744.31,0.0,0.9696,3e-05,2.97767]
[1779163673769,47.64,76744.31,0.0,0.9696,3e-05,2.97767]
[1779163675322,47.64,76752.32,0.0,0.96988,3e-05,2.95563]
[1779163676329,47.64,76754.38,0.0,0.96995,3e-05,2.94984]
[1779163677529,47.64,76756.26,0.0,0.97001,3e-05,2.94454]
[1779163679350,47.63,76760.35,0.0,0.97016,3e-05,2.93311]
[1779163680465,47.63,76767.11,0.0,0.97038,3e-05,2.91502]
[1779163681364,47.63,76768.46,0.0,0.97043,3e-05,2.91121]
[1779163681637,47.63,76768.46,0.0,0.97043,3e-05,2.91121]
[1779163681977,47.63,76768.46,0.0,0.97043,3e-05,2.91121]
[1779163682371,47.63,76778.82,0.0,0.97077,3e-05,2.88385]
[1779163683378,47.63,76781.77,0.0,0.97086,3e-05,2.87596]
[1779163684385,47.63,76789.06,0.0,0.9711,3e-05,2.85685]
[1779163685392,47.63,76792.81,0.0,0.97122,3e-05,2.84699]
[1779163686399,47.63,76795.58,0.0,0.97131,3e-05,2.8397]
[1779163689421,47.62,76791.75,0.0,0.97119,3e-05,2.84921]
[1779163691434,47.62,76790.42,0.0,0.97116,3e-05,2.85237]
[1779163696469,47.62,76789.64,0.0,0.97114,3e-05,2.85362]
[1779163701504,47.61,76789.7,0.0,0.97115,3e-05,2.85267]
[1779163705532,47.61,76791.61,0.0,0.97122,3e-05,2.84709]
[1779163710567,47.61,76791.32,0.0,0.97122,3e-05,2.8471]
[1779163713588,47.61,76793.29,0.0,0.97132,3e-05,2.83772]
[1779163714595,47.61,76795.97,0.0,0.97141,3e-05,2.83069]
[1779163714929,47.61,76795.97,0.0,0.97141,3e-05,2.83069]
[1779163714957,47.61,76795.97,0.0,0.97141,3e-05,2.83069]
[1779163715505,47.61,76795.97,0.0,0.97141,3e-05,2.83069]
[1779163716609,47.6,76792.82,0.0,0.97131,3e-05,2.83858]
[1779163717616,47.6,76795.35,0.0,0.9714,3e-05,2.83194]
[1779163722651,47.6,76793.95,0.0,0.97136,3e-05,2.83499]
[1779163727686,47.6,76794.28,0.0,0.97138,3e-05,2.83359]
[1779163732721,47.6,76794.32,0.0,0.97138,3e-05,2.83295]
[1779163737756,47.59,76794.06,0.0,0.97138,3e-05,2.83309]
[1779163742791,47.59,76794.99,0.0,0.97142,3e-05,2.83016]
[1779163743798,47.59,76800.2,0.0,0.97158,3e-05,2.81666]
[1779163745813,47.59,76792.77,0.0,0.97135,3e-05,2.8356]
[1779163746820,47.59,76789.79,0.0,0.97126,3e-05,2.84321]
[1779163748294,47.59,76789.79,0.0,0.97126,3e-05,2.84321]
[1779163748388,47.59,76789.36,0.0,0.97125,3e-05,2.84408]
[1779163748834,47.59,76785.49,0.0,0.97112,3e-05,2.8541]
[1779163749841,47.59,76783.96,0.0,0.97107,3e-05,2.85794]
[1779163751808,47.59,76783.85,0.0,0.97107,3e-05,2.85808]
[1779163751860,47.59,76783.85,0.0,0.97107,3e-05,2.85808]
[1779163757897,47.58,76783.96,0.0,0.97109,3e-05,2.8567]
[1779163758905,47.58,76782.89,0.0,0.97106,3e-05,2.85932]
[1779163761383,47.58,76783.13,0.0,0.97107,3e-05,2.85854]
[1779163761926,47.58,76780.24,0.0,0.97098,3e-05,2.86572]
[1779163766960,47.57,76779.36,0.0,0.97096,3e-05,2.86696]
[1779163768974,47.57,76780.35,0.0,0.971,3e-05,2.86403]
[1779163770989,47.57,76788.34,0.0,0.97126,3e-05,2.84297]
[1779163771995,47.57,76793.19,0.0,0.97145,3e-05,2.82645]
[1779163776023,47.57,76791.77,0.0,0.97141,3e-05,2.82967]
[1779163778037,47.57,76794.16,0.0,0.97149,3e-05,2.82328]
[1779163780051,47.57,76792.59,0.0,0.97144,3e-05,2.82711]
[1779163782065,47.57,76791.62,0.0,0.97142,3e-05,2.8294]
[1779163784350,47.56,76791.53,0.0,0.97141,3e-05,2.82952]
[1779163785086,47.56,76796.97,0.0,0.97159,3e-05,2.81531]
[1779163786093,47.56,76800.22,0.0,0.97169,3e-05,2.80689]
[1779163787100,47.56,76801.49,0.0,0.97173,3e-05,2.80357]
[1779163792135,47.56,76801.96,0.0,0.97175,3e-05,2.80207]
[1779163796163,47.56,76799.56,0.0,0.97168,3e-05,2.80798]
[1779163798177,47.56,76800.48,0.0,0.97171,3e-05,2.80548]
[1779163801198,47.56,76801.58,0.0,0.97175,3e-05,2.80248]
[1779163804219,47.56,76800.55,0.0,0.97172,3e-05,2.80494]
[1779163809254,47.56,76799.64,0.0,0.97169,3e-05,2.80697]
[1779163810261,47.56,76797.75,0.0,0.97163,3e-05,2.81175]
[1779163815297,47.55,76799.78,0.0,0.9717,3e-05,2.8062]
[1779163816304,47.55,76801.87,0.0,0.97177,3e-05,2.80079]
[1779163818318,47.55,76803.18,0.0,0.97181,3e-05,2.79733]
[1779163821339,47.55,76804.48,0.0,0.97185,3e-05,2.79387]
[1779163823353,47.55,76805.46,0.0,0.97188,3e-05,2.79128]
[1779163824360,47.55,76806.85,0.0,0.97193,3e-05,2.7877]
[1779163829395,47.55,76807.07,0.0,0.97194,3e-05,2.78696]
[1779163833423,47.55,76804.9,0.0,0.97191,3e-05,2.78853]
[1779163834430,47.55,76802.24,0.0,0.97182,3e-05,2.79528]
[1779163837451,47.55,76803.19,0.0,0.97185,3e-05,2.79271]
[1779163842486,47.55,76803.97,0.0,0.97188,3e-05,2.79051]
[1779163843500,47.55,76806.47,0.0,0.97196,3e-05,2.7841]
[1779163844507,47.55,76807.66,0.0,0.972,3e-05,2.78104]
[1779163845397,47.55,76807.66,0.0,0.972,3e-05,2.78104]
[1779163846521,47.55,76814.03,0.0,0.9722,3e-05,2.76482]
[1779163847528,47.55,76815.35,0.0,0.97224,3e-05,2.76149]
[1779163848535,47.55,76819.49,0.0,0.97237,3e-05,2.75103]
[1779163850550,47.55,76817.43,0.0,0.9723,3e-05,2.7563]
[1779163853570,47.55,76814.79,0.0,0.97222,3e-05,2.76304]
[1779163855584,47.55,76817.45,0.0,0.9723,3e-05,2.75632]
[1779163856591,47.55,76818.78,0.0,0.97234,3e-05,2.75298]
[1779163858605,47.55,76821.52,0.0,0.97243,3e-05,2.74611]
[1779163859067,47.55,76821.52,0.0,0.97243,3e-05,2.74611]
[1779163859612,47.55,76830.35,0.0,0.9727,3e-05,2.72394]
[1779163860023,47.55,76830.35,0.0,0.9727,3e-05,2.72394]
[1779163860619,47.55,76829.43,0.0,0.97267,3e-05,2.72632]
[1779163861626,47.55,76826.88,0.0,0.97259,3e-05,2.73279]
[1779163862633,47.55,76825.75,0.0,0.97255,3e-05,2.73569]
[1779163866940,47.55,76825.77,0.0,0.97255,3e-05,2.73583]
[1779163867143,47.55,76825.77,0.0,0.97255,3e-05,2.73583]
[1779163868676,47.55,76827.82,0.0,0.97261,3e-05,2.73078]
[1779163869653,47.55,76827.82,0.0,0.97261,3e-05,2.73078]
[1779163869683,47.55,76830.06,0.0,0.97268,3e-05,2.72521]
[1779163870690,47.55,76832.34,0.0,0.97275,3e-05,2.71956]
[1779163871817,47.55,76832.61,0.0,0.97276,3e-05,2.71896]
[1779163872705,47.55,76831.69,0.0,0.97273,3e-05,2.72133]
[1779163874719,47.55,76833.46,0.0,0.97278,3e-05,2.71704]
[1779163875726,47.55,76834.79,0.0,0.97282,3e-05,2.71379]
[1779163877740,47.56,76838.03,0.0,0.97292,3e-05,2.70586]
[1779163880761,47.56,76836.8,0.0,0.97288,3e-05,2.70923]
[1779163884789,47.56,76840.02,0.0,0.97297,3e-05,2.70158]
[1779163885796,47.56,76850.76,0.0,0.97329,3e-05,2.67503]
[1779163886207,47.56,76850.76,0.0,0.97329,3e-05,2.67503]
[1779163886803,47.56,76854.46,0.0,0.9734,3e-05,2.66604]
[1779163888069,47.56,76854.46,0.0,0.9734,3e-05,2.66604]
[1779163888264,47.56,76854.46,0.0,0.9734,3e-05,2.66604]
[1779163888364,47.56,76860.58,0.0,0.97358,3e-05,2.65133]
[1779163888822,47.56,76875.74,0.0,0.97403,3e-05,2.61427]
[1779163889829,47.56,76875.49,0.0,0.97401,3e-05,2.61513]
[1779163891534,47.56,76875.49,0.0,0.97401,3e-05,2.61513]
[1779163891782,47.56,76875.49,0.0,0.97401,3e-05,2.61513]
[1779163891804,47.57,76875.54,0.0,0.97404,3e-05,2.61182]
[1779163891843,47.57,76880.93,0.0,0.9742,3e-05,2.59874]
[1779163893857,47.57,76883.59,0.0,0.97427,3e-05,2.59288]
[1779163895525,47.57,76883.59,0.0,0.97427,3e-05,2.59288]
[1779163897971,47.57,76883.68,0.0,0.97427,3e-05,2.59354]
[1779163898060,47.57,76883.68,0.0,0.97427,3e-05,2.59354]
[1779163898061,47.57,76883.68,0.0,0.97427,3e-05,2.59354]
[1779163898808,47.57,76883.68,0.0,0.97427,3e-05,2.59354]
[1779163898066,47.57,76884.55,0.0,0.97429,3e-05,2.59173]
[1779163898892,47.58,76887.72,0.0,0.97438,3e-05,2.58437]
[1779163903927,47.58,76886.71,0.0,0.97433,3e-05,2.58829]
[1779163906948,47.59,76889.63,0.0,0.9744,3e-05,2.58212]
[1779163907955,47.59,76885.55,0.0,0.97428,3e-05,2.59225]
[1779163911271,47.59,76885.71,0.0,0.97428,3e-05,2.59244]
[1779163911315,47.59,76885.71,0.0,0.97428,3e-05,2.59244]
[1779163911321,47.59,76885.71,0.0,0.97428,3e-05,2.59244]
[1779163911338,47.59,76885.71,0.0,0.97428,3e-05,2.59244]
[1779163911374,47.59,76885.71,0.0,0.97428,3e-05,2.59244]
[1779163911573,47.59,76885.71,0.0,0.97428,3e-05,2.59244]
[1779163911656,47.59,76885.62,0.0,0.97427,3e-05,2.59322]
[1779163917024,47.6,76879.43,0.0,0.97407,3e-05,2.60959]
[1779163918032,47.6,76876.46,0.0,0.97398,3e-05,2.61708]
[1779163919048,47.6,76876.46,0.0,0.97398,3e-05,2.61708]
[1779163919058,47.6,76876.46,0.0,0.97398,3e-05,2.61708]
[1779163919070,47.6,76876.46,0.0,0.97398,3e-05,2.61708]
[1779163919097,47.6,76876.46,0.0,0.97398,3e-05,2.61708]
[1779163919314,47.6,76876.46,0.0,0.97398,3e-05,2.61708]
[1779163919415,47.6,76875.96,0.0,0.97396,3e-05,2.61877]
[1779163920046,47.6,76872.75,0.0,0.97387,3e-05,2.62659]
[1779163921053,47.61,76865.56,0.0,0.97365,3e-05,2.64439]
[1779163923067,47.61,76864.86,0.0,0.97363,3e-05,2.64651]
[1779163925365,47.61,76863.54,0.0,0.97358,3e-05,2.65009]
[1779163925416,47.61,76863.54,0.0,0.97358,3e-05,2.65009]
[1779163925429,47.61,76863.54,0.0,0.97358,3e-05,2.65009]
[1779163925481,47.61,76863.54,0.0,0.97358,3e-05,2.65009]
[1779163925561,47.61,76863.54,0.0,0.97358,3e-05,2.65009]
[1779163925618,47.61,76862.97,0.0,0.97357,3e-05,2.65166]
[1779163928102,47.61,76859.7,0.0,0.97346,3e-05,2.66002]
[1779163930116,47.61,76856.77,0.0,0.97337,3e-05,2.66755]
[1779163931123,47.61,76853.19,0.0,0.97326,3e-05,2.67652]
[1779163933527,47.61,76851.0,0.0,0.9732,3e-05,2.68207]
[1779163933544,47.61,76851.0,0.0,0.9732,3e-05,2.68207]
[1779163933571,47.61,76851.0,0.0,0.9732,3e-05,2.68207]
[1779163933590,47.61,76851.0,0.0,0.9732,3e-05,2.68207]
[1779163933628,47.62,76849.39,0.0,0.97315,3e-05,2.68628]
[1779163937165,47.62,76853.39,0.0,0.97326,3e-05,2.67678]
[1779163938172,47.62,76856.53,0.0,0.97335,3e-05,2.66915]
[1779163940352,47.62,76855.95,0.0,0.97334,3e-05,2.67071]
[1779163940404,47.62,76855.95,0.0,0.97334,3e-05,2.67071]
[1779163940465,47.62,76855.95,0.0,0.97334,3e-05,2.67071]
[1779163940484,47.62,76855.95,0.0,0.97334,3e-05,2.67071]
[1779163940564,47.62,76855.95,0.0,0.97334,3e-05,2.67071]
[1779163940566,47.62,76851.1,0.0,0.97319,3e-05,2.68283]
[1779163946228,47.62,76851.55,0.0,0.97319,3e-05,2.68236]
[1779163951264,47.63,76853.29,0.0,0.97327,3e-05,2.67485]
[1779163952789,47.63,76853.29,0.0,0.97327,3e-05,2.67485]
[1779163952806,47.63,76853.29,0.0,0.97327,3e-05,2.67485]
[1779163952815,47.63,76853.29,0.0,0.97327,3e-05,2.67485]
[1779163952798,47.63,76854.87,0.0,0.97332,3e-05,2.67107]
[1779163953070,47.63,76854.87,0.0,0.97332,3e-05,2.67107]
[1779163953277,47.63,76855.25,0.0,0.97333,3e-05,2.67026]
[1779163956824,47.63,76853.72,0.0,0.97328,3e-05,2.6743]
[1779163956867,47.63,76853.72,0.0,0.97328,3e-05,2.6743]
[1779163956876,47.63,76853.72,0.0,0.97328,3e-05,2.6743]
[1779163956864,47.63,76854.19,0.0,0.97329,3e-05,2.67327]
[1779163957063,47.63,76854.19,0.0,0.97329,3e-05,2.67327]
[1779163957305,47.63,76852.08,0.0,0.97323,3e-05,2.67861]
[1779163962002,47.63,76852.37,0.0,0.97323,3e-05,2.67836]
[1779163962035,47.63,76852.37,0.0,0.97323,3e-05,2.67836]
[1779163962059,47.63,76852.37,0.0,0.97323,3e-05,2.67836]
[1779163962169,47.63,76852.37,0.0,0.97323,3e-05,2.67836]
[1779163962340,47.63,76849.3,0.0,0.97314,3e-05,2.68608]
[1779163966855,47.63,76848.58,0.0,0.97311,3e-05,2.68817]
[1779163966962,47.63,76847.59,0.0,0.97308,3e-05,2.69073]
[1779163967014,47.63,76847.59,0.0,0.97308,3e-05,2.69073]
[1779163967063,47.63,76847.59,0.0,0.97308,3e-05,2.69073]
[1779163967375,47.63,76848.43,0.0,0.97311,3e-05,2.68874]
[1779163972410,47.64,76848.71,0.0,0.97311,3e-05,2.68855]
[1779163973332,47.64,76848.71,0.0,0.97311,3e-05,2.68855]
[1779163973438,47.64,76848.71,0.0,0.97311,3e-05,2.68855]
[1779163973489,47.64,76848.71,0.0,0.97311,3e-05,2.68855]
[1779163973563,47.64,76848.71,0.0,0.97311,3e-05,2.68855]
[1779163973663,47.64,76848.47,0.0,0.9731,3e-05,2.68924]
[1779163979460,47.64,76849.96,0.0,0.97314,3e-05,2.68613]
[1779163981823,47.64,76849.4,0.0,0.97312,3e-05,2.68762]
[1779163981857,47.64,76849.4,0.0,0.97312,3e-05,2.68762]
[1779163981907,47.64,76849.99,0.0,0.97314,3e-05,2.68626]
[1779163981943,47.64,76849.99,0.0,0.97314,3e-05,2.68626]
[1779163981994,47.64,76849.99,0.0,0.97314,3e-05,2.68626]
[1779163982064,47.64,76849.99,0.0,0.97314,3e-05,2.68626]
[1779163982480,47.64,76848.54,0.0,0.97309,3e-05,2.68995]
[1779163984494,47.64,76845.8,0.0,0.97301,3e-05,2.69695]
[1779163987515,47.64,76843.16,0.0,0.97292,3e-05,2.70376]
[1779163988087,47.64,76843.16,0.0,0.97292,3e-05,2.70376]
[1779163988132,47.64,76843.16,0.0,0.97292,3e-05,2.70376]
[1779163988197,47.64,76843.16,0.0,0.97292,3e-05,2.70376]
[1779163988249,47.64,76843.16,0.0,0.97292,3e-05,2.70376]
[1779163988311,47.64,76843.16,0.0,0.97292,3e-05,2.70376]
[1779163988522,47.64,76843.76,0.0,0.97294,3e-05,2.70234]
[1779163993428,47.65,76842.81,0.0,0.97291,3e-05,2.705]
[1779163993479,47.65,76842.81,0.0,0.97291,3e-05,2.705]
[1779163993531,47.65,76842.81,0.0,0.97291,3e-05,2.705]
[1779163993565,47.65,76842.81,0.0,0.97291,3e-05,2.705]
[1779163993583,47.65,76842.81,0.0,0.97291,3e-05,2.705]
[1779163993684,47.65,76842.65,0.0,0.9729,3e-05,2.70548]
[1779163997765,47.65,76842.97,0.0,0.97291,3e-05,2.7049]
[1779163997810,47.65,76842.97,0.0,0.97291,3e-05,2.7049]
[1779163997816,47.65,76842.97,0.0,0.97291,3e-05,2.7049]
[1779163997825,47.65,76842.97,0.0,0.97291,3e-05,2.7049]
[1779163997877,47.65,76842.97,0.0,0.97291,3e-05,2.7049]
[1779163997904,47.65,76841.87,0.0,0.97288,3e-05,2.70772]
[1779163998063,47.65,76841.87,0.0,0.97288,3e-05,2.70772]
[1779164003628,47.65,76842.93,0.0,0.9729,3e-05,2.70557]
[1779164008663,47.65,76843.51,0.0,0.97291,3e-05,2.70456]
[1779164012270,47.65,76844.51,0.0,0.97298,3e-05,2.69856]
[1779164012277,47.65,76844.51,0.0,0.97298,3e-05,2.69856]
[1779164012280,47.65,76844.51,0.0,0.97298,3e-05,2.69856]
[1779164012313,47.65,76844.51,0.0,0.97298,3e-05,2.69856]
[1779164012367,47.65,76844.51,0.0,0.97298,3e-05,2.69866]
[1779164016719,47.66,76846.8,0.0,0.97304,3e-05,2.69339]
[1779164021754,47.66,76847.08,0.0,0.97304,3e-05,2.69325]
[1779164024455,47.66,76845.27,0.0,0.97298,3e-05,2.69796]
[1779164024507,47.66,76845.27,0.0,0.97298,3e-05,2.69796]
[1779164024560,47.66,76845.27,0.0,0.97298,3e-05,2.69796]
[1779164024811,47.66,76845.27,0.0,0.97298,3e-05,2.69796]
[1779164024857,47.66,76845.27,0.0,0.97298,3e-05,2.69796]
[1779164024847,47.66,76846.52,0.0,0.97302,3e-05,2.69496]
[1779164030817,47.66,76846.63,0.0,0.97302,3e-05,2.69535]
[1779164031924,47.66,76846.63,0.0,0.97302,3e-05,2.69535]
[1779164031824,47.66,76849.07,0.0,0.97309,3e-05,2.6894]
[1779164031976,47.66,76849.07,0.0,0.97309,3e-05,2.6894]
[1779164031982,47.66,76849.07,0.0,0.97309,3e-05,2.6894]
[1779164032058,47.66,76849.07,0.0,0.97309,3e-05,2.6894]
[1779164032831,47.66,76849.01,0.0,0.97309,3e-05,2.68967]
[1779164036950,47.67,76848.75,0.0,0.97307,3e-05,2.69068]
[1779164036999,47.67,76847.49,0.0,0.97303,3e-05,2.69392]
[1779164037063,47.67,76847.49,0.0,0.97303,3e-05,2.69392]
[1779164037348,47.67,76847.49,0.0,0.97303,3e-05,2.69392]
[1779164037866,47.67,76848.66,0.0,0.97307,3e-05,2.69113]
[1779164039561,47.67,76849.26,0.0,0.97309,3e-05,2.68976]
[1779164039618,47.67,76849.26,0.0,0.97309,3e-05,2.68976]
[1779164039662,47.67,76849.26,0.0,0.97309,3e-05,2.68976]
[1779164039880,47.67,76848.59,0.0,0.97306,3e-05,2.69154]
[1779164041570,47.67,76848.56,0.0,0.97306,3e-05,2.69173]
[1779164041678,47.67,76848.56,0.0,0.97306,3e-05,2.69173]
[1779164041730,47.67,76848.56,0.0,0.97306,3e-05,2.69173]
[1779164041894,47.67,76848.66,0.0,0.97306,3e-05,2.6916]
[1779164043570,47.67,76848.13,0.0,0.97305,3e-05,2.69304]
[1779164043679,47.67,76848.13,0.0,0.97305,3e-05,2.69304]
[1779164043730,47.67,76848.13,0.0,0.97305,3e-05,2.69304]
[1779164043794,47.67,76848.13,0.0,0.97305,3e-05,2.69304]
[1779164043817,47.67,76848.13,0.0,0.97305,3e-05,2.69304]
[1779164043926,47.67,76848.13,0.0,0.97305,3e-05,2.69304]
[1779164043909,47.67,76847.66,0.0,0.97303,3e-05,2.69432]
[1779164044080,47.67,76847.66,0.0,0.97303,3e-05,2.69432]
[1779164044915,47.67,76844.62,0.0,0.97294,3e-05,2.70198]
[1779164047566,47.67,76845.57,0.0,0.97296,3e-05,2.69982]
[1779164047649,47.67,76845.57,0.0,0.97296,3e-05,2.69982]
[1779164047701,47.67,76845.57,0.0,0.97296,3e-05,2.69982]
[1779164047937,47.67,76844.2,0.0,0.97292,3e-05,2.70333]
[1779164051563,47.67,76844.04,0.0,0.97291,3e-05,2.70403]
[1779164051674,47.67,76844.04,0.0,0.97291,3e-05,2.70403]
[1779164051726,47.67,76844.04,0.0,0.97291,3e-05,2.70403]
[1779164051964,47.67,76844.3,0.0,0.97292,3e-05,2.70348]
[1779164053568,47.67,76845.15,0.0,0.97294,3e-05,2.70147]
[1779164053678,47.67,76845.15,0.0,0.97294,3e-05,2.70147]
[1779164053713,47.67,76845.15,0.0,0.97294,3e-05,2.70147]
[1779164053978,47.67,76845.49,0.0,0.97295,3e-05,2.70073]
[1779164057570,47.68,76845.55,0.0,0.97295,3e-05,2.70079]
[1779164057676,47.68,76845.55,0.0,0.97295,3e-05,2.70079]
[1779164057723,47.68,76845.55,0.0,0.97295,3e-05,2.70079]
[1779164057795,47.68,76845.55,0.0,0.97295,3e-05,2.70079]
[1779164057896,47.68,76845.26,0.0,0.97294,3e-05,2.70172]
[1779164058073,47.68,76845.26,0.0,0.97294,3e-05,2.70172]
[1779164059570,47.68,76845.32,0.0,0.97294,3e-05,2.70157]
[1779164061034,47.68,76838.55,0.0,0.97273,3e-05,2.71875]
[1779164064055,47.68,76836.12,0.0,0.97266,3e-05,2.72506]
[1779164066069,47.68,76834.45,0.0,0.9726,3e-05,2.72937]
[1779164067076,47.68,76836.89,0.0,0.97268,3e-05,2.72332]
[1779164072111,47.68,76837.1,0.0,0.97272,3e-05,2.7193]
[1779164077146,47.68,76836.9,0.0,0.97271,3e-05,2.72011]
[1779164080167,47.68,76838.56,0.0,0.97275,3e-05,2.71613]
[1779164085202,47.69,76835.79,0.0,0.97267,3e-05,2.72332]
[1779164090237,47.69,76835.69,0.0,0.97266,3e-05,2.72378]
[1779164092251,47.69,76837.28,0.0,0.97271,3e-05,2.71987]
[1779164097287,47.69,76837.12,0.0,0.9727,3e-05,2.72049]
[1779164102322,47.69,76834.72,0.0,0.97263,3e-05,2.72664]
[1779164103329,47.69,76828.97,0.0,0.97245,3e-05,2.74108]
[1779164104336,47.69,76825.94,0.0,0.97236,3e-05,2.7487]
[1779164109371,47.69,76826.56,0.0,0.97238,3e-05,2.74703]
[1779164111385,47.69,76824.61,0.0,0.97232,3e-05,2.75189]
[1779164114406,47.69,76819.79,0.0,0.97217,3e-05,2.76395]
[1779164115413,47.69,76817.22,0.0,0.97209,3e-05,2.7704]
[1779164116420,47.69,76819.63,0.0,0.97217,3e-05,2.76423]
[1779164117427,47.69,76818.2,0.0,0.97212,3e-05,2.7678]
[1779164120448,47.69,76819.76,0.0,0.97217,3e-05,2.76367]
[1779164125483,47.68,76820.74,0.0,0.97221,3e-05,2.76096]
[1779164130518,47.68,76821.33,0.0,0.97223,3e-05,2.75925]
[1779164135553,47.68,76820.99,0.0,0.97226,3e-05,2.7561]
[1779164137567,47.68,76823.33,0.0,0.97233,3e-05,2.75011]
[1779164138574,47.68,76827.75,0.0,0.97246,3e-05,2.73896]
[1779164143612,47.68,76827.5,0.0,0.97246,3e-05,2.73953]
[1779164149654,47.68,76827.7,0.0,0.97246,3e-05,2.73894]
[1779164157710,47.68,76827.88,0.0,0.97247,3e-05,2.73837]
[1779164161739,47.68,76823.47,0.0,0.97234,3e-05,2.74943]
[1779164162746,47.68,76822.06,0.0,0.97229,3e-05,2.75295]
[1779164163753,47.68,76820.13,0.0,0.97223,3e-05,2.75779]
[1779164165767,47.68,76818.19,0.0,0.97218,3e-05,2.7626]
[1779164170802,47.68,76818.96,0.0,0.9722,3e-05,2.76037]
[1779164174830,47.68,76820.69,0.0,0.97226,3e-05,2.75578]
[1779164176844,47.68,76818.91,0.0,0.9722,3e-05,2.76017]
[1779164181454,47.68,76819.0,0.0,0.97221,3e-05,2.75971]
[1779164182886,47.68,76812.41,0.0,0.97201,3e-05,2.77628]
[1779164184900,47.67,76809.23,0.0,0.97191,3e-05,2.78419]
[1779164189935,47.67,76807.74,0.0,0.97187,3e-05,2.78752]
[1779164192343,47.67,76807.49,0.0,0.97186,3e-05,2.78806]
[1779164193060,47.67,76803.96,0.0,0.97179,3e-05,2.79302]
[1779164196984,47.67,76806.42,0.0,0.97187,3e-05,2.78637]
[1779164201022,47.67,76804.96,0.0,0.97183,3e-05,2.78978]
[1779164204043,47.67,76806.54,0.0,0.97188,3e-05,2.78551]
[1779164209078,47.66,76807.37,0.0,0.97191,3e-05,2.78307]
[1779164214113,47.66,76808.28,0.0,0.97194,3e-05,2.78046]
[1779164216127,47.66,76810.21,0.0,0.97201,3e-05,2.77545]
[1779164219148,47.66,76813.0,0.0,0.97209,3e-05,2.76825]
[1779164224184,47.66,76812.67,0.0,0.97209,3e-05,2.76893]
[1779164229444,47.66,76813.1,0.0,0.9721,3e-05,2.76772]
[1779164232240,47.66,76814.48,0.0,0.97215,3e-05,2.76411]
[1779164237275,47.66,76814.66,0.0,0.97215,3e-05,2.76355]
[1779164238624,47.66,76812.69,0.0,0.97209,3e-05,2.76849]
[1779164240296,47.66,76814.28,0.0,0.97214,3e-05,2.76443]
[1779164242310,47.66,76816.92,0.0,0.97222,3e-05,2.7577]
[1779164245331,47.66,76819.08,0.0,0.97229,3e-05,2.75219]
[1779164246338,47.66,76822.42,0.0,0.97239,3e-05,2.74375]
[1779164250366,47.66,76824.19,0.0,0.97245,3e-05,2.73933]
[1779164251275,47.66,76824.19,0.0,0.97245,3e-05,2.73933]
[1779164252380,47.66,76826.08,0.0,0.97254,3e-05,2.7308]
[1779164255401,47.66,76827.48,0.0,0.97258,3e-05,2.72738]
[1779164258422,47.66,76829.15,0.0,0.97263,3e-05,2.72331]
[1779164263865,47.66,76828.8,0.0,0.97262,3e-05,2.72434]
[1779164266715,47.66,76828.81,0.0,0.97262,3e-05,2.72446]
[1779164267485,47.66,76823.86,0.0,0.97247,3e-05,2.73695]
[1779164268492,47.66,76819.71,0.0,0.97234,3e-05,2.74741]
[1779164269499,47.66,76817.35,0.0,0.97227,3e-05,2.75336]
[1779164273527,47.66,76814.47,0.0,0.97218,3e-05,2.76055]
[1779164278562,47.66,76814.74,0.0,0.97219,3e-05,2.75974]
[1779164281997,47.66,76816.0,0.0,0.97223,3e-05,2.75652]
[1779164287007,47.66,76814.87,0.0,0.97219,3e-05,2.75932]
[1779164287108,47.66,76804.75,0.0,0.97188,3e-05,2.78499]
[1779164287625,47.66,76803.55,0.0,0.97184,3e-05,2.788]
[1779164292660,47.66,76803.06,0.0,0.97183,3e-05,2.78896]
[1779164294675,47.66,76796.07,0.0,0.97161,3e-05,2.80671]
[1779164295682,47.66,76791.36,0.0,0.97146,3e-05,2.81871]
[1779164298703,47.66,76789.91,0.0,0.97142,3e-05,2.82211]
[1779164302777,47.65,76786.42,0.0,0.97131,3e-05,2.83067]
[1779164305085,47.65,76786.02,0.0,0.9713,3e-05,2.83158]
[1779164305102,47.65,76783.23,0.0,0.97122,3e-05,2.83866]
[1779164305758,47.65,76779.58,0.0,0.9711,3e-05,2.84797]
[1779164307564,47.65,76779.13,0.0,0.97109,3e-05,2.84899]
[1779164310796,47.65,76775.15,0.0,0.97097,3e-05,2.85871]
[1779164311711,47.65,76775.15,0.0,0.97097,3e-05,2.85871]
[1779164311803,47.65,76769.81,0.0,0.97083,3e-05,2.86852]
[1779164312810,47.65,76765.59,0.0,0.9707,3e-05,2.87933]
[1779164313572,47.65,76765.59,0.0,0.9707,3e-05,2.87933]
[1779164313681,47.65,76765.59,0.0,0.9707,3e-05,2.87933]
[1779164313733,47.65,76765.59,0.0,0.9707,3e-05,2.87933]
[1779164313810,47.65,76765.59,0.0,0.9707,3e-05,2.87933]
[1779164315831,47.64,76763.86,0.0,0.97065,3e-05,2.88323]
[1779164318628,47.64,76764.22,0.0,0.97067,3e-05,2.88185]
[1779164318644,47.64,76764.22,0.0,0.97067,3e-05,2.88185]
[1779164318815,47.64,76764.22,0.0,0.97067,3e-05,2.88185]
[1779164318852,47.64,76764.48,0.0,0.97068,3e-05,2.88096]
[1779164321644,47.64,76765.36,0.0,0.97071,3e-05,2.87823]
[1779164321873,47.64,76769.9,0.0,0.97086,3e-05,2.86618]
[1779164322951,47.64,76769.9,0.0,0.97086,3e-05,2.86618]
[1779164323059,47.64,76769.9,0.0,0.97086,3e-05,2.86618]
[1779164323192,47.64,76769.9,0.0,0.97086,3e-05,2.86618]
[1779164323161,47.64,76772.79,0.0,0.97096,3e-05,2.85846]
[1779164323315,47.64,76772.79,0.0,0.97096,3e-05,2.85846]
[1779164328922,47.63,76773.24,0.0,0.97099,3e-05,2.85615]
[1779164331753,47.63,76773.09,0.0,0.97099,3e-05,2.85615]
[1779164331801,47.63,76773.09,0.0,0.97099,3e-05,2.85615]
[1779164331809,47.63,76773.09,0.0,0.97099,3e-05,2.85615]
[1779164331920,47.63,76773.09,0.0,0.97099,3e-05,2.85615]
[1779164331953,47.63,76773.09,0.0,0.97099,3e-05,2.85615]
[1779164332061,47.63,76773.09,0.0,0.97099,3e-05,2.85615]
[1779164337985,47.62,76771.43,0.0,0.97095,3e-05,2.85905]
[1779164340423,47.62,76772.11,0.0,0.97098,3e-05,2.85686]
[1779164343024,47.62,76770.68,0.0,0.97094,3e-05,2.85995]
[1779164344030,47.62,76756.54,0.0,0.97048,3e-05,2.89666]
[1779164345037,47.62,76749.82,0.0,0.97027,3e-05,2.91406]
[1779164346045,47.61,76748.09,0.0,0.97021,3e-05,2.91831]
[1779164349065,47.61,76746.23,0.0,0.97016,3e-05,2.92228]
[1779164349803,47.61,76746.23,0.0,0.97016,3e-05,2.92228]
[1779164349808,47.61,76746.23,0.0,0.97016,3e-05,2.92228]
[1779164349856,47.61,76746.23,0.0,0.97016,3e-05,2.92228]
[1779164350063,47.61,76746.23,0.0,0.97016,3e-05,2.92228]
[1779164355107,47.6,76746.11,0.0,0.97018,3e-05,2.92075]
[1779164357464,47.6,76744.69,0.0,0.97014,3e-05,2.92388]
[1779164357518,47.6,76744.69,0.0,0.97014,3e-05,2.92388]
[1779164357566,47.6,76744.69,0.0,0.97014,3e-05,2.92388]
[1779164364173,47.59,76744.12,0.0,0.97015,3e-05,2.92326]
[1779164365067,47.59,76744.12,0.0,0.97015,3e-05,2.92326]
[1779164365166,47.59,76744.12,0.0,0.97015,3e-05,2.92326]
[1779164365312,47.59,76743.78,0.0,0.97014,3e-05,2.92386]
[1779164371702,47.58,76745.38,0.0,0.97021,3e-05,2.91817]
[1779164371812,47.58,76745.38,0.0,0.97021,3e-05,2.91817]
[1779164372061,47.58,76745.38,0.0,0.97021,3e-05,2.91817]
[1779164374243,47.58,76743.32,0.0,0.9702,3e-05,2.91853]
[1779164375250,47.57,76740.24,0.0,0.9701,3e-05,2.92639]
[1779164378703,47.57,76740.39,0.0,0.97012,3e-05,2.92511]
[1779164378807,47.57,76740.39,0.0,0.97012,3e-05,2.92511]
[1779164378812,47.57,76740.39,0.0,0.97012,3e-05,2.92511]
[1779164379064,47.57,76740.39,0.0,0.97012,3e-05,2.92511]
[1779164384313,47.56,76740.9,0.0,0.97015,3e-05,2.92203]
[1779164389348,47.56,76740.55,0.0,0.97016,3e-05,2.92155]
[1779164394384,47.55,76740.9,0.0,0.97019,3e-05,2.91925]
[1779164396078,47.55,76740.9,0.0,0.97019,3e-05,2.91925]
[1779164396187,47.55,76740.9,0.0,0.97019,3e-05,2.91925]
[1779164396310,47.55,76740.9,0.0,0.97019,3e-05,2.91925]
[1779164396398,47.55,76742.77,0.0,0.97026,3e-05,2.91376]
[1779164400426,47.54,76738.36,0.0,0.97012,3e-05,2.92437]
[1779164403844,47.54,76738.87,0.0,0.97015,3e-05,2.92245]
[1779164403907,47.54,76738.87,0.0,0.97015,3e-05,2.92245]
[1779164404063,47.54,76738.87,0.0,0.97015,3e-05,2.92245]
[1779164404126,47.54,76741.62,0.0,0.97024,3e-05,2.91464]
[1779164410496,47.53,76740.73,0.0,0.97023,3e-05,2.9154]
[1779164414195,47.53,76739.41,0.0,0.9702,3e-05,2.91837]
[1779164414236,47.53,76739.41,0.0,0.9702,3e-05,2.91837]
[1779164414309,47.53,76739.41,0.0,0.9702,3e-05,2.91837]
[1779164416538,47.52,76735.7,0.0,0.97009,3e-05,2.92713]
[1779164419855,47.52,76734.77,0.0,0.97006,3e-05,2.92906]
[1779164419960,47.52,76734.77,0.0,0.97006,3e-05,2.92906]
[1779164420059,47.52,76734.77,0.0,0.97006,3e-05,2.92906]
[1779164420173,47.52,76734.77,0.0,0.97006,3e-05,2.92906]
[1779164420275,47.52,76737.66,0.0,0.97017,3e-05,2.92085]
[1779164421573,47.52,76739.11,0.0,0.97022,3e-05,2.91675]
[1779164423565,47.51,76739.15,0.0,0.97022,3e-05,2.91638]
[1779164423677,47.51,76739.15,0.0,0.97022,3e-05,2.91638]
[1779164426608,47.51,76741.85,0.0,0.97032,3e-05,2.90823]
[1779164427545,47.51,76741.85,0.0,0.97032,3e-05,2.90823]
[1779164427580,47.51,76741.85,0.0,0.97032,3e-05,2.90823]
[1779164427656,47.51,76741.85,0.0,0.97032,3e-05,2.90823]
[1779164427764,47.51,76741.85,0.0,0.97032,3e-05,2.90823]
[1779164427810,47.51,76741.85,0.0,0.97032,3e-05,2.90823]
[1779164428574,47.51,76741.5,0.0,0.97032,3e-05,2.90866]
[1779164428682,47.51,76741.5,0.0,0.97032,3e-05,2.90866]
[1779164428779,47.51,76745.32,0.0,0.97045,3e-05,2.89836]
[1779164429629,47.51,76757.75,0.0,0.97085,3e-05,2.86577]
[1779164430636,47.51,76759.22,0.0,0.9709,3e-05,2.86172]
[1779164431697,47.51,76759.22,0.0,0.9709,3e-05,2.86172]
[1779164431806,47.51,76759.22,0.0,0.9709,3e-05,2.86172]
[1779164431808,47.51,76759.22,0.0,0.9709,3e-05,2.86172]
[1779164431901,47.5,76760.11,0.0,0.97097,3e-05,2.85516]
[1779164432650,47.5,76762.13,0.0,0.97104,3e-05,2.84975]
[1779164433657,47.5,76764.22,0.0,0.97111,3e-05,2.84417]
[1779164435671,47.5,76765.87,0.0,0.97116,3e-05,2.83962]
[1779164436773,47.5,76765.87,0.0,0.97116,3e-05,2.83962]
[1779164441844,47.5,76766.19,0.0,0.97118,3e-05,2.8381]
[1779164446748,47.49,76768.99,0.0,0.97128,3e-05,2.82999]
[1779164451783,47.49,76770.68,0.0,0.97135,3e-05,2.82495]
[1779164452790,47.49,76773.79,0.0,0.97145,3e-05,2.8168]
[1779164453797,47.49,76776.95,0.0,0.97155,3e-05,2.80854]
[1779164458832,47.49,76778.08,0.0,0.97159,3e-05,2.80513]
[1779164463867,47.48,76777.85,0.0,0.97159,3e-05,2.80522]
[1779164468902,47.48,76777.51,0.0,0.97159,3e-05,2.80558]
[1779164470916,47.48,76772.05,0.0,0.97141,3e-05,2.81944]
[1779164471923,47.48,76769.84,0.0,0.97134,3e-05,2.82502]
[1779164476958,47.48,76768.31,0.0,0.9713,3e-05,2.82828]
[1779164481994,47.47,76766.98,0.0,0.97127,3e-05,2.83099]
[1779164483000,47.47,76765.38,0.0,0.97122,3e-05,2.83498]
[1779164484010,47.47,76762.07,0.0,0.97112,3e-05,2.84341]
[1779164485015,47.47,76758.04,0.0,0.97099,3e-05,2.85371]
[1779164489043,47.47,76762.77,0.0,0.97115,3e-05,2.84064]
[1779164490050,47.47,76765.42,0.0,0.97124,3e-05,2.83359]
[1779164495085,47.46,76764.45,0.0,0.97125,3e-05,2.83144]
[1779164496092,47.46,76761.3,0.0,0.97115,3e-05,2.83945]
[1779164500120,47.46,76763.14,0.0,0.97122,3e-05,2.83397]
[1779164501128,47.46,76761.19,0.0,0.97116,3e-05,2.83887]
[1779164506162,47.45,76761.94,0.0,0.9712,3e-05,2.83604]
[1779164507169,47.45,76760.1,0.0,0.97114,3e-05,2.84065]
[1779164508176,47.45,76756.11,0.0,0.97101,3e-05,2.85085]
[1779164510190,47.45,76754.1,0.0,0.97095,3e-05,2.85569]
[1779164511197,47.45,76752.28,0.0,0.9709,3e-05,2.86024]
[1779164514218,47.45,76753.67,0.0,0.97095,3e-05,2.85599]
[1779164517239,47.44,76752.14,0.0,0.97091,3e-05,2.85938]
[1779164518246,47.44,76750.62,0.0,0.97086,3e-05,2.86315]
[1779164519253,47.44,76748.84,0.0,0.9708,3e-05,2.8676]
[1779164521267,47.44,76737.57,0.0,0.97044,3e-05,2.89678]
[1779164522274,47.44,76734.9,0.0,0.97036,3e-05,2.90356]
[1779164527309,47.43,76734.91,0.0,0.97037,3e-05,2.90218]
[1779164530330,47.43,76733.26,0.0,0.97033,3e-05,2.90573]
[1779164535365,47.42,76731.23,0.0,0.97028,3e-05,2.90975]
[1779164539831,47.42,76730.73,0.0,0.97028,3e-05,2.90995]
[1779164545435,47.41,76730.7,0.0,0.97029,3e-05,2.90841]
[1779164550470,47.4,76731.18,0.0,0.97033,3e-05,2.90583]
[1779164555942,47.4,76731.51,0.0,0.97039,3e-05,2.90002]
[1779164561547,47.39,76731.46,0.0,0.97041,3e-05,2.89845]
[1779164567589,47.38,76731.82,0.0,0.97044,3e-05,2.89609]
[1779164568603,47.38,76726.5,0.0,0.97026,3e-05,2.90993]
[1779164569607,47.38,76712.27,0.0,0.96979,3e-05,2.94755]
[1779164570614,47.38,76706.67,0.0,0.96961,3e-05,2.96223]
[1779164574642,47.37,76703.22,0.0,0.96951,3e-05,2.97013]
[1779164577505,47.37,76701.26,0.0,0.96946,3e-05,2.97434]
[1779164579567,47.37,76701.16,0.0,0.96946,3e-05,2.97424]
[1779164579608,47.37,76701.16,0.0,0.96946,3e-05,2.97424]
[1779164579677,47.37,76695.38,0.0,0.96926,3e-05,2.98946]
[1779164582698,47.36,76693.73,0.0,0.96922,3e-05,2.99276]
[1779164585721,47.36,76686.85,0.0,0.969,3e-05,3.01022]
[1779164587735,47.36,76691.88,0.0,0.96917,3e-05,2.99706]
[1779164588742,47.36,76693.72,0.0,0.96924,3e-05,2.99165]
[1779164589749,47.35,76689.75,0.0,0.96911,3e-05,3.002]
[1779164592770,47.35,76687.39,0.0,0.96904,3e-05,3.0072]
[1779164597805,47.34,76687.09,0.0,0.96906,3e-05,3.00597]
[1779164600826,47.33,76685.06,0.0,0.96901,3e-05,3.00986]
[1779164606868,47.32,76682.99,0.0,0.96897,3e-05,3.01302]
[1779164607875,47.32,76684.78,0.0,0.96903,3e-05,3.00774]
[1779164612833,47.31,76684.83,0.0,0.96908,3e-05,3.00263]
[1779164615931,47.31,76681.94,0.0,0.96901,3e-05,3.00891]
[1779164616938,47.31,76677.15,0.0,0.96885,3e-05,3.02156]
[1779164621973,47.3,76675.99,0.0,0.96881,3e-05,3.02457]
[1779164624994,47.3,76674.22,0.0,0.96875,3e-05,3.02943]
[1779164627008,47.31,76672.63,0.0,0.96869,3e-05,3.0342]
[1779164628015,47.31,76670.76,0.0,0.96862,3e-05,3.03953]
[1779164629022,47.31,76668.1,0.0,0.96852,3e-05,3.04702]
[1779164630029,47.31,76664.39,0.0,0.96839,3e-05,3.05739]
[1779164631567,47.31,76664.39,0.0,0.96839,3e-05,3.05739]
[1779164631036,47.31,76657.97,0.0,0.96816,4e-05,3.07525]
[1779164631674,47.31,76657.97,0.0,0.96816,4e-05,3.07525]
[1779164632043,47.31,76658.73,0.0,0.96819,4e-05,3.07329]
[1779164636071,47.31,76662.4,0.0,0.96831,3e-05,3.06375]
[1779164637078,47.31,76665.42,0.0,0.96841,3e-05,3.05559]
[1779164640100,47.32,76667.01,0.0,0.96846,3e-05,3.05174]
[1779164644127,47.32,76670.71,0.0,0.96859,3e-05,3.04162]
[1779164647150,47.32,76674.81,0.0,0.96873,3e-05,3.03097]
[1779164648157,47.32,76677.7,0.0,0.96882,3e-05,3.02329]
[1779164650171,47.32,76679.4,0.0,0.96888,3e-05,3.0191]
[1779164651178,47.32,76677.02,0.0,0.96879,3e-05,3.02581]
[1779164652185,47.32,76673.55,0.0,0.96867,3e-05,3.03551]
[1779164653192,47.32,76671.3,0.0,0.96859,3e-05,3.04186]
[1779164658227,47.33,76671.4,0.0,0.96859,3e-05,3.04187]
[1779164660241,47.32,76674.91,0.0,0.96872,3e-05,3.03135]
[1779164662255,47.32,76676.44,0.0,0.96879,3e-05,3.0263]
[1779164666283,47.31,76678.63,0.0,0.96888,3e-05,3.01861]
[1779164667290,47.31,76676.62,0.0,0.96882,3e-05,3.02368]
[1779164672325,47.3,76677.69,0.0,0.96892,3e-05,3.01462]
[1779164677364,47.29,76677.34,0.0,0.96893,3e-05,3.01355]
[1779164682437,47.28,76677.97,0.0,0.96898,3e-05,3.01023]
[1779164688440,47.27,76677.85,0.0,0.96901,3e-05,3.00779]
[1779164691461,47.26,76674.79,0.0,0.96892,3e-05,3.01494]
[1779164696496,47.25,76674.08,0.0,0.96892,3e-05,3.01486]
[1779164697503,47.25,76676.42,0.0,0.969,3e-05,3.00808]
[1779164698510,47.25,76680.83,0.0,0.96916,3e-05,2.99571]
[1779164699517,47.25,76683.53,0.0,0.96925,3e-05,2.98802]
[1779164700524,47.25,76685.16,0.0,0.96931,3e-05,2.98325]
[1779164702538,47.24,76683.77,0.0,0.96928,3e-05,2.98632]
[1779164707573,47.24,76675.72,0.0,0.96902,3e-05,3.00644]
[1779164708580,47.23,76674.31,0.0,0.96898,3e-05,3.00989]
[1779164711601,47.23,76677.68,0.0,0.96911,3e-05,2.99955]
[1779164712608,47.23,76684.02,0.0,0.96933,3e-05,2.98198]
[1779164716636,47.22,76682.66,0.0,0.9693,3e-05,2.98431]
[1779164717643,47.22,76681.09,0.0,0.96925,3e-05,2.98821]
[1779164721672,47.21,76678.5,0.0,0.96918,3e-05,2.99383]
[1779164726707,47.21,76678.02,0.0,0.96919,3e-05,2.99332]
[1779164732749,47.2,76678.23,0.0,0.96926,3e-05,2.98658]
[1779164734763,47.19,76674.64,0.0,0.96914,3e-05,2.99563]
[1779164739799,47.2,76676.58,0.0,0.96919,3e-05,2.9918]
[1779164744834,47.21,76677.12,0.0,0.96919,3e-05,2.99183]
[1779164747855,47.2,76678.73,0.0,0.96925,3e-05,2.98705]
[1779164751883,47.21,76676.98,0.0,0.96918,3e-05,2.99302]
[1779164756918,47.22,76677.95,0.0,0.96918,3e-05,2.9928]
[1779164761953,47.24,76676.92,0.0,0.9691,3e-05,2.99936]
[1779164766988,47.24,76677.07,0.0,0.96909,3e-05,3.00036]
[1779164771016,47.25,76678.74,0.0,0.96912,3e-05,2.9977]
[1779164776051,47.27,76679.04,0.0,0.96908,3e-05,3.00059]
[1779164778065,47.28,76676.71,0.0,0.96899,3e-05,3.0084]
[1779164779072,47.28,76673.29,0.0,0.96886,3e-05,3.01844]
[1779164780079,47.28,76675.41,0.0,0.96893,3e-05,3.01291]
[1779164786121,47.29,76674.95,0.0,0.96889,3e-05,3.01617]
[1779164789142,47.29,76668.87,0.0,0.96867,3e-05,3.03353]
[1779164790149,47.29,76666.09,0.0,0.96857,3e-05,3.04138]
[1779164791156,47.3,76663.6,0.0,0.96851,3e-05,3.04483]
[1779164792163,47.3,76662.19,0.0,0.96846,3e-05,3.04891]
[1779164797198,47.31,76660.65,0.0,0.96839,3e-05,3.05463]
[1779164802233,47.32,76659.06,0.0,0.96829,4e-05,3.06231]
[1779164807268,47.34,76659.54,0.0,0.96827,4e-05,3.0642]
[1779164812304,47.35,76658.67,0.0,0.9682,4e-05,3.06979]
[1779164814317,47.36,76652.96,0.0,0.96798,4e-05,3.08683]
[1779164815324,47.36,76651.12,0.0,0.96791,4e-05,3.09252]
[1779164818345,47.37,76653.49,0.0,0.96797,4e-05,3.08772]
[1779164822373,47.38,76651.4,0.0,0.96787,4e-05,3.09586]
[1779164825394,47.38,76649.58,0.0,0.96778,4e-05,3.10262]
[1779164830429,47.4,76650.24,0.0,0.96777,4e-05,3.1036]
[1779164832443,47.4,76652.19,0.0,0.96782,4e-05,3.09931]
[1779164837478,47.41,76655.1,0.0,0.96789,4e-05,3.09404]
[1779164838485,47.42,76657.47,0.0,0.96797,4e-05,3.08805]
[1779164841506,47.43,76659.25,0.0,0.96801,4e-05,3.08485]
[1779164843520,47.43,76661.08,0.0,0.96807,4e-05,3.08003]
[1779164847548,47.43,76662.83,0.0,0.96811,4e-05,3.07663]
[1779164850569,47.44,76660.67,0.0,0.96802,4e-05,3.08438]
[1779164855606,47.45,76659.76,0.0,0.96799,4e-05,3.08577]
[1779164856613,47.46,76661.76,0.0,0.96805,4e-05,3.08084]
[1779164861651,47.47,76664.07,0.0,0.96809,4e-05,3.07746]
[1779164864679,47.48,76665.95,0.0,0.96814,4e-05,3.0741]
[1779164867701,47.49,76667.62,0.0,0.96817,4e-05,3.07136]
[1779164868708,47.49,76669.88,0.0,0.96824,3e-05,3.06577]
[1779164873743,47.5,76668.95,0.0,0.96817,3e-05,3.07144]
[1779164878780,47.52,76670.59,0.0,0.96819,3e-05,3.07002]
[1779164883813,47.53,76669.91,0.0,0.96813,4e-05,3.07497]
[1779164884820,47.54,76667.75,0.0,0.96804,4e-05,3.08153]
[1779164889855,47.55,76667.89,0.0,0.96801,4e-05,3.08413]
[1779164894890,47.56,76666.83,0.0,0.96794,4e-05,3.09002]
[1779164895897,47.57,76664.96,0.0,0.96786,4e-05,3.09577]
[1779164900932,47.58,76664.74,0.0,0.96782,4e-05,3.09926]
[1779164905969,47.59,76665.63,0.0,0.96781,4e-05,3.09968]
[1779164911004,47.6,76666.13,0.0,0.96784,4e-05,3.09707]
[1779164916041,47.62,76668.1,0.0,0.96787,4e-05,3.09453]
[1779164917048,47.62,76670.89,0.0,0.96796,4e-05,3.08742]
[1779164921078,47.63,76672.58,0.0,0.96799,4e-05,3.08515]
[1779164924099,47.64,76674.63,0.0,0.96804,4e-05,3.08131]
[1779164925106,47.64,76679.13,0.0,0.96819,3e-05,3.06956]
[1779164930141,47.66,76680.58,0.0,0.9682,3e-05,3.06868]
[1779164935426,47.67,76681.09,0.0,0.96819,3e-05,3.06977]
[1779164936184,47.68,76683.25,0.0,0.96824,3e-05,3.06571]
[1779164941219,47.69,76680.41,0.0,0.9681,3e-05,3.07658]
[1779164942226,47.69,76675.21,0.0,0.96791,4e-05,3.09147]
[1779164943233,47.7,76669.53,0.0,0.9677,4e-05,3.10771]
[1779164948268,47.71,76669.14,0.0,0.96766,4e-05,3.11154]
[1779164953303,47.72,76668.62,0.0,0.9676,4e-05,3.11572]
[1779164956324,47.73,76666.47,0.0,0.96751,4e-05,3.12331]
[1779164961359,47.74,76666.43,0.0,0.96747,4e-05,3.12609]
[1779164966394,47.75,76666.57,0.0,0.96744,4e-05,3.12836]
[1779164969415,47.76,76668.77,0.0,0.9675,4e-05,3.12387]
[1779164971429,47.77,76671.66,0.0,0.96763,4e-05,3.11285]
[1779164972436,47.77,76673.45,0.0,0.96768,4e-05,3.10847]
[1779164977471,47.78,76673.82,0.0,0.96766,4e-05,3.11028]
[1779164982506,47.79,76674.79,0.0,0.96766,4e-05,3.11041]
[1779164989555,47.81,76674.64,0.0,0.96761,4e-05,3.11473]
[1779164991569,47.82,76676.31,0.0,0.96765,4e-05,3.11122]
[1779164993583,47.82,76678.38,0.0,0.96771,4e-05,3.10663]
[1779164998618,47.83,76678.9,0.0,0.96769,4e-05,3.108]
[1779165000632,47.84,76681.35,0.0,0.96777,4e-05,3.10237]
[1779165002646,47.84,76683.14,0.0,0.96781,4e-05,3.09858]
[1779165004660,47.85,76686.11,0.0,0.9679,3e-05,3.09157]
[1779165005667,47.85,76688.01,0.0,0.96796,3e-05,3.08694]
[1779165008688,47.86,76686.63,0.0,0.96789,3e-05,3.09246]
[1779165012716,47.87,76683.7,0.0,0.96776,4e-05,3.10276]
[1779165017751,47.88,76683.85,0.0,0.96773,4e-05,3.10505]
[1779165018758,47.89,76685.44,0.0,0.96778,4e-05,3.10122]
[1779165022786,47.9,76687.19,0.0,0.96782,4e-05,3.09859]
[1779165024800,47.9,76688.87,0.0,0.96786,3e-05,3.09507]
[1779165025807,47.9,76697.43,0.0,0.96815,3e-05,3.07221]
[1779165026814,47.91,76701.84,0.0,0.9683,3e-05,3.06078]
[1779165031849,47.91,76702.57,0.0,0.96834,3e-05,3.05634]
[1779165035877,47.92,76700.79,0.0,0.96827,3e-05,3.06173]
[1779165040912,47.92,76703.12,0.0,0.96834,3e-05,3.05648]
[1779165042926,47.92,76707.58,0.0,0.96849,3e-05,3.04464]
[1779165045950,47.92,76711.02,0.0,0.9686,3e-05,3.03578]
[1779165047963,47.93,76716.82,0.0,0.9688,3e-05,3.02044]
[1779165048970,47.93,76718.41,0.0,0.96885,3e-05,3.01634]
[1779165051991,47.93,76719.81,0.0,0.96889,3e-05,3.01314]
[1779165055012,47.93,76721.68,0.0,0.96895,3e-05,3.00868]
[1779165059040,47.94,76723.51,0.0,0.969,3e-05,3.00455]
[1779165062061,47.94,76725.18,0.0,0.96905,3e-05,3.00069]
[1779165067096,47.94,76724.64,0.0,0.96902,3e-05,3.00315]
[1779165072131,47.94,76724.47,0.0,0.96902,3e-05,3.00266]
[1779165077166,47.93,76724.97,0.0,0.96907,3e-05,2.99908]
[1779165078173,47.93,76722.02,0.0,0.96897,3e-05,3.00655]
[1779165079180,47.92,76720.56,0.0,0.96893,3e-05,3.01001]
[1779165082201,47.92,76722.94,0.0,0.96903,3e-05,3.00224]
[1779165087236,47.92,76724.26,0.0,0.96908,3e-05,2.9984]
[1779165091264,47.92,76725.98,0.0,0.96916,3e-05,2.99059]
[1779165096299,47.91,76726.56,0.0,0.96921,3e-05,2.98692]
[1779165097306,47.91,76727.94,0.0,0.96926,3e-05,2.98281]
[1779165102341,47.9,76728.05,0.0,0.96928,3e-05,2.98176]
[1779165107376,47.91,76726.55,0.0,0.96921,3e-05,2.98723]
[1779165112411,47.92,76727.05,0.0,0.96921,3e-05,2.98707]
[1779165116439,47.92,76728.93,0.0,0.96926,3e-05,2.98298]
[1779165118453,47.92,76731.46,0.0,0.96934,3e-05,2.9767]
[1779165119460,47.92,76733.73,0.0,0.96941,3e-05,2.9709]
[1779165121474,47.93,76735.43,0.0,0.96946,3e-05,2.9669]
[1779165122481,47.93,76737.35,0.0,0.96952,3e-05,2.96207]
[1779165128523,47.92,76736.5,0.0,0.96952,3e-05,2.9621]
[1779165130537,47.91,76740.82,0.0,0.96968,3e-05,2.94989]
[1779165131544,47.91,76742.66,0.0,0.96974,3e-05,2.94467]
[1779165134565,47.91,76744.33,0.0,0.96981,3e-05,2.93922]
[1779165146649,47.89,76744.19,0.0,0.96986,3e-05,2.93564]
[1779165150092,47.89,76744.19,0.0,0.96986,3e-05,2.93564]
[1779165150677,47.88,76745.9,0.0,0.96993,3e-05,2.92984]
[1779165155712,47.88,76748.04,0.0,0.97006,3e-05,2.9187]
[1779165158733,47.87,76749.41,0.0,0.97011,3e-05,2.91422]
[1779165163768,47.87,76748.69,0.0,0.97011,3e-05,2.9147]
[1779165167796,47.86,76750.18,0.0,0.97017,3e-05,2.90967]
[1779165171824,47.85,76747.11,0.0,0.97008,3e-05,2.91664]
[1779165176859,47.85,76746.37,0.0,0.97007,3e-05,2.91716]
[1779165177866,47.85,76742.14,0.0,0.96994,3e-05,2.92802]
[1779165178873,47.85,76739.05,0.0,0.96984,3e-05,2.93589]
[1779165182901,47.84,76732.01,0.0,0.96961,3e-05,2.95395]
[1779165183908,47.84,76728.27,0.0,0.96948,3e-05,2.96421]
[1779165189412,47.85,76728.0,0.0,0.96946,3e-05,2.96581]
[1779165190910,47.85,76728.03,0.0,0.96945,3e-05,2.96661]
[1779165191964,47.85,76734.96,0.0,0.96968,3e-05,2.94879]
[1779165192971,47.86,76737.35,0.0,0.96975,3e-05,2.94278]
[1779165193978,47.86,76739.01,0.0,0.9698,3e-05,2.93873]
[1779165199013,47.87,76739.67,0.0,0.9698,3e-05,2.93871]
[1779165202034,47.87,76745.74,0.0,0.96999,3e-05,2.92371]
[1779165203041,47.87,76748.41,0.0,0.97008,3e-05,2.91705]
[1779165208079,47.88,76748.42,0.0,0.97005,3e-05,2.91892]
[1779165210094,47.88,76753.15,0.0,0.97022,3e-05,2.90596]
[1779165210615,47.88,76753.15,0.0,0.97022,3e-05,2.90596]
[1779165211100,47.88,76754.9,0.0,0.97031,3e-05,2.89716]
[1779165212107,47.88,76756.75,0.0,0.97038,3e-05,2.89209]
[1779165213114,47.88,76759.05,0.0,0.97046,3e-05,2.88585]
[1779165218149,47.87,76759.86,0.0,0.9705,3e-05,2.88266]
[1779165223184,47.87,76760.02,0.0,0.97051,3e-05,2.88119]
[1779165229226,47.87,76760.97,0.0,0.97053,3e-05,2.88004]
[1779165234262,47.88,76760.24,0.0,0.97048,3e-05,2.88411]
[1779165235269,47.88,76756.43,0.0,0.97035,3e-05,2.89449]
[1779165237313,47.91,76748.48,0.0,0.97003,3e-05,2.91977]
[1779165241342,47.92,76750.95,0.0,0.97008,3e-05,2.91566]
[1779165244362,47.97,76754.54,0.0,0.97005,3e-05,2.91858]
[1779165245369,47.99,76756.8,0.0,0.97008,3e-05,2.91623]
[1779165248390,48.04,76758.41,0.0,0.97,3e-05,2.923]
[1779165250404,48.08,76760.52,0.0,0.96998,3e-05,2.92462]
[1779165255439,48.16,76761.0,0.0,0.96978,3e-05,2.9404]
[1779165257453,48.16,76759.69,0.0,0.96973,3e-05,2.94449]
[1779165262488,48.17,76758.85,0.0,0.96968,3e-05,2.94825]
[1779165268530,48.16,76758.56,0.0,0.96969,3e-05,2.94793]
[1779165273565,48.15,76758.97,0.0,0.96976,3e-05,2.94119]
[1779165277593,48.15,76757.67,0.0,0.96973,3e-05,2.94332]
[1779165278600,48.15,76759.93,0.0,0.96981,3e-05,2.93704]
[1779165283635,48.14,76756.7,0.0,0.96973,3e-05,2.94396]
[1779165284642,48.14,76753.44,0.0,0.96962,3e-05,2.95223]
[1779165289677,48.13,76752.79,0.0,0.96962,3e-05,2.95224]
[1779165295719,48.12,76752.81,0.0,0.96965,3e-05,2.9502]
[1779165297733,48.12,76750.79,0.0,0.96959,3e-05,2.95487]
[1779165302768,48.11,76751.84,0.0,0.96964,3e-05,2.95043]
[1779165305789,48.11,76753.71,0.0,0.96972,3e-05,2.94451]
[1779165306796,48.1,76756.4,0.0,0.96981,3e-05,2.93711]
[1779165311831,48.11,76756.59,0.0,0.96981,3e-05,2.937]
[1779165312838,48.11,76754.91,0.0,0.96975,3e-05,2.94176]
[1779165317873,48.11,76755.35,0.0,0.96975,3e-05,2.94222]
[1779165320894,48.12,76758.74,0.0,0.96985,3e-05,2.93426]
[1779165322908,48.12,76761.0,0.0,0.96993,3e-05,2.9277]
[1779165323915,48.11,76766.78,0.0,0.97012,3e-05,2.91225]
[1779165324922,48.11,76768.91,0.0,0.9702,3e-05,2.90641]
[1779165328331,48.11,76769.22,0.0,0.97021,3e-05,2.90533]
[1779165328368,48.11,76769.22,0.0,0.97021,3e-05,2.90533]
[1779165328950,48.11,76778.87,0.0,0.97053,3e-05,2.87942]
[1779165329957,48.11,76781.43,0.0,0.97062,3e-05,2.87256]
[1779165334992,48.1,76782.97,0.0,0.97072,3e-05,2.86359]
[1779165340027,48.1,76783.38,0.0,0.97075,3e-05,2.86156]
[1779165343048,48.1,76784.93,0.0,0.9708,3e-05,2.857]
[1779165348083,48.09,76784.82,0.0,0.97081,3e-05,2.85637]
[1779165349552,48.09,76784.81,0.0,0.97081,3e-05,2.85621]
[1779165350097,48.09,76788.02,0.0,0.97092,3e-05,2.84775]
[1779165351104,48.09,76793.63,0.0,0.9711,3e-05,2.83316]
[1779165352111,48.09,76798.21,0.0,0.97125,3e-05,2.82127]
[1779165353118,48.09,76801.02,0.0,0.97134,3e-05,2.81397]
[1779165358153,48.08,76801.87,0.0,0.97137,3e-05,2.81124]
[1779165362181,48.08,76803.17,0.0,0.97142,3e-05,2.80751]
[1779165363188,48.08,76810.24,0.0,0.97164,3e-05,2.78943]
[1779165366209,48.08,76811.7,0.0,0.97169,3e-05,2.78553]
[1779165373258,48.08,76812.29,0.0,0.97171,3e-05,2.78362]
[1779165378293,48.08,76812.76,0.0,0.97173,3e-05,2.78218]
[1779165379300,48.08,76814.44,0.0,0.97178,3e-05,2.77789]
[1779165380391,48.08,76814.44,0.0,0.97178,3e-05,2.77789]
[1779165380414,48.08,76814.44,0.0,0.97178,3e-05,2.77789]
[1779165380454,48.08,76816.88,0.0,0.97186,3e-05,2.77168]
[1779165381314,48.08,76818.6,0.0,0.97192,3e-05,2.76732]
[1779165386349,48.08,76819.23,0.0,0.97194,3e-05,2.76565]
[1779165389370,48.08,76822.19,0.0,0.97203,3e-05,2.75816]
[1779165393398,48.08,76825.05,0.0,0.97215,3e-05,2.74712]
[1779165398433,48.08,76825.84,0.0,0.97218,3e-05,2.74525]
[1779165401454,48.08,76820.88,0.0,0.97202,3e-05,2.75778]
[1779165402461,48.08,76819.79,0.0,0.97199,3e-05,2.76052]
[1779165405482,48.08,76818.44,0.0,0.97195,3e-05,2.76391]
[1779165410517,48.08,76817.38,0.0,0.97191,3e-05,2.76654]
[1779165411524,48.08,76815.76,0.0,0.97186,3e-05,2.77062]
[1779165418573,48.08,76815.3,0.0,0.97185,3e-05,2.77168]
[1779165423611,48.08,76815.72,0.0,0.97186,3e-05,2.77055]
[1779165430660,48.08,76815.76,0.0,0.97187,3e-05,2.77039]
[1779165432674,48.08,76814.44,0.0,0.97183,3e-05,2.77371]
[1779165437709,48.08,76813.93,0.0,0.97181,3e-05,2.77494]
[1779165443398,48.08,76813.89,0.0,0.97181,3e-05,2.77501]
[1779165443751,48.08,76809.41,0.0,0.97167,3e-05,2.7863]
[1779165444758,48.08,76805.17,0.0,0.97154,3e-05,2.79704]
[1779165446772,48.07,76802.75,0.0,0.97146,3e-05,2.8031]
[1779165447779,48.07,76800.19,0.0,0.97138,3e-05,2.80957]
[1779165448786,48.07,76795.88,0.0,0.97124,3e-05,2.82058]
[1779165450800,48.07,76796.27,0.0,0.97126,3e-05,2.81932]
[1779165455835,48.07,76796.84,0.0,0.97132,3e-05,2.8135]
[1779165460870,48.07,76796.64,0.0,0.97132,3e-05,2.81358]
[1779165465905,48.07,76796.67,0.0,0.97133,3e-05,2.81306]
[1779165466912,48.07,76795.48,0.0,0.97129,3e-05,2.81601]
[1779165471947,48.06,76795.86,0.0,0.97131,3e-05,2.81459]
[1779165475975,48.06,76798.14,0.0,0.97138,3e-05,2.8084]
[1779165478996,48.06,76793.94,0.0,0.97125,3e-05,2.81888]
[1779165482017,48.06,76788.31,0.0,0.97108,3e-05,2.833]
[1779165483024,48.06,76786.74,0.0,0.97103,3e-05,2.83691]
[1779165486045,48.06,76784.55,0.0,0.97096,3e-05,2.84216]
[1779165488059,48.06,76785.91,0.0,0.97101,3e-05,2.83838]
[1779165489066,48.06,76789.53,0.0,0.97113,3e-05,2.82895]
[1779165490073,48.05,76790.87,0.0,0.97117,3e-05,2.82539]
[1779165492087,48.05,76793.15,0.0,0.97125,3e-05,2.81934]
[1779165497122,48.05,76791.86,0.0,0.97121,3e-05,2.82214]
[1779165501150,48.05,76793.23,0.0,0.97126,3e-05,2.81817]
[1779165506186,48.05,76792.89,0.0,0.97126,3e-05,2.81846]
[1779165509207,48.04,76794.3,0.0,0.97131,3e-05,2.81449]
[1779165511221,48.04,76792.97,0.0,0.97131,3e-05,2.81374]
[1779165515249,48.04,76790.67,0.0,0.97124,3e-05,2.81912]
[1779165516256,48.04,76788.45,0.0,0.97117,3e-05,2.82468]
[1779165517263,48.04,76787.3,0.0,0.97113,3e-05,2.82749]
[1779165519277,48.04,76785.3,0.0,0.97107,3e-05,2.83234]
[1779165522298,48.04,76782.99,0.0,0.971,3e-05,2.83783]
[1779165525320,48.03,76781.78,0.0,0.97097,3e-05,2.84046]
[1779165526328,48.03,76782.99,0.0,0.97101,3e-05,2.83718]
[1779165530355,48.03,76780.48,0.0,0.97094,3e-05,2.84298]
[1779165535390,48.03,76777.75,0.0,0.97086,3e-05,2.84908]
[1779165537404,48.02,76775.39,0.0,0.97079,3e-05,2.85477]
[1779165539418,48.02,76773.6,0.0,0.97074,3e-05,2.85896]
[1779165540425,48.02,76772.25,0.0,0.9707,3e-05,2.86223]
[1779165545460,48.01,76771.86,0.0,0.9707,3e-05,2.86208]
[1779165550496,48.01,76772.41,0.0,0.97073,3e-05,2.85948]
[1779165551502,48.01,76776.91,0.0,0.97088,3e-05,2.84761]
[1779165552509,48.01,76779.12,0.0,0.97096,3e-05,2.8417]
[1779165557544,48.0,76779.83,0.0,0.97099,3e-05,2.8389]
[1779165559558,48.0,76786.74,0.0,0.97122,3e-05,2.82077]
[1779165562579,48.0,76789.36,0.0,0.97131,3e-05,2.81359]
[1779165565600,48.0,76793.41,0.0,0.97144,3e-05,2.8028]
[1779165567614,48.0,76795.34,0.0,0.9715,3e-05,2.79762]
[1779165568621,47.99,76798.62,0.0,0.97161,3e-05,2.78915]
[1779165569628,47.99,76799.75,0.0,0.97165,3e-05,2.78617]
[1779165575670,47.99,76799.12,0.0,0.97167,3e-05,2.7833]
[1779165577684,47.99,76801.27,0.0,0.97174,3e-05,2.77766]
[1779165582719,47.99,76801.31,0.0,0.97175,3e-05,2.77717]
[1779165587754,47.99,76800.93,0.0,0.97174,3e-05,2.77776]
[1779165592789,47.98,76800.39,0.0,0.97173,3e-05,2.77877]
[1779165594803,47.98,76797.41,0.0,0.97163,3e-05,2.78619]
[1779165595810,47.98,76791.09,0.0,0.97143,3e-05,2.80222]
[1779165597445,47.98,76789.99,0.0,0.9714,3e-05,2.80484]
[1779165602859,47.98,76789.67,0.0,0.9714,3e-05,2.80511]
[1779165604873,47.98,76790.85,0.0,0.97144,3e-05,2.80188]
[1779165609917,47.98,76796.46,0.0,0.97162,3e-05,2.7871]
[1779165610922,47.98,76802.04,0.0,0.9718,3e-05,2.77284]
[1779165612936,47.98,76804.35,0.0,0.97187,3e-05,2.76683]
[1779165617971,47.97,76804.16,0.0,0.97187,3e-05,2.76713]
[1779165618978,47.97,76809.56,0.0,0.97204,3e-05,2.75345]
[1779165619985,47.97,76812.5,0.0,0.97213,3e-05,2.74603]
[1779165623006,47.97,76827.98,0.0,0.97261,3e-05,2.70727]
[1779165624017,47.97,76835.19,0.0,0.97283,3e-05,2.68942]
[1779165625024,47.98,76836.29,0.0,0.97286,3e-05,2.68679]
[1779165629053,47.98,76837.71,0.0,0.9729,3e-05,2.68367]
[1779165634087,47.98,76838.74,0.0,0.97296,3e-05,2.67783]
[1779165636034,47.98,76838.98,0.0,0.97297,3e-05,2.67735]
[1779165642143,47.98,76839.26,0.0,0.97297,3e-05,2.67743]
[1779165651206,47.99,76837.93,0.0,0.97291,3e-05,2.68168]
[1779165655234,47.99,76839.04,0.0,0.97294,3e-05,2.67934]
[1779165660269,47.99,76839.73,0.0,0.97296,3e-05,2.67815]
[1779165665304,48.0,76841.53,0.0,0.973,3e-05,2.67424]
[1779165670346,48.0,76841.87,0.0,0.97301,3e-05,2.67396]
[1779165675385,48.0,76846.06,0.0,0.97313,3e-05,2.66418]
[1779165676392,48.0,76850.07,0.0,0.97325,3e-05,2.65446]
[1779165678406,48.0,76849.04,0.0,0.97321,3e-05,2.65727]
[1779165681427,48.01,76850.12,0.0,0.97324,3e-05,2.65503]
[1779165684448,48.01,76851.76,0.0,0.97328,3e-05,2.65143]
[1779165689483,48.01,76851.74,0.0,0.97328,3e-05,2.65219]
[1779165693511,48.01,76847.99,0.0,0.97319,3e-05,2.65817]
[1779165694518,48.01,76844.84,0.0,0.9731,3e-05,2.66605]
[1779165695525,48.01,76840.5,0.0,0.97296,3e-05,2.67686]
[1779165697539,48.02,76838.73,0.0,0.97291,3e-05,2.68143]
[1779165698730,48.02,76836.67,0.0,0.97284,3e-05,2.68661]
[1779165704588,48.02,76835.5,0.0,0.9728,3e-05,2.68999]
[1779165709623,48.02,76835.47,0.0,0.9728,3e-05,2.69045]
[1779165714658,48.02,76834.79,0.0,0.97277,3e-05,2.69251]
[1779165719693,48.02,76834.64,0.0,0.97276,3e-05,2.69324]
[1779165724728,48.03,76834.3,0.0,0.97275,3e-05,2.69443]
[1779165729763,48.03,76834.66,0.0,0.97275,3e-05,2.69387]
[1779165731777,48.03,76830.74,0.0,0.97263,3e-05,2.70374]
[1779165742854,48.03,76830.71,0.0,0.97263,3e-05,2.70439]
[1779165746882,48.03,76828.65,0.0,0.97256,3e-05,2.70973]
[1779165747889,48.03,76827.59,0.0,0.97253,3e-05,2.71243]
[1779165751917,48.03,76825.34,0.0,0.97249,3e-05,2.71438]
[1779165756953,48.03,76825.77,0.0,0.9725,3e-05,2.71352]
[1779165761988,48.04,76826.45,0.0,0.97252,3e-05,2.71207]
[1779165768031,48.04,76826.35,0.0,0.97251,3e-05,2.71262]
[1779165773067,48.04,76826.31,0.0,0.97251,3e-05,2.71303]
[1779165777096,48.04,76825.0,0.0,0.97246,3e-05,2.71674]
[1779165782130,48.04,76825.54,0.0,0.97248,3e-05,2.71563]
[1779165784144,48.04,76828.6,0.0,0.97257,3e-05,2.7081]
[1779165785151,48.04,76831.15,0.0,0.97265,3e-05,2.70183]
[1779165790186,48.04,76831.54,0.0,0.97265,3e-05,2.7012]
[1779165795221,48.05,76831.97,0.0,0.97266,3e-05,2.70049]
[1779165800256,48.05,76832.4,0.0,0.97267,3e-05,2.6998]
[1779165803277,48.05,76830.94,0.0,0.97262,3e-05,2.70365]
[1779165804284,48.05,76827.52,0.0,0.97252,3e-05,2.71222]
[1779165805291,48.05,76826.2,0.0,0.97248,3e-05,2.71556]
[1779165812340,48.05,76826.06,0.0,0.97251,3e-05,2.7124]
[1779165817375,48.05,76826.4,0.0,0.97251,3e-05,2.7118]
[1779165822410,48.05,76827.59,0.0,0.97255,3e-05,2.70911]
[1779165828452,48.06,76827.87,0.0,0.97255,3e-05,2.70876]
[1779165833487,48.06,76828.5,0.0,0.97257,3e-05,2.70747]
[1779165838522,48.06,76828.32,0.0,0.97256,3e-05,2.70821]
[1779165843559,48.06,76828.05,0.0,0.97255,3e-05,2.70916]
[1779165848594,48.06,76828.04,0.0,0.97254,3e-05,2.70946]
[1779165853629,48.06,76827.96,0.0,0.97254,3e-05,2.70992]
[1779165860678,48.06,76828.25,0.0,0.97254,3e-05,2.70957]
[1779165867727,48.07,76830.41,0.0,0.9726,3e-05,2.70457]
[1779165871755,48.07,76828.22,0.0,0.97257,3e-05,2.70642]
[1779165879811,48.07,76828.15,0.0,0.97256,3e-05,2.70702]
[1779165884847,48.07,76827.92,0.0,0.97255,3e-05,2.70785]
[1779165889883,48.07,76824.05,0.0,0.97243,3e-05,2.71776]
[1779165891897,48.07,76825.39,0.0,0.97247,3e-05,2.71449]
[1779165892904,48.07,76827.21,0.0,0.97253,3e-05,2.71]
[1779165894918,48.07,76826.11,0.0,0.97249,3e-05,2.71283]
[1779165896932,48.07,76824.87,0.0,0.97245,3e-05,2.71602]
[1779165901967,48.07,76824.72,0.0,0.97244,3e-05,2.71659]
[1779165905995,48.07,76829.28,0.0,0.97258,3e-05,2.70541]
[1779165907002,48.08,76830.53,0.0,0.97262,3e-05,2.70237]
[1779165911032,48.08,76834.16,0.0,0.97273,3e-05,2.69362]
[1779165912039,48.08,76842.18,0.0,0.97297,3e-05,2.67388]
[1779165917074,48.08,76842.82,0.0,0.97298,3e-05,2.67286]
[1779165920095,48.08,76843.87,0.0,0.97301,3e-05,2.67061]
[1779165921102,48.08,76844.92,0.0,0.97304,3e-05,2.66813]
[1779165925130,48.08,76850.19,0.0,0.97319,3e-05,2.65565]
[1779165926137,48.08,76854.93,0.0,0.97333,3e-05,2.64416]
[1779165928151,48.09,76855.21,0.0,0.97334,3e-05,2.64376]
[1779165932179,48.09,76852.13,0.0,0.97328,3e-05,2.64812]
[1779165933186,48.09,76851.1,0.0,0.97324,3e-05,2.65079]
[1779165936207,48.09,76849.81,0.0,0.9732,3e-05,2.65436]
[1779165941242,48.1,76850.31,0.0,0.97321,3e-05,2.65389]
[1779165947284,48.1,76851.09,0.0,0.97322,3e-05,2.65273]
[1779165951312,48.1,76852.89,0.0,0.97327,3e-05,2.64881]
[1779165957354,48.11,76851.29,0.0,0.97321,3e-05,2.6535]
[1779165960375,48.11,76852.47,0.0,0.97324,3e-05,2.65097]
[1779165964971,48.11,76852.73,0.0,0.97325,3e-05,2.65058]
[1779165965046,48.11,76852.73,0.0,0.97325,3e-05,2.65058]
[1779165965154,48.11,76852.84,0.0,0.97325,3e-05,2.65055]
[1779165965410,48.11,76857.58,0.0,0.97339,3e-05,2.63909]
[1779165966417,48.11,76862.23,0.0,0.97352,3e-05,2.6279]
[1779165968312,48.11,76862.44,0.0,0.97353,3e-05,2.62755]
[1779165968431,48.11,76863.96,0.0,0.97357,3e-05,2.62401]
[1779165970445,48.11,76865.35,0.0,0.97361,3e-05,2.62097]
[1779165975480,48.12,76866.85,0.0,0.97364,3e-05,2.61823]
[1779165979508,48.12,76868.33,0.0,0.97368,3e-05,2.6154]
[1779165984547,48.13,76867.35,0.0,0.97364,3e-05,2.61875]
[1779165988575,48.13,76862.51,0.0,0.97348,3e-05,2.63129]
[1779165989582,48.13,76859.49,0.0,0.97339,3e-05,2.63882]
[1779165990589,48.13,76856.03,0.0,0.97329,3e-05,2.64743]
[1779165991596,48.13,76851.04,0.0,0.97317,3e-05,2.656]
[1779165992603,48.13,76849.38,0.0,0.97312,3e-05,2.6602]
[1779165993610,48.14,76842.47,0.0,0.9729,3e-05,2.67796]
[1779165994617,48.14,76839.15,0.0,0.97279,3e-05,2.68688]
[1779165995624,48.14,76835.73,0.0,0.97268,3e-05,2.69606]
[1779165996631,48.15,76830.92,0.0,0.97252,3e-05,2.70869]
[1779165999652,48.16,76832.15,0.0,0.97254,3e-05,2.70764]
[1779166000659,48.16,76830.97,0.0,0.97249,3e-05,2.71124]
[1779166002673,48.17,76832.19,0.0,0.97251,3e-05,2.70952]
[1779166005694,48.18,76831.13,0.0,0.97246,3e-05,2.71413]
[1779166006703,48.18,76833.43,0.0,0.97252,3e-05,2.70906]
[1779166007710,48.18,76835.97,0.0,0.97259,3e-05,2.7034]
[1779166008717,48.19,76837.17,0.0,0.97262,3e-05,2.70109]
[1779166009724,48.19,76835.5,0.0,0.97256,3e-05,2.70591]
[1779166010731,48.19,76830.28,0.0,0.97239,3e-05,2.71954]
[1779166015766,48.21,76829.47,0.0,0.97233,3e-05,2.72472]
[1779166019794,48.22,76827.28,0.0,0.97223,3e-05,2.73266]
[1779166021808,48.23,76825.93,0.0,0.97217,3e-05,2.73724]
[1779166025837,48.24,76828.15,0.0,0.97221,3e-05,2.73409]
[1779166029865,48.25,76827.11,0.0,0.97215,3e-05,2.73893]
[1779166034900,48.25,76827.91,0.0,0.97217,3e-05,2.73741]
[1779166035907,48.25,76828.95,0.0,0.9722,3e-05,2.73479]
[1779166040942,48.25,76830.42,0.0,0.97224,3e-05,2.73146]
[1779166043963,48.25,76832.86,0.0,0.97232,3e-05,2.72534]
[1779166044970,48.25,76834.33,0.0,0.97237,3e-05,2.72168]
[1779166045977,48.25,76833.07,0.0,0.97233,3e-05,2.72482]
[1779166046984,48.25,76831.91,0.0,0.97229,3e-05,2.72771]
[1779166051012,48.25,76829.18,0.0,0.97224,3e-05,2.73062]
[1779166052019,48.25,76827.09,0.0,0.97218,3e-05,2.73583]
[1779166054033,48.25,76824.35,0.0,0.9721,3e-05,2.74264]
[1779166055040,48.25,76821.84,0.0,0.97202,3e-05,2.7489]
[1779166059068,48.26,76819.5,0.0,0.97192,3e-05,2.75714]
[1779166062090,48.26,76814.74,0.0,0.97177,3e-05,2.76898]
[1779166063097,48.27,76812.79,0.0,0.9717,3e-05,2.77447]
[1779166068134,48.28,76811.71,0.0,0.97164,3e-05,2.77939]
[1779166071180,48.29,76810.4,0.0,0.97158,3e-05,2.78439]
[1779166072173,48.28,76829.73,0.0,0.97218,3e-05,2.73572]
[1779166073180,48.28,76842.31,0.0,0.97257,3e-05,2.70445]
[1779166074187,48.29,76840.99,0.0,0.97253,3e-05,2.70778]
[1779166079222,48.29,76841.83,0.0,0.97255,3e-05,2.70596]
[1779166082243,48.29,76839.53,0.0,0.97248,3e-05,2.71182]
[1779166083250,48.29,76837.37,0.0,0.97241,3e-05,2.71724]
[1779166084257,48.29,76835.99,0.0,0.97237,3e-05,2.72071]
[1779166085264,48.29,76834.87,0.0,0.97233,3e-05,2.72353]
[1779166087278,48.29,76831.87,0.0,0.97224,3e-05,2.73104]
[1779166088285,48.29,76830.76,0.0,0.97221,3e-05,2.73383]
[1779166093320,48.29,76830.41,0.0,0.97218,3e-05,2.73594]
[1779166096341,48.29,76827.62,0.0,0.97209,3e-05,2.74287]
[1779166102383,48.29,76825.42,0.0,0.97203,3e-05,2.74821]
[1779166104397,48.29,76824.02,0.0,0.97199,3e-05,2.75165]
[1779166106411,48.29,76828.77,0.0,0.97213,3e-05,2.73964]
[1779166111446,48.29,76828.09,0.0,0.97215,3e-05,2.73737]
[1779166116481,48.29,76829.19,0.0,0.97219,3e-05,2.73452]
[1779166121516,48.29,76829.64,0.0,0.9722,3e-05,2.7333]
[1779166124537,48.29,76832.04,0.0,0.97228,3e-05,2.72725]
[1779166125545,48.29,76835.14,0.0,0.97237,3e-05,2.71953]
[1779166127558,48.29,76837.83,0.0,0.97245,3e-05,2.71286]
[1779166129572,48.29,76839.49,0.0,0.97251,3e-05,2.70877]
[1779166130579,48.29,76842.69,0.0,0.9726,3e-05,2.70087]
[1779166131586,48.29,76845.09,0.0,0.97268,3e-05,2.69497]
[1779166136621,48.29,76843.01,0.0,0.97261,3e-05,2.70035]
[1779166141658,48.29,76845.0,0.0,0.97267,3e-05,2.69561]
[1779166142664,48.29,76847.23,0.0,0.97273,3e-05,2.69015]
[1779166145685,48.29,76844.56,0.0,0.97265,3e-05,2.6969]
[1779166148706,48.29,76843.12,0.0,0.97261,3e-05,2.70057]
[1779166149713,48.29,76844.22,0.0,0.97264,3e-05,2.69788]
[1779166154749,48.3,76843.95,0.0,0.97263,3e-05,2.69873]
[1779166159784,48.3,76844.12,0.0,0.97263,3e-05,2.69848]
[1779166161798,48.3,76846.54,0.0,0.97271,3e-05,2.69257]
[1779166162805,48.3,76850.23,0.0,0.97282,3e-05,2.68352]
[1779166165826,48.3,76851.24,0.0,0.97285,3e-05,2.68121]
[1779166166833,48.3,76848.64,0.0,0.97277,3e-05,2.68768]
[1779166170862,48.3,76847.61,0.0,0.97273,3e-05,2.69041]
[1779166171869,48.3,76846.68,0.0,0.97274,3e-05,2.68891]
[1779166176904,48.3,76847.2,0.0,0.97275,3e-05,2.68786]
[1779166181941,48.3,76847.19,0.0,0.97275,3e-05,2.68811]
[1779166184962,48.3,76848.37,0.0,0.97278,3e-05,2.68534]
[1779166189997,48.3,76847.83,0.0,0.97276,3e-05,2.68691]
[1779166194028,48.3,76843.73,0.0,0.97264,3e-05,2.69722]
[1779166195035,48.3,76841.04,0.0,0.97255,3e-05,2.70391]
[1779166198056,48.3,76842.49,0.0,0.9726,3e-05,2.70038]
[1779166203091,48.31,76841.52,0.0,0.97257,3e-05,2.7029]
[1779166204098,48.31,76842.64,0.0,0.9726,3e-05,2.70016]
[1779166208126,48.31,76840.81,0.0,0.97254,3e-05,2.7048]
[1779166213161,48.31,76839.86,0.0,0.97251,3e-05,2.70727]
[1779166218196,48.31,76838.88,0.0,0.97248,3e-05,2.70979]
[1779166223231,48.31,76838.78,0.0,0.97248,3e-05,2.7101]
[1779166224238,48.31,76837.28,0.0,0.97243,3e-05,2.71384]
[1779166225245,48.31,76832.09,0.0,0.97227,3e-05,2.72675]
[1779166226252,48.31,76830.44,0.0,0.97222,3e-05,2.73084]
[1779166231287,48.31,76827.32,0.0,0.97216,3e-05,2.73464]
[1779166232294,48.31,76824.5,0.0,0.97208,3e-05,2.74166]
[1779166237329,48.31,76825.55,0.0,0.97211,3e-05,2.73886]
[1779166244378,48.3,76825.8,0.0,0.97212,3e-05,2.73801]
[1779166249413,48.3,76826.28,0.0,0.97214,3e-05,2.73665]
[1779166253441,48.3,76827.36,0.0,0.97217,3e-05,2.73384]
[1779166258476,48.3,76827.27,0.0,0.97217,3e-05,2.73394]
[1779166268546,48.3,76827.16,0.0,0.97217,3e-05,2.73397]
[1779166273581,48.3,76826.74,0.0,0.97216,3e-05,2.7349]
[1779166278616,48.3,76827.02,0.0,0.97217,3e-05,2.73407]
[1779166282644,48.3,76835.63,0.0,0.97244,3e-05,2.71255]
[1779166283651,48.3,76837.4,0.0,0.97249,3e-05,2.70817]
[1779166285665,48.3,76842.41,0.0,0.97264,3e-05,2.69582]
[1779166286672,48.3,76843.79,0.0,0.97269,3e-05,2.69245]
[1779166287679,48.3,76847.04,0.0,0.97278,3e-05,2.68448]
[1779166288686,48.3,76850.92,0.0,0.9729,3e-05,2.67499]
[1779166289693,48.3,76852.71,0.0,0.97295,3e-05,2.67067]
[1779166290700,48.3,76856.02,0.0,0.97305,3e-05,2.66264]
[1779166292402,48.3,76857.41,0.0,0.97313,3e-05,2.65553]
[1779166294728,48.3,76858.56,0.0,0.97316,3e-05,2.65304]
[1779166295735,48.3,76864.73,0.0,0.97334,3e-05,2.63811]
[1779166296742,48.31,76867.38,0.0,0.97342,3e-05,2.63181]
[1779166298756,48.31,76869.38,0.0,0.97348,3e-05,2.62725]
[1779166299763,48.31,76870.9,0.0,0.97352,3e-05,2.62372]
[1779166304798,48.31,76870.62,0.0,0.9735,3e-05,2.6252]
[1779166309833,48.32,76868.54,0.0,0.97343,3e-05,2.63106]
[1779166310891,48.32,76868.54,0.0,0.97343,3e-05,2.63106]
[1779166310993,48.32,76863.94,0.0,0.97329,3e-05,2.64239]
[1779166311848,48.32,76858.4,0.0,0.97312,3e-05,2.65605]
[1779166312855,48.32,76856.82,0.0,0.97307,3e-05,2.66003]
[1779166314919,48.32,76857.71,0.0,0.9731,3e-05,2.65796]
[1779166314960,48.32,76860.21,0.0,0.97317,3e-05,2.65197]
[1779166318897,48.32,76867.31,0.0,0.97338,3e-05,2.63518]
[1779166319904,48.32,76871.29,0.0,0.9735,3e-05,2.62568]
[1779166324940,48.33,76873.69,0.0,0.97356,3e-05,2.62076]
[1779166325947,48.33,76874.67,0.0,0.97358,3e-05,2.61858]
[1779166326955,48.33,76878.29,0.0,0.97369,3e-05,2.61002]
[1779166330982,48.33,76879.38,0.0,0.97371,3e-05,2.6082]
[1779166335010,48.34,76877.99,0.0,0.97366,3e-05,2.61237]
[1779166336184,48.34,76881.82,0.0,0.97377,3e-05,2.60333]
[1779166343069,48.34,76882.14,0.0,0.97376,3e-05,2.60403]
[1779166344076,48.35,76876.11,0.0,0.97358,3e-05,2.61879]
[1779166345083,48.35,76874.87,0.0,0.97354,3e-05,2.62197]
[1779166349111,48.35,76876.69,0.0,0.97359,3e-05,2.61827]
[1779166350118,48.35,76879.04,0.0,0.97366,3e-05,2.61277]
[1779166355154,48.36,76876.43,0.0,0.9736,3e-05,2.61624]
[1779166356161,48.36,76880.38,0.0,0.97372,3e-05,2.60688]
[1779166357168,48.36,76877.79,0.0,0.97364,3e-05,2.61332]
[1779166358176,48.36,76876.34,0.0,0.97359,3e-05,2.617]
[1779166363210,48.36,76869.22,0.0,0.97337,3e-05,2.63509]
[1779166364217,48.36,76864.76,0.0,0.97324,3e-05,2.64608]
[1779166366231,48.36,76863.66,0.0,0.9732,3e-05,2.64899]
[1779166372274,48.37,76863.96,0.0,0.9732,3e-05,2.64896]
[1779166375295,48.37,76860.41,0.0,0.97309,3e-05,2.65797]
[1779166376302,48.37,76857.53,0.0,0.973,3e-05,2.66511]
[1779166381337,48.37,76857.64,0.0,0.973,3e-05,2.66527]
[1779166382344,48.37,76858.87,0.0,0.97304,3e-05,2.66234]
[1779166383351,48.37,76860.81,0.0,0.97309,3e-05,2.65769]
[1779166384358,48.37,76863.8,0.0,0.97318,3e-05,2.65049]
[1779166385365,48.37,76866.19,0.0,0.97325,3e-05,2.64478]
[1779166386372,48.37,76868.9,0.0,0.97333,3e-05,2.63831]
[1779166387379,48.38,76869.86,0.0,0.97336,3e-05,2.6361]
[1779166388386,48.38,76868.59,0.0,0.97332,3e-05,2.63932]
[1779166390400,48.38,76866.18,0.0,0.97325,3e-05,2.64543]
[1779166394428,48.38,76867.13,0.0,0.97327,3e-05,2.64357]
[1779166395435,48.38,76868.14,0.0,0.9733,3e-05,2.64122]
[1779166397449,48.38,76867.11,0.0,0.97326,3e-05,2.64396]
[1779166399463,48.38,76865.81,0.0,0.97322,3e-05,2.64734]
[1779166405505,48.39,76865.4,0.0,0.9732,3e-05,2.64895]
[1779166407519,48.39,76866.41,0.0,0.97323,3e-05,2.64669]
[1779166409533,48.39,76865.4,0.0,0.9732,3e-05,2.64936]
[1779166414568,48.39,76866.97,0.0,0.97327,3e-05,2.64225]
[1779166418596,48.39,76865.92,0.0,0.97324,3e-05,2.64524]
[1779166420610,48.39,76867.06,0.0,0.97327,3e-05,2.64267]
[1779166427659,48.4,76867.03,0.0,0.97326,3e-05,2.64349]
[1779166432694,48.4,76866.32,0.0,0.97323,3e-05,2.64573]
[1779166440750,48.4,76866.2,0.0,0.97322,3e-05,2.64682]
[1779166441757,48.4,76869.59,0.0,0.97332,3e-05,2.63867]
[1779166442764,48.4,76873.51,0.0,0.97343,3e-05,2.62937]
[1779166443771,48.41,76878.0,0.0,0.97356,3e-05,2.61864]
[1779166444778,48.41,76879.42,0.0,0.9736,3e-05,2.61535]
[1779166445785,48.41,76880.52,0.0,0.97364,3e-05,2.61285]
[1779166446792,48.41,76881.63,0.0,0.97367,3e-05,2.61033]
[1779166451827,48.41,76882.12,0.0,0.97367,3e-05,2.60994]
[1779166453841,48.41,76880.38,0.0,0.97362,3e-05,2.61446]
[1779166456862,48.42,76877.89,0.0,0.97354,3e-05,2.62094]
[1779166457869,48.42,76874.26,0.0,0.97343,3e-05,2.62987]
[1779166458876,48.42,76870.79,0.0,0.97332,3e-05,2.63842]
[1779166459883,48.42,76868.07,0.0,0.97324,3e-05,2.64515]
[1779166462904,48.42,76866.97,0.0,0.9732,3e-05,2.64815]
[1779166463911,48.42,76869.03,0.0,0.97326,3e-05,2.64324]
[1779166464918,48.42,76870.43,0.0,0.9733,3e-05,2.63995]
[1779166469953,48.42,76870.56,0.0,0.9733,3e-05,2.64023]
[1779166472974,48.43,76872.24,0.0,0.97338,3e-05,2.63271]
[1779166473981,48.43,76876.01,0.0,0.97349,3e-05,2.62371]
[1779166474966,48.43,76876.01,0.0,0.97349,3e-05,2.62371]
[1779166475995,48.43,76873.77,0.0,0.97342,3e-05,2.62942]
[1779166478009,48.43,76874.87,0.0,0.97345,3e-05,2.62703]
[1779166478995,48.43,76874.87,0.0,0.97345,3e-05,2.62703]
[1779166482037,48.43,76877.05,0.0,0.97351,3e-05,2.62232]
[1779166487072,48.43,76876.37,0.0,0.97348,3e-05,2.62467]
[1779166492107,48.44,76875.24,0.0,0.97344,3e-05,2.6281]
[1779166493114,48.44,76871.55,0.0,0.97333,3e-05,2.63718]
[1779166498149,48.44,76871.33,0.0,0.97331,3e-05,2.6383]
[1779166503184,48.44,76872.09,0.0,0.97333,3e-05,2.63704]
[1779166508222,48.45,76871.96,0.0,0.97332,3e-05,2.63794]
[1779166512247,48.45,76873.33,0.0,0.97335,3e-05,2.63508]
[1779166515268,48.45,76875.59,0.0,0.97342,3e-05,2.62998]
[1779166521310,48.46,76875.31,0.0,0.9734,3e-05,2.63143]
[1779166526345,48.46,76875.45,0.0,0.9734,3e-05,2.63172]
[1779166531380,48.46,76874.85,0.0,0.97341,3e-05,2.63]
[1779166534401,48.46,76876.08,0.0,0.97344,3e-05,2.6274]
[1779166535409,48.46,76875.11,0.0,0.97341,3e-05,2.62987]
[1779166540445,48.47,76866.01,0.0,0.97313,3e-05,2.65259]
[1779166541465,48.47,76863.41,0.0,0.97305,3e-05,2.65902]
[1779166546500,48.47,76864.64,0.0,0.97308,3e-05,2.65641]
[1779166551535,48.47,76864.77,0.0,0.97308,3e-05,2.65652]
[1779166552542,48.47,76870.02,0.0,0.97324,3e-05,2.64382]
[1779166553549,48.47,76872.71,0.0,0.97332,3e-05,2.6374]
[1779166555563,48.47,76867.16,0.0,0.97315,3e-05,2.65113]
[1779166557577,48.48,76866.12,0.0,0.97311,3e-05,2.65385]
[1779166561605,48.48,76868.58,0.0,0.97318,3e-05,2.64823]
[1779166566640,48.48,76866.89,0.0,0.97313,3e-05,2.65287]
[1779166571675,48.48,76870.89,0.0,0.97324,3e-05,2.64362]
[1779166572682,48.48,76875.12,0.0,0.97336,3e-05,2.63347]
[1779166573689,48.48,76877.1,0.0,0.97342,3e-05,2.62881]
[1779166576711,48.49,76878.78,0.0,0.97347,3e-05,2.62517]
[1779166579731,48.49,76880.9,0.0,0.97352,3e-05,2.62048]
[1779166582752,48.49,76882.97,0.0,0.97358,3e-05,2.61593]
[1779166583759,48.49,76884.66,0.0,0.97363,3e-05,2.61201]
[1779166586780,48.49,76883.55,0.0,0.97359,3e-05,2.61517]
[1779166587787,48.49,76882.15,0.0,0.97355,3e-05,2.61871]
[1779166591166,48.5,76880.85,0.0,0.97354,3e-05,2.61868]
[1779166595843,48.5,76882.79,0.0,0.97359,3e-05,2.61461]
[1779166596850,48.5,76885.11,0.0,0.97365,3e-05,2.60918]
[1779166598864,48.5,76886.59,0.0,0.97369,3e-05,2.60595]
[1779166601885,48.51,76885.06,0.0,0.97364,3e-05,2.61015]
[1779166603899,48.51,76884.11,0.0,0.97361,3e-05,2.61279]
[1779166606920,48.51,76885.25,0.0,0.97363,3e-05,2.61071]
[1779166611955,48.51,76885.3,0.0,0.97363,3e-05,2.61143]
[1779166617997,48.52,76885.56,0.0,0.97362,3e-05,2.61182]
[1779166621022,48.52,76883.05,0.0,0.97354,3e-05,2.61837]
[1779166623036,48.52,76880.46,0.0,0.97346,3e-05,2.62494]
[1779166626057,48.53,76879.5,0.0,0.97343,3e-05,2.6277]
[1779166627064,48.53,76878.23,0.0,0.97339,3e-05,2.63092]
[1779166628071,48.53,76877.1,0.0,0.97335,3e-05,2.63379]
[1779166633106,48.53,76876.28,0.0,0.97332,3e-05,2.6364]
[1779166634113,48.53,76875.34,0.0,0.97329,3e-05,2.63881]
[1779166639148,48.53,76875.46,0.0,0.97329,3e-05,2.63911]
[1779166642169,48.54,76874.13,0.0,0.97324,3e-05,2.64269]
[1779166643176,48.54,76871.3,0.0,0.97316,3e-05,2.64967]
[1779166644183,48.54,76869.69,0.0,0.97311,3e-05,2.65369]
[1779166645190,48.54,76868.47,0.0,0.97307,3e-05,2.65675]
[1779166646197,48.54,76871.17,0.0,0.97315,3e-05,2.65027]
[1779166651232,48.54,76871.98,0.0,0.9732,3e-05,2.64498]
[1779166654253,48.54,76869.18,0.0,0.97312,3e-05,2.6521]
[1779166658281,48.54,76868.25,0.0,0.97308,3e-05,2.65473]
[1779166659288,48.54,76866.91,0.0,0.97304,3e-05,2.65808]
[1779166660295,48.54,76865.95,0.0,0.97301,3e-05,2.66051]
[1779166662309,48.55,76863.68,0.0,0.97294,3e-05,2.6662]
[1779166667345,48.55,76863.01,0.0,0.97292,3e-05,2.66817]
[1779166672384,48.55,76863.09,0.0,0.97292,3e-05,2.66829]
[1779166677414,48.55,76863.07,0.0,0.97291,3e-05,2.66863]
[1779166681442,48.55,76860.15,0.0,0.97282,3e-05,2.67601]
[1779166686477,48.55,76860.82,0.0,0.97284,3e-05,2.67458]
[1779166688491,48.55,76859.84,0.0,0.97281,3e-05,2.67707]
[1779166693526,48.55,76859.82,0.0,0.97281,3e-05,2.67731]
[1779166694533,48.55,76861.02,0.0,0.97284,3e-05,2.6744]
[1779166698561,48.57,76862.16,0.0,0.97284,3e-05,2.67427]
[1779166703596,48.59,76861.63,0.0,0.97278,3e-05,2.67947]
[1779166708631,48.61,76861.15,0.0,0.97271,3e-05,2.68501]
[1779166713666,48.63,76863.14,0.0,0.97275,3e-05,2.68104]
[1779166714673,48.64,76864.99,0.0,0.9728,3e-05,2.67747]
[1779166719708,48.66,76864.55,0.0,0.97272,3e-05,2.68332]
[1779166724743,48.68,76864.44,0.0,0.97266,3e-05,2.68831]
[1779166729778,48.69,76864.47,0.0,0.97264,3e-05,2.6904]
[1779166734813,48.7,76864.24,0.0,0.97261,3e-05,2.69248]
[1779166736828,48.71,76862.1,0.0,0.97253,3e-05,2.69895]
[1779166737834,48.71,76860.17,0.0,0.97247,3e-05,2.70398]
[1779166740855,48.72,76862.47,0.0,0.97251,3e-05,2.70104]
[1779166745890,48.75,76863.16,0.0,0.97247,3e-05,2.70388]
[1779166746897,48.75,76861.11,0.0,0.9724,3e-05,2.70983]
[1779166747904,48.75,76862.18,0.0,0.97242,3e-05,2.70809]
[1779166752939,48.78,76860.74,0.0,0.97232,3e-05,2.71623]
[1779166755960,48.79,76862.2,0.0,0.97233,3e-05,2.7155]
[1779166758981,48.81,76866.05,0.0,0.97241,3e-05,2.70889]
[1779166759988,48.81,76867.2,0.0,0.97244,3e-05,2.70703]
[1779166763009,48.82,76868.4,0.0,0.97244,3e-05,2.70701]
[1779166771065,48.86,76870.13,0.0,0.97243,3e-05,2.70673]
[1779166772073,48.87,76871.1,0.0,0.97246,3e-05,2.7047]
[1779166773079,48.87,76872.42,0.0,0.97248,3e-05,2.70281]
[1779166776100,48.88,76873.99,0.0,0.97251,3e-05,2.70006]
[1779166778114,48.88,76872.2,0.0,0.97246,3e-05,2.70443]
[1779166783149,48.89,76869.21,0.0,0.97235,3e-05,2.71354]
[1779166788184,48.91,76870.23,0.0,0.97233,3e-05,2.71521]
[1779166793219,48.93,76870.07,0.0,0.97226,3e-05,2.72037]
[1779166799261,48.96,76870.78,0.0,0.97222,3e-05,2.72427]
[1779166801275,48.97,76871.9,0.0,0.97223,3e-05,2.72339]
[1779166802282,48.97,76876.14,0.0,0.97235,3e-05,2.71391]
[1779166803289,48.98,76879.49,0.0,0.97244,3e-05,2.70664]
[1779166804296,48.98,76875.54,0.0,0.9723,3e-05,2.71729]
[1779166806597,48.99,76880.11,0.0,0.97244,3e-05,2.70672]
[1779166807317,48.99,76882.95,0.0,0.97252,3e-05,2.70011]
[1779166808324,48.99,76884.6,0.0,0.97256,3e-05,2.69643]
[1779166809331,48.99,76885.6,0.0,0.97259,3e-05,2.69434]
[1779166814366,48.99,76888.0,0.0,0.97266,3e-05,2.68839]
[1779166820409,48.99,76884.11,0.0,0.97255,3e-05,2.69784]
[1779166821416,48.99,76880.9,0.0,0.97245,3e-05,2.70567]
[1779166822423,48.99,76878.39,0.0,0.97237,3e-05,2.71216]
[1779166824437,49.0,76877.46,0.0,0.97233,3e-05,2.7151]
[1779166827458,49.0,76876.48,0.0,0.97229,3e-05,2.71847]
[1779166828465,49.0,76877.63,0.0,0.97233,3e-05,2.7156]
[1779166831486,49.0,76879.27,0.0,0.97241,3e-05,2.70793]
[1779166836521,49.0,76880.0,0.0,0.97243,3e-05,2.70668]
[1779166837528,49.0,76878.24,0.0,0.97237,3e-05,2.71095]
[1779166840549,49.0,76876.91,0.0,0.97233,3e-05,2.71408]
[1779166841556,49.0,76873.93,0.0,0.97224,3e-05,2.72134]
[1779166842563,49.0,76870.92,0.0,0.97215,3e-05,2.72867]
[1779166843571,49.0,76869.33,0.0,0.97211,3e-05,2.73251]
[1779166844578,49.0,76868.3,0.0,0.97207,3e-05,2.73497]
[1779166847599,49.0,76867.37,0.0,0.97205,3e-05,2.737]
[1779166852634,49.0,76867.53,0.0,0.97206,3e-05,2.73616]
[1779166854648,49.0,76865.79,0.0,0.97201,3e-05,2.74029]
[1779166858676,49.0,76868.09,0.0,0.97208,3e-05,2.73425]
[1779166863711,49.0,76872.7,0.0,0.97222,3e-05,2.72288]
[1779166866732,49.0,76870.78,0.0,0.97215,3e-05,2.72881]
[1779166867739,49.01,76869.08,0.0,0.97209,3e-05,2.73394]
[1779166868746,49.01,76866.36,0.0,0.97199,3e-05,2.74158]
[1779166870760,49.02,76864.97,0.0,0.97193,3e-05,2.74684]
[1779166875795,49.04,76863.81,0.0,0.97184,3e-05,2.75422]
[1779166878816,49.06,76865.52,0.0,0.97186,3e-05,2.75267]
[1779166883851,49.08,76866.16,0.0,0.97182,3e-05,2.75555]
[1779166885865,49.09,76864.82,0.0,0.97176,3e-05,2.76065]
[1779166888886,49.1,76862.32,0.0,0.97165,3e-05,2.7695]
[1779166889893,49.1,76865.12,0.0,0.97172,3e-05,2.76342]
[1779166893922,49.12,76867.11,0.0,0.97178,3e-05,2.75814]
[1779166898957,49.14,76865.61,0.0,0.97169,3e-05,2.76512]
[1779166902985,49.14,76867.15,0.0,0.97173,3e-05,2.76236]
[1779166903992,49.14,76869.19,0.0,0.97179,3e-05,2.75758]
[1779166909027,49.16,76869.56,0.0,0.97175,3e-05,2.76056]
[1779166914062,49.18,76864.96,0.0,0.97157,3e-05,2.77468]
[1779166919097,49.19,76857.62,0.0,0.97131,3e-05,2.79556]
[1779166920104,49.19,76853.82,0.0,0.97119,3e-05,2.80557]
[1779166922118,49.2,76854.23,0.0,0.97118,3e-05,2.8063]
[1779166926146,49.22,76856.32,0.0,0.9712,3e-05,2.80451]
[1779166930174,49.22,76853.46,0.0,0.9711,3e-05,2.81296]
[1779166931181,49.22,76852.3,0.0,0.97106,3e-05,2.81565]
[1779166932188,49.22,76854.0,0.0,0.97112,3e-05,2.81116]
[1779166933195,49.22,76856.1,0.0,0.97119,3e-05,2.80568]
[1779166934202,49.22,76853.82,0.0,0.97112,3e-05,2.81116]
[1779166939237,49.21,76853.43,0.0,0.97112,3e-05,2.81103]
[1779166944272,49.21,76854.49,0.0,0.97117,3e-05,2.80702]
[1779166949309,49.2,76854.94,0.0,0.9712,3e-05,2.80481]
[1779166956357,49.2,76855.66,0.0,0.97128,3e-05,2.79761]
[1779166957364,49.19,76853.75,0.0,0.97122,3e-05,2.80218]
[1779166962399,49.19,76853.93,0.0,0.97124,3e-05,2.80067]
[1779166964413,49.19,76852.47,0.0,0.9712,3e-05,2.8039]
[1779166968097,49.18,76851.35,0.0,0.97117,3e-05,2.80606]
[1779166969448,49.18,76850.02,0.0,0.97113,3e-05,2.80896]
[1779166974483,49.18,76850.32,0.0,0.97116,3e-05,2.8071]
[1779166980525,49.17,76850.19,0.0,0.97117,3e-05,2.80613]
[1779166984553,49.17,76847.0,0.0,0.97108,3e-05,2.81328]
[1779166985560,49.16,76844.65,0.0,0.97101,3e-05,2.81895]
[1779166986567,49.16,76841.04,0.0,0.9709,3e-05,2.8278]
[1779166987574,49.16,76835.7,0.0,0.97073,3e-05,2.84103]
[1779166988581,49.16,76833.52,0.0,0.97066,3e-05,2.84627]
[1779166989598,49.16,76824.6,0.0,0.97038,3e-05,2.86864]
[1779166990602,49.16,76817.83,0.0,0.97017,3e-05,2.88559]
[1779166991609,49.16,76814.61,0.0,0.97007,3e-05,2.89349]
[1779166992616,49.15,76815.79,0.0,0.97011,3e-05,2.8901]
[1779166997651,49.15,76817.98,0.0,0.9702,3e-05,2.88275]
[1779167002686,49.14,76820.37,0.0,0.9703,3e-05,2.87495]
[1779167003693,49.14,76821.79,0.0,0.97035,3e-05,2.871]
[1779167006714,49.13,76824.76,0.0,0.97046,3e-05,2.86249]
[1779167011749,49.12,76824.16,0.0,0.9705,3e-05,2.85847]
[1779167016784,49.12,76825.7,0.0,0.97057,3e-05,2.85304]
[1779167017791,49.11,76828.25,0.0,0.97065,3e-05,2.84628]
[1779167018798,49.11,76825.66,0.0,0.97057,3e-05,2.85256]
[1779167019805,49.11,76824.12,0.0,0.97053,3e-05,2.85618]
[1779167024844,49.1,76824.73,0.0,0.97056,3e-05,2.85314]
[1779167027865,49.1,76827.82,0.0,0.97067,3e-05,2.84441]
[1779167032901,49.09,76829.3,0.0,0.97074,3e-05,2.83927]
[1779167035923,49.09,76830.84,0.0,0.9708,3e-05,2.83456]
[1779167037936,49.09,76833.42,0.0,0.97089,3e-05,2.82752]
[1779167042971,49.08,76834.4,0.0,0.97093,3e-05,2.82377]
[1779167043978,49.08,76840.33,0.0,0.97112,3e-05,2.8086]
[1779167044985,49.08,76842.43,0.0,0.97119,3e-05,2.8031]
[1779167049015,49.07,76843.64,0.0,0.97124,3e-05,2.79923]
[1779167051163,49.07,76845.34,0.0,0.9713,3e-05,2.79457]
[1779167053043,49.07,76846.42,0.0,0.97134,3e-05,2.79148]
[1779167054050,49.07,76849.13,0.0,0.97143,3e-05,2.78452]
[1779167055057,49.07,76850.47,0.0,0.97147,3e-05,2.781]
[1779167056066,49.07,76854.86,0.0,0.97161,3e-05,2.76989]
[1779167059087,49.07,76858.36,0.0,0.97172,3e-05,2.76076]
[1779167060094,49.06,76860.35,0.0,0.97179,3e-05,2.75569]
[1779167063115,49.06,76861.59,0.0,0.97183,3e-05,2.75226]
[1779167064122,49.06,76864.8,0.0,0.97193,3e-05,2.74421]
[1779167065129,49.06,76866.22,0.0,0.97197,3e-05,2.7406]
[1779167066136,49.06,76867.58,0.0,0.97202,3e-05,2.73715]
[1779167070164,49.06,76870.15,0.0,0.9721,3e-05,2.73045]
[1779167072178,49.06,76867.95,0.0,0.97207,3e-05,2.7318]
[1779167073185,49.06,76864.7,0.0,0.97197,3e-05,2.73973]
[1779167078220,49.06,76864.18,0.0,0.97196,3e-05,2.74051]
[1779167084262,49.05,76864.31,0.0,0.97197,3e-05,2.73957]
[1779167089297,49.05,76864.7,0.0,0.97199,3e-05,2.7381]
[1779167092318,49.05,76863.48,0.0,0.97196,3e-05,2.74081]
[1779167097353,49.05,76857.98,0.0,0.9718,3e-05,2.7539]
[1779167098781,49.04,76854.17,0.0,0.97168,3e-05,2.76312]
[1779167104408,49.04,76854.77,0.0,0.97171,3e-05,2.76093]
[1779167106422,49.04,76855.97,0.0,0.97175,3e-05,2.75767]
[1779167111457,49.04,76856.69,0.0,0.97178,3e-05,2.75511]
[1779167113471,49.03,76850.8,0.0,0.9716,3e-05,2.76949]
[1779167114478,49.03,76848.6,0.0,0.97153,3e-05,2.77482]
[1779167117499,49.03,76847.57,0.0,0.97151,3e-05,2.7769]
[1779167120520,49.03,76848.63,0.0,0.97155,3e-05,2.77376]
[1779167125555,49.03,76849.17,0.0,0.97157,3e-05,2.77161]
[1779167130590,49.02,76855.42,0.0,0.97178,3e-05,2.75531]
[1779167134618,49.02,76856.91,0.0,0.97187,3e-05,2.74723]
[1779167136632,49.02,76858.55,0.0,0.97192,3e-05,2.74295]
[1779167139653,49.02,76857.33,0.0,0.97189,3e-05,2.74565]
[1779167145695,49.01,76857.21,0.0,0.97189,3e-05,2.74529]
[1779167150732,49.01,76853.41,0.0,0.97178,3e-05,2.75415]
[1779167154760,49.01,76852.26,0.0,0.97175,3e-05,2.7565]
[1779167155767,49.01,76848.78,0.0,0.97164,3e-05,2.76502]
[1779167160802,49.0,76839.7,0.0,0.97137,3e-05,2.78693]
[1779167161809,49.0,76830.74,0.0,0.97109,3e-05,2.80924]
[1779167162816,49.0,76830.36,0.0,0.97108,3e-05,2.80997]
[1779167166844,49.0,76828.04,0.0,0.97102,3e-05,2.81491]
[1779167171879,48.99,76828.52,0.0,0.97105,3e-05,2.81257]
[1779167177922,48.99,76828.99,0.0,0.97108,3e-05,2.81007]
[1779167182957,48.98,76828.39,0.0,0.97107,3e-05,2.81053]
[1779167184971,48.98,76827.33,0.0,0.97104,3e-05,2.81279]
[1779167187992,48.97,76825.43,0.0,0.97099,3e-05,2.81695]
[1779167188999,48.97,76823.78,0.0,0.97094,3e-05,2.8209]
[1779167190007,48.97,76822.37,0.0,0.9709,3e-05,2.82424]
[1779167194034,48.97,76823.95,0.0,0.971,3e-05,2.81539]
[1779167195042,48.97,76822.24,0.0,0.97095,3e-05,2.8195]
[1779167197057,48.97,76823.46,0.0,0.97099,3e-05,2.81598]
[1779167199071,48.96,76822.07,0.0,0.97095,3e-05,2.81908]
[1779167201085,48.96,76826.05,0.0,0.97109,3e-05,2.80861]
[1779167202092,48.96,76828.53,0.0,0.97117,3e-05,2.80217]
[1779167203101,48.96,76829.7,0.0,0.97121,3e-05,2.79905]
[1779167204106,48.96,76831.19,0.0,0.97125,3e-05,2.79513]
[1779167205113,48.96,76833.21,0.0,0.97132,3e-05,2.78989]
[1779167210148,48.95,76833.59,0.0,0.97134,3e-05,2.78813]
[1779167215183,48.95,76833.95,0.0,0.97136,3e-05,2.78642]
[1779167217197,48.95,76835.65,0.0,0.97142,3e-05,2.78184]
[1779167222232,48.94,76835.84,0.0,0.97144,3e-05,2.7806]
[1779167223239,48.94,76838.38,0.0,0.97152,3e-05,2.77409]
[1779167224246,48.94,76840.99,0.0,0.9716,3e-05,2.76743]
[1779167225253,48.94,76842.73,0.0,0.97166,3e-05,2.76296]
[1779167226260,48.94,76841.02,0.0,0.9716,3e-05,2.7671]
[1779167231295,48.94,76843.79,0.0,0.9717,3e-05,2.75953]
[1779167232302,48.94,76845.93,0.0,0.97177,3e-05,2.75408]
[1779167235323,48.94,76847.77,0.0,0.97183,3e-05,2.74917]
[1779167237337,48.93,76848.86,0.0,0.97187,3e-05,2.74625]
[1779167242374,48.93,76849.37,0.0,0.97189,3e-05,2.74449]
[1779167244387,48.93,76847.5,0.0,0.97183,3e-05,2.74893]
[1779167247408,48.93,76845.09,0.0,0.97176,3e-05,2.7546]
[1779167252443,48.93,76846.07,0.0,0.97184,3e-05,2.74765]
[1779167256471,48.92,76847.86,0.0,0.9719,3e-05,2.74277]
[1779167259492,48.92,76852.36,0.0,0.97204,3e-05,2.73131]
[1779167260499,48.92,76854.3,0.0,0.9721,3e-05,2.72642]
[1779167261506,48.92,76855.52,0.0,0.97214,3e-05,2.72333]
[1779167267548,48.92,76854.67,0.0,0.97212,3e-05,2.72497]
[1779167271576,48.92,76853.31,0.0,0.97208,3e-05,2.72802]
[1779167273590,48.92,76846.15,0.0,0.97186,3e-05,2.74558]
[1779167274597,48.92,76844.68,0.0,0.97182,3e-05,2.74915]
[1779167275604,48.92,76844.29,0.0,0.97181,3e-05,2.74988]
[1779167280639,48.91,76843.58,0.0,0.97179,3e-05,2.75102]
[1779167282653,48.91,76841.16,0.0,0.97172,3e-05,2.75679]
[1779167283660,48.91,76839.19,0.0,0.97166,3e-05,2.76156]
[1779167286681,48.91,76836.38,0.0,0.97158,3e-05,2.76814]
[1779167287688,48.91,76835.22,0.0,0.97155,3e-05,2.77088]
[1779167288695,48.91,76834.1,0.0,0.97151,3e-05,2.77353]
[1779167289702,48.91,76831.95,0.0,0.97145,3e-05,2.77874]
[1779167294737,48.9,76830.38,0.0,0.97141,3e-05,2.78184]
[1779167299772,48.9,76830.38,0.0,0.97142,3e-05,2.78099]
[1779167304807,48.89,76830.09,0.0,0.97142,3e-05,2.7809]
[1779167309843,48.89,76829.69,0.0,0.97142,3e-05,2.78111]
[1779167314878,48.89,76830.02,0.0,0.97147,3e-05,2.7756]
[1779167320920,48.88,76830.19,0.0,0.97149,3e-05,2.77433]
[1779167324949,48.88,76831.42,0.0,0.97153,3e-05,2.77072]
[1779167325956,48.88,76832.68,0.0,0.97158,3e-05,2.76744]
[1779167326963,48.88,76834.03,0.0,0.97162,3e-05,2.76395]
[1779167329638,48.88,76834.7,0.0,0.97164,3e-05,2.76205]
[1779167329985,48.88,76850.61,0.0,0.97214,3e-05,2.72245]
[1779167330992,48.88,76857.17,0.0,0.97234,3e-05,2.70625]
[1779167331999,48.88,76855.36,0.0,0.97228,3e-05,2.71069]
[1779167333280,48.88,76855.36,0.0,0.97228,3e-05,2.71069]
[1779167333288,48.88,76858.35,0.0,0.97238,3e-05,2.70332]
[1779167334013,48.88,76859.33,0.0,0.97241,3e-05,2.7009]
[1779167339048,48.88,76857.23,0.0,0.97234,3e-05,2.70601]
[1779167340055,48.88,76855.8,0.0,0.9723,3e-05,2.70951]
[1779167341062,48.88,76858.47,0.0,0.97238,3e-05,2.70292]
[1779167343079,48.88,76861.9,0.0,0.97249,3e-05,2.69447]
[1779167345093,48.88,76863.18,0.0,0.97252,3e-05,2.69133]
[1779167350128,48.88,76863.21,0.0,0.97253,3e-05,2.69124]
[1779167355163,48.88,76863.58,0.0,0.97254,3e-05,2.69031]
[1779167358352,48.88,76862.43,0.0,0.9725,3e-05,2.69309]
[1779167363219,48.87,76863.47,0.0,0.97254,3e-05,2.69047]
[1779167368254,48.87,76863.59,0.0,0.97254,3e-05,2.69009]
[1779167373289,48.87,76861.39,0.0,0.97251,3e-05,2.69153]
[1779167376310,48.87,76862.69,0.0,0.97255,3e-05,2.68828]
[1779167380338,48.87,76867.51,0.0,0.9727,3e-05,2.67644]
[1779167381345,48.87,76871.4,0.0,0.97282,3e-05,2.66696]
[1779167383359,48.87,76876.58,0.0,0.97298,3e-05,2.65407]
[1779167384366,48.87,76877.54,0.0,0.973,3e-05,2.65178]
[1779167388395,48.87,76872.14,0.0,0.97284,3e-05,2.66471]
[1779167389401,48.87,76869.08,0.0,0.97275,3e-05,2.67218]
[1779167390408,48.87,76865.88,0.0,0.97265,3e-05,2.67999]
[1779167392422,48.87,76867.17,0.0,0.97269,3e-05,2.67683]
[1779167393429,48.87,76868.65,0.0,0.97274,3e-05,2.67323]
[1779167394436,48.87,76869.75,0.0,0.97277,3e-05,2.67056]
[1779167399471,48.87,76870.33,0.0,0.9728,3e-05,2.6682]
[1779167400478,48.86,76873.84,0.0,0.97291,3e-05,2.65934]
[1779167401486,48.86,76874.84,0.0,0.97294,3e-05,2.6566]
[1779167402492,48.86,76871.31,0.0,0.97284,3e-05,2.66488]
[1779167403499,48.86,76869.89,0.0,0.9728,3e-05,2.66836]
[1779167407527,48.86,76868.47,0.0,0.97275,3e-05,2.67191]
[1779167408535,48.86,76867.04,0.0,0.97271,3e-05,2.67541]
[1779167409541,48.86,76870.71,0.0,0.97282,3e-05,2.66649]
[1779167410548,48.86,76873.11,0.0,0.9729,3e-05,2.66034]
[1779167414576,48.85,76874.88,0.0,0.97297,3e-05,2.65484]
[1779167415583,48.85,76876.68,0.0,0.97302,3e-05,2.65018]
[1779167420620,48.85,76871.56,0.0,0.97289,3e-05,2.66119]
[1779167425656,48.84,76869.15,0.0,0.97283,3e-05,2.66556]
[1779167426663,48.84,76865.55,0.0,0.97272,3e-05,2.67437]
[1779167427985,48.84,76865.55,0.0,0.97272,3e-05,2.67437]
[1779167428677,48.84,76847.11,0.0,0.97216,3e-05,2.7197]
[1779167429684,48.84,76843.22,0.0,0.97204,3e-05,2.72934]
[1779167430691,48.84,76842.85,0.0,0.97203,3e-05,2.7302]
[1779167431897,48.84,76842.85,0.0,0.97203,3e-05,2.7302]
[1779167431995,48.84,76837.33,0.0,0.9719,3e-05,2.73984]
[1779167432705,48.84,76834.74,0.0,0.97182,3e-05,2.74628]
[1779167437740,48.84,76833.58,0.0,0.97179,3e-05,2.74867]
[1779167443782,48.83,76834.94,0.0,0.97184,3e-05,2.74468]
[1779167444789,48.83,76837.54,0.0,0.97192,3e-05,2.73812]
[1779167446803,48.83,76839.44,0.0,0.97198,3e-05,2.73316]
[1779167449824,48.83,76840.45,0.0,0.97201,3e-05,2.73046]
[1779167450831,48.83,76842.81,0.0,0.97209,3e-05,2.72455]
[1779167451838,48.83,76845.04,0.0,0.97216,3e-05,2.71899]
[1779167452845,48.83,76849.72,0.0,0.9723,3e-05,2.70741]
[1779167454859,48.83,76850.76,0.0,0.97233,3e-05,2.70481]
[1779167457880,48.83,76851.81,0.0,0.97237,3e-05,2.70219]
[1779167462915,48.83,76851.64,0.0,0.97236,3e-05,2.70257]
[1779167467951,48.83,76851.71,0.0,0.97236,3e-05,2.70236]
[1779167472986,48.83,76851.76,0.0,0.97237,3e-05,2.70222]
[1779167476014,48.83,76850.35,0.0,0.97232,3e-05,2.70567]
[1779167481045,48.83,76850.0,0.0,0.97231,3e-05,2.70649]
[1779167485073,48.83,76846.32,0.0,0.9722,3e-05,2.71552]
[1779167486080,48.83,76843.99,0.0,0.97213,3e-05,2.72125]
[1779167490108,48.83,76845.57,0.0,0.97218,3e-05,2.7172]
[1779167495143,48.83,76845.99,0.0,0.97223,3e-05,2.71215]
[1779167498164,48.83,76844.46,0.0,0.97218,3e-05,2.71586]
[1779167499171,48.83,76842.37,0.0,0.97212,3e-05,2.721]
[1779167502192,48.83,76841.33,0.0,0.97209,3e-05,2.72345]
[1779167507227,48.82,76841.46,0.0,0.9721,3e-05,2.7229]
[1779167510248,48.82,76842.93,0.0,0.97214,3e-05,2.71913]
[1779167515283,48.82,76843.56,0.0,0.97217,3e-05,2.71736]
[1779167520318,48.82,76843.49,0.0,0.97217,3e-05,2.71734]
[1779167525353,48.82,76843.41,0.0,0.97217,3e-05,2.71733]
[1779167531395,48.82,76843.77,0.0,0.97218,3e-05,2.71615]
[1779167536430,48.82,76843.42,0.0,0.97217,3e-05,2.71674]
[1779167538444,48.82,76838.54,0.0,0.97202,3e-05,2.7287]
[1779167539451,48.82,76834.45,0.0,0.9719,3e-05,2.73877]
[1779167540458,48.82,76832.57,0.0,0.97184,3e-05,2.74335]
[1779167543479,48.82,76834.96,0.0,0.97192,3e-05,2.7371]
[1779167546500,48.81,76836.26,0.0,0.97196,3e-05,2.73361]
[1779167551535,48.81,76839.3,0.0,0.9721,3e-05,2.7218]
[1779167553549,48.81,76840.43,0.0,0.97214,3e-05,2.71889]
[1779167558584,48.81,76837.26,0.0,0.97204,3e-05,2.72648]
[1779167560598,48.81,76835.31,0.0,0.97198,3e-05,2.7312]
[1779167564626,48.81,76836.79,0.0,0.97203,3e-05,2.72727]
[1779167570668,48.8,76834.05,0.0,0.97196,3e-05,2.7327]
[1779167571675,48.8,76832.07,0.0,0.97191,3e-05,2.737]
[1779167575703,48.79,76833.15,0.0,0.97197,3e-05,2.73185]
[1779167580738,48.78,76832.45,0.0,0.97198,3e-05,2.73149]
[1779167581745,48.78,76831.28,0.0,0.97194,3e-05,2.73435]
[1779167583759,48.78,76833.09,0.0,0.972,3e-05,2.72975]
[1779167584766,48.77,76831.69,0.0,0.97196,3e-05,2.73319]
[1779167593829,48.77,76832.24,0.0,0.97198,3e-05,2.73138]
[1779167595843,48.77,76833.67,0.0,0.97202,3e-05,2.72774]
[1779167597857,48.77,76837.02,0.0,0.97213,3e-05,2.71935]
[1779167602892,48.76,76837.43,0.0,0.97216,3e-05,2.71684]
[1779167606920,48.76,76843.23,0.0,0.97235,3e-05,2.70165]
[1779167607927,48.77,76848.22,0.0,0.97248,3e-05,2.69118]
[1779167609941,48.77,76850.66,0.0,0.97255,3e-05,2.68535]
[1779167612962,48.77,76852.73,0.0,0.97265,3e-05,2.67685]
[1779167615194,48.77,76845.47,0.0,0.97242,3e-05,2.69477]
[1779167615983,48.77,76835.91,0.0,0.97213,3e-05,2.71845]
[1779167616990,48.77,76838.41,0.0,0.97221,3e-05,2.71196]
[1779167619004,48.77,76834.96,0.0,0.97211,3e-05,2.72005]
[1779167620011,48.77,76836.03,0.0,0.97215,3e-05,2.71706]
[1779167622025,48.76,76834.35,0.0,0.9721,3e-05,2.72063]
[1779167623032,48.76,76832.42,0.0,0.97204,3e-05,2.72511]
[1779167626053,48.76,76833.44,0.0,0.97209,3e-05,2.72144]
[1779167630081,48.76,76834.77,0.0,0.97213,3e-05,2.71805]
[1779167631088,48.76,76833.68,0.0,0.9721,3e-05,2.72073]
[1779167633102,48.76,76837.13,0.0,0.97221,3e-05,2.71216]
[1779167636124,48.76,76831.35,0.0,0.97203,3e-05,2.72648]
[1779167641159,48.76,76830.4,0.0,0.972,3e-05,2.72872]
[1779167642166,48.76,76826.81,0.0,0.97189,3e-05,2.73762]
[1779167643173,48.76,76822.47,0.0,0.97175,3e-05,2.74839]
[1779167646194,48.75,76823.71,0.0,0.97181,3e-05,2.74409]
[1779167650224,48.75,76825.63,0.0,0.97187,3e-05,2.7391]
[1779167652238,48.75,76821.23,0.0,0.97173,3e-05,2.74999]
[1779167653245,48.75,76818.18,0.0,0.97164,3e-05,2.75702]
[1779167654499,48.75,76818.18,0.0,0.97164,3e-05,2.75702]
[1779167655259,48.74,76807.51,0.0,0.97133,3e-05,2.78243]
[1779167656266,48.73,76802.88,0.0,0.97119,3e-05,2.79298]
[1779167657273,48.73,76800.86,0.0,0.97113,3e-05,2.79795]
[1779167658419,48.73,76800.86,0.0,0.97113,3e-05,2.79795]
[1779167658462,48.73,76796.64,0.0,0.971,3e-05,2.8085]
[1779167659287,48.73,76791.81,0.0,0.97084,3e-05,2.82061]
[1779167660332,48.73,76791.81,0.0,0.97084,3e-05,2.82061]
[1779167661308,48.73,76788.03,0.0,0.97073,3e-05,2.82988]
[1779167662313,48.73,76786.54,0.0,0.97068,3e-05,2.83348]
[1779167663320,48.72,76787.9,0.0,0.97075,3e-05,2.82796]
[1779167664317,48.72,76787.9,0.0,0.97075,3e-05,2.82796]
[1779167664327,48.72,76790.79,0.0,0.97085,3e-05,2.8204]
[1779167668355,48.69,76792.08,0.0,0.97096,3e-05,2.81148]
[1779167673390,48.65,76793.13,0.0,0.97113,3e-05,2.79679]
[1779167674397,48.64,76794.81,0.0,0.9712,3e-05,2.79108]
[1779167675404,48.64,76796.19,0.0,0.97125,3e-05,2.78745]
[1779167678425,48.64,76797.95,0.0,0.97131,3e-05,2.7826]
[1779167679432,48.64,76800.32,0.0,0.97139,3e-05,2.7765]
[1779167683460,48.64,76801.76,0.0,0.97144,3e-05,2.77241]
[1779167684467,48.64,76802.89,0.0,0.97147,3e-05,2.76946]
[1779167686481,48.64,76804.3,0.0,0.97152,3e-05,2.7657]
[1779167688495,48.64,76805.84,0.0,0.97157,3e-05,2.76164]
[1779167693530,48.63,76805.42,0.0,0.97156,3e-05,2.76222]
[1779167698565,48.63,76808.86,0.0,0.97168,3e-05,2.7531]
[1779167699572,48.63,76811.1,0.0,0.97175,3e-05,2.74741]
[1779167703600,48.63,76808.28,0.0,0.97167,3e-05,2.75416]
[1779167704607,48.63,76804.59,0.0,0.97155,3e-05,2.76333]
[1779167705616,48.63,76806.75,0.0,0.97162,3e-05,2.7578]
[1779167710654,48.63,76807.76,0.0,0.97166,3e-05,2.75479]
[1779167713675,48.62,76803.42,0.0,0.97152,3e-05,2.7654]
[1779167714682,48.62,76800.1,0.0,0.97142,3e-05,2.77364]
[1779167719717,48.62,76798.83,0.0,0.97139,3e-05,2.7762]
[1779167722738,48.62,76800.89,0.0,0.97146,3e-05,2.77062]
[1779167723745,48.61,76802.54,0.0,0.97153,3e-05,2.76529]
[1779167724752,48.61,76803.82,0.0,0.97157,3e-05,2.76196]
[1779167726769,48.61,76809.43,0.0,0.97175,3e-05,2.74768]
[1779167729790,48.6,76810.58,0.0,0.9718,3e-05,2.74316]
[1779167731804,48.6,76812.32,0.0,0.9719,3e-05,2.73475]
[1779167736840,48.6,76811.98,0.0,0.97189,3e-05,2.73528]
[1779167738854,48.6,76809.59,0.0,0.97182,3e-05,2.74111]
[1779167740873,48.6,76803.37,0.0,0.97162,3e-05,2.75654]
[1779167741875,48.6,76801.09,0.0,0.97155,3e-05,2.76217]
[1779167746910,48.6,76800.43,0.0,0.97154,3e-05,2.76326]
[1779167749931,48.59,76801.8,0.0,0.97159,3e-05,2.75948]
[1779167754966,48.59,76801.65,0.0,0.97159,3e-05,2.75935]
[1779167755973,48.59,76797.27,0.0,0.97145,3e-05,2.77027]
[1779167756980,48.59,76791.28,0.0,0.97126,3e-05,2.78528]
[1779167758994,48.59,76790.12,0.0,0.97123,3e-05,2.78793]
[1779167764029,48.59,76787.25,0.0,0.97115,3e-05,2.79445]
[1779167765036,48.58,76785.73,0.0,0.9711,3e-05,2.79815]
[1779167766043,48.58,76782.3,0.0,0.97099,3e-05,2.80671]
[1779167767301,48.57,76779.04,0.0,0.97091,3e-05,2.81302]
[1779167768057,48.57,76772.85,0.0,0.97071,3e-05,2.82883]
[1779167769064,48.56,76770.11,0.0,0.97065,3e-05,2.83393]
[1779167771078,48.54,76769.26,0.0,0.97067,3e-05,2.8317]
[1779167773092,48.52,76766.21,0.0,0.97063,3e-05,2.83511]
[1779167777120,48.51,76764.82,0.0,0.97062,3e-05,2.8357]
[1779167778127,48.51,76762.27,0.0,0.97054,3e-05,2.84203]
[1779167781148,48.49,76767.84,0.0,0.97076,3e-05,2.82486]
[1779167785176,48.49,76769.16,0.0,0.9708,3e-05,2.82193]
[1779167790211,48.49,76771.02,0.0,0.97087,3e-05,2.8159]
[1779167795246,48.48,76769.31,0.0,0.97087,3e-05,2.81529]
[1779167798267,48.48,76767.5,0.0,0.97082,3e-05,2.81931]
[1779167801288,48.48,76769.22,0.0,0.97088,3e-05,2.81427]
[1779167802295,48.48,76771.66,0.0,0.97096,3e-05,2.80783]
[1779167807330,48.47,76771.59,0.0,0.97097,3e-05,2.80704]
[1779167811358,48.47,76774.18,0.0,0.97106,3e-05,2.79966]
[1779167812365,48.47,76777.33,0.0,0.97117,3e-05,2.79146]
[1779167817400,48.46,76779.12,0.0,0.97124,3e-05,2.78603]
[1779167821431,48.44,76774.43,0.0,0.97115,3e-05,2.79288]
[1779167822436,48.44,76766.06,0.0,0.97088,3e-05,2.81406]
[1779167823443,48.44,76764.74,0.0,0.97084,3e-05,2.81721]
[1779167828478,48.43,76765.32,0.0,0.97087,3e-05,2.81461]
[1779167832506,48.43,76762.05,0.0,0.97078,3e-05,2.82212]
[1779167838548,48.42,76760.47,0.0,0.97075,3e-05,2.82479]
[1779167843583,48.41,76760.38,0.0,0.97076,3e-05,2.82389]
[1779167847618,48.41,76750.73,0.0,0.97045,3e-05,2.84786]
[1779167848626,48.41,76750.08,0.0,0.97043,3e-05,2.84928]
[1779167853662,48.4,76752.3,0.0,0.97056,3e-05,2.83828]
[1779167858697,48.4,76753.97,0.0,0.97061,3e-05,2.83415]
[1779167859704,48.41,76751.17,0.0,0.97051,3e-05,2.84211]
[1779167864739,48.42,76750.98,0.0,0.97046,3e-05,2.84624]
[1779167869776,48.44,76750.74,0.0,0.97042,3e-05,2.84982]
[1779167871788,48.44,76745.27,0.0,0.97024,3e-05,2.86413]
[1779167872795,48.44,76743.77,0.0,0.97018,3e-05,2.86871]
[1779167876823,48.45,76745.19,0.0,0.9702,3e-05,2.86712]
[1779167881862,48.46,76744.1,0.0,0.97015,3e-05,2.87082]
[1779167884883,48.46,76746.32,0.0,0.97022,3e-05,2.86519]
[1779167885890,48.46,76749.65,0.0,0.97033,3e-05,2.85662]
[1779167886897,48.46,76757.09,0.0,0.97057,3e-05,2.83749]
[1779167887904,48.46,76759.82,0.0,0.97067,3e-05,2.83023]
[1779167891932,48.47,76757.23,0.0,0.97054,3e-05,2.83985]
[1779167892939,48.47,76750.61,0.0,0.97032,3e-05,2.85766]
[1779167897975,48.49,76750.63,0.0,0.97028,3e-05,2.86105]
[1779167903010,48.51,76752.07,0.0,0.97028,3e-05,2.86074]
[1779167908048,48.52,76752.33,0.0,0.97027,3e-05,2.86159]
[1779167910062,48.52,76745.37,0.0,0.97004,3e-05,2.87973]
[1779167915098,48.53,76744.91,0.0,0.97003,3e-05,2.87952]
[1779167920132,48.53,76743.47,0.0,0.96997,3e-05,2.88395]
[1779167922146,48.54,76745.03,0.0,0.97001,3e-05,2.88117]
[1779167927181,48.55,76745.8,0.0,0.97,3e-05,2.88238]
[1779167933223,48.57,76745.96,0.0,0.96995,3e-05,2.88576]
[1779167938258,48.59,76745.6,0.0,0.9699,3e-05,2.88981]
[1779167943293,48.6,76745.55,0.0,0.96986,3e-05,2.89303]
[1779167946314,48.61,76750.34,0.0,0.97,3e-05,2.88242]
[1779167947321,48.61,76748.74,0.0,0.96994,3e-05,2.88719]
[1779167948328,48.62,76745.47,0.0,0.96981,3e-05,2.89694]
[1779167949335,48.62,76741.8,0.0,0.96968,3e-05,2.90712]
[1779167950342,48.63,76740.53,0.0,0.96963,3e-05,2.91103]
[1779167954554,48.63,76740.69,0.0,0.96962,3e-05,2.91236]
[1779167954622,48.64,76723.51,0.0,0.96903,3e-05,2.9581]
[1779167955377,48.64,76704.67,0.0,0.96838,3e-05,3.00881]
[1779167956384,48.64,76702.63,0.0,0.9683,3e-05,3.0148]
[1779167958426,48.64,76702.87,0.0,0.96831,3e-05,3.01438]
[1779167958459,48.63,76704.51,0.0,0.96839,3e-05,3.00772]
[1779167961419,48.69,76706.01,0.0,0.9683,3e-05,3.01491]
[1779167962426,48.68,76710.74,0.0,0.96847,3e-05,3.00204]
[1779167963433,48.68,76712.78,0.0,0.96854,3e-05,2.99605]
[1779167964440,48.68,76714.28,0.0,0.9686,3e-05,2.99196]
[1779167967461,48.68,76712.76,0.0,0.96854,3e-05,2.99632]
[1779167969475,48.68,76714.7,0.0,0.96861,3e-05,2.99135]
[1779167976524,48.67,76716.94,0.0,0.96876,3e-05,2.97824]
[1779167978538,48.67,76714.22,0.0,0.96867,3e-05,2.98507]
[1779167980552,48.66,76712.42,0.0,0.96862,3e-05,2.9888]
[1779167981559,48.66,76714.09,0.0,0.96868,3e-05,2.98446]
[1779167987601,48.67,76712.28,0.0,0.9686,3e-05,2.99083]
[1779167988608,48.67,76708.24,0.0,0.96845,3e-05,3.00215]
[1779167991629,48.68,76706.08,0.0,0.96836,3e-05,3.0095]
[1779167992636,48.68,76703.52,0.0,0.96826,3e-05,3.01687]
[1779167998133,48.73,76703.89,0.0,0.96814,3e-05,3.02673]
[1779168001699,48.75,76705.73,0.0,0.96817,3e-05,3.02417]
[1779168006734,48.76,76706.89,0.0,0.96818,3e-05,3.02345]
[1779168011769,48.77,76708.17,0.0,0.96819,3e-05,3.02245]
[1779168015798,48.82,76706.33,0.0,0.968,3e-05,3.03797]
[1779168019826,48.9,76704.67,0.0,0.96771,3e-05,3.06025]
[1779168023854,48.98,76702.14,0.0,0.96742,4e-05,3.08299]
[1779168027882,48.99,76700.63,0.0,0.96735,4e-05,3.08853]
[1779168032917,48.99,76701.98,0.0,0.96741,4e-05,3.08245]
[1779168038960,49.0,76704.62,0.0,0.96748,4e-05,3.07748]
[1779168043995,49.01,76705.94,0.0,0.9675,4e-05,3.07575]
[1779168048023,49.02,76703.18,0.0,0.96738,4e-05,3.08468]
[1779168050038,49.02,76701.65,0.0,0.96732,4e-05,3.08952]
[1779168055072,49.03,76700.63,0.0,0.96726,4e-05,3.09398]
[1779168060107,49.04,76699.64,0.0,0.96721,4e-05,3.09833]
[1779168062121,49.04,76701.44,0.0,0.96726,4e-05,3.09411]
[1779168064135,49.05,76699.94,0.0,0.9672,4e-05,3.09884]
[1779168069170,49.05,76695.98,0.0,0.96704,4e-05,3.1112]
[1779168071185,49.06,76697.29,0.0,0.96708,4e-05,3.10825]
[1779168076220,49.06,76696.35,0.0,0.96703,4e-05,3.11235]
[1779168077227,49.07,76691.4,0.0,0.96685,4e-05,3.12612]
[1779168078234,49.07,76688.04,0.0,0.96672,4e-05,3.13557]
[1779168083269,49.1,76687.18,0.0,0.96661,4e-05,3.14392]
[1779168084276,49.11,76688.52,0.0,0.96663,4e-05,3.14278]
[1779168085283,49.11,76686.0,0.0,0.96654,4e-05,3.14992]
[1779168086290,49.11,76683.38,0.0,0.96644,4e-05,3.15735]
[1779168090318,49.14,76687.07,0.0,0.96648,4e-05,3.15428]
[1779168091325,49.14,76689.17,0.0,0.96659,4e-05,3.14453]
[1779168092332,49.14,76691.78,0.0,0.96668,4e-05,3.13766]
[1779168095353,49.15,76683.59,0.0,0.96638,4e-05,3.16085]
[1779168096360,49.15,76669.62,0.0,0.96587,4e-05,3.19959]
[1779168097367,49.15,76667.54,0.0,0.96579,4e-05,3.20557]
[1779168098374,49.16,76668.33,0.0,0.9658,4e-05,3.20498]
[1779168099381,49.17,76666.94,0.0,0.96573,4e-05,3.2103]
[1779168103409,49.19,76668.36,0.0,0.96571,4e-05,3.21199]
[1779168107437,49.22,76670.05,0.0,0.9657,4e-05,3.21272]
[1779168108445,49.22,76668.56,0.0,0.96565,4e-05,3.21699]
[1779168109451,49.22,76669.94,0.0,0.96568,4e-05,3.21457]
[1779168112472,49.24,76674.43,0.0,0.96579,4e-05,3.20619]
[1779168113479,49.25,76675.83,0.0,0.96582,4e-05,3.20362]
[1779168114486,49.25,76677.82,0.0,0.96589,4e-05,3.19828]
[1779168116500,49.25,76673.84,0.0,0.96574,4e-05,3.20961]
[1779168117508,49.25,76670.61,0.0,0.96562,4e-05,3.21888]
[1779168122543,49.26,76669.27,0.0,0.96556,4e-05,3.22331]
[1779168124557,49.26,76671.22,0.0,0.96563,4e-05,3.21818]
[1779168127578,49.26,76669.65,0.0,0.96557,4e-05,3.22298]
[1779168128585,49.26,76671.05,0.0,0.96562,4e-05,3.21924]
[1779168130599,49.26,76669.52,0.0,0.96556,4e-05,3.22379]
[1779168131606,49.26,76667.11,0.0,0.96547,4e-05,3.23063]
[1779168133620,49.26,76664.99,0.0,0.96539,4e-05,3.23679]
[1779168137648,49.28,76666.67,0.0,0.96541,4e-05,3.23481]
[1779168142683,49.28,76669.02,0.0,0.96549,4e-05,3.22894]
[1779168143690,49.28,76674.62,0.0,0.96569,4e-05,3.21356]
[1779168145704,49.28,76677.78,0.0,0.9658,4e-05,3.20517]
[1779168146711,49.28,76682.7,0.0,0.96598,4e-05,3.19178]
[1779168149732,49.29,76685.49,0.0,0.96607,4e-05,3.18471]
[1779168154767,49.29,76684.91,0.0,0.96608,4e-05,3.18308]
[1779168155774,49.29,76682.99,0.0,0.96601,4e-05,3.18857]
[1779168156781,49.29,76679.13,0.0,0.96587,4e-05,3.1994]
[1779168160809,49.3,76676.87,0.0,0.96578,4e-05,3.20634]
[1779168165844,49.3,76677.09,0.0,0.96577,4e-05,3.20656]
[1779168166851,49.3,76680.48,0.0,0.96589,4e-05,3.19737]
[1779168169872,49.3,76681.87,0.0,0.96594,4e-05,3.19409]
[1779168170879,49.3,76683.24,0.0,0.96598,4e-05,3.19051]
[1779168171886,49.3,76684.99,0.0,0.96605,4e-05,3.18589]
[1779168176921,49.31,76684.59,0.0,0.96602,4e-05,3.18798]
[1779168181956,49.31,76684.68,0.0,0.96601,4e-05,3.18871]
[1779168182963,49.31,76683.24,0.0,0.96595,4e-05,3.19286]
[1779168183970,49.32,76678.68,0.0,0.96579,4e-05,3.20562]
[1779168185987,49.32,76675.75,0.0,0.96567,4e-05,3.21404]
[1779168188001,49.32,76677.37,0.0,0.96573,4e-05,3.20988]
[1779168193041,49.32,76676.81,0.0,0.9657,4e-05,3.21224]
[1779168196062,49.32,76675.19,0.0,0.96563,4e-05,3.2172]
[1779168198076,49.33,76671.23,0.0,0.96548,4e-05,3.22848]
[1779168203111,49.33,76670.77,0.0,0.96546,4e-05,3.23045]
[1779168208146,49.33,76671.28,0.0,0.96547,4e-05,3.22973]
[1779168210160,49.33,76667.5,0.0,0.96533,4e-05,3.24052]
[1779168212174,49.34,76666.08,0.0,0.96531,4e-05,3.24041]
[1779168217209,49.34,76665.91,0.0,0.9653,4e-05,3.24152]
[1779168218216,49.34,76663.65,0.0,0.96521,4e-05,3.24794]
[1779168219223,49.34,76661.3,0.0,0.96513,4e-05,3.2546]
[1779168221755,49.34,76660.41,0.0,0.96509,4e-05,3.25729]
[1779168222039,49.34,76660.41,0.0,0.96509,4e-05,3.25729]
[1779168222260,49.34,76638.07,0.0,0.96426,4e-05,3.32005]
[1779168223254,49.34,76623.03,0.0,0.96368,4e-05,3.36288]
[1779168224261,49.34,76616.11,0.0,0.96342,4e-05,3.38265]
[1779168225268,49.34,76616.9,0.0,0.96345,4e-05,3.3803]
[1779168225508,49.34,76616.9,0.0,0.96345,4e-05,3.3803]
[1779168226058,49.34,76616.9,0.0,0.96345,4e-05,3.3803]
[1779168226079,49.34,76616.9,0.0,0.96345,4e-05,3.3803]
[1779168226275,49.33,76612.93,0.0,0.96331,4e-05,3.39047]
[1779168231310,49.32,76614.92,0.0,0.96343,4e-05,3.3816]
[1779168236345,49.32,76614.18,0.0,0.96341,4e-05,3.38309]
[1779168241355,49.32,76614.73,0.0,0.96344,4e-05,3.38101]
[1779168241392,49.31,76609.83,0.0,0.96325,4e-05,3.39495]
[1779168242393,49.31,76598.12,0.0,0.9628,4e-05,3.42858]
[1779168243399,49.31,76592.96,0.0,0.9626,4e-05,3.44334]
[1779168247430,49.28,76589.3,0.0,0.96255,4e-05,3.44715]
[1779168250451,49.25,76593.17,0.0,0.96279,4e-05,3.42933]
[1779168250651,49.25,76593.17,0.0,0.96279,4e-05,3.42933]
[1779168251563,49.25,76592.27,0.0,0.96275,4e-05,3.43175]
[1779168251599,49.25,76592.27,0.0,0.96275,4e-05,3.43175]
[1779168252465,49.25,76592.41,0.0,0.96276,4e-05,3.43114]
[1779168255667,49.24,76593.87,0.0,0.96285,4e-05,3.42456]
[1779168259514,49.21,76597.48,0.0,0.96306,4e-05,3.40847]
[1779168260521,49.21,76598.98,0.0,0.96313,4e-05,3.40398]
[1779168262535,49.21,76601.28,0.0,0.96322,4e-05,3.39705]
[1779168265556,49.21,76606.19,0.0,0.96341,4e-05,3.38252]
[1779168266563,49.21,76613.29,0.0,0.96369,4e-05,3.36205]
[1779168267570,49.21,76616.71,0.0,0.96382,4e-05,3.3522]
[1779168268577,49.21,76614.59,0.0,0.96374,4e-05,3.3582]
[1779168270591,49.21,76618.77,0.0,0.9639,4e-05,3.34612]
[1779168275626,49.21,76620.25,0.0,0.964,4e-05,3.33729]
[1779168276633,49.21,76621.96,0.0,0.96407,4e-05,3.33238]
[1779168277673,49.21,76620.22,0.0,0.964,4e-05,3.3373]
[1779168278654,49.21,76618.25,0.0,0.96393,4e-05,3.34287]
[1779168280668,49.21,76619.75,0.0,0.96399,4e-05,3.33848]
[1779168282590,49.2,76619.79,0.0,0.96399,4e-05,3.33831]
[1779168287717,49.2,76619.46,0.0,0.96398,4e-05,3.33891]
[1779168289731,49.2,76627.54,0.0,0.96429,4e-05,3.31584]
[1779168290738,49.2,76630.03,0.0,0.96439,4e-05,3.30877]
[1779168295773,49.2,76628.75,0.0,0.96434,4e-05,3.31235]
[1779168300808,49.2,76623.48,0.0,0.96414,4e-05,3.32722]
[1779168301815,49.2,76615.36,0.0,0.96383,4e-05,3.3503]
[1779168305843,49.2,76614.38,0.0,0.9638,4e-05,3.35277]
[1779168309871,49.2,76618.02,0.0,0.96394,4e-05,3.34203]
[1779168310878,49.2,76622.04,0.0,0.96409,4e-05,3.33051]
[1779168312892,49.2,76623.76,0.0,0.96416,4e-05,3.32552]
[1779168314906,49.2,76629.18,0.0,0.96437,4e-05,3.31007]
[1779168315913,49.2,76632.38,0.0,0.96449,4e-05,3.301]
[1779168317927,49.2,76636.53,0.0,0.96464,4e-05,3.28929]
[1779168318934,49.2,76639.04,0.0,0.96474,4e-05,3.28223]
[1779168323969,49.2,76641.34,0.0,0.96482,4e-05,3.27589]
[1779168325983,49.2,76645.35,0.0,0.96497,4e-05,3.26469]
[1779168326990,49.2,76652.83,0.0,0.96525,4e-05,3.24381]
[1779168327997,49.2,76661.35,0.0,0.96556,4e-05,3.22016]
[1779168329004,49.2,76663.41,0.0,0.96563,4e-05,3.21457]
[1779168331019,49.2,76667.24,0.0,0.96581,4e-05,3.19993]
[1779168332026,49.2,76665.13,0.0,0.96574,4e-05,3.20592]
[1779168337062,49.21,76664.35,0.0,0.9657,4e-05,3.20885]
[1779168342096,49.21,76666.96,0.0,0.96578,4e-05,3.20239]
[1779168345117,49.21,76670.44,0.0,0.9659,4e-05,3.19327]
[1779168347131,49.21,76671.73,0.0,0.96594,4e-05,3.19007]
[1779168349145,49.21,76675.62,0.0,0.96608,4e-05,3.17973]
[1779168350175,49.22,76679.14,0.0,0.96621,4e-05,3.17025]
[1779168355210,49.22,76679.64,0.0,0.96621,4e-05,3.17]
[1779168356217,49.22,76673.64,0.0,0.96599,4e-05,3.18673]
[1779168357224,49.22,76671.53,0.0,0.96591,4e-05,3.19275]
[1779168362260,49.23,76669.16,0.0,0.96581,4e-05,3.20025]
[1779168363267,49.23,76666.38,0.0,0.96571,4e-05,3.20813]
[1779168366288,49.23,76662.26,0.0,0.96555,4e-05,3.22009]
[1779168367295,49.23,76657.92,0.0,0.96539,4e-05,3.23233]
[1779168368302,49.23,76660.36,0.0,0.96548,4e-05,3.22569]
[1779168369309,49.23,76664.0,0.0,0.96561,4e-05,3.21572]
[1779168371330,49.23,76660.41,0.0,0.96547,4e-05,3.226]
[1779168373345,49.24,76662.1,0.0,0.96553,4e-05,3.22161]
[1779168375358,49.24,76665.19,0.0,0.96564,4e-05,3.21334]
[1779168376365,49.24,76671.33,0.0,0.96586,4e-05,3.19651]
[1779168377372,49.24,76673.29,0.0,0.96593,4e-05,3.19127]
[1779168379386,49.24,76673.85,0.0,0.96595,4e-05,3.19014]
[1779168384589,49.25,76674.22,0.0,0.96594,4e-05,3.19017]
[1779168385429,49.25,76675.75,0.0,0.96599,4e-05,3.18639]
[1779168387443,49.25,76670.74,0.0,0.96581,4e-05,3.20065]
[1779168388450,49.25,76667.45,0.0,0.96568,4e-05,3.20995]
[1779168393485,49.26,76667.13,0.0,0.9657,4e-05,3.20748]
[1779168395499,49.26,76664.87,0.0,0.96562,4e-05,3.21412]
[1779168397513,49.26,76662.77,0.0,0.96553,4e-05,3.2203]
[1779168399527,49.26,76660.47,0.0,0.96544,4e-05,3.22701]
[1779168400534,49.26,76658.55,0.0,0.96537,4e-05,3.2325]
[1779168405569,49.26,76659.27,0.0,0.96539,4e-05,3.23118]
[1779168407583,49.27,76657.99,0.0,0.96534,4e-05,3.23502]
[1779168408590,49.27,76655.79,0.0,0.96526,4e-05,3.24128]
[1779168413625,49.27,76656.31,0.0,0.96527,4e-05,3.24043]
[1779168417655,49.27,76658.16,0.0,0.96533,4e-05,3.23576]
[1779168418662,49.27,76660.01,0.0,0.9654,4e-05,3.23074]
[1779168423697,49.27,76660.59,0.0,0.96541,4e-05,3.22979]
[1779168426718,49.28,76665.89,0.0,0.9656,4e-05,3.21547]
[1779168429739,49.29,76668.76,0.0,0.96568,4e-05,3.20935]
[1779168433767,49.3,76666.65,0.0,0.96556,4e-05,3.21875]
[1779168434774,49.3,76663.36,0.0,0.96543,4e-05,3.22803]
[1779168439809,49.31,76663.44,0.0,0.96543,4e-05,3.22844]
[1779168444844,49.31,76663.75,0.0,0.96543,4e-05,3.22819]
[1779168449879,49.31,76662.86,0.0,0.96539,4e-05,3.23124]
[1779168450886,49.31,76660.71,0.0,0.96531,4e-05,3.23733]
[1779168451894,49.31,76659.52,0.0,0.96531,4e-05,3.23643]
[1779168454917,49.31,76662.52,0.0,0.96541,4e-05,3.22838]
[1779168455924,49.31,76666.19,0.0,0.96555,4e-05,3.21831]
[1779168456931,49.31,76667.89,0.0,0.96561,4e-05,3.21373]
[1779168457938,49.32,76669.99,0.0,0.96568,4e-05,3.20806]
[1779168458945,49.32,76668.09,0.0,0.96561,4e-05,3.21347]
[1779168461966,49.32,76674.77,0.0,0.96583,4e-05,3.1967]
[1779168462973,49.33,76676.78,0.0,0.96589,4e-05,3.19284]
[1779168465994,49.34,76678.19,0.0,0.96591,4e-05,3.19107]
[1779168471029,49.35,76677.75,0.0,0.96588,4e-05,3.19319]
[1779168472048,49.35,76685.67,0.0,0.96617,4e-05,3.17161]
[1779168473050,49.35,76696.24,0.0,0.96654,4e-05,3.14295]
[1779168474057,49.35,76696.71,0.0,0.96656,4e-05,3.14193]
[1779168476071,49.35,76698.64,0.0,0.96662,4e-05,3.13722]
[1779168478085,49.35,76707.88,0.0,0.96694,4e-05,3.1127]
[1779168479097,49.35,76711.18,0.0,0.96706,4e-05,3.10365]
[1779168480104,49.35,76718.29,0.0,0.96731,4e-05,3.08437]
[1779168481111,49.35,76723.92,0.0,0.96751,3e-05,3.06918]
[1779168482118,49.35,76727.32,0.0,0.96763,3e-05,3.06002]
[1779168483125,49.35,76733.27,0.0,0.96783,3e-05,3.0441]
[1779168484132,49.35,76737.71,0.0,0.968,3e-05,3.03162]
[1779168485139,49.35,76746.21,0.0,0.9683,3e-05,3.00848]
[1779168486146,49.34,76745.96,0.0,0.96829,3e-05,3.00853]
[1779168487153,49.34,76750.04,0.0,0.96844,3e-05,2.99717]
[1779168488160,49.34,76752.35,0.0,0.96853,3e-05,2.9905]
[1779168489167,49.33,76749.02,0.0,0.96842,3e-05,2.9987]
[1779168490174,49.33,76750.79,0.0,0.96849,3e-05,2.99345]
[1779168494202,49.32,76744.04,0.0,0.96829,3e-05,3.00897]
[1779168495628,49.31,76741.69,0.0,0.96822,3e-05,3.01399]
[1779168500244,49.3,76742.93,0.0,0.9683,3e-05,3.00832]
[1779168501251,49.3,76741.85,0.0,0.96827,3e-05,3.01059]
[1779168502258,49.3,76743.77,0.0,0.96834,3e-05,3.00492]
[1779168503265,49.29,76747.99,0.0,0.96849,3e-05,2.99321]
[1779168504272,49.29,76750.02,0.0,0.96857,3e-05,2.9873]
[1779168506286,49.29,76753.18,0.0,0.96869,3e-05,2.97789]
[1779168507293,49.28,76754.34,0.0,0.96873,3e-05,2.97431]
[1779168509307,49.28,76755.73,0.0,0.96879,3e-05,2.9696]
[1779168512328,49.27,76760.46,0.0,0.96901,3e-05,2.95154]
[1779168513335,49.27,76762.57,0.0,0.96909,3e-05,2.94555]
[1779168514342,49.27,76763.59,0.0,0.96913,3e-05,2.9424]
[1779168519377,49.25,76763.27,0.0,0.96915,3e-05,2.94085]
[1779168520384,49.25,76760.14,0.0,0.96905,3e-05,2.94853]
[1779168522398,49.25,76758.77,0.0,0.96902,3e-05,2.95113]
[1779168523405,49.25,76762.02,0.0,0.96913,3e-05,2.94216]
[1779168524412,49.24,76763.45,0.0,0.96919,3e-05,2.93797]
[1779168529447,49.23,76764.36,0.0,0.96925,3e-05,2.93329]
[1779168532468,49.23,76761.78,0.0,0.96918,3e-05,2.93863]
[1779168533475,49.22,76757.88,0.0,0.96905,3e-05,2.94834]
[1779168538511,49.21,76757.52,0.0,0.96907,3e-05,2.94689]
[1779168542539,49.2,76758.86,0.0,0.96914,3e-05,2.94149]
[1779168543546,49.2,76756.82,0.0,0.96908,3e-05,2.94634]
[1779168544554,49.2,76755.06,0.0,0.96903,3e-05,2.95048]
[1779168550596,49.18,76755.79,0.0,0.96909,3e-05,2.94527]
[1779168555631,49.18,76755.82,0.0,0.96909,3e-05,2.94539]
[1779168558652,49.18,76756.87,0.0,0.96912,3e-05,2.94315]
[1779168563687,49.17,76758.8,0.0,0.96921,3e-05,2.9358]
[1779168568724,49.16,76762.41,0.0,0.96936,3e-05,2.92416]
[1779168572752,49.15,76761.39,0.0,0.96939,3e-05,2.92099]
[1779168578794,49.14,76759.45,0.0,0.96936,3e-05,2.92347]
[1779168581815,49.14,76762.25,0.0,0.96947,3e-05,2.91491]
[1779168582822,49.13,76764.28,0.0,0.96954,3e-05,2.90923]
[1779168583830,49.13,76768.46,0.0,0.96968,3e-05,2.89801]
[1779168588865,49.12,76768.01,0.0,0.96969,3e-05,2.89722]
[1779168592893,49.11,76769.02,0.0,0.96975,3e-05,2.89304]
[1779168597928,49.1,76768.65,0.0,0.96976,3e-05,2.89206]
[1779168598935,49.1,76766.96,0.0,0.96971,3e-05,2.89604]
[1779168599942,49.1,76769.02,0.0,0.96978,3e-05,2.89033]
[1779168601956,49.1,76763.37,0.0,0.9696,3e-05,2.90417]
[1779168602963,49.1,76760.59,0.0,0.96952,3e-05,2.91097]
[1779168606991,49.09,76757.17,0.0,0.96942,3e-05,2.9182]
[1779168607999,49.09,76751.28,0.0,0.96923,3e-05,2.93312]
[1779168612034,49.08,76748.95,0.0,0.96918,3e-05,2.9374]
[1779168615055,49.07,76747.89,0.0,0.96916,3e-05,2.93879]
[1779168617069,49.07,76749.02,0.0,0.96921,3e-05,2.93492]
[1779168618076,49.07,76730.34,0.0,0.96857,3e-05,2.98415]
[1779168619083,49.07,76721.94,0.0,0.96828,3e-05,3.0065]
[1779168620090,49.06,76722.39,0.0,0.96831,3e-05,3.00471]
[1779168622104,49.06,76721.17,0.0,0.96828,3e-05,3.00678]
[1779168623111,49.06,76719.03,0.0,0.96821,3e-05,3.01187]
[1779168624118,49.05,76724.08,0.0,0.9684,3e-05,2.99786]
[1779168625125,49.05,76726.38,0.0,0.96848,3e-05,2.99119]
[1779168630161,49.04,76726.98,0.0,0.96854,3e-05,2.98677]
[1779168631168,49.03,76725.21,0.0,0.96853,3e-05,2.98674]
[1779168632175,49.03,76722.49,0.0,0.96844,3e-05,2.99337]
[1779168633182,49.03,76723.89,0.0,0.9685,3e-05,2.98908]
[1779168637210,49.02,76725.42,0.0,0.96858,3e-05,2.98274]
[1779168638217,49.01,76731.08,0.0,0.96878,3e-05,2.96723]
[1779168639224,49.01,76734.37,0.0,0.9689,3e-05,2.95803]
[1779168644261,49.0,76734.65,0.0,0.96894,3e-05,2.95467]
[1779168645268,49.0,76743.7,0.0,0.96925,3e-05,2.93044]
[1779168646275,48.99,76749.22,0.0,0.96944,3e-05,2.91556]
[1779168649296,48.99,76753.2,0.0,0.96959,3e-05,2.90385]
[1779168650305,48.99,76755.39,0.0,0.96967,3e-05,2.89773]
[1779168651312,48.98,76767.32,0.0,0.97007,3e-05,2.8665]
[1779168652319,48.98,76774.12,0.0,0.9703,3e-05,2.84868]
[1779168655340,48.98,76776.23,0.0,0.97038,3e-05,2.84226]
[1779168656347,48.97,76777.47,0.0,0.97042,3e-05,2.83876]
[1779168659368,48.97,76771.44,0.0,0.97024,3e-05,2.85323]
[1779168660375,48.97,76766.54,0.0,0.97008,3e-05,2.86546]
[1779168664403,48.96,76764.18,0.0,0.97002,3e-05,2.87008]
[1779168666417,48.96,76763.18,0.0,0.97,3e-05,2.87191]
[1779168667424,48.96,76764.96,0.0,0.97006,3e-05,2.86696]
[1779168670445,48.95,76767.38,0.0,0.97016,3e-05,2.85968]
[1779168671452,48.95,76772.36,0.0,0.97032,3e-05,2.84656]
[1779168672459,48.95,76774.5,0.0,0.9704,3e-05,2.84077]
[1779168676487,48.94,76772.45,0.0,0.97034,3e-05,2.84479]
[1779168679508,48.94,76774.83,0.0,0.97043,3e-05,2.83777]
[1779168680515,48.93,76776.25,0.0,0.97048,3e-05,2.83384]
[1779168685550,48.93,76775.02,0.0,0.97046,3e-05,2.83553]
[1779168690585,48.92,76775.94,0.0,0.97051,3e-05,2.83173]
[1779168692600,48.92,76773.31,0.0,0.97047,3e-05,2.83384]
[1779168694613,48.91,76776.22,0.0,0.97057,3e-05,2.82583]
[1779168699648,48.91,76773.52,0.0,0.9705,3e-05,2.83133]
[1779168702669,48.9,76772.06,0.0,0.97047,3e-05,2.83422]
[1779168703676,48.9,76770.28,0.0,0.97041,3e-05,2.83848]
[1779168708711,48.9,76770.27,0.0,0.97043,3e-05,2.83704]
[1779168714753,48.89,76769.71,0.0,0.97043,3e-05,2.83674]
[1779168715760,48.89,76768.16,0.0,0.97039,3e-05,2.84042]
[1779168716767,48.88,76766.13,0.0,0.97032,3e-05,2.84533]
[1779168717775,48.88,76762.97,0.0,0.97022,3e-05,2.85315]
[1779168720795,48.88,76760.87,0.0,0.97017,3e-05,2.85763]
[1779168725830,48.87,76760.03,0.0,0.97016,3e-05,2.85789]
[1779168728879,48.86,76758.89,0.0,0.97014,3e-05,2.85989]
[1779168729886,48.86,76766.43,0.0,0.97039,3e-05,2.84021]
[1779168730893,48.86,76780.31,0.0,0.97084,3e-05,2.80453]
[1779168731900,48.86,76781.31,0.0,0.97088,3e-05,2.80177]
[1779168732907,48.86,76782.66,0.0,0.97092,3e-05,2.79814]
[1779168736935,48.86,76783.95,0.0,0.97098,3e-05,2.79403]
[1779168737942,48.85,76786.82,0.0,0.97107,3e-05,2.78656]
[1779168738949,48.85,76789.15,0.0,0.97115,3e-05,2.78048]
[1779168739956,48.85,76790.64,0.0,0.9712,3e-05,2.77654]
[1779168740963,48.85,76791.63,0.0,0.97123,3e-05,2.77386]
[1779168744991,48.85,76793.72,0.0,0.97131,3e-05,2.76789]
[1779168745998,48.85,76794.7,0.0,0.97134,3e-05,2.76526]
[1779168747005,48.85,76791.96,0.0,0.97125,3e-05,2.77198]
[1779168750026,48.84,76786.22,0.0,0.97108,3e-05,2.78592]
[1779168751033,48.84,76778.96,0.0,0.97089,3e-05,2.80011]
[1779168754054,48.84,76779.98,0.0,0.97093,3e-05,2.79683]
[1779168756068,48.84,76784.85,0.0,0.97109,3e-05,2.78405]
[1779168758082,48.83,76785.81,0.0,0.97113,3e-05,2.78123]
[1779168763117,48.83,76786.48,0.0,0.97116,3e-05,2.77856]
[1779168765131,48.83,76785.04,0.0,0.97112,3e-05,2.7818]
[1779168766138,48.83,76781.33,0.0,0.971,3e-05,2.79099]
[1779168767145,48.83,76773.21,0.0,0.97074,3e-05,2.81138]
[1779168768152,48.82,76771.52,0.0,0.97069,3e-05,2.81544]
[1779168773187,48.82,76771.05,0.0,0.97069,3e-05,2.81534]
[1779168776210,48.81,76772.36,0.0,0.97074,3e-05,2.81125]
[1779168779233,48.81,76770.89,0.0,0.9707,3e-05,2.81426]
[1779168781245,48.81,76772.51,0.0,0.97076,3e-05,2.80964]
[1779168784266,48.81,76774.7,0.0,0.97084,3e-05,2.80336]
[1779168785273,48.8,76773.27,0.0,0.9708,3e-05,2.80677]
[1779168789301,48.8,76774.93,0.0,0.97087,3e-05,2.80161]
[1779168790308,48.8,76777.03,0.0,0.97094,3e-05,2.79605]
[1779168791315,48.8,76778.01,0.0,0.97097,3e-05,2.79335]
[1779168792322,48.8,76779.38,0.0,0.97102,3e-05,2.78967]
[1779168794336,48.79,76778.33,0.0,0.97099,3e-05,2.79191]
[1779168798364,48.79,76777.1,0.0,0.97096,3e-05,2.7942]
[1779168799371,48.79,76771.06,0.0,0.97077,3e-05,2.80933]
[1779168800378,48.79,76769.1,0.0,0.97071,3e-05,2.81408]
[1779168801385,48.79,76771.06,0.0,0.97077,3e-05,2.80883]
[1779168802392,48.79,76774.73,0.0,0.97089,3e-05,2.79926]
[1779168803399,48.78,76778.36,0.0,0.97101,3e-05,2.78983]
[1779168804406,48.78,76780.9,0.0,0.9711,3e-05,2.78319]
[1779168805413,48.78,76782.01,0.0,0.97114,3e-05,2.78019]
[1779168806420,48.78,76783.31,0.0,0.97118,3e-05,2.77672]
[1779168809441,48.78,76779.75,0.0,0.97107,3e-05,2.78516]
[1779168812462,48.78,76783.05,0.0,0.97122,3e-05,2.77225]
[1779168816490,48.77,76784.05,0.0,0.97127,3e-05,2.76904]
[1779168819511,48.77,76785.12,0.0,0.97131,3e-05,2.76583]
[1779168820518,48.77,76786.4,0.0,0.97135,3e-05,2.76244]
[1779168823539,48.76,76787.38,0.0,0.9714,3e-05,2.75809]
[1779168828574,48.76,76788.13,0.0,0.97144,3e-05,2.75544]
[1779168832602,48.75,76789.09,0.0,0.97147,3e-05,2.75244]
[1779168834616,48.75,76788.05,0.0,0.97145,3e-05,2.75475]
[1779168835623,48.75,76787.05,0.0,0.97142,3e-05,2.75711]
[1779168837637,48.75,76784.77,0.0,0.97135,3e-05,2.76254]
[1779168838644,48.75,76783.53,0.0,0.97131,3e-05,2.7655]
[1779168842672,48.74,76786.5,0.0,0.97141,3e-05,2.75734]
[1779168843679,48.74,76787.49,0.0,0.97145,3e-05,2.7547]
[1779168846700,48.74,76789.38,0.0,0.97151,3e-05,2.7495]
[1779168847707,48.74,76791.0,0.0,0.97156,3e-05,2.74529]
[1779168849722,48.74,76798.0,0.0,0.97179,3e-05,2.72751]
[1779168850729,48.73,76799.94,0.0,0.97186,3e-05,2.7216]
[1779168855764,48.72,76798.89,0.0,0.97188,3e-05,2.72038]
[1779168857778,48.71,76797.99,0.0,0.97185,3e-05,2.72243]
[1779168858785,48.71,76800.42,0.0,0.97193,3e-05,2.71627]
[1779168859792,48.71,76805.4,0.0,0.97209,3e-05,2.70381]
[1779168861806,48.71,76804.47,0.0,0.97207,3e-05,2.7047]
[1779168864827,48.7,76802.54,0.0,0.97203,3e-05,2.70863]
[1779168865834,48.7,76800.65,0.0,0.97197,3e-05,2.71325]
[1779168867848,48.7,76797.01,0.0,0.97186,3e-05,2.72214]
[1779168868855,48.7,76795.55,0.0,0.97181,3e-05,2.72569]
[1779168869862,48.7,76783.74,0.0,0.97144,3e-05,2.75518]
[1779168870869,48.7,76777.48,0.0,0.97124,3e-05,2.77086]
[1779168871876,48.7,76778.65,0.0,0.97132,3e-05,2.76377]
[1779168874897,48.7,76784.81,0.0,0.97152,3e-05,2.74774]
[1779168878925,48.69,76786.48,0.0,0.97158,3e-05,2.74297]
[1779168880939,48.69,76785.02,0.0,0.97154,3e-05,2.74636]
[1779168884968,48.69,76783.58,0.0,0.9715,3e-05,2.74944]
[1779168890008,48.69,76783.5,0.0,0.9715,3e-05,2.74897]
[1779168892021,48.68,76781.57,0.0,0.97145,3e-05,2.75357]
[1779168893028,48.68,76779.41,0.0,0.97138,3e-05,2.75888]
[1779168895042,48.68,76777.21,0.0,0.97131,3e-05,2.76415]
[1779168896049,48.67,76769.5,0.0,0.97109,3e-05,2.78205]
[1779168897056,48.67,76768.4,0.0,0.97105,3e-05,2.78466]
[1779168902098,48.67,76767.5,0.0,0.97103,3e-05,2.78607]
[1779168903099,48.67,76763.7,0.0,0.97091,3e-05,2.79555]
[1779168904106,48.67,76758.98,0.0,0.97076,3e-05,2.80738]
[1779168906120,48.67,76754.35,0.0,0.97062,3e-05,2.81879]
[1779168907127,48.66,76750.99,0.0,0.97051,3e-05,2.82717]
[1779168908134,48.66,76747.5,0.0,0.9704,3e-05,2.83588]
[1779168913169,48.66,76747.39,0.0,0.97041,3e-05,2.83484]
[1779168914176,48.66,76745.27,0.0,0.97035,3e-05,2.84003]
[1779168919211,48.65,76745.43,0.0,0.97037,3e-05,2.83824]
[1779168924246,48.64,76744.41,0.0,0.97035,3e-05,2.83949]
[1779168929281,48.63,76744.63,0.0,0.97038,3e-05,2.83754]
[1779168934316,48.63,76747.73,0.0,0.97054,3e-05,2.82417]
[1779168935323,48.63,76751.56,0.0,0.97066,3e-05,2.8141]
[1779168936330,48.63,76755.51,0.0,0.9708,3e-05,2.80376]
[1779168937337,48.62,76756.76,0.0,0.97084,3e-05,2.80035]
[1779168939351,48.62,76761.35,0.0,0.97099,3e-05,2.78823]
[1779168940358,48.62,76763.65,0.0,0.97107,3e-05,2.78218]
[1779168942372,48.62,76765.14,0.0,0.97112,3e-05,2.77803]
[1779168944386,48.62,76767.11,0.0,0.97119,3e-05,2.77268]
[1779168945393,48.62,76768.32,0.0,0.97123,3e-05,2.76944]
[1779168946400,48.62,76769.63,0.0,0.97128,3e-05,2.76596]
[1779168948414,48.61,76774.91,0.0,0.97145,3e-05,2.75231]
[1779168949421,48.61,76776.11,0.0,0.97149,3e-05,2.74914]
[1779168951435,48.61,76779.61,0.0,0.9716,3e-05,2.74008]
[1779168955463,48.6,76781.51,0.0,0.97171,3e-05,2.73176]
[1779168958484,48.58,76782.63,0.0,0.97178,3e-05,2.72589]
[1779168962512,48.58,76777.72,0.0,0.97163,3e-05,2.7378]
[1779168963519,48.58,76775.85,0.0,0.97157,3e-05,2.74238]
[1779168964526,48.58,76777.61,0.0,0.97163,3e-05,2.73783]
[1779168965533,48.58,76784.18,0.0,0.97184,3e-05,2.72123]
[1779168966540,48.58,76788.26,0.0,0.97197,3e-05,2.71095]
[1779168971643,48.56,76789.01,0.0,0.97203,3e-05,2.7059]
[1779168972650,48.56,76787.0,0.0,0.97197,3e-05,2.71084]
[1779168973657,48.56,76785.14,0.0,0.97191,3e-05,2.7154]
[1779168974664,48.56,76784.03,0.0,0.97188,3e-05,2.71808]
[1779168975671,48.56,76785.42,0.0,0.97192,3e-05,2.7145]
[1779168976678,48.56,76781.84,0.0,0.97181,3e-05,2.72336]
[1779168977685,48.56,76777.04,0.0,0.97166,3e-05,2.73529]
[1779168978692,48.56,76775.7,0.0,0.97162,3e-05,2.73852]
[1779168979699,48.56,76778.1,0.0,0.9717,3e-05,2.73236]
[1779168980706,48.55,76779.89,0.0,0.97176,3e-05,2.72775]
[1779168981713,48.55,76784.96,0.0,0.97192,3e-05,2.71494]
[1779168982720,48.55,76787.48,0.0,0.972,3e-05,2.70856]
[1779168983727,48.55,76789.44,0.0,0.97206,3e-05,2.70359]
[1779168984734,48.55,76791.84,0.0,0.97214,3e-05,2.69754]
[1779168987755,48.55,76792.76,0.0,0.97218,3e-05,2.69445]
[1779168991783,48.55,76795.02,0.0,0.97229,3e-05,2.68466]
[1779168998833,48.54,76792.77,0.0,0.97223,3e-05,2.68933]
[1779169003868,48.54,76792.78,0.0,0.97223,3e-05,2.68895]
[1779169005882,48.54,76794.05,0.0,0.97227,3e-05,2.68566]
[1779169007896,48.54,76795.57,0.0,0.97232,3e-05,2.68176]
[1779169012931,48.54,76795.47,0.0,0.97232,3e-05,2.68172]
[1779169016959,48.54,76796.59,0.0,0.97236,3e-05,2.67871]
[1779169017966,48.54,76802.12,0.0,0.97253,3e-05,2.66499]
[1779169018973,48.54,76803.03,0.0,0.97256,3e-05,2.66272]
[1779169019980,48.54,76801.78,0.0,0.97252,3e-05,2.66577]
[1779169020987,48.54,76802.7,0.0,0.97255,3e-05,2.66347]
[1779169023001,48.54,76806.11,0.0,0.97266,3e-05,2.65502]
[1779169025022,48.54,76808.83,0.0,0.97274,3e-05,2.64831]
[1779169026029,48.54,76811.4,0.0,0.97282,3e-05,2.64201]
[1779169027036,48.54,76820.07,0.0,0.97309,3e-05,2.62084]
[1779169027625,48.54,76820.07,0.0,0.97309,3e-05,2.62084]
[1779169028043,48.54,76829.38,0.0,0.97337,3e-05,2.59828]
[1779169029051,48.54,76836.67,0.0,0.97358,3e-05,2.58077]
[1779169029567,48.54,76836.67,0.0,0.97358,3e-05,2.58077]
[1779169030057,48.54,76837.08,0.0,0.9736,3e-05,2.57986]
[1779169031064,48.54,76839.07,0.0,0.97365,3e-05,2.57519]
[1779169035092,48.54,76840.57,0.0,0.97369,3e-05,2.57208]
[1779169037106,48.54,76839.47,0.0,0.97366,3e-05,2.57499]
[1779169038113,48.54,76832.23,0.0,0.97344,3e-05,2.59257]
[1779169038320,48.54,76832.23,0.0,0.97344,3e-05,2.59257]
[1779169042141,48.54,76831.28,0.0,0.9734,3e-05,2.5953]
[1779169045162,48.55,76829.93,0.0,0.97336,3e-05,2.59889]
[1779169047176,48.55,76828.6,0.0,0.97332,3e-05,2.60233]
[1779169052211,48.55,76828.85,0.0,0.97336,3e-05,2.5984]
[1779169056239,48.55,76830.31,0.0,0.97339,3e-05,2.59541]
[1779169057248,48.55,76836.02,0.0,0.97356,3e-05,2.58163]
[1779169058254,48.55,76845.51,0.0,0.97384,3e-05,2.5591]
[1779169059261,48.56,76849.39,0.0,0.97396,3e-05,2.55]
[1779169060268,48.56,76847.55,0.0,0.9739,3e-05,2.5544]
[1779169061275,48.56,76848.57,0.0,0.97393,3e-05,2.55233]
[1779169065303,48.56,76849.93,0.0,0.97396,3e-05,2.54984]
[1779169066310,48.56,76852.92,0.0,0.97404,3e-05,2.54291]
[1779169067317,48.56,76851.66,0.0,0.974,3e-05,2.54612]
[1779169068324,48.56,76849.88,0.0,0.97395,3e-05,2.55056]
[1779169069331,48.56,76846.51,0.0,0.97385,3e-05,2.5588]
[1779169071345,48.57,76850.01,0.0,0.97395,3e-05,2.5508]
[1779169072352,48.57,76852.36,0.0,0.97401,3e-05,2.54538]
[1779169077387,48.62,76848.21,0.0,0.97378,3e-05,2.56462]
[1779169078394,48.62,76846.57,0.0,0.97371,3e-05,2.57011]
[1779169082422,48.63,76849.48,0.0,0.97379,3e-05,2.56374]
[1779169083429,48.63,76851.09,0.0,0.97383,3e-05,2.56005]
[1779169087457,48.63,76852.1,0.0,0.97386,3e-05,2.55828]
[1779169090478,48.63,76851.23,0.0,0.97382,3e-05,2.56084]
[1779169091976,48.63,76851.23,0.0,0.97382,3e-05,2.56084]
[1779169092087,48.63,76851.23,0.0,0.97382,3e-05,2.56084]
[1779169092492,48.63,76856.08,0.0,0.97396,3e-05,2.54958]
[1779169093499,48.64,76860.3,0.0,0.97409,3e-05,2.53972]
[1779169094508,48.64,76861.82,0.0,0.97413,3e-05,2.53631]
[1779169099541,48.64,76862.51,0.0,0.97414,3e-05,2.53565]
[1779169101875,48.64,76864.08,0.0,0.97418,3e-05,2.53233]
[1779169102562,48.64,76864.94,0.0,0.9742,3e-05,2.5305]
[1779169104576,48.65,76863.92,0.0,0.97417,3e-05,2.53334]
[1779169105583,48.65,76865.01,0.0,0.97419,3e-05,2.53097]
[1779169108605,48.65,76867.18,0.0,0.97425,3e-05,2.52646]
[1779169110619,48.65,76868.37,0.0,0.97428,3e-05,2.52409]
[1779169111473,48.65,76868.37,0.0,0.97428,3e-05,2.52409]
[1779169111494,48.65,76868.37,0.0,0.97428,3e-05,2.52409]
[1779169111632,48.65,76871.37,0.0,0.9744,3e-05,2.51346]
[1779169112642,48.66,76879.64,0.0,0.97464,3e-05,2.49426]
[1779169113642,48.66,76886.63,0.0,0.97483,3e-05,2.4782]
[1779169114649,48.66,76895.35,0.0,0.97508,3e-05,2.45823]
[1779169117671,48.66,76890.9,0.0,0.97494,3e-05,2.46955]
[1779169118703,48.66,76890.9,0.0,0.97494,3e-05,2.46955]
[1779169119252,48.67,76885.98,0.0,0.9748,3e-05,2.48132]
[1779169119684,48.67,76878.86,0.0,0.97459,3e-05,2.49826]
[1779169121698,48.67,76877.3,0.0,0.97454,3e-05,2.50244]
[1779169122705,48.67,76878.4,0.0,0.97457,3e-05,2.50011]
[1779169123713,48.67,76875.05,0.0,0.97447,3e-05,2.50823]
[1779169124719,48.67,76873.84,0.0,0.97443,3e-05,2.51132]
[1779169125726,48.67,76872.76,0.0,0.97439,3e-05,2.5141]
[1779169126733,48.68,76871.33,0.0,0.97435,3e-05,2.5177]
[1779169127740,48.68,76869.3,0.0,0.97429,3e-05,2.52272]
[1779169128747,48.68,76866.66,0.0,0.97421,3e-05,2.52918]
[1779169129754,48.68,76864.19,0.0,0.97413,3e-05,2.53524]
[1779169130761,48.68,76863.15,0.0,0.9741,3e-05,2.5379]
[1779169134789,48.68,76864.15,0.0,0.97412,3e-05,2.53632]
[1779169135796,48.69,76865.73,0.0,0.97416,3e-05,2.53278]
[1779169136803,48.69,76872.1,0.0,0.97435,3e-05,2.51793]
[1779169140831,48.69,76873.86,0.0,0.97439,3e-05,2.51469]
[1779169141838,48.69,76874.8,0.0,0.97441,3e-05,2.51271]
[1779169146873,48.7,76875.29,0.0,0.97441,3e-05,2.51272]
[1779169148887,48.7,76871.77,0.0,0.9743,3e-05,2.52147]
[1779169149894,48.7,76865.24,0.0,0.97411,3e-05,2.53713]
[1779169150901,48.7,76863.99,0.0,0.97407,3e-05,2.54028]
[1779169155936,48.71,76864.62,0.0,0.97408,3e-05,2.53969]
[1779169157950,48.71,76868.14,0.0,0.97418,3e-05,2.53171]
[1779169158957,48.71,76874.27,0.0,0.97435,3e-05,2.51743]
[1779169160009,48.71,76876.26,0.0,0.97441,3e-05,2.51296]
[1779169162985,48.72,76877.25,0.0,0.97443,3e-05,2.51131]
[1779169168020,48.72,76876.97,0.0,0.97441,3e-05,2.51309]
[1779169170034,48.72,76875.89,0.0,0.97437,3e-05,2.51607]
[1779169171041,48.72,76874.46,0.0,0.97436,3e-05,2.51587]
[1779169172048,48.73,76873.48,0.0,0.97433,3e-05,2.51839]
[1779169176077,48.73,76868.24,0.0,0.97417,3e-05,2.53159]
[1779169177083,48.73,76863.57,0.0,0.97403,3e-05,2.54284]
[1779169179097,48.73,76868.16,0.0,0.97416,3e-05,2.53229]
[1779169180104,48.73,76870.52,0.0,0.97423,3e-05,2.5269]
[1779169183125,48.74,76869.5,0.0,0.97419,3e-05,2.52989]
[1779169185139,48.74,76870.46,0.0,0.97421,3e-05,2.528]
[1779169186146,48.74,76869.36,0.0,0.97418,3e-05,2.53079]
[1779169187153,48.74,76867.31,0.0,0.97412,3e-05,2.53583]
[1779169188160,48.74,76866.03,0.0,0.97408,3e-05,2.53904]
[1779169189167,48.74,76867.0,0.0,0.9741,3e-05,2.53692]
[1779169192188,48.74,76868.39,0.0,0.97414,3e-05,2.53416]
[1779169193195,48.75,76866.02,0.0,0.97407,3e-05,2.53995]
[1779169196216,48.75,76867.53,0.0,0.9741,3e-05,2.5369]
[1779169197223,48.75,76869.6,0.0,0.97416,3e-05,2.53217]
[1779169202258,48.75,76865.74,0.0,0.97404,3e-05,2.54224]
[1779169203265,48.75,76864.72,0.0,0.97401,3e-05,2.54485]
[1779169204272,48.76,76863.76,0.0,0.97398,3e-05,2.5473]
[1779169205279,48.76,76865.26,0.0,0.97402,3e-05,2.5439]
[1779169206286,48.76,76868.94,0.0,0.97412,3e-05,2.53534]
[1779169207298,48.76,76873.13,0.0,0.97424,3e-05,2.5256]
[1779169208301,48.76,76881.41,0.0,0.97448,3e-05,2.50629]
[1779169209308,48.76,76883.94,0.0,0.97455,3e-05,2.50055]
[1779169211191,48.76,76884.35,0.0,0.97456,3e-05,2.49982]
[1779169211295,48.76,76884.35,0.0,0.97456,3e-05,2.49982]
[1779169213336,48.77,76879.3,0.0,0.97441,3e-05,2.51239]
[1779169214343,48.77,76871.55,0.0,0.97418,3e-05,2.5309]
[1779169215350,48.77,76866.04,0.0,0.97401,3e-05,2.54417]
[1779169216357,48.77,76861.68,0.0,0.97388,3e-05,2.55472]
[1779169217364,48.77,76859.7,0.0,0.97382,3e-05,2.55961]
[1779169220385,48.77,76860.64,0.0,0.97385,3e-05,2.5578]
[1779169221392,48.77,76859.48,0.0,0.97381,3e-05,2.5607]
[1779169226398,48.78,76860.23,0.0,0.97383,3e-05,2.55947]
[1779169226427,48.78,76866.66,0.0,0.97401,3e-05,2.54431]
[1779169227434,48.78,76869.77,0.0,0.9741,3e-05,2.53708]
[1779169228441,48.78,76871.09,0.0,0.97414,3e-05,2.53412]
[1779169233477,48.78,76871.35,0.0,0.97417,3e-05,2.53082]
[1779169234483,48.78,76872.57,0.0,0.9742,3e-05,2.52813]
[1779169239518,48.79,76872.35,0.0,0.97418,3e-05,2.52964]
[1779169243230,48.79,76873.89,0.0,0.97422,3e-05,2.5266]
[1779169244553,48.79,76875.36,0.0,0.97426,3e-05,2.52354]
[1779169249588,48.8,76875.43,0.0,0.97425,3e-05,2.5244]
[1779169254623,48.8,76876.13,0.0,0.97426,3e-05,2.52375]
[1779169255630,48.81,76877.7,0.0,0.9743,3e-05,2.52025]
[1779169257644,48.81,76889.38,0.0,0.97463,3e-05,2.49327]
[1779169258651,48.81,76890.64,0.0,0.97467,3e-05,2.49058]
[1779169261672,48.81,76888.49,0.0,0.9746,3e-05,2.49637]
[1779169262679,48.81,76887.13,0.0,0.97455,3e-05,2.4998]
[1779169264695,48.82,76889.47,0.0,0.97462,3e-05,2.49481]
[1779169266902,48.82,76887.82,0.0,0.97456,3e-05,2.49916]
[1779169268722,48.82,76885.5,0.0,0.97449,3e-05,2.50508]
[1779169273774,48.83,76886.46,0.0,0.9745,3e-05,2.504]
[1779169277802,48.83,76887.8,0.0,0.97453,3e-05,2.50179]
[1779169278809,48.83,76888.94,0.0,0.97456,3e-05,2.49936]
[1779169279816,48.84,76890.04,0.0,0.97459,3e-05,2.49703]
[1779169285858,48.84,76890.13,0.0,0.97457,3e-05,2.49827]
[1779169290893,48.85,76890.07,0.0,0.97456,3e-05,2.49961]
[1779169291900,48.85,76889.08,0.0,0.97456,3e-05,2.4984]
[1779169295930,48.86,76887.59,0.0,0.97451,3e-05,2.50285]
[1779169296937,48.86,76879.62,0.0,0.97427,3e-05,2.52179]
[1779169298951,48.86,76883.82,0.0,0.97439,3e-05,2.51233]
[1779169299958,48.86,76889.81,0.0,0.97456,3e-05,2.49852]
[1779169303986,48.87,76888.1,0.0,0.9745,3e-05,2.50347]
[1779169307007,48.87,76890.66,0.0,0.97457,3e-05,2.49818]
[1779169309022,48.87,76894.23,0.0,0.97466,3e-05,2.49032]
[1779169310029,48.87,76896.34,0.0,0.97472,3e-05,2.48566]
[1779169314057,48.88,76893.9,0.0,0.97464,3e-05,2.49237]
[1779169315064,48.88,76890.96,0.0,0.97455,3e-05,2.49948]
[1779169316071,48.88,76888.65,0.0,0.97448,3e-05,2.50512]
[1779169319092,48.88,76885.16,0.0,0.97437,3e-05,2.51398]
[1779169322113,48.89,76884.25,0.0,0.97434,3e-05,2.51677]
[1779169325134,48.89,76885.68,0.0,0.97437,3e-05,2.51403]
[1779169330175,48.9,76884.81,0.0,0.97433,3e-05,2.5171]
[1779169334206,48.9,76882.58,0.0,0.97426,3e-05,2.52313]
[1779169339242,48.9,76882.81,0.0,0.97425,3e-05,2.52352]
[1779169340260,48.91,76884.03,0.0,0.97429,3e-05,2.52084]
[1779169341266,48.91,76891.24,0.0,0.97449,3e-05,2.50412]
[1779169342273,48.91,76897.4,0.0,0.97467,3e-05,2.48996]
[1779169347554,48.91,76898.21,0.0,0.97468,3e-05,2.48905]
[1779169347311,48.91,76902.94,0.0,0.97481,3e-05,2.4783]
[1779169348316,48.92,76911.77,0.0,0.97506,3e-05,2.45814]
[1779169349323,48.92,76912.19,0.0,0.97507,3e-05,2.45748]
[1779169350330,48.92,76913.77,0.0,0.97511,3e-05,2.45415]
[1779169351332,48.92,76913.77,0.0,0.97511,3e-05,2.45415]
[1779169351337,48.92,76913.79,0.0,0.97514,3e-05,2.45069]
[1779169352064,48.92,76913.79,0.0,0.97514,3e-05,2.45069]
[1779169353677,48.92,76915.78,0.0,0.97519,3e-05,2.44674]
[1779169353813,48.92,76915.78,0.0,0.97519,3e-05,2.44674]
[1779169354358,48.93,76915.49,0.0,0.97518,3e-05,2.44773]
[1779169356372,48.93,76919.53,0.0,0.97528,3e-05,2.43911]
[1779169358038,48.93,76921.68,0.0,0.97534,3e-05,2.43452]
[1779169358386,48.93,76937.05,0.0,0.97576,3e-05,2.39986]
[1779169359393,48.93,76948.02,0.0,0.97606,3e-05,2.37551]
[1779169360402,48.94,76947.93,0.0,0.97605,3e-05,2.37616]
[1779169361665,48.94,76947.26,0.0,0.97603,3e-05,2.37811]
[1779169367449,48.95,76939.76,0.0,0.97579,3e-05,2.39764]
[1779169368456,48.96,76930.8,0.0,0.97554,3e-05,2.4184]
[1779169370470,48.96,76930.97,0.0,0.97553,3e-05,2.41879]
[1779169371746,48.96,76930.84,0.0,0.97552,3e-05,2.41945]
[1779169371775,48.96,76930.84,0.0,0.97552,3e-05,2.41945]
[1779169371811,48.96,76930.84,0.0,0.97552,3e-05,2.41945]
[1779169372471,48.96,76930.84,0.0,0.97552,3e-05,2.41945]
[1779169372532,48.96,76930.84,0.0,0.97552,3e-05,2.41945]
[1779169372562,48.96,76930.84,0.0,0.97552,3e-05,2.41945]
[1779169372572,48.96,76929.99,0.0,0.9755,3e-05,2.42175]
[1779169377520,48.97,76924.28,0.0,0.97531,3e-05,2.43661]
[1779169382360,48.98,76924.46,0.0,0.9753,3e-05,2.43756]
[1779169382480,48.98,76924.46,0.0,0.9753,3e-05,2.43756]
[1779169382559,48.98,76924.46,0.0,0.9753,3e-05,2.43756]
[1779169382555,48.98,76925.46,0.0,0.97533,3e-05,2.4356]
[1779169383070,48.98,76925.46,0.0,0.97533,3e-05,2.4356]
[1779169383188,48.98,76925.46,0.0,0.97533,3e-05,2.4356]
[1779169383314,48.98,76925.46,0.0,0.97533,3e-05,2.4356]
[1779169388597,48.99,76921.69,0.0,0.97519,3e-05,2.44663]
[1779169389604,48.99,76914.47,0.0,0.97499,3e-05,2.46324]
[1779169390611,49.0,76911.14,0.0,0.97489,3e-05,2.47125]
[1779169391618,49.0,76910.39,0.0,0.97486,3e-05,2.47356]
[1779169391898,49.0,76910.39,0.0,0.97486,3e-05,2.47356]
[1779169391943,49.0,76910.39,0.0,0.97486,3e-05,2.47356]
[1779169392059,49.0,76910.39,0.0,0.97486,3e-05,2.47356]
[1779169392541,49.0,76910.39,0.0,0.97486,3e-05,2.47356]
[1779169392564,49.0,76910.39,0.0,0.97486,3e-05,2.47356]
[1779169392626,49.0,76909.11,0.0,0.97482,3e-05,2.47679]
[1779169392655,49.0,76909.11,0.0,0.97482,3e-05,2.47679]
[1779169392812,49.0,76909.11,0.0,0.97482,3e-05,2.47679]
[1779169394640,49.0,76903.91,0.0,0.97467,3e-05,2.4894]
[1779169398274,49.01,76905.55,0.0,0.97471,3e-05,2.48609]
[1779169398299,49.01,76905.55,0.0,0.97471,3e-05,2.48609]
[1779169398312,49.01,76905.55,0.0,0.97471,3e-05,2.48609]
[1779169398400,49.01,76908.61,0.0,0.97479,3e-05,2.47925]
[1779169398668,49.01,76911.81,0.0,0.97488,3e-05,2.47211]
[1779169402323,49.01,76912.82,0.0,0.9749,3e-05,2.47035]
[1779169402456,49.01,76912.82,0.0,0.9749,3e-05,2.47035]
[1779169402561,49.01,76912.82,0.0,0.9749,3e-05,2.47035]
[1779169402525,49.01,76913.91,0.0,0.97493,3e-05,2.46812]
[1779169402885,49.01,76913.91,0.0,0.97493,3e-05,2.46812]
[1779169402995,49.01,76913.91,0.0,0.97493,3e-05,2.46812]
[1779169403065,49.01,76913.91,0.0,0.97493,3e-05,2.46812]
[1779169407105,49.02,76913.33,0.0,0.9749,3e-05,2.47063]
[1779169407227,49.02,76913.33,0.0,0.9749,3e-05,2.47063]
[1779169407311,49.02,76913.33,0.0,0.9749,3e-05,2.47063]
[1779169407412,49.02,76914.68,0.0,0.97493,3e-05,2.4678]
[1779169408122,49.02,76914.68,0.0,0.97493,3e-05,2.4678]
[1779169408262,49.02,76914.68,0.0,0.97493,3e-05,2.4678]
[1779169408311,49.02,76914.68,0.0,0.97493,3e-05,2.4678]
[1779169409745,49.03,76918.22,0.0,0.97502,3e-05,2.46052]
[1779169410752,49.03,76909.72,0.0,0.97478,3e-05,2.48047]
[1779169411829,49.03,76909.72,0.0,0.97478,3e-05,2.48047]
[1779169411905,49.03,76909.72,0.0,0.97478,3e-05,2.48047]
[1779169412058,49.03,76909.72,0.0,0.97478,3e-05,2.48047]
[1779169412173,49.03,76909.72,0.0,0.97478,3e-05,2.48047]
[1779169412274,49.03,76910.58,0.0,0.97484,3e-05,2.47499]
[1779169415807,49.03,76912.61,0.0,0.97488,3e-05,2.47113]
[1779169415924,49.03,76912.61,0.0,0.97488,3e-05,2.47113]
[1779169415994,49.03,76912.6,0.0,0.97488,3e-05,2.47144]
[1779169419166,49.04,76913.87,0.0,0.97491,3e-05,2.46908]
[1779169419172,49.04,76913.87,0.0,0.97491,3e-05,2.46908]
[1779169419288,49.04,76913.87,0.0,0.97491,3e-05,2.46908]
[1779169419310,49.04,76913.87,0.0,0.97491,3e-05,2.46908]
[1779169419427,49.04,76913.87,0.0,0.97491,3e-05,2.46908]
[1779169419528,49.04,76911.64,0.0,0.97484,3e-05,2.47452]
[1779169420006,49.04,76911.64,0.0,0.97484,3e-05,2.47452]
[1779169420060,49.04,76911.64,0.0,0.97484,3e-05,2.47452]
[1779169420312,49.04,76911.64,0.0,0.97484,3e-05,2.47452]
[1779169421814,49.04,76913.81,0.0,0.9749,3e-05,2.47008]
[1779169421910,49.04,76913.81,0.0,0.9749,3e-05,2.47008]
[1779169422011,49.04,76913.78,0.0,0.97489,3e-05,2.47044]
[1779169424851,49.05,76908.95,0.0,0.97474,3e-05,2.48247]
[1779169425812,49.05,76908.95,0.0,0.97474,3e-05,2.48247]
[1779169425912,49.05,76908.95,0.0,0.97474,3e-05,2.48247]
[1779169426198,49.05,76908.95,0.0,0.97474,3e-05,2.48247]
[1779169426220,49.05,76908.95,0.0,0.97474,3e-05,2.48247]
[1779169426315,49.05,76908.95,0.0,0.97474,3e-05,2.48247]
[1779169426399,49.06,76908.2,0.0,0.97469,3e-05,2.48687]
[1779169427872,49.09,76910.58,0.0,0.9747,3e-05,2.48651]
[1779169429665,49.09,76910.58,0.0,0.9747,3e-05,2.48651]
[1779169429764,49.1,76910.17,0.0,0.97465,3e-05,2.49006]
[1779169429813,49.1,76910.17,0.0,0.97465,3e-05,2.49006]
[1779169429845,49.1,76910.17,0.0,0.97465,3e-05,2.49006]
[1779169429886,49.12,76906.48,0.0,0.97452,3e-05,2.50116]
[1779169433817,49.15,76906.42,0.0,0.97443,3e-05,2.50824]
[1779169433928,49.15,76906.42,0.0,0.97443,3e-05,2.50824]
[1779169434022,49.16,76906.71,0.0,0.97441,3e-05,2.50979]
[1779169435818,49.18,76906.65,0.0,0.97438,3e-05,2.51213]
[1779169435906,49.18,76906.65,0.0,0.97438,3e-05,2.51213]
[1779169435928,49.19,76906.43,0.0,0.97435,3e-05,2.5148]
[1779169439822,49.2,76906.45,0.0,0.97432,3e-05,2.51729]
[1779169439917,49.2,76906.45,0.0,0.97432,3e-05,2.51729]
[1779169440438,49.2,76906.45,0.0,0.97432,3e-05,2.51729]
[1779169440503,49.2,76906.45,0.0,0.97432,3e-05,2.51729]
[1779169440563,49.2,76906.45,0.0,0.97432,3e-05,2.51729]
[1779169440637,49.2,76906.66,0.0,0.97432,3e-05,2.51701]
[1779169441814,49.2,76906.66,0.0,0.97432,3e-05,2.51701]
[1779169441928,49.2,76906.66,0.0,0.97432,3e-05,2.51701]
[1779169441970,49.2,76902.06,0.0,0.97418,3e-05,2.52819]
[1779169443984,49.21,76897.09,0.0,0.97401,3e-05,2.54195]
[1779169445154,49.21,76897.09,0.0,0.97401,3e-05,2.54195]
[1779169445216,49.21,76897.09,0.0,0.97401,3e-05,2.54195]
[1779169445311,49.21,76897.09,0.0,0.97401,3e-05,2.54195]
[1779169445448,49.21,76897.09,0.0,0.97401,3e-05,2.54195]
[1779169445472,49.21,76895.38,0.0,0.97396,3e-05,2.54615]
[1779169445986,49.21,76895.38,0.0,0.97396,3e-05,2.54615]
[1779169446062,49.21,76895.38,0.0,0.97396,3e-05,2.54615]
[1779169446071,49.21,76895.38,0.0,0.97396,3e-05,2.54615]
[1779169446308,49.21,76895.38,0.0,0.97396,3e-05,2.54615]
[1779169447814,49.22,76893.73,0.0,0.97391,3e-05,2.55036]
[1779169447929,49.22,76893.73,0.0,0.97391,3e-05,2.55036]
[1779169448013,49.22,76893.76,0.0,0.97391,3e-05,2.55045]
[1779169451813,49.22,76893.65,0.0,0.9739,3e-05,2.55119]
[1779169451936,49.22,76893.65,0.0,0.9739,3e-05,2.55119]
[1779169452033,49.22,76893.65,0.0,0.9739,3e-05,2.55135]
[1779169455816,49.22,76893.65,0.0,0.97389,3e-05,2.55182]
[1779169455942,49.22,76893.65,0.0,0.97389,3e-05,2.55182]
[1779169456038,49.22,76893.65,0.0,0.97389,3e-05,2.55198]
[1779169457076,49.22,76891.06,0.0,0.97381,3e-05,2.55825]
[1779169458083,49.23,76886.65,0.0,0.97368,3e-05,2.56883]
[1779169459278,49.23,76886.65,0.0,0.97368,3e-05,2.56883]
[1779169459310,49.23,76886.65,0.0,0.97368,3e-05,2.56883]
[1779169459357,49.23,76886.65,0.0,0.97368,3e-05,2.56883]
[1779169459379,49.23,76884.86,0.0,0.97363,3e-05,2.57321]
[1779169461458,49.23,76883.85,0.0,0.9736,3e-05,2.57573]
[1779169461514,49.23,76883.85,0.0,0.9736,3e-05,2.57573]
[1779169461563,49.23,76883.85,0.0,0.9736,3e-05,2.57573]
[1779169461614,49.23,76881.63,0.0,0.97353,3e-05,2.58112]
[1779169461811,49.23,76881.63,0.0,0.97353,3e-05,2.58112]
[1779169461938,49.23,76881.63,0.0,0.97353,3e-05,2.58112]
[1779169462111,49.23,76881.08,0.0,0.97351,3e-05,2.58254]
[1779169465816,49.23,76881.15,0.0,0.97351,3e-05,2.5827]
[1779169465991,49.23,76881.15,0.0,0.97351,3e-05,2.5827]
[1779169466139,49.23,76881.21,0.0,0.97351,3e-05,2.58267]
[1779169467815,49.23,76881.15,0.0,0.97351,3e-05,2.58292]
[1779169467925,49.23,76881.15,0.0,0.97351,3e-05,2.58292]
[1779169468153,49.23,76881.35,0.0,0.97351,3e-05,2.58255]
[1779169471820,49.23,76881.22,0.0,0.97354,3e-05,2.57933]
[1779169471879,49.23,76881.22,0.0,0.97354,3e-05,2.57933]
[1779169472186,49.23,76881.61,0.0,0.97355,3e-05,2.5785]
[1779169473189,49.23,76873.25,0.0,0.9733,3e-05,2.59853]
[1779169474700,49.23,76873.25,0.0,0.9733,3e-05,2.59853]
[1779169474196,49.23,76870.71,0.0,0.97322,3e-05,2.60468]
[1779169474783,49.23,76870.71,0.0,0.97322,3e-05,2.60468]
[1779169474808,49.23,76870.71,0.0,0.97322,3e-05,2.60468]
[1779169474834,49.23,76870.71,0.0,0.97322,3e-05,2.60468]
[1779169475203,49.24,76868.83,0.0,0.97317,3e-05,2.60924]
[1779169476116,49.24,76868.83,0.0,0.97317,3e-05,2.60924]
[1779169476166,49.24,76868.83,0.0,0.97317,3e-05,2.60924]
[1779169476313,49.24,76868.83,0.0,0.97317,3e-05,2.60924]
[1779169476407,49.24,76866.21,0.0,0.97309,3e-05,2.61558]
[1779169477815,49.24,76864.89,0.0,0.97305,3e-05,2.6188]
[1779169477962,49.24,76864.89,0.0,0.97305,3e-05,2.6188]
[1779169478224,49.24,76864.76,0.0,0.97304,3e-05,2.61915]
[1779169480632,49.24,76864.82,0.0,0.97305,3e-05,2.61904]
[1779169480238,49.24,76862.0,0.0,0.97296,3e-05,2.62586]
[1779169480760,49.24,76862.0,0.0,0.97296,3e-05,2.62586]
[1779169480818,49.24,76862.0,0.0,0.97296,3e-05,2.62586]
[1779169480865,49.24,76862.0,0.0,0.97296,3e-05,2.62586]
[1779169480960,49.24,76862.0,0.0,0.97296,3e-05,2.62586]
[1779169481059,49.24,76862.0,0.0,0.97296,3e-05,2.62586]
[1779169481218,49.24,76862.0,0.0,0.97296,3e-05,2.62586]
[1779169481245,49.24,76860.18,0.0,0.9729,3e-05,2.63027]
[1779169481747,49.24,76860.18,0.0,0.9729,3e-05,2.63027]
[1779169481779,49.24,76860.18,0.0,0.9729,3e-05,2.63027]
[1779169481819,49.24,76860.18,0.0,0.9729,3e-05,2.63027]
[1779169481930,49.24,76860.18,0.0,0.9729,3e-05,2.63027]
[1779169481979,49.24,76860.18,0.0,0.9729,3e-05,2.63027]
[1779169482252,49.24,76861.12,0.0,0.97293,3e-05,2.62803]
[1779169485442,49.24,76860.59,0.0,0.97292,3e-05,2.62935]
[1779169485549,49.24,76860.59,0.0,0.97292,3e-05,2.62935]
[1779169485560,49.24,76860.59,0.0,0.97292,3e-05,2.62935]
[1779169485601,49.24,76860.59,0.0,0.97292,3e-05,2.62935]
[1779169485650,49.24,76860.59,0.0,0.97292,3e-05,2.62937]
[1779169490372,49.24,76860.38,0.0,0.97291,3e-05,2.62996]
[1779169490481,49.24,76860.38,0.0,0.97291,3e-05,2.62996]
[1779169490532,49.24,76860.38,0.0,0.97291,3e-05,2.62996]
[1779169490563,49.24,76860.38,0.0,0.97291,3e-05,2.62996]
[1779169493345,49.24,76860.34,0.0,0.97291,3e-05,2.63012]
[1779169495361,49.24,76860.37,0.0,0.97291,3e-05,2.63006]
[1779169495458,49.24,76860.37,0.0,0.97291,3e-05,2.63006]
[1779169495559,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169495817,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169495830,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169495932,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169496310,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169496531,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169496566,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169496572,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169496583,49.24,76861.22,0.0,0.97293,3e-05,2.62806]
[1779169496628,49.24,76862.03,0.0,0.97296,3e-05,2.62613]
[1779169496809,49.24,76862.03,0.0,0.97296,3e-05,2.62613]
[1779169497360,49.24,76860.75,0.0,0.97292,3e-05,2.62924]
[1779169501388,49.24,76862.23,0.0,0.97296,3e-05,2.62577]
[1779169504855,49.24,76862.13,0.0,0.97296,3e-05,2.6261]
[1779169504906,49.24,76862.13,0.0,0.97296,3e-05,2.6261]
[1779169504917,49.24,76862.13,0.0,0.97296,3e-05,2.6261]
[1779169505050,49.24,76862.13,0.0,0.97296,3e-05,2.6261]
[1779169505059,49.24,76862.13,0.0,0.97296,3e-05,2.6261]
[1779169505104,49.24,76862.13,0.0,0.97296,3e-05,2.6261]
[1779169507187,49.24,76861.77,0.0,0.97295,3e-05,2.62703]
[1779169507311,49.24,76861.77,0.0,0.97295,3e-05,2.62703]
[1779169507362,49.24,76861.77,0.0,0.97295,3e-05,2.62703]
[1779169507559,49.24,76861.77,0.0,0.97295,3e-05,2.62703]
[1779169513746,49.24,76862.55,0.0,0.97297,3e-05,2.62532]
[1779169513473,49.24,76864.44,0.0,0.97302,3e-05,2.62081]
[1779169514480,49.24,76867.85,0.0,0.97312,3e-05,2.61266]
[1779169514964,49.24,76867.85,0.0,0.97312,3e-05,2.61266]
[1779169514968,49.24,76867.85,0.0,0.97312,3e-05,2.61266]
[1779169515059,49.24,76867.85,0.0,0.97312,3e-05,2.61266]
[1779169515070,49.24,76867.85,0.0,0.97312,3e-05,2.61266]
[1779169515315,49.24,76867.85,0.0,0.97312,3e-05,2.61266]
[1779169515487,49.24,76869.67,0.0,0.97318,3e-05,2.60836]
[1779169515922,49.24,76869.67,0.0,0.97318,3e-05,2.60836]
[1779169516041,49.24,76869.67,0.0,0.97318,3e-05,2.60836]
[1779169516061,49.24,76869.67,0.0,0.97318,3e-05,2.60836]
[1779169516247,49.24,76869.67,0.0,0.97318,3e-05,2.60836]
[1779169516270,49.24,76869.67,0.0,0.97318,3e-05,2.60836]
[1779169519819,49.24,76869.13,0.0,0.97316,3e-05,2.6099]
[1779169519889,49.24,76869.13,0.0,0.97316,3e-05,2.6099]
[1779169519983,49.24,76869.13,0.0,0.97316,3e-05,2.6099]
[1779169523751,49.24,76869.13,0.0,0.97316,3e-05,2.61008]
[1779169523769,49.24,76869.13,0.0,0.97316,3e-05,2.61008]
[1779169523820,49.24,76869.59,0.0,0.97317,3e-05,2.60904]
[1779169524132,49.24,76869.59,0.0,0.97317,3e-05,2.60904]
[1779169524262,49.24,76869.59,0.0,0.97317,3e-05,2.60904]
[1779169524311,49.24,76869.59,0.0,0.97317,3e-05,2.60904]
[1779169524440,49.24,76869.59,0.0,0.97317,3e-05,2.60904]
[1779169524780,49.24,76869.67,0.0,0.97317,3e-05,2.60891]
[1779169524811,49.24,76869.67,0.0,0.97317,3e-05,2.60891]
[1779169524899,49.24,76869.67,0.0,0.97317,3e-05,2.60891]
[1779169525132,49.24,76869.67,0.0,0.97317,3e-05,2.60891]
[1779169525145,49.24,76869.67,0.0,0.97317,3e-05,2.60891]
[1779169525312,49.24,76869.67,0.0,0.97317,3e-05,2.60891]
[1779169525356,49.24,76869.67,0.0,0.97317,3e-05,2.60891]
[1779169525786,49.24,76870.65,0.0,0.9732,3e-05,2.60662]
[1779169526361,49.24,76870.65,0.0,0.9732,3e-05,2.60662]
[1779169526489,49.24,76870.65,0.0,0.9732,3e-05,2.60662]
[1779169526568,49.24,76870.65,0.0,0.9732,3e-05,2.60662]
[1779169526796,49.24,76871.54,0.0,0.97323,3e-05,2.60456]
[1779169529564,49.25,76872.6,0.0,0.97326,3e-05,2.60216]
[1779169529644,49.25,76872.6,0.0,0.97326,3e-05,2.60216]
[1779169529666,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169529824,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169529942,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169530247,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169530312,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169530422,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169530605,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169530688,49.25,76873.91,0.0,0.97329,3e-05,2.59911]
[1779169530610,49.25,76868.42,0.0,0.97313,3e-05,2.61232]
[1779169531000,49.25,76868.42,0.0,0.97313,3e-05,2.61232]
[1779169531154,49.25,76868.42,0.0,0.97313,3e-05,2.61232]
[1779169531617,49.25,76865.51,0.0,0.97308,3e-05,2.6155]
[1779169533631,49.25,76865.05,0.0,0.97306,3e-05,2.61671]
[1779169533820,49.25,76865.05,0.0,0.97306,3e-05,2.61671]
[1779169535645,49.25,76861.86,0.0,0.97297,3e-05,2.62447]
[1779169539673,49.25,76859.99,0.0,0.97291,3e-05,2.6291]
[1779169549743,49.25,76859.77,0.0,0.9729,3e-05,2.62987]
[1779169551757,49.25,76858.61,0.0,0.97286,3e-05,2.63272]
[1779169552764,49.25,76855.79,0.0,0.97278,3e-05,2.63956]
[1779169557799,49.25,76855.49,0.0,0.97277,3e-05,2.64041]
[1779169558808,49.25,76851.47,0.0,0.97264,3e-05,2.65016]
[1779169559813,49.25,76847.83,0.0,0.97253,3e-05,2.65899]
[1779169561827,49.25,76849.47,0.0,0.97258,3e-05,2.65498]
[1779169563842,49.25,76855.96,0.0,0.97278,3e-05,2.63924]
[1779169567870,49.25,76857.22,0.0,0.97282,3e-05,2.63624]
[1779169572909,49.25,76857.25,0.0,0.97282,3e-05,2.63621]
[1779169574923,49.25,76855.32,0.0,0.97276,3e-05,2.64087]
[1779169580965,49.25,76855.38,0.0,0.97276,3e-05,2.64067]
[1779169583986,49.25,76847.97,0.0,0.97254,3e-05,2.65858]
[1779169584993,49.25,76845.88,0.0,0.97248,3e-05,2.66361]
[1779169586000,49.25,76842.26,0.0,0.97237,3e-05,2.67237]
[1779169591036,49.25,76841.98,0.0,0.9724,3e-05,2.66877]
[1779169594057,49.25,76839.74,0.0,0.97233,3e-05,2.67402]
[1779169596071,49.25,76835.09,0.0,0.97219,3e-05,2.68523]
[1779169597078,49.25,76832.28,0.0,0.97211,3e-05,2.69202]
[1779169598085,49.24,76833.91,0.0,0.97216,3e-05,2.68791]
[1779169603120,49.24,76833.13,0.0,0.97214,3e-05,2.68928]
[1779169605135,49.24,76829.03,0.0,0.97202,3e-05,2.69912]
[1779169610170,49.24,76828.73,0.0,0.97202,3e-05,2.69923]
[1779169612183,49.24,76822.76,0.0,0.97183,3e-05,2.71368]
[1779169613190,49.24,76820.46,0.0,0.97176,3e-05,2.7192]
[1779169619232,49.23,76820.81,0.0,0.97179,3e-05,2.71738]
[1779169624267,49.23,76820.64,0.0,0.97179,3e-05,2.71699]
[1779169629302,49.22,76820.2,0.0,0.97179,3e-05,2.71726]
[1779169631769,49.22,76822.01,0.0,0.97185,3e-05,2.71246]
[1779169633330,49.22,76820.78,0.0,0.97181,3e-05,2.71519]
[1779169638365,49.22,76819.94,0.0,0.9718,3e-05,2.71646]
[1779169643400,49.21,76819.49,0.0,0.97179,3e-05,2.71677]
[1779169645414,49.21,76822.38,0.0,0.97189,3e-05,2.70932]
[1779169648435,49.21,76821.04,0.0,0.97185,3e-05,2.7122]
[1779169653470,49.2,76820.37,0.0,0.97188,3e-05,2.70917]
[1779169655485,49.2,76822.34,0.0,0.97194,3e-05,2.70403]
[1779169660520,49.2,76823.36,0.0,0.97198,3e-05,2.70086]
[1779169663541,49.2,76824.78,0.0,0.97203,3e-05,2.697]
[1779169664548,49.2,76823.53,0.0,0.97199,3e-05,2.69995]
[1779169669583,49.19,76823.58,0.0,0.972,3e-05,2.69921]
[1779169671597,49.19,76834.38,0.0,0.97234,3e-05,2.67249]
[1779169672604,49.19,76842.18,0.0,0.97258,3e-05,2.65341]
[1779169674932,49.19,76843.18,0.0,0.97261,3e-05,2.65087]
[1779169677639,49.19,76845.0,0.0,0.97267,3e-05,2.64638]
[1779169678646,49.19,76849.51,0.0,0.97281,3e-05,2.63543]
[1779169679653,49.19,76851.68,0.0,0.97287,3e-05,2.63018]
[1779169682674,49.19,76852.97,0.0,0.97291,3e-05,2.62706]
[1779169684692,49.19,76849.87,0.0,0.97282,3e-05,2.63455]
[1779169685696,49.19,76847.7,0.0,0.97275,3e-05,2.63979]
[1779169687710,49.19,76848.97,0.0,0.97279,3e-05,2.63669]
[1779169693752,49.19,76848.73,0.0,0.97278,3e-05,2.6372]
[1779169698787,49.19,76850.17,0.0,0.97283,3e-05,2.63368]
[1779169702815,49.19,76851.77,0.0,0.97288,3e-05,2.62982]
[1779169707852,49.19,76851.66,0.0,0.97287,3e-05,2.63014]
[1779169710873,49.19,76859.23,0.0,0.9731,3e-05,2.61195]
[1779169711880,49.19,76864.4,0.0,0.97329,3e-05,2.5957]
[1779169712887,49.19,76866.93,0.0,0.97337,3e-05,2.5897]
[1779169717922,49.19,76871.18,0.0,0.97349,3e-05,2.57994]
[1779169718929,49.19,76876.44,0.0,0.97364,3e-05,2.56751]
[1779169719936,49.19,76881.23,0.0,0.97378,3e-05,2.55626]
[1779169720944,49.19,76882.4,0.0,0.97382,3e-05,2.55373]
[1779169721951,49.2,76885.98,0.0,0.97392,3e-05,2.54541]
[1779169722958,49.2,76888.45,0.0,0.97399,3e-05,2.53974]
[1779169727993,49.2,76889.07,0.0,0.974,3e-05,2.53907]
[1779169733028,49.2,76890.48,0.0,0.97403,3e-05,2.53657]
[1779169736049,49.21,76893.37,0.0,0.97411,3e-05,2.53028]
[1779169737056,49.21,76895.4,0.0,0.97416,3e-05,2.5257]
[1779169742091,49.22,76895.57,0.0,0.97414,3e-05,2.52781]
[1779169743098,49.22,76897.98,0.0,0.97421,3e-05,2.52234]
[1779169748140,49.26,76895.84,0.0,0.97405,3e-05,2.53467]
[1779169749147,49.26,76892.65,0.0,0.97396,3e-05,2.54232]
[1779169751161,49.26,76894.43,0.0,0.97401,3e-05,2.53843]
[1779169754182,49.26,76890.85,0.0,0.9739,3e-05,2.54731]
[1779169755189,49.27,76888.84,0.0,0.97384,3e-05,2.55219]
[1779169758210,49.27,76890.12,0.0,0.97387,3e-05,2.54956]
[1779169759217,49.27,76895.28,0.0,0.97402,3e-05,2.53755]
[1779169761231,49.27,76896.37,0.0,0.97405,3e-05,2.5353]
[1779169764252,49.27,76906.73,0.0,0.97434,3e-05,2.51154]
[1779169765259,49.27,76916.96,0.0,0.97463,3e-05,2.48798]
[1779169766266,49.27,76918.29,0.0,0.97467,3e-05,2.48514]
[1779169769287,49.28,76923.1,0.0,0.9748,3e-05,2.47474]
[1779169770294,49.28,76926.39,0.0,0.97489,3e-05,2.46742]
[1779169771301,49.28,76925.04,0.0,0.97488,3e-05,2.46703]
[1779169774322,49.29,76926.77,0.0,0.97492,3e-05,2.46385]
[1779169779357,49.29,76927.37,0.0,0.97492,3e-05,2.46379]
[1779169782378,49.3,76928.69,0.0,0.97495,3e-05,2.46154]
[1779169785399,49.3,76927.65,0.0,0.97491,3e-05,2.46472]
[1779169789427,49.31,76926.45,0.0,0.97486,3e-05,2.46853]
[1779169790434,49.31,76924.59,0.0,0.97481,3e-05,2.47306]
[1779169792448,49.31,76922.64,0.0,0.97475,3e-05,2.47805]
[1779169793455,49.31,76919.46,0.0,0.97465,3e-05,2.48563]
[1779169795469,49.31,76910.24,0.0,0.97438,3e-05,2.50746]
[1779169796476,49.31,76907.37,0.0,0.9743,3e-05,2.51434]
[1779169798490,49.32,76910.93,0.0,0.9744,3e-05,2.50642]
[1779169799497,49.32,76912.95,0.0,0.97445,3e-05,2.50192]
[1779169801511,49.32,76915.67,0.0,0.97452,3e-05,2.49602]
[1779169804532,49.32,76910.77,0.0,0.97438,3e-05,2.50806]
[1779169808562,49.33,76916.1,0.0,0.97452,3e-05,2.49647]
[1779169812590,49.33,76917.56,0.0,0.97455,3e-05,2.49396]
[1779169814604,49.33,76919.54,0.0,0.9746,3e-05,2.48982]
[1779169817626,49.34,76914.74,0.0,0.97446,3e-05,2.50163]
[1779169818632,49.34,76915.82,0.0,0.97448,3e-05,2.49934]
[1779169821653,49.34,76912.7,0.0,0.97439,3e-05,2.50722]
[1779169822674,49.34,76908.78,0.0,0.97427,3e-05,2.51654]
[1779169823680,49.34,76905.4,0.0,0.97417,3e-05,2.52461]
[1779169828715,49.35,76905.07,0.0,0.97415,3e-05,2.52624]
[1779169830729,49.35,76902.96,0.0,0.97409,3e-05,2.53151]
[1779169832743,49.35,76904.72,0.0,0.97417,3e-05,2.52391]
[1779169837778,49.36,76906.62,0.0,0.97421,3e-05,2.52036]
[1779169842813,49.36,76906.26,0.0,0.97419,3e-05,2.5221]
[1779169843820,49.36,76903.63,0.0,0.97411,3e-05,2.52842]
[1779169844827,49.36,76901.53,0.0,0.97405,3e-05,2.5335]
[1779169846841,49.37,76898.11,0.0,0.97395,3e-05,2.54185]
[1779169852883,49.37,76897.5,0.0,0.97392,3e-05,2.5442]
[1779169853890,49.37,76896.01,0.0,0.97387,3e-05,2.54785]
[1779169856912,49.37,76897.12,0.0,0.9739,3e-05,2.5457]
[1779169857919,49.37,76895.59,0.0,0.97385,3e-05,2.54945]
[1779169860940,49.38,76900.13,0.0,0.97398,3e-05,2.53923]
[1779169861947,49.38,76902.01,0.0,0.97403,3e-05,2.53497]
[1779169862954,49.38,76900.68,0.0,0.97399,3e-05,2.53826]
[1779169864968,49.38,76901.81,0.0,0.97402,3e-05,2.53595]
[1779169870009,49.38,76902.25,0.0,0.97402,3e-05,2.53578]
[1779169872017,49.39,76899.07,0.0,0.97393,3e-05,2.54359]
[1779169873024,49.39,76897.63,0.0,0.97388,3e-05,2.54714]
[1779169874031,49.39,76893.77,0.0,0.97377,3e-05,2.55639]
[1779169876045,49.39,76894.94,0.0,0.9738,3e-05,2.55393]
[1779169881080,49.39,76894.46,0.0,0.97377,3e-05,2.55578]
[1779169886116,49.4,76894.59,0.0,0.97377,3e-05,2.55635]
[1779169891151,49.4,76893.55,0.0,0.97377,3e-05,2.55569]
[1779169893165,49.4,76895.11,0.0,0.97381,3e-05,2.55232]
[1779169895179,49.4,76897.44,0.0,0.97387,3e-05,2.54716]
[1779169896186,49.41,76904.54,0.0,0.97408,3e-05,2.53069]
[1779169897193,49.41,76913.15,0.0,0.97432,3e-05,2.51081]
[1779169898200,49.41,76914.08,0.0,0.97435,3e-05,2.50887]
[1779169901222,49.41,76916.44,0.0,0.97441,3e-05,2.50407]
[1779169902229,49.41,76917.58,0.0,0.97444,3e-05,2.50166]
[1779169904243,49.41,76918.68,0.0,0.97446,3e-05,2.49957]
[1779169905250,49.42,76916.78,0.0,0.97441,3e-05,2.50421]
[1779169909278,49.42,76918.19,0.0,0.97443,3e-05,2.50182]
[1779169911292,49.42,76912.24,0.0,0.97426,3e-05,2.51608]
[1779169912299,49.42,76908.48,0.0,0.97415,3e-05,2.52503]
[1779169913306,49.43,76906.23,0.0,0.97408,3e-05,2.53047]
[1779169915320,49.43,76903.7,0.0,0.974,3e-05,2.53672]
[1779169916327,49.43,76897.75,0.0,0.97383,3e-05,2.55084]
[1779169917334,49.43,76895.99,0.0,0.97377,3e-05,2.55512]
[1779169922369,49.43,76897.26,0.0,0.9738,3e-05,2.55279]
[1779169927404,49.44,76897.28,0.0,0.97379,3e-05,2.55343]
[1779169932439,49.44,76897.08,0.0,0.97378,3e-05,2.55461]
[1779169937474,49.44,76897.77,0.0,0.97379,3e-05,2.5537]
[1779169942509,49.45,76897.3,0.0,0.97377,3e-05,2.55551]
[1779169947544,49.45,76897.33,0.0,0.97376,3e-05,2.55615]
[1779169951572,49.45,76895.57,0.0,0.97374,3e-05,2.55701]
[1779169952579,49.45,76893.34,0.0,0.97367,3e-05,2.5624]
[1779169953586,49.45,76888.23,0.0,0.97352,3e-05,2.5746]
[1779169954593,49.46,76886.2,0.0,0.97346,3e-05,2.57951]
[1779169959630,49.46,76886.82,0.0,0.97347,3e-05,2.57858]
[1779169964664,49.46,76884.99,0.0,0.97341,3e-05,2.58347]
[1779169969699,49.46,76885.05,0.0,0.97341,3e-05,2.58387]
[1779169974734,49.47,76886.58,0.0,0.97344,3e-05,2.58079]
[1779169975741,49.47,76887.8,0.0,0.97348,3e-05,2.57801]
[1779169979769,49.47,76889.67,0.0,0.97353,3e-05,2.57403]
[1779169980776,49.47,76890.77,0.0,0.97356,3e-05,2.57155]
[1779169982791,49.47,76875.73,0.0,0.97311,3e-05,2.6075]
[1779169983798,49.47,76871.04,0.0,0.97297,3e-05,2.61877]
[1779169985812,49.47,76872.4,0.0,0.97301,3e-05,2.61558]
[1779169994875,49.47,76874.43,0.0,0.97307,3e-05,2.61106]
[1779169995882,49.47,76879.75,0.0,0.97322,3e-05,2.59841]
[1779169996889,49.47,76882.5,0.0,0.9733,3e-05,2.59194]
[1779169997896,49.47,76884.05,0.0,0.97335,3e-05,2.58833]
[1779169998904,49.47,76885.61,0.0,0.9734,3e-05,2.58471]
[1779170003939,49.48,76886.07,0.0,0.9734,3e-05,2.58403]
[1779170008974,49.48,76886.38,0.0,0.97341,3e-05,2.5837]
[1779170014009,49.48,76886.42,0.0,0.97344,3e-05,2.58013]
[1779170018037,49.48,76887.85,0.0,0.97348,3e-05,2.57708]
[1779170023073,49.48,76887.5,0.0,0.97346,3e-05,2.57831]
[1779170030121,49.49,76888.02,0.0,0.97347,3e-05,2.57763]
[1779170035157,49.49,76888.98,0.0,0.9735,3e-05,2.57574]
[1779170038177,49.49,76887.72,0.0,0.97346,3e-05,2.57895]
[1779170040191,49.49,76890.6,0.0,0.97354,3e-05,2.57228]
[1779170042205,49.49,76885.85,0.0,0.9734,3e-05,2.58368]
[1779170047240,49.49,76885.83,0.0,0.97339,3e-05,2.58404]
[1779170050261,49.5,76883.5,0.0,0.97332,3e-05,2.58974]
[1779170055296,49.5,76883.83,0.0,0.97333,3e-05,2.58925]
[1779170058317,49.5,76879.33,0.0,0.97319,3e-05,2.60009]
[1779170059324,49.5,76874.17,0.0,0.97304,3e-05,2.61243]
[1779170064359,49.5,76875.55,0.0,0.97308,3e-05,2.60919]
[1779170065366,49.5,76876.66,0.0,0.97311,3e-05,2.60654]
[1779170066373,49.5,76879.65,0.0,0.9732,3e-05,2.59945]
[1779170067380,49.5,76881.47,0.0,0.97325,3e-05,2.59516]
[1779170072416,49.5,76883.16,0.0,0.97334,3e-05,2.58746]
[1779170074430,49.5,76880.96,0.0,0.97327,3e-05,2.5928]
[1779170077451,49.5,76882.23,0.0,0.97331,3e-05,2.58991]
[1779170079465,49.5,76885.37,0.0,0.9734,3e-05,2.58255]
[1779170084500,49.5,76885.62,0.0,0.9734,3e-05,2.58227]
[1779170085507,49.5,76882.51,0.0,0.97331,3e-05,2.58971]
[1779170086514,49.5,76880.0,0.0,0.97324,3e-05,2.59573]
[1779170091549,49.5,76880.37,0.0,0.97325,3e-05,2.59504]
[1779170096584,49.51,76880.09,0.0,0.97323,3e-05,2.5959]
[1779170098598,49.51,76876.06,0.0,0.97311,3e-05,2.60557]
[1779170099605,49.51,76873.91,0.0,0.97305,3e-05,2.61073]
[1779170102626,49.51,76869.14,0.0,0.9729,3e-05,2.62218]
[1779170103634,49.51,76864.11,0.0,0.97275,3e-05,2.63426]
[1779170104640,49.51,76862.36,0.0,0.9727,3e-05,2.63844]
[1779170105647,49.51,76863.77,0.0,0.97274,3e-05,2.63502]
[1779170110682,49.5,76863.89,0.0,0.97275,3e-05,2.63462]
[1779170111689,49.5,76865.15,0.0,0.97279,3e-05,2.63158]
[1779170116724,49.5,76865.08,0.0,0.97278,3e-05,2.63175]
[1779170121759,49.5,76861.56,0.0,0.97268,3e-05,2.64025]
[1779170124780,49.5,76860.22,0.0,0.97264,3e-05,2.64348]
[1779170125787,49.5,76854.11,0.0,0.97245,3e-05,2.65823]
[1779170128808,49.5,76855.78,0.0,0.9725,3e-05,2.6541]
[1779170130822,49.5,76857.37,0.0,0.97255,3e-05,2.6502]
[1779170135858,49.5,76857.15,0.0,0.97258,3e-05,2.64674]
[1779170139886,49.5,76858.54,0.0,0.97263,3e-05,2.64332]
[1779170144921,49.5,76860.14,0.0,0.97268,3e-05,2.63939]
[1779170149956,49.5,76860.96,0.0,0.9727,3e-05,2.63739]
[1779170152977,49.5,76862.58,0.0,0.97275,3e-05,2.63348]
[1779170153984,49.5,76863.88,0.0,0.97279,3e-05,2.63035]
[1779170155998,49.5,76866.79,0.0,0.97288,3e-05,2.62338]
[1779170159019,49.5,76865.02,0.0,0.97282,3e-05,2.62766]
[1779170160026,49.5,76863.83,0.0,0.97279,3e-05,2.63052]
[1779170165061,49.5,76863.73,0.0,0.97279,3e-05,2.63074]
[1779170174124,49.5,76863.58,0.0,0.97278,3e-05,2.631]
[1779170176138,49.5,76861.73,0.0,0.97273,3e-05,2.63542]
[1779170181173,49.5,76861.9,0.0,0.97273,3e-05,2.63488]
[1779170185202,49.5,76864.36,0.0,0.97281,3e-05,2.62887]
[1779170190237,49.5,76865.03,0.0,0.97283,3e-05,2.62721]
[1779170195272,49.5,76865.02,0.0,0.97287,3e-05,2.6233]
[1779170197286,49.5,76867.28,0.0,0.97294,3e-05,2.61787]
[1779170200307,49.5,76868.42,0.0,0.97297,3e-05,2.61515]
[1779170205342,49.5,76869.28,0.0,0.973,3e-05,2.61314]
[1779170208363,49.5,76866.56,0.0,0.97291,3e-05,2.6197]
[1779170209370,49.5,76862.61,0.0,0.97279,3e-05,2.62919]
[1779170210377,49.5,76860.24,0.0,0.97272,3e-05,2.6349]
[1779170213398,49.5,76864.14,0.0,0.97284,3e-05,2.62546]
[1779170214405,49.5,76868.38,0.0,0.97297,3e-05,2.61527]
[1779170216419,49.5,76868.87,0.0,0.97298,3e-05,2.61411]
[1779170217426,49.5,76867.75,0.0,0.97295,3e-05,2.6168]
[1779170222462,49.5,76864.86,0.0,0.97286,3e-05,2.62382]
[1779170223468,49.5,76863.01,0.0,0.97281,3e-05,2.62827]
[1779170226489,49.5,76865.28,0.0,0.97287,3e-05,2.62283]
[1779170228503,49.5,76866.7,0.0,0.97292,3e-05,2.61946]
[1779170229510,49.5,76867.89,0.0,0.97295,3e-05,2.61663]
[1779170231524,49.5,76870.36,0.0,0.97303,3e-05,2.61077]
[1779170236562,49.5,76867.88,0.0,0.97295,3e-05,2.61688]
[1779170241597,49.5,76867.52,0.0,0.97294,3e-05,2.61786]
[1779170242604,49.5,76859.74,0.0,0.9727,3e-05,2.63657]
[1779170243611,49.5,76858.11,0.0,0.97265,3e-05,2.64049]
[1779170248646,49.5,76858.43,0.0,0.97266,3e-05,2.63965]
[1779170254688,49.5,76858.56,0.0,0.97271,3e-05,2.63539]
[1779170259723,49.5,76858.91,0.0,0.97272,3e-05,2.63458]
[1779170264758,49.5,76859.62,0.0,0.97274,3e-05,2.63293]
[1779170270800,49.5,76860.95,0.0,0.97277,3e-05,2.62988]
[1779170275836,49.51,76861.69,0.0,0.9728,3e-05,2.62825]
[1779170279864,49.51,76863.04,0.0,0.97283,3e-05,2.62514]
[1779170284899,49.51,76863.83,0.0,0.97286,3e-05,2.62341]
[1779170285906,49.51,76866.44,0.0,0.97293,3e-05,2.61719]
[1779170290941,49.51,76867.38,0.0,0.97296,3e-05,2.61516]
[1779170293962,49.51,76869.4,0.0,0.97302,3e-05,2.61047]
[1779170294969,49.51,76871.6,0.0,0.97308,3e-05,2.60526]
[1779170295977,49.51,76876.17,0.0,0.97322,3e-05,2.59443]
[1779170301011,49.51,76874.97,0.0,0.97318,3e-05,2.59766]
[1779170306046,49.51,76876.63,0.0,0.97323,3e-05,2.59403]
[1779170311081,49.51,76876.72,0.0,0.97326,3e-05,2.59025]
[1779170315109,49.52,76878.32,0.0,0.97331,3e-05,2.58671]
[1779170318130,49.52,76876.84,0.0,0.97326,3e-05,2.59043]
[1779170323165,49.52,76875.62,0.0,0.97322,3e-05,2.59363]
[1779170328201,49.52,76875.92,0.0,0.97323,3e-05,2.59317]
[1779170329208,49.52,76874.0,0.0,0.97317,3e-05,2.59779]
[1779170333236,49.52,76875.27,0.0,0.9732,3e-05,2.59493]
[1779170334243,49.52,76876.47,0.0,0.97324,3e-05,2.59212]
[1779170337264,49.52,76877.64,0.0,0.97327,3e-05,2.58949]
[1779170342299,49.52,76878.11,0.0,0.97328,3e-05,2.58865]
[1779170347334,49.52,76879.31,0.0,0.97331,3e-05,2.58608]
[1779170352369,49.53,76880.31,0.0,0.97334,3e-05,2.58398]
[1779170354383,49.53,76877.68,0.0,0.97326,3e-05,2.59035]
[1779170355390,49.53,76875.64,0.0,0.9732,3e-05,2.59525]
[1779170360425,49.53,76875.23,0.0,0.97319,3e-05,2.59642]
[1779170361432,49.53,76876.48,0.0,0.97322,3e-05,2.59348]
[1779170363446,49.53,76875.24,0.0,0.97318,3e-05,2.59651]
[1779170368481,49.53,76875.53,0.0,0.97319,3e-05,2.596]
[1779170373516,49.53,76870.21,0.0,0.97307,3e-05,2.60497]
[1779170374523,49.53,76861.94,0.0,0.97282,3e-05,2.62481]
[1779170375530,49.53,76860.66,0.0,0.97278,3e-05,2.6279]
[1779170377544,49.53,76860.58,0.0,0.97278,3e-05,2.62805]
[1779170379562,49.53,76857.54,0.0,0.97268,3e-05,2.63533]
[1779170383590,49.53,76858.78,0.0,0.97272,3e-05,2.63226]
[1779170388625,49.53,76857.93,0.0,0.9727,3e-05,2.63424]
[1779170393661,49.53,76856.94,0.0,0.97267,3e-05,2.63662]
[1779170398695,49.53,76857.41,0.0,0.97268,3e-05,2.63549]
[1779170399702,49.53,76855.8,0.0,0.97263,3e-05,2.63937]
[1779170401716,49.53,76857.24,0.0,0.97268,3e-05,2.6359]
[1779170402723,49.53,76855.92,0.0,0.97264,3e-05,2.63909]
[1779170404737,49.53,76854.73,0.0,0.9726,3e-05,2.64196]
[1779170405744,49.53,76851.33,0.0,0.9725,3e-05,2.65017]
[1779170406751,49.53,76849.6,0.0,0.97244,3e-05,2.65434]
[1779170408766,49.53,76851.27,0.0,0.9725,3e-05,2.65026]
[1779170412795,49.53,76853.32,0.0,0.97256,3e-05,2.64528]
[1779170413801,49.53,76854.77,0.0,0.9726,3e-05,2.64178]
[1779170419843,49.53,76855.18,0.0,0.97261,3e-05,2.64088]
[1779170422864,49.53,76857.22,0.0,0.97268,3e-05,2.63601]
[1779170423872,49.53,76861.71,0.0,0.97281,3e-05,2.62524]
[1779170424879,49.53,76857.86,0.0,0.97269,3e-05,2.63454]
[1779170425887,49.53,76854.18,0.0,0.97258,3e-05,2.64344]
[1779170426893,49.53,76852.44,0.0,0.97253,3e-05,2.64765]
[1779170431928,49.53,76851.88,0.0,0.97255,3e-05,2.6451]
[1779170432935,49.53,76850.03,0.0,0.97249,3e-05,2.64957]
[1779170433942,49.53,76842.6,0.0,0.97227,3e-05,2.66757]
[1779170434949,49.53,76839.74,0.0,0.97218,3e-05,2.6745]
[1779170436963,49.53,76845.56,0.0,0.97236,3e-05,2.66026]
[1779170437970,49.53,76847.38,0.0,0.97241,3e-05,2.65582]
[1779170438977,49.53,76848.65,0.0,0.97245,3e-05,2.65273]
[1779170440991,49.53,76850.77,0.0,0.97252,3e-05,2.64757]
[1779170441998,49.53,76852.23,0.0,0.97256,3e-05,2.64404]
[1779170447034,49.53,76851.97,0.0,0.97256,3e-05,2.64465]
[1779170449048,49.53,76849.31,0.0,0.97248,3e-05,2.65106]
[1779170450055,49.53,76845.85,0.0,0.97237,3e-05,2.65942]
[1779170455090,49.53,76841.55,0.0,0.97224,3e-05,2.66968]
[1779170456097,49.53,76836.66,0.0,0.97209,3e-05,2.68154]
[1779170459120,49.53,76838.1,0.0,0.97214,3e-05,2.67781]
[1779170460127,49.53,76842.15,0.0,0.97226,3e-05,2.66788]
[1779170462141,49.53,76840.63,0.0,0.97222,3e-05,2.67148]
[1779170463148,49.53,76838.99,0.0,0.97217,3e-05,2.67541]
[1779170465162,49.53,76841.45,0.0,0.97224,3e-05,2.6693]
[1779170470197,49.52,76838.51,0.0,0.97216,3e-05,2.67619]
[1779170475232,49.52,76838.12,0.0,0.97215,3e-05,2.6768]
[1779170478253,49.52,76840.61,0.0,0.97223,3e-05,2.67054]
[1779170480267,49.52,76842.11,0.0,0.97228,3e-05,2.66678]
[1779170481274,49.52,76844.29,0.0,0.97234,3e-05,2.66143]
[1779170483288,49.52,76840.28,0.0,0.97222,3e-05,2.67109]
[1779170487316,49.52,76842.26,0.0,0.97229,3e-05,2.66604]
[1779170488323,49.52,76843.9,0.0,0.97234,3e-05,2.66201]
[1779170493358,49.52,76845.55,0.0,0.97243,3e-05,2.65386]
[1779170495372,49.52,76844.24,0.0,0.97239,3e-05,2.65697]
[1779170496379,49.52,76845.55,0.0,0.97243,3e-05,2.65376]
[1779170497386,49.52,76848.6,0.0,0.97252,3e-05,2.64635]
[1779170498393,49.52,76850.75,0.0,0.97259,3e-05,2.64114]
[1779170500407,49.52,76852.61,0.0,0.97265,3e-05,2.63663]
[1779170504437,49.52,76851.35,0.0,0.97261,3e-05,2.63966]
[1779170505444,49.52,76852.58,0.0,0.97264,3e-05,2.63668]
[1779170509472,49.52,76850.7,0.0,0.97259,3e-05,2.64118]
[1779170511486,49.52,76848.64,0.0,0.97253,3e-05,2.64611]
[1779170514507,49.52,76849.98,0.0,0.97257,3e-05,2.6428]
[1779170519542,49.52,76849.5,0.0,0.97255,3e-05,2.64384]
[1779170523573,49.51,76846.86,0.0,0.97248,3e-05,2.65012]
[1779170524580,49.51,76852.96,0.0,0.97266,3e-05,2.63535]
[1779170527601,49.51,76855.49,0.0,0.97274,3e-05,2.62923]
[1779170532636,49.51,76856.23,0.0,0.97276,3e-05,2.62745]
[1779170537671,49.51,76855.59,0.0,0.97274,3e-05,2.62898]
[1779170544720,49.51,76856.21,0.0,0.97276,3e-05,2.62745]
[1779170549755,49.51,76855.94,0.0,0.97275,3e-05,2.62806]
[1779170553783,49.51,76871.44,0.0,0.97326,3e-05,2.58706]
[1779170554790,49.51,76875.72,0.0,0.97339,3e-05,2.57689]
[1779170555797,49.51,76877.95,0.0,0.97345,3e-05,2.57166]
[1779170557812,49.52,76883.45,0.0,0.97361,3e-05,2.55891]
[1779170558818,49.52,76886.49,0.0,0.9737,3e-05,2.55185]
[1779170559825,49.52,76888.77,0.0,0.97377,3e-05,2.54649]
[1779170564861,49.52,76889.17,0.0,0.97377,3e-05,2.54629]
[1779170566875,49.52,76892.97,0.0,0.97388,3e-05,2.53763]
[1779170568889,49.52,76894.15,0.0,0.97391,3e-05,2.53514]
[1779170569896,49.52,76896.11,0.0,0.97396,3e-05,2.5307]
[1779170572917,49.53,76899.04,0.0,0.97404,3e-05,2.52431]
[1779170574931,49.53,76904.23,0.0,0.97419,3e-05,2.51254]
[1779170576945,49.53,76905.26,0.0,0.97422,3e-05,2.51051]
[1779170578959,49.53,76910.39,0.0,0.97436,3e-05,2.49898]
[1779170580973,49.53,76909.05,0.0,0.97432,3e-05,2.50251]
[1779170583994,49.54,76910.33,0.0,0.97434,3e-05,2.50015]
[1779170589029,49.54,76910.2,0.0,0.97433,3e-05,2.50148]
[1779170590036,49.54,76904.74,0.0,0.97417,3e-05,2.51436]
[1779170591043,49.54,76895.9,0.0,0.97391,3e-05,2.53517]
[1779170592050,49.54,76894.3,0.0,0.97386,3e-05,2.53907]
[1779170599099,49.55,76894.38,0.0,0.97385,3e-05,2.53989]
[1779170604494,49.55,76894.05,0.0,0.97383,3e-05,2.54126]
[1779170610176,49.56,76902.02,0.0,0.97405,3e-05,2.52369]
[1779170611183,49.56,76908.29,0.0,0.97427,3e-05,2.50547]
[1779170612190,49.56,76910.13,0.0,0.97432,3e-05,2.50141]
[1779170613197,49.56,76913.65,0.0,0.97442,3e-05,2.49349]
[1779170614204,49.56,76915.7,0.0,0.97447,3e-05,2.48899]
[1779170615211,49.56,76917.06,0.0,0.97451,3e-05,2.4861]
[1779170616218,49.57,76918.99,0.0,0.97456,3e-05,2.48189]
[1779170620246,49.57,76920.21,0.0,0.97458,3e-05,2.48008]
[1779170625282,49.58,76920.22,0.0,0.97457,3e-05,2.48129]
[1779170627296,49.58,76921.2,0.0,0.97459,3e-05,2.47951]
[1779170632331,49.59,76919.95,0.0,0.97454,3e-05,2.48358]
[1779170636359,49.59,76921.43,0.0,0.97457,3e-05,2.48107]
[1779170641394,49.6,76919.18,0.0,0.97449,3e-05,2.48739]
[1779170642401,49.6,76916.35,0.0,0.97441,3e-05,2.49414]
[1779170643408,49.6,76915.3,0.0,0.97438,3e-05,2.49677]
[1779170644415,49.6,76917.2,0.0,0.97443,3e-05,2.49257]
[1779170645422,49.6,76919.4,0.0,0.97449,3e-05,2.4877]
[1779170647436,49.6,76921.42,0.0,0.97454,3e-05,2.48346]
[1779170651464,49.61,76918.73,0.0,0.97446,3e-05,2.49054]
[1779170652471,49.61,76912.26,0.0,0.97427,3e-05,2.50571]
[1779170653478,49.61,76909.67,0.0,0.97419,3e-05,2.51189]
[1779170654485,49.61,76907.84,0.0,0.97414,3e-05,2.51632]
[1779170659520,49.62,76907.02,0.0,0.9741,3e-05,2.51904]
[1779170662549,49.62,76905.53,0.0,0.97405,3e-05,2.52299]
[1779170667584,49.62,76906.04,0.0,0.97406,3e-05,2.52256]
[1779170669598,49.62,76907.21,0.0,0.97409,3e-05,2.52015]
[1779170672619,49.63,76914.8,0.0,0.97434,3e-05,2.4992]
[1779170677654,49.63,76915.85,0.0,0.97436,3e-05,2.49778]
[1779170681682,49.64,76916.86,0.0,0.97438,3e-05,2.49625]
[1779170686717,49.64,76918.09,0.0,0.9744,3e-05,2.4944]
[1779170687724,49.64,76920.02,0.0,0.97445,3e-05,2.49015]
[1779170693766,49.65,76919.92,0.0,0.97443,3e-05,2.4916]
[1779170694773,49.65,76921.99,0.0,0.97449,3e-05,2.48703]
[1779170698801,49.65,76923.94,0.0,0.97454,3e-05,2.48338]
[1779170699808,49.66,76926.69,0.0,0.97461,3e-05,2.47727]
[1779170700815,49.66,76928.06,0.0,0.97465,3e-05,2.47433]
[1779170701823,49.66,76929.91,0.0,0.9747,3e-05,2.47032]
[1779170706857,49.66,76930.15,0.0,0.97469,3e-05,2.47094]
[1779170710885,49.67,76924.61,0.0,0.97452,3e-05,2.48459]
[1779170711892,49.67,76919.97,0.0,0.97439,3e-05,2.49552]
[1779170713906,49.67,76920.87,0.0,0.97441,3e-05,2.49385]
[1779170715920,49.67,76922.1,0.0,0.97444,3e-05,2.49141]
[1779170717938,49.68,76920.55,0.0,0.97439,3e-05,2.49538]
[1779170718945,49.68,76916.87,0.0,0.97428,3e-05,2.50409]
[1779170719952,49.68,76913.22,0.0,0.97417,3e-05,2.51275]
[1779170721966,49.68,76917.85,0.0,0.9743,3e-05,2.50237]
[1779170722973,49.68,76920.73,0.0,0.97438,3e-05,2.49588]
[1779170724987,49.68,76917.95,0.0,0.97429,3e-05,2.50287]
[1779170725994,49.69,76914.9,0.0,0.9742,3e-05,2.51011]
[1779170727001,49.69,76909.46,0.0,0.97404,3e-05,2.52291]
[1779170729015,49.69,76907.53,0.0,0.97399,3e-05,2.5277]
[1779170730022,49.69,76906.44,0.0,0.97395,3e-05,2.53038]
[1779170735057,49.69,76904.92,0.0,0.97394,3e-05,2.53079]
[1779170736064,49.69,76903.67,0.0,0.9739,3e-05,2.53384]
[1779170742106,49.7,76903.67,0.0,0.97389,3e-05,2.53464]
[1779170747142,49.7,76903.91,0.0,0.97389,3e-05,2.53476]
[1779170752177,49.7,76904.21,0.0,0.97389,3e-05,2.53476]
[1779170757212,49.71,76903.56,0.0,0.97386,3e-05,2.53697]
[1779170760243,49.71,76901.08,0.0,0.97378,3e-05,2.54317]
[1779170761243,49.71,76894.07,0.0,0.97357,3e-05,2.55974]
[1779170762250,49.71,76889.08,0.0,0.97343,3e-05,2.5716]
[1779170764264,49.71,76888.0,0.0,0.97339,3e-05,2.57432]
[1779170766278,49.71,76883.96,0.0,0.97327,3e-05,2.58403]
[1779170771313,49.72,76884.52,0.0,0.97328,3e-05,2.58306]
[1779170772320,49.72,76876.56,0.0,0.97304,3e-05,2.60202]
[1779170773327,49.72,76874.29,0.0,0.97298,3e-05,2.60747]
[1779170778364,49.72,76873.73,0.0,0.97296,3e-05,2.60896]
[1779170780378,49.71,76874.98,0.0,0.973,3e-05,2.60555]
[1779170781385,49.71,76876.98,0.0,0.97306,3e-05,2.60083]
[1779170786420,49.72,76879.29,0.0,0.97313,3e-05,2.59557]
[1779170793469,49.72,76879.71,0.0,0.97317,3e-05,2.59105]
[1779170794476,49.72,76881.39,0.0,0.97322,3e-05,2.58713]
[1779170795483,49.72,76884.34,0.0,0.97331,3e-05,2.58021]
[1779170800518,49.72,76884.24,0.0,0.9733,3e-05,2.58085]
[1779170803539,49.72,76892.18,0.0,0.97353,3e-05,2.56236]
[1779170804546,49.72,76894.43,0.0,0.9736,3e-05,2.55718]
[1779170809581,49.73,76893.89,0.0,0.97357,3e-05,2.55904]
[1779170811595,49.73,76895.27,0.0,0.97361,3e-05,2.55603]
[1779170812602,49.73,76896.83,0.0,0.97366,3e-05,2.55249]
[1779170814616,49.73,76898.57,0.0,0.9737,3e-05,2.54866]
[1779170819656,49.73,76899.07,0.0,0.97371,3e-05,2.54815]
[1779170822677,49.73,76900.93,0.0,0.97376,3e-05,2.5442]
[1779170827712,49.74,76904.63,0.0,0.97386,3e-05,2.53626]
[1779170828719,49.74,76905.68,0.0,0.97389,3e-05,2.53396]
[1779170830733,49.74,76909.0,0.0,0.97398,3e-05,2.52654]
[1779170833784,49.74,76910.46,0.0,0.97402,3e-05,2.52366]
[1779170838819,49.75,76910.39,0.0,0.974,3e-05,2.52465]
[1779170839826,49.75,76911.53,0.0,0.97404,3e-05,2.52216]
[1779170840833,49.75,76913.22,0.0,0.97408,3e-05,2.51839]
[1779170845869,49.75,76914.06,0.0,0.9741,3e-05,2.51727]
[1779170847883,49.76,76909.42,0.0,0.97396,3e-05,2.52838]
[1779170848890,49.76,76903.15,0.0,0.97377,3e-05,2.54315]
[1779170853925,49.76,76904.73,0.0,0.97385,3e-05,2.53619]
[1779170854932,49.76,76909.25,0.0,0.97398,3e-05,2.52579]
[1779170859969,49.76,76909.14,0.0,0.97397,3e-05,2.52679]
[1779170862990,49.77,76906.13,0.0,0.97387,3e-05,2.53425]
[1779170863998,49.77,76904.74,0.0,0.97383,3e-05,2.53765]
[1779170869041,49.77,76897.04,0.0,0.9736,3e-05,2.55634]
[1779170870048,49.77,76892.92,0.0,0.97347,3e-05,2.56615]
[1779170872062,49.77,76892.59,0.0,0.97346,3e-05,2.56711]
[1779170877103,49.77,76896.08,0.0,0.97356,3e-05,2.55935]
[1779170878110,49.78,76899.61,0.0,0.97366,3e-05,2.55115]
[1779170881131,49.78,76898.17,0.0,0.97362,3e-05,2.55487]
[1779170882138,49.78,76899.26,0.0,0.97365,3e-05,2.55244]
[1779170883145,49.78,76900.47,0.0,0.97368,3e-05,2.54984]
[1779170886167,49.78,76899.24,0.0,0.97364,3e-05,2.55297]
[1779170887174,49.78,76897.01,0.0,0.97357,3e-05,2.55844]
[1779170888181,49.78,76893.1,0.0,0.97345,3e-05,2.56774]
[1779170893216,49.78,76892.31,0.0,0.97343,3e-05,2.57007]
[1779170898251,49.79,76892.89,0.0,0.97344,3e-05,2.5692]
[1779170900265,49.79,76896.11,0.0,0.97353,3e-05,2.56182]
[1779170905300,49.79,76894.77,0.0,0.97348,3e-05,2.56555]
[1779170909262,49.79,76902.19,0.0,0.9737,3e-05,2.5486]
[1779170909328,49.79,76907.35,0.0,0.97385,3e-05,2.53654]
[1779170914363,49.8,76908.03,0.0,0.97389,3e-05,2.53191]
[1779170915371,49.8,76900.25,0.0,0.97366,3e-05,2.55024]
[1779170917384,49.8,76898.99,0.0,0.97362,3e-05,2.55344]
[1779170922419,49.8,76898.97,0.0,0.97362,3e-05,2.5541]
[1779170924433,49.8,76897.71,0.0,0.97358,3e-05,2.5573]
[1779170927456,49.81,76892.66,0.0,0.97342,3e-05,2.56952]
[1779170928463,49.81,76886.46,0.0,0.97324,3e-05,2.58425]
[1779170933498,49.81,76890.0,0.0,0.97334,3e-05,2.57625]
[1779170934505,49.81,76891.65,0.0,0.97339,3e-05,2.57245]
[1779170935512,49.81,76892.75,0.0,0.97342,3e-05,2.56995]
[1779170936523,49.81,76888.61,0.0,0.97329,3e-05,2.57981]
[1779170937530,49.81,76887.56,0.0,0.97326,3e-05,2.58237]
[1779170939544,49.81,76889.97,0.0,0.97333,3e-05,2.57683]
[1779170941558,49.81,76892.67,0.0,0.97341,3e-05,2.57063]
[1779170942565,49.81,76894.99,0.0,0.97348,3e-05,2.56527]
[1779170943572,49.81,76896.22,0.0,0.97351,3e-05,2.56248]
[1779170944579,49.81,76897.51,0.0,0.97355,3e-05,2.55955]
[1779170949614,49.82,76896.84,0.0,0.97352,3e-05,2.56166]
[1779170951628,49.82,76898.0,0.0,0.97355,3e-05,2.55915]
[1779170956663,49.82,76897.84,0.0,0.97354,3e-05,2.56006]
[1779170958677,49.82,76894.34,0.0,0.97344,3e-05,2.56849]
[1779170959684,49.82,76890.03,0.0,0.97331,3e-05,2.57874]
[1779170960691,49.82,76888.96,0.0,0.97327,3e-05,2.58133]
[1779170965726,49.82,76888.88,0.0,0.97327,3e-05,2.58186]
[1779170969754,49.83,76890.98,0.0,0.97333,3e-05,2.57717]
[1779170971768,49.83,76889.8,0.0,0.97333,3e-05,2.57621]
[1779170976803,49.83,76883.49,0.0,0.97314,3e-05,2.5915]
[1779170977810,49.83,76882.11,0.0,0.97309,3e-05,2.59482]
[1779170980831,49.83,76883.63,0.0,0.97314,3e-05,2.59134]
[1779170985866,49.83,76884.36,0.0,0.97316,3e-05,2.58985]
[1779170988887,49.83,76885.54,0.0,0.97319,3e-05,2.5872]
[1779170993655,49.83,76885.99,0.0,0.9732,3e-05,2.58634]
[1779170993671,49.83,76885.99,0.0,0.9732,3e-05,2.58634]
[1779170993924,49.83,76913.26,0.0,0.974,3e-05,2.52247]
[1779170994396,49.83,76913.26,0.0,0.974,3e-05,2.52247]
[1779170994931,49.83,76943.62,0.0,0.97487,3e-05,2.45286]
[1779170995938,49.84,76940.13,0.0,0.97477,3e-05,2.46108]
[1779170996519,49.84,76940.13,0.0,0.97477,3e-05,2.46108]
[1779170996552,49.84,76940.13,0.0,0.97477,3e-05,2.46108]
[1779170997197,49.84,76940.13,0.0,0.97477,3e-05,2.46108]
[1779170997250,49.84,76937.63,0.0,0.97469,3e-05,2.46705]
[1779170999581,49.84,76938.41,0.0,0.97471,3e-05,2.46577]
[1779170999814,49.84,76938.41,0.0,0.97471,3e-05,2.46577]
[1779170999966,49.84,76938.13,0.0,0.9747,3e-05,2.46666]
[1779171001981,49.84,76932.46,0.0,0.97453,3e-05,2.48013]
[1779171002987,49.84,76922.54,0.0,0.97424,3e-05,2.50318]
[1779171003994,49.85,76922.53,0.0,0.97424,3e-05,2.50339]
[1779171008560,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171008631,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171008698,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171008734,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171008807,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171009303,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171009311,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171009326,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171009334,49.85,76923.85,0.0,0.97427,3e-05,2.50106]
[1779171009358,49.85,76923.85,0.0,0.97426,3e-05,2.50143]
[1779171009514,49.85,76923.85,0.0,0.97426,3e-05,2.50143]
[1779171009566,49.85,76923.85,0.0,0.97426,3e-05,2.50143]
[1779171015071,49.86,76924.89,0.0,0.97428,3e-05,2.49994]
[1779171019099,49.86,76919.61,0.0,0.97412,3e-05,2.51283]
[1779171020761,49.86,76918.33,0.0,0.97408,3e-05,2.51595]
[1779171020814,49.86,76918.33,0.0,0.97408,3e-05,2.51595]
[1779171020815,49.86,76918.33,0.0,0.97408,3e-05,2.51595]
[1779171020866,49.86,76918.33,0.0,0.97408,3e-05,2.51595]
[1779171021061,49.86,76918.33,0.0,0.97408,3e-05,2.51595]
[1779171021113,49.86,76917.97,0.0,0.97407,3e-05,2.51693]
[1779171021422,49.86,76917.97,0.0,0.97407,3e-05,2.51693]
[1779171021435,49.86,76917.97,0.0,0.97407,3e-05,2.51693]
[1779171021484,49.86,76917.97,0.0,0.97407,3e-05,2.51693]
[1779171021510,49.86,76917.97,0.0,0.97407,3e-05,2.51693]
[1779171021562,49.86,76917.97,0.0,0.97407,3e-05,2.51693]
[1779171027155,49.87,76919.86,0.0,0.97412,3e-05,2.51343]
[1779171029169,49.87,76931.02,0.0,0.97443,3e-05,2.488]
[1779171031183,49.87,76933.21,0.0,0.97453,3e-05,2.47951]
[1779171031527,49.87,76933.21,0.0,0.97453,3e-05,2.47951]
[1779171031562,49.87,76933.21,0.0,0.97453,3e-05,2.47951]
[1779171031570,49.87,76933.21,0.0,0.97453,3e-05,2.47951]
[1779171031645,49.87,76933.21,0.0,0.97453,3e-05,2.47951]
[1779171031685,49.87,76933.21,0.0,0.97453,3e-05,2.47951]
[1779171031810,49.87,76933.21,0.0,0.97453,3e-05,2.47951]
[1779171032190,49.87,76933.17,0.0,0.97452,3e-05,2.4798]
[1779171032581,49.87,76933.17,0.0,0.97452,3e-05,2.4798]
[1779171032633,49.87,76933.17,0.0,0.97452,3e-05,2.4798]
[1779171032647,49.87,76933.17,0.0,0.97452,3e-05,2.4798]
[1779171032765,49.87,76933.17,0.0,0.97452,3e-05,2.4798]
[1779171032813,49.87,76933.17,0.0,0.97452,3e-05,2.4798]
[1779171038234,49.88,76929.42,0.0,0.9744,3e-05,2.48967]
[1779171039080,49.88,76929.42,0.0,0.9744,3e-05,2.48967]
[1779171039127,49.88,76929.42,0.0,0.9744,3e-05,2.48967]
[1779171039132,49.88,76929.42,0.0,0.9744,3e-05,2.48967]
[1779171039315,49.88,76929.42,0.0,0.9744,3e-05,2.48967]
[1779171039344,49.88,76927.06,0.0,0.97433,3e-05,2.4955]
[1779171040147,49.88,76927.06,0.0,0.97433,3e-05,2.4955]
[1779171040221,49.88,76927.06,0.0,0.97433,3e-05,2.4955]
[1779171040242,49.88,76927.06,0.0,0.97433,3e-05,2.4955]
[1779171040310,49.88,76927.06,0.0,0.97433,3e-05,2.4955]
[1779171040378,49.88,76924.33,0.0,0.97425,3e-05,2.50197]
[1779171042262,49.88,76921.73,0.0,0.97417,3e-05,2.50815]
[1779171043269,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171043813,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171043877,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171044059,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171044137,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171044154,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171044235,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171044311,49.88,76918.46,0.0,0.97407,3e-05,2.51589]
[1779171044336,49.88,76920.27,0.0,0.97413,3e-05,2.51187]
[1779171048306,49.89,76916.79,0.0,0.97402,3e-05,2.52056]
[1779171049313,49.89,76913.48,0.0,0.97392,3e-05,2.5284]
[1779171050320,49.89,76908.47,0.0,0.97377,3e-05,2.5402]
[1779171051570,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171051623,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171051698,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171051706,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171051812,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171051877,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171051959,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171052116,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171052124,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171052168,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171052308,49.89,76906.93,0.0,0.97372,3e-05,2.54393]
[1779171052334,49.89,76906.69,0.0,0.97372,3e-05,2.54459]
[1779171053102,49.89,76906.69,0.0,0.97372,3e-05,2.54459]
[1779171053256,49.89,76906.69,0.0,0.97372,3e-05,2.54459]
[1779171053314,49.89,76906.69,0.0,0.97372,3e-05,2.54459]
[1779171053412,49.89,76902.69,0.0,0.9736,3e-05,2.55405]
[1779171053493,49.89,76902.69,0.0,0.9736,3e-05,2.55405]
[1779171055249,49.89,76901.83,0.0,0.97357,3e-05,2.55617]
[1779171055274,49.89,76901.83,0.0,0.97357,3e-05,2.55617]
[1779171055310,49.89,76901.83,0.0,0.97357,3e-05,2.55617]
[1779171055387,49.89,76901.83,0.0,0.97357,3e-05,2.55617]
[1779171055411,49.89,76901.75,0.0,0.97357,3e-05,2.55653]
[1779171055557,49.89,76901.75,0.0,0.97357,3e-05,2.55653]
[1779171055638,49.89,76901.75,0.0,0.97357,3e-05,2.55653]
[1779171055746,49.89,76901.75,0.0,0.97357,3e-05,2.55653]
[1779171055765,49.89,76901.75,0.0,0.97357,3e-05,2.55653]
[1779171056369,49.89,76914.63,0.0,0.97394,3e-05,2.52657]
[1779171057376,49.89,76915.32,0.0,0.97396,3e-05,2.52511]
[1779171058099,49.89,76915.32,0.0,0.97396,3e-05,2.52511]
[1779171058129,49.89,76915.32,0.0,0.97396,3e-05,2.52511]
[1779171058209,49.89,76915.32,0.0,0.97396,3e-05,2.52511]
[1779171058256,49.89,76915.32,0.0,0.97396,3e-05,2.52511]
[1779171059391,49.89,76914.7,0.0,0.97394,3e-05,2.52669]
[1779171063418,49.9,76919.42,0.0,0.97407,3e-05,2.51647]
[1779171064172,49.9,76919.42,0.0,0.97407,3e-05,2.51647]
[1779171064182,49.9,76919.42,0.0,0.97407,3e-05,2.51647]
[1779171064224,49.9,76919.42,0.0,0.97407,3e-05,2.51647]
[1779171064310,49.9,76919.42,0.0,0.97407,3e-05,2.51647]
[1779171064388,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171064435,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171064477,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171064984,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171065030,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171065038,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171065061,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171065155,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171065174,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171065312,49.9,76919.42,0.0,0.97407,3e-05,2.51663]
[1779171065639,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171065742,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171065787,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171065815,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171065854,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171065919,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171065955,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171066041,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171066061,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171066169,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171066183,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171066278,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171066314,49.9,76921.5,0.0,0.97413,3e-05,2.51182]
[1779171066379,49.9,76921.33,0.0,0.97412,3e-05,2.51254]
[1779171066453,49.9,76921.33,0.0,0.97412,3e-05,2.51254]
[1779171066649,49.9,76921.33,0.0,0.97412,3e-05,2.51254]
[1779171069568,49.9,76923.25,0.0,0.97417,3e-05,2.50845]
[1779171069627,49.9,76923.25,0.0,0.97417,3e-05,2.50845]
[1779171069675,49.9,76923.25,0.0,0.97417,3e-05,2.50845]
[1779171069776,49.9,76923.17,0.0,0.97416,3e-05,2.50881]
[1779171071218,49.9,76923.17,0.0,0.97416,3e-05,2.50881]
[1779171071311,49.9,76923.17,0.0,0.97416,3e-05,2.50881]
[1779171071399,49.9,76923.17,0.0,0.97416,3e-05,2.50881]
[1779171071389,49.9,76925.86,0.0,0.97424,3e-05,2.50295]
[1779171071667,49.9,76925.86,0.0,0.97424,3e-05,2.50295]
[1779171071682,49.9,76925.86,0.0,0.97424,3e-05,2.50295]
[1779171071753,49.9,76925.86,0.0,0.97424,3e-05,2.50295]
[1779171071810,49.9,76925.86,0.0,0.97424,3e-05,2.50295]
[1779171071818,49.9,76925.86,0.0,0.97424,3e-05,2.50295]
[1779171071868,49.9,76925.86,0.0,0.97424,3e-05,2.50295]
[1779171071911,49.9,76924.51,0.0,0.9742,3e-05,2.50607]
[1779171073177,49.9,76924.51,0.0,0.9742,3e-05,2.50607]
[1779171073307,49.9,76924.51,0.0,0.9742,3e-05,2.50607]
[1779171073312,49.9,76924.51,0.0,0.9742,3e-05,2.50607]
[1779171073359,49.9,76924.51,0.0,0.9742,3e-05,2.50607]
[1779171073428,49.9,76924.51,0.0,0.9742,3e-05,2.50607]
[1779171073381,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171073482,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171073559,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171073724,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171073959,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171074313,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171074370,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171074421,49.91,76922.55,0.0,0.97414,3e-05,2.51094]
[1779171074411,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171074455,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171074508,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171074561,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171074771,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171074807,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171074887,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171075005,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171075012,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171075097,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171075310,49.91,76920.04,0.0,0.97406,3e-05,2.51691]
[1779171075364,49.91,76915.27,0.0,0.97392,3e-05,2.52811]
[1779171076161,49.91,76915.27,0.0,0.97392,3e-05,2.52811]
[1779171076214,49.91,76915.27,0.0,0.97392,3e-05,2.52811]
[1779171076284,49.91,76915.27,0.0,0.97392,3e-05,2.52811]
[1779171076312,49.91,76915.27,0.0,0.97392,3e-05,2.52811]
[1779171076332,49.91,76915.27,0.0,0.97392,3e-05,2.52811]
[1779171076411,49.91,76915.27,0.0,0.97392,3e-05,2.52811]
[1779171076384,49.91,76907.74,0.0,0.9737,3e-05,2.54575]
[1779171076541,49.91,76907.74,0.0,0.9737,3e-05,2.54575]
[1779171076561,49.91,76907.74,0.0,0.9737,3e-05,2.54575]
[1779171076643,49.91,76905.63,0.0,0.97364,3e-05,2.55068]
[1779171080539,49.91,76906.88,0.0,0.97367,3e-05,2.54816]
[1779171085574,49.91,76906.49,0.0,0.97365,3e-05,2.5496]
[1779171090610,49.92,76906.8,0.0,0.97366,3e-05,2.5494]
[1779171095644,49.92,76906.76,0.0,0.97369,3e-05,2.54618]
[1779171098380,49.92,76906.71,0.0,0.97368,3e-05,2.5464]
[1779171098426,49.92,76906.71,0.0,0.97368,3e-05,2.5464]
[1779171098521,49.92,76906.68,0.0,0.97368,3e-05,2.54658]
[1779171098563,49.92,76906.68,0.0,0.97368,3e-05,2.54658]
[1779171098572,49.92,76906.68,0.0,0.97368,3e-05,2.54658]
[1779171098665,49.92,76908.87,0.0,0.97374,3e-05,2.54158]
[1779171103700,49.92,76908.48,0.0,0.97373,3e-05,2.54307]
[1779171105066,49.92,76908.48,0.0,0.97373,3e-05,2.54307]
[1779171105179,49.92,76908.48,0.0,0.97373,3e-05,2.54307]
[1779171105230,49.92,76908.48,0.0,0.97373,3e-05,2.54307]
[1779171105309,49.92,76908.48,0.0,0.97373,3e-05,2.54307]
[1779171111756,49.93,76907.73,0.0,0.97369,3e-05,2.54571]
[1779171115784,49.93,76899.55,0.0,0.97345,3e-05,2.56528]
[1779171116791,49.93,76888.65,0.0,0.97312,3e-05,2.59104]
[1779171117798,49.93,76887.84,0.0,0.9731,3e-05,2.59299]
[1779171118498,49.93,76887.84,0.0,0.9731,3e-05,2.59299]
[1779171118544,49.93,76887.84,0.0,0.9731,3e-05,2.59299]
[1779171118560,49.93,76887.84,0.0,0.9731,3e-05,2.59299]
[1779171118640,49.93,76887.84,0.0,0.9731,3e-05,2.59299]
[1779171118692,49.93,76887.84,0.0,0.9731,3e-05,2.59299]
[1779171118809,49.93,76887.84,0.0,0.9731,3e-05,2.59299]
[1779171119812,49.93,76885.9,0.0,0.97304,3e-05,2.59764]
[1779171122833,49.93,76882.86,0.0,0.97295,3e-05,2.60491]
[1779171127047,49.93,76884.05,0.0,0.97298,3e-05,2.60213]
[1779171127060,49.93,76884.05,0.0,0.97298,3e-05,2.60213]
[1779171127095,49.93,76884.05,0.0,0.97298,3e-05,2.60213]
[1779171127117,49.93,76884.05,0.0,0.97298,3e-05,2.60213]
[1779171127160,49.93,76884.05,0.0,0.97298,3e-05,2.60213]
[1779171127309,49.93,76884.05,0.0,0.97298,3e-05,2.60213]
[1779171131896,49.93,76882.0,0.0,0.97292,3e-05,2.6071]
[1779171134050,49.93,76882.35,0.0,0.97293,3e-05,2.60628]
[1779171134059,49.93,76882.35,0.0,0.97293,3e-05,2.60628]
[1779171134101,49.93,76882.35,0.0,0.97293,3e-05,2.60628]
[1779171134211,49.93,76882.35,0.0,0.97293,3e-05,2.60628]
[1779171134310,49.93,76882.35,0.0,0.97293,3e-05,2.60628]
[1779171134451,49.93,76882.35,0.0,0.97293,3e-05,2.60628]
[1779171134391,49.93,76880.92,0.0,0.97289,3e-05,2.60969]
[1779171139952,49.93,76880.91,0.0,0.97289,3e-05,2.60977]
[1779171140845,49.93,76880.91,0.0,0.97289,3e-05,2.60977]
[1779171140953,49.93,76880.91,0.0,0.97289,3e-05,2.60977]
[1779171141060,49.93,76880.91,0.0,0.97289,3e-05,2.60977]
[1779171141179,49.93,76880.91,0.0,0.97289,3e-05,2.60977]
[1779171141209,49.93,76880.91,0.0,0.97289,3e-05,2.60977]
[1779171141309,49.93,76880.91,0.0,0.97289,3e-05,2.60977]
[1779171141409,49.93,76882.69,0.0,0.97294,3e-05,2.60555]
[1779171141529,49.93,76882.69,0.0,0.97294,3e-05,2.60555]
[1779171141841,49.93,76882.69,0.0,0.97294,3e-05,2.60555]
[1779171141951,49.93,76882.69,0.0,0.97294,3e-05,2.60555]
[1779171142059,49.93,76882.69,0.0,0.97294,3e-05,2.60555]
[1779171142190,49.93,76882.69,0.0,0.97294,3e-05,2.60555]
[1779171142273,49.93,76884.71,0.0,0.973,3e-05,2.60077]
[1779171142973,49.93,76887.18,0.0,0.97307,3e-05,2.59495]
[1779171146364,49.93,76888.06,0.0,0.9731,3e-05,2.59294]
[1779171146424,49.93,76888.06,0.0,0.9731,3e-05,2.59294]
[1779171146469,49.93,76891.59,0.0,0.9732,3e-05,2.58468]
[1779171146539,49.93,76891.59,0.0,0.9732,3e-05,2.58468]
[1779171146562,49.93,76891.59,0.0,0.9732,3e-05,2.58468]
[1779171146703,49.93,76891.59,0.0,0.9732,3e-05,2.58468]
[1779171146762,49.93,76891.59,0.0,0.9732,3e-05,2.58468]
[1779171147001,49.93,76895.15,0.0,0.97331,3e-05,2.57629]
[1779171149567,49.93,76894.86,0.0,0.9733,3e-05,2.5771]
[1779171149693,49.93,76894.86,0.0,0.9733,3e-05,2.5771]
[1779171149745,49.93,76894.86,0.0,0.9733,3e-05,2.5771]
[1779171150183,49.93,76894.86,0.0,0.9733,3e-05,2.5771]
[1779171150308,49.93,76894.86,0.0,0.9733,3e-05,2.5771]
[1779171150317,49.93,76894.86,0.0,0.9733,3e-05,2.5771]
[1779171150533,49.94,76895.99,0.0,0.97333,3e-05,2.5745]
[1779171150951,49.94,76895.99,0.0,0.97333,3e-05,2.5745]
[1779171151048,49.94,76895.99,0.0,0.97333,3e-05,2.5745]
[1779171151063,49.94,76895.99,0.0,0.97333,3e-05,2.5745]
[1779171151207,49.94,76895.99,0.0,0.97333,3e-05,2.5745]
[1779171151353,49.94,76895.99,0.0,0.97333,3e-05,2.5745]
[1779171151483,49.94,76895.99,0.0,0.97333,3e-05,2.5745]
[1779171151402,49.94,76899.28,0.0,0.97347,3e-05,2.56295]
[1779171151560,49.94,76899.28,0.0,0.97347,3e-05,2.56295]
[1779171151709,49.94,76899.28,0.0,0.97347,3e-05,2.56295]
[1779171152035,49.94,76899.28,0.0,0.97347,3e-05,2.56295]
[1779171152087,49.94,76899.28,0.0,0.97347,3e-05,2.56295]
[1779171152383,49.94,76899.28,0.0,0.97347,3e-05,2.56295]
[1779171152410,49.94,76905.42,0.0,0.97365,3e-05,2.54864]
[1779171153309,49.94,76905.42,0.0,0.97365,3e-05,2.54864]
[1779171153410,49.94,76907.34,0.0,0.9737,3e-05,2.54427]
[1779171156064,49.94,76909.46,0.0,0.97376,3e-05,2.53965]
[1779171160092,49.94,76912.14,0.0,0.97383,3e-05,2.53387]
[1779171161489,49.94,76916.35,0.0,0.97395,3e-05,2.52434]
[1779171162118,49.94,76914.38,0.0,0.97389,3e-05,2.52892]
[1779171165139,49.94,76916.69,0.0,0.97396,3e-05,2.52394]
[1779171166146,49.94,76921.61,0.0,0.9741,3e-05,2.51268]
[1779171167153,49.95,76923.02,0.0,0.97413,3e-05,2.50957]
[1779171168162,49.95,76927.47,0.0,0.97426,3e-05,2.49947]
[1779171169168,49.95,76929.51,0.0,0.97432,3e-05,2.49495]
[1779171174205,49.95,76930.01,0.0,0.97432,3e-05,2.4947]
[1779171181254,49.96,76929.83,0.0,0.9743,3e-05,2.49637]
[1779171186289,49.96,76930.48,0.0,0.97431,3e-05,2.49574]
[1779171191324,49.97,76927.8,0.0,0.97422,3e-05,2.50277]
[1779171194345,49.97,76929.0,0.0,0.97425,3e-05,2.50049]
[1779171197369,49.97,76930.58,0.0,0.97429,3e-05,2.49734]
[1779171199382,49.98,76931.83,0.0,0.97432,3e-05,2.49479]
[1779171200389,49.98,76935.68,0.0,0.97443,3e-05,2.48612]
[1779171201396,49.98,76938.99,0.0,0.97452,3e-05,2.47871]
[1779171202404,49.98,76940.64,0.0,0.97457,3e-05,2.47512]
[1779171203412,49.98,76942.78,0.0,0.97462,3e-05,2.47043]
[1779171206433,49.98,76944.93,0.0,0.97468,3e-05,2.46615]
[1779171208447,49.98,76946.96,0.0,0.97473,3e-05,2.46196]
[1779171212475,49.99,76945.77,0.0,0.97472,3e-05,2.46177]
[1779171212627,49.99,76945.77,0.0,0.97472,3e-05,2.46177]
[1779171218517,50.0,76945.23,0.0,0.97469,3e-05,2.46458]
[1779171220531,50.0,76947.03,0.0,0.97473,3e-05,2.46095]
[1779171221538,50.0,76948.91,0.0,0.97478,3e-05,2.45692]
[1779171226573,50.01,76947.41,0.0,0.97472,3e-05,2.46156]
[1779171228587,50.01,76945.21,0.0,0.97466,3e-05,2.46705]
[1779171234629,50.02,76944.12,0.0,0.97461,3e-05,2.47092]
[1779171242685,50.03,76944.53,0.0,0.9746,3e-05,2.47183]
[1779171247720,50.03,76945.08,0.0,0.9746,3e-05,2.47174]
[1779171249734,50.04,76946.3,0.0,0.97463,3e-05,2.46942]
[1779171250741,50.04,76949.29,0.0,0.97471,3e-05,2.46285]
[1779171255776,50.04,76948.34,0.0,0.97467,3e-05,2.46623]
[1779171260811,50.05,76949.04,0.0,0.97467,3e-05,2.46587]
[1779171265847,50.06,76949.01,0.0,0.97466,3e-05,2.4672]
[1779171270881,50.07,76948.73,0.0,0.97463,3e-05,2.46908]
[1779171275916,50.07,76948.5,0.0,0.97465,3e-05,2.46705]
[1779171279944,50.08,76949.66,0.0,0.97467,3e-05,2.4654]
[1779171284979,50.08,76950.75,0.0,0.97468,3e-05,2.46418]
[1779171286993,50.09,76949.45,0.0,0.97464,3e-05,2.46764]
[1779171292028,50.09,76954.35,0.0,0.97477,3e-05,2.45727]
[1779171293035,50.09,76956.95,0.0,0.97484,3e-05,2.45164]
[1779171294042,50.09,76943.56,0.0,0.97446,3e-05,2.48237]
[1779171295050,50.09,76935.25,0.0,0.97422,3e-05,2.50163]
[1779171296057,50.1,76938.14,0.0,0.9743,3e-05,2.49519]
[1779171300085,50.1,76936.92,0.0,0.97425,3e-05,2.4988]
[1779171302099,50.1,76942.31,0.0,0.9744,3e-05,2.48685]
[1779171303106,50.1,76949.4,0.0,0.9746,3e-05,2.47089]
[1779171304113,50.1,76953.56,0.0,0.97472,3e-05,2.46168]
[1779171309148,50.11,76953.34,0.0,0.97469,3e-05,2.46349]
[1779171311162,50.11,76955.15,0.0,0.97474,3e-05,2.4599]
[1779171316197,50.12,76955.05,0.0,0.97472,3e-05,2.46146]
[1779171320225,50.13,76956.23,0.0,0.97474,3e-05,2.45986]
[1779171326267,50.14,76950.33,0.0,0.97455,3e-05,2.47488]
[1779171327275,50.14,76946.93,0.0,0.97445,3e-05,2.48288]
[1779171332310,50.14,76947.93,0.0,0.9745,3e-05,2.47795]
[1779171337345,50.15,76948.06,0.0,0.97449,3e-05,2.47882]
[1779171340366,50.15,76945.88,0.0,0.97442,3e-05,2.48449]
[1779171345401,50.16,76945.01,0.0,0.97438,3e-05,2.48757]
[1779171346408,50.16,76942.19,0.0,0.9743,3e-05,2.49424]
[1779171347415,50.16,76940.59,0.0,0.97425,3e-05,2.49811]
[1779171351443,50.17,76941.97,0.0,0.97428,3e-05,2.49572]
[1779171352450,50.17,76940.64,0.0,0.97424,3e-05,2.49896]
[1779171357485,50.17,76941.54,0.0,0.97426,3e-05,2.49785]
[1779171362520,50.18,76940.91,0.0,0.97423,3e-05,2.50023]
[1779171366548,50.18,76939.63,0.0,0.97418,3e-05,2.5039]
[1779171367555,50.18,76941.71,0.0,0.97424,3e-05,2.4993]
[1779171368562,50.18,76943.5,0.0,0.97429,3e-05,2.49538]
[1779171373597,50.19,76941.73,0.0,0.97423,3e-05,2.50037]
[1779171378633,50.19,76941.84,0.0,0.97422,3e-05,2.50102]
[1779171383668,50.2,76942.53,0.0,0.97422,3e-05,2.5005]
[1779171386692,50.2,76940.65,0.0,0.97417,3e-05,2.50517]
[1779171387698,50.2,76938.0,0.0,0.97409,3e-05,2.5116]
[1779171392733,50.21,76938.73,0.0,0.97413,3e-05,2.50688]
[1779171393740,50.21,76937.5,0.0,0.9741,3e-05,2.50987]
[1779171395950,50.21,76938.16,0.0,0.97411,3e-05,2.50851]
[1779171396761,50.21,76933.29,0.0,0.97397,3e-05,2.52004]
[1779171402803,50.21,76932.5,0.0,0.97394,3e-05,2.52267]
[1779171407838,50.22,76931.85,0.0,0.97391,3e-05,2.5248]
[1779171409852,50.22,76929.5,0.0,0.97384,3e-05,2.53048]
[1779171411866,50.22,76932.51,0.0,0.97392,3e-05,2.52376]
[1779171412873,50.22,76934.29,0.0,0.97397,3e-05,2.51978]
[1779171416901,50.22,76935.58,0.0,0.974,3e-05,2.51733]
[1779171421936,50.23,76934.73,0.0,0.97397,3e-05,2.51996]
[1779171426974,50.23,76934.25,0.0,0.97395,3e-05,2.52172]
[1779171433017,50.24,76934.34,0.0,0.97394,3e-05,2.52229]
[1779171438052,50.24,76934.4,0.0,0.97394,3e-05,2.5228]
[1779171444094,50.24,76935.09,0.0,0.97395,3e-05,2.52198]
[1779171445101,50.24,76933.85,0.0,0.97391,3e-05,2.52497]
[1779171446108,50.24,76931.17,0.0,0.97383,3e-05,2.53128]
[1779171447115,50.25,76934.77,0.0,0.97393,3e-05,2.52308]
[1779171448122,50.25,76937.2,0.0,0.974,3e-05,2.51761]
[1779171450136,50.25,76939.07,0.0,0.97405,3e-05,2.51358]
[1779171452150,50.25,76941.36,0.0,0.97415,3e-05,2.50477]
[1779171457185,50.25,76939.33,0.0,0.97408,3e-05,2.51022]
[1779171458192,50.25,76937.27,0.0,0.97402,3e-05,2.51511]
[1779171463227,50.26,76934.34,0.0,0.97393,3e-05,2.52259]
[1779171464234,50.26,76925.12,0.0,0.97366,3e-05,2.54405]
[1779171465241,50.26,76919.83,0.0,0.9735,3e-05,2.55645]
[1779171467255,50.26,76911.43,0.0,0.97325,3e-05,2.57623]
[1779171468262,50.26,76907.92,0.0,0.97315,3e-05,2.58451]
[1779171470276,50.26,76902.67,0.0,0.97299,3e-05,2.59692]
[1779171471283,50.26,76898.33,0.0,0.97286,3e-05,2.60718]
[1779171472290,50.26,76894.4,0.0,0.97275,3e-05,2.61647]
[1779171473297,50.26,76890.03,0.0,0.97261,3e-05,2.62682]
[1779171475311,50.26,76897.27,0.0,0.97283,3e-05,2.60958]
[1779171476318,50.26,76899.08,0.0,0.97289,3e-05,2.60529]
[1779171479339,50.26,76901.68,0.0,0.97296,3e-05,2.59914]
[1779171481353,50.26,76903.81,0.0,0.97303,3e-05,2.59412]
[1779171482361,50.26,76898.63,0.0,0.97287,3e-05,2.60635]
[1779171484382,50.26,76901.62,0.0,0.97296,3e-05,2.59925]
[1779171485382,50.26,76905.33,0.0,0.97307,3e-05,2.59051]
[1779171486389,50.26,76909.41,0.0,0.97319,3e-05,2.58093]
[1779171491424,50.26,76904.93,0.0,0.97306,3e-05,2.59155]
[1779171493438,50.26,76901.22,0.0,0.97295,3e-05,2.60028]
[1779171496459,50.26,76898.51,0.0,0.97287,3e-05,2.60661]
[1779171498473,50.26,76901.1,0.0,0.97295,3e-05,2.60043]
[1779171499480,50.26,76904.89,0.0,0.97306,3e-05,2.59148]
[1779171504516,50.26,76906.08,0.0,0.9731,3e-05,2.58863]
[1779171509551,50.26,76905.8,0.0,0.97309,3e-05,2.58922]
[1779171514586,50.26,76907.15,0.0,0.97317,3e-05,2.58204]
[1779171516600,50.26,76909.39,0.0,0.97324,3e-05,2.57676]
[1779171517607,50.26,76912.87,0.0,0.97334,3e-05,2.5686]
[1779171518614,50.26,76917.2,0.0,0.97347,3e-05,2.5585]
[1779171521635,50.26,76919.28,0.0,0.97353,3e-05,2.55374]
[1779171526670,50.26,76919.81,0.0,0.97354,3e-05,2.5527]
[1779171527677,50.26,76926.22,0.0,0.97373,3e-05,2.53786]
[1779171528684,50.26,76930.01,0.0,0.97384,3e-05,2.52916]
[1779171529691,50.26,76935.44,0.0,0.97399,3e-05,2.51672]
[1779171534727,50.26,76936.58,0.0,0.97402,3e-05,2.51415]
[1779171539763,50.26,76936.5,0.0,0.97401,3e-05,2.51491]
[1779171544797,50.27,76936.86,0.0,0.97402,3e-05,2.51467]
[1779171546811,50.27,76934.72,0.0,0.97395,3e-05,2.51984]
[1779171547818,50.27,76933.0,0.0,0.9739,3e-05,2.52393]
[1779171548825,50.27,76929.29,0.0,0.97379,3e-05,2.53261]
[1779171550839,50.27,76930.57,0.0,0.97383,3e-05,2.52985]
[1779171555874,50.27,76930.1,0.0,0.97381,3e-05,2.5314]
[1779171560909,50.28,76933.4,0.0,0.9739,3e-05,2.5243]
[1779171565944,50.28,76932.36,0.0,0.97386,3e-05,2.52718]
[1779171567958,50.28,76930.42,0.0,0.9738,3e-05,2.53184]
[1779171572993,50.28,76928.53,0.0,0.97378,3e-05,2.53276]
[1779171574000,50.28,76925.17,0.0,0.97368,3e-05,2.54062]
[1779171576014,50.28,76923.23,0.0,0.97362,3e-05,2.54525]
[1779171581052,50.28,76923.8,0.0,0.97364,3e-05,2.54424]
[1779171582063,50.28,76925.49,0.0,0.97368,3e-05,2.54038]
[1779171583070,50.29,76927.04,0.0,0.97373,3e-05,2.53686]
[1779171588105,50.29,76926.13,0.0,0.9737,3e-05,2.53933]
[1779171593142,50.29,76925.87,0.0,0.97369,3e-05,2.54026]
[1779171598177,50.29,76927.14,0.0,0.97372,3e-05,2.53765]
[1779171603212,50.29,76927.48,0.0,0.97372,3e-05,2.53719]
[1779171604219,50.29,76929.44,0.0,0.97378,3e-05,2.53272]
[1779171605226,50.29,76930.9,0.0,0.97382,3e-05,2.52942]
[1779171607245,50.29,76928.79,0.0,0.97376,3e-05,2.53445]
[1779171612275,50.3,76928.6,0.0,0.97375,3e-05,2.53523]
[1779171613282,50.3,76926.45,0.0,0.97369,3e-05,2.54027]
[1779171614289,50.3,76924.49,0.0,0.97363,3e-05,2.54488]
[1779171618317,50.3,76926.37,0.0,0.97368,3e-05,2.54072]
[1779171619324,50.3,76928.45,0.0,0.97374,3e-05,2.53596]
[1779171620331,50.3,76931.45,0.0,0.97383,3e-05,2.52909]
[1779171625366,50.3,76932.63,0.0,0.97386,3e-05,2.52673]
[1779171626373,50.3,76934.07,0.0,0.9739,3e-05,2.52349]
[1779171627380,50.3,76936.23,0.0,0.97396,3e-05,2.5186]
[1779171628387,50.3,76937.91,0.0,0.97401,3e-05,2.51483]
[1779171630401,50.3,76940.55,0.0,0.97408,3e-05,2.50897]
[1779171634429,50.31,76942.19,0.0,0.97416,3e-05,2.50184]
[1779171639554,50.31,76942.85,0.0,0.97417,3e-05,2.50086]
[1779171640471,50.31,76938.7,0.0,0.97405,3e-05,2.51066]
[1779171641478,50.31,76934.75,0.0,0.97393,3e-05,2.51988]
[1779171642485,50.31,76931.71,0.0,0.97384,3e-05,2.52701]
[1779171643492,50.31,76930.01,0.0,0.97379,3e-05,2.53104]
[1779171648527,50.31,76930.09,0.0,0.97379,3e-05,2.53137]
[1779171651548,50.32,76928.36,0.0,0.97373,3e-05,2.53569]
[1779171656823,50.32,76928.17,0.0,0.97372,3e-05,2.53654]
[1779171662628,50.32,76928.06,0.0,0.97371,3e-05,2.53748]
[1779171663635,50.32,76933.22,0.0,0.97386,3e-05,2.52564]
[1779171664642,50.32,76934.65,0.0,0.9739,3e-05,2.52246]
[1779171665649,50.32,76938.79,0.0,0.97402,3e-05,2.51304]
[1779171666656,50.32,76941.48,0.0,0.97409,3e-05,2.507]
[1779171668670,50.33,76942.69,0.0,0.97412,3e-05,2.50451]
[1779171670684,50.33,76945.13,0.0,0.97419,3e-05,2.49921]
[1779171671691,50.33,76947.92,0.0,0.97427,3e-05,2.49299]
[1779171676727,50.33,76948.36,0.0,0.97428,3e-05,2.49237]
[1779171682772,50.34,76948.65,0.0,0.97427,3e-05,2.49276]
[1779171684709,50.34,76948.14,0.0,0.97426,3e-05,2.49411]
[1779171687803,50.34,76943.74,0.0,0.97412,3e-05,2.50489]
[1779171688810,50.34,76939.02,0.0,0.97398,3e-05,2.5159]
[1779171690824,50.34,76941.4,0.0,0.97405,3e-05,2.51072]
[1779171691831,50.34,76940.37,0.0,0.97405,3e-05,2.50939]
[1779171697873,50.35,76940.3,0.0,0.97404,3e-05,2.51048]
[1779171702908,50.35,76939.98,0.0,0.97402,3e-05,2.512]
[1779171706936,50.36,76941.84,0.0,0.97407,3e-05,2.50834]
[1779171707943,50.36,76946.25,0.0,0.97419,3e-05,2.4984]
[1779171711971,50.36,76945.02,0.0,0.97415,3e-05,2.50189]
[1779171714992,50.36,76947.11,0.0,0.9742,3e-05,2.49762]
[1779171715999,50.36,76949.03,0.0,0.97425,3e-05,2.4934]
[1779171718013,50.37,76950.37,0.0,0.97429,3e-05,2.4907]
[1779171720027,50.37,76955.36,0.0,0.97443,3e-05,2.4797]
[1779171721034,50.37,76953.4,0.0,0.97437,3e-05,2.48436]
[1779171724055,50.37,76948.29,0.0,0.97423,3e-05,2.49516]
[1779171729090,50.37,76947.84,0.0,0.97421,3e-05,2.49682]
[1779171734125,50.37,76947.97,0.0,0.9742,3e-05,2.49742]
[1779171739160,50.38,76948.14,0.0,0.9742,3e-05,2.49792]
[1779171744195,50.38,76948.38,0.0,0.97419,3e-05,2.49825]
[1779171748223,50.39,76953.03,0.0,0.97432,3e-05,2.48835]
[1779171749230,50.39,76956.81,0.0,0.97442,3e-05,2.47994]
[1779171751245,50.39,76959.51,0.0,0.97454,3e-05,2.46992]
[1779171752252,50.39,76963.0,0.0,0.97464,3e-05,2.46175]
[1779171760309,50.39,76962.52,0.0,0.97463,3e-05,2.46285]
[1779171765347,50.38,76962.2,0.0,0.97464,3e-05,2.46151]
[1779171768365,50.37,76958.69,0.0,0.97455,3e-05,2.46856]
[1779171769372,50.37,76952.71,0.0,0.97439,3e-05,2.4819]
[1779171771386,50.37,76949.98,0.0,0.97432,3e-05,2.48756]
[1779171776421,50.36,76949.93,0.0,0.97433,3e-05,2.48676]
[1779171781456,50.37,76950.11,0.0,0.97432,3e-05,2.48738]
[1779171786491,50.37,76950.41,0.0,0.97432,3e-05,2.4877]
[1779171787498,50.37,76951.57,0.0,0.97435,3e-05,2.48525]
[1779171793540,50.38,76951.11,0.0,0.97432,3e-05,2.48751]
[1779171798575,50.38,76950.6,0.0,0.97429,3e-05,2.48968]
[1779171803610,50.39,76950.61,0.0,0.97428,3e-05,2.49065]
[1779171808645,50.39,76952.03,0.0,0.97432,3e-05,2.48758]
[1779171812673,50.38,76950.55,0.0,0.97434,3e-05,2.48464]
[1779171816701,50.36,76951.86,0.0,0.97441,3e-05,2.4792]
[1779171821736,50.35,76951.9,0.0,0.97445,3e-05,2.47609]
[1779171826771,50.33,76952.0,0.0,0.97449,3e-05,2.47285]
[1779171831807,50.32,76951.56,0.0,0.97451,3e-05,2.47086]
[1779171836842,50.3,76953.42,0.0,0.9746,3e-05,2.46367]
[1779171841877,50.28,76953.42,0.0,0.97464,3e-05,2.46078]
[1779171843892,50.28,76950.85,0.0,0.97458,3e-05,2.46547]
[1779171844898,50.27,76945.75,0.0,0.97444,3e-05,2.47648]
[1779171845905,50.27,76942.06,0.0,0.97434,3e-05,2.4843]
[1779171849933,50.26,76940.76,0.0,0.97434,3e-05,2.48481]
[1779171854968,50.24,76940.93,0.0,0.97438,3e-05,2.48137]
[1779171860006,50.23,76941.63,0.0,0.97444,3e-05,2.47675]
[1779171863033,50.22,76938.93,0.0,0.97438,3e-05,2.48112]
[1779171864032,50.21,76926.02,0.0,0.97402,3e-05,2.51012]
[1779171865039,50.21,76925.82,0.0,0.97402,3e-05,2.51026]
[1779171868060,50.2,76927.37,0.0,0.97408,3e-05,2.5054]
[1779171872942,50.2,76927.3,0.0,0.97412,3e-05,2.50075]
[1779171873238,50.19,76925.89,0.0,0.9741,3e-05,2.50273]
[1779171878130,50.18,76927.17,0.0,0.97417,3e-05,2.49719]
[1779171884172,50.16,76926.47,0.0,0.9742,3e-05,2.49491]
[1779171888200,50.14,76928.1,0.0,0.97428,3e-05,2.48858]
[1779171889207,50.14,76929.52,0.0,0.97432,3e-05,2.48468]
[1779171891221,50.13,76928.06,0.0,0.9743,3e-05,2.48675]
[1779171892228,50.13,76922.68,0.0,0.97415,3e-05,2.49846]
[1779171893235,50.12,76915.95,0.0,0.97397,3e-05,2.513]
[1779171897263,50.12,76914.27,0.0,0.97394,3e-05,2.51545]
[1779171901291,50.11,76917.28,0.0,0.97404,3e-05,2.50704]
[1779171902298,50.11,76920.53,0.0,0.97414,3e-05,2.49919]
[1779171903305,50.1,76922.92,0.0,0.97421,3e-05,2.49335]
[1779171904312,50.1,76920.97,0.0,0.97416,3e-05,2.4975]
[1779171909347,50.1,76921.24,0.0,0.97418,3e-05,2.49615]
[1779171914382,50.1,76920.99,0.0,0.97416,3e-05,2.49743]
[1779171920424,50.11,76920.94,0.0,0.97415,3e-05,2.49836]
[1779171924452,50.11,76922.96,0.0,0.9742,3e-05,2.49424]
[1779171929487,50.11,76922.81,0.0,0.97419,3e-05,2.49525]
[1779171933515,50.12,76924.78,0.0,0.97428,3e-05,2.48742]
[1779171938550,50.12,76924.32,0.0,0.97426,3e-05,2.48917]
[1779171943585,50.12,76925.36,0.0,0.97428,3e-05,2.48746]
[1779171948620,50.13,76923.66,0.0,0.97422,3e-05,2.49203]
[1779171955669,50.13,76930.08,0.0,0.97439,3e-05,2.47818]
[1779171960705,50.12,76929.96,0.0,0.97442,3e-05,2.47623]
[1779171965739,50.1,76931.06,0.0,0.97449,3e-05,2.47036]
[1779171967753,50.09,76932.74,0.0,0.97456,3e-05,2.46521]
[1779171968760,50.09,76934.1,0.0,0.9746,3e-05,2.46145]
[1779171974802,50.07,76934.2,0.0,0.97465,3e-05,2.45735]
[1779171977823,50.06,76935.46,0.0,0.97471,3e-05,2.45259]
[1779171982858,50.04,76934.48,0.0,0.97472,3e-05,2.45173]
[1779171985879,50.04,76935.84,0.0,0.97476,3e-05,2.44861]
[1779171990914,50.04,76935.97,0.0,0.97478,3e-05,2.44697]
[1779171993935,50.03,76938.73,0.0,0.97492,3e-05,2.43517]
[1779171996956,50.02,76936.46,0.0,0.97487,3e-05,2.43864]
[1779172001993,50.0,76937.04,0.0,0.97492,3e-05,2.43454]
[1779172007029,49.99,76937.26,0.0,0.97496,3e-05,2.43135]
[1779172010050,49.98,76942.6,0.0,0.97513,3e-05,2.41771]
[1779172011057,49.98,76944.41,0.0,0.97519,3e-05,2.41313]
[1779172016092,49.96,76944.75,0.0,0.97523,3e-05,2.40992]
[1779172021127,49.95,76948.98,0.0,0.97538,3e-05,2.39802]
[1779172022083,49.95,76948.98,0.0,0.97538,3e-05,2.39802]
[1779172022135,49.95,76955.44,0.0,0.97556,3e-05,2.38313]
[1779172027169,49.94,76956.25,0.0,0.97561,3e-05,2.37918]
[1779172032204,49.92,76956.92,0.0,0.97565,3e-05,2.37558]
[1779172036232,49.91,76958.11,0.0,0.97571,3e-05,2.37129]
[1779172039253,49.91,76960.46,0.0,0.97579,3e-05,2.36485]
[1779172043281,49.9,76958.67,0.0,0.97576,3e-05,2.36725]
[1779172048316,49.89,76958.17,0.0,0.97577,3e-05,2.36639]
[1779172053351,49.88,76957.62,0.0,0.97581,3e-05,2.36192]
[1779172058386,49.87,76958.07,0.0,0.97585,3e-05,2.35901]
[1779172061413,49.86,76965.89,0.0,0.97608,3e-05,2.34059]
[1779172061679,49.86,76965.89,0.0,0.97608,3e-05,2.34059]
[1779172062416,49.86,76972.3,0.0,0.97625,3e-05,2.32611]
[1779172063423,49.86,76970.82,0.0,0.97622,3e-05,2.32902]
[1779172065160,49.86,76970.04,0.0,0.9762,3e-05,2.33041]
[1779172065198,49.86,76970.04,0.0,0.9762,3e-05,2.33041]
[1779172065250,49.86,76970.04,0.0,0.9762,3e-05,2.33041]
[1779172065392,49.86,76970.04,0.0,0.9762,3e-05,2.33041]
[1779172065551,49.85,76970.04,0.0,0.9762,3e-05,2.33009]
[1779172065694,49.85,76970.04,0.0,0.9762,3e-05,2.33009]
[1779172066310,49.85,76970.04,0.0,0.9762,3e-05,2.33009]
[1779172066356,49.85,76971.26,0.0,0.97624,3e-05,2.32708]
[1779172066448,49.85,76974.42,0.0,0.97633,3e-05,2.31983]
[1779172069336,49.85,76976.94,0.0,0.97641,3e-05,2.3137]
[1779172070476,49.84,76978.33,0.0,0.97645,3e-05,2.31006]
[1779172072490,49.84,76981.75,0.0,0.97655,3e-05,2.30202]
[1779172073497,49.84,76983.83,0.0,0.97661,3e-05,2.29722]
[1779172075511,49.84,76980.94,0.0,0.97654,3e-05,2.30298]
[1779172080546,49.83,76981.65,0.0,0.97657,3e-05,2.30005]
[1779172081553,49.83,76984.4,0.0,0.97665,3e-05,2.29379]
[1779172085582,49.82,76987.31,0.0,0.97674,3e-05,2.28643]
[1779172088603,49.82,76985.4,0.0,0.9767,3e-05,2.28983]
[1779172089610,49.81,76983.23,0.0,0.97664,3e-05,2.29429]
[1779172090617,49.81,76981.12,0.0,0.97659,3e-05,2.29861]
[1779172091624,49.81,76979.97,0.0,0.97656,3e-05,2.30085]
[1779172092633,49.81,76978.69,0.0,0.97653,3e-05,2.30336]
[1779172093640,49.81,76974.91,0.0,0.97643,3e-05,2.31134]
[1779172094648,49.81,76972.26,0.0,0.97637,3e-05,2.31684]
[1779172095655,49.81,76968.8,0.0,0.97628,3e-05,2.32413]
[1779172096662,49.8,76957.12,0.0,0.97596,3e-05,2.34957]
[1779172097669,49.8,76949.3,0.0,0.97575,3e-05,2.36657]
[1779172098676,49.8,76947.38,0.0,0.9757,3e-05,2.37047]
[1779172102704,49.79,76950.14,0.0,0.9758,3e-05,2.36277]
[1779172103711,49.79,76954.23,0.0,0.97592,3e-05,2.35331]
[1779172107741,49.78,76955.64,0.0,0.97597,3e-05,2.34879]
[1779172108748,49.78,76957.83,0.0,0.97604,3e-05,2.3436]
[1779172113783,49.77,76957.68,0.0,0.97609,3e-05,2.33856]
[1779172118818,49.76,76959.08,0.0,0.97615,3e-05,2.33386]
[1779172122847,49.75,76960.55,0.0,0.9762,3e-05,2.32938]
[1779172123853,49.75,76966.65,0.0,0.97637,3e-05,2.31567]
[1779172128888,49.75,76968.13,0.0,0.97643,3e-05,2.31104]
[1779172133923,49.74,76967.7,0.0,0.97643,3e-05,2.31063]
[1779172138958,49.73,76967.68,0.0,0.97645,3e-05,2.30932]
[1779172139966,49.73,76964.61,0.0,0.97637,3e-05,2.31578]
[1779172140973,49.73,76963.33,0.0,0.97634,3e-05,2.31831]
[1779172144000,49.72,76961.86,0.0,0.97631,3e-05,2.32068]
[1779172150042,49.71,76962.09,0.0,0.97633,3e-05,2.31847]
[1779172151049,49.71,76963.35,0.0,0.97637,3e-05,2.31543]
[1779172155077,49.71,76961.4,0.0,0.97633,3e-05,2.31863]
[1779172156084,49.7,76959.74,0.0,0.97629,3e-05,2.322]
[1779172161119,49.7,76959.34,0.0,0.9763,3e-05,2.3215]
[1779172162126,49.7,76957.83,0.0,0.97626,3e-05,2.32454]
[1779172171190,49.68,76957.84,0.0,0.97632,3e-05,2.31832]
[1779172176225,49.67,76952.61,0.0,0.9762,3e-05,2.32851]
[1779172177232,49.67,76946.01,0.0,0.97602,3e-05,2.34282]
[1779172182267,49.66,76945.54,0.0,0.97603,3e-05,2.34235]
[1779172183274,49.66,76946.96,0.0,0.97607,3e-05,2.3389]
[1779172188309,49.65,76946.78,0.0,0.97608,3e-05,2.33779]
[1779172191330,49.65,76947.99,0.0,0.97613,3e-05,2.33421]
[1779172192337,49.65,76949.18,0.0,0.97616,3e-05,2.33129]
[1779172194351,49.64,76951.73,0.0,0.97624,3e-05,2.32508]
[1779172195358,49.64,76953.13,0.0,0.97628,3e-05,2.32171]
[1779172197372,49.64,76955.39,0.0,0.97635,3e-05,2.31618]
[1779172198379,49.64,76959.33,0.0,0.97646,3e-05,2.30726]
[1779172201404,49.63,76951.71,0.0,0.97626,3e-05,2.32326]
[1779172202411,49.63,76946.44,0.0,0.97612,3e-05,2.33464]
[1779172204425,49.63,76946.98,0.0,0.97614,3e-05,2.33285]
[1779172205432,49.63,76955.14,0.0,0.97637,3e-05,2.31456]
[1779172206440,49.63,76959.29,0.0,0.97648,3e-05,2.30514]
[1779172207447,49.62,76961.0,0.0,0.97653,3e-05,2.30112]
[1779172212482,49.62,76958.9,0.0,0.97649,3e-05,2.30443]
[1779172213489,49.62,76957.57,0.0,0.97646,3e-05,2.30709]
[1779172215503,49.61,76958.82,0.0,0.9765,3e-05,2.30382]
[1779172217517,49.61,76963.43,0.0,0.97663,3e-05,2.29322]
[1779172219531,49.61,76966.28,0.0,0.97671,3e-05,2.28651]
[1779172220538,49.61,76968.77,0.0,0.97678,3e-05,2.28085]
[1779172221545,49.6,76970.88,0.0,0.97684,3e-05,2.27604]
[1779172223559,49.6,76973.14,0.0,0.97691,3e-05,2.27071]
[1779172225573,49.6,76974.59,0.0,0.97695,3e-05,2.26717]
[1779172227587,49.6,76978.64,0.0,0.97706,3e-05,2.25804]
[1779172229601,49.6,76980.24,0.0,0.97711,3e-05,2.25406]
[1779172230608,49.59,76983.29,0.0,0.97719,3e-05,2.24732]
[1779172231620,49.59,76984.8,0.0,0.97727,3e-05,2.2403]
[1779172232622,49.59,76979.89,0.0,0.97714,3e-05,2.25071]
[1779172233629,49.59,76981.46,0.0,0.97718,3e-05,2.24717]
[1779172238664,49.59,76983.45,0.0,0.97725,3e-05,2.24211]
[1779172239674,49.59,76985.06,0.0,0.97729,3e-05,2.2385]
[1779172240679,49.59,76999.63,0.0,0.97767,3e-05,2.20725]
[1779172241686,49.59,77001.89,0.0,0.97773,3e-05,2.20236]
[1779172242693,49.58,76999.45,0.0,0.97767,3e-05,2.20745]
[1779172245714,49.58,77001.9,0.0,0.97773,3e-05,2.20196]
[1779172249742,49.58,77003.37,0.0,0.97778,3e-05,2.19848]
[1779172250749,49.58,77000.66,0.0,0.97771,3e-05,2.20413]
[1779172251756,49.58,76992.78,0.0,0.97751,3e-05,2.22079]
[1779172256791,49.58,76992.29,0.0,0.9775,3e-05,2.22118]
[1779172258805,49.57,76986.29,0.0,0.97735,3e-05,2.23375]
[1779172260819,49.57,76993.36,0.0,0.97754,3e-05,2.21833]
[1779172261826,49.57,76997.01,0.0,0.97763,3e-05,2.21043]
[1779172262833,49.57,76992.7,0.0,0.97752,3e-05,2.2195]
[1779172263840,49.57,76989.76,0.0,0.97745,3e-05,2.22565]
[1779172264847,49.57,76992.59,0.0,0.97752,3e-05,2.21947]
[1779172266183,49.57,76995.07,0.0,0.97759,3e-05,2.21406]
[1779172266861,49.57,76993.12,0.0,0.97754,3e-05,2.21809]
[1779172267868,49.57,76996.27,0.0,0.97762,3e-05,2.21126]
[1779172268875,49.57,76999.39,0.0,0.9777,3e-05,2.20452]
[1779172270889,49.57,77004.57,0.0,0.97784,3e-05,2.19334]
[1779172272903,49.57,77003.4,0.0,0.97781,3e-05,2.19565]
[1779172274917,49.56,77004.6,0.0,0.97784,3e-05,2.19294]
[1779172276931,49.56,77007.89,0.0,0.97793,3e-05,2.18582]
[1779172278945,49.56,77004.72,0.0,0.97785,3e-05,2.19237]
[1779172279952,49.56,77002.29,0.0,0.97779,3e-05,2.19742]
[1779172284987,49.56,77001.81,0.0,0.97778,3e-05,2.19794]
[1779172285994,49.56,76997.56,0.0,0.97767,3e-05,2.20685]
[1779172287002,49.56,76989.49,0.0,0.97747,3e-05,2.22393]
[1779172288009,49.56,76984.96,0.0,0.97735,3e-05,2.23348]
[1779172289015,49.56,76987.93,0.0,0.97743,3e-05,2.22696]
[1779172290022,49.56,76990.94,0.0,0.97751,3e-05,2.22037]
[1779172292036,49.55,76988.74,0.0,0.97749,3e-05,2.22119]
[1779172298078,49.55,76987.6,0.0,0.97747,3e-05,2.22277]
[1779172299085,49.55,76989.49,0.0,0.97752,3e-05,2.21859]
[1779172300092,49.55,76993.56,0.0,0.97763,3e-05,2.20979]
[1779172305127,49.54,76992.33,0.0,0.9776,3e-05,2.2118]
[1779172307141,49.54,76993.87,0.0,0.97765,3e-05,2.20828]
[1779172312176,49.54,76994.36,0.0,0.97767,3e-05,2.20664]
[1779172314190,49.54,76995.73,0.0,0.97771,3e-05,2.2035]
[1779172315197,49.54,76998.27,0.0,0.97777,3e-05,2.198]
[1779172316204,49.54,77000.4,0.0,0.97783,3e-05,2.19339]
[1779172322246,49.53,77000.52,0.0,0.97784,3e-05,2.19257]
[1779172326274,49.53,77001.62,0.0,0.97787,3e-05,2.18987]
[1779172327281,49.53,76998.91,0.0,0.9778,3e-05,2.19551]
[1779172328288,49.53,76995.43,0.0,0.97771,3e-05,2.20278]
[1779172329295,49.53,76993.62,0.0,0.97767,3e-05,2.20651]
[1779172332316,49.53,76986.33,0.0,0.97748,3e-05,2.22168]
[1779172333323,49.53,76984.01,0.0,0.97742,3e-05,2.22682]
[1779172338358,49.53,76988.27,0.0,0.97753,3e-05,2.21759]
[1779172339365,49.53,76992.37,0.0,0.97764,3e-05,2.20871]
[1779172343393,49.52,76989.52,0.0,0.97757,3e-05,2.21429]
[1779172344400,49.52,76987.43,0.0,0.97752,3e-05,2.21861]
[1779172345407,49.52,76985.09,0.0,0.97746,3e-05,2.2238]
[1779172346414,49.53,76983.35,0.0,0.97741,3e-05,2.2277]
[1779172349435,49.52,76985.89,0.0,0.97748,3e-05,2.22181]
[1779172354470,49.52,76985.12,0.0,0.97751,3e-05,2.21916]
[1779172359505,49.52,76984.97,0.0,0.97751,3e-05,2.21882]
[1779172364540,49.51,76983.03,0.0,0.97747,3e-05,2.22233]
[1779172365547,49.51,76978.8,0.0,0.97736,3e-05,2.23126]
[1779172366554,49.51,76977.24,0.0,0.97732,3e-05,2.23446]
[1779172371589,49.51,76977.41,0.0,0.97733,3e-05,2.23333]
[1779172372596,49.51,76974.33,0.0,0.97725,3e-05,2.23981]
[1779172373603,49.5,76965.94,0.0,0.97703,3e-05,2.25777]
[1779172375617,49.5,76963.78,0.0,0.97698,3e-05,2.2621]
[1779172380652,49.5,76963.32,0.0,0.97698,3e-05,2.26213]
[1779172383673,49.49,76964.98,0.0,0.97703,3e-05,2.25795]
[1779172384680,49.49,76970.19,0.0,0.97717,3e-05,2.2465]
[1779172385687,49.49,76975.6,0.0,0.97732,3e-05,2.23466]
[1779172387701,49.49,76978.67,0.0,0.9774,3e-05,2.22776]
[1779172393743,49.49,76980.28,0.0,0.97745,3e-05,2.22353]
[1779172394750,49.48,76982.33,0.0,0.97751,3e-05,2.21902]
[1779172395757,49.48,76987.44,0.0,0.97764,3e-05,2.20799]
[1779172396764,49.48,76998.09,0.0,0.97792,3e-05,2.18528]
[1779172397771,49.48,76999.4,0.0,0.97795,3e-05,2.18236]
[1779172399785,49.48,77001.56,0.0,0.97801,3e-05,2.1777]
[1779172400792,49.48,77003.98,0.0,0.97807,3e-05,2.17255]
[1779172401799,49.48,77007.29,0.0,0.97815,3e-05,2.16556]
[1779172402806,49.48,77009.8,0.0,0.97822,3e-05,2.16027]
[1779172403813,49.48,77004.76,0.0,0.97809,3e-05,2.17083]
[1779172405827,49.48,77006.0,0.0,0.97812,3e-05,2.16814]
[1779172410862,49.48,77006.22,0.0,0.97813,3e-05,2.1675]
[1779172414890,49.48,77002.41,0.0,0.97807,3e-05,2.17181]
[1779172415897,49.48,76998.47,0.0,0.97797,3e-05,2.18007]
[1779172420932,49.48,76997.22,0.0,0.97794,3e-05,2.1824]
[1779172422946,49.48,76993.14,0.0,0.97784,3e-05,2.19088]
[1779172423953,49.48,76991.78,0.0,0.9778,3e-05,2.19368]
[1779172428988,49.47,76996.42,0.0,0.97793,3e-05,2.18343]
[1779172429995,49.47,76999.22,0.0,0.978,3e-05,2.17745]
[1779172432009,49.47,77000.72,0.0,0.97804,3e-05,2.17417]
[1779172434023,49.48,77002.97,0.0,0.97809,3e-05,2.16997]
[1779172439058,49.48,77003.5,0.0,0.97809,3e-05,2.17019]
[1779172441073,49.49,77005.58,0.0,0.97814,3e-05,2.16634]
[1779172442080,49.49,77008.84,0.0,0.97822,3e-05,2.15945]
[1779172443087,49.49,77009.97,0.0,0.97825,3e-05,2.15704]
[1779172444094,49.49,77013.17,0.0,0.97833,3e-05,2.15032]
[1779172446108,49.48,77010.53,0.0,0.97826,3e-05,2.15578]
[1779172447115,49.48,77004.85,0.0,0.97812,3e-05,2.16765]
[1779172448828,49.48,77001.63,0.0,0.97804,3e-05,2.17436]
[1779172450136,49.48,76994.52,0.0,0.97786,3e-05,2.18922]
[1779172451143,49.48,76984.2,0.0,0.97759,3e-05,2.21137]
[1779172452150,49.49,76983.22,0.0,0.97756,3e-05,2.21365]
[1779172454164,49.49,76984.7,0.0,0.9776,3e-05,2.21087]
[1779172456178,49.49,76968.16,0.0,0.97716,3e-05,2.24674]
[1779172457185,49.49,76961.91,0.0,0.97699,3e-05,2.2604]
[1779172459199,49.49,76964.24,0.0,0.97705,3e-05,2.25558]
[1779172463229,49.49,76965.99,0.0,0.97709,3e-05,2.2523]
[1779172465243,49.5,76967.12,0.0,0.97712,3e-05,2.25014]
[1779172466250,49.5,76965.94,0.0,0.97708,3e-05,2.25283]
[1779172470692,49.5,76964.81,0.0,0.97705,3e-05,2.25584]
[1779172476322,49.5,76965.72,0.0,0.9771,3e-05,2.25077]
[1779172481357,49.5,76965.95,0.0,0.97712,3e-05,2.24942]
[1779172486392,49.49,76964.95,0.0,0.9771,3e-05,2.25076]
[1779172491427,49.49,76965.21,0.0,0.97712,3e-05,2.24938]
[1779172496462,49.49,76964.29,0.0,0.9771,3e-05,2.25058]
[1779172501499,49.48,76964.67,0.0,0.97712,3e-05,2.24898]
[1779172504520,49.48,76963.12,0.0,0.97709,3e-05,2.25189]
[1779172505527,49.48,76960.26,0.0,0.97701,3e-05,2.25792]
[1779172509555,49.47,76962.95,0.0,0.97709,3e-05,2.25144]
[1779172514590,49.47,76963.86,0.0,0.97712,3e-05,2.24872]
[1779172519625,49.47,76964.13,0.0,0.97713,3e-05,2.24807]
[1779172524660,49.47,76964.31,0.0,0.97713,3e-05,2.2486]
[1779172529695,49.48,76962.57,0.0,0.97707,3e-05,2.25327]
[1779172534730,49.48,76963.29,0.0,0.97711,3e-05,2.24896]
[1779172539765,49.49,76962.9,0.0,0.97709,3e-05,2.25072]
[1779172543793,49.49,76955.98,0.0,0.9769,3e-05,2.26644]
[1779172544800,49.49,76951.32,0.0,0.97677,3e-05,2.27677]
[1779172545807,49.5,76945.58,0.0,0.97662,3e-05,2.28947]
[1779172547821,49.5,76948.21,0.0,0.97668,3e-05,2.28397]
[1779172552856,49.5,76948.07,0.0,0.97667,3e-05,2.28487]
[1779172557891,49.5,76948.52,0.0,0.97668,3e-05,2.2838]
[1779172558898,49.5,76944.32,0.0,0.97657,3e-05,2.29311]
[1779172560912,49.5,76942.13,0.0,0.97651,3e-05,2.29813]
[1779172561919,49.5,76936.42,0.0,0.97635,3e-05,2.31078]
[1779172563933,49.5,76935.09,0.0,0.97631,3e-05,2.31392]
[1779172568968,49.5,76934.74,0.0,0.9763,3e-05,2.31494]
[1779172571989,49.51,76931.79,0.0,0.97622,3e-05,2.32159]
[1779172574003,49.51,76934.01,0.0,0.97628,3e-05,2.31675]
[1779172575010,49.51,76937.49,0.0,0.97637,3e-05,2.3091]
[1779172577024,49.51,76936.27,0.0,0.97634,3e-05,2.31189]
[1779172582059,49.51,76937.87,0.0,0.97638,3e-05,2.30856]
[1779172587094,49.51,76937.52,0.0,0.97637,3e-05,2.30951]
[1779172591122,49.51,76934.65,0.0,0.97632,3e-05,2.31225]
[1779172596157,49.51,76934.3,0.0,0.97631,3e-05,2.3131]
[1779172598171,49.51,76931.25,0.0,0.97623,3e-05,2.31987]
[1779172599178,49.51,76929.74,0.0,0.97619,3e-05,2.32321]
[1779172600185,49.51,76927.96,0.0,0.97614,3e-05,2.32715]
[1779172601192,49.51,76926.41,0.0,0.9761,3e-05,2.33058]
[1779172607237,49.51,76927.3,0.0,0.97612,3e-05,2.32852]
[1779172613280,49.51,76926.85,0.0,0.97611,3e-05,2.32944]
[1779172618883,49.51,76926.49,0.0,0.9761,3e-05,2.33018]
[1779172618960,49.51,76928.98,0.0,0.97617,3e-05,2.32465]
[1779172619322,49.51,76932.26,0.0,0.97626,3e-05,2.31738]
[1779172624357,49.51,76933.23,0.0,0.97629,3e-05,2.31528]
[1779172627378,49.51,76931.59,0.0,0.97624,3e-05,2.31892]
[1779172628385,49.51,76934.12,0.0,0.97631,3e-05,2.31333]
[1779172629543,49.51,76934.12,0.0,0.97631,3e-05,2.31333]
[1779172629776,49.51,76934.12,0.0,0.97631,3e-05,2.31333]
[1779172630401,49.51,76902.5,0.0,0.97544,3e-05,2.38393]
[1779172631408,49.51,76890.13,0.0,0.97508,3e-05,2.41228]
[1779172632415,49.51,76890.37,0.0,0.97509,3e-05,2.41157]
[1779172633437,49.51,76890.37,0.0,0.97509,3e-05,2.41157]
[1779172633480,49.51,76892.02,0.0,0.97514,3e-05,2.40765]
[1779172634429,49.51,76895.63,0.0,0.97525,3e-05,2.3993]
[1779172635436,49.51,76897.54,0.0,0.9753,3e-05,2.39524]
[1779172640080,49.51,76897.82,0.0,0.97531,3e-05,2.39408]
[1779172640471,49.5,76901.5,0.0,0.97542,3e-05,2.38529]
[1779172641478,49.5,76904.66,0.0,0.97551,3e-05,2.37772]
[1779172646513,49.5,76900.14,0.0,0.97539,3e-05,2.38741]
[1779172647522,49.5,76897.65,0.0,0.97532,3e-05,2.39292]
[1779172652081,49.49,76897.05,0.0,0.97535,3e-05,2.38998]
[1779172652555,49.49,76894.91,0.0,0.97529,3e-05,2.39469]
[1779172657590,49.49,76894.59,0.0,0.97529,3e-05,2.39477]
[1779172662625,49.49,76892.43,0.0,0.97524,3e-05,2.39904]
[1779172667661,49.48,76891.75,0.0,0.97523,3e-05,2.39991]
[1779172672697,49.47,76891.39,0.0,0.97524,3e-05,2.39892]
[1779172675718,49.45,76893.12,0.0,0.97533,3e-05,2.39137]
[1779172676725,49.45,76899.2,0.0,0.97552,3e-05,2.37652]
[1779172677732,49.45,76904.91,0.0,0.97568,3e-05,2.36358]
[1779172679746,49.45,76906.22,0.0,0.97572,3e-05,2.36052]
[1779172683774,49.44,76909.62,0.0,0.97582,3e-05,2.35199]
[1779172684781,49.44,76912.62,0.0,0.97591,3e-05,2.34491]
[1779172685788,49.44,76909.88,0.0,0.97584,3e-05,2.35067]
[1779172686795,49.44,76908.51,0.0,0.9758,3e-05,2.35369]
[1779172691830,49.44,76909.33,0.0,0.97583,3e-05,2.35159]
[1779172695858,49.44,76910.81,0.0,0.97587,3e-05,2.34809]
[1779172696865,49.43,76916.32,0.0,0.97602,3e-05,2.33574]
[1779172697872,49.43,76918.83,0.0,0.97609,3e-05,2.33014]
[1779172702909,49.43,76921.04,0.0,0.97615,3e-05,2.32517]
[1779172704923,49.43,76923.04,0.0,0.97621,3e-05,2.32073]
[1779172708951,49.43,76924.31,0.0,0.97624,3e-05,2.31794]
[1779172713986,49.43,76923.48,0.0,0.97626,3e-05,2.31612]
[1779172714202,49.43,76923.48,0.0,0.97626,3e-05,2.31612]
[1779172714993,49.44,76932.07,0.0,0.97649,3e-05,2.29717]
[1779172716007,49.44,76935.61,0.0,0.97658,3e-05,2.28941]
[1779172717010,49.43,76942.23,0.0,0.97677,3e-05,2.27463]
[1779172719024,49.43,76941.41,0.0,0.97675,3e-05,2.27592]
[1779172720032,49.43,76953.04,0.0,0.97706,3e-05,2.25037]
[1779172721039,49.43,76958.76,0.0,0.97722,3e-05,2.23776]
[1779172722046,49.43,76959.0,0.0,0.97723,3e-05,2.23705]
[1779172724033,49.43,76959.75,0.0,0.97725,3e-05,2.23525]
[1779172724061,49.42,76965.9,0.0,0.97741,3e-05,2.22185]
[1779172724151,49.42,76965.9,0.0,0.97741,3e-05,2.22185]
[1779172725067,49.42,76974.55,0.0,0.97764,3e-05,2.20318]
[1779172727081,49.42,76974.03,0.0,0.97763,3e-05,2.20403]
[1779172727651,49.42,76974.03,0.0,0.97763,3e-05,2.20403]
[1779172729095,49.42,76968.19,0.0,0.97748,3e-05,2.21628]
[1779172731109,49.42,76976.59,0.0,0.9777,3e-05,2.19797]
[1779172732116,49.42,76980.57,0.0,0.97781,3e-05,2.18941]
[1779172733763,49.42,76982.8,0.0,0.97787,3e-05,2.1846]
[1779172739165,49.42,76983.56,0.0,0.97789,3e-05,2.18256]
[1779172743193,49.41,76985.42,0.0,0.97794,3e-05,2.17835]
[1779172744200,49.41,76986.69,0.0,0.97798,3e-05,2.17561]
[1779172745207,49.41,76983.94,0.0,0.97791,3e-05,2.18137]
[1779172746214,49.41,76978.73,0.0,0.97777,3e-05,2.19235]
[1779172747221,49.41,76975.82,0.0,0.9777,3e-05,2.19846]
[1779172751670,49.41,76976.32,0.0,0.97771,3e-05,2.19713]
[1779172751699,49.41,76977.52,0.0,0.97775,3e-05,2.19449]
[1779172752256,49.41,76980.89,0.0,0.97783,3e-05,2.18725]
[1779172753263,49.41,76983.71,0.0,0.97791,3e-05,2.1812]
[1779172755596,49.41,76984.18,0.0,0.97792,3e-05,2.18015]
[1779172758298,49.41,76985.85,0.0,0.97797,3e-05,2.1764]
[1779172759305,49.41,76987.85,0.0,0.97802,3e-05,2.17213]
[1779172760312,49.41,76989.58,0.0,0.97806,3e-05,2.16844]
[1779172761319,49.41,76993.27,0.0,0.97816,3e-05,2.16064]
[1779172765347,49.41,76994.78,0.0,0.9782,3e-05,2.15739]
[1779172769375,49.41,76996.77,0.0,0.97825,3e-05,2.15313]
[1779172774410,49.41,76997.71,0.0,0.97831,3e-05,2.14755]
[1779172779445,49.41,76998.84,0.0,0.97834,3e-05,2.14514]
[1779172780452,49.41,76999.96,0.0,0.97837,3e-05,2.14279]
[1779172785487,49.41,77000.33,0.0,0.97838,3e-05,2.14199]
[1779172787501,49.41,77001.81,0.0,0.97841,3e-05,2.13888]
[1779172788508,49.41,77004.54,0.0,0.97848,3e-05,2.13319]
[1779172789515,49.41,77005.93,0.0,0.97852,3e-05,2.1303]
[1779172793543,49.41,77001.84,0.0,0.97841,3e-05,2.13886]
[1779172796564,49.41,77003.01,0.0,0.97844,3e-05,2.1364]
[1779172801599,49.41,77003.76,0.0,0.97846,3e-05,2.1348]
[1779172805627,49.41,77002.33,0.0,0.97843,3e-05,2.13776]
[1779172807641,49.41,77003.99,0.0,0.97847,3e-05,2.13427]
[1779172808648,49.41,77005.79,0.0,0.97851,3e-05,2.13052]
[1779172811669,49.41,77003.93,0.0,0.97847,3e-05,2.13439]
[1779172812676,49.41,77001.98,0.0,0.97842,3e-05,2.13845]
[1779172813683,49.41,76992.62,0.0,0.97818,3e-05,2.15802]
[1779172814690,49.4,76990.39,0.0,0.97812,3e-05,2.16266]
[1779172818718,49.4,76991.84,0.0,0.97816,3e-05,2.15939]
[1779172821739,49.4,76990.17,0.0,0.97812,3e-05,2.16276]
[1779172826774,49.4,76989.82,0.0,0.97812,3e-05,2.16327]
[1779172828788,49.4,76990.94,0.0,0.97815,3e-05,2.16082]
[1779172833823,49.4,76992.01,0.0,0.97821,3e-05,2.15484]
[1779172838858,49.4,76991.54,0.0,0.9782,3e-05,2.1557]
[1779172843893,49.4,76991.65,0.0,0.9782,3e-05,2.15536]
[1779172848928,49.4,76991.59,0.0,0.9782,3e-05,2.15538]
[1779172849936,49.4,76990.32,0.0,0.97817,3e-05,2.15803]
[1779172850944,49.4,76988.7,0.0,0.97813,3e-05,2.16141]
[1779172855978,49.4,76988.28,0.0,0.97812,3e-05,2.16214]
[1779172857992,49.4,76985.92,0.0,0.97806,3e-05,2.16705]
[1779172858999,49.4,76987.35,0.0,0.9781,3e-05,2.16399]
[1779172865043,49.4,76987.69,0.0,0.97811,3e-05,2.16307]
[1779172870078,49.39,76988.02,0.0,0.97812,3e-05,2.1622]
[1779172873099,49.39,76989.33,0.0,0.97816,3e-05,2.15934]
[1779172878135,49.39,76989.42,0.0,0.97816,3e-05,2.159]
[1779172883170,49.39,76988.42,0.0,0.97814,3e-05,2.16095]
[1779172887199,49.39,76989.57,0.0,0.97817,3e-05,2.1584]
[1779172889213,49.39,76988.46,0.0,0.97814,3e-05,2.16068]
[1779172892234,49.39,76990.94,0.0,0.97824,3e-05,2.15181]
[1779172897269,49.39,76991.36,0.0,0.97825,3e-05,2.15084]
[1779172901300,49.39,76989.37,0.0,0.9782,3e-05,2.15494]
[1779172903314,49.39,76990.79,0.0,0.97824,3e-05,2.15193]
[1779172908349,49.39,76989.65,0.0,0.97821,3e-05,2.15425]
[1779172913384,49.39,76989.95,0.0,0.97822,3e-05,2.15354]
[1779172918419,49.39,76989.59,0.0,0.97821,3e-05,2.15422]
[1779172923454,49.39,76990.07,0.0,0.97822,3e-05,2.15313]
[1779172926475,49.39,76991.2,0.0,0.97825,3e-05,2.15073]
[1779172927482,49.39,76992.34,0.0,0.97828,3e-05,2.14833]
[1779172928489,49.39,76993.57,0.0,0.97831,3e-05,2.14575]
[1779172930503,49.39,76995.62,0.0,0.97836,3e-05,2.14146]
[1779172935538,49.39,76995.61,0.0,0.97836,3e-05,2.14152]
[1779172936545,49.39,76994.06,0.0,0.97832,3e-05,2.14477]
[1779172937553,49.39,76991.51,0.0,0.97826,3e-05,2.15011]
[1779172938560,49.39,76990.03,0.0,0.97822,3e-05,2.15321]
[1779172940574,49.39,76991.38,0.0,0.97826,3e-05,2.15035]
[1779172944602,49.39,76992.74,0.0,0.97829,3e-05,2.14748]
[1779172949637,49.39,76992.66,0.0,0.97829,3e-05,2.14763]
[1779172954673,49.39,76992.37,0.0,0.97831,3e-05,2.14468]
[1779172959708,49.39,76990.62,0.0,0.97827,3e-05,2.14836]
[1779172960715,49.39,76992.35,0.0,0.97831,3e-05,2.14473]
[1779172964743,49.39,76994.67,0.0,0.97837,3e-05,2.13989]
[1779172965750,49.39,76996.88,0.0,0.97843,3e-05,2.13529]
[1779172967764,49.39,76999.17,0.0,0.97849,3e-05,2.13056]
[1779172968771,49.39,77002.42,0.0,0.97857,3e-05,2.12382]
[1779172973806,49.39,77001.24,0.0,0.97854,3e-05,2.12644]
[1779172978841,49.39,77002.38,0.0,0.97856,3e-05,2.12421]
[1779172984883,49.39,77002.98,0.0,0.97858,3e-05,2.12313]
[1779172985890,49.39,77000.79,0.0,0.97852,3e-05,2.12771]
[1779172988911,49.39,76999.33,0.0,0.97848,3e-05,2.1308]
[1779172993946,49.39,77000.13,0.0,0.9785,3e-05,2.12919]
[1779172998981,49.39,77000.94,0.0,0.97852,3e-05,2.12756]
[1779173004016,49.39,77000.96,0.0,0.97852,3e-05,2.12759]
[1779173009051,49.39,77000.95,0.0,0.97852,3e-05,2.12768]
[1779173014086,49.39,77000.97,0.0,0.97855,3e-05,2.12417]
[1779173023150,49.39,77001.5,0.0,0.97857,3e-05,2.12324]
[1779173026171,49.39,77000.45,0.0,0.97854,3e-05,2.12547]
[1779173031206,49.39,77002.0,0.0,0.97858,3e-05,2.12231]
[1779173036241,49.39,77001.85,0.0,0.97857,3e-05,2.12271]
[1779173040269,49.39,76998.38,0.0,0.97848,3e-05,2.12999]
[1779173041276,49.4,76990.52,0.0,0.97829,3e-05,2.14642]
[1779173042283,49.4,76987.46,0.0,0.97821,3e-05,2.15284]
[1779173043290,49.39,76985.17,0.0,0.97815,3e-05,2.15763]
[1779173048325,49.39,76985.06,0.0,0.97815,3e-05,2.15766]
[1779173052353,49.39,76986.33,0.0,0.97818,3e-05,2.15484]
[1779173055374,49.39,76990.88,0.0,0.9783,3e-05,2.14521]
[1779173056381,49.39,76992.05,0.0,0.97833,3e-05,2.14273]
[1779173058395,49.39,77004.24,0.0,0.97864,3e-05,2.11733]
[1779173059402,49.39,77007.26,0.0,0.97871,2e-05,2.11108]
[1779173060409,49.39,77007.74,0.0,0.97872,2e-05,2.11012]
[1779173065033,49.39,77008.41,0.0,0.97874,2e-05,2.10893]
[1779173070479,49.4,77010.52,0.0,0.97879,2e-05,2.10489]
[1779173071486,49.4,77014.01,0.0,0.97891,2e-05,2.09424]
[1779173074271,49.4,77018.67,0.0,0.97902,2e-05,2.08481]
[1779173074507,49.4,77020.93,0.0,0.97908,2e-05,2.08026]
[1779173075514,49.4,77024.3,0.0,0.97916,2e-05,2.07347]
[1779173076521,49.4,77026.73,0.0,0.97922,2e-05,2.06862]
[1779173077528,49.4,77035.38,0.0,0.97943,2e-05,2.05117]
[1779173078535,49.4,77039.72,0.0,0.97953,2e-05,2.04255]
[1779173081557,49.4,77045.52,0.0,0.97966,2e-05,2.03135]
[1779173082564,49.4,77050.27,0.0,0.97978,2e-05,2.022]
[1779173083571,49.4,77051.87,0.0,0.97981,2e-05,2.01898]
[1779173084578,49.41,77044.19,0.0,0.97962,2e-05,2.03458]
[1779173085585,49.41,77041.41,0.0,0.97956,2e-05,2.04034]
[1779173086592,49.41,77038.8,0.0,0.97949,2e-05,2.04576]
[1779173088606,49.41,77035.36,0.0,0.9794,2e-05,2.05301]
[1779173089615,49.41,77031.18,0.0,0.9793,2e-05,2.06162]
[1779173095657,49.41,77031.03,0.0,0.97929,2e-05,2.06263]
[1779173097671,49.42,77028.65,0.0,0.97923,2e-05,2.0677]
[1779173099686,49.42,77030.76,0.0,0.97928,2e-05,2.06363]
[1779173104720,49.42,77024.73,0.0,0.97912,2e-05,2.07649]
[1779173105727,49.42,77017.35,0.0,0.97894,2e-05,2.09201]
[1779173107745,49.43,77017.59,0.0,0.97894,2e-05,2.09196]
[1779173112781,49.43,77016.76,0.0,0.97891,2e-05,2.09398]
[1779173115802,49.43,77017.84,0.0,0.97894,2e-05,2.09194]
[1779173116809,49.43,77022.88,0.0,0.97906,2e-05,2.08167]
[1779173117816,49.43,77027.37,0.0,0.97917,2e-05,2.07258]
[1779173122851,49.43,77027.53,0.0,0.97917,2e-05,2.07271]
[1779173124865,49.43,77029.19,0.0,0.97921,2e-05,2.06949]
[1779173126879,49.43,77030.61,0.0,0.97924,2e-05,2.06678]
[1779173127886,49.43,77032.31,0.0,0.97928,2e-05,2.06342]
[1779173128893,49.43,77033.58,0.0,0.97931,2e-05,2.06094]
[1779173133928,49.45,77033.81,0.0,0.97932,2e-05,2.05908]
[1779173138966,49.46,77034.08,0.0,0.97931,2e-05,2.06062]
[1779173144001,49.47,77033.26,0.0,0.97926,2e-05,2.06436]
[1779173147022,49.48,77026.64,0.0,0.97908,2e-05,2.07907]
[1779173152057,49.48,77026.38,0.0,0.97907,2e-05,2.07995]
[1779173157092,49.48,77027.09,0.0,0.97909,2e-05,2.07886]
[1779173161120,49.48,77028.1,0.0,0.97911,2e-05,2.07708]
[1779173164141,49.49,77026.75,0.0,0.97907,2e-05,2.08005]
[1779173165148,49.49,77027.74,0.0,0.9791,2e-05,2.0781]
[1779173168169,49.49,77026.67,0.0,0.97907,2e-05,2.0805]
[1779173170183,49.49,77027.77,0.0,0.97909,2e-05,2.07839]
[1779173175218,49.49,77027.55,0.0,0.97908,2e-05,2.0792]
[1779173179246,49.49,77029.1,0.0,0.97912,2e-05,2.07632]
[1779173184281,49.49,77028.2,0.0,0.97909,2e-05,2.07853]
[1779173189316,49.5,77029.15,0.0,0.97911,2e-05,2.07696]
[1779173193393,49.5,77028.99,0.0,0.97914,2e-05,2.07402]
[1779173193401,49.5,77020.33,0.0,0.97892,2e-05,2.0918]
[1779173194354,49.5,77010.24,0.0,0.97867,3e-05,2.11262]
[1779173195363,49.5,76993.17,0.0,0.97824,3e-05,2.14845]
[1779173196370,49.5,76985.63,0.0,0.97804,3e-05,2.16454]
[1779173198384,49.5,76980.41,0.0,0.9779,3e-05,2.17604]
[1779173200398,49.51,76983.04,0.0,0.97796,3e-05,2.17093]
[1779173205433,49.51,76988.89,0.0,0.9781,3e-05,2.1598]
[1779173206440,49.51,76992.72,0.0,0.97819,3e-05,2.15203]
[1779173207447,49.52,76993.85,0.0,0.97822,3e-05,2.14992]
[1779173211475,49.52,76998.91,0.0,0.97833,3e-05,2.14046]
[1779173211886,49.52,76998.91,0.0,0.97833,3e-05,2.14046]
[1779173212482,49.52,77009.06,0.0,0.97859,3e-05,2.11964]
[1779173213489,49.53,77010.93,0.0,0.97863,3e-05,2.11607]
[1779173214496,49.53,77011.3,0.0,0.97863,3e-05,2.11563]
[1779173217517,49.53,77015.3,0.0,0.97872,2e-05,2.10838]
[1779173218524,49.54,77018.41,0.0,0.9788,2e-05,2.1023]
[1779173222552,49.54,77019.42,0.0,0.9788,2e-05,2.10163]
[1779173223559,49.55,77020.6,0.0,0.97883,2e-05,2.09955]
[1779173224566,49.55,77019.52,0.0,0.9788,2e-05,2.10212]
[1779173226580,49.55,77020.6,0.0,0.97882,2e-05,2.10061]
[1779173227587,49.55,77022.0,0.0,0.97885,2e-05,2.09808]
[1779173231617,49.56,77023.75,0.0,0.97887,2e-05,2.09626]
[1779173236651,49.57,77024.14,0.0,0.97886,2e-05,2.09725]
[1779173241686,49.58,77024.6,0.0,0.97885,2e-05,2.09806]
[1779173243700,49.59,77023.56,0.0,0.97881,2e-05,2.10089]
[1779173244707,49.59,77025.35,0.0,0.97886,2e-05,2.09755]
[1779173248735,49.6,77024.34,0.0,0.97881,2e-05,2.101]
[1779173249742,49.6,77025.66,0.0,0.97884,2e-05,2.09863]
[1779173255784,49.61,77024.72,0.0,0.97883,2e-05,2.09909]
[1779173261826,49.62,77025.81,0.0,0.97883,2e-05,2.09884]
[1779173266861,49.63,77026.36,0.0,0.97883,2e-05,2.09935]
[1779173272903,49.64,77025.92,0.0,0.97879,2e-05,2.1022]
[1779173277938,49.65,77026.32,0.0,0.97878,2e-05,2.10297]
[1779173281966,49.66,77024.87,0.0,0.97873,2e-05,2.10722]
[1779173287002,49.67,77024.56,0.0,0.9787,2e-05,2.10943]
[1779173292036,49.68,77022.38,0.0,0.97863,2e-05,2.11553]
[1779173294050,49.68,77019.11,0.0,0.97855,3e-05,2.12259]
[1779173295057,49.68,77016.23,0.0,0.97847,3e-05,2.12885]
[1779173300092,49.69,77015.62,0.0,0.97844,3e-05,2.13159]
[1779173304120,49.7,77017.06,0.0,0.97846,3e-05,2.12977]
[1779173310163,49.71,77017.35,0.0,0.97845,3e-05,2.13095]
[1779173311169,49.71,77021.7,0.0,0.97858,2e-05,2.11871]
[1779173312176,49.71,77025.28,0.0,0.97867,2e-05,2.11165]
[1779173317211,49.72,77019.88,0.0,0.97852,3e-05,2.12442]
[1779173318218,49.72,77018.57,0.0,0.97848,3e-05,2.12743]
[1779173319225,49.73,77019.65,0.0,0.9785,3e-05,2.1255]
[1779173324260,49.73,77020.47,0.0,0.97851,3e-05,2.12528]
[1779173325268,49.74,77023.41,0.0,0.97858,2e-05,2.1195]
[1779173326274,49.74,77026.4,0.0,0.97865,2e-05,2.11365]
[1779173327281,49.74,77027.78,0.0,0.97868,2e-05,2.11113]
[1779173330302,49.74,77028.78,0.0,0.97869,2e-05,2.11003]
[1779173335337,49.75,77028.35,0.0,0.97866,2e-05,2.11252]
[1779173336344,49.76,77021.93,0.0,0.9785,3e-05,2.12607]
[1779173337351,49.76,77016.8,0.0,0.97836,3e-05,2.13699]
[1779173342386,49.77,77017.12,0.0,0.97836,3e-05,2.13771]
[1779173343393,49.77,77015.11,0.0,0.9783,3e-05,2.14216]
[1779173348428,49.78,77014.81,0.0,0.97828,3e-05,2.14412]
[1779173350442,49.78,77016.26,0.0,0.97831,3e-05,2.14165]
[1779173355478,49.79,77015.58,0.0,0.97827,3e-05,2.14444]
[1779173358083,49.79,77015.67,0.0,0.97827,3e-05,2.14479]
[1779173358499,49.79,77011.19,0.0,0.97815,3e-05,2.15438]
[1779173359506,49.79,77008.74,0.0,0.97809,3e-05,2.15975]
[1779173361520,49.8,77010.02,0.0,0.97812,3e-05,2.15756]
[1779173363254,49.8,77009.36,0.0,0.9781,3e-05,2.15918]
[1779173365548,49.8,77007.12,0.0,0.97803,3e-05,2.16458]
[1779173369576,49.81,77005.48,0.0,0.97798,3e-05,2.16892]
[1779173374611,49.81,77005.43,0.0,0.978,3e-05,2.16656]
[1779173379646,49.82,77005.59,0.0,0.97799,3e-05,2.16736]
[1779173385688,49.83,77006.44,0.0,0.97799,3e-05,2.16695]
[1779173390723,49.83,77006.85,0.0,0.97799,3e-05,2.16724]
[1779173393744,49.84,77008.66,0.0,0.97803,3e-05,2.16414]
[1779173397773,49.84,77012.75,0.0,0.97812,3e-05,2.15653]
[1779173398780,49.84,77011.68,0.0,0.97809,3e-05,2.15899]
[1779173401801,49.85,77013.47,0.0,0.97813,3e-05,2.15599]
[1779173404822,49.85,77011.06,0.0,0.97805,3e-05,2.162]
[1779173411871,49.86,77015.45,0.0,0.97815,3e-05,2.15447]
[1779173412878,49.86,77020.11,0.0,0.97826,3e-05,2.14503]
[1779173414892,49.87,77017.35,0.0,0.97818,3e-05,2.15129]
[1779173415899,49.87,77018.38,0.0,0.97821,3e-05,2.1494]
[1779173417913,49.87,77019.44,0.0,0.97823,3e-05,2.14772]
[1779173422948,49.88,77019.47,0.0,0.97821,3e-05,2.14896]
[1779173427983,49.89,77021.45,0.0,0.97825,3e-05,2.14614]
[1779173432013,49.89,77020.63,0.0,0.97825,3e-05,2.14533]
[1779173435036,49.9,77021.96,0.0,0.97827,3e-05,2.14336]
[1779173438057,49.9,77026.87,0.0,0.97839,3e-05,2.134]
[1779173439064,49.9,77028.46,0.0,0.97842,3e-05,2.131]
[1779173440071,49.91,77030.81,0.0,0.97848,3e-05,2.12644]
[1779173441078,49.91,77031.8,0.0,0.9785,2e-05,2.1247]
[1779173446114,49.92,77032.43,0.0,0.9785,2e-05,2.1249]
[1779173447122,49.92,77031.41,0.0,0.97847,3e-05,2.1273]
[1779173451153,49.92,77032.58,0.0,0.97848,2e-05,2.12607]
[1779173452160,49.93,77033.77,0.0,0.97851,2e-05,2.12392]
[1779173454174,49.93,77032.57,0.0,0.97847,3e-05,2.127]
[1779173459209,49.94,77032.64,0.0,0.97846,3e-05,2.12835]
[1779173464244,49.94,77031.94,0.0,0.97844,3e-05,2.12971]
[1779173467265,49.94,77033.84,0.0,0.97849,2e-05,2.12574]
[1779173472300,49.94,77033.67,0.0,0.97848,2e-05,2.12605]
[1779173475321,49.94,77037.04,0.0,0.97857,2e-05,2.11909]
[1779173476328,49.94,77039.15,0.0,0.97862,2e-05,2.11477]
[1779173477335,49.94,77037.35,0.0,0.97858,2e-05,2.11848]
[1779173478342,49.94,77034.35,0.0,0.9785,2e-05,2.12465]
[1779173483377,49.94,77029.77,0.0,0.97837,3e-05,2.13535]
[1779173484384,49.95,77023.76,0.0,0.97822,3e-05,2.1481]
[1779173489419,49.95,77023.35,0.0,0.97819,3e-05,2.15033]
[1779173494454,49.96,77022.99,0.0,0.9782,3e-05,2.14889]
[1779173497859,49.97,77024.44,0.0,0.97822,3e-05,2.14673]
[1779173499489,49.97,77023.08,0.0,0.97818,3e-05,2.15013]
[1779173501506,49.97,77021.97,0.0,0.97815,3e-05,2.15299]
[1779173507548,49.98,77021.37,0.0,0.97811,3e-05,2.1559]
[1779173508555,49.99,77019.85,0.0,0.97807,3e-05,2.15933]
[1779173511576,49.99,77017.67,0.0,0.97801,3e-05,2.16467]
[1779173513590,49.99,77016.37,0.0,0.97797,3e-05,2.16789]
[1779173518625,50.0,77016.54,0.0,0.97796,3e-05,2.16878]
[1779173523662,50.01,77016.16,0.0,0.97793,3e-05,2.1708]
[1779173529722,50.02,77016.85,0.0,0.97793,3e-05,2.1708]
[1779173531736,50.02,77021.15,0.0,0.97804,3e-05,2.1623]
[1779173532743,50.02,77033.76,0.0,0.97835,3e-05,2.13641]
[1779173533750,50.02,77034.54,0.0,0.97837,3e-05,2.13509]
[1779173535764,50.02,77036.28,0.0,0.9784,3e-05,2.1321]
[1779173538785,50.03,77035.1,0.0,0.97836,3e-05,2.13543]
[1779173539792,50.03,77037.22,0.0,0.97841,3e-05,2.13136]
[1779173542813,50.04,77038.31,0.0,0.97843,2e-05,2.13001]
[1779173547848,50.04,77038.28,0.0,0.97841,3e-05,2.13126]
[1779173552883,50.05,77038.67,0.0,0.97844,2e-05,2.12837]
[1779173557918,50.06,77039.77,0.0,0.97845,2e-05,2.12759]
[1779173559932,50.06,77038.49,0.0,0.97841,3e-05,2.13082]
[1779173564968,50.07,77038.9,0.0,0.9784,3e-05,2.13174]
[1779173570007,50.08,77038.51,0.0,0.97837,3e-05,2.13399]
[1779173574030,50.09,77033.0,0.0,0.97822,3e-05,2.14651]
[1779173579065,50.1,77033.59,0.0,0.97822,3e-05,2.14662]
[1779173580072,50.1,77029.99,0.0,0.97813,3e-05,2.15434]
[1779173581079,50.1,77027.01,0.0,0.97805,3e-05,2.16078]
[1779173586115,50.11,77026.77,0.0,0.97803,3e-05,2.16249]
[1779173588128,50.11,77023.59,0.0,0.97794,3e-05,2.16959]
[1779173589627,50.11,77022.38,0.0,0.97791,3e-05,2.17234]
[1779173592156,50.12,77021.24,0.0,0.97787,3e-05,2.17539]
[1779173597191,50.12,77019.29,0.0,0.97781,3e-05,2.18052]
[1779173602226,50.13,77019.47,0.0,0.9778,3e-05,2.18116]
[1779173606254,50.13,77018.32,0.0,0.97776,3e-05,2.18437]
[1779173607261,50.13,77014.61,0.0,0.97766,3e-05,2.19235]
[1779173608268,50.13,77010.47,0.0,0.97755,3e-05,2.20124]
[1779173610282,50.14,77011.56,0.0,0.97758,3e-05,2.19927]
[1779173615317,50.14,77011.51,0.0,0.9776,3e-05,2.19663]
[1779173620352,50.15,77012.1,0.0,0.97761,3e-05,2.19627]
[1779173625387,50.15,77015.34,0.0,0.97768,3e-05,2.19034]
[1779173626394,50.15,77017.85,0.0,0.97774,3e-05,2.18527]
[1779173631429,50.16,77016.27,0.0,0.97769,3e-05,2.18957]
[1779173632436,50.16,77017.33,0.0,0.97771,3e-05,2.18754]
[1779173634450,50.16,77013.36,0.0,0.97761,3e-05,2.19627]
[1779173637768,50.16,77012.39,0.0,0.97758,3e-05,2.19867]
[1779173638719,50.16,77012.9,0.0,0.97759,3e-05,2.19778]
[1779173638777,50.17,77008.44,0.0,0.97747,3e-05,2.20736]
[1779173639485,50.17,77006.65,0.0,0.97742,3e-05,2.2113]
[1779173641499,50.17,77007.84,0.0,0.97745,3e-05,2.2091]
[1779173643513,50.17,77010.91,0.0,0.97752,3e-05,2.20295]
[1779173647541,50.17,77012.14,0.0,0.97755,3e-05,2.20103]
[1779173649555,50.18,77013.32,0.0,0.97757,3e-05,2.19889]
[1779173650562,50.18,77014.35,0.0,0.9776,3e-05,2.19689]
[1779173651569,50.18,77012.65,0.0,0.97755,3e-05,2.20064]
[1779173653583,50.18,77011.18,0.0,0.97751,3e-05,2.20407]
[1779173658618,50.18,77011.45,0.0,0.97751,3e-05,2.20428]
[1779173660633,50.19,77012.55,0.0,0.97753,3e-05,2.20227]
[1779173665671,50.19,77012.49,0.0,0.97752,3e-05,2.20317]
[1779173671713,50.2,77010.92,0.0,0.97751,3e-05,2.20375]
[1779173672846,50.2,77010.92,0.0,0.97751,3e-05,2.20375]
[1779173673727,50.2,77003.8,0.0,0.97732,3e-05,2.21909]
[1779173675489,50.2,77003.6,0.0,0.97731,3e-05,2.21963]
[1779173676748,50.2,77005.22,0.0,0.97735,3e-05,2.21644]
[1779173681783,50.2,77005.13,0.0,0.97735,3e-05,2.21631]
[1779173688572,50.2,77005.13,0.0,0.97735,3e-05,2.21631]
[1779173689839,50.19,77002.51,0.0,0.97729,3e-05,2.22099]
[1779173693772,50.19,77003.27,0.0,0.97731,3e-05,2.21975]
[1779173694875,50.2,77004.56,0.0,0.97734,3e-05,2.21727]
[1779173700917,50.2,77004.83,0.0,0.97734,3e-05,2.21749]
[1779173701924,50.2,77007.1,0.0,0.9774,3e-05,2.21282]
[1779173702931,50.2,77010.0,0.0,0.97747,3e-05,2.20684]
[1779173703938,50.2,77013.12,0.0,0.97755,3e-05,2.20042]
[1779173708973,50.21,77014.22,0.0,0.97757,3e-05,2.19892]
[1779173709980,50.21,77015.56,0.0,0.9776,3e-05,2.19626]
[1779173715015,50.21,77017.36,0.0,0.97764,3e-05,2.1933]
[1779173720050,50.22,77017.96,0.0,0.97764,3e-05,2.19254]
[1779173725085,50.22,77017.78,0.0,0.97763,3e-05,2.19373]
[1779173731127,50.23,77021.74,0.0,0.97776,3e-05,2.18276]
[1779173732134,50.23,77024.04,0.0,0.97781,3e-05,2.17827]
[1779173737169,50.23,77023.84,0.0,0.97779,3e-05,2.1796]
[1779173743212,50.24,77023.75,0.0,0.97778,3e-05,2.18087]
[1779173748247,50.25,77023.56,0.0,0.97776,3e-05,2.1822]
[1779173750261,50.25,77017.0,0.0,0.97759,3e-05,2.19631]
[1779173751268,50.25,77015.56,0.0,0.97755,3e-05,2.1995]
[1779173756304,50.25,77015.01,0.0,0.97753,3e-05,2.20145]
[1779173760336,50.26,77011.63,0.0,0.97743,3e-05,2.2092]
[1779173765371,50.26,77012.6,0.0,0.97745,3e-05,2.2079]
[1779173770409,50.27,77012.01,0.0,0.97742,3e-05,2.20991]
[1779173775443,50.27,77010.26,0.0,0.97737,3e-05,2.21435]
[1779173777457,50.27,77008.57,0.0,0.97732,3e-05,2.21822]
[1779173778465,50.27,77007.5,0.0,0.97729,3e-05,2.22063]
[1779173783499,50.28,77007.69,0.0,0.97729,3e-05,2.22093]
[1779173788534,50.28,77007.37,0.0,0.97727,3e-05,2.2223]
[1779173789541,50.28,77008.5,0.0,0.9773,3e-05,2.22004]
[1779173793569,50.28,77009.99,0.0,0.97737,3e-05,2.21381]
[1779173797597,50.29,77008.24,0.0,0.97731,3e-05,2.21808]
[1779173802632,50.29,77009.31,0.0,0.97733,3e-05,2.21651]
[1779173807667,50.3,77007.76,0.0,0.97728,3e-05,2.22046]
[1779173812702,50.3,77007.37,0.0,0.97727,3e-05,2.22193]
[1779173817737,50.3,77007.49,0.0,0.97726,3e-05,2.22231]
[1779173822772,50.31,77007.28,0.0,0.97725,3e-05,2.22337]
[1779173824786,50.31,77006.22,0.0,0.97722,3e-05,2.22586]
[1779173825794,50.31,77002.14,0.0,0.97711,3e-05,2.23464]
[1779173831838,50.31,77002.93,0.0,0.97712,3e-05,2.2336]
[1779173836873,50.32,77002.74,0.0,0.97711,3e-05,2.23455]
[1779173840901,50.32,77003.99,0.0,0.97714,3e-05,2.23233]
[1779173851978,50.32,77003.65,0.0,0.97715,3e-05,2.23062]
[1779173854999,50.33,77001.8,0.0,0.9771,3e-05,2.23489]
[1779173860034,50.33,77001.57,0.0,0.97709,3e-05,2.23591]
[1779173861041,50.33,77000.06,0.0,0.97705,3e-05,2.23923]
[1779173865069,50.33,77001.68,0.0,0.97708,3e-05,2.23619]
[1779173866076,50.33,77002.79,0.0,0.97711,3e-05,2.23394]
[1779173866594,50.33,77002.79,0.0,0.97711,3e-05,2.23394]
[1779173867083,50.33,77001.6,0.0,0.97708,3e-05,2.23658]
[1779173868090,50.33,76999.75,0.0,0.97703,3e-05,2.24063]
[1779173868614,50.33,76999.75,0.0,0.97703,3e-05,2.24063]
[1779173870104,50.34,76998.63,0.0,0.977,3e-05,2.24322]
[1779173871111,50.34,77000.84,0.0,0.97705,3e-05,2.23862]
[1779173874132,50.34,76998.67,0.0,0.97699,3e-05,2.24355]
[1779173879168,50.34,76998.88,0.0,0.97699,3e-05,2.2436]
[1779173880271,50.34,76998.88,0.0,0.97699,3e-05,2.2436]
[1779173881182,50.34,76995.23,0.0,0.97689,3e-05,2.25159]
[1779173883196,50.34,76993.74,0.0,0.97685,3e-05,2.25496]
[1779173885210,50.34,76991.77,0.0,0.9768,3e-05,2.25934]
[1779173889239,50.35,76989.17,0.0,0.97672,3e-05,2.26521]
[1779173891253,50.35,76990.71,0.0,0.97676,3e-05,2.26204]
[1779173895283,50.35,76989.48,0.0,0.97673,3e-05,2.26494]
[1779173900462,50.35,76988.59,0.0,0.9767,3e-05,2.26717]
[1779173907368,50.35,76988.37,0.0,0.97669,3e-05,2.26813]
[1779173912403,50.35,76987.67,0.0,0.9767,3e-05,2.26623]
[1779173917565,50.36,76986.74,0.0,0.97667,3e-05,2.26849]
[1779173920459,50.36,76979.54,0.0,0.97648,3e-05,2.28426]
[1779173921466,50.36,76975.75,0.0,0.97638,3e-05,2.29249]
[1779173926501,50.36,76975.53,0.0,0.97637,3e-05,2.29309]
[1779173928037,50.36,76973.24,0.0,0.97631,3e-05,2.29809]
[1779173932004,50.36,76972.59,0.0,0.97629,3e-05,2.29955]
[1779173932543,50.36,76964.1,0.0,0.97606,3e-05,2.31808]
[1779173933722,50.36,76964.1,0.0,0.97606,3e-05,2.31808]
[1779173933817,50.36,76966.2,0.0,0.97612,3e-05,2.31348]
[1779173939592,50.36,76971.33,0.0,0.97625,3e-05,2.30231]
[1779173941290,50.36,76973.09,0.0,0.9763,3e-05,2.2985]
[1779173947648,50.36,76973.09,0.0,0.9763,3e-05,2.29868]
[1779173952683,50.36,76972.88,0.0,0.97629,3e-05,2.29927]
[1779173956711,50.36,76971.59,0.0,0.97626,3e-05,2.30219]
[1779173961746,50.36,76971.85,0.0,0.97626,3e-05,2.30176]
[1779173966781,50.36,76971.49,0.0,0.97625,3e-05,2.30269]
[1779173968795,50.36,76975.26,0.0,0.97635,3e-05,2.29457]
[1779173973830,50.36,76976.35,0.0,0.97641,3e-05,2.28871]
[1779173978865,50.37,76976.25,0.0,0.97641,3e-05,2.2892]
[1779173981888,50.37,76973.83,0.0,0.97634,3e-05,2.2946]
[1779173983901,50.37,76975.99,0.0,0.9764,3e-05,2.29001]
[1779173985915,50.37,76977.35,0.0,0.97643,3e-05,2.28717]
[1779173989943,50.37,76974.64,0.0,0.97636,3e-05,2.29326]
[1779173992964,50.37,76973.52,0.0,0.97633,3e-05,2.29583]
[1779173995985,50.37,76972.3,0.0,0.97629,3e-05,2.2986]
[1779173996992,50.37,76971.1,0.0,0.97626,3e-05,2.30124]
[1779173999006,50.37,76972.34,0.0,0.97629,3e-05,2.29862]
[1779174001026,50.37,76968.6,0.0,0.97619,3e-05,2.30682]
[1779174002033,50.37,76961.12,0.0,0.97599,3e-05,2.32317]
[1779174003214,50.37,76961.12,0.0,0.97599,3e-05,2.32317]
[1779174003266,50.37,76957.73,0.0,0.97589,3e-05,2.33059]
[1779174004047,50.37,76952.61,0.0,0.97575,3e-05,2.34182]
[1779174009110,50.37,76953.02,0.0,0.97577,3e-05,2.34078]
[1779174009211,50.37,76954.31,0.0,0.9758,3e-05,2.3379]
[1779174010089,50.37,76956.3,0.0,0.97586,3e-05,2.33351]
[1779174015124,50.37,76956.17,0.0,0.97585,3e-05,2.33367]
[1779174017139,50.37,76954.21,0.0,0.9758,3e-05,2.33793]
[1779174018145,50.37,76955.45,0.0,0.97584,3e-05,2.33517]
[1779174023180,50.37,76956.79,0.0,0.97587,3e-05,2.33208]
[1779174026201,50.37,76958.38,0.0,0.97592,3e-05,2.32851]
[1779174027656,50.37,76958.22,0.0,0.97591,3e-05,2.32884]
[1779174028215,50.37,76955.54,0.0,0.97584,3e-05,2.3347]
[1779174029222,50.37,76953.58,0.0,0.97579,3e-05,2.33898]
[1779174030229,50.37,76952.21,0.0,0.97575,3e-05,2.34195]
[1779174031236,50.37,76949.77,0.0,0.97572,3e-05,2.3435]
[1779174032243,50.37,76946.13,0.0,0.97562,3e-05,2.35147]
[1779174033250,50.37,76944.35,0.0,0.97557,3e-05,2.35535]
[1779174038285,50.36,76942.13,0.0,0.97552,3e-05,2.35992]
[1779174040299,50.36,76938.46,0.0,0.97542,3e-05,2.36792]
[1779174041248,50.36,76938.46,0.0,0.97542,3e-05,2.36792]
[1779174041408,50.36,76938.46,0.0,0.97542,3e-05,2.36792]
[1779174041306,50.36,76934.71,0.0,0.97531,3e-05,2.37618]
[1779174042313,50.36,76932.5,0.0,0.97525,3e-05,2.38101]
[1779174044327,50.36,76929.56,0.0,0.97517,3e-05,2.38737]
[1779174049362,50.36,76929.66,0.0,0.97518,3e-05,2.38658]
[1779174054397,50.36,76929.59,0.0,0.97519,3e-05,2.38618]
[1779174055574,50.36,76930.36,0.0,0.97521,3e-05,2.38435]
[1779174056411,50.35,76934.39,0.0,0.97532,3e-05,2.37525]
[1779174057418,50.35,76936.03,0.0,0.97537,3e-05,2.3715]
[1779174060284,50.35,76936.14,0.0,0.97538,3e-05,2.37108]
[1779174061446,50.35,76940.53,0.0,0.9755,3e-05,2.36117]
[1779174062453,50.35,76942.68,0.0,0.97556,3e-05,2.35632]
[1779174064467,50.35,76951.57,0.0,0.97581,3e-05,2.33652]
[1779174065475,50.35,76954.35,0.0,0.97588,3e-05,2.33038]
[1779174067702,50.35,76954.71,0.0,0.97589,3e-05,2.32957]
[1779174067742,50.35,76954.71,0.0,0.97589,3e-05,2.32957]
[1779174067829,50.35,76954.71,0.0,0.97589,3e-05,2.32957]
[1779174072524,50.35,76959.05,0.0,0.97602,3e-05,2.31991]
[1779174073531,50.35,76961.06,0.0,0.97607,3e-05,2.3155]
[1779174078566,50.34,76960.84,0.0,0.97608,3e-05,2.31432]
[1779174079573,50.34,76962.39,0.0,0.97613,3e-05,2.31061]
[1779174084405,50.33,76960.5,0.0,0.9761,3e-05,2.31341]
[1779174085615,50.33,76958.01,0.0,0.97604,3e-05,2.31817]
[1779174088595,50.32,76958.27,0.0,0.97605,3e-05,2.3169]
[1779174088636,50.32,76956.55,0.0,0.97601,3e-05,2.32032]
[1779174089643,50.32,76955.29,0.0,0.97598,3e-05,2.32305]
[1779174091657,50.32,76954.43,0.0,0.97599,3e-05,2.32109]
[1779174093671,50.32,76955.94,0.0,0.97604,3e-05,2.31706]
[1779174098798,50.31,76955.22,0.0,0.97604,3e-05,2.31722]
[1779174099155,50.31,76955.22,0.0,0.97604,3e-05,2.31722]
[1779174099713,50.3,76961.16,0.0,0.97621,3e-05,2.30355]
[1779174100720,50.3,76964.88,0.0,0.97631,3e-05,2.29513]
[1779174101727,50.3,76967.57,0.0,0.97639,3e-05,2.28898]
[1779174104237,50.3,76968.79,0.0,0.97643,3e-05,2.28574]
[1779174106438,50.29,76966.83,0.0,0.97638,3e-05,2.28939]
[1779174108777,50.29,76959.15,0.0,0.97619,3e-05,2.30518]
[1779174113812,50.28,76959.41,0.0,0.97621,3e-05,2.30298]
[1779174118847,50.27,76960.38,0.0,0.97626,3e-05,2.29925]
[1779174123883,50.26,76960.09,0.0,0.97627,3e-05,2.29831]
[1779174128919,50.25,76960.62,0.0,0.9763,3e-05,2.29561]
[1779174135969,50.24,76960.48,0.0,0.97633,3e-05,2.29377]
[1779174141004,50.23,76960.37,0.0,0.97634,3e-05,2.2925]
[1779174143018,50.23,76962.17,0.0,0.9764,3e-05,2.28799]
[1779174146039,50.22,76958.55,0.0,0.97631,3e-05,2.29498]
[1779174147543,50.22,76957.01,0.0,0.97627,3e-05,2.29803]
[1779174147678,50.22,76957.01,0.0,0.97627,3e-05,2.29803]
[1779174155102,50.21,76956.12,0.0,0.97632,3e-05,2.29378]
[1779174156109,50.21,76948.51,0.0,0.97611,3e-05,2.31008]
[1779174158123,50.21,76946.43,0.0,0.97606,3e-05,2.31461]
[1779174163158,50.21,76946.28,0.0,0.97605,3e-05,2.31484]
[1779174166063,50.21,76946.21,0.0,0.97605,3e-05,2.31495]
[1779174166182,50.21,76948.09,0.0,0.9761,3e-05,2.31081]
[1779174167189,50.2,76951.41,0.0,0.9762,3e-05,2.30321]
[1779174172224,50.19,76951.39,0.0,0.97622,3e-05,2.30164]
[1779174175397,50.19,76951.44,0.0,0.97622,3e-05,2.30121]
[1779174175428,50.19,76949.03,0.0,0.97617,3e-05,2.30584]
[1779174176252,50.19,76945.66,0.0,0.97608,3e-05,2.31289]
[1779174180281,50.18,76944.27,0.0,0.97606,3e-05,2.31461]
[1779174183301,50.17,76940.36,0.0,0.97596,3e-05,2.32217]
[1779174184308,50.17,76937.75,0.0,0.97589,3e-05,2.32756]
[1779174189343,50.17,76932.54,0.0,0.97576,3e-05,2.33856]
[1779174190350,50.17,76931.01,0.0,0.97571,3e-05,2.3419]
[1779174191358,50.17,76929.8,0.0,0.97568,3e-05,2.34453]
[1779174192365,50.17,76933.05,0.0,0.97577,3e-05,2.33729]
[1779174193372,50.17,76935.57,0.0,0.97584,3e-05,2.33169]
[1779174195390,50.17,76933.47,0.0,0.97578,3e-05,2.33626]
[1779174197404,50.17,76932.09,0.0,0.97575,3e-05,2.33924]
[1779174201432,50.17,76933.79,0.0,0.9758,3e-05,2.33535]
[1779174205460,50.17,76932.4,0.0,0.97576,3e-05,2.33831]
[1779174210495,50.17,76931.15,0.0,0.97573,3e-05,2.34093]
[1779174211502,50.17,76930.25,0.0,0.97574,3e-05,2.33911]
[1779174212509,50.17,76927.69,0.0,0.97567,3e-05,2.34475]
[1779174214523,50.16,76926.41,0.0,0.97563,3e-05,2.34752]
[1779174218552,50.16,76921.73,0.0,0.97551,3e-05,2.35776]
[1779174219558,50.16,76919.67,0.0,0.97545,3e-05,2.36231]
[1779174221572,50.16,76924.56,0.0,0.97559,3e-05,2.35131]
[1779174222579,50.16,76926.06,0.0,0.97563,3e-05,2.34792]
[1779174227614,50.16,76926.79,0.0,0.97565,3e-05,2.34609]
[1779174232649,50.16,76928.05,0.0,0.97569,3e-05,2.34302]
[1779174234663,50.16,76926.69,0.0,0.97566,3e-05,2.34529]
[1779174237684,50.15,76928.03,0.0,0.9757,3e-05,2.34187]
[1779174241712,50.15,76933.12,0.0,0.97585,3e-05,2.33014]
[1779174242719,50.15,76940.58,0.0,0.97606,3e-05,2.31339]
[1779174243661,50.15,76940.58,0.0,0.97606,3e-05,2.31339]
[1779174250775,50.13,76939.92,0.0,0.97607,3e-05,2.31233]
[1779174253443,50.13,76939.8,0.0,0.97607,3e-05,2.31228]
[1779174255811,50.13,76932.57,0.0,0.97589,3e-05,2.32692]
[1779174256819,50.12,76930.33,0.0,0.97583,3e-05,2.33152]
[1779174261853,50.11,76930.87,0.0,0.97587,3e-05,2.3286]
[1779174268902,50.1,76930.33,0.0,0.97588,3e-05,2.32744]
[1779174273937,50.09,76930.31,0.0,0.97594,3e-05,2.32205]
[1779174279981,50.08,76929.92,0.0,0.97595,3e-05,2.32098]
[1779174286023,50.07,76930.45,0.0,0.97599,3e-05,2.31792]
[1779174291058,50.06,76930.14,0.0,0.976,3e-05,2.31707]
[1779174295086,50.05,76927.83,0.0,0.97595,3e-05,2.32093]
[1779174297100,50.05,76929.63,0.0,0.97601,3e-05,2.31635]
[1779174302135,50.04,76929.12,0.0,0.97601,3e-05,2.31598]
[1779174303142,50.04,76926.86,0.0,0.97596,3e-05,2.32066]
[1779174308177,50.03,76925.27,0.0,0.97593,3e-05,2.32262]
[1779174312205,50.03,76927.32,0.0,0.976,3e-05,2.31685]
[1779174317240,50.02,76934.48,0.0,0.97622,3e-05,2.29959]
[1779174322275,50.01,76935.36,0.0,0.97626,3e-05,2.29629]
[1779174323282,50.01,76936.83,0.0,0.9763,3e-05,2.2928]
[1779174326316,50.0,76938.25,0.0,0.97635,3e-05,2.2889]
[1779174327315,50.0,76942.39,0.0,0.97647,3e-05,2.27961]
[1779174332466,50.0,76941.92,0.0,0.9765,3e-05,2.27593]
[1779174337535,49.99,76942.05,0.0,0.97652,3e-05,2.27443]
[1779174337602,49.99,76940.03,0.0,0.97647,3e-05,2.27858]
[1779174338392,49.99,76937.28,0.0,0.9764,3e-05,2.28432]
[1779174340406,49.98,76936.0,0.0,0.97637,3e-05,2.28659]
[1779174344434,49.98,76934.3,0.0,0.97634,3e-05,2.28924]
[1779174348462,49.97,76936.7,0.0,0.97641,3e-05,2.28293]
[1779174350173,49.97,76937.46,0.0,0.97644,3e-05,2.28101]
[1779174350476,49.97,76939.84,0.0,0.97651,3e-05,2.27558]
[1779174351483,49.97,76944.23,0.0,0.97663,3e-05,2.2658]
[1779174352490,49.97,76946.62,0.0,0.97669,3e-05,2.2604]
[1779174354504,49.96,76948.16,0.0,0.97674,3e-05,2.25663]
[1779174355511,49.96,76950.14,0.0,0.9768,3e-05,2.25213]
[1779174360546,49.96,76950.61,0.0,0.97682,3e-05,2.25007]
[1779174366589,49.95,76950.11,0.0,0.97682,3e-05,2.24989]
[1779174368121,49.95,76949.78,0.0,0.97682,3e-05,2.25039]
[1779174368602,49.95,76945.56,0.0,0.97671,3e-05,2.2593]
[1779174371623,49.94,76946.8,0.0,0.97675,3e-05,2.25594]
[1779174376658,49.94,76947.75,0.0,0.97679,3e-05,2.2528]
[1779174380277,49.93,76948.74,0.0,0.97682,3e-05,2.25002]
[1779174385726,49.93,76948.6,0.0,0.97683,3e-05,2.24908]
[1779174388747,49.92,76946.55,0.0,0.97679,3e-05,2.2529]
[1779174391768,49.92,76945.48,0.0,0.9768,3e-05,2.25088]
[1779174392608,49.92,76945.48,0.0,0.9768,3e-05,2.25088]
[1779174397810,49.91,76944.32,0.0,0.97679,3e-05,2.25213]
[1779174399824,49.91,76945.95,0.0,0.97684,3e-05,2.24799]
[1779174401297,49.91,76945.95,0.0,0.97684,3e-05,2.24799]
[1779174401569,49.91,76945.95,0.0,0.97684,3e-05,2.24799]
[1779174406873,49.9,76946.06,0.0,0.97686,3e-05,2.24633]
[1779174409894,49.9,76947.27,0.0,0.9769,3e-05,2.24313]
[1779174414929,49.89,76947.56,0.0,0.97692,3e-05,2.24155]
[1779174417950,49.89,76945.67,0.0,0.97687,3e-05,2.24506]
[1779174419964,49.89,76959.87,0.0,0.97725,3e-05,2.21419]
[1779174420971,49.89,76961.71,0.0,0.9773,3e-05,2.21012]
[1779174421978,49.88,76963.8,0.0,0.97736,3e-05,2.20553]
[1779174423992,49.88,76962.19,0.0,0.97732,3e-05,2.2087]
[1779174426006,49.88,76964.02,0.0,0.97737,3e-05,2.20452]
[1779174427013,49.88,76965.19,0.0,0.97741,3e-05,2.2019]
[1779174433055,49.88,76965.63,0.0,0.97743,3e-05,2.20023]
[1779174439097,49.87,76964.85,0.0,0.97741,3e-05,2.20115]
[1779174442118,49.87,76966.1,0.0,0.97745,3e-05,2.19813]
[1779174445142,49.87,76967.93,0.0,0.9775,3e-05,2.1939]
[1779174450177,49.87,76967.67,0.0,0.9775,3e-05,2.19391]
[1779174453198,49.86,76970.45,0.0,0.97762,3e-05,2.18408]
[1779174458233,49.86,76970.42,0.0,0.97762,3e-05,2.18373]
[1779174460247,49.86,76975.84,0.0,0.97776,3e-05,2.17214]
[1779174461254,49.86,76978.15,0.0,0.97782,3e-05,2.16722]
[1779174462261,49.86,76979.8,0.0,0.97787,3e-05,2.16371]
[1779174467296,49.86,76980.42,0.0,0.97788,3e-05,2.16222]
[1779174470317,49.86,76995.49,0.0,0.97827,3e-05,2.13065]
[1779174471324,49.86,77003.53,0.0,0.97847,3e-05,2.11403]
[1779174476359,49.86,77004.58,0.0,0.9785,3e-05,2.11207]
[1779174481396,49.86,77006.21,0.0,0.97854,3e-05,2.10888]
[1779174486431,49.86,77007.0,0.0,0.97855,3e-05,2.10743]
[1779174491467,49.86,77004.98,0.0,0.9785,3e-05,2.11173]
[1779174492473,49.86,77003.65,0.0,0.97847,3e-05,2.11449]
[1779174497508,49.86,77004.1,0.0,0.97848,3e-05,2.11363]
[1779174499522,49.86,77002.37,0.0,0.97844,3e-05,2.11723]
[1779174504557,49.86,77002.91,0.0,0.97845,3e-05,2.11615]
[1779174508585,49.86,77008.36,0.0,0.97859,3e-05,2.10496]
[1779174510601,49.86,77009.57,0.0,0.97861,3e-05,2.10254]
[1779174515636,49.86,77007.25,0.0,0.97859,3e-05,2.10394]
[1779174520671,49.87,77007.31,0.0,0.97859,3e-05,2.10398]
[1779174525706,49.87,77007.1,0.0,0.97858,3e-05,2.10459]
[1779174530741,49.87,77007.3,0.0,0.97858,3e-05,2.10437]
[1779174535776,49.87,77008.06,0.0,0.9786,3e-05,2.10301]
[1779174539810,49.87,77011.01,0.0,0.97867,2e-05,2.09713]
[1779174540811,49.87,77012.2,0.0,0.9787,2e-05,2.09474]
[1779174544839,49.87,77021.45,0.0,0.97893,2e-05,2.07607]
[1779174546853,49.87,77019.42,0.0,0.97888,2e-05,2.08036]
[1779174549874,49.87,77020.55,0.0,0.9789,2e-05,2.07831]
[1779174550881,49.87,77018.61,0.0,0.97885,2e-05,2.08235]
[1779174553899,49.88,77019.2,0.0,0.97886,2e-05,2.08131]
[1779174553906,49.88,77034.6,0.0,0.97924,2e-05,2.05017]
[1779174554318,49.88,77034.6,0.0,0.97924,2e-05,2.05017]
[1779174554912,49.88,77054.54,0.0,0.97972,2e-05,2.01036]
[1779174555919,49.88,77056.52,0.0,0.97977,2e-05,2.00656]
[1779174556970,49.89,77058.9,0.0,0.9798,2e-05,2.00386]
[1779174557938,49.89,77058.9,0.0,0.9798,2e-05,2.00386]
[1779174557964,49.9,77068.18,0.0,0.98,2e-05,1.98757]
[1779174558945,49.91,77071.13,0.0,0.98004,2e-05,1.98384]
[1779174559952,49.93,77070.91,0.0,0.98001,2e-05,1.98662]
[1779174560068,49.93,77070.91,0.0,0.98001,2e-05,1.98662]
[1779174561966,49.96,77073.92,0.0,0.98003,2e-05,1.98547]
[1779174562973,49.97,77076.87,0.0,0.98007,2e-05,1.98199]
[1779174563980,49.97,77073.69,0.0,0.97999,2e-05,1.98847]
[1779174564987,49.99,77059.86,0.0,0.97963,2e-05,2.01825]
[1779174567001,50.0,77058.48,0.0,0.97957,2e-05,2.02366]
[1779174569016,50.01,77054.92,0.0,0.97948,2e-05,2.03109]
[1779174571021,50.01,77054.68,0.0,0.97947,2e-05,2.03173]
[1779174571062,50.01,77054.68,0.0,0.97947,2e-05,2.03173]
[1779174571068,50.01,77054.68,0.0,0.97947,2e-05,2.03173]
[1779174571617,50.01,77054.68,0.0,0.97947,2e-05,2.03173]
[1779174571669,50.01,77054.68,0.0,0.97947,2e-05,2.03173]
[1779174571810,50.01,77054.68,0.0,0.97947,2e-05,2.03173]
[1779174571872,50.01,77054.68,0.0,0.9795,2e-05,2.0284]
[1779174574437,50.01,77054.68,0.0,0.9795,2e-05,2.0284]
[1779174574562,50.01,77054.68,0.0,0.9795,2e-05,2.0284]
[1779174574586,50.01,77054.68,0.0,0.97949,2e-05,2.02887]
[1779174576065,50.01,77051.8,0.0,0.97942,2e-05,2.03494]
[1779174579086,50.01,77046.02,0.0,0.97928,2e-05,2.04696]
[1779174581100,50.02,77041.01,0.0,0.97915,2e-05,2.0573]
[1779174583441,50.02,77038.75,0.0,0.97909,2e-05,2.06197]
[1779174583492,50.02,77038.75,0.0,0.97909,2e-05,2.06197]
[1779174583561,50.02,77038.75,0.0,0.97909,2e-05,2.06197]
[1779174583660,50.02,77038.93,0.0,0.9791,2e-05,2.06171]
[1779174584212,50.02,77038.93,0.0,0.9791,2e-05,2.06171]
[1779174584255,50.02,77038.93,0.0,0.9791,2e-05,2.06171]
[1779174584308,50.02,77038.93,0.0,0.9791,2e-05,2.06171]
[1779174590163,50.02,77038.6,0.0,0.97908,2e-05,2.06311]
[1779174592177,50.02,77033.5,0.0,0.97895,2e-05,2.07364]
[1779174593184,50.02,77030.07,0.0,0.97887,2e-05,2.08069]
[1779174597212,50.03,77025.02,0.0,0.97874,2e-05,2.09127]
[1779174598890,50.03,77025.02,0.0,0.97874,2e-05,2.09127]
[1779174598944,50.03,77025.02,0.0,0.97874,2e-05,2.09127]
[1779174599060,50.03,77025.02,0.0,0.97874,2e-05,2.09127]
[1779174598990,50.03,77023.33,0.0,0.9787,2e-05,2.09478]
[1779174599817,50.03,77023.33,0.0,0.9787,2e-05,2.09478]
[1779174599869,50.03,77023.33,0.0,0.9787,2e-05,2.09478]
[1779174600057,50.03,77023.33,0.0,0.9787,2e-05,2.09478]
[1779174603254,50.03,77026.37,0.0,0.97877,2e-05,2.08881]
[1779174605920,50.03,77027.13,0.0,0.97879,2e-05,2.08732]
[1779174605972,50.03,77027.13,0.0,0.97879,2e-05,2.08732]
[1779174606062,50.03,77027.13,0.0,0.97879,2e-05,2.08732]
[1779174606021,50.03,77028.14,0.0,0.97881,2e-05,2.08532]
[1779174606388,50.03,77028.14,0.0,0.97881,2e-05,2.08532]
[1779174606406,50.03,77028.14,0.0,0.97881,2e-05,2.08532]
[1779174606560,50.03,77028.14,0.0,0.97881,2e-05,2.08532]
[1779174612318,50.03,77028.36,0.0,0.97881,2e-05,2.08529]
[1779174614332,50.03,77030.92,0.0,0.97887,2e-05,2.08021]
[1779174616346,50.03,77035.5,0.0,0.97898,2e-05,2.07106]
[1779174617354,50.03,77035.5,0.0,0.97898,2e-05,2.07106]
[1779174618314,50.03,77034.86,0.0,0.97897,2e-05,2.07244]
[1779174618321,50.03,77034.86,0.0,0.97897,2e-05,2.07244]
[1779174618535,50.03,77034.86,0.0,0.97897,2e-05,2.07244]
[1779174618577,50.03,77034.86,0.0,0.97897,2e-05,2.07244]
[1779174618669,50.03,77030.72,0.0,0.97886,2e-05,2.08092]
[1779174621302,50.03,77030.37,0.0,0.97885,2e-05,2.08177]
[1779174624660,50.03,77030.41,0.0,0.97885,2e-05,2.08182]
[1779174624727,50.03,77030.41,0.0,0.97885,2e-05,2.08182]
[1779174624807,50.03,77030.41,0.0,0.97885,2e-05,2.08182]
[1779174624849,50.03,77030.41,0.0,0.97885,2e-05,2.08182]
[1779174624864,50.03,77030.41,0.0,0.97885,2e-05,2.08182]
[1779174625058,50.03,77030.41,0.0,0.97885,2e-05,2.08182]
[1779174624965,50.03,77028.07,0.0,0.97879,2e-05,2.08671]
[1779174630444,50.04,77027.12,0.0,0.97877,2e-05,2.08895]
[1779174631653,50.04,77027.12,0.0,0.97877,2e-05,2.08895]
[1779174631701,50.04,77027.12,0.0,0.97877,2e-05,2.08895]
[1779174631809,50.04,77027.12,0.0,0.97877,2e-05,2.08895]
[1779174631893,50.04,77027.12,0.0,0.97877,2e-05,2.08895]
[1779174631943,50.04,77027.12,0.0,0.97877,2e-05,2.08895]
[1779174632058,50.04,77027.12,0.0,0.97877,2e-05,2.08895]
[1779174632044,50.04,77026.54,0.0,0.97879,2e-05,2.08664]
[1779174637493,50.04,77025.71,0.0,0.97876,2e-05,2.08867]
[1779174642528,50.04,77024.95,0.0,0.97874,2e-05,2.09048]
[1779174643887,50.04,77024.95,0.0,0.97874,2e-05,2.09048]
[1779174643939,50.04,77024.95,0.0,0.97874,2e-05,2.09048]
[1779174644058,50.04,77024.95,0.0,0.97874,2e-05,2.09048]
[1779174643988,50.04,77023.85,0.0,0.97871,2e-05,2.09278]
[1779174644209,50.04,77023.85,0.0,0.97871,2e-05,2.09278]
[1779174644215,50.04,77023.85,0.0,0.97871,2e-05,2.09278]
[1779174644312,50.04,77023.85,0.0,0.97871,2e-05,2.09278]
[1779174644542,50.04,77023.8,0.0,0.97871,2e-05,2.09292]
[1779174649577,50.04,77024.77,0.0,0.97873,2e-05,2.09116]
[1779174654571,50.04,77023.43,0.0,0.9787,2e-05,2.09407]
[1779174654620,50.04,77023.43,0.0,0.9787,2e-05,2.09407]
[1779174654808,50.04,77023.43,0.0,0.9787,2e-05,2.09407]
[1779174654999,50.04,77023.43,0.0,0.9787,2e-05,2.09407]
[1779174655059,50.04,77023.43,0.0,0.9787,2e-05,2.09407]
[1779174655046,50.04,77024.19,0.0,0.97871,2e-05,2.09256]
[1779174657223,50.04,77022.5,0.0,0.97867,2e-05,2.09609]
[1779174657256,50.04,77022.5,0.0,0.97867,2e-05,2.09609]
[1779174657635,50.04,77001.79,0.0,0.97815,3e-05,2.13878]
[1779174658642,50.04,76998.05,0.0,0.97805,3e-05,2.14652]
[1779174660289,50.04,76996.14,0.0,0.97801,3e-05,2.15044]
[1779174660334,50.04,76996.14,0.0,0.97801,3e-05,2.15044]
[1779174660684,50.04,76996.14,0.0,0.97801,3e-05,2.15044]
[1779174660735,50.04,76996.14,0.0,0.97801,3e-05,2.15044]
[1779174660785,50.04,76996.14,0.0,0.97801,3e-05,2.15038]
[1779174661252,50.04,76996.14,0.0,0.97801,3e-05,2.15038]
[1779174662670,50.04,76993.61,0.0,0.97794,3e-05,2.15554]
[1779174665691,50.04,76983.72,0.0,0.97769,3e-05,2.17606]
[1779174666699,50.04,76984.55,0.0,0.97771,3e-05,2.17421]
[1779174669046,50.04,76983.8,0.0,0.9777,3e-05,2.17568]
[1779174669061,50.04,76983.8,0.0,0.9777,3e-05,2.17568]
[1779174669094,50.04,76983.8,0.0,0.9777,3e-05,2.17568]
[1779174669048,50.04,76983.58,0.0,0.97769,3e-05,2.17605]
[1779174669349,50.04,76983.58,0.0,0.97769,3e-05,2.17605]
[1779174669401,50.04,76983.58,0.0,0.97769,3e-05,2.17605]
[1779174669558,50.04,76983.58,0.0,0.97769,3e-05,2.17605]
[1779174674755,50.04,76984.4,0.0,0.97772,3e-05,2.17376]
[1779174675601,50.04,76984.4,0.0,0.97772,3e-05,2.17376]
[1779174675816,50.04,76984.4,0.0,0.97772,3e-05,2.17376]
[1779174675896,50.04,76987.47,0.0,0.9778,3e-05,2.16723]
[1779174676769,50.04,76990.46,0.0,0.97788,3e-05,2.16089]
[1779174677495,50.04,76990.46,0.0,0.97788,3e-05,2.16089]
[1779174677506,50.04,76990.46,0.0,0.97788,3e-05,2.16089]
[1779174677561,50.04,76990.46,0.0,0.97788,3e-05,2.16089]
[1779174680797,50.03,76994.78,0.0,0.97799,3e-05,2.15162]
[1779174681804,50.03,76999.01,0.0,0.9781,3e-05,2.14276]
[1779174682811,50.03,77006.22,0.0,0.97828,3e-05,2.12777]
[1779174683818,50.03,77010.93,0.0,0.9784,3e-05,2.11804]
[1779174684825,50.03,77014.39,0.0,0.97849,3e-05,2.11092]
[1779174685832,50.03,77027.01,0.0,0.9788,2e-05,2.08512]
[1779174686839,50.03,77035.75,0.0,0.97902,2e-05,2.06744]
[1779174687846,50.03,77038.74,0.0,0.97909,2e-05,2.06148]
[1779174690854,50.04,77039.03,0.0,0.9791,2e-05,2.06109]
[1779174690899,50.04,77039.03,0.0,0.9791,2e-05,2.06109]
[1779174691060,50.04,77039.03,0.0,0.9791,2e-05,2.06109]
[1779174691111,50.04,77038.55,0.0,0.97912,2e-05,2.05863]
[1779174691369,50.04,77038.55,0.0,0.97912,2e-05,2.05863]
[1779174691507,50.04,77038.55,0.0,0.97912,2e-05,2.05863]
[1779174691565,50.04,77038.55,0.0,0.97912,2e-05,2.05863]
[1779174691874,50.04,77036.22,0.0,0.97906,2e-05,2.06342]
[1779174694895,50.04,77030.11,0.0,0.97891,2e-05,2.07604]
[1779174696909,50.04,77024.01,0.0,0.97875,2e-05,2.08857]
[1779174699276,50.04,77024.08,0.0,0.97875,2e-05,2.08851]
[1779174699308,50.04,77024.08,0.0,0.97875,2e-05,2.08851]
[1779174699621,50.04,77024.08,0.0,0.97875,2e-05,2.08851]
[1779174699666,50.04,77024.08,0.0,0.97875,2e-05,2.08851]
[1779174699810,50.04,77024.08,0.0,0.97875,2e-05,2.08851]
[1779174699930,50.04,77024.39,0.0,0.97876,2e-05,2.08792]
[1779174701808,50.04,77025.88,0.0,0.9788,2e-05,2.08492]
[1779174701944,50.04,77027.4,0.0,0.97884,2e-05,2.08187]
[1779174706162,50.04,77027.01,0.0,0.97882,2e-05,2.08281]
[1779174706212,50.04,77027.02,0.0,0.97882,2e-05,2.08289]
[1779174706307,50.04,77027.02,0.0,0.97882,2e-05,2.08289]
[1779174707151,50.04,77027.02,0.0,0.97882,2e-05,2.08289]
[1779174707160,50.04,77025.86,0.0,0.97879,2e-05,2.0853]
[1779174707203,50.04,77025.86,0.0,0.97879,2e-05,2.0853]
[1779174707308,50.04,77025.86,0.0,0.97879,2e-05,2.0853]
[1779174707986,50.04,77025.55,0.0,0.97879,2e-05,2.08593]
[1779174713025,50.04,77025.67,0.0,0.97879,2e-05,2.08589]
[1779174717053,50.04,77028.43,0.0,0.97885,2e-05,2.08043]
[1779174718527,50.04,77029.44,0.0,0.97888,2e-05,2.07842]
[1779174718568,50.04,77029.44,0.0,0.97888,2e-05,2.07842]
[1779174718832,50.04,77029.44,0.0,0.97888,2e-05,2.07842]
[1779174718925,50.04,77029.44,0.0,0.97888,2e-05,2.07842]
[1779174719059,50.04,77029.44,0.0,0.97888,2e-05,2.07842]
[1779174719160,50.04,77030.36,0.0,0.9789,2e-05,2.07666]
[1779174719463,50.04,77030.36,0.0,0.9789,2e-05,2.07666]
[1779174721809,50.05,77032.14,0.0,0.97894,2e-05,2.0731]
[1779174722089,50.05,77031.74,0.0,0.97893,2e-05,2.07397]
[1779174723096,50.05,77027.28,0.0,0.97882,2e-05,2.08309]
[1779174726055,50.05,77026.11,0.0,0.97879,2e-05,2.08558]
[1779174726132,50.05,77026.11,0.0,0.97879,2e-05,2.08558]
[1779174726156,50.05,77025.46,0.0,0.97877,2e-05,2.08695]
[1779174726260,50.05,77025.46,0.0,0.97877,2e-05,2.08695]
[1779174726308,50.05,77025.46,0.0,0.97877,2e-05,2.08695]
[1779174726740,50.05,77025.46,0.0,0.97877,2e-05,2.08695]
[1779174727124,50.05,77024.08,0.0,0.97874,2e-05,2.0898]
[1779174729807,50.05,77023.82,0.0,0.97873,2e-05,2.09041]
[1779174735180,50.05,77024.52,0.0,0.97875,2e-05,2.0892]
[1779174739379,50.05,77023.81,0.0,0.97873,2e-05,2.09076]
[1779174739427,50.05,77023.81,0.0,0.97873,2e-05,2.09076]
[1779174739563,50.05,77023.81,0.0,0.97873,2e-05,2.09076]
[1779174739742,50.05,77023.81,0.0,0.97873,2e-05,2.09076]
[1779174739788,50.05,77023.81,0.0,0.97873,2e-05,2.09076]
[1779174739809,50.05,77023.81,0.0,0.97873,2e-05,2.09076]
[1779174740215,50.05,77023.46,0.0,0.97872,2e-05,2.09151]
[1779174744978,50.05,77023.58,0.0,0.97872,2e-05,2.09135]
[1779174745064,50.05,77023.58,0.0,0.97872,2e-05,2.09135]
[1779174745164,50.05,77025.5,0.0,0.97877,2e-05,2.08746]
[1779174745348,50.05,77025.5,0.0,0.97877,2e-05,2.08746]
[1779174745945,50.05,77025.5,0.0,0.97877,2e-05,2.08746]
[1779174746058,50.05,77025.5,0.0,0.97877,2e-05,2.08746]
[1779174747811,50.05,77025.88,0.0,0.97878,2e-05,2.08675]
[1779174747910,50.05,77025.94,0.0,0.97878,2e-05,2.08667]
[1779174748449,50.05,77025.94,0.0,0.97878,2e-05,2.08667]
[1779174749808,50.05,77025.41,0.0,0.97876,2e-05,2.08778]
[1779174755323,50.05,77025.05,0.0,0.97879,2e-05,2.08523]
[1779174757068,50.05,77025.05,0.0,0.97879,2e-05,2.08523]
[1779174757123,50.05,77025.05,0.0,0.97879,2e-05,2.08523]
[1779174757180,50.05,77025.05,0.0,0.97879,2e-05,2.08523]
[1779174757167,50.05,77026.28,0.0,0.97882,2e-05,2.08276]
[1779174757311,50.05,77026.28,0.0,0.97882,2e-05,2.08276]
[1779174758051,50.05,77026.28,0.0,0.97882,2e-05,2.08276]
[1779174758153,50.05,77027.2,0.0,0.97884,2e-05,2.08094]
[1779174759812,50.05,77027.76,0.0,0.97885,2e-05,2.07984]
[1779174765393,50.06,77028.31,0.0,0.97886,2e-05,2.07904]
[1779174767285,50.06,77029.43,0.0,0.97889,2e-05,2.07681]
[1779174767293,50.06,77029.43,0.0,0.97889,2e-05,2.07681]
[1779174767309,50.06,77029.43,0.0,0.97889,2e-05,2.07681]
[1779174767485,50.06,77029.43,0.0,0.97889,2e-05,2.07681]
[1779174767563,50.06,77029.43,0.0,0.97889,2e-05,2.07681]
[1779174767643,50.06,77029.43,0.0,0.97889,2e-05,2.07681]
[1779174767744,50.06,77030.92,0.0,0.97892,2e-05,2.07384]
[1779174768435,50.06,77030.92,0.0,0.97892,2e-05,2.07384]
[1779174768573,50.06,77030.92,0.0,0.97892,2e-05,2.07384]
[1779174768657,50.06,77032.69,0.0,0.97897,2e-05,2.0703]
[1779174769421,50.06,77034.81,0.0,0.97902,2e-05,2.06607]
[1779174770433,50.06,77037.5,0.0,0.97908,2e-05,2.06071]
[1779174774527,50.06,77037.3,0.0,0.97908,2e-05,2.06135]
[1779174774565,50.06,77037.3,0.0,0.97908,2e-05,2.06135]
[1779174775130,50.06,77037.3,0.0,0.97908,2e-05,2.06135]
[1779174775177,50.06,77037.3,0.0,0.97908,2e-05,2.06135]
[1779174775153,50.06,77037.3,0.0,0.97908,2e-05,2.06143]
[1779174775309,50.06,77037.3,0.0,0.97908,2e-05,2.06143]
[1779174775467,50.06,77039.38,0.0,0.97913,2e-05,2.05731]
[1779174778806,50.06,77039.81,0.0,0.97913,2e-05,2.05662]
[1779174779153,50.06,77037.81,0.0,0.97908,2e-05,2.06074]
[1779174779495,50.06,77036.46,0.0,0.97905,2e-05,2.06355]
[1779174782720,50.06,77037.24,0.0,0.97907,2e-05,2.06212]
[1779174782763,50.06,77037.24,0.0,0.97907,2e-05,2.06212]
[1779174782809,50.06,77037.24,0.0,0.97907,2e-05,2.06212]
[1779174782816,50.06,77038.79,0.0,0.9791,2e-05,2.05907]
[1779174784530,50.06,77043.62,0.0,0.97922,2e-05,2.04952]
[1779174786544,50.06,77046.02,0.0,0.97928,2e-05,2.0449]
[1779174788558,50.07,77050.11,0.0,0.97937,2e-05,2.03693]
[1779174789507,50.07,77050.11,0.0,0.97937,2e-05,2.03693]
[1779174789558,50.07,77050.11,0.0,0.97937,2e-05,2.03693]
[1779174790310,50.07,77049.5,0.0,0.97936,2e-05,2.03827]
[1779174795607,50.07,77052.1,0.0,0.97941,2e-05,2.03381]
[1779174798628,50.07,77053.68,0.0,0.97944,2e-05,2.03106]
[1779174802656,50.08,77056.5,0.0,0.97951,2e-05,2.02599]
[1779174804670,50.08,77061.93,0.0,0.97963,2e-05,2.0155]
[1779174805677,50.08,77063.57,0.0,0.97967,2e-05,2.01241]
[1779174808698,50.08,77068.69,0.0,0.97979,2e-05,2.00281]
[1779174810712,50.09,77071.78,0.0,0.97985,2e-05,1.99709]
[1779174812726,50.09,77070.94,0.0,0.97986,2e-05,1.99567]
[1779174813733,50.09,77065.36,0.0,0.97973,2e-05,2.00687]
[1779174816754,50.09,77067.39,0.0,0.97977,2e-05,2.00339]
[1779174819593,50.09,77066.81,0.0,0.97975,2e-05,2.00489]
[1779174820052,50.1,77068.51,0.0,0.97979,2e-05,2.00172]
[1779174822796,50.1,77069.98,0.0,0.97982,2e-05,1.99937]
[1779174823803,50.1,77071.83,0.0,0.97986,2e-05,1.99592]
[1779174824810,50.1,77073.16,0.0,0.97989,2e-05,1.99349]
[1779174829845,50.11,77066.18,0.0,0.97971,2e-05,2.00824]
[1779174830855,50.11,77064.83,0.0,0.97968,2e-05,2.01108]
[1779174831862,50.11,77061.29,0.0,0.97959,2e-05,2.01826]
[1779174836897,50.11,77060.69,0.0,0.97957,2e-05,2.02019]
[1779174838911,50.11,77062.71,0.0,0.97961,2e-05,2.01647]
[1779174839918,50.12,77065.3,0.0,0.97967,2e-05,2.01149]
[1779174841932,50.12,77067.26,0.0,0.97972,2e-05,2.00793]
[1779174846968,50.12,77069.4,0.0,0.97976,2e-05,2.00451]
[1779174847974,50.12,77070.96,0.0,0.97979,2e-05,2.0016]
[1779174852003,50.13,77072.8,0.0,0.97983,2e-05,1.99865]
[1779174853009,50.13,77074.26,0.0,0.97986,2e-05,1.99595]
[1779174854016,50.13,77076.58,0.0,0.97991,2e-05,1.99157]
[1779174855023,50.13,77078.08,0.0,0.97995,2e-05,1.98881]
[1779174857037,50.13,77080.49,0.0,0.98,2e-05,1.98447]
[1779174862072,50.14,77081.17,0.0,0.98,2e-05,1.98412]
[1779174865100,50.14,77083.2,0.0,0.98004,2e-05,1.98072]
[1779174866219,50.14,77083.2,0.0,0.98004,2e-05,1.98072]
[1779174868121,50.15,77085.19,0.0,0.98008,2e-05,1.97742]
[1779174871142,50.15,77086.87,0.0,0.98015,2e-05,1.9713]
[1779174872149,50.15,77088.4,0.0,0.98018,2e-05,1.96853]
[1779174877184,50.16,77088.47,0.0,0.98017,2e-05,1.96942]
[1779174880205,50.16,77089.76,0.0,0.9802,2e-05,1.96752]
[1779174884234,50.17,77087.17,0.0,0.98013,2e-05,1.97337]
[1779174887254,50.17,77085.8,0.0,0.98009,2e-05,1.97663]
[1779174892289,50.18,77085.89,0.0,0.98008,2e-05,1.97737]
[1779174897324,50.18,77084.77,0.0,0.98004,2e-05,1.98046]
[1779174898331,50.18,77088.0,0.0,0.98011,2e-05,1.97451]
[1779174900346,50.19,77090.24,0.0,0.98016,2e-05,1.97052]
[1779174901353,50.19,77094.02,0.0,0.98025,2e-05,1.96336]
[1779174902360,50.19,77097.17,0.0,0.98032,2e-05,1.95746]
[1779174906392,50.19,77098.91,0.0,0.98035,2e-05,1.95493]
[1779174908406,50.2,77101.93,0.0,0.98041,2e-05,1.94952]
[1779174909413,50.2,77103.33,0.0,0.98044,2e-05,1.94704]
[1779174914448,50.2,77107.95,0.0,0.98054,2e-05,1.93929]
[1779174915456,50.2,77110.09,0.0,0.98058,2e-05,1.93542]
[1779174916463,50.21,77112.06,0.0,0.98062,2e-05,1.93189]
[1779174919809,50.21,77111.37,0.0,0.9806,2e-05,1.93373]
[1779174921498,50.21,77114.11,0.0,0.98066,2e-05,1.92925]
[1779174926550,50.22,77119.45,0.0,0.98076,2e-05,1.9204]
[1779174929571,50.23,77121.65,0.0,0.9808,2e-05,1.91708]
[1779174934606,50.24,77122.18,0.0,0.98083,2e-05,1.91419]
[1779174937628,50.24,77117.98,0.0,0.98072,2e-05,1.92309]
[1779174939642,50.25,77119.4,0.0,0.98075,2e-05,1.92095]
[1779174944677,50.26,77118.45,0.0,0.98071,2e-05,1.92423]
[1779174948705,50.26,77116.52,0.0,0.98065,2e-05,1.92906]
[1779174953740,50.27,77120.03,0.0,0.98071,2e-05,1.92377]
[1779174958775,50.28,77120.73,0.0,0.98071,2e-05,1.92389]
[1779174960789,50.28,77115.02,0.0,0.98058,2e-05,1.93538]
[1779174962803,50.29,77116.51,0.0,0.9806,2e-05,1.93308]
[1779174966831,50.29,77112.47,0.0,0.9805,2e-05,1.94193]
[1779174967838,50.3,77110.76,0.0,0.98046,2e-05,1.94548]
[1779174968845,50.3,77106.87,0.0,0.98036,2e-05,1.95323]
[1779174969852,50.3,77096.54,0.0,0.98012,2e-05,1.97348]
[1779174970859,50.3,77098.63,0.0,0.98017,2e-05,1.96963]
[1779174971866,50.3,77100.68,0.0,0.98021,2e-05,1.96587]
[1779174972873,50.3,77104.0,0.0,0.98029,2e-05,1.95967]
[1779174977908,50.31,77102.99,0.0,0.98025,2e-05,1.96279]
[1779174978915,50.31,77100.77,0.0,0.98019,2e-05,1.96733]
[1779174979922,50.31,77101.98,0.0,0.98022,2e-05,1.96521]
[1779174984957,50.32,77102.02,0.0,0.98021,2e-05,1.96627]
[1779174985964,50.32,77098.38,0.0,0.98012,2e-05,1.97356]
[1779174986971,50.32,77094.84,0.0,0.98003,2e-05,1.98066]
[1779174987978,50.32,77096.84,0.0,0.98008,2e-05,1.97696]
[1779174988985,50.33,77092.41,0.0,0.97997,2e-05,1.9858]
[1779174990999,50.33,77089.9,0.0,0.97991,2e-05,1.99109]
[1779174992010,50.33,77084.09,0.0,0.9798,2e-05,1.99919]
[1779174994021,50.33,77082.71,0.0,0.97976,2e-05,2.00223]
[1779174998049,50.33,77081.46,0.0,0.97973,2e-05,2.00533]
[1779174999056,50.34,77080.07,0.0,0.97969,2e-05,2.00822]
[1779175004091,50.34,77079.34,0.0,0.97967,2e-05,2.01039]
[1779175005098,50.34,77078.01,0.0,0.97963,2e-05,2.01315]
[1779175012147,50.35,77078.83,0.0,0.97964,2e-05,2.0125]
[1779175013154,50.35,77080.51,0.0,0.97968,2e-05,2.00933]
[1779175016175,50.35,77078.67,0.0,0.97963,2e-05,2.01337]
[1779175017182,50.35,77077.21,0.0,0.97959,2e-05,2.01638]
[1779175018189,50.35,77071.73,0.0,0.97946,2e-05,2.02735]
[1779175022217,50.35,77074.5,0.0,0.97952,2e-05,2.02229]
[1779175027364,50.36,77074.33,0.0,0.97951,2e-05,2.02309]
[1779175027377,50.36,77076.81,0.0,0.97957,2e-05,2.0183]
[1779175027812,50.36,77076.81,0.0,0.97957,2e-05,2.0183]
[1779175028259,50.36,77078.5,0.0,0.97961,2e-05,2.01509]
[1779175032287,50.36,77079.89,0.0,0.97964,2e-05,2.01285]
[1779175036315,50.36,77082.85,0.0,0.9797,2e-05,2.00754]
[1779175036626,50.36,77082.85,0.0,0.9797,2e-05,2.00754]
[1779175037322,50.37,77084.75,0.0,0.97975,2e-05,2.00394]
[1779175042357,50.37,77089.35,0.0,0.97985,2e-05,1.99563]
[1779175043364,50.37,77092.92,0.0,0.97993,2e-05,1.98878]
[1779175046385,50.37,77094.97,0.0,0.97997,2e-05,1.98527]
[1779175047392,50.37,77098.6,0.0,0.98005,2e-05,1.97836]
[1779175048399,50.38,77100.99,0.0,0.98011,2e-05,1.97389]
[1779175053434,50.38,77100.72,0.0,0.98012,2e-05,1.97187]
[1779175057462,50.39,77102.57,0.0,0.98016,2e-05,1.96901]
[1779175062497,50.39,77102.3,0.0,0.98014,2e-05,1.97062]
[1779175067532,50.4,77101.79,0.0,0.98012,2e-05,1.97249]
[1779175073575,50.4,77102.44,0.0,0.98012,2e-05,1.97227]
[1779175077608,50.41,77108.1,0.0,0.98024,2e-05,1.962]
[1779175078615,50.41,77113.49,0.0,0.98037,2e-05,1.9518]
[1779175081809,50.41,77114.6,0.0,0.98039,2e-05,1.95009]
[1779175081910,50.41,77119.1,0.0,0.98049,2e-05,1.94167]
[1779175087678,50.42,77119.74,0.0,0.98049,2e-05,1.94183]
[1779175089692,50.42,77125.97,0.0,0.98062,2e-05,1.9304]
[1779175091050,50.42,77125.97,0.0,0.98062,2e-05,1.9304]
[1779175091101,50.42,77125.97,0.0,0.98062,2e-05,1.9304]
[1779175093023,50.43,77126.28,0.0,0.98062,2e-05,1.93031]
[1779175093039,50.43,77119.09,0.0,0.98046,2e-05,1.94432]
[1779175098758,50.44,77119.17,0.0,0.98044,2e-05,1.94555]
[1779175099766,50.44,77117.84,0.0,0.98041,2e-05,1.94833]
[1779175100772,50.44,77115.66,0.0,0.98035,2e-05,1.95275]
[1779175104575,50.45,77111.69,0.0,0.98025,2e-05,1.96128]
[1779175105808,50.45,77112.95,0.0,0.98028,2e-05,1.95906]
[1779175110856,50.45,77119.99,0.0,0.98043,2e-05,1.94661]
[1779175111863,50.46,77132.49,0.0,0.98074,2e-05,1.9196]
[1779175112870,50.46,77136.83,0.0,0.98084,2e-05,1.91165]
[1779175113877,50.46,77133.99,0.0,0.98077,2e-05,1.91733]
[1779175118912,50.47,77133.25,0.0,0.98074,2e-05,1.92017]
[1779175119919,50.47,77134.43,0.0,0.98076,2e-05,1.91821]
[1779175124954,50.48,77134.27,0.0,0.98074,2e-05,1.91994]
[1779175128983,50.49,77132.75,0.0,0.98069,2e-05,1.92395]
[1779175134018,50.49,77133.35,0.0,0.98069,2e-05,1.92418]
[1779175137039,50.5,77135.72,0.0,0.98073,2e-05,1.92051]
[1779175138046,50.5,77137.43,0.0,0.98077,2e-05,1.91755]
[1779175143081,50.51,77142.73,0.0,0.98087,2e-05,1.90897]
[1779175144088,50.51,77145.75,0.0,0.98094,2e-05,1.90358]
[1779175148116,50.52,77152.54,0.0,0.98107,2e-05,1.89206]
[1779175149123,50.52,77159.2,0.0,0.98122,2e-05,1.87994]
[1779175151141,50.53,77157.4,0.0,0.98117,2e-05,1.88399]
[1779175152147,50.53,77155.12,0.0,0.98112,2e-05,1.88859]
[1779175157182,50.54,77155.35,0.0,0.9811,2e-05,1.8898]
[1779175158190,50.54,77157.36,0.0,0.98114,2e-05,1.88636]
[1779175163225,50.55,77156.4,0.0,0.9811,2e-05,1.8898]
[1779175168260,50.56,77156.49,0.0,0.98109,2e-05,1.89124]
[1779175173296,50.57,77156.62,0.0,0.9811,2e-05,1.88924]
[1779175178330,50.58,77155.82,0.0,0.98106,2e-05,1.89233]
[1779175183365,50.59,77156.26,0.0,0.98106,2e-05,1.89307]
[1779175188400,50.6,77156.61,0.0,0.98105,2e-05,1.89398]
[1779175190414,50.6,77150.11,0.0,0.98089,2e-05,1.9068]
[1779175195449,50.61,77150.3,0.0,0.98088,2e-05,1.90788]
[1779175200489,50.62,77148.67,0.0,0.98083,2e-05,1.91237]
[1779175204517,50.63,77151.19,0.0,0.98087,2e-05,1.90873]
[1779175209552,50.64,77151.08,0.0,0.98085,2e-05,1.91035]
[1779175214587,50.65,77154.36,0.0,0.98091,2e-05,1.90558]
[1779175215595,50.65,77156.34,0.0,0.98095,2e-05,1.90214]
[1779175220632,50.66,77157.12,0.0,0.98095,2e-05,1.90214]
[1779175223657,50.67,77155.81,0.0,0.98091,2e-05,1.90577]
[1779175224664,50.67,77154.07,0.0,0.98086,2e-05,1.90933]
[1779175226678,50.67,77152.7,0.0,0.98083,2e-05,1.91247]
[1779175231714,50.68,77152.08,0.0,0.98083,2e-05,1.91162]
[1779175236751,50.69,77152.43,0.0,0.98082,2e-05,1.91233]
[1779175239772,50.69,77156.18,0.0,0.9809,2e-05,1.90609]
[1779175240779,50.69,77159.04,0.0,0.98096,2e-05,1.901]
[1779175242794,50.7,77161.13,0.0,0.981,2e-05,1.89767]
[1779175243801,50.7,77159.54,0.0,0.98096,2e-05,1.90095]
[1779175248837,50.71,77159.22,0.0,0.98093,2e-05,1.90299]
[1779175252865,50.72,77157.83,0.0,0.98089,2e-05,1.90673]
[1779175253872,50.72,77156.63,0.0,0.98086,2e-05,1.90927]
[1779175254879,50.72,77151.77,0.0,0.98075,2e-05,1.9187]
[1779175255886,50.72,77155.97,0.0,0.98084,2e-05,1.91104]
[1779175260921,50.73,77156.64,0.0,0.98084,2e-05,1.91111]
[1779175264949,50.74,77159.26,0.0,0.98088,2e-05,1.90727]
[1779175265956,50.74,77160.45,0.0,0.98091,2e-05,1.90531]
[1779175266963,50.74,77164.41,0.0,0.98099,2e-05,1.89817]
[1779175268977,50.74,77166.38,0.0,0.98103,2e-05,1.89507]
[1779175272590,50.75,77165.72,0.0,0.98101,2e-05,1.89689]
[1779175281062,50.77,77167.92,0.0,0.98102,2e-05,1.8957]
[1779175285091,50.77,77167.57,0.0,0.981,2e-05,1.89724]
[1779175285308,50.77,77167.57,0.0,0.981,2e-05,1.89724]
[1779175285410,50.77,77179.63,0.0,0.98127,2e-05,1.87509]
[1779175286097,50.78,77187.58,0.0,0.98144,2e-05,1.86074]
[1779175287104,50.77,77192.53,0.0,0.98155,2e-05,1.85101]
[1779175288579,50.77,77192.53,0.0,0.98155,2e-05,1.85101]
[1779175288680,50.77,77196.56,0.0,0.98165,2e-05,1.84302]
[1779175294160,50.74,77195.56,0.0,0.9817,2e-05,1.83799]
[1779175295167,50.74,77196.72,0.0,0.98173,2e-05,1.83529]
[1779175296174,50.74,77197.94,0.0,0.98176,2e-05,1.83249]
[1779175298188,50.73,77199.61,0.0,0.98181,2e-05,1.82831]
[1779175300202,50.72,77196.4,0.0,0.98176,2e-05,1.83303]
[1779175305238,50.7,77195.27,0.0,0.98177,2e-05,1.83228]
[1779175306245,50.7,77193.84,0.0,0.98174,2e-05,1.83433]
[1779175307252,50.7,77190.01,0.0,0.98166,2e-05,1.84077]
[1779175308637,50.69,77184.62,0.0,0.98155,2e-05,1.85007]
[1779175312288,50.68,77183.33,0.0,0.98155,2e-05,1.85008]
[1779175315308,50.67,77180.95,0.0,0.98152,2e-05,1.8527]
[1779175316315,50.66,77178.05,0.0,0.98147,2e-05,1.85745]
[1779175320343,50.65,77175.77,0.0,0.98144,2e-05,1.85926]
[1779175323364,50.64,77177.63,0.0,0.98151,2e-05,1.85404]
[1779175328399,50.62,77178.52,0.0,0.98156,2e-05,1.84948]
[1779175333434,50.6,77183.54,0.0,0.9817,2e-05,1.83741]
[1779175335448,50.59,77182.13,0.0,0.98168,2e-05,1.83889]
[1779175336455,50.59,77180.88,0.0,0.98166,2e-05,1.84062]
[1779175339206,50.58,77181.35,0.0,0.98169,2e-05,1.83864]
[1779175339516,50.58,77181.35,0.0,0.98169,2e-05,1.83864]
[1779175339595,50.58,77191.33,0.0,0.98191,2e-05,1.81987]
[1779175340484,50.58,77192.75,0.0,0.98195,2e-05,1.81678]
[1779175341491,50.57,77197.22,0.0,0.98205,2e-05,1.80816]
[1779175343208,50.57,77196.57,0.0,0.98204,2e-05,1.80883]
[1779175344517,50.56,77192.27,0.0,0.98196,2e-05,1.81562]
[1779175346531,50.56,77187.32,0.0,0.98186,2e-05,1.82358]
[1779175348603,50.55,77185.18,0.0,0.98182,2e-05,1.82695]
[1779175348671,50.55,77185.18,0.0,0.98182,2e-05,1.82695]
[1779175348808,50.55,77185.18,0.0,0.98182,2e-05,1.82695]
[1779175348774,50.55,77184.81,0.0,0.98182,2e-05,1.82708]
[1779175350559,50.54,77181.85,0.0,0.98177,2e-05,1.83141]
[1779175351566,50.54,77181.38,0.0,0.9818,2e-05,1.82843]
[1779175352573,50.54,77170.15,0.0,0.98156,2e-05,1.84848]
[1779175353580,50.53,77168.13,0.0,0.98152,2e-05,1.85163]
[1779175354587,50.53,77164.79,0.0,0.98146,2e-05,1.85721]
[1779175355594,50.52,77159.5,0.0,0.98135,2e-05,1.86641]
[1779175356601,50.52,77155.37,0.0,0.98126,2e-05,1.87347]
[1779175358615,50.51,77148.9,0.0,0.98113,2e-05,1.88428]
[1779175360336,50.51,77148.49,0.0,0.98113,2e-05,1.8844]
[1779175360389,50.51,77148.49,0.0,0.98113,2e-05,1.8844]
[1779175360441,50.51,77148.49,0.0,0.98113,2e-05,1.8844]
[1779175360496,50.51,77148.49,0.0,0.98113,2e-05,1.8844]
[1779175360629,50.5,77147.15,0.0,0.98111,2e-05,1.88625]
[1779175362643,50.5,77144.56,0.0,0.98107,2e-05,1.88979]
[1779175363744,50.49,77138.03,0.0,0.98093,2e-05,1.9014]
[1779175365664,50.48,77135.61,0.0,0.98089,2e-05,1.90458]
[1779175367002,50.48,77134.7,0.0,0.98088,2e-05,1.90561]
[1779175367053,50.48,77134.7,0.0,0.98088,2e-05,1.90561]
[1779175367060,50.48,77134.7,0.0,0.98088,2e-05,1.90561]
[1779175367311,50.48,77134.7,0.0,0.98088,2e-05,1.90561]
[1779175367678,50.47,77134.73,0.0,0.98089,2e-05,1.90486]
[1779175372713,50.45,77132.97,0.0,0.98089,2e-05,1.90472]
[1779175376196,50.44,77133.44,0.0,0.98092,2e-05,1.90176]
[1779175376248,50.44,77133.44,0.0,0.98092,2e-05,1.90176]
[1779175376313,50.44,77133.44,0.0,0.98092,2e-05,1.90176]
[1779175376741,50.44,77133.42,0.0,0.98093,2e-05,1.90111]
[1779175377748,50.43,77126.77,0.0,0.98079,2e-05,1.913]
[1779175378755,50.43,77122.31,0.0,0.9807,2e-05,1.92078]
[1779175380769,50.42,77122.18,0.0,0.98071,2e-05,1.9196]
[1779175383742,50.41,77121.84,0.0,0.98072,2e-05,1.91881]
[1779175383794,50.41,77121.84,0.0,0.98072,2e-05,1.91881]
[1779175383809,50.41,77121.84,0.0,0.98072,2e-05,1.91881]
[1779175383843,50.4,77122.16,0.0,0.98074,2e-05,1.91677]
[1779175388826,50.38,77124.57,0.0,0.98083,2e-05,1.90938]
[1779175389833,50.38,77114.39,0.0,0.98061,2e-05,1.92805]
[1779175390841,50.37,77108.71,0.0,0.98049,2e-05,1.93822]
[1779175391848,50.36,77106.65,0.0,0.98046,2e-05,1.94069]
[1779175392621,50.36,77106.65,0.0,0.98046,2e-05,1.94069]
[1779175392671,50.36,77106.65,0.0,0.98046,2e-05,1.94069]
[1779175392813,50.36,77106.65,0.0,0.98046,2e-05,1.94069]
[1779175392855,50.36,77105.36,0.0,0.98044,2e-05,1.94241]
[1779175394869,50.35,77093.92,0.0,0.98019,2e-05,1.96296]
[1779175395876,50.35,77092.09,0.0,0.98015,2e-05,1.96571]
[1779175396883,50.34,77089.17,0.0,0.9801,2e-05,1.97058]
[1779175398403,50.34,77089.07,0.0,0.9801,2e-05,1.96997]
[1779175398455,50.34,77089.07,0.0,0.9801,2e-05,1.96997]
[1779175398564,50.34,77089.07,0.0,0.9801,2e-05,1.96997]
[1779175399904,50.33,77089.05,0.0,0.98012,2e-05,1.96839]
[1779175402925,50.31,77091.62,0.0,0.98021,2e-05,1.96101]
[1779175404828,50.31,77091.62,0.0,0.98021,2e-05,1.96101]
[1779175404880,50.31,77091.62,0.0,0.98021,2e-05,1.96101]
[1779175404906,50.3,77093.06,0.0,0.98026,2e-05,1.95665]
[1779175405059,50.3,77093.06,0.0,0.98026,2e-05,1.95665]
[1779175407960,50.29,77095.8,0.0,0.98035,2e-05,1.94903]
[1779175412243,50.27,77096.26,0.0,0.98039,2e-05,1.94584]
[1779175412294,50.27,77096.26,0.0,0.98039,2e-05,1.94584]
[1779175412311,50.27,77096.26,0.0,0.98039,2e-05,1.94584]
[1779175412394,50.27,77097.69,0.0,0.98047,2e-05,1.9389]
[1779175418030,50.24,77095.79,0.0,0.98048,2e-05,1.93805]
[1779175419816,50.24,77095.79,0.0,0.98048,2e-05,1.93805]
[1779175419868,50.24,77095.79,0.0,0.98048,2e-05,1.93805]
[1779175419863,50.24,77103.39,0.0,0.98066,2e-05,1.92273]
[1779175420061,50.24,77103.39,0.0,0.98066,2e-05,1.92273]
[1779175420093,50.23,77103.67,0.0,0.98068,2e-05,1.92147]
[1779175425869,50.22,77104.43,0.0,0.98072,2e-05,1.91787]
[1779175425920,50.22,77104.43,0.0,0.98072,2e-05,1.91787]
[1779175425930,50.21,77104.08,0.0,0.98074,2e-05,1.9164]
[1779175426060,50.21,77104.08,0.0,0.98074,2e-05,1.9164]
[1779175431121,50.18,77104.75,0.0,0.98079,2e-05,1.91159]
[1779175432782,50.18,77104.75,0.0,0.98079,2e-05,1.91159]
[1779175432812,50.18,77104.75,0.0,0.98079,2e-05,1.91159]
[1779175432833,50.18,77104.75,0.0,0.98079,2e-05,1.91159]
[1779175432912,50.17,77102.55,0.0,0.98076,2e-05,1.91438]
[1779175433435,50.17,77102.55,0.0,0.98076,2e-05,1.91438]
[1779175433562,50.17,77102.55,0.0,0.98076,2e-05,1.91438]
[1779175433656,50.17,77102.69,0.0,0.98076,2e-05,1.91411]
[1779175439177,50.15,77103.18,0.0,0.98082,2e-05,1.90903]
[1779175443205,50.13,77108.09,0.0,0.98097,2e-05,1.89699]
[1779175444403,50.13,77108.09,0.0,0.98097,2e-05,1.89699]
[1779175444455,50.13,77108.09,0.0,0.98097,2e-05,1.89699]
[1779175444563,50.13,77108.09,0.0,0.98097,2e-05,1.89699]
[1779175444662,50.13,77112.07,0.0,0.98106,2e-05,1.8888]
[1779175447233,50.12,77108.19,0.0,0.981,2e-05,1.89423]
[1779175452268,50.1,77109.21,0.0,0.98106,2e-05,1.88911]
[1779175453930,50.1,77109.21,0.0,0.98106,2e-05,1.88911]
[1779175453982,50.09,77108.93,0.0,0.98106,2e-05,1.88901]
[1779175454060,50.09,77108.93,0.0,0.98106,2e-05,1.88901]
[1779175454282,50.09,77108.84,0.0,0.98107,2e-05,1.88855]
[1779175459317,50.07,77108.78,0.0,0.9811,2e-05,1.88556]
[1779175462457,50.06,77108.38,0.0,0.98111,2e-05,1.88509]
[1779175462509,50.06,77108.38,0.0,0.98111,2e-05,1.88509]
[1779175462561,50.06,77108.38,0.0,0.98111,2e-05,1.88509]
[1779175462609,50.06,77108.61,0.0,0.98112,2e-05,1.88404]
[1779175468380,50.03,77108.98,0.0,0.98117,2e-05,1.87969]
[1779175469387,50.03,77104.87,0.0,0.98108,2e-05,1.88685]
[1779175470581,50.03,77104.87,0.0,0.98108,2e-05,1.88685]
[1779175470633,50.03,77104.87,0.0,0.98108,2e-05,1.88685]
[1779175470813,50.03,77104.87,0.0,0.98108,2e-05,1.88685]
[1779175470911,50.03,77098.89,0.0,0.98096,2e-05,1.89757]
[1779175471401,50.02,77097.88,0.0,0.98097,2e-05,1.89548]
[1779175476436,50.0,77097.19,0.0,0.98099,2e-05,1.89362]
[1779175477513,50.0,77097.19,0.0,0.98099,2e-05,1.89362]
[1779175477566,50.0,77097.19,0.0,0.98099,2e-05,1.89362]
[1779175477645,50.0,77097.19,0.0,0.98099,2e-05,1.89362]
[1779175477697,50.0,77097.19,0.0,0.98099,2e-05,1.89362]
[1779175477812,50.0,77097.19,0.0,0.98099,2e-05,1.89362]
[1779175477907,50.0,77096.73,0.0,0.98099,2e-05,1.89387]
[1779175483485,49.98,77101.23,0.0,0.98114,2e-05,1.88158]
[1779175484922,49.98,77101.23,0.0,0.98114,2e-05,1.88158]
[1779175484972,49.98,77101.23,0.0,0.98114,2e-05,1.88158]
[1779175484492,49.97,77095.13,0.0,0.98101,2e-05,1.89254]
[1779175485059,49.97,77095.13,0.0,0.98101,2e-05,1.89254]
[1779175485499,49.97,77090.74,0.0,0.98091,2e-05,1.90026]
[1779175488520,49.96,77088.73,0.0,0.98089,2e-05,1.90217]
[1779175492947,49.94,77087.39,0.0,0.98088,2e-05,1.90278]
[1779175492967,49.94,77087.39,0.0,0.98088,2e-05,1.90278]
[1779175493060,49.94,77086.71,0.0,0.98088,2e-05,1.90343]
[1779175493557,49.94,77086.23,0.0,0.98087,2e-05,1.90369]
[1779175498592,49.92,77086.8,0.0,0.98092,2e-05,1.89936]
[1779175501509,49.91,77086.5,0.0,0.98093,2e-05,1.89864]
[1779175501560,49.91,77086.5,0.0,0.98093,2e-05,1.89864]
[1779175501811,49.91,77086.5,0.0,0.98093,2e-05,1.89864]
[1779175501911,49.9,77085.56,0.0,0.98092,2e-05,1.89979]
[1779175507866,49.88,77085.17,0.0,0.98095,2e-05,1.89732]
[1779175507920,49.88,77085.17,0.0,0.98095,2e-05,1.89732]
[1779175508022,49.88,77083.76,0.0,0.98092,2e-05,1.89926]
[1779175508059,49.88,77083.76,0.0,0.98092,2e-05,1.89926]
[1779175508662,49.88,77083.46,0.0,0.98092,2e-05,1.89983]
[1779175513697,49.88,77082.87,0.0,0.98091,2e-05,1.90043]
[1779175518732,49.87,77083.21,0.0,0.98092,2e-05,1.89925]
[1779175522760,49.86,77080.19,0.0,0.98087,2e-05,1.90351]
[1779175523767,49.86,77077.2,0.0,0.98081,2e-05,1.90912]
[1779175524345,49.86,77077.2,0.0,0.98081,2e-05,1.90912]
[1779175524407,49.86,77077.2,0.0,0.98081,2e-05,1.90912]
[1779175524561,49.86,77077.2,0.0,0.98081,2e-05,1.90912]
[1779175524774,49.86,77077.23,0.0,0.98081,2e-05,1.90894]
[1779175529809,49.86,77069.3,0.0,0.98063,2e-05,1.92355]
[1779175530816,49.86,77061.69,0.0,0.98046,2e-05,1.93811]
[1779175531823,49.86,77060.21,0.0,0.98046,2e-05,1.93738]
[1779175532453,49.86,77060.21,0.0,0.98046,2e-05,1.93738]
[1779175532505,49.86,77060.21,0.0,0.98046,2e-05,1.93738]
[1779175532565,49.86,77060.21,0.0,0.98046,2e-05,1.93738]
[1779175532834,49.86,77060.62,0.0,0.98047,2e-05,1.93639]
[1779175537868,49.85,77060.66,0.0,0.98048,2e-05,1.93542]
[1779175542903,49.84,77062.38,0.0,0.98054,2e-05,1.93064]
[1779175543910,49.84,77064.41,0.0,0.98059,2e-05,1.926]
[1779175545286,49.83,77065.18,0.0,0.98062,2e-05,1.92379]
[1779175545314,49.83,77065.18,0.0,0.98062,2e-05,1.92379]
[1779175545924,49.83,77063.64,0.0,0.98059,2e-05,1.92605]
[1779175548593,49.82,77063.6,0.0,0.98061,2e-05,1.92471]
[1779175549309,49.81,77063.34,0.0,0.98061,2e-05,1.92451]
[1779175549952,49.81,77063.84,0.0,0.98063,2e-05,1.92284]
[1779175554987,49.79,77063.45,0.0,0.98066,2e-05,1.92062]
[1779175557001,49.78,77065.51,0.0,0.98073,2e-05,1.91456]
[1779175557383,49.78,77065.51,0.0,0.98073,2e-05,1.91456]
[1779175557435,49.78,77065.51,0.0,0.98073,2e-05,1.91456]
[1779175557562,49.78,77065.51,0.0,0.98073,2e-05,1.91456]
[1779175558008,49.78,77065.32,0.0,0.98073,2e-05,1.91423]
[1779175561030,49.76,77062.6,0.0,0.9807,2e-05,1.91741]
[1779175565910,49.75,77061.38,0.0,0.9807,2e-05,1.917]
[1779175565944,49.75,77061.38,0.0,0.9807,2e-05,1.917]
[1779175566059,49.75,77061.38,0.0,0.9807,2e-05,1.917]
[1779175566065,49.74,77061.98,0.0,0.98072,2e-05,1.91515]
[1779175571100,49.72,77063.02,0.0,0.98079,2e-05,1.90973]
[1779175576135,49.7,77062.76,0.0,0.98082,2e-05,1.90686]
[1779175581171,49.69,77062.93,0.0,0.98085,2e-05,1.90429]
[1779175586206,49.67,77063.66,0.0,0.98091,2e-05,1.89958]
[1779175587213,49.66,77066.55,0.0,0.98098,2e-05,1.89339]
[1779175589227,49.65,77064.76,0.0,0.98096,2e-05,1.89553]
[1779175591241,49.65,77063.28,0.0,0.98096,2e-05,1.89479]
[1779175596276,49.64,77064.4,0.0,0.98101,2e-05,1.88996]
[1779175600304,49.62,77062.26,0.0,0.98099,2e-05,1.89206]
[1779175602318,49.62,77060.8,0.0,0.98096,2e-05,1.89466]
[1779175603325,49.62,77059.07,0.0,0.98092,2e-05,1.89788]
[1779175608360,49.62,77058.09,0.0,0.9809,2e-05,1.89922]
[1779175613395,49.61,77058.49,0.0,0.98092,2e-05,1.89793]
[1779175618430,49.61,77057.58,0.0,0.9809,2e-05,1.89916]
[1779175620444,49.61,77056.23,0.0,0.98087,2e-05,1.90154]
[1779175623465,49.61,77058.24,0.0,0.98092,2e-05,1.89736]
[1779175624472,49.61,77060.04,0.0,0.98097,2e-05,1.8938]
[1779175625479,49.61,77061.43,0.0,0.981,2e-05,1.89105]
[1779175629507,49.59,77067.62,0.0,0.98116,2e-05,1.87725]
[1779175630514,49.59,77078.66,0.0,0.98142,2e-05,1.85572]
[1779175631521,49.59,77083.31,0.0,0.98153,2e-05,1.84639]
[1779175632528,49.58,77085.4,0.0,0.98159,2e-05,1.84191]
[1779175634542,49.58,77087.94,0.0,0.98165,2e-05,1.83606]
[1779175635549,49.57,77089.67,0.0,0.9817,2e-05,1.83229]
[1779175640584,49.56,77093.04,0.0,0.9818,2e-05,1.82336]
[1779175645619,49.54,77090.31,0.0,0.98177,2e-05,1.82586]
[1779175648640,49.53,77088.21,0.0,0.98175,2e-05,1.8282]
[1779175649647,49.53,77086.75,0.0,0.98172,2e-05,1.8304]
[1779175653675,49.51,77093.43,0.0,0.98192,2e-05,1.81255]
[1779175655689,49.51,77098.26,0.0,0.98204,2e-05,1.8026]
[1779175656696,49.51,77099.81,0.0,0.98208,2e-05,1.79926]
[1779175660727,49.49,77097.85,0.0,0.98206,2e-05,1.80098]
[1779175663748,49.48,77096.56,0.0,0.98205,2e-05,1.80191]
[1779175665762,49.48,77092.75,0.0,0.98198,2e-05,1.808]
[1779175666769,49.47,77095.54,0.0,0.98204,2e-05,1.80233]
[1779175667776,49.47,77098.49,0.0,0.98211,2e-05,1.7964]
[1779175670797,49.46,77096.18,0.0,0.98208,2e-05,1.79923]
[1779175679860,49.44,77095.33,0.0,0.98211,2e-05,1.7965]
[1779175681874,49.43,77090.76,0.0,0.98202,2e-05,1.80401]
[1779175685902,49.42,77088.59,0.0,0.982,2e-05,1.8061]
[1779175688923,49.41,77086.98,0.0,0.98198,2e-05,1.80764]
[1779175689930,49.41,77084.58,0.0,0.98193,2e-05,1.81161]
[1779175691944,49.4,77086.58,0.0,0.98199,2e-05,1.80691]
[1779175693958,49.39,77090.62,0.0,0.98209,2e-05,1.79846]
[1779175694965,49.39,77092.06,0.0,0.98213,2e-05,1.79533]
[1779175697174,49.38,77088.21,0.0,0.98206,2e-05,1.80105]
[1779175703021,49.37,77086.93,0.0,0.98206,2e-05,1.80106]
[1779175704028,49.36,77085.18,0.0,0.98202,2e-05,1.80384]
[1779175707049,49.35,77089.73,0.0,0.98214,2e-05,1.79399]
[1779175708063,49.35,77093.22,0.0,0.98222,2e-05,1.78708]
[1779175709070,49.35,77095.45,0.0,0.98228,2e-05,1.78252]
[1779175710077,49.35,77092.17,0.0,0.98221,2e-05,1.78812]
[1779175711084,49.34,77088.0,0.0,0.98215,2e-05,1.79212]
[1779175716119,49.33,77088.87,0.0,0.9822,2e-05,1.78825]
[1779175717126,49.33,77090.8,0.0,0.98225,2e-05,1.78424]
[1779175722161,49.31,77094.04,0.0,0.98234,2e-05,1.77608]
[1779175727196,49.3,77093.81,0.0,0.98237,2e-05,1.77396]
[1779175729210,49.29,77092.25,0.0,0.98234,2e-05,1.77598]
[1779175732231,49.28,77089.96,0.0,0.98231,2e-05,1.77891]
[1779175737266,49.27,77089.76,0.0,0.98233,2e-05,1.77712]
[1779175742302,49.25,77090.41,0.0,0.98237,2e-05,1.77379]
[1779175746329,49.24,77088.74,0.0,0.98235,2e-05,1.77517]
[1779175751364,49.23,77087.23,0.0,0.98234,2e-05,1.77584]
[1779175754385,49.22,77084.44,0.0,0.9823,2e-05,1.7797]
[1779175755392,49.22,77082.34,0.0,0.98226,2e-05,1.78314]
[1779175756399,49.22,77079.17,0.0,0.98219,2e-05,1.78856]
[1779175757406,49.21,77075.24,0.0,0.98211,2e-05,1.79539]
[1779175758413,49.21,77072.23,0.0,0.98205,2e-05,1.80052]
[1779175760427,49.21,77067.95,0.0,0.98197,2e-05,1.80755]
[1779175761434,49.2,77066.53,0.0,0.98194,2e-05,1.80972]
[1779175763448,49.2,77063.78,0.0,0.98189,2e-05,1.81389]
[1779175768483,49.18,77063.82,0.0,0.98192,2e-05,1.81142]
[1779175773518,49.17,77064.31,0.0,0.98199,2e-05,1.8049]
[1779175778553,49.15,77070.84,0.0,0.98216,2e-05,1.79052]
[1779175779560,49.15,77072.57,0.0,0.9822,2e-05,1.78689]
[1779175780567,49.15,77073.86,0.0,0.98224,2e-05,1.78409]
[1779175781574,49.15,77076.99,0.0,0.98231,2e-05,1.7779]
[1779175782581,49.14,77079.53,0.0,0.98237,2e-05,1.77282]
[1779175787616,49.13,77079.15,0.0,0.98238,2e-05,1.77156]
[1779175791644,49.12,77080.59,0.0,0.98243,2e-05,1.76734]
[1779175798693,49.1,77081.53,0.0,0.98249,2e-05,1.7629]
[1779175799700,49.1,77084.0,0.0,0.98254,2e-05,1.758]
[1779175800707,49.1,77088.2,0.0,0.98264,2e-05,1.74995]
[1779175801714,49.1,77089.65,0.0,0.98267,2e-05,1.74695]
[1779175806749,49.08,77088.1,0.0,0.98266,2e-05,1.74803]
[1779175807756,49.08,77084.6,0.0,0.98259,2e-05,1.75406]
[1779175808763,49.08,77083.23,0.0,0.98256,2e-05,1.7562]
[1779175812791,49.07,77087.39,0.0,0.98267,2e-05,1.74714]
[1779175813798,49.07,77088.99,0.0,0.98271,2e-05,1.74387]
[1779175817826,49.06,77090.21,0.0,0.98275,2e-05,1.74027]
[1779175822861,49.05,77090.76,0.0,0.98278,2e-05,1.73758]
[1779175827896,49.04,77090.42,0.0,0.98279,2e-05,1.73656]
[1779175833938,49.03,77089.22,0.0,0.98282,2e-05,1.73359]
[1779175838973,49.02,77089.35,0.0,0.98284,2e-05,1.73178]
[1779175844010,49.01,77089.23,0.0,0.98286,2e-05,1.73045]
[1779175845016,49.0,77086.13,0.0,0.9828,2e-05,1.73577]
[1779175846024,49.0,77083.42,0.0,0.98274,2e-05,1.74038]
[1779175848037,49.0,77081.34,0.0,0.9827,2e-05,1.74351]
[1779175850051,48.99,77082.64,0.0,0.98274,2e-05,1.74048]
[1779175855086,48.98,77083.32,0.0,0.98277,2e-05,1.73763]
[1779175860121,48.97,77083.22,0.0,0.98279,2e-05,1.73622]
[1779175865157,48.96,77083.57,0.0,0.98282,2e-05,1.73402]
[1779175866164,48.96,77086.94,0.0,0.98289,2e-05,1.7276]
[1779175867171,48.96,77090.24,0.0,0.98296,2e-05,1.72133]
[1779175872206,48.95,77091.49,0.0,0.98301,2e-05,1.71766]
[1779175876234,48.94,77094.17,0.0,0.98308,2e-05,1.71172]
[1779175877241,48.94,77095.76,0.0,0.98311,2e-05,1.70858]
[1779175882276,48.93,77095.91,0.0,0.98313,2e-05,1.70701]
[1779175884290,48.93,77100.48,0.0,0.98323,2e-05,1.6983]
[1779175885297,48.93,77107.51,0.0,0.98338,2e-05,1.68551]
[1779175886304,48.93,77113.35,0.0,0.98351,2e-05,1.67491]
[1779175888318,48.92,77114.39,0.0,0.98353,2e-05,1.67265]
[1779175892346,48.92,77116.78,0.0,0.98362,2e-05,1.66454]
[1779175893353,48.92,77118.25,0.0,0.98365,2e-05,1.66177]
[1779175895309,48.92,77118.25,0.0,0.98365,2e-05,1.66177]
[1779175895367,48.91,77120.04,0.0,0.98369,2e-05,1.65811]
[1779175901410,48.91,77120.08,0.0,0.98371,2e-05,1.65705]
[1779175906445,48.9,77119.65,0.0,0.98371,2e-05,1.657]
[1779175907452,48.9,77117.48,0.0,0.98366,2e-05,1.66065]
[1779175912487,48.9,77117.21,0.0,0.98367,2e-05,1.66029]
[1779175914501,48.89,77115.93,0.0,0.98365,2e-05,1.66221]
[1779175918529,48.89,77113.41,0.0,0.9836,2e-05,1.66598]
[1779175923564,48.88,77112.46,0.0,0.98359,2e-05,1.66679]
[1779175928599,48.88,77112.32,0.0,0.9836,2e-05,1.66619]
[1779175933634,48.87,77112.32,0.0,0.98361,2e-05,1.66536]
[1779175938669,48.87,77113.36,0.0,0.98364,2e-05,1.66273]
[1779175940095,48.87,77111.86,0.0,0.98361,2e-05,1.66522]
[1779175940683,48.87,77113.17,0.0,0.98364,2e-05,1.66275]
[1779175946725,48.86,77116.75,0.0,0.98372,2e-05,1.65553]
[1779175947732,48.86,77118.57,0.0,0.98376,2e-05,1.6522]
[1779175952767,48.85,77120.28,0.0,0.98383,2e-05,1.64544]
[1779175957802,48.85,77120.57,0.0,0.98385,2e-05,1.6443]
[1779175962837,48.85,77120.58,0.0,0.98385,2e-05,1.64366]
[1779175967872,48.84,77122.15,0.0,0.98389,2e-05,1.64029]
[1779175972907,48.84,77121.79,0.0,0.98389,2e-05,1.6403]
[1779175977942,48.83,77119.31,0.0,0.98385,2e-05,1.644]
[1779175978949,48.83,77117.99,0.0,0.98382,2e-05,1.64618]
[1779175982362,48.83,77122.13,0.0,0.98391,2e-05,1.63854]
[1779175989023,48.82,77122.86,0.0,0.98394,2e-05,1.63641]
[1779175994056,48.82,77122.33,0.0,0.98393,2e-05,1.63673]
[1779175995068,48.82,77118.21,0.0,0.98385,2e-05,1.6438]
[1779175996075,48.82,77113.34,0.0,0.98375,2e-05,1.6522]
[1779176001110,48.81,77113.49,0.0,0.98377,2e-05,1.6512]
[1779176006146,48.81,77114.49,0.0,0.98379,2e-05,1.64872]
[1779176012188,48.8,77113.74,0.0,0.98382,2e-05,1.64607]
[1779176017223,48.8,77114.49,0.0,0.98384,2e-05,1.64457]
[1779176021251,48.8,77116.89,0.0,0.98389,2e-05,1.63982]
[1779176027293,48.79,77116.68,0.0,0.98389,2e-05,1.63941]
[1779176032328,48.79,77116.51,0.0,0.9839,2e-05,1.63905]
[1779176037363,48.78,77116.49,0.0,0.98391,2e-05,1.63842]
[1779176039377,48.78,77115.01,0.0,0.98388,2e-05,1.64074]
[1779176044412,48.78,77116.37,0.0,0.98391,2e-05,1.63769]
[1779176049448,48.78,77116.13,0.0,0.98391,2e-05,1.63797]
[1779176058512,48.78,77116.03,0.0,0.98391,2e-05,1.63798]
[1779176063547,48.77,77115.76,0.0,0.98391,2e-05,1.63764]
[1779176065561,48.77,77114.23,0.0,0.98389,2e-05,1.64005]
[1779176070596,48.77,77113.87,0.0,0.98389,2e-05,1.63999]
[1779176074624,48.77,77111.84,0.0,0.98387,2e-05,1.64094]
[1779176075631,48.77,77114.04,0.0,0.98391,2e-05,1.63748]
[1779176079903,48.78,77115.37,0.0,0.98392,2e-05,1.63669]
[1779176085701,48.8,77115.22,0.0,0.98389,2e-05,1.63926]
[1779176090736,48.81,77115.06,0.0,0.98386,2e-05,1.64144]
[1779176095771,48.82,77114.44,0.0,0.98383,2e-05,1.64441]
[1779176100806,48.83,77114.3,0.0,0.98381,2e-05,1.64653]
[1779176101813,48.84,77111.02,0.0,0.98373,2e-05,1.65265]
[1779176102820,48.84,77106.46,0.0,0.98364,2e-05,1.66103]
[1779176104834,48.84,77107.76,0.0,0.98366,2e-05,1.65943]
[1779176109869,48.85,77108.38,0.0,0.98365,2e-05,1.66009]
[1779176110876,48.86,77106.14,0.0,0.9836,2e-05,1.66439]
[1779176112890,48.86,77103.83,0.0,0.98354,2e-05,1.66916]
[1779176117926,48.87,77104.91,0.0,0.98355,2e-05,1.66895]
[1779176118933,48.87,77106.38,0.0,0.98357,2e-05,1.66669]
[1779176120947,48.88,77111.39,0.0,0.98367,2e-05,1.65855]
[1779176121954,48.88,77112.93,0.0,0.98369,2e-05,1.6562]
[1779176127996,48.9,77112.95,0.0,0.98367,2e-05,1.65834]
[1779176130010,48.9,77114.21,0.0,0.98369,2e-05,1.65684]
[1779176135045,48.91,77116.28,0.0,0.98374,2e-05,1.65191]
[1779176140080,48.92,77116.74,0.0,0.98373,2e-05,1.65293]
[1779176143101,48.93,77118.58,0.0,0.98375,2e-05,1.65079]
[1779176144108,48.93,77120.22,0.0,0.98378,2e-05,1.64829]
[1779176149143,48.95,77120.4,0.0,0.98376,2e-05,1.64981]
[1779176150151,48.95,77119.08,0.0,0.98373,2e-05,1.65248]
[1779176151158,48.95,77112.32,0.0,0.98359,2e-05,1.66472]
[1779176152165,48.95,77107.83,0.0,0.98349,2e-05,1.67298]
[1779176154179,48.96,77109.7,0.0,0.98352,2e-05,1.67032]
[1779176157200,48.96,77106.95,0.0,0.98346,2e-05,1.67616]
[1779176159214,48.97,77105.62,0.0,0.98342,2e-05,1.67916]
[1779176160221,48.97,77102.68,0.0,0.98336,2e-05,1.68469]
[1779176165256,48.98,77102.72,0.0,0.98334,2e-05,1.68613]
[1779176170291,48.99,77102.18,0.0,0.98331,2e-05,1.6886]
[1779176172510,48.99,77102.18,0.0,0.98331,2e-05,1.6886]
[1779176172732,48.99,77099.98,0.0,0.98326,2e-05,1.69342]
[1779176178347,49.0,77100.34,0.0,0.98325,2e-05,1.69424]
[1779176179354,49.01,77102.04,0.0,0.98328,2e-05,1.6915]
[1779176180361,49.01,77103.34,0.0,0.9833,2e-05,1.68949]
[1779176185396,49.02,77104.67,0.0,0.98331,2e-05,1.68863]
[1779176188417,49.02,77106.08,0.0,0.98333,2e-05,1.68704]
[1779176198300,49.03,77106.21,0.0,0.98335,2e-05,1.68488]
[1779176199494,49.05,77109.07,0.0,0.98338,2e-05,1.68197]
[1779176200501,49.05,77111.48,0.0,0.98343,2e-05,1.67801]
[1779176202515,49.05,77109.62,0.0,0.98338,2e-05,1.68195]
[1779176204529,49.06,77107.07,0.0,0.98332,2e-05,1.68711]
[1779176206543,49.06,77108.62,0.0,0.98335,2e-05,1.68497]
[1779176211581,49.07,77108.87,0.0,0.98334,2e-05,1.68605]
[1779176215609,49.08,77105.33,0.0,0.98325,2e-05,1.69357]
[1779176218630,49.08,77106.67,0.0,0.98327,2e-05,1.69207]
[1779176221651,49.09,77108.04,0.0,0.98328,2e-05,1.69051]
[1779176223665,49.09,77110.95,0.0,0.98334,2e-05,1.68593]
[1779176224672,49.09,77115.33,0.0,0.98343,2e-05,1.67847]
[1779176225679,49.1,77117.2,0.0,0.98346,2e-05,1.67546]
[1779176227693,49.1,77127.19,0.0,0.98366,2e-05,1.65853]
[1779176229707,49.11,77128.03,0.0,0.98367,2e-05,1.65772]
[1779176234742,49.11,77130.87,0.0,0.98373,2e-05,1.65274]
[1779176239777,49.1,77131.79,0.0,0.98375,2e-05,1.65028]
[1779176240784,49.1,77133.38,0.0,0.98378,2e-05,1.64785]
[1779176241791,49.1,77135.69,0.0,0.98383,2e-05,1.64367]
[1779176242798,49.1,77138.96,0.0,0.98389,2e-05,1.63834]
[1779176245819,49.11,77141.29,0.0,0.98393,2e-05,1.6354]
[1779176246826,49.11,77142.49,0.0,0.98395,2e-05,1.63369]
[1779176251861,49.11,77143.85,0.0,0.98401,2e-05,1.628]
[1779176252868,49.11,77148.44,0.0,0.9841,2e-05,1.61995]
[1779176254882,49.11,77149.66,0.0,0.98413,2e-05,1.61758]
[1779176258910,49.1,77147.52,0.0,0.98409,2e-05,1.62072]
[1779176262939,49.11,77141.76,0.0,0.98397,2e-05,1.6311]
[1779176263946,49.11,77136.64,0.0,0.98386,2e-05,1.64032]
[1779176264955,49.11,77135.38,0.0,0.98383,2e-05,1.64284]
[1779176269988,49.12,77135.48,0.0,0.98382,2e-05,1.64429]
[1779176272006,49.13,77133.26,0.0,0.98377,2e-05,1.6488]
[1779176277037,49.14,77132.67,0.0,0.98374,2e-05,1.65139]
[1779176279051,49.14,77127.35,0.0,0.98362,2e-05,1.66132]
[1779176280058,49.14,77124.49,0.0,0.98356,2e-05,1.66663]
[1779176281065,49.15,77123.03,0.0,0.98352,2e-05,1.66948]
[1779176282072,49.15,77120.28,0.0,0.98346,2e-05,1.67461]
[1779176286100,49.15,77118.91,0.0,0.98342,2e-05,1.67812]
[1779176291136,49.16,77118.29,0.0,0.9834,2e-05,1.68056]
[1779176293150,49.17,77119.93,0.0,0.98342,2e-05,1.67819]
[1779176297178,49.17,77121.22,0.0,0.98344,2e-05,1.677]
[1779176302213,49.18,77120.38,0.0,0.9834,2e-05,1.67984]
[1779176307249,49.19,77123.37,0.0,0.98345,2e-05,1.6759]
[1779176309263,49.2,77125.04,0.0,0.98348,2e-05,1.67351]
[1779176311281,49.2,77127.87,0.0,0.98356,2e-05,1.66596]
[1779176313293,49.2,77129.14,0.0,0.98358,2e-05,1.66431]
[1779176314300,49.2,77139.81,0.0,0.98379,2e-05,1.64597]
[1779176315307,49.21,77147.69,0.0,0.98395,2e-05,1.63264]
[1779176316314,49.21,77149.07,0.0,0.98398,2e-05,1.63009]
[1779176321349,49.2,77148.05,0.0,0.98397,2e-05,1.63101]
[1779176322356,49.2,77149.3,0.0,0.98399,2e-05,1.62867]
[1779176325377,49.2,77156.45,0.0,0.98414,2e-05,1.61587]
[1779176329406,49.19,77158.14,0.0,0.98418,2e-05,1.61235]
[1779176333435,49.19,77156.86,0.0,0.98416,2e-05,1.6139]
[1779176335449,49.18,77154.33,0.0,0.98412,2e-05,1.61791]
[1779176340484,49.18,77154.46,0.0,0.98413,2e-05,1.61681]
[1779176342498,49.18,77155.83,0.0,0.98416,2e-05,1.61411]
[1779176343505,49.18,77157.49,0.0,0.9842,2e-05,1.61109]
[1779176345519,49.17,77159.44,0.0,0.98424,2e-05,1.60742]
[1779176346526,49.17,77160.9,0.0,0.98427,2e-05,1.60477]
[1779176349547,49.17,77169.78,0.0,0.98445,2e-05,1.58921]
[1779176350554,49.17,77177.33,0.0,0.9846,2e-05,1.57635]
[1779176352568,49.17,77174.61,0.0,0.98455,2e-05,1.58071]
[1779176354725,49.17,77173.96,0.0,0.98454,2e-05,1.58169]
[1779176356596,49.16,77175.71,0.0,0.98457,2e-05,1.57841]
[1779176359617,49.16,77173.31,0.0,0.98453,2e-05,1.58217]
[1779176360624,49.16,77163.22,0.0,0.98433,2e-05,1.59915]
[1779176361631,49.16,77151.82,0.0,0.98411,2e-05,1.61851]
[1779176362638,49.16,77141.62,0.0,0.98391,2e-05,1.63594]
[1779176363645,49.16,77140.69,0.0,0.98389,2e-05,1.63736]
[1779176366666,49.15,77139.0,0.0,0.98386,2e-05,1.63973]
[1779176369378,49.15,77138.43,0.0,0.98386,2e-05,1.64035]
[1779176369687,49.15,77134.95,0.0,0.98379,2e-05,1.64622]
[1779176370694,49.15,77130.46,0.0,0.9837,2e-05,1.65386]
[1779176375729,49.14,77128.25,0.0,0.9837,2e-05,1.65365]
[1779176380764,49.14,77126.27,0.0,0.98365,2e-05,1.65724]
[1779176381771,49.15,77122.02,0.0,0.98356,2e-05,1.66503]
[1779176386806,49.16,77121.24,0.0,0.98353,2e-05,1.66805]
[1779176388821,49.15,77122.59,0.0,0.98356,2e-05,1.6653]
[1779176393856,49.16,77121.72,0.0,0.98353,2e-05,1.66801]
[1779176396877,49.17,77126.2,0.0,0.9836,2e-05,1.66151]
[1779176397884,49.17,77136.07,0.0,0.9838,2e-05,1.64428]
[1779176398891,49.17,77141.88,0.0,0.98392,2e-05,1.63404]
[1779176399898,49.17,77144.98,0.0,0.98399,2e-05,1.62845]
[1779176401912,49.17,77146.98,0.0,0.98403,2e-05,1.6248]
[1779176405948,49.16,77144.87,0.0,0.98399,2e-05,1.62806]
[1779176410984,49.16,77144.1,0.0,0.98398,2e-05,1.62889]
[1779176415012,49.16,77141.89,0.0,0.98394,2e-05,1.63231]
[1779176416021,49.16,77139.36,0.0,0.98389,2e-05,1.63658]
[1779176421056,49.15,77138.64,0.0,0.98389,2e-05,1.63726]
[1779176426091,49.15,77135.38,0.0,0.98383,2e-05,1.64235]
[1779176428105,49.15,77132.12,0.0,0.98376,2e-05,1.64778]
[1779176429112,49.15,77129.93,0.0,0.98372,2e-05,1.65147]
[1779176431126,49.15,77134.56,0.0,0.98385,2e-05,1.64003]
[1779176437168,49.14,77133.83,0.0,0.98384,2e-05,1.64063]
[1779176438175,49.14,77132.38,0.0,0.98381,2e-05,1.64304]
[1779176439182,49.14,77130.88,0.0,0.98378,2e-05,1.64554]
[1779176444221,49.14,77130.25,0.0,0.98378,2e-05,1.64606]
[1779176447242,49.13,77128.99,0.0,0.98376,2e-05,1.6479]
[1779176452277,49.13,77128.43,0.0,0.98375,2e-05,1.64831]
[1779176457313,49.13,77128.93,0.0,0.98377,2e-05,1.64689]
[1779176462348,49.12,77129.05,0.0,0.98378,2e-05,1.64615]
[1779176467383,49.12,77129.19,0.0,0.98378,2e-05,1.6454]
[1779176472418,49.12,77128.92,0.0,0.98378,2e-05,1.64538]
[1779176477453,49.11,77129.15,0.0,0.98379,2e-05,1.64449]
[1779176481481,49.11,77131.93,0.0,0.98385,2e-05,1.63929]
[1779176486519,49.11,77131.56,0.0,0.98385,2e-05,1.63952]
[1779176491554,49.11,77131.34,0.0,0.98388,2e-05,1.63638]
[1779176496591,49.1,77134.61,0.0,0.98395,2e-05,1.63032]
[1779176497598,49.1,77136.44,0.0,0.98399,2e-05,1.62709]
[1779176499612,49.1,77139.04,0.0,0.98404,2e-05,1.62248]
[1779176504647,49.1,77138.26,0.0,0.98403,2e-05,1.62353]
[1779176508675,49.1,77139.95,0.0,0.98407,2e-05,1.62038]
[1779176513710,49.1,77139.01,0.0,0.98405,2e-05,1.62171]
[1779176517738,49.09,77140.63,0.0,0.98409,2e-05,1.61868]
[1779176518745,49.09,77142.32,0.0,0.98412,2e-05,1.61571]
[1779176523780,49.09,77144.84,0.0,0.98417,2e-05,1.61114]
[1779176525794,49.09,77148.06,0.0,0.98424,2e-05,1.60553]
[1779176529822,49.09,77152.61,0.0,0.98433,2e-05,1.59759]
[1779176530829,49.09,77156.27,0.0,0.9844,2e-05,1.59134]
[1779176535864,49.06,77157.49,0.0,0.98448,2e-05,1.58482]
[1779176538885,49.04,77159.76,0.0,0.98455,2e-05,1.57831]
[1779176543921,49.01,77160.04,0.0,0.98461,2e-05,1.5734]
[1779176546941,48.99,77161.21,0.0,0.98466,2e-05,1.56877]
[1779176550969,48.97,77159.62,0.0,0.98467,2e-05,1.56791]
[1779176559027,48.92,77160.07,0.0,0.98479,2e-05,1.55706]
[1779176564062,48.89,77159.51,0.0,0.98484,2e-05,1.5527]
[1779176564662,48.89,77159.51,0.0,0.98484,2e-05,1.5527]
[1779176570104,48.85,77159.32,0.0,0.9849,2e-05,1.54773]
[1779176576149,48.81,77169.27,0.0,0.98514,2e-05,1.52592]
[1779176577154,48.81,77178.74,0.0,0.98533,2e-05,1.50949]
[1779176578160,48.8,77181.41,0.0,0.98539,2e-05,1.5043]
[1779176581181,48.79,77184.02,0.0,0.98547,2e-05,1.49763]
[1779176584202,48.77,77192.26,0.0,0.98565,2e-05,1.48189]
[1779176585209,48.76,77203.57,0.0,0.98586,2e-05,1.46295]
[1779176586216,48.76,77209.09,0.0,0.98597,2e-05,1.45341]
[1779176587223,48.75,77210.73,0.0,0.98601,2e-05,1.4501]
[1779176589066,48.75,77210.73,0.0,0.98601,2e-05,1.4501]
[1779176588230,48.75,77214.2,0.0,0.98608,2e-05,1.44389]
[1779176589237,48.74,77216.9,0.0,0.98613,2e-05,1.43892]
[1779176590167,48.74,77216.9,0.0,0.98613,2e-05,1.43892]
[1779176590218,48.74,77216.9,0.0,0.98613,2e-05,1.43892]
[1779176591060,48.74,77216.9,0.0,0.98613,2e-05,1.43892]
[1779176597294,48.71,77216.56,0.0,0.98619,2e-05,1.43398]
[1779176598301,48.7,77213.52,0.0,0.98614,2e-05,1.43809]
[1779176599308,48.7,77210.96,0.0,0.9861,2e-05,1.44144]
[1779176605092,48.68,77211.06,0.0,0.98614,2e-05,1.43848]
[1779176607308,48.66,77210.6,0.0,0.98615,2e-05,1.43712]
[1779176607364,48.66,77210.71,0.0,0.98616,2e-05,1.43625]
[1779176612399,48.63,77211.08,0.0,0.98623,2e-05,1.42935]
[1779176615496,48.62,77210.97,0.0,0.98625,2e-05,1.42816]
[1779176615547,48.62,77210.97,0.0,0.98625,2e-05,1.42816]
[1779176615561,48.62,77210.97,0.0,0.98625,2e-05,1.42816]
[1779176615598,48.62,77210.56,0.0,0.98625,2e-05,1.42813]
[1779176621468,48.59,77210.85,0.0,0.9863,2e-05,1.42361]
[1779176622474,48.58,77202.48,0.0,0.98616,2e-05,1.43614]
[1779176623481,48.58,77200.09,0.0,0.98612,2e-05,1.43923]
[1779176625560,48.57,77200.08,0.0,0.98613,2e-05,1.43854]
[1779176625747,48.57,77200.08,0.0,0.98613,2e-05,1.43854]
[1779176625808,48.57,77200.08,0.0,0.98613,2e-05,1.43854]
[1779176625849,48.57,77200.17,0.0,0.98614,2e-05,1.4377]
[1779176631537,48.54,77200.55,0.0,0.98619,2e-05,1.43291]
[1779176636346,48.53,77199.97,0.0,0.9862,2e-05,1.43176]
[1779176636560,48.53,77199.97,0.0,0.9862,2e-05,1.43176]
[1779176636698,48.53,77199.97,0.0,0.9862,2e-05,1.43176]
[1779176636809,48.53,77199.97,0.0,0.9862,2e-05,1.43176]
[1779176636910,48.52,77195.81,0.0,0.98615,2e-05,1.43696]
[1779176641607,48.49,77198.69,0.0,0.98624,2e-05,1.42894]
[1779176643177,48.49,77198.69,0.0,0.98624,2e-05,1.42894]
[1779176643240,48.49,77199.99,0.0,0.98627,2e-05,1.4262]
[1779176643311,48.49,77199.99,0.0,0.98627,2e-05,1.4262]
[1779176643621,48.48,77199.54,0.0,0.98627,2e-05,1.42624]
[1779176645635,48.47,77203.5,0.0,0.98635,2e-05,1.41865]
[1779176646642,48.47,77207.54,0.0,0.98643,2e-05,1.41165]
[1779176647539,48.47,77207.54,0.0,0.98643,2e-05,1.41165]
[1779176647855,48.47,77207.54,0.0,0.98643,2e-05,1.41165]
[1779176647949,48.46,77208.37,0.0,0.98645,2e-05,1.40971]
[1779176649686,48.46,77208.59,0.0,0.98646,2e-05,1.40872]
[1779176655706,48.43,77212.26,0.0,0.98658,2e-05,1.39853]
[1779176658678,48.42,77212.41,0.0,0.98659,2e-05,1.39705]
[1779176658809,48.42,77212.41,0.0,0.98659,2e-05,1.39705]
[1779176658867,48.42,77212.41,0.0,0.98659,2e-05,1.39705]
[1779176659058,48.42,77212.41,0.0,0.98659,2e-05,1.39705]
[1779176659159,48.41,77212.42,0.0,0.98661,2e-05,1.39578]
[1779176664223,48.39,77212.25,0.0,0.98663,2e-05,1.39418]
[1779176664311,48.39,77211.88,0.0,0.98663,2e-05,1.39413]
[1779176664638,48.39,77211.88,0.0,0.98663,2e-05,1.39413]
[1779176664810,48.39,77211.88,0.0,0.98663,2e-05,1.39413]
[1779176664911,48.39,77211.8,0.0,0.98663,2e-05,1.39364]
[1779176669896,48.37,77212.34,0.0,0.98667,2e-05,1.39033]
[1779176669945,48.37,77212.34,0.0,0.98667,2e-05,1.39033]
[1779176670059,48.37,77212.34,0.0,0.98667,2e-05,1.39033]
[1779176670098,48.36,77211.33,0.0,0.98666,2e-05,1.39128]
[1779176675846,48.34,77211.59,0.0,0.98673,2e-05,1.38441]
[1779176677444,48.33,77210.88,0.0,0.98672,2e-05,1.38491]
[1779176677491,48.33,77210.88,0.0,0.98672,2e-05,1.38491]
[1779176677559,48.33,77210.88,0.0,0.98672,2e-05,1.38491]
[1779176677860,48.33,77210.74,0.0,0.98673,2e-05,1.38452]
[1779176682897,48.31,77210.77,0.0,0.98676,2e-05,1.38145]
[1779176687880,48.29,77209.57,0.0,0.98677,2e-05,1.38091]
[1779176688013,48.29,77209.57,0.0,0.98677,2e-05,1.38091]
[1779176688061,48.29,77209.57,0.0,0.98677,2e-05,1.38091]
[1779176688115,48.29,77209.12,0.0,0.98677,2e-05,1.381]
[1779176692802,48.27,77207.04,0.0,0.98676,2e-05,1.38182]
[1779176692809,48.27,77207.04,0.0,0.98676,2e-05,1.38182]
[1779176692858,48.27,77207.04,0.0,0.98676,2e-05,1.38182]
[1779176693058,48.27,77207.04,0.0,0.98676,2e-05,1.38182]
[1779176693159,48.26,77204.8,0.0,0.98672,2e-05,1.38469]
[1779176700694,48.24,77204.56,0.0,0.98675,2e-05,1.38204]
[1779176700812,48.24,77204.56,0.0,0.98675,2e-05,1.38204]
[1779176702294,48.23,77204.56,0.0,0.98677,2e-05,1.38085]
[1779176702309,48.23,77204.56,0.0,0.98677,2e-05,1.38085]
[1779176703039,48.23,77205.44,0.0,0.98678,2e-05,1.37949]
[1779176704046,48.23,77195.6,0.0,0.98661,2e-05,1.39476]
[1779176704471,48.23,77195.6,0.0,0.98661,2e-05,1.39476]
[1779176704563,48.23,77195.6,0.0,0.98661,2e-05,1.39476]
[1779176706060,48.23,77193.55,0.0,0.98657,2e-05,1.39796]
[1779176712102,48.23,77192.74,0.0,0.98656,2e-05,1.39922]
[1779176717137,48.23,77196.27,0.0,0.98662,2e-05,1.39371]
[1779176718144,48.23,77199.31,0.0,0.98668,2e-05,1.38898]
[1779176719151,48.23,77206.67,0.0,0.9868,2e-05,1.37759]
[1779176720188,48.23,77206.67,0.0,0.9868,2e-05,1.37759]
[1779176720254,48.23,77207.58,0.0,0.98682,2e-05,1.37618]
[1779176720311,48.23,77207.58,0.0,0.98682,2e-05,1.37618]
[1779176720371,48.23,77207.58,0.0,0.98682,2e-05,1.37618]
[1779176720561,48.23,77207.58,0.0,0.98682,2e-05,1.37618]
[1779176721165,48.23,77203.47,0.0,0.98675,2e-05,1.38253]
[1779176722172,48.23,77200.83,0.0,0.9867,2e-05,1.38662]
[1779176722397,48.23,77200.83,0.0,0.9867,2e-05,1.38662]
[1779176722569,48.23,77200.83,0.0,0.9867,2e-05,1.38662]
[1779176723179,48.23,77200.82,0.0,0.9867,2e-05,1.38664]
[1779176725174,48.23,77200.87,0.0,0.9867,2e-05,1.38656]
[1779176725309,48.23,77201.43,0.0,0.98671,2e-05,1.38569]
[1779176731235,48.23,77202.33,0.0,0.98675,2e-05,1.38151]
[1779176733736,48.23,77203.26,0.0,0.98677,2e-05,1.38007]
[1779176733791,48.23,77203.26,0.0,0.98677,2e-05,1.38007]
[1779176733812,48.23,77203.26,0.0,0.98677,2e-05,1.38007]
[1779176734256,48.23,77203.16,0.0,0.98677,2e-05,1.38023]
[1779176736270,48.23,77207.23,0.0,0.98684,2e-05,1.37395]
[1779176741305,48.23,77208.7,0.0,0.98686,2e-05,1.37168]
[1779176743319,48.23,77205.7,0.0,0.98681,2e-05,1.3763]
[1779176744178,48.23,77205.7,0.0,0.98681,2e-05,1.3763]
[1779176744312,48.23,77205.7,0.0,0.98681,2e-05,1.3763]
[1779176744275,48.23,77205.7,0.0,0.98681,2e-05,1.3763]
[1779176744330,48.23,77205.7,0.0,0.98681,2e-05,1.3763]
[1779176744565,48.23,77205.7,0.0,0.98681,2e-05,1.3763]
[1779176744666,48.23,77205.32,0.0,0.98681,2e-05,1.37689]
[1779176752382,48.23,77204.73,0.0,0.9868,2e-05,1.3778]
[1779176755045,48.23,77204.73,0.0,0.9868,2e-05,1.3778]
[1779176755061,48.23,77204.73,0.0,0.9868,2e-05,1.3778]
[1779176755168,48.23,77204.73,0.0,0.9868,2e-05,1.3778]
[1779176755308,48.23,77204.73,0.0,0.9868,2e-05,1.3778]
[1779176755269,48.23,77204.44,0.0,0.98679,2e-05,1.37825]
[1779176761234,48.23,77204.88,0.0,0.9868,2e-05,1.37757]
[1779176761312,48.23,77204.88,0.0,0.9868,2e-05,1.37757]
[1779176761332,48.23,77204.88,0.0,0.9868,2e-05,1.37757]
[1779176761310,48.23,77204.54,0.0,0.98679,2e-05,1.37809]
[1779176761561,48.23,77204.54,0.0,0.98679,2e-05,1.37809]
[1779176761662,48.23,77204.24,0.0,0.98679,2e-05,1.37856]
[1779176767135,48.23,77203.88,0.0,0.98678,2e-05,1.37911]
[1779176767245,48.23,77203.88,0.0,0.98678,2e-05,1.37911]
[1779176767316,48.23,77203.88,0.0,0.98678,2e-05,1.37911]
[1779176767241,48.23,77202.27,0.0,0.98675,2e-05,1.3816]
[1779176768495,48.23,77199.41,0.0,0.9867,2e-05,1.38603]
[1779176775544,48.23,77199.8,0.0,0.98671,2e-05,1.38543]
[1779176776463,48.23,77199.8,0.0,0.98671,2e-05,1.38543]
[1779176776564,48.23,77199.8,0.0,0.98671,2e-05,1.38543]
[1779176776596,48.23,77199.8,0.0,0.98671,2e-05,1.38543]
[1779176776813,48.23,77199.8,0.0,0.98671,2e-05,1.38543]
[1779176776911,48.23,77199.68,0.0,0.98671,2e-05,1.38562]
[1779176779572,48.23,77195.4,0.0,0.98663,2e-05,1.39227]
[1779176780579,48.23,77187.76,0.0,0.9865,2e-05,1.4042]
[1779176781574,48.23,77187.76,0.0,0.9865,2e-05,1.4042]
[1779176781909,48.23,77187.76,0.0,0.9865,2e-05,1.4042]
[1779176781915,48.23,77186.69,0.0,0.98648,2e-05,1.40588]
[1779176783194,48.23,77186.69,0.0,0.98648,2e-05,1.40588]
[1779176783411,48.23,77187.5,0.0,0.98649,2e-05,1.40461]
[1779176787798,48.23,77186.01,0.0,0.98647,2e-05,1.40695]
[1779176787812,48.23,77186.01,0.0,0.98647,2e-05,1.40695]
[1779176787898,48.23,77185.78,0.0,0.98646,2e-05,1.40731]
[1779176790649,48.23,77188.64,0.0,0.98651,2e-05,1.40282]
[1779176792546,48.23,77188.22,0.0,0.98653,2e-05,1.40067]
[1779176792565,48.23,77188.22,0.0,0.98653,2e-05,1.40067]
[1779176796341,48.23,77188.4,0.0,0.98654,2e-05,1.40038]
[1779176796561,48.23,77188.03,0.0,0.98653,2e-05,1.40096]
[1779176796691,48.23,77188.07,0.0,0.98653,2e-05,1.4009]
[1779176798696,48.23,77189.28,0.0,0.98655,2e-05,1.39901]
[1779176798810,48.23,77189.28,0.0,0.98655,2e-05,1.39901]
[1779176804500,48.23,77187.2,0.0,0.98651,2e-05,1.40226]
[1779176804506,48.23,77187.2,0.0,0.98651,2e-05,1.40226]
[1779176804566,48.23,77187.2,0.0,0.98651,2e-05,1.40226]
[1779176804747,48.23,77186.9,0.0,0.98651,2e-05,1.40273]
[1779176809782,48.23,77186.99,0.0,0.98651,2e-05,1.40259]
[1779176814817,48.23,77187.14,0.0,0.98651,2e-05,1.40236]
[1779176817801,48.23,77186.89,0.0,0.98651,2e-05,1.40275]
[1779176817812,48.23,77186.89,0.0,0.98651,2e-05,1.40275]
[1779176817927,48.23,77186.89,0.0,0.98651,2e-05,1.40275]
[1779176818061,48.23,77186.89,0.0,0.98651,2e-05,1.40275]
[1779176818161,48.23,77187.28,0.0,0.98652,2e-05,1.40214]
[1779176820958,48.23,77186.95,0.0,0.98651,2e-05,1.40265]
[1779176821064,48.23,77186.95,0.0,0.98651,2e-05,1.40265]
[1779176821113,48.23,77189.35,0.0,0.98655,2e-05,1.3989]
[1779176821789,48.23,77189.35,0.0,0.98655,2e-05,1.3989]
[1779176821810,48.23,77189.35,0.0,0.98655,2e-05,1.3989]
[1779176821977,48.23,77194.14,0.0,0.98664,2e-05,1.39143]
[1779176825895,48.23,77200.67,0.0,0.98675,2e-05,1.38129]
[1779176826902,48.23,77207.94,0.0,0.98688,2e-05,1.37008]
[1779176827909,48.23,77213.57,0.0,0.98697,2e-05,1.36144]
[1779176828542,48.23,77213.57,0.0,0.98697,2e-05,1.36144]
[1779176828563,48.23,77213.57,0.0,0.98697,2e-05,1.36144]
[1779176828916,48.23,77212.09,0.0,0.98695,2e-05,1.36371]
[1779176830284,48.23,77212.09,0.0,0.98695,2e-05,1.36371]
[1779176830312,48.23,77212.09,0.0,0.98695,2e-05,1.36371]
[1779176830377,48.23,77214.45,0.0,0.98699,2e-05,1.3601]
[1779176835966,48.23,77213.41,0.0,0.98697,2e-05,1.36169]
[1779176837587,48.23,77213.53,0.0,0.98697,2e-05,1.36151]
[1779176837742,48.23,77213.53,0.0,0.98697,2e-05,1.36151]
[1779176837811,48.23,77213.53,0.0,0.98697,2e-05,1.36151]
[1779176837979,48.23,77213.56,0.0,0.98697,2e-05,1.36146]
[1779176843014,48.23,77214.9,0.0,0.987,2e-05,1.35941]
[1779176843825,48.23,77214.9,0.0,0.987,2e-05,1.35941]
[1779176844060,48.23,77214.9,0.0,0.987,2e-05,1.35941]
[1779176846218,48.23,77214.97,0.0,0.987,2e-05,1.3593]
[1779176846310,48.23,77214.97,0.0,0.987,2e-05,1.3593]
[1779176846319,48.23,77215.08,0.0,0.987,2e-05,1.35914]
[1779176850703,48.23,77213.97,0.0,0.98698,2e-05,1.36083]
[1779176850811,48.23,77213.97,0.0,0.98698,2e-05,1.36083]
[1779176856105,48.23,77213.7,0.0,0.987,2e-05,1.35848]
[1779176856457,48.23,77213.7,0.0,0.987,2e-05,1.35848]
[1779176856564,48.23,77213.7,0.0,0.987,2e-05,1.35848]
[1779176856605,48.23,77213.7,0.0,0.987,2e-05,1.35848]
[1779176856810,48.23,77213.7,0.0,0.987,2e-05,1.35848]
[1779176857112,48.23,77212.18,0.0,0.98697,2e-05,1.36081]
[1779176858121,48.23,77206.84,0.0,0.98688,2e-05,1.36899]
[1779176859128,48.23,77202.13,0.0,0.9868,2e-05,1.37625]
[1779176859738,48.23,77202.13,0.0,0.9868,2e-05,1.37625]
[1779176859798,48.23,77202.13,0.0,0.9868,2e-05,1.37625]
[1779176859809,48.23,77202.13,0.0,0.9868,2e-05,1.37625]
[1779176860135,48.23,77203.13,0.0,0.98682,2e-05,1.37471]
[1779176864163,48.23,77204.91,0.0,0.98685,2e-05,1.37196]
[1779176868026,48.23,77205.01,0.0,0.98685,2e-05,1.37181]
[1779176868060,48.23,77205.01,0.0,0.98685,2e-05,1.37181]
[1779176868141,48.23,77205.01,0.0,0.98685,2e-05,1.37181]
[1779176868311,48.23,77205.01,0.0,0.98685,2e-05,1.37181]
[1779176868350,48.23,77204.84,0.0,0.98685,2e-05,1.37207]
[1779176874233,48.23,77204.24,0.0,0.98684,2e-05,1.373]
[1779176875927,48.23,77204.36,0.0,0.98684,2e-05,1.37281]
[1779176876061,48.23,77204.36,0.0,0.98684,2e-05,1.37281]
[1779176876140,48.23,77204.36,0.0,0.98684,2e-05,1.37281]
[1779176876314,48.23,77204.36,0.0,0.98684,2e-05,1.37281]
[1779176876328,48.23,77205.27,0.0,0.98686,2e-05,1.37141]
[1779176881745,48.23,77206.04,0.0,0.98687,2e-05,1.37022]
[1779176881812,48.23,77206.04,0.0,0.98687,2e-05,1.37022]
[1779176882096,48.23,77206.04,0.0,0.98687,2e-05,1.37022]
[1779176882311,48.23,77206.04,0.0,0.98687,2e-05,1.37022]
[1779176882410,48.23,77208.77,0.0,0.98692,2e-05,1.36603]
[1779176884303,48.23,77206.63,0.0,0.98688,2e-05,1.36932]
[1779176885310,48.23,77205.09,0.0,0.98685,2e-05,1.37169]
[1779176887499,48.23,77205.78,0.0,0.98686,2e-05,1.37062]
[1779176887561,48.23,77205.78,0.0,0.98686,2e-05,1.37062]
[1779176887802,48.23,77205.78,0.0,0.98686,2e-05,1.37062]
[1779176887811,48.23,77205.78,0.0,0.98686,2e-05,1.37062]
[1779176888331,48.23,77207.33,0.0,0.98689,2e-05,1.36824]
[1779176889338,48.23,77210.97,0.0,0.98695,2e-05,1.36266]
[1779176890345,48.23,77212.81,0.0,0.98699,2e-05,1.35984]
[1779176891596,48.23,77213.57,0.0,0.987,2e-05,1.35868]
[1779176891693,48.23,77213.57,0.0,0.987,2e-05,1.35868]
[1779176891809,48.23,77213.57,0.0,0.987,2e-05,1.35868]
[1779176892359,48.23,77214.22,0.0,0.98701,2e-05,1.35769]
[1779176895666,48.23,77214.21,0.0,0.98701,2e-05,1.35771]
[1779176896706,48.23,77214.54,0.0,0.98702,2e-05,1.3572]
[1779176896809,48.23,77214.54,0.0,0.98702,2e-05,1.3572]
[1779176897311,48.23,77214.54,0.0,0.98702,2e-05,1.3572]
[1779176897394,48.23,77216.19,0.0,0.98704,2e-05,1.35469]
[1779176901719,48.23,77216.16,0.0,0.98704,2e-05,1.35473]
[1779176901810,48.23,77216.16,0.0,0.98704,2e-05,1.35473]
[1779176902429,48.23,77217.72,0.0,0.98707,2e-05,1.35236]
[1779176903436,48.23,77221.87,0.0,0.98714,2e-05,1.34605]
[1779176906457,48.23,77218.85,0.0,0.98709,2e-05,1.35064]
[1779176906798,48.23,77218.85,0.0,0.98709,2e-05,1.35064]
[1779176907060,48.23,77218.85,0.0,0.98709,2e-05,1.35064]
[1779176907464,48.23,77216.99,0.0,0.98706,2e-05,1.35347]
[1779176910485,48.23,77213.45,0.0,0.987,2e-05,1.35887]
[1779176912061,48.23,77213.45,0.0,0.987,2e-05,1.35887]
[1779176912162,48.23,77211.19,0.0,0.98698,2e-05,1.35956]
[1779176917624,48.23,77211.82,0.0,0.98699,2e-05,1.3586]
[1779176919310,48.23,77212.51,0.0,0.98701,2e-05,1.35754]
[1779176922036,48.23,77211.63,0.0,0.98699,2e-05,1.35889]
[1779176922065,48.23,77211.63,0.0,0.98699,2e-05,1.35889]
[1779176922101,48.23,77210.72,0.0,0.98698,2e-05,1.36028]
[1779176927605,48.23,77208.19,0.0,0.98693,2e-05,1.36415]
[1779176929145,48.23,77208.19,0.0,0.98693,2e-05,1.36415]
[1779176929310,48.23,77208.19,0.0,0.98693,2e-05,1.36415]
[1779176929411,48.23,77204.87,0.0,0.98687,2e-05,1.36925]
[1779176932639,48.23,77201.28,0.0,0.98681,2e-05,1.37478]
[1779176935767,48.23,77200.39,0.0,0.9868,2e-05,1.37615]
[1779176935811,48.23,77200.39,0.0,0.9868,2e-05,1.37615]
[1779176935817,48.23,77200.39,0.0,0.9868,2e-05,1.37615]
[1779176936078,48.23,77200.39,0.0,0.9868,2e-05,1.37615]
[1779176936179,48.23,77199.62,0.0,0.98678,2e-05,1.37734]
[1779176942215,48.23,77199.42,0.0,0.98678,2e-05,1.37765]
[1779176942264,48.23,77199.42,0.0,0.98678,2e-05,1.37765]
[1779176942311,48.23,77199.42,0.0,0.98678,2e-05,1.37765]
[1779176942313,48.23,77199.45,0.0,0.98678,2e-05,1.3776]
[1779176945774,48.23,77201.68,0.0,0.98682,2e-05,1.37416]
[1779176945811,48.23,77201.68,0.0,0.98682,2e-05,1.37416]
[1779176945823,48.23,77201.68,0.0,0.98682,2e-05,1.37416]
[1779176946059,48.23,77201.68,0.0,0.98682,2e-05,1.37416]
[1779176946160,48.23,77203.47,0.0,0.98685,2e-05,1.3714]
[1779176946739,48.23,77206.61,0.0,0.9869,2e-05,1.36658]
[1779176952190,48.23,77204.71,0.0,0.98687,2e-05,1.36949]
[1779176952309,48.23,77204.71,0.0,0.98687,2e-05,1.36949]
[1779176952415,48.23,77204.71,0.0,0.98687,2e-05,1.36949]
[1779176952516,48.23,77202.57,0.0,0.98683,2e-05,1.37279]
[1779176952562,48.23,77202.57,0.0,0.98683,2e-05,1.37279]
[1779176957816,48.23,77202.95,0.0,0.98684,2e-05,1.3722]
[1779176958666,48.23,77202.95,0.0,0.98684,2e-05,1.3722]
[1779176958814,48.23,77202.95,0.0,0.98684,2e-05,1.3722]
[1779176958868,48.23,77202.95,0.0,0.98684,2e-05,1.3722]
[1779176959059,48.23,77202.95,0.0,0.98684,2e-05,1.3722]
[1779176959160,48.23,77202.78,0.0,0.98684,2e-05,1.37246]
[1779176963499,48.23,77202.44,0.0,0.98683,2e-05,1.37299]
[1779176963562,48.23,77200.98,0.0,0.98681,2e-05,1.37524]
[1779176963604,48.23,77200.98,0.0,0.98681,2e-05,1.37524]
[1779176963810,48.23,77200.98,0.0,0.98681,2e-05,1.37524]
[1779176963858,48.23,77201.27,0.0,0.98681,2e-05,1.37479]
[1779176968189,48.23,77202.78,0.0,0.98684,2e-05,1.37246]
[1779176968275,48.23,77202.78,0.0,0.98684,2e-05,1.37246]
[1779176968312,48.23,77202.78,0.0,0.98684,2e-05,1.37246]
[1779176968412,48.23,77205.4,0.0,0.98688,2e-05,1.36843]
[1779176972921,48.23,77204.92,0.0,0.9869,2e-05,1.3664]
[1779176974871,48.23,77203.5,0.0,0.98688,2e-05,1.36858]
[1779176975037,48.23,77203.5,0.0,0.98688,2e-05,1.36858]
[1779176975060,48.23,77203.5,0.0,0.98688,2e-05,1.36858]
[1779176975139,48.23,77202.24,0.0,0.98685,2e-05,1.37052]
[1779176979890,48.23,77202.71,0.0,0.98686,2e-05,1.36979]
[1779176980020,48.23,77202.71,0.0,0.98686,2e-05,1.36979]
[1779176980062,48.23,77202.71,0.0,0.98686,2e-05,1.36979]
[1779176980152,48.23,77203.96,0.0,0.98688,2e-05,1.36787]
[1779176986013,48.23,77203.61,0.0,0.98688,2e-05,1.36841]
[1779176991051,48.23,77203.42,0.0,0.98688,2e-05,1.3687]
[1779176996086,48.23,77203.95,0.0,0.98688,2e-05,1.36789]
[1779177000377,48.23,77202.49,0.0,0.98686,2e-05,1.37013]
[1779177000547,48.23,77202.49,0.0,0.98686,2e-05,1.37013]
[1779177000563,48.23,77202.49,0.0,0.98686,2e-05,1.37013]
[1779177000565,48.23,77200.47,0.0,0.98682,2e-05,1.37324]
[1779177004375,48.23,77201.02,0.0,0.98683,2e-05,1.3724]
[1779177004425,48.23,77201.02,0.0,0.98683,2e-05,1.3724]
[1779177004565,48.23,77201.02,0.0,0.98683,2e-05,1.3724]
[1779177004522,48.23,77197.89,0.0,0.98678,2e-05,1.37723]
[1779177009177,48.23,77194.95,0.0,0.98673,2e-05,1.38177]
[1779177010184,48.23,77191.06,0.0,0.98666,2e-05,1.38781]
[1779177010937,48.23,77191.06,0.0,0.98666,2e-05,1.38781]
[1779177011063,48.23,77191.06,0.0,0.98666,2e-05,1.38781]
[1779177011207,48.23,77191.06,0.0,0.98666,2e-05,1.38781]
[1779177011312,48.23,77191.06,0.0,0.98666,2e-05,1.38781]
[1779177011411,48.23,77190.02,0.0,0.98664,2e-05,1.38943]
[1779177016229,48.23,77183.35,0.0,0.98652,2e-05,1.39984]
[1779177018174,48.23,77182.75,0.0,0.98651,2e-05,1.40078]
[1779177018311,48.23,77182.75,0.0,0.98651,2e-05,1.40078]
[1779177018351,48.23,77182.75,0.0,0.98651,2e-05,1.40078]
[1779177018562,48.23,77182.75,0.0,0.98651,2e-05,1.40078]
[1779177018401,48.23,77181.87,0.0,0.9865,2e-05,1.40216]
[1779177023278,48.23,77179.0,0.0,0.98645,2e-05,1.40666]
[1779177025248,48.23,77177.65,0.0,0.98642,2e-05,1.40879]
[1779177025314,48.23,77177.65,0.0,0.98642,2e-05,1.40879]
[1779177025354,48.23,77177.65,0.0,0.98642,2e-05,1.40879]
[1779177025563,48.23,77177.65,0.0,0.98642,2e-05,1.40879]
[1779177025415,48.23,77178.41,0.0,0.98644,2e-05,1.40759]
[1779177026541,48.23,77184.77,0.0,0.98655,2e-05,1.39762]
[1779177027306,48.23,77189.42,0.0,0.98663,2e-05,1.39036]
[1779177032601,48.23,77190.73,0.0,0.98668,2e-05,1.38552]
[1779177032663,48.23,77191.78,0.0,0.9867,2e-05,1.38389]
[1779177032814,48.23,77191.78,0.0,0.9867,2e-05,1.38389]
[1779177033348,48.23,77192.08,0.0,0.9867,2e-05,1.38343]
[1779177034355,48.23,77195.16,0.0,0.98676,2e-05,1.37866]
[1779177036369,48.23,77201.6,0.0,0.98687,2e-05,1.36872]
[1779177037417,48.23,77201.6,0.0,0.98687,2e-05,1.36872]
[1779177037565,48.23,77201.6,0.0,0.98687,2e-05,1.36872]
[1779177037565,48.23,77201.6,0.0,0.98687,2e-05,1.36872]
[1779177037518,48.23,77200.37,0.0,0.98685,2e-05,1.37062]
[1779177037810,48.23,77200.37,0.0,0.98685,2e-05,1.37062]
[1779177038383,48.23,77200.85,0.0,0.98686,2e-05,1.36988]
[1779177043418,48.23,77200.43,0.0,0.98685,2e-05,1.37052]
[1779177044588,48.23,77200.43,0.0,0.98685,2e-05,1.37052]
[1779177044770,48.23,77200.6,0.0,0.98685,2e-05,1.37026]
[1779177044812,48.23,77200.6,0.0,0.98685,2e-05,1.37026]
[1779177045432,48.23,77203.28,0.0,0.9869,2e-05,1.36614]
[1779177046440,48.23,77206.29,0.0,0.98695,2e-05,1.36152]
[1779177048455,48.23,77209.9,0.0,0.98701,2e-05,1.35601]
[1779177051025,48.23,77208.76,0.0,0.98699,2e-05,1.35775]
[1779177051063,48.23,77208.76,0.0,0.98699,2e-05,1.35775]
[1779177051269,48.23,77208.76,0.0,0.98699,2e-05,1.35775]
[1779177051312,48.23,77208.76,0.0,0.98699,2e-05,1.35775]
[1779177051474,48.23,77205.97,0.0,0.98694,2e-05,1.36201]
[1779177055337,48.23,77206.1,0.0,0.98695,2e-05,1.36182]
[1779177055563,48.23,77206.1,0.0,0.98695,2e-05,1.36182]
[1779177055600,48.23,77208.37,0.0,0.98699,2e-05,1.35834]
[1779177056357,48.23,77208.37,0.0,0.98699,2e-05,1.35834]
[1779177056564,48.23,77208.37,0.0,0.98699,2e-05,1.35834]
[1779177061544,48.23,77213.9,0.0,0.98708,2e-05,1.34991]
[1779177062942,48.23,77213.81,0.0,0.98708,2e-05,1.35005]
[1779177063061,48.23,77213.81,0.0,0.98708,2e-05,1.35005]
[1779177063169,48.23,77213.81,0.0,0.98708,2e-05,1.35005]
[1779177063312,48.23,77213.81,0.0,0.98708,2e-05,1.35005]
[1779177063558,48.23,77214.02,0.0,0.98708,2e-05,1.34973]
[1779177068593,48.23,77214.88,0.0,0.9871,2e-05,1.34842]
[1779177069600,48.23,77207.84,0.0,0.98698,2e-05,1.35915]
[1779177070528,48.23,77207.84,0.0,0.98698,2e-05,1.35915]
[1779177070562,48.23,77207.84,0.0,0.98698,2e-05,1.35915]
[1779177070607,48.23,77208.85,0.0,0.98699,2e-05,1.35761]
[1779177070762,48.23,77208.85,0.0,0.98699,2e-05,1.35761]
[1779177070812,48.23,77208.85,0.0,0.98699,2e-05,1.35761]
[1779177076649,48.23,77208.62,0.0,0.98699,2e-05,1.35796]
[1779177078936,48.23,77208.64,0.0,0.98699,2e-05,1.35793]
[1779177079063,48.23,77208.64,0.0,0.98699,2e-05,1.35793]
[1779177085571,48.23,77207.76,0.0,0.98698,2e-05,1.35927]
[1779177085661,48.23,77208.28,0.0,0.98698,2e-05,1.35848]
[1779177085811,48.23,77208.28,0.0,0.98698,2e-05,1.35848]
[1779177085812,48.23,77208.28,0.0,0.98698,2e-05,1.35848]
[1779177086064,48.23,77208.28,0.0,0.98698,2e-05,1.35848]
[1779177086085,48.23,77208.75,0.0,0.98699,2e-05,1.35776]
[1779177089741,48.23,77212.14,0.0,0.98705,2e-05,1.35259]
[1779177092263,48.23,77212.85,0.0,0.98706,2e-05,1.35151]
[1779177092311,48.23,77212.85,0.0,0.98706,2e-05,1.35151]
[1779177092372,48.23,77212.85,0.0,0.98706,2e-05,1.35151]
[1779177092563,48.23,77212.85,0.0,0.98706,2e-05,1.35151]
[1779177092611,48.23,77213.17,0.0,0.98709,2e-05,1.34827]
[1779177095785,48.23,77217.74,0.0,0.98717,2e-05,1.34101]
[1779177097476,48.23,77217.74,0.0,0.98717,2e-05,1.34101]
[1779177097564,48.23,77217.74,0.0,0.98717,2e-05,1.34101]
[1779177097690,48.23,77217.74,0.0,0.98717,2e-05,1.34101]
[1779177097623,48.23,77221.04,0.0,0.98724,2e-05,1.3354]
[1779177097812,48.23,77221.04,0.0,0.98724,2e-05,1.3354]
[1779177097847,48.23,77223.14,0.0,0.98727,2e-05,1.33224]
[1779177103227,48.22,77222.67,0.0,0.98728,2e-05,1.33174]
[1779177103311,48.22,77222.67,0.0,0.98728,2e-05,1.33174]
[1779177103346,48.22,77222.67,0.0,0.98728,2e-05,1.33174]
[1779177103561,48.22,77222.67,0.0,0.98728,2e-05,1.33174]
[1779177103661,48.21,77222.32,0.0,0.98728,2e-05,1.33166]
[1779177108277,48.21,77221.64,0.0,0.98728,2e-05,1.33177]
[1779177108310,48.21,77221.64,0.0,0.98728,2e-05,1.33177]
[1779177108378,48.2,77217.4,0.0,0.98721,2e-05,1.33786]
[1779177108721,48.2,77217.4,0.0,0.98721,2e-05,1.33786]
[1779177108811,48.2,77217.4,0.0,0.98721,2e-05,1.33786]
[1779177114094,48.19,77218.13,0.0,0.98724,2e-05,1.33517]
[1779177114153,48.19,77218.13,0.0,0.98724,2e-05,1.33517]
[1779177114318,48.19,77218.13,0.0,0.98724,2e-05,1.33517]
[1779177114410,48.19,77217.92,0.0,0.98724,2e-05,1.33517]
[1779177119953,48.18,77217.34,0.0,0.98725,2e-05,1.33416]
[1779177122034,48.17,77216.5,0.0,0.98724,2e-05,1.33512]
[1779177122060,48.17,77216.5,0.0,0.98724,2e-05,1.33512]
[1779177122135,48.17,77215.32,0.0,0.98722,2e-05,1.33658]
[1779177122921,48.17,77215.32,0.0,0.98722,2e-05,1.33658]
[1779177123061,48.17,77215.32,0.0,0.98722,2e-05,1.33658]
[1779177123161,48.17,77208.87,0.0,0.98712,2e-05,1.34604]
[1779177123981,48.17,77207.07,0.0,0.98709,2e-05,1.34844]
[1779177126337,48.16,77205.21,0.0,0.98707,2e-05,1.35059]
[1779177129024,48.16,77198.46,0.0,0.98696,2e-05,1.35988]
[1779177129776,48.16,77198.46,0.0,0.98696,2e-05,1.35988]
[1779177129810,48.16,77198.46,0.0,0.98696,2e-05,1.35988]
[1779177130021,48.16,77198.46,0.0,0.98696,2e-05,1.35988]
[1779177130060,48.16,77198.46,0.0,0.98696,2e-05,1.35988]
[1779177130122,48.15,77198.63,0.0,0.98697,2e-05,1.35926]
[1779177132044,48.15,77196.18,0.0,0.98693,2e-05,1.3623]
[1779177133051,48.14,77192.76,0.0,0.98688,2e-05,1.3672]
[1779177133853,48.14,77192.76,0.0,0.98688,2e-05,1.3672]
[1779177134063,48.14,77192.76,0.0,0.98688,2e-05,1.3672]
[1779177134938,48.14,77192.93,0.0,0.98689,2e-05,1.36657]
[1779177135061,48.14,77192.93,0.0,0.98689,2e-05,1.36657]
[1779177135065,48.14,77193.3,0.0,0.9869,2e-05,1.36563]
[1779177140102,48.13,77196.03,0.0,0.98696,2e-05,1.35962]
[1779177141033,48.13,77196.03,0.0,0.98696,2e-05,1.35962]
[1779177141063,48.13,77196.03,0.0,0.98696,2e-05,1.35962]
[1779177141109,48.12,77199.07,0.0,0.98702,2e-05,1.35462]
[1779177144131,48.12,77203.27,0.0,0.9871,2e-05,1.34719]
[1779177145380,48.12,77203.27,0.0,0.9871,2e-05,1.34719]
[1779177145564,48.12,77203.27,0.0,0.9871,2e-05,1.34719]
[1779177145584,48.11,77205.09,0.0,0.98714,2e-05,1.3441]
[1779177149393,48.11,77205.13,0.0,0.98715,2e-05,1.34308]
[1779177149411,48.1,77205.29,0.0,0.98716,2e-05,1.34252]
[1779177150173,48.1,77208.78,0.0,0.98722,2e-05,1.33691]
[1779177151613,48.1,77208.78,0.0,0.98722,2e-05,1.33691]
[1779177151712,48.1,77212.69,0.0,0.98732,2e-05,1.32767]
[1779177153536,48.1,77212.38,0.0,0.98731,2e-05,1.32814]
[1779177153619,48.1,77210.82,0.0,0.98729,2e-05,1.3302]
[1779177154201,48.09,77208.79,0.0,0.98726,2e-05,1.33297]
[1779177157291,48.09,77209.08,0.0,0.98727,2e-05,1.33193]
[1779177157311,48.09,77209.08,0.0,0.98727,2e-05,1.33193]
[1779177157598,48.09,77209.08,0.0,0.98727,2e-05,1.33193]
[1779177157698,48.09,77208.23,0.0,0.98726,2e-05,1.33262]
[1779177157811,48.09,77208.23,0.0,0.98726,2e-05,1.33262]
[1779177158229,48.09,77204.83,0.0,0.9872,2e-05,1.33777]
[1779177162257,48.08,77203.03,0.0,0.98719,2e-05,1.33926]
[1779177163745,48.08,77203.03,0.0,0.98719,2e-05,1.33926]
[1779177163765,48.07,77203.0,0.0,0.98719,2e-05,1.33868]
[1779177163810,48.07,77203.0,0.0,0.98719,2e-05,1.33868]
[1779177164271,48.07,77203.28,0.0,0.9872,2e-05,1.33826]
[1779177165279,48.07,77201.32,0.0,0.98717,2e-05,1.34092]
[1779177166702,48.07,77201.32,0.0,0.98717,2e-05,1.34092]
[1779177166285,48.07,77198.36,0.0,0.98712,2e-05,1.34511]
[1779177166810,48.07,77198.36,0.0,0.98712,2e-05,1.34511]
[1779177168299,48.06,77193.32,0.0,0.98704,2e-05,1.35216]
[1779177169306,48.06,77191.37,0.0,0.98701,2e-05,1.35481]
[1779177170496,48.06,77191.37,0.0,0.98701,2e-05,1.35481]
[1779177170566,48.06,77191.37,0.0,0.98701,2e-05,1.35481]
[1779177170597,48.06,77191.66,0.0,0.98702,2e-05,1.35403]
[1779177172364,48.05,77192.38,0.0,0.98704,2e-05,1.35259]
[1779177172561,48.05,77192.38,0.0,0.98704,2e-05,1.35259]
[1779177172662,48.05,77197.32,0.0,0.98712,2e-05,1.34472]
[1779177173335,48.05,77201.25,0.0,0.98719,2e-05,1.33843]
[1779177177363,48.04,77205.73,0.0,0.98728,2e-05,1.33044]
[1779177177845,48.04,77205.73,0.0,0.98728,2e-05,1.33044]
[1779177178038,48.04,77205.73,0.0,0.98728,2e-05,1.33044]
[1779177178069,48.04,77205.73,0.0,0.98728,2e-05,1.33044]
[1779177178371,48.04,77207.63,0.0,0.98732,2e-05,1.32728]
[1779177181276,48.04,77208.03,0.0,0.98733,2e-05,1.32611]
[1779177181539,48.04,77208.03,0.0,0.98733,2e-05,1.32611]
[1779177181562,48.04,77208.03,0.0,0.98733,2e-05,1.32611]
[1779177181663,48.03,77207.53,0.0,0.98733,2e-05,1.32658]
[1779177182400,48.03,77209.75,0.0,0.98737,2e-05,1.32296]
[1779177183405,48.03,77207.73,0.0,0.98734,2e-05,1.32572]
[1779177184412,48.03,77209.62,0.0,0.98737,2e-05,1.3226]
[1779177189447,48.02,77209.46,0.0,0.98738,2e-05,1.32147]
[1779177193423,48.01,77209.64,0.0,0.9874,2e-05,1.32039]
[1779177193568,48.01,77209.64,0.0,0.9874,2e-05,1.32039]
[1779177193625,48.01,77210.32,0.0,0.98741,2e-05,1.3191]
[1779177199517,48.0,77209.11,0.0,0.98741,2e-05,1.31932]
[1779177200818,48.0,77208.03,0.0,0.98739,2e-05,1.32067]
[1779177201060,48.0,77208.03,0.0,0.98739,2e-05,1.32067]
[1779177201989,47.99,77206.95,0.0,0.98738,2e-05,1.32203]
[1779177202064,47.99,77206.95,0.0,0.98738,2e-05,1.32203]
[1779177202538,47.99,77206.19,0.0,0.98737,2e-05,1.3229]
[1779177205727,47.99,77205.5,0.0,0.98736,2e-05,1.32338]
[1779177205810,47.99,77205.5,0.0,0.98736,2e-05,1.32338]
[1779177207573,47.98,77200.41,0.0,0.98728,2e-05,1.33023]
[1779177210715,47.98,77199.85,0.0,0.98728,2e-05,1.3305]
[1779177210810,47.98,77199.85,0.0,0.98728,2e-05,1.3305]
[1779177210811,47.97,77194.85,0.0,0.9872,2e-05,1.33751]
[1779177212910,47.97,77195.67,0.0,0.98725,2e-05,1.33322]
[1779177213059,47.97,77195.67,0.0,0.98725,2e-05,1.33322]
[1779177213617,47.97,77195.17,0.0,0.98724,2e-05,1.33369]
[1779177218650,47.96,77194.38,0.0,0.98724,2e-05,1.33343]
[1779177219473,47.96,77194.38,0.0,0.98724,2e-05,1.33343]
[1779177219561,47.96,77194.38,0.0,0.98724,2e-05,1.33343]
[1779177224692,47.95,77194.34,0.0,0.98726,2e-05,1.33176]
[1779177227015,47.94,77194.65,0.0,0.98727,2e-05,1.33072]
[1779177227059,47.94,77194.65,0.0,0.98727,2e-05,1.33072]
[1779177227391,47.94,77194.65,0.0,0.98727,2e-05,1.33072]
[1779177227563,47.94,77194.65,0.0,0.98727,2e-05,1.33072]
[1779177227713,47.94,77194.17,0.0,0.98727,2e-05,1.33117]
[1779177230658,47.93,77193.62,0.0,0.98727,2e-05,1.33144]
[1779177235769,47.92,77193.6,0.0,0.98729,2e-05,1.32952]
[1779177237453,47.92,77193.2,0.0,0.98728,2e-05,1.32985]
[1779177237567,47.92,77193.2,0.0,0.98728,2e-05,1.32985]
[1779177237783,47.92,77193.86,0.0,0.9873,2e-05,1.32858]
[1779177239797,47.91,77189.29,0.0,0.98723,2e-05,1.33496]
[1779177244832,47.9,77188.41,0.0,0.98723,2e-05,1.33488]
[1779177249867,47.89,77188.42,0.0,0.98724,2e-05,1.33347]
[1779177252888,47.89,77194.81,0.0,0.98736,2e-05,1.32298]
[1779177254902,47.88,77190.69,0.0,0.98729,2e-05,1.3287]
[1779177259937,47.87,77190.98,0.0,0.98731,2e-05,1.32694]
[1779177261951,47.87,77186.75,0.0,0.98725,2e-05,1.33283]
[1779177265979,47.86,77182.77,0.0,0.98719,2e-05,1.3378]
[1779177271016,47.85,77182.13,0.0,0.98722,2e-05,1.33465]
[1779177275044,47.84,77179.68,0.0,0.98719,2e-05,1.3373]
[1779177278065,47.84,77177.03,0.0,0.98716,2e-05,1.34053]
[1779177279072,47.84,77172.22,0.0,0.98708,2e-05,1.34761]
[1779177280079,47.83,77169.48,0.0,0.98703,2e-05,1.35153]
[1779177285114,47.82,77168.53,0.0,0.98703,2e-05,1.35152]
[1779177288135,47.82,77166.09,0.0,0.987,2e-05,1.35442]
[1779177289369,47.82,77166.09,0.0,0.987,2e-05,1.35442]
[1779177289563,47.82,77166.09,0.0,0.987,2e-05,1.35442]
[1779177289662,47.81,77166.6,0.0,0.98701,2e-05,1.35334]
[1779177294587,47.81,77167.42,0.0,0.98704,2e-05,1.35096]
[1779177297561,47.8,77167.06,0.0,0.98704,2e-05,1.35069]
[1779177303240,47.79,77167.19,0.0,0.98706,2e-05,1.34862]
[1779177304179,47.79,77167.19,0.0,0.98706,2e-05,1.34862]
[1779177304279,47.79,77167.19,0.0,0.98706,2e-05,1.34862]
[1779177304311,47.79,77167.19,0.0,0.98706,2e-05,1.34862]
[1779177304411,47.78,77167.49,0.0,0.98707,2e-05,1.3479]
[1779177306261,47.78,77171.03,0.0,0.98714,2e-05,1.34196]
[1779177307268,47.78,77168.52,0.0,0.9871,2e-05,1.34556]
[1779177308450,47.78,77168.52,0.0,0.9871,2e-05,1.34556]
[1779177308562,47.78,77168.52,0.0,0.9871,2e-05,1.34556]
[1779177308730,47.78,77168.52,0.0,0.9871,2e-05,1.34556]
[1779177308811,47.78,77168.52,0.0,0.9871,2e-05,1.34556]
[1779177308912,47.78,77170.23,0.0,0.98713,2e-05,1.34244]
[1779177314517,47.77,77171.55,0.0,0.98717,2e-05,1.33947]
[1779177314567,47.77,77171.55,0.0,0.98717,2e-05,1.33947]
[1779177314723,47.77,77171.55,0.0,0.98717,2e-05,1.33947]
[1779177314809,47.77,77171.55,0.0,0.98717,2e-05,1.33947]
[1779177314822,47.77,77170.83,0.0,0.98716,2e-05,1.34033]
[1779177320364,47.76,77169.18,0.0,0.98714,2e-05,1.34142]
[1779177321531,47.76,77169.18,0.0,0.98714,2e-05,1.34142]
[1779177321564,47.76,77169.18,0.0,0.98714,2e-05,1.34142]
[1779177321639,47.76,77169.18,0.0,0.98714,2e-05,1.34142]
[1779177321811,47.76,77169.18,0.0,0.98714,2e-05,1.34142]
[1779177321912,47.75,77170.31,0.0,0.98717,2e-05,1.33922]
[1779177325399,47.75,77167.86,0.0,0.98714,2e-05,1.34227]
[1779177326490,47.75,77167.86,0.0,0.98714,2e-05,1.34227]
[1779177326561,47.75,77167.86,0.0,0.98714,2e-05,1.34227]
[1779177327914,47.75,77168.29,0.0,0.98715,2e-05,1.34137]
[1779177327928,47.74,77168.15,0.0,0.98715,2e-05,1.34111]
[1779177328061,47.74,77168.15,0.0,0.98715,2e-05,1.34111]
[1779177331195,47.74,77167.51,0.0,0.98714,2e-05,1.34162]
[1779177331311,47.74,77167.51,0.0,0.98714,2e-05,1.34162]
[1779177331441,47.74,77166.95,0.0,0.98716,2e-05,1.33949]
[1779177336476,47.73,77167.12,0.0,0.98718,2e-05,1.33807]
[1779177337955,47.73,77167.15,0.0,0.98718,2e-05,1.33779]
[1779177338062,47.73,77167.15,0.0,0.98718,2e-05,1.33779]
[1779177338491,47.73,77167.12,0.0,0.98718,2e-05,1.33761]
[1779177339454,47.73,77167.12,0.0,0.98718,2e-05,1.33761]
[1779177339560,47.73,77167.12,0.0,0.98718,2e-05,1.33761]
[1779177344317,47.72,77165.81,0.0,0.98717,2e-05,1.33847]
[1779177344459,47.72,77165.81,0.0,0.98717,2e-05,1.33847]
[1779177344567,47.72,77165.81,0.0,0.98717,2e-05,1.33847]
[1779177344585,47.72,77166.05,0.0,0.98718,2e-05,1.33788]
[1779177345541,47.71,77169.89,0.0,0.98725,2e-05,1.33178]
[1779177346548,47.71,77172.26,0.0,0.98729,2e-05,1.32796]
[1779177347001,47.71,77172.26,0.0,0.98729,2e-05,1.32796]
[1779177347066,47.71,77172.26,0.0,0.98729,2e-05,1.32796]
[1779177347136,47.71,77172.26,0.0,0.98729,2e-05,1.32796]
[1779177347310,47.71,77172.26,0.0,0.98729,2e-05,1.32796]
[1779177347555,47.71,77172.14,0.0,0.98729,2e-05,1.32793]
[1779177351583,47.71,77177.56,0.0,0.98739,2e-05,1.31886]
[1779177352590,47.7,77183.47,0.0,0.98749,2e-05,1.30975]
[1779177353597,47.7,77186.46,0.0,0.98754,2e-05,1.30508]
[1779177354206,47.7,77186.46,0.0,0.98754,2e-05,1.30508]
[1779177354312,47.7,77186.46,0.0,0.98754,2e-05,1.30508]
[1779177354495,47.7,77186.46,0.0,0.98754,2e-05,1.30508]
[1779177354562,47.7,77186.46,0.0,0.98754,2e-05,1.30508]
[1779177354604,47.7,77186.57,0.0,0.98755,2e-05,1.30475]
[1779177359639,47.7,77186.25,0.0,0.98755,2e-05,1.30436]
[1779177362660,47.69,77191.06,0.0,0.98764,2e-05,1.29665]
[1779177366347,47.69,77191.41,0.0,0.98765,2e-05,1.29565]
[1779177366558,47.69,77191.41,0.0,0.98765,2e-05,1.29565]
[1779177366561,47.69,77191.41,0.0,0.98765,2e-05,1.29565]
[1779177366809,47.69,77191.41,0.0,0.98765,2e-05,1.29565]
[1779177366810,47.69,77190.22,0.0,0.98763,2e-05,1.29726]
[1779177372732,47.68,77189.02,0.0,0.98762,2e-05,1.29804]
[1779177373380,47.68,77189.02,0.0,0.98762,2e-05,1.29804]
[1779177373565,47.68,77189.02,0.0,0.98762,2e-05,1.29804]
[1779177373647,47.68,77189.02,0.0,0.98762,2e-05,1.29804]
[1779177373810,47.68,77189.02,0.0,0.98762,2e-05,1.29804]
[1779177373911,47.68,77188.85,0.0,0.98762,2e-05,1.29795]
[1779177374746,47.68,77186.26,0.0,0.98758,2e-05,1.30182]
[1779177379934,47.67,77185.86,0.0,0.98758,2e-05,1.30171]
[1779177380062,47.67,77185.22,0.0,0.98757,2e-05,1.30249]
[1779177380104,47.67,77185.22,0.0,0.98757,2e-05,1.30249]
[1779177380310,47.67,77185.22,0.0,0.98757,2e-05,1.30249]
[1779177380788,47.67,77185.72,0.0,0.98758,2e-05,1.30156]
[1779177384374,47.66,77185.09,0.0,0.98758,2e-05,1.30196]
[1779177384512,47.66,77185.09,0.0,0.98758,2e-05,1.30196]
[1779177384564,47.66,77185.09,0.0,0.98758,2e-05,1.30196]
[1779177384816,47.66,77185.9,0.0,0.98759,2e-05,1.30057]
[1779177389851,47.66,77185.6,0.0,0.9876,2e-05,1.30012]
[1779177392872,47.65,77184.35,0.0,0.98761,2e-05,1.29876]
[1779177393743,47.65,77184.35,0.0,0.98761,2e-05,1.29876]
[1779177393812,47.65,77184.35,0.0,0.98761,2e-05,1.29876]
[1779177393871,47.65,77184.35,0.0,0.98761,2e-05,1.29876]
[1779177393910,47.65,77185.61,0.0,0.98763,2e-05,1.29653]
[1779177394063,47.65,77185.61,0.0,0.98763,2e-05,1.29653]
[1779177399921,47.64,77179.68,0.0,0.98755,2e-05,1.30436]
[1779177400519,47.64,77179.68,0.0,0.98755,2e-05,1.30436]
[1779177400565,47.64,77179.68,0.0,0.98755,2e-05,1.30436]
[1779177400764,47.64,77179.68,0.0,0.98755,2e-05,1.30436]
[1779177400820,47.64,77179.68,0.0,0.98755,2e-05,1.30436]
[1779177400928,47.64,77178.88,0.0,0.98754,2e-05,1.30537]
[1779177403949,47.64,77175.75,0.0,0.98749,2e-05,1.3095]
[1779177406327,47.63,77174.85,0.0,0.98748,2e-05,1.31047]
[1779177406564,47.63,77174.85,0.0,0.98748,2e-05,1.31047]
[1779177406579,47.63,77174.85,0.0,0.98748,2e-05,1.31047]
[1779177406812,47.63,77174.85,0.0,0.98748,2e-05,1.31047]
[1779177406970,47.63,77174.77,0.0,0.98748,2e-05,1.31039]
[1779177412007,47.63,77174.77,0.0,0.98749,2e-05,1.30943]
[1779177412296,47.63,77174.77,0.0,0.98749,2e-05,1.30943]
[1779177412311,47.63,77174.77,0.0,0.98749,2e-05,1.30943]
[1779177412495,47.63,77174.77,0.0,0.98749,2e-05,1.30943]
[1779177412563,47.63,77174.77,0.0,0.98749,2e-05,1.30943]
[1779177413013,47.62,77176.4,0.0,0.98752,2e-05,1.30679]
[1779177415560,47.62,77176.07,0.0,0.98752,2e-05,1.30691]
[1779177416034,47.62,77175.72,0.0,0.98751,2e-05,1.30725]
[1779177421069,47.61,77176.12,0.0,0.98753,2e-05,1.30574]
[1779177422815,47.61,77176.12,0.0,0.98753,2e-05,1.30574]
[1779177422911,47.61,77176.81,0.0,0.98754,2e-05,1.30453]
[1779177423072,47.61,77176.81,0.0,0.98754,2e-05,1.30453]
[1779177423102,47.61,77176.81,0.0,0.98754,2e-05,1.30453]
[1779177423312,47.61,77176.81,0.0,0.98754,2e-05,1.30453]
[1779177423414,47.61,77177.3,0.0,0.98755,2e-05,1.30361]
[1779177429485,47.6,77175.65,0.0,0.98754,2e-05,1.30521]
[1779177429565,47.6,77175.65,0.0,0.98754,2e-05,1.30521]
[1779177429893,47.6,77175.65,0.0,0.98754,2e-05,1.30521]
[1779177429944,47.6,77175.28,0.0,0.98753,2e-05,1.30541]
[1779177430061,47.6,77175.28,0.0,0.98753,2e-05,1.30541]
[1779177435177,47.6,77174.48,0.0,0.98753,2e-05,1.30574]
[1779177436402,47.6,77174.48,0.0,0.98753,2e-05,1.30574]
[1779177436563,47.6,77174.48,0.0,0.98753,2e-05,1.30574]
[1779177436684,47.6,77174.48,0.0,0.98753,2e-05,1.30574]
[1779177436814,47.6,77174.48,0.0,0.98753,2e-05,1.30574]
[1779177436913,47.59,77175.24,0.0,0.98754,2e-05,1.30442]
[1779177442226,47.59,77175.25,0.0,0.98756,2e-05,1.30338]
[1779177445049,47.59,77175.43,0.0,0.98756,2e-05,1.30295]
[1779177445061,47.59,77175.43,0.0,0.98756,2e-05,1.30295]
[1779177445345,47.58,77175.18,0.0,0.98756,2e-05,1.30315]
[1779177445565,47.58,77175.18,0.0,0.98756,2e-05,1.30315]
[1779177445588,47.58,77175.15,0.0,0.98756,2e-05,1.30303]
[1779177451289,47.58,77175.7,0.0,0.98761,2e-05,1.29852]
[1779177454707,47.57,77175.72,0.0,0.98761,2e-05,1.29817]
[1779177454811,47.57,77175.72,0.0,0.98761,2e-05,1.29817]
[1779177455006,47.57,77175.72,0.0,0.98761,2e-05,1.29817]
[1779177455068,47.57,77175.72,0.0,0.98761,2e-05,1.29817]
[1779177455038,47.57,77172.39,0.0,0.98756,2e-05,1.30284]
[1779177460352,47.56,77170.58,0.0,0.98754,2e-05,1.30473]
[1779177462441,47.56,77170.69,0.0,0.98754,2e-05,1.3044]
[1779177462561,47.56,77170.69,0.0,0.98754,2e-05,1.3044]
[1779177462914,47.56,77170.69,0.0,0.98754,2e-05,1.3044]
[1779177463062,47.56,77170.69,0.0,0.98754,2e-05,1.3044]
[1779177463013,47.56,77170.69,0.0,0.98754,2e-05,1.30407]
[1779177468408,47.56,77171.08,0.0,0.98756,2e-05,1.30268]
[1779177469988,47.56,77171.08,0.0,0.98756,2e-05,1.30268]
[1779177470062,47.56,77171.08,0.0,0.98756,2e-05,1.30268]
[1779177470007,47.55,77171.11,0.0,0.98756,2e-05,1.30231]
[1779177470659,47.55,77171.11,0.0,0.98756,2e-05,1.30231]
[1779177470810,47.55,77171.11,0.0,0.98756,2e-05,1.30231]
[1779177470841,47.55,77170.46,0.0,0.98755,2e-05,1.30329]
[1779177476464,47.55,77170.04,0.0,0.98755,2e-05,1.30298]
[1779177477174,47.55,77170.04,0.0,0.98755,2e-05,1.30298]
[1779177477311,47.55,77170.04,0.0,0.98755,2e-05,1.30298]
[1779177477730,47.55,77170.04,0.0,0.98755,2e-05,1.30298]
[1779177477813,47.55,77170.04,0.0,0.98755,2e-05,1.30298]
[1779177477912,47.54,77169.35,0.0,0.98754,2e-05,1.30386]
[1779177479485,47.54,77174.21,0.0,0.98763,2e-05,1.29625]
[1779177481499,47.54,77176.65,0.0,0.98767,2e-05,1.29232]
[1779177485069,47.54,77176.78,0.0,0.98768,2e-05,1.29185]
[1779177485313,47.54,77176.96,0.0,0.98768,2e-05,1.29145]
[1779177485350,47.54,77176.96,0.0,0.98768,2e-05,1.29145]
[1779177485563,47.54,77176.96,0.0,0.98768,2e-05,1.29145]
[1779177485663,47.54,77177.03,0.0,0.98769,2e-05,1.29121]
[1779177491410,47.53,77177.34,0.0,0.9877,2e-05,1.29007]
[1779177491564,47.53,77177.34,0.0,0.9877,2e-05,1.29007]
[1779177494104,47.53,77177.41,0.0,0.9877,2e-05,1.2897]
[1779177494312,47.53,77177.7,0.0,0.98771,2e-05,1.28913]
[1779177494597,47.53,77177.78,0.0,0.98771,2e-05,1.28888]
[1779177496534,47.53,77177.87,0.0,0.98771,2e-05,1.28861]
[1779177496562,47.53,77177.87,0.0,0.98771,2e-05,1.28861]
[1779177496611,47.53,77179.74,0.0,0.98775,2e-05,1.28569]
[1779177499563,47.52,77181.36,0.0,0.98778,2e-05,1.28303]
[1779177499632,47.52,77184.86,0.0,0.98784,2e-05,1.27771]
[1779177500875,47.52,77184.86,0.0,0.98784,2e-05,1.27771]
[1779177501060,47.52,77184.86,0.0,0.98784,2e-05,1.27771]
[1779177500928,47.52,77185.63,0.0,0.98785,2e-05,1.27646]
[1779177501646,47.52,77185.28,0.0,0.98785,2e-05,1.27686]
[1779177506217,47.52,77184.39,0.0,0.98784,2e-05,1.27772]
[1779177506312,47.52,77184.39,0.0,0.98784,2e-05,1.27772]
[1779177508697,47.51,77179.81,0.0,0.98776,2e-05,1.28416]
[1779177509594,47.51,77179.81,0.0,0.98776,2e-05,1.28416]
[1779177509741,47.51,77179.81,0.0,0.98776,2e-05,1.28416]
[1779177509811,47.51,77179.81,0.0,0.98776,2e-05,1.28416]
[1779177509861,47.51,77180.4,0.0,0.98778,2e-05,1.28315]
[1779177514258,47.51,77179.98,0.0,0.9878,2e-05,1.28058]
[1779177514311,47.51,77179.98,0.0,0.9878,2e-05,1.28058]
[1779177514739,47.51,77175.33,0.0,0.98772,2e-05,1.28737]
[1779177515188,47.51,77175.33,0.0,0.98772,2e-05,1.28737]
[1779177515312,47.51,77175.33,0.0,0.98772,2e-05,1.28737]
[1779177516754,47.51,77172.95,0.0,0.98769,2e-05,1.29065]
[1779177520059,47.5,77172.97,0.0,0.98769,2e-05,1.29033]
[1779177520312,47.5,77173.79,0.0,0.98771,2e-05,1.28896]
[1779177520671,47.5,77173.79,0.0,0.98771,2e-05,1.28896]
[1779177520811,47.5,77173.79,0.0,0.98771,2e-05,1.28896]
[1779177520911,47.5,77173.82,0.0,0.98771,2e-05,1.28878]
[1779177527082,47.5,77173.51,0.0,0.98771,2e-05,1.28854]
[1779177527136,47.5,77174.05,0.0,0.98772,2e-05,1.28746]
[1779177527310,47.5,77174.05,0.0,0.98772,2e-05,1.28746]
[1779177528030,47.5,77174.05,0.0,0.98772,2e-05,1.28746]
[1779177528062,47.5,77174.05,0.0,0.98772,2e-05,1.28746]
[1779177528131,47.49,77173.91,0.0,0.98772,2e-05,1.28753]
[1779177533872,47.49,77173.25,0.0,0.98772,2e-05,1.28783]
[1779177535092,47.49,77173.25,0.0,0.98772,2e-05,1.28783]
[1779177534879,47.49,77166.42,0.0,0.9876,2e-05,1.29792]
[1779177535312,47.49,77166.42,0.0,0.9876,2e-05,1.29792]
[1779177540147,47.48,77167.16,0.0,0.98762,2e-05,1.29619]
[1779177542935,47.48,77165.4,0.0,0.9876,2e-05,1.29823]
[1779177547972,47.47,77165.52,0.0,0.98761,2e-05,1.29727]
[1779177555023,47.47,77166.74,0.0,0.98764,2e-05,1.29435]
[1779177556030,47.46,77169.96,0.0,0.9877,2e-05,1.28937]
[1779177561066,47.46,77170.17,0.0,0.98771,2e-05,1.28833]
[1779177566100,47.45,77169.26,0.0,0.98771,2e-05,1.28881]
[1779177574156,47.44,77167.79,0.0,0.98772,2e-05,1.28713]
[1779177585238,47.43,77168.5,0.0,0.98775,2e-05,1.28447]
[1779177591280,47.43,77169.65,0.0,0.98778,2e-05,1.2819]
[1779177592287,47.42,77172.93,0.0,0.98783,2e-05,1.27688]
[1779177593294,47.42,77175.61,0.0,0.98788,2e-05,1.27278]
[1779177595648,47.42,77175.2,0.0,0.98787,2e-05,1.27326]
[1779177595686,47.42,77175.68,0.0,0.98788,2e-05,1.27243]
[1779177596321,47.42,77177.18,0.0,0.98791,2e-05,1.27009]
[1779177597328,47.42,77178.45,0.0,0.98793,2e-05,1.2681]
[1779177598335,47.42,77177.16,0.0,0.98791,2e-05,1.2699]
[1779177601380,47.42,77177.57,0.0,0.98792,2e-05,1.26907]
[1779177600062,47.42,77177.57,0.0,0.98792,2e-05,1.26907]
[1779177612296,47.42,77177.57,0.0,0.98792,2e-05,1.26907]
[1779177612438,47.42,77186.87,0.0,0.98807,2e-05,1.25539]
[1779177615472,47.42,77188.41,0.0,0.9881,2e-05,1.25313]
[1779177618493,47.42,77185.53,0.0,0.98805,2e-05,1.25735]
[1779177623527,47.42,77188.0,0.0,0.98809,2e-05,1.25373]
[1779177626548,47.42,77185.17,0.0,0.98804,2e-05,1.25788]
[1779177627556,47.42,77186.46,0.0,0.98806,2e-05,1.25599]
[1779177632591,47.42,77187.39,0.0,0.9881,2e-05,1.25199]
[1779177637626,47.42,77186.2,0.0,0.98808,2e-05,1.25373]
[1779177642661,47.42,77187.42,0.0,0.9881,2e-05,1.25195]
[1779177643668,47.42,77190.84,0.0,0.98816,2e-05,1.24696]
[1779177647697,47.42,77190.62,0.0,0.98816,2e-05,1.24722]
[1779177649711,47.42,77192.22,0.0,0.98818,2e-05,1.24479]
[1779177651725,47.42,77187.81,0.0,0.98811,2e-05,1.25112]
[1779177652732,47.42,77185.25,0.0,0.98807,2e-05,1.2548]
[1779177653739,47.41,77179.91,0.0,0.98799,2e-05,1.26257]
[1779177654746,47.41,77178.49,0.0,0.98796,2e-05,1.26458]
[1779177656760,47.41,77174.33,0.0,0.9879,2e-05,1.27054]
[1779177657564,47.41,77174.33,0.0,0.9879,2e-05,1.27054]
[1779177657767,47.41,77172.16,0.0,0.98786,2e-05,1.27365]
[1779177658774,47.41,77170.05,0.0,0.98783,2e-05,1.27668]
[1779177664817,47.41,77163.11,0.0,0.98772,2e-05,1.28632]
[1779177665824,47.41,77158.56,0.0,0.98765,2e-05,1.293]
[1779177669857,47.4,77161.87,0.0,0.98771,2e-05,1.28746]
[1779177674892,47.4,77161.7,0.0,0.98771,2e-05,1.28703]
[1779177679927,47.39,77164.43,0.0,0.98777,2e-05,1.28226]
[1779177684962,47.39,77162.42,0.0,0.98774,2e-05,1.28462]
[1779177685969,47.39,77158.09,0.0,0.98767,2e-05,1.29097]
[1779177687983,47.38,77160.23,0.0,0.98771,2e-05,1.28747]
[1779177693018,47.38,77160.22,0.0,0.98774,2e-05,1.28452]
[1779177699060,47.38,77160.21,0.0,0.98774,2e-05,1.28454]
[1779177702081,47.38,77158.23,0.0,0.9877,2e-05,1.2875]
[1779177703088,47.38,77156.08,0.0,0.98767,2e-05,1.29072]
[1779177708123,47.38,77150.28,0.0,0.98757,2e-05,1.29944]
[1779177709130,47.38,77146.41,0.0,0.9875,2e-05,1.30529]
[1779177714165,47.38,77144.76,0.0,0.98748,2e-05,1.30779]
[1779177716179,47.38,77140.97,0.0,0.98741,2e-05,1.31354]
[1779177717186,47.38,77137.08,0.0,0.98735,2e-05,1.31947]
[1779177719200,47.38,77142.11,0.0,0.98743,2e-05,1.31181]
[1779177720207,47.38,77144.52,0.0,0.98747,2e-05,1.30815]
[1779177721214,47.38,77145.84,0.0,0.9875,2e-05,1.30615]
[1779177726249,47.38,77148.04,0.0,0.98753,2e-05,1.30282]
[1779177727256,47.38,77152.0,0.0,0.9876,2e-05,1.29685]
[1779177732291,47.38,77149.39,0.0,0.98756,2e-05,1.30078]
[1779177735312,47.38,77147.2,0.0,0.98752,2e-05,1.30409]
[1779177736319,47.38,77149.0,0.0,0.98755,2e-05,1.30137]
[1779177738333,47.38,77150.38,0.0,0.98757,2e-05,1.29929]
[1779177739340,47.38,77147.26,0.0,0.98752,2e-05,1.304]
[1779177740347,47.38,77144.2,0.0,0.98747,2e-05,1.30863]
[1779177743369,47.38,77142.64,0.0,0.98744,2e-05,1.311]
[1779177748404,47.38,77140.64,0.0,0.98741,2e-05,1.31404]
[1779177753441,47.38,77139.82,0.0,0.98742,2e-05,1.31257]
[1779177758474,47.38,77137.68,0.0,0.98738,2e-05,1.31583]
[1779177760488,47.38,77139.08,0.0,0.98741,2e-05,1.31369]
[1779177761495,47.38,77135.02,0.0,0.98734,2e-05,1.31988]
[1779177763509,47.38,77133.52,0.0,0.98731,2e-05,1.32218]
[1779177767537,47.38,77135.89,0.0,0.98735,2e-05,1.31856]
[1779177768544,47.38,77137.45,0.0,0.98738,2e-05,1.31618]
[1779177773579,47.38,77137.53,0.0,0.98738,2e-05,1.31605]
[1779177778614,47.38,77136.92,0.0,0.98737,2e-05,1.31698]
[1779177784656,47.38,77137.22,0.0,0.98737,2e-05,1.31653]
[1779177785663,47.38,77138.62,0.0,0.9874,2e-05,1.31439]
[1779177786670,47.38,77143.38,0.0,0.98748,2e-05,1.30716]
[1779177787677,47.38,77144.71,0.0,0.9875,2e-05,1.30515]
[1779177792712,47.38,77144.1,0.0,0.98749,2e-05,1.30607]
[1779177796745,47.38,77145.44,0.0,0.98751,2e-05,1.30404]
[1779177801780,47.38,77145.83,0.0,0.98752,2e-05,1.30345]
[1779177803794,47.38,77143.64,0.0,0.98748,2e-05,1.30677]
[1779177804801,47.38,77141.45,0.0,0.98745,2e-05,1.31009]
[1779177805808,47.38,77137.75,0.0,0.98738,2e-05,1.31572]
[1779177810843,47.39,77137.11,0.0,0.98736,2e-05,1.31815]
[1779177815878,47.41,77138.99,0.0,0.98739,2e-05,1.31498]
[1779177819906,47.42,77140.68,0.0,0.98739,2e-05,1.31437]
[1779177822928,47.43,77136.74,0.0,0.98731,2e-05,1.32185]
[1779177827963,47.45,77136.36,0.0,0.98728,2e-05,1.32435]
[1779177828970,47.45,77134.36,0.0,0.98724,2e-05,1.32789]
[1779177830984,47.46,77143.62,0.0,0.98739,2e-05,1.3147]
[1779177831991,47.46,77143.97,0.0,0.98739,2e-05,1.31466]
[1779177838033,47.51,77143.56,0.0,0.98731,2e-05,1.32215]
[1779177845083,47.6,77141.45,0.0,0.98714,2e-05,1.33721]
[1779177846090,47.63,77140.15,0.0,0.98707,2e-05,1.34378]
[1779177856164,47.69,77138.39,0.0,0.98694,2e-05,1.35483]
[1779177857171,47.69,77135.76,0.0,0.98689,2e-05,1.35933]
[1779177859185,47.7,77134.32,0.0,0.98686,2e-05,1.36239]
[1779177860192,47.7,77131.85,0.0,0.98681,2e-05,1.36665]
[1779177861565,47.71,77132.65,0.0,0.98682,2e-05,1.3658]
[1779177862206,47.71,77132.8,0.0,0.98682,2e-05,1.36597]
[1779177865227,47.72,77136.02,0.0,0.98686,2e-05,1.36215]
[1779177871564,47.73,77135.31,0.0,0.98683,2e-05,1.36486]
[1779177871624,47.74,77135.31,0.0,0.98684,2e-05,1.36327]
[1779177881339,47.77,77135.26,0.0,0.98679,2e-05,1.36823]
[1779177886374,47.8,77134.12,0.0,0.98672,2e-05,1.3742]
[1779177891409,47.83,77135.14,0.0,0.98669,2e-05,1.37679]
[1779177894430,47.85,77138.99,0.0,0.98673,2e-05,1.37329]
[1779177897451,47.87,77135.7,0.0,0.98665,2e-05,1.38095]
[1779177902486,47.9,77133.41,0.0,0.98656,2e-05,1.38875]
[1779177903493,47.9,77128.48,0.0,0.98646,2e-05,1.39737]
[1779177908529,47.94,77128.34,0.0,0.9864,2e-05,1.4026]
[1779177914571,48.03,77118.38,0.0,0.98608,2e-05,1.43084]
[1779177915578,48.08,77112.58,0.0,0.98589,2e-05,1.44801]
[1779177918599,48.1,77109.42,0.0,0.9858,2e-05,1.45541]
[1779177921620,48.1,77106.68,0.0,0.98575,2e-05,1.45988]
[1779177926655,48.1,77106.57,0.0,0.98574,2e-05,1.4608]
[1779177931690,48.13,77104.93,0.0,0.98569,2e-05,1.46424]
[1779177933704,48.14,77107.63,0.0,0.98573,2e-05,1.4613]
[1779177938739,48.14,77106.58,0.0,0.98571,2e-05,1.46301]
[1779177943774,48.15,77106.5,0.0,0.98568,2e-05,1.46536]
[1779177948809,48.18,77106.34,0.0,0.98564,2e-05,1.4693]
[1779177951830,48.19,77110.27,0.0,0.98569,2e-05,1.46507]
[1779177956865,48.2,77108.88,0.0,0.98565,2e-05,1.46808]
[1779177961902,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963095,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963188,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963312,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963360,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963406,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963447,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963571,48.21,77107.08,0.0,0.9856,2e-05,1.47248]
[1779177963527,48.21,77106.94,0.0,0.98559,2e-05,1.47344]
[1779177964014,48.21,77106.94,0.0,0.98559,2e-05,1.47344]
[1779177965040,48.22,77106.72,0.0,0.98558,2e-05,1.47453]
[1779177965067,48.22,77106.72,0.0,0.98558,2e-05,1.47453]
[1779177965248,48.22,77106.72,0.0,0.98558,2e-05,1.47453]
[1779177965264,48.22,77106.72,0.0,0.98558,2e-05,1.47453]
[1779177965318,48.22,77106.72,0.0,0.98558,2e-05,1.47453]
[1779177965439,48.22,77106.72,0.0,0.98558,2e-05,1.47453]
[1779177965582,48.22,77106.72,0.0,0.98558,2e-05,1.47453]
[1779177966811,48.23,77106.35,0.0,0.98555,2e-05,1.47658]
[1779177966908,48.23,77106.35,0.0,0.98555,2e-05,1.47658]
[1779177966978,48.23,77106.35,0.0,0.98555,2e-05,1.47658]
[1779177969561,48.24,77106.42,0.0,0.98554,2e-05,1.4779]
[1779177969682,48.24,77106.73,0.0,0.98554,2e-05,1.47761]
[1779177969733,48.24,77106.73,0.0,0.98554,2e-05,1.47761]
[1779177970732,48.24,77106.73,0.0,0.98554,2e-05,1.47783]
[1779177970824,48.24,77106.73,0.0,0.98554,2e-05,1.47783]
[1779177970864,48.24,77106.73,0.0,0.98554,2e-05,1.47783]
[1779177973561,48.25,77107.37,0.0,0.98555,2e-05,1.47721]
[1779177973718,48.25,77107.04,0.0,0.98554,2e-05,1.47819]
[1779177973770,48.25,77107.04,0.0,0.98554,2e-05,1.47819]
[1779177975655,48.25,77107.04,0.0,0.98554,2e-05,1.47819]
[1779177975792,48.25,77107.04,0.0,0.98554,2e-05,1.47819]
[1779177975812,48.25,77107.04,0.0,0.98554,2e-05,1.47819]
[1779177975840,48.25,77107.04,0.0,0.98554,2e-05,1.47819]
[1779177976022,48.25,77107.04,0.0,0.98554,2e-05,1.47819]
[1779177976120,48.25,77107.07,0.0,0.98554,2e-05,1.47814]
[1779177978169,48.25,77107.0,0.0,0.98554,2e-05,1.47826]
[1779177978318,48.25,77107.0,0.0,0.98554,2e-05,1.47826]
[1779177978330,48.25,77107.0,0.0,0.98554,2e-05,1.47826]
[1779177978365,48.25,77107.0,0.0,0.98554,2e-05,1.47826]
[1779177978567,48.25,77107.0,0.0,0.98554,2e-05,1.47826]
[1779177978418,48.25,77107.26,0.0,0.98554,2e-05,1.47783]
[1779177979562,48.25,77107.26,0.0,0.98554,2e-05,1.47783]
[1779177979678,48.25,77107.26,0.0,0.98554,2e-05,1.47783]
[1779177979729,48.25,77107.26,0.0,0.98554,2e-05,1.47783]
[1779177979810,48.25,77107.26,0.0,0.98554,2e-05,1.47783]
[1779177979912,48.25,77107.26,0.0,0.98554,2e-05,1.47783]
[1779177979963,48.25,77107.26,0.0,0.98554,2e-05,1.47783]
[1779177983564,48.25,77106.4,0.0,0.98552,2e-05,1.47924]
[1779177983669,48.25,77106.4,0.0,0.98552,2e-05,1.47924]
[1779177983718,48.25,77106.4,0.0,0.98552,2e-05,1.47924]
[1779177985564,48.25,77106.4,0.0,0.98552,2e-05,1.47924]
[1779177985615,48.25,77106.4,0.0,0.98552,2e-05,1.47924]
[1779177985740,48.25,77106.61,0.0,0.98553,2e-05,1.4789]
[1779177985811,48.25,77106.61,0.0,0.98553,2e-05,1.4789]
[1779177985857,48.25,77106.61,0.0,0.98553,2e-05,1.4789]
[1779177986321,48.25,77106.61,0.0,0.98553,2e-05,1.4789]
[1779177986422,48.25,77105.17,0.0,0.9855,2e-05,1.48127]
[1779177986724,48.25,77105.17,0.0,0.9855,2e-05,1.48127]
[1779177986795,48.25,77105.17,0.0,0.9855,2e-05,1.48127]
[1779177986821,48.25,77105.17,0.0,0.9855,2e-05,1.48127]
[1779177986831,48.25,77105.17,0.0,0.9855,2e-05,1.48127]
[1779177986888,48.25,77105.17,0.0,0.9855,2e-05,1.48127]
[1779177986915,48.25,77105.17,0.0,0.9855,2e-05,1.48127]
[1779177987079,48.25,77104.61,0.0,0.98549,2e-05,1.48219]
[1779177989001,48.25,77104.89,0.0,0.9855,2e-05,1.48173]
[1779177989066,48.25,77104.89,0.0,0.9855,2e-05,1.48173]
[1779177989108,48.25,77104.89,0.0,0.9855,2e-05,1.48173]
[1779177989154,48.25,77104.89,0.0,0.9855,2e-05,1.48173]
[1779177989811,48.25,77105.23,0.0,0.9855,2e-05,1.48117]
[1779177989894,48.25,77105.23,0.0,0.9855,2e-05,1.48117]
[1779177992908,48.25,77104.98,0.0,0.9855,2e-05,1.48158]
[1779177992951,48.25,77104.98,0.0,0.9855,2e-05,1.48158]
[1779177993069,48.25,77104.98,0.0,0.9855,2e-05,1.48158]
[1779177993250,48.25,77104.98,0.0,0.9855,2e-05,1.48158]
[1779177993320,48.25,77104.98,0.0,0.9855,2e-05,1.48158]
[1779177993444,48.25,77104.98,0.0,0.9855,2e-05,1.48158]
[1779177993566,48.25,77104.98,0.0,0.9855,2e-05,1.48158]
[1779177993629,48.25,77103.25,0.0,0.98549,2e-05,1.4819]
[1779177993978,48.25,77103.25,0.0,0.98549,2e-05,1.4819]
[1779177994070,48.25,77103.25,0.0,0.98549,2e-05,1.4819]
[1779177994159,48.25,77103.25,0.0,0.98549,2e-05,1.4819]
[1779177994278,48.25,77103.25,0.0,0.98549,2e-05,1.4819]
[1779177994319,48.25,77103.25,0.0,0.98549,2e-05,1.4819]
[1779177994364,48.25,77094.99,0.0,0.98533,2e-05,1.49554]
[1779177995138,48.25,77094.75,0.0,0.98532,2e-05,1.49613]
[1779177997546,48.25,77094.22,0.0,0.98531,2e-05,1.49719]
[1779177997574,48.25,77094.22,0.0,0.98531,2e-05,1.49719]
[1779177997702,48.26,77094.16,0.0,0.98531,2e-05,1.49747]
[1779177997747,48.26,77094.16,0.0,0.98531,2e-05,1.49747]
[1779177997812,48.26,77094.16,0.0,0.98531,2e-05,1.49747]
[1779177998159,48.26,77094.22,0.0,0.98531,2e-05,1.49756]
[1779177999591,48.26,77094.22,0.0,0.98531,2e-05,1.49756]
[1779177999629,48.26,77094.22,0.0,0.98531,2e-05,1.49756]
[1779177999634,48.26,77093.76,0.0,0.98529,2e-05,1.49868]
[1779177999820,48.26,77093.76,0.0,0.98529,2e-05,1.49868]
[1779177999826,48.26,77093.76,0.0,0.98529,2e-05,1.49868]
[1779178000062,48.26,77093.76,0.0,0.98529,2e-05,1.49868]
[1779178000321,48.26,77093.76,0.0,0.98529,2e-05,1.49868]
[1779178000559,48.26,77093.76,0.0,0.98529,2e-05,1.49868]
[1779178000621,48.26,77093.76,0.0,0.98529,2e-05,1.49868]
[1779178000352,48.26,77090.82,0.0,0.98524,2e-05,1.50357]
[1779178000659,48.26,77090.82,0.0,0.98524,2e-05,1.50357]
[1779178000817,48.26,77090.82,0.0,0.98524,2e-05,1.50357]
[1779178001180,48.26,77091.65,0.0,0.98525,2e-05,1.50235]
[1779178004271,48.26,77091.95,0.0,0.98526,2e-05,1.50203]
[1779178004318,48.26,77091.95,0.0,0.98526,2e-05,1.50203]
[1779178004409,48.26,77091.95,0.0,0.98526,2e-05,1.50203]
[1779178004570,48.26,77091.95,0.0,0.98526,2e-05,1.50203]
[1779178004505,48.26,77093.66,0.0,0.98528,2e-05,1.49952]
[1779178004780,48.26,77093.66,0.0,0.98528,2e-05,1.49952]
[1779178005512,48.26,77093.66,0.0,0.98528,2e-05,1.49952]
[1779178005569,48.26,77093.66,0.0,0.98528,2e-05,1.49952]
[1779178005600,48.26,77095.84,0.0,0.98532,2e-05,1.49608]
[1779178005652,48.26,77095.84,0.0,0.98532,2e-05,1.49608]
[1779178005781,48.26,77095.84,0.0,0.98532,2e-05,1.49608]
[1779178005818,48.26,77095.84,0.0,0.98532,2e-05,1.49608]
[1779178005924,48.26,77095.84,0.0,0.98532,2e-05,1.49608]
[1779178005980,48.26,77095.84,0.0,0.98532,2e-05,1.49608]
[1779178006063,48.26,77095.84,0.0,0.98532,2e-05,1.49608]
[1779178006215,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178006690,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178006812,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178006824,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178006860,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178007014,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178007072,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178007218,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178007304,48.27,77096.07,0.0,0.98533,2e-05,1.49588]
[1779178007315,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178007761,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178007818,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178007913,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178007957,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178008067,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178008223,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178008314,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178008323,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178008564,48.27,77093.62,0.0,0.98528,2e-05,1.50012]
[1779178008415,48.27,77091.62,0.0,0.98524,2e-05,1.50362]
[1779178008721,48.27,77091.62,0.0,0.98524,2e-05,1.50362]
[1779178009132,48.27,77091.62,0.0,0.98524,2e-05,1.50362]
[1779178009236,48.27,77090.25,0.0,0.9852,2e-05,1.50657]
[1779178011564,48.28,77091.56,0.0,0.98522,2e-05,1.50505]
[1779178011615,48.28,77091.56,0.0,0.98522,2e-05,1.50505]
[1779178011755,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178011810,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178011943,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178011966,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178012060,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178012126,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178012315,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178012626,48.28,77092.54,0.0,0.98524,2e-05,1.50358]
[1779178012416,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178012727,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178012810,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178012882,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178012978,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178013062,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178013116,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178013355,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178013370,48.28,77092.45,0.0,0.98523,2e-05,1.5039]
[1779178013456,48.28,77092.4,0.0,0.98523,2e-05,1.50414]
[1779178015564,48.28,77091.89,0.0,0.98522,2e-05,1.50516]
[1779178015749,48.28,77092.13,0.0,0.98522,2e-05,1.50492]
[1779178015800,48.28,77092.13,0.0,0.98522,2e-05,1.50492]
[1779178015850,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178017576,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178017623,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178017738,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178017817,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178017922,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178017971,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178018059,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178018116,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178018291,48.28,77092.13,0.0,0.98522,2e-05,1.50508]
[1779178018300,48.29,77091.76,0.0,0.98521,2e-05,1.50602]
[1779178019306,48.29,77091.76,0.0,0.98521,2e-05,1.50602]
[1779178020476,48.29,77091.73,0.0,0.98521,2e-05,1.50623]
[1779178020567,48.29,77091.73,0.0,0.98521,2e-05,1.50623]
[1779178020581,48.29,77091.73,0.0,0.98521,2e-05,1.50623]
[1779178020627,48.29,77091.76,0.0,0.98521,2e-05,1.50633]
[1779178020850,48.29,77091.76,0.0,0.98521,2e-05,1.50633]
[1779178021321,48.29,77088.76,0.0,0.98515,2e-05,1.5115]
[1779178023575,48.29,77087.81,0.0,0.98513,2e-05,1.51323]
[1779178023639,48.3,77087.94,0.0,0.98512,2e-05,1.51367]
[1779178023723,48.3,77087.94,0.0,0.98512,2e-05,1.51367]
[1779178023773,48.3,77087.94,0.0,0.98512,2e-05,1.51367]
[1779178025335,48.3,77087.94,0.0,0.98512,2e-05,1.51381]
[1779178026967,48.3,77087.94,0.0,0.98512,2e-05,1.51395]
[1779178026987,48.3,77087.94,0.0,0.98512,2e-05,1.51395]
[1779178027462,48.3,77087.94,0.0,0.98512,2e-05,1.51395]
[1779178027571,48.3,77087.94,0.0,0.98512,2e-05,1.51395]
[1779178027574,48.3,77087.94,0.0,0.98512,2e-05,1.51395]
[1779178027526,48.3,77088.85,0.0,0.98513,2e-05,1.51272]
[1779178027837,48.3,77088.85,0.0,0.98513,2e-05,1.51272]
[1779178028397,48.3,77088.85,0.0,0.98513,2e-05,1.51272]
[1779178028491,48.3,77088.85,0.0,0.98513,2e-05,1.51272]
[1779178028576,48.3,77090.13,0.0,0.98516,2e-05,1.51073]
[1779178028770,48.3,77090.13,0.0,0.98516,2e-05,1.51073]
[1779178029377,48.3,77087.1,0.0,0.9851,2e-05,1.51594]
[1779178030418,48.3,77087.1,0.0,0.9851,2e-05,1.51594]
[1779178030507,48.3,77087.1,0.0,0.9851,2e-05,1.51594]
[1779178030597,48.3,77085.72,0.0,0.98507,2e-05,1.5184]
[1779178031327,48.3,77085.72,0.0,0.98507,2e-05,1.5184]
[1779178031568,48.3,77085.72,0.0,0.98507,2e-05,1.5184]
[1779178031647,48.3,77086.16,0.0,0.98507,2e-05,1.51793]
[1779178031704,48.3,77086.16,0.0,0.98507,2e-05,1.51793]
[1779178034412,48.31,77083.9,0.0,0.98503,2e-05,1.522]
[1779178037389,48.31,77083.55,0.0,0.98502,2e-05,1.52285]
[1779178038088,48.31,77083.33,0.0,0.98501,2e-05,1.52334]
[1779178038440,48.31,77081.17,0.0,0.98497,2e-05,1.52711]
[1779178039447,48.31,77080.11,0.0,0.98495,2e-05,1.52889]
[1779178040454,48.31,77078.12,0.0,0.98491,2e-05,1.53225]
[1779178042470,48.31,77077.19,0.0,0.98489,2e-05,1.53382]
[1779178044484,48.31,77073.25,0.0,0.98481,2e-05,1.54049]
[1779178045491,48.31,77070.27,0.0,0.98475,2e-05,1.54555]
[1779178046498,48.31,77069.2,0.0,0.98473,2e-05,1.54737]
[1779178046852,48.31,77069.2,0.0,0.98473,2e-05,1.54737]
[1779178047505,48.31,77062.63,0.0,0.9846,2e-05,1.55858]
[1779178047855,48.31,77062.63,0.0,0.9846,2e-05,1.55858]
[1779178048512,48.31,77060.47,0.0,0.98456,2e-05,1.56228]
[1779178049419,48.31,77060.47,0.0,0.98456,2e-05,1.56228]
[1779178050227,48.31,77060.12,0.0,0.98455,2e-05,1.56288]
[1779178050526,48.31,77057.34,0.0,0.9845,2e-05,1.56765]
[1779178051533,48.31,77054.08,0.0,0.98446,2e-05,1.5702]
[1779178053577,48.31,77053.44,0.0,0.98445,2e-05,1.5713]
[1779178054559,48.31,77055.14,0.0,0.98448,2e-05,1.56837]
[1779178055565,48.31,77055.96,0.0,0.9845,2e-05,1.56696]
[1779178056572,48.31,77058.18,0.0,0.98454,2e-05,1.56315]
[1779178058586,48.31,77060.12,0.0,0.98458,2e-05,1.55982]
[1779178059593,48.31,77063.78,0.0,0.98465,2e-05,1.55357]
[1779178060434,48.31,77063.78,0.0,0.98465,2e-05,1.55357]
[1779178060600,48.31,77071.88,0.0,0.98481,2e-05,1.53978]
[1779178060843,48.31,77071.88,0.0,0.98481,2e-05,1.53978]
[1779178061444,48.31,77071.88,0.0,0.98481,2e-05,1.53978]
[1779178061607,48.31,77074.64,0.0,0.98487,2e-05,1.53511]
[1779178062103,48.31,77074.64,0.0,0.98487,2e-05,1.53511]
[1779178062614,48.31,77077.29,0.0,0.98492,2e-05,1.53063]
[1779178063890,48.31,77077.42,0.0,0.98492,2e-05,1.53041]
[1779178065813,48.31,77077.84,0.0,0.98493,2e-05,1.5297]
[1779178071677,48.31,77077.19,0.0,0.98492,2e-05,1.5308]
[1779178076713,48.31,77076.84,0.0,0.98491,2e-05,1.53139]
[1779178079658,48.31,77076.84,0.0,0.98491,2e-05,1.53139]
[1779178082756,48.31,77069.87,0.0,0.98477,2e-05,1.54319]
[1779178085699,48.31,77069.74,0.0,0.98477,2e-05,1.54341]
[1779178084770,48.31,77070.64,0.0,0.98479,2e-05,1.54189]
[1779178085777,48.31,77069.88,0.0,0.98477,2e-05,1.54328]
[1779178087791,48.31,77067.17,0.0,0.98472,2e-05,1.54808]
[1779178091930,48.31,77066.81,0.0,0.98471,2e-05,1.54896]
[1779178092826,48.31,77068.09,0.0,0.98473,2e-05,1.54695]
[1779178094840,48.32,77071.27,0.0,0.98479,2e-05,1.54174]
[1779178098868,48.32,77072.21,0.0,0.9848,2e-05,1.54055]
[1779178099875,48.32,77070.78,0.0,0.98478,2e-05,1.54308]
[1779178100882,48.32,77066.63,0.0,0.98469,2e-05,1.55024]
[1779178105917,48.32,77066.36,0.0,0.98468,2e-05,1.55113]
[1779178110276,48.32,77066.64,0.0,0.98468,2e-05,1.55091]
[1779178116350,48.33,77066.94,0.0,0.98471,2e-05,1.54789]
[1779178116436,48.33,77064.59,0.0,0.98466,2e-05,1.55199]
[1779178116995,48.33,77056.38,0.0,0.9845,2e-05,1.56613]
[1779178119560,48.33,77056.93,0.0,0.98451,2e-05,1.56525]
[1779178120017,48.33,77054.56,0.0,0.98446,2e-05,1.56945]
[1779178122438,48.33,77054.26,0.0,0.98445,2e-05,1.57003]
[1779178128496,48.33,77054.86,0.0,0.98446,2e-05,1.56935]
[1779178128559,48.33,77053.46,0.0,0.98443,2e-05,1.57182]
[1779178129080,48.33,77055.39,0.0,0.98447,2e-05,1.56856]
[1779178132101,48.34,77057.96,0.0,0.98452,2e-05,1.56433]
[1779178133108,48.34,77059.55,0.0,0.98455,2e-05,1.5616]
[1779178135122,48.34,77061.46,0.0,0.98459,2e-05,1.55833]
[1779178136129,48.34,77062.79,0.0,0.98462,2e-05,1.55606]
[1779178138143,48.34,77064.04,0.0,0.98464,2e-05,1.55392]
[1779178139150,48.34,77065.78,0.0,0.98468,2e-05,1.55095]
[1779178140157,48.34,77069.04,0.0,0.98474,2e-05,1.5454]
[1779178142171,48.34,77068.21,0.0,0.98473,2e-05,1.54681]
[1779178146759,48.34,77068.42,0.0,0.98473,2e-05,1.54646]
[1779178153249,48.34,77071.25,0.0,0.98478,2e-05,1.54195]
[1779178158903,48.34,77071.35,0.0,0.98478,2e-05,1.54221]
[1779178159291,48.34,77070.2,0.0,0.98475,2e-05,1.54437]
[1779178161305,48.34,77069.22,0.0,0.98473,2e-05,1.54624]
[1779178163319,48.34,77067.8,0.0,0.9847,2e-05,1.54885]
[1779178168354,48.35,77068.4,0.0,0.98471,2e-05,1.54829]
[1779178171375,48.35,77067.84,0.0,0.98472,2e-05,1.54648]
[1779178172383,48.35,77064.91,0.0,0.98466,2e-05,1.55156]
[1779178173389,48.35,77063.78,0.0,0.98464,2e-05,1.55358]
[1779178177417,48.35,77064.8,0.0,0.98466,2e-05,1.55218]
[1779178182221,48.36,77064.18,0.0,0.98464,2e-05,1.55358]
[1779178187487,48.36,77064.42,0.0,0.98464,2e-05,1.55368]
[1779178190612,48.36,77064.27,0.0,0.98463,2e-05,1.55411]
[1779178190776,48.36,77064.27,0.0,0.98463,2e-05,1.55411]
[1779178190816,48.36,77061.62,0.0,0.98458,2e-05,1.55872]
[1779178191515,48.36,77057.64,0.0,0.9845,2e-05,1.56562]
[1779178192522,48.36,77056.2,0.0,0.98447,2e-05,1.56816]
[1779178193529,48.36,77052.87,0.0,0.9844,2e-05,1.57396]
[1779178197318,48.36,77052.5,0.0,0.98439,2e-05,1.57475]
[1779178197344,48.36,77052.5,0.0,0.98439,2e-05,1.57475]
[1779178197557,48.37,77046.52,0.0,0.98427,2e-05,1.58559]
[1779178198565,48.37,77046.52,0.0,0.98427,2e-05,1.58559]
[1779178198609,48.37,77042.34,0.0,0.98418,2e-05,1.59288]
[1779178199263,48.37,77042.34,0.0,0.98418,2e-05,1.59288]
[1779178199571,48.37,77043.31,0.0,0.9842,2e-05,1.59121]
[1779178204606,48.37,77042.76,0.0,0.98419,2e-05,1.59227]
[1779178206707,48.37,77042.76,0.0,0.98419,2e-05,1.59227]
[1779178206808,48.37,77041.65,0.0,0.98417,2e-05,1.59424]
[1779178210648,48.37,77038.4,0.0,0.9841,2e-05,1.59998]
[1779178211392,48.37,77038.4,0.0,0.9841,2e-05,1.59998]
[1779178211655,48.37,77035.69,0.0,0.98404,2e-05,1.60472]
[1779178212711,48.37,77035.69,0.0,0.98404,2e-05,1.60472]
[1779178212758,48.37,77033.73,0.0,0.984,2e-05,1.60816]
[1779178216690,48.37,77032.75,0.0,0.98398,2e-05,1.60984]
[1779178221726,48.37,77032.65,0.0,0.98398,2e-05,1.60996]
[1779178222734,48.37,77031.24,0.0,0.98395,2e-05,1.61242]
[1779178223743,48.37,77032.2,0.0,0.98397,2e-05,1.61072]
[1779178226255,48.37,77032.32,0.0,0.98398,2e-05,1.61047]
[1779178226763,48.37,77034.13,0.0,0.98401,2e-05,1.60728]
[1779178227105,48.37,77034.13,0.0,0.98401,2e-05,1.60728]
[1779178227770,48.37,77037.11,0.0,0.98407,2e-05,1.60205]
[1779178229784,48.37,77038.83,0.0,0.98411,2e-05,1.59903]
[1779178230791,48.37,77040.79,0.0,0.98415,2e-05,1.59561]
[1779178235830,48.37,77041.74,0.0,0.9842,2e-05,1.59091]
[1779178236837,48.37,77044.82,0.0,0.98426,2e-05,1.58558]
[1779178237335,48.37,77044.82,0.0,0.98426,2e-05,1.58558]
[1779178237844,48.37,77047.05,0.0,0.98431,2e-05,1.58173]
[1779178238443,48.37,77047.05,0.0,0.98431,2e-05,1.58173]
[1779178238816,48.37,77047.05,0.0,0.98431,2e-05,1.58173]
[1779178238851,48.37,77050.41,0.0,0.98437,2e-05,1.57594]
[1779178239308,48.37,77050.41,0.0,0.98437,2e-05,1.57594]
[1779178239343,48.37,77050.41,0.0,0.98437,2e-05,1.57594]
[1779178239858,48.37,77053.42,0.0,0.98443,2e-05,1.57078]
[1779178242913,48.37,77053.64,0.0,0.98444,2e-05,1.57053]
[1779178243886,48.37,77055.28,0.0,0.98447,2e-05,1.56781]
[1779178248921,48.37,77056.36,0.0,0.98449,2e-05,1.5662]
[1779178253957,48.37,77055.71,0.0,0.98448,2e-05,1.56662]
[1779178260083,48.37,77055.48,0.0,0.98447,2e-05,1.5672]
[1779178262013,48.37,77045.55,0.0,0.98427,2e-05,1.58452]
[1779178263020,48.37,77043.79,0.0,0.98424,2e-05,1.58758]
[1779178267048,48.37,77045.17,0.0,0.98426,2e-05,1.58521]
[1779178268055,48.37,77043.79,0.0,0.98424,2e-05,1.58762]
[1779178273090,48.37,77041.54,0.0,0.98419,2e-05,1.59157]
[1779178276111,48.37,77043.08,0.0,0.98422,2e-05,1.5889]
[1779178277469,48.37,77041.05,0.0,0.98418,2e-05,1.59244]
[1779178278304,48.37,77041.05,0.0,0.98418,2e-05,1.59244]
[1779178280139,48.37,77036.0,0.0,0.98408,2e-05,1.60125]
[1779178281146,48.37,77033.96,0.0,0.98403,2e-05,1.60481]
[1779178282209,48.37,77033.96,0.0,0.98403,2e-05,1.60481]
[1779178282226,48.37,77033.96,0.0,0.98403,2e-05,1.60481]
[1779178283160,48.37,77036.32,0.0,0.98408,2e-05,1.60065]
[1779178284167,48.37,77037.39,0.0,0.98411,2e-05,1.59877]
[1779178286181,48.37,77038.68,0.0,0.98413,2e-05,1.5965]
[1779178291216,48.37,77037.98,0.0,0.98415,2e-05,1.5946]
[1779178292223,48.37,77038.9,0.0,0.98417,2e-05,1.59299]
[1779178294237,48.37,77038.03,0.0,0.98415,2e-05,1.59451]
[1779178299289,48.37,77038.68,0.0,0.98416,2e-05,1.59339]
[1779178303317,48.37,77040.8,0.0,0.9842,2e-05,1.58972]
[1779178304324,48.37,77043.89,0.0,0.98427,2e-05,1.58436]
[1779178305719,48.37,77043.89,0.0,0.98427,2e-05,1.58436]
[1779178305785,48.37,77045.13,0.0,0.98429,2e-05,1.58223]
[1779178306980,48.37,77045.16,0.0,0.98429,2e-05,1.5822]
[1779178307407,48.37,77045.16,0.0,0.98429,2e-05,1.5822]
[1779178307476,48.37,77033.06,0.0,0.98405,2e-05,1.6033]
[1779178308352,48.37,77024.42,0.0,0.98387,2e-05,1.61846]
[1779178309359,48.37,77023.36,0.0,0.98385,2e-05,1.62029]
[1779178311701,48.37,77023.53,0.0,0.98385,2e-05,1.61995]
[1779178311802,48.37,77022.23,0.0,0.98382,2e-05,1.6222]
[1779178314643,48.37,77022.37,0.0,0.98383,2e-05,1.62187]
[1779178315402,48.37,77019.46,0.0,0.98377,2e-05,1.62692]
[1779178317775,48.37,77019.47,0.0,0.98377,2e-05,1.62685]
[1779178317872,48.37,77020.7,0.0,0.98379,2e-05,1.62462]
[1779178318423,48.37,77018.54,0.0,0.98375,2e-05,1.62839]
[1779178319430,48.37,77020.26,0.0,0.98379,2e-05,1.62529]
[1779178320437,48.37,77021.18,0.0,0.98381,2e-05,1.6236]
[1779178322451,48.37,77019.69,0.0,0.98378,2e-05,1.62624]
[1779178323458,48.37,77021.66,0.0,0.98382,2e-05,1.62276]
[1779178324465,48.37,77023.43,0.0,0.98385,2e-05,1.61963]
[1779178326479,48.37,77021.51,0.0,0.98381,2e-05,1.62302]
[1779178329808,48.36,77022.21,0.0,0.98383,2e-05,1.62173]
[1779178329818,48.36,77028.84,0.0,0.98397,2e-05,1.61]
[1779178331514,48.36,77027.97,0.0,0.98395,2e-05,1.61147]
[1779178333528,48.36,77026.47,0.0,0.98392,2e-05,1.61404]
[1779178334535,48.36,77031.24,0.0,0.98402,2e-05,1.60563]
[1779178335545,48.36,77032.32,0.0,0.98404,2e-05,1.60372]
[1779178336552,48.36,77033.62,0.0,0.98407,2e-05,1.60143]
[1779178337559,48.36,77031.9,0.0,0.98403,2e-05,1.60442]
[1779178339573,48.36,77030.49,0.0,0.984,2e-05,1.60686]
[1779178341587,48.36,77029.44,0.0,0.98398,2e-05,1.60866]
[1779178342595,48.36,77028.49,0.0,0.98396,2e-05,1.6103]
[1779178345615,48.36,77031.51,0.0,0.98403,2e-05,1.60493]
[1779178347993,48.36,77031.66,0.0,0.98403,2e-05,1.60465]
[1779178353671,48.36,77032.21,0.0,0.98407,2e-05,1.60048]
[1779178354678,48.36,77028.43,0.0,0.98399,2e-05,1.60709]
[1779178355685,48.36,77027.32,0.0,0.98397,2e-05,1.60902]
[1779178356695,48.36,77025.57,0.0,0.98394,2e-05,1.61208]
[1779178357700,48.36,77024.15,0.0,0.98391,2e-05,1.61455]
[1779178359214,48.36,77023.71,0.0,0.9839,2e-05,1.61529]
[1779178360721,48.36,77021.28,0.0,0.98385,2e-05,1.61952]
[1779178362735,48.36,77016.66,0.0,0.98375,2e-05,1.62761]
[1779178363203,48.36,77016.66,0.0,0.98375,2e-05,1.62761]
[1779178363368,48.36,77016.66,0.0,0.98375,2e-05,1.62761]
[1779178363742,48.36,77017.19,0.0,0.98376,2e-05,1.62661]
[1779178366162,48.36,77016.84,0.0,0.98376,2e-05,1.62718]
[1779178366583,48.36,77016.84,0.0,0.98376,2e-05,1.62718]
[1779178367770,48.36,77013.85,0.0,0.9837,2e-05,1.63232]
[1779178368777,48.36,77015.76,0.0,0.98374,2e-05,1.62887]
[1779178369784,48.36,77014.95,0.0,0.98372,2e-05,1.63025]
[1779178371089,48.36,77015.1,0.0,0.98372,2e-05,1.62992]
[1779178375826,48.35,77017.87,0.0,0.98379,2e-05,1.62471]
[1779178376833,48.35,77016.71,0.0,0.98376,2e-05,1.62671]
[1779178378336,48.35,77016.96,0.0,0.98377,2e-05,1.62621]
[1779178381868,48.35,77014.55,0.0,0.98372,2e-05,1.63025]
[1779178382875,48.35,77013.18,0.0,0.98369,2e-05,1.63262]
[1779178383882,48.35,77013.99,0.0,0.98371,2e-05,1.63112]
[1779178384889,48.35,77016.58,0.0,0.98377,2e-05,1.62646]
[1779178389916,48.35,77017.1,0.0,0.98378,2e-05,1.62529]
[1779178394959,48.35,77018.13,0.0,0.9838,2e-05,1.62312]
[1779178396412,48.35,77018.57,0.0,0.98381,2e-05,1.62228]
[1779178402008,48.34,77018.66,0.0,0.98382,2e-05,1.62179]
[1779178405031,48.34,77020.53,0.0,0.98386,2e-05,1.61826]
[1779178410066,48.34,77018.41,0.0,0.98382,2e-05,1.62176]
[1779178414829,48.35,77018.3,0.0,0.98383,2e-05,1.6202]
[1779178414897,48.35,77019.64,0.0,0.98385,2e-05,1.61829]
[1779178419131,48.37,77022.74,0.0,0.98389,2e-05,1.61514]
[1779178420883,48.37,77022.74,0.0,0.98389,2e-05,1.61514]
[1779178421268,48.37,77022.64,0.0,0.98388,2e-05,1.61578]
[1779178421327,48.37,77023.51,0.0,0.9839,2e-05,1.61471]
[1779178422577,48.37,77023.51,0.0,0.9839,2e-05,1.61471]
[1779178422696,48.37,77023.51,0.0,0.9839,2e-05,1.61471]
[1779178422779,48.38,77026.5,0.0,0.98395,2e-05,1.60992]
[1779178423159,48.38,77025.71,0.0,0.98393,2e-05,1.61179]
[1779178425173,48.38,77024.42,0.0,0.9839,2e-05,1.61453]
[1779178426368,48.38,77024.42,0.0,0.9839,2e-05,1.61453]
[1779178426452,48.38,77024.42,0.0,0.9839,2e-05,1.61453]
[1779178426900,48.38,77024.42,0.0,0.9839,2e-05,1.61453]
[1779178426929,48.39,77014.07,0.0,0.98367,2e-05,1.63377]
[1779178427195,48.39,77006.93,0.0,0.98352,2e-05,1.64693]
[1779178428202,48.4,77006.1,0.0,0.9835,2e-05,1.64883]
[1779178431223,48.4,77001.44,0.0,0.98338,2e-05,1.65842]
[1779178432931,48.4,77001.44,0.0,0.98338,2e-05,1.65842]
[1779178432997,48.41,76998.14,0.0,0.98331,2e-05,1.66475]
[1779178433237,48.41,76995.21,0.0,0.98324,2e-05,1.67043]
[1779178438272,48.42,76994.9,0.0,0.98321,2e-05,1.67287]
[1779178439279,48.42,76995.81,0.0,0.98323,2e-05,1.6716]
[1779178440286,48.43,76994.94,0.0,0.9832,2e-05,1.67356]
[1779178441293,48.43,76997.31,0.0,0.98325,2e-05,1.66965]
[1779178442278,48.43,76997.31,0.0,0.98325,2e-05,1.66965]
[1779178442300,48.43,76999.61,0.0,0.98329,2e-05,1.66588]
[1779178444314,48.44,77005.26,0.0,0.98341,2e-05,1.6565]
[1779178445321,48.44,77006.93,0.0,0.98344,2e-05,1.65391]
[1779178447335,48.44,77008.76,0.0,0.98346,2e-05,1.65146]
[1779178448342,48.45,77012.85,0.0,0.98355,2e-05,1.64456]
[1779178451174,48.45,77012.57,0.0,0.98353,2e-05,1.64591]
[1779178451363,48.46,77014.0,0.0,0.98356,2e-05,1.64379]
[1779178452370,48.46,77015.42,0.0,0.98358,2e-05,1.64168]
[1779178455391,48.47,77016.42,0.0,0.98359,2e-05,1.64119]
[1779178457193,48.47,77016.27,0.0,0.98358,2e-05,1.64189]
[1779178457571,48.47,77016.27,0.0,0.98358,2e-05,1.64189]
[1779178457662,48.47,77017.06,0.0,0.98359,2e-05,1.64091]
[1779178461433,48.48,77015.77,0.0,0.98354,2e-05,1.64492]
[1779178464456,48.49,77016.89,0.0,0.98356,2e-05,1.64335]
[1779178466470,48.49,77018.41,0.0,0.98359,2e-05,1.64064]
[1779178468484,48.49,77020.23,0.0,0.98363,2e-05,1.63741]
[1779178469389,48.49,77020.23,0.0,0.98363,2e-05,1.63741]
[1779178469436,48.49,77020.23,0.0,0.98363,2e-05,1.63741]
[1779178469491,48.49,77021.13,0.0,0.98365,2e-05,1.63624]
[1779178470696,48.49,77021.13,0.0,0.98365,2e-05,1.63624]
[1779178470853,48.49,77021.13,0.0,0.98365,2e-05,1.63624]
[1779178470871,48.49,77020.24,0.0,0.98362,2e-05,1.63826]
[1779178471505,48.49,77024.41,0.0,0.98374,2e-05,1.62762]
[1779178474401,48.49,77024.21,0.0,0.98374,2e-05,1.62783]
[1779178474526,48.49,77025.13,0.0,0.98376,2e-05,1.62613]
[1779178477547,48.49,77028.96,0.0,0.98384,2e-05,1.61917]
[1779178478254,48.49,77028.96,0.0,0.98384,2e-05,1.61917]
[1779178478554,48.49,77043.0,0.0,0.98413,2e-05,1.59453]
[1779178479561,48.49,77046.05,0.0,0.98419,2e-05,1.58922]
[1779178480375,48.49,77046.05,0.0,0.98419,2e-05,1.58922]
[1779178481575,48.49,77048.39,0.0,0.98424,2e-05,1.58516]
[1779178482582,48.49,77049.76,0.0,0.98427,2e-05,1.58279]
[1779178487617,48.49,77049.43,0.0,0.98425,2e-05,1.58434]
[1779178491645,48.51,77051.78,0.0,0.98427,2e-05,1.58231]
[1779178492556,48.51,77051.78,0.0,0.98427,2e-05,1.58231]
[1779178492652,48.51,77054.61,0.0,0.98433,2e-05,1.57794]
[1779178493914,48.51,77054.61,0.0,0.98433,2e-05,1.57794]
[1779178494013,48.51,77055.51,0.0,0.98434,2e-05,1.5764]
[1779178494666,48.51,77057.49,0.0,0.98438,2e-05,1.573]
[1779178498690,48.51,77057.88,0.0,0.98439,2e-05,1.57239]
[1779178498694,48.51,77058.74,0.0,0.98441,2e-05,1.57093]
[1779178499701,48.51,77058.01,0.0,0.98439,2e-05,1.57221]
[1779178500708,48.51,77060.7,0.0,0.98445,2e-05,1.56761]
[1779178502853,48.51,77061.55,0.0,0.98446,2e-05,1.56621]
[1779178506750,48.51,77067.25,0.0,0.98458,2e-05,1.55658]
[1779178507757,48.51,77068.49,0.0,0.9846,2e-05,1.55451]
[1779178508764,48.51,77070.35,0.0,0.98464,2e-05,1.5514]
[1779178510778,48.52,77069.2,0.0,0.98461,2e-05,1.55346]
[1779178512792,48.52,77071.46,0.0,0.98466,2e-05,1.54967]
[1779178518834,48.52,77071.49,0.0,0.98466,2e-05,1.54962]
[1779178521855,48.52,77065.23,0.0,0.98453,2e-05,1.56029]
[1779178526890,48.52,77068.56,0.0,0.9846,2e-05,1.55461]
[1779178528905,48.52,77066.89,0.0,0.98456,2e-05,1.55746]
[1779178529911,48.52,77063.67,0.0,0.9845,2e-05,1.56296]
[1779178533939,48.52,77062.65,0.0,0.98451,2e-05,1.56163]
[1779178535959,48.52,77063.59,0.0,0.98453,2e-05,1.56003]
[1779178538980,48.52,77064.45,0.0,0.98455,2e-05,1.55856]
[1779178540995,48.52,77063.72,0.0,0.98453,2e-05,1.5598]
[1779178547037,48.52,77063.85,0.0,0.98453,2e-05,1.55958]
[1779178549053,48.52,77061.69,0.0,0.98449,2e-05,1.56328]
[1779178550090,48.52,77061.69,0.0,0.98449,2e-05,1.56328]
[1779178550093,48.52,77054.25,0.0,0.98434,2e-05,1.57606]
[1779178551067,48.52,77053.33,0.0,0.98432,2e-05,1.57764]
[1779178552075,48.52,77055.28,0.0,0.98436,2e-05,1.57428]
[1779178552398,48.52,77055.28,0.0,0.98436,2e-05,1.57428]
[1779178558117,48.52,77055.8,0.0,0.98437,2e-05,1.57339]
[1779178560131,48.52,77058.06,0.0,0.98442,2e-05,1.5695]
[1779178561138,48.52,77060.29,0.0,0.98446,2e-05,1.56568]
[1779178563152,48.52,77059.02,0.0,0.98444,2e-05,1.56785]
[1779178564484,48.52,77059.06,0.0,0.98444,2e-05,1.56779]
[1779178566538,48.52,77059.22,0.0,0.98444,2e-05,1.56751]
[1779178567180,48.52,77060.26,0.0,0.98446,2e-05,1.56573]
[1779178568187,48.52,77060.93,0.0,0.98447,2e-05,1.56458]
[1779178569194,48.52,77066.27,0.0,0.98458,2e-05,1.55545]
[1779178570201,48.52,77068.45,0.0,0.98462,2e-05,1.55174]
[1779178572215,48.52,77070.72,0.0,0.98467,2e-05,1.54788]
[1779178575236,48.52,77070.1,0.0,0.98466,2e-05,1.54893]
[1779178580271,48.52,77071.49,0.0,0.98469,2e-05,1.54657]
[1779178581278,48.52,77075.47,0.0,0.98476,2e-05,1.53982]
[1779178582285,48.52,77079.4,0.0,0.98484,2e-05,1.53318]
[1779178583295,48.52,77080.51,0.0,0.98486,2e-05,1.53131]
[1779178585308,48.52,77079.74,0.0,0.98485,2e-05,1.53261]
[1779178590348,48.52,77079.52,0.0,0.98484,2e-05,1.53298]
[1779178594376,48.52,77080.37,0.0,0.98489,2e-05,1.52852]
[1779178595383,48.52,77081.42,0.0,0.98491,2e-05,1.52675]
[1779178596390,48.52,77080.34,0.0,0.98489,2e-05,1.52857]
[1779178597397,48.52,77078.18,0.0,0.98485,2e-05,1.53221]
[1779178598404,48.52,77076.16,0.0,0.98481,2e-05,1.53561]
[1779178600418,48.52,77077.41,0.0,0.98483,2e-05,1.5335]
[1779178601425,48.52,77078.99,0.0,0.98486,2e-05,1.53084]
[1779178606269,48.52,77079.53,0.0,0.98487,2e-05,1.52993]
[1779178606461,48.52,77079.99,0.0,0.98488,2e-05,1.52916]
[1779178606599,48.52,77079.99,0.0,0.98488,2e-05,1.52916]
[1779178606659,48.52,77087.21,0.0,0.98502,2e-05,1.51704]
[1779178607473,48.52,77091.93,0.0,0.98511,2e-05,1.50917]
[1779178608480,48.52,77094.34,0.0,0.98516,2e-05,1.50516]
[1779178611892,48.52,77094.04,0.0,0.98515,2e-05,1.50565]
[1779178614522,48.52,77096.46,0.0,0.9852,2e-05,1.50164]
[1779178615519,48.52,77096.46,0.0,0.9852,2e-05,1.50164]
[1779178616207,48.52,77097.92,0.0,0.98523,2e-05,1.49921]
[1779178616711,48.52,77099.83,0.0,0.98527,2e-05,1.49605]
[1779178617547,48.52,77105.04,0.0,0.98537,2e-05,1.48745]
[1779178618552,48.52,77110.27,0.0,0.98546,2e-05,1.47886]
[1779178619558,48.52,77112.32,0.0,0.9855,2e-05,1.47551]
[1779178620565,48.52,77118.03,0.0,0.98561,2e-05,1.46619]
[1779178621572,48.52,77119.7,0.0,0.98564,2e-05,1.46347]
[1779178623586,48.52,77124.34,0.0,0.98573,2e-05,1.45595]
[1779178624597,48.52,77126.63,0.0,0.98577,2e-05,1.45224]
[1779178625604,48.52,77125.98,0.0,0.98576,2e-05,1.45329]
[1779178626975,48.52,77125.98,0.0,0.98576,2e-05,1.45329]
[1779178627102,48.52,77125.98,0.0,0.98576,2e-05,1.45329]
[1779178627163,48.52,77126.77,0.0,0.98577,2e-05,1.45202]
[1779178628250,48.52,77126.77,0.0,0.98577,2e-05,1.45202]
[1779178628279,48.52,77133.21,0.0,0.98589,2e-05,1.44164]
[1779178628450,48.52,77133.21,0.0,0.98589,2e-05,1.44164]
[1779178628632,48.52,77128.54,0.0,0.98581,2e-05,1.44916]
[1779178629639,48.52,77124.32,0.0,0.98573,2e-05,1.45598]
[1779178632660,48.52,77123.38,0.0,0.98571,2e-05,1.4575]
[1779178633667,48.52,77125.08,0.0,0.98574,2e-05,1.45475]
[1779178635681,48.52,77127.25,0.0,0.98578,2e-05,1.45124]
[1779178636688,48.52,77128.05,0.0,0.9858,2e-05,1.44995]
[1779178638702,48.52,77128.75,0.0,0.98581,2e-05,1.44882]
[1779178640716,48.52,77131.41,0.0,0.98586,2e-05,1.44454]
[1779178643737,48.52,77130.68,0.0,0.98585,2e-05,1.44571]
[1779178645751,48.52,77131.33,0.0,0.98586,2e-05,1.44467]
[1779178646758,48.52,77133.41,0.0,0.9859,2e-05,1.44132]
[1779178647765,48.52,77132.75,0.0,0.98589,2e-05,1.44238]
[1779178648772,48.52,77131.66,0.0,0.98586,2e-05,1.44414]
[1779178650786,48.52,77127.85,0.0,0.98579,2e-05,1.45027]
[1779178651907,48.52,77127.85,0.0,0.98579,2e-05,1.45027]
[1779178651987,48.52,77122.94,0.0,0.98573,2e-05,1.45528]
[1779178652800,48.52,77121.47,0.0,0.9857,2e-05,1.45766]
[1779178654814,48.52,77122.18,0.0,0.98572,2e-05,1.45651]
[1779178656828,48.52,77121.53,0.0,0.9857,2e-05,1.45756]
[1779178657566,48.52,77121.53,0.0,0.9857,2e-05,1.45756]
[1779178657790,48.52,77121.53,0.0,0.9857,2e-05,1.45756]
[1779178657838,48.52,77121.53,0.0,0.9857,2e-05,1.45756]
[1779178657870,48.52,77116.2,0.0,0.9856,2e-05,1.46622]
[1779178659224,48.52,77116.2,0.0,0.9856,2e-05,1.46622]
[1779178659285,48.52,77101.69,0.0,0.98533,2e-05,1.49]
[1779178659849,48.52,77101.7,0.0,0.98533,2e-05,1.48998]
[1779178660856,48.52,77102.87,0.0,0.98535,2e-05,1.48805]
[1779178664884,48.52,77104.19,0.0,0.98538,2e-05,1.48588]
[1779178666113,48.52,77104.19,0.0,0.98538,2e-05,1.48588]
[1779178669923,48.52,77102.14,0.0,0.98534,2e-05,1.48925]
[1779178670930,48.52,77098.82,0.0,0.98527,2e-05,1.49473]
[1779178672110,48.52,77098.82,0.0,0.98527,2e-05,1.49473]
[1779178672178,48.52,77099.51,0.0,0.98529,2e-05,1.49359]
[1779178672799,48.52,77099.51,0.0,0.98529,2e-05,1.49359]
[1779178672944,48.52,77098.94,0.0,0.98528,2e-05,1.49454]
[1779178675312,48.52,77099.21,0.0,0.98528,2e-05,1.49409]
[1779178675965,48.52,77100.54,0.0,0.98531,2e-05,1.49189]
[1779178676972,48.52,77101.44,0.0,0.98532,2e-05,1.49041]
[1779178678146,48.52,77101.44,0.0,0.98532,2e-05,1.49041]
[1779178680910,48.52,77102.12,0.0,0.98534,2e-05,1.48929]
[1779178681230,48.52,77102.12,0.0,0.98534,2e-05,1.48929]
[1779178681267,48.52,77099.64,0.0,0.98529,2e-05,1.49338]
[1779178682007,48.52,77088.78,0.0,0.98508,2e-05,1.51141]
[1779178683014,48.52,77089.83,0.0,0.9851,2e-05,1.50966]
[1779178685028,48.52,77088.83,0.0,0.98508,2e-05,1.51133]
[1779178688049,48.52,77087.72,0.0,0.98506,2e-05,1.51318]
[1779178689029,48.52,77087.72,0.0,0.98506,2e-05,1.51318]
[1779178689167,48.52,77089.47,0.0,0.98509,2e-05,1.51026]
[1779178690068,48.52,77093.17,0.0,0.98517,2e-05,1.5041]
[1779178694110,48.52,77093.57,0.0,0.98517,2e-05,1.50344]
[1779178695103,48.52,77090.41,0.0,0.98511,2e-05,1.50869]
[1779178696189,48.52,77090.41,0.0,0.98511,2e-05,1.50869]
[1779178702152,48.52,77090.64,0.0,0.98512,2e-05,1.50831]
[1779178703159,48.52,77089.95,0.0,0.9851,2e-05,1.50946]
[1779178704166,48.52,77088.58,0.0,0.98508,2e-05,1.51174]
[1779178705173,48.52,77090.49,0.0,0.98511,2e-05,1.50856]
[1779178706180,48.52,77091.85,0.0,0.98514,2e-05,1.50629]
[1779178707187,48.52,77092.82,0.0,0.98516,2e-05,1.50468]
[1779178708338,48.52,77092.82,0.0,0.98516,2e-05,1.50468]
[1779178708194,48.52,77094.03,0.0,0.98518,2e-05,1.50267]
[1779178712222,48.52,77095.1,0.0,0.98523,2e-05,1.4979]
[1779178714339,48.52,77095.1,0.0,0.98523,2e-05,1.4979]
[1779178714357,48.52,77093.94,0.0,0.98521,2e-05,1.49982]
[1779178715243,48.52,77096.22,0.0,0.98525,2e-05,1.49605]
[1779178720278,48.52,77096.73,0.0,0.98526,2e-05,1.4952]
[1779178720428,48.52,77096.73,0.0,0.98526,2e-05,1.4952]
[1779178725049,48.52,77096.68,0.0,0.98526,2e-05,1.49528]
[1779178725313,48.52,77100.05,0.0,0.98533,2e-05,1.48972]
[1779178726320,48.52,77100.88,0.0,0.98534,2e-05,1.48835]
[1779178727327,48.52,77102.21,0.0,0.98537,2e-05,1.48616]
[1779178732362,48.52,77103.02,0.0,0.98538,2e-05,1.48482]
[1779178737397,48.52,77103.02,0.0,0.98538,2e-05,1.48517]
[1779178742432,48.52,77102.44,0.0,0.98536,2e-05,1.48699]
[1779178745453,48.53,77103.18,0.0,0.98537,2e-05,1.48627]
[1779178750488,48.53,77102.99,0.0,0.98535,2e-05,1.48743]
[1779178752502,48.54,77101.67,0.0,0.98532,2e-05,1.48994]
[1779178753509,48.54,77102.47,0.0,0.98534,2e-05,1.48879]
[1779178756530,48.54,77104.74,0.0,0.98538,2e-05,1.48554]
[1779178757537,48.54,77105.71,0.0,0.98539,2e-05,1.48412]
[1779178762572,48.55,77105.56,0.0,0.98538,2e-05,1.48522]
[1779178763579,48.55,77102.22,0.0,0.98531,2e-05,1.49089]
[1779178765275,48.55,77102.22,0.0,0.98531,2e-05,1.49089]
[1779178765676,48.55,77101.83,0.0,0.9853,2e-05,1.49169]
[1779178765723,48.55,77099.8,0.0,0.98526,2e-05,1.4952]
[1779178766600,48.55,77095.48,0.0,0.98518,2e-05,1.50251]
[1779178767622,48.55,77095.48,0.0,0.98518,2e-05,1.50251]
[1779178770628,48.56,77087.17,0.0,0.98501,2e-05,1.51692]
[1779178773697,48.56,77087.92,0.0,0.98505,2e-05,1.51288]
[1779178773769,48.56,77087.08,0.0,0.98503,2e-05,1.5144]
[1779178775731,48.56,77087.65,0.0,0.98504,2e-05,1.51357]
[1779178778684,48.56,77086.1,0.0,0.98501,2e-05,1.51663]
[1779178779790,48.56,77086.1,0.0,0.98501,2e-05,1.51663]
[1779178779863,48.56,77086.9,0.0,0.98502,2e-05,1.51541]
[1779178783719,48.57,77087.86,0.0,0.98504,2e-05,1.51427]
[1779178784726,48.57,77086.85,0.0,0.98502,2e-05,1.51607]
[1779178785733,48.57,77087.64,0.0,0.98503,2e-05,1.51486]
[1779178790768,48.57,77086.94,0.0,0.98501,2e-05,1.5166]
[1779178792065,48.57,77086.94,0.0,0.98501,2e-05,1.5166]
[1779178792166,48.57,77087.79,0.0,0.98502,2e-05,1.51529]
[1779178793789,48.57,77086.66,0.0,0.985,2e-05,1.51741]
[1779178797817,48.58,77085.33,0.0,0.98497,2e-05,1.52008]
[1779178798824,48.58,77081.43,0.0,0.98489,2e-05,1.52672]
[1779178801845,48.58,77080.47,0.0,0.98487,2e-05,1.52862]
[1779178804258,48.58,77080.61,0.0,0.98487,2e-05,1.52848]
[1779178804866,48.58,77079.5,0.0,0.98485,2e-05,1.53053]
[1779178808894,48.58,77080.59,0.0,0.98486,2e-05,1.52906]
[1779178809901,48.58,77082.41,0.0,0.9849,2e-05,1.5261]
[1779178810908,48.59,77084.29,0.0,0.98493,2e-05,1.52304]
[1779178812922,48.59,77088.62,0.0,0.98502,2e-05,1.51601]
[1779178816429,48.59,77088.65,0.0,0.98501,2e-05,1.51619]
[1779178819971,48.59,77087.34,0.0,0.98498,2e-05,1.51897]
[1779178822576,48.59,77087.84,0.0,0.98499,2e-05,1.51836]
[1779178822992,48.59,77088.72,0.0,0.985,2e-05,1.517]
[1779178828035,48.59,77088.32,0.0,0.985,2e-05,1.51734]
[1779178830041,48.59,77086.96,0.0,0.98497,2e-05,1.51984]
[1779178831048,48.6,77088.0,0.0,0.98502,2e-05,1.51519]
[1779178834069,48.6,77088.77,0.0,0.98503,2e-05,1.51426]
[1779178839104,48.6,77090.11,0.0,0.98505,2e-05,1.51262]
[1779178840111,48.6,77091.76,0.0,0.98508,2e-05,1.50999]
[1779178841118,48.6,77090.51,0.0,0.98505,2e-05,1.5122]
[1779178842125,48.6,77091.31,0.0,0.98507,2e-05,1.51099]
[1779178844139,48.61,77090.46,0.0,0.98505,2e-05,1.51265]
[1779178845912,48.61,77091.04,0.0,0.98506,2e-05,1.51181]
[1779178851188,48.61,77090.79,0.0,0.98505,2e-05,1.51295]
[1779178852034,48.61,77090.79,0.0,0.98505,2e-05,1.51295]
[1779178852195,48.61,77090.03,0.0,0.98503,2e-05,1.51434]
[1779178853202,48.61,77088.03,0.0,0.98499,2e-05,1.5178]
[1779178854209,48.61,77084.05,0.0,0.98491,2e-05,1.52457]
[1779178855221,48.61,77083.27,0.0,0.98489,2e-05,1.52598]
[1779178860256,48.62,77082.61,0.0,0.98488,2e-05,1.52757]
[1779178866298,48.62,77082.45,0.0,0.98487,2e-05,1.52841]
[1779178870377,48.62,77082.64,0.0,0.98487,2e-05,1.52838]
[1779178877375,48.63,77082.87,0.0,0.98486,2e-05,1.52875]
[1779178880396,48.63,77082.03,0.0,0.98484,2e-05,1.53045]
[1779178886438,48.63,77081.78,0.0,0.98483,2e-05,1.53142]
[1779178888452,48.64,77078.46,0.0,0.98476,2e-05,1.5372]
[1779178889578,48.64,77078.46,0.0,0.98476,2e-05,1.5372]
[1779178889459,48.64,77074.16,0.0,0.98468,2e-05,1.54456]
[1779178890466,48.64,77072.78,0.0,0.98465,2e-05,1.54698]
[1779178892480,48.64,77074.97,0.0,0.98472,2e-05,1.54035]
[1779178893487,48.64,77077.36,0.0,0.98477,2e-05,1.53638]
[1779178894494,48.64,77079.88,0.0,0.98482,2e-05,1.53221]
[1779178899529,48.64,77080.15,0.0,0.98482,2e-05,1.5322]
[1779178901543,48.64,77082.21,0.0,0.98485,2e-05,1.52891]
[1779178902550,48.64,77083.86,0.0,0.98489,2e-05,1.52623]
[1779178903558,48.65,77085.08,0.0,0.98491,2e-05,1.52438]
[1779178904104,48.65,77085.08,0.0,0.98491,2e-05,1.52438]
[1779178904565,48.65,77088.81,0.0,0.98498,2e-05,1.51814]
[1779178905572,48.65,77090.21,0.0,0.985,2e-05,1.51601]
[1779178906579,48.65,77089.31,0.0,0.98499,2e-05,1.51763]
[1779178907484,48.65,77089.31,0.0,0.98499,2e-05,1.51763]
[1779178907586,48.65,77090.26,0.0,0.985,2e-05,1.51616]
[1779178909600,48.65,77093.09,0.0,0.98505,2e-05,1.51167]
[1779178911614,48.65,77094.41,0.0,0.98508,2e-05,1.50972]
[1779178912621,48.65,77097.0,0.0,0.98513,2e-05,1.50554]
[1779178914635,48.65,77097.69,0.0,0.98514,2e-05,1.50466]
[1779178917656,48.66,77095.48,0.0,0.98509,2e-05,1.50873]
[1779178918063,48.66,77095.48,0.0,0.98509,2e-05,1.50873]
[1779178918320,48.66,77095.48,0.0,0.98509,2e-05,1.50873]
[1779178918665,48.66,77083.6,0.0,0.98486,2e-05,1.52871]
[1779178919671,48.66,77080.73,0.0,0.9848,2e-05,1.53363]
[1779178920678,48.66,77077.24,0.0,0.98473,2e-05,1.5396]
[1779178923921,48.66,77077.07,0.0,0.98472,2e-05,1.54003]
[1779178924022,48.66,77073.56,0.0,0.98465,2e-05,1.54604]
[1779178925320,48.66,77073.56,0.0,0.98465,2e-05,1.54604]
[1779178925396,48.66,77070.37,0.0,0.98459,2e-05,1.55152]
[1779178925713,48.66,77065.07,0.0,0.98448,2e-05,1.5606]
[1779178926720,48.66,77061.9,0.0,0.98442,2e-05,1.56606]
[1779178930308,48.66,77061.34,0.0,0.98441,2e-05,1.56707]
[1779178930337,48.66,77059.65,0.0,0.98437,2e-05,1.57]
[1779178931312,48.66,77059.65,0.0,0.98437,2e-05,1.57]
[1779178931313,48.66,77053.87,0.0,0.98426,2e-05,1.57996]
[1779178931825,48.66,77053.87,0.0,0.98426,2e-05,1.57996]
[1779178931829,48.66,77051.47,0.0,0.98421,2e-05,1.58411]
[1779178934079,48.66,77051.36,0.0,0.98421,2e-05,1.5843]
[1779178936791,48.66,77046.11,0.0,0.9841,2e-05,1.59339]
[1779178938224,48.66,77046.11,0.0,0.9841,2e-05,1.59339]
[1779178938311,48.66,77046.11,0.0,0.9841,2e-05,1.59339]
[1779178938431,48.66,77048.23,0.0,0.98414,2e-05,1.5897]
[1779178939812,48.66,77049.16,0.0,0.98416,2e-05,1.58807]
[1779178941068,48.66,77049.16,0.0,0.98416,2e-05,1.58807]
[1779178941826,48.66,77048.11,0.0,0.98414,2e-05,1.58988]
[1779178946863,48.66,77048.31,0.0,0.98414,2e-05,1.58948]
[1779178951898,48.66,77048.42,0.0,0.98418,2e-05,1.58613]
[1779178954049,48.66,77048.36,0.0,0.98418,2e-05,1.58623]
[1779178954919,48.66,77044.45,0.0,0.9841,2e-05,1.593]
[1779178955926,48.66,77043.36,0.0,0.98407,2e-05,1.59488]
[1779178958947,48.66,77041.47,0.0,0.98404,2e-05,1.59811]
[1779178960165,48.66,77041.47,0.0,0.98404,2e-05,1.59811]
[1779178960214,48.66,77040.59,0.0,0.98402,2e-05,1.59962]
[1779178965998,48.66,77040.91,0.0,0.98403,2e-05,1.59892]
[1779178967005,48.66,77038.6,0.0,0.98398,2e-05,1.60292]
[1779178968012,48.66,77035.86,0.0,0.98392,2e-05,1.60767]
[1779178972349,48.66,77035.85,0.0,0.98392,2e-05,1.60761]
[1779178973047,48.66,77034.13,0.0,0.98389,2e-05,1.61051]
[1779178974054,48.66,77032.23,0.0,0.98385,2e-05,1.6138]
[1779178979584,48.66,77031.64,0.0,0.98384,2e-05,1.61464]
[1779178980096,48.66,77032.65,0.0,0.98386,2e-05,1.61277]
[1779178983117,48.66,77034.73,0.0,0.98391,2e-05,1.609]
[1779178984124,48.65,77035.92,0.0,0.98393,2e-05,1.60688]
[1779178985135,48.65,77037.46,0.0,0.98396,2e-05,1.60416]
[1779178986142,48.65,77039.52,0.0,0.98401,2e-05,1.60054]
[1779178988156,48.65,77038.66,0.0,0.98399,2e-05,1.60199]
[1779178990170,48.65,77041.93,0.0,0.98406,2e-05,1.59625]
[1779178991177,48.65,77043.22,0.0,0.98408,2e-05,1.59399]
[1779178992184,48.65,77041.98,0.0,0.98406,2e-05,1.59614]
[1779178993191,48.65,77037.05,0.0,0.98396,2e-05,1.60472]
[1779178994198,48.65,77033.4,0.0,0.98388,2e-05,1.61108]
[1779179002254,48.65,77032.54,0.0,0.98387,2e-05,1.61226]
[1779179003261,48.65,77031.15,0.0,0.98384,2e-05,1.61466]
[1779179004268,48.65,77028.68,0.0,0.98379,2e-05,1.61896]
[1779179005275,48.65,77026.88,0.0,0.98375,2e-05,1.62208]
[1779179009303,48.65,77025.11,0.0,0.98372,2e-05,1.62497]
[1779179009807,48.65,77025.11,0.0,0.98372,2e-05,1.62497]
[1779179013331,48.65,77023.57,0.0,0.98372,2e-05,1.62426]
[1779179015345,48.65,77026.12,0.0,0.98377,2e-05,1.61963]
[1779179016352,48.65,77031.1,0.0,0.98388,2e-05,1.61083]
[1779179018366,48.65,77033.15,0.0,0.98392,2e-05,1.60715]
[1779179024408,48.64,77032.84,0.0,0.98392,2e-05,1.60749]
[1779179027429,48.64,77031.58,0.0,0.98389,2e-05,1.6096]
[1779179029443,48.64,77030.15,0.0,0.98386,2e-05,1.61203]
[1779179030451,48.64,77028.74,0.0,0.98384,2e-05,1.61447]
[1779179031457,48.64,77027.38,0.0,0.98381,2e-05,1.61681]
[1779179032279,48.64,77027.38,0.0,0.98381,2e-05,1.61681]
[1779179032311,48.64,77027.38,0.0,0.98381,2e-05,1.61681]
[1779179032464,48.64,77015.67,0.0,0.98356,2e-05,1.63745]
[1779179033621,48.64,77015.67,0.0,0.98356,2e-05,1.63745]
[1779179033750,48.64,77015.67,0.0,0.98356,2e-05,1.63745]
[1779179033640,48.64,77012.68,0.0,0.9835,2e-05,1.64268]
[1779179033809,48.64,77012.68,0.0,0.9835,2e-05,1.64268]
[1779179033853,48.64,77012.68,0.0,0.9835,2e-05,1.64268]
[1779179034059,48.64,77012.68,0.0,0.9835,2e-05,1.64268]
[1779179034478,48.64,77010.83,0.0,0.98346,2e-05,1.64588]
[1779179036492,48.64,77009.89,0.0,0.98345,2e-05,1.64736]
[1779179038506,48.64,77008.57,0.0,0.98342,2e-05,1.6495]
[1779179039006,48.64,77008.57,0.0,0.98342,2e-05,1.6495]
[1779179040520,48.64,77005.05,0.0,0.98335,2e-05,1.65558]
[1779179041779,48.64,77005.05,0.0,0.98335,2e-05,1.65558]
[1779179041784,48.64,77000.02,0.0,0.98324,2e-05,1.66449]
[1779179042578,48.64,76995.8,0.0,0.98315,2e-05,1.67197]
[1779179043547,48.63,76993.43,0.0,0.9831,2e-05,1.67611]
[1779179044554,48.63,76992.66,0.0,0.98309,2e-05,1.67734]
[1779179045002,48.63,76992.66,0.0,0.98309,2e-05,1.67734]
[1779179045560,48.63,76990.15,0.0,0.98304,2e-05,1.68173]
[1779179046341,48.63,76990.15,0.0,0.98304,2e-05,1.68173]
[1779179046567,48.63,76989.08,0.0,0.98301,2e-05,1.68351]
[1779179047574,48.63,76988.09,0.0,0.98299,2e-05,1.68514]
[1779179050978,48.63,76988.32,0.0,0.98301,2e-05,1.68422]
[1779179056640,48.62,76988.25,0.0,0.98302,2e-05,1.68337]
[1779179057215,48.62,76988.25,0.0,0.98302,2e-05,1.68337]
[1779179057647,48.62,76979.55,0.0,0.98283,2e-05,1.69906]
[1779179058655,48.62,76977.65,0.0,0.98279,2e-05,1.70237]
[1779179059662,48.62,76977.08,0.0,0.98278,2e-05,1.70323]
[1779179061676,48.61,76979.05,0.0,0.98283,2e-05,1.69923]
[1779179066711,48.61,76980.07,0.0,0.98286,2e-05,1.69643]
[1779179069143,48.61,76980.57,0.0,0.98287,2e-05,1.69515]
[1779179074767,48.6,76980.94,0.0,0.98293,2e-05,1.68997]
[1779179079803,48.59,76980.37,0.0,0.98293,2e-05,1.69015]
[1779179081317,48.59,76980.46,0.0,0.98293,2e-05,1.68982]
[1779179085845,48.59,76982.93,0.0,0.98299,2e-05,1.68448]
[1779179087563,48.59,76982.93,0.0,0.98299,2e-05,1.68448]
[1779179087661,48.58,76984.62,0.0,0.98303,2e-05,1.68124]
[1779179088866,48.58,76988.2,0.0,0.98311,2e-05,1.67445]
[1779179093902,48.58,76988.71,0.0,0.98313,2e-05,1.67282]
[1779179099585,48.57,76988.56,0.0,0.98314,2e-05,1.67254]
[1779179101959,48.57,76979.75,0.0,0.98295,2e-05,1.68798]
[1779179102966,48.57,76978.07,0.0,0.98292,2e-05,1.69088]
[1779179104409,48.57,76979.17,0.0,0.98294,2e-05,1.6887]
[1779179105618,48.57,76979.17,0.0,0.98294,2e-05,1.6887]
[1779179105682,48.57,76978.26,0.0,0.98293,2e-05,1.6902]
[1779179112031,48.56,76978.61,0.0,0.98295,2e-05,1.68839]
[1779179113038,48.56,76980.73,0.0,0.983,2e-05,1.68437]
[1779179114045,48.56,76978.57,0.0,0.98295,2e-05,1.68815]
[1779179115052,48.56,76977.6,0.0,0.98293,2e-05,1.68976]
[1779179117767,48.56,76977.51,0.0,0.98293,2e-05,1.68976]
[1779179119716,48.55,76976.98,0.0,0.98292,2e-05,1.6904]
[1779179119799,48.55,76972.84,0.0,0.98284,2e-05,1.69762]
[1779179120087,48.55,76970.34,0.0,0.98278,2e-05,1.7022]
[1779179121411,48.55,76968.1,0.0,0.98273,2e-05,1.70613]
[1779179123362,48.55,76968.2,0.0,0.98274,2e-05,1.70575]
[1779179124115,48.55,76967.11,0.0,0.98272,2e-05,1.70737]
[1779179129150,48.54,76961.61,0.0,0.98261,2e-05,1.71651]
[1779179131825,48.54,76960.82,0.0,0.98263,2e-05,1.71425]
[1779179136121,48.53,76961.06,0.0,0.98264,2e-05,1.71294]
[1779179136199,48.53,76961.99,0.0,0.98267,2e-05,1.71101]
[1779179137206,48.53,76969.59,0.0,0.98284,2e-05,1.69684]
[1779179138770,48.53,76972.01,0.0,0.98289,2e-05,1.69223]
[1779179139412,48.53,76972.85,0.0,0.98291,2e-05,1.69052]
[1779179142241,48.52,76974.25,0.0,0.98295,2e-05,1.68744]
[1779179143248,48.52,76978.76,0.0,0.98305,2e-05,1.67907]
[1779179145262,48.52,76979.94,0.0,0.98308,2e-05,1.67662]
[1779179147276,48.52,76982.21,0.0,0.98313,2e-05,1.6722]
[1779179148283,48.52,76983.34,0.0,0.98316,2e-05,1.67001]
[1779179151848,48.51,76981.4,0.0,0.98312,2e-05,1.67295]
[1779179153318,48.51,76983.46,0.0,0.98317,2e-05,1.66907]
[1779179154325,48.51,76979.75,0.0,0.98309,2e-05,1.67565]
[1779179155577,48.51,76975.45,0.0,0.983,2e-05,1.68331]
[1779179156339,48.51,76974.1,0.0,0.98297,2e-05,1.6856]
[1779179158353,48.51,76969.74,0.0,0.98288,2e-05,1.69321]
[1779179161374,48.5,76968.7,0.0,0.98286,2e-05,1.69456]
[1779179162381,48.5,76965.92,0.0,0.98281,2e-05,1.69946]
[1779179163280,48.5,76965.92,0.0,0.98281,2e-05,1.69946]
[1779179163388,48.5,76962.32,0.0,0.98273,2e-05,1.70588]
[1779179164395,48.5,76961.14,0.0,0.98271,2e-05,1.70784]
[1779179169437,48.49,76960.89,0.0,0.98271,2e-05,1.70721]
[1779179170444,48.49,76959.95,0.0,0.98269,2e-05,1.70872]
[1779179173354,48.49,76960.74,0.0,0.98272,2e-05,1.70683]
[1779179175706,48.49,76959.55,0.0,0.9827,2e-05,1.70858]
[1779179180737,48.48,76960.18,0.0,0.98272,2e-05,1.70632]
[1779179182081,48.48,76960.99,0.0,0.98275,2e-05,1.7044]
[1779179182194,48.48,76960.99,0.0,0.98275,2e-05,1.7044]
[1779179182528,48.47,76961.9,0.0,0.98277,2e-05,1.70252]
[1779179182979,48.47,76961.9,0.0,0.98277,2e-05,1.70252]
[1779179183197,48.47,76961.9,0.0,0.98277,2e-05,1.70252]
[1779179183763,48.47,76961.9,0.0,0.98277,2e-05,1.70252]
[1779179183833,48.47,76951.33,0.0,0.98254,2e-05,1.72183]
[1779179183972,48.47,76951.33,0.0,0.98254,2e-05,1.72183]
[1779179184464,48.47,76951.33,0.0,0.98254,2e-05,1.72183]
[1779179184692,48.47,76951.33,0.0,0.98254,2e-05,1.72183]
[1779179184698,48.47,76934.46,0.0,0.98216,2e-05,1.7531]
[1779179185555,48.47,76926.76,0.0,0.98199,2e-05,1.76733]
[1779179186563,48.47,76924.9,0.0,0.98195,2e-05,1.77053]
[1779179187570,48.47,76926.91,0.0,0.982,2e-05,1.7664]
[1779179188577,48.46,76929.03,0.0,0.98205,2e-05,1.76207]
[1779179189584,48.46,76932.04,0.0,0.98212,2e-05,1.75608]
[1779179191598,48.46,76933.55,0.0,0.9822,2e-05,1.74931]
[1779179192605,48.46,76932.04,0.0,0.98217,2e-05,1.75186]
[1779179193787,48.45,76929.93,0.0,0.98212,2e-05,1.75554]
[1779179194620,48.45,76931.19,0.0,0.98215,2e-05,1.75286]
[1779179195627,48.45,76932.15,0.0,0.98218,2e-05,1.75076]
[1779179198648,48.45,76928.46,0.0,0.98211,2e-05,1.75683]
[1779179199655,48.44,76926.39,0.0,0.98206,2e-05,1.76044]
[1779179200662,48.44,76927.97,0.0,0.9821,2e-05,1.75715]
[1779179201188,48.44,76927.97,0.0,0.9821,2e-05,1.75715]
[1779179201669,48.44,76930.13,0.0,0.98216,2e-05,1.75278]
[1779179202806,48.44,76930.13,0.0,0.98216,2e-05,1.75278]
[1779179207711,48.43,76928.01,0.0,0.98213,2e-05,1.75501]
[1779179208777,48.43,76928.01,0.0,0.98213,2e-05,1.75501]
[1779179208856,48.43,76922.94,0.0,0.98202,2e-05,1.76428]
[1779179209674,48.43,76922.94,0.0,0.98202,2e-05,1.76428]
[1779179209766,48.43,76922.94,0.0,0.98202,2e-05,1.76428]
[1779179209902,48.43,76922.94,0.0,0.98202,2e-05,1.76428]
[1779179209927,48.42,76921.06,0.0,0.98198,2e-05,1.76721]
[1779179211060,48.42,76920.6,0.0,0.98197,2e-05,1.76808]
[1779179213753,48.42,76921.33,0.0,0.982,2e-05,1.76575]
[1779179214952,48.42,76921.33,0.0,0.982,2e-05,1.76575]
[1779179216774,48.41,76922.22,0.0,0.98203,2e-05,1.76344]
[1779179220906,48.4,76923.48,0.0,0.98207,2e-05,1.75983]
[1779179221809,48.4,76921.79,0.0,0.98203,2e-05,1.76272]
[1779179223824,48.4,76921.63,0.0,0.98203,2e-05,1.76273]
[1779179224830,48.4,76924.23,0.0,0.9821,2e-05,1.75721]
[1779179226845,48.39,76923.37,0.0,0.98209,2e-05,1.75824]
[1779179227009,48.39,76923.37,0.0,0.98209,2e-05,1.75824]
[1779179229867,48.39,76922.08,0.0,0.98207,2e-05,1.7598]
[1779179230874,48.39,76920.23,0.0,0.98203,2e-05,1.76301]
[1779179231881,48.38,76918.98,0.0,0.982,2e-05,1.76508]
[1779179237923,48.37,76918.77,0.0,0.98202,2e-05,1.76368]
[1779179240944,48.37,76920.82,0.0,0.98208,2e-05,1.75861]
[1779179241341,48.37,76920.82,0.0,0.98208,2e-05,1.75861]
[1779179241951,48.36,76923.62,0.0,0.98215,2e-05,1.75304]
[1779179244972,48.36,76922.84,0.0,0.98214,2e-05,1.75367]
[1779179245979,48.36,76923.8,0.0,0.98217,2e-05,1.75158]
[1779179249000,48.35,76927.19,0.0,0.98225,2e-05,1.74466]
[1779179249592,48.35,76927.19,0.0,0.98225,2e-05,1.74466]
[1779179249761,48.35,76927.19,0.0,0.98225,2e-05,1.74466]
[1779179250007,48.35,76930.8,0.0,0.98234,2e-05,1.73735]
[1779179250402,48.35,76930.8,0.0,0.98234,2e-05,1.73735]
[1779179256702,48.34,76931.05,0.0,0.98239,2e-05,1.7326]
[1779179256760,48.34,76931.82,0.0,0.98241,2e-05,1.73068]
[1779179258063,48.34,76932.74,0.0,0.98244,2e-05,1.72849]
[1779179261467,48.33,76932.89,0.0,0.98245,2e-05,1.72774]
[1779179262357,48.33,76933.45,0.0,0.98246,2e-05,1.72646]
[1779179262407,48.33,76935.87,0.0,0.98252,2e-05,1.72172]
[1779179263098,48.33,76942.77,0.0,0.98268,2e-05,1.70869]
[1779179264465,48.33,76942.77,0.0,0.98268,2e-05,1.70869]
[1779179264552,48.33,76942.07,0.0,0.98266,2e-05,1.70978]
[1779179265112,48.33,76953.15,0.0,0.98291,2e-05,1.68916]
[1779179266120,48.33,76957.73,0.0,0.98301,2e-05,1.68061]
[1779179267369,48.33,76957.73,0.0,0.98301,2e-05,1.68061]
[1779179267412,48.32,76959.13,0.0,0.98304,2e-05,1.6779]
[1779179268133,48.32,76959.91,0.0,0.98306,2e-05,1.67633]
[1779179269140,48.32,76962.01,0.0,0.98311,2e-05,1.67236]
[1779179273168,48.32,76962.59,0.0,0.98313,2e-05,1.67077]
[1779179274608,48.32,76962.59,0.0,0.98313,2e-05,1.67077]
[1779179274698,48.32,76963.37,0.0,0.98315,2e-05,1.66921]
[1779179275182,48.32,76962.75,0.0,0.98314,2e-05,1.67021]
[1779179280217,48.31,76962.66,0.0,0.98314,2e-05,1.66972]
[1779179281224,48.31,76964.45,0.0,0.98318,2e-05,1.66634]
[1779179282231,48.31,76965.22,0.0,0.9832,2e-05,1.66482]
[1779179284245,48.31,76966.81,0.0,0.98324,2e-05,1.66169]
[1779179285368,48.31,76966.81,0.0,0.98324,2e-05,1.66169]
[1779179285381,48.31,76970.68,0.0,0.98332,2e-05,1.65458]
[1779179286713,48.31,76970.68,0.0,0.98332,2e-05,1.65458]
[1779179286810,48.31,76974.1,0.0,0.9834,2e-05,1.64831]
[1779179288280,48.31,76972.89,0.0,0.98337,2e-05,1.6503]
[1779179290287,48.31,76973.88,0.0,0.9834,2e-05,1.64833]
[1779179292877,48.31,76974.28,0.0,0.98341,2e-05,1.64752]
[1779179292948,48.31,76975.14,0.0,0.98343,2e-05,1.64588]
[1779179293308,48.3,76975.66,0.0,0.98344,2e-05,1.64485]
[1779179294965,48.3,76976.62,0.0,0.98346,2e-05,1.64304]
[1779179295322,48.3,76979.69,0.0,0.98353,2e-05,1.63745]
[1779179297224,48.3,76979.81,0.0,0.98353,2e-05,1.63716]
[1779179297241,48.3,76979.81,0.0,0.98353,2e-05,1.63716]
[1779179297336,48.3,76980.43,0.0,0.98354,2e-05,1.63598]
[1779179298343,48.3,76982.29,0.0,0.98358,2e-05,1.63258]
[1779179299350,48.3,76983.53,0.0,0.98361,2e-05,1.6303]
[1779179305040,48.3,76983.1,0.0,0.98361,2e-05,1.63081]
[1779179307407,48.3,76980.47,0.0,0.98355,2e-05,1.63576]
[1779179308180,48.3,76980.47,0.0,0.98355,2e-05,1.63576]
[1779179308414,48.3,76977.84,0.0,0.98349,2e-05,1.64039]
[1779179309422,48.3,76977.28,0.0,0.98348,2e-05,1.64131]
[1779179310429,48.3,76978.4,0.0,0.98351,2e-05,1.63921]
[1779179311309,48.3,76978.4,0.0,0.98351,2e-05,1.63921]
[1779179311436,48.3,76979.18,0.0,0.98355,2e-05,1.63455]
[1779179315464,48.3,76980.67,0.0,0.98359,2e-05,1.63157]
[1779179316471,48.3,76979.45,0.0,0.98356,2e-05,1.63367]
[1779179317478,48.3,76980.55,0.0,0.98359,2e-05,1.63163]
[1779179318485,48.3,76979.16,0.0,0.98356,2e-05,1.63404]
[1779179320953,48.3,76978.75,0.0,0.98355,2e-05,1.6347]
[1779179321033,48.29,76979.5,0.0,0.98357,2e-05,1.6332]
[1779179321506,48.29,76981.84,0.0,0.98362,2e-05,1.62902]
[1779179322513,48.29,76984.03,0.0,0.98367,2e-05,1.62504]
[1779179323356,48.29,76984.03,0.0,0.98367,2e-05,1.62504]
[1779179328555,48.29,76984.69,0.0,0.98369,2e-05,1.6235]
[1779179331576,48.29,76986.22,0.0,0.98372,2e-05,1.62063]
[1779179336612,48.29,76988.2,0.0,0.98376,2e-05,1.61688]
[1779179339633,48.29,76996.81,0.0,0.98395,2e-05,1.60156]
[1779179340640,48.29,77000.43,0.0,0.98402,2e-05,1.59519]
[1779179341394,48.29,77000.43,0.0,0.98402,2e-05,1.59519]
[1779179341647,48.29,77001.58,0.0,0.98404,2e-05,1.59318]
[1779179342654,48.29,77005.96,0.0,0.98413,2e-05,1.58552]
[1779179343663,48.29,77006.81,0.0,0.98415,2e-05,1.58405]
[1779179344658,48.29,77006.81,0.0,0.98415,2e-05,1.58405]
[1779179345005,48.29,77008.26,0.0,0.98418,2e-05,1.58155]
[1779179345348,48.29,77008.26,0.0,0.98418,2e-05,1.58155]
[1779179345679,48.29,77005.47,0.0,0.98412,2e-05,1.58644]
[1779179348700,48.29,77003.01,0.0,0.98407,2e-05,1.5908]
[1779179351775,48.29,77002.79,0.0,0.98407,2e-05,1.59121]
[1779179352147,48.29,77002.79,0.0,0.98407,2e-05,1.59122]
[1779179352734,48.29,76998.96,0.0,0.98399,2e-05,1.59795]
[1779179356762,48.29,77000.23,0.0,0.98401,2e-05,1.59571]
[1779179358776,48.29,77000.95,0.0,0.98403,2e-05,1.59445]
[1779179359783,48.29,77001.55,0.0,0.98404,2e-05,1.5934]
[1779179361797,48.29,77002.55,0.0,0.98406,2e-05,1.59166]
[1779179362945,48.29,77001.89,0.0,0.98405,2e-05,1.59283]
[1779179363811,48.29,77001.29,0.0,0.98404,2e-05,1.59389]
[1779179366832,48.29,77002.81,0.0,0.98407,2e-05,1.59124]
[1779179369853,48.29,77004.57,0.0,0.9841,2e-05,1.58819]
[1779179370860,48.29,77006.52,0.0,0.98414,2e-05,1.5848]
[1779179373161,48.29,77007.12,0.0,0.98419,2e-05,1.58065]
[1779179373212,48.29,77007.01,0.0,0.98418,2e-05,1.58086]
[1779179373881,48.29,77010.7,0.0,0.98426,2e-05,1.57447]
[1779179374888,48.29,77012.05,0.0,0.98429,2e-05,1.57216]
[1779179375895,48.29,77017.72,0.0,0.9844,2e-05,1.56238]
[1779179376902,48.29,77020.88,0.0,0.98446,2e-05,1.55699]
[1779179377909,48.29,77021.94,0.0,0.98448,2e-05,1.55523]
[1779179378916,48.29,77022.91,0.0,0.9845,2e-05,1.55363]
[1779179379923,48.29,77027.38,0.0,0.98459,2e-05,1.54603]
[1779179380616,48.29,77027.38,0.0,0.98459,2e-05,1.54603]
[1779179380930,48.29,77029.44,0.0,0.98463,2e-05,1.54259]
[1779179382944,48.29,77030.17,0.0,0.98465,2e-05,1.54151]
[1779179383951,48.29,77031.19,0.0,0.98467,2e-05,1.53985]
[1779179387979,48.3,77029.11,0.0,0.98462,2e-05,1.54376]
[1779179388986,48.3,77028.24,0.0,0.9846,2e-05,1.54533]
[1779179391000,48.3,77026.35,0.0,0.98456,2e-05,1.54872]
[1779179392009,48.3,77025.19,0.0,0.98454,2e-05,1.55079]
[1779179394022,48.3,77024.44,0.0,0.98452,2e-05,1.5522]
[1779179395029,48.3,77022.91,0.0,0.98449,2e-05,1.55489]
[1779179396036,48.3,77024.43,0.0,0.98452,2e-05,1.55234]
[1779179397043,48.3,77022.64,0.0,0.98448,2e-05,1.55547]
[1779179398051,48.3,77019.73,0.0,0.98442,2e-05,1.56055]
[1779179399057,48.3,77018.8,0.0,0.9844,2e-05,1.5622]
[1779179402119,48.3,77018.95,0.0,0.98441,2e-05,1.56203]
[1779179402362,48.3,77018.64,0.0,0.9844,2e-05,1.56264]
[1779179403085,48.3,77012.59,0.0,0.98427,2e-05,1.57312]
[1779179404092,48.3,77007.83,0.0,0.98418,2e-05,1.58144]
[1779179404919,48.3,77007.83,0.0,0.98418,2e-05,1.58144]
[1779179405050,48.3,77007.83,0.0,0.98418,2e-05,1.58144]
[1779179405099,48.3,77013.1,0.0,0.98428,2e-05,1.57229]
[1779179406107,48.3,77020.86,0.0,0.98444,2e-05,1.55888]
[1779179408120,48.3,77020.66,0.0,0.98444,2e-05,1.55934]
[1779179409233,48.3,77020.41,0.0,0.98443,2e-05,1.55977]
[1779179410136,48.3,77017.15,0.0,0.98436,2e-05,1.56544]
[1779179410877,48.3,77017.15,0.0,0.98436,2e-05,1.56544]
[1779179411144,48.31,77015.14,0.0,0.98432,2e-05,1.56896]
[1779179412151,48.31,77015.95,0.0,0.98434,2e-05,1.56759]
[1779179414166,48.31,77013.55,0.0,0.98429,2e-05,1.57181]
[1779179414302,48.31,77013.55,0.0,0.98429,2e-05,1.57181]
[1779179415004,48.31,77013.55,0.0,0.98429,2e-05,1.57181]
[1779179415172,48.31,77008.62,0.0,0.98419,2e-05,1.58041]
[1779179416184,48.31,77005.05,0.0,0.98411,2e-05,1.58666]
[1779179417078,48.31,77005.05,0.0,0.98411,2e-05,1.58666]
[1779179417289,48.31,77005.05,0.0,0.98411,2e-05,1.58666]
[1779179417194,48.31,77001.19,0.0,0.98403,2e-05,1.59343]
[1779179417437,48.31,77001.19,0.0,0.98403,2e-05,1.59343]
[1779179418201,48.31,76988.94,0.0,0.98378,2e-05,1.61502]
[1779179419208,48.31,76986.97,0.0,0.98374,2e-05,1.61846]
[1779179420437,48.31,76986.55,0.0,0.98373,2e-05,1.61915]
[1779179421627,48.31,76986.64,0.0,0.98373,2e-05,1.61894]
[1779179425251,48.3,76988.64,0.0,0.98378,2e-05,1.61518]
[1779179426516,48.3,76991.57,0.0,0.98384,2e-05,1.60991]
[1779179427265,48.3,76993.26,0.0,0.98387,2e-05,1.60693]
[1779179428698,48.3,76992.34,0.0,0.98386,2e-05,1.6085]
[1779179429279,48.3,76993.28,0.0,0.98388,2e-05,1.60684]
[1779179431293,48.3,76994.35,0.0,0.98393,2e-05,1.60175]
[1779179432513,48.3,76994.35,0.0,0.98393,2e-05,1.60175]
[1779179432581,48.3,76994.35,0.0,0.98393,2e-05,1.60175]
[1779179432716,48.3,76994.35,0.0,0.98393,2e-05,1.60175]
[1779179432721,48.3,76995.5,0.0,0.98395,2e-05,1.59969]
[1779179433729,48.3,76995.5,0.0,0.98395,2e-05,1.59969]
[1779179433759,48.3,77002.53,0.0,0.9841,2e-05,1.58735]
[1779179434315,48.3,77007.89,0.0,0.98421,2e-05,1.57799]
[1779179435476,48.3,77009.04,0.0,0.98423,2e-05,1.576]
[1779179438190,48.3,77012.19,0.0,0.9843,2e-05,1.57062]
[1779179439350,48.3,77013.64,0.0,0.98433,2e-05,1.56815]
[1779179440357,48.3,77014.87,0.0,0.98435,2e-05,1.56606]
[1779179441364,48.3,77014.16,0.0,0.98434,2e-05,1.56733]
[1779179446399,48.31,77014.24,0.0,0.98433,2e-05,1.56741]
[1779179450427,48.31,77015.88,0.0,0.98437,2e-05,1.56473]
[1779179453448,48.31,77015.17,0.0,0.98435,2e-05,1.56609]
[1779179455462,48.31,77014.4,0.0,0.98433,2e-05,1.56751]
[1779179456799,48.31,77014.4,0.0,0.98433,2e-05,1.56751]
[1779179456901,48.31,77012.99,0.0,0.9843,2e-05,1.57003]
[1779179457478,48.31,77010.91,0.0,0.98426,2e-05,1.57364]
[1779179461505,48.31,77009.31,0.0,0.98423,2e-05,1.57653]
[1779179462512,48.31,77007.54,0.0,0.98419,2e-05,1.57964]
[1779179467547,48.31,77007.45,0.0,0.98419,2e-05,1.5799]
[1779179469005,48.31,77007.45,0.0,0.98419,2e-05,1.5799]
[1779179473590,48.31,77009.02,0.0,0.98422,2e-05,1.57727]
[1779179475604,48.31,77012.2,0.0,0.98428,2e-05,1.57178]
[1779179477931,48.31,77005.31,0.0,0.98414,2e-05,1.58383]
[1779179478625,48.31,77001.24,0.0,0.98406,2e-05,1.59096]
[1779179481796,48.31,77000.82,0.0,0.98405,2e-05,1.59169]
[1779179482014,48.31,77000.82,0.0,0.98405,2e-05,1.59169]
[1779179482653,48.31,76993.31,0.0,0.98389,2e-05,1.60489]
[1779179483660,48.31,76992.53,0.0,0.98388,2e-05,1.60624]
[1779179485674,48.31,76993.55,0.0,0.9839,2e-05,1.60439]
[1779179487190,48.31,76993.55,0.0,0.9839,2e-05,1.60439]
[1779179487234,48.31,76992.71,0.0,0.98388,2e-05,1.60585]
[1779179488695,48.31,76991.26,0.0,0.98385,2e-05,1.60836]
[1779179489871,48.31,76991.26,0.0,0.98385,2e-05,1.60836]
[1779179489875,48.31,76991.26,0.0,0.98385,2e-05,1.60836]
[1779179490709,48.31,76988.92,0.0,0.9838,2e-05,1.61244]
[1779179494737,48.31,76986.98,0.0,0.98379,2e-05,1.6126]
[1779179497758,48.31,76988.11,0.0,0.98382,2e-05,1.61051]
[1779179498765,48.31,76990.11,0.0,0.98386,2e-05,1.60695]
[1779179499772,48.31,76991.88,0.0,0.9839,2e-05,1.60381]
[1779179500780,48.31,76991.05,0.0,0.98388,2e-05,1.60526]
[1779179504068,48.31,76979.71,0.0,0.98364,2e-05,1.62533]
[1779179504807,48.31,76976.5,0.0,0.98357,2e-05,1.63101]
[1779179505814,48.31,76973.62,0.0,0.98351,2e-05,1.6361]
[1779179506821,48.31,76972.04,0.0,0.98348,2e-05,1.63886]
[1779179511856,48.3,76972.17,0.0,0.98349,2e-05,1.63825]
[1779179513870,48.3,76971.2,0.0,0.98347,2e-05,1.63984]
[1779179516891,48.3,76970.33,0.0,0.98345,2e-05,1.64116]
[1779179517898,48.3,76973.31,0.0,0.98352,2e-05,1.63573]
[1779179520919,48.3,76975.54,0.0,0.98357,2e-05,1.63152]
[1779179521926,48.3,76972.65,0.0,0.98351,2e-05,1.63662]
[1779179522933,48.3,76971.73,0.0,0.98349,2e-05,1.6382]
[1779179526961,48.3,76970.88,0.0,0.98347,2e-05,1.6394]
[1779179529982,48.29,76969.24,0.0,0.98344,2e-05,1.6421]
[1779179530989,48.29,76966.72,0.0,0.98339,2e-05,1.64655]
[1779179531996,48.29,76968.92,0.0,0.98344,2e-05,1.6425]
[1779179533003,48.29,76969.87,0.0,0.98346,2e-05,1.64071]
[1779179533781,48.29,76969.87,0.0,0.98346,2e-05,1.64071]
[1779179534010,48.29,76966.77,0.0,0.98339,2e-05,1.6462]
[1779179534565,48.29,76966.77,0.0,0.98339,2e-05,1.6462]
[1779179535227,48.29,76966.77,0.0,0.98339,2e-05,1.6462]
[1779179535257,48.29,76960.15,0.0,0.98325,2e-05,1.65806]
[1779179535540,48.29,76960.15,0.0,0.98325,2e-05,1.65806]
[1779179539170,48.29,76961.4,0.0,0.98328,2e-05,1.65547]
[1779179541059,48.29,76959.73,0.0,0.98325,2e-05,1.65818]
[1779179542066,48.29,76961.2,0.0,0.98328,2e-05,1.6554]
[1779179544080,48.29,76964.67,0.0,0.98336,2e-05,1.64892]
[1779179545087,48.28,76967.45,0.0,0.98342,2e-05,1.64382]
[1779179546094,48.28,76966.5,0.0,0.9834,2e-05,1.64545]
[1779179547315,48.28,76966.5,0.0,0.9834,2e-05,1.64545]
[1779179547263,48.28,76964.69,0.0,0.98336,2e-05,1.64862]
[1779179547749,48.28,76964.69,0.0,0.98336,2e-05,1.64862]
[1779179548108,48.28,76964.48,0.0,0.98336,2e-05,1.64891]
[1779179549115,48.28,76963.39,0.0,0.98334,2e-05,1.65078]
[1779179550122,48.28,76965.63,0.0,0.98339,2e-05,1.64665]
[1779179551129,48.28,76967.12,0.0,0.98345,2e-05,1.64068]
[1779179552136,48.28,76966.23,0.0,0.98343,2e-05,1.6422]
[1779179553143,48.28,76965.52,0.0,0.98342,2e-05,1.6434]
[1779179553913,48.28,76965.52,0.0,0.98342,2e-05,1.6434]
[1779179554150,48.28,76967.74,0.0,0.98347,2e-05,1.63932]
[1779179555157,48.28,76971.64,0.0,0.98355,2e-05,1.63226]
[1779179556164,48.28,76970.63,0.0,0.98353,2e-05,1.634]
[1779179559465,48.28,76970.87,0.0,0.98354,2e-05,1.63351]
[1779179560192,48.28,76969.69,0.0,0.98351,2e-05,1.63543]
[1779179561199,48.28,76968.93,0.0,0.9835,2e-05,1.63672]
[1779179563213,48.28,76967.33,0.0,0.98347,2e-05,1.63945]
[1779179564220,48.28,76965.25,0.0,0.98342,2e-05,1.64311]
[1779179567677,48.27,76964.97,0.0,0.98342,2e-05,1.64345]
[1779179568248,48.27,76970.48,0.0,0.98354,2e-05,1.63339]
[1779179569081,48.27,76970.48,0.0,0.98354,2e-05,1.63339]
[1779179569307,48.27,76970.48,0.0,0.98354,2e-05,1.63339]
[1779179569255,48.27,76972.47,0.0,0.98358,2e-05,1.62977]
[1779179571019,48.27,76972.47,0.0,0.98358,2e-05,1.62977]
[1779179571269,48.27,76973.19,0.0,0.9836,2e-05,1.62836]
[1779179572221,48.27,76973.19,0.0,0.9836,2e-05,1.62836]
[1779179572276,48.27,76978.72,0.0,0.98372,2e-05,1.61845]
[1779179574290,48.27,76977.58,0.0,0.98369,2e-05,1.6204]
[1779179575297,48.27,76974.61,0.0,0.98363,2e-05,1.62565]
[1779179575758,48.27,76974.61,0.0,0.98363,2e-05,1.62565]
[1779179576304,48.27,76973.61,0.0,0.98361,2e-05,1.62738]
[1779179577311,48.27,76974.42,0.0,0.98363,2e-05,1.62588]
[1779179577611,48.27,76974.42,0.0,0.98363,2e-05,1.62588]
[1779179578278,48.27,76974.42,0.0,0.98363,2e-05,1.62588]
[1779179578318,48.27,76977.43,0.0,0.98369,2e-05,1.62046]
[1779179578785,48.27,76977.43,0.0,0.98369,2e-05,1.62046]
[1779179579325,48.27,76982.3,0.0,0.9838,2e-05,1.61176]
[1779179580332,48.27,76983.88,0.0,0.98383,2e-05,1.60893]
[1779179581339,48.27,76982.47,0.0,0.9838,2e-05,1.61141]
[1779179581570,48.27,76982.47,0.0,0.9838,2e-05,1.61141]
[1779179582346,48.27,76980.86,0.0,0.98377,2e-05,1.61423]
[1779179583355,48.27,76979.78,0.0,0.98374,2e-05,1.61611]
[1779179584268,48.27,76979.78,0.0,0.98374,2e-05,1.61611]
[1779179584362,48.27,76983.04,0.0,0.98381,2e-05,1.61029]
[1779179585369,48.27,76986.48,0.0,0.98389,2e-05,1.60418]
[1779179586376,48.27,76985.21,0.0,0.98386,2e-05,1.6064]
[1779179587679,48.27,76985.04,0.0,0.98386,2e-05,1.60668]
[1779179587730,48.27,76985.04,0.0,0.98386,2e-05,1.60668]
[1779179587957,48.27,76985.04,0.0,0.98386,2e-05,1.60668]
[1779179588390,48.27,76993.91,0.0,0.98404,2e-05,1.59104]
[1779179589397,48.27,76996.52,0.0,0.9841,2e-05,1.58647]
[1779179589576,48.27,76996.52,0.0,0.9841,2e-05,1.58647]
[1779179589615,48.27,76996.52,0.0,0.9841,2e-05,1.58647]
[1779179590305,48.27,76996.52,0.0,0.9841,2e-05,1.58647]
[1779179590339,48.27,76996.52,0.0,0.9841,2e-05,1.58647]
[1779179590404,48.27,76992.02,0.0,0.984,2e-05,1.59438]
[1779179591411,48.27,76990.28,0.0,0.98397,2e-05,1.59744]
[1779179594433,48.27,76992.14,0.0,0.984,2e-05,1.59416]
[1779179599467,48.27,76990.84,0.0,0.98398,2e-05,1.59648]
[1779179601101,48.27,76990.84,0.0,0.98398,2e-05,1.59648]
[1779179603496,48.27,76992.01,0.0,0.984,2e-05,1.59442]
[1779179606517,48.27,76990.96,0.0,0.98398,2e-05,1.59627]
[1779179610712,48.27,76991.45,0.0,0.98399,2e-05,1.59542]
[1779179610792,48.27,76997.68,0.0,0.98412,2e-05,1.5845]
[1779179611552,48.27,77002.65,0.0,0.98425,2e-05,1.57271]
[1779179613569,48.27,77003.16,0.0,0.98426,2e-05,1.57189]
[1779179614614,48.27,77003.16,0.0,0.98426,2e-05,1.57189]
[1779179615583,48.27,77004.25,0.0,0.98428,2e-05,1.57008]
[1779179616590,48.27,77002.48,0.0,0.98424,2e-05,1.57321]
[1779179617597,48.27,77004.74,0.0,0.98429,2e-05,1.56933]
[1779179618604,48.27,77003.68,0.0,0.98427,2e-05,1.57121]
[1779179619611,48.27,77004.45,0.0,0.98428,2e-05,1.56992]
[1779179621306,48.27,77004.45,0.0,0.98428,2e-05,1.56992]
[1779179622209,48.27,77004.76,0.0,0.98429,2e-05,1.56947]
[1779179622212,48.27,76998.46,0.0,0.98416,2e-05,1.58049]
[1779179622632,48.27,77001.96,0.0,0.98423,2e-05,1.57439]
[1779179624646,48.27,77004.04,0.0,0.98427,2e-05,1.57084]
[1779179626209,48.27,77004.04,0.0,0.98427,2e-05,1.57084]
[1779179626670,48.27,77003.65,0.0,0.98426,2e-05,1.5716]
[1779179626679,48.27,77005.26,0.0,0.9843,2e-05,1.56884]
[1779179628674,48.27,77003.79,0.0,0.98427,2e-05,1.57149]
[1779179629592,48.27,77003.79,0.0,0.98427,2e-05,1.57149]
[1779179630580,48.27,77003.4,0.0,0.98426,2e-05,1.57222]
[1779179630688,48.27,77006.8,0.0,0.98433,2e-05,1.56636]
[1779179631695,48.27,77005.49,0.0,0.9843,2e-05,1.56868]
[1779179632702,48.27,77005.49,0.0,0.9843,2e-05,1.56868]
[1779179635723,48.28,77004.5,0.0,0.98428,2e-05,1.57059]
[1779179639313,48.28,77004.35,0.0,0.98427,2e-05,1.57094]
[1779179639751,48.28,77013.26,0.0,0.98445,2e-05,1.5556]
[1779179641357,48.28,77013.26,0.0,0.98445,2e-05,1.5556]
[1779179640759,48.28,77017.83,0.0,0.98454,2e-05,1.54781]
[1779179641484,48.28,77017.83,0.0,0.98454,2e-05,1.54781]
[1779179641778,48.28,77023.91,0.0,0.98467,2e-05,1.5374]
[1779179643146,48.28,77028.27,0.0,0.98475,2e-05,1.53014]
[1779179643786,48.28,77030.45,0.0,0.98479,2e-05,1.52655]
[1779179644793,48.28,77031.51,0.0,0.98481,2e-05,1.52486]
[1779179646810,48.28,77032.13,0.0,0.98482,2e-05,1.52405]
[1779179648390,48.28,77032.79,0.0,0.98484,2e-05,1.52304]
[1779179648824,48.28,77031.95,0.0,0.98482,2e-05,1.52459]
[1779179650838,48.28,77032.95,0.0,0.98483,2e-05,1.52312]
[1779179656880,48.29,77033.56,0.0,0.98484,2e-05,1.52281]
[1779179657887,48.29,77032.29,0.0,0.98481,2e-05,1.52509]
[1779179658894,48.29,77030.79,0.0,0.98478,2e-05,1.52775]
[1779179659901,48.29,77031.89,0.0,0.9848,2e-05,1.526]
[1779179664936,48.3,77036.09,0.0,0.98488,2e-05,1.51946]
[1779179666952,48.3,77035.11,0.0,0.98486,2e-05,1.52137]
[1779179667959,48.3,77035.82,0.0,0.98487,2e-05,1.5203]
[1779179668966,48.3,77035.19,0.0,0.98485,2e-05,1.52149]
[1779179670980,48.3,77037.61,0.0,0.9849,2e-05,1.51765]
[1779179672994,48.3,77037.09,0.0,0.98491,2e-05,1.51575]
[1779179674001,48.3,77039.22,0.0,0.98496,2e-05,1.51229]
[1779179675010,48.3,77040.99,0.0,0.98499,2e-05,1.50945]
[1779179676019,48.31,77039.93,0.0,0.98497,2e-05,1.51138]
[1779179681050,48.31,77039.99,0.0,0.98496,2e-05,1.51197]
[1779179682057,48.31,77039.0,0.0,0.98494,2e-05,1.51378]
[1779179684071,48.31,77039.87,0.0,0.98495,2e-05,1.51258]
[1779179689106,48.32,77039.3,0.0,0.98493,2e-05,1.51422]
[1779179694141,48.32,77034.05,0.0,0.98482,2e-05,1.52376]
[1779179695148,48.32,77033.0,0.0,0.9848,2e-05,1.52566]
[1779179700183,48.33,77035.52,0.0,0.98484,2e-05,1.52196]
[1779179701190,48.33,77043.03,0.0,0.98499,2e-05,1.50941]
[1779179702308,48.33,77043.03,0.0,0.98499,2e-05,1.50941]
[1779179702416,48.33,77046.4,0.0,0.98505,2e-05,1.50389]
[1779179703207,48.33,77046.4,0.0,0.98505,2e-05,1.50389]
[1779179703272,48.33,77046.4,0.0,0.98505,2e-05,1.50389]
[1779179703329,48.33,77060.46,0.0,0.98533,2e-05,1.48061]
[1779179703679,48.33,77060.46,0.0,0.98533,2e-05,1.48061]
[1779179704211,48.34,77073.59,0.0,0.98556,2e-05,1.46087]
[1779179705224,48.36,77083.49,0.0,0.98572,2e-05,1.44692]
[1779179706231,48.38,77084.83,0.0,0.98572,2e-05,1.44718]
[1779179707238,48.38,77085.61,0.0,0.98573,2e-05,1.44616]
[1779179712273,48.39,77085.88,0.0,0.98572,2e-05,1.44695]
[1779179713280,48.39,77078.19,0.0,0.98557,2e-05,1.45973]
[1779179714287,48.39,77072.48,0.0,0.98546,2e-05,1.46931]
[1779179715294,48.39,77071.43,0.0,0.98544,2e-05,1.47125]
[1779179716040,48.39,77071.43,0.0,0.98544,2e-05,1.47125]
[1779179716301,48.39,77068.37,0.0,0.98539,2e-05,1.4756]
[1779179717498,48.39,77068.37,0.0,0.98539,2e-05,1.4756]
[1779179717308,48.38,77064.55,0.0,0.98532,2e-05,1.48121]
[1779179719323,48.38,77063.71,0.0,0.9853,2e-05,1.48298]
[1779179721336,48.39,77062.81,0.0,0.98528,2e-05,1.48484]
[1779179722116,48.39,77062.81,0.0,0.98528,2e-05,1.48484]
[1779179722343,48.39,77059.35,0.0,0.98521,2e-05,1.49077]
[1779179723350,48.39,77057.94,0.0,0.98518,2e-05,1.49329]
[1779179723582,48.39,77057.94,0.0,0.98518,2e-05,1.49329]
[1779179729394,48.4,77057.67,0.0,0.98516,2e-05,1.49475]
[1779179729712,48.4,77057.67,0.0,0.98516,2e-05,1.49475]
[1779179729832,48.4,77057.67,0.0,0.98516,2e-05,1.49475]
[1779179730401,48.4,77061.37,0.0,0.98523,2e-05,1.48876]
[1779179731408,48.41,77064.11,0.0,0.98529,2e-05,1.48295]
[1779179732415,48.42,77063.1,0.0,0.98525,2e-05,1.48645]
[1779179735436,48.44,77063.77,0.0,0.98524,2e-05,1.48745]
[1779179735778,48.44,77063.77,0.0,0.98524,2e-05,1.48745]
[1779179736443,48.44,77066.15,0.0,0.98529,2e-05,1.48369]
[1779179739464,48.46,77067.62,0.0,0.98527,2e-05,1.48499]
[1779179743492,48.48,77068.67,0.0,0.98526,2e-05,1.48554]
[1779179746513,48.48,77069.56,0.0,0.98528,2e-05,1.48459]
[1779179752555,48.49,77070.1,0.0,0.98527,2e-05,1.48475]
[1779179757590,48.5,77069.38,0.0,0.98525,2e-05,1.4868]
[1779179759605,48.5,77068.21,0.0,0.98522,2e-05,1.48908]
[1779179763634,48.5,77066.2,0.0,0.98518,2e-05,1.49307]
[1779179765647,48.51,77072.91,0.0,0.9853,2e-05,1.48227]
[1779179770682,48.51,77072.98,0.0,0.98529,2e-05,1.48304]
[1779179771689,48.51,77071.82,0.0,0.98527,2e-05,1.48513]
[1779179773703,48.52,77069.55,0.0,0.98522,2e-05,1.48923]
[1779179777734,48.52,77070.47,0.0,0.98523,2e-05,1.48838]
[1779179782767,48.53,77069.87,0.0,0.98521,2e-05,1.49021]
[1779179783774,48.53,77068.85,0.0,0.98519,2e-05,1.49207]
[1779179784781,48.53,77070.02,0.0,0.98521,2e-05,1.49029]
[1779179785789,48.53,77072.45,0.0,0.98526,2e-05,1.48643]
[1779179786796,48.53,77073.25,0.0,0.98527,2e-05,1.48527]
[1779179790825,48.54,77072.14,0.0,0.98524,2e-05,1.4878]
[1779179794852,48.54,77070.7,0.0,0.98523,2e-05,1.48803]
[1779179797873,48.55,77068.8,0.0,0.98519,2e-05,1.49168]
[1779179798880,48.55,77063.92,0.0,0.98509,2e-05,1.49995]
[1779179801143,48.55,77063.47,0.0,0.98508,2e-05,1.50085]
[1779179801550,48.55,77063.47,0.0,0.98508,2e-05,1.50085]
[1779179801902,48.55,77054.68,0.0,0.9849,2e-05,1.51586]
[1779179802909,48.55,77053.28,0.0,0.98488,2e-05,1.51833]
[1779179807944,48.55,77053.17,0.0,0.98487,2e-05,1.51909]
[1779179812979,48.56,77053.55,0.0,0.98487,2e-05,1.51902]
[1779179813838,48.56,77053.55,0.0,0.98487,2e-05,1.51902]
[1779179813986,48.56,77054.42,0.0,0.98488,2e-05,1.51767]
[1779179819021,48.56,77054.39,0.0,0.98488,2e-05,1.51829]
[1779179822048,48.57,77056.67,0.0,0.98492,2e-05,1.5148]
[1779179827083,48.57,77057.56,0.0,0.98493,2e-05,1.51378]
[1779179832119,48.57,77058.13,0.0,0.98493,2e-05,1.51342]
[1779179837154,48.58,77058.43,0.0,0.98493,2e-05,1.51351]
[1779179840175,48.58,77057.6,0.0,0.98491,2e-05,1.51525]
[1779179844203,48.58,77054.86,0.0,0.98485,2e-05,1.52032]
[1779179848237,48.59,77052.99,0.0,0.98481,2e-05,1.5239]
[1779179849366,48.59,77052.99,0.0,0.98481,2e-05,1.5239]
[1779179849466,48.59,77049.92,0.0,0.98475,2e-05,1.52918]
[1779179854279,48.59,77048.11,0.0,0.98474,2e-05,1.52965]
[1779179855286,48.59,77049.53,0.0,0.98476,2e-05,1.52734]
[1779179858307,48.59,77048.81,0.0,0.98475,2e-05,1.52885]
[1779179863342,48.6,77048.94,0.0,0.98474,2e-05,1.52909]
[1779179868377,48.6,77048.82,0.0,0.98474,2e-05,1.52976]
[1779179872400,48.6,77048.99,0.0,0.98474,2e-05,1.52965]
[1779179872591,48.6,77048.99,0.0,0.98474,2e-05,1.52965]
[1779179873415,48.6,77041.12,0.0,0.98458,2e-05,1.54328]
[1779179874422,48.6,77042.32,0.0,0.9846,2e-05,1.54131]
[1779179875434,48.6,77043.51,0.0,0.98462,2e-05,1.53936]
[1779179876441,48.6,77042.39,0.0,0.9846,2e-05,1.54134]
[1779179877448,48.6,77043.44,0.0,0.98462,2e-05,1.53963]
[1779179878189,48.6,77043.44,0.0,0.98462,2e-05,1.53963]
[1779179879143,48.6,77043.83,0.0,0.98463,2e-05,1.53904]
[1779179879462,48.6,77046.25,0.0,0.98467,2e-05,1.53501]
[1779179880469,48.61,77048.43,0.0,0.98472,2e-05,1.5314]
[1779179883490,48.61,77049.54,0.0,0.98474,2e-05,1.5298]
[1779179888526,48.61,77049.54,0.0,0.98473,2e-05,1.53027]
[1779179891547,48.61,77047.58,0.0,0.98469,2e-05,1.53387]
[1779179893561,48.61,77051.09,0.0,0.98476,2e-05,1.52811]
[1779179898596,48.62,77053.11,0.0,0.98479,2e-05,1.52518]
[1779179901341,48.62,77053.6,0.0,0.9848,2e-05,1.52456]
[1779179902664,48.62,77053.68,0.0,0.9848,2e-05,1.52453]
[1779179903631,48.62,77062.32,0.0,0.98497,2e-05,1.51022]
[1779179904638,48.62,77058.91,0.0,0.9849,2e-05,1.51606]
[1779179904790,48.62,77058.91,0.0,0.9849,2e-05,1.51606]
[1779179905645,48.62,77055.86,0.0,0.98484,2e-05,1.52131]
[1779179910680,48.63,77055.92,0.0,0.98483,2e-05,1.52174]
[1779179912694,48.63,77054.95,0.0,0.98484,2e-05,1.52053]
[1779179914708,48.63,77053.5,0.0,0.98481,2e-05,1.52319]
[1779179920750,48.63,77053.61,0.0,0.9848,2e-05,1.52362]
[1779179925785,48.64,77053.41,0.0,0.98479,2e-05,1.52446]
[1779179926792,48.64,77052.31,0.0,0.98477,2e-05,1.52642]
[1779179928105,48.64,77052.31,0.0,0.98477,2e-05,1.52642]
[1779179928806,48.64,77063.68,0.0,0.98499,2e-05,1.50752]
[1779179929814,48.64,77066.21,0.0,0.98504,2e-05,1.50343]
[1779179932834,48.64,77066.99,0.0,0.98505,2e-05,1.50254]
[1779179934848,48.64,77067.64,0.0,0.98506,2e-05,1.50174]
[1779179937869,48.65,77066.66,0.0,0.98503,2e-05,1.5038]
[1779179938876,48.65,77065.52,0.0,0.98501,2e-05,1.50584]
[1779179943911,48.65,77071.48,0.0,0.98512,2e-05,1.49659]
[1779179944920,48.65,77076.11,0.0,0.98521,2e-05,1.48906]
[1779179945927,48.65,77076.85,0.0,0.98522,2e-05,1.48799]
[1779179947558,48.65,77076.85,0.0,0.98522,2e-05,1.48799]
[1779179947764,48.65,77076.85,0.0,0.98522,2e-05,1.48799]
[1779179947808,48.66,77077.1,0.0,0.98522,2e-05,1.4879]
[1779179951969,48.66,77082.55,0.0,0.98532,2e-05,1.47958]
[1779179952976,48.66,77084.62,0.0,0.98536,2e-05,1.47634]
[1779179954990,48.67,77084.49,0.0,0.98535,2e-05,1.47692]
[1779179957004,48.67,77078.43,0.0,0.98523,2e-05,1.48728]
[1779179959018,48.67,77076.73,0.0,0.98519,2e-05,1.49061]
[1779179962041,48.68,77077.81,0.0,0.98519,2e-05,1.49074]
[1779179966068,48.69,77078.6,0.0,0.9852,2e-05,1.49006]
[1779179967075,48.69,77079.59,0.0,0.98521,2e-05,1.48858]
[1779179972110,48.7,77079.74,0.0,0.98524,2e-05,1.48611]
[1779179976138,48.7,77080.54,0.0,0.98524,2e-05,1.48542]
[1779179978153,48.7,77078.79,0.0,0.98521,2e-05,1.48862]
[1779179983188,48.71,77079.67,0.0,0.98522,2e-05,1.48792]
[1779179985202,48.71,77080.99,0.0,0.98524,2e-05,1.48604]
[1779179988223,48.71,77080.4,0.0,0.98522,2e-05,1.48748]
[1779179993258,48.72,77078.64,0.0,0.98518,2e-05,1.49112]
[1779179996279,48.72,77079.36,0.0,0.98519,2e-05,1.49035]
[1779180001314,48.73,77081.02,0.0,0.98521,2e-05,1.48831]
[1779180002321,48.73,77084.63,0.0,0.98528,2e-05,1.4825]
[1779180004335,48.73,77082.31,0.0,0.98523,2e-05,1.48663]
[1779180006349,48.73,77083.26,0.0,0.98525,2e-05,1.48536]
[1779180007356,48.73,77082.57,0.0,0.98523,2e-05,1.48665]
[1779180012392,48.74,77083.13,0.0,0.98523,2e-05,1.48647]
[1779180016420,48.74,77082.45,0.0,0.98521,2e-05,1.48819]
[1779180020448,48.75,77083.22,0.0,0.98522,2e-05,1.48751]
[1779180024476,48.75,77083.99,0.0,0.98523,2e-05,1.48684]
[1779180026490,48.75,77087.54,0.0,0.98529,2e-05,1.4813]
[1779180030518,48.76,77088.92,0.0,0.98531,2e-05,1.47968]
[1779180035553,48.75,77088.58,0.0,0.98535,2e-05,1.47628]
[1779180040588,48.72,77090.56,0.0,0.98542,2e-05,1.46943]
[1779180042603,48.71,77089.82,0.0,0.98543,2e-05,1.46922]
[1779180043609,48.71,77088.36,0.0,0.98541,2e-05,1.4709]
[1779180044616,48.7,77090.06,0.0,0.98545,2e-05,1.4674]
[1779180049652,48.69,77090.07,0.0,0.98548,2e-05,1.46476]
[1779180051666,48.68,77088.14,0.0,0.98545,2e-05,1.46741]
[1779180053680,48.67,77088.78,0.0,0.98548,2e-05,1.46495]
[1779180055694,48.66,77090.0,0.0,0.98552,2e-05,1.46156]
[1779180056701,48.66,77093.25,0.0,0.98558,2e-05,1.45558]
[1779180057708,48.66,77094.01,0.0,0.9856,2e-05,1.45455]
[1779180062745,48.65,77094.21,0.0,0.98561,2e-05,1.4535]
[1779180067779,48.63,77096.97,0.0,0.9857,2e-05,1.44565]
[1779180068786,48.63,77099.16,0.0,0.98575,2e-05,1.44145]
[1779180073806,48.61,77099.37,0.0,0.98578,2e-05,1.43851]
[1779180073821,48.6,77101.57,0.0,0.98583,2e-05,1.43432]
[1779180074828,48.6,77102.32,0.0,0.98585,2e-05,1.43248]
[1779180075836,48.55,77104.56,0.0,0.98597,2e-05,1.42261]
[1779180077850,48.51,77107.27,0.0,0.98609,2e-05,1.4116]
[1779180078858,48.46,77110.78,0.0,0.98622,2e-05,1.40018]
[1779180080432,48.42,77110.73,0.0,0.98629,2e-05,1.39463]
[1779180080871,48.38,77112.29,0.0,0.98638,2e-05,1.38666]
[1779180081878,48.34,77113.58,0.0,0.98646,2e-05,1.37928]
[1779180084899,48.23,77114.51,0.0,0.98665,2e-05,1.36253]
[1779180086913,48.19,77112.45,0.0,0.98668,2e-05,1.36039]
[1779180091948,48.18,77109.8,0.0,0.98668,2e-05,1.35924]
[1779180092955,48.17,77108.48,0.0,0.98667,2e-05,1.3608]
[1779180095976,48.16,77109.89,0.0,0.98671,2e-05,1.35716]
[1779180097990,48.15,77111.06,0.0,0.98674,2e-05,1.35438]
[1779180104034,48.13,77110.42,0.0,0.98676,2e-05,1.35255]
[1779180105041,48.13,77111.87,0.0,0.98679,2e-05,1.34983]
[1779180109069,48.12,77113.25,0.0,0.98684,2e-05,1.34585]
[1779180111083,48.11,77115.28,0.0,0.98688,2e-05,1.3418]
[1779180112090,48.11,77116.82,0.0,0.98691,2e-05,1.33897]
[1779180113097,48.1,77119.4,0.0,0.98696,2e-05,1.33456]
[1779180118952,48.03,77119.7,0.0,0.98708,2e-05,1.3247]
[1779180119054,48.03,77120.11,0.0,0.98709,2e-05,1.32366]
[1779180119240,48.03,77120.11,0.0,0.98709,2e-05,1.32366]
[1779180119249,48.03,77123.66,0.0,0.98715,2e-05,1.31783]
[1779180120146,48.03,77126.6,0.0,0.98721,2e-05,1.31296]
[1779180121808,47.99,77125.32,0.0,0.98724,2e-05,1.31061]
[1779180122891,47.99,77125.32,0.0,0.98724,2e-05,1.31061]
[1779180122160,47.99,77128.02,0.0,0.98728,2e-05,1.30652]
[1779180123167,47.99,77135.11,0.0,0.98741,2e-05,1.29545]
[1779180125181,47.99,77135.14,0.0,0.98742,2e-05,1.29467]
[1779180127195,47.98,77136.08,0.0,0.98744,2e-05,1.29255]
[1779180128318,47.98,77136.08,0.0,0.98744,2e-05,1.29255]
[1779180128432,47.98,77136.08,0.0,0.98744,2e-05,1.29255]
[1779180128624,47.98,77136.08,0.0,0.98744,2e-05,1.29255]
[1779180128994,47.97,77136.57,0.0,0.98746,2e-05,1.29111]
[1779180129062,47.97,77136.57,0.0,0.98746,2e-05,1.29111]
[1779180129593,47.97,77136.57,0.0,0.98746,2e-05,1.29111]
[1779180129668,47.97,77148.43,0.0,0.98766,2e-05,1.27309]
[1779180130216,47.97,77159.11,0.0,0.98784,2e-05,1.25734]
[1779180131223,47.95,77162.37,0.0,0.98793,2e-05,1.24944]
[1779180132848,47.95,77162.37,0.0,0.98793,2e-05,1.24944]
[1779180132850,47.93,77163.24,0.0,0.98797,2e-05,1.2455]
[1779180135074,47.91,77162.36,0.0,0.98799,2e-05,1.24393]
[1779180136097,47.91,77161.96,0.0,0.98798,2e-05,1.24452]
[1779180136310,47.91,77161.96,0.0,0.98798,2e-05,1.24452]
[1779180136370,47.9,77160.0,0.0,0.98796,2e-05,1.24686]
[1779180139283,47.88,77164.19,0.0,0.98806,2e-05,1.23762]
[1779180140016,47.88,77164.19,0.0,0.98806,2e-05,1.23762]
[1779180140057,47.88,77164.19,0.0,0.98806,2e-05,1.23762]
[1779180140145,47.88,77164.19,0.0,0.98806,2e-05,1.23762]
[1779180140310,47.88,77164.19,0.0,0.98806,2e-05,1.23762]
[1779180140411,47.86,77164.07,0.0,0.98809,2e-05,1.23534]
[1779180141080,47.86,77164.07,0.0,0.98809,2e-05,1.23534]
[1779180141274,47.86,77164.07,0.0,0.98809,2e-05,1.23534]
[1779180141309,47.86,77164.07,0.0,0.98809,2e-05,1.23534]
[1779180143309,47.85,77161.44,0.0,0.98805,2e-05,1.23843]
[1779180145320,47.85,77163.23,0.0,0.98808,2e-05,1.23559]
[1779180145436,47.85,77163.23,0.0,0.98808,2e-05,1.23559]
[1779180145571,47.85,77163.23,0.0,0.98808,2e-05,1.23559]
[1779180145629,47.85,77165.98,0.0,0.98813,2e-05,1.23136]
[1779180146330,47.85,77172.91,0.0,0.98824,2e-05,1.22114]
[1779180147676,47.85,77172.91,0.0,0.98824,2e-05,1.22114]
[1779180147793,47.85,77172.91,0.0,0.98824,2e-05,1.22114]
[1779180147810,47.85,77172.91,0.0,0.98824,2e-05,1.22114]
[1779180149351,47.83,77177.91,0.0,0.98835,2e-05,1.21142]
[1779180153384,47.8,77184.83,0.0,0.98853,2e-05,1.19476]
[1779180155398,47.79,77187.56,0.0,0.98858,2e-05,1.19058]
[1779180156192,47.79,77187.56,0.0,0.98858,2e-05,1.19058]
[1779180156277,47.79,77187.56,0.0,0.98858,2e-05,1.19058]
[1779180156309,47.79,77187.56,0.0,0.98858,2e-05,1.19058]
[1779180156405,47.79,77187.84,0.0,0.98859,2e-05,1.19003]
[1779180157412,47.79,77191.97,0.0,0.98865,2e-05,1.18407]
[1779180158419,47.79,77194.87,0.0,0.9887,2e-05,1.17986]
[1779180160433,47.79,77204.41,0.0,0.98885,2e-05,1.1663]
[1779180161440,47.78,77207.94,0.0,0.98892,2e-05,1.16031]
[1779180163454,47.77,77216.9,0.0,0.98906,2e-05,1.14701]
[1779180165485,47.75,77222.89,0.0,0.98918,2e-05,1.13647]
[1779180169131,47.74,77223.51,0.0,0.98921,1e-05,1.13404]
[1779180169182,47.74,77223.51,0.0,0.98921,1e-05,1.13404]
[1779180169310,47.74,77223.51,0.0,0.98921,1e-05,1.13404]
[1779180169513,47.73,77224.15,0.0,0.98922,1e-05,1.13268]
[1779180170188,47.73,77224.15,0.0,0.98922,1e-05,1.13268]
[1779180170520,47.73,77232.39,0.0,0.98935,1e-05,1.1211]
[1779180171324,47.73,77232.39,0.0,0.98935,1e-05,1.1211]
[1779180171527,47.73,77237.62,0.0,0.98943,1e-05,1.11382]
[1779180175561,47.73,77252.49,0.0,0.98965,1e-05,1.09366]
[1779180176568,47.73,77249.13,0.0,0.9896,1e-05,1.09812]
[1779180177309,47.73,77249.13,0.0,0.9896,1e-05,1.09812]
[1779180177573,47.73,77249.13,0.0,0.9896,1e-05,1.09812]
[1779180177576,47.73,77249.42,0.0,0.98961,1e-05,1.09786]
[1779180181605,47.73,77243.98,0.0,0.98953,1e-05,1.10511]
[1779180182612,47.73,77234.9,0.0,0.98939,1e-05,1.11721]
[1779180183618,47.73,77228.43,0.0,0.9893,1e-05,1.1259]
[1779180184628,47.73,77220.17,0.0,0.98917,2e-05,1.13709]
[1779180185634,47.73,77209.19,0.0,0.98901,2e-05,1.1521]
[1779180186641,47.73,77200.81,0.0,0.98888,2e-05,1.16366]
[1779180187649,47.73,77200.59,0.0,0.98888,2e-05,1.16396]
[1779180191958,47.73,77200.51,0.0,0.98887,2e-05,1.16408]
[1779180192035,47.73,77200.51,0.0,0.98887,2e-05,1.16408]
[1779180192036,47.73,77200.51,0.0,0.98887,2e-05,1.16408]
[1779180192062,47.73,77200.51,0.0,0.98887,2e-05,1.16408]
[1779180195231,47.73,77200.97,0.0,0.98888,2e-05,1.16344]
[1779180195319,47.73,77200.97,0.0,0.98888,2e-05,1.16344]
[1779180195427,47.73,77200.97,0.0,0.98888,2e-05,1.16344]
[1779180195563,47.73,77200.97,0.0,0.98888,2e-05,1.16344]
[1779180198725,47.73,77188.14,0.0,0.98868,2e-05,1.18132]
[1779180199693,47.73,77188.14,0.0,0.98868,2e-05,1.18132]
[1779180199709,47.73,77188.14,0.0,0.98868,2e-05,1.18132]
[1779180199814,47.73,77188.14,0.0,0.98868,2e-05,1.18132]
[1779180199910,47.73,77185.9,0.0,0.98865,2e-05,1.18447]
[1779180200742,47.73,77181.85,0.0,0.98858,2e-05,1.19017]
[1779180201746,47.73,77178.88,0.0,0.98854,2e-05,1.19437]
[1779180203970,47.73,77179.57,0.0,0.98855,2e-05,1.19339]
[1779180204062,47.73,77179.57,0.0,0.98855,2e-05,1.19339]
[1779180204073,47.73,77179.2,0.0,0.98854,2e-05,1.19391]
[1779180204310,47.73,77179.2,0.0,0.98854,2e-05,1.19391]
[1779180205569,47.73,77178.62,0.0,0.98853,2e-05,1.19474]
[1779180205644,47.73,77178.62,0.0,0.98853,2e-05,1.19474]
[1779180205809,47.73,77178.62,0.0,0.98853,2e-05,1.19474]
[1779180206045,47.73,77178.62,0.0,0.98853,2e-05,1.19474]
[1779180205852,47.73,77179.22,0.0,0.98854,2e-05,1.19389]
[1779180207063,47.73,77179.22,0.0,0.98854,2e-05,1.19389]
[1779180207216,47.73,77179.12,0.0,0.98854,2e-05,1.19403]
[1779180207788,47.73,77178.97,0.0,0.98854,2e-05,1.19424]
[1779180209310,47.73,77179.33,0.0,0.98854,2e-05,1.19373]
[1779180209400,47.73,77179.33,0.0,0.98854,2e-05,1.19373]
[1779180209802,47.73,77180.53,0.0,0.98856,2e-05,1.19203]
[1779180211242,47.73,77180.72,0.0,0.98857,2e-05,1.19177]
[1779180211319,47.73,77180.72,0.0,0.98857,2e-05,1.19177]
[1779180211367,47.73,77180.72,0.0,0.98857,2e-05,1.19177]
[1779180211567,47.73,77180.72,0.0,0.98857,2e-05,1.19177]
[1779180211816,47.73,77180.26,0.0,0.98858,2e-05,1.1898]
[1779180215310,47.73,77178.52,0.0,0.98856,2e-05,1.19226]
[1779180215576,47.73,77178.52,0.0,0.98856,2e-05,1.19226]
[1779180215844,47.73,77178.55,0.0,0.98856,2e-05,1.19222]
[1779180219313,47.73,77178.33,0.0,0.98855,2e-05,1.19253]
[1779180219440,47.73,77178.33,0.0,0.98855,2e-05,1.19253]
[1779180219874,47.73,77181.89,0.0,0.98861,2e-05,1.18751]
[1779180220329,47.73,77181.89,0.0,0.98861,2e-05,1.18751]
[1779180220343,47.73,77181.89,0.0,0.98861,2e-05,1.18751]
[1779180220564,47.73,77181.89,0.0,0.98861,2e-05,1.18751]
[1779180221888,47.73,77179.04,0.0,0.98856,2e-05,1.19153]
[1779180226924,47.73,77176.98,0.0,0.98853,2e-05,1.19444]
[1779180227932,47.73,77169.99,0.0,0.98842,2e-05,1.20437]
[1779180228937,47.73,77159.79,0.0,0.98826,2e-05,1.21898]
[1779180229202,47.73,77159.79,0.0,0.98826,2e-05,1.21898]
[1779180229303,47.73,77159.79,0.0,0.98826,2e-05,1.21898]
[1779180229310,47.73,77159.79,0.0,0.98826,2e-05,1.21898]
[1779180229944,47.73,77159.43,0.0,0.98825,2e-05,1.2195]
[1779180230586,47.73,77159.43,0.0,0.98825,2e-05,1.2195]
[1779180230647,47.73,77159.43,0.0,0.98825,2e-05,1.2195]
[1779180230772,47.73,77159.43,0.0,0.98825,2e-05,1.2195]
[1779180230812,47.73,77159.43,0.0,0.98825,2e-05,1.2195]
[1779180234979,47.73,77151.57,0.0,0.98812,2e-05,1.23086]
[1779180236638,47.73,77152.03,0.0,0.98813,2e-05,1.23019]
[1779180236694,47.73,77152.03,0.0,0.98813,2e-05,1.23019]
[1779180236811,47.73,77152.03,0.0,0.98813,2e-05,1.23019]
[1779180236940,47.73,77152.03,0.0,0.98813,2e-05,1.23019]
[1779180236993,47.73,77148.73,0.0,0.98808,2e-05,1.23498]
[1779180237347,47.73,77148.73,0.0,0.98808,2e-05,1.23498]
[1779180237933,47.73,77148.73,0.0,0.98808,2e-05,1.23498]
[1779180237981,47.73,77148.73,0.0,0.98808,2e-05,1.23498]
[1779180238109,47.73,77150.08,0.0,0.9881,2e-05,1.23302]
[1779180239007,47.73,77145.83,0.0,0.98803,2e-05,1.2392]
[1779180241314,47.73,77144.52,0.0,0.98801,2e-05,1.24112]
[1779180241533,47.73,77144.52,0.0,0.98801,2e-05,1.24112]
[1779180242031,47.73,77144.61,0.0,0.98801,2e-05,1.24099]
[1779180243038,47.73,77142.04,0.0,0.98797,2e-05,1.24474]
[1779180243312,47.73,77142.04,0.0,0.98797,2e-05,1.24474]
[1779180243446,47.73,77142.04,0.0,0.98797,2e-05,1.24474]
[1779180243653,47.73,77142.04,0.0,0.98797,2e-05,1.24474]
[1779180243808,47.73,77142.04,0.0,0.98797,2e-05,1.24474]
[1779180243865,47.73,77142.04,0.0,0.98797,2e-05,1.24474]
[1779180244045,47.73,77141.63,0.0,0.98796,2e-05,1.24534]
[1779180244608,47.73,77141.63,0.0,0.98796,2e-05,1.24534]
[1779180244617,47.73,77141.63,0.0,0.98796,2e-05,1.24534]
[1779180244809,47.73,77141.63,0.0,0.98796,2e-05,1.24534]
[1779180247066,47.73,77132.86,0.0,0.98781,2e-05,1.25824]
[1779180247318,47.73,77132.86,0.0,0.98781,2e-05,1.25824]
[1779180247473,47.73,77132.86,0.0,0.98781,2e-05,1.25824]
[1779180247559,47.73,77132.86,0.0,0.98781,2e-05,1.25824]
[1779180247573,47.73,77132.86,0.0,0.98781,2e-05,1.25824]
[1779180248073,47.73,77130.85,0.0,0.98778,2e-05,1.26121]
[1779180251311,47.73,77131.61,0.0,0.98779,2e-05,1.26009]
[1779180251562,47.73,77131.61,0.0,0.98779,2e-05,1.26009]
[1779180251807,47.73,77131.61,0.0,0.98779,2e-05,1.26009]
[1779180251984,47.73,77131.61,0.0,0.98779,2e-05,1.26009]
[1779180252101,47.73,77131.68,0.0,0.98779,2e-05,1.25998]
[1779180254647,47.73,77131.32,0.0,0.98779,2e-05,1.26052]
[1779180254738,47.73,77131.32,0.0,0.98779,2e-05,1.26052]
[1779180254809,47.73,77131.32,0.0,0.98779,2e-05,1.26052]
[1779180255309,47.73,77131.32,0.0,0.98779,2e-05,1.26052]
[1779180255395,47.73,77131.32,0.0,0.98779,2e-05,1.26052]
[1779180255409,47.73,77131.49,0.0,0.98779,2e-05,1.26026]
[1779180257309,47.73,77131.47,0.0,0.98779,2e-05,1.26029]
[1779180257377,47.73,77131.47,0.0,0.98779,2e-05,1.26029]
[1779180257507,47.73,77131.47,0.0,0.98779,2e-05,1.26029]
[1779180257559,47.73,77131.47,0.0,0.98779,2e-05,1.26029]
[1779180257717,47.73,77131.47,0.0,0.98779,2e-05,1.26029]
[1779180257733,47.73,77131.47,0.0,0.98779,2e-05,1.26029]
[1779180261309,47.73,77131.72,0.0,0.9878,2e-05,1.25992]
[1779180261532,47.73,77131.72,0.0,0.9878,2e-05,1.25992]
[1779180261566,47.73,77131.75,0.0,0.9878,2e-05,1.25988]
[1779180263311,47.73,77131.75,0.0,0.9878,2e-05,1.25988]
[1779180263494,47.73,77131.75,0.0,0.9878,2e-05,1.25988]
[1779180263592,47.73,77131.75,0.0,0.9878,2e-05,1.25988]
[1779180267257,47.73,77132.63,0.0,0.98781,2e-05,1.25858]
[1779180267310,47.73,77132.63,0.0,0.98781,2e-05,1.25858]
[1779180267371,47.73,77132.63,0.0,0.98781,2e-05,1.25858]
[1779180267472,47.73,77134.32,0.0,0.98784,2e-05,1.25609]
[1779180268362,47.73,77134.32,0.0,0.98784,2e-05,1.25609]
[1779180268409,47.73,77134.32,0.0,0.98784,2e-05,1.25609]
[1779180268563,47.73,77134.32,0.0,0.98784,2e-05,1.25609]
[1779180269312,47.73,77134.42,0.0,0.98784,2e-05,1.25594]
[1779180269469,47.73,77134.42,0.0,0.98784,2e-05,1.25594]
[1779180269570,47.73,77134.78,0.0,0.98785,2e-05,1.25541]
[1779180271310,47.73,77134.79,0.0,0.98785,2e-05,1.25539]
[1779180271476,47.73,77134.79,0.0,0.98785,2e-05,1.25539]
[1779180271577,47.73,77134.46,0.0,0.98787,2e-05,1.25317]
[1779180275311,47.73,77135.02,0.0,0.98788,2e-05,1.25235]
[1779180275435,47.73,77135.02,0.0,0.98788,2e-05,1.25235]
[1779180275521,47.73,77135.02,0.0,0.98788,2e-05,1.25235]
[1779180275559,47.73,77135.02,0.0,0.98788,2e-05,1.25235]
[1779180275567,47.73,77135.02,0.0,0.98788,2e-05,1.25235]
[1779180275810,47.73,77135.02,0.0,0.98788,2e-05,1.25235]
[1779180275905,47.73,77134.47,0.0,0.98787,2e-05,1.25316]
[1779180279318,47.73,77132.92,0.0,0.98784,2e-05,1.25544]
[1779180279429,47.73,77132.92,0.0,0.98784,2e-05,1.25544]
[1779180279529,47.73,77132.65,0.0,0.98784,2e-05,1.25584]
[1779180283309,47.73,77133.05,0.0,0.98784,2e-05,1.25525]
[1779180283470,47.73,77133.05,0.0,0.98784,2e-05,1.25525]
[1779180283562,47.73,77133.59,0.0,0.98785,2e-05,1.25446]
[1779180285310,47.73,77133.1,0.0,0.98784,2e-05,1.25518]
[1779180285460,47.73,77133.1,0.0,0.98784,2e-05,1.25518]
[1779180285560,47.73,77133.22,0.0,0.98785,2e-05,1.255]
[1779180289309,47.73,77133.61,0.0,0.98785,2e-05,1.25443]
[1779180289480,47.73,77133.61,0.0,0.98785,2e-05,1.25443]
[1779180289582,47.73,77134.09,0.0,0.98786,2e-05,1.25372]
[1779180291036,47.73,77134.09,0.0,0.98786,2e-05,1.25372]
[1779180291058,47.73,77134.09,0.0,0.98786,2e-05,1.25372]
[1779180291166,47.73,77133.23,0.0,0.98785,2e-05,1.25499]
[1779180291310,47.73,77133.23,0.0,0.98785,2e-05,1.25499]
[1779180291425,47.73,77133.23,0.0,0.98785,2e-05,1.25499]
[1779180291485,47.73,77134.18,0.0,0.98786,2e-05,1.25359]
[1779180295311,47.73,77133.54,0.0,0.98785,2e-05,1.25453]
[1779180295335,47.73,77133.54,0.0,0.98785,2e-05,1.25453]
[1779180295403,47.73,77133.2,0.0,0.98785,2e-05,1.25503]
[1779180297527,47.73,77133.02,0.0,0.98784,2e-05,1.2553]
[1779180297562,47.73,77133.02,0.0,0.98784,2e-05,1.2553]
[1779180297644,47.73,77133.02,0.0,0.98784,2e-05,1.2553]
[1779180297735,47.73,77131.25,0.0,0.98781,2e-05,1.25791]
[1779180298597,47.73,77131.25,0.0,0.98781,2e-05,1.25791]
[1779180298655,47.73,77131.25,0.0,0.98781,2e-05,1.25791]
[1779180298808,47.73,77131.25,0.0,0.98781,2e-05,1.25791]
[1779180298877,47.73,77125.96,0.0,0.98772,2e-05,1.26574]
[1779180299431,47.73,77124.58,0.0,0.9877,2e-05,1.26779]
[1779180301330,47.73,77124.58,0.0,0.9877,2e-05,1.26779]
[1779180301627,47.73,77124.58,0.0,0.9877,2e-05,1.26779]
[1779180301819,47.73,77124.58,0.0,0.9877,2e-05,1.26779]
[1779180301945,47.73,77124.58,0.0,0.9877,2e-05,1.26779]
[1779180302046,47.73,77124.77,0.0,0.9877,2e-05,1.26751]
[1779180303460,47.73,77119.9,0.0,0.98762,2e-05,1.27476]
[1779180305714,47.73,77119.11,0.0,0.98761,2e-05,1.27594]
[1779180305808,47.73,77119.11,0.0,0.98761,2e-05,1.27594]
[1779180305898,47.73,77119.11,0.0,0.98761,2e-05,1.27594]
[1779180305976,47.73,77119.11,0.0,0.98761,2e-05,1.27594]
[1779180306026,47.73,77119.11,0.0,0.98761,2e-05,1.27594]
[1779180306057,47.73,77119.11,0.0,0.98761,2e-05,1.27594]
[1779180306143,47.73,77119.11,0.0,0.98761,2e-05,1.27594]
[1779180307487,47.73,77122.37,0.0,0.98766,2e-05,1.27108]
[1779180309311,47.73,77122.6,0.0,0.98767,2e-05,1.27073]
[1779180309497,47.73,77122.6,0.0,0.98767,2e-05,1.27073]
[1779180313296,47.73,77122.74,0.0,0.98767,2e-05,1.27053]
[1779180313312,47.73,77122.74,0.0,0.98767,2e-05,1.27053]
[1779180313398,47.73,77122.74,0.0,0.98767,2e-05,1.27053]
[1779180316550,47.73,77124.49,0.0,0.9877,2e-05,1.26792]
[1779180317312,47.73,77124.49,0.0,0.9877,2e-05,1.26792]
[1779180317496,47.73,77124.49,0.0,0.9877,2e-05,1.26792]
[1779180320884,47.73,77125.16,0.0,0.98771,2e-05,1.26693]
[1779180321011,47.73,77125.16,0.0,0.98771,2e-05,1.26693]
[1779180321061,47.73,77125.16,0.0,0.98771,2e-05,1.26693]
[1779180321173,47.73,77125.16,0.0,0.98771,2e-05,1.26693]
[1779180321162,47.73,77128.26,0.0,0.98776,2e-05,1.26233]
[1779180321322,47.73,77128.26,0.0,0.98776,2e-05,1.26233]
[1779180321364,47.73,77128.26,0.0,0.98776,2e-05,1.26233]
[1779180321585,47.73,77130.09,0.0,0.98779,2e-05,1.25962]
[1779180322592,47.73,77135.79,0.0,0.98789,2e-05,1.25122]
[1779180325613,47.73,77137.55,0.0,0.98792,2e-05,1.24863]
[1779180328489,47.73,77137.18,0.0,0.98791,2e-05,1.24917]
[1779180328559,47.73,77137.18,0.0,0.98791,2e-05,1.24917]
[1779180328614,47.73,77137.18,0.0,0.98791,2e-05,1.24917]
[1779180328807,47.73,77137.18,0.0,0.98791,2e-05,1.24917]
[1779180328819,47.73,77137.18,0.0,0.98791,2e-05,1.24917]
[1779180331307,47.73,77137.82,0.0,0.98792,2e-05,1.24823]
[1779180331454,47.73,77137.82,0.0,0.98792,2e-05,1.24823]
[1779180336690,47.73,77138.12,0.0,0.98795,2e-05,1.2451]
[1779180337697,47.73,77144.02,0.0,0.98805,2e-05,1.23648]
[1779180338475,47.73,77144.02,0.0,0.98805,2e-05,1.23648]
[1779180338550,47.73,77144.02,0.0,0.98805,2e-05,1.23648]
[1779180338559,47.73,77144.02,0.0,0.98805,2e-05,1.23648]
[1779180338684,47.73,77144.02,0.0,0.98805,2e-05,1.23648]
[1779180339711,47.73,77140.66,0.0,0.98799,2e-05,1.24138]
[1779180340718,47.73,77133.38,0.0,0.98787,2e-05,1.25206]
[1779180341308,47.73,77133.38,0.0,0.98787,2e-05,1.25206]
[1779180341469,47.73,77133.38,0.0,0.98787,2e-05,1.25206]
[1779180343739,47.73,77131.82,0.0,0.98785,2e-05,1.25436]
[1779180344775,47.73,77131.82,0.0,0.98785,2e-05,1.25436]
[1779180344808,47.73,77131.82,0.0,0.98785,2e-05,1.25436]
[1779180344946,47.73,77131.82,0.0,0.98785,2e-05,1.25436]
[1779180345038,47.73,77129.98,0.0,0.98782,2e-05,1.25707]
[1779180347311,47.73,77131.04,0.0,0.98783,2e-05,1.25551]
[1779180347576,47.73,77131.04,0.0,0.98783,2e-05,1.25551]
[1779180351314,47.73,77130.95,0.0,0.98783,2e-05,1.25564]
[1779180351453,47.73,77130.95,0.0,0.98783,2e-05,1.25564]
[1779180353315,47.73,77130.69,0.0,0.98783,2e-05,1.25602]
[1779180353455,47.73,77130.69,0.0,0.98783,2e-05,1.25602]
[1779180355312,47.73,77130.82,0.0,0.98783,2e-05,1.25583]
[1779180355455,47.73,77130.82,0.0,0.98783,2e-05,1.25583]
[1779180359311,47.73,77130.72,0.0,0.98783,2e-05,1.25598]
[1779180359521,47.73,77130.72,0.0,0.98783,2e-05,1.25598]
[1779180364892,47.73,77131.05,0.0,0.98783,2e-05,1.25549]
[1779180365510,47.73,77131.05,0.0,0.98783,2e-05,1.25549]
[1779180365725,47.73,77131.05,0.0,0.98783,2e-05,1.25549]
[1779180366058,47.73,77131.05,0.0,0.98783,2e-05,1.25549]
[1779180366070,47.73,77131.05,0.0,0.98783,2e-05,1.25549]
[1779180370934,47.73,77135.27,0.0,0.9879,2e-05,1.24928]
[1779180371861,47.73,77135.27,0.0,0.9879,2e-05,1.24928]
[1779180372948,47.73,77140.68,0.0,0.98799,2e-05,1.24135]
[1779180375969,47.73,77142.34,0.0,0.98802,2e-05,1.23893]
[1779180377983,47.73,77145.14,0.0,0.98807,2e-05,1.23485]
[1779180379997,47.73,77148.91,0.0,0.98813,2e-05,1.22937]
[1779180382011,47.73,77150.31,0.0,0.98815,2e-05,1.22734]
[1779180386060,47.73,77153.38,0.0,0.9882,2e-05,1.2229]
[1779180391094,47.73,77153.62,0.0,0.98823,2e-05,1.2199]
[1779180392101,47.73,77152.38,0.0,0.98821,2e-05,1.22169]
[1779180397138,47.73,77153.04,0.0,0.98822,2e-05,1.22073]
[1779180398143,47.73,77149.19,0.0,0.98816,2e-05,1.2263]
[1779180399150,47.73,77151.9,0.0,0.9882,2e-05,1.22238]
[1779180400157,47.73,77153.31,0.0,0.98823,2e-05,1.22034]
[1779180401164,47.73,77156.36,0.0,0.98827,2e-05,1.21595]
[1779180406199,47.73,77148.36,0.0,0.98814,2e-05,1.2275]
[1779180407206,47.73,77134.26,0.0,0.98791,2e-05,1.24806]
[1779180408213,47.73,77134.08,0.0,0.98791,2e-05,1.24833]
[1779180412241,47.73,77130.78,0.0,0.98786,2e-05,1.25318]
[1779180418283,47.73,77131.25,0.0,0.98786,2e-05,1.25249]
[1779180419290,47.73,77133.63,0.0,0.9879,2e-05,1.24899]
[1779180420297,47.73,77138.18,0.0,0.98798,2e-05,1.24232]
[1779180421304,47.73,77141.71,0.0,0.98804,2e-05,1.23716]
[1779180426339,47.73,77146.52,0.0,0.98811,2e-05,1.23017]
[1779180427346,47.73,77148.06,0.0,0.98814,2e-05,1.22793]
[1779180430367,47.73,77151.93,0.0,0.9882,2e-05,1.22234]
[1779180431374,47.73,77153.09,0.0,0.98822,2e-05,1.22066]
[1779180435402,47.73,77151.81,0.0,0.9882,2e-05,1.22251]
[1779180436409,47.73,77153.03,0.0,0.98822,2e-05,1.22075]
[1779180441444,47.73,77151.66,0.0,0.9882,2e-05,1.22273]
[1779180444465,47.73,77149.17,0.0,0.98816,2e-05,1.22633]
[1779180445472,47.73,77146.61,0.0,0.98812,2e-05,1.23004]
[1779180447486,47.73,77148.07,0.0,0.98814,2e-05,1.22792]
[1779180448493,47.73,77149.77,0.0,0.98817,2e-05,1.22546]
[1779180451514,47.73,77148.86,0.0,0.98818,2e-05,1.22411]
[1779180456549,47.73,77147.65,0.0,0.98816,2e-05,1.22586]
[1779180461585,47.73,77147.42,0.0,0.98815,2e-05,1.22619]
[1779180466620,47.73,77148.06,0.0,0.98816,2e-05,1.22526]
[1779180468635,47.73,77129.15,0.0,0.98785,2e-05,1.25288]
[1779180469642,47.73,77127.82,0.0,0.98783,2e-05,1.25484]
[1779180472663,47.73,77126.4,0.0,0.98781,2e-05,1.25693]
[1779180477698,47.73,77126.48,0.0,0.98781,2e-05,1.25682]
[1779180482733,47.73,77126.63,0.0,0.98781,2e-05,1.25659]
[1779180487768,47.73,77126.83,0.0,0.98781,2e-05,1.2563]
[1779180490789,47.73,77125.49,0.0,0.98779,2e-05,1.25828]
[1779180491796,47.73,77120.36,0.0,0.98771,2e-05,1.26588]
[1779180496831,47.73,77117.97,0.0,0.98767,2e-05,1.26944]
[1779180502117,47.73,77118.14,0.0,0.98767,2e-05,1.26918]
[1779180507908,47.73,77118.37,0.0,0.98767,2e-05,1.26884]
[1779180509922,47.73,77120.24,0.0,0.9877,2e-05,1.26606]
[1779180514957,47.73,77119.14,0.0,0.98771,2e-05,1.26497]
[1779180515964,47.73,77120.59,0.0,0.98774,2e-05,1.26282]
[1779180518985,47.73,77121.91,0.0,0.98776,2e-05,1.26086]
[1779180525027,47.73,77121.55,0.0,0.98775,2e-05,1.26139]
[1779180526035,47.73,77116.58,0.0,0.98767,2e-05,1.26877]
[1779180535099,47.73,77117.29,0.0,0.98768,2e-05,1.26772]
[1779180540138,47.73,77117.87,0.0,0.98769,2e-05,1.26686]
[1779180545173,47.73,77116.97,0.0,0.98767,2e-05,1.26819]
[1779180550208,47.73,77117.33,0.0,0.98768,2e-05,1.26766]
[1779180555244,47.73,77117.65,0.0,0.98769,2e-05,1.26718]
[1779180560278,47.73,77117.6,0.0,0.98769,2e-05,1.26726]
[1779180565313,47.73,77108.83,0.0,0.98754,2e-05,1.28036]
[1779180566320,47.73,77107.13,0.0,0.98751,2e-05,1.28291]
[1779180571355,47.73,77108.13,0.0,0.98755,2e-05,1.27866]
[1779180574376,47.73,77106.88,0.0,0.98753,2e-05,1.28053]
[1779180579411,47.73,77110.07,0.0,0.98758,2e-05,1.27575]
[1779180580418,47.73,77112.16,0.0,0.98762,2e-05,1.27263]
[1779180585453,47.73,77112.13,0.0,0.98762,2e-05,1.27267]
[1779180589481,47.73,77110.13,0.0,0.98758,2e-05,1.27566]
[1779180590488,47.73,77106.6,0.0,0.98752,2e-05,1.28095]
[1779180592502,47.73,77102.21,0.0,0.98745,2e-05,1.28756]
[1779180593509,47.73,77096.88,0.0,0.98736,2e-05,1.29561]
[1779180594516,47.73,77094.67,0.0,0.98732,2e-05,1.29896]
[1779180595523,47.73,77093.27,0.0,0.98729,2e-05,1.30109]
[1779180599551,47.73,77096.34,0.0,0.98735,2e-05,1.29643]
[1779180603579,47.73,77094.77,0.0,0.98732,2e-05,1.29881]
[1779180608614,47.73,77094.39,0.0,0.98731,2e-05,1.29939]
[1779180612642,47.73,77092.86,0.0,0.98729,2e-05,1.30171]
[1779180617680,47.73,77093.38,0.0,0.9873,2e-05,1.30092]
[1779180622714,47.73,77095.01,0.0,0.98732,2e-05,1.29845]
[1779180627749,47.73,77096.22,0.0,0.98735,2e-05,1.29661]
[1779180632789,47.73,77099.23,0.0,0.98742,2e-05,1.28929]
[1779180636354,47.73,77100.79,0.0,0.98745,2e-05,1.28693]
[1779180636817,47.73,77104.78,0.0,0.98752,2e-05,1.28093]
[1779180642859,47.73,77105.05,0.0,0.98752,2e-05,1.28053]
[1779180647894,47.73,77104.48,0.0,0.98751,2e-05,1.28138]
[1779180652929,47.73,77105.52,0.0,0.98753,2e-05,1.27982]
[1779180655950,47.73,77104.29,0.0,0.98751,2e-05,1.28167]
[1779180662003,47.73,77103.67,0.0,0.9875,2e-05,1.2826]
[1779180667039,47.73,77102.79,0.0,0.98748,2e-05,1.28392]
[1779180672074,47.73,77103.14,0.0,0.98749,2e-05,1.2834]
[1779180677109,47.73,77103.33,0.0,0.98749,2e-05,1.28311]
[1779180683152,47.73,77103.09,0.0,0.98749,2e-05,1.28347]
[1779180688187,47.73,77103.46,0.0,0.9875,2e-05,1.28292]
[1779180693222,47.73,77103.49,0.0,0.98752,2e-05,1.28012]
[1779180700275,47.73,77105.16,0.0,0.98755,2e-05,1.27761]
[1779180701282,47.73,77106.72,0.0,0.98758,2e-05,1.27527]
[1779180706317,47.73,77106.97,0.0,0.98758,2e-05,1.2749]
[1779180711352,47.73,77106.89,0.0,0.98758,2e-05,1.27502]
[1779180715380,47.73,77102.15,0.0,0.9875,2e-05,1.28213]
[1779180716387,47.73,77099.95,0.0,0.98746,2e-05,1.28544]
[1779180721423,47.73,77099.71,0.0,0.98746,2e-05,1.2858]
[1779180723437,47.73,77103.23,0.0,0.98752,2e-05,1.28051]
[1779180725451,47.73,77104.56,0.0,0.98754,2e-05,1.27851]
[1779180730486,47.73,77103.8,0.0,0.98753,2e-05,1.27965]
[1779180734514,47.73,77101.04,0.0,0.98748,2e-05,1.2838]
[1779180735521,47.73,77102.99,0.0,0.98751,2e-05,1.28087]
[1779180740556,47.73,77102.55,0.0,0.98751,2e-05,1.28153]
[1779180746598,47.73,77102.47,0.0,0.98751,2e-05,1.28165]
[1779180751633,47.73,77103.71,0.0,0.98755,2e-05,1.27703]
[1779180753647,47.73,77101.97,0.0,0.98752,2e-05,1.27964]
[1779180754654,47.73,77098.44,0.0,0.98746,2e-05,1.28495]
[1779180759689,47.73,77097.79,0.0,0.98745,2e-05,1.28593]
[1779180763189,47.73,77097.65,0.0,0.98745,2e-05,1.28614]
[1779180763338,47.73,77097.65,0.0,0.98745,2e-05,1.28614]
[1779180763428,47.73,77097.65,0.0,0.98745,2e-05,1.28614]
[1779180763717,47.73,77091.13,0.0,0.98734,2e-05,1.296]
[1779180767432,47.73,77090.74,0.0,0.98733,2e-05,1.29659]
[1779180767745,47.73,77080.05,0.0,0.98714,2e-05,1.31289]
[1779180768752,47.73,77080.15,0.0,0.98714,2e-05,1.31274]
[1779180774797,47.73,77080.27,0.0,0.98715,2e-05,1.31255]
[1779180780254,47.73,77080.32,0.0,0.98715,2e-05,1.31248]
[1779180781847,47.73,77072.11,0.0,0.987,2e-05,1.32511]
[1779180783861,47.73,77069.18,0.0,0.98695,2e-05,1.32964]
[1779180784868,47.73,77066.84,0.0,0.98691,2e-05,1.33326]
[1779180789903,47.73,77067.04,0.0,0.98691,2e-05,1.33295]
[1779180792924,47.73,77072.91,0.0,0.98702,2e-05,1.32387]
[1779180793931,47.73,77077.65,0.0,0.9871,2e-05,1.31657]
[1779180794938,47.73,77082.81,0.0,0.98719,2e-05,1.30867]
[1779180797959,47.73,77078.96,0.0,0.98712,2e-05,1.31456]
[1779180798966,47.73,77074.64,0.0,0.98705,2e-05,1.3212]
[1779180802994,47.73,77071.56,0.0,0.98699,2e-05,1.32596]
[1779180804001,47.73,77069.64,0.0,0.98696,2e-05,1.32892]
[1779180808029,47.73,77071.05,0.0,0.98698,2e-05,1.32674]
[1779180809036,47.73,77062.4,0.0,0.98683,2e-05,1.34017]
[1779180810043,47.73,77058.83,0.0,0.98677,2e-05,1.34574]
[1779180815078,47.73,77053.76,0.0,0.9867,2e-05,1.35083]
[1779180816085,47.73,77052.29,0.0,0.98667,2e-05,1.35313]
[1779180821120,47.73,77051.03,0.0,0.98665,2e-05,1.35511]
[1779180826155,47.73,77050.7,0.0,0.98665,2e-05,1.35563]
[1779180830183,47.73,77052.24,0.0,0.98667,2e-05,1.35321]
[1779180835221,47.73,77052.34,0.0,0.98668,2e-05,1.35305]
[1779180839249,47.73,77055.35,0.0,0.98673,2e-05,1.34833]
[1779180840256,47.73,77057.12,0.0,0.98676,2e-05,1.34556]
[1779180841263,47.73,77059.72,0.0,0.98681,2e-05,1.3415]
[1779180842270,47.73,77061.81,0.0,0.98685,2e-05,1.33825]
[1779180847307,47.73,77062.77,0.0,0.98686,2e-05,1.33675]
[1779180852342,47.73,77062.67,0.0,0.98686,2e-05,1.33691]
[1779180855363,47.73,77061.3,0.0,0.98684,2e-05,1.33904]
[1779180856370,47.73,77057.05,0.0,0.98676,2e-05,1.34567]
[1779180857377,47.73,77054.68,0.0,0.98672,2e-05,1.34938]
[1779180858384,47.73,77057.14,0.0,0.98676,2e-05,1.34553]
[1779180864426,47.73,77057.97,0.0,0.98678,2e-05,1.34423]
[1779180869461,47.73,77059.02,0.0,0.9868,2e-05,1.34259]
[1779180876510,47.73,77058.72,0.0,0.98682,2e-05,1.34022]
[1779180882552,47.73,77058.65,0.0,0.98682,2e-05,1.34033]
[1779180887587,47.73,77059.06,0.0,0.98682,2e-05,1.33969]
[1779180890608,47.73,77060.61,0.0,0.98685,2e-05,1.33727]
[1779180892622,47.73,77062.51,0.0,0.98689,2e-05,1.33432]
[1779180893630,47.73,77065.37,0.0,0.98694,2e-05,1.32988]
[1779180894636,47.73,77067.61,0.0,0.98698,2e-05,1.32642]
[1779180900678,47.73,77066.59,0.0,0.98696,2e-05,1.32799]
[1779180901295,47.73,77066.59,0.0,0.98696,2e-05,1.32799]
[1779180901356,47.73,77066.59,0.0,0.98696,2e-05,1.32799]
[1779180901685,47.73,77058.65,0.0,0.98682,2e-05,1.34033]
[1779180902692,47.73,77053.33,0.0,0.98672,2e-05,1.34864]
[1779180906934,47.73,77052.66,0.0,0.98671,2e-05,1.34969]
[1779180907727,47.73,77045.34,0.0,0.98658,2e-05,1.36121]
[1779180908734,47.73,77042.11,0.0,0.98652,2e-05,1.36632]
[1779180912762,47.73,77043.31,0.0,0.98654,2e-05,1.36442]
[1779180917797,47.73,77043.58,0.0,0.98654,2e-05,1.36399]
[1779180918804,47.73,77044.98,0.0,0.98657,2e-05,1.36178]
[1779180923839,47.73,77050.36,0.0,0.98667,2e-05,1.3533]
[1779180924846,47.73,77052.23,0.0,0.9867,2e-05,1.35037]
[1779180927867,47.73,77055.63,0.0,0.98676,2e-05,1.34504]
[1779180928874,47.73,77058.73,0.0,0.98682,2e-05,1.3402]
[1779180933909,47.73,77059.34,0.0,0.98686,2e-05,1.33641]
[1779180938946,47.73,77058.57,0.0,0.98684,2e-05,1.33761]
[1779180944986,47.73,77058.5,0.0,0.98684,2e-05,1.33772]
[1779180945993,47.73,77055.88,0.0,0.98679,2e-05,1.3418]
[1779180951028,47.73,77055.33,0.0,0.98678,2e-05,1.34266]
[1779180956063,47.73,77051.29,0.0,0.98671,2e-05,1.34898]
[1779180958078,47.73,77053.07,0.0,0.98674,2e-05,1.3462]
[1779180966135,47.73,77053.44,0.0,0.98675,2e-05,1.34562]
[1779180969155,47.73,77051.81,0.0,0.98672,2e-05,1.34817]
[1779180974190,47.73,77052.21,0.0,0.98673,2e-05,1.34754]
[1779180979225,47.73,77052.71,0.0,0.98674,2e-05,1.34676]
[1779180984260,47.73,77053.46,0.0,0.98675,2e-05,1.34559]
[1779180989295,47.73,77053.19,0.0,0.98674,2e-05,1.34601]
[1779180994330,47.73,77052.4,0.0,0.98676,2e-05,1.34439]
[1779180999368,47.73,77053.26,0.0,0.98677,2e-05,1.34305]
[1779181002389,47.73,77054.83,0.0,0.9868,2e-05,1.34059]
[1779181006417,47.73,77053.55,0.0,0.98678,2e-05,1.34259]
[1779181007424,47.73,77049.56,0.0,0.98671,2e-05,1.34884]
[1779181012459,47.73,77048.63,0.0,0.98669,2e-05,1.3503]
[1779181015481,47.73,77046.52,0.0,0.98665,2e-05,1.35361]
[1779181021522,47.73,77047.0,0.0,0.98666,2e-05,1.35286]
[1779181026557,47.73,77046.92,0.0,0.98666,2e-05,1.35298]
[1779181031593,47.73,77044.22,0.0,0.98661,2e-05,1.35723]
[1779181037635,47.73,77044.0,0.0,0.98661,2e-05,1.35758]
[1779181042670,47.73,77043.91,0.0,0.9866,2e-05,1.35772]
[1779181050728,47.73,77040.04,0.0,0.98653,2e-05,1.36383]
[1779181051740,47.73,77038.29,0.0,0.98653,2e-05,1.36372]
[1779181056775,47.73,77040.45,0.0,0.98657,2e-05,1.36031]
[1779181061810,47.73,77041.15,0.0,0.98658,2e-05,1.3592]
[1779181066845,47.73,77039.97,0.0,0.98656,2e-05,1.36107]
[1779181071880,47.73,77040.49,0.0,0.98657,2e-05,1.36024]
[1779181078929,47.73,77040.7,0.0,0.98657,2e-05,1.35991]
[1779181083964,47.73,77040.14,0.0,0.98656,2e-05,1.3608]
[1779181089000,47.73,77038.99,0.0,0.98654,2e-05,1.36261]
[1779181090008,47.73,77033.42,0.0,0.98644,2e-05,1.37145]
[1779181091013,47.73,77029.12,0.0,0.98636,2e-05,1.3783]
[1779181092704,47.73,77029.12,0.0,0.98636,2e-05,1.3783]
[1779181094034,47.73,77026.63,0.0,0.98631,2e-05,1.38228]
[1779181099069,47.73,77026.58,0.0,0.98631,2e-05,1.38236]
[1779181104104,47.73,77027.33,0.0,0.98633,2e-05,1.38116]
[1779181110146,47.73,77027.27,0.0,0.98633,2e-05,1.38125]
[1779181115181,47.73,77027.43,0.0,0.98636,2e-05,1.37809]
[1779181117195,47.73,77028.65,0.0,0.98638,2e-05,1.37615]
[1779181122232,47.73,77029.06,0.0,0.98639,2e-05,1.37549]
[1779181127267,47.73,77028.98,0.0,0.98638,2e-05,1.37562]
[1779181128087,47.73,77028.98,0.0,0.98638,2e-05,1.37562]
[1779181137337,47.73,77028.65,0.0,0.98638,2e-05,1.37615]
[1779181142372,47.73,77029.09,0.0,0.98639,2e-05,1.37544]
[1779181143731,47.73,77029.09,0.0,0.98639,2e-05,1.37544]
[1779181144386,47.73,77022.86,0.0,0.98627,2e-05,1.3854]
[1779181145393,47.73,77021.39,0.0,0.98624,2e-05,1.38776]
[1779181149476,47.73,77021.06,0.0,0.98624,2e-05,1.38829]
[1779181155428,47.73,77020.01,0.0,0.98622,2e-05,1.38998]
[1779181155582,47.73,77020.01,0.0,0.98622,2e-05,1.38998]
[1779181155588,47.73,77015.99,0.0,0.98614,2e-05,1.39645]
[1779181156471,47.73,77011.46,0.0,0.98606,2e-05,1.40378]
[1779181157478,47.73,77010.18,0.0,0.98603,2e-05,1.40585]
[1779181159492,47.73,77008.91,0.0,0.98601,2e-05,1.40791]
[1779181162999,47.73,77008.32,0.0,0.986,2e-05,1.40887]
[1779181163520,47.73,76998.98,0.0,0.98582,2e-05,1.42411]
[1779181164527,47.73,76997.44,0.0,0.98579,2e-05,1.42664]
[1779181169562,47.73,76996.56,0.0,0.98577,2e-05,1.42808]
[1779181171898,47.73,76996.0,0.0,0.98576,2e-05,1.429]
[1779181172583,47.73,76992.31,0.0,0.98572,2e-05,1.4321]
[1779181173590,47.73,76991.02,0.0,0.9857,2e-05,1.43422]
[1779181174597,47.73,76984.89,0.0,0.98558,2e-05,1.44436]
[1779181175604,47.73,76986.37,0.0,0.98561,2e-05,1.44191]
[1779181180650,47.73,76987.4,0.0,0.98563,2e-05,1.4402]
[1779181185685,47.73,76987.15,0.0,0.98562,2e-05,1.44061]
[1779181190720,47.73,76987.9,0.0,0.98563,2e-05,1.43937]
[1779181194749,47.73,76991.18,0.0,0.9857,2e-05,1.43396]
[1779181196144,47.73,76990.54,0.0,0.98569,2e-05,1.43501]
[1779181201855,47.73,76990.63,0.0,0.98569,2e-05,1.43487]
[1779181201879,47.73,76993.52,0.0,0.98574,2e-05,1.43011]
[1779181202342,47.73,76993.52,0.0,0.98574,2e-05,1.43011]
[1779181202515,47.73,76993.52,0.0,0.98574,2e-05,1.43011]
[1779181254352,47.73,76983.15,0.0,0.98557,2e-05,1.44425]
[1779183236017,47.73,76708.09,0.0,0.98047,3e-05,1.84192]
[1779183276297,47.73,76703.72,0.0,0.98039,3e-05,1.84723]
[1779183317590,47.73,76701.5,0.0,0.98034,3e-05,1.85174]
[1779183358877,47.73,76721.24,0.0,0.98088,3e-05,1.80835]
[1779183400164,47.73,76747.26,0.0,0.98156,2e-05,1.75342]
[1779183440445,47.73,76716.2,0.0,0.98078,3e-05,1.81491]
[1779183480726,47.73,76695.52,0.0,0.98029,3e-05,1.85319]
[1779183522015,47.73,76717.6,0.0,0.98089,3e-05,1.80504]
[1779183563303,47.73,76732.04,0.0,0.98125,2e-05,1.77635]
[1779183604592,47.73,76736.58,0.0,0.9814,2e-05,1.76392]
[1779183643869,47.73,76721.71,0.0,0.98106,3e-05,1.7898]
[1779183685156,47.73,76737.64,0.0,0.98146,2e-05,1.75836]
[1779183725436,47.73,76721.85,0.0,0.9811,2e-05,1.78601]
[1779183766724,47.73,76726.03,0.0,0.98124,2e-05,1.77423]
[1779183805997,47.73,76726.77,0.0,0.98126,2e-05,1.77276]
[1779183830182,47.73,76746.13,0.0,0.98177,2e-05,1.73142]
[1779183835200,47.73,76745.88,0.0,0.98177,2e-05,1.7319]
[1779183838221,47.73,76740.9,0.0,0.98164,2e-05,1.74158]
[1779183840235,47.73,76741.29,0.0,0.98165,2e-05,1.74082]
[1779183841242,47.73,76740.92,0.0,0.98164,2e-05,1.74154]
[1779183842249,47.73,76740.82,0.0,0.98164,2e-05,1.74173]
[1779183843256,47.73,76741.46,0.0,0.98166,2e-05,1.74049]
[1779183844263,47.73,76739.17,0.0,0.9816,2e-05,1.74495]
[1779183845270,47.73,76737.02,0.0,0.98155,2e-05,1.74915]
[1779183846277,47.73,76737.1,0.0,0.98155,2e-05,1.74899]
[1779183847283,47.73,76735.11,0.0,0.9815,2e-05,1.75288]
[1779183848291,47.73,76732.2,0.0,0.98143,2e-05,1.75859]
[1779183849297,47.73,76731.51,0.0,0.98141,2e-05,1.75994]
[1779183850305,47.73,76731.28,0.0,0.98141,2e-05,1.76039]
[1779183851312,47.73,76731.44,0.0,0.98141,2e-05,1.76008]
[1779183852319,47.73,76731.4,0.0,0.98141,2e-05,1.76016]
[1779183853326,47.73,76731.34,0.0,0.98141,2e-05,1.76027]
[1779183854332,47.73,76731.4,0.0,0.98141,2e-05,1.76016]
[1779183856347,47.73,76728.79,0.0,0.98135,2e-05,1.76529]
[1779183857353,47.73,76728.61,0.0,0.98134,2e-05,1.76564]
[1779183859367,47.73,76729.12,0.0,0.98135,2e-05,1.76464]
[1779183861382,47.73,76727.2,0.0,0.98131,2e-05,1.76842]
[1779183864403,47.73,76727.37,0.0,0.98131,2e-05,1.76808]
[1779183866416,47.73,76727.53,0.0,0.98132,2e-05,1.76777]
[1779183869437,47.73,76728.92,0.0,0.98135,2e-05,1.76503]
[1779183872458,47.73,76729.84,0.0,0.98141,2e-05,1.75973]
[1779183876486,47.73,76729.49,0.0,0.9814,2e-05,1.76042]
[1779183880515,47.73,76729.48,0.0,0.9814,2e-05,1.76044]
[1779183884543,47.73,76728.69,0.0,0.98138,2e-05,1.76199]
[1779183888571,47.73,76732.07,0.0,0.98146,2e-05,1.75536]
[1779183892600,47.73,76726.81,0.0,0.98133,2e-05,1.76569]
[1779183894613,47.73,76729.75,0.0,0.98141,2e-05,1.75991]
[1779183896628,47.73,76738.02,0.0,0.98161,2e-05,1.74372]
[1779183901662,47.73,76738.74,0.0,0.98163,2e-05,1.74232]
[1779183907704,47.73,76736.07,0.0,0.98156,2e-05,1.74753]
[1779183915760,47.73,76735.59,0.0,0.98155,2e-05,1.74847]
[1779183919789,47.73,76733.41,0.0,0.9815,2e-05,1.75273]
[1779183924824,47.73,76732.79,0.0,0.98148,2e-05,1.75395]
[1779183929859,47.73,76739.87,0.0,0.98165,2e-05,1.74012]
[1779183934895,47.73,76738.66,0.0,0.98166,2e-05,1.73901]
[1779183939929,47.73,76727.27,0.0,0.98138,2e-05,1.76129]
[1779183940937,47.73,76722.34,0.0,0.98126,2e-05,1.771]
[1779183945971,47.73,76719.79,0.0,0.98119,2e-05,1.77604]
[1779183951008,47.73,76719.45,0.0,0.98119,2e-05,1.77672]
[1779183956042,47.73,76719.46,0.0,0.98119,2e-05,1.7767]
[1779183961077,47.73,76719.61,0.0,0.98119,2e-05,1.7764]
[1779183966111,47.73,76720.28,0.0,0.98121,2e-05,1.77507]
[1779183971147,47.73,76719.89,0.0,0.9812,2e-05,1.77585]
[1779183976182,47.73,76721.4,0.0,0.98123,2e-05,1.77286]
[1779183981217,47.73,76721.68,0.0,0.98124,2e-05,1.77231]
[1779183986252,47.73,76724.34,0.0,0.98131,2e-05,1.76706]
[1779183991287,47.73,76724.79,0.0,0.98135,2e-05,1.76268]
[1779183996322,47.73,76725.57,0.0,0.98137,2e-05,1.76114]
[1779184001358,47.73,76725.75,0.0,0.98138,2e-05,1.76079]
[1779184006393,47.73,76720.52,0.0,0.98125,2e-05,1.77109]
[1779184011428,47.73,76721.58,0.0,0.98127,2e-05,1.769]
[1779184016463,47.73,76723.39,0.0,0.98132,2e-05,1.76543]
[1779184021497,47.73,76721.65,0.0,0.98128,2e-05,1.76886]
[1779184026533,47.73,76720.96,0.0,0.98126,2e-05,1.77022]
[1779184028546,47.73,76710.68,0.0,0.981,3e-05,1.79061]
[1779184033582,47.73,76713.67,0.0,0.98108,3e-05,1.78466]
[1779184038617,47.73,76715.73,0.0,0.98113,2e-05,1.78057]
[1779184040630,47.73,76724.27,0.0,0.98134,2e-05,1.7637]
[1779184045666,47.73,76724.13,0.0,0.98134,2e-05,1.76398]
[1779184050701,47.73,76724.08,0.0,0.98134,2e-05,1.76407]
[1779184055736,47.73,76724.39,0.0,0.98138,2e-05,1.75997]
[1779184060771,47.73,76724.17,0.0,0.98137,2e-05,1.7604]
[1779184065809,47.73,76725.4,0.0,0.9814,2e-05,1.75798]
[1779184070844,47.73,76724.97,0.0,0.98139,2e-05,1.75883]
[1779184075879,47.73,76722.49,0.0,0.98133,2e-05,1.76371]
[1779184081921,47.73,76722.32,0.0,0.98133,2e-05,1.76404]
[1779184083935,47.73,76706.0,0.0,0.98092,3e-05,1.79641]
[1779184084942,47.73,76694.13,0.0,0.98062,3e-05,1.82024]
[1779184085949,47.73,76693.13,0.0,0.98059,3e-05,1.82226]
[1779184090984,47.73,76697.11,0.0,0.98069,3e-05,1.81423]
[1779184092998,47.73,76702.23,0.0,0.98082,3e-05,1.80395]
[1779184098033,47.73,76702.56,0.0,0.98083,3e-05,1.80329]
[1779184102062,47.73,76715.96,0.0,0.98117,2e-05,1.7766]
[1779184103069,47.73,76720.87,0.0,0.98129,2e-05,1.7669]
[1779184104076,47.73,76730.04,0.0,0.98152,2e-05,1.74889]
[1779184105083,47.73,76731.53,0.0,0.98155,2e-05,1.74597]
[1779184110119,47.73,76731.47,0.0,0.98155,2e-05,1.74609]
[1779184115154,47.73,76736.05,0.0,0.9817,2e-05,1.7337]
[1779184120188,47.73,76731.55,0.0,0.98159,2e-05,1.74246]
[1779184125224,47.73,76726.59,0.0,0.98147,2e-05,1.75216]
[1779184130260,47.73,76722.79,0.0,0.98137,2e-05,1.75962]
[1779184135295,47.73,76724.25,0.0,0.98141,2e-05,1.75675]
[1779184140330,47.73,76723.99,0.0,0.9814,2e-05,1.75726]
[1779184145365,47.73,76726.49,0.0,0.98147,2e-05,1.75236]
[1779184150400,47.73,76730.75,0.0,0.98157,2e-05,1.74402]
[1779184153421,47.73,76736.23,0.0,0.9817,2e-05,1.73335]
[1779184159462,47.73,76736.0,0.0,0.9817,2e-05,1.73379]
[1779184164498,47.73,76742.93,0.0,0.98187,2e-05,1.72036]
[1779184169533,47.73,76741.69,0.0,0.98184,2e-05,1.72276]
[1779184174568,47.73,76742.03,0.0,0.98188,2e-05,1.71866]
[1779184179603,47.73,76745.58,0.0,0.98197,2e-05,1.71181]
[1779184184638,47.73,76749.48,0.0,0.98206,2e-05,1.70431]
[1779184189673,47.73,76750.15,0.0,0.98207,2e-05,1.70303]
[1779184194708,47.73,76751.75,0.0,0.98211,2e-05,1.69996]
[1779184199743,47.73,76753.66,0.0,0.98216,2e-05,1.69631]
[1779184204777,47.73,76755.01,0.0,0.98219,2e-05,1.69373]
[1779184206792,47.73,76763.85,0.0,0.9824,2e-05,1.67692]
[1779184211826,47.73,76768.45,0.0,0.98251,2e-05,1.66822]
[1779184216862,47.73,76769.34,0.0,0.98253,2e-05,1.66654]
[1779184218877,47.73,76760.67,0.0,0.98233,2e-05,1.68295]
[1779184223912,47.73,76762.04,0.0,0.98236,2e-05,1.68035]
[1779184228947,47.73,76769.21,0.0,0.98253,2e-05,1.66679]
[1779184233982,47.73,76769.38,0.0,0.98256,2e-05,1.66309]
[1779184238010,47.73,76760.41,0.0,0.98235,2e-05,1.68004]
[1779184240024,47.73,76760.35,0.0,0.98235,2e-05,1.68016]
[1779184245059,47.73,76761.47,0.0,0.98238,2e-05,1.67803]
[1779184250094,47.73,76762.87,0.0,0.98241,2e-05,1.67538]
[1779184255129,47.73,76761.0,0.0,0.98237,2e-05,1.67892]
[1779184260164,47.73,76761.64,0.0,0.98238,2e-05,1.67771]
[1779184264907,47.73,76765.45,0.0,0.98247,2e-05,1.6705]
[1779184265199,47.73,76766.17,0.0,0.98249,2e-05,1.66914]
[1779184267213,47.73,76771.42,0.0,0.98261,2e-05,1.65925]
[1779184268220,47.73,76775.58,0.0,0.98271,2e-05,1.65145]
[1779184271240,47.73,76780.43,0.0,0.98282,2e-05,1.64238]
[1779184273255,47.73,76771.37,0.0,0.98261,2e-05,1.65934]
[1779184274262,47.73,76767.42,0.0,0.98252,2e-05,1.66678]
[1779184276276,47.73,76762.79,0.0,0.98241,2e-05,1.67553]
[1779184281311,47.73,76758.94,0.0,0.98232,2e-05,1.68284]
[1779184282318,47.73,76755.8,0.0,0.98224,2e-05,1.68881]
[1779184287353,47.73,76755.29,0.0,0.98223,2e-05,1.68978]
[1779184291381,47.73,76755.21,0.0,0.98226,2e-05,1.68652]
[1779184295409,47.73,76751.7,0.0,0.98218,2e-05,1.69322]
[1779184297871,47.73,76750.54,0.0,0.98215,2e-05,1.69543]
[1779184302672,47.73,76749.96,0.0,0.98214,2e-05,1.69654]
[1779184302723,47.73,76749.96,0.0,0.98214,2e-05,1.69654]
[1779184308904,47.73,76751.55,0.0,0.98218,2e-05,1.6935]
[1779184308955,47.73,76751.55,0.0,0.98218,2e-05,1.6935]
[1779184315162,47.73,76751.81,0.0,0.98218,2e-05,1.69301]
[1779184315214,47.73,76751.81,0.0,0.98218,2e-05,1.69301]
[1779184315549,47.73,76754.89,0.0,0.98226,2e-05,1.68713]
[1779184317563,47.73,76758.11,0.0,0.98233,2e-05,1.68101]
[1779184320584,47.73,76761.82,0.0,0.98242,2e-05,1.67397]
[1779184321409,47.73,76761.82,0.0,0.98242,2e-05,1.67397]
[1779184321462,47.73,76761.82,0.0,0.98242,2e-05,1.67397]
[1779184326627,47.73,76763.32,0.0,0.98246,2e-05,1.67114]
[1779184327665,47.73,76763.32,0.0,0.98246,2e-05,1.67114]
[1779184327692,47.73,76763.32,0.0,0.98246,2e-05,1.67114]
[1779184333929,47.73,76763.54,0.0,0.98246,2e-05,1.67072]
[1779184333980,47.73,76763.54,0.0,0.98246,2e-05,1.67072]
[1779184337307,47.73,76763.99,0.0,0.98247,2e-05,1.66987]
[1779184340171,47.73,76764.79,0.0,0.98249,2e-05,1.66836]
[1779184340223,47.73,76764.79,0.0,0.98249,2e-05,1.66836]
[1779184343745,47.73,76756.56,0.0,0.9823,2e-05,1.68395]
[1779184346423,47.73,76755.54,0.0,0.98227,2e-05,1.68589]
[1779184346475,47.73,76755.54,0.0,0.98227,2e-05,1.68589]
[1779184348782,47.73,76751.48,0.0,0.98218,2e-05,1.69364]
[1779184350796,47.73,76747.21,0.0,0.98207,2e-05,1.70181]
[1779184351803,47.73,76746.87,0.0,0.9821,2e-05,1.69903]
[1779184352707,47.73,76746.87,0.0,0.9821,2e-05,1.69903]
[1779184352759,47.73,76746.87,0.0,0.9821,2e-05,1.69903]
[1779184357845,47.73,76746.1,0.0,0.98208,2e-05,1.70051]
[1779184361484,47.73,76745.61,0.0,0.98207,2e-05,1.70145]
[1779184361535,47.73,76745.61,0.0,0.98207,2e-05,1.70145]
[1779184366907,47.73,76744.97,0.0,0.98205,2e-05,1.70267]
[1779184367736,47.73,76744.97,0.0,0.98205,2e-05,1.70267]
[1779184368031,47.73,76744.97,0.0,0.98205,2e-05,1.70267]
[1779184368125,47.73,76730.1,0.0,0.98169,2e-05,1.7314]
[1779184368922,47.73,76722.54,0.0,0.98151,2e-05,1.74614]
[1779184370936,47.73,76721.54,0.0,0.98148,2e-05,1.7481]
[1779184374010,47.73,76722.0,0.0,0.9815,2e-05,1.7472]
[1779184374063,47.73,76722.0,0.0,0.9815,2e-05,1.7472]
[1779184380248,47.73,76721.55,0.0,0.98148,2e-05,1.74808]
[1779184380301,47.73,76721.55,0.0,0.98148,2e-05,1.74808]
[1779184386041,47.73,76722.12,0.0,0.9815,2e-05,1.74696]
[1779184386503,47.73,76722.12,0.0,0.9815,2e-05,1.74696]
[1779184386555,47.73,76722.12,0.0,0.9815,2e-05,1.74696]
[1779184392083,47.73,76721.9,0.0,0.98149,2e-05,1.74739]
[1779184392753,47.73,76721.9,0.0,0.98149,2e-05,1.74739]
[1779184392805,47.73,76721.9,0.0,0.98149,2e-05,1.74739]
[1779184398124,47.73,76724.9,0.0,0.98157,2e-05,1.74153]
[1779184399024,47.73,76724.9,0.0,0.98157,2e-05,1.74153]
[1779184399076,47.73,76724.9,0.0,0.98157,2e-05,1.74153]
[1779184401904,47.73,76725.15,0.0,0.98157,2e-05,1.74104]
[1779184405263,47.73,76725.09,0.0,0.98157,2e-05,1.74116]
[1779184405315,47.73,76725.09,0.0,0.98157,2e-05,1.74116]
[1779184411216,47.72,76722.83,0.0,0.98156,2e-05,1.74111]
[1779184411524,47.72,76722.83,0.0,0.98156,2e-05,1.74111]
[1779184411577,47.72,76722.83,0.0,0.98156,2e-05,1.74111]
[1779184415244,47.71,76726.32,0.0,0.98166,2e-05,1.73311]
[1779184416251,47.71,76733.16,0.0,0.98183,2e-05,1.71961]
[1779184417770,47.71,76736.07,0.0,0.98191,2e-05,1.71379]
[1779184417822,47.71,76736.07,0.0,0.98191,2e-05,1.71379]
[1779184423299,47.7,76737.39,0.0,0.98195,2e-05,1.71011]
[1779184426544,47.7,76737.47,0.0,0.98196,2e-05,1.7094]
[1779184426596,47.7,76737.47,0.0,0.98196,2e-05,1.7094]
[1779184428335,47.7,76741.79,0.0,0.98207,2e-05,1.70072]
[1779184432801,47.69,76739.46,0.0,0.98202,2e-05,1.70451]
[1779184432853,47.69,76739.46,0.0,0.98202,2e-05,1.70451]
[1779184436394,47.69,76743.12,0.0,0.98212,2e-05,1.69677]
[1779184439050,47.69,76743.77,0.0,0.98214,2e-05,1.69519]
[1779184439101,47.69,76743.77,0.0,0.98214,2e-05,1.69519]
[1779184442435,47.68,76740.05,0.0,0.98206,2e-05,1.70164]
[1779184445458,47.68,76737.16,0.0,0.98199,2e-05,1.70683]
[1779184445510,47.68,76737.41,0.0,0.982,2e-05,1.70616]
[1779184450492,47.67,76733.24,0.0,0.98191,2e-05,1.71325]
[1779184451862,47.67,76733.24,0.0,0.98191,2e-05,1.71325]
[1779184451914,47.67,76733.24,0.0,0.98191,2e-05,1.71325]
[1779184451925,47.67,76730.04,0.0,0.98184,2e-05,1.71924]
[1779184458282,47.66,76728.13,0.0,0.9818,2e-05,1.72187]
[1779184458334,47.66,76728.13,0.0,0.9818,2e-05,1.72187]
[1779184463583,47.65,76727.93,0.0,0.98182,2e-05,1.72074]
[1779184464710,47.65,76727.93,0.0,0.98182,2e-05,1.72074]
[1779184464762,47.65,76727.93,0.0,0.98182,2e-05,1.72074]
[1779184467611,47.65,76731.41,0.0,0.98191,2e-05,1.71318]
[1779184471103,47.65,76732.43,0.0,0.98194,2e-05,1.71082]
[1779184471155,47.65,76732.43,0.0,0.98194,2e-05,1.71082]
[1779184471205,47.64,76732.47,0.0,0.98198,2e-05,1.7071]
[1779184476674,47.64,76734.94,0.0,0.98205,2e-05,1.70122]
[1779184477527,47.64,76734.94,0.0,0.98205,2e-05,1.70122]
[1779184477579,47.64,76734.94,0.0,0.98205,2e-05,1.70122]
[1779184482716,47.62,76735.08,0.0,0.98209,2e-05,1.69832]
[1779184483921,47.62,76735.08,0.0,0.98209,2e-05,1.69832]
[1779184483972,47.62,76735.08,0.0,0.98209,2e-05,1.69832]
[1779184488795,47.61,76740.15,0.0,0.98222,2e-05,1.68757]
[1779184489802,47.6,76743.86,0.0,0.98233,2e-05,1.67897]
[1779184492831,47.59,76745.72,0.0,0.98239,2e-05,1.67392]
[1779184492883,47.59,76745.72,0.0,0.98239,2e-05,1.67392]
[1779184499244,47.59,76746.9,0.0,0.98243,2e-05,1.6709]
[1779184499295,47.59,76746.9,0.0,0.98243,2e-05,1.6709]
[1779184504908,47.58,76746.98,0.0,0.98244,2e-05,1.66985]
[1779184505672,47.58,76746.98,0.0,0.98244,2e-05,1.66985]
[1779184505724,47.58,76746.98,0.0,0.98244,2e-05,1.66985]
[1779184510949,47.58,76747.88,0.0,0.98247,2e-05,1.6674]
[1779184512063,47.58,76747.88,0.0,0.98247,2e-05,1.6674]
[1779184512114,47.58,76747.88,0.0,0.98247,2e-05,1.6674]
[1779184518488,47.57,76747.3,0.0,0.98247,2e-05,1.66775]
[1779184518539,47.57,76747.3,0.0,0.98247,2e-05,1.66775]
[1779184524889,47.57,76748.75,0.0,0.98251,2e-05,1.66415]
[1779184524941,47.57,76748.75,0.0,0.98251,2e-05,1.66415]
[1779184529076,47.56,76753.45,0.0,0.98263,2e-05,1.65469]
[1779184531299,47.56,76753.37,0.0,0.98263,2e-05,1.65474]
[1779184531351,47.56,76753.37,0.0,0.98263,2e-05,1.65474]
[1779184531356,47.56,76753.47,0.0,0.98267,2e-05,1.65098]
[1779184537133,47.56,76753.27,0.0,0.98267,2e-05,1.65091]
[1779184537711,47.56,76753.27,0.0,0.98267,2e-05,1.65091]
[1779184537763,47.56,76753.27,0.0,0.98267,2e-05,1.65091]
[1779184543174,47.56,76752.3,0.0,0.98265,2e-05,1.65221]
[1779184544113,47.56,76752.3,0.0,0.98265,2e-05,1.65221]
[1779184544166,47.56,76752.3,0.0,0.98265,2e-05,1.65221]
[1779184549216,47.55,76752.6,0.0,0.98267,2e-05,1.65113]
[1779184550518,47.55,76752.6,0.0,0.98267,2e-05,1.65113]
[1779184550572,47.55,76752.6,0.0,0.98267,2e-05,1.65113]
[1779184557273,47.55,76751.2,0.0,0.98264,2e-05,1.65308]
[1779184559474,47.55,76749.72,0.0,0.98261,2e-05,1.65578]
[1779184559525,47.55,76749.72,0.0,0.98261,2e-05,1.65578]
[1779184565329,47.54,76749.24,0.0,0.98261,2e-05,1.65602]
[1779184565863,47.54,76749.24,0.0,0.98261,2e-05,1.65602]
[1779184565915,47.54,76749.24,0.0,0.98261,2e-05,1.65602]
[1779184571370,47.54,76748.95,0.0,0.98261,2e-05,1.656]
[1779184572270,47.54,76748.95,0.0,0.98261,2e-05,1.656]
[1779184572322,47.54,76748.95,0.0,0.98261,2e-05,1.656]
[1779184572904,47.54,76748.98,0.0,0.98261,2e-05,1.65585]
[1779184573384,47.54,76745.68,0.0,0.98253,2e-05,1.662]
[1779184576406,47.54,76741.78,0.0,0.98245,2e-05,1.66896]
[1779184578666,47.53,76740.6,0.0,0.98242,2e-05,1.67096]
[1779184578718,47.53,76740.6,0.0,0.98242,2e-05,1.67096]
[1779184584462,47.53,76741.55,0.0,0.98245,2e-05,1.66843]
[1779184585073,47.53,76741.55,0.0,0.98245,2e-05,1.66843]
[1779184585124,47.53,76741.55,0.0,0.98245,2e-05,1.66843]
[1779184590504,47.52,76741.74,0.0,0.98247,2e-05,1.66735]
[1779184591465,47.52,76741.74,0.0,0.98247,2e-05,1.66735]
[1779184591517,47.52,76741.74,0.0,0.98247,2e-05,1.66735]
[1779184591567,47.52,76741.74,0.0,0.9825,2e-05,1.66384]
[1779184596877,47.52,76741.79,0.0,0.98251,2e-05,1.66318]
[1779184597882,47.52,76742.62,0.0,0.98253,2e-05,1.66149]
[1779184597933,47.52,76742.62,0.0,0.98253,2e-05,1.66149]
[1779184603595,47.52,76745.8,0.0,0.98261,2e-05,1.65489]
[1779184604277,47.52,76745.8,0.0,0.98261,2e-05,1.65489]
[1779184604329,47.52,76745.8,0.0,0.98261,2e-05,1.65489]
[1779184608630,47.51,76749.68,0.0,0.98271,2e-05,1.64711]
[1779184610705,47.51,76750.73,0.0,0.98274,2e-05,1.64498]
[1779184610757,47.51,76750.73,0.0,0.98274,2e-05,1.64498]
[1779184617101,47.51,76751.29,0.0,0.98275,2e-05,1.64357]
[1779184617152,47.51,76751.29,0.0,0.98275,2e-05,1.64357]
[1779184622729,47.51,76751.33,0.0,0.98276,2e-05,1.643]
[1779184626028,47.51,76751.47,0.0,0.98276,2e-05,1.6426]
[1779184626082,47.51,76751.47,0.0,0.98276,2e-05,1.6426]
[1779184632433,47.5,76751.74,0.0,0.98278,2e-05,1.6417]
[1779184632485,47.5,76751.74,0.0,0.98278,2e-05,1.6417]
[1779184638855,47.5,76753.74,0.0,0.98283,2e-05,1.63764]
[1779184638919,47.5,76753.74,0.0,0.98283,2e-05,1.63764]
[1779184640854,47.5,76759.67,0.0,0.98297,2e-05,1.62628]
[1779184642869,47.5,76764.21,0.0,0.98307,2e-05,1.61777]
[1779184645273,47.5,76763.98,0.0,0.98307,2e-05,1.61817]
[1779184645325,47.5,76763.98,0.0,0.98307,2e-05,1.61817]
[1779184651672,47.5,76766.24,0.0,0.98312,2e-05,1.61385]
[1779184651724,47.5,76766.1,0.0,0.98312,2e-05,1.61409]
[1779184651932,47.5,76766.16,0.0,0.98315,2e-05,1.61063]
[1779184656968,47.5,76767.08,0.0,0.98317,2e-05,1.60888]
[1779184658068,47.5,76767.08,0.0,0.98317,2e-05,1.60888]
[1779184658119,47.5,76767.08,0.0,0.98317,2e-05,1.60888]
[1779184658148,47.5,76760.76,0.0,0.98303,2e-05,1.62058]
[1779184658982,47.5,76756.61,0.0,0.98293,2e-05,1.62828]
[1779184664482,47.5,76754.9,0.0,0.9829,2e-05,1.6313]
[1779184664533,47.5,76754.9,0.0,0.9829,2e-05,1.6313]
[1779184664637,47.49,76760.15,0.0,0.98302,2e-05,1.62144]
[1779184670065,47.49,76760.5,0.0,0.98303,2e-05,1.62063]
[1779184670901,47.49,76760.5,0.0,0.98303,2e-05,1.62063]
[1779184670954,47.49,76760.5,0.0,0.98303,2e-05,1.62063]
[1779184674476,47.49,76760.75,0.0,0.98304,2e-05,1.62008]
[1779184677303,47.49,76758.94,0.0,0.983,2e-05,1.62335]
[1779184677355,47.49,76758.94,0.0,0.983,2e-05,1.62335]
[1779184683715,47.49,76757.72,0.0,0.98297,2e-05,1.62539]
[1779184683767,47.49,76757.72,0.0,0.98297,2e-05,1.62539]
[1779184689202,47.49,76757.5,0.0,0.98297,2e-05,1.62553]
[1779184692624,47.49,76757.2,0.0,0.98296,2e-05,1.62602]
[1779184692676,47.49,76757.2,0.0,0.98296,2e-05,1.62602]
[1779184698265,47.49,76758.13,0.0,0.98299,2e-05,1.62403]
[1779184699048,47.49,76758.13,0.0,0.98299,2e-05,1.62403]
[1779184699100,47.49,76758.13,0.0,0.98299,2e-05,1.62403]
[1779184704183,47.49,76759.21,0.0,0.98301,2e-05,1.62186]
[1779184705471,47.49,76759.24,0.0,0.98301,2e-05,1.62177]
[1779184705522,47.49,76759.24,0.0,0.98301,2e-05,1.62177]
[1779184707328,47.49,76765.36,0.0,0.98316,2e-05,1.61034]
[1779184711355,47.48,76766.31,0.0,0.98321,2e-05,1.60523]
[1779184711856,47.48,76766.31,0.0,0.98321,2e-05,1.60523]
[1779184711908,47.48,76766.31,0.0,0.98321,2e-05,1.60523]
[1779184713370,47.48,76770.38,0.0,0.9833,2e-05,1.59772]
[1779184714376,47.48,76776.56,0.0,0.98344,2e-05,1.58639]
[1779184718270,47.49,76775.74,0.0,0.98342,2e-05,1.58798]
[1779184718322,47.49,76775.74,0.0,0.98342,2e-05,1.58798]
[1779184724664,47.49,76775.14,0.0,0.98341,2e-05,1.58922]
[1779184724715,47.49,76775.14,0.0,0.98341,2e-05,1.58922]
[1779184730490,47.49,76776.85,0.0,0.98345,2e-05,1.58633]
[1779184730922,47.49,76776.85,0.0,0.98345,2e-05,1.58633]
[1779184730974,47.49,76776.85,0.0,0.98345,2e-05,1.58633]
[1779184736531,47.49,76776.13,0.0,0.98343,2e-05,1.58786]
[1779184737027,47.49,76776.13,0.0,0.98343,2e-05,1.58786]
[1779184737079,47.49,76776.13,0.0,0.98343,2e-05,1.58786]
[1779184742573,47.49,76779.59,0.0,0.9835,2e-05,1.58179]
[1779184743146,47.49,76779.59,0.0,0.9835,2e-05,1.58179]
[1779184743197,47.49,76779.59,0.0,0.9835,2e-05,1.58179]
[1779184747608,47.49,76775.95,0.0,0.98342,2e-05,1.58867]
[1779184749245,47.49,76775.82,0.0,0.98341,2e-05,1.58895]
[1779184749297,47.49,76775.82,0.0,0.98341,2e-05,1.58895]
[1779184754659,47.49,76776.81,0.0,0.98343,2e-05,1.58735]
[1779184757869,47.5,76776.17,0.0,0.98342,2e-05,1.58864]
[1779184757921,47.5,76776.17,0.0,0.98342,2e-05,1.58864]
[1779184759900,47.5,76775.58,0.0,0.9834,2e-05,1.58979]
[1779184763982,47.5,76775.52,0.0,0.9834,2e-05,1.59001]
[1779184764034,47.5,76775.52,0.0,0.9834,2e-05,1.59001]
[1779184764729,47.5,76771.61,0.0,0.98331,2e-05,1.59725]
[1779184769764,47.5,76769.98,0.0,0.98327,2e-05,1.60034]
[1779184770098,47.5,76769.98,0.0,0.98327,2e-05,1.60034]
[1779184770150,47.5,76769.98,0.0,0.98327,2e-05,1.60034]
[1779184772785,47.5,76770.15,0.0,0.98331,2e-05,1.59676]
[1779184776194,47.5,76769.11,0.0,0.98328,2e-05,1.59873]
[1779184776246,47.5,76769.11,0.0,0.98328,2e-05,1.59873]
[1779184776813,47.5,76765.72,0.0,0.98321,2e-05,1.605]
[1779184777820,47.5,76762.11,0.0,0.98312,2e-05,1.61167]
[1779184782286,47.5,76762.11,0.0,0.98312,2e-05,1.61165]
[1779184782338,47.5,76762.11,0.0,0.98312,2e-05,1.61165]
[1779184788389,47.5,76759.41,0.0,0.98306,2e-05,1.61658]
[1779184788441,47.5,76759.41,0.0,0.98306,2e-05,1.61658]
[1779184794501,47.5,76759.76,0.0,0.98307,2e-05,1.61582]
[1779184794552,47.5,76759.76,0.0,0.98307,2e-05,1.61582]
[1779184800629,47.5,76759.76,0.0,0.98307,2e-05,1.61571]
[1779184800681,47.5,76759.76,0.0,0.98307,2e-05,1.61571]
[1779184800988,47.5,76751.25,0.0,0.98288,2e-05,1.63153]
[1779184801989,47.5,76748.65,0.0,0.98282,2e-05,1.63635]
[1779184806745,47.49,76745.73,0.0,0.98275,2e-05,1.64167]
[1779184806797,47.49,76745.73,0.0,0.98275,2e-05,1.64167]
[1779184806846,47.49,76741.11,0.0,0.98265,2e-05,1.65023]
[1779184812854,47.49,76740.71,0.0,0.98264,2e-05,1.65069]
[1779184812906,47.49,76740.43,0.0,0.98263,2e-05,1.65114]
[1779184816090,47.49,76755.05,0.0,0.98298,2e-05,1.62343]
[1779184817097,47.49,76761.56,0.0,0.98313,2e-05,1.61131]
[1779184821615,47.49,76761.03,0.0,0.98312,2e-05,1.61227]
[1779184821667,47.49,76761.03,0.0,0.98312,2e-05,1.61227]
[1779184827711,47.49,76760.98,0.0,0.98312,2e-05,1.6123]
[1779184827763,47.49,76760.98,0.0,0.98312,2e-05,1.6123]
[1779184833833,47.49,76765.22,0.0,0.98325,2e-05,1.60114]
[1779184833885,47.49,76765.22,0.0,0.98325,2e-05,1.60114]
[1779184838245,47.49,76768.28,0.0,0.98332,2e-05,1.59556]
[1779184839972,47.49,76769.31,0.0,0.98334,2e-05,1.59368]
[1779184840024,47.49,76769.31,0.0,0.98334,2e-05,1.59368]
[1779184845294,47.49,76773.6,0.0,0.98343,2e-05,1.58599]
[1779184846059,47.49,76773.6,0.0,0.98343,2e-05,1.58599]
[1779184846111,47.49,76773.6,0.0,0.98343,2e-05,1.58599]
[1779184851335,47.49,76775.58,0.0,0.98348,2e-05,1.58258]
[1779184852146,47.49,76775.58,0.0,0.98348,2e-05,1.58258]
[1779184852201,47.49,76775.58,0.0,0.98348,2e-05,1.58258]
[1779184855364,47.49,76769.22,0.0,0.98333,2e-05,1.59435]
[1779184858259,47.49,76769.2,0.0,0.98333,2e-05,1.59442]
[1779184858311,47.49,76769.2,0.0,0.98333,2e-05,1.59442]
[1779184863420,47.49,76765.52,0.0,0.98325,2e-05,1.60127]
[1779184864404,47.49,76765.52,0.0,0.98325,2e-05,1.60127]
[1779184864456,47.49,76765.52,0.0,0.98325,2e-05,1.60127]
[1779184870529,47.49,76764.85,0.0,0.98323,2e-05,1.60251]
[1779184870581,47.49,76764.85,0.0,0.98323,2e-05,1.60251]
[1779184876662,47.49,76763.64,0.0,0.9832,2e-05,1.60472]
[1779184876714,47.49,76763.64,0.0,0.9832,2e-05,1.60472]
[1779184878586,47.49,76763.05,0.0,0.98319,2e-05,1.6058]
[1779184884702,47.49,76763.84,0.0,0.98321,2e-05,1.60433]
[1779184885412,47.49,76762.42,0.0,0.98317,2e-05,1.60695]
[1779184885527,47.49,76762.42,0.0,0.98317,2e-05,1.60695]
[1779184885575,47.49,76757.75,0.0,0.98307,2e-05,1.6156]
[1779184886582,47.49,76754.32,0.0,0.98299,2e-05,1.62195]
[1779184891528,47.49,76756.71,0.0,0.98305,2e-05,1.61741]
[1779184891538,47.49,76756.71,0.0,0.98305,2e-05,1.61741]
[1779184891626,47.49,76757.53,0.0,0.9831,2e-05,1.61253]
[1779184896660,47.49,76756.71,0.0,0.98308,2e-05,1.61399]
[1779184897658,47.49,76756.71,0.0,0.98308,2e-05,1.61399]
[1779184897710,47.49,76756.71,0.0,0.98308,2e-05,1.61399]
[1779184900688,47.49,76760.46,0.0,0.98317,2e-05,1.607]
[1779184903768,47.49,76760.37,0.0,0.98316,2e-05,1.60716]
[1779184903902,47.49,76760.37,0.0,0.98316,2e-05,1.60716]
[1779184906730,47.49,76764.38,0.0,0.98326,2e-05,1.59977]
[1779184909865,47.49,76764.86,0.0,0.98327,2e-05,1.5989]
[1779184909917,47.49,76764.86,0.0,0.98327,2e-05,1.5989]
[1779184911765,47.49,76761.0,0.0,0.98318,2e-05,1.60607]
[1779184915987,47.49,76760.98,0.0,0.98318,2e-05,1.60611]
[1779184916042,47.49,76760.77,0.0,0.98317,2e-05,1.6065]
[1779184922099,47.49,76761.61,0.0,0.98319,2e-05,1.60496]
[1779184922146,47.49,76761.61,0.0,0.98319,2e-05,1.60496]
[1779184927880,47.49,76763.76,0.0,0.98324,2e-05,1.60103]
[1779184928187,47.49,76763.76,0.0,0.98324,2e-05,1.60103]
[1779184928238,47.49,76763.76,0.0,0.98324,2e-05,1.60103]
[1779184932914,47.49,76770.7,0.0,0.9834,2e-05,1.58833]
[1779184934349,47.49,76771.43,0.0,0.98341,2e-05,1.58703]
[1779184934400,47.49,76771.43,0.0,0.98341,2e-05,1.58703]
[1779184939968,47.49,76772.25,0.0,0.98343,2e-05,1.58572]
[1779184940458,47.49,76772.25,0.0,0.98343,2e-05,1.58572]
[1779184940509,47.49,76772.25,0.0,0.98343,2e-05,1.58572]
[1779184949207,47.49,76773.88,0.0,0.98346,2e-05,1.58288]
[1779184949259,47.49,76773.88,0.0,0.98346,2e-05,1.58288]
[1779184951045,47.5,76771.25,0.0,0.98344,2e-05,1.58463]
[1779184953059,47.5,76768.06,0.0,0.98336,2e-05,1.59053]
[1779184955308,47.5,76768.06,0.0,0.98336,2e-05,1.59053]
[1779184955359,47.5,76768.06,0.0,0.98336,2e-05,1.59053]
[1779184957086,47.5,76762.33,0.0,0.98323,2e-05,1.60114]
[1779184961419,47.5,76764.78,0.0,0.98329,2e-05,1.59664]
[1779184961471,47.5,76764.78,0.0,0.98329,2e-05,1.59664]
[1779184967549,47.5,76763.08,0.0,0.98325,2e-05,1.59983]
[1779184967601,47.5,76763.08,0.0,0.98325,2e-05,1.59983]
[1779184973648,47.5,76762.94,0.0,0.98324,2e-05,1.60011]
[1779184973699,47.5,76762.94,0.0,0.98324,2e-05,1.60011]
[1779184977227,47.5,76756.51,0.0,0.9831,2e-05,1.61203]
[1779184979751,47.5,76754.62,0.0,0.98305,2e-05,1.61552]
[1779184980372,47.5,76753.87,0.0,0.98304,2e-05,1.61689]
[1779184980567,47.5,76753.87,0.0,0.98304,2e-05,1.61689]
[1779184980667,47.5,76743.99,0.0,0.98281,2e-05,1.63531]
[1779184981255,47.5,76732.66,0.0,0.98254,2e-05,1.6566]
[1779184982262,47.5,76727.36,0.0,0.98242,2e-05,1.66657]
[1779184985859,47.5,76727.4,0.0,0.98242,2e-05,1.66627]
[1779184985911,47.5,76727.4,0.0,0.98242,2e-05,1.66627]
[1779184991979,47.49,76727.85,0.0,0.98244,2e-05,1.66472]
[1779184992031,47.49,76727.85,0.0,0.98244,2e-05,1.66472]
[1779184994348,47.49,76733.86,0.0,0.98259,2e-05,1.6529]
[1779184996362,47.49,76737.12,0.0,0.98267,2e-05,1.64656]
[1779184998076,47.49,76737.12,0.0,0.98267,2e-05,1.64656]
[1779184998128,47.49,76736.63,0.0,0.98266,2e-05,1.6474]
[1779185001398,47.48,76741.26,0.0,0.98277,2e-05,1.63836]
[1779185003414,47.48,76744.88,0.0,0.98285,2e-05,1.63144]
[1779185004225,47.48,76744.88,0.0,0.98285,2e-05,1.63144]
[1779185004277,47.48,76744.88,0.0,0.98285,2e-05,1.63144]
[1779185008448,47.48,76741.53,0.0,0.98278,2e-05,1.63743]
[1779185011470,47.48,76739.58,0.0,0.98277,2e-05,1.63751]
[1779185012863,47.48,76739.58,0.0,0.98277,2e-05,1.63751]
[1779185012914,47.48,76739.58,0.0,0.98277,2e-05,1.63751]
[1779185018987,47.48,76739.97,0.0,0.98278,2e-05,1.63639]
[1779185019039,47.48,76739.97,0.0,0.98278,2e-05,1.63639]
[1779185025068,47.48,76740.25,0.0,0.9828,2e-05,1.63556]
[1779185025120,47.47,76739.93,0.0,0.98279,2e-05,1.63604]
[1779185031197,47.47,76739.96,0.0,0.98279,2e-05,1.63574]
[1779185031249,47.47,76739.96,0.0,0.98279,2e-05,1.63574]
[1779185036644,47.47,76738.31,0.0,0.98276,2e-05,1.63836]
[1779185037188,47.47,76738.31,0.0,0.98276,2e-05,1.63836]
[1779185037351,47.47,76738.31,0.0,0.98276,2e-05,1.63836]
[1779185037786,47.47,76738.31,0.0,0.98276,2e-05,1.63836]
[1779185043420,47.47,76736.88,0.0,0.98273,2e-05,1.64064]
[1779185043472,47.47,76736.88,0.0,0.98273,2e-05,1.64064]
[1779185048731,47.46,76736.81,0.0,0.98273,2e-05,1.64038]
[1779185049505,47.46,76736.81,0.0,0.98273,2e-05,1.64038]
[1779185049557,47.46,76736.81,0.0,0.98273,2e-05,1.64038]
[1779185052758,47.46,76731.21,0.0,0.98261,2e-05,1.65068]
[1779185054772,47.46,76727.79,0.0,0.98253,2e-05,1.65701]
[1779185055609,47.46,76727.79,0.0,0.98253,2e-05,1.65701]
[1779185055660,47.46,76727.79,0.0,0.98253,2e-05,1.65701]
[1779185060815,47.46,76726.54,0.0,0.9825,2e-05,1.65881]
[1779185061721,47.46,76726.54,0.0,0.9825,2e-05,1.65881]
[1779185061773,47.46,76726.54,0.0,0.9825,2e-05,1.65881]
[1779185066857,47.45,76728.85,0.0,0.98257,2e-05,1.65385]
[1779185067830,47.45,76728.85,0.0,0.98257,2e-05,1.65385]
[1779185067882,47.45,76728.85,0.0,0.98257,2e-05,1.65385]
[1779185071892,47.45,76727.93,0.0,0.98258,2e-05,1.65172]
[1779185076614,47.45,76727.73,0.0,0.98259,2e-05,1.65164]
[1779185076665,47.45,76727.73,0.0,0.98259,2e-05,1.65164]
[1779185076927,47.45,76731.47,0.0,0.98268,2e-05,1.64448]
[1779185079948,47.45,76736.11,0.0,0.98279,2e-05,1.63551]
[1779185082705,47.45,76737.9,0.0,0.98283,2e-05,1.63209]
[1779185082757,47.45,76737.9,0.0,0.98283,2e-05,1.63209]
[1779185087940,47.44,76737.87,0.0,0.98283,2e-05,1.63187]
[1779185088817,47.44,76737.82,0.0,0.98283,2e-05,1.63186]
[1779185088869,47.44,76737.82,0.0,0.98283,2e-05,1.63186]
[1779185094050,47.44,76735.13,0.0,0.98277,2e-05,1.6366]
[1779185094929,47.44,76735.13,0.0,0.98277,2e-05,1.6366]
[1779185094980,47.44,76735.13,0.0,0.98277,2e-05,1.6366]
[1779185100096,47.44,76735.67,0.0,0.98279,2e-05,1.63525]
[1779185101036,47.44,76735.67,0.0,0.98279,2e-05,1.63525]
[1779185101087,47.44,76735.67,0.0,0.98279,2e-05,1.63525]
[1779185106139,47.44,76734.79,0.0,0.98277,2e-05,1.6366]
[1779185107156,47.44,76734.79,0.0,0.98277,2e-05,1.6366]
[1779185107207,47.44,76734.79,0.0,0.98277,2e-05,1.6366]
[1779185113188,47.43,76734.32,0.0,0.98277,2e-05,1.63715]
[1779185113280,47.43,76734.32,0.0,0.98277,2e-05,1.63715]
[1779185113331,47.43,76734.32,0.0,0.98277,2e-05,1.63715]
[1779185116220,47.43,76729.76,0.0,0.98266,2e-05,1.6456]
[1779185117221,47.43,76719.44,0.0,0.98242,2e-05,1.66511]
[1779185118228,47.43,76716.81,0.0,0.98236,2e-05,1.67003]
[1779185119383,47.43,76716.81,0.0,0.98236,2e-05,1.67003]
[1779185119436,47.43,76716.81,0.0,0.98236,2e-05,1.67003]
[1779185121251,47.43,76720.12,0.0,0.98244,2e-05,1.6634]
[1779185122259,47.43,76725.12,0.0,0.98256,2e-05,1.65381]
[1779185125523,47.43,76728.06,0.0,0.98263,2e-05,1.64809]
[1779185125575,47.43,76728.06,0.0,0.98263,2e-05,1.64809]
[1779185128301,47.43,76735.81,0.0,0.98282,2e-05,1.63323]
[1779185129308,47.43,76748.4,0.0,0.98311,2e-05,1.60969]
[1779185130315,47.43,76751.54,0.0,0.98318,2e-05,1.60386]
[1779185131618,47.43,76751.54,0.0,0.98318,2e-05,1.60386]
[1779185131670,47.43,76751.54,0.0,0.98318,2e-05,1.60386]
[1779185131719,47.43,76752.82,0.0,0.98324,2e-05,1.59818]
[1779185138375,47.43,76752.94,0.0,0.98324,2e-05,1.59806]
[1779185140287,47.43,76753.75,0.0,0.98326,2e-05,1.59658]
[1779185140340,47.43,76753.75,0.0,0.98326,2e-05,1.59658]
[1779185145424,47.43,76756.69,0.0,0.98333,2e-05,1.59126]
[1779185146418,47.43,76756.69,0.0,0.98333,2e-05,1.59126]
[1779185146475,47.43,76756.69,0.0,0.98333,2e-05,1.59126]
[1779185152523,47.43,76756.76,0.0,0.98333,2e-05,1.59126]
[1779185152567,47.43,76756.76,0.0,0.98333,2e-05,1.59126]
[1779185154486,47.43,76765.06,0.0,0.98352,2e-05,1.57614]
[1779185156501,47.43,76768.38,0.0,0.98359,2e-05,1.57018]
[1779185158614,47.43,76770.1,0.0,0.98363,2e-05,1.56712]
[1779185158665,47.43,76770.1,0.0,0.98363,2e-05,1.56712]
[1779185162543,47.43,76763.19,0.0,0.98347,2e-05,1.58003]
[1779185164728,47.43,76762.48,0.0,0.98345,2e-05,1.58137]
[1779185164780,47.43,76762.48,0.0,0.98345,2e-05,1.58137]
[1779185170813,47.44,76763.77,0.0,0.98348,2e-05,1.57926]
[1779185170865,47.44,76763.77,0.0,0.98348,2e-05,1.57926]
[1779185173619,47.44,76769.34,0.0,0.9836,2e-05,1.56927]
[1779185176927,47.44,76771.39,0.0,0.98364,2e-05,1.56567]
[1779185176979,47.44,76771.39,0.0,0.98364,2e-05,1.56567]
[1779185183035,47.44,76774.9,0.0,0.98372,2e-05,1.55973]
[1779185183087,47.44,76774.9,0.0,0.98372,2e-05,1.55973]
[1779185186714,47.44,76780.55,0.0,0.98384,2e-05,1.54995]
[1779185187722,47.44,76797.32,0.0,0.98421,2e-05,1.52007]
[1779185189142,47.44,76797.32,0.0,0.98421,2e-05,1.52007]
[1779185189193,47.44,76797.32,0.0,0.98421,2e-05,1.52007]
[1779185189242,47.45,76803.35,0.0,0.98433,2e-05,1.50971]
[1779185190743,47.45,76798.78,0.0,0.98423,2e-05,1.51795]
[1779185191749,47.45,76798.66,0.0,0.98426,2e-05,1.5151]
[1779185195260,47.45,76798.63,0.0,0.98426,2e-05,1.5153]
[1779185195311,47.45,76798.63,0.0,0.98426,2e-05,1.5153]
[1779185200813,47.46,76799.64,0.0,0.98426,2e-05,1.51475]
[1779185203977,47.46,76798.39,0.0,0.98423,2e-05,1.51727]
[1779185204031,47.46,76798.39,0.0,0.98423,2e-05,1.51727]
[1779185210064,47.47,76795.85,0.0,0.98417,2e-05,1.52267]
[1779185210115,47.47,76795.85,0.0,0.98417,2e-05,1.52267]
[1779185211890,47.47,76799.53,0.0,0.98424,2e-05,1.51657]
[1779185216195,47.47,76801.18,0.0,0.98427,2e-05,1.51411]
[1779185216246,47.47,76801.18,0.0,0.98427,2e-05,1.51411]
[1779185222291,47.48,76800.82,0.0,0.98425,2e-05,1.51568]
[1779185222342,47.48,76801.95,0.0,0.98428,2e-05,1.51383]
[1779185228006,47.49,76802.12,0.0,0.98427,2e-05,1.51446]
[1779185228398,47.49,76802.12,0.0,0.98427,2e-05,1.51446]
[1779185228450,47.49,76802.12,0.0,0.98427,2e-05,1.51446]
[1779185230018,47.49,76805.83,0.0,0.98434,2e-05,1.50822]
[1779185234483,47.49,76806.47,0.0,0.98435,2e-05,1.50776]
[1779185234534,47.49,76806.47,0.0,0.98435,2e-05,1.50776]
[1779185240088,47.5,76810.02,0.0,0.98441,2e-05,1.50254]
[1779185240586,47.5,76810.02,0.0,0.98441,2e-05,1.50254]
[1779185240637,47.5,76810.02,0.0,0.98441,2e-05,1.50254]
[1779185246130,47.51,76810.29,0.0,0.9844,2e-05,1.50328]
[1779185246720,47.51,76810.29,0.0,0.9844,2e-05,1.50328]
[1779185246771,47.51,76810.29,0.0,0.9844,2e-05,1.50328]
[1779185252172,47.51,76811.14,0.0,0.98444,2e-05,1.49961]
[1779185252832,47.51,76811.14,0.0,0.98444,2e-05,1.49961]
[1779185252840,47.51,76811.14,0.0,0.98444,2e-05,1.49961]
[1779185256200,47.52,76805.1,0.0,0.9843,2e-05,1.51092]
[1779185258937,47.52,76803.99,0.0,0.98428,2e-05,1.51319]
[1779185258977,47.52,76803.99,0.0,0.98428,2e-05,1.51319]
[1779185262241,47.53,76797.99,0.0,0.98414,2e-05,1.52438]
[1779185267673,47.53,76797.27,0.0,0.98412,2e-05,1.52618]
[1779185267724,47.53,76797.27,0.0,0.98412,2e-05,1.52618]
[1779185273320,47.53,76796.83,0.0,0.9841,2e-05,1.52782]
[1779185273784,47.53,76796.83,0.0,0.9841,2e-05,1.52782]
[1779185273836,47.53,76796.83,0.0,0.9841,2e-05,1.52782]
[1779185279362,47.54,76797.76,0.0,0.98411,2e-05,1.52695]
[1779185279888,47.54,76797.76,0.0,0.98411,2e-05,1.52695]
[1779185279940,47.54,76797.76,0.0,0.98411,2e-05,1.52695]
[1779185286010,47.54,76797.73,0.0,0.9841,2e-05,1.52766]
[1779185286062,47.54,76797.73,0.0,0.9841,2e-05,1.52766]
[1779185286411,47.55,76794.25,0.0,0.98402,2e-05,1.53412]
[1779185292160,47.55,76792.73,0.0,0.98398,2e-05,1.53729]
[1779185292212,47.55,76792.73,0.0,0.98398,2e-05,1.53729]
[1779185298241,47.55,76795.37,0.0,0.98403,2e-05,1.53327]
[1779185298266,47.55,76795.37,0.0,0.98403,2e-05,1.53327]
[1779185304312,47.56,76796.61,0.0,0.98405,2e-05,1.53152]
[1779185304364,47.56,76796.61,0.0,0.98405,2e-05,1.53152]
[1779185309582,47.56,76795.04,0.0,0.984,2e-05,1.53541]
[1779185310424,47.56,76795.04,0.0,0.984,2e-05,1.53541]
[1779185310476,47.56,76795.04,0.0,0.984,2e-05,1.53541]
[1779185311596,47.57,76794.17,0.0,0.98402,2e-05,1.53394]
[1779185316514,47.57,76793.44,0.0,0.98399,2e-05,1.53569]
[1779185316566,47.57,76793.44,0.0,0.98399,2e-05,1.53569]
[1779185317638,47.57,76786.73,0.0,0.98384,2e-05,1.54793]
[1779185322640,47.57,76785.02,0.0,0.9838,2e-05,1.55137]
[1779185322692,47.57,76785.02,0.0,0.9838,2e-05,1.55137]
[1779185324687,47.57,76779.51,0.0,0.98368,2e-05,1.56155]
[1779185329722,47.58,76778.17,0.0,0.98364,2e-05,1.56479]
[1779185331988,47.58,76778.42,0.0,0.98364,2e-05,1.5644]
[1779185332040,47.58,76778.42,0.0,0.98364,2e-05,1.5644]
[1779185338103,47.58,76779.29,0.0,0.98366,2e-05,1.5632]
[1779185338156,47.58,76779.29,0.0,0.98366,2e-05,1.5632]
[1779185344218,47.59,76778.94,0.0,0.98364,2e-05,1.56418]
[1779185344269,47.59,76778.94,0.0,0.98364,2e-05,1.56418]
[1779185350362,47.59,76778.89,0.0,0.98364,2e-05,1.56459]
[1779185350413,47.59,76778.89,0.0,0.98364,2e-05,1.56459]
[1779185356453,47.59,76776.41,0.0,0.98358,2e-05,1.56946]
[1779185356755,47.59,76776.41,0.0,0.98358,2e-05,1.56946]
[1779185356912,47.59,76768.38,0.0,0.9834,2e-05,1.58413]
[1779185357918,47.59,76763.59,0.0,0.98329,2e-05,1.59293]
[1779185362550,47.59,76761.66,0.0,0.98324,2e-05,1.59648]
[1779185362602,47.59,76761.66,0.0,0.98324,2e-05,1.59648]
[1779185365974,47.59,76757.98,0.0,0.98316,2e-05,1.60325]
[1779185366982,47.59,76752.94,0.0,0.98304,2e-05,1.61257]
[1779185368662,47.59,76752.86,0.0,0.98304,2e-05,1.61269]
[1779185368713,47.59,76752.86,0.0,0.98304,2e-05,1.61269]
[1779185372017,47.59,76752.19,0.0,0.98306,2e-05,1.61047]
[1779185374752,47.59,76750.19,0.0,0.98302,2e-05,1.61413]
[1779185374804,47.59,76750.19,0.0,0.98302,2e-05,1.61413]
[1779185380073,47.59,76748.69,0.0,0.98298,2e-05,1.61672]
[1779185380868,47.59,76748.69,0.0,0.98298,2e-05,1.61672]
[1779185380920,47.59,76748.69,0.0,0.98298,2e-05,1.61672]
[1779185386118,47.59,76748.19,0.0,0.98297,2e-05,1.61747]
[1779185386963,47.59,76748.19,0.0,0.98297,2e-05,1.61747]
[1779185387015,47.59,76748.19,0.0,0.98297,2e-05,1.61747]
[1779185387409,47.59,76748.19,0.0,0.98297,2e-05,1.61747]
[1779185393167,47.59,76750.12,0.0,0.98302,2e-05,1.61368]
[1779185396125,47.59,76750.27,0.0,0.98303,2e-05,1.61335]
[1779185396176,47.59,76750.27,0.0,0.98303,2e-05,1.61335]
[1779185402240,47.58,76749.72,0.0,0.98301,2e-05,1.61422]
[1779185402294,47.58,76749.72,0.0,0.98301,2e-05,1.61422]
[1779185408341,47.58,76749.18,0.0,0.983,2e-05,1.61506]
[1779185408392,47.58,76749.18,0.0,0.983,2e-05,1.61506]
[1779185414437,47.58,76749.85,0.0,0.98302,2e-05,1.61363]
[1779185414488,47.58,76749.85,0.0,0.98302,2e-05,1.61363]
[1779185420551,47.58,76749.58,0.0,0.98302,2e-05,1.61395]
[1779185420602,47.58,76749.58,0.0,0.98302,2e-05,1.61395]
[1779185426400,47.58,76749.83,0.0,0.98303,2e-05,1.61334]
[1779185426656,47.58,76749.83,0.0,0.98303,2e-05,1.61334]
[1779185426709,47.58,76749.83,0.0,0.98303,2e-05,1.61334]
[1779185431435,47.58,76748.76,0.0,0.98304,2e-05,1.61184]
[1779185432763,47.58,76748.03,0.0,0.98302,2e-05,1.61317]
[1779185432814,47.58,76748.03,0.0,0.98302,2e-05,1.61317]
[1779185436181,47.58,76748.89,0.0,0.98304,2e-05,1.61151]
[1779185438876,47.58,76749.62,0.0,0.98306,2e-05,1.61009]
[1779185438927,47.58,76749.62,0.0,0.98306,2e-05,1.61009]
[1779185444526,47.58,76749.73,0.0,0.98306,2e-05,1.60976]
[1779185444974,47.58,76749.73,0.0,0.98306,2e-05,1.60976]
[1779185445026,47.58,76749.73,0.0,0.98306,2e-05,1.60976]
[1779185447547,47.58,76742.05,0.0,0.98288,2e-05,1.62397]
[1779185449561,47.58,76735.8,0.0,0.98274,2e-05,1.63558]
[1779185451548,47.58,76736.43,0.0,0.98276,2e-05,1.63433]
[1779185451602,47.58,76736.43,0.0,0.98276,2e-05,1.63433]
[1779185456613,47.57,76743.16,0.0,0.98292,2e-05,1.62143]
[1779185457619,47.57,76747.46,0.0,0.98302,2e-05,1.6134]
[1779185459935,47.57,76749.33,0.0,0.98306,2e-05,1.60991]
[1779185459987,47.57,76749.33,0.0,0.98306,2e-05,1.60991]
[1779185462655,47.57,76752.92,0.0,0.98314,2e-05,1.60322]
[1779185466030,47.57,76752.7,0.0,0.98314,2e-05,1.60362]
[1779185466082,47.57,76752.7,0.0,0.98314,2e-05,1.60362]
[1779185469704,47.58,76757.97,0.0,0.98325,2e-05,1.59491]
[1779185472147,47.58,76759.53,0.0,0.98328,2e-05,1.59256]
[1779185472199,47.58,76759.53,0.0,0.98328,2e-05,1.59256]
[1779185478239,47.6,76760.29,0.0,0.98325,2e-05,1.59429]
[1779185478291,47.6,76760.29,0.0,0.98325,2e-05,1.59429]
[1779185484358,47.61,76760.82,0.0,0.98326,2e-05,1.59388]
[1779185484409,47.61,76760.82,0.0,0.98326,2e-05,1.59388]
[1779185490451,47.61,76760.95,0.0,0.98326,2e-05,1.59371]
[1779185490503,47.61,76760.95,0.0,0.98326,2e-05,1.59371]
[1779185491858,47.61,76758.07,0.0,0.98323,2e-05,1.59571]
[1779185496587,47.61,76758.72,0.0,0.98324,2e-05,1.59455]
[1779185496638,47.61,76758.72,0.0,0.98324,2e-05,1.59455]
[1779185499914,47.61,76749.78,0.0,0.98304,2e-05,1.61111]
[1779185501391,47.61,76737.83,0.0,0.98276,2e-05,1.63337]
[1779185501928,47.61,76735.78,0.0,0.98271,2e-05,1.63716]
[1779185502696,47.61,76735.78,0.0,0.98271,2e-05,1.63716]
[1779185502748,47.61,76735.78,0.0,0.98271,2e-05,1.63716]
[1779185507969,47.61,76734.68,0.0,0.98269,2e-05,1.63886]
[1779185508797,47.61,76734.68,0.0,0.98269,2e-05,1.63886]
[1779185508849,47.61,76734.68,0.0,0.98269,2e-05,1.63886]
[1779185514012,47.6,76735.89,0.0,0.98272,2e-05,1.63625]
[1779185514913,47.6,76735.89,0.0,0.98272,2e-05,1.63625]
[1779185514965,47.6,76735.89,0.0,0.98272,2e-05,1.63625]
[1779185518928,47.6,76732.69,0.0,0.98265,2e-05,1.64202]
[1779185519046,47.6,76727.33,0.0,0.98253,2e-05,1.65207]
[1779185520054,47.6,76723.68,0.0,0.98244,2e-05,1.6589]
[1779185523732,47.6,76724.25,0.0,0.98246,2e-05,1.65755]
[1779185523760,47.6,76724.25,0.0,0.98246,2e-05,1.65755]
[1779185529117,47.6,76717.53,0.0,0.9823,2e-05,1.66976]
[1779185529829,47.6,76717.53,0.0,0.9823,2e-05,1.66976]
[1779185529882,47.6,76717.53,0.0,0.9823,2e-05,1.66976]
[1779185535159,47.59,76713.61,0.0,0.98222,2e-05,1.67656]
[1779185535929,47.59,76713.61,0.0,0.98222,2e-05,1.67656]
[1779185535983,47.59,76713.61,0.0,0.98222,2e-05,1.67656]
[1779185538180,47.59,76707.89,0.0,0.98208,2e-05,1.68717]
[1779185540194,47.59,76705.12,0.0,0.98202,2e-05,1.69221]
[1779185542056,47.59,76705.15,0.0,0.98202,2e-05,1.692]
[1779185542107,47.59,76705.15,0.0,0.98202,2e-05,1.692]
[1779185547243,47.58,76705.01,0.0,0.98203,2e-05,1.69137]
[1779185548172,47.58,76705.01,0.0,0.98203,2e-05,1.69137]
[1779185548224,47.58,76705.01,0.0,0.98203,2e-05,1.69137]
[1779185551271,47.58,76704.5,0.0,0.98206,2e-05,1.6883]
[1779185554253,47.57,76703.67,0.0,0.98205,2e-05,1.6896]
[1779185554305,47.57,76703.67,0.0,0.98205,2e-05,1.6896]
[1779185558249,47.57,76703.62,0.0,0.98205,2e-05,1.68955]
[1779185559327,47.57,76708.62,0.0,0.98218,2e-05,1.67921]
[1779185560372,47.57,76708.62,0.0,0.98218,2e-05,1.67921]
[1779185560423,47.57,76708.62,0.0,0.98218,2e-05,1.67921]
[1779185560473,47.57,76712.91,0.0,0.98228,2e-05,1.67074]
[1779185564362,47.56,76718.02,0.0,0.98241,2e-05,1.66066]
[1779185566464,47.56,76719.69,0.0,0.98245,2e-05,1.65739]
[1779185566469,47.56,76719.69,0.0,0.98245,2e-05,1.65739]
[1779185571411,47.56,76725.96,0.0,0.98261,2e-05,1.64499]
[1779185572579,47.56,76725.96,0.0,0.98261,2e-05,1.64499]
[1779185572631,47.56,76725.96,0.0,0.98261,2e-05,1.64499]
[1779185572418,47.56,76731.75,0.0,0.98274,2e-05,1.63401]
[1779185573424,47.56,76734.89,0.0,0.98282,2e-05,1.62805]
[1779185575438,47.56,76734.49,0.0,0.98281,2e-05,1.62869]
[1779185578713,47.56,76734.54,0.0,0.98281,2e-05,1.62841]
[1779185578764,47.56,76734.54,0.0,0.98281,2e-05,1.62841]
[1779185584502,47.56,76732.98,0.0,0.98278,2e-05,1.63103]
[1779185587861,47.55,76732.94,0.0,0.98278,2e-05,1.63094]
[1779185587912,47.55,76732.94,0.0,0.98278,2e-05,1.63094]
[1779185590544,47.55,76740.05,0.0,0.98295,2e-05,1.61752]
[1779185593962,47.55,76741.55,0.0,0.98298,2e-05,1.61465]
[1779185594014,47.55,76741.55,0.0,0.98298,2e-05,1.61465]
[1779185599607,47.55,76742.76,0.0,0.98301,2e-05,1.61225]
[1779185600064,47.55,76742.76,0.0,0.98301,2e-05,1.61225]
[1779185600115,47.55,76742.76,0.0,0.98301,2e-05,1.61225]
[1779185605649,47.56,76742.57,0.0,0.98299,2e-05,1.61406]
[1779185606192,47.56,76742.57,0.0,0.98299,2e-05,1.61406]
[1779185606243,47.56,76742.57,0.0,0.98299,2e-05,1.61406]
[1779185612293,47.58,76743.6,0.0,0.98299,2e-05,1.61412]
[1779185612344,47.58,76743.6,0.0,0.98299,2e-05,1.61412]
[1779185612394,47.58,76743.6,0.0,0.98301,2e-05,1.61175]
[1779185612705,47.58,76743.6,0.0,0.98301,2e-05,1.61175]
[1779185618410,47.6,76742.73,0.0,0.98296,2e-05,1.61582]
[1779185618461,47.6,76742.73,0.0,0.98296,2e-05,1.61582]
[1779185624506,47.62,76742.52,0.0,0.98292,2e-05,1.61914]
[1779185624558,47.62,76742.52,0.0,0.98292,2e-05,1.61914]
[1779185630626,47.64,76742.03,0.0,0.98287,2e-05,1.62294]
[1779185630678,47.64,76742.03,0.0,0.98287,2e-05,1.62294]
[1779185636721,47.65,76742.07,0.0,0.98285,2e-05,1.62525]
[1779185636773,47.66,76742.08,0.0,0.98283,2e-05,1.62618]
[1779185642227,47.67,76741.51,0.0,0.9828,2e-05,1.62908]
[1779185642841,47.67,76742.11,0.0,0.98281,2e-05,1.62792]
[1779185642892,47.67,76742.11,0.0,0.98281,2e-05,1.62792]
[1779185643083,47.67,76742.11,0.0,0.98281,2e-05,1.62792]
[1779185649958,47.67,76741.73,0.0,0.98281,2e-05,1.62827]
[1779185651613,47.67,76741.73,0.0,0.98281,2e-05,1.62827]
[1779185651673,47.67,76741.73,0.0,0.98281,2e-05,1.62827]
[1779185652979,47.67,76745.64,0.0,0.9829,2e-05,1.62084]
[1779185657723,47.67,76746.79,0.0,0.98293,2e-05,1.61862]
[1779185657775,47.67,76746.59,0.0,0.98292,2e-05,1.61896]
[1779185663053,47.67,76746.03,0.0,0.98291,2e-05,1.61984]
[1779185663809,47.67,76746.03,0.0,0.98291,2e-05,1.61984]
[1779185663861,47.67,76746.03,0.0,0.98291,2e-05,1.61984]
[1779185667654,47.66,76746.23,0.0,0.98292,2e-05,1.61941]
[1779185669917,47.66,76748.93,0.0,0.98298,2e-05,1.61429]
[1779185669969,47.66,76748.93,0.0,0.98298,2e-05,1.61429]
[1779185671109,47.66,76747.78,0.0,0.98299,2e-05,1.61302]
[1779185675003,47.66,76747.51,0.0,0.98299,2e-05,1.61346]
[1779185676040,47.66,76747.59,0.0,0.98299,2e-05,1.61329]
[1779185676092,47.66,76747.59,0.0,0.98299,2e-05,1.61329]
[1779185679164,47.66,76740.88,0.0,0.98283,2e-05,1.62568]
[1779185682124,47.66,76742.33,0.0,0.98287,2e-05,1.6229]
[1779185682175,47.66,76742.33,0.0,0.98287,2e-05,1.6229]
[1779185687221,47.66,76741.66,0.0,0.98285,2e-05,1.62395]
[1779185688239,47.66,76741.66,0.0,0.98285,2e-05,1.62395]
[1779185688291,47.66,76741.66,0.0,0.98285,2e-05,1.62395]
[1779185694351,47.66,76741.5,0.0,0.98285,2e-05,1.62411]
[1779185694403,47.66,76741.5,0.0,0.98285,2e-05,1.62411]
[1779185697562,47.66,76742.03,0.0,0.98287,2e-05,1.62296]
[1779185700465,47.66,76741.84,0.0,0.98286,2e-05,1.62326]
[1779185700517,47.66,76741.84,0.0,0.98286,2e-05,1.62326]
[1779185706580,47.66,76742.29,0.0,0.98288,2e-05,1.62225]
[1779185706631,47.66,76742.29,0.0,0.98288,2e-05,1.62225]
[1779185713403,47.66,76742.14,0.0,0.98287,2e-05,1.6223]
[1779185715557,47.66,76742.19,0.0,0.98288,2e-05,1.62219]
[1779185715609,47.66,76742.19,0.0,0.98288,2e-05,1.62219]
[1779185721667,47.66,76741.4,0.0,0.98286,2e-05,1.62354]
[1779185721719,47.66,76741.4,0.0,0.98286,2e-05,1.62354]
[1779185727502,47.65,76741.08,0.0,0.98285,2e-05,1.62394]
[1779185729938,47.65,76739.55,0.0,0.98282,2e-05,1.62675]
[1779185731530,47.65,76739.75,0.0,0.98286,2e-05,1.62295]
[1779185733883,47.65,76740.02,0.0,0.98287,2e-05,1.62239]
[1779185733934,47.65,76740.02,0.0,0.98287,2e-05,1.62239]
[1779185739586,47.65,76740.29,0.0,0.98287,2e-05,1.62177]
[1779185739983,47.65,76740.29,0.0,0.98287,2e-05,1.62177]
[1779185740035,47.65,76740.29,0.0,0.98287,2e-05,1.62177]
[1779185745628,47.65,76739.59,0.0,0.98286,2e-05,1.62292]
[1779185746089,47.65,76739.59,0.0,0.98286,2e-05,1.62292]
[1779185746141,47.65,76739.59,0.0,0.98286,2e-05,1.62292]
[1779185751669,47.65,76738.43,0.0,0.98283,2e-05,1.62495]
[1779185752203,47.65,76738.43,0.0,0.98283,2e-05,1.62495]
[1779185752254,47.65,76738.43,0.0,0.98283,2e-05,1.62495]
[1779185752677,47.65,76735.1,0.0,0.98276,2e-05,1.63115]
[1779185757712,47.65,76733.84,0.0,0.98273,2e-05,1.63331]
[1779185758305,47.65,76733.84,0.0,0.98273,2e-05,1.63331]
[1779185758357,47.65,76733.84,0.0,0.98273,2e-05,1.63331]
[1779185760558,47.65,76732.46,0.0,0.9827,2e-05,1.63581]
[1779185764419,47.65,76732.58,0.0,0.9827,2e-05,1.6354]
[1779185764471,47.65,76732.58,0.0,0.9827,2e-05,1.6354]
[1779185770562,47.65,76732.59,0.0,0.9827,2e-05,1.63521]
[1779185770614,47.65,76732.59,0.0,0.9827,2e-05,1.63521]
[1779185775838,47.64,76733.59,0.0,0.98273,2e-05,1.633]
[1779185778411,47.64,76735.39,0.0,0.98278,2e-05,1.62955]
[1779185779369,47.64,76737.92,0.0,0.98284,2e-05,1.62479]
[1779185779421,47.64,76737.92,0.0,0.98284,2e-05,1.62479]
[1779185785497,47.64,76740.63,0.0,0.9829,2e-05,1.61964]
[1779185785549,47.64,76740.63,0.0,0.9829,2e-05,1.61964]
[1779185791583,47.64,76741.38,0.0,0.98292,2e-05,1.61814]
[1779185791635,47.64,76741.38,0.0,0.98292,2e-05,1.61814]
[1779185791685,47.64,76741.38,0.0,0.98295,2e-05,1.61473]
[1779185797697,47.64,76739.16,0.0,0.9829,2e-05,1.61881]
[1779185797749,47.64,76739.16,0.0,0.9829,2e-05,1.61881]
[1779185801020,47.64,76734.15,0.0,0.98279,2e-05,1.62804]
[1779185803802,47.64,76733.54,0.0,0.98277,2e-05,1.62914]
[1779185803854,47.64,76733.54,0.0,0.98277,2e-05,1.62914]
[1779185809076,47.64,76723.39,0.0,0.98254,2e-05,1.64796]
[1779185809926,47.64,76723.39,0.0,0.98254,2e-05,1.64796]
[1779185809978,47.64,76723.39,0.0,0.98254,2e-05,1.64796]
[1779185810083,47.64,76714.92,0.0,0.98234,2e-05,1.66395]
[1779185811090,47.64,76715.2,0.0,0.98234,2e-05,1.66332]
[1779185816028,47.64,76717.21,0.0,0.9824,2e-05,1.65922]
[1779185816080,47.64,76717.21,0.0,0.9824,2e-05,1.65922]
[1779185822150,47.63,76714.72,0.0,0.98234,2e-05,1.66332]
[1779185822202,47.63,76714.72,0.0,0.98234,2e-05,1.66332]
[1779185828258,47.63,76713.03,0.0,0.98231,2e-05,1.66595]
[1779185828310,47.63,76713.03,0.0,0.98231,2e-05,1.66595]
[1779185834389,47.62,76712.62,0.0,0.98231,2e-05,1.66615]
[1779185834441,47.62,76712.62,0.0,0.98231,2e-05,1.66615]
[1779185840293,47.62,76712.54,0.0,0.98231,2e-05,1.66561]
[1779185843563,47.62,76712.42,0.0,0.98231,2e-05,1.66574]
[1779185843615,47.62,76712.42,0.0,0.98231,2e-05,1.66574]
[1779185849675,47.61,76712.49,0.0,0.98232,2e-05,1.66511]
[1779185849727,47.61,76712.49,0.0,0.98232,2e-05,1.66511]
[1779185855778,47.61,76712.18,0.0,0.98232,2e-05,1.66531]
[1779185855830,47.61,76712.18,0.0,0.98232,2e-05,1.66531]
[1779185855879,47.61,76712.8,0.0,0.98238,2e-05,1.66011]
[1779185861904,47.61,76714.31,0.0,0.98242,2e-05,1.6569]
[1779185861956,47.61,76714.31,0.0,0.98242,2e-05,1.6569]
[1779185862447,47.61,76709.1,0.0,0.98229,2e-05,1.66665]
[1779185863454,47.6,76705.8,0.0,0.98221,2e-05,1.67285]
[1779185866476,47.6,76710.43,0.0,0.98233,2e-05,1.66369]
[1779185868028,47.6,76710.92,0.0,0.98234,2e-05,1.66267]
[1779185868080,47.6,76710.92,0.0,0.98234,2e-05,1.66267]
[1779185873525,47.6,76711.1,0.0,0.98235,2e-05,1.66178]
[1779185874165,47.6,76711.1,0.0,0.98235,2e-05,1.66178]
[1779185874216,47.6,76711.1,0.0,0.98235,2e-05,1.66178]
[1779185879015,47.6,76711.04,0.0,0.98236,2e-05,1.66144]
[1779185880279,47.59,76710.97,0.0,0.98236,2e-05,1.66148]
[1779185880330,47.59,76710.97,0.0,0.98236,2e-05,1.66148]
[1779185882435,47.59,76711.12,0.0,0.98236,2e-05,1.66102]
[1779185886392,47.59,76711.95,0.0,0.98239,2e-05,1.65909]
[1779185886432,47.59,76711.95,0.0,0.98239,2e-05,1.65909]
[1779185890644,47.59,76708.8,0.0,0.98232,2e-05,1.66465]
[1779185892494,47.59,76708.72,0.0,0.98232,2e-05,1.6647]
[1779185892546,47.59,76708.72,0.0,0.98232,2e-05,1.6647]
[1779185895301,47.59,76708.44,0.0,0.98231,2e-05,1.66496]
[1779185898583,47.58,76708.18,0.0,0.98231,2e-05,1.66517]
[1779185898635,47.58,76708.18,0.0,0.98231,2e-05,1.66517]
[1779185902482,47.58,76708.72,0.0,0.98233,2e-05,1.66377]
[1779185907390,47.58,76708.83,0.0,0.98234,2e-05,1.6631]
[1779185907441,47.58,76708.83,0.0,0.98234,2e-05,1.6631]
[1779185908260,47.58,76708.83,0.0,0.98234,2e-05,1.66301]
[1779185911790,47.58,76708.65,0.0,0.98237,2e-05,1.65947]
[1779185913504,47.57,76708.72,0.0,0.98238,2e-05,1.65926]
[1779185913556,47.57,76708.72,0.0,0.98238,2e-05,1.65926]
[1779185918841,47.57,76710.94,0.0,0.98244,2e-05,1.65454]
[1779185919615,47.57,76710.94,0.0,0.98244,2e-05,1.65454]
[1779185919666,47.57,76710.94,0.0,0.98244,2e-05,1.65454]
[1779185924883,47.57,76708.04,0.0,0.98237,2e-05,1.65963]
[1779185925711,47.57,76708.04,0.0,0.98237,2e-05,1.65963]
[1779185925763,47.57,76708.04,0.0,0.98237,2e-05,1.65963]
[1779185931830,47.57,76708.26,0.0,0.98238,2e-05,1.65888]
[1779185931882,47.57,76708.26,0.0,0.98238,2e-05,1.65888]
[1779185936967,47.57,76710.12,0.0,0.98243,2e-05,1.65523]
[1779185937942,47.57,76710.12,0.0,0.98243,2e-05,1.65523]
[1779185937993,47.57,76710.12,0.0,0.98243,2e-05,1.65523]
[1779185943009,47.56,76709.05,0.0,0.98241,2e-05,1.65679]
[1779185944072,47.56,76709.09,0.0,0.98241,2e-05,1.65664]
[1779185944123,47.56,76709.09,0.0,0.98241,2e-05,1.65664]
[1779185947043,47.56,76700.59,0.0,0.98221,2e-05,1.67262]
[1779185948050,47.56,76694.79,0.0,0.98207,2e-05,1.68365]
[1779185950173,47.56,76695.79,0.0,0.98209,2e-05,1.6816]
[1779185950224,47.56,76695.79,0.0,0.98209,2e-05,1.6816]
[1779185956280,47.56,76695.44,0.0,0.98209,2e-05,1.68168]
[1779185956332,47.56,76695.44,0.0,0.98209,2e-05,1.68168]
[1779185961141,47.55,76699.06,0.0,0.98219,2e-05,1.6739]
[1779185962394,47.55,76699.06,0.0,0.98219,2e-05,1.6739]
[1779185962446,47.55,76699.06,0.0,0.98219,2e-05,1.6739]
[1779185966177,47.55,76702.67,0.0,0.98229,2e-05,1.66646]
[1779185971183,47.54,76702.41,0.0,0.98228,2e-05,1.66657]
[1779185971235,47.54,76702.41,0.0,0.98228,2e-05,1.66657]
[1779185971284,47.54,76701.17,0.0,0.98229,2e-05,1.6654]
[1779185975240,47.55,76708.36,0.0,0.98245,2e-05,1.65236]
[1779185976246,47.55,76714.35,0.0,0.9826,2e-05,1.64095]
[1779185977389,47.55,76714.35,0.0,0.9826,2e-05,1.64095]
[1779185977440,47.55,76714.35,0.0,0.9826,2e-05,1.64095]
[1779185983394,47.54,76714.23,0.0,0.9826,2e-05,1.64084]
[1779185983446,47.54,76714.23,0.0,0.9826,2e-05,1.64084]
[1779185985310,47.54,76717.88,0.0,0.98269,2e-05,1.63381]
[1779185989478,47.54,76719.35,0.0,0.98272,2e-05,1.63093]
[1779185989529,47.54,76719.35,0.0,0.98272,2e-05,1.63093]
[1779185995603,47.56,76719.32,0.0,0.9827,2e-05,1.63282]
[1779185995654,47.56,76719.32,0.0,0.9827,2e-05,1.63282]
[1779185997394,47.56,76722.57,0.0,0.98276,2e-05,1.62813]
[1779186001709,47.57,76724.86,0.0,0.98279,2e-05,1.62529]
[1779186001750,47.57,76724.86,0.0,0.98279,2e-05,1.62529]
[1779186002429,47.58,76732.0,0.0,0.98295,2e-05,1.61293]
[1779186004443,47.59,76728.79,0.0,0.98286,2e-05,1.61992]
[1779186006457,47.59,76725.56,0.0,0.98277,2e-05,1.62693]
[1779186007822,47.59,76725.56,0.0,0.98277,2e-05,1.62693]
[1779186007874,47.59,76725.56,0.0,0.98277,2e-05,1.62693]
[1779186009477,47.6,76719.11,0.0,0.9826,2e-05,1.64048]
[1779186010485,47.61,76714.85,0.0,0.9825,2e-05,1.64898]
[1779186013941,47.61,76715.26,0.0,0.9825,2e-05,1.64909]
[1779186013993,47.61,76715.26,0.0,0.9825,2e-05,1.64909]
[1779186015521,47.62,76702.22,0.0,0.98217,2e-05,1.67523]
[1779186016527,47.62,76695.59,0.0,0.982,2e-05,1.68837]
[1779186020038,47.63,76695.25,0.0,0.98199,2e-05,1.6894]
[1779186020090,47.63,76695.25,0.0,0.98199,2e-05,1.6894]
[1779186026141,47.64,76697.52,0.0,0.98201,2e-05,1.68804]
[1779186026193,47.64,76697.52,0.0,0.98201,2e-05,1.68804]
[1779186031633,47.66,76697.36,0.0,0.98201,2e-05,1.68712]
[1779186034820,47.66,76697.28,0.0,0.982,2e-05,1.68802]
[1779186034872,47.66,76697.28,0.0,0.982,2e-05,1.68802]
[1779186040929,47.68,76697.54,0.0,0.98198,2e-05,1.68976]
[1779186040981,47.68,76697.54,0.0,0.98198,2e-05,1.68976]
[1779186041964,47.68,76695.99,0.0,0.98193,2e-05,1.69348]
[1779186047051,47.69,76696.43,0.0,0.98192,2e-05,1.69409]
[1779186047103,47.69,76696.43,0.0,0.98192,2e-05,1.69409]
[1779186048753,47.7,76691.75,0.0,0.98179,2e-05,1.70423]
[1779186053156,47.71,76690.78,0.0,0.98176,2e-05,1.70696]
[1779186053208,47.71,76690.78,0.0,0.98176,2e-05,1.70696]
[1779186058824,47.71,76694.6,0.0,0.98185,2e-05,1.69948]
[1779186059270,47.71,76694.6,0.0,0.98185,2e-05,1.69948]
[1779186059323,47.71,76694.6,0.0,0.98185,2e-05,1.69948]
[1779186064866,47.7,76697.2,0.0,0.98192,2e-05,1.69393]
[1779186065378,47.7,76697.2,0.0,0.98192,2e-05,1.69393]
[1779186065430,47.7,76697.2,0.0,0.98192,2e-05,1.69393]
[1779186071485,47.7,76696.99,0.0,0.98193,2e-05,1.69351]
[1779186071537,47.7,76696.99,0.0,0.98193,2e-05,1.69351]
[1779186077571,47.69,76697.01,0.0,0.98194,2e-05,1.69265]
[1779186077623,47.69,76697.01,0.0,0.98194,2e-05,1.69265]
[1779186082992,47.68,76696.67,0.0,0.98195,2e-05,1.69187]
[1779186083691,47.68,76696.67,0.0,0.98195,2e-05,1.69187]
[1779186083743,47.68,76696.67,0.0,0.98195,2e-05,1.69187]
[1779186084621,47.68,76696.5,0.0,0.98195,2e-05,1.69204]
[1779186085008,47.68,76696.7,0.0,0.98195,2e-05,1.6915]
[1779186090042,47.67,76696.39,0.0,0.98196,2e-05,1.69131]
[1779186095077,47.67,76698.36,0.0,0.98205,2e-05,1.68332]
[1779186100112,47.67,76698.7,0.0,0.98207,2e-05,1.68197]
[1779186105150,47.66,76705.48,0.0,0.98224,2e-05,1.66831]
[1779186110185,47.66,76705.27,0.0,0.98224,2e-05,1.66813]
[1779186115220,47.65,76708.49,0.0,0.98233,2e-05,1.66143]
[1779186120255,47.65,76705.28,0.0,0.98225,2e-05,1.66702]
[1779186125290,47.65,76703.74,0.0,0.98223,2e-05,1.66937]
[1779186130325,47.64,76703.37,0.0,0.98222,2e-05,1.66949]
[1779186135359,47.64,76702.67,0.0,0.98221,2e-05,1.67023]
[1779186140395,47.63,76702.62,0.0,0.98222,2e-05,1.66973]
[1779186145438,47.63,76696.01,0.0,0.98207,2e-05,1.68177]
[1779186150473,47.63,76698.13,0.0,0.98213,2e-05,1.67702]
[1779186155507,47.62,76701.69,0.0,0.98226,2e-05,1.66617]
[1779186160543,47.62,76699.06,0.0,0.9822,2e-05,1.67063]
[1779186165577,47.61,76699.12,0.0,0.98221,2e-05,1.66992]
[1779186170614,47.61,76697.84,0.0,0.98219,2e-05,1.67178]
[1779186175649,47.61,76697.88,0.0,0.98219,2e-05,1.67111]
[1779186180684,47.6,76700.26,0.0,0.98226,2e-05,1.66598]
[1779186183705,47.6,76710.93,0.0,0.98252,2e-05,1.64541]
[1779186188739,47.6,76709.93,0.0,0.9825,2e-05,1.64695]
[1779186193778,47.6,76720.72,0.0,0.98276,2e-05,1.62628]
[1779186195799,47.6,76731.91,0.0,0.98302,2e-05,1.60535]
[1779186197807,47.6,76742.42,0.0,0.98326,2e-05,1.58596]
[1779186199820,47.6,76731.5,0.0,0.98301,2e-05,1.60616]
[1779186204855,47.6,76730.6,0.0,0.98299,2e-05,1.60779]
[1779186209891,47.6,76732.25,0.0,0.98303,2e-05,1.60467]
[1779186214928,47.6,76730.7,0.0,0.98303,2e-05,1.60413]
[1779186219963,47.6,76730.7,0.0,0.98303,2e-05,1.60409]
[1779186224997,47.6,76732.41,0.0,0.98307,2e-05,1.60087]
[1779186230034,47.59,76732.5,0.0,0.98307,2e-05,1.60068]
[1779186237352,47.6,76731.82,0.0,0.98305,2e-05,1.60244]
[1779186243124,47.6,76731.67,0.0,0.98305,2e-05,1.60263]
[1779186250174,47.6,76731.47,0.0,0.98304,2e-05,1.60291]
[1779186255208,47.61,76736.88,0.0,0.98314,2e-05,1.5954]
[1779186257223,47.61,76741.71,0.0,0.98325,2e-05,1.58651]
[1779186262258,47.62,76745.69,0.0,0.98333,2e-05,1.57983]
[1779186263458,47.62,76745.28,0.0,0.98332,2e-05,1.58111]
[1779186264272,47.63,76745.34,0.0,0.98331,2e-05,1.58153]
[1779186268668,47.64,76745.6,0.0,0.98329,2e-05,1.58316]
[1779186268719,47.64,76745.6,0.0,0.98329,2e-05,1.58316]
[1779186272334,47.65,76743.14,0.0,0.98324,2e-05,1.58639]
[1779186274793,47.66,76743.19,0.0,0.98323,2e-05,1.58733]
[1779186274844,47.66,76743.19,0.0,0.98323,2e-05,1.58733]
[1779186280878,47.67,76743.22,0.0,0.98321,2e-05,1.5888]
[1779186280929,47.67,76743.22,0.0,0.98321,2e-05,1.5888]
[1779186287433,47.69,76735.79,0.0,0.983,2e-05,1.60604]
[1779186288441,47.7,76726.96,0.0,0.98279,2e-05,1.62295]
[1779186290223,47.7,76726.96,0.0,0.98279,2e-05,1.62295]
[1779186290275,47.7,76726.96,0.0,0.98279,2e-05,1.62295]
[1779186290293,47.7,76720.49,0.0,0.98262,2e-05,1.63596]
[1779186296315,47.71,76719.75,0.0,0.98259,2e-05,1.63864]
[1779186296347,47.71,76719.75,0.0,0.98259,2e-05,1.63864]
[1779186299518,47.72,76725.44,0.0,0.9827,2e-05,1.62952]
[1779186302439,47.72,76727.99,0.0,0.98276,2e-05,1.62463]
[1779186302491,47.72,76727.99,0.0,0.98276,2e-05,1.62463]
[1779186304552,47.72,76731.52,0.0,0.98285,2e-05,1.61789]
[1779186305559,47.72,76735.52,0.0,0.98294,2e-05,1.61042]
[1779186308534,47.72,76736.82,0.0,0.98297,2e-05,1.60796]
[1779186308585,47.72,76736.82,0.0,0.98297,2e-05,1.60796]
[1779186313615,47.72,76735.8,0.0,0.98295,2e-05,1.60971]
[1779186314627,47.72,76735.8,0.0,0.98295,2e-05,1.60971]
[1779186314678,47.72,76735.8,0.0,0.98295,2e-05,1.60971]
[1779186320787,47.72,76737.04,0.0,0.98298,2e-05,1.60729]
[1779186320839,47.72,76737.04,0.0,0.98298,2e-05,1.60729]
[1779186326863,47.72,76738.31,0.0,0.98301,2e-05,1.60481]
[1779186326915,47.72,76738.31,0.0,0.98301,2e-05,1.60481]
[1779186331741,47.72,76741.26,0.0,0.98312,2e-05,1.59591]
[1779186332960,47.72,76741.26,0.0,0.98312,2e-05,1.59591]
[1779186333011,47.72,76741.26,0.0,0.98312,2e-05,1.59591]
[1779186339075,47.72,76743.33,0.0,0.98316,2e-05,1.59212]
[1779186339127,47.72,76743.33,0.0,0.98316,2e-05,1.59212]
[1779186345177,47.72,76742.86,0.0,0.98315,2e-05,1.59301]
[1779186345228,47.72,76742.86,0.0,0.98315,2e-05,1.59301]
[1779186346130,47.72,76742.51,0.0,0.98314,2e-05,1.59366]
[1779186352890,47.72,76743.86,0.0,0.98318,2e-05,1.59121]
[1779186353940,47.72,76743.86,0.0,0.98318,2e-05,1.59121]
[1779186353992,47.72,76743.86,0.0,0.98318,2e-05,1.59121]
[1779186360056,47.72,76743.96,0.0,0.98318,2e-05,1.59106]
[1779186360108,47.72,76743.96,0.0,0.98318,2e-05,1.59106]
[1779186366160,47.72,76744.2,0.0,0.98318,2e-05,1.59063]
[1779186366212,47.72,76744.2,0.0,0.98318,2e-05,1.59063]
[1779186372023,47.72,76745.05,0.0,0.9832,2e-05,1.58915]
[1779186372732,47.72,76745.05,0.0,0.9832,2e-05,1.58915]
[1779186372786,47.72,76745.05,0.0,0.9832,2e-05,1.58915]
[1779186378379,47.72,76744.77,0.0,0.98319,2e-05,1.58967]
[1779186378431,47.72,76744.77,0.0,0.98319,2e-05,1.58967]
[1779186384514,47.72,76744.27,0.0,0.98318,2e-05,1.59065]
[1779186384566,47.72,76744.27,0.0,0.98318,2e-05,1.59065]
[1779186390585,47.72,76744.71,0.0,0.98319,2e-05,1.58987]
[1779186390637,47.72,76744.71,0.0,0.98319,2e-05,1.58987]
[1779186391157,47.72,76744.84,0.0,0.98323,2e-05,1.58628]
[1779186394439,47.72,76744.43,0.0,0.98322,2e-05,1.58705]
[1779186396698,47.72,76744.39,0.0,0.98322,2e-05,1.58715]
[1779186396749,47.72,76744.39,0.0,0.98322,2e-05,1.58715]
[1779186402234,47.72,76745.54,0.0,0.98324,2e-05,1.5851]
[1779186402811,47.72,76745.54,0.0,0.98324,2e-05,1.5851]
[1779186402863,47.72,76745.54,0.0,0.98324,2e-05,1.5851]
[1779186408276,47.72,76745.47,0.0,0.98324,2e-05,1.5853]
[1779186408906,47.72,76745.47,0.0,0.98324,2e-05,1.5853]
[1779186408958,47.72,76745.47,0.0,0.98324,2e-05,1.5853]
[1779186414320,47.72,76744.99,0.0,0.98323,2e-05,1.58626]
[1779186417714,47.72,76745.12,0.0,0.98323,2e-05,1.58605]
[1779186417766,47.72,76745.12,0.0,0.98323,2e-05,1.58605]
[1779186423833,47.72,76743.27,0.0,0.98319,2e-05,1.58948]
[1779186423885,47.72,76743.27,0.0,0.98319,2e-05,1.58948]
[1779186429426,47.72,76743.52,0.0,0.98319,2e-05,1.58905]
[1779186429948,47.72,76743.52,0.0,0.98319,2e-05,1.58905]
[1779186430000,47.72,76743.52,0.0,0.98319,2e-05,1.58905]
[1779186435468,47.72,76742.15,0.0,0.98316,2e-05,1.59158]
[1779186436058,47.72,76742.15,0.0,0.98316,2e-05,1.59158]
[1779186436116,47.72,76742.15,0.0,0.98316,2e-05,1.59158]
[1779186442183,47.72,76742.21,0.0,0.98316,2e-05,1.59147]
[1779186442234,47.72,76742.21,0.0,0.98316,2e-05,1.59147]
[1779186448279,47.72,76742.45,0.0,0.98317,2e-05,1.59102]
[1779186448331,47.72,76742.45,0.0,0.98317,2e-05,1.59102]
[1779186454389,47.72,76742.45,0.0,0.98317,2e-05,1.59102]
[1779186454441,47.72,76742.45,0.0,0.98317,2e-05,1.59102]
[1779186454490,47.72,76745.23,0.0,0.98327,2e-05,1.58257]
[1779186460498,47.72,76747.31,0.0,0.98331,2e-05,1.57883]
[1779186460550,47.72,76747.31,0.0,0.98331,2e-05,1.57883]
[1779186466619,47.72,76746.32,0.0,0.98329,2e-05,1.58071]
[1779186466670,47.72,76746.32,0.0,0.98329,2e-05,1.58071]
[1779186468699,47.72,76754.74,0.0,0.98348,2e-05,1.56545]
[1779186469706,47.72,76758.24,0.0,0.98356,2e-05,1.55914]
[1779186472709,47.72,76758.77,0.0,0.98357,2e-05,1.55828]
[1779186472718,47.72,76758.77,0.0,0.98357,2e-05,1.55828]
[1779186475748,47.72,76753.3,0.0,0.98344,2e-05,1.56839]
[1779186481475,47.73,76754.56,0.0,0.98347,2e-05,1.56624]
[1779186481527,47.73,76754.56,0.0,0.98347,2e-05,1.56624]
[1779186487546,47.73,76755.0,0.0,0.98348,2e-05,1.56566]
[1779186487599,47.73,76753.98,0.0,0.98346,2e-05,1.56755]
[1779186492866,47.73,76755.53,0.0,0.98349,2e-05,1.56494]
[1779186493649,47.73,76755.53,0.0,0.98349,2e-05,1.56494]
[1779186493700,47.73,76755.53,0.0,0.98349,2e-05,1.56494]
[1779186499773,47.73,76755.25,0.0,0.98348,2e-05,1.56562]
[1779186499824,47.73,76755.25,0.0,0.98348,2e-05,1.56562]
[1779186504951,47.73,76757.27,0.0,0.98352,2e-05,1.56221]
[1779186505869,47.73,76757.27,0.0,0.98352,2e-05,1.56221]
[1779186505920,47.73,76757.27,0.0,0.98352,2e-05,1.56221]
[1779186510993,47.73,76759.33,0.0,0.98356,2e-05,1.55874]
[1779186511960,47.73,76759.33,0.0,0.98356,2e-05,1.55874]
[1779186512015,47.73,76759.33,0.0,0.98356,2e-05,1.55874]
[1779186512045,47.73,76758.5,0.0,0.98358,2e-05,1.55698]
[1779186518074,47.74,76759.17,0.0,0.98359,2e-05,1.55603]
[1779186518126,47.74,76759.17,0.0,0.98359,2e-05,1.55603]
[1779186524271,47.74,76760.63,0.0,0.98362,2e-05,1.55373]
[1779186524323,47.74,76760.63,0.0,0.98362,2e-05,1.55373]
[1779186530293,47.74,76760.5,0.0,0.98361,2e-05,1.55434]
[1779186530345,47.74,76760.5,0.0,0.98361,2e-05,1.55434]
[1779186536416,47.74,76760.5,0.0,0.98361,2e-05,1.55472]
[1779186536468,47.74,76760.5,0.0,0.98361,2e-05,1.55472]
[1779186542209,47.75,76761.95,0.0,0.98363,2e-05,1.55253]
[1779186545300,47.75,76764.63,0.0,0.98369,2e-05,1.54783]
[1779186545351,47.75,76764.63,0.0,0.98369,2e-05,1.54783]
[1779186551390,47.75,76768.6,0.0,0.98378,2e-05,1.54121]
[1779186551442,47.75,76768.6,0.0,0.98378,2e-05,1.54121]
[1779186557510,47.75,76770.73,0.0,0.98382,2e-05,1.53793]
[1779186557562,47.75,76770.73,0.0,0.98382,2e-05,1.53793]
[1779186563614,47.76,76774.63,0.0,0.9839,2e-05,1.53157]
[1779186563666,47.76,76774.63,0.0,0.9839,2e-05,1.53157]
[1779186569711,47.76,76772.45,0.0,0.98384,2e-05,1.53614]
[1779186569763,47.76,76772.45,0.0,0.98384,2e-05,1.53614]
[1779186571413,47.77,76772.65,0.0,0.98387,2e-05,1.53281]
[1779186575809,47.77,76772.56,0.0,0.98387,2e-05,1.53341]
[1779186575860,47.77,76772.56,0.0,0.98387,2e-05,1.53341]
[1779186578463,47.77,76769.34,0.0,0.98379,2e-05,1.5395]
[1779186581915,47.77,76769.68,0.0,0.98379,2e-05,1.5393]
[1779186581967,47.77,76769.68,0.0,0.98379,2e-05,1.5393]
[1779186584504,47.78,76766.17,0.0,0.98371,2e-05,1.5459]
[1779186585512,47.78,76762.91,0.0,0.98364,2e-05,1.55186]
[1779186588048,47.78,76763.2,0.0,0.98364,2e-05,1.55142]
[1779186588100,47.78,76763.2,0.0,0.98364,2e-05,1.55142]
[1779186594147,47.78,76763.07,0.0,0.98363,2e-05,1.55198]
[1779186594199,47.78,76763.07,0.0,0.98363,2e-05,1.55198]
[1779186594654,47.78,76763.07,0.0,0.98363,2e-05,1.55198]
[1779186595586,47.78,76768.96,0.0,0.98376,2e-05,1.54179]
[1779186599618,47.78,76772.56,0.0,0.98384,2e-05,1.53575]
[1779186600282,47.78,76772.56,0.0,0.98384,2e-05,1.53575]
[1779186600334,47.78,76772.56,0.0,0.98384,2e-05,1.53575]
[1779186603647,47.79,76778.41,0.0,0.98396,2e-05,1.52575]
[1779186604653,47.79,76787.32,0.0,0.98415,2e-05,1.51008]
[1779186605660,47.79,76786.07,0.0,0.98413,2e-05,1.51244]
[1779186609527,47.79,76785.77,0.0,0.98411,2e-05,1.5134]
[1779186609579,47.79,76785.77,0.0,0.98411,2e-05,1.5134]
[1779186613717,47.8,76778.72,0.0,0.98395,2e-05,1.52665]
[1779186615613,47.8,76777.71,0.0,0.98393,2e-05,1.52857]
[1779186615664,47.8,76777.71,0.0,0.98393,2e-05,1.52857]
[1779186621757,47.8,76778.68,0.0,0.98394,2e-05,1.52746]
[1779186621809,47.8,76778.68,0.0,0.98394,2e-05,1.52746]
[1779186624794,47.81,76781.82,0.0,0.984,2e-05,1.5225]
[1779186625800,47.81,76785.18,0.0,0.98407,2e-05,1.51667]
[1779186627841,47.81,76785.13,0.0,0.98407,2e-05,1.51691]
[1779186627894,47.81,76785.13,0.0,0.98407,2e-05,1.51691]
[1779186632850,47.81,76785.92,0.0,0.98411,2e-05,1.5131]
[1779186633961,47.81,76785.92,0.0,0.98411,2e-05,1.5131]
[1779186634019,47.81,76785.92,0.0,0.98411,2e-05,1.5131]
[1779186635070,47.82,76788.79,0.0,0.98417,2e-05,1.50818]
[1779186640062,47.82,76792.53,0.0,0.98424,2e-05,1.50242]
[1779186640114,47.82,76792.53,0.0,0.98424,2e-05,1.50242]
[1779186646158,47.83,76793.27,0.0,0.98425,2e-05,1.50212]
[1779186646210,47.83,76793.27,0.0,0.98425,2e-05,1.50212]
[1779186647956,47.83,76787.39,0.0,0.98411,2e-05,1.51298]
[1779186652259,47.83,76789.84,0.0,0.98416,2e-05,1.50911]
[1779186652310,47.83,76789.84,0.0,0.98416,2e-05,1.50911]
[1779186658359,47.84,76790.37,0.0,0.98416,2e-05,1.50911]
[1779186658410,47.84,76790.37,0.0,0.98416,2e-05,1.50911]
[1779186661051,47.85,76793.83,0.0,0.98423,2e-05,1.50365]
[1779186662058,47.85,76798.21,0.0,0.98432,2e-05,1.49613]
[1779186664457,47.85,76799.12,0.0,0.98434,2e-05,1.49472]
[1779186664509,47.85,76799.12,0.0,0.98434,2e-05,1.49472]
[1779186666086,47.85,76794.46,0.0,0.98423,2e-05,1.50343]
[1779186668100,47.85,76791.5,0.0,0.98416,2e-05,1.50896]
[1779186673291,47.86,76789.74,0.0,0.98412,2e-05,1.51267]
[1779186673343,47.86,76789.74,0.0,0.98412,2e-05,1.51267]
[1779186679390,47.86,76790.56,0.0,0.98412,2e-05,1.51212]
[1779186679441,47.86,76790.56,0.0,0.98412,2e-05,1.51212]
[1779186682198,47.87,76793.64,0.0,0.98418,2e-05,1.50729]
[1779186685483,47.87,76794.23,0.0,0.98419,2e-05,1.50656]
[1779186685535,47.87,76794.23,0.0,0.98419,2e-05,1.50656]
[1779186688652,47.88,76801.3,0.0,0.98434,2e-05,1.49498]
[1779186689248,47.88,76806.54,0.0,0.98445,2e-05,1.48584]
[1779186691620,47.88,76807.13,0.0,0.98446,2e-05,1.48501]
[1779186691858,47.88,76813.5,0.0,0.98462,2e-05,1.47116]
[1779186692118,47.88,76813.5,0.0,0.98462,2e-05,1.47116]
[1779186692277,47.88,76820.51,0.0,0.98477,2e-05,1.4591]
[1779186693288,47.88,76823.44,0.0,0.98483,2e-05,1.45431]
[1779186695301,47.89,76826.96,0.0,0.9849,2e-05,1.44879]
[1779186697720,47.89,76829.36,0.0,0.98494,2e-05,1.44495]
[1779186697772,47.89,76829.36,0.0,0.98494,2e-05,1.44495]
[1779186702351,47.9,76825.18,0.0,0.98484,2e-05,1.45357]
[1779186703850,47.9,76826.34,0.0,0.98486,2e-05,1.45182]
[1779186703904,47.9,76826.34,0.0,0.98486,2e-05,1.45182]
[1779186709400,47.91,76825.45,0.0,0.98482,2e-05,1.45473]
[1779186709935,47.91,76825.45,0.0,0.98482,2e-05,1.45473]
[1779186709987,47.91,76825.45,0.0,0.98482,2e-05,1.45473]
[1779186716037,47.92,76826.37,0.0,0.98483,2e-05,1.45405]
[1779186716090,47.92,76826.37,0.0,0.98483,2e-05,1.45405]
[1779186721484,47.93,76822.9,0.0,0.98474,2e-05,1.46175]
[1779186722132,47.93,76822.9,0.0,0.98474,2e-05,1.46175]
[1779186722222,47.93,76822.9,0.0,0.98474,2e-05,1.46175]
[1779186722491,47.93,76818.7,0.0,0.98465,2e-05,1.46918]
[1779186723498,47.93,76815.0,0.0,0.98457,2e-05,1.47577]
[1779186726519,47.94,76815.34,0.0,0.98457,2e-05,1.47573]
[1779186728249,47.94,76815.74,0.0,0.98457,2e-05,1.47522]
[1779186728302,47.94,76815.74,0.0,0.98457,2e-05,1.47522]
[1779186729540,47.94,76820.38,0.0,0.98467,2e-05,1.46757]
[1779186732561,47.94,76824.07,0.0,0.98474,2e-05,1.46181]
[1779186734576,47.95,76827.86,0.0,0.98481,2e-05,1.45572]
[1779186737435,47.95,76829.14,0.0,0.98483,2e-05,1.45394]
[1779186737567,47.95,76829.14,0.0,0.98483,2e-05,1.45394]
[1779186742632,47.96,76834.17,0.0,0.98492,2e-05,1.44666]
[1779186743562,47.96,76834.17,0.0,0.98492,2e-05,1.44666]
[1779186743614,47.96,76834.17,0.0,0.98492,2e-05,1.44666]
[1779186743639,47.96,76837.45,0.0,0.98499,2e-05,1.44153]
[1779186746660,47.97,76833.9,0.0,0.9849,2e-05,1.44826]
[1779186747667,47.97,76837.04,0.0,0.98497,2e-05,1.44315]
[1779186749663,47.97,76837.11,0.0,0.98497,2e-05,1.44327]
[1779186749720,47.97,76837.11,0.0,0.98497,2e-05,1.44327]
[1779186751695,47.97,76837.75,0.0,0.985,2e-05,1.43972]
[1779186754716,47.98,76841.19,0.0,0.98506,2e-05,1.43463]
[1779186755772,47.98,76841.19,0.0,0.98506,2e-05,1.43463]
[1779186755824,47.98,76841.19,0.0,0.98506,2e-05,1.43463]
[1779186761889,47.99,76842.96,0.0,0.98508,2e-05,1.43317]
[1779186761906,47.99,76843.92,0.0,0.9851,2e-05,1.4318]
[1779186764786,48.0,76847.83,0.0,0.98517,2e-05,1.426]
[1779186765793,48.0,76851.62,0.0,0.98525,2e-05,1.41991]
[1779186766800,48.0,76845.73,0.0,0.98512,2e-05,1.43008]
[1779186768000,48.0,76844.54,0.0,0.98509,2e-05,1.43235]
[1779186768051,48.0,76844.54,0.0,0.98509,2e-05,1.43235]
[1779186774118,48.01,76842.48,0.0,0.98504,2e-05,1.4371]
[1779186774170,48.01,76842.48,0.0,0.98504,2e-05,1.4371]
[1779186779894,48.03,76847.02,0.0,0.98511,2e-05,1.4312]
[1779186780201,48.03,76847.02,0.0,0.98511,2e-05,1.4312]
[1779186780253,48.03,76847.02,0.0,0.98511,2e-05,1.4312]
[1779186782917,48.03,76842.47,0.0,0.985,2e-05,1.43966]
[1779186786314,48.03,76843.38,0.0,0.98502,2e-05,1.43861]
[1779186786366,48.03,76843.38,0.0,0.98502,2e-05,1.43861]
[1779186787891,48.04,76843.41,0.0,0.98501,2e-05,1.43881]
[1779186787953,48.04,76845.46,0.0,0.98505,2e-05,1.43584]
[1779186795009,48.05,76845.49,0.0,0.98503,2e-05,1.43754]
[1779186801045,48.06,76847.74,0.0,0.98506,2e-05,1.43526]
[1779186806080,48.07,76848.4,0.0,0.98506,2e-05,1.43542]
[1779186812122,48.08,76849.08,0.0,0.98508,2e-05,1.43262]
[1779186817157,48.09,76850.54,0.0,0.9851,2e-05,1.43145]
[1779186820178,48.1,76846.22,0.0,0.985,2e-05,1.4395]
[1779186825212,48.11,76846.79,0.0,0.985,2e-05,1.43973]
[1779186830249,48.12,76846.79,0.0,0.98498,2e-05,1.44095]
[1779186835284,48.12,76845.86,0.0,0.98495,2e-05,1.44372]
[1779186840319,48.13,76849.38,0.0,0.98501,2e-05,1.43896]
[1779186842333,48.14,76851.97,0.0,0.98506,2e-05,1.43508]
[1779186843340,48.14,76857.02,0.0,0.98516,2e-05,1.42684]
[1779186844347,48.14,76860.53,0.0,0.98522,2e-05,1.42123]
[1779186846360,48.14,76863.12,0.0,0.98527,2e-05,1.41745]
[1779186847368,48.15,76865.93,0.0,0.98532,2e-05,1.41305]
[1779186848375,48.15,76875.05,0.0,0.98551,2e-05,1.39823]
[1779186849383,48.15,76888.13,0.0,0.98576,2e-05,1.3771]
[1779186850390,48.15,76893.95,0.0,0.98587,2e-05,1.36799]
[1779186852926,48.16,76899.19,0.0,0.98596,2e-05,1.36062]
[1779186854039,48.16,76899.19,0.0,0.98596,2e-05,1.36062]
[1779186854417,48.16,76901.93,0.0,0.98601,2e-05,1.35658]
[1779186859453,48.18,76897.21,0.0,0.9859,2e-05,1.36611]
[1779186860460,48.18,76894.69,0.0,0.98584,2e-05,1.37056]
[1779186862479,48.19,76886.03,0.0,0.98566,2e-05,1.38539]
[1779186863486,48.19,76881.45,0.0,0.98557,2e-05,1.39323]
[1779186868520,48.2,76880.26,0.0,0.98552,2e-05,1.39678]
[1779186871542,48.21,76879.82,0.0,0.98553,2e-05,1.39534]
[1779186878590,48.22,76878.93,0.0,0.98549,2e-05,1.39901]
[1779186884633,48.24,76877.93,0.0,0.98545,2e-05,1.40252]
[1779186886020,48.24,76877.93,0.0,0.98545,2e-05,1.40252]
[1779186886647,48.24,76879.0,0.0,0.98546,2e-05,1.40136]
[1779186891682,48.25,76875.44,0.0,0.98537,2e-05,1.40876]
[1779186892689,48.25,76870.59,0.0,0.98527,2e-05,1.41712]
[1779186895710,48.26,76869.24,0.0,0.98523,2e-05,1.42021]
[1779186900745,48.27,76868.15,0.0,0.98519,2e-05,1.42339]
[1779186901752,48.27,76862.54,0.0,0.98508,2e-05,1.43305]
[1779186906786,48.28,76855.52,0.0,0.98492,2e-05,1.44612]
[1779186907794,48.28,76852.04,0.0,0.98484,2e-05,1.45226]
[1779186909807,48.29,76851.51,0.0,0.98482,2e-05,1.4536]
[1779186914844,48.3,76852.07,0.0,0.98482,2e-05,1.45394]
[1779186919878,48.3,76850.93,0.0,0.98478,2e-05,1.45696]
[1779186922899,48.31,76846.58,0.0,0.98468,2e-05,1.465]
[1779186927935,48.31,76843.6,0.0,0.98461,2e-05,1.47108]
[1779186930956,48.32,76851.81,0.0,0.98477,2e-05,1.45766]
[1779186931962,48.32,76859.41,0.0,0.98496,2e-05,1.44183]
[1779186933977,48.32,76861.64,0.0,0.985,2e-05,1.43856]
[1779186939015,48.33,76861.71,0.0,0.98499,2e-05,1.43967]
[1779186944050,48.34,76863.14,0.0,0.985,2e-05,1.43848]
[1779186946063,48.35,76865.67,0.0,0.98505,2e-05,1.43472]
[1779186951098,48.35,76870.1,0.0,0.98512,2e-05,1.42855]
[1779186953112,48.36,76877.25,0.0,0.98526,2e-05,1.41716]
[1779186954119,48.36,76883.16,0.0,0.98538,2e-05,1.40764]
[1779186958148,48.37,76885.94,0.0,0.98542,2e-05,1.40421]
[1779186963182,48.38,76885.6,0.0,0.9854,2e-05,1.40623]
[1779186964189,48.38,76888.46,0.0,0.98545,2e-05,1.40181]
[1779186966204,48.39,76885.93,0.0,0.98539,2e-05,1.40657]
[1779186971238,48.4,76885.12,0.0,0.98536,2e-05,1.40934]
[1779186976275,48.41,76884.27,0.0,0.98533,2e-05,1.41214]
[1779186980303,48.41,76880.83,0.0,0.98524,2e-05,1.41896]
[1779186981310,48.42,76878.08,0.0,0.98518,2e-05,1.42379]
[1779186988358,48.43,76877.68,0.0,0.98515,2e-05,1.42624]
[1779186991380,48.43,76877.13,0.0,0.98517,2e-05,1.42476]
[1779186996415,48.44,76877.61,0.0,0.98516,2e-05,1.42523]
[1779187001453,48.45,76878.57,0.0,0.98516,2e-05,1.4249]
[1779187004475,48.46,76874.46,0.0,0.98507,2e-05,1.43253]
[1779187005481,48.46,76877.04,0.0,0.98512,2e-05,1.42847]
[1779187007496,48.46,76879.64,0.0,0.98517,2e-05,1.42464]
[1779187012531,48.47,76879.8,0.0,0.98516,2e-05,1.42565]
[1779187015552,48.48,76882.9,0.0,0.98521,2e-05,1.42125]
[1779187016558,48.48,76886.69,0.0,0.98528,2e-05,1.41523]
[1779187017566,48.48,76891.22,0.0,0.98537,2e-05,1.40802]
[1779187020587,48.49,76893.82,0.0,0.98541,2e-05,1.40459]
[1779187021594,48.49,76897.26,0.0,0.98548,2e-05,1.39923]
[1779187026628,48.5,76896.19,0.0,0.98544,2e-05,1.40249]
[1779187027636,48.5,76898.81,0.0,0.98549,2e-05,1.39848]
[1779187033677,48.52,76898.15,0.0,0.98545,2e-05,1.40133]
[1779187036029,48.52,76898.31,0.0,0.98545,2e-05,1.40136]
[1779187036122,48.52,76894.76,0.0,0.98537,2e-05,1.40777]
[1779187041733,48.53,76893.53,0.0,0.98533,2e-05,1.4112]
[1779187042740,48.54,76895.92,0.0,0.98538,2e-05,1.40754]
[1779187044755,48.54,76898.15,0.0,0.98542,2e-05,1.40444]
[1779187048991,48.55,76901.49,0.0,0.98547,2e-05,1.4004]
[1779187054825,48.56,76901.86,0.0,0.98549,2e-05,1.39815]
[1779187057846,48.57,76905.81,0.0,0.98555,2e-05,1.39258]
[1779187059860,48.57,76908.25,0.0,0.9856,2e-05,1.38921]
[1779187060866,48.58,76910.53,0.0,0.98564,2e-05,1.3858]
[1779187061874,48.58,76913.76,0.0,0.9857,2e-05,1.38087]
[1779187066909,48.59,76916.74,0.0,0.98574,2e-05,1.37766]
[1779187068028,48.59,76916.74,0.0,0.98574,2e-05,1.37766]
[1779187068129,48.59,76917.02,0.0,0.98573,2e-05,1.37786]
[1779187072019,48.6,76917.63,0.0,0.98574,2e-05,1.37753]
[1779187077987,48.62,76916.52,0.0,0.98568,2e-05,1.38194]
[1779187083022,48.63,76915.45,0.0,0.98564,2e-05,1.38526]
[1779187088057,48.64,76905.04,0.0,0.98542,2e-05,1.40378]
[1779187089064,48.64,76902.36,0.0,0.98536,2e-05,1.40846]
[1779187090028,48.64,76902.36,0.0,0.98536,2e-05,1.40846]
[1779187090071,48.65,76902.64,0.0,0.98536,2e-05,1.40826]
[1779187092085,48.65,76896.92,0.0,0.98524,2e-05,1.41822]
[1779187093091,48.65,76889.97,0.0,0.9851,2e-05,1.43]
[1779187094030,48.65,76889.97,0.0,0.9851,2e-05,1.43]
[1779187094099,48.65,76887.11,0.0,0.98504,2e-05,1.43499]
[1779187098127,48.66,76874.78,0.0,0.98477,2e-05,1.45657]
[1779187099134,48.66,76853.6,0.0,0.98432,2e-05,1.49285]
[1779187100231,48.66,76853.6,0.0,0.98432,2e-05,1.49285]
[1779187100303,48.66,76811.45,0.0,0.9834,2e-05,1.5669]
[1779187101161,48.66,76782.26,0.0,0.98274,2e-05,1.61976]
[1779187102178,48.66,76777.98,0.0,0.98264,2e-05,1.62754]
[1779187103220,48.66,76777.98,0.0,0.98264,2e-05,1.62754]
[1779187103261,48.66,76787.68,0.0,0.98287,2e-05,1.60965]
[1779187104192,48.66,76793.13,0.0,0.98299,2e-05,1.59966]
[1779187105299,48.66,76793.13,0.0,0.98299,2e-05,1.59966]
[1779187107295,48.66,76792.99,0.0,0.98299,2e-05,1.59943]
[1779187109231,48.65,76807.45,0.0,0.98333,2e-05,1.57277]
[1779187110238,48.65,76813.76,0.0,0.98347,2e-05,1.56149]
[1779187111284,48.65,76813.76,0.0,0.98347,2e-05,1.56149]
[1779187115275,48.65,76814.96,0.0,0.98353,2e-05,1.55609]
[1779187115273,48.65,76817.69,0.0,0.98359,2e-05,1.55124]
[1779187116280,48.65,76819.98,0.0,0.98364,2e-05,1.54724]
[1779187119300,48.65,76823.69,0.0,0.98372,2e-05,1.54081]
[1779187120308,48.66,76828.36,0.0,0.98382,2e-05,1.53264]
[1779187123348,48.66,76817.28,0.0,0.98357,2e-05,1.55291]
[1779187124355,48.66,76798.07,0.0,0.98313,2e-05,1.58785]
[1779187124745,48.66,76798.07,0.0,0.98313,2e-05,1.58785]
[1779187125363,48.67,76786.36,0.0,0.98286,2e-05,1.6096]
[1779187126295,48.67,76786.36,0.0,0.98286,2e-05,1.6096]
[1779187126312,48.67,76786.36,0.0,0.98285,2e-05,1.61004]
[1779187128808,48.67,76784.09,0.0,0.98279,2e-05,1.61462]
[1779187128857,48.68,76779.53,0.0,0.98268,2e-05,1.62341]
[1779187129414,48.68,76762.91,0.0,0.98229,2e-05,1.6546]
[1779187130419,48.68,76758.19,0.0,0.98217,2e-05,1.66379]
[1779187132983,48.69,76762.49,0.0,0.98227,2e-05,1.65645]
[1779187134453,48.69,76758.81,0.0,0.98217,2e-05,1.66404]
[1779187135461,48.69,76756.41,0.0,0.98211,2e-05,1.66889]
[1779187139488,48.7,76752.45,0.0,0.982,2e-05,1.67767]
[1779187141502,48.71,76748.86,0.0,0.9819,2e-05,1.68507]
[1779187142510,48.71,76745.71,0.0,0.98182,2e-05,1.69134]
[1779187143516,48.71,76743.11,0.0,0.98176,2e-05,1.69657]
[1779187146538,48.72,76738.13,0.0,0.98162,2e-05,1.70691]
[1779187147548,48.72,76735.43,0.0,0.98155,2e-05,1.71234]
[1779187149558,48.72,76731.22,0.0,0.98144,2e-05,1.72092]
[1779187152581,48.73,76740.97,0.0,0.98167,2e-05,1.70299]
[1779187153588,48.73,76749.31,0.0,0.98187,2e-05,1.68743]
[1779187154595,48.73,76755.51,0.0,0.98202,2e-05,1.67602]
[1779187155602,48.73,76758.85,0.0,0.98209,2e-05,1.67006]
[1779187156609,48.73,76761.44,0.0,0.98215,2e-05,1.66553]
[1779187158347,48.73,76761.44,0.0,0.98215,2e-05,1.66553]
[1779187157616,48.74,76780.21,0.0,0.98259,2e-05,1.631]
[1779187158630,48.74,76797.24,0.0,0.98298,2e-05,1.60025]
[1779187159631,48.74,76813.66,0.0,0.98334,2e-05,1.57111]
[1779187160638,48.74,76819.67,0.0,0.98347,2e-05,1.56087]
[1779187162385,48.74,76819.67,0.0,0.98347,2e-05,1.56087]
[1779187162652,48.75,76820.31,0.0,0.98347,2e-05,1.56074]
[1779187164536,48.76,76821.16,0.0,0.98349,2e-05,1.55973]
[1779187164666,48.76,76824.0,0.0,0.98354,2e-05,1.55519]
[1779187166531,48.76,76824.33,0.0,0.98354,2e-05,1.55512]
[1779187166680,48.77,76824.03,0.0,0.98353,2e-05,1.55617]
[1779187170708,48.78,76827.17,0.0,0.98358,2e-05,1.55215]
[1779187175743,48.78,76830.13,0.0,0.98368,2e-05,1.54378]
[1779187180778,48.78,76829.82,0.0,0.98367,2e-05,1.54454]
[1779187185812,48.78,76825.81,0.0,0.98358,2e-05,1.55185]
[1779187187826,48.78,76823.08,0.0,0.98352,2e-05,1.55676]
[1779187188833,48.78,76827.88,0.0,0.98362,2e-05,1.54829]
[1779187189841,48.78,76831.01,0.0,0.98369,2e-05,1.5428]
[1779187191855,48.78,76835.77,0.0,0.98379,2e-05,1.53454]
[1779187192863,48.78,76839.44,0.0,0.98387,2e-05,1.52818]
[1779187195883,48.79,76831.83,0.0,0.9837,2e-05,1.54176]
[1779187200918,48.79,76832.48,0.0,0.98371,2e-05,1.54088]
[1779187205952,48.79,76833.14,0.0,0.98373,2e-05,1.53999]
[1779187210989,48.79,76832.56,0.0,0.98371,2e-05,1.54131]
[1779187216025,48.79,76831.81,0.0,0.98369,2e-05,1.54292]
[1779187221061,48.79,76830.29,0.0,0.98365,2e-05,1.54586]
[1779187226098,48.8,76831.44,0.0,0.98367,2e-05,1.5441]
[1779187231133,48.8,76830.68,0.0,0.98369,2e-05,1.54238]
[1779187236168,48.8,76831.04,0.0,0.98369,2e-05,1.54202]
[1779187242209,48.8,76831.06,0.0,0.98369,2e-05,1.54233]
[1779187245231,48.8,76824.97,0.0,0.98355,2e-05,1.55326]
[1779187246238,48.8,76815.9,0.0,0.98335,2e-05,1.56945]
[1779187247244,48.8,76813.53,0.0,0.9833,2e-05,1.57373]
[1779187248252,48.8,76813.8,0.0,0.9833,2e-05,1.57325]
[1779187251273,48.8,76811.26,0.0,0.98324,2e-05,1.57782]
[1779187256308,48.8,76811.37,0.0,0.98325,2e-05,1.57706]
[1779187258321,48.8,76814.45,0.0,0.98333,2e-05,1.57135]
[1779187260336,48.8,76820.39,0.0,0.98346,2e-05,1.56076]
[1779187265373,48.8,76818.18,0.0,0.98341,2e-05,1.56477]
[1779187270408,48.8,76818.6,0.0,0.98342,2e-05,1.56404]
[1779187275443,48.8,76815.55,0.0,0.98335,2e-05,1.5695]
[1779187276449,48.8,76805.24,0.0,0.98312,2e-05,1.58799]
[1779187277457,48.8,76802.41,0.0,0.98305,2e-05,1.59306]
[1779187278464,48.8,76799.55,0.0,0.98299,2e-05,1.59819]
[1779187281485,48.8,76796.21,0.0,0.98291,2e-05,1.60408]
[1779187282492,48.8,76793.58,0.0,0.98285,2e-05,1.6088]
[1779187286520,48.8,76788.34,0.0,0.98274,2e-05,1.61806]
[1779187287528,48.8,76784.78,0.0,0.98266,2e-05,1.62449]
[1779187288534,48.79,76777.22,0.0,0.98248,2e-05,1.63831]
[1779187289542,48.79,76770.26,0.0,0.98232,2e-05,1.65108]
[1779187290548,48.79,76762.94,0.0,0.98215,2e-05,1.66458]
[1779187291555,48.79,76762.88,0.0,0.98218,2e-05,1.66103]
[1779187296590,48.79,76764.66,0.0,0.98224,2e-05,1.65687]
[1779187298604,48.78,76770.97,0.0,0.98239,2e-05,1.64483]
[1779187299611,48.78,76774.43,0.0,0.98247,2e-05,1.63829]
[1779187302644,48.78,76776.86,0.0,0.98253,2e-05,1.63344]
[1779187306672,48.78,76780.17,0.0,0.98262,2e-05,1.62688]
[1779187312714,48.77,76780.87,0.0,0.98264,2e-05,1.62496]
[1779187316789,48.77,76780.33,0.0,0.98263,2e-05,1.62564]
[1779187316841,48.77,76780.33,0.0,0.98263,2e-05,1.62564]
[1779187317027,48.77,76780.33,0.0,0.98263,2e-05,1.62564]
[1779187317189,48.77,76780.33,0.0,0.98263,2e-05,1.62564]
[1779187317273,48.77,76780.33,0.0,0.98263,2e-05,1.62564]
[1779187317291,48.77,76779.65,0.0,0.98262,2e-05,1.62679]
[1779187322783,48.77,76779.74,0.0,0.98263,2e-05,1.62598]
[1779187326812,48.76,76783.09,0.0,0.98271,2e-05,1.61942]
[1779187329423,48.76,76785.04,0.0,0.98276,2e-05,1.61575]
[1779187329522,48.76,76785.04,0.0,0.98276,2e-05,1.61575]
[1779187329558,48.76,76785.04,0.0,0.98276,2e-05,1.61575]
[1779187329495,48.76,76787.34,0.0,0.98281,2e-05,1.61138]
[1779187329657,48.76,76787.34,0.0,0.98281,2e-05,1.61138]
[1779187329707,48.76,76787.34,0.0,0.98281,2e-05,1.61138]
[1779187329770,48.76,76787.34,0.0,0.98281,2e-05,1.61138]
[1779187330856,48.76,76788.86,0.0,0.98285,2e-05,1.60861]
[1779187331025,48.76,76788.86,0.0,0.98285,2e-05,1.60861]
[1779187331095,48.76,76793.37,0.0,0.98295,2e-05,1.60033]
[1779187334868,48.76,76796.75,0.0,0.98303,2e-05,1.59447]
[1779187338457,48.77,76798.21,0.0,0.98305,2e-05,1.59275]
[1779187338509,48.77,76798.21,0.0,0.98305,2e-05,1.59275]
[1779187338523,48.77,76798.21,0.0,0.98305,2e-05,1.59275]
[1779187338458,48.78,76796.22,0.0,0.98299,2e-05,1.59726]
[1779187339127,48.78,76796.22,0.0,0.98299,2e-05,1.59726]
[1779187339269,48.78,76796.22,0.0,0.98299,2e-05,1.59726]
[1779187339355,48.78,76796.22,0.0,0.98299,2e-05,1.59726]
[1779187339525,48.78,76796.22,0.0,0.98299,2e-05,1.59726]
[1779187339531,48.78,76795.74,0.0,0.98297,2e-05,1.59859]
[1779187340910,48.78,76801.24,0.0,0.98309,2e-05,1.58909]
[1779187344251,48.79,76800.77,0.0,0.98307,2e-05,1.59087]
[1779187344272,48.79,76800.77,0.0,0.98307,2e-05,1.59087]
[1779187344304,48.79,76800.77,0.0,0.98307,2e-05,1.59087]
[1779187344405,48.79,76801.2,0.0,0.98307,2e-05,1.59103]
[1779187345476,48.79,76801.2,0.0,0.98307,2e-05,1.59103]
[1779187345525,48.79,76801.2,0.0,0.98307,2e-05,1.59103]
[1779187345545,48.8,76800.94,0.0,0.98306,2e-05,1.59196]
[1779187345945,48.8,76795.75,0.0,0.98294,2e-05,1.60136]
[1779187346951,48.8,76792.07,0.0,0.98285,2e-05,1.6085]
[1779187347899,48.8,76792.07,0.0,0.98285,2e-05,1.6085]
[1779187347955,48.8,76792.07,0.0,0.98285,2e-05,1.6085]
[1779187348022,48.8,76792.07,0.0,0.98285,2e-05,1.6085]
[1779187351987,48.82,76791.79,0.0,0.98285,2e-05,1.60776]
[1779187356016,48.83,76795.54,0.0,0.98292,2e-05,1.6027]
[1779187357754,48.83,76795.61,0.0,0.98291,2e-05,1.60302]
[1779187357775,48.83,76795.61,0.0,0.98291,2e-05,1.60302]
[1779187357803,48.83,76795.61,0.0,0.98291,2e-05,1.60302]
[1779187358056,48.83,76795.61,0.0,0.98291,2e-05,1.60302]
[1779187358109,48.83,76795.61,0.0,0.98291,2e-05,1.60302]
[1779187358156,48.83,76795.61,0.0,0.98291,2e-05,1.60302]
[1779187358270,48.83,76795.61,0.0,0.98291,2e-05,1.60302]
[1779187358372,48.84,76795.48,0.0,0.9829,2e-05,1.60415]
[1779187363937,48.85,76794.15,0.0,0.98284,2e-05,1.60835]
[1779187363988,48.85,76794.15,0.0,0.98284,2e-05,1.60835]
[1779187364022,48.85,76794.15,0.0,0.98284,2e-05,1.60835]
[1779187364164,48.85,76794.15,0.0,0.98284,2e-05,1.60835]
[1779187364212,48.85,76794.15,0.0,0.98284,2e-05,1.60835]
[1779187364273,48.85,76794.15,0.0,0.98284,2e-05,1.60835]
[1779187364372,48.86,76792.51,0.0,0.9828,2e-05,1.61221]
[1779187367093,48.86,76773.27,0.0,0.98234,2e-05,1.64846]
[1779187368099,48.86,76763.06,0.0,0.98209,2e-05,1.66786]
[1779187369105,48.87,76763.08,0.0,0.98209,2e-05,1.66817]
[1779187370112,48.87,76765.95,0.0,0.98215,2e-05,1.66314]
[1779187371120,48.87,76768.45,0.0,0.9822,2e-05,1.65883]
[1779187372166,48.87,76768.45,0.0,0.9822,2e-05,1.65883]
[1779187372212,48.87,76768.45,0.0,0.9822,2e-05,1.65883]
[1779187372270,48.87,76768.45,0.0,0.9822,2e-05,1.65883]
[1779187372371,48.87,76767.89,0.0,0.98219,2e-05,1.66023]
[1779187372900,48.87,76767.89,0.0,0.98219,2e-05,1.66023]
[1779187372948,48.87,76767.89,0.0,0.98219,2e-05,1.66023]
[1779187373029,48.87,76767.89,0.0,0.98219,2e-05,1.66023]
[1779187377296,48.88,76766.41,0.0,0.98213,2e-05,1.6644]
[1779187377347,48.88,76766.41,0.0,0.98213,2e-05,1.6644]
[1779187377523,48.88,76766.41,0.0,0.98213,2e-05,1.6644]
[1779187377621,48.89,76766.5,0.0,0.98213,2e-05,1.66492]
[1779187382197,48.9,76764.08,0.0,0.98205,2e-05,1.67083]
[1779187384214,48.9,76748.33,0.0,0.98166,2e-05,1.70121]
[1779187385222,48.9,76743.83,0.0,0.98155,2e-05,1.71006]
[1779187389253,48.91,76739.2,0.0,0.98142,2e-05,1.71997]
[1779187390260,48.91,76733.77,0.0,0.98129,2e-05,1.73066]
[1779187391267,48.91,76731.31,0.0,0.98122,2e-05,1.73565]
[1779187393902,48.92,76729.65,0.0,0.98118,2e-05,1.73931]
[1779187393954,48.92,76729.65,0.0,0.98118,2e-05,1.73931]
[1779187394008,48.92,76729.65,0.0,0.98118,2e-05,1.73931]
[1779187394020,48.92,76729.65,0.0,0.98118,2e-05,1.73931]
[1779187394172,48.92,76729.65,0.0,0.98118,2e-05,1.73931]
[1779187394288,48.92,76729.79,0.0,0.98118,2e-05,1.73925]
[1779187397192,48.92,76730.33,0.0,0.98118,2e-05,1.73864]
[1779187397271,48.92,76730.33,0.0,0.98118,2e-05,1.73864]
[1779187400330,48.93,76734.31,0.0,0.98127,2e-05,1.73184]
[1779187400934,48.93,76734.31,0.0,0.98127,2e-05,1.73184]
[1779187400986,48.93,76734.31,0.0,0.98127,2e-05,1.73184]
[1779187401020,48.93,76734.31,0.0,0.98127,2e-05,1.73184]
[1779187401337,48.93,76735.95,0.0,0.98131,2e-05,1.72891]
[1779187402522,48.93,76735.95,0.0,0.98131,2e-05,1.72891]
[1779187404358,48.93,76738.14,0.0,0.98136,2e-05,1.72539]
[1779187405581,48.93,76738.14,0.0,0.98136,2e-05,1.72539]
[1779187405660,48.93,76738.14,0.0,0.98136,2e-05,1.72539]
[1779187405777,48.94,76738.76,0.0,0.98136,2e-05,1.72466]
[1779187408386,48.94,76744.63,0.0,0.9815,2e-05,1.7139]
[1779187409655,48.94,76744.63,0.0,0.9815,2e-05,1.7139]
[1779187409703,48.94,76745.61,0.0,0.98152,2e-05,1.71227]
[1779187409772,48.94,76745.61,0.0,0.98152,2e-05,1.71227]
[1779187409912,48.94,76745.61,0.0,0.98152,2e-05,1.71227]
[1779187410000,48.94,76745.61,0.0,0.98152,2e-05,1.71227]
[1779187410028,48.94,76745.61,0.0,0.98152,2e-05,1.71227]
[1779187410400,48.94,76746.31,0.0,0.98154,2e-05,1.71119]
[1779187411407,48.94,76745.54,0.0,0.98155,2e-05,1.70936]
[1779187416461,48.95,76745.23,0.0,0.98153,2e-05,1.71124]
[1779187416497,48.95,76745.23,0.0,0.98153,2e-05,1.71124]
[1779187416520,48.95,76745.23,0.0,0.98153,2e-05,1.71124]
[1779187416679,48.95,76745.23,0.0,0.98153,2e-05,1.71124]
[1779187416598,48.95,76746.45,0.0,0.98155,2e-05,1.70917]
[1779187416729,48.95,76746.45,0.0,0.98155,2e-05,1.70917]
[1779187416773,48.95,76746.45,0.0,0.98155,2e-05,1.70917]
[1779187420833,48.96,76748.66,0.0,0.9816,2e-05,1.706]
[1779187420886,48.96,76748.66,0.0,0.9816,2e-05,1.706]
[1779187420905,48.96,76748.66,0.0,0.9816,2e-05,1.706]
[1779187420954,48.96,76748.66,0.0,0.9816,2e-05,1.706]
[1779187421021,48.96,76748.66,0.0,0.9816,2e-05,1.706]
[1779187421477,48.96,76748.11,0.0,0.98158,2e-05,1.70731]
[1779187422487,48.96,76742.32,0.0,0.98144,2e-05,1.71836]
[1779187423494,48.96,76727.93,0.0,0.98108,2e-05,1.7463]
[1779187424501,48.97,76720.09,0.0,0.98088,3e-05,1.76197]
[1779187425630,48.97,76720.09,0.0,0.98088,3e-05,1.76197]
[1779187425683,48.97,76720.09,0.0,0.98088,3e-05,1.76197]
[1779187425771,48.97,76720.53,0.0,0.98088,3e-05,1.76128]
[1779187425798,48.97,76720.53,0.0,0.98088,3e-05,1.76128]
[1779187425851,48.97,76720.53,0.0,0.98088,3e-05,1.76128]
[1779187426022,48.97,76720.53,0.0,0.98088,3e-05,1.76128]
[1779187426515,48.97,76715.54,0.0,0.98076,3e-05,1.77102]
[1779187427521,48.97,76712.62,0.0,0.98068,3e-05,1.77706]
[1779187428628,48.97,76712.62,0.0,0.98068,3e-05,1.77706]
[1779187428674,48.97,76705.42,0.0,0.9805,3e-05,1.79124]
[1779187429536,48.99,76701.4,0.0,0.98036,3e-05,1.80172]
[1779187431550,48.99,76704.07,0.0,0.98043,3e-05,1.79663]
[1779187432106,48.99,76704.07,0.0,0.98043,3e-05,1.79663]
[1779187432558,48.99,76707.09,0.0,0.9805,3e-05,1.79066]
[1779187436915,49.01,76706.52,0.0,0.98044,3e-05,1.79534]
[1779187436967,49.01,76706.52,0.0,0.98044,3e-05,1.79534]
[1779187436993,49.01,76706.52,0.0,0.98044,3e-05,1.79534]
[1779187437030,49.01,76706.52,0.0,0.98044,3e-05,1.79534]
[1779187437594,49.02,76705.02,0.0,0.98039,3e-05,1.79939]
[1779187438155,49.02,76705.02,0.0,0.98039,3e-05,1.79939]
[1779187440278,49.02,76703.6,0.0,0.98034,3e-05,1.8033]
[1779187442767,49.03,76704.17,0.0,0.98035,3e-05,1.80244]
[1779187442817,49.03,76704.17,0.0,0.98035,3e-05,1.80244]
[1779187443020,49.03,76704.17,0.0,0.98035,3e-05,1.80244]
[1779187443656,49.03,76704.17,0.0,0.98035,3e-05,1.80244]
[1779187443666,49.03,76702.74,0.0,0.98031,3e-05,1.80537]
[1779187443772,49.03,76702.74,0.0,0.98031,3e-05,1.80537]
[1779187444016,49.03,76702.74,0.0,0.98031,3e-05,1.80537]
[1779187444643,49.03,76699.38,0.0,0.98023,3e-05,1.81213]
[1779187446270,49.03,76698.3,0.0,0.9802,3e-05,1.81435]
[1779187450315,49.03,76695.37,0.0,0.98012,3e-05,1.82046]
[1779187450320,49.03,76695.37,0.0,0.98012,3e-05,1.82046]
[1779187450521,49.03,76695.37,0.0,0.98012,3e-05,1.82046]
[1779187450685,49.03,76694.71,0.0,0.9801,3e-05,1.82184]
[1779187451580,49.03,76694.71,0.0,0.9801,3e-05,1.82184]
[1779187451628,49.03,76694.71,0.0,0.9801,3e-05,1.82184]
[1779187451770,49.03,76693.27,0.0,0.98006,3e-05,1.82478]
[1779187452699,49.03,76690.93,0.0,0.98,3e-05,1.82951]
[1779187454713,49.03,76693.81,0.0,0.98007,3e-05,1.82384]
[1779187455134,49.03,76693.81,0.0,0.98007,3e-05,1.82384]
[1779187455272,49.03,76693.81,0.0,0.98007,3e-05,1.82384]
[1779187455720,49.03,76696.22,0.0,0.98014,3e-05,1.81908]
[1779187455802,49.03,76696.22,0.0,0.98014,3e-05,1.81908]
[1779187455848,49.03,76696.22,0.0,0.98014,3e-05,1.81908]
[1779187456022,49.03,76696.22,0.0,0.98014,3e-05,1.81908]
[1779187456218,49.03,76696.22,0.0,0.98014,3e-05,1.81908]
[1779187458272,49.03,76697.36,0.0,0.98017,3e-05,1.81687]
[1779187458374,49.03,76699.13,0.0,0.98021,3e-05,1.81341]
[1779187460798,49.03,76698.63,0.0,0.9802,3e-05,1.81455]
[1779187460848,49.03,76698.63,0.0,0.9802,3e-05,1.81455]
[1779187461020,49.03,76698.63,0.0,0.9802,3e-05,1.81455]
[1779187461122,49.03,76700.96,0.0,0.98026,3e-05,1.80998]
[1779187464692,49.04,76700.79,0.0,0.98025,3e-05,1.81047]
[1779187464700,49.04,76700.64,0.0,0.98024,3e-05,1.81092]
[1779187464741,49.04,76700.64,0.0,0.98024,3e-05,1.81092]
[1779187464773,49.04,76700.64,0.0,0.98024,3e-05,1.81092]
[1779187464782,49.04,76701.5,0.0,0.98027,3e-05,1.80921]
[1779187466755,49.04,76700.9,0.0,0.98025,3e-05,1.81048]
[1779187466762,49.04,76700.9,0.0,0.98025,3e-05,1.81048]
[1779187466771,49.04,76700.9,0.0,0.98025,3e-05,1.81048]
[1779187466796,49.04,76702.83,0.0,0.9803,3e-05,1.80672]
[1779187468540,49.04,76702.83,0.0,0.9803,3e-05,1.80672]
[1779187468711,49.04,76702.83,0.0,0.9803,3e-05,1.80672]
[1779187468642,49.04,76704.24,0.0,0.98033,3e-05,1.80409]
[1779187468770,49.04,76704.24,0.0,0.98033,3e-05,1.80409]
[1779187468810,49.04,76705.29,0.0,0.98036,3e-05,1.80201]
[1779187472599,49.04,76704.67,0.0,0.98034,3e-05,1.80342]
[1779187472647,49.04,76704.67,0.0,0.98034,3e-05,1.80342]
[1779187472772,49.04,76706.61,0.0,0.98043,3e-05,1.79609]
[1779187472839,49.04,76708.29,0.0,0.98047,3e-05,1.79277]
[1779187473847,49.04,76706.1,0.0,0.98041,3e-05,1.7972]
[1779187475657,49.04,76706.1,0.0,0.98041,3e-05,1.7972]
[1779187475773,49.04,76705.27,0.0,0.98039,3e-05,1.79894]
[1779187475871,49.04,76698.06,0.0,0.9802,3e-05,1.81335]
[1779187477179,49.04,76698.06,0.0,0.9802,3e-05,1.81335]
[1779187477228,49.04,76698.06,0.0,0.9802,3e-05,1.81335]
[1779187477271,49.04,76698.06,0.0,0.9802,3e-05,1.81335]
[1779187478270,49.04,76696.84,0.0,0.98017,3e-05,1.81585]
[1779187478283,49.04,76696.53,0.0,0.98016,3e-05,1.81653]
[1779187481397,49.04,76695.74,0.0,0.98014,3e-05,1.81824]
[1779187481446,49.04,76695.74,0.0,0.98014,3e-05,1.81824]
[1779187481521,49.04,76695.74,0.0,0.98014,3e-05,1.81824]
[1779187482406,49.05,76695.3,0.0,0.98013,3e-05,1.81924]
[1779187482464,49.05,76695.3,0.0,0.98013,3e-05,1.81924]
[1779187482527,49.05,76695.3,0.0,0.98013,3e-05,1.81924]
[1779187482628,49.05,76692.62,0.0,0.98005,3e-05,1.82464]
[1779187483927,49.05,76690.42,0.0,0.98,3e-05,1.8291]
[1779187487502,49.05,76689.6,0.0,0.97997,3e-05,1.83083]
[1779187487551,49.05,76689.6,0.0,0.97997,3e-05,1.83083]
[1779187487745,49.05,76689.6,0.0,0.97997,3e-05,1.83083]
[1779187487604,49.05,76683.24,0.0,0.97981,3e-05,1.84368]
[1779187487771,49.05,76683.24,0.0,0.97981,3e-05,1.84368]
[1779187488420,49.05,76683.24,0.0,0.97981,3e-05,1.84368]
[1779187488432,49.05,76682.82,0.0,0.9798,3e-05,1.84453]
[1779187490277,49.05,76682.83,0.0,0.9798,3e-05,1.84452]
[1779187490310,49.05,76682.33,0.0,0.97978,3e-05,1.84555]
[1779187490977,49.05,76684.11,0.0,0.97983,3e-05,1.84198]
[1779187491868,49.05,76684.11,0.0,0.97983,3e-05,1.84198]
[1779187492340,49.05,76684.11,0.0,0.97983,3e-05,1.84198]
[1779187492392,49.05,76684.11,0.0,0.97983,3e-05,1.84198]
[1779187492519,49.05,76684.11,0.0,0.97983,3e-05,1.84198]
[1779187492620,49.05,76686.21,0.0,0.97988,3e-05,1.83781]
[1779187493272,49.05,76686.21,0.0,0.97988,3e-05,1.83781]
[1779187493998,49.05,76687.95,0.0,0.97993,3e-05,1.83435]
[1779187496012,49.05,76689.61,0.0,0.97997,3e-05,1.8311]
[1779187497018,49.05,76691.55,0.0,0.98002,3e-05,1.82726]
[1779187501676,49.05,76689.42,0.0,0.97996,3e-05,1.83177]
[1779187503061,49.05,76691.88,0.0,0.98003,3e-05,1.82689]
[1779187505075,49.05,76693.71,0.0,0.98007,3e-05,1.82334]
[1779187507088,49.05,76690.36,0.0,0.97998,3e-05,1.83016]
[1779187508095,49.05,76686.84,0.0,0.97989,3e-05,1.83727]
[1779187511116,49.05,76684.75,0.0,0.97983,3e-05,1.84157]
[1779187513131,49.05,76686.86,0.0,0.97989,3e-05,1.83738]
[1779187514138,49.05,76684.91,0.0,0.97984,3e-05,1.84134]
[1779187515145,49.05,76689.42,0.0,0.97996,3e-05,1.8323]
[1779187516152,49.05,76692.81,0.0,0.98004,3e-05,1.82555]
[1779187519172,49.05,76691.17,0.0,0.98,3e-05,1.82899]
[1779187521187,49.06,76697.47,0.0,0.98016,3e-05,1.8165]
[1779187522193,49.06,76702.94,0.0,0.9803,3e-05,1.80569]
[1779187523201,49.06,76704.28,0.0,0.98034,3e-05,1.80312]
[1779187524207,49.06,76703.04,0.0,0.9803,3e-05,1.80566]
[1779187527229,49.06,76704.81,0.0,0.98034,3e-05,1.80241]
[1779187532264,49.06,76706.2,0.0,0.98041,3e-05,1.79641]
[1779187535285,49.06,76707.93,0.0,0.98045,3e-05,1.79328]
[1779187537299,49.06,76711.06,0.0,0.98053,3e-05,1.78731]
[1779187538305,49.07,76712.79,0.0,0.98057,3e-05,1.78402]
[1779187539312,49.07,76714.85,0.0,0.98062,3e-05,1.78009]
[1779187540320,49.07,76719.1,0.0,0.98073,3e-05,1.77189]
[1779187541327,49.07,76720.54,0.0,0.98077,3e-05,1.76922]
[1779187543340,49.07,76713.45,0.0,0.98058,3e-05,1.78339]
[1779187544348,49.07,76705.24,0.0,0.98037,3e-05,1.7997]
[1779187545355,49.07,76698.81,0.0,0.9802,3e-05,1.81255]
[1779187546362,49.07,76697.44,0.0,0.98017,3e-05,1.81535]
[1779187550390,49.07,76698.6,0.0,0.98019,3e-05,1.81331]
[1779187552404,49.07,76697.25,0.0,0.98016,3e-05,1.81615]
[1779187553411,49.07,76695.54,0.0,0.98011,3e-05,1.81962]
[1779187554698,49.08,76699.51,0.0,0.98021,3e-05,1.81186]
[1779187555425,49.08,76701.94,0.0,0.98028,3e-05,1.80703]
[1779187556432,49.08,76703.71,0.0,0.98032,3e-05,1.80361]
[1779187558446,49.08,76705.18,0.0,0.98036,3e-05,1.80088]
[1779187563481,49.08,76705.38,0.0,0.98035,3e-05,1.80095]
[1779187568515,49.08,76705.94,0.0,0.98036,3e-05,1.80029]
[1779187573551,49.09,76706.42,0.0,0.98037,3e-05,1.7998]
[1779187576579,49.09,76690.61,0.0,0.97996,3e-05,1.83156]
[1779187577351,49.09,76690.61,0.0,0.97996,3e-05,1.83156]
[1779187577582,49.09,76665.27,0.0,0.97928,3e-05,1.88299]
[1779187577976,49.09,76665.27,0.0,0.97928,3e-05,1.88299]
[1779187578406,49.09,76665.27,0.0,0.97928,3e-05,1.88299]
[1779187578589,49.09,76655.65,0.0,0.97902,3e-05,1.90281]
[1779187579596,49.09,76657.61,0.0,0.97907,3e-05,1.89872]
[1779187580589,49.09,76657.61,0.0,0.97907,3e-05,1.89872]
[1779187580666,49.08,76654.84,0.0,0.97902,3e-05,1.9029]
[1779187581609,49.08,76648.95,0.0,0.97886,3e-05,1.91509]
[1779187583624,49.07,76657.42,0.0,0.97911,3e-05,1.89582]
[1779187584631,49.07,76664.35,0.0,0.9793,3e-05,1.88149]
[1779187585638,49.06,76667.36,0.0,0.97939,3e-05,1.87469]
[1779187586783,49.06,76667.36,0.0,0.97939,3e-05,1.87469]
[1779187586644,49.06,76668.21,0.0,0.97941,3e-05,1.87289]
[1779187587652,49.06,76671.19,0.0,0.97949,3e-05,1.86681]
[1779187589837,49.06,76669.38,0.0,0.97945,3e-05,1.87047]
[1779187589850,49.06,76669.38,0.0,0.97945,3e-05,1.87047]
[1779187589873,49.06,76670.55,0.0,0.97948,3e-05,1.86805]
[1779187590025,49.06,76670.55,0.0,0.97948,3e-05,1.86805]
[1779187596712,49.06,76669.54,0.0,0.97949,3e-05,1.86628]
[1779187596774,49.06,76669.54,0.0,0.97949,3e-05,1.86628]
[1779187598729,49.06,76663.69,0.0,0.97933,3e-05,1.87816]
[1779187599735,49.06,76658.96,0.0,0.97921,3e-05,1.88782]
[1779187601750,49.06,76662.2,0.0,0.9793,3e-05,1.88108]
[1779187603255,49.06,76660.91,0.0,0.97926,3e-05,1.88368]
[1779187603272,49.06,76660.91,0.0,0.97926,3e-05,1.88368]
[1779187603307,49.06,76660.91,0.0,0.97926,3e-05,1.88368]
[1779187603651,49.06,76660.91,0.0,0.97926,3e-05,1.88368]
[1779187603770,49.06,76660.91,0.0,0.97926,3e-05,1.88368]
[1779187603871,49.06,76664.62,0.0,0.97936,3e-05,1.87605]
[1779187606785,49.06,76667.15,0.0,0.97943,3e-05,1.87081]
[1779187608799,49.06,76670.15,0.0,0.97951,3e-05,1.86466]
[1779187609983,49.06,76668.54,0.0,0.97947,3e-05,1.86793]
[1779187610023,49.06,76668.54,0.0,0.97947,3e-05,1.86793]
[1779187610035,49.06,76668.54,0.0,0.97947,3e-05,1.86793]
[1779187610759,49.06,76668.54,0.0,0.97947,3e-05,1.86793]
[1779187610773,49.06,76668.54,0.0,0.97947,3e-05,1.86793]
[1779187610813,49.06,76668.45,0.0,0.97947,3e-05,1.86811]
[1779187612831,49.06,76677.37,0.0,0.97971,3e-05,1.84991]
[1779187613838,49.06,76684.92,0.0,0.9799,3e-05,1.83491]
[1779187613911,49.06,76684.92,0.0,0.9799,3e-05,1.83491]
[1779187616801,49.06,76687.79,0.0,0.97997,3e-05,1.82966]
[1779187616859,49.06,76698.77,0.0,0.98026,3e-05,1.80781]
[1779187617866,49.06,76701.3,0.0,0.98032,3e-05,1.80288]
[1779187618873,49.06,76703.92,0.0,0.98039,3e-05,1.7978]
[1779187622366,49.07,76703.46,0.0,0.98037,3e-05,1.79904]
[1779187622411,49.07,76703.46,0.0,0.98037,3e-05,1.79904]
[1779187622521,49.07,76703.46,0.0,0.98037,3e-05,1.79904]
[1779187622901,49.07,76703.96,0.0,0.98038,3e-05,1.79816]
[1779187624914,49.07,76708.65,0.0,0.9805,3e-05,1.78912]
[1779187626928,49.07,76710.92,0.0,0.98055,3e-05,1.7849]
[1779187629039,49.07,76711.55,0.0,0.98057,3e-05,1.78379]
[1779187629126,49.07,76711.55,0.0,0.98057,3e-05,1.78379]
[1779187629271,49.07,76711.55,0.0,0.98057,3e-05,1.78379]
[1779187629326,49.07,76712.02,0.0,0.98058,3e-05,1.783]
[1779187629949,49.07,76717.45,0.0,0.98071,3e-05,1.77249]
[1779187632971,49.08,76719.96,0.0,0.98077,3e-05,1.76805]
[1779187638006,49.08,76722.06,0.0,0.98081,3e-05,1.76475]
[1779187640194,49.08,76723.15,0.0,0.98084,3e-05,1.76279]
[1779187640241,49.08,76723.15,0.0,0.98084,3e-05,1.76279]
[1779187640274,49.08,76723.15,0.0,0.98084,3e-05,1.76279]
[1779187640295,49.08,76723.3,0.0,0.98084,3e-05,1.76267]
[1779187646065,49.09,76723.55,0.0,0.98083,3e-05,1.76318]
[1779187649086,49.09,76726.4,0.0,0.9809,3e-05,1.75814]
[1779187652833,49.1,76729.97,0.0,0.98102,2e-05,1.74796]
[1779187652861,49.1,76730.01,0.0,0.98102,2e-05,1.74826]
[1779187653022,49.1,76730.01,0.0,0.98102,2e-05,1.74826]
[1779187655128,49.1,76734.35,0.0,0.98112,2e-05,1.74026]
[1779187656136,49.1,76740.87,0.0,0.98128,2e-05,1.72793]
[1779187657142,49.1,76744.91,0.0,0.98138,2e-05,1.72042]
[1779187658149,49.11,76750.44,0.0,0.98151,2e-05,1.71012]
[1779187659160,49.11,76758.5,0.0,0.9817,2e-05,1.6951]
[1779187660167,49.11,76762.64,0.0,0.9818,2e-05,1.68757]
[1779187661859,49.11,76762.64,0.0,0.9818,2e-05,1.68757]
[1779187661912,49.11,76762.64,0.0,0.9818,2e-05,1.68757]
[1779187662021,49.11,76763.68,0.0,0.98182,2e-05,1.6859]
[1779187664195,49.12,76766.52,0.0,0.98188,2e-05,1.68145]
[1779187667110,49.12,76766.49,0.0,0.98187,2e-05,1.68211]
[1779187668225,49.12,76762.17,0.0,0.98176,2e-05,1.69082]
[1779187669689,49.12,76762.17,0.0,0.98176,2e-05,1.69082]
[1779187669741,49.12,76762.17,0.0,0.98176,2e-05,1.69082]
[1779187669771,49.12,76762.17,0.0,0.98176,2e-05,1.69082]
[1779187669791,49.13,76759.34,0.0,0.98168,2e-05,1.69671]
[1779187672254,49.13,76764.41,0.0,0.9818,2e-05,1.68769]
[1779187674553,49.13,76765.1,0.0,0.98181,2e-05,1.68668]
[1779187674598,49.13,76765.1,0.0,0.98181,2e-05,1.68668]
[1779187674774,49.13,76765.1,0.0,0.98181,2e-05,1.68668]
[1779187674873,49.14,76764.84,0.0,0.9818,2e-05,1.68774]
[1779187678896,49.14,76766.02,0.0,0.98182,2e-05,1.68609]
[1779187678940,49.14,76766.02,0.0,0.98182,2e-05,1.68609]
[1779187678302,49.14,76770.42,0.0,0.98192,2e-05,1.67812]
[1779187679023,49.14,76770.42,0.0,0.98192,2e-05,1.67812]
[1779187679311,49.15,76770.15,0.0,0.98191,2e-05,1.67893]
[1779187684345,49.16,76773.08,0.0,0.98196,2e-05,1.67495]
[1779187685362,49.16,76773.08,0.0,0.98196,2e-05,1.67495]
[1779187685398,49.16,76773.08,0.0,0.98196,2e-05,1.67495]
[1779187685525,49.16,76773.08,0.0,0.98196,2e-05,1.67495]
[1779187685626,49.16,76771.37,0.0,0.98192,2e-05,1.67846]
[1779187686359,49.16,76768.72,0.0,0.98185,2e-05,1.68373]
[1779187688373,49.16,76770.94,0.0,0.9819,2e-05,1.68015]
[1779187690396,49.17,76785.65,0.0,0.98224,2e-05,1.65336]
[1779187691400,49.17,76797.31,0.0,0.98251,2e-05,1.63224]
[1779187692407,49.17,76803.19,0.0,0.98264,2e-05,1.62137]
[1779187693523,49.17,76803.19,0.0,0.98264,2e-05,1.62137]
[1779187695757,49.17,76802.45,0.0,0.98263,2e-05,1.6225]
[1779187695773,49.17,76802.45,0.0,0.98263,2e-05,1.6225]
[1779187695987,49.17,76802.45,0.0,0.98263,2e-05,1.6225]
[1779187695778,49.17,76803.99,0.0,0.98267,2e-05,1.61947]
[1779187696433,49.17,76803.99,0.0,0.98267,2e-05,1.61947]
[1779187696520,49.17,76803.99,0.0,0.98267,2e-05,1.61947]
[1779187696549,49.17,76805.11,0.0,0.98269,2e-05,1.61743]
[1779187699456,49.16,76807.85,0.0,0.98276,2e-05,1.61215]
[1779187701470,49.16,76812.4,0.0,0.98287,2e-05,1.60373]
[1779187703484,49.16,76814.99,0.0,0.98293,2e-05,1.5989]
[1779187704237,49.16,76814.99,0.0,0.98293,2e-05,1.5989]
[1779187704508,49.16,76814.99,0.0,0.98293,2e-05,1.5989]
[1779187705270,49.16,76816.89,0.0,0.98297,2e-05,1.5954]
[1779187705497,49.16,76819.37,0.0,0.98303,2e-05,1.59088]
[1779187706504,49.16,76821.72,0.0,0.98308,2e-05,1.58661]
[1779187707862,49.16,76821.72,0.0,0.98308,2e-05,1.58661]
[1779187707908,49.16,76821.72,0.0,0.98308,2e-05,1.58661]
[1779187707923,49.16,76820.85,0.0,0.98307,2e-05,1.58807]
[1779187708022,49.16,76820.85,0.0,0.98307,2e-05,1.58807]
[1779187709527,49.16,76817.44,0.0,0.98299,2e-05,1.59414]
[1779187711812,49.16,76815.49,0.0,0.98294,2e-05,1.59758]
[1779187711829,49.16,76815.49,0.0,0.98294,2e-05,1.59758]
[1779187711884,49.16,76815.75,0.0,0.98299,2e-05,1.59356]
[1779187712023,49.16,76815.75,0.0,0.98299,2e-05,1.59356]
[1779187712547,49.16,76818.16,0.0,0.98304,2e-05,1.58923]
[1779187717543,49.16,76818.41,0.0,0.98305,2e-05,1.58856]
[1779187717603,49.16,76818.41,0.0,0.98305,2e-05,1.58856]
[1779187717772,49.16,76818.41,0.0,0.98305,2e-05,1.58856]
[1779187717803,49.16,76820.84,0.0,0.98311,2e-05,1.58411]
[1779187718590,49.16,76823.4,0.0,0.98316,2e-05,1.57953]
[1779187719597,49.16,76819.21,0.0,0.98307,2e-05,1.58699]
[1779187720928,49.16,76819.21,0.0,0.98307,2e-05,1.58699]
[1779187720940,49.16,76819.21,0.0,0.98307,2e-05,1.58699]
[1779187721023,49.16,76819.21,0.0,0.98307,2e-05,1.58699]
[1779187721007,49.15,76816.02,0.0,0.983,2e-05,1.59261]
[1779187724631,49.15,76813.68,0.0,0.98295,2e-05,1.59662]
[1779187729611,49.15,76814.79,0.0,0.98298,2e-05,1.59434]
[1779187729690,49.15,76814.79,0.0,0.98298,2e-05,1.59434]
[1779187729772,49.15,76814.79,0.0,0.98298,2e-05,1.59434]
[1779187729791,49.15,76814.47,0.0,0.98297,2e-05,1.59478]
[1779187735780,49.15,76815.8,0.0,0.98301,2e-05,1.59212]
[1779187735828,49.15,76815.8,0.0,0.98301,2e-05,1.59212]
[1779187736022,49.15,76815.8,0.0,0.98301,2e-05,1.59212]
[1779187735943,49.15,76815.24,0.0,0.98299,2e-05,1.59299]
[1779187736189,49.15,76815.24,0.0,0.98299,2e-05,1.59299]
[1779187736270,49.15,76815.24,0.0,0.98299,2e-05,1.59299]
[1779187736716,49.15,76817.55,0.0,0.98305,2e-05,1.58884]
[1779187737722,49.15,76819.9,0.0,0.9831,2e-05,1.58456]
[1779187739737,49.15,76822.57,0.0,0.98316,2e-05,1.57968]
[1779187740823,49.15,76822.57,0.0,0.98316,2e-05,1.57968]
[1779187740880,49.15,76822.57,0.0,0.98316,2e-05,1.57968]
[1779187741023,49.15,76822.57,0.0,0.98316,2e-05,1.57968]
[1779187740980,49.15,76817.85,0.0,0.98306,2e-05,1.58805]
[1779187741751,49.15,76813.58,0.0,0.98296,2e-05,1.59573]
[1779187743765,49.15,76814.12,0.0,0.98297,2e-05,1.59464]
[1779187747005,49.14,76813.72,0.0,0.98297,2e-05,1.59523]
[1779187747021,49.14,76813.72,0.0,0.98297,2e-05,1.59523]
[1779187746786,49.14,76809.87,0.0,0.98288,2e-05,1.60211]
[1779187747103,49.14,76809.87,0.0,0.98288,2e-05,1.60211]
[1779187747792,49.14,76806.74,0.0,0.98281,2e-05,1.6077]
[1779187751772,49.14,76806.21,0.0,0.9828,2e-05,1.60841]
[1779187752024,49.14,76806.21,0.0,0.9828,2e-05,1.60841]
[1779187751873,49.14,76806.21,0.0,0.9828,2e-05,1.60823]
[1779187752828,49.14,76806.22,0.0,0.9828,2e-05,1.60813]
[1779187757513,49.14,76807.06,0.0,0.98283,2e-05,1.60625]
[1779187757519,49.14,76807.06,0.0,0.98283,2e-05,1.60625]
[1779187757862,49.14,76807.93,0.0,0.98285,2e-05,1.60459]
[1779187760525,49.14,76807.33,0.0,0.98284,2e-05,1.60551]
[1779187760672,49.14,76807.33,0.0,0.98284,2e-05,1.60551]
[1779187760771,49.14,76807.33,0.0,0.98284,2e-05,1.60551]
[1779187760885,49.14,76801.49,0.0,0.9827,2e-05,1.61602]
[1779187761354,49.14,76801.49,0.0,0.9827,2e-05,1.61602]
[1779187762777,49.13,76799.99,0.0,0.98267,2e-05,1.61865]
[1779187762898,49.13,76798.69,0.0,0.98264,2e-05,1.62091]
[1779187765918,49.13,76800.66,0.0,0.98269,2e-05,1.61699]
[1779187766872,49.13,76800.66,0.0,0.98269,2e-05,1.61699]
[1779187766976,49.13,76800.66,0.0,0.98269,2e-05,1.61699]
[1779187767021,49.13,76800.66,0.0,0.98269,2e-05,1.61699]
[1779187766970,49.13,76804.02,0.0,0.98277,2e-05,1.61078]
[1779187767460,49.13,76804.02,0.0,0.98277,2e-05,1.61078]
[1779187767933,49.13,76808.84,0.0,0.98288,2e-05,1.60196]
[1779187770773,49.13,76809.94,0.0,0.9829,2e-05,1.60033]
[1779187770954,49.13,76810.12,0.0,0.98291,2e-05,1.59993]
[1779187775989,49.13,76811.63,0.0,0.98298,2e-05,1.59345]
[1779187777863,49.13,76811.49,0.0,0.98298,2e-05,1.59364]
[1779187777913,49.13,76811.49,0.0,0.98298,2e-05,1.59364]
[1779187778022,49.13,76811.49,0.0,0.98298,2e-05,1.59364]
[1779187778003,49.13,76811.59,0.0,0.98298,2e-05,1.5934]
[1779187779009,49.13,76811.45,0.0,0.98298,2e-05,1.59358]
[1779187784048,49.13,76809.57,0.0,0.98294,2e-05,1.59665]
[1779187785055,49.13,76807.81,0.0,0.9829,2e-05,1.59975]
[1779187786062,49.13,76809.56,0.0,0.98294,2e-05,1.59652]
[1779187788076,49.12,76808.02,0.0,0.98291,2e-05,1.59916]
[1779187793111,49.12,76807.6,0.0,0.9829,2e-05,1.59954]
[1779187799155,49.12,76808.37,0.0,0.98293,2e-05,1.5977]
[1779187804369,49.12,76807.85,0.0,0.98292,2e-05,1.59835]
[1779187804421,49.12,76807.85,0.0,0.98292,2e-05,1.59835]
[1779187804465,49.12,76807.85,0.0,0.98292,2e-05,1.59835]
[1779187804471,49.12,76808.26,0.0,0.98293,2e-05,1.59754]
[1779187810232,49.13,76808.88,0.0,0.98291,2e-05,1.59901]
[1779187815884,49.15,76808.84,0.0,0.98289,2e-05,1.60079]
[1779187817281,49.15,76812.5,0.0,0.98295,2e-05,1.59547]
[1779187819295,49.16,76823.64,0.0,0.9832,2e-05,1.57637]
[1779187820302,49.16,76830.61,0.0,0.98335,2e-05,1.56444]
[1779187821308,49.17,76833.39,0.0,0.9834,2e-05,1.56]
[1779187822316,49.17,76835.07,0.0,0.98343,2e-05,1.55752]
[1779187823323,49.17,76844.74,0.0,0.98364,2e-05,1.54099]
[1779187824330,49.18,76850.91,0.0,0.98377,2e-05,1.53073]
[1779187825336,49.18,76854.58,0.0,0.98384,2e-05,1.52488]
[1779187826343,49.19,76856.22,0.0,0.98387,2e-05,1.52258]
[1779187828358,49.19,76858.71,0.0,0.98391,2e-05,1.51935]
[1779187831379,49.2,76860.53,0.0,0.98396,2e-05,1.51455]
[1779187833396,49.21,76863.53,0.0,0.98402,2e-05,1.51048]
[1779187834406,49.22,76866.36,0.0,0.98407,2e-05,1.50618]
[1779187835739,49.22,76866.36,0.0,0.98407,2e-05,1.50618]
[1779187836714,49.23,76863.87,0.0,0.984,2e-05,1.51161]
[1779187838434,49.23,76860.21,0.0,0.98391,2e-05,1.51906]
[1779187839440,49.24,76858.99,0.0,0.98388,2e-05,1.52172]
[1779187841455,49.24,76857.52,0.0,0.98383,2e-05,1.52536]
[1779187843875,49.25,76855.69,0.0,0.98378,2e-05,1.52962]
[1779187850522,49.28,76854.93,0.0,0.98372,2e-05,1.53414]
[1779187851528,49.28,76856.09,0.0,0.98375,2e-05,1.53214]
[1779187856564,49.28,76856.93,0.0,0.98376,2e-05,1.53084]
[1779187859585,49.28,76858.03,0.0,0.98379,2e-05,1.52903]
[1779187863614,49.28,76859.47,0.0,0.98381,2e-05,1.52668]
[1779187868648,49.28,76859.73,0.0,0.98382,2e-05,1.52644]
[1779187872677,49.28,76858.32,0.0,0.98378,2e-05,1.52906]
[1779187877712,49.28,76858.34,0.0,0.98378,2e-05,1.52923]
[1779187880733,49.28,76859.6,0.0,0.98381,2e-05,1.52716]
[1779187885768,49.28,76859.49,0.0,0.9838,2e-05,1.52756]
[1779187889796,49.29,76863.2,0.0,0.98388,2e-05,1.52129]
[1779187890803,49.29,76866.69,0.0,0.98396,2e-05,1.51531]
[1779187893025,49.29,76867.26,0.0,0.984,2e-05,1.51109]
[1779187897852,49.29,76865.44,0.0,0.98396,2e-05,1.51465]
[1779187900872,49.29,76866.67,0.0,0.98398,2e-05,1.51272]
[1779187902888,49.29,76863.54,0.0,0.98391,2e-05,1.51825]
[1779187903895,49.29,76861.52,0.0,0.98387,2e-05,1.52181]
[1779187905909,49.29,76858.74,0.0,0.98381,2e-05,1.52673]
[1779187906916,49.29,76855.56,0.0,0.98374,2e-05,1.53231]
[1779187913965,49.3,76855.7,0.0,0.98374,2e-05,1.53228]
[1779187916986,49.3,76854.43,0.0,0.98371,2e-05,1.53458]
[1779187919000,49.3,76855.52,0.0,0.98373,2e-05,1.53274]
[1779187924035,49.3,76855.29,0.0,0.98372,2e-05,1.53332]
[1779187930078,49.3,76855.19,0.0,0.98372,2e-05,1.53366]
[1779187931084,49.3,76856.37,0.0,0.98374,2e-05,1.53164]
[1779187932092,49.3,76861.46,0.0,0.98386,2e-05,1.52283]
[1779187933098,49.3,76866.37,0.0,0.98396,2e-05,1.5144]
[1779187934106,49.3,76861.19,0.0,0.98385,2e-05,1.52341]
[1779187935113,49.3,76853.89,0.0,0.98369,2e-05,1.53615]
[1779187936120,49.3,76863.14,0.0,0.98389,2e-05,1.52011]
[1779187937127,49.3,76876.1,0.0,0.98417,2e-05,1.49788]
[1779187938134,49.3,76873.02,0.0,0.9841,2e-05,1.50324]
[1779187939141,49.3,76867.94,0.0,0.98399,2e-05,1.51205]
[1779187940148,49.3,76866.78,0.0,0.98396,2e-05,1.51411]
[1779187942161,49.3,76869.33,0.0,0.98402,2e-05,1.50985]
[1779187943169,49.3,76870.67,0.0,0.98405,2e-05,1.50761]
[1779187944176,49.3,76871.95,0.0,0.98407,2e-05,1.50549]
[1779187946189,49.31,76866.7,0.0,0.98396,2e-05,1.51467]
[1779187947197,49.31,76864.89,0.0,0.98392,2e-05,1.51785]
[1779187948204,49.31,76861.49,0.0,0.98384,2e-05,1.52379]
[1779187950218,49.31,76860.37,0.0,0.98382,2e-05,1.52582]
[1779187955253,49.31,76861.54,0.0,0.98387,2e-05,1.5207]
[1779187957267,49.31,76863.04,0.0,0.98391,2e-05,1.51821]
[1779187961300,49.31,76868.56,0.0,0.98402,2e-05,1.50892]
[1779187963194,49.31,76872.5,0.0,0.9841,2e-05,1.50231]
[1779187963308,49.31,76874.93,0.0,0.98416,2e-05,1.49815]
[1779187964316,49.31,76876.93,0.0,0.9842,2e-05,1.49482]
[1779187965323,49.31,76880.39,0.0,0.98427,2e-05,1.48902]
[1779187970358,49.32,76879.21,0.0,0.98424,2e-05,1.49154]
[1779187973379,49.32,76883.28,0.0,0.98432,2e-05,1.48491]
[1779187977407,49.32,76881.08,0.0,0.98427,2e-05,1.48909]
[1779187978413,49.32,76879.44,0.0,0.98423,2e-05,1.49198]
[1779187981435,49.33,76872.12,0.0,0.98407,2e-05,1.50478]
[1779187982442,49.33,76867.51,0.0,0.98397,2e-05,1.51278]
[1779187983449,49.33,76862.15,0.0,0.98386,2e-05,1.5221]
[1779187984456,49.33,76857.04,0.0,0.98375,2e-05,1.53101]
[1779187990498,49.33,76856.48,0.0,0.98373,2e-05,1.53217]
[1779187993519,49.33,76857.65,0.0,0.98376,2e-05,1.53023]
[1779187998554,49.33,76858.42,0.0,0.98377,2e-05,1.52907]
[1779188003591,49.33,76858.86,0.0,0.98378,2e-05,1.52848]
[1779188005604,49.33,76857.5,0.0,0.98375,2e-05,1.53092]
[1779188010640,49.33,76858.42,0.0,0.98376,2e-05,1.52946]
[1779188012654,49.33,76861.67,0.0,0.98387,2e-05,1.52056]
[1779188013661,49.33,76865.65,0.0,0.98395,2e-05,1.51374]
[1779188016682,49.33,76863.18,0.0,0.9839,2e-05,1.51817]
[1779188019722,49.34,76861.91,0.0,0.98387,2e-05,1.52052]
[1779188020712,49.34,76856.25,0.0,0.98375,2e-05,1.53038]
[1779188022727,49.34,76855.14,0.0,0.98372,2e-05,1.53237]
[1779188024741,49.34,76853.59,0.0,0.98369,2e-05,1.53512]
[1779188025748,49.34,76854.94,0.0,0.98372,2e-05,1.53279]
[1779188026754,49.34,76856.04,0.0,0.98374,2e-05,1.5309]
[1779188031790,49.34,76855.85,0.0,0.98373,2e-05,1.53138]
[1779188036825,49.34,76855.02,0.0,0.98371,2e-05,1.53297]
[1779188038839,49.34,76852.96,0.0,0.98367,2e-05,1.5366]
[1779188043875,49.34,76854.24,0.0,0.98369,2e-05,1.53448]
[1779188048910,49.34,76854.56,0.0,0.9837,2e-05,1.53406]
[1779188049917,49.34,76853.16,0.0,0.98367,2e-05,1.53652]
[1779188050925,49.34,76854.74,0.0,0.9837,2e-05,1.53379]
[1779188055959,49.34,76853.6,0.0,0.98368,2e-05,1.53591]
[1779188060994,49.34,76853.69,0.0,0.98368,2e-05,1.53587]
[1779188063012,49.34,76849.5,0.0,0.98358,2e-05,1.54323]
[1779188064019,49.34,76846.0,0.0,0.98351,2e-05,1.54938]
[1779188069054,49.34,76845.49,0.0,0.9835,2e-05,1.55029]
[1779188073082,49.34,76843.24,0.0,0.98348,2e-05,1.55088]
[1779188078117,49.34,76842.69,0.0,0.98347,2e-05,1.55186]
[1779188079124,49.34,76844.56,0.0,0.98351,2e-05,1.54858]
[1779188080131,49.34,76845.85,0.0,0.98354,2e-05,1.54632]
[1779188086173,49.34,76845.93,0.0,0.98354,2e-05,1.54623]
[1779188091208,49.34,76846.77,0.0,0.98356,2e-05,1.54479]
[1779188093221,49.34,76845.1,0.0,0.98352,2e-05,1.54773]
[1779188100270,49.35,76845.77,0.0,0.98353,2e-05,1.54658]
[1779188101278,49.35,76848.81,0.0,0.9836,2e-05,1.54126]
[1779188102294,49.35,76863.66,0.0,0.98392,2e-05,1.51547]
[1779188103301,49.35,76886.38,0.0,0.98441,2e-05,1.47673]
[1779188104307,49.35,76899.61,0.0,0.98468,2e-05,1.4545]
[1779188105315,49.35,76901.77,0.0,0.98473,2e-05,1.45118]
[1779188106322,49.35,76891.82,0.0,0.98452,2e-05,1.46801]
[1779188107328,49.35,76885.81,0.0,0.98439,2e-05,1.47829]
[1779188108336,49.35,76884.7,0.0,0.98436,2e-05,1.48028]
[1779188109343,49.35,76883.66,0.0,0.98434,2e-05,1.48216]
[1779188111357,49.35,76881.17,0.0,0.98429,2e-05,1.48661]
[1779188112364,49.35,76879.85,0.0,0.98426,2e-05,1.48896]
[1779188114378,49.36,76881.67,0.0,0.98429,2e-05,1.48607]
[1779188115385,49.36,76884.48,0.0,0.98435,2e-05,1.48141]
[1779188116396,49.36,76900.1,0.0,0.98468,2e-05,1.45525]
[1779188117402,49.36,76905.29,0.0,0.98478,2e-05,1.44676]
[1779188118409,49.36,76896.98,0.0,0.98461,2e-05,1.4608]
[1779188119416,49.36,76894.14,0.0,0.98455,2e-05,1.46571]
[1779188119502,49.36,76894.14,0.0,0.98455,2e-05,1.46571]
[1779188119554,49.36,76894.14,0.0,0.98455,2e-05,1.46571]
[1779188120523,49.36,76893.68,0.0,0.98453,2e-05,1.46663]
[1779188122437,49.36,76891.88,0.0,0.98449,2e-05,1.46994]
[1779188124451,49.37,76892.93,0.0,0.98451,2e-05,1.46844]
[1779188129307,49.37,76891.61,0.0,0.98448,2e-05,1.47133]
[1779188130060,49.37,76889.23,0.0,0.98443,2e-05,1.47535]
[1779188130493,49.37,76891.97,0.0,0.98448,2e-05,1.47085]
[1779188131500,49.37,76899.14,0.0,0.98466,2e-05,1.45571]
[1779188132507,49.37,76904.66,0.0,0.98477,2e-05,1.44666]
[1779188133514,49.37,76905.93,0.0,0.9848,2e-05,1.44472]
[1779188134521,49.38,76904.58,0.0,0.98477,2e-05,1.44714]
[1779188136535,49.38,76903.07,0.0,0.98473,2e-05,1.44999]
[1779188137542,49.38,76900.97,0.0,0.98469,2e-05,1.45365]
[1779188141569,49.38,76902.29,0.0,0.98471,2e-05,1.45208]
[1779188143584,49.39,76901.19,0.0,0.98468,2e-05,1.45423]
[1779188145598,49.39,76900.12,0.0,0.98465,2e-05,1.45632]
[1779188146604,49.39,76901.29,0.0,0.98468,2e-05,1.45452]
[1779188147611,49.39,76903.03,0.0,0.98471,2e-05,1.45177]
[1779188149626,49.39,76904.69,0.0,0.98474,2e-05,1.44933]
[1779188150633,49.39,76903.62,0.0,0.98472,2e-05,1.45127]
[1779188151640,49.4,76902.61,0.0,0.98469,2e-05,1.45312]
[1779188152647,49.4,76903.81,0.0,0.98472,2e-05,1.45127]
[1779188157682,49.4,76900.43,0.0,0.98464,2e-05,1.4577]
[1779188158688,49.4,76896.24,0.0,0.98455,2e-05,1.46487]
[1779188159696,49.4,76894.01,0.0,0.9845,2e-05,1.46875]
[1779188161710,49.41,76901.81,0.0,0.98466,2e-05,1.45594]
[1779188162716,49.41,76903.96,0.0,0.9847,2e-05,1.4525]
[1779188164731,49.41,76905.64,0.0,0.98473,2e-05,1.45002]
[1779188165738,49.41,76906.78,0.0,0.98476,2e-05,1.44829]
[1779188168758,49.42,76904.41,0.0,0.9847,2e-05,1.45272]
[1779188173794,49.42,76903.83,0.0,0.98468,2e-05,1.45446]
[1779188176815,49.42,76906.37,0.0,0.98473,2e-05,1.45069]
[1779188181850,49.43,76908.19,0.0,0.98475,2e-05,1.44845]
[1779188186886,49.44,76908.21,0.0,0.98474,2e-05,1.44921]
[1779188190914,49.44,76909.88,0.0,0.98477,2e-05,1.44706]
[1779188191920,49.44,76911.94,0.0,0.98484,2e-05,1.44059]
[1779188193935,49.44,76913.77,0.0,0.98488,2e-05,1.4379]
[1779188194942,49.45,76914.78,0.0,0.9849,2e-05,1.4364]
[1779188195949,49.45,76912.79,0.0,0.98485,2e-05,1.43987]
[1779188196955,49.45,76911.3,0.0,0.98482,2e-05,1.44251]
[1779188201990,49.45,76910.73,0.0,0.9848,2e-05,1.44428]
[1779188204009,49.46,76913.25,0.0,0.98485,2e-05,1.44043]
[1779188206021,49.46,76914.42,0.0,0.98487,2e-05,1.43883]
[1779188211056,49.47,76914.3,0.0,0.98485,2e-05,1.43986]
[1779188212063,49.47,76915.53,0.0,0.98488,2e-05,1.43799]
[1779188216090,49.47,76917.14,0.0,0.9849,2e-05,1.436]
[1779188221132,49.48,76924.17,0.0,0.98503,2e-05,1.42529]
[1779188222140,49.48,76936.02,0.0,0.98527,2e-05,1.40615]
[1779188223147,49.48,76935.19,0.0,0.98525,2e-05,1.40773]
[1779188228181,49.49,76937.69,0.0,0.98529,2e-05,1.40478]
[1779188229395,49.49,76937.69,0.0,0.98529,2e-05,1.40478]
[1779188229410,49.49,76941.56,0.0,0.98536,2e-05,1.39897]
[1779188230196,49.49,76947.66,0.0,0.98548,2e-05,1.38914]
[1779188231204,49.49,76945.74,0.0,0.98544,2e-05,1.39246]
[1779188232211,49.5,76943.58,0.0,0.98539,2e-05,1.3962]
[1779188237245,49.51,76944.1,0.0,0.98539,2e-05,1.39659]
[1779188240267,49.51,76945.85,0.0,0.98541,2e-05,1.39451]
[1779188242281,49.51,76950.8,0.0,0.98551,2e-05,1.38705]
[1779188243289,49.52,76955.66,0.0,0.9856,2e-05,1.37952]
[1779188244295,49.52,76956.65,0.0,0.98561,2e-05,1.3782]
[1779188245304,49.52,76963.12,0.0,0.98574,2e-05,1.36819]
[1779188246311,49.52,76974.61,0.0,0.98595,2e-05,1.35033]
[1779188247318,49.53,76977.92,0.0,0.98601,2e-05,1.34544]
[1779188248325,49.53,76980.9,0.0,0.98607,2e-05,1.34111]
[1779188250033,49.53,76980.32,0.0,0.98605,2e-05,1.34234]
[1779188250085,49.53,76980.32,0.0,0.98605,2e-05,1.34234]
[1779188250269,49.53,76980.32,0.0,0.98605,2e-05,1.34234]
[1779188250410,49.53,76980.32,0.0,0.98605,2e-05,1.34234]
[1779188250525,49.53,76980.32,0.0,0.98605,2e-05,1.34234]
[1779188250512,49.54,76978.99,0.0,0.98602,2e-05,1.3451]
[1779188251346,49.54,76980.03,0.0,0.98607,2e-05,1.3404]
[1779188255374,49.55,76982.81,0.0,0.9861,2e-05,1.33774]
[1779188258445,49.55,76984.63,0.0,0.98613,2e-05,1.33559]
[1779188260410,49.56,76993.63,0.0,0.98629,2e-05,1.32268]
[1779188261417,49.56,76997.86,0.0,0.98636,2e-05,1.31653]
[1779188262424,49.57,77001.1,0.0,0.98642,2e-05,1.31193]
[1779188263430,49.57,77008.28,0.0,0.98654,2e-05,1.30134]
[1779188264438,49.57,77015.1,0.0,0.98666,2e-05,1.29139]
[1779188265445,49.58,77024.51,0.0,0.98683,2e-05,1.27763]
[1779188266452,49.58,77032.84,0.0,0.98698,2e-05,1.26562]
[1779188267458,49.58,77032.1,0.0,0.98696,2e-05,1.26718]
[1779188268654,49.59,77032.49,0.0,0.98696,2e-05,1.26705]
[1779188269473,49.59,77032.62,0.0,0.98696,2e-05,1.26732]
[1779188271487,49.6,77028.32,0.0,0.98687,2e-05,1.27465]
[1779188275706,49.61,77029.17,0.0,0.98686,2e-05,1.27516]
[1779188275771,49.61,77029.17,0.0,0.98686,2e-05,1.27516]
[1779188276521,49.62,77029.13,0.0,0.98686,2e-05,1.27566]
[1779188277528,49.62,77033.14,0.0,0.98692,2e-05,1.27012]
[1779188277629,49.62,77033.14,0.0,0.98692,2e-05,1.27012]
[1779188277770,49.62,77033.14,0.0,0.98692,2e-05,1.27012]
[1779188278536,49.62,77035.89,0.0,0.98697,2e-05,1.26647]
[1779188283571,49.64,77033.14,0.0,0.98689,2e-05,1.27286]
[1779188284578,49.65,77020.26,0.0,0.98665,2e-05,1.29266]
[1779188285585,49.65,77016.21,0.0,0.98657,2e-05,1.29922]
[1779188286592,49.65,77009.5,0.0,0.98644,2e-05,1.30984]
[1779188286772,49.65,77009.5,0.0,0.98644,2e-05,1.30984]
[1779188289422,49.65,77007.76,0.0,0.98641,2e-05,1.31289]
[1779188289523,49.65,77007.76,0.0,0.98641,2e-05,1.31289]
[1779188289483,49.66,77004.99,0.0,0.98634,2e-05,1.31791]
[1779188290119,49.66,77004.99,0.0,0.98634,2e-05,1.31791]
[1779188290271,49.66,77004.99,0.0,0.98634,2e-05,1.31791]
[1779188293641,49.67,77012.28,0.0,0.98646,2e-05,1.30828]
[1779188295655,49.68,77009.26,0.0,0.9864,2e-05,1.31369]
[1779188297669,49.69,77016.92,0.0,0.98653,2e-05,1.30278]
[1779188299899,49.69,77016.29,0.0,0.98651,2e-05,1.30415]
[1779188300030,49.69,77016.29,0.0,0.98651,2e-05,1.30415]
[1779188300127,49.69,77018.11,0.0,0.98654,2e-05,1.30179]
[1779188300895,49.69,77018.11,0.0,0.98654,2e-05,1.30179]
[1779188301022,49.69,77018.11,0.0,0.98654,2e-05,1.30179]
[1779188302707,49.7,77010.97,0.0,0.98639,2e-05,1.3139]
[1779188305016,49.7,77009.55,0.0,0.98636,2e-05,1.31647]
[1779188305270,49.7,77009.55,0.0,0.98636,2e-05,1.31647]
[1779188305292,49.71,77007.57,0.0,0.98632,2e-05,1.31989]
[1779188306264,49.71,77007.57,0.0,0.98632,2e-05,1.31989]
[1779188306271,49.71,77007.57,0.0,0.98632,2e-05,1.31989]
[1779188311772,49.73,77006.42,0.0,0.9863,2e-05,1.32127]
[1779188317381,49.74,77005.78,0.0,0.98627,2e-05,1.32377]
[1779188317520,49.74,77005.78,0.0,0.98627,2e-05,1.32377]
[1779188317622,49.75,77005.84,0.0,0.98626,2e-05,1.32443]
[1779188318311,49.75,77005.84,0.0,0.98626,2e-05,1.32443]
[1779188318522,49.75,77005.84,0.0,0.98626,2e-05,1.32443]
[1779188323856,49.76,77005.89,0.0,0.98623,2e-05,1.32662]
[1779188326197,49.77,77006.57,0.0,0.98624,2e-05,1.32595]
[1779188326272,49.77,77006.57,0.0,0.98624,2e-05,1.32595]
[1779188326453,49.77,77006.57,0.0,0.98624,2e-05,1.32595]
[1779188326522,49.77,77006.57,0.0,0.98624,2e-05,1.32595]
[1779188326555,49.77,77006.47,0.0,0.98623,2e-05,1.32686]
[1779188328891,49.78,76991.63,0.0,0.98594,2e-05,1.35064]
[1779188330367,49.78,76983.04,0.0,0.98577,2e-05,1.36445]
[1779188330905,49.78,76982.31,0.0,0.98575,2e-05,1.36592]
[1779188331912,49.79,76978.64,0.0,0.98568,2e-05,1.37202]
[1779188335940,49.79,76981.28,0.0,0.98572,2e-05,1.36904]
[1779188336683,49.79,76981.28,0.0,0.98572,2e-05,1.36904]
[1779188336773,49.79,76981.28,0.0,0.98572,2e-05,1.36904]
[1779188337015,49.79,76981.28,0.0,0.98572,2e-05,1.36904]
[1779188337026,49.79,76981.28,0.0,0.98572,2e-05,1.36904]
[1779188337037,49.8,76981.25,0.0,0.98571,2e-05,1.36939]
[1779188342989,49.81,76981.86,0.0,0.9857,2e-05,1.37019]
[1779188348429,49.82,76981.93,0.0,0.98569,2e-05,1.37094]
[1779188348520,49.82,76981.93,0.0,0.98569,2e-05,1.37094]
[1779188348565,49.82,76981.93,0.0,0.98569,2e-05,1.37094]
[1779188348658,49.82,76981.93,0.0,0.98568,2e-05,1.37179]
[1779188348771,49.82,76981.93,0.0,0.98568,2e-05,1.37179]
[1779188353384,49.83,76981.02,0.0,0.98566,2e-05,1.37406]
[1779188353522,49.83,76981.02,0.0,0.98566,2e-05,1.37406]
[1779188353596,49.83,76982.04,0.0,0.98567,2e-05,1.373]
[1779188353957,49.83,76982.04,0.0,0.98567,2e-05,1.373]
[1779188354028,49.83,76982.04,0.0,0.98567,2e-05,1.373]
[1779188359101,49.84,76980.63,0.0,0.98563,2e-05,1.37659]
[1779188360390,49.84,76980.63,0.0,0.98563,2e-05,1.37659]
[1779188360530,49.84,76980.63,0.0,0.98563,2e-05,1.37659]
[1779188360630,49.85,76980.53,0.0,0.98562,2e-05,1.37727]
[1779188361037,49.85,76980.53,0.0,0.98562,2e-05,1.37727]
[1779188361273,49.85,76980.53,0.0,0.98562,2e-05,1.37727]
[1779188362122,49.85,76973.42,0.0,0.98547,2e-05,1.38884]
[1779188363129,49.85,76965.33,0.0,0.98531,2e-05,1.40203]
[1779188365657,49.85,76964.53,0.0,0.98529,2e-05,1.40354]
[1779188365774,49.86,76964.32,0.0,0.98529,2e-05,1.40409]
[1779188365900,49.86,76964.32,0.0,0.98529,2e-05,1.40409]
[1779188366024,49.86,76964.32,0.0,0.98529,2e-05,1.40409]
[1779188366149,49.86,76964.3,0.0,0.98528,2e-05,1.40434]
[1779188369172,49.86,76966.53,0.0,0.98532,2e-05,1.40141]
[1779188371185,49.87,76965.81,0.0,0.98533,2e-05,1.39984]
[1779188371928,49.87,76965.81,0.0,0.98533,2e-05,1.39984]
[1779188372023,49.87,76965.81,0.0,0.98533,2e-05,1.39984]
[1779188372192,49.87,76965.82,0.0,0.98533,2e-05,1.40004]
[1779188375214,49.87,76963.4,0.0,0.98527,2e-05,1.40459]
[1779188377435,49.87,76963.82,0.0,0.98528,2e-05,1.40413]
[1779188377524,49.87,76963.82,0.0,0.98528,2e-05,1.40413]
[1779188383270,49.89,76967.84,0.0,0.98534,2e-05,1.39917]
[1779188385284,49.89,76972.32,0.0,0.98542,2e-05,1.39244]
[1779188386048,49.89,76972.32,0.0,0.98542,2e-05,1.39244]
[1779188386273,49.89,76972.32,0.0,0.98542,2e-05,1.39244]
[1779188386295,49.89,76972.32,0.0,0.98542,2e-05,1.39244]
[1779188386528,49.89,76972.32,0.0,0.98542,2e-05,1.39244]
[1779188386554,49.89,76973.75,0.0,0.98545,2e-05,1.39039]
[1779188391770,49.9,76973.28,0.0,0.98543,2e-05,1.39231]
[1779188392010,49.9,76973.28,0.0,0.98543,2e-05,1.39231]
[1779188392027,49.9,76973.28,0.0,0.98543,2e-05,1.39231]
[1779188392334,49.9,76976.42,0.0,0.98548,2e-05,1.38753]
[1779188397351,49.91,76975.85,0.0,0.98546,2e-05,1.3894]
[1779188397526,49.91,76975.85,0.0,0.98546,2e-05,1.3894]
[1779188397610,49.91,76975.85,0.0,0.98546,2e-05,1.3894]
[1779188397711,49.91,76977.98,0.0,0.9855,2e-05,1.38647]
[1779188397774,49.91,76977.98,0.0,0.9855,2e-05,1.38647]
[1779188401397,49.92,76986.51,0.0,0.98566,2e-05,1.37366]
[1779188402071,49.92,76986.51,0.0,0.98566,2e-05,1.37366]
[1779188402273,49.92,76986.51,0.0,0.98566,2e-05,1.37366]
[1779188402404,49.92,76987.09,0.0,0.98566,2e-05,1.37298]
[1779188403411,49.92,76991.95,0.0,0.98575,2e-05,1.36559]
[1779188404419,49.92,76996.9,0.0,0.98585,2e-05,1.35808]
[1779188405425,49.93,77001.19,0.0,0.98592,2e-05,1.35165]
[1779188407438,49.93,77003.57,0.0,0.98596,2e-05,1.34852]
[1779188408331,49.93,77003.57,0.0,0.98596,2e-05,1.34852]
[1779188408528,49.93,77003.57,0.0,0.98596,2e-05,1.34852]
[1779188412477,49.94,76994.24,0.0,0.98577,2e-05,1.3646]
[1779188413485,49.94,76985.67,0.0,0.9856,2e-05,1.37841]
[1779188414711,49.94,76985.67,0.0,0.9856,2e-05,1.37841]
[1779188414492,49.95,76985.11,0.0,0.98558,2e-05,1.37957]
[1779188414774,49.95,76985.11,0.0,0.98558,2e-05,1.37957]
[1779188415015,49.95,76985.11,0.0,0.98558,2e-05,1.37957]
[1779188415275,49.95,76985.11,0.0,0.98558,2e-05,1.37957]
[1779188415499,49.95,76984.61,0.0,0.98557,2e-05,1.38061]
[1779188417512,49.95,76987.19,0.0,0.98561,2e-05,1.37702]
[1779188420534,49.96,76989.94,0.0,0.98566,2e-05,1.37342]
[1779188420754,49.96,76989.94,0.0,0.98566,2e-05,1.37342]
[1779188420771,49.96,76989.94,0.0,0.98566,2e-05,1.37342]
[1779188420902,49.96,76989.94,0.0,0.98566,2e-05,1.37342]
[1779188421027,49.96,76989.94,0.0,0.98566,2e-05,1.37342]
[1779188421541,49.96,76988.3,0.0,0.98562,2e-05,1.37626]
[1779188425581,49.97,76986.96,0.0,0.98559,2e-05,1.37913]
[1779188425665,49.97,76985.66,0.0,0.98556,2e-05,1.38167]
[1779188425773,49.97,76985.66,0.0,0.98556,2e-05,1.38167]
[1779188426068,49.97,76985.66,0.0,0.98556,2e-05,1.38167]
[1779188426275,49.97,76985.66,0.0,0.98556,2e-05,1.38167]
[1779188426577,49.97,76986.5,0.0,0.98557,2e-05,1.38034]
[1779188431613,49.98,76988.82,0.0,0.98563,2e-05,1.37497]
[1779188436648,49.99,76989.0,0.0,0.98562,2e-05,1.3759]
[1779188440676,50.0,76986.4,0.0,0.98556,2e-05,1.38098]
[1779188442154,50.0,76984.67,0.0,0.98552,2e-05,1.38395]
[1779188442259,50.0,76984.67,0.0,0.98552,2e-05,1.38395]
[1779188442688,50.0,76984.67,0.0,0.98552,2e-05,1.38395]
[1779188442689,50.0,76984.22,0.0,0.98551,2e-05,1.38489]
[1779188442775,50.0,76984.22,0.0,0.98551,2e-05,1.38489]
[1779188443697,50.0,76980.02,0.0,0.98543,2e-05,1.3918]
[1779188444704,50.0,76976.28,0.0,0.98535,2e-05,1.39798]
[1779188445118,50.0,76976.28,0.0,0.98535,2e-05,1.39798]
[1779188445269,50.0,76976.28,0.0,0.98535,2e-05,1.39798]
[1779188445710,50.0,76977.28,0.0,0.98537,2e-05,1.39659]
[1779188446462,50.0,76977.28,0.0,0.98537,2e-05,1.39659]
[1779188446521,50.0,76977.28,0.0,0.98537,2e-05,1.39659]
[1779188451753,50.01,76978.51,0.0,0.98538,2e-05,1.39586]
[1779188452760,50.02,76981.14,0.0,0.98543,2e-05,1.39187]
[1779188453354,50.02,76981.14,0.0,0.98543,2e-05,1.39187]
[1779188453522,50.02,76981.14,0.0,0.98543,2e-05,1.39187]
[1779188453767,50.02,76981.02,0.0,0.98542,2e-05,1.39228]
[1779188454065,50.02,76981.02,0.0,0.98542,2e-05,1.39228]
[1779188454275,50.02,76981.02,0.0,0.98542,2e-05,1.39228]
[1779188457795,50.02,76977.22,0.0,0.98534,2e-05,1.39919]
[1779188460928,50.03,76977.41,0.0,0.98534,2e-05,1.39929]
[1779188461021,50.03,76977.41,0.0,0.98534,2e-05,1.39929]
[1779188461515,50.03,76977.41,0.0,0.98534,2e-05,1.39929]
[1779188461523,50.03,76977.41,0.0,0.98534,2e-05,1.39929]
[1779188461612,50.03,76979.44,0.0,0.98537,2e-05,1.39645]
[1779188463837,50.03,76983.79,0.0,0.98545,2e-05,1.38993]
[1779188465666,50.03,76983.79,0.0,0.98545,2e-05,1.38993]
[1779188465772,50.03,76983.79,0.0,0.98545,2e-05,1.38993]
[1779188465744,50.04,76987.41,0.0,0.98552,2e-05,1.38463]
[1779188466099,50.04,76987.41,0.0,0.98552,2e-05,1.38463]
[1779188466275,50.04,76987.41,0.0,0.98552,2e-05,1.38463]
[1779188466323,50.04,76991.21,0.0,0.98559,2e-05,1.37861]
[1779188469879,50.04,76993.7,0.0,0.98563,2e-05,1.37563]
[1779188471747,50.04,76993.7,0.0,0.98563,2e-05,1.37563]
[1779188471769,50.04,76993.7,0.0,0.98563,2e-05,1.37563]
[1779188472054,50.05,76992.74,0.0,0.9856,2e-05,1.37738]
[1779188472273,50.05,76992.74,0.0,0.9856,2e-05,1.37738]
[1779188472348,50.05,76993.46,0.0,0.98562,2e-05,1.37649]
[1779188476928,50.06,76990.93,0.0,0.98555,2e-05,1.38168]
[1779188477990,50.06,76990.93,0.0,0.98555,2e-05,1.38168]
[1779188478019,50.06,76990.93,0.0,0.98555,2e-05,1.38168]
[1779188478395,50.06,76990.93,0.0,0.98555,2e-05,1.38168]
[1779188478524,50.06,76990.93,0.0,0.98555,2e-05,1.38168]
[1779188478535,50.06,76991.2,0.0,0.98555,2e-05,1.38149]
[1779188483740,50.07,76991.74,0.0,0.98555,2e-05,1.38159]
[1779188483771,50.07,76991.74,0.0,0.98555,2e-05,1.38159]
[1779188483809,50.07,76995.45,0.0,0.98562,2e-05,1.37623]
[1779188484619,50.07,76995.45,0.0,0.98562,2e-05,1.37623]
[1779188484774,50.07,76995.45,0.0,0.98562,2e-05,1.37623]
[1779188484712,50.07,76997.37,0.0,0.98565,2e-05,1.37346]
[1779188484984,50.07,77000.55,0.0,0.98571,2e-05,1.36846]
[1779188488009,50.08,76996.33,0.0,0.98562,2e-05,1.37589]
[1779188489700,50.08,76996.33,0.0,0.98562,2e-05,1.37589]
[1779188489771,50.08,76996.33,0.0,0.98562,2e-05,1.37589]
[1779188489790,50.08,76998.93,0.0,0.98567,2e-05,1.3723]
[1779188490020,50.08,77005.13,0.0,0.98579,2e-05,1.36258]
[1779188491467,50.08,77005.13,0.0,0.98579,2e-05,1.36258]
[1779188491523,50.08,77005.13,0.0,0.98579,2e-05,1.36258]
[1779188491622,50.09,77007.66,0.0,0.98586,2e-05,1.35608]
[1779188496063,50.1,77011.24,0.0,0.98591,2e-05,1.35165]
[1779188498393,50.1,77012.02,0.0,0.98593,2e-05,1.35073]
[1779188498525,50.1,77012.02,0.0,0.98593,2e-05,1.35073]
[1779188498626,50.1,77014.43,0.0,0.98596,2e-05,1.34759]
[1779188499003,50.1,77014.43,0.0,0.98596,2e-05,1.34759]
[1779188499023,50.1,77014.43,0.0,0.98596,2e-05,1.34759]
[1779188501098,50.11,77017.25,0.0,0.98601,2e-05,1.34383]
[1779188505136,50.11,77018.15,0.0,0.98602,2e-05,1.34336]
[1779188505270,50.11,77018.15,0.0,0.98602,2e-05,1.34336]
[1779188505308,50.12,77014.03,0.0,0.98593,2e-05,1.35005]
[1779188506111,50.12,77014.03,0.0,0.98593,2e-05,1.35005]
[1779188506273,50.12,77014.03,0.0,0.98593,2e-05,1.35005]
[1779188506371,50.12,77011.98,0.0,0.98589,2e-05,1.35354]
[1779188510533,50.13,77011.5,0.0,0.98587,2e-05,1.35516]
[1779188510777,50.13,77011.5,0.0,0.98587,2e-05,1.35516]
[1779188511457,50.13,77011.06,0.0,0.98586,2e-05,1.35642]
[1779188511520,50.13,77011.06,0.0,0.98586,2e-05,1.35642]
[1779188511559,50.13,77010.84,0.0,0.98585,2e-05,1.35676]
[1779188513187,50.13,76994.48,0.0,0.98553,2e-05,1.38301]
[1779188514195,50.14,76991.06,0.0,0.98546,2e-05,1.38867]
[1779188515388,50.14,76991.06,0.0,0.98546,2e-05,1.38867]
[1779188515523,50.14,76991.06,0.0,0.98546,2e-05,1.38867]
[1779188515590,50.14,76989.0,0.0,0.98542,2e-05,1.39217]
[1779188518222,50.14,76990.57,0.0,0.98544,2e-05,1.39033]
[1779188519833,50.14,76990.57,0.0,0.98544,2e-05,1.39033]
[1779188520023,50.14,76989.83,0.0,0.98542,2e-05,1.39173]
[1779188520799,50.14,76989.83,0.0,0.98542,2e-05,1.39173]
[1779188521023,50.15,76991.05,0.0,0.98544,2e-05,1.39001]
[1779188521245,50.15,76991.93,0.0,0.98546,2e-05,1.38884]
[1779188522252,50.15,76990.45,0.0,0.98543,2e-05,1.39141]
[1779188523259,50.15,76986.09,0.0,0.98534,2e-05,1.39857]
[1779188524266,50.15,76983.26,0.0,0.98528,2e-05,1.4033]
[1779188525055,50.15,76983.26,0.0,0.98528,2e-05,1.4033]
[1779188525271,50.15,76983.26,0.0,0.98528,2e-05,1.4033]
[1779188528823,50.16,76983.24,0.0,0.98527,2e-05,1.40392]
[1779188528294,50.16,76981.54,0.0,0.98524,2e-05,1.40683]
[1779188529025,50.16,76981.54,0.0,0.98524,2e-05,1.40683]
[1779188529070,50.16,76981.54,0.0,0.98524,2e-05,1.40683]
[1779188529273,50.16,76981.54,0.0,0.98524,2e-05,1.40683]
[1779188529300,50.16,76979.6,0.0,0.9852,2e-05,1.41013]
[1779188532322,50.16,76981.0,0.0,0.98522,2e-05,1.40844]
[1779188539372,50.17,76980.91,0.0,0.9852,2e-05,1.40988]
[1779188540379,50.18,76983.01,0.0,0.98524,2e-05,1.4067]
[1779188541500,50.18,76983.01,0.0,0.98524,2e-05,1.4067]
[1779188541521,50.18,76983.01,0.0,0.98524,2e-05,1.4067]
[1779188541712,50.18,76986.01,0.0,0.98529,2e-05,1.40228]
[1779188542648,50.18,76986.01,0.0,0.98529,2e-05,1.40228]
[1779188542773,50.18,76986.01,0.0,0.98529,2e-05,1.40228]
[1779188547990,50.19,76985.69,0.0,0.98528,2e-05,1.40376]
[1779188548024,50.19,76985.69,0.0,0.98528,2e-05,1.40376]
[1779188548434,50.19,76984.55,0.0,0.98525,2e-05,1.40577]
[1779188549197,50.19,76984.55,0.0,0.98525,2e-05,1.40577]
[1779188549271,50.19,76984.55,0.0,0.98525,2e-05,1.40577]
[1779188549442,50.19,76983.11,0.0,0.98522,2e-05,1.40826]
[1779188553470,50.19,76981.47,0.0,0.98521,2e-05,1.40844]
[1779188554120,50.19,76981.47,0.0,0.98521,2e-05,1.40844]
[1779188554272,50.19,76981.47,0.0,0.98521,2e-05,1.40844]
[1779188554479,50.2,76977.89,0.0,0.98514,2e-05,1.41437]
[1779188557799,50.2,76978.1,0.0,0.98514,2e-05,1.41437]
[1779188558024,50.2,76978.58,0.0,0.98515,2e-05,1.41377]
[1779188563547,50.21,76979.06,0.0,0.98514,2e-05,1.41403]
[1779188567110,50.21,76979.16,0.0,0.98514,2e-05,1.41439]
[1779188567275,50.21,76979.16,0.0,0.98514,2e-05,1.41439]
[1779188568786,50.21,76980.07,0.0,0.98515,2e-05,1.41326]
[1779188568884,50.22,76980.44,0.0,0.98516,2e-05,1.41284]
[1779188572591,50.22,76982.61,0.0,0.9852,2e-05,1.4097]
[1779188572776,50.22,76982.61,0.0,0.9852,2e-05,1.4097]
[1779188578652,50.23,76983.37,0.0,0.9852,2e-05,1.40973]
[1779188580523,50.23,76984.85,0.0,0.98522,2e-05,1.40753]
[1779188580776,50.23,76984.85,0.0,0.98522,2e-05,1.40753]
[1779188582237,50.23,76985.03,0.0,0.98522,2e-05,1.4076]
[1779188582269,50.23,76985.03,0.0,0.98522,2e-05,1.4076]
[1779188582679,50.23,76986.28,0.0,0.98524,2e-05,1.40578]
[1779188586431,50.24,76988.24,0.0,0.98528,2e-05,1.40319]
[1779188586522,50.24,76988.24,0.0,0.98528,2e-05,1.40319]
[1779188588983,50.24,76992.45,0.0,0.98535,2e-05,1.39722]
[1779188590735,50.25,76999.24,0.0,0.98548,2e-05,1.38684]
[1779188592750,50.25,76994.07,0.0,0.98537,2e-05,1.39546]
[1779188592996,50.25,76994.07,0.0,0.98537,2e-05,1.39546]
[1779188593032,50.25,76994.07,0.0,0.98537,2e-05,1.39546]
[1779188595992,50.25,76993.15,0.0,0.98535,2e-05,1.39751]
[1779188596020,50.25,76993.15,0.0,0.98535,2e-05,1.39751]
[1779188596778,50.26,76991.67,0.0,0.98532,2e-05,1.40006]
[1779188599988,50.26,76992.83,0.0,0.98533,2e-05,1.39879]
[1779188600035,50.26,76992.83,0.0,0.98533,2e-05,1.39879]
[1779188604834,50.27,76996.04,0.0,0.98538,2e-05,1.39464]
[1779188607832,50.27,76995.84,0.0,0.98537,2e-05,1.39535]
[1779188608024,50.27,76995.84,0.0,0.98537,2e-05,1.39554]
[1779188609669,50.27,76995.43,0.0,0.98536,2e-05,1.39639]
[1779188609771,50.27,76995.43,0.0,0.98536,2e-05,1.39639]
[1779188609868,50.27,76995.5,0.0,0.98536,2e-05,1.39648]
[1779188614905,50.28,76995.7,0.0,0.98538,2e-05,1.39399]
[1779188618125,50.29,76994.61,0.0,0.98535,2e-05,1.39634]
[1779188618272,50.29,76994.61,0.0,0.98535,2e-05,1.39634]
[1779188623968,50.3,76996.08,0.0,0.98537,2e-05,1.39525]
[1779188627891,50.3,76995.75,0.0,0.98536,2e-05,1.3962]
[1779188628022,50.3,76995.91,0.0,0.98536,2e-05,1.39615]
[1779188629814,50.3,76995.06,0.0,0.98534,2e-05,1.39771]
[1779188629878,50.31,76994.67,0.0,0.98533,2e-05,1.39875]
[1779188630021,50.31,76994.67,0.0,0.98533,2e-05,1.39875]
[1779188632065,50.31,76995.92,0.0,0.98535,2e-05,1.39697]
[1779188632276,50.31,76995.92,0.0,0.98535,2e-05,1.39697]
[1779188633031,50.31,76987.35,0.0,0.98517,2e-05,1.41106]
[1779188634417,50.31,76987.35,0.0,0.98517,2e-05,1.41106]
[1779188634519,50.31,76987.35,0.0,0.98517,2e-05,1.41106]
[1779188634621,50.31,76987.62,0.0,0.98518,2e-05,1.41082]
[1779188638757,50.32,76988.22,0.0,0.98518,2e-05,1.41042]
[1779188638782,50.32,76988.22,0.0,0.98518,2e-05,1.41042]
[1779188640084,50.32,76991.38,0.0,0.98524,2e-05,1.40593]
[1779188644245,50.33,76991.57,0.0,0.98523,2e-05,1.40621]
[1779188644277,50.33,76991.57,0.0,0.98523,2e-05,1.40621]
[1779188644969,50.33,76991.57,0.0,0.98523,2e-05,1.40621]
[1779188644372,50.33,76990.76,0.0,0.98522,2e-05,1.4077]
[1779188645022,50.33,76990.76,0.0,0.98522,2e-05,1.4077]
[1779188650154,50.34,76990.74,0.0,0.9852,2e-05,1.40885]
[1779188651358,50.34,76990.74,0.0,0.9852,2e-05,1.40885]
[1779188651533,50.34,76990.74,0.0,0.9852,2e-05,1.40885]
[1779188651635,50.34,76992.05,0.0,0.98522,2e-05,1.40695]
[1779188655567,50.34,76993.12,0.0,0.98524,2e-05,1.40581]
[1779188656196,50.34,76975.89,0.0,0.98489,2e-05,1.43393]
[1779188657203,50.35,76970.73,0.0,0.98479,2e-05,1.44246]
[1779188658154,50.35,76970.73,0.0,0.98479,2e-05,1.44246]
[1779188658272,50.35,76970.73,0.0,0.98479,2e-05,1.44246]
[1779188658771,50.35,76970.73,0.0,0.98479,2e-05,1.44246]
[1779188658798,50.35,76968.02,0.0,0.98473,2e-05,1.44713]
[1779188661231,50.35,76973.55,0.0,0.98484,2e-05,1.43836]
[1779188662238,50.35,76976.18,0.0,0.98489,2e-05,1.43422]
[1779188663204,50.35,76976.18,0.0,0.98489,2e-05,1.43422]
[1779188663273,50.35,76976.18,0.0,0.98489,2e-05,1.43422]
[1779188663306,50.35,76975.7,0.0,0.98488,2e-05,1.43515]
[1779188664545,50.35,76975.7,0.0,0.98488,2e-05,1.43515]
[1779188664771,50.35,76975.7,0.0,0.98488,2e-05,1.43515]
[1779188670334,50.36,76977.03,0.0,0.98489,2e-05,1.43386]
[1779188670525,50.36,76977.03,0.0,0.98489,2e-05,1.43386]
[1779188671127,50.36,76976.54,0.0,0.98488,2e-05,1.43479]
[1779188671272,50.36,76976.54,0.0,0.98488,2e-05,1.43479]
[1779188671301,50.36,76975.73,0.0,0.98489,2e-05,1.43303]
[1779188673315,50.36,76972.06,0.0,0.98482,2e-05,1.43926]
[1779188677343,50.37,76974.67,0.0,0.98486,2e-05,1.43555]
[1779188682851,50.37,76974.29,0.0,0.98485,2e-05,1.43672]
[1779188684773,50.37,76971.94,0.0,0.9848,2e-05,1.4408]
[1779188690434,50.38,76968.96,0.0,0.98473,2e-05,1.44654]
[1779188691441,50.38,76965.33,0.0,0.98465,2e-05,1.4526]
[1779188694087,50.38,76963.41,0.0,0.98461,2e-05,1.45596]
[1779188694270,50.38,76963.41,0.0,0.98461,2e-05,1.45596]
[1779188694708,50.38,76963.41,0.0,0.98461,2e-05,1.45596]
[1779188694774,50.38,76963.41,0.0,0.98461,2e-05,1.45596]
[1779188694873,50.38,76963.96,0.0,0.98462,2e-05,1.45527]
[1779188700504,50.39,76956.15,0.0,0.98445,2e-05,1.46863]
[1779188701511,50.39,76951.26,0.0,0.98435,2e-05,1.47681]
[1779188703058,50.39,76949.84,0.0,0.98432,2e-05,1.47923]
[1779188703269,50.39,76949.84,0.0,0.98432,2e-05,1.47923]
[1779188703525,50.39,76950.61,0.0,0.98434,2e-05,1.47802]
[1779188706547,50.39,76953.33,0.0,0.98439,2e-05,1.47371]
[1779188709002,50.39,76954.39,0.0,0.98441,2e-05,1.47203]
[1779188709022,50.39,76954.39,0.0,0.98441,2e-05,1.47203]
[1779188714856,50.39,76955.78,0.0,0.98443,2e-05,1.47021]
[1779188715024,50.39,76955.78,0.0,0.98443,2e-05,1.47021]
[1779188714955,50.39,76955.48,0.0,0.98442,2e-05,1.47086]
[1779188715068,50.39,76955.48,0.0,0.98442,2e-05,1.47086]
[1779188715269,50.39,76955.48,0.0,0.98442,2e-05,1.47086]
[1779188720645,50.4,76954.61,0.0,0.9844,2e-05,1.47268]
[1779188725680,50.4,76955.99,0.0,0.98443,2e-05,1.47079]
[1779188726948,50.4,76955.99,0.0,0.98443,2e-05,1.47079]
[1779188727044,50.4,76955.99,0.0,0.98443,2e-05,1.47079]
[1779188726997,50.4,76956.25,0.0,0.98443,2e-05,1.47051]
[1779188727702,50.4,76956.25,0.0,0.98443,2e-05,1.47051]
[1779188727771,50.4,76956.25,0.0,0.98443,2e-05,1.47051]
[1779188727780,50.4,76958.59,0.0,0.98448,2e-05,1.46665]
[1779188733735,50.41,76960.2,0.0,0.98454,2e-05,1.46123]
[1779188734200,50.41,76960.2,0.0,0.98454,2e-05,1.46123]
[1779188734276,50.41,76960.2,0.0,0.98454,2e-05,1.46123]
[1779188734743,50.41,76960.05,0.0,0.98453,2e-05,1.46157]
[1779188737251,50.41,76959.14,0.0,0.98451,2e-05,1.46325]
[1779188737274,50.41,76959.14,0.0,0.98451,2e-05,1.46325]
[1779188740918,50.41,76958.64,0.0,0.9845,2e-05,1.46434]
[1779188741025,50.41,76958.64,0.0,0.9845,2e-05,1.46434]
[1779188741845,50.41,76957.9,0.0,0.98448,2e-05,1.46574]
[1779188742019,50.41,76957.9,0.0,0.98448,2e-05,1.46574]
[1779188741871,50.41,76957.86,0.0,0.98448,2e-05,1.4658]
[1779188748841,50.42,76957.31,0.0,0.98446,2e-05,1.46729]
[1779188749848,50.42,76950.07,0.0,0.98431,2e-05,1.47936]
[1779188750854,50.42,76947.53,0.0,0.98426,2e-05,1.48367]
[1779188751954,50.42,76947.53,0.0,0.98426,2e-05,1.48367]
[1779188752023,50.42,76947.53,0.0,0.98426,2e-05,1.48367]
[1779188752055,50.42,76948.73,0.0,0.98428,2e-05,1.48178]
[1779188757904,50.42,76945.81,0.0,0.98422,2e-05,1.48699]
[1779188758589,50.42,76945.81,0.0,0.98422,2e-05,1.48699]
[1779188758911,50.42,76942.04,0.0,0.98414,2e-05,1.49334]
[1779188759918,50.42,76944.4,0.0,0.98419,2e-05,1.48943]
[1779188762172,50.42,76946.1,0.0,0.98422,2e-05,1.48669]
[1779188762274,50.42,76946.1,0.0,0.98422,2e-05,1.48669]
[1779188762939,50.42,76952.52,0.0,0.98435,2e-05,1.47607]
[1779188763940,50.42,76952.52,0.0,0.98435,2e-05,1.47607]
[1779188764023,50.42,76952.52,0.0,0.98435,2e-05,1.47607]
[1779188763946,50.42,76957.93,0.0,0.98446,2e-05,1.46719]
[1779188768141,50.42,76957.45,0.0,0.98445,2e-05,1.46833]
[1779188768199,50.42,76957.45,0.0,0.98445,2e-05,1.46833]
[1779188768276,50.42,76957.45,0.0,0.98445,2e-05,1.46833]
[1779188768981,50.43,76958.58,0.0,0.98447,2e-05,1.46655]
[1779188773009,50.43,76962.33,0.0,0.98454,2e-05,1.46071]
[1779188774630,50.43,76963.15,0.0,0.98456,2e-05,1.45946]
[1779188774682,50.43,76963.15,0.0,0.98456,2e-05,1.45946]
[1779188774773,50.43,76963.15,0.0,0.98456,2e-05,1.45946]
[1779188774980,50.43,76963.15,0.0,0.98456,2e-05,1.45946]
[1779188775025,50.43,76963.15,0.0,0.98456,2e-05,1.45946]
[1779188775032,50.43,76963.15,0.0,0.98456,2e-05,1.45946]
[1779188774985,50.43,76963.15,0.0,0.98456,2e-05,1.45955]
[1779188778044,50.43,76959.81,0.0,0.98449,2e-05,1.46533]
[1779188778733,50.43,76959.81,0.0,0.98449,2e-05,1.46533]
[1779188778772,50.43,76959.81,0.0,0.98449,2e-05,1.46533]
[1779188784085,50.44,76961.6,0.0,0.98452,2e-05,1.46292]
[1779188787107,50.44,76964.35,0.0,0.98457,2e-05,1.45867]
[1779188787472,50.44,76964.35,0.0,0.98457,2e-05,1.45867]
[1779188787524,50.44,76964.35,0.0,0.98457,2e-05,1.45867]
[1779188787530,50.44,76964.35,0.0,0.98457,2e-05,1.45867]
[1779188787974,50.44,76964.35,0.0,0.98457,2e-05,1.45867]
[1779188788022,50.44,76964.35,0.0,0.98457,2e-05,1.45867]
[1779188788027,50.44,76964.35,0.0,0.98457,2e-05,1.45867]
[1779188788113,50.44,76964.42,0.0,0.98457,2e-05,1.45865]
[1779188788274,50.44,76964.42,0.0,0.98457,2e-05,1.45865]
[1779188790128,50.44,76967.68,0.0,0.98463,2e-05,1.4535]
[1779188790774,50.44,76967.68,0.0,0.98463,2e-05,1.4535]
[1779188791135,50.44,76969.57,0.0,0.9847,2e-05,1.44727]
[1779188792276,50.44,76969.57,0.0,0.9847,2e-05,1.44727]
[1779188792328,50.44,76969.57,0.0,0.9847,2e-05,1.44727]
[1779188792523,50.44,76969.57,0.0,0.9847,2e-05,1.44727]
[1779188794533,50.44,76967.39,0.0,0.98466,2e-05,1.45106]
[1779188794536,50.44,76967.39,0.0,0.98466,2e-05,1.45106]
[1779188794771,50.44,76967.39,0.0,0.98466,2e-05,1.45106]
[1779188794805,50.44,76966.48,0.0,0.98464,2e-05,1.45266]
[1779188798440,50.44,76967.18,0.0,0.98465,2e-05,1.45163]
[1779188798769,50.44,76967.18,0.0,0.98465,2e-05,1.45163]
[1779188798847,50.45,76967.03,0.0,0.98464,2e-05,1.4522]
[1779188804227,50.45,76968.82,0.0,0.98467,2e-05,1.44993]
[1779188806821,50.45,76968.79,0.0,0.98467,2e-05,1.45009]
[1779188807023,50.45,76968.79,0.0,0.98467,2e-05,1.45009]
[1779188807051,50.45,76968.79,0.0,0.98467,2e-05,1.45009]
[1779188807074,50.45,76964.68,0.0,0.98458,2e-05,1.45703]
[1779188807275,50.45,76964.68,0.0,0.98458,2e-05,1.45703]
[1779188807371,50.45,76961.21,0.0,0.98451,2e-05,1.46273]
[1779188808255,50.45,76951.33,0.0,0.98431,2e-05,1.47915]
[1779188809197,50.45,76951.33,0.0,0.98431,2e-05,1.47915]
[1779188809274,50.45,76951.33,0.0,0.98431,2e-05,1.47915]
[1779188809358,50.45,76944.58,0.0,0.98417,2e-05,1.49045]
[1779188815305,50.46,76944.82,0.0,0.98417,2e-05,1.4903]
[1779188818326,50.46,76942.08,0.0,0.98411,2e-05,1.49501]
[1779188819604,50.46,76942.08,0.0,0.98411,2e-05,1.49501]
[1779188819772,50.46,76942.08,0.0,0.98411,2e-05,1.49501]
[1779188820034,50.46,76942.08,0.0,0.98411,2e-05,1.49501]
[1779188820134,50.46,76942.06,0.0,0.98411,2e-05,1.49511]
[1779188820276,50.46,76942.06,0.0,0.98411,2e-05,1.49511]
[1779188825376,50.46,76941.67,0.0,0.9841,2e-05,1.49595]
[1779188828663,50.46,76942.51,0.0,0.98411,2e-05,1.49463]
[1779188828769,50.46,76942.51,0.0,0.98411,2e-05,1.49463]
[1779188828865,50.46,76942.5,0.0,0.98411,2e-05,1.49469]
[1779188834820,50.46,76942.81,0.0,0.98412,2e-05,1.4944]
[1779188834869,50.46,76942.81,0.0,0.98412,2e-05,1.4944]
[1779188834872,50.46,76942.81,0.0,0.98412,2e-05,1.4944]
[1779188835020,50.46,76942.81,0.0,0.98412,2e-05,1.4944]
[1779188835028,50.46,76943.13,0.0,0.98412,2e-05,1.49396]
[1779188838467,50.46,76945.18,0.0,0.98416,2e-05,1.49069]
[1779188839221,50.46,76945.18,0.0,0.98416,2e-05,1.49069]
[1779188839742,50.46,76945.18,0.0,0.98416,2e-05,1.49069]
[1779188839770,50.46,76945.18,0.0,0.98416,2e-05,1.49069]
[1779188839796,50.46,76945.18,0.0,0.98416,2e-05,1.49069]
[1779188839983,50.46,76945.18,0.0,0.98416,2e-05,1.49069]
[1779188840025,50.46,76945.18,0.0,0.98416,2e-05,1.49069]
[1779188840084,50.46,76945.75,0.0,0.98417,2e-05,1.48986]
[1779188840924,50.46,76945.75,0.0,0.98417,2e-05,1.48986]
[1779188840934,50.46,76945.75,0.0,0.98417,2e-05,1.48986]
[1779188841488,50.47,76950.67,0.0,0.98427,2e-05,1.48173]
[1779188842773,50.47,76950.67,0.0,0.98427,2e-05,1.48173]
[1779188842873,50.47,76954.35,0.0,0.98435,2e-05,1.47569]
[1779188848537,50.47,76954.63,0.0,0.98435,2e-05,1.47571]
[1779188853575,50.47,76954.86,0.0,0.98438,2e-05,1.47243]
[1779188855024,50.47,76954.86,0.0,0.98438,2e-05,1.47243]
[1779188855076,50.47,76954.86,0.0,0.98438,2e-05,1.47243]
[1779188855125,50.47,76954.52,0.0,0.98437,2e-05,1.47315]
[1779188855271,50.47,76954.52,0.0,0.98437,2e-05,1.47315]
[1779188855381,50.47,76954.52,0.0,0.98437,2e-05,1.47315]
[1779188855392,50.47,76954.52,0.0,0.98437,2e-05,1.47315]
[1779188855524,50.47,76954.52,0.0,0.98437,2e-05,1.47315]
[1779188855589,50.47,76954.5,0.0,0.98437,2e-05,1.47319]
[1779188856596,50.47,76952.72,0.0,0.98434,2e-05,1.47621]
[1779188861630,50.48,76952.58,0.0,0.98433,2e-05,1.47681]
[1779188863752,50.48,76952.26,0.0,0.98432,2e-05,1.47741]
[1779188863772,50.48,76952.26,0.0,0.98432,2e-05,1.47741]
[1779188864055,50.48,76952.26,0.0,0.98432,2e-05,1.47741]
[1779188864107,50.48,76952.26,0.0,0.98432,2e-05,1.47741]
[1779188864131,50.48,76951.21,0.0,0.9843,2e-05,1.47929]
[1779188864273,50.48,76951.21,0.0,0.9843,2e-05,1.47929]
[1779188871079,50.48,76953.29,0.0,0.98434,2e-05,1.47618]
[1779188872773,50.48,76953.5,0.0,0.98434,2e-05,1.47598]
[1779188872874,50.48,76953.5,0.0,0.98434,2e-05,1.47605]
[1779188876064,50.48,76953.46,0.0,0.98434,2e-05,1.47626]
[1779188876190,50.48,76953.46,0.0,0.98434,2e-05,1.47626]
[1779188876274,50.48,76953.53,0.0,0.98434,2e-05,1.47628]
[1779188881036,50.49,76954.12,0.0,0.98435,2e-05,1.47551]
[1779188881138,50.49,76954.31,0.0,0.98435,2e-05,1.47534]
[1779188881271,50.49,76954.31,0.0,0.98435,2e-05,1.47534]
[1779188881288,50.49,76954.31,0.0,0.98435,2e-05,1.47534]
[1779188881443,50.49,76954.31,0.0,0.98435,2e-05,1.47534]
[1779188881506,50.49,76954.31,0.0,0.98435,2e-05,1.47534]
[1779188881523,50.49,76954.31,0.0,0.98435,2e-05,1.47534]
[1779188881771,50.49,76956.31,0.0,0.98439,2e-05,1.47203]
[1779188882778,50.49,76959.22,0.0,0.98445,2e-05,1.4673]
[1779188883785,50.49,76960.86,0.0,0.98448,2e-05,1.46468]
[1779188884770,50.49,76960.86,0.0,0.98448,2e-05,1.46468]
[1779188884792,50.49,76961.14,0.0,0.98449,2e-05,1.46431]
[1779188887813,50.49,76965.63,0.0,0.98457,2e-05,1.45719]
[1779188889196,50.49,76965.63,0.0,0.98457,2e-05,1.45719]
[1779188888820,50.49,76968.26,0.0,0.98463,2e-05,1.45298]
[1779188889248,50.49,76968.26,0.0,0.98463,2e-05,1.45298]
[1779188889271,50.49,76968.26,0.0,0.98463,2e-05,1.45298]
[1779188889766,50.49,76968.26,0.0,0.98463,2e-05,1.45298]
[1779188889930,50.49,76968.26,0.0,0.98463,2e-05,1.45298]
[1779188890023,50.49,76968.26,0.0,0.98463,2e-05,1.45298]
[1779188890029,50.49,76968.58,0.0,0.98463,2e-05,1.45267]
[1779188892773,50.49,76968.53,0.0,0.98463,2e-05,1.45275]
[1779188892848,50.5,76968.88,0.0,0.98463,2e-05,1.4524]
[1779188893855,50.5,76972.57,0.0,0.98471,2e-05,1.44648]
[1779188895011,50.5,76972.57,0.0,0.98471,2e-05,1.44648]
[1779188895047,50.5,76972.57,0.0,0.98471,2e-05,1.44648]
[1779188895053,50.5,76974.61,0.0,0.98475,2e-05,1.4434]
[1779188895869,50.5,76978.22,0.0,0.98482,2e-05,1.43753]
[1779188896784,50.5,76978.22,0.0,0.98482,2e-05,1.43753]
[1779188897025,50.5,76978.22,0.0,0.98482,2e-05,1.43753]
[1779188897126,50.5,76980.25,0.0,0.98486,2e-05,1.4345]
[1779188899896,50.5,76981.76,0.0,0.98488,2e-05,1.43233]
[1779188903527,50.5,76982.1,0.0,0.98489,2e-05,1.43219]
[1779188903775,50.5,76982.1,0.0,0.98489,2e-05,1.43219]
[1779188908961,50.51,76982.03,0.0,0.98487,2e-05,1.43312]
[1779188913997,50.52,76981.82,0.0,0.98489,2e-05,1.43091]
[1779188914296,50.52,76981.82,0.0,0.98489,2e-05,1.43091]
[1779188914521,50.52,76981.82,0.0,0.98489,2e-05,1.43091]
[1779188914827,50.52,76981.82,0.0,0.98489,2e-05,1.43091]
[1779188915023,50.52,76981.82,0.0,0.98489,2e-05,1.43091]
[1779188915085,50.52,76981.82,0.0,0.98489,2e-05,1.43118]
[1779188919743,50.52,76982.36,0.0,0.9849,2e-05,1.43072]
[1779188919776,50.52,76982.36,0.0,0.9849,2e-05,1.43072]
[1779188927090,50.53,76982.51,0.0,0.98488,2e-05,1.43167]
[1779188932125,50.54,76982.59,0.0,0.98488,2e-05,1.4322]
[1779188934963,50.54,76982.63,0.0,0.98488,2e-05,1.43239]
[1779188935027,50.54,76982.63,0.0,0.98488,2e-05,1.43239]
[1779188935146,50.54,76982.97,0.0,0.98488,2e-05,1.43197]
[1779188935628,50.54,76982.97,0.0,0.98488,2e-05,1.43197]
[1779188935774,50.54,76982.97,0.0,0.98488,2e-05,1.43197]
[1779188940354,50.54,76981.64,0.0,0.98485,2e-05,1.43477]
[1779188940521,50.54,76981.64,0.0,0.98485,2e-05,1.43477]
[1779188940576,50.54,76981.64,0.0,0.98485,2e-05,1.43477]
[1779188940780,50.54,76981.64,0.0,0.98485,2e-05,1.43477]
[1779188941188,50.54,76981.57,0.0,0.98484,2e-05,1.43501]
[1779188942194,50.55,76984.66,0.0,0.9849,2e-05,1.43014]
[1779188943201,50.55,76986.52,0.0,0.98494,2e-05,1.42727]
[1779188948238,50.55,76986.49,0.0,0.98493,2e-05,1.428]
[1779188949948,50.55,76986.64,0.0,0.98493,2e-05,1.42789]
[1779188950023,50.55,76986.64,0.0,0.98493,2e-05,1.42789]
[1779188950770,50.55,76986.22,0.0,0.98492,2e-05,1.42871]
[1779188951260,50.55,76982.0,0.0,0.98484,2e-05,1.43566]
[1779188951423,50.55,76982.0,0.0,0.98484,2e-05,1.43566]
[1779188951537,50.55,76982.0,0.0,0.98484,2e-05,1.43566]
[1779188952267,50.56,76976.34,0.0,0.98472,2e-05,1.44497]
[1779188954773,50.56,76976.95,0.0,0.98473,2e-05,1.44419]
[1779188955288,50.56,76976.91,0.0,0.98473,2e-05,1.44437]
[1779188957875,50.56,76976.82,0.0,0.98472,2e-05,1.44462]
[1779188958021,50.56,76976.82,0.0,0.98472,2e-05,1.44462]
[1779188963344,50.56,76977.21,0.0,0.98472,2e-05,1.44474]
[1779188967604,50.57,76977.43,0.0,0.98472,2e-05,1.44471]
[1779188967771,50.57,76977.43,0.0,0.98472,2e-05,1.44471]
[1779188968976,50.57,76979.02,0.0,0.98475,2e-05,1.44223]
[1779188969023,50.57,76979.02,0.0,0.98475,2e-05,1.44223]
[1779188969026,50.57,76978.59,0.0,0.98474,2e-05,1.44304]
[1779188973856,50.57,76979.29,0.0,0.98479,2e-05,1.43911]
[1779188974023,50.57,76979.29,0.0,0.98479,2e-05,1.43911]
[1779188977444,50.58,76982.29,0.0,0.98484,2e-05,1.43484]
[1779188979402,50.58,76981.65,0.0,0.98482,2e-05,1.436]
[1779188979521,50.58,76981.65,0.0,0.98482,2e-05,1.436]
[1779188980219,50.58,76981.65,0.0,0.98482,2e-05,1.436]
[1779188980273,50.58,76981.65,0.0,0.98482,2e-05,1.436]
[1779188980269,50.58,76980.0,0.0,0.98479,2e-05,1.43891]
[1779188985500,50.58,76979.26,0.0,0.98477,2e-05,1.44068]
[1779188990538,50.59,76979.45,0.0,0.98476,2e-05,1.44093]
[1779188995574,50.59,76979.75,0.0,0.98476,2e-05,1.441]
[1779189000609,50.6,76979.32,0.0,0.98475,2e-05,1.44225]
[1779189001626,50.6,76979.32,0.0,0.98475,2e-05,1.44225]
[1779189001772,50.6,76979.32,0.0,0.98475,2e-05,1.44225]
[1779189006426,50.6,76979.56,0.0,0.98475,2e-05,1.44229]
[1779189006524,50.6,76979.56,0.0,0.98475,2e-05,1.44229]
[1779189006651,50.6,76978.88,0.0,0.98473,2e-05,1.44362]
[1779189008675,50.6,76978.53,0.0,0.98472,2e-05,1.44429]
[1779189008727,50.6,76953.77,0.0,0.98421,2e-05,1.4851]
[1779189009675,50.6,76932.83,0.0,0.98377,2e-05,1.52025]
[1779189010682,50.6,76923.84,0.0,0.98358,2e-05,1.53551]
[1779189011932,50.6,76923.84,0.0,0.98358,2e-05,1.53551]
[1779189012026,50.6,76920.48,0.0,0.98351,2e-05,1.54119]
[1779189012697,50.6,76920.48,0.0,0.98351,2e-05,1.54119]
[1779189014710,50.6,76922.89,0.0,0.98356,2e-05,1.53689]
[1779189017731,50.6,76925.86,0.0,0.98363,2e-05,1.53168]
[1779189018738,50.6,76931.3,0.0,0.98374,2e-05,1.52239]
[1779189019744,50.6,76933.94,0.0,0.9838,2e-05,1.5179]
[1779189021692,50.6,76933.64,0.0,0.98379,2e-05,1.51839]
[1779189021722,50.6,76933.64,0.0,0.98379,2e-05,1.51839]
[1779189021772,50.6,76933.64,0.0,0.98379,2e-05,1.51839]
[1779189021874,50.6,76933.45,0.0,0.98379,2e-05,1.5187]
[1779189023562,50.6,76931.3,0.0,0.98374,2e-05,1.52232]
[1779189023617,50.6,76931.3,0.0,0.98374,2e-05,1.52232]
[1779189023777,50.6,76931.3,0.0,0.98374,2e-05,1.52232]
[1779189030822,50.6,76933.04,0.0,0.98378,2e-05,1.51922]
[1779189033134,50.6,76934.54,0.0,0.98385,2e-05,1.51331]
[1779189033185,50.6,76934.54,0.0,0.98385,2e-05,1.51331]
[1779189033275,50.6,76934.54,0.0,0.98385,2e-05,1.51331]
[1779189033287,50.6,76939.43,0.0,0.98395,2e-05,1.50508]
[1779189035856,50.6,76936.02,0.0,0.98388,2e-05,1.51085]
[1779189036864,50.6,76932.92,0.0,0.98381,2e-05,1.51608]
[1779189037417,50.6,76932.92,0.0,0.98381,2e-05,1.51608]
[1779189037470,50.6,76932.92,0.0,0.98381,2e-05,1.51608]
[1779189037522,50.6,76932.92,0.0,0.98381,2e-05,1.51608]
[1779189037871,50.6,76931.33,0.0,0.98378,2e-05,1.51876]
[1779189041900,50.6,76936.51,0.0,0.98389,2e-05,1.50998]
[1779189043270,50.6,76936.51,0.0,0.98389,2e-05,1.50998]
[1779189043322,50.6,76936.51,0.0,0.98389,2e-05,1.50998]
[1779189043350,50.6,76936.08,0.0,0.98388,2e-05,1.51071]
[1779189043524,50.6,76936.08,0.0,0.98388,2e-05,1.51071]
[1779189043600,50.6,76936.08,0.0,0.98388,2e-05,1.51071]
[1779189043654,50.6,76936.08,0.0,0.98388,2e-05,1.51071]
[1779189043769,50.6,76936.08,0.0,0.98388,2e-05,1.51071]
[1779189043913,50.6,76938.83,0.0,0.98394,2e-05,1.50608]
[1779189048948,50.6,76942.08,0.0,0.98401,2e-05,1.50069]
[1779189053030,50.6,76943.31,0.0,0.98403,2e-05,1.49871]
[1779189053076,50.6,76943.31,0.0,0.98403,2e-05,1.49871]
[1779189053272,50.6,76943.31,0.0,0.98403,2e-05,1.49871]
[1779189053369,50.6,76943.28,0.0,0.98403,2e-05,1.49881]
[1779189059017,50.6,76942.08,0.0,0.984,2e-05,1.50096]
[1779189064058,50.6,76937.54,0.0,0.98391,2e-05,1.50871]
[1779189064784,50.6,76937.54,0.0,0.98391,2e-05,1.50871]
[1779189064836,50.6,76937.54,0.0,0.98391,2e-05,1.50871]
[1779189065037,50.6,76937.54,0.0,0.98391,2e-05,1.50871]
[1779189065162,50.6,76937.54,0.0,0.98391,2e-05,1.50871]
[1779189065274,50.6,76937.54,0.0,0.98391,2e-05,1.50871]
[1779189065378,50.6,76933.01,0.0,0.98381,2e-05,1.51636]
[1779189071106,50.6,76934.77,0.0,0.98385,2e-05,1.51337]
[1779189071600,50.6,76934.77,0.0,0.98385,2e-05,1.51337]
[1779189071652,50.6,76934.77,0.0,0.98385,2e-05,1.51337]
[1779189071769,50.6,76934.77,0.0,0.98385,2e-05,1.51337]
[1779189072114,50.6,76934.29,0.0,0.98384,2e-05,1.51419]
[1779189078156,50.6,76934.07,0.0,0.98383,2e-05,1.51456]
[1779189080077,50.6,76934.72,0.0,0.98385,2e-05,1.51346]
[1779189080130,50.6,76934.72,0.0,0.98385,2e-05,1.51346]
[1779189080273,50.6,76934.72,0.0,0.98385,2e-05,1.51346]
[1779189080359,50.6,76934.65,0.0,0.98385,2e-05,1.51358]
[1779189084198,50.6,76932.35,0.0,0.9838,2e-05,1.51748]
[1779189089233,50.6,76932.38,0.0,0.9838,2e-05,1.51742]
[1779189091247,50.6,76928.1,0.0,0.98374,2e-05,1.5213]
[1779189092253,50.6,76924.14,0.0,0.98366,2e-05,1.52803]
[1779189092648,50.6,76924.14,0.0,0.98366,2e-05,1.52803]
[1779189092721,50.6,76924.14,0.0,0.98366,2e-05,1.52803]
[1779189092772,50.6,76924.14,0.0,0.98366,2e-05,1.52803]
[1779189093261,50.6,76924.08,0.0,0.98365,2e-05,1.52811]
[1779189095277,50.6,76921.41,0.0,0.9836,2e-05,1.53262]
[1779189101318,50.6,76920.3,0.0,0.98358,2e-05,1.53435]
[1779189104338,50.6,76917.0,0.0,0.98351,2e-05,1.5399]
[1779189107224,50.6,76915.41,0.0,0.98347,2e-05,1.54254]
[1779189107270,50.6,76915.41,0.0,0.98347,2e-05,1.54254]
[1779189107360,50.6,76915.43,0.0,0.98347,2e-05,1.54247]
[1779189107524,50.6,76915.43,0.0,0.98347,2e-05,1.54247]
[1779189113402,50.6,76915.46,0.0,0.98348,2e-05,1.54217]
[1779189118437,50.59,76917.71,0.0,0.98353,2e-05,1.53812]
[1779189121458,50.59,76934.03,0.0,0.98388,2e-05,1.51032]
[1779189122466,50.59,76942.7,0.0,0.98406,2e-05,1.49578]
[1779189124163,50.59,76942.7,0.0,0.98406,2e-05,1.49578]
[1779189124209,50.59,76942.7,0.0,0.98406,2e-05,1.49578]
[1779189124272,50.59,76942.7,0.0,0.98406,2e-05,1.49578]
[1779189124310,50.59,76942.36,0.0,0.98405,2e-05,1.49643]
[1779189126493,50.6,76939.33,0.0,0.98399,2e-05,1.50158]
[1779189130579,50.6,76938.2,0.0,0.98396,2e-05,1.50356]
[1779189130634,50.6,76938.2,0.0,0.98396,2e-05,1.50356]
[1779189130690,50.6,76938.2,0.0,0.98396,2e-05,1.50356]
[1779189130740,50.6,76938.2,0.0,0.98396,2e-05,1.50356]
[1779189130774,50.6,76938.2,0.0,0.98396,2e-05,1.50356]
[1779189130790,50.6,76937.76,0.0,0.98395,2e-05,1.50433]
[1779189132759,50.6,76937.78,0.0,0.98395,2e-05,1.50432]
[1779189132783,50.6,76937.78,0.0,0.98395,2e-05,1.50432]
[1779189132799,50.6,76937.78,0.0,0.98395,2e-05,1.50432]
[1779189132890,50.6,76937.78,0.0,0.98395,2e-05,1.50432]
[1779189132910,50.6,76937.78,0.0,0.98395,2e-05,1.50432]
[1779189133270,50.6,76937.78,0.0,0.98395,2e-05,1.50432]
[1779189134551,50.6,76935.07,0.0,0.9839,2e-05,1.50896]
[1779189137572,50.6,76932.58,0.0,0.98384,2e-05,1.51321]
[1779189139586,50.6,76929.96,0.0,0.98379,2e-05,1.51765]
[1779189140529,50.6,76929.96,0.0,0.98379,2e-05,1.51765]
[1779189140536,50.6,76929.96,0.0,0.98379,2e-05,1.51765]
[1779189140634,50.6,76929.96,0.0,0.98379,2e-05,1.51765]
[1779189140775,50.6,76929.96,0.0,0.98379,2e-05,1.51765]
[1779189140852,50.6,76929.92,0.0,0.98379,2e-05,1.51773]
[1779189142606,50.6,76932.01,0.0,0.98383,2e-05,1.51421]
[1779189144622,50.6,76934.44,0.0,0.98388,2e-05,1.51013]
[1779189145770,50.6,76934.44,0.0,0.98388,2e-05,1.51013]
[1779189145821,50.6,76934.44,0.0,0.98388,2e-05,1.51013]
[1779189145825,50.6,76934.44,0.0,0.98388,2e-05,1.51013]
[1779189145933,50.6,76934.44,0.0,0.98388,2e-05,1.51013]
[1779189145986,50.6,76934.44,0.0,0.98388,2e-05,1.51013]
[1779189146023,50.6,76934.44,0.0,0.98388,2e-05,1.51013]
[1779189146034,50.6,76934.85,0.0,0.98389,2e-05,1.50946]
[1779189150664,50.6,76936.88,0.0,0.98393,2e-05,1.50616]
[1779189155939,50.6,76937.96,0.0,0.98399,2e-05,1.50113]
[1779189155986,50.6,76937.96,0.0,0.98399,2e-05,1.50113]
[1779189156033,50.6,76937.96,0.0,0.98399,2e-05,1.50113]
[1779189156062,50.6,76937.96,0.0,0.98399,2e-05,1.50113]
[1779189156100,50.6,76937.96,0.0,0.98399,2e-05,1.50113]
[1779189156281,50.6,76937.96,0.0,0.98399,2e-05,1.50113]
[1779189156362,50.6,76941.21,0.0,0.98405,2e-05,1.49577]
[1779189158720,50.6,76939.36,0.0,0.98401,2e-05,1.49895]
[1779189163755,50.6,76939.37,0.0,0.98401,2e-05,1.49913]
[1779189168789,50.6,76937.98,0.0,0.98398,2e-05,1.50165]
[1779189173011,50.6,76937.04,0.0,0.98396,2e-05,1.50333]
[1779189173021,50.6,76937.04,0.0,0.98396,2e-05,1.50333]
[1779189173063,50.6,76937.04,0.0,0.98396,2e-05,1.50333]
[1779189173124,50.6,76937.04,0.0,0.98396,2e-05,1.50333]
[1779189173271,50.6,76937.04,0.0,0.98396,2e-05,1.50333]
[1779189173388,50.6,76937.04,0.0,0.98396,2e-05,1.50333]
[1779189173474,50.61,76937.13,0.0,0.98396,2e-05,1.50325]
[1779189178860,50.61,76938.67,0.0,0.98399,2e-05,1.50083]
[1779189180898,50.61,76938.4,0.0,0.98398,2e-05,1.50132]
[1779189181016,50.61,76938.4,0.0,0.98398,2e-05,1.50132]
[1779189181247,50.61,76938.4,0.0,0.98398,2e-05,1.50132]
[1779189181272,50.61,76938.4,0.0,0.98398,2e-05,1.50132]
[1779189181349,50.61,76938.37,0.0,0.98398,2e-05,1.50144]
[1779189186917,50.61,76937.94,0.0,0.98397,2e-05,1.50233]
[1779189191952,50.61,76937.89,0.0,0.98397,2e-05,1.50259]
[1779189195307,50.61,76938.13,0.0,0.98397,2e-05,1.50225]
[1779189195380,50.61,76938.13,0.0,0.98397,2e-05,1.50225]
[1779189195399,50.61,76938.13,0.0,0.98397,2e-05,1.50225]
[1779189195529,50.61,76938.13,0.0,0.98397,2e-05,1.50225]
[1779189195501,50.61,76938.56,0.0,0.98398,2e-05,1.5016]
[1779189195633,50.61,76938.56,0.0,0.98398,2e-05,1.5016]
[1779189195809,50.61,76938.56,0.0,0.98398,2e-05,1.5016]
[1779189195886,50.61,76938.56,0.0,0.98398,2e-05,1.5016]
[1779189196026,50.61,76938.56,0.0,0.98398,2e-05,1.5016]
[1779189196071,50.61,76938.56,0.0,0.98398,2e-05,1.5016]
[1779189196154,50.61,76938.56,0.0,0.98398,2e-05,1.5016]
[1779189196173,50.61,76938.97,0.0,0.98399,2e-05,1.50091]
[1779189198778,50.61,76939.38,0.0,0.984,2e-05,1.50029]
[1779189198886,50.61,76939.38,0.0,0.984,2e-05,1.50029]
[1779189198936,50.61,76939.38,0.0,0.984,2e-05,1.50029]
[1779189199001,50.61,76939.45,0.0,0.984,2e-05,1.50021]
[1779189200172,50.61,76939.45,0.0,0.984,2e-05,1.50021]
[1779189200271,50.61,76939.45,0.0,0.984,2e-05,1.50021]
[1779189200284,50.61,76939.45,0.0,0.984,2e-05,1.50021]
[1779189200521,50.61,76939.45,0.0,0.984,2e-05,1.50021]
[1779189200545,50.61,76939.55,0.0,0.984,2e-05,1.50012]
[1779189202779,50.61,76938.85,0.0,0.98398,2e-05,1.50133]
[1779189202883,50.61,76938.85,0.0,0.98398,2e-05,1.50133]
[1779189202959,50.61,76938.85,0.0,0.98398,2e-05,1.50133]
[1779189203008,50.61,76938.85,0.0,0.98398,2e-05,1.50133]
[1779189203020,50.61,76938.85,0.0,0.98398,2e-05,1.50133]
[1779189203128,50.61,76938.85,0.0,0.98398,2e-05,1.50133]
[1779189203283,50.61,76938.85,0.0,0.98398,2e-05,1.50133]
[1779189203385,50.61,76938.89,0.0,0.98398,2e-05,1.50133]
[1779189204957,50.61,76938.89,0.0,0.98398,2e-05,1.50133]
[1779189205023,50.61,76938.89,0.0,0.98398,2e-05,1.50133]
[1779189205071,50.61,76938.89,0.0,0.98398,2e-05,1.50133]
[1779189205307,50.61,76938.89,0.0,0.98398,2e-05,1.50133]
[1779189205408,50.61,76938.84,0.0,0.98398,2e-05,1.50148]
[1779189206344,50.61,76938.84,0.0,0.98398,2e-05,1.50148]
[1779189206454,50.61,76938.84,0.0,0.98398,2e-05,1.50148]
[1779189206550,50.61,76938.84,0.0,0.98398,2e-05,1.50152]
[1779189206695,50.61,76938.84,0.0,0.98398,2e-05,1.50152]
[1779189208064,50.61,76935.49,0.0,0.98391,2e-05,1.50718]
[1779189208777,50.61,76935.49,0.0,0.98391,2e-05,1.50718]
[1779189211085,50.61,76933.34,0.0,0.9839,2e-05,1.50752]
[1779189212091,50.61,76931.91,0.0,0.98387,2e-05,1.50995]
[1779189213099,50.61,76933.42,0.0,0.9839,2e-05,1.50743]
[1779189218133,50.62,76930.56,0.0,0.98384,2e-05,1.51236]
[1779189219297,50.62,76927.88,0.0,0.98378,2e-05,1.51691]
[1779189221155,50.62,76926.35,0.0,0.98375,2e-05,1.51952]
[1779189226190,50.62,76926.79,0.0,0.98376,2e-05,1.5188]
[1779189228204,50.62,76923.74,0.0,0.98369,2e-05,1.52399]
[1779189232232,50.62,76922.53,0.0,0.98366,2e-05,1.52605]
[1779189233239,50.62,76919.1,0.0,0.98359,2e-05,1.53189]
[1779189234246,50.62,76917.54,0.0,0.98356,2e-05,1.53454]
[1779189235502,50.62,76916.06,0.0,0.98353,2e-05,1.53703]
[1779189237264,50.62,76916.06,0.0,0.98353,2e-05,1.53703]
[1779189237845,50.62,76916.02,0.0,0.98352,2e-05,1.53708]
[1779189239301,50.62,76919.35,0.0,0.9836,2e-05,1.53135]
[1779189244336,50.61,76919.53,0.0,0.9836,2e-05,1.53098]
[1779189246350,50.61,76925.16,0.0,0.98372,2e-05,1.52138]
[1779189247357,50.61,76931.75,0.0,0.98386,2e-05,1.51023]
[1779189248364,50.61,76933.12,0.0,0.98389,2e-05,1.50792]
[1779189253398,50.62,76932.5,0.0,0.98388,2e-05,1.50909]
[1779189258437,50.62,76934.0,0.0,0.98391,2e-05,1.50672]
[1779189263474,50.62,76934.27,0.0,0.98391,2e-05,1.5064]
[1779189265489,50.62,76932.01,0.0,0.98386,2e-05,1.51026]
[1779189266496,50.62,76930.27,0.0,0.98383,2e-05,1.51321]
[1779189272537,50.62,76930.21,0.0,0.98386,2e-05,1.51002]
[1779189283616,50.62,76930.21,0.0,0.98386,2e-05,1.51018]
[1779189288651,50.62,76930.1,0.0,0.98385,2e-05,1.51043]
[1779189294692,50.62,76929.13,0.0,0.98383,2e-05,1.51211]
[1779189295700,50.62,76925.61,0.0,0.98376,2e-05,1.51807]
[1779189297714,50.62,76929.34,0.0,0.98384,2e-05,1.51176]
[1779189298721,50.62,76933.16,0.0,0.98392,2e-05,1.50533]
[1779189300735,50.62,76934.92,0.0,0.98395,2e-05,1.50241]
[1779189305770,50.62,76933.81,0.0,0.98393,2e-05,1.50439]
[1779189307784,50.62,76931.68,0.0,0.98388,2e-05,1.50801]
[1779189308791,50.62,76927.04,0.0,0.98379,2e-05,1.51586]
[1779189311813,50.62,76925.46,0.0,0.98375,2e-05,1.51854]
[1779189314834,50.62,76924.23,0.0,0.98373,2e-05,1.52062]
[1779189319869,50.62,76924.17,0.0,0.98372,2e-05,1.5207]
[1779189324903,50.62,76922.55,0.0,0.98369,2e-05,1.52344]
[1779189329939,50.62,76921.8,0.0,0.98367,2e-05,1.5247]
[1779189331953,50.62,76919.48,0.0,0.98366,2e-05,1.52526]
[1779189332960,50.62,76918.3,0.0,0.98363,2e-05,1.52726]
[1779189333967,50.62,76920.41,0.0,0.98368,2e-05,1.52366]
[1779189337996,50.62,76921.96,0.0,0.98371,2e-05,1.52102]
[1779189343030,50.62,76921.51,0.0,0.9837,2e-05,1.52179]
[1779189347964,50.62,76921.05,0.0,0.98369,2e-05,1.52257]
[1779189348066,50.62,76919.24,0.0,0.98365,2e-05,1.52564]
[1779189349073,50.62,76914.2,0.0,0.98354,2e-05,1.53422]
[1779189351087,50.62,76915.88,0.0,0.98358,2e-05,1.53131]
[1779189352683,50.62,76917.48,0.0,0.98362,2e-05,1.52855]
[1779189354108,50.62,76919.14,0.0,0.98365,2e-05,1.52571]
[1779189359143,50.62,76918.91,0.0,0.98365,2e-05,1.52604]
[1779189364178,50.62,76919.43,0.0,0.98366,2e-05,1.5251]
[1779189370283,50.62,76919.43,0.0,0.98366,2e-05,1.52509]
[1779189370284,50.62,76921.33,0.0,0.9837,2e-05,1.52181]
[1779189372234,50.62,76923.32,0.0,0.98374,2e-05,1.51843]
[1779189377269,50.62,76925.04,0.0,0.98378,2e-05,1.51554]
[1779189382304,50.62,76925.27,0.0,0.98379,2e-05,1.51518]
[1779189387339,50.62,76925.36,0.0,0.98379,2e-05,1.51505]
[1779189389353,50.62,76929.28,0.0,0.98387,2e-05,1.50845]
[1779189390360,50.62,76934.13,0.0,0.98397,2e-05,1.50031]
[1779189391366,50.62,76932.68,0.0,0.98398,2e-05,1.49943]
[1779189395394,50.62,76934.64,0.0,0.98402,2e-05,1.49628]
[1779189401437,50.62,76935.26,0.0,0.98403,2e-05,1.49549]
[1779189405470,50.62,76945.68,0.0,0.98424,2e-05,1.47829]
[1779189406050,50.62,76945.68,0.0,0.98424,2e-05,1.47829]
[1779189406578,50.62,76945.68,0.0,0.98424,2e-05,1.47829]
[1779189406670,50.63,76956.49,0.0,0.98447,2e-05,1.46056]
[1779189406965,50.63,76956.49,0.0,0.98447,2e-05,1.46056]
[1779189407271,50.63,76956.49,0.0,0.98447,2e-05,1.46056]
[1779189407484,50.63,76958.53,0.0,0.98451,2e-05,1.45721]
[1779189408491,50.63,76958.96,0.0,0.98451,2e-05,1.45661]
[1779189413526,50.63,76958.62,0.0,0.9845,2e-05,1.4577]
[1779189420574,50.64,76958.42,0.0,0.98449,2e-05,1.45875]
[1779189421582,50.64,76955.5,0.0,0.98443,2e-05,1.46366]
[1779189422589,50.64,76950.52,0.0,0.98432,2e-05,1.47196]
[1779189423596,50.64,76947.0,0.0,0.98425,2e-05,1.47788]
[1779189424603,50.64,76947.36,0.0,0.98425,2e-05,1.47742]
[1779189425610,50.64,76948.74,0.0,0.98428,2e-05,1.47519]
[1779189426617,50.64,76947.25,0.0,0.98425,2e-05,1.47773]
[1779189429639,50.64,76940.86,0.0,0.98411,2e-05,1.48854]
[1779189430647,50.64,76938.36,0.0,0.98406,2e-05,1.49276]
[1779189435682,50.64,76937.9,0.0,0.98405,2e-05,1.49372]
[1779189437260,50.64,76937.9,0.0,0.98405,2e-05,1.49372]
[1779189440560,50.64,76938.72,0.0,0.98406,2e-05,1.4925]
[1779189440666,50.64,76938.72,0.0,0.98406,2e-05,1.4925]
[1779189440718,50.64,76938.72,0.0,0.98406,2e-05,1.4925]
[1779189440770,50.64,76938.72,0.0,0.98406,2e-05,1.4925]
[1779189440767,50.64,76940.21,0.0,0.9841,2e-05,1.49005]
[1779189444745,50.65,76938.47,0.0,0.98406,2e-05,1.49314]
[1779189449780,50.65,76938.62,0.0,0.98406,2e-05,1.4931]
[1779189450787,50.65,76942.71,0.0,0.98414,2e-05,1.48632]
[1779189453808,50.65,76944.51,0.0,0.98421,2e-05,1.48018]
[1779189454817,50.65,76943.5,0.0,0.98419,2e-05,1.48192]
[1779189456829,50.65,76942.46,0.0,0.98417,2e-05,1.48377]
[1779189461866,50.65,76941.8,0.0,0.98415,2e-05,1.48515]
[1779189464718,50.65,76940.72,0.0,0.98412,2e-05,1.48711]
[1779189467906,50.65,76941.99,0.0,0.98415,2e-05,1.48515]
[1779189472942,50.66,76941.82,0.0,0.98414,2e-05,1.48571]
[1779189478985,50.66,76942.1,0.0,0.98414,2e-05,1.48556]
[1779189479992,50.66,76943.14,0.0,0.98417,2e-05,1.48389]
[1779189484034,50.66,76947.89,0.0,0.98426,2e-05,1.47623]
[1779189486046,50.66,76948.96,0.0,0.98428,2e-05,1.4746]
[1779189489067,50.66,76950.25,0.0,0.98431,2e-05,1.47268]
[1779189490573,50.66,76952.61,0.0,0.98435,2e-05,1.46886]
[1779189493095,50.67,76951.29,0.0,0.98432,2e-05,1.47128]
[1779189497254,50.67,76951.66,0.0,0.98433,2e-05,1.47089]
[1779189503166,50.67,76952.29,0.0,0.98434,2e-05,1.47037]
[1779189508204,50.67,76952.68,0.0,0.98434,2e-05,1.47009]
[1779189513239,50.68,76953.31,0.0,0.98438,2e-05,1.46612]
[1779189518274,50.68,76953.21,0.0,0.98437,2e-05,1.46667]
[1779189523309,50.68,76951.99,0.0,0.98434,2e-05,1.46906]
[1779189525323,50.68,76950.6,0.0,0.98431,2e-05,1.4715]
[1779189529351,50.69,76952.59,0.0,0.98435,2e-05,1.46848]
[1779189530358,50.69,76954.77,0.0,0.9844,2e-05,1.46496]
[1779189535394,50.69,76955.45,0.0,0.9844,2e-05,1.46423]
[1779189538415,50.69,76956.84,0.0,0.98443,2e-05,1.46218]
[1779189539422,50.69,76958.13,0.0,0.98446,2e-05,1.46014]
[1779189544457,50.7,76958.87,0.0,0.98447,2e-05,1.45935]
[1779189546471,50.7,76956.79,0.0,0.98442,2e-05,1.46294]
[1779189547477,50.7,76955.4,0.0,0.98439,2e-05,1.4653]
[1779189553520,50.7,76957.72,0.0,0.98443,2e-05,1.46192]
[1779189555533,50.7,76959.31,0.0,0.98446,2e-05,1.45947]
[1779189560571,50.7,76958.39,0.0,0.98444,2e-05,1.46139]
[1779189563592,50.71,76957.16,0.0,0.98441,2e-05,1.46364]
[1779189568626,50.71,76957.09,0.0,0.98441,2e-05,1.46414]
[1779189572862,50.71,76957.06,0.0,0.98444,2e-05,1.46112]
[1779189572931,50.71,76935.93,0.0,0.98399,2e-05,1.4963]
[1779189573165,50.71,76935.93,0.0,0.98399,2e-05,1.4963]
[1779189573665,50.71,76917.36,0.0,0.9836,2e-05,1.52764]
[1779189574672,50.71,76916.09,0.0,0.98357,2e-05,1.52982]
[1779189575679,50.71,76915.78,0.0,0.98356,2e-05,1.53031]
[1779189576551,50.71,76915.78,0.0,0.98356,2e-05,1.53031]
[1779189576686,50.71,76911.55,0.0,0.98347,2e-05,1.53749]
[1779189577210,50.71,76911.55,0.0,0.98347,2e-05,1.53749]
[1779189577692,50.71,76908.48,0.0,0.98341,2e-05,1.54271]
[1779189578700,50.71,76898.09,0.0,0.98318,2e-05,1.56055]
[1779189580304,50.71,76897.48,0.0,0.98317,2e-05,1.56155]
[1779189580714,50.71,76897.41,0.0,0.98317,2e-05,1.56158]
[1779189582728,50.71,76898.58,0.0,0.98319,2e-05,1.55937]
[1779189587763,50.7,76898.56,0.0,0.9832,2e-05,1.55887]
[1779189588570,50.7,76898.56,0.0,0.9832,2e-05,1.55887]
[1779189591089,50.7,76898.67,0.0,0.98321,2e-05,1.55841]
[1779189591127,50.7,76898.67,0.0,0.98321,2e-05,1.55841]
[1779189591179,50.7,76898.67,0.0,0.98321,2e-05,1.55841]
[1779189591791,50.7,76897.87,0.0,0.98319,2e-05,1.55971]
[1779189592269,50.7,76897.87,0.0,0.98319,2e-05,1.55971]
[1779189594812,50.7,76893.14,0.0,0.98309,2e-05,1.56763]
[1779189595819,50.7,76890.52,0.0,0.98303,2e-05,1.57208]
[1779189600854,50.7,76889.8,0.0,0.98302,2e-05,1.57278]
[1779189603875,50.69,76888.75,0.0,0.983,2e-05,1.57427]
[1779189604633,50.69,76888.75,0.0,0.983,2e-05,1.57427]
[1779189604881,50.69,76879.56,0.0,0.9828,2e-05,1.59024]
[1779189605889,50.69,76875.82,0.0,0.98272,2e-05,1.59667]
[1779189606504,50.69,76875.82,0.0,0.98272,2e-05,1.59667]
[1779189606896,50.69,76868.8,0.0,0.98256,2e-05,1.60893]
[1779189607903,50.69,76866.04,0.0,0.9825,2e-05,1.61365]
[1779189608911,50.69,76868.82,0.0,0.98256,2e-05,1.60853]
[1779189610924,50.69,76867.49,0.0,0.98254,2e-05,1.61054]
[1779189614953,50.68,76863.65,0.0,0.98246,2e-05,1.61667]
[1779189617974,50.68,76868.41,0.0,0.98257,2e-05,1.60766]
[1779189619987,50.67,76869.57,0.0,0.98261,2e-05,1.60527]
[1779189624017,50.67,76862.44,0.0,0.98245,2e-05,1.61726]
[1779189629052,50.66,76861.95,0.0,0.98245,2e-05,1.61723]
[1779189630067,50.66,76859.87,0.0,0.98241,2e-05,1.62075]
[1779189631083,50.66,76855.97,0.0,0.98236,2e-05,1.624]
[1779189632084,50.66,76850.28,0.0,0.98223,2e-05,1.634]
[1779189633083,50.66,76850.28,0.0,0.98223,2e-05,1.634]
[1779189633091,50.66,76848.91,0.0,0.9822,2e-05,1.63625]
[1779189634484,50.66,76844.22,0.0,0.98209,2e-05,1.64448]
[1779189636522,50.65,76843.94,0.0,0.98209,2e-05,1.64476]
[1779189640140,50.65,76838.99,0.0,0.98199,2e-05,1.65259]
[1779189641147,50.64,76835.34,0.0,0.9819,2e-05,1.65897]
[1779189645175,50.64,76838.23,0.0,0.98198,2e-05,1.65276]
[1779189647189,50.63,76836.21,0.0,0.98194,2e-05,1.65595]
[1779189652224,50.63,76836.05,0.0,0.98195,2e-05,1.65504]
[1779189657260,50.62,76836.45,0.0,0.98198,2e-05,1.65313]
[1779189662297,50.61,76834.74,0.0,0.98195,2e-05,1.65508]
[1779189667330,50.6,76835.16,0.0,0.98198,2e-05,1.65314]
[1779189671358,50.59,76829.15,0.0,0.98185,2e-05,1.66312]
[1779189672365,50.59,76826.1,0.0,0.98178,2e-05,1.66843]
[1779189677520,50.58,76826.98,0.0,0.98181,2e-05,1.66576]
[1779189677673,50.58,76829.55,0.0,0.98188,2e-05,1.66082]
[1779189680421,50.58,76828.27,0.0,0.98186,2e-05,1.6624]
[1779189685456,50.57,76830.53,0.0,0.98193,2e-05,1.65704]
[1779189690491,50.56,76830.27,0.0,0.98194,2e-05,1.65633]
[1779189691498,50.56,76829.63,0.0,0.98196,2e-05,1.65368]
[1779189696532,50.55,76829.95,0.0,0.98198,2e-05,1.65194]
[1779189698870,50.55,76831.73,0.0,0.98203,2e-05,1.64826]
[1779189700561,50.54,76830.57,0.0,0.98201,2e-05,1.64992]
[1779189705596,50.54,76830.45,0.0,0.98202,2e-05,1.64901]
[1779189706616,50.54,76826.38,0.0,0.98193,2e-05,1.65618]
[1779189707616,50.53,76816.4,0.0,0.98169,2e-05,1.67419]
[1779189708623,50.53,76813.52,0.0,0.98163,2e-05,1.67921]
[1779189713658,50.52,76813.94,0.0,0.98166,2e-05,1.67706]
[1779189715672,50.52,76815.8,0.0,0.98171,2e-05,1.67309]
[1779189716679,50.52,76814.29,0.0,0.98168,2e-05,1.6756]
[1779189721714,50.51,76813.25,0.0,0.98167,2e-05,1.67614]
[1779189723730,50.5,76812.12,0.0,0.98165,2e-05,1.67766]
[1779189724737,50.5,76807.05,0.0,0.98153,2e-05,1.68673]
[1779189729771,50.49,76807.04,0.0,0.98155,2e-05,1.68529]
[1779189734807,50.48,76806.49,0.0,0.98155,2e-05,1.68484]
[1779189737828,50.47,76807.74,0.0,0.9816,2e-05,1.68167]
[1779189740849,50.47,76809.65,0.0,0.98165,2e-05,1.6773]
[1779189741856,50.47,76810.8,0.0,0.98168,2e-05,1.6749]
[1779189746890,50.46,76811.39,0.0,0.98172,2e-05,1.67246]
[1779189751925,50.45,76811.32,0.0,0.98177,2e-05,1.66741]
[1779189754946,50.44,76809.83,0.0,0.98175,2e-05,1.66937]
[1779189756961,50.44,76808.37,0.0,0.98172,2e-05,1.67152]
[1779189761996,50.43,76808.04,0.0,0.98173,2e-05,1.67081]
[1779189767031,50.42,76808.16,0.0,0.98175,2e-05,1.66928]
[1779189770052,50.41,76806.94,0.0,0.98173,2e-05,1.67073]
[1779189775087,50.4,76807.05,0.0,0.98175,2e-05,1.66922]
[1779189780122,50.39,76807.26,0.0,0.98177,2e-05,1.66755]
[1779189785156,50.39,76807.73,0.0,0.9818,2e-05,1.66541]
[1779189791199,50.38,76807.79,0.0,0.98182,2e-05,1.6638]
[1779189796233,50.37,76808.27,0.0,0.98184,2e-05,1.66168]
[1779189801269,50.36,76807.82,0.0,0.98185,2e-05,1.66129]
[1779189806303,50.35,76807.41,0.0,0.98185,2e-05,1.66082]
[1779189811339,50.34,76807.44,0.0,0.98191,2e-05,1.65599]
[1779189817381,50.33,76807.72,0.0,0.98193,2e-05,1.65408]
[1779189822781,50.33,76807.83,0.0,0.98194,2e-05,1.6532]
[1779189823423,50.32,76805.81,0.0,0.98191,2e-05,1.6562]
[1779189826444,50.32,76804.66,0.0,0.98189,2e-05,1.65761]
[1779189831479,50.31,76805.44,0.0,0.98192,2e-05,1.65501]
[1779189837520,50.3,76805.29,0.0,0.98193,2e-05,1.65391]
[1779189842989,50.29,76805.36,0.0,0.98195,2e-05,1.65289]
[1779189843213,50.29,76803.96,0.0,0.98192,2e-05,1.65499]
[1779189843563,50.29,76797.49,0.0,0.98177,2e-05,1.66686]
[1779189844570,50.29,76794.29,0.0,0.98169,2e-05,1.67251]
[1779189846528,50.29,76794.64,0.0,0.9817,2e-05,1.67161]
[1779189849604,50.28,76789.21,0.0,0.98159,2e-05,1.68062]
[1779189850612,50.28,76786.91,0.0,0.98153,2e-05,1.68462]
[1779189855647,50.27,76787.2,0.0,0.98156,2e-05,1.6827]
[1779189860682,50.26,76787.87,0.0,0.98159,2e-05,1.68011]
[1779189864710,50.25,76792.58,0.0,0.98172,2e-05,1.67035]
[1779189869746,50.24,76794.01,0.0,0.98177,2e-05,1.6665]
[1779189870753,50.24,76796.07,0.0,0.98182,2e-05,1.66247]
[1779189871761,50.24,76797.75,0.0,0.9819,2e-05,1.65557]
[1779189872766,50.24,76800.42,0.0,0.98197,2e-05,1.65046]
[1779189878809,50.23,76801.13,0.0,0.982,2e-05,1.64791]
[1779189883845,50.22,76801.59,0.0,0.98203,2e-05,1.64603]
[1779189889888,50.21,76801.32,0.0,0.98204,2e-05,1.64529]
[1779189894924,50.21,76801.68,0.0,0.98206,2e-05,1.64361]
[1779189898952,50.2,76804.19,0.0,0.98213,2e-05,1.63823]
[1779189899958,50.2,76807.55,0.0,0.98221,2e-05,1.63192]
[1779189903987,50.19,76804.17,0.0,0.98214,2e-05,1.63733]
[1779189904994,50.19,76803.08,0.0,0.98211,2e-05,1.63913]
[1779189906000,50.19,76805.83,0.0,0.98218,2e-05,1.63394]
[1779189907008,50.19,76807.17,0.0,0.98222,2e-05,1.63131]
[1779189909027,50.19,76808.6,0.0,0.98225,2e-05,1.62835]
[1779189910029,50.19,76811.06,0.0,0.98231,2e-05,1.62373]
[1779189911035,50.18,76813.45,0.0,0.98237,2e-05,1.61924]
[1779189912043,50.18,76816.83,0.0,0.98245,2e-05,1.61298]
[1779189913050,50.18,76818.47,0.0,0.98249,2e-05,1.60988]
[1779189917078,50.18,76820.46,0.0,0.98255,2e-05,1.60573]
[1779189919093,50.18,76824.68,0.0,0.98265,2e-05,1.5979]
[1779189922114,50.17,76826.49,0.0,0.98269,2e-05,1.59429]
[1779189924128,50.17,76820.58,0.0,0.98256,2e-05,1.60461]
[1779189925135,50.17,76814.73,0.0,0.98243,2e-05,1.61499]
[1779189927149,50.17,76815.73,0.0,0.98245,2e-05,1.6129]
[1779189932185,50.16,76816.21,0.0,0.98251,2e-05,1.60764]
[1779189933192,50.16,76813.94,0.0,0.98246,2e-05,1.61158]
[1779189934198,50.16,76809.66,0.0,0.98236,2e-05,1.61915]
[1779189938226,50.16,76808.28,0.0,0.98234,2e-05,1.62102]
[1779189939234,50.15,76807.03,0.0,0.98231,2e-05,1.62312]
[1779189944268,50.15,76806.75,0.0,0.98232,2e-05,1.62281]
[1779189949304,50.14,76807.32,0.0,0.98234,2e-05,1.62097]
[1779189956353,50.14,76808.08,0.0,0.98237,2e-05,1.61848]
[1779189958367,50.13,76813.67,0.0,0.9825,2e-05,1.60811]
[1779189963401,50.13,76814.03,0.0,0.98252,2e-05,1.60677]
[1779189965416,50.13,76815.2,0.0,0.98255,2e-05,1.60439]
[1779189967430,50.12,76818.4,0.0,0.98263,2e-05,1.59839]
[1779189968437,50.12,76819.71,0.0,0.98266,2e-05,1.59593]
[1779189969444,50.12,76821.77,0.0,0.98271,2e-05,1.59213]
[1779189974478,50.12,76822.04,0.0,0.98272,2e-05,1.59107]
[1779189979514,50.11,76821.64,0.0,0.98272,2e-05,1.59119]
[1779189984549,50.11,76822.13,0.0,0.98274,2e-05,1.58972]
[1779189989584,50.11,76822.16,0.0,0.98275,2e-05,1.58907]
[1779189994619,50.1,76821.6,0.0,0.98278,2e-05,1.58599]
[1779189996633,50.1,76819.12,0.0,0.98273,2e-05,1.59018]
[1779190001668,50.1,76820.24,0.0,0.98276,2e-05,1.58757]
[1779190002675,50.09,76822.23,0.0,0.98281,2e-05,1.58391]
[1779190006703,50.09,76821.15,0.0,0.98279,2e-05,1.58538]
[1779190011738,50.09,76820.96,0.0,0.98279,2e-05,1.58515]
[1779190016773,50.08,76821.08,0.0,0.9828,2e-05,1.58436]
[1779190019793,50.08,76814.14,0.0,0.98265,2e-05,1.5964]
[1779190020801,50.08,76808.66,0.0,0.98252,2e-05,1.60609]
[1779190022815,50.08,76809.99,0.0,0.98256,2e-05,1.6034]
[1779190026843,50.07,76811.34,0.0,0.98259,2e-05,1.60041]
[1779190031879,50.07,76811.33,0.0,0.9826,2e-05,1.59973]
[1779190032887,50.07,76810.04,0.0,0.98257,2e-05,1.60191]
[1779190034900,50.07,76811.8,0.0,0.98262,2e-05,1.59848]
[1779190039936,50.06,76812.37,0.0,0.98264,2e-05,1.59681]
[1779190044971,50.06,76812.53,0.0,0.98265,2e-05,1.59588]
[1779190053027,50.05,76813.24,0.0,0.98272,2e-05,1.59012]
[1779190058061,50.05,76813.42,0.0,0.98273,2e-05,1.58921]
[1779190061083,50.04,76815.56,0.0,0.98278,2e-05,1.58506]
[1779190066117,50.04,76817.34,0.0,0.98283,2e-05,1.58136]
[1779190067125,50.04,76818.42,0.0,0.98286,2e-05,1.57934]
[1779190070146,50.04,76816.81,0.0,0.98282,2e-05,1.58191]
[1779190075181,50.03,76816.81,0.0,0.98283,2e-05,1.5814]
[1779190081223,50.03,76815.98,0.0,0.98282,2e-05,1.58227]
[1779190082230,50.03,76813.07,0.0,0.98275,2e-05,1.58735]
[1779190083237,50.03,76811.4,0.0,0.98272,2e-05,1.59023]
[1779190088272,50.02,76811.43,0.0,0.98272,2e-05,1.58959]
[1779190092299,50.02,76812.59,0.0,0.98276,2e-05,1.58695]
[1779190098345,50.01,76813.24,0.0,0.98278,2e-05,1.58515]
[1779190104387,50.01,76813.38,0.0,0.98279,2e-05,1.58426]
[1779190105395,50.01,76815.11,0.0,0.98283,2e-05,1.58108]
[1779190110429,50.01,76815.01,0.0,0.98284,2e-05,1.58076]
[1779190115471,50.0,76813.46,0.0,0.98284,2e-05,1.57957]
[1779190120506,50.0,76814.39,0.0,0.98287,2e-05,1.57744]
[1779190125541,50.0,76816.13,0.0,0.98292,2e-05,1.57389]
[1779190126548,49.99,76817.87,0.0,0.98296,2e-05,1.57072]
[1779190131585,49.99,76817.49,0.0,0.98295,2e-05,1.57098]
[1779190136620,49.99,76817.99,0.0,0.98297,2e-05,1.56969]
[1779190142661,49.99,76820.5,0.0,0.98303,2e-05,1.56477]
[1779190147697,49.98,76821.24,0.0,0.98305,2e-05,1.56311]
[1779190150717,49.98,76823.83,0.0,0.98312,2e-05,1.55834]
[1779190151725,49.98,76825.44,0.0,0.98315,2e-05,1.55545]
[1779190156760,49.98,76824.85,0.0,0.98314,2e-05,1.55619]
[1779190162802,49.98,76823.92,0.0,0.98313,2e-05,1.55751]
[1779190163809,49.98,76821.13,0.0,0.98306,2e-05,1.56237]
[1779190164816,49.98,76818.79,0.0,0.98301,2e-05,1.56644]
[1779190167837,49.97,76819.91,0.0,0.98304,2e-05,1.56427]
[1779190174891,49.97,76819.93,0.0,0.98308,2e-05,1.56039]
[1779190180934,49.97,76820.56,0.0,0.9831,2e-05,1.55901]
[1779190185970,49.97,76819.64,0.0,0.98308,2e-05,1.56043]
[1779190188991,49.97,76820.73,0.0,0.98311,2e-05,1.55839]
[1779190196042,49.97,76820.5,0.0,0.9831,2e-05,1.55856]
[1779190201082,49.96,76821.12,0.0,0.98312,2e-05,1.55731]
[1779190206125,49.96,76820.98,0.0,0.98312,2e-05,1.55741]
[1779190208140,49.96,76823.87,0.0,0.98318,2e-05,1.55227]
[1779190209147,49.96,76826.9,0.0,0.98325,2e-05,1.54694]
[1779190210154,49.96,76825.31,0.0,0.98322,2e-05,1.54972]
[1779190211161,49.96,76823.63,0.0,0.98318,2e-05,1.55265]
[1779190212168,49.96,76822.41,0.0,0.98315,2e-05,1.55477]
[1779190218209,49.96,76822.45,0.0,0.98316,2e-05,1.55457]
[1779190224252,49.96,76821.95,0.0,0.98315,2e-05,1.5553]
[1779190225259,49.96,76824.81,0.0,0.98321,2e-05,1.55026]
[1779190226266,49.96,76826.65,0.0,0.98325,2e-05,1.54702]
[1779190231301,49.96,76827.13,0.0,0.9833,2e-05,1.54271]
[1779190236336,49.96,76825.74,0.0,0.98327,2e-05,1.54513]
[1779190237343,49.96,76822.83,0.0,0.9832,2e-05,1.55023]
[1779190242378,49.96,76822.09,0.0,0.98319,2e-05,1.55146]
[1779190247413,49.96,76821.75,0.0,0.98318,2e-05,1.55198]
[1779190249427,49.96,76823.78,0.0,0.98323,2e-05,1.54838]
[1779190250433,49.96,76825.49,0.0,0.98326,2e-05,1.54537]
[1779190251441,49.96,76827.74,0.0,0.98331,2e-05,1.54142]
[1779190256475,49.96,76828.98,0.0,0.98334,2e-05,1.53924]
[1779190261512,49.96,76828.86,0.0,0.98334,2e-05,1.53942]
[1779190265539,49.96,76826.07,0.0,0.98328,2e-05,1.54426]
[1779190266547,49.96,76824.25,0.0,0.98324,2e-05,1.54742]
[1779190267553,49.96,76823.09,0.0,0.98321,2e-05,1.54943]
[1779190272588,49.96,76823.6,0.0,0.98323,2e-05,1.54838]
[1779190277624,49.96,76823.63,0.0,0.98323,2e-05,1.54816]
[1779190278630,49.96,76824.8,0.0,0.98326,2e-05,1.54608]
[1779190280645,49.95,76826.93,0.0,0.9833,2e-05,1.54229]
[1779190282659,49.95,76824.54,0.0,0.98325,2e-05,1.54642]
[1779190286686,49.95,76822.48,0.0,0.98321,2e-05,1.54991]
[1779190291722,49.95,76822.66,0.0,0.98325,2e-05,1.54598]
[1779190296756,49.95,76823.97,0.0,0.98328,2e-05,1.54356]
[1779190297764,49.95,76826.18,0.0,0.98333,2e-05,1.53967]
[1779190302799,49.95,76825.9,0.0,0.98332,2e-05,1.5401]
[1779190304813,49.95,76821.18,0.0,0.98322,2e-05,1.54834]
[1779190305820,49.95,76819.99,0.0,0.98319,2e-05,1.5504]
[1779190306826,49.95,76816.87,0.0,0.98312,2e-05,1.55586]
[1779190307834,49.95,76814.14,0.0,0.98306,2e-05,1.56064]
[1779190311862,49.95,76811.96,0.0,0.98301,2e-05,1.5643]
[1779190316897,49.95,76810.34,0.0,0.98298,2e-05,1.5669]
[1779190321932,49.94,76810.85,0.0,0.98299,2e-05,1.5657]
[1779190326967,49.94,76812.53,0.0,0.98304,2e-05,1.56244]
[1779190328981,49.94,76813.78,0.0,0.98307,2e-05,1.56012]
[1779190330994,49.94,76814.87,0.0,0.98309,2e-05,1.5581]
[1779190336030,49.94,76816.04,0.0,0.98312,2e-05,1.5558]
[1779190338044,49.94,76818.5,0.0,0.98318,2e-05,1.55138]
[1779190339051,49.94,76823.13,0.0,0.98328,2e-05,1.54322]
[1779190341065,49.94,76824.28,0.0,0.98331,2e-05,1.54116]
[1779190346100,49.94,76824.29,0.0,0.98331,2e-05,1.54105]
[1779190351137,49.94,76824.12,0.0,0.98334,2e-05,1.53784]
[1779190352144,49.94,76822.57,0.0,0.98331,2e-05,1.54053]
[1779190358185,49.94,76821.94,0.0,0.9833,2e-05,1.54156]
[1779190363221,49.94,76821.87,0.0,0.98329,2e-05,1.54164]
[1779190367249,49.94,76820.78,0.0,0.98327,2e-05,1.54351]
[1779190369263,49.94,76819.65,0.0,0.98325,2e-05,1.54547]
[1779190375305,49.93,76818.67,0.0,0.98322,2e-05,1.54711]
[1779190378329,49.93,76816.16,0.0,0.98317,2e-05,1.55148]
[1779190379336,49.93,76810.19,0.0,0.98303,2e-05,1.56198]
[1779190380343,49.93,76808.38,0.0,0.98299,2e-05,1.56514]
[1779190386385,49.93,76808.38,0.0,0.983,2e-05,1.56486]
[1779190390413,49.93,76807.3,0.0,0.98297,2e-05,1.56657]
[1779190391420,49.93,76805.87,0.0,0.98294,2e-05,1.56905]
[1779190392427,49.93,76804.02,0.0,0.9829,2e-05,1.57228]
[1779190397462,49.93,76804.1,0.0,0.98291,2e-05,1.57182]
[1779190402497,49.92,76802.6,0.0,0.98288,2e-05,1.57415]
[1779190404511,49.92,76800.88,0.0,0.98284,2e-05,1.57708]
[1779190410552,49.92,76800.48,0.0,0.98284,2e-05,1.57735]
[1779190413574,49.92,76804.37,0.0,0.98296,2e-05,1.56674]
[1779190418608,49.92,76805.04,0.0,0.98298,2e-05,1.56527]
[1779190426666,49.91,76805.7,0.0,0.983,2e-05,1.56363]
[1779190431700,49.91,76811.55,0.0,0.98314,2e-05,1.55303]
[1779190432707,49.91,76813.19,0.0,0.98318,2e-05,1.55011]
[1779190433713,49.91,76815.47,0.0,0.98323,2e-05,1.54607]
[1779190438748,49.91,76814.88,0.0,0.98322,2e-05,1.54697]
[1779190439756,49.91,76813.76,0.0,0.98319,2e-05,1.54891]
[1779190440762,49.91,76812.42,0.0,0.98316,2e-05,1.55124]
[1779190448819,49.91,76813.19,0.0,0.98318,2e-05,1.5496]
[1779190453853,49.91,76812.88,0.0,0.98318,2e-05,1.54996]
[1779190456874,49.91,76811.39,0.0,0.98315,2e-05,1.55247]
[1779190463924,49.9,76811.53,0.0,0.98315,2e-05,1.55192]
[1779190466944,49.9,76812.68,0.0,0.98318,2e-05,1.54977]
[1779190471980,49.9,76812.09,0.0,0.98321,2e-05,1.54717]
[1779190477015,49.9,76811.69,0.0,0.9832,2e-05,1.54768]
[1779190482049,49.9,76812.24,0.0,0.98321,2e-05,1.54653]
[1779190487090,49.9,76812.42,0.0,0.98322,2e-05,1.54604]
[1779190491119,49.9,76813.8,0.0,0.98325,2e-05,1.54348]
[1779190493132,49.9,76815.61,0.0,0.98329,2e-05,1.54025]
[1779190497161,49.9,76816.68,0.0,0.98332,2e-05,1.53828]
[1779190502196,49.89,76818.09,0.0,0.98335,2e-05,1.53571]
[1779190505217,49.89,76819.6,0.0,0.98339,2e-05,1.53303]
[1779190510252,49.89,76818.81,0.0,0.98337,2e-05,1.53435]
[1779190513273,49.89,76815.67,0.0,0.9833,2e-05,1.53979]
[1779190514280,49.89,76813.41,0.0,0.98325,2e-05,1.54373]
[1779190515287,49.89,76812.25,0.0,0.98322,2e-05,1.54573]
[1779190522336,49.89,76812.11,0.0,0.98322,2e-05,1.54574]
[1779190530392,49.89,76812.0,0.0,0.98323,2e-05,1.54567]
[1779190531399,49.89,76811.14,0.0,0.98324,2e-05,1.54369]
[1779190532406,49.89,76808.0,0.0,0.98317,2e-05,1.54917]
[1779190534419,49.89,76809.15,0.0,0.9832,2e-05,1.54707]
[1779190539455,49.89,76809.08,0.0,0.9832,2e-05,1.54702]
[1779190544489,49.89,76808.86,0.0,0.9832,2e-05,1.54723]
[1779190546503,49.89,76803.22,0.0,0.98307,2e-05,1.5571]
[1779190547511,49.88,76800.78,0.0,0.98301,2e-05,1.56136]
[1779190550531,49.88,76799.61,0.0,0.98299,2e-05,1.56325]
[1779190554559,49.88,76800.81,0.0,0.98302,2e-05,1.56088]
[1779190559595,49.88,76801.1,0.0,0.98303,2e-05,1.56008]
[1779190561608,49.88,76804.79,0.0,0.98312,2e-05,1.55345]
[1779190562616,49.88,76806.05,0.0,0.98315,2e-05,1.55119]
[1779190567651,49.88,76806.92,0.0,0.98317,2e-05,1.54946]
[1779190573693,49.88,76806.64,0.0,0.98316,2e-05,1.54973]
[1779190575706,49.88,76808.09,0.0,0.9832,2e-05,1.5471]
[1779190580741,49.87,76807.91,0.0,0.9832,2e-05,1.54725]
[1779190585777,49.87,76807.87,0.0,0.9832,2e-05,1.54715]
[1779190592826,49.87,76807.43,0.0,0.98323,2e-05,1.54424]
[1779190593839,49.87,76805.96,0.0,0.98319,2e-05,1.54679]
[1779190595853,49.87,76803.18,0.0,0.98313,2e-05,1.55159]
[1779190596861,49.87,76798.78,0.0,0.98303,2e-05,1.55932]
[1779190600368,49.87,76798.11,0.0,0.98302,2e-05,1.56039]
[1779190602886,49.87,76798.05,0.0,0.98302,2e-05,1.56033]
[1779190605924,49.87,76795.63,0.0,0.98297,2e-05,1.5644]
[1779190610959,49.86,76795.81,0.0,0.98297,2e-05,1.56377]
[1779190612972,49.86,76797.44,0.0,0.98301,2e-05,1.56077]
[1779190613009,49.86,76797.44,0.0,0.98301,2e-05,1.56077]
[1779190614549,49.86,76796.87,0.0,0.983,2e-05,1.56173]
[1779190616356,49.86,76797.42,0.0,0.98301,2e-05,1.56065]
[1779190616390,49.86,76797.42,0.0,0.98301,2e-05,1.56065]
[1779190616529,49.86,76797.42,0.0,0.98301,2e-05,1.56065]
[1779190617001,49.86,76797.07,0.0,0.98301,2e-05,1.56122]
[1779190622036,49.86,76797.26,0.0,0.98302,2e-05,1.56062]
[1779190626063,49.86,76796.09,0.0,0.98299,2e-05,1.5625]
[1779190631098,49.86,76796.59,0.0,0.98301,2e-05,1.56136]
[1779190636134,49.85,76791.1,0.0,0.98288,2e-05,1.57086]
[1779190637141,49.85,76785.7,0.0,0.98276,2e-05,1.58044]
[1779190638148,49.85,76783.85,0.0,0.98272,2e-05,1.58367]
[1779190639155,49.85,76782.11,0.0,0.98268,2e-05,1.5867]
[1779190644189,49.85,76782.1,0.0,0.98268,2e-05,1.58626]
[1779190649225,49.85,76783.58,0.0,0.98272,2e-05,1.58316]
[1779190650232,49.85,76784.73,0.0,0.98275,2e-05,1.58101]
[1779190651238,49.85,76782.34,0.0,0.98273,2e-05,1.58171]
[1779190652245,49.84,76780.56,0.0,0.98269,2e-05,1.58481]
[1779190655267,49.84,76781.91,0.0,0.98273,2e-05,1.58211]
[1779190658288,49.84,76785.41,0.0,0.98281,2e-05,1.57558]
[1779190661309,49.84,76789.86,0.0,0.98292,2e-05,1.56742]
[1779190662316,49.84,76794.63,0.0,0.98303,2e-05,1.55889]
[1779190663323,49.84,76796.21,0.0,0.98307,2e-05,1.55604]
[1779190669365,49.84,76795.27,0.0,0.98305,2e-05,1.5574]
[1779190670372,49.84,76793.65,0.0,0.98301,2e-05,1.56022]
[1779190677421,49.83,76793.11,0.0,0.983,2e-05,1.56075]
[1779190682456,49.83,76792.19,0.0,0.98299,2e-05,1.56206]
[1779190687491,49.83,76793.28,0.0,0.98302,2e-05,1.55979]
[1779190692525,49.83,76793.1,0.0,0.98302,2e-05,1.55978]
[1779190695547,49.82,76794.27,0.0,0.98305,2e-05,1.5575]
[1779190696553,49.82,76796.15,0.0,0.98309,2e-05,1.55411]
[1779190702595,49.82,76797.09,0.0,0.98312,2e-05,1.55209]
[1779190706728,49.82,76797.83,0.0,0.98313,2e-05,1.55061]
[1779190711527,49.82,76797.87,0.0,0.98314,2e-05,1.55026]
[1779190711535,49.82,76797.87,0.0,0.98314,2e-05,1.55026]
[1779190711772,49.82,76797.87,0.0,0.98314,2e-05,1.55026]
[1779190711872,49.82,76797.41,0.0,0.98317,2e-05,1.54755]
[1779190712666,49.82,76796.29,0.0,0.98314,2e-05,1.54947]
[1779190717701,49.81,76795.72,0.0,0.98313,2e-05,1.55019]
[1779190720722,49.81,76794.47,0.0,0.98311,2e-05,1.55223]
[1779190721729,49.81,76791.16,0.0,0.98303,2e-05,1.55802]
[1779190723743,49.81,76783.47,0.0,0.98286,2e-05,1.57155]
[1779190724749,49.81,76781.09,0.0,0.9828,2e-05,1.5757]
[1779190729785,49.81,76781.09,0.0,0.98281,2e-05,1.57519]
[1779190731799,49.81,76782.79,0.0,0.98285,2e-05,1.57195]
[1779190735826,49.8,76780.77,0.0,0.98281,2e-05,1.57519]
[1779190738848,49.8,76779.3,0.0,0.98278,2e-05,1.57752]
[1779190743883,49.8,76777.86,0.0,0.98275,2e-05,1.57958]
[1779190749926,49.79,76778.02,0.0,0.98276,2e-05,1.57868]
[1779190754961,49.79,76775.71,0.0,0.98272,2e-05,1.58232]
[1779190756940,49.79,76775.3,0.0,0.98271,2e-05,1.58295]
[1779190756993,49.79,76749.63,0.0,0.9821,2e-05,1.62945]
[1779190758000,49.79,76742.24,0.0,0.98193,2e-05,1.64295]
[1779190759007,49.79,76740.24,0.0,0.98188,2e-05,1.64646]
[1779190760131,49.78,76740.3,0.0,0.98189,2e-05,1.64592]
[1779190761030,49.78,76743.54,0.0,0.98197,2e-05,1.63993]
[1779190762038,49.78,76747.66,0.0,0.98207,2e-05,1.63212]
[1779190766036,49.78,76747.51,0.0,0.98207,2e-05,1.63181]
[1779190766076,49.78,76751.84,0.0,0.98218,2e-05,1.62367]
[1779190767079,49.77,76755.5,0.0,0.98227,2e-05,1.61662]
[1779190772114,49.77,76754.03,0.0,0.98228,2e-05,1.61493]
[1779190775170,49.77,76752.23,0.0,0.98225,2e-05,1.6179]
[1779190776147,49.76,76747.78,0.0,0.98214,2e-05,1.62589]
[1779190777154,49.76,76745.17,0.0,0.98208,2e-05,1.63034]
[1779190778161,49.76,76742.46,0.0,0.98202,2e-05,1.63514]
[1779190779168,49.76,76739.51,0.0,0.98195,2e-05,1.64039]
[1779190779783,49.76,76739.51,0.0,0.98195,2e-05,1.64039]
[1779190780175,49.76,76734.34,0.0,0.98183,2e-05,1.64977]
[1779190781182,49.76,76730.86,0.0,0.98175,2e-05,1.65602]
[1779190786217,49.75,76730.8,0.0,0.98176,2e-05,1.65502]
[1779190788231,49.75,76735.1,0.0,0.98187,2e-05,1.6466]
[1779190790245,49.74,76736.52,0.0,0.98191,2e-05,1.64357]
[1779190795284,49.74,76735.9,0.0,0.98191,2e-05,1.64376]
[1779190799311,49.73,76733.91,0.0,0.98187,2e-05,1.64668]
[1779190801326,49.73,76732.48,0.0,0.98184,2e-05,1.64895]
[1779190802335,49.73,76730.98,0.0,0.98181,2e-05,1.65154]
[1779190803732,49.73,76729.43,0.0,0.98177,2e-05,1.65422]
[1779190809384,49.72,76727.9,0.0,0.98175,2e-05,1.65585]
[1779190814419,49.71,76729.0,0.0,0.98179,2e-05,1.65277]
[1779190817440,49.71,76727.46,0.0,0.98176,2e-05,1.65504]
[1779190822474,49.7,76728.26,0.0,0.98179,2e-05,1.65253]
[1779190825495,49.7,76727.07,0.0,0.98176,2e-05,1.65464]
[1779190830532,49.69,76727.16,0.0,0.98178,2e-05,1.65346]
[1779190835566,49.68,76726.64,0.0,0.98182,2e-05,1.64983]
[1779190840601,49.68,76726.13,0.0,0.98182,2e-05,1.6498]
[1779190845636,49.67,76725.83,0.0,0.98182,2e-05,1.64938]
[1779190850672,49.66,76725.79,0.0,0.98184,2e-05,1.64848]
[1779190855687,49.66,76725.28,0.0,0.98183,2e-05,1.64885]
[1779190856713,49.66,76723.2,0.0,0.98179,2e-05,1.65214]
[1779190857721,49.65,76721.07,0.0,0.98174,2e-05,1.65592]
[1779190858728,49.65,76717.38,0.0,0.98165,2e-05,1.66261]
[1779190859735,49.65,76712.04,0.0,0.98152,2e-05,1.67241]
[1779190860743,49.65,76707.74,0.0,0.98142,2e-05,1.68027]
[1779190861750,49.65,76704.6,0.0,0.98134,2e-05,1.68596]
[1779190863957,49.64,76703.33,0.0,0.98132,2e-05,1.68784]
[1779190866785,49.64,76699.55,0.0,0.98123,3e-05,1.69423]
[1779190870813,49.63,76697.9,0.0,0.98121,3e-05,1.69628]
[1779190871820,49.63,76695.71,0.0,0.98116,3e-05,1.70018]
[1779190872826,49.63,76693.76,0.0,0.98111,3e-05,1.70362]
[1779190875847,49.62,76695.05,0.0,0.98115,3e-05,1.7003]
[1779190880883,49.61,76694.02,0.0,0.98115,3e-05,1.70087]
[1779190885918,49.6,76693.84,0.0,0.98116,3e-05,1.69983]
[1779190890953,49.59,76693.4,0.0,0.98117,3e-05,1.6993]
[1779190895988,49.58,76694.38,0.0,0.98125,3e-05,1.69242]
[1779190900028,49.58,76692.56,0.0,0.98122,3e-05,1.69484]
[1779190905059,49.57,76692.43,0.0,0.98123,3e-05,1.69377]
[1779190909086,49.56,76690.47,0.0,0.98119,3e-05,1.69646]
[1779190910095,49.56,76685.5,0.0,0.98107,3e-05,1.70569]
[1779190912306,49.56,76685.11,0.0,0.98107,3e-05,1.70618]
[1779190912365,49.55,76681.21,0.0,0.98097,3e-05,1.71309]
[1779190914021,49.55,76680.52,0.0,0.98096,3e-05,1.71442]
[1779190916142,49.55,76681.74,0.0,0.981,3e-05,1.71119]
[1779190921178,49.54,76681.7,0.0,0.98102,3e-05,1.70983]
[1779190922184,49.54,76683.71,0.0,0.98107,3e-05,1.70569]
[1779190923192,49.53,76686.06,0.0,0.98113,3e-05,1.70092]
[1779190927220,49.53,76688.39,0.0,0.98121,3e-05,1.69541]
[1779190928226,49.52,76692.11,0.0,0.98131,3e-05,1.68781]
[1779190929233,49.52,76693.8,0.0,0.98135,2e-05,1.68436]
[1779190930241,49.52,76696.57,0.0,0.98142,2e-05,1.67888]
[1779190932255,49.52,76698.24,0.0,0.98147,2e-05,1.67527]
[1779190933263,49.52,76699.59,0.0,0.98151,2e-05,1.6725]
[1779190936282,49.51,76701.22,0.0,0.98156,2e-05,1.66879]
[1779190938297,49.51,76698.88,0.0,0.9815,2e-05,1.67278]
[1779190939304,49.51,76693.33,0.0,0.98137,2e-05,1.68306]
[1779190940311,49.51,76688.08,0.0,0.98124,3e-05,1.69281]
[1779190946353,49.5,76688.08,0.0,0.98126,3e-05,1.69131]
[1779190951388,49.49,76688.57,0.0,0.98133,3e-05,1.6855]
[1779190953402,49.48,76690.18,0.0,0.98137,2e-05,1.68198]
[1779190955416,49.48,76691.74,0.0,0.98142,2e-05,1.67856]
[1779190956423,49.48,76694.21,0.0,0.98148,2e-05,1.67367]
[1779190957429,49.48,76695.96,0.0,0.98153,2e-05,1.67015]
[1779190962465,49.47,76694.83,0.0,0.98151,2e-05,1.67125]
[1779190964478,49.47,76697.53,0.0,0.98159,2e-05,1.66574]
[1779190965485,49.47,76698.88,0.0,0.98162,2e-05,1.66301]
[1779190967753,49.46,76696.77,0.0,0.98157,2e-05,1.66659]
[1779190968507,49.46,76695.3,0.0,0.98154,2e-05,1.66916]
[1779190973008,49.46,76692.84,0.0,0.98149,2e-05,1.67299]
[1779190973542,49.46,76691.41,0.0,0.98146,2e-05,1.67548]
[1779190975556,49.45,76686.9,0.0,0.98135,3e-05,1.6836]
[1779190976877,49.45,76683.64,0.0,0.98127,3e-05,1.68957]
[1779190977570,49.45,76682.23,0.0,0.98124,3e-05,1.69202]
[1779190981598,49.44,76683.64,0.0,0.98129,3e-05,1.68837]
[1779190983612,49.44,76685.01,0.0,0.98133,3e-05,1.68529]
[1779190985625,49.44,76683.4,0.0,0.98129,3e-05,1.6879]
[1779190988903,49.43,76684.77,0.0,0.98134,3e-05,1.6846]
[1779190989654,49.43,76685.95,0.0,0.98137,2e-05,1.68213]
[1779190991668,49.43,76687.28,0.0,0.98141,2e-05,1.67917]
[1779190994368,49.42,76685.03,0.0,0.98136,3e-05,1.68279]
[1779190994689,49.42,76681.94,0.0,0.98128,3e-05,1.68867]
[1779190997710,49.42,76680.06,0.0,0.98125,3e-05,1.69156]
[1779191001737,49.41,76678.29,0.0,0.98121,3e-05,1.69398]
[1779191002745,49.41,76675.29,0.0,0.98114,3e-05,1.69948]
[1779191004011,49.41,76674.01,0.0,0.98111,3e-05,1.70167]
[1779191005766,49.4,76675.56,0.0,0.98116,3e-05,1.69819]
[1779191010802,49.4,76675.59,0.0,0.98118,3e-05,1.69684]
[1779191015836,49.39,76676.53,0.0,0.98125,3e-05,1.6901]
[1779191018858,49.38,76674.57,0.0,0.98121,3e-05,1.6931]
[1779191019866,49.36,76671.25,0.0,0.98116,3e-05,1.69693]
[1779191020872,49.36,76666.44,0.0,0.98105,3e-05,1.7059]
[1779191025910,49.35,76667.28,0.0,0.98108,3e-05,1.7029]
[1779191033970,49.31,76666.79,0.0,0.98116,3e-05,1.69693]
[1779191034977,49.3,76670.79,0.0,0.98127,3e-05,1.68901]
[1779191035984,49.3,76673.74,0.0,0.98134,3e-05,1.68314]
[1779191038000,49.3,76676.02,0.0,0.98141,3e-05,1.67833]
[1779191040017,49.3,76677.2,0.0,0.98144,2e-05,1.67564]
[1779191043034,49.29,76680.79,0.0,0.98154,2e-05,1.66817]
[1779191045048,49.29,76676.67,0.0,0.98144,2e-05,1.67555]
[1779191046056,49.29,76675.2,0.0,0.98141,3e-05,1.67812]
[1779191051091,49.28,76675.55,0.0,0.98143,3e-05,1.67632]
[1779191052099,49.28,76672.57,0.0,0.98136,3e-05,1.68176]
[1779191053107,49.28,76669.76,0.0,0.98129,3e-05,1.68689]
[1779191054421,49.28,76669.76,0.0,0.98129,3e-05,1.68689]
[1779191054509,49.27,76663.01,0.0,0.98113,3e-05,1.69957]
[1779191055177,49.27,76652.61,0.0,0.98086,3e-05,1.71964]
[1779191056227,49.27,76652.61,0.0,0.98086,3e-05,1.71964]
[1779191056973,49.27,76653.08,0.0,0.98088,3e-05,1.71849]
[1779191057199,49.27,76634.27,0.0,0.98039,3e-05,1.75493]
[1779191058206,49.27,76612.84,0.0,0.97983,3e-05,1.79722]
[1779191059289,49.27,76600.61,0.0,0.9795,3e-05,1.82151]
[1779191060289,49.27,76600.61,0.0,0.9795,3e-05,1.82151]
[1779191060362,49.27,76585.06,0.0,0.97907,3e-05,1.85331]
[1779191061285,49.27,76585.06,0.0,0.97907,3e-05,1.85331]
[1779191061349,49.27,76579.0,0.0,0.97891,3e-05,1.86564]
[1779191062303,49.27,76579.0,0.0,0.97891,3e-05,1.86564]
[1779191062393,49.27,76579.0,0.0,0.97891,3e-05,1.86564]
[1779191062534,49.27,76579.0,0.0,0.97891,3e-05,1.86564]
[1779191062483,49.27,76578.41,0.0,0.97889,3e-05,1.86681]
[1779191062622,49.27,76578.41,0.0,0.97889,3e-05,1.86681]
[1779191062781,49.27,76578.41,0.0,0.97889,3e-05,1.86681]
[1779191063129,49.27,76578.41,0.0,0.97889,3e-05,1.86681]
[1779191063250,49.27,76583.91,0.0,0.97904,3e-05,1.85548]
[1779191064137,49.27,76583.91,0.0,0.97904,3e-05,1.85548]
[1779191064282,49.27,76583.91,0.0,0.97904,3e-05,1.85548]
[1779191064308,49.27,76583.91,0.0,0.97904,3e-05,1.85548]
[1779191064405,49.27,76583.91,0.0,0.97904,3e-05,1.85548]
[1779191064535,49.27,76583.91,0.0,0.97904,3e-05,1.85548]
[1779191064538,49.26,76590.23,0.0,0.97923,3e-05,1.84208]
[1779191070299,49.26,76589.41,0.0,0.9792,3e-05,1.84373]
[1779191074327,49.26,76597.6,0.0,0.97947,3e-05,1.82329]
[1779191075334,49.27,76600.5,0.0,0.97954,3e-05,1.81774]
[1779191080369,49.28,76601.96,0.0,0.97955,3e-05,1.81683]
[1779191081783,49.28,76602.33,0.0,0.97956,3e-05,1.81649]
[1779191081835,49.28,76602.33,0.0,0.97956,3e-05,1.81649]
[1779191081847,49.28,76602.33,0.0,0.97956,3e-05,1.81649]
[1779191081899,49.28,76602.33,0.0,0.97956,3e-05,1.81649]
[1779191082023,49.28,76602.33,0.0,0.97956,3e-05,1.81649]
[1779191082383,49.28,76603.8,0.0,0.97959,3e-05,1.81393]
[1779191087418,49.3,76603.41,0.0,0.97956,3e-05,1.8168]
[1779191090156,49.3,76604.07,0.0,0.97956,3e-05,1.81625]
[1779191090170,49.3,76604.07,0.0,0.97956,3e-05,1.81625]
[1779191090264,49.3,76604.07,0.0,0.97956,3e-05,1.81625]
[1779191090282,49.3,76604.07,0.0,0.97956,3e-05,1.81625]
[1779191090314,49.3,76604.07,0.0,0.97956,3e-05,1.81625]
[1779191090439,49.31,76604.48,0.0,0.97957,3e-05,1.8158]
[1779191091813,49.31,76604.65,0.0,0.97957,3e-05,1.81585]
[1779191091964,49.31,76604.65,0.0,0.97957,3e-05,1.81585]
[1779191092032,49.31,76604.65,0.0,0.97957,3e-05,1.81585]
[1779191092452,49.31,76607.66,0.0,0.97965,3e-05,1.81016]
[1779191092577,49.31,76607.66,0.0,0.97965,3e-05,1.81016]
[1779191092693,49.31,76607.66,0.0,0.97965,3e-05,1.81016]
[1779191092724,49.31,76607.66,0.0,0.97965,3e-05,1.81016]
[1779191092785,49.31,76607.66,0.0,0.97965,3e-05,1.81016]
[1779191093460,49.31,76610.13,0.0,0.97971,3e-05,1.80566]
[1779191094466,49.32,76604.89,0.0,0.97956,3e-05,1.81677]
[1779191096481,49.32,76602.33,0.0,0.97948,3e-05,1.82261]
[1779191097685,49.32,76602.72,0.0,0.97949,3e-05,1.82206]
[1779191097707,49.32,76602.72,0.0,0.97949,3e-05,1.82206]
[1779191097771,49.32,76602.72,0.0,0.97949,3e-05,1.82206]
[1779191097792,49.32,76602.72,0.0,0.97949,3e-05,1.82206]
[1779191097824,49.32,76602.72,0.0,0.97949,3e-05,1.82206]
[1779191098030,49.32,76602.72,0.0,0.97949,3e-05,1.82206]
[1779191098495,49.33,76603.19,0.0,0.9795,3e-05,1.82136]
[1779191100509,49.33,76598.68,0.0,0.97937,3e-05,1.831]
[1779191101478,49.33,76598.68,0.0,0.97937,3e-05,1.831]
[1779191101497,49.33,76598.68,0.0,0.97937,3e-05,1.831]
[1779191101531,49.33,76598.68,0.0,0.97937,3e-05,1.831]
[1779191101546,49.33,76598.68,0.0,0.97937,3e-05,1.831]
[1779191101545,49.33,76596.99,0.0,0.97932,3e-05,1.83453]
[1779191102723,49.33,76598.23,0.0,0.97935,3e-05,1.83205]
[1779191102752,49.33,76598.23,0.0,0.97935,3e-05,1.83205]
[1779191102773,49.33,76598.23,0.0,0.97935,3e-05,1.83205]
[1779191102824,49.33,76598.23,0.0,0.97935,3e-05,1.83205]
[1779191102873,49.33,76598.23,0.0,0.97935,3e-05,1.83205]
[1779191102991,49.33,76598.23,0.0,0.97935,3e-05,1.83205]
[1779191103023,49.33,76598.23,0.0,0.97935,3e-05,1.83205]
[1779191103530,49.33,76598.39,0.0,0.97935,3e-05,1.8318]
[1779191104537,49.33,76601.69,0.0,0.97944,3e-05,1.82519]
[1779191109572,49.33,76602.48,0.0,0.97946,3e-05,1.8237]
[1779191112593,49.33,76606.34,0.0,0.97957,3e-05,1.81596]
[1779191113412,49.33,76606.34,0.0,0.97957,3e-05,1.81596]
[1779191113464,49.33,76606.34,0.0,0.97957,3e-05,1.81596]
[1779191113521,49.33,76606.34,0.0,0.97957,3e-05,1.81596]
[1779191113576,49.33,76606.34,0.0,0.97957,3e-05,1.81596]
[1779191113506,49.33,76606.34,0.0,0.97957,3e-05,1.81599]
[1779191113628,49.33,76606.34,0.0,0.97957,3e-05,1.81599]
[1779191113773,49.33,76606.34,0.0,0.97957,3e-05,1.81599]
[1779191113852,49.33,76607.47,0.0,0.9796,3e-05,1.81371]
[1779191118636,49.33,76609.71,0.0,0.97966,3e-05,1.80938]
[1779191119889,49.33,76609.71,0.0,0.97966,3e-05,1.80938]
[1779191119941,49.33,76609.71,0.0,0.97966,3e-05,1.80938]
[1779191120022,49.33,76609.71,0.0,0.97966,3e-05,1.80938]
[1779191120051,49.33,76609.71,0.0,0.97966,3e-05,1.80938]
[1779191120092,49.33,76609.71,0.0,0.97966,3e-05,1.80938]
[1779191120277,49.33,76609.71,0.0,0.97966,3e-05,1.80938]
[1779191120364,49.33,76609.98,0.0,0.97966,3e-05,1.80888]
[1779191121658,49.33,76614.0,0.0,0.97977,3e-05,1.80089]
[1779191125617,49.33,76615.12,0.0,0.9798,3e-05,1.79882]
[1779191125655,49.33,76615.12,0.0,0.9798,3e-05,1.79882]
[1779191125668,49.33,76615.12,0.0,0.9798,3e-05,1.79882]
[1779191125771,49.33,76615.12,0.0,0.9798,3e-05,1.79882]
[1779191125871,49.34,76616.34,0.0,0.97983,3e-05,1.79643]
[1779191131726,49.34,76624.98,0.0,0.9801,3e-05,1.77579]
[1779191134277,49.34,76625.81,0.0,0.98012,3e-05,1.77423]
[1779191134307,49.34,76625.81,0.0,0.98012,3e-05,1.77423]
[1779191134329,49.34,76625.81,0.0,0.98012,3e-05,1.77423]
[1779191134524,49.34,76625.81,0.0,0.98012,3e-05,1.77423]
[1779191134604,49.34,76625.85,0.0,0.98012,3e-05,1.77435]
[1779191140126,49.34,76626.79,0.0,0.98013,3e-05,1.77289]
[1779191140137,49.34,76626.79,0.0,0.98013,3e-05,1.77289]
[1779191140178,49.34,76626.79,0.0,0.98013,3e-05,1.77289]
[1779191140272,49.34,76626.79,0.0,0.98013,3e-05,1.77289]
[1779191140336,49.34,76627.28,0.0,0.98015,3e-05,1.77202]
[1779191140790,49.34,76631.05,0.0,0.98024,3e-05,1.76467]
[1779191144818,49.35,76633.55,0.0,0.9803,3e-05,1.76022]
[1779191145826,49.35,76635.55,0.0,0.98035,3e-05,1.7564]
[1779191147032,49.35,76635.55,0.0,0.98035,3e-05,1.7564]
[1779191147084,49.35,76635.55,0.0,0.98035,3e-05,1.7564]
[1779191147133,49.35,76635.55,0.0,0.98035,3e-05,1.7564]
[1779191147271,49.35,76635.55,0.0,0.98035,3e-05,1.7564]
[1779191147419,49.35,76635.55,0.0,0.98035,3e-05,1.7564]
[1779191147523,49.35,76635.55,0.0,0.98035,3e-05,1.7564]
[1779191147601,49.35,76636.11,0.0,0.98037,3e-05,1.75558]
[1779191147769,49.35,76636.11,0.0,0.98037,3e-05,1.75558]
[1779191147775,49.35,76636.11,0.0,0.98037,3e-05,1.75558]
[1779191152979,49.35,76636.91,0.0,0.98038,3e-05,1.75457]
[1779191153019,49.35,76636.91,0.0,0.98038,3e-05,1.75457]
[1779191153030,49.35,76636.91,0.0,0.98038,3e-05,1.75457]
[1779191153070,49.35,76636.91,0.0,0.98038,3e-05,1.75457]
[1779191153270,49.35,76636.91,0.0,0.98038,3e-05,1.75457]
[1779191153330,49.35,76636.91,0.0,0.98038,3e-05,1.75457]
[1779191153358,49.35,76636.91,0.0,0.98038,3e-05,1.75457]
[1779191153431,49.36,76636.98,0.0,0.98038,3e-05,1.75472]
[1779191153773,49.36,76636.98,0.0,0.98038,3e-05,1.75472]
[1779191153873,49.36,76636.98,0.0,0.98038,3e-05,1.75472]
[1779191154025,49.36,76636.98,0.0,0.98038,3e-05,1.75472]
[1779191154057,49.36,76636.98,0.0,0.98038,3e-05,1.75472]
[1779191154112,49.36,76636.98,0.0,0.98038,3e-05,1.75472]
[1779191154159,49.36,76636.0,0.0,0.98035,3e-05,1.75665]
[1779191156275,49.36,76635.82,0.0,0.98035,3e-05,1.75714]
[1779191156382,49.36,76635.82,0.0,0.98035,3e-05,1.75714]
[1779191156433,49.36,76635.82,0.0,0.98035,3e-05,1.75714]
[1779191156482,49.36,76635.95,0.0,0.98034,3e-05,1.75717]
[1779191158275,49.36,76636.44,0.0,0.98036,3e-05,1.75621]
[1779191158390,49.36,76636.44,0.0,0.98036,3e-05,1.75621]
[1779191158441,49.36,76636.44,0.0,0.98036,3e-05,1.75621]
[1779191158490,49.36,76636.34,0.0,0.98035,3e-05,1.75669]
[1779191162277,49.36,76637.49,0.0,0.98038,3e-05,1.75473]
[1779191162354,49.36,76637.49,0.0,0.98038,3e-05,1.75473]
[1779191162405,49.36,76637.49,0.0,0.98038,3e-05,1.75473]
[1779191162506,49.36,76637.79,0.0,0.98038,3e-05,1.75444]
[1779191166276,49.37,76636.64,0.0,0.98035,3e-05,1.75685]
[1779191166393,49.37,76636.64,0.0,0.98035,3e-05,1.75685]
[1779191166444,49.37,76636.64,0.0,0.98035,3e-05,1.75685]
[1779191166491,49.37,76636.65,0.0,0.98034,3e-05,1.75727]
[1779191170275,49.37,76637.0,0.0,0.98035,3e-05,1.75688]
[1779191170389,49.37,76637.0,0.0,0.98035,3e-05,1.75688]
[1779191170439,49.37,76637.0,0.0,0.98035,3e-05,1.75688]
[1779191170488,49.37,76637.09,0.0,0.98035,3e-05,1.757]
[1779191172007,49.37,76637.05,0.0,0.98035,3e-05,1.75708]
[1779191172187,49.37,76637.05,0.0,0.98035,3e-05,1.75708]
[1779191172429,49.37,76637.05,0.0,0.98035,3e-05,1.75708]
[1779191172480,49.37,76637.05,0.0,0.98035,3e-05,1.75708]
[1779191172522,49.37,76637.05,0.0,0.98035,3e-05,1.75708]
[1779191172594,49.37,76637.05,0.0,0.98035,3e-05,1.75708]
[1779191172623,49.37,76635.28,0.0,0.9803,3e-05,1.76086]
[1779191172962,49.37,76635.28,0.0,0.9803,3e-05,1.76086]
[1779191173309,49.37,76635.28,0.0,0.9803,3e-05,1.76086]
[1779191173339,49.37,76635.28,0.0,0.9803,3e-05,1.76086]
[1779191173438,49.37,76625.11,0.0,0.98003,3e-05,1.78111]
[1779191174020,49.37,76625.11,0.0,0.98003,3e-05,1.78111]
[1779191174031,49.37,76631.74,0.0,0.9802,3e-05,1.76796]
[1779191174709,49.37,76631.74,0.0,0.9802,3e-05,1.76796]
[1779191176303,49.38,76633.21,0.0,0.98024,3e-05,1.76532]
[1779191177052,49.38,76629.5,0.0,0.98014,3e-05,1.7728]
[1779191177919,49.38,76629.5,0.0,0.98014,3e-05,1.7728]
[1779191178059,49.38,76636.02,0.0,0.98031,3e-05,1.76004]
[1779191179066,49.38,76639.48,0.0,0.9804,3e-05,1.75338]
[1779191181080,49.38,76653.68,0.0,0.98076,3e-05,1.72597]
[1779191182087,49.38,76663.65,0.0,0.98101,3e-05,1.7069]
[1779191183093,49.38,76662.95,0.0,0.98099,3e-05,1.70849]
[1779191188128,49.39,76664.37,0.0,0.98101,3e-05,1.70692]
[1779191193165,49.4,76664.91,0.0,0.98105,3e-05,1.70335]
[1779191196186,49.41,76661.82,0.0,0.98096,3e-05,1.71]
[1779191197192,49.41,76658.84,0.0,0.98088,3e-05,1.71597]
[1779191201220,49.41,76659.95,0.0,0.9809,3e-05,1.71467]
[1779191203235,49.42,76655.29,0.0,0.98078,3e-05,1.72411]
[1779191204242,49.42,76653.67,0.0,0.98073,3e-05,1.72744]
[1779191210286,49.42,76654.63,0.0,0.98074,3e-05,1.72672]
[1779191213311,49.43,76652.83,0.0,0.98069,3e-05,1.7308]
[1779191214315,49.43,76642.74,0.0,0.98042,3e-05,1.75069]
[1779191215321,49.43,76630.33,0.0,0.98009,3e-05,1.77535]
[1779191216329,49.43,76630.29,0.0,0.98009,3e-05,1.77558]
[1779191217336,49.43,76630.3,0.0,0.98009,3e-05,1.77567]
[1779191218629,49.43,76629.08,0.0,0.98005,3e-05,1.7783]
[1779191219349,49.43,76630.38,0.0,0.98009,3e-05,1.77572]
[1779191221364,49.44,76632.2,0.0,0.98013,3e-05,1.77233]
[1779191222371,49.44,76633.67,0.0,0.98017,3e-05,1.76952]
[1779191223378,49.44,76634.88,0.0,0.9802,3e-05,1.76725]
[1779191229425,49.44,76634.6,0.0,0.98018,3e-05,1.76854]
[1779191231438,49.44,76632.94,0.0,0.98014,3e-05,1.77207]
[1779191233452,49.45,76634.21,0.0,0.98017,3e-05,1.7698]
[1779191238489,49.45,76634.16,0.0,0.98016,3e-05,1.7705]
[1779191243524,49.45,76634.19,0.0,0.98015,3e-05,1.77104]
[1779191248561,49.46,76633.8,0.0,0.98013,3e-05,1.7725]
[1779191253597,49.46,76633.48,0.0,0.98016,3e-05,1.76991]
[1779191258631,49.47,76633.14,0.0,0.98014,3e-05,1.77116]
[1779191263665,49.47,76633.55,0.0,0.98014,3e-05,1.77091]
[1779191265680,49.47,76632.31,0.0,0.98011,3e-05,1.77358]
[1779191268701,49.47,76637.48,0.0,0.98024,3e-05,1.76369]
[1779191269708,49.47,76639.34,0.0,0.98029,3e-05,1.76015]
[1779191271722,49.48,76637.31,0.0,0.98023,3e-05,1.76441]
[1779191276756,49.48,76637.73,0.0,0.98023,3e-05,1.76421]
[1779191281792,49.48,76637.95,0.0,0.98023,3e-05,1.76441]
[1779191286827,49.49,76638.74,0.0,0.98024,3e-05,1.76351]
[1779191291862,49.49,76639.87,0.0,0.98026,3e-05,1.76195]
[1779191295890,49.5,76641.41,0.0,0.9803,3e-05,1.75947]
[1779191298014,49.5,76643.02,0.0,0.98034,3e-05,1.75659]
[1779191298911,49.5,76644.35,0.0,0.98037,3e-05,1.75413]
[1779191299918,49.5,76645.82,0.0,0.9804,3e-05,1.75139]
[1779191300924,49.5,76647.6,0.0,0.98045,3e-05,1.74806]
[1779191302939,49.5,76649.02,0.0,0.98048,3e-05,1.74561]
[1779191308981,49.51,76645.09,0.0,0.98037,3e-05,1.75428]
[1779191309988,49.51,76642.37,0.0,0.98029,3e-05,1.75977]
[1779191315023,49.52,76643.77,0.0,0.98036,3e-05,1.75396]
[1779191320058,49.52,76644.45,0.0,0.98037,3e-05,1.75337]
[1779191321065,49.52,76646.11,0.0,0.98041,3e-05,1.75027]
[1779191324085,49.52,76647.35,0.0,0.98044,3e-05,1.7483]
[1779191330128,49.53,76648.24,0.0,0.98045,3e-05,1.74751]
[1779191333149,49.53,76650.7,0.0,0.98051,3e-05,1.74317]
[1779191334156,49.54,76651.9,0.0,0.98053,3e-05,1.74099]
[1779191335163,49.54,76653.93,0.0,0.98058,3e-05,1.7372]
[1779191336170,49.54,76655.69,0.0,0.98063,3e-05,1.73395]
[1779191337177,49.54,76666.2,0.0,0.9809,3e-05,1.7138]
[1779191338184,49.54,76673.28,0.0,0.98107,3e-05,1.70041]
[1779191340198,49.54,76674.34,0.0,0.98109,3e-05,1.69885]
[1779191342212,49.55,76669.65,0.0,0.98097,3e-05,1.70831]
[1779191343219,49.55,76667.67,0.0,0.98092,3e-05,1.71233]
[1779191346240,49.55,76669.42,0.0,0.98095,3e-05,1.70959]
[1779191349261,49.56,76671.67,0.0,0.981,3e-05,1.7059]
[1779191350268,49.56,76672.84,0.0,0.98103,3e-05,1.70387]
[1779191353289,49.56,76673.95,0.0,0.98105,3e-05,1.70241]
[1779191356309,49.57,76676.43,0.0,0.9811,3e-05,1.69833]
[1779191357317,49.57,76677.64,0.0,0.98113,3e-05,1.69624]
[1779191361344,49.58,76676.15,0.0,0.98108,3e-05,1.7]
[1779191363415,49.58,76676.53,0.0,0.98109,3e-05,1.69949]
[1779191364366,49.58,76677.84,0.0,0.98111,3e-05,1.69743]
[1779191365373,49.58,76680.13,0.0,0.98117,3e-05,1.69328]
[1779191366525,49.58,76680.13,0.0,0.98117,3e-05,1.69328]
[1779191368394,49.59,76684.34,0.0,0.98127,3e-05,1.68596]
[1779191369401,49.59,76687.0,0.0,0.98133,3e-05,1.68115]
[1779191371415,49.59,76686.04,0.0,0.98134,3e-05,1.6798]
[1779191374437,49.6,76687.78,0.0,0.98137,2e-05,1.67725]
[1779191376451,49.6,76684.28,0.0,0.98128,3e-05,1.68439]
[1779191377457,49.6,76682.11,0.0,0.98122,3e-05,1.68875]
[1779191379472,49.6,76677.6,0.0,0.9811,3e-05,1.69781]
[1779191380479,49.61,76675.93,0.0,0.98105,3e-05,1.70123]
[1779191384507,49.61,76674.73,0.0,0.98101,3e-05,1.70437]
[1779191389541,49.62,76674.66,0.0,0.981,3e-05,1.70552]
[1779191394577,49.63,76675.27,0.0,0.981,3e-05,1.70536]
[1779191399612,49.63,76675.36,0.0,0.98099,3e-05,1.70621]
[1779191404647,49.64,76675.49,0.0,0.98098,3e-05,1.70697]
[1779191409682,49.65,76675.63,0.0,0.98097,3e-05,1.70772]
[1779191410689,49.65,76673.43,0.0,0.98091,3e-05,1.71234]
[1779191411696,49.65,76670.89,0.0,0.98084,3e-05,1.71742]
[1779191412703,49.65,76669.79,0.0,0.98081,3e-05,1.71972]
[1779191413710,49.65,76668.65,0.0,0.98078,3e-05,1.7221]
[1779191415724,49.66,76667.32,0.0,0.98074,3e-05,1.72502]
[1779191417739,49.66,76669.03,0.0,0.98078,3e-05,1.72207]
[1779191419753,49.66,76667.09,0.0,0.98072,3e-05,1.72616]
[1779191420760,49.66,76662.4,0.0,0.9806,3e-05,1.73541]
[1779191421037,49.66,76662.4,0.0,0.9806,3e-05,1.73541]
[1779191421767,49.66,76656.4,0.0,0.98044,3e-05,1.74724]
[1779191422521,49.66,76656.4,0.0,0.98044,3e-05,1.74724]
[1779191423780,49.66,76654.07,0.0,0.98038,3e-05,1.75205]
[1779191428816,49.67,76654.39,0.0,0.98038,3e-05,1.75205]
[1779191431837,49.67,76658.87,0.0,0.98053,3e-05,1.73994]
[1779191432844,49.67,76665.12,0.0,0.98069,3e-05,1.72782]
[1779191433851,49.67,76668.58,0.0,0.98078,3e-05,1.72145]
[1779191434859,49.67,76669.66,0.0,0.9808,3e-05,1.71954]
[1779191439894,49.68,76669.2,0.0,0.98078,3e-05,1.72132]
[1779191440901,49.68,76667.1,0.0,0.98072,3e-05,1.72555]
[1779191441908,49.68,76662.99,0.0,0.98061,3e-05,1.73367]
[1779191448957,49.69,76660.95,0.0,0.98055,3e-05,1.73868]
[1779191453993,49.69,76660.48,0.0,0.98053,3e-05,1.7403]
[1779191460034,49.7,76660.94,0.0,0.98053,3e-05,1.74025]
[1779191465071,49.7,76658.08,0.0,0.98044,3e-05,1.74652]
[1779191466076,49.71,76653.7,0.0,0.98033,3e-05,1.7552]
[1779191469097,49.71,76656.97,0.0,0.98041,3e-05,1.74915]
[1779191470103,49.71,76660.0,0.0,0.98049,3e-05,1.74337]
[1779191472118,49.71,76661.43,0.0,0.98052,3e-05,1.74086]
[1779191477153,49.72,76660.97,0.0,0.9805,3e-05,1.74244]
[1779191482188,49.72,76661.63,0.0,0.98051,3e-05,1.74184]
[1779191487223,49.72,76661.47,0.0,0.98049,3e-05,1.74283]
[1779191492258,49.73,76660.86,0.0,0.98051,3e-05,1.74094]
[1779191497294,49.73,76661.3,0.0,0.98051,3e-05,1.74077]
[1779191499308,49.74,76663.13,0.0,0.98056,3e-05,1.73749]
[1779191505350,49.74,76663.08,0.0,0.98054,3e-05,1.73843]
[1779191510384,49.75,76663.18,0.0,0.98054,3e-05,1.73895]
[1779191516426,49.75,76663.25,0.0,0.98053,3e-05,1.73964]
[1779191521461,49.76,76663.27,0.0,0.98052,3e-05,1.74028]
[1779191524482,49.76,76661.66,0.0,0.98047,3e-05,1.74381]
[1779191529518,49.76,76661.51,0.0,0.98046,3e-05,1.74475]
[1779191534553,49.77,76662.85,0.0,0.98049,3e-05,1.74278]
[1779191535560,49.77,76664.16,0.0,0.98052,3e-05,1.74036]
[1779191537573,49.77,76666.72,0.0,0.98058,3e-05,1.73567]
[1779191538581,49.77,76668.43,0.0,0.98062,3e-05,1.7325]
[1779191540595,49.77,76667.13,0.0,0.98059,3e-05,1.73531]
[1779191543616,49.78,76668.29,0.0,0.98061,3e-05,1.73349]
[1779191545629,49.78,76671.78,0.0,0.9807,3e-05,1.72703]
[1779191546637,49.78,76673.59,0.0,0.98074,3e-05,1.7237]
[1779191549658,49.78,76675.11,0.0,0.98077,3e-05,1.72125]
[1779191552678,49.79,76676.89,0.0,0.98085,3e-05,1.71459]
[1779191555700,49.79,76679.32,0.0,0.98091,3e-05,1.71044]
[1779191556624,49.79,76679.32,0.0,0.98091,3e-05,1.71044]
[1779191556707,49.79,76681.68,0.0,0.98096,3e-05,1.70609]
[1779191558520,49.79,76681.16,0.0,0.98095,3e-05,1.70727]
[1779191559728,49.79,76682.35,0.0,0.98097,3e-05,1.70536]
[1779191560735,49.8,76685.02,0.0,0.98104,3e-05,1.70045]
[1779191565770,49.8,76684.8,0.0,0.98102,3e-05,1.70184]
[1779191569798,49.81,76687.73,0.0,0.98108,3e-05,1.69704]
[1779191570805,49.81,76690.9,0.0,0.98116,3e-05,1.69121]
[1779191578860,49.82,76690.81,0.0,0.98113,3e-05,1.69327]
[1779191583898,49.83,76691.38,0.0,0.98114,3e-05,1.69325]
[1779191587930,49.84,76693.01,0.0,0.98116,3e-05,1.69102]
[1779191588937,49.84,76696.39,0.0,0.98125,3e-05,1.68483]
[1779191590953,49.84,76692.16,0.0,0.98113,3e-05,1.69331]
[1779191591961,49.84,76686.9,0.0,0.981,3e-05,1.70353]
[1779191596996,49.85,76687.31,0.0,0.981,3e-05,1.70374]
[1779191599010,49.85,76685.78,0.0,0.98095,3e-05,1.70706]
[1779191600017,49.85,76683.66,0.0,0.9809,3e-05,1.7113]
[1779191604045,49.86,76684.98,0.0,0.98092,3e-05,1.70951]
[1779191609080,49.86,76684.21,0.0,0.98089,3e-05,1.71193]
[1779191611094,49.87,76680.59,0.0,0.98083,3e-05,1.71551]
[1779191616130,49.87,76679.44,0.0,0.98079,3e-05,1.71862]
[1779191619151,49.88,76682.58,0.0,0.98086,3e-05,1.71313]
[1779191620158,49.88,76683.76,0.0,0.98089,3e-05,1.71106]
[1779191623179,49.88,76684.79,0.0,0.98091,3e-05,1.70966]
[1779191624186,49.88,76686.71,0.0,0.98095,3e-05,1.70619]
[1779191625193,49.88,76687.78,0.0,0.98098,3e-05,1.70435]
[1779191626200,49.89,76684.78,0.0,0.9809,3e-05,1.71028]
[1779191628214,49.89,76686.13,0.0,0.98093,3e-05,1.70808]
[1779191631235,49.89,76684.94,0.0,0.98089,3e-05,1.71094]
[1779191636270,49.9,76683.62,0.0,0.98085,3e-05,1.71442]
[1779191642312,49.91,76682.73,0.0,0.98081,3e-05,1.71724]
[1779191643319,49.91,76677.76,0.0,0.98068,3e-05,1.72697]
[1779191648354,49.91,76678.67,0.0,0.98069,3e-05,1.72604]
[1779191654396,49.92,76678.74,0.0,0.98068,3e-05,1.72688]
[1779191656410,49.92,76677.49,0.0,0.98064,3e-05,1.72961]
[1779191661445,49.93,76677.15,0.0,0.98063,3e-05,1.73103]
[1779191666480,49.93,76677.27,0.0,0.98062,3e-05,1.73155]
[1779191668494,49.93,76676.23,0.0,0.98059,3e-05,1.73386]
[1779191671515,49.94,76674.92,0.0,0.98059,3e-05,1.73307]
[1779191673529,49.94,76673.84,0.0,0.98056,3e-05,1.73544]
[1779191674536,49.94,76671.63,0.0,0.9805,3e-05,1.73986]
[1779191676550,49.94,76670.05,0.0,0.98045,3e-05,1.74319]
[1779191681585,49.95,76669.6,0.0,0.98043,3e-05,1.74468]
[1779191682592,49.95,76671.11,0.0,0.98047,3e-05,1.74188]
[1779191684769,49.95,76671.58,0.0,0.98048,3e-05,1.74109]
[1779191688519,49.95,76672.53,0.0,0.9805,3e-05,1.73976]
[1779191690648,49.95,76674.98,0.0,0.98056,3e-05,1.73541]
[1779191695684,49.96,76675.4,0.0,0.98056,3e-05,1.73526]
[1779191700719,49.96,76674.02,0.0,0.98052,3e-05,1.73858]
[1779191702733,49.97,76672.91,0.0,0.98048,3e-05,1.74099]
[1779191703739,49.97,76666.83,0.0,0.98032,3e-05,1.75291]
[1779191704747,49.97,76663.31,0.0,0.98023,3e-05,1.75988]
[1779191707768,49.97,76659.74,0.0,0.98013,3e-05,1.76713]
[1779191708775,49.97,76650.1,0.0,0.97988,3e-05,1.78617]
[1779191709785,49.97,76649.31,0.0,0.97986,3e-05,1.78778]
[1779191714820,49.97,76649.77,0.0,0.97987,3e-05,1.7871]
[1779191719855,49.97,76650.81,0.0,0.97989,3e-05,1.78529]
[1779191722877,49.97,76653.05,0.0,0.97995,3e-05,1.78103]
[1779191727912,49.98,76653.44,0.0,0.97995,3e-05,1.78056]
[1779191729926,49.98,76650.2,0.0,0.97987,3e-05,1.78708]
[1779191731941,49.98,76649.01,0.0,0.97987,3e-05,1.78571]
[1779191736976,49.98,76647.5,0.0,0.97983,3e-05,1.78896]
[1779191742012,49.98,76647.41,0.0,0.97982,3e-05,1.78944]
[1779191746040,49.98,76648.66,0.0,0.97985,3e-05,1.78718]
[1779191747047,49.98,76650.46,0.0,0.9799,3e-05,1.78368]
[1779191749061,49.98,76655.48,0.0,0.98003,3e-05,1.77386]
[1779191750068,49.98,76659.45,0.0,0.98014,3e-05,1.76622]
[1779191755103,49.99,76659.53,0.0,0.98013,3e-05,1.76652]
[1779191760138,49.99,76660.22,0.0,0.98014,3e-05,1.76562]
[1779191762154,49.99,76663.58,0.0,0.98023,3e-05,1.75924]
[1779191763159,49.99,76667.37,0.0,0.98033,3e-05,1.75195]
[1779191768194,50.0,76668.47,0.0,0.98035,3e-05,1.75037]
[1779191769201,50.0,76670.01,0.0,0.98039,3e-05,1.7475]
[1779191775243,50.0,76670.4,0.0,0.98039,3e-05,1.74744]
[1779191777256,50.0,76672.41,0.0,0.98044,3e-05,1.74377]
[1779191784306,50.01,76672.44,0.0,0.98043,3e-05,1.74455]
[1779191785312,50.01,76671.36,0.0,0.9804,3e-05,1.74676]
[1779191787327,50.01,76670.06,0.0,0.98036,3e-05,1.7495]
[1779191793369,50.02,76670.48,0.0,0.9804,3e-05,1.74554]
[1779191798404,50.02,76670.63,0.0,0.9804,3e-05,1.7458]
[1779191803439,50.02,76670.44,0.0,0.98039,3e-05,1.74671]
[1779191808476,50.03,76670.86,0.0,0.98039,3e-05,1.74643]
[1779191810491,50.03,76673.07,0.0,0.98045,3e-05,1.74236]
[1779191814953,50.03,76672.03,0.0,0.98041,3e-05,1.74481]
[1779191819554,50.03,76673.11,0.0,0.98043,3e-05,1.74326]
[1779191822576,50.04,76669.82,0.0,0.98034,3e-05,1.74996]
[1779191827611,50.04,76670.49,0.0,0.98036,3e-05,1.74914]
[1779191831639,50.04,76671.91,0.0,0.98039,3e-05,1.74679]
[1779191835667,50.05,76668.19,0.0,0.98029,3e-05,1.75442]
[1779191841708,50.05,76668.92,0.0,0.9803,3e-05,1.75354]
[1779191844729,50.05,76670.0,0.0,0.98032,3e-05,1.75172]
[1779191849764,50.05,76669.76,0.0,0.98031,3e-05,1.75266]
[1779191857821,50.06,76670.71,0.0,0.98036,3e-05,1.7478]
[1779191860842,50.06,76672.99,0.0,0.98042,3e-05,1.74368]
[1779191861848,50.06,76674.07,0.0,0.98045,3e-05,1.74169]
[1779191862855,50.06,76675.29,0.0,0.98048,3e-05,1.73944]
[1779191864870,50.06,76677.61,0.0,0.98053,3e-05,1.73519]
[1779191869905,50.07,76676.85,0.0,0.98051,3e-05,1.73726]
[1779191874940,50.07,76676.94,0.0,0.9805,3e-05,1.73767]
[1779191876953,50.07,76678.43,0.0,0.98054,3e-05,1.73503]
[1779191880449,50.08,76678.68,0.0,0.98054,3e-05,1.73492]
[1779191880520,50.08,76678.68,0.0,0.98054,3e-05,1.73492]
[1779191885010,50.08,76679.97,0.0,0.98056,3e-05,1.73305]
[1779191890045,50.09,76680.2,0.0,0.98056,3e-05,1.73324]
[1779191895080,50.09,76680.35,0.0,0.98055,3e-05,1.73361]
[1779191900115,50.09,76679.4,0.0,0.98052,3e-05,1.73611]
[1779191901122,50.1,76676.22,0.0,0.98044,3e-05,1.74239]
[1779191906156,50.1,76675.66,0.0,0.98041,3e-05,1.74407]
[1779191910185,50.1,76674.52,0.0,0.98038,3e-05,1.74674]
[1779191911192,50.1,76673.24,0.0,0.98038,3e-05,1.74566]
[1779191912199,50.11,76671.57,0.0,0.98034,3e-05,1.74901]
[1779191913205,50.11,76668.93,0.0,0.98027,3e-05,1.75424]
[1779191914213,50.11,76667.86,0.0,0.98024,3e-05,1.75642]
[1779191919247,50.11,76668.57,0.0,0.98025,3e-05,1.7555]
[1779191924283,50.11,76669.49,0.0,0.98027,3e-05,1.75418]
[1779191929686,50.11,76669.48,0.0,0.98027,3e-05,1.75438]
[1779191932520,50.12,76668.28,0.0,0.98023,3e-05,1.75726]
[1779191937375,50.12,76667.17,0.0,0.98019,3e-05,1.75985]
[1779191939388,50.12,76666.05,0.0,0.98016,3e-05,1.76219]
[1779191941402,50.12,76660.28,0.0,0.98001,3e-05,1.77362]
[1779191942410,50.12,76656.85,0.0,0.97992,3e-05,1.78041]
[1779191947444,50.12,76657.29,0.0,0.97993,3e-05,1.77978]
[1779191950471,50.13,76663.5,0.0,0.98009,3e-05,1.76776]
[1779191951473,50.13,76668.07,0.0,0.98021,3e-05,1.75891]
[1779191953487,50.13,76666.4,0.0,0.98016,3e-05,1.76233]
[1779191958522,50.13,76666.1,0.0,0.98015,3e-05,1.76331]
[1779191963557,50.13,76666.51,0.0,0.98015,3e-05,1.7629]
[1779191965571,50.13,76664.38,0.0,0.9801,3e-05,1.76721]
[1779191970606,50.14,76658.97,0.0,0.97995,3e-05,1.77817]
[1779191971613,50.14,76655.46,0.0,0.9799,3e-05,1.78129]
[1779191973626,50.14,76652.28,0.0,0.97981,3e-05,1.78764]
[1779191978661,50.14,76651.77,0.0,0.97979,3e-05,1.78882]
[1779191983697,50.14,76651.7,0.0,0.97979,3e-05,1.78915]
[1779191989739,50.14,76651.41,0.0,0.97978,3e-05,1.78995]
[1779191992760,50.14,76650.08,0.0,0.97974,3e-05,1.79269]
[1779191999816,50.14,76650.08,0.0,0.97974,3e-05,1.79293]
[1779192000825,50.14,76648.53,0.0,0.9797,3e-05,1.79603]
[1779192001831,50.14,76644.97,0.0,0.9796,3e-05,1.80312]
[1779192003846,50.14,76646.98,0.0,0.97965,3e-05,1.79917]
[1779192004852,50.14,76649.96,0.0,0.97973,3e-05,1.7933]
[1779192005859,50.14,76652.57,0.0,0.9798,3e-05,1.78818]
[1779192007874,50.15,76655.13,0.0,0.97987,3e-05,1.78323]
[1779192008881,50.15,76657.14,0.0,0.97992,3e-05,1.77933]
[1779192013916,50.15,76657.5,0.0,0.97993,3e-05,1.77893]
[1779192015930,50.15,76654.85,0.0,0.97986,3e-05,1.78426]
[1779192016937,50.15,76653.31,0.0,0.97981,3e-05,1.78734]
[1779192017944,50.15,76650.46,0.0,0.97974,3e-05,1.79301]
[1779192018951,50.15,76644.3,0.0,0.97957,3e-05,1.80525]
[1779192020965,50.15,76639.35,0.0,0.97944,3e-05,1.81514]
[1779192021972,50.15,76636.92,0.0,0.97937,3e-05,1.81999]
[1779192026000,50.15,76639.79,0.0,0.97945,3e-05,1.81421]
[1779192027007,50.15,76641.49,0.0,0.9795,3e-05,1.81082]
[1779192032042,50.15,76641.01,0.0,0.97953,3e-05,1.80792]
[1779192035063,50.15,76642.21,0.0,0.97956,3e-05,1.80557]
[1779192040098,50.15,76641.32,0.0,0.97953,3e-05,1.80742]
[1779192046140,50.15,76641.52,0.0,0.97954,3e-05,1.80712]
[1779192048154,50.15,76639.84,0.0,0.97949,3e-05,1.8105]
[1779192050168,50.15,76638.55,0.0,0.97946,3e-05,1.81309]
[1779192051176,50.15,76630.75,0.0,0.97924,3e-05,1.8287]
[1779192052182,50.15,76624.16,0.0,0.97906,3e-05,1.84197]
[1779192054197,50.15,76624.03,0.0,0.97906,3e-05,1.84217]
[1779192059233,50.15,76621.46,0.0,0.97899,3e-05,1.84714]
[1779192060249,50.15,76619.3,0.0,0.97894,3e-05,1.85147]
[1779192061263,50.15,76610.38,0.0,0.97869,3e-05,1.86956]
[1779192062271,50.15,76604.61,0.0,0.97853,3e-05,1.8813]
[1779192063382,50.15,76598.63,0.0,0.97836,3e-05,1.89351]
[1779192064331,50.15,76592.34,0.0,0.97818,3e-05,1.90639]
[1779192065338,50.15,76590.19,0.0,0.97813,3e-05,1.91071]
[1779192066345,50.15,76588.71,0.0,0.97809,3e-05,1.91363]
[1779192067363,50.14,76587.35,0.0,0.97805,3e-05,1.91629]
[1779192069369,50.14,76589.82,0.0,0.97812,3e-05,1.9108]
[1779192070375,50.14,76595.8,0.0,0.9783,3e-05,1.89824]
[1779192071382,50.14,76604.94,0.0,0.97856,3e-05,1.87927]
[1779192072389,50.14,76609.73,0.0,0.97869,3e-05,1.86933]
[1779192073396,50.14,76608.57,0.0,0.97866,3e-05,1.87158]
[1779192078431,50.13,76607.77,0.0,0.97865,3e-05,1.8727]
[1779192080445,50.13,76605.49,0.0,0.97858,3e-05,1.87716]
[1779192083467,50.13,76607.08,0.0,0.97863,3e-05,1.87356]
[1779192086488,50.13,76605.83,0.0,0.9786,3e-05,1.87579]
[1779192091523,50.12,76606.33,0.0,0.97867,3e-05,1.87013]
[1779192095551,50.12,76611.4,0.0,0.97882,3e-05,1.85937]
[1779192096558,50.12,76616.46,0.0,0.97896,3e-05,1.84901]
[1779192098158,50.12,76617.17,0.0,0.97898,3e-05,1.8475]
[1779192098572,50.12,76615.61,0.0,0.97894,3e-05,1.85059]
[1779192099579,50.12,76614.22,0.0,0.9789,3e-05,1.85334]
[1779192101593,50.12,76616.34,0.0,0.97896,3e-05,1.84888]
[1779192101783,50.12,76616.34,0.0,0.97896,3e-05,1.84888]
[1779192102600,50.12,76618.63,0.0,0.97902,3e-05,1.84418]
[1779192105621,50.12,76619.97,0.0,0.97906,3e-05,1.84129]
[1779192108642,50.12,76624.59,0.0,0.97919,3e-05,1.83181]
[1779192109649,50.12,76622.42,0.0,0.97913,3e-05,1.83614]
[1779192110659,50.11,76619.49,0.0,0.97905,3e-05,1.84201]
[1779192112670,50.11,76624.41,0.0,0.97919,3e-05,1.83199]
[1779192113677,50.11,76625.92,0.0,0.97923,3e-05,1.82891]
[1779192118712,50.11,76625.83,0.0,0.97923,3e-05,1.82894]
[1779192119718,50.11,76633.58,0.0,0.97944,3e-05,1.81338]
[1779192120726,50.11,76639.82,0.0,0.97961,3e-05,1.80095]
[1779192121733,50.11,76636.79,0.0,0.97953,3e-05,1.80699]
[1779192124753,50.11,76635.69,0.0,0.9795,3e-05,1.80921]
[1779192130169,50.11,76635.68,0.0,0.9795,3e-05,1.80926]
[1779192135830,50.11,76636.23,0.0,0.97951,3e-05,1.80826]
[1779192137845,50.11,76638.06,0.0,0.97956,3e-05,1.80465]
[1779192141874,50.11,76639.57,0.0,0.9796,3e-05,1.80174]
[1779192144893,50.12,76640.67,0.0,0.97963,3e-05,1.79966]
[1779192148932,50.12,76649.04,0.0,0.97985,3e-05,1.78325]
[1779192149932,50.12,76664.89,0.0,0.98026,3e-05,1.75229]
[1779192150938,50.12,76665.25,0.0,0.98027,3e-05,1.7517]
[1779192151946,50.12,76664.15,0.0,0.98028,3e-05,1.75016]
[1779192153961,50.12,76665.45,0.0,0.98031,3e-05,1.74787]
[1779192156981,50.12,76667.27,0.0,0.98036,3e-05,1.7447]
[1779192157989,50.12,76669.24,0.0,0.98041,3e-05,1.741]
[1779192158996,50.12,76667.62,0.0,0.98036,3e-05,1.74427]
[1779192161377,50.13,76670.54,0.0,0.98043,3e-05,1.73886]
[1779192163023,50.13,76668.69,0.0,0.98038,3e-05,1.7427]
[1779192166050,50.13,76667.44,0.0,0.98035,3e-05,1.74549]
[1779192169070,50.13,76670.47,0.0,0.98042,3e-05,1.73998]
[1779192171085,50.13,76675.18,0.0,0.98054,3e-05,1.73114]
[1779192172092,50.13,76680.58,0.0,0.98067,3e-05,1.7209]
[1779192173099,50.14,76684.51,0.0,0.98077,3e-05,1.71353]
[1779192174106,50.14,76686.24,0.0,0.98082,3e-05,1.71039]
[1779192175689,50.14,76686.24,0.0,0.98082,3e-05,1.71039]
[1779192176120,50.14,76688.57,0.0,0.98087,3e-05,1.7063]
[1779192176769,50.14,76688.57,0.0,0.98087,3e-05,1.7063]
[1779192179141,50.14,76687.1,0.0,0.98083,3e-05,1.70963]
[1779192180149,50.14,76685.6,0.0,0.98079,3e-05,1.71267]
[1779192183170,50.15,76684.12,0.0,0.98074,3e-05,1.716]
[1779192186191,50.15,76686.83,0.0,0.9808,3e-05,1.71131]
[1779192190219,50.16,76688.34,0.0,0.98083,3e-05,1.70911]
[1779192191226,50.16,76690.82,0.0,0.98089,3e-05,1.70457]
[1779192192233,50.16,76689.0,0.0,0.98084,3e-05,1.70821]
[1779192196261,50.16,76690.1,0.0,0.98086,3e-05,1.70682]
[1779192197268,50.16,76691.71,0.0,0.9809,3e-05,1.70393]
[1779192200289,50.17,76692.73,0.0,0.98092,3e-05,1.70254]
[1779192201296,50.17,76701.34,0.0,0.98114,3e-05,1.68642]
[1779192202303,50.17,76705.86,0.0,0.98125,2e-05,1.67812]
[1779192203310,50.17,76704.67,0.0,0.98121,2e-05,1.68058]
[1779192205324,50.18,76706.22,0.0,0.98125,2e-05,1.67811]
[1779192206330,50.18,76705.13,0.0,0.98122,2e-05,1.68038]
[1779192208345,50.18,76703.46,0.0,0.98117,3e-05,1.68396]
[1779192212373,50.19,76701.62,0.0,0.98115,3e-05,1.68458]
[1779192217408,50.19,76700.97,0.0,0.98112,3e-05,1.68684]
[1779192219422,50.2,76703.69,0.0,0.98118,3e-05,1.68212]
[1779192220429,50.2,76710.48,0.0,0.98135,2e-05,1.66959]
[1779192221436,50.2,76713.44,0.0,0.98142,2e-05,1.6643]
[1779192225465,50.21,76715.16,0.0,0.98145,2e-05,1.66207]
[1779192229496,50.21,76697.64,0.0,0.981,3e-05,1.696]
[1779192230503,50.22,76684.71,0.0,0.98067,3e-05,1.72087]
[1779192231514,50.22,76682.56,0.0,0.98061,3e-05,1.72519]
[1779192232520,50.22,76681.58,0.0,0.98058,3e-05,1.72723]
[1779192237556,50.22,76682.36,0.0,0.98059,3e-05,1.72647]
[1779192240578,50.23,76677.36,0.0,0.98046,3e-05,1.73653]
[1779192241585,50.23,76675.53,0.0,0.98041,3e-05,1.74021]
[1779192242592,50.23,76676.92,0.0,0.98044,3e-05,1.73766]
[1779192246620,50.23,76675.86,0.0,0.98041,3e-05,1.7402]
[1779192251655,50.24,76675.15,0.0,0.98038,3e-05,1.7423]
[1779192256690,50.24,76675.46,0.0,0.98038,3e-05,1.74227]
[1779192259711,50.24,76673.47,0.0,0.98032,3e-05,1.74645]
[1779192260624,50.24,76673.47,0.0,0.98032,3e-05,1.74645]
[1779192260655,50.24,76673.47,0.0,0.98032,3e-05,1.74645]
[1779192260718,50.24,76667.52,0.0,0.98017,3e-05,1.75809]
[1779192261724,50.24,76664.42,0.0,0.98009,3e-05,1.76421]
[1779192262732,50.24,76662.78,0.0,0.98004,3e-05,1.76749]
[1779192267769,50.25,76663.5,0.0,0.98006,3e-05,1.7664]
[1779192269783,50.25,76661.44,0.0,0.98,3e-05,1.77056]
[1779192272803,50.25,76664.79,0.0,0.98013,3e-05,1.76038]
[1779192276832,50.25,76663.22,0.0,0.98008,3e-05,1.76374]
[1779192280860,50.25,76661.36,0.0,0.98003,3e-05,1.76765]
[1779192282873,50.25,76662.76,0.0,0.98006,3e-05,1.76504]
[1779192286902,50.26,76660.59,0.0,0.98,3e-05,1.76955]
[1779192288915,50.26,76662.49,0.0,0.98005,3e-05,1.76596]
[1779192289926,50.26,76664.78,0.0,0.98011,3e-05,1.76156]
[1779192290930,50.26,76670.49,0.0,0.98026,3e-05,1.75053]
[1779192294958,50.26,76668.94,0.0,0.98021,3e-05,1.75391]
[1779192296972,50.26,76670.16,0.0,0.98024,3e-05,1.75172]
[1779192299993,50.26,76671.37,0.0,0.98027,3e-05,1.74967]
[1779192301000,50.26,76673.09,0.0,0.98032,3e-05,1.74644]
[1779192302007,50.26,76675.84,0.0,0.98039,3e-05,1.74123]
[1779192304021,50.27,76677.67,0.0,0.98043,3e-05,1.73794]
[1779192305029,50.27,76683.57,0.0,0.98058,3e-05,1.72672]
[1779192305945,50.27,76683.57,0.0,0.98058,3e-05,1.72672]
[1779192306035,50.27,76687.02,0.0,0.98067,3e-05,1.72025]
[1779192307769,50.27,76687.02,0.0,0.98067,3e-05,1.72025]
[1779192309063,50.27,76685.29,0.0,0.98062,3e-05,1.72403]
[1779192313092,50.27,76684.15,0.0,0.98058,3e-05,1.72682]
[1779192314099,50.28,76681.6,0.0,0.98051,3e-05,1.73187]
[1779192316114,50.28,76680.03,0.0,0.98047,3e-05,1.73516]
[1779192318127,50.28,76672.05,0.0,0.98026,3e-05,1.75085]
[1779192322156,50.28,76674.05,0.0,0.9803,3e-05,1.7474]
[1779192326184,50.29,76672.82,0.0,0.98026,3e-05,1.75022]
[1779192331219,50.29,76673.1,0.0,0.98031,3e-05,1.74641]
[1779192334684,50.29,76673.73,0.0,0.98032,3e-05,1.74541]
[1779192334774,50.29,76671.7,0.0,0.98026,3e-05,1.74955]
[1779192335772,50.29,76671.7,0.0,0.98026,3e-05,1.74955]
[1779192339277,50.3,76667.78,0.0,0.98016,3e-05,1.75758]
[1779192342299,50.3,76669.73,0.0,0.9802,3e-05,1.75406]
[1779192344312,50.3,76670.84,0.0,0.98023,3e-05,1.75211]
[1779192349347,50.3,76671.0,0.0,0.98023,3e-05,1.75229]
[1779192351361,50.3,76663.05,0.0,0.98002,3e-05,1.76796]
[1779192353409,50.3,76659.48,0.0,0.97992,3e-05,1.77508]
[1779192354417,50.3,76660.85,0.0,0.97996,3e-05,1.77245]
[1779192358449,50.31,76663.19,0.0,0.98001,3e-05,1.76814]
[1779192361469,50.31,76665.16,0.0,0.98006,3e-05,1.76451]
[1779192362481,50.31,76666.5,0.0,0.9801,3e-05,1.76198]
[1779192363482,50.31,76663.82,0.0,0.98003,3e-05,1.76728]
[1779192364489,50.31,76665.09,0.0,0.98006,3e-05,1.76488]
[1779192366503,50.31,76666.71,0.0,0.9801,3e-05,1.76188]
[1779192367511,50.31,76669.8,0.0,0.98018,3e-05,1.75595]
[1779192370558,50.31,76671.53,0.0,0.98022,3e-05,1.75288]
[1779192375593,50.32,76672.1,0.0,0.98023,3e-05,1.75229]
[1779192377607,50.32,76671.05,0.0,0.9802,3e-05,1.75453]
[1779192378614,50.32,76669.62,0.0,0.98016,3e-05,1.75741]
[1779192382641,50.32,76670.66,0.0,0.98018,3e-05,1.75577]
[1779192383649,50.32,76672.41,0.0,0.98022,3e-05,1.75248]
[1779192384656,50.32,76674.25,0.0,0.98027,3e-05,1.74902]
[1779192385663,50.32,76675.72,0.0,0.98031,3e-05,1.74628]
[1779192386669,50.32,76673.12,0.0,0.98024,3e-05,1.75143]
[1779192390698,50.33,76674.23,0.0,0.98026,3e-05,1.74972]
[1779192393719,50.33,76676.6,0.0,0.98036,3e-05,1.74169]
[1779192395733,50.33,76677.92,0.0,0.98039,3e-05,1.73939]
[1779192396740,50.33,76679.24,0.0,0.98042,3e-05,1.73698]
[1779192397423,50.33,76679.24,0.0,0.98042,3e-05,1.73698]
[1779192397772,50.33,76679.24,0.0,0.98042,3e-05,1.73698]
[1779192397873,50.33,76681.59,0.0,0.98048,3e-05,1.73272]
[1779192399761,50.33,76686.41,0.0,0.9806,3e-05,1.72362]
[1779192403789,50.34,76685.32,0.0,0.98057,3e-05,1.72632]
[1779192405803,50.34,76683.5,0.0,0.98052,3e-05,1.73012]
[1779192406810,50.34,76672.15,0.0,0.98022,3e-05,1.75217]
[1779192407817,50.34,76668.13,0.0,0.98011,3e-05,1.76012]
[1779192408824,50.34,76666.12,0.0,0.98006,3e-05,1.76414]
[1779192410251,50.34,76666.18,0.0,0.98006,3e-05,1.76412]
[1779192411844,50.35,76667.4,0.0,0.98009,3e-05,1.76191]
[1779192412852,50.35,76670.73,0.0,0.98017,3e-05,1.75561]
[1779192413859,50.35,76667.89,0.0,0.9801,3e-05,1.76123]
[1779192414866,50.35,76665.62,0.0,0.98004,3e-05,1.76573]
[1779192418279,50.35,76665.78,0.0,0.98004,3e-05,1.76566]
[1779192421914,50.35,76663.93,0.0,0.97998,3e-05,1.76957]
[1779192426950,50.35,76663.94,0.0,0.97998,3e-05,1.76989]
[1779192431485,50.36,76664.3,0.0,0.97999,3e-05,1.76944]
[1779192431985,50.36,76665.49,0.0,0.98002,3e-05,1.76719]
[1779192432271,50.36,76665.49,0.0,0.98002,3e-05,1.76719]
[1779192435011,50.36,76666.76,0.0,0.98005,3e-05,1.76491]
[1779192436013,50.36,76669.27,0.0,0.98011,3e-05,1.76009]
[1779192441388,50.36,76669.98,0.0,0.98013,3e-05,1.75903]
[1779192441489,50.36,76672.42,0.0,0.98019,3e-05,1.75438]
[1779192442055,50.36,76670.88,0.0,0.98015,3e-05,1.75746]
[1779192447089,50.36,76671.42,0.0,0.98016,3e-05,1.75683]
[1779192450111,50.37,76673.0,0.0,0.98019,3e-05,1.75403]
[1779192451117,50.37,76679.18,0.0,0.98039,3e-05,1.73838]
[1779192452125,50.37,76683.03,0.0,0.98049,3e-05,1.73109]
[1779192454520,50.37,76683.96,0.0,0.98052,3e-05,1.72943]
[1779192456155,50.37,76685.09,0.0,0.98054,3e-05,1.72767]
[1779192457162,50.37,76687.15,0.0,0.98059,3e-05,1.72386]
[1779192458269,50.37,76687.15,0.0,0.98059,3e-05,1.72386]
[1779192458280,50.37,76689.13,0.0,0.98064,3e-05,1.72022]
[1779192459177,50.37,76691.86,0.0,0.98071,3e-05,1.71516]
[1779192460184,50.38,76696.57,0.0,0.98082,3e-05,1.70636]
[1779192465218,50.38,76697.22,0.0,0.98083,3e-05,1.70601]
[1779192470254,50.39,76698.67,0.0,0.98085,3e-05,1.70414]
[1779192471261,50.39,76699.78,0.0,0.98088,3e-05,1.70222]
[1779192473275,50.39,76701.85,0.0,0.98093,3e-05,1.69867]
[1779192475289,50.39,76700.69,0.0,0.98089,3e-05,1.70125]
[1779192477303,50.4,76701.89,0.0,0.98092,3e-05,1.69936]
[1779192481331,50.4,76700.14,0.0,0.98086,3e-05,1.70343]
[1779192483345,50.4,76698.07,0.0,0.98081,3e-05,1.70772]
[1779192484352,50.41,76692.6,0.0,0.98067,3e-05,1.7183]
[1779192485359,50.41,76689.96,0.0,0.9806,3e-05,1.7235]
[1779192487373,50.41,76688.61,0.0,0.98056,3e-05,1.72637]
[1779192494422,50.42,76688.65,0.0,0.98054,3e-05,1.72729]
[1779192495429,50.42,76689.76,0.0,0.98057,3e-05,1.72531]
[1779192496437,50.42,76688.68,0.0,0.98054,3e-05,1.72752]
[1779192497443,50.42,76690.44,0.0,0.98059,3e-05,1.72429]
[1779192502477,50.42,76691.74,0.0,0.98061,3e-05,1.72254]
[1779192503485,50.43,76694.02,0.0,0.98067,3e-05,1.71834]
[1779192504492,50.43,76695.03,0.0,0.98069,3e-05,1.71657]
[1779192506506,50.43,76697.44,0.0,0.98075,3e-05,1.7123]
[1779192510535,50.43,76695.98,0.0,0.9807,3e-05,1.71574]
[1779192514566,50.44,76695.09,0.0,0.98071,3e-05,1.71432]
[1779192519598,50.44,76695.36,0.0,0.98071,3e-05,1.7146]
[1779192522620,50.45,76696.57,0.0,0.98073,3e-05,1.71279]
[1779192523627,50.45,76699.58,0.0,0.9808,3e-05,1.70723]
[1779192528662,50.45,76699.66,0.0,0.98079,3e-05,1.70794]
[1779192530675,50.46,76700.73,0.0,0.98082,3e-05,1.70625]
[1779192536718,50.46,76706.41,0.0,0.98095,3e-05,1.69654]
[1779192537725,50.46,76709.66,0.0,0.98103,3e-05,1.6906]
[1779192538732,50.47,76711.1,0.0,0.98106,3e-05,1.68809]
[1779192542760,50.47,76706.58,0.0,0.98094,3e-05,1.69741]
[1779192543767,50.47,76701.78,0.0,0.98081,3e-05,1.70667]
[1779192545781,50.48,76704.5,0.0,0.98088,3e-05,1.70185]
[1779192546788,50.48,76699.47,0.0,0.98075,3e-05,1.71156]
[1779192547795,50.48,76697.86,0.0,0.9807,3e-05,1.71478]
[1779192549809,50.48,76696.78,0.0,0.98067,3e-05,1.71713]
[1779192550816,50.48,76694.17,0.0,0.9806,3e-05,1.72225]
[1779192551832,50.48,76689.92,0.0,0.98049,3e-05,1.73052]
[1779192552830,50.48,76685.23,0.0,0.98037,3e-05,1.73966]
[1779192554844,50.48,76684.6,0.0,0.98035,3e-05,1.7411]
[1779192555851,50.48,76682.53,0.0,0.9803,3e-05,1.74519]
[1779192560886,50.49,76681.95,0.0,0.98027,3e-05,1.74681]
[1779192565920,50.49,76682.81,0.0,0.98029,3e-05,1.74564]
[1779192570956,50.5,76682.99,0.0,0.98029,3e-05,1.74579]
[1779192574983,50.5,76684.45,0.0,0.98036,3e-05,1.73958]
[1779192575991,50.5,76685.49,0.0,0.98039,3e-05,1.73769]
[1779192581027,50.5,76685.73,0.0,0.98038,3e-05,1.73789]
[1779192586062,50.51,76685.52,0.0,0.98037,3e-05,1.73885]
[1779192588076,50.51,76686.56,0.0,0.9804,3e-05,1.73707]
[1779192591097,50.51,76690.33,0.0,0.98049,3e-05,1.73018]
[1779192592104,50.51,76692.46,0.0,0.98054,3e-05,1.72623]
[1779192593110,50.51,76695.02,0.0,0.9806,3e-05,1.72148]
[1779192595125,50.51,76696.29,0.0,0.98063,3e-05,1.71934]
[1779192596132,50.52,76697.68,0.0,0.98067,3e-05,1.71683]
[1779192599153,50.52,76699.33,0.0,0.9807,3e-05,1.71413]
[1779192600160,50.52,76701.05,0.0,0.98075,3e-05,1.71101]
[1779192605195,50.52,76700.4,0.0,0.98072,3e-05,1.713]
[1779192609224,50.53,76701.8,0.0,0.98075,3e-05,1.71094]
[1779192610230,50.53,76703.68,0.0,0.98079,3e-05,1.70753]
[1779192611238,50.53,76710.26,0.0,0.98096,3e-05,1.69526]
[1779192612245,50.53,76715.39,0.0,0.98108,3e-05,1.68579]
[1779192617280,50.54,76716.27,0.0,0.98109,3e-05,1.68512]
[1779192618287,50.54,76717.44,0.0,0.98112,2e-05,1.68312]
[1779192622315,50.55,76718.6,0.0,0.98114,2e-05,1.68175]
[1779192623321,50.55,76721.26,0.0,0.9812,2e-05,1.67698]
[1779192625336,50.55,76723.75,0.0,0.98126,2e-05,1.67276]
[1779192626343,50.55,76725.63,0.0,0.9813,2e-05,1.66948]
[1779192627349,50.55,76728.22,0.0,0.98136,2e-05,1.66489]
[1779192628357,50.56,76727.08,0.0,0.98133,2e-05,1.66725]
[1779192630371,50.56,76725.76,0.0,0.98129,2e-05,1.67016]
[1779192631377,50.56,76722.12,0.0,0.98124,2e-05,1.67346]
[1779192632385,50.56,76718.12,0.0,0.98114,2e-05,1.68114]
[1779192636415,50.57,76707.47,0.0,0.98086,3e-05,1.702]
[1779192637421,50.57,76699.52,0.0,0.98065,3e-05,1.71725]
[1779192638428,50.57,76701.67,0.0,0.98071,3e-05,1.71331]
[1779192640442,50.57,76698.97,0.0,0.98063,3e-05,1.71875]
[1779192644470,50.58,76700.21,0.0,0.98066,3e-05,1.71696]
[1779192649505,50.58,76701.58,0.0,0.98068,3e-05,1.71507]
[1779192652053,50.58,76702.97,0.0,0.98071,3e-05,1.71273]
[1779192657561,50.59,76702.87,0.0,0.9807,3e-05,1.71378]
[1779192660582,50.59,76704.32,0.0,0.98073,3e-05,1.71145]
[1779192661588,50.59,76705.65,0.0,0.98076,3e-05,1.70907]
[1779192662596,50.59,76706.99,0.0,0.98079,3e-05,1.70669]
[1779192664610,50.6,76705.55,0.0,0.98075,3e-05,1.70972]
[1779192665616,50.6,76703.99,0.0,0.98071,3e-05,1.71282]
[1779192668638,50.6,76706.18,0.0,0.98076,3e-05,1.7091]
[1779192671659,50.6,76707.71,0.0,0.9808,3e-05,1.70666]
[1779192675687,50.61,76705.75,0.0,0.98074,3e-05,1.71098]
[1779192680721,50.61,76705.57,0.0,0.98072,3e-05,1.71205]
[1779192685757,50.62,76705.89,0.0,0.98072,3e-05,1.71219]
[1779192690792,50.62,76705.59,0.0,0.9807,3e-05,1.71351]
[1779192695826,50.63,76706.15,0.0,0.98075,3e-05,1.70946]
[1779192698848,50.63,76708.77,0.0,0.98081,3e-05,1.70498]
[1779192699854,50.63,76709.87,0.0,0.98083,3e-05,1.70306]
[1779192705897,50.64,76710.75,0.0,0.98084,3e-05,1.70242]
[1779192710932,50.65,76712.85,0.0,0.98088,3e-05,1.69932]
[1779192716974,50.65,76713.56,0.0,0.98089,3e-05,1.69905]
[1779192718085,50.66,76715.28,0.0,0.98093,3e-05,1.696]
[1779192719996,50.66,76722.8,0.0,0.98111,2e-05,1.68227]
[1779192722010,50.66,76721.58,0.0,0.98108,2e-05,1.68494]
[1779192724024,50.66,76723.82,0.0,0.98113,2e-05,1.68116]
[1779192725031,50.67,76724.78,0.0,0.98115,2e-05,1.67957]
[1779192726038,50.67,76725.79,0.0,0.98117,2e-05,1.6779]
[1779192729059,50.67,76727.41,0.0,0.9812,2e-05,1.67552]
[1779192731073,50.67,76725.29,0.0,0.98114,2e-05,1.67991]
[1779192732080,50.68,76724.2,0.0,0.98111,2e-05,1.68217]
[1779192734093,50.68,76721.45,0.0,0.98104,3e-05,1.68773]
[1779192740136,50.69,76721.44,0.0,0.98102,3e-05,1.68894]
[1779192745171,50.69,76721.27,0.0,0.98101,3e-05,1.69024]
[1779192749199,50.7,76719.33,0.0,0.98095,3e-05,1.69484]
[1779192754236,50.71,76721.81,0.0,0.98104,3e-05,1.68741]
[1779192759272,50.71,76722.88,0.0,0.98105,3e-05,1.6864]
[1779192764307,50.72,76723.05,0.0,0.98104,3e-05,1.68708]
[1779192766321,50.72,76722.04,0.0,0.98101,3e-05,1.68937]
[1779192771356,50.73,76721.97,0.0,0.98099,3e-05,1.69048]
[1779192774377,50.74,76723.03,0.0,0.98101,3e-05,1.68908]
[1779192780418,50.74,76722.44,0.0,0.98098,3e-05,1.69135]
[1779192787468,50.75,76722.37,0.0,0.98096,3e-05,1.69282]
[1779192791496,50.76,76723.54,0.0,0.98098,3e-05,1.69138]
[1779192793509,50.76,76720.81,0.0,0.98091,3e-05,1.69689]
[1779192794517,50.76,76719.4,0.0,0.98087,3e-05,1.69972]
[1779192799552,50.77,76719.23,0.0,0.98086,3e-05,1.70093]
[1779192803580,50.77,76715.39,0.0,0.98075,3e-05,1.70886]
[1779192805594,50.78,76713.31,0.0,0.98069,3e-05,1.71311]
[1779192810629,50.78,76713.71,0.0,0.98069,3e-05,1.71313]
[1779192817677,50.79,76713.65,0.0,0.98072,3e-05,1.71057]
[1779192823719,50.8,76713.97,0.0,0.98071,3e-05,1.71092]
[1779192828755,50.8,76714.27,0.0,0.98071,3e-05,1.71115]
[1779192833790,50.81,76714.85,0.0,0.98071,3e-05,1.71086]
[1779192838824,50.81,76714.34,0.0,0.98069,3e-05,1.71263]
[1779192840839,50.81,76715.38,0.0,0.98071,3e-05,1.71098]
[1779192845874,50.82,76715.34,0.0,0.9807,3e-05,1.71187]
[1779192847888,50.82,76714.28,0.0,0.98067,3e-05,1.71419]
[1779192852922,50.83,76712.39,0.0,0.98061,3e-05,1.71855]
[1779192857958,50.83,76711.75,0.0,0.98058,3e-05,1.72051]
[1779192862994,50.84,76712.32,0.0,0.98059,3e-05,1.72017]
[1779192868029,50.84,76712.38,0.0,0.98058,3e-05,1.72079]
[1779192872057,50.85,76718.2,0.0,0.98076,3e-05,1.70661]
[1779192873064,50.85,76719.3,0.0,0.98079,3e-05,1.70471]
[1779192875078,50.85,76721.37,0.0,0.98083,3e-05,1.70116]
[1779192876085,50.85,76724.71,0.0,0.98092,3e-05,1.69507]
[1779192884141,50.86,76723.13,0.0,0.98086,3e-05,1.69954]
[1779192887162,50.87,76721.97,0.0,0.98082,3e-05,1.70225]
[1779192894211,50.88,76722.26,0.0,0.98081,3e-05,1.70291]
[1779192895218,50.88,76723.42,0.0,0.98084,3e-05,1.7009]
[1779192897232,50.88,76726.33,0.0,0.98091,3e-05,1.69578]
[1779192902268,50.89,76725.87,0.0,0.98088,3e-05,1.69755]
[1779192903276,50.89,76726.86,0.0,0.98091,3e-05,1.69587]
[1779192904283,50.89,76728.19,0.0,0.98094,3e-05,1.69355]
[1779192908312,50.89,76729.82,0.0,0.98097,3e-05,1.69123]
[1779192909319,50.89,76732.43,0.0,0.98103,2e-05,1.68654]
[1779192911333,50.9,76735.26,0.0,0.9811,2e-05,1.68164]
[1779192914354,50.9,76736.5,0.0,0.98112,2e-05,1.68013]
[1779192915361,50.9,76739.2,0.0,0.98118,2e-05,1.67532]
[1779192918107,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192918159,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192918215,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192918269,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192918517,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192918860,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192918970,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192919210,50.91,76739.75,0.0,0.98119,2e-05,1.67471]
[1779192922273,50.91,76740.86,0.0,0.98121,2e-05,1.67348]
[1779192922409,50.91,76741.99,0.0,0.98123,2e-05,1.67159]
[1779192925431,50.92,76743.22,0.0,0.98125,2e-05,1.66994]
[1779192929489,50.93,76740.95,0.0,0.98119,2e-05,1.67497]
[1779192930466,50.93,76739.12,0.0,0.98114,2e-05,1.67857]
[1779192935501,50.93,76741.09,0.0,0.98121,2e-05,1.67216]
[1779192938521,50.94,76744.62,0.0,0.98129,2e-05,1.66622]
[1779192943557,50.95,76744.89,0.0,0.98129,2e-05,1.66676]
[1779192944564,50.95,76743.5,0.0,0.98125,2e-05,1.66953]
[1779192947585,50.95,76744.97,0.0,0.98128,2e-05,1.66741]
[1779192948593,50.95,76747.14,0.0,0.98133,2e-05,1.66361]
[1779192950607,50.96,76748.37,0.0,0.98135,2e-05,1.66176]
[1779192951614,50.96,76751.03,0.0,0.98142,2e-05,1.65708]
[1779192952621,50.96,76752.52,0.0,0.98145,2e-05,1.65456]
[1779192954634,50.96,76754.42,0.0,0.98149,2e-05,1.65152]
[1779192956649,50.96,76755.81,0.0,0.98152,2e-05,1.64943]
[1779192957656,50.97,76757.76,0.0,0.98156,2e-05,1.64609]
[1779192962690,50.97,76759.41,0.0,0.98159,2e-05,1.64425]
[1779192963698,50.98,76758.09,0.0,0.98155,2e-05,1.6469]
[1779192964705,50.98,76756.52,0.0,0.98151,2e-05,1.65001]
[1779192970746,51.02,76756.04,0.0,0.98143,2e-05,1.65634]
[1779192972761,51.02,76751.43,0.0,0.98131,2e-05,1.66527]
[1779192973768,51.02,76750.32,0.0,0.98128,2e-05,1.66752]
[1779192976789,51.03,76748.73,0.0,0.98123,2e-05,1.67107]
[1779192977796,51.03,76745.7,0.0,0.98115,2e-05,1.67687]
[1779192978803,51.03,76744.51,0.0,0.98112,2e-05,1.67927]
[1779192980817,51.03,76746.05,0.0,0.98115,2e-05,1.67678]
[1779192981824,51.03,76742.11,0.0,0.98105,2e-05,1.68427]
[1779192982831,51.03,76739.35,0.0,0.98098,2e-05,1.68958]
[1779192985852,51.04,76740.99,0.0,0.98102,2e-05,1.68702]
[1779192986859,51.04,76738.67,0.0,0.98096,2e-05,1.69151]
[1779192987866,51.04,76737.02,0.0,0.98091,3e-05,1.69475]
[1779192989879,51.04,76735.27,0.0,0.98087,3e-05,1.69833]
[1779192991893,51.04,76734.64,0.0,0.98089,3e-05,1.69604]
[1779192996929,51.05,76734.26,0.0,0.98087,3e-05,1.69749]
[1779192997935,51.05,76735.19,0.0,0.98089,3e-05,1.6959]
[1779193000957,51.05,76736.32,0.0,0.98091,3e-05,1.69424]
[1779193009013,51.06,76736.24,0.0,0.98089,3e-05,1.69561]
[1779193010023,51.06,76734.66,0.0,0.98085,3e-05,1.69872]
[1779193011027,51.06,76733.21,0.0,0.98081,3e-05,1.70158]
[1779193016062,51.07,76732.83,0.0,0.98079,3e-05,1.70299]
[1779193018077,51.07,76731.89,0.0,0.98077,3e-05,1.70503]
[1779193023111,51.08,76732.57,0.0,0.98077,3e-05,1.70444]
[1779193027138,51.08,76729.8,0.0,0.9807,3e-05,1.71019]
[1779193029153,51.08,76730.84,0.0,0.98072,3e-05,1.70849]
[1779193032175,51.09,76729.83,0.0,0.98069,3e-05,1.71079]
[1779193035195,51.09,76728.44,0.0,0.98065,3e-05,1.71378]
[1779193041238,51.09,76728.39,0.0,0.98064,3e-05,1.71461]
[1779193044259,51.1,76730.0,0.0,0.98067,3e-05,1.71195]
[1779193048286,51.1,76731.01,0.0,0.98069,3e-05,1.71057]
[1779193052314,51.1,76737.11,0.0,0.98088,3e-05,1.69589]
[1779193053322,51.1,76741.61,0.0,0.98099,2e-05,1.68765]
[1779193056342,51.11,76743.03,0.0,0.98102,2e-05,1.68552]
[1779193057350,51.11,76740.7,0.0,0.98096,2e-05,1.69002]
[1779193058357,51.11,76738.58,0.0,0.9809,3e-05,1.69414]
[1779193059364,51.11,76737.24,0.0,0.98087,3e-05,1.69679]
[1779193062384,51.11,76739.34,0.0,0.98091,3e-05,1.69333]
[1779193063392,51.12,76743.84,0.0,0.98102,2e-05,1.6851]
[1779193065405,51.12,76742.75,0.0,0.98099,2e-05,1.68745]
[1779193070440,51.12,76743.53,0.0,0.981,2e-05,1.68681]
[1779193073462,51.13,76742.2,0.0,0.98096,2e-05,1.68977]
[1779193077490,51.13,76741.23,0.0,0.98093,2e-05,1.69221]
[1779193082527,51.14,76740.06,0.0,0.98089,3e-05,1.69515]
[1779193087564,51.14,76740.18,0.0,0.98088,3e-05,1.6958]
[1779193091592,51.15,76739.2,0.0,0.98085,3e-05,1.69821]
[1779193098640,51.15,76739.02,0.0,0.98083,3e-05,1.69951]
[1779193100654,51.16,76738.09,0.0,0.98081,3e-05,1.70152]
[1779193101662,51.16,76736.72,0.0,0.98077,3e-05,1.70422]
[1779193102668,51.16,76732.3,0.0,0.98066,3e-05,1.71264]
[1779193105691,51.16,76735.06,0.0,0.98072,3e-05,1.7078]
[1779193110726,51.16,76735.18,0.0,0.98072,3e-05,1.7082]
[1779193111733,51.17,76734.39,0.0,0.98074,3e-05,1.70603]
[1779193116768,51.17,76735.0,0.0,0.98074,3e-05,1.70552]
[1779193122149,51.17,76725.18,0.0,0.98049,3e-05,1.72451]
[1779193122826,51.17,76713.45,0.0,0.98018,3e-05,1.74691]
[1779193123832,51.18,76709.09,0.0,0.98007,3e-05,1.75535]
[1779193124839,51.18,76706.68,0.0,0.98001,3e-05,1.76007]
[1779193125846,51.18,76707.91,0.0,0.98004,3e-05,1.75775]
[1779193126852,51.18,76709.68,0.0,0.98008,3e-05,1.75439]
[1779193135916,51.18,76709.34,0.0,0.98007,3e-05,1.75546]
[1779193136922,51.18,76708.33,0.0,0.98004,3e-05,1.75745]
[1779193138936,51.18,76707.1,0.0,0.98001,3e-05,1.75989]
[1779193139943,51.18,76706.05,0.0,0.97998,3e-05,1.76195]
[1779193141542,51.18,76706.05,0.0,0.97998,3e-05,1.76195]
[1779193141570,51.18,76704.87,0.0,0.97995,3e-05,1.76425]
[1779193142215,51.18,76703.42,0.0,0.97991,3e-05,1.76707]
[1779193142965,51.18,76700.28,0.0,0.97983,3e-05,1.77315]
[1779193144981,51.18,76698.02,0.0,0.97977,3e-05,1.77755]
[1779193145987,51.18,76702.18,0.0,0.97988,3e-05,1.76952]
[1779193147363,51.18,76706.16,0.0,0.97998,3e-05,1.76189]
[1779193152029,51.18,76707.24,0.0,0.98001,3e-05,1.75999]
[1779193156057,51.18,76705.44,0.0,0.97996,3e-05,1.7636]
[1779193161092,51.18,76705.36,0.0,0.97995,3e-05,1.76391]
[1779193166126,51.19,76705.35,0.0,0.97995,3e-05,1.76407]
[1779193170155,51.19,76702.63,0.0,0.97988,3e-05,1.76941]
[1779193175197,51.19,76704.77,0.0,0.97998,3e-05,1.76154]
[1779193180231,51.19,76704.74,0.0,0.97997,3e-05,1.76174]
[1779193185266,51.19,76703.04,0.0,0.97993,3e-05,1.76515]
[1779193185784,51.19,76703.04,0.0,0.97993,3e-05,1.76515]
[1779193186273,51.19,76705.99,0.0,0.98,3e-05,1.75951]
[1779193187280,51.19,76712.66,0.0,0.98018,3e-05,1.74678]
[1779193192314,51.19,76712.77,0.0,0.98017,3e-05,1.74687]
[1779193197350,51.19,76718.24,0.0,0.98031,3e-05,1.73677]
[1779193198357,51.19,76722.59,0.0,0.98042,3e-05,1.72861]
[1779193200371,51.2,76728.26,0.0,0.98056,3e-05,1.7181]
[1779193201377,51.2,76731.05,0.0,0.98063,3e-05,1.71296]
[1779193202385,51.2,76731.99,0.0,0.98065,3e-05,1.71132]
[1779193203392,51.2,76736.48,0.0,0.98077,3e-05,1.70303]
[1779193204399,51.2,76741.47,0.0,0.98089,3e-05,1.69385]
[1779193205408,51.2,76742.75,0.0,0.98092,2e-05,1.69162]
[1779193206414,51.2,76744.34,0.0,0.98096,2e-05,1.68883]
[1779193207509,51.2,76747.03,0.0,0.98102,2e-05,1.68399]
[1779193209436,51.21,76748.28,0.0,0.98105,2e-05,1.68202]
[1779193212446,51.21,76748.23,0.0,0.98104,2e-05,1.68246]
[1779193212522,51.21,76748.23,0.0,0.98104,2e-05,1.68246]
[1779193212559,51.21,76748.23,0.0,0.98104,2e-05,1.68246]
[1779193212771,51.21,76748.23,0.0,0.98104,2e-05,1.68246]
[1779193214472,51.21,76750.21,0.0,0.98108,2e-05,1.67931]
[1779193219507,51.25,76750.34,0.0,0.98102,2e-05,1.68448]
[1779193224542,51.28,76750.39,0.0,0.98097,2e-05,1.688]
[1779193229563,51.28,76751.2,0.0,0.98098,2e-05,1.6871]
[1779193230584,51.28,76745.33,0.0,0.98083,3e-05,1.69832]
[1779193231590,51.28,76743.08,0.0,0.98081,3e-05,1.69888]
[1779193233605,51.29,76741.96,0.0,0.98078,3e-05,1.70122]
[1779193238639,51.29,76742.15,0.0,0.98078,3e-05,1.70148]
[1779193243675,51.29,76742.44,0.0,0.98078,3e-05,1.70156]
[1779193248712,51.3,76745.34,0.0,0.98084,3e-05,1.69676]
[1779193249719,51.3,76749.64,0.0,0.98095,2e-05,1.6889]
[1779193251732,51.3,76751.04,0.0,0.98098,2e-05,1.68659]
[1779193256768,51.31,76751.46,0.0,0.98098,2e-05,1.68655]
[1779193260796,51.31,76756.3,0.0,0.98109,2e-05,1.67817]
[1779193262811,51.31,76755.35,0.0,0.98106,2e-05,1.68025]
[1779193263818,51.31,76756.85,0.0,0.9811,2e-05,1.67763]
[1779193268857,51.32,76757.2,0.0,0.9811,2e-05,1.67778]
[1779193271874,51.32,76755.65,0.0,0.98105,2e-05,1.68112]
[1779193276908,51.33,76755.21,0.0,0.98103,2e-05,1.68269]
[1779193281944,51.33,76754.72,0.0,0.98101,2e-05,1.68434]
[1779193286979,51.34,76754.57,0.0,0.981,2e-05,1.68533]
[1779193292016,51.35,76755.13,0.0,0.98104,2e-05,1.68138]
[1779193294028,51.35,76756.02,0.0,0.98106,2e-05,1.68002]
[1779193300070,51.35,76755.91,0.0,0.98104,2e-05,1.6811]
[1779193302085,51.36,76757.27,0.0,0.98107,2e-05,1.67888]
[1779193306113,51.36,76758.15,0.0,0.98109,2e-05,1.67786]
[1779193311148,51.37,76758.31,0.0,0.98108,2e-05,1.67832]
[1779193314169,51.37,76757.21,0.0,0.98105,2e-05,1.68079]
[1779193318197,51.37,76754.53,0.0,0.98097,2e-05,1.68633]
[1779193324239,51.38,76754.17,0.0,0.98095,2e-05,1.68782]
[1779193329274,51.38,76752.43,0.0,0.9809,2e-05,1.69171]
[1779193330281,51.38,76747.5,0.0,0.98078,3e-05,1.70101]
[1779193331288,51.39,76742.73,0.0,0.98066,3e-05,1.71003]
[1779193336323,51.39,76742.6,0.0,0.98065,3e-05,1.71075]
[1779193344379,51.39,76743.19,0.0,0.98065,3e-05,1.71044]
[1779193345386,51.4,76744.36,0.0,0.98068,3e-05,1.70835]
[1779193347400,51.4,76749.91,0.0,0.98081,3e-05,1.6982]
[1779193348407,51.4,76753.61,0.0,0.98091,2e-05,1.69145]
[1779193353442,51.4,76755.3,0.0,0.98098,2e-05,1.68521]
[1779193358476,51.41,76755.37,0.0,0.98097,2e-05,1.68577]
[1779193363512,51.41,76754.92,0.0,0.98095,2e-05,1.68727]
[1779193368547,51.42,76755.02,0.0,0.98095,2e-05,1.68777]
[1779193369553,51.42,76757.24,0.0,0.981,2e-05,1.6838]
[1779193370561,51.42,76758.2,0.0,0.98102,2e-05,1.68216]
[1779193375595,51.42,76758.16,0.0,0.98101,2e-05,1.68297]
[1779193378617,51.43,76759.07,0.0,0.98103,2e-05,1.68172]
[1779193383652,51.43,76759.61,0.0,0.98103,2e-05,1.68146]
[1779193388687,51.44,76759.98,0.0,0.98103,2e-05,1.6815]
[1779193389693,51.44,76760.92,0.0,0.98105,2e-05,1.67991]
[1779193396742,51.45,76760.84,0.0,0.98104,2e-05,1.68106]
[1779193401778,51.45,76760.89,0.0,0.98103,2e-05,1.68166]
[1779193407819,51.46,76763.94,0.0,0.98109,2e-05,1.67684]
[1779193408827,51.46,76770.47,0.0,0.98125,2e-05,1.665]
[1779193409834,51.46,76772.79,0.0,0.98131,2e-05,1.66092]
[1779193410841,51.46,76773.91,0.0,0.98133,2e-05,1.65904]
[1779193415876,51.47,76774.65,0.0,0.98138,2e-05,1.65486]
[1779193418897,51.47,76773.29,0.0,0.98134,2e-05,1.65789]
[1779193423932,51.48,76773.86,0.0,0.98134,2e-05,1.65773]
[1779193428967,51.48,76773.96,0.0,0.98133,2e-05,1.65843]
[1779193434001,51.49,76767.84,0.0,0.98117,2e-05,1.67051]
[1779193435008,51.49,76762.32,0.0,0.98103,2e-05,1.68084]
[1779193437022,51.49,76757.1,0.0,0.9809,2e-05,1.69079]
[1779193438029,51.49,76754.05,0.0,0.98082,2e-05,1.69658]
[1779193440047,51.5,76754.96,0.0,0.98082,2e-05,1.69613]
[1779193442061,51.52,76756.45,0.0,0.98083,2e-05,1.69557]
[1779193447096,51.52,76757.56,0.0,0.98085,2e-05,1.69407]
[1779193452112,51.53,76757.98,0.0,0.98086,2e-05,1.69377]
[1779193454144,51.53,76756.61,0.0,0.98082,2e-05,1.69667]
[1779193458173,51.53,76763.78,0.0,0.98099,2e-05,1.68387]
[1779193459180,51.53,76773.58,0.0,0.98123,2e-05,1.66598]
[1779193461194,51.54,76773.29,0.0,0.98122,2e-05,1.66699]
[1779193462201,51.54,76774.79,0.0,0.98125,2e-05,1.66441]
[1779193463208,51.54,76773.4,0.0,0.98122,2e-05,1.66712]
[1779193469250,51.55,76774.64,0.0,0.98123,2e-05,1.66584]
[1779193474286,51.55,76775.53,0.0,0.98128,2e-05,1.6613]
[1779193475293,51.55,76777.69,0.0,0.98133,2e-05,1.65753]
[1779193480328,51.56,76777.04,0.0,0.98131,2e-05,1.65958]
[1779193483350,51.56,76777.87,0.0,0.98132,2e-05,1.65858]
[1779193486370,51.57,76778.73,0.0,0.98133,2e-05,1.65753]
[1779193487378,51.57,76780.37,0.0,0.98137,2e-05,1.65472]
[1779193491406,51.57,76781.39,0.0,0.98139,2e-05,1.65361]
[1779193493420,51.58,76783.09,0.0,0.98142,2e-05,1.6509]
[1779193498483,51.58,76782.89,0.0,0.98141,2e-05,1.65223]
[1779193500497,51.59,76781.85,0.0,0.98137,2e-05,1.65452]
[1779193502511,51.59,76782.67,0.0,0.98139,2e-05,1.65341]
[1779193507546,51.6,76782.51,0.0,0.98137,2e-05,1.65468]
[1779193508553,51.6,76785.97,0.0,0.98145,2e-05,1.64859]
[1779193509561,51.6,76787.78,0.0,0.9815,2e-05,1.64552]
[1779193510567,51.6,76788.58,0.0,0.98151,2e-05,1.64428]
[1779193511575,51.6,76787.76,0.0,0.98149,2e-05,1.64598]
[1779193513589,51.61,76785.39,0.0,0.98143,2e-05,1.6507]
[1779193514598,51.61,76780.48,0.0,0.9813,2e-05,1.65984]
[1779193515604,51.61,76778.7,0.0,0.98126,2e-05,1.66328]
[1779193516611,51.61,76776.98,0.0,0.98121,2e-05,1.6666]
[1779193517618,51.61,76775.36,0.0,0.98117,2e-05,1.66974]
[1779193518625,51.61,76771.1,0.0,0.98106,2e-05,1.67773]
[1779193523660,51.62,76771.09,0.0,0.98105,2e-05,1.67853]
[1779193526680,51.62,76772.75,0.0,0.98109,2e-05,1.67594]
[1779193531716,51.63,76774.2,0.0,0.98115,2e-05,1.67032]
[1779193532723,51.63,76773.15,0.0,0.98113,2e-05,1.67241]
[1779193538765,51.64,76772.89,0.0,0.98111,2e-05,1.67389]
[1779193541786,51.64,76769.18,0.0,0.98101,2e-05,1.6812]
[1779193544807,51.64,76765.67,0.0,0.98092,2e-05,1.68813]
[1779193545814,51.64,76762.92,0.0,0.98084,2e-05,1.69335]
[1779193546821,51.64,76761.93,0.0,0.98082,2e-05,1.69532]
[1779193550850,51.65,76763.29,0.0,0.98085,2e-05,1.6933]
[1779193551856,51.65,76764.91,0.0,0.98088,2e-05,1.69044]
[1779193553871,51.65,76765.91,0.0,0.98091,2e-05,1.68886]
[1779193554878,51.65,76767.96,0.0,0.98095,2e-05,1.68522]
[1779193556892,51.65,76765.74,0.0,0.9809,2e-05,1.68959]
[1779193558906,51.66,76764.86,0.0,0.98087,2e-05,1.69149]
[1779193563941,51.66,76766.41,0.0,0.9809,2e-05,1.68927]
[1779193565956,51.66,76765.08,0.0,0.98086,2e-05,1.69199]
[1779193566962,51.66,76761.6,0.0,0.98078,2e-05,1.69856]
[1779193567969,51.67,76763.76,0.0,0.98081,2e-05,1.69571]
[1779193571997,51.68,76758.24,0.0,0.98066,3e-05,1.7075]
[1779193573004,51.68,76755.64,0.0,0.98059,3e-05,1.71244]
[1779193575019,51.68,76754.37,0.0,0.98055,3e-05,1.715]
[1779193579049,51.69,76755.73,0.0,0.98058,3e-05,1.71281]
[1779193580056,51.69,76758.61,0.0,0.98065,3e-05,1.70754]
[1779193584084,51.69,76755.89,0.0,0.98058,3e-05,1.71301]
[1779193589119,51.69,76755.66,0.0,0.98057,3e-05,1.71388]
[1779193593150,51.7,76758.85,0.0,0.98069,3e-05,1.70449]
[1779193598185,51.7,76757.24,0.0,0.98064,3e-05,1.70798]
[1779193599192,51.7,76756.28,0.0,0.98061,3e-05,1.70986]
[1779193600204,51.7,76758.25,0.0,0.98066,3e-05,1.70629]
[1779193601211,51.7,76763.44,0.0,0.98079,2e-05,1.69675]
[1779193602218,51.7,76767.09,0.0,0.98088,2e-05,1.69009]
[1779193604232,51.7,76767.29,0.0,0.98088,2e-05,1.68996]
[1779193606246,51.71,76768.45,0.0,0.98091,2e-05,1.68806]
[1779193607253,51.71,76771.23,0.0,0.98097,2e-05,1.68306]
[1779193614302,51.71,76770.22,0.0,0.98094,2e-05,1.68584]
[1779193619337,51.72,76769.91,0.0,0.98092,2e-05,1.68704]
[1779193624372,51.72,76770.94,0.0,0.98094,2e-05,1.68589]
[1779193625379,51.72,76773.6,0.0,0.981,2e-05,1.68112]
[1779193626385,51.73,76775.35,0.0,0.98104,2e-05,1.67804]
[1779193627393,51.73,76776.61,0.0,0.98107,2e-05,1.67587]
[1779193632428,51.73,76774.13,0.0,0.981,2e-05,1.68112]
[1779193633435,51.73,76772.69,0.0,0.98096,2e-05,1.68389]
[1779193636456,51.73,76769.35,0.0,0.98088,2e-05,1.69042]
[1779193637463,51.74,76771.72,0.0,0.98093,2e-05,1.68616]
[1779193642498,51.74,76770.76,0.0,0.9809,2e-05,1.68853]
[1779193647533,51.74,76769.96,0.0,0.98087,2e-05,1.69059]
[1779193648540,51.74,76768.81,0.0,0.98084,2e-05,1.69283]
[1779193650554,51.75,76766.43,0.0,0.98078,2e-05,1.69744]
[1779193651562,51.75,76764.92,0.0,0.98078,2e-05,1.69655]
[1779193653577,51.75,76764.04,0.0,0.98076,2e-05,1.69838]
[1779193656597,51.75,76765.57,0.0,0.98079,2e-05,1.69585]
[1779193657604,51.75,76767.41,0.0,0.98084,2e-05,1.69256]
[1779193658611,51.75,76768.51,0.0,0.98086,2e-05,1.69064]
[1779193663645,51.76,76769.21,0.0,0.98087,2e-05,1.68991]
[1779193668681,51.76,76768.79,0.0,0.98086,2e-05,1.69124]
[1779193672709,51.76,76769.66,0.0,0.98087,2e-05,1.69007]
[1779193677743,51.77,76769.81,0.0,0.98087,2e-05,1.69036]
[1779193678750,51.77,76770.76,0.0,0.98089,2e-05,1.68871]
[1779193682779,51.77,76771.8,0.0,0.98091,2e-05,1.68725]
[1779193685800,51.77,76772.67,0.0,0.98093,2e-05,1.686]
[1779193689828,51.78,76771.66,0.0,0.98089,2e-05,1.68835]
[1779193690834,51.78,76769.19,0.0,0.98083,2e-05,1.69302]
[1779193693855,51.78,76767.3,0.0,0.98078,2e-05,1.69684]
[1779193699898,51.79,76767.19,0.0,0.98077,2e-05,1.69766]
[1779193704933,51.79,76767.38,0.0,0.98077,2e-05,1.69782]
[1779193709968,51.79,76766.16,0.0,0.98073,2e-05,1.70059]
[1779193715008,51.8,76766.16,0.0,0.98076,2e-05,1.69731]
[1779193716010,51.8,76767.35,0.0,0.98079,2e-05,1.69521]
[1779193721045,51.8,76766.68,0.0,0.98077,2e-05,1.697]
[1779193726080,51.81,76767.06,0.0,0.98077,2e-05,1.69682]
[1779193731115,51.81,76766.83,0.0,0.98076,2e-05,1.69777]
[1779193738163,51.81,76769.9,0.0,0.98082,2e-05,1.69284]
[1779193739170,51.81,76771.77,0.0,0.98087,2e-05,1.6895]
[1779193741185,51.82,76773.47,0.0,0.98091,2e-05,1.68661]
[1779193748235,51.82,76773.88,0.0,0.98091,2e-05,1.68674]
[1779193751257,51.83,76774.9,0.0,0.98093,2e-05,1.68524]
[1779193752264,51.83,76777.1,0.0,0.98098,2e-05,1.68133]
[1779193754278,51.83,76778.11,0.0,0.981,2e-05,1.67975]
[1779193759314,51.83,76777.18,0.0,0.98097,2e-05,1.68214]
[1779193761328,51.84,76778.48,0.0,0.981,2e-05,1.68002]
[1779193766362,51.84,76778.73,0.0,0.981,2e-05,1.68023]
[1779193767370,51.84,76779.69,0.0,0.98102,2e-05,1.6786]
[1779193771398,51.85,76779.17,0.0,0.98104,2e-05,1.67632]
[1779193773412,51.85,76777.31,0.0,0.98099,2e-05,1.68]
[1779193777440,51.85,76778.18,0.0,0.981,2e-05,1.67895]
[1779193779454,51.85,76780.59,0.0,0.98106,2e-05,1.67481]
[1779193782475,51.86,76781.47,0.0,0.98107,2e-05,1.67364]
[1779193783482,51.86,76783.23,0.0,0.98112,2e-05,1.67058]
[1779193788516,51.86,76783.02,0.0,0.9811,2e-05,1.67192]
[1779193794558,51.89,76784.33,0.0,0.98108,2e-05,1.67345]
[1779193795561,51.89,76784.33,0.0,0.98108,2e-05,1.67345]
[1779193800601,51.9,76783.85,0.0,0.98105,2e-05,1.67532]
[1779193801607,51.9,76782.75,0.0,0.98102,2e-05,1.6775]
[1779193804629,51.91,76784.41,0.0,0.98106,2e-05,1.67495]
[1779193805636,51.91,76785.64,0.0,0.98109,2e-05,1.67287]
[1779193806643,51.91,76788.58,0.0,0.98116,2e-05,1.66768]
[1779193807650,51.91,76791.79,0.0,0.98123,2e-05,1.66202]
[1779193809664,51.91,76794.1,0.0,0.98128,2e-05,1.65821]
[1779193813084,51.91,76793.49,0.0,0.98126,2e-05,1.65971]
[1779193813692,51.92,76796.03,0.0,0.98132,2e-05,1.65549]
[1779193814699,51.92,76797.41,0.0,0.98135,2e-05,1.6532]
[1779193819734,51.93,76797.63,0.0,0.98134,2e-05,1.65382]
[1779193820455,51.93,76797.63,0.0,0.98134,2e-05,1.65382]
[1779193821856,51.93,76797.08,0.0,0.98133,2e-05,1.65502]
[1779193821956,51.93,76795.27,0.0,0.98128,2e-05,1.6585]
[1779193823299,51.93,76795.27,0.0,0.98128,2e-05,1.6585]
[1779193823772,51.93,76791.58,0.0,0.98118,2e-05,1.66559]
[1779193825107,51.93,76791.58,0.0,0.98118,2e-05,1.66559]
[1779193825208,51.93,76788.94,0.0,0.98112,2e-05,1.67058]
[1779193826793,51.94,76786.29,0.0,0.98105,2e-05,1.67576]
[1779193829813,51.94,76790.47,0.0,0.98114,2e-05,1.66864]
[1779193830822,51.94,76791.94,0.0,0.98118,2e-05,1.66614]
[1779193831828,51.94,76793.48,0.0,0.98125,2e-05,1.65977]
[1779193834849,51.95,76792.67,0.0,0.98123,2e-05,1.66181]
[1779193836863,51.97,76793.47,0.0,0.9812,2e-05,1.66408]
[1779193837870,51.99,76794.98,0.0,0.98121,2e-05,1.66317]
[1779193842904,52.05,76795.16,0.0,0.98109,2e-05,1.6717]
[1779193844919,52.07,76793.83,0.0,0.98104,2e-05,1.67597]
[1779193845926,52.08,76792.47,0.0,0.98098,2e-05,1.68005]
[1779193846932,52.09,76791.35,0.0,0.98093,2e-05,1.68363]
[1779193848947,52.11,76792.64,0.0,0.98093,2e-05,1.68418]
[1779193851968,52.11,76790.6,0.0,0.98087,2e-05,1.68835]
[1779193852975,52.12,76788.86,0.0,0.98081,2e-05,1.69293]
[1779193853984,52.13,76786.2,0.0,0.98073,2e-05,1.69912]
[1779193854991,52.13,76784.55,0.0,0.98068,2e-05,1.70228]
[1779193860028,52.14,76783.69,0.0,0.98065,2e-05,1.70445]
[1779193865063,52.14,76783.14,0.0,0.98063,2e-05,1.70599]
[1779193866070,52.14,76784.68,0.0,0.98067,2e-05,1.70326]
[1779193868084,52.14,76783.84,0.0,0.98065,2e-05,1.70502]
[1779193872114,52.15,76785.8,0.0,0.98069,2e-05,1.70184]
[1779193874129,52.15,76787.32,0.0,0.98072,2e-05,1.69927]
[1779193875136,52.15,76786.51,0.0,0.9807,2e-05,1.70088]
[1779193876143,52.15,76784.72,0.0,0.98066,2e-05,1.70429]
[1779193881178,52.15,76785.2,0.0,0.98066,2e-05,1.70396]
[1779193885206,52.16,76784.15,0.0,0.98063,2e-05,1.70634]
[1779193889233,52.16,76786.14,0.0,0.98067,2e-05,1.70311]
[1779193891248,52.16,76785.5,0.0,0.9807,2e-05,1.70072]
[1779193894269,52.16,76784.22,0.0,0.98066,2e-05,1.70343]
[1779193895276,52.17,76780.95,0.0,0.98058,3e-05,1.70958]
[1779193897289,52.17,76780.01,0.0,0.98055,3e-05,1.71152]
[1779193899303,52.17,76781.25,0.0,0.98058,3e-05,1.70943]
[1779193902325,52.17,76782.81,0.0,0.98061,2e-05,1.70686]
[1779193903331,52.17,76784.97,0.0,0.98066,2e-05,1.70299]
[1779193904339,52.17,76787.12,0.0,0.98072,2e-05,1.69914]
[1779193905346,52.17,76788.82,0.0,0.98076,2e-05,1.69614]
[1779193906010,52.17,76788.82,0.0,0.98076,2e-05,1.69614]
[1779193906353,52.17,76790.88,0.0,0.98081,2e-05,1.69248]
[1779193907360,52.17,76793.58,0.0,0.98087,2e-05,1.68767]
[1779193908277,52.17,76793.58,0.0,0.98087,2e-05,1.68767]
[1779193911389,52.18,76795.98,0.0,0.98092,2e-05,1.68385]
[1779193912396,52.18,76797.56,0.0,0.98096,2e-05,1.68111]
[1779193915946,52.18,76797.59,0.0,0.98096,2e-05,1.68151]
[1779193916263,52.18,76797.59,0.0,0.98096,2e-05,1.68151]
[1779193917431,52.19,76798.63,0.0,0.98098,2e-05,1.67991]
[1779193920558,52.19,76798.47,0.0,0.98097,2e-05,1.68065]
[1779193921459,52.19,76799.43,0.0,0.98099,2e-05,1.67905]
[1779193923473,52.19,76800.36,0.0,0.98101,2e-05,1.67766]
[1779193928507,52.2,76800.98,0.0,0.98101,2e-05,1.6773]
[1779193930522,52.2,76802.19,0.0,0.98104,2e-05,1.67541]
[1779193936565,52.21,76802.29,0.0,0.98103,2e-05,1.67615]
[1779193941600,52.21,76803.16,0.0,0.98104,2e-05,1.67533]
[1779193943616,52.21,76804.07,0.0,0.98106,2e-05,1.67397]
[1779193949658,52.22,76807.08,0.0,0.98112,2e-05,1.66943]
[1779193954693,52.23,76807.58,0.0,0.98116,2e-05,1.66556]
[1779193957229,52.23,76807.41,0.0,0.98115,2e-05,1.66603]
[1779193962749,52.25,76805.42,0.0,0.98107,2e-05,1.67238]
[1779193967784,52.25,76805.34,0.0,0.98106,2e-05,1.67327]
[1779193972818,52.26,76804.53,0.0,0.98103,2e-05,1.67547]
[1779193977854,52.26,76805.23,0.0,0.98104,2e-05,1.67491]
[1779193978860,52.27,76806.39,0.0,0.98106,2e-05,1.67295]
[1779193979869,52.27,76807.32,0.0,0.98108,2e-05,1.67141]
[1779193982889,52.27,76800.98,0.0,0.98092,2e-05,1.68338]
[1779193983896,52.27,76795.43,0.0,0.98078,2e-05,1.69365]
[1779193984902,52.27,76797.16,0.0,0.98082,2e-05,1.6906]
[1779193985910,52.27,76798.66,0.0,0.98086,2e-05,1.68797]
[1779193988931,52.27,76804.14,0.0,0.98099,2e-05,1.67835]
[1779193990204,52.28,76808.95,0.0,0.98111,2e-05,1.66976]
[1779193991954,52.28,76811.54,0.0,0.98116,2e-05,1.66537]
[1779193992960,52.28,76813.88,0.0,0.98122,2e-05,1.66131]
[1779193993968,52.28,76814.62,0.0,0.98123,2e-05,1.66014]
[1779193994975,52.28,76818.05,0.0,0.98132,2e-05,1.65413]
[1779193995982,52.28,76820.06,0.0,0.98136,2e-05,1.65069]
[1779193996988,52.28,76820.94,0.0,0.98138,2e-05,1.64929]
[1779193998563,52.28,76820.94,0.0,0.98138,2e-05,1.64929]
[1779193997996,52.29,76821.83,0.0,0.9814,2e-05,1.64788]
[1779193999143,52.29,76829.16,0.0,0.98157,2e-05,1.63496]
[1779194000271,52.29,76829.16,0.0,0.98157,2e-05,1.63496]
[1779194000280,52.29,76836.82,0.0,0.98175,2e-05,1.62157]
[1779194003034,52.29,76838.66,0.0,0.98179,2e-05,1.619]
[1779194004040,52.3,76840.03,0.0,0.98182,2e-05,1.61681]
[1779194006202,52.3,76841.11,0.0,0.98183,2e-05,1.61537]
[1779194007061,52.3,76842.06,0.0,0.98185,2e-05,1.61394]
[1779194011089,52.31,76838.82,0.0,0.9818,2e-05,1.61693]
[1779194012096,52.31,76831.14,0.0,0.98162,2e-05,1.63078]
[1779194014110,52.31,76829.28,0.0,0.98157,2e-05,1.63452]
[1779194017131,52.32,76825.33,0.0,0.98147,2e-05,1.64218]
[1779194022165,52.32,76825.41,0.0,0.98146,2e-05,1.64298]
[1779194023173,52.33,76823.01,0.0,0.9814,2e-05,1.64747]
[1779194028208,52.33,76822.28,0.0,0.98137,2e-05,1.64965]
[1779194031230,52.34,76819.07,0.0,0.98128,2e-05,1.65592]
[1779194036265,52.34,76819.36,0.0,0.98128,2e-05,1.65619]
[1779194038279,52.34,76818.52,0.0,0.98125,2e-05,1.65802]
[1779194039286,52.35,76816.22,0.0,0.9812,2e-05,1.66231]
[1779194044321,52.35,76816.68,0.0,0.9812,2e-05,1.66221]
[1779194049355,52.36,76816.71,0.0,0.98119,2e-05,1.66288]
[1779194050363,52.36,76813.21,0.0,0.9811,2e-05,1.66935]
[1779194052376,52.36,76811.79,0.0,0.98106,2e-05,1.67218]
[1779194054391,52.36,76812.78,0.0,0.98109,2e-05,1.67064]
[1779194059426,52.37,76816.66,0.0,0.98117,2e-05,1.66428]
[1779194060433,52.37,76818.33,0.0,0.98121,2e-05,1.66141]
[1779194064461,52.37,76819.23,0.0,0.98122,2e-05,1.66038]
[1779194069496,52.38,76819.77,0.0,0.98123,2e-05,1.66014]
[1779194070503,52.38,76816.76,0.0,0.98115,2e-05,1.66571]
[1779194071509,52.38,76816.18,0.0,0.98118,2e-05,1.66313]
[1779194076544,52.38,76816.47,0.0,0.98117,2e-05,1.6633]
[1779194082596,52.39,76817.35,0.0,0.98118,2e-05,1.66255]
[1779194087622,52.4,76819.59,0.0,0.98123,2e-05,1.65922]
[1779194092658,52.4,76820.78,0.0,0.98125,2e-05,1.6578]
[1779194094671,52.4,76822.72,0.0,0.98129,2e-05,1.65461]
[1779194096686,52.41,76823.61,0.0,0.98131,2e-05,1.65332]
[1779194097698,52.41,76824.56,0.0,0.98133,2e-05,1.65177]
[1779194100714,52.41,76825.72,0.0,0.98135,2e-05,1.65016]
[1779194105749,52.42,76825.2,0.0,0.98133,2e-05,1.65188]
[1779194107763,52.42,76824.31,0.0,0.9813,2e-05,1.6538]
[1779194112798,52.42,76823.81,0.0,0.98128,2e-05,1.65546]
[1779194114812,52.43,76822.81,0.0,0.98125,2e-05,1.65756]
[1779194120854,52.43,76823.95,0.0,0.98127,2e-05,1.65653]
[1779194122704,52.43,76824.79,0.0,0.98128,2e-05,1.65517]
[1779194122868,52.44,76825.61,0.0,0.9813,2e-05,1.65384]
[1779194125889,52.44,76827.17,0.0,0.98133,2e-05,1.65149]
[1779194126897,52.44,76830.03,0.0,0.9814,2e-05,1.64652]
[1779194128912,52.44,76833.01,0.0,0.98147,2e-05,1.64153]
[1779194129918,52.44,76834.32,0.0,0.9815,2e-05,1.63936]
[1779194131933,52.45,76835.72,0.0,0.98157,2e-05,1.6335]
[1779194132940,52.45,76837.56,0.0,0.98161,2e-05,1.63041]
[1779194133946,52.45,76844.23,0.0,0.98176,2e-05,1.6188]
[1779194138981,52.46,76843.68,0.0,0.98174,2e-05,1.62082]
[1779194139989,52.46,76835.19,0.0,0.98153,2e-05,1.63607]
[1779194140996,52.46,76825.2,0.0,0.98129,2e-05,1.65409]
[1779194142552,52.46,76824.18,0.0,0.98126,2e-05,1.65607]
[1779194146031,52.47,76818.73,0.0,0.98112,2e-05,1.66648]
[1779194151067,52.47,76818.38,0.0,0.98111,2e-05,1.66776]
[1779194152074,52.47,76819.84,0.0,0.98114,2e-05,1.66525]
[1779194156101,52.47,76818.95,0.0,0.98111,2e-05,1.66738]
[1779194160132,52.48,76820.24,0.0,0.98114,2e-05,1.66557]
[1779194167181,52.49,76819.74,0.0,0.98111,2e-05,1.66738]
[1779194172216,52.49,76821.75,0.0,0.98115,2e-05,1.66438]
[1779194174236,52.49,76823.73,0.0,0.9812,2e-05,1.66108]
[1779194176249,52.49,76824.8,0.0,0.98122,2e-05,1.65943]
[1779194177257,52.49,76823.6,0.0,0.98119,2e-05,1.66173]
[1779194178264,52.5,76821.91,0.0,0.98115,2e-05,1.6649]
[1779194181285,52.5,76827.64,0.0,0.98128,2e-05,1.65499]
[1779194182292,52.5,76831.98,0.0,0.98138,2e-05,1.64737]
[1779194185313,52.5,76834.55,0.0,0.98144,2e-05,1.64325]
[1779194187327,52.51,76837.36,0.0,0.9815,2e-05,1.63857]
[1779194188333,52.51,76841.21,0.0,0.98159,2e-05,1.6319]
[1779194193368,52.51,76839.67,0.0,0.98158,2e-05,1.63183]
[1779194194376,52.52,76833.11,0.0,0.98142,2e-05,1.64368]
[1779194195383,52.52,76829.96,0.0,0.98134,2e-05,1.64947]
[1779194197397,52.52,76830.88,0.0,0.98136,2e-05,1.64813]
[1779194202432,52.52,76831.05,0.0,0.98136,2e-05,1.6486]
[1779194206461,52.53,76829.73,0.0,0.98132,2e-05,1.65157]
[1779194207468,52.53,76828.01,0.0,0.98127,2e-05,1.6548]
[1779194212503,52.54,76828.61,0.0,0.98128,2e-05,1.65443]
[1779194217538,52.54,76829.23,0.0,0.98128,2e-05,1.65403]
[1779194221568,52.54,76830.02,0.0,0.98129,2e-05,1.65317]
[1779194226603,52.55,76829.7,0.0,0.98128,2e-05,1.65443]
[1779194227610,52.55,76832.6,0.0,0.98135,2e-05,1.64938]
[1779194230631,52.55,76833.71,0.0,0.98137,2e-05,1.64783]
[1779194232645,52.56,76838.32,0.0,0.98147,2e-05,1.63991]
[1779194235666,52.56,76839.45,0.0,0.98149,2e-05,1.63838]
[1779194240700,52.57,76838.68,0.0,0.98146,2e-05,1.64055]
[1779194242107,52.57,76838.24,0.0,0.98145,2e-05,1.64149]
[1779194242723,52.57,76828.99,0.0,0.98123,2e-05,1.65818]
[1779194243731,52.57,76826.62,0.0,0.98117,2e-05,1.66256]
[1779194245682,52.57,76826.0,0.0,0.98115,2e-05,1.66379]
[1779194247759,52.57,76824.52,0.0,0.98111,2e-05,1.6668]
[1779194250780,52.58,76822.97,0.0,0.98107,2e-05,1.66993]
[1779194255815,52.58,76823.04,0.0,0.9811,2e-05,1.66658]
[1779194256822,52.58,76821.64,0.0,0.98107,2e-05,1.66922]
[1779194257828,52.58,76820.26,0.0,0.98103,2e-05,1.67182]
[1779194262864,52.58,76816.89,0.0,0.98094,2e-05,1.67842]
[1779194264878,52.59,76815.98,0.0,0.98092,2e-05,1.68026]
[1779194269913,52.59,76815.31,0.0,0.9809,2e-05,1.68193]
[1779194274948,52.59,76815.66,0.0,0.9809,2e-05,1.68174]
[1779194279983,52.6,76817.15,0.0,0.98093,2e-05,1.6795]
[1779194282001,52.6,76819.54,0.0,0.98099,2e-05,1.67536]
[1779194283007,52.6,76820.55,0.0,0.98101,2e-05,1.67364]
[1779194289053,52.6,76821.21,0.0,0.98102,2e-05,1.67319]
[1779194294088,52.61,76822.38,0.0,0.98104,2e-05,1.67161]
[1779194299126,52.61,76824.86,0.0,0.98109,2e-05,1.66769]
[1779194300132,52.61,76829.99,0.0,0.98121,2e-05,1.65858]
[1779194305169,52.62,76831.38,0.0,0.98124,2e-05,1.65674]
[1779194308190,52.62,76830.46,0.0,0.98121,2e-05,1.65878]
[1779194310204,52.62,76829.56,0.0,0.98118,2e-05,1.66065]
[1779194315239,52.63,76829.89,0.0,0.98122,2e-05,1.65693]
[1779194318260,52.63,76830.97,0.0,0.98125,2e-05,1.65538]
[1779194319267,52.63,76832.49,0.0,0.98128,2e-05,1.65279]
[1779194320274,52.63,76834.49,0.0,0.98133,2e-05,1.64935]
[1779194321281,52.63,76837.04,0.0,0.98139,2e-05,1.64494]
[1779194323295,52.63,76838.77,0.0,0.98142,2e-05,1.64215]
[1779194327323,52.64,76839.54,0.0,0.98143,2e-05,1.64138]
[1779194329337,52.64,76840.52,0.0,0.98145,2e-05,1.63994]
[1779194330344,52.64,76839.54,0.0,0.98143,2e-05,1.64184]
[1779194331352,52.64,76841.08,0.0,0.98146,2e-05,1.63925]
[1779194332359,52.64,76842.73,0.0,0.9815,2e-05,1.63648]
[1779194335380,52.64,76841.88,0.0,0.98149,2e-05,1.637]
[1779194338400,52.63,76843.34,0.0,0.98154,2e-05,1.63342]
[1779194342430,52.62,76841.77,0.0,0.98152,2e-05,1.63493]
[1779194343436,52.62,76843.57,0.0,0.98157,2e-05,1.63141]
[1779194348472,52.61,76843.9,0.0,0.9816,2e-05,1.62926]
[1779194350485,52.6,76845.08,0.0,0.98163,2e-05,1.62655]
[1779194351493,52.6,76846.27,0.0,0.98167,2e-05,1.62414]
[1779194352500,52.6,76847.12,0.0,0.98169,2e-05,1.62234]
[1779194354514,52.59,76842.5,0.0,0.98159,2e-05,1.62991]
[1779194355521,52.59,76840.82,0.0,0.98155,2e-05,1.63257]
[1779194357535,52.59,76842.04,0.0,0.98159,2e-05,1.62978]
[1779194358542,52.58,76838.25,0.0,0.9815,2e-05,1.63619]
[1779194359549,52.58,76836.79,0.0,0.98147,2e-05,1.63847]
[1779194360555,52.58,76834.51,0.0,0.98142,2e-05,1.6422]
[1779194368612,52.56,76834.52,0.0,0.98146,2e-05,1.63951]
[1779194373647,52.55,76834.25,0.0,0.98151,2e-05,1.6346]
[1779194377970,52.54,76836.68,0.0,0.98159,2e-05,1.62899]
[1779194379689,52.53,76833.88,0.0,0.98153,2e-05,1.63333]
[1779194380695,52.53,76831.69,0.0,0.98148,2e-05,1.63689]
[1779194386738,52.51,76831.89,0.0,0.98151,2e-05,1.63455]
[1779194387745,52.51,76832.79,0.0,0.98154,2e-05,1.63262]
[1779194392780,52.5,76832.73,0.0,0.98156,2e-05,1.6311]
[1779194393786,52.5,76831.82,0.0,0.98154,2e-05,1.6324]
[1779194394793,52.5,76832.72,0.0,0.98157,2e-05,1.63047]
[1779194399829,52.48,76832.28,0.0,0.98158,2e-05,1.62964]
[1779194401843,52.48,76833.52,0.0,0.98162,2e-05,1.6268]
[1779194406879,52.47,76831.46,0.0,0.98159,2e-05,1.62888]
[1779194409899,52.46,76830.59,0.0,0.98158,2e-05,1.62946]
[1779194410906,52.46,76832.66,0.0,0.98163,2e-05,1.62547]
[1779194414934,52.45,76830.7,0.0,0.9816,2e-05,1.62769]
[1779194419969,52.44,76830.36,0.0,0.98162,2e-05,1.62671]
[1779194420976,52.43,76831.34,0.0,0.98164,2e-05,1.62466]
[1779194426011,52.42,76831.06,0.0,0.98166,2e-05,1.6236]
[1779194429032,52.41,76830.05,0.0,0.98165,2e-05,1.62447]
[1779194434067,52.4,76830.08,0.0,0.98171,2e-05,1.61917]
[1779194439102,52.39,76829.59,0.0,0.98172,2e-05,1.61854]
[1779194440109,52.39,76832.77,0.0,0.9818,2e-05,1.61263]
[1779194441116,52.39,76834.57,0.0,0.98184,2e-05,1.60916]
[1779194446154,52.38,76835.21,0.0,0.98188,2e-05,1.60662]
[1779194452195,52.36,76835.26,0.0,0.9819,2e-05,1.60487]
[1779194457231,52.35,76834.97,0.0,0.98191,2e-05,1.60373]
[1779194458237,52.35,76831.36,0.0,0.98183,2e-05,1.60981]
[1779194463274,52.34,76830.81,0.0,0.98184,2e-05,1.60936]
[1779194468309,52.33,76831.4,0.0,0.98187,2e-05,1.60691]
[1779194472337,52.32,76833.72,0.0,0.98194,2e-05,1.60173]
[1779194473344,52.32,76834.64,0.0,0.98197,2e-05,1.59984]
[1779194474351,52.32,76835.88,0.0,0.982,2e-05,1.5974]
[1779194475358,52.31,76836.98,0.0,0.98203,2e-05,1.59521]
[1779194476365,52.31,76840.52,0.0,0.98211,2e-05,1.58876]
[1779194478380,52.31,76848.68,0.0,0.98231,2e-05,1.57407]
[1779194479386,52.31,76860.21,0.0,0.98258,2e-05,1.55396]
[1779194480393,52.31,76863.05,0.0,0.98264,2e-05,1.54891]
[1779194484420,52.3,76863.78,0.0,0.98267,2e-05,1.54698]
[1779194489456,52.29,76863.12,0.0,0.98266,2e-05,1.54729]
[1779194491484,52.29,76862.84,0.0,0.98266,2e-05,1.54761]
[1779194491587,52.29,76862.37,0.0,0.98269,2e-05,1.54464]
[1779194492480,52.29,76864.85,0.0,0.98275,2e-05,1.54025]
[1779194493904,52.29,76864.85,0.0,0.98275,2e-05,1.54025]
[1779194494006,52.29,76863.08,0.0,0.98271,2e-05,1.54312]
[1779194497514,52.28,76862.09,0.0,0.9827,2e-05,1.5442]
[1779194500536,52.28,76860.79,0.0,0.98267,2e-05,1.54596]
[1779194502550,52.28,76861.76,0.0,0.9827,2e-05,1.54398]
[1779194503557,52.28,76864.85,0.0,0.98277,2e-05,1.53855]
[1779194504564,52.28,76865.68,0.0,0.98279,2e-05,1.53699]
[1779194507585,52.27,76863.1,0.0,0.98274,2e-05,1.54097]
[1779194511613,52.27,76864.28,0.0,0.98277,2e-05,1.53837]
[1779194513627,52.27,76865.8,0.0,0.98281,2e-05,1.53549]
[1779194514634,52.27,76867.41,0.0,0.98285,2e-05,1.53261]
[1779194515641,52.26,76868.22,0.0,0.98287,2e-05,1.5311]
[1779194516648,52.26,76867.41,0.0,0.98285,2e-05,1.53235]
[1779194519668,52.26,76868.65,0.0,0.98289,2e-05,1.52985]
[1779194520676,52.26,76871.61,0.0,0.98295,2e-05,1.52471]
[1779194523697,52.26,76875.15,0.0,0.98304,2e-05,1.51837]
[1779194524704,52.26,76877.3,0.0,0.98309,2e-05,1.51464]
[1779194526717,52.25,76877.97,0.0,0.9831,2e-05,1.51331]
[1779194532760,52.25,76878.81,0.0,0.98313,2e-05,1.51132]
[1779194533879,52.25,76878.81,0.0,0.98313,2e-05,1.51132]
[1779194533965,52.25,76882.28,0.0,0.98321,2e-05,1.5054]
[1779194534773,52.25,76886.62,0.0,0.98331,2e-05,1.49805]
[1779194536273,52.25,76887.07,0.0,0.98332,2e-05,1.49723]
[1779194536788,52.25,76887.89,0.0,0.98334,2e-05,1.4958]
[1779194537794,52.25,76891.79,0.0,0.98342,2e-05,1.48924]
[1779194538801,52.25,76893.35,0.0,0.98346,2e-05,1.4866]
[1779194540816,52.25,76892.37,0.0,0.98344,2e-05,1.48814]
[1779194541823,52.25,76889.36,0.0,0.98337,2e-05,1.4931]
[1779194543836,52.24,76885.28,0.0,0.98328,2e-05,1.4998]
[1779194544844,52.24,76882.56,0.0,0.98322,2e-05,1.50429]
[1779194546857,52.24,76880.94,0.0,0.98319,2e-05,1.50686]
[1779194547865,52.24,76879.43,0.0,0.98316,2e-05,1.50931]
[1779194548872,52.24,76878.57,0.0,0.98314,2e-05,1.51067]
[1779194552900,52.24,76878.04,0.0,0.98317,2e-05,1.50766]
[1779194553907,52.24,76876.14,0.0,0.98313,2e-05,1.51077]
[1779194554913,52.24,76875.05,0.0,0.98311,2e-05,1.51252]
[1779194559950,52.23,76870.35,0.0,0.98301,2e-05,1.51999]
[1779194560957,52.23,76868.66,0.0,0.98297,2e-05,1.52274]
[1779194565991,52.23,76868.58,0.0,0.98298,2e-05,1.52231]
[1779194570020,52.23,76869.46,0.0,0.983,2e-05,1.52037]
[1779194573042,52.22,76862.94,0.0,0.98286,2e-05,1.53111]
[1779194574050,52.22,76856.93,0.0,0.98273,2e-05,1.54123]
[1779194575055,52.22,76852.71,0.0,0.98263,2e-05,1.54831]
[1779194576063,52.22,76849.71,0.0,0.98256,2e-05,1.5533]
[1779194582105,52.21,76853.89,0.0,0.98267,2e-05,1.54514]
[1779194583112,52.21,76858.18,0.0,0.98277,2e-05,1.53765]
[1779194585126,52.21,76859.63,0.0,0.98281,2e-05,1.53491]
[1779194586133,52.21,76865.78,0.0,0.98295,2e-05,1.52432]
[1779194587140,52.21,76870.76,0.0,0.98306,2e-05,1.51578]
[1779194589154,52.21,76871.85,0.0,0.98309,2e-05,1.51375]
[1779194590161,52.2,76869.84,0.0,0.98305,2e-05,1.51705]
[1779194591168,52.2,76868.61,0.0,0.98302,2e-05,1.51903]
[1779194595196,52.2,76869.92,0.0,0.98305,2e-05,1.51642]
[1779194598217,52.2,76872.2,0.0,0.98311,2e-05,1.51229]
[1779194600231,52.2,76873.18,0.0,0.98313,2e-05,1.51045]
[1779194601237,52.2,76874.34,0.0,0.98316,2e-05,1.50841]
[1779194606273,52.19,76874.37,0.0,0.98317,2e-05,1.50796]
[1779194611308,52.19,76874.52,0.0,0.98321,2e-05,1.50375]
[1779194615337,52.19,76871.07,0.0,0.98314,2e-05,1.50926]
[1779194616344,52.19,76870.14,0.0,0.98312,2e-05,1.51075]
[1779194621379,52.18,76870.38,0.0,0.98313,2e-05,1.50992]
[1779194626415,52.18,76869.81,0.0,0.98312,2e-05,1.51039]
[1779194628430,52.18,76868.25,0.0,0.98309,2e-05,1.51285]
[1779194629437,52.18,76864.11,0.0,0.983,2e-05,1.51976]
[1779194630443,52.18,76863.0,0.0,0.98298,2e-05,1.52155]
[1779194632458,52.18,76864.02,0.0,0.983,2e-05,1.51961]
[1779194633464,52.18,76865.2,0.0,0.98303,2e-05,1.51752]
[1779194635479,52.17,76866.11,0.0,0.98305,2e-05,1.51579]
[1779194639507,52.17,76864.62,0.0,0.98302,2e-05,1.51794]
[1779194640514,52.17,76860.13,0.0,0.98292,2e-05,1.52545]
[1779194641521,52.17,76856.44,0.0,0.98284,2e-05,1.53162]
[1779194642528,52.17,76853.81,0.0,0.98278,2e-05,1.53599]
[1779194643535,52.17,76852.37,0.0,0.98275,2e-05,1.53832]
[1779194648570,52.16,76852.65,0.0,0.98277,2e-05,1.53718]
[1779194653605,52.16,76852.55,0.0,0.98277,2e-05,1.5367]
[1779194656626,52.15,76853.38,0.0,0.9828,2e-05,1.5349]
[1779194658640,52.15,76851.84,0.0,0.98277,2e-05,1.53728]
[1779194659647,52.15,76849.88,0.0,0.98272,2e-05,1.5405]
[1779194664682,52.15,76849.81,0.0,0.98273,2e-05,1.53994]
[1779194669716,52.14,76850.1,0.0,0.98275,2e-05,1.53877]
[1779194674752,52.14,76850.38,0.0,0.9828,2e-05,1.53405]
[1779194679787,52.13,76850.6,0.0,0.98281,2e-05,1.53307]
[1779194681801,52.13,76845.28,0.0,0.9827,2e-05,1.54193]
[1779194682809,52.13,76843.7,0.0,0.98266,2e-05,1.54451]
[1779194687844,52.12,76845.49,0.0,0.98271,2e-05,1.54074]
[1779194692879,52.12,76844.68,0.0,0.9827,2e-05,1.54146]
[1779194697914,52.11,76845.21,0.0,0.98272,2e-05,1.53988]
[1779194699928,52.11,76846.18,0.0,0.98275,2e-05,1.53796]
[1779194701942,52.11,76844.86,0.0,0.98272,2e-05,1.53996]
[1779194704963,52.11,76847.52,0.0,0.98279,2e-05,1.53501]
[1779194705970,52.11,76851.4,0.0,0.98288,2e-05,1.52827]
[1779194707984,52.1,76852.34,0.0,0.9829,2e-05,1.52645]
[1779194713022,52.1,76852.71,0.0,0.98292,2e-05,1.52528]
[1779194718058,52.1,76852.46,0.0,0.98292,2e-05,1.52519]
[1779194723092,52.09,76852.66,0.0,0.98293,2e-05,1.52434]
[1779194726114,52.09,76855.07,0.0,0.98299,2e-05,1.51995]
[1779194731150,52.09,76855.27,0.0,0.98304,2e-05,1.51556]
[1779194733164,52.08,76856.32,0.0,0.98306,2e-05,1.51361]
[1779194736185,52.08,76855.21,0.0,0.98304,2e-05,1.51525]
[1779194737192,52.08,76853.59,0.0,0.983,2e-05,1.51791]
[1779194738198,52.08,76849.32,0.0,0.98291,2e-05,1.52507]
[1779194739206,52.08,76844.08,0.0,0.98279,2e-05,1.53391]
[1779194741220,52.08,76842.84,0.0,0.98277,2e-05,1.53579]
[1779194746257,52.07,76844.68,0.0,0.98282,2e-05,1.53204]
[1779194747263,52.07,76846.77,0.0,0.98287,2e-05,1.52836]
[1779194750285,52.07,76845.84,0.0,0.98285,2e-05,1.52962]
[1779194751292,52.07,76844.98,0.0,0.98283,2e-05,1.53098]
[1779194753306,52.07,76841.77,0.0,0.98276,2e-05,1.53624]
[1779194754313,52.07,76837.38,0.0,0.98266,2e-05,1.54365]
[1779194755320,52.07,76834.97,0.0,0.98261,2e-05,1.54766]
[1779194757334,52.06,76833.85,0.0,0.98259,2e-05,1.5493]
[1779194762369,52.06,76834.03,0.0,0.9826,2e-05,1.54823]
[1779194765390,52.05,76831.54,0.0,0.98255,2e-05,1.55207]
[1779194766397,52.05,76829.98,0.0,0.98252,2e-05,1.55462]
[1779194769253,52.05,76828.63,0.0,0.98249,2e-05,1.55647]
[1779194777475,52.04,76828.57,0.0,0.98251,2e-05,1.55524]
[1779194778482,52.04,76829.58,0.0,0.98253,2e-05,1.55332]
[1779194783517,52.03,76828.38,0.0,0.98252,2e-05,1.55458]
[1779194786537,52.03,76830.12,0.0,0.98256,2e-05,1.55108]
[1779194792580,52.02,76830.47,0.0,0.98262,2e-05,1.54573]
[1779194793587,52.02,76831.77,0.0,0.98266,2e-05,1.54334]
[1779194794593,52.02,76833.33,0.0,0.98269,2e-05,1.54051]
[1779194796608,52.01,76834.31,0.0,0.98272,2e-05,1.53854]
[1779194799628,52.01,76835.18,0.0,0.98275,2e-05,1.53663]
[1779194804664,52.01,76835.12,0.0,0.98275,2e-05,1.53604]
[1779194809700,52.0,76835.01,0.0,0.98276,2e-05,1.53554]
[1779194813728,52.0,76836.98,0.0,0.98281,2e-05,1.53162]
[1779194817755,51.99,76833.97,0.0,0.98275,2e-05,1.53625]
[1779194818762,51.99,76832.98,0.0,0.98273,2e-05,1.53781]
[1779194819770,51.99,76831.98,0.0,0.98271,2e-05,1.53938]
[1779194820777,51.99,76829.91,0.0,0.98266,2e-05,1.5428]
[1779194821793,51.99,76831.18,0.0,0.98269,2e-05,1.54046]
[1779194822798,51.99,76833.77,0.0,0.98275,2e-05,1.53587]
[1779194824812,51.99,76834.86,0.0,0.98278,2e-05,1.53372]
[1779194830853,51.98,76835.28,0.0,0.9828,2e-05,1.53219]
[1779194834881,51.97,76839.01,0.0,0.9829,2e-05,1.52528]
[1779194835889,51.97,76841.0,0.0,0.98294,2e-05,1.52176]
[1779194840924,51.97,76840.0,0.0,0.98293,2e-05,1.52289]
[1779194841931,51.97,76838.83,0.0,0.9829,2e-05,1.52477]
[1779194842939,51.97,76837.49,0.0,0.98287,2e-05,1.52693]
[1779194847974,51.96,76837.54,0.0,0.98288,2e-05,1.52621]
[1779194853009,51.96,76840.26,0.0,0.98299,2e-05,1.51737]
[1779194854016,51.96,76841.17,0.0,0.98301,2e-05,1.51571]
[1779194856029,51.96,76839.15,0.0,0.98297,2e-05,1.51893]
[1779194857037,51.95,76837.69,0.0,0.98294,2e-05,1.5213]
[1779194858043,51.95,76835.34,0.0,0.98289,2e-05,1.52519]
[1779194859051,51.95,76836.42,0.0,0.98291,2e-05,1.52322]
[1779194863351,51.95,76834.77,0.0,0.98288,2e-05,1.52554]
[1779194868114,51.94,76839.87,0.0,0.98301,2e-05,1.51623]
[1779194869121,51.94,76846.38,0.0,0.98315,2e-05,1.50508]
[1779194870128,51.94,76848.47,0.0,0.9832,2e-05,1.50146]
[1779194871135,51.94,76851.87,0.0,0.98328,2e-05,1.49565]
[1779194872142,51.94,76853.81,0.0,0.98332,2e-05,1.49232]
[1779194877177,51.94,76854.31,0.0,0.98334,2e-05,1.49117]
[1779194879191,51.94,76855.17,0.0,0.98336,2e-05,1.48962]
[1779194884226,51.94,76854.66,0.0,0.98335,2e-05,1.49021]
[1779194890270,51.93,76855.62,0.0,0.98337,2e-05,1.4883]
[1779194892285,51.93,76854.51,0.0,0.98335,2e-05,1.49007]
[1779194895306,51.93,76861.04,0.0,0.9835,2e-05,1.47901]
[1779194896313,51.93,76865.19,0.0,0.98359,2e-05,1.47207]
[1779194901348,51.93,76867.18,0.0,0.98363,2e-05,1.46868]
[1779194905376,51.93,76868.0,0.0,0.98365,2e-05,1.46729]
[1779194910411,51.93,76868.38,0.0,0.98366,2e-05,1.46664]
[1779194914439,51.93,76870.46,0.0,0.98374,2e-05,1.45972]
[1779194916453,51.93,76872.88,0.0,0.98379,2e-05,1.45575]
[1779194918467,51.93,76870.77,0.0,0.98375,2e-05,1.45928]
[1779194919474,51.93,76869.97,0.0,0.98373,2e-05,1.46062]
[1779194920481,51.93,76870.78,0.0,0.98375,2e-05,1.45929]
[1779194921488,51.93,76871.62,0.0,0.98377,2e-05,1.45792]
[1779194922495,51.93,76873.54,0.0,0.98381,2e-05,1.45478]
[1779194927530,51.93,76873.9,0.0,0.98381,2e-05,1.45432]
[1779194930551,51.93,76880.4,0.0,0.98395,2e-05,1.44374]
[1779194931557,51.93,76882.66,0.0,0.984,2e-05,1.44009]
[1779194932565,51.93,76885.19,0.0,0.98405,2e-05,1.436]
[1779194933572,51.93,76886.17,0.0,0.98407,2e-05,1.43446]
[1779194934579,51.94,76888.8,0.0,0.98413,2e-05,1.43024]
[1779194937600,51.94,76885.77,0.0,0.98406,2e-05,1.43538]
[1779194941628,51.94,76879.75,0.0,0.98393,2e-05,1.44547]
[1779194942635,51.94,76875.43,0.0,0.98384,2e-05,1.45262]
[1779194943642,51.94,76874.5,0.0,0.98382,2e-05,1.4542]
[1779194948677,51.94,76874.51,0.0,0.98381,2e-05,1.45434]
[1779194952705,51.94,76873.42,0.0,0.98379,2e-05,1.45625]
[1779194957740,51.94,76873.03,0.0,0.98378,2e-05,1.45704]
[1779194961767,51.94,76872.25,0.0,0.98376,2e-05,1.45839]
[1779194968817,51.94,76873.67,0.0,0.98379,2e-05,1.45613]
[1779194974859,51.95,76873.12,0.0,0.98381,2e-05,1.45362]
[1779194976873,51.95,76873.93,0.0,0.98383,2e-05,1.45233]
[1779194979894,51.95,76869.19,0.0,0.98373,2e-05,1.4602]
[1779194980901,51.95,76864.14,0.0,0.98362,2e-05,1.46857]
[1779194985936,51.95,76864.52,0.0,0.98363,2e-05,1.46791]
[1779194990971,51.95,76863.36,0.0,0.9836,2e-05,1.46979]
[1779194992986,51.95,76863.66,0.0,0.98361,2e-05,1.46927]
[1779194996009,51.94,76864.31,0.0,0.98362,2e-05,1.46815]
[1779194997015,51.94,76865.12,0.0,0.98364,2e-05,1.4668]
[1779195002052,51.94,76861.55,0.0,0.98356,2e-05,1.47269]
[1779195003059,51.94,76860.22,0.0,0.98353,2e-05,1.47488]
[1779195005073,51.94,76858.85,0.0,0.9835,2e-05,1.47712]
[1779195006081,51.94,76859.87,0.0,0.98353,2e-05,1.47539]
[1779195007087,51.94,76861.08,0.0,0.98355,2e-05,1.47335]
[1779195012122,51.94,76860.86,0.0,0.98355,2e-05,1.47361]
[1779195013128,51.94,76859.62,0.0,0.98352,2e-05,1.47566]
[1779195018164,51.94,76860.04,0.0,0.98353,2e-05,1.47484]
[1779195019170,51.94,76856.27,0.0,0.98345,2e-05,1.4811]
[1779195020178,51.94,76854.4,0.0,0.98341,2e-05,1.4842]
[1779195022192,51.94,76856.28,0.0,0.98345,2e-05,1.48097]
[1779195027227,51.94,76856.37,0.0,0.98346,2e-05,1.48065]
[1779195029241,51.94,76855.38,0.0,0.98344,2e-05,1.48224]
[1779195033269,51.94,76853.82,0.0,0.98344,2e-05,1.48118]
[1779195036290,51.94,76851.66,0.0,0.9834,2e-05,1.48469]
[1779195037297,51.94,76848.37,0.0,0.98332,2e-05,1.49017]
[1779195042332,51.93,76846.6,0.0,0.98329,2e-05,1.49245]
[1779195047368,51.93,76847.24,0.0,0.98332,2e-05,1.49064]
[1779195051396,51.92,76848.41,0.0,0.98335,2e-05,1.48849]
[1779195052403,51.92,76849.46,0.0,0.98337,2e-05,1.48668]
[1779195055424,51.92,76848.44,0.0,0.98335,2e-05,1.48826]
[1779195056430,51.92,76849.58,0.0,0.98337,2e-05,1.4863]
[1779195057438,51.92,76851.73,0.0,0.98342,2e-05,1.48266]
[1779195060459,51.92,76850.72,0.0,0.9834,2e-05,1.48424]
[1779195061466,51.92,76848.17,0.0,0.98335,2e-05,1.48848]
[1779195062473,51.92,76849.82,0.0,0.98338,2e-05,1.48566]
[1779195067508,51.92,76850.27,0.0,0.9834,2e-05,1.4847]
[1779195072543,51.92,76850.38,0.0,0.9834,2e-05,1.48431]
[1779195078585,51.92,76850.66,0.0,0.98341,2e-05,1.48359]
[1779195083620,51.91,76851.01,0.0,0.98342,2e-05,1.4828]
[1779195088656,51.91,76851.33,0.0,0.98343,2e-05,1.48207]
[1779195091677,51.91,76845.95,0.0,0.98335,2e-05,1.48742]
[1779195092688,51.91,76844.93,0.0,0.98333,2e-05,1.48909]
[1779195094701,51.91,76845.98,0.0,0.98335,2e-05,1.48722]
[1779195099737,51.91,76847.66,0.0,0.98339,2e-05,1.48417]
[1779195100744,51.91,76841.23,0.0,0.98325,2e-05,1.49493]
[1779195101751,51.91,76838.31,0.0,0.98319,2e-05,1.49981]
[1779195102758,51.91,76836.38,0.0,0.98314,2e-05,1.50302]
[1779195104771,51.91,76839.98,0.0,0.98323,2e-05,1.49679]
[1779195105780,51.91,76838.71,0.0,0.9832,2e-05,1.49885]
[1779195107794,51.9,76836.12,0.0,0.98314,2e-05,1.5031]
[1779195109154,51.9,76834.52,0.0,0.98311,2e-05,1.50566]
[1779195116857,51.9,76834.94,0.0,0.98313,2e-05,1.50437]
[1779195120885,51.9,76840.18,0.0,0.98325,2e-05,1.49519]
[1779195121891,51.9,76845.29,0.0,0.98336,2e-05,1.48651]
[1779195122898,51.89,76846.62,0.0,0.98339,2e-05,1.48421]
[1779195127937,51.89,76847.3,0.0,0.98341,2e-05,1.48279]
[1779195128944,51.89,76851.13,0.0,0.9835,2e-05,1.47634]
[1779195129951,51.89,76854.98,0.0,0.98358,2e-05,1.46989]
[1779195130958,51.89,76856.99,0.0,0.98363,2e-05,1.46653]
[1779195131965,51.89,76859.67,0.0,0.98368,2e-05,1.46207]
[1779195133979,51.89,76860.82,0.0,0.98371,2e-05,1.46015]
[1779195137000,51.89,76859.81,0.0,0.98369,2e-05,1.46182]
[1779195142035,51.89,76860.21,0.0,0.9837,2e-05,1.46113]
[1779195147070,51.89,76860.6,0.0,0.98371,2e-05,1.46047]
[1779195152106,51.89,76861.44,0.0,0.98376,2e-05,1.45558]
[1779195157141,51.89,76861.82,0.0,0.98377,2e-05,1.455]
[1779195162176,51.89,76861.85,0.0,0.98377,2e-05,1.455]
[1779195165197,51.89,76863.91,0.0,0.98381,2e-05,1.45163]
[1779195167210,51.89,76861.81,0.0,0.98377,2e-05,1.45512]
[1779195169225,51.89,76877.03,0.0,0.9841,2e-05,1.43018]
[1779195170231,51.89,76883.0,0.0,0.98422,2e-05,1.42053]
[1779195174259,51.9,76879.63,0.0,0.98415,2e-05,1.42629]
[1779195175267,51.9,76878.87,0.0,0.98413,2e-05,1.42758]
[1779195176274,51.9,76879.93,0.0,0.98415,2e-05,1.42592]
[1779195179296,51.9,76878.86,0.0,0.98413,2e-05,1.42786]
[1779195181309,51.9,76880.46,0.0,0.98416,2e-05,1.42539]
[1779195182328,51.9,76878.69,0.0,0.98412,2e-05,1.42833]
[1779195183335,51.9,76879.47,0.0,0.98414,2e-05,1.42713]
[1779195184342,51.9,76880.49,0.0,0.98416,2e-05,1.42554]
[1779195188562,51.9,76879.0,0.0,0.98412,2e-05,1.42825]
[1779195192401,51.91,76878.03,0.0,0.9841,2e-05,1.43011]
[1779195197435,51.91,76878.09,0.0,0.98409,2e-05,1.43034]
[1779195203478,51.91,76878.14,0.0,0.98409,2e-05,1.43065]
[1779195208513,51.91,76878.18,0.0,0.98409,2e-05,1.4309]
[1779195213547,51.92,76878.82,0.0,0.98413,2e-05,1.42671]
[1779195218583,51.92,76879.22,0.0,0.98414,2e-05,1.42638]
[1779195219589,51.92,76884.3,0.0,0.98424,2e-05,1.41821]
[1779195220597,51.92,76885.6,0.0,0.98427,2e-05,1.41619]
[1779195222610,51.92,76886.67,0.0,0.98429,2e-05,1.41463]
[1779195223618,51.92,76888.7,0.0,0.98433,2e-05,1.41144]
[1779195224624,51.92,76890.05,0.0,0.98436,2e-05,1.40936]
[1779195226639,51.92,76890.88,0.0,0.98437,2e-05,1.40821]
[1779195227646,51.92,76891.71,0.0,0.98439,2e-05,1.40697]
[1779195228653,51.93,76892.54,0.0,0.98441,2e-05,1.40574]
[1779195230667,51.93,76893.56,0.0,0.98443,2e-05,1.40431]
[1779195235702,51.93,76893.84,0.0,0.98443,2e-05,1.40439]
[1779195239732,51.93,76892.37,0.0,0.98439,2e-05,1.40717]
[1779195244767,51.94,76892.0,0.0,0.98437,2e-05,1.40826]
[1779195247789,51.94,76888.11,0.0,0.98429,2e-05,1.41483]
[1779195248798,51.94,76887.35,0.0,0.98427,2e-05,1.41614]
[1779195249805,51.94,76888.11,0.0,0.98429,2e-05,1.415]
[1779195252826,51.94,76887.02,0.0,0.98426,2e-05,1.41702]
[1779195254839,51.95,76888.09,0.0,0.98428,2e-05,1.41546]
[1779195258873,51.95,76888.99,0.0,0.9843,2e-05,1.41434]
[1779195261893,51.95,76889.97,0.0,0.98431,2e-05,1.41303]
[1779195262900,51.95,76891.09,0.0,0.98433,2e-05,1.41131]
[1779195263907,51.95,76891.91,0.0,0.98435,2e-05,1.41008]
[1779195268943,51.96,76892.73,0.0,0.98436,2e-05,1.40923]
[1779195273978,51.96,76892.81,0.0,0.98439,2e-05,1.40615]
[1779195275992,51.96,76893.84,0.0,0.98441,2e-05,1.40469]
[1779195279013,51.96,76894.99,0.0,0.98443,2e-05,1.40316]
[1779195280020,51.96,76898.3,0.0,0.9845,2e-05,1.39796]
[1779195282034,51.97,76896.4,0.0,0.98446,2e-05,1.40122]
[1779195284048,51.97,76897.39,0.0,0.98448,2e-05,1.39986]
[1779195285055,51.97,76898.2,0.0,0.98449,2e-05,1.39868]
[1779195287069,51.97,76899.97,0.0,0.98452,2e-05,1.39618]
[1779195288076,51.97,76900.7,0.0,0.98454,2e-05,1.39502]
[1779195291097,51.97,76901.82,0.0,0.98456,2e-05,1.39359]
[1779195292104,51.98,76903.35,0.0,0.98459,2e-05,1.39139]
[1779195297139,51.98,76903.77,0.0,0.98459,2e-05,1.39134]
[1779195300160,51.98,76905.25,0.0,0.98461,2e-05,1.38935]
[1779195301167,51.99,76907.65,0.0,0.98466,2e-05,1.38567]
[1779195303181,51.99,76910.18,0.0,0.98471,2e-05,1.38192]
[1779195304188,51.99,76911.1,0.0,0.98473,2e-05,1.38061]
[1779195305195,51.99,76912.35,0.0,0.98475,2e-05,1.37878]
[1779195306202,51.99,76916.06,0.0,0.98483,2e-05,1.37307]
[1779195307209,51.99,76920.11,0.0,0.98491,2e-05,1.36686]
[1779195310230,52.0,76918.48,0.0,0.98487,2e-05,1.36994]
[1779195311237,52.0,76919.39,0.0,0.98488,2e-05,1.36867]
[1779195314271,52.0,76916.67,0.0,0.98482,2e-05,1.37344]
[1779195319306,52.01,76913.88,0.0,0.98475,2e-05,1.37862]
[1779195324341,52.01,76913.99,0.0,0.98475,2e-05,1.37919]
[1779195328369,52.02,76912.91,0.0,0.98472,2e-05,1.38151]
[1779195329375,52.02,76908.05,0.0,0.98461,2e-05,1.38936]
[1779195330383,52.02,76905.17,0.0,0.98455,2e-05,1.39408]
[1779195331390,52.02,76906.95,0.0,0.98462,2e-05,1.38796]
[1779195335418,52.03,76907.67,0.0,0.98463,2e-05,1.38736]
[1779195338438,52.03,76911.35,0.0,0.9847,2e-05,1.38192]
[1779195339446,52.03,76914.1,0.0,0.98476,2e-05,1.37771]
[1779195340453,52.03,76915.55,0.0,0.98479,2e-05,1.37558]
[1779195343474,52.04,76914.26,0.0,0.98475,2e-05,1.37807]
[1779195347502,52.04,76916.81,0.0,0.9848,2e-05,1.37465]
[1779195348509,52.04,76914.01,0.0,0.98474,2e-05,1.37923]
[1779195349517,52.04,76912.04,0.0,0.9847,2e-05,1.38249]
[1779195350524,52.05,76910.34,0.0,0.98466,2e-05,1.38533]
[1779195351531,52.05,76909.16,0.0,0.98463,2e-05,1.38734]
[1779195353545,52.05,76908.21,0.0,0.98461,2e-05,1.38911]
[1779195357573,52.05,76907.42,0.0,0.98459,2e-05,1.39087]
[1779195360594,52.06,76903.45,0.0,0.9845,2e-05,1.39756]
[1779195361600,52.06,76900.9,0.0,0.98444,2e-05,1.40175]
[1779195363614,52.06,76903.72,0.0,0.9845,2e-05,1.39745]
[1779195364622,52.06,76902.92,0.0,0.98448,2e-05,1.39884]
[1779195365629,52.06,76901.25,0.0,0.98445,2e-05,1.40161]
[1779195368649,52.06,76902.3,0.0,0.98446,2e-05,1.40024]
[1779195373686,52.07,76902.31,0.0,0.98446,2e-05,1.40074]
[1779195378721,52.07,76901.07,0.0,0.98443,2e-05,1.40322]
[1779195380735,52.07,76901.8,0.0,0.98444,2e-05,1.40225]
[1779195382749,52.07,76903.06,0.0,0.98446,2e-05,1.40043]
[1779195386777,52.08,76902.14,0.0,0.98444,2e-05,1.4023]
[1779195391812,52.08,76899.25,0.0,0.98441,2e-05,1.40397]
[1779195392819,52.08,76895.75,0.0,0.98433,2e-05,1.40968]
[1779195393826,52.08,76896.5,0.0,0.98435,2e-05,1.40856]
[1779195397854,52.09,76895.23,0.0,0.98432,2e-05,1.41094]
[1779195400875,52.09,76893.93,0.0,0.98429,2e-05,1.41328]
[1779195402892,52.09,76895.64,0.0,0.98432,2e-05,1.41068]
[1779195403899,52.09,76898.45,0.0,0.98438,2e-05,1.40626]
[1779195409941,52.09,76898.35,0.0,0.98437,2e-05,1.40696]
[1779195411955,52.09,76897.1,0.0,0.98434,2e-05,1.40914]
[1779195416990,52.1,76897.67,0.0,0.98435,2e-05,1.40865]
[1779195421022,52.1,76899.2,0.0,0.98437,2e-05,1.40655]
[1779195422029,52.1,76900.48,0.0,0.9844,2e-05,1.40459]
[1779195425051,52.1,76902.5,0.0,0.98444,2e-05,1.40164]
[1779195431093,52.11,76902.85,0.0,0.98444,2e-05,1.40166]
[1779195436127,52.11,76902.5,0.0,0.98443,2e-05,1.4027]
[1779195441163,52.12,76902.47,0.0,0.98442,2e-05,1.40322]
[1779195446198,52.12,76902.53,0.0,0.98441,2e-05,1.40359]
[1779195451233,52.12,76903.3,0.0,0.98446,2e-05,1.39938]
[1779195452240,52.12,76900.94,0.0,0.98441,2e-05,1.40325]
[1779195459289,52.13,76901.96,0.0,0.98442,2e-05,1.40236]
[1779195464323,52.13,76902.49,0.0,0.98443,2e-05,1.40197]
[1779195469359,52.14,76902.42,0.0,0.98442,2e-05,1.40255]
[1779195474394,52.14,76902.42,0.0,0.98441,2e-05,1.403]
[1779195478421,52.14,76900.36,0.0,0.98437,2e-05,1.40666]
[1779195480436,52.15,76899.17,0.0,0.98434,2e-05,1.40874]
[1779195485471,52.15,76899.8,0.0,0.98435,2e-05,1.40813]
[1779195491513,52.15,76900.15,0.0,0.98435,2e-05,1.40806]
[1779195492519,52.15,76898.95,0.0,0.98432,2e-05,1.41007]
[1779195497556,52.16,76899.22,0.0,0.98432,2e-05,1.41003]
[1779195502591,52.16,76899.37,0.0,0.98432,2e-05,1.41019]
[1779195507625,52.16,76899.65,0.0,0.98432,2e-05,1.41013]
[1779195512661,52.17,76899.2,0.0,0.98434,2e-05,1.4078]
[1779195518703,52.17,76901.02,0.0,0.98437,2e-05,1.40538]
[1779195519710,52.17,76903.39,0.0,0.98442,2e-05,1.40167]
[1779195520717,52.17,76904.2,0.0,0.98444,2e-05,1.40047]
[1779195524745,52.18,76904.91,0.0,0.98445,2e-05,1.39972]
[1779195525752,52.18,76904.17,0.0,0.98443,2e-05,1.401]
[1779195530787,52.18,76904.54,0.0,0.98443,2e-05,1.40087]
[1779195532801,52.18,76905.41,0.0,0.98445,2e-05,1.39966]
[1779195535822,52.18,76907.78,0.0,0.98449,2e-05,1.39617]
[1779195536828,52.18,76908.65,0.0,0.98451,2e-05,1.39489]
[1779195538843,52.19,76907.75,0.0,0.98449,2e-05,1.39653]
[1779195541864,52.19,76902.16,0.0,0.98437,2e-05,1.40576]
[1779195542871,52.19,76899.96,0.0,0.98432,2e-05,1.40937]
[1779195543879,52.19,76898.95,0.0,0.9843,2e-05,1.41107]
[1779195549921,52.19,76898.4,0.0,0.98428,2e-05,1.41242]
[1779195554956,52.2,76897.71,0.0,0.98426,2e-05,1.4139]
[1779195557997,52.2,76896.88,0.0,0.98424,2e-05,1.41545]
[1779195562056,52.2,76896.14,0.0,0.98422,2e-05,1.41692]
[1779195565077,52.2,76894.71,0.0,0.98419,2e-05,1.41943]
[1779195566084,52.2,76893.74,0.0,0.98417,2e-05,1.42106]
[1779195571119,52.21,76893.91,0.0,0.98421,2e-05,1.41763]
[1779195577162,52.21,76892.64,0.0,0.98417,2e-05,1.42008]
[1779195579176,52.21,76885.73,0.0,0.98402,2e-05,1.43139]
[1779195580183,52.21,76881.55,0.0,0.98393,2e-05,1.43824]
[1779195581189,52.21,76878.98,0.0,0.98388,2e-05,1.44246]
[1779195582196,52.21,76877.08,0.0,0.98384,2e-05,1.4456]
[1779195586225,52.21,76875.64,0.0,0.98381,2e-05,1.44804]
[1779195589246,52.21,76876.5,0.0,0.98382,2e-05,1.44668]
[1779195594282,52.21,76876.72,0.0,0.98383,2e-05,1.44643]
[1779195599316,52.21,76879.68,0.0,0.98389,2e-05,1.44172]
[1779195601331,52.21,76881.66,0.0,0.98393,2e-05,1.43855]
[1779195602338,52.21,76883.0,0.0,0.98396,2e-05,1.43641]
[1779195603345,52.21,76884.85,0.0,0.984,2e-05,1.43344]
[1779195604352,52.22,76886.05,0.0,0.98402,2e-05,1.43153]
[1779195605359,52.22,76888.13,0.0,0.98407,2e-05,1.42821]
[1779195610394,52.22,76885.3,0.0,0.984,2e-05,1.4331]
[1779195612408,52.22,76886.49,0.0,0.98403,2e-05,1.43128]
[1779195617442,52.22,76885.98,0.0,0.98401,2e-05,1.43243]
[1779195621471,52.22,76885.13,0.0,0.98399,2e-05,1.43403]
[1779195627203,52.22,76885.0,0.0,0.98398,2e-05,1.43444]
[1779195636577,52.23,76885.37,0.0,0.98402,2e-05,1.4309]
[1779195640609,52.23,76881.24,0.0,0.98393,2e-05,1.43784]
[1779195641615,52.23,76878.54,0.0,0.98387,2e-05,1.44229]
[1779195644636,52.23,76877.66,0.0,0.98385,2e-05,1.44383]
[1779195645643,52.23,76871.04,0.0,0.98371,2e-05,1.45472]
[1779195646653,52.23,76869.17,0.0,0.98367,2e-05,1.45781]
[1779195647659,52.23,76867.69,0.0,0.98363,2e-05,1.46026]
[1779195649676,52.23,76869.0,0.0,0.98366,2e-05,1.45811]
[1779195651694,52.23,76856.67,0.0,0.98339,2e-05,1.47855]
[1779195652701,52.23,76854.91,0.0,0.98335,2e-05,1.48146]
[1779195655723,52.23,76858.42,0.0,0.98343,2e-05,1.4755]
[1779195657736,52.23,76861.01,0.0,0.98349,2e-05,1.47115]
[1779195662771,52.23,76861.3,0.0,0.9835,2e-05,1.47059]
[1779195665792,52.23,76863.49,0.0,0.98355,2e-05,1.46691]
[1779195666799,52.23,76868.79,0.0,0.98366,2e-05,1.45815]
[1779195667983,52.23,76869.96,0.0,0.98369,2e-05,1.45622]
[1779195671834,52.23,76868.37,0.0,0.98365,2e-05,1.45889]
[1779195676870,52.23,76868.67,0.0,0.98366,2e-05,1.45844]
[1779195680898,52.23,76871.35,0.0,0.98372,2e-05,1.45408]
[1779195681905,52.23,76875.17,0.0,0.9838,2e-05,1.44783]
[1779195682912,52.23,76879.06,0.0,0.98388,2e-05,1.4415]
[1779195683919,52.23,76880.57,0.0,0.98391,2e-05,1.43908]
[1779195686939,52.23,76883.21,0.0,0.98397,2e-05,1.43493]
[1779195691975,52.24,76883.4,0.0,0.98401,2e-05,1.43141]
[1779195698017,52.24,76883.3,0.0,0.984,2e-05,1.43193]
[1779195701294,52.24,76882.42,0.0,0.98398,2e-05,1.43354]
[1779195705066,52.24,76883.19,0.0,0.98399,2e-05,1.43251]
[1779195709094,52.24,76885.32,0.0,0.98404,2e-05,1.42929]
[1779195714128,52.25,76885.98,0.0,0.98405,2e-05,1.42853]
[1779195720171,52.25,76885.97,0.0,0.98404,2e-05,1.42892]
[1779195723192,52.25,76885.21,0.0,0.98402,2e-05,1.43033]
[1779195727220,52.25,76886.65,0.0,0.98405,2e-05,1.42823]
[1779195729233,52.25,76892.01,0.0,0.98416,2e-05,1.41969]
[1779195730242,52.25,76894.42,0.0,0.98421,2e-05,1.41588]
[1779195731251,52.25,76899.1,0.0,0.98431,2e-05,1.40844]
[1779195732258,52.26,76902.13,0.0,0.98437,2e-05,1.40368]
[1779195733266,52.26,76903.28,0.0,0.9844,2e-05,1.40195]
[1779195734273,52.26,76906.2,0.0,0.98445,2e-05,1.3974]
[1779195735279,52.26,76907.39,0.0,0.98448,2e-05,1.39562]
[1779195738300,52.26,76909.41,0.0,0.98452,2e-05,1.39275]
[1779195739308,52.26,76913.35,0.0,0.9846,2e-05,1.38663]
[1779195740314,52.26,76914.47,0.0,0.98462,2e-05,1.38498]
[1779195741322,52.26,76910.68,0.0,0.98454,2e-05,1.39112]
[1779195743335,52.27,76908.61,0.0,0.98449,2e-05,1.39465]
[1779195746358,52.27,76903.87,0.0,0.98439,2e-05,1.40255]
[1779195747368,52.27,76903.01,0.0,0.98437,2e-05,1.40402]
[1779195751396,52.27,76904.4,0.0,0.98443,2e-05,1.39875]
[1779195752403,52.27,76905.25,0.0,0.98445,2e-05,1.39749]
[1779195754416,52.28,76907.03,0.0,0.98448,2e-05,1.39487]
[1779195757438,52.28,76909.4,0.0,0.98453,2e-05,1.39143]
[1779195758445,52.28,76910.84,0.0,0.98455,2e-05,1.38926]
[1779195759452,52.28,76912.17,0.0,0.98458,2e-05,1.38726]
[1779195760459,52.28,76915.85,0.0,0.98465,2e-05,1.38156]
[1779195761466,52.28,76916.8,0.0,0.98467,2e-05,1.38018]
[1779195763480,52.28,76915.84,0.0,0.98465,2e-05,1.38196]
[1779195767508,52.29,76914.89,0.0,0.98462,2e-05,1.38399]
[1779195769522,52.29,76915.62,0.0,0.98463,2e-05,1.38309]
[1779195774557,52.3,76914.81,0.0,0.98461,2e-05,1.38503]
[1779195779593,52.3,76915.33,0.0,0.98461,2e-05,1.38495]
[1779195783205,52.3,76913.56,0.0,0.98457,2e-05,1.38812]
[1779195784628,52.31,76912.32,0.0,0.98454,2e-05,1.39031]
[1779195786642,52.31,76911.48,0.0,0.98452,2e-05,1.39186]
[1779195789662,52.31,76909.82,0.0,0.98448,2e-05,1.39482]
[1779195790670,52.31,76907.72,0.0,0.98444,2e-05,1.39826]
[1779195795704,52.32,76907.59,0.0,0.98443,2e-05,1.39893]
[1779195798725,52.32,76908.43,0.0,0.98444,2e-05,1.39787]
[1779195800740,52.32,76907.67,0.0,0.98442,2e-05,1.39926]
[1779195803761,52.32,76908.92,0.0,0.98445,2e-05,1.39755]
[1779195804768,52.32,76910.42,0.0,0.98448,2e-05,1.39525]
[1779195809803,52.33,76910.72,0.0,0.98448,2e-05,1.39528]
[1779195812824,52.33,76910.07,0.0,0.98449,2e-05,1.3932]
[1779195816851,52.33,76911.1,0.0,0.98451,2e-05,1.39201]
[1779195821886,52.34,76911.48,0.0,0.98451,2e-05,1.39199]
[1779195824908,52.34,76913.05,0.0,0.98454,2e-05,1.38984]
[1779195825915,52.34,76914.06,0.0,0.98456,2e-05,1.38835]
[1779195826921,52.34,76914.79,0.0,0.98457,2e-05,1.38732]
[1779195832964,52.35,76914.24,0.0,0.98455,2e-05,1.38889]
[1779195833971,52.35,76912.4,0.0,0.98451,2e-05,1.39191]
[1779195834977,52.35,76907.48,0.0,0.98441,2e-05,1.39984]
[1779195836991,52.35,76906.76,0.0,0.98439,2e-05,1.40117]
[1779195842032,52.35,76906.36,0.0,0.98438,2e-05,1.40224]
[1779195846060,52.36,76907.86,0.0,0.9844,2e-05,1.40018]
[1779195852102,52.36,76907.85,0.0,0.9844,2e-05,1.40074]
[1779195854115,52.36,76904.75,0.0,0.98433,2e-05,1.40588]
[1779195855122,52.36,76903.54,0.0,0.9843,2e-05,1.4079]
[1779195856130,52.36,76902.77,0.0,0.98428,2e-05,1.40921]
[1779195857137,52.37,76901.75,0.0,0.98426,2e-05,1.41093]
[1779195861164,52.37,76902.8,0.0,0.98428,2e-05,1.40955]
[1779195865192,52.37,76901.45,0.0,0.98425,2e-05,1.41202]
[1779195866201,52.37,76889.68,0.0,0.984,2e-05,1.43106]
[1779195867207,52.37,76885.81,0.0,0.98391,2e-05,1.43738]
[1779195868215,52.37,76883.38,0.0,0.98386,2e-05,1.44137]
[1779195871236,52.37,76882.52,0.0,0.98388,2e-05,1.43933]
[1779195876271,52.37,76874.19,0.0,0.9837,2e-05,1.45308]
[1779195877277,52.37,76870.3,0.0,0.98361,2e-05,1.45948]
[1779195882313,52.37,76870.45,0.0,0.98362,2e-05,1.45921]
[1779195887347,52.37,76870.98,0.0,0.98363,2e-05,1.45833]
[1779195892383,52.37,76870.52,0.0,0.98362,2e-05,1.45909]
[1779195894397,52.37,76867.08,0.0,0.98354,2e-05,1.46476]
[1779195895404,52.37,76865.73,0.0,0.98351,2e-05,1.46698]
[1779195897419,52.37,76860.03,0.0,0.98339,2e-05,1.47639]
[1779195898426,52.37,76858.35,0.0,0.98335,2e-05,1.47915]
[1779195901447,52.37,76856.35,0.0,0.98331,2e-05,1.48236]
[1779195902454,52.37,76847.22,0.0,0.98311,2e-05,1.4976]
[1779195903461,52.37,76839.91,0.0,0.98294,2e-05,1.50984]
[1779195906482,52.37,76836.87,0.0,0.98288,2e-05,1.5147]
[1779195909518,52.37,76835.77,0.0,0.98286,2e-05,1.51625]
[1779195910133,52.37,76835.77,0.0,0.98286,2e-05,1.51625]
[1779195910512,52.36,76830.83,0.0,0.98274,2e-05,1.52454]
[1779195911518,52.36,76832.31,0.0,0.98278,2e-05,1.52189]
[1779195913459,52.36,76832.81,0.0,0.98279,2e-05,1.52092]
[1779195913533,52.36,76830.27,0.0,0.98274,2e-05,1.52513]
[1779195914539,52.36,76824.72,0.0,0.98261,2e-05,1.53448]
[1779195915548,52.36,76812.14,0.0,0.98232,2e-05,1.556]
[1779195916554,52.36,76805.62,0.0,0.98217,2e-05,1.56714]
[1779195919575,52.35,76804.04,0.0,0.98214,2e-05,1.56929]
[1779195922596,52.35,76802.68,0.0,0.98212,2e-05,1.57105]
[1779195923603,52.35,76804.69,0.0,0.98217,2e-05,1.56735]
[1779195928638,52.34,76801.19,0.0,0.9821,2e-05,1.57247]
[1779195929645,52.34,76799.0,0.0,0.98204,2e-05,1.57659]
[1779195930652,52.34,76796.2,0.0,0.98197,2e-05,1.58178]
[1779195933673,52.35,76795.52,0.0,0.98199,2e-05,1.58005]
[1779195936694,52.36,76778.27,0.0,0.98156,2e-05,1.61134]
[1779195938708,52.36,76779.66,0.0,0.98159,2e-05,1.60934]
[1779195940414,52.36,76778.64,0.0,0.98156,2e-05,1.61159]
[1779195942736,52.37,76777.26,0.0,0.98152,2e-05,1.61447]
[1779195945756,52.37,76774.11,0.0,0.98143,2e-05,1.62092]
[1779195947771,52.38,76770.81,0.0,0.98135,2e-05,1.62722]
[1779195948777,52.38,76769.74,0.0,0.98132,2e-05,1.62932]
[1779195949859,52.38,76768.55,0.0,0.98129,2e-05,1.63164]
[1779195952806,52.38,76767.03,0.0,0.98124,2e-05,1.6349]
[1779195953815,52.38,76765.5,0.0,0.9812,2e-05,1.63783]
[1779195955830,52.39,76763.98,0.0,0.98116,2e-05,1.6409]
[1779195960864,52.39,76765.16,0.0,0.98118,2e-05,1.63954]
[1779195961872,52.39,76767.43,0.0,0.98123,2e-05,1.63561]
[1779195965900,52.4,76768.73,0.0,0.98126,2e-05,1.63392]
[1779195966907,52.4,76769.82,0.0,0.98128,2e-05,1.63213]
[1779195967913,52.4,76774.23,0.0,0.98139,2e-05,1.62438]
[1779195968921,52.4,76775.26,0.0,0.98141,2e-05,1.62272]
[1779195971942,52.41,76772.23,0.0,0.98133,2e-05,1.62869]
[1779195972950,52.41,76763.24,0.0,0.98111,2e-05,1.64487]
[1779195973957,52.41,76759.67,0.0,0.98101,2e-05,1.65165]
[1779195976978,52.41,76758.53,0.0,0.98098,2e-05,1.6541]
[1779195981006,52.41,76759.78,0.0,0.98101,2e-05,1.65233]
[1779195983021,52.42,76758.57,0.0,0.98097,2e-05,1.65478]
[1779195984335,52.42,76760.48,0.0,0.98102,2e-05,1.65143]
[1779195990068,52.42,76760.23,0.0,0.981,2e-05,1.65265]
[1779195995104,52.43,76760.39,0.0,0.98104,2e-05,1.64918]
[1779195997117,52.43,76761.99,0.0,0.98107,2e-05,1.64654]
[1779196000139,52.43,76754.81,0.0,0.98089,2e-05,1.65997]
[1779196001146,52.43,76750.35,0.0,0.98078,3e-05,1.66821]
[1779196002153,52.43,76751.88,0.0,0.98081,3e-05,1.66551]
[1779196007188,52.44,76751.54,0.0,0.9808,3e-05,1.66663]
[1779196008195,52.44,76752.55,0.0,0.98082,3e-05,1.66488]
[1779196009202,52.44,76756.01,0.0,0.98091,2e-05,1.65868]
[1779196014237,52.44,76755.99,0.0,0.9809,2e-05,1.65928]
[1779196015244,52.44,76757.5,0.0,0.98094,2e-05,1.65665]
[1779196020279,52.45,76760.9,0.0,0.98101,2e-05,1.65106]
[1779196021286,52.45,76764.16,0.0,0.98109,2e-05,1.64528]
[1779196024309,52.45,76765.22,0.0,0.98111,2e-05,1.64378]
[1779196029345,52.46,76766.11,0.0,0.98113,2e-05,1.64286]
[1779196030353,52.46,76767.33,0.0,0.98115,2e-05,1.6408]
[1779196031361,52.46,76769.33,0.0,0.9812,2e-05,1.63733]
[1779196032368,52.46,76775.94,0.0,0.98136,2e-05,1.62562]
[1779196033375,52.46,76777.77,0.0,0.9814,2e-05,1.62252]
[1779196035389,52.47,76775.17,0.0,0.98133,2e-05,1.62751]
[1779196040424,52.47,76772.97,0.0,0.98127,2e-05,1.6323]
[1779196041431,52.47,76770.76,0.0,0.98121,2e-05,1.63643]
[1779196042438,52.47,76768.5,0.0,0.98116,2e-05,1.64066]
[1779196043445,52.48,76765.17,0.0,0.98107,2e-05,1.64682]
[1779196044452,52.48,76763.33,0.0,0.98102,2e-05,1.65029]
[1779196045459,52.48,76762.31,0.0,0.981,2e-05,1.65227]
[1779196046466,52.48,76758.7,0.0,0.98091,2e-05,1.65895]
[1779196047483,52.48,76747.56,0.0,0.98062,3e-05,1.67941]
[1779196048486,52.48,76741.95,0.0,0.98048,3e-05,1.6898]
[1779196051511,52.48,76731.87,0.0,0.98027,3e-05,1.70475]
[1779196052280,52.48,76731.87,0.0,0.98027,3e-05,1.70475]
[1779196052314,52.48,76731.87,0.0,0.98027,3e-05,1.70475]
[1779196052518,52.48,76724.45,0.0,0.98007,3e-05,1.7186]
[1779196053525,52.48,76715.35,0.0,0.97984,3e-05,1.73568]
[1779196054532,52.48,76711.37,0.0,0.97973,3e-05,1.74318]
[1779196055538,52.48,76716.58,0.0,0.97987,3e-05,1.73334]
[1779196056546,52.48,76719.92,0.0,0.97996,3e-05,1.72706]
[1779196060574,52.48,76717.05,0.0,0.97988,3e-05,1.73249]
[1779196061581,52.48,76718.21,0.0,0.97991,3e-05,1.73032]
[1779196062588,52.48,76719.61,0.0,0.97995,3e-05,1.7277]
[1779196063595,52.48,76716.71,0.0,0.97987,3e-05,1.73316]
[1779196064603,52.48,76698.08,0.0,0.97938,3e-05,1.76846]
[1779196065480,52.48,76698.08,0.0,0.97938,3e-05,1.76846]
[1779196065609,52.48,76696.58,0.0,0.97934,3e-05,1.77127]
[1779196067624,52.48,76702.01,0.0,0.97949,3e-05,1.7608]
[1779196067948,52.48,76702.01,0.0,0.97949,3e-05,1.7608]
[1779196068631,52.48,76703.04,0.0,0.97952,3e-05,1.7588]
[1779196070357,52.48,76703.58,0.0,0.97953,3e-05,1.75773]
[1779196070373,52.48,76703.58,0.0,0.97953,3e-05,1.75773]
[1779196070530,52.48,76703.58,0.0,0.97953,3e-05,1.75773]
[1779196070644,52.48,76703.75,0.0,0.97954,3e-05,1.75737]
[1779196070790,52.48,76703.75,0.0,0.97954,3e-05,1.75737]
[1779196071042,52.48,76703.75,0.0,0.97954,3e-05,1.75737]
[1779196071652,52.48,76703.41,0.0,0.97953,3e-05,1.75798]
[1779196073670,52.48,76711.39,0.0,0.97974,3e-05,1.74279]
[1779196074677,52.48,76722.36,0.0,0.98002,3e-05,1.72216]
[1779196075684,52.48,76729.73,0.0,0.98021,3e-05,1.70844]
[1779196075915,52.48,76729.73,0.0,0.98021,3e-05,1.70844]
[1779196075988,52.48,76729.73,0.0,0.98021,3e-05,1.70844]
[1779196076013,52.48,76729.73,0.0,0.98021,3e-05,1.70844]
[1779196076039,52.48,76729.73,0.0,0.98021,3e-05,1.70844]
[1779196076691,52.48,76731.19,0.0,0.98025,3e-05,1.70578]
[1779196080719,52.48,76724.59,0.0,0.98008,3e-05,1.71829]
[1779196081726,52.48,76715.66,0.0,0.97985,3e-05,1.73507]
[1779196082734,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084297,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084351,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084406,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084526,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084656,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084684,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084701,52.48,76716.05,0.0,0.97986,3e-05,1.73434]
[1779196084617,52.48,76716.17,0.0,0.97986,3e-05,1.73413]
[1779196084775,52.48,76716.17,0.0,0.97986,3e-05,1.73413]
[1779196084858,52.48,76716.23,0.0,0.97986,3e-05,1.73402]
[1779196085754,52.48,76710.75,0.0,0.97972,3e-05,1.74435]
[1779196086761,52.48,76700.4,0.0,0.97944,3e-05,1.764]
[1779196088775,52.48,76701.61,0.0,0.97948,3e-05,1.76165]
[1779196091495,52.48,76703.37,0.0,0.97952,3e-05,1.75827]
[1779196091512,52.48,76703.37,0.0,0.97952,3e-05,1.75827]
[1779196091530,52.48,76703.37,0.0,0.97952,3e-05,1.75827]
[1779196091596,52.48,76712.2,0.0,0.97976,3e-05,1.74148]
[1779196091730,52.48,76712.2,0.0,0.97976,3e-05,1.74148]
[1779196092007,52.48,76712.2,0.0,0.97976,3e-05,1.74148]
[1779196092028,52.48,76712.2,0.0,0.97976,3e-05,1.74148]
[1779196092076,52.48,76712.2,0.0,0.97976,3e-05,1.74148]
[1779196092187,52.48,76712.2,0.0,0.97976,3e-05,1.74148]
[1779196092274,52.48,76712.2,0.0,0.97976,3e-05,1.74148]
[1779196092288,52.48,76715.54,0.0,0.97984,3e-05,1.73518]
[1779196092922,52.48,76715.54,0.0,0.97984,3e-05,1.73518]
[1779196092989,52.48,76715.54,0.0,0.97984,3e-05,1.73518]
[1779196093018,52.48,76715.54,0.0,0.97984,3e-05,1.73518]
[1779196093041,52.48,76715.54,0.0,0.97984,3e-05,1.73518]
[1779196093811,52.48,76717.87,0.0,0.9799,3e-05,1.73081]
[1779196095825,52.48,76715.52,0.0,0.97984,3e-05,1.73526]
[1779196097681,52.48,76715.52,0.0,0.97984,3e-05,1.73526]
[1779196097724,52.48,76715.52,0.0,0.97984,3e-05,1.73526]
[1779196097771,52.48,76716.4,0.0,0.97987,3e-05,1.73362]
[1779196097841,52.48,76716.4,0.0,0.97987,3e-05,1.73362]
[1779196097885,52.48,76716.4,0.0,0.97987,3e-05,1.73362]
[1779196098031,52.48,76716.4,0.0,0.97987,3e-05,1.73362]
[1779196098112,52.48,76716.4,0.0,0.97987,3e-05,1.73362]
[1779196098160,52.48,76716.4,0.0,0.97987,3e-05,1.73362]
[1779196098226,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196098734,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196098772,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196098816,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196098906,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196098923,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196098988,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196099002,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196099024,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196099130,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196099271,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196099365,52.48,76717.59,0.0,0.9799,3e-05,1.73142]
[1779196099466,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100360,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100520,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100531,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100565,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100597,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100677,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100720,52.48,76717.89,0.0,0.9799,3e-05,1.73087]
[1779196100621,52.48,76718.02,0.0,0.97991,3e-05,1.73065]
[1779196100771,52.48,76718.02,0.0,0.97991,3e-05,1.73065]
[1779196100860,52.48,76715.85,0.0,0.97985,3e-05,1.73473]
[1779196101868,52.48,76719.27,0.0,0.97994,3e-05,1.72833]
[1779196102874,52.48,76722.87,0.0,0.98003,3e-05,1.7216]
[1779196106652,52.48,76723.29,0.0,0.98004,3e-05,1.72088]
[1779196106721,52.48,76723.29,0.0,0.98004,3e-05,1.72088]
[1779196106722,52.48,76725.82,0.0,0.98011,3e-05,1.71624]
[1779196106769,52.48,76725.82,0.0,0.98011,3e-05,1.71624]
[1779196106841,52.48,76725.82,0.0,0.98011,3e-05,1.71624]
[1779196107571,52.48,76725.82,0.0,0.98011,3e-05,1.71624]
[1779196107594,52.48,76725.82,0.0,0.98011,3e-05,1.71624]
[1779196107700,52.48,76725.82,0.0,0.98011,3e-05,1.71624]
[1779196107720,52.48,76729.65,0.0,0.9802,3e-05,1.70916]
[1779196107752,52.48,76729.65,0.0,0.9802,3e-05,1.70916]
[1779196107772,52.48,76729.65,0.0,0.9802,3e-05,1.70916]
[1779196107794,52.48,76729.65,0.0,0.9802,3e-05,1.70916]
[1779196107845,52.48,76729.65,0.0,0.9802,3e-05,1.70916]
[1779196107909,52.48,76730.48,0.0,0.98023,3e-05,1.70762]
[1779196110021,52.48,76730.65,0.0,0.98023,3e-05,1.70736]
[1779196110132,52.48,76730.65,0.0,0.98023,3e-05,1.70736]
[1779196110183,52.48,76730.65,0.0,0.98023,3e-05,1.70736]
[1779196110493,52.48,76730.65,0.0,0.98023,3e-05,1.70736]
[1779196110521,52.48,76730.65,0.0,0.98023,3e-05,1.70736]
[1779196110607,52.48,76730.65,0.0,0.98023,3e-05,1.70736]
[1779196110658,52.48,76730.65,0.0,0.98023,3e-05,1.70736]
[1779196110623,52.48,76730.92,0.0,0.98023,3e-05,1.70699]
[1779196110768,52.48,76730.92,0.0,0.98023,3e-05,1.70699]
[1779196110776,52.48,76730.92,0.0,0.98023,3e-05,1.70699]
[1779196110821,52.48,76730.92,0.0,0.98023,3e-05,1.70699]
[1779196110946,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196111842,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196111954,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112008,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112021,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112125,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112139,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112151,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112192,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112270,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112300,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112420,52.48,76731.85,0.0,0.98026,3e-05,1.70526]
[1779196112459,52.49,76730.71,0.0,0.98027,3e-05,1.7036]
[1779196113349,52.49,76730.71,0.0,0.98027,3e-05,1.7036]
[1779196113465,52.49,76730.71,0.0,0.98027,3e-05,1.7036]
[1779196113487,52.49,76730.71,0.0,0.98027,3e-05,1.7036]
[1779196113524,52.49,76730.71,0.0,0.98027,3e-05,1.7036]
[1779196113591,52.49,76730.71,0.0,0.98027,3e-05,1.7036]
[1779196113643,52.49,76730.71,0.0,0.98027,3e-05,1.7036]
[1779196113692,52.49,76730.99,0.0,0.98028,3e-05,1.70315]
[1779196113840,52.49,76730.99,0.0,0.98028,3e-05,1.70315]
[1779196113868,52.49,76730.99,0.0,0.98028,3e-05,1.70315]
[1779196113891,52.49,76730.99,0.0,0.98028,3e-05,1.70315]
[1779196114025,52.49,76730.99,0.0,0.98028,3e-05,1.70315]
[1779196116028,52.49,76731.94,0.0,0.9803,3e-05,1.70154]
[1779196116141,52.49,76731.94,0.0,0.9803,3e-05,1.70154]
[1779196116191,52.49,76731.94,0.0,0.9803,3e-05,1.70154]
[1779196116235,52.49,76732.69,0.0,0.98032,3e-05,1.70022]
[1779196118026,52.49,76731.68,0.0,0.98029,3e-05,1.70217]
[1779196118137,52.49,76731.68,0.0,0.98029,3e-05,1.70217]
[1779196118188,52.49,76731.68,0.0,0.98029,3e-05,1.70217]
[1779196118707,52.49,76731.68,0.0,0.98029,3e-05,1.70217]
[1779196118239,52.49,76731.17,0.0,0.98028,3e-05,1.70319]
[1779196118769,52.49,76731.17,0.0,0.98028,3e-05,1.70319]
[1779196118805,52.49,76731.17,0.0,0.98028,3e-05,1.70319]
[1779196118856,52.49,76731.17,0.0,0.98028,3e-05,1.70319]
[1779196118996,52.49,76732.04,0.0,0.9803,3e-05,1.70164]
[1779196122030,52.49,76731.62,0.0,0.98029,3e-05,1.70249]
[1779196122053,52.49,76731.62,0.0,0.98029,3e-05,1.70249]
[1779196122103,52.49,76731.62,0.0,0.98029,3e-05,1.70249]
[1779196122363,52.49,76731.02,0.0,0.98027,3e-05,1.70375]
[1779196122875,52.49,76731.02,0.0,0.98027,3e-05,1.70375]
[1779196122940,52.49,76731.02,0.0,0.98027,3e-05,1.70375]
[1779196122995,52.49,76731.02,0.0,0.98027,3e-05,1.70375]
[1779196123034,52.49,76731.02,0.0,0.98027,3e-05,1.70375]
[1779196123146,52.49,76731.02,0.0,0.98027,3e-05,1.70375]
[1779196123264,52.49,76731.02,0.0,0.98027,3e-05,1.70375]
[1779196123365,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196123794,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196123846,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196123987,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124036,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124039,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124246,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124276,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124345,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124483,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124521,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124543,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124672,52.49,76730.6,0.0,0.98026,3e-05,1.70461]
[1779196124622,52.49,76728.79,0.0,0.98021,3e-05,1.70804]
[1779196124773,52.49,76728.79,0.0,0.98021,3e-05,1.70804]
[1779196124884,52.49,76728.79,0.0,0.98021,3e-05,1.70804]
[1779196125051,52.49,76728.79,0.0,0.98021,3e-05,1.70804]
[1779196125136,52.49,76728.79,0.0,0.98021,3e-05,1.70804]
[1779196125257,52.49,76728.79,0.0,0.98021,3e-05,1.70804]
[1779196125359,52.49,76724.2,0.0,0.98009,3e-05,1.71665]
[1779196125774,52.49,76724.2,0.0,0.98009,3e-05,1.71665]
[1779196126049,52.49,76720.48,0.0,0.97999,3e-05,1.72366]
[1779196129070,52.49,76713.96,0.0,0.97982,3e-05,1.73601]
[1779196130078,52.49,76705.06,0.0,0.97959,3e-05,1.75285]
[1779196131113,52.49,76705.06,0.0,0.97959,3e-05,1.75285]
[1779196131129,52.49,76705.06,0.0,0.97959,3e-05,1.75285]
[1779196131168,52.49,76705.06,0.0,0.97959,3e-05,1.75285]
[1779196131272,52.49,76705.06,0.0,0.97959,3e-05,1.75285]
[1779196131345,52.49,76702.74,0.0,0.97953,3e-05,1.75724]
[1779196135112,52.49,76704.81,0.0,0.97958,3e-05,1.75322]
[1779196136731,52.49,76704.81,0.0,0.97958,3e-05,1.75322]
[1779196136739,52.49,76704.81,0.0,0.97958,3e-05,1.75322]
[1779196136668,52.49,76706.82,0.0,0.97964,3e-05,1.74939]
[1779196136774,52.49,76706.82,0.0,0.97964,3e-05,1.74939]
[1779196136835,52.49,76706.82,0.0,0.97964,3e-05,1.74939]
[1779196136986,52.49,76706.82,0.0,0.97964,3e-05,1.74939]
[1779196137024,52.49,76706.82,0.0,0.97964,3e-05,1.74939]
[1779196137127,52.49,76710.0,0.0,0.97972,3e-05,1.74337]
[1779196138133,52.49,76701.01,0.0,0.97948,3e-05,1.76041]
[1779196139141,52.49,76689.03,0.0,0.97916,3e-05,1.78329]
[1779196140148,52.49,76692.98,0.0,0.97927,3e-05,1.77564]
[1779196141154,52.49,76694.95,0.0,0.97932,3e-05,1.77181]
[1779196142022,52.49,76694.95,0.0,0.97932,3e-05,1.77181]
[1779196142075,52.49,76694.95,0.0,0.97932,3e-05,1.77181]
[1779196142132,52.49,76694.95,0.0,0.97932,3e-05,1.77181]
[1779196142142,52.49,76694.95,0.0,0.97932,3e-05,1.77181]
[1779196142269,52.49,76694.95,0.0,0.97932,3e-05,1.77181]
[1779196142277,52.49,76696.65,0.0,0.97937,3e-05,1.76852]
[1779196143169,52.49,76704.32,0.0,0.97957,3e-05,1.75387]
[1779196144176,52.49,76708.17,0.0,0.97968,3e-05,1.74656]
[1779196145183,52.49,76710.91,0.0,0.97975,3e-05,1.74138]
[1779196146190,52.49,76718.68,0.0,0.97995,3e-05,1.72676]
[1779196147530,52.49,76718.68,0.0,0.97995,3e-05,1.72676]
[1779196147583,52.49,76718.68,0.0,0.97995,3e-05,1.72676]
[1779196147634,52.49,76718.68,0.0,0.97995,3e-05,1.72676]
[1779196147686,52.49,76718.68,0.0,0.97995,3e-05,1.72676]
[1779196147772,52.49,76718.68,0.0,0.97995,3e-05,1.72676]
[1779196147684,52.49,76721.63,0.0,0.98003,3e-05,1.72126]
[1779196153239,52.49,76722.82,0.0,0.98005,3e-05,1.71926]
[1779196155180,52.49,76722.27,0.0,0.98004,3e-05,1.72033]
[1779196155231,52.49,76722.27,0.0,0.98004,3e-05,1.72033]
[1779196155273,52.49,76722.27,0.0,0.98004,3e-05,1.72033]
[1779196155292,52.49,76722.27,0.0,0.98004,3e-05,1.72033]
[1779196155343,52.49,76722.27,0.0,0.98004,3e-05,1.72033]
[1779196155522,52.49,76722.27,0.0,0.98004,3e-05,1.72033]
[1779196163311,52.5,76725.38,0.0,0.98011,3e-05,1.71488]
[1779196164317,52.5,76727.9,0.0,0.98018,3e-05,1.71024]
[1779196165039,52.5,76727.9,0.0,0.98018,3e-05,1.71024]
[1779196165058,52.5,76727.9,0.0,0.98018,3e-05,1.71024]
[1779196165071,52.5,76727.9,0.0,0.98018,3e-05,1.71024]
[1779196165130,52.5,76727.9,0.0,0.98018,3e-05,1.71024]
[1779196165271,52.5,76727.9,0.0,0.98018,3e-05,1.71024]
[1779196165324,52.5,76731.44,0.0,0.98027,3e-05,1.70372]
[1779196166332,52.5,76733.16,0.0,0.98031,3e-05,1.7006]
[1779196167338,52.5,76734.53,0.0,0.98035,3e-05,1.69813]
[1779196170360,52.5,76737.6,0.0,0.98042,3e-05,1.6927]
[1779196171593,52.5,76737.6,0.0,0.98042,3e-05,1.6927]
[1779196171644,52.5,76737.6,0.0,0.98042,3e-05,1.6927]
[1779196171698,52.5,76737.6,0.0,0.98042,3e-05,1.6927]
[1779196171776,52.5,76737.6,0.0,0.98042,3e-05,1.6927]
[1779196171755,52.5,76740.56,0.0,0.98054,3e-05,1.68344]
[1779196172105,52.5,76740.56,0.0,0.98054,3e-05,1.68344]
[1779196172212,52.5,76740.56,0.0,0.98054,3e-05,1.68344]
[1779196172271,52.5,76740.56,0.0,0.98054,3e-05,1.68344]
[1779196172654,52.5,76740.56,0.0,0.98054,3e-05,1.68344]
[1779196172675,52.5,76740.56,0.0,0.98054,3e-05,1.68344]
[1779196172769,52.5,76740.56,0.0,0.98054,3e-05,1.68344]
[1779196172698,52.5,76744.42,0.0,0.98063,3e-05,1.67646]
[1779196173006,52.5,76744.42,0.0,0.98063,3e-05,1.67646]
[1779196173381,52.5,76749.79,0.0,0.98077,3e-05,1.66675]
[1779196174388,52.5,76751.32,0.0,0.9808,3e-05,1.66409]
[1779196176038,52.5,76750.98,0.0,0.98079,3e-05,1.66484]
[1779196176271,52.5,76750.98,0.0,0.98079,3e-05,1.66484]
[1779196176557,52.5,76750.98,0.0,0.98079,3e-05,1.66484]
[1779196176773,52.5,76750.98,0.0,0.98079,3e-05,1.66484]
[1779196176795,52.5,76755.52,0.0,0.98091,2e-05,1.65671]
[1779196176879,52.5,76755.52,0.0,0.98091,2e-05,1.65671]
[1779196176937,52.5,76755.52,0.0,0.98091,2e-05,1.65671]
[1779196177019,52.5,76755.52,0.0,0.98091,2e-05,1.65671]
[1779196177126,52.5,76755.52,0.0,0.98091,2e-05,1.65671]
[1779196177295,52.5,76755.52,0.0,0.98091,2e-05,1.65671]
[1779196177762,52.5,76755.52,0.0,0.98091,2e-05,1.65671]
[1779196177786,52.51,76756.92,0.0,0.98094,2e-05,1.65431]
[1779196178415,52.51,76759.29,0.0,0.981,2e-05,1.65016]
[1779196180054,52.51,76758.56,0.0,0.98097,2e-05,1.65163]
[1779196181318,52.51,76759.0,0.0,0.98098,2e-05,1.65098]
[1779196181770,52.51,76759.0,0.0,0.98098,2e-05,1.65098]
[1779196181805,52.51,76759.0,0.0,0.98098,2e-05,1.65098]
[1779196181785,52.51,76762.27,0.0,0.98106,2e-05,1.64521]
[1779196181935,52.51,76762.27,0.0,0.98106,2e-05,1.64521]
[1779196182033,52.51,76762.27,0.0,0.98106,2e-05,1.64521]
[1779196182159,52.51,76762.27,0.0,0.98106,2e-05,1.64521]
[1779196182183,52.51,76762.27,0.0,0.98106,2e-05,1.64521]
[1779196182198,52.51,76762.27,0.0,0.98106,2e-05,1.64521]
[1779196182770,52.51,76762.27,0.0,0.98106,2e-05,1.64521]
[1779196182810,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196182959,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183057,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183346,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183394,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183461,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183522,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183631,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183758,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183771,52.51,76761.71,0.0,0.98105,2e-05,1.64638]
[1779196183732,52.51,76762.71,0.0,0.98107,2e-05,1.64473]
[1779196183876,52.51,76762.71,0.0,0.98107,2e-05,1.64473]
[1779196184088,52.51,76762.71,0.0,0.98107,2e-05,1.64473]
[1779196184460,52.51,76763.98,0.0,0.9811,2e-05,1.64259]
[1779196186025,52.51,76763.44,0.0,0.98108,2e-05,1.64372]
[1779196186074,52.51,76763.44,0.0,0.98108,2e-05,1.64372]
[1779196186126,52.51,76763.44,0.0,0.98108,2e-05,1.64372]
[1779196187519,52.52,76762.98,0.0,0.98107,2e-05,1.64471]
[1779196187541,52.52,76762.98,0.0,0.98107,2e-05,1.64471]
[1779196187608,52.52,76764.42,0.0,0.9811,2e-05,1.64226]
[1779196187853,52.52,76764.42,0.0,0.9811,2e-05,1.64226]
[1779196188488,52.52,76765.22,0.0,0.98112,2e-05,1.64097]
[1779196189495,52.52,76767.48,0.0,0.98117,2e-05,1.63706]
[1779196190033,52.52,76767.48,0.0,0.98117,2e-05,1.63706]
[1779196190502,52.52,76771.16,0.0,0.98126,2e-05,1.63061]
[1779196191546,52.52,76771.16,0.0,0.98126,2e-05,1.63061]
[1779196191819,52.52,76771.16,0.0,0.98126,2e-05,1.63061]
[1779196191576,52.52,76781.67,0.0,0.98152,2e-05,1.61202]
[1779196192516,52.52,76780.83,0.0,0.98149,2e-05,1.61371]
[1779196193331,52.52,76780.83,0.0,0.98149,2e-05,1.61371]
[1779196193523,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196193901,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196193906,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196194010,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196194035,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196194261,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196194297,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196194590,52.52,76779.29,0.0,0.98145,2e-05,1.61666]
[1779196194620,52.53,76778.0,0.0,0.98142,2e-05,1.61915]
[1779196195537,52.53,76775.35,0.0,0.98135,2e-05,1.62408]
[1779196196036,52.53,76775.35,0.0,0.98135,2e-05,1.62408]
[1779196197775,52.53,76775.1,0.0,0.98134,2e-05,1.62471]
[1779196197551,52.53,76774.24,0.0,0.98132,2e-05,1.62643]
[1779196198558,52.53,76773.25,0.0,0.98129,2e-05,1.62839]
[1779196200572,52.53,76771.46,0.0,0.98124,2e-05,1.63196]
[1779196203593,52.54,76770.55,0.0,0.98122,2e-05,1.63412]
[1779196204600,52.54,76768.76,0.0,0.98117,2e-05,1.63751]
[1779196207621,52.54,76770.24,0.0,0.9812,2e-05,1.63535]
[1779196210641,52.55,76769.17,0.0,0.98117,2e-05,1.63778]
[1779196215677,52.55,76769.13,0.0,0.98115,2e-05,1.63869]
[1779196218698,52.56,76771.19,0.0,0.9812,2e-05,1.63549]
[1779196223733,52.56,76771.19,0.0,0.98119,2e-05,1.63634]
[1779196228455,52.57,76770.47,0.0,0.98116,2e-05,1.63832]
[1779196228774,52.57,76772.1,0.0,0.9812,2e-05,1.63556]
[1779196229780,52.57,76774.0,0.0,0.98124,2e-05,1.63232]
[1779196230787,52.57,76776.73,0.0,0.9813,2e-05,1.62761]
[1779196231794,52.57,76777.76,0.0,0.98137,2e-05,1.62215]
[1779196232801,52.58,76775.18,0.0,0.9813,2e-05,1.62695]
[1779196233822,52.58,76772.57,0.0,0.98124,2e-05,1.63181]
[1779196234822,52.58,76762.1,0.0,0.98098,2e-05,1.65085]
[1779196235829,52.58,76755.87,0.0,0.98082,2e-05,1.66229]
[1779196240864,52.58,76750.2,0.0,0.98067,3e-05,1.67323]
[1779196241870,52.58,76751.2,0.0,0.98069,3e-05,1.67151]
[1779196244892,52.59,76752.97,0.0,0.98073,3e-05,1.66858]
[1779196245899,52.59,76754.81,0.0,0.98078,3e-05,1.66533]
[1779196247646,52.59,76754.81,0.0,0.98078,3e-05,1.66533]
[1779196251551,52.59,76754.42,0.0,0.98076,3e-05,1.66649]
[1779196251590,52.59,76753.23,0.0,0.98073,3e-05,1.66887]
[1779196252079,52.59,76753.23,0.0,0.98073,3e-05,1.66887]
[1779196252180,52.59,76751.08,0.0,0.98067,3e-05,1.6729]
[1779196254962,52.59,76752.5,0.0,0.98071,3e-05,1.6705]
[1779196255969,52.6,76753.95,0.0,0.98074,3e-05,1.66795]
[1779196259997,52.6,76754.77,0.0,0.98076,3e-05,1.66686]
[1779196264025,52.6,76753.86,0.0,0.98073,3e-05,1.66892]
[1779196268053,52.6,76755.89,0.0,0.98077,3e-05,1.66561]
[1779196269390,52.6,76755.89,0.0,0.98077,3e-05,1.66561]
[1779196269835,52.6,76755.89,0.0,0.98077,3e-05,1.66561]
[1779196269875,52.61,76755.1,0.0,0.98075,3e-05,1.66725]
[1779196271075,52.61,76755.87,0.0,0.98077,3e-05,1.66594]
[1779196276110,52.61,76754.91,0.0,0.98074,3e-05,1.66819]
[1779196281145,52.61,76754.23,0.0,0.98071,3e-05,1.67]
[1779196286181,52.62,76754.8,0.0,0.98072,3e-05,1.66942]
[1779196291216,52.62,76754.1,0.0,0.98074,3e-05,1.66728]
[1779196295244,52.62,76755.27,0.0,0.98077,3e-05,1.66552]
[1779196296251,52.62,76754.34,0.0,0.98074,3e-05,1.66731]
[1779196298265,52.63,76753.55,0.0,0.98072,3e-05,1.66893]
[1779196300279,52.63,76750.93,0.0,0.98065,3e-05,1.67389]
[1779196301285,52.63,76749.51,0.0,0.98061,3e-05,1.67657]
[1779196302199,52.63,76749.51,0.0,0.98061,3e-05,1.67657]
[1779196302293,52.63,76745.21,0.0,0.9805,3e-05,1.68453]
[1779196303299,52.63,76742.47,0.0,0.98043,3e-05,1.68963]
[1779196307329,52.63,76744.14,0.0,0.98047,3e-05,1.68677]
[1779196308336,52.63,76740.8,0.0,0.98039,3e-05,1.69298]
[1779196309346,52.63,76739.5,0.0,0.98035,3e-05,1.69543]
[1779196311360,52.63,76740.76,0.0,0.98038,3e-05,1.6932]
[1779196315388,52.63,76736.11,0.0,0.98026,3e-05,1.702]
[1779196316851,52.63,76732.88,0.0,0.98018,3e-05,1.70802]
[1779196317402,52.63,76731.42,0.0,0.98014,3e-05,1.71076]
[1779196322437,52.64,76731.38,0.0,0.98014,3e-05,1.71096]
[1779196323444,52.64,76733.8,0.0,0.9802,3e-05,1.7065]
[1779196325461,52.64,76736.34,0.0,0.98026,3e-05,1.70187]
[1779196326466,52.64,76742.9,0.0,0.98043,3e-05,1.6898]
[1779196328480,52.64,76744.14,0.0,0.98046,3e-05,1.68765]
[1779196330493,52.64,76742.54,0.0,0.98042,3e-05,1.69073]
[1779196332508,52.64,76738.1,0.0,0.9803,3e-05,1.69905]
[1779196333515,52.64,76734.6,0.0,0.98021,3e-05,1.70558]
[1779196336536,52.64,76735.57,0.0,0.98024,3e-05,1.7039]
[1779196341571,52.64,76736.01,0.0,0.98025,3e-05,1.7033]
[1779196346608,52.64,76739.21,0.0,0.98032,3e-05,1.69761]
[1779196350634,52.65,76740.12,0.0,0.98034,3e-05,1.69614]
[1779196352648,52.65,76739.26,0.0,0.98036,3e-05,1.69394]
[1779196354662,52.65,76740.25,0.0,0.98039,3e-05,1.69224]
[1779196356676,52.65,76744.57,0.0,0.98049,3e-05,1.68442]
[1779196357683,52.65,76749.66,0.0,0.98062,3e-05,1.67517]
[1779196358690,52.65,76752.15,0.0,0.98068,3e-05,1.67072]
[1779196359697,52.65,76751.22,0.0,0.98066,3e-05,1.67252]
[1779196361635,52.65,76751.29,0.0,0.98066,3e-05,1.67248]
[1779196362718,52.65,76753.41,0.0,0.98071,3e-05,1.66881]
[1779196367795,52.66,76753.4,0.0,0.9807,3e-05,1.66923]
[1779196367919,52.66,76753.4,0.0,0.9807,3e-05,1.66923]
[1779196367812,52.66,76754.75,0.0,0.98074,3e-05,1.66687]
[1779196368719,52.66,76754.75,0.0,0.98074,3e-05,1.66687]
[1779196368763,52.66,76759.54,0.0,0.98086,2e-05,1.65826]
[1779196369769,52.66,76763.28,0.0,0.98095,2e-05,1.65161]
[1779196372790,52.66,76764.27,0.0,0.98097,2e-05,1.6502]
[1779196374946,52.66,76764.71,0.0,0.98098,2e-05,1.64953]
[1779196377432,52.66,76764.66,0.0,0.98097,2e-05,1.65001]
[1779196378832,52.67,76766.46,0.0,0.98101,2e-05,1.64701]
[1779196379433,52.67,76766.46,0.0,0.98101,2e-05,1.64701]
[1779196381193,52.67,76766.25,0.0,0.981,2e-05,1.64765]
[1779196381977,52.67,76773.74,0.0,0.98118,2e-05,1.6343]
[1779196382860,52.67,76779.31,0.0,0.98132,2e-05,1.62449]
[1779196383886,52.68,76785.32,0.0,0.98144,2e-05,1.61548]
[1779196384507,52.68,76785.32,0.0,0.98144,2e-05,1.61548]
[1779196384606,52.68,76785.32,0.0,0.98144,2e-05,1.61548]
[1779196384784,52.68,76785.32,0.0,0.98144,2e-05,1.61548]
[1779196384887,52.68,76800.86,0.0,0.98181,2e-05,1.58823]
[1779196385769,52.68,76800.86,0.0,0.98181,2e-05,1.58823]
[1779196385894,52.69,76804.02,0.0,0.98189,2e-05,1.58294]
[1779196388026,52.69,76804.2,0.0,0.98189,2e-05,1.58286]
[1779196388047,52.69,76805.89,0.0,0.98192,2e-05,1.58016]
[1779196390929,52.7,76813.81,0.0,0.9821,2e-05,1.56712]
[1779196391935,52.7,76819.19,0.0,0.98222,2e-05,1.55808]
[1779196394957,52.7,76820.04,0.0,0.98223,2e-05,1.55747]
[1779196396971,52.71,76818.65,0.0,0.98219,2e-05,1.56045]
[1779196403013,52.72,76818.6,0.0,0.98217,2e-05,1.56221]
[1779196407041,52.73,76817.32,0.0,0.98212,2e-05,1.56554]
[1779196408048,52.73,76815.53,0.0,0.98208,2e-05,1.56892]
[1779196413083,52.74,76815.2,0.0,0.98209,2e-05,1.56711]
[1779196415143,52.75,76814.28,0.0,0.98206,2e-05,1.56924]
[1779196417111,52.75,76815.54,0.0,0.98208,2e-05,1.56759]
[1779196418118,52.75,76816.54,0.0,0.9821,2e-05,1.56612]
[1779196420826,52.76,76815.11,0.0,0.98206,2e-05,1.56941]
[1779196424160,52.77,76813.86,0.0,0.98202,2e-05,1.57237]
[1779196427181,52.77,76811.19,0.0,0.98195,2e-05,1.5778]
[1779196428188,52.77,76807.43,0.0,0.98185,2e-05,1.58462]
[1779196429195,52.78,76803.47,0.0,0.98176,2e-05,1.59181]
[1779196430201,52.78,76800.47,0.0,0.98168,2e-05,1.59732]
[1779196431209,52.78,76799.62,0.0,0.98166,2e-05,1.59904]
[1779196432216,52.8,76800.58,0.0,0.98165,2e-05,1.59954]
[1779196433223,52.81,76799.74,0.0,0.9816,2e-05,1.60314]
[1779196434559,52.81,76799.74,0.0,0.9816,2e-05,1.60314]
[1779196440272,52.85,76800.9,0.0,0.98156,2e-05,1.60632]
[1779196444392,52.86,76800.59,0.0,0.98154,2e-05,1.6077]
[1779196444721,52.86,76801.59,0.0,0.98156,2e-05,1.60614]
[1779196446035,52.86,76806.77,0.0,0.98168,2e-05,1.59724]
[1779196446187,52.86,76806.77,0.0,0.98168,2e-05,1.59724]
[1779196448329,52.87,76807.99,0.0,0.9817,2e-05,1.59578]
[1779196453327,52.87,76807.83,0.0,0.98169,2e-05,1.59697]
[1779196454370,52.88,76811.9,0.0,0.98178,2e-05,1.59029]
[1779196455377,52.88,76815.21,0.0,0.98185,2e-05,1.58474]
[1779196456384,52.88,76818.41,0.0,0.98193,2e-05,1.57942]
[1779196459405,52.89,76819.44,0.0,0.98194,2e-05,1.57839]
[1779196460412,52.89,76821.52,0.0,0.98199,2e-05,1.57503]
[1779196465448,52.9,76819.69,0.0,0.98193,2e-05,1.5795]
[1779196466455,52.9,76817.24,0.0,0.98186,2e-05,1.58402]
[1779196467462,52.9,76811.6,0.0,0.98173,2e-05,1.59411]
[1779196468469,52.9,76810.14,0.0,0.98169,2e-05,1.5969]
[1779196469476,52.91,76807.25,0.0,0.98162,2e-05,1.60219]
[1779196471490,52.91,76805.94,0.0,0.98162,2e-05,1.60114]
[1779196472497,52.91,76804.92,0.0,0.98159,2e-05,1.60315]
[1779196473504,52.91,76797.36,0.0,0.98141,2e-05,1.6167]
[1779196474511,52.91,76796.08,0.0,0.98138,2e-05,1.61916]
[1779196475518,52.92,76793.57,0.0,0.98131,2e-05,1.6238]
[1779196476524,52.92,76791.77,0.0,0.98127,2e-05,1.62718]
[1779196477740,52.92,76791.77,0.0,0.98127,2e-05,1.62718]
[1779196480553,52.92,76786.27,0.0,0.98112,2e-05,1.63768]
[1779196481559,52.92,76785.38,0.0,0.9811,2e-05,1.63943]
[1779196482567,52.92,76784.39,0.0,0.98107,2e-05,1.64136]
[1779196483574,52.93,76779.42,0.0,0.98095,2e-05,1.65043]
[1779196484582,52.93,76778.35,0.0,0.98092,2e-05,1.6525]
[1779196486595,52.93,76776.62,0.0,0.98087,2e-05,1.65589]
[1779196487602,52.93,76774.21,0.0,0.98081,2e-05,1.66037]
[1779196489745,52.93,76773.61,0.0,0.98079,2e-05,1.66159]
[1779196490623,52.93,76772.5,0.0,0.98076,2e-05,1.66385]
[1779196491918,52.93,76772.5,0.0,0.98076,2e-05,1.66385]
[1779196491939,52.93,76773.64,0.0,0.98079,2e-05,1.66191]
[1779196492637,52.93,76774.84,0.0,0.98082,2e-05,1.65987]
[1779196493644,52.94,76772.23,0.0,0.98075,2e-05,1.66472]
[1779196496037,52.94,76771.83,0.0,0.98074,2e-05,1.66557]
[1779196496666,52.94,76764.74,0.0,0.98056,3e-05,1.67871]
[1779196498020,52.94,76764.74,0.0,0.98056,3e-05,1.67871]
[1779196498115,52.94,76763.15,0.0,0.98052,3e-05,1.68171]
[1779196500698,52.94,76762.0,0.0,0.98049,3e-05,1.68401]
[1779196502712,52.94,76772.77,0.0,0.98075,2e-05,1.6647]
[1779196503719,52.94,76776.46,0.0,0.98084,2e-05,1.65816]
[1779196505733,52.95,76777.59,0.0,0.98087,2e-05,1.6564]
[1779196507747,52.95,76775.86,0.0,0.98082,2e-05,1.65981]
[1779196508754,52.95,76776.83,0.0,0.98084,2e-05,1.65819]
[1779196511775,52.95,76777.97,0.0,0.98086,2e-05,1.65656]
[1779196514797,52.96,76776.79,0.0,0.98083,2e-05,1.65912]
[1779196518823,52.96,76773.22,0.0,0.98073,2e-05,1.66612]
[1779196519830,52.96,76769.89,0.0,0.98065,3e-05,1.67229]
[1779196520838,52.96,76768.98,0.0,0.98062,3e-05,1.67405]
[1779196526880,52.97,76768.06,0.0,0.98059,3e-05,1.67639]
[1779196527887,52.97,76764.65,0.0,0.9805,3e-05,1.68271]
[1779196529901,52.97,76766.18,0.0,0.98054,3e-05,1.6801]
[1779196532922,52.97,76767.7,0.0,0.98062,3e-05,1.67373]
[1779196533929,52.97,76768.7,0.0,0.98064,3e-05,1.67201]
[1779196534936,52.97,76772.73,0.0,0.98074,2e-05,1.66481]
[1779196535942,52.97,76777.84,0.0,0.98087,2e-05,1.6557]
[1779196536949,52.97,76780.35,0.0,0.98093,2e-05,1.65131]
[1779196541989,52.98,76780.41,0.0,0.98092,2e-05,1.65189]
[1779196542992,52.98,76781.41,0.0,0.98094,2e-05,1.65023]
[1779196548027,52.99,76781.62,0.0,0.98094,2e-05,1.65057]
[1779196554071,52.99,76780.63,0.0,0.9809,2e-05,1.65321]
[1779196556085,52.99,76774.08,0.0,0.98073,2e-05,1.66531]
[1779196557092,53.0,76764.27,0.0,0.98049,3e-05,1.68326]
[1779196558100,53.0,76766.64,0.0,0.98054,3e-05,1.67903]
[1779196559106,53.0,76769.97,0.0,0.98063,3e-05,1.67307]
[1779196562129,53.0,76773.29,0.0,0.98071,2e-05,1.66736]
[1779196563136,53.0,76775.3,0.0,0.98075,2e-05,1.66383]
[1779196568171,53.0,76774.99,0.0,0.98074,2e-05,1.66498]
[1779196573206,53.01,76775.36,0.0,0.98074,2e-05,1.66488]
[1779196577234,53.01,76774.52,0.0,0.98071,2e-05,1.66685]
[1779196578241,53.01,76770.99,0.0,0.98062,3e-05,1.67337]
[1779196579248,53.01,76769.42,0.0,0.98058,3e-05,1.67632]
[1779196582269,53.02,76768.53,0.0,0.98056,3e-05,1.67822]
[1779196583275,53.02,76766.68,0.0,0.98051,3e-05,1.68168]
[1779196584283,53.02,76765.82,0.0,0.98049,3e-05,1.68334]
[1779196585290,53.02,76763.75,0.0,0.98043,3e-05,1.6872]
[1779196586297,53.02,76762.0,0.0,0.98039,3e-05,1.69048]
[1779196589317,53.02,76759.06,0.0,0.98031,3e-05,1.69607]
[1779196590577,53.02,76759.06,0.0,0.98031,3e-05,1.69607]
[1779196590688,53.02,76759.06,0.0,0.98031,3e-05,1.69607]
[1779196590771,53.02,76759.06,0.0,0.98031,3e-05,1.69607]
[1779196590790,53.02,76758.67,0.0,0.9803,3e-05,1.69691]
[1779196591706,53.02,76756.39,0.0,0.98028,3e-05,1.69722]
[1779196592551,53.02,76756.39,0.0,0.98028,3e-05,1.69722]
[1779196592653,53.02,76758.7,0.0,0.98034,3e-05,1.69303]
[1779196594020,53.02,76758.7,0.0,0.98034,3e-05,1.69303]
[1779196594127,53.02,76761.45,0.0,0.98041,3e-05,1.68805]
[1779196594353,53.02,76763.41,0.0,0.98046,3e-05,1.68447]
[1779196596366,53.02,76764.65,0.0,0.98049,3e-05,1.68234]
[1779196598381,53.02,76763.37,0.0,0.98045,3e-05,1.68482]
[1779196599754,53.02,76763.37,0.0,0.98045,3e-05,1.68482]
[1779196601403,53.03,76762.22,0.0,0.98042,3e-05,1.68711]
[1779196604424,53.03,76761.14,0.0,0.98039,3e-05,1.68926]
[1779196605430,53.03,76758.23,0.0,0.98032,3e-05,1.69465]
[1779196606438,53.03,76757.38,0.0,0.9803,3e-05,1.69626]
[1779196611473,53.03,76758.54,0.0,0.98032,3e-05,1.69435]
[1779196614494,53.03,76760.12,0.0,0.98036,3e-05,1.69157]
[1779196615500,53.03,76759.3,0.0,0.98034,3e-05,1.69311]
[1779196617515,53.03,76760.37,0.0,0.98037,3e-05,1.69123]
[1779196619581,53.03,76759.63,0.0,0.98035,3e-05,1.69263]
[1779196620632,53.03,76759.69,0.0,0.98035,3e-05,1.69256]
[1779196620710,53.03,76761.17,0.0,0.98038,3e-05,1.68988]
[1779196621543,53.03,76762.33,0.0,0.98041,3e-05,1.68781]
[1779196626240,53.03,76762.66,0.0,0.98042,3e-05,1.68734]
[1779196626578,53.03,76766.88,0.0,0.98052,3e-05,1.67973]
[1779196627585,53.03,76775.3,0.0,0.98073,2e-05,1.66451]
[1779196629004,53.03,76777.88,0.0,0.9808,2e-05,1.65994]
[1779196630284,53.04,76777.06,0.0,0.98078,2e-05,1.66151]
[1779196630606,53.04,76778.63,0.0,0.98081,2e-05,1.65877]
[1779196634634,53.04,76776.68,0.0,0.98076,2e-05,1.66268]
[1779196636648,53.04,76777.78,0.0,0.98079,2e-05,1.66088]
[1779196637654,53.04,76776.76,0.0,0.98076,2e-05,1.66281]
[1779196638662,53.04,76775.33,0.0,0.98072,2e-05,1.66549]
[1779196641682,53.04,76776.73,0.0,0.98075,2e-05,1.66323]
[1779196642689,53.04,76775.71,0.0,0.98073,2e-05,1.66517]
[1779196647724,53.05,76777.44,0.0,0.98076,2e-05,1.66249]
[1779196652760,53.05,76777.77,0.0,0.98081,2e-05,1.65851]
[1779196657794,53.06,76776.79,0.0,0.98078,2e-05,1.66078]
[1779196658805,53.06,76775.42,0.0,0.98074,2e-05,1.66335]
[1779196659809,53.06,76768.47,0.0,0.98057,3e-05,1.67605]
[1779196660820,53.06,76766.46,0.0,0.98051,3e-05,1.67978]
[1779196661826,53.06,76760.77,0.0,0.98037,3e-05,1.69023]
[1779196666099,53.06,76759.6,0.0,0.98034,3e-05,1.69256]
[1779196671896,53.06,76760.6,0.0,0.98036,3e-05,1.69098]
[1779196676930,53.06,76757.41,0.0,0.98028,3e-05,1.69704]
[1779196678945,53.06,76758.71,0.0,0.98031,3e-05,1.69471]
[1779196679952,53.06,76756.76,0.0,0.98026,3e-05,1.69832]
[1779196682974,53.06,76758.08,0.0,0.98029,3e-05,1.69598]
[1779196683980,53.06,76756.67,0.0,0.98025,3e-05,1.6986]
[1779196685821,53.06,76756.66,0.0,0.98025,3e-05,1.69864]
[1779196685994,53.06,76752.95,0.0,0.98016,3e-05,1.70549]
[1779196687001,53.06,76746.97,0.0,0.98,3e-05,1.71654]
[1779196692284,53.06,76746.36,0.0,0.97999,3e-05,1.71764]
[1779196693046,53.06,76743.68,0.0,0.97992,3e-05,1.7226]
[1779196694053,53.06,76738.16,0.0,0.97978,3e-05,1.73285]
[1779196695060,53.06,76735.26,0.0,0.9797,3e-05,1.73823]
[1779196696067,53.06,76734.21,0.0,0.97968,3e-05,1.74015]
[1779196700095,53.06,76733.17,0.0,0.97965,3e-05,1.74192]
[1779196701102,53.06,76730.49,0.0,0.97958,3e-05,1.74689]
[1779196703116,53.06,76731.85,0.0,0.97962,3e-05,1.74424]
[1779196706137,53.06,76735.24,0.0,0.97971,3e-05,1.73775]
[1779196707144,53.06,76736.8,0.0,0.97975,3e-05,1.7348]
[1779196709158,53.06,76738.27,0.0,0.97979,3e-05,1.732]
[1779196710165,53.06,76739.31,0.0,0.97982,3e-05,1.73004]
[1779196713186,53.06,76734.38,0.0,0.97973,3e-05,1.7352]
[1779196714192,53.06,76731.03,0.0,0.97965,3e-05,1.74144]
[1779196718220,53.06,76732.16,0.0,0.97968,3e-05,1.73916]
[1779196721241,53.06,76733.63,0.0,0.97972,3e-05,1.73631]
[1779196726279,53.06,76735.86,0.0,0.97978,3e-05,1.73201]
[1779196727285,53.06,76734.35,0.0,0.97974,3e-05,1.73481]
[1779196728292,53.06,76733.5,0.0,0.97972,3e-05,1.73637]
[1779196731315,53.05,76736.95,0.0,0.97981,3e-05,1.72986]
[1779196734336,53.05,76734.59,0.0,0.97975,3e-05,1.73421]
[1779196736350,53.05,76733.49,0.0,0.97972,3e-05,1.73622]
[1779196741385,53.05,76731.93,0.0,0.97968,3e-05,1.73901]
[1779196742392,53.05,76730.5,0.0,0.97964,3e-05,1.74166]
[1779196743399,53.05,76732.54,0.0,0.9797,3e-05,1.73781]
[1779196745413,53.05,76730.29,0.0,0.97964,3e-05,1.74197]
[1779196748434,53.05,76732.28,0.0,0.97969,3e-05,1.73814]
[1779196750448,53.05,76730.02,0.0,0.97963,3e-05,1.74232]
[1779196753468,53.05,76728.6,0.0,0.9796,3e-05,1.74489]
[1779196757497,53.05,76729.83,0.0,0.97963,3e-05,1.74244]
[1779196758504,53.05,76728.81,0.0,0.97961,3e-05,1.74432]
[1779196759511,53.05,76727.18,0.0,0.97956,3e-05,1.74735]
[1779196760517,53.05,76723.13,0.0,0.97946,3e-05,1.75493]
[1779196761524,53.05,76720.04,0.0,0.97938,3e-05,1.76072]
[1779196763539,53.05,76718.58,0.0,0.97934,3e-05,1.76337]
[1779196764546,53.05,76719.85,0.0,0.97937,3e-05,1.76091]
[1779196765553,53.05,76718.89,0.0,0.97935,3e-05,1.76266]
[1779196771083,53.05,76718.47,0.0,0.97934,3e-05,1.76321]
[1779196772636,53.04,76718.95,0.0,0.9794,3e-05,1.75816]
[1779196772745,53.04,76718.95,0.0,0.9794,3e-05,1.75816]
[1779196773021,53.04,76718.95,0.0,0.9794,3e-05,1.75816]
[1779196773354,53.04,76718.95,0.0,0.9794,3e-05,1.75816]
[1779196773396,53.04,76718.84,0.0,0.9794,3e-05,1.75826]
[1779196773488,53.04,76718.84,0.0,0.9794,3e-05,1.75826]
[1779196773788,53.04,76714.51,0.0,0.97929,3e-05,1.7664]
[1779196774616,53.04,76709.2,0.0,0.97914,3e-05,1.77648]
[1779196775623,53.04,76707.47,0.0,0.9791,3e-05,1.77971]
[1779196777637,53.04,76706.64,0.0,0.97908,3e-05,1.78112]
[1779196779651,53.04,76705.67,0.0,0.97906,3e-05,1.78271]
[1779196781239,53.04,76705.67,0.0,0.97906,3e-05,1.78271]
[1779196781320,53.04,76703.95,0.0,0.97901,3e-05,1.78591]
[1779196782026,53.04,76703.95,0.0,0.97901,3e-05,1.78591]
[1779196782048,53.04,76707.05,0.0,0.9791,3e-05,1.7799]
[1779196782671,53.04,76708.39,0.0,0.97913,3e-05,1.77726]
[1779196786718,53.04,76708.7,0.0,0.97914,3e-05,1.77645]
[1779196786757,53.04,76714.5,0.0,0.9793,3e-05,1.76536]
[1779196787749,53.04,76714.5,0.0,0.9793,3e-05,1.76536]
[1779196787834,53.03,76718.08,0.0,0.9794,3e-05,1.75854]
[1779196789721,53.03,76719.25,0.0,0.97943,3e-05,1.75624]
[1779196790626,53.03,76719.25,0.0,0.97943,3e-05,1.75624]
[1779196791735,53.03,76724.81,0.0,0.97957,3e-05,1.7457]
[1779196792742,53.03,76726.55,0.0,0.97962,3e-05,1.74242]
[1779196794755,53.03,76725.78,0.0,0.9796,3e-05,1.74384]
[1779196795764,53.03,76722.82,0.0,0.97952,3e-05,1.74938]
[1779196796670,53.03,76722.82,0.0,0.97952,3e-05,1.74938]
[1779196796771,53.03,76713.33,0.0,0.97927,3e-05,1.76727]
[1779196797778,53.03,76707.65,0.0,0.97912,3e-05,1.77801]
[1779196798785,53.03,76694.72,0.0,0.97878,3e-05,1.80269]
[1779196799792,53.03,76690.26,0.0,0.97866,3e-05,1.81117]
[1779196800799,53.03,76694.84,0.0,0.97878,3e-05,1.80221]
[1779196801805,53.03,76695.9,0.0,0.97881,3e-05,1.80005]
[1779196802812,53.03,76697.26,0.0,0.97885,3e-05,1.79732]
[1779196804827,53.03,76698.84,0.0,0.9789,3e-05,1.79407]
[1779196805835,53.03,76706.4,0.0,0.9791,3e-05,1.77951]
[1779196806841,53.03,76711.94,0.0,0.97925,3e-05,1.7689]
[1779196807848,53.03,76712.76,0.0,0.97927,3e-05,1.76728]
[1779196812883,53.02,76705.71,0.0,0.97909,3e-05,1.78038]
[1779196813890,53.02,76704.78,0.0,0.97906,3e-05,1.78208]
[1779196817918,53.02,76705.99,0.0,0.9791,3e-05,1.77944]
[1779196819932,53.02,76708.38,0.0,0.97917,3e-05,1.77474]
[1779196820939,53.02,76706.93,0.0,0.97913,3e-05,1.77744]
[1779196822952,53.02,76705.13,0.0,0.97908,3e-05,1.78073]
[1779196828995,53.01,76705.09,0.0,0.97909,3e-05,1.78037]
[1779196833031,53.01,76703.14,0.0,0.97909,3e-05,1.77978]
[1779196834034,53.01,76697.49,0.0,0.97893,3e-05,1.79051]
[1779196835041,53.01,76696.42,0.0,0.97891,3e-05,1.79247]
[1779196838062,53.01,76695.4,0.0,0.97888,3e-05,1.79415]
[1779196843097,53.01,76689.8,0.0,0.97874,3e-05,1.80443]
[1779196844104,53.0,76687.39,0.0,0.97867,3e-05,1.80896]
[1779196848132,53.0,76688.77,0.0,0.97872,3e-05,1.80579]
[1779196849139,53.0,76687.29,0.0,0.97868,3e-05,1.80853]
[1779196853179,53.0,76677.54,0.0,0.97842,3e-05,1.82692]
[1779196854188,53.0,76650.94,0.0,0.97768,3e-05,1.87909]
[1779196854549,53.0,76650.94,0.0,0.97768,3e-05,1.87909]
[1779196854902,53.0,76650.94,0.0,0.97768,3e-05,1.87909]
[1779196855222,52.99,76643.63,0.0,0.97747,3e-05,1.89342]
[1779196856204,52.99,76652.07,0.0,0.97772,3e-05,1.87632]
[1779196856695,52.99,76652.07,0.0,0.97772,3e-05,1.87632]
[1779196857436,52.99,76652.07,0.0,0.97772,3e-05,1.87632]
[1779196857497,52.99,76649.79,0.0,0.97766,3e-05,1.88061]
[1779196858218,52.99,76650.55,0.0,0.97768,3e-05,1.87885]
[1779196859225,52.99,76648.06,0.0,0.97762,3e-05,1.88355]
[1779196860232,52.98,76640.34,0.0,0.9774,3e-05,1.89873]
[1779196861240,52.98,76634.32,0.0,0.97723,3e-05,1.91054]
[1779196862247,52.98,76643.67,0.0,0.9775,3e-05,1.89147]
[1779196863254,52.98,76644.99,0.0,0.97754,3e-05,1.88856]
[1779196864261,52.98,76640.78,0.0,0.97743,3e-05,1.89672]
[1779196865268,52.97,76638.93,0.0,0.97738,3e-05,1.90014]
[1779196866275,52.97,76637.69,0.0,0.97735,3e-05,1.90235]
[1779196868289,52.97,76640.25,0.0,0.97743,3e-05,1.89663]
[1779196871315,52.96,76641.18,0.0,0.97747,3e-05,1.89392]
[1779196874341,52.96,76643.66,0.0,0.97755,3e-05,1.88812]
[1779196875348,52.95,76645.55,0.0,0.97761,3e-05,1.88407]
[1779196877234,52.95,76645.55,0.0,0.97761,3e-05,1.88381]
[1779196877361,52.95,76655.46,0.0,0.97789,3e-05,1.86413]
[1779196878369,52.95,76656.73,0.0,0.97793,3e-05,1.86113]
[1779196879526,52.95,76656.73,0.0,0.97793,3e-05,1.86113]
[1779196880382,52.95,76657.39,0.0,0.97796,3e-05,1.85938]
[1779196881513,52.95,76657.39,0.0,0.97796,3e-05,1.85938]
[1779196881390,52.94,76655.92,0.0,0.97792,3e-05,1.86206]
[1779196882397,52.94,76657.33,0.0,0.97796,3e-05,1.85906]
[1779196883519,52.94,76657.33,0.0,0.97796,3e-05,1.85906]
[1779196884412,52.94,76659.08,0.0,0.97802,3e-05,1.85517]
[1779196884606,52.94,76659.08,0.0,0.97802,3e-05,1.85517]
[1779196885522,52.94,76659.08,0.0,0.97802,3e-05,1.85517]
[1779196886425,52.94,76649.58,0.0,0.97776,3e-05,1.87356]
[1779196886848,52.94,76649.58,0.0,0.97776,3e-05,1.87356]
[1779196887199,52.94,76649.58,0.0,0.97776,3e-05,1.87356]
[1779196887436,52.94,76642.35,0.0,0.97755,3e-05,1.88772]
[1779196888441,52.93,76640.16,0.0,0.9775,3e-05,1.89183]
[1779196889448,52.93,76640.92,0.0,0.97752,3e-05,1.89004]
[1779196890051,52.93,76640.92,0.0,0.97752,3e-05,1.89004]
[1779196890456,52.93,76638.23,0.0,0.97745,3e-05,1.89516]
[1779196891563,52.93,76638.23,0.0,0.97745,3e-05,1.89516]
[1779196891462,52.93,76631.79,0.0,0.97731,3e-05,1.9036]
[1779196891753,52.93,76631.79,0.0,0.97731,3e-05,1.9036]
[1779196892137,52.93,76631.79,0.0,0.97731,3e-05,1.9036]
[1779196892470,52.91,76610.61,0.0,0.97674,3e-05,1.94364]
[1779196893477,52.88,76610.68,0.0,0.97679,3e-05,1.93991]
[1779196894485,52.88,76613.76,0.0,0.97689,3e-05,1.93327]
[1779196895491,52.88,76612.43,0.0,0.97685,3e-05,1.93564]
[1779196897505,52.87,76614.91,0.0,0.97694,3e-05,1.92989]
[1779196898517,52.87,76623.62,0.0,0.97719,3e-05,1.91189]
[1779196899577,52.87,76630.48,0.0,0.9774,3e-05,1.89776]
[1779196900535,52.87,76666.31,0.0,0.97841,3e-05,1.82652]
[1779196900896,52.87,76666.31,0.0,0.97841,3e-05,1.82652]
[1779196901326,52.87,76666.31,0.0,0.97841,3e-05,1.82652]
[1779196901551,52.87,76691.45,0.0,0.9791,3e-05,1.77779]
[1779196902597,52.87,76691.45,0.0,0.9791,3e-05,1.77779]
[1779196902557,52.86,76701.34,0.0,0.97936,3e-05,1.75888]
[1779196902661,52.86,76701.34,0.0,0.97936,3e-05,1.75888]
[1779196903564,52.86,76701.65,0.0,0.97937,3e-05,1.75825]
[1779196903917,52.86,76701.65,0.0,0.97937,3e-05,1.75825]
[1779196904571,52.86,76699.13,0.0,0.97931,3e-05,1.763]
[1779196905578,52.86,76701.42,0.0,0.97937,3e-05,1.7586]
[1779196906586,52.86,76703.31,0.0,0.97942,3e-05,1.75498]
[1779196907593,52.86,76705.91,0.0,0.97949,3e-05,1.75003]
[1779196908325,52.86,76705.91,0.0,0.97949,3e-05,1.75003]
[1779196908600,52.86,76710.74,0.0,0.97962,3e-05,1.7409]
[1779196908872,52.86,76710.74,0.0,0.97962,3e-05,1.7409]
[1779196909608,52.86,76711.93,0.0,0.97965,3e-05,1.73865]
[1779196911622,52.86,76710.36,0.0,0.97961,3e-05,1.74159]
[1779196913637,52.86,76707.7,0.0,0.97954,3e-05,1.74658]
[1779196915435,52.86,76707.7,0.0,0.97954,3e-05,1.74658]
[1779196915518,52.86,76705.13,0.0,0.97947,3e-05,1.75139]
[1779196915655,52.86,76695.45,0.0,0.97921,3e-05,1.76977]
[1779196916662,52.86,76691.37,0.0,0.9791,3e-05,1.77749]
[1779196919051,52.86,76691.4,0.0,0.9791,3e-05,1.77737]
[1779196920690,52.86,76693.34,0.0,0.97916,3e-05,1.77345]
[1779196921697,52.86,76687.05,0.0,0.97899,3e-05,1.78542]
[1779196922704,52.86,76683.45,0.0,0.97889,3e-05,1.79228]
[1779196925301,52.86,76683.13,0.0,0.97889,3e-05,1.79262]
[1779196926733,52.86,76681.72,0.0,0.97885,3e-05,1.79524]
[1779196927740,52.86,76680.33,0.0,0.97882,3e-05,1.79782]
[1779196928746,52.85,76677.78,0.0,0.97875,3e-05,1.80265]
[1779196929754,52.85,76680.9,0.0,0.97883,3e-05,1.79652]
[1779196930761,52.85,76685.11,0.0,0.97895,3e-05,1.78831]
[1779196935796,52.85,76684.4,0.0,0.97894,3e-05,1.78921]
[1779196938817,52.85,76685.45,0.0,0.97897,3e-05,1.78692]
[1779196940831,52.85,76684.45,0.0,0.97894,3e-05,1.78865]
[1779196943304,52.84,76685.47,0.0,0.97898,3e-05,1.78641]
[1779196944127,52.84,76683.65,0.0,0.97893,3e-05,1.78982]
[1779196945866,52.84,76685.4,0.0,0.97898,3e-05,1.78626]
[1779196948887,52.84,76682.74,0.0,0.97891,3e-05,1.79119]
[1779196949894,52.84,76674.99,0.0,0.9787,3e-05,1.80596]
[1779196950901,52.84,76673.36,0.0,0.97866,3e-05,1.809]
[1779196951908,52.84,76674.93,0.0,0.97875,3e-05,1.80175]
[1779196952914,52.84,76679.09,0.0,0.97886,3e-05,1.7936]
[1779196953922,52.84,76684.08,0.0,0.979,3e-05,1.78401]
[1779196954930,52.84,76687.68,0.0,0.9791,3e-05,1.77692]
[1779196959964,52.83,76687.1,0.0,0.97909,3e-05,1.77767]
[1779196960970,52.83,76689.9,0.0,0.97916,3e-05,1.77225]
[1779196961978,52.83,76691.67,0.0,0.97921,3e-05,1.76881]
[1779196962985,52.83,76695.55,0.0,0.97932,3e-05,1.76137]
[1779196963992,52.83,76697.59,0.0,0.97937,3e-05,1.75746]
[1779196966006,52.83,76698.86,0.0,0.97941,3e-05,1.75498]
[1779196967013,52.83,76706.47,0.0,0.97961,3e-05,1.74057]
[1779196968026,52.83,76711.72,0.0,0.97975,3e-05,1.7307]
[1779196972055,52.83,76709.19,0.0,0.97968,3e-05,1.73548]
[1779196973665,52.83,76709.19,0.0,0.97968,3e-05,1.73548]
[1779196974074,52.83,76710.02,0.0,0.9797,3e-05,1.73392]
[1779196975901,52.83,76710.12,0.0,0.9797,3e-05,1.73373]
[1779196978109,52.83,76710.08,0.0,0.9797,3e-05,1.73381]
[1779196978631,52.83,76710.08,0.0,0.9797,3e-05,1.73381]
[1779196979075,52.83,76710.2,0.0,0.97971,3e-05,1.73359]
[1779196979436,52.83,76711.36,0.0,0.97974,3e-05,1.73142]
[1779196980452,52.83,76711.36,0.0,0.97974,3e-05,1.73142]
[1779196980554,52.83,76714.99,0.0,0.97983,3e-05,1.72462]
[1779196982130,52.83,76713.6,0.0,0.97979,3e-05,1.72726]
[1779196983271,52.83,76713.6,0.0,0.97979,3e-05,1.72726]
[1779196983336,52.83,76715.15,0.0,0.97983,3e-05,1.72437]
[1779196984144,52.83,76716.86,0.0,0.97988,3e-05,1.72119]
[1779196985151,52.83,76718.55,0.0,0.97992,3e-05,1.71806]
[1779196987165,52.83,76721.85,0.0,0.98001,3e-05,1.71198]
[1779196988172,52.83,76723.62,0.0,0.98005,3e-05,1.70873]
[1779196989661,52.83,76727.23,0.0,0.98014,3e-05,1.70208]
[1779196990186,52.83,76725.43,0.0,0.9801,3e-05,1.70547]
[1779196991193,52.83,76727.6,0.0,0.98015,3e-05,1.7015]
[1779196992200,52.83,76729.03,0.0,0.98019,3e-05,1.69892]
[1779196993206,52.83,76728.06,0.0,0.98016,3e-05,1.70077]
[1779196999249,52.84,76727.87,0.0,0.98015,3e-05,1.70149]
[1779197000256,52.84,76729.64,0.0,0.9802,3e-05,1.69828]
[1779197001263,52.84,76731.83,0.0,0.98025,3e-05,1.69431]
[1779197002270,52.84,76735.5,0.0,0.98035,3e-05,1.68763]
[1779197004284,52.84,76734.65,0.0,0.98032,3e-05,1.68937]
[1779197005291,52.84,76733.93,0.0,0.9803,3e-05,1.69077]
[1779197006298,52.84,76728.82,0.0,0.98017,3e-05,1.70028]
[1779197007305,52.84,76717.98,0.0,0.97989,3e-05,1.72048]
[1779197008215,52.84,76717.98,0.0,0.97989,3e-05,1.72048]
[1779197008312,52.84,76714.23,0.0,0.97979,3e-05,1.72752]
[1779197009318,52.84,76710.62,0.0,0.9797,3e-05,1.73431]
[1779197010326,52.84,76708.03,0.0,0.97963,3e-05,1.73918]
[1779197011300,52.84,76708.03,0.0,0.97963,3e-05,1.73918]
[1779197011607,52.84,76708.03,0.0,0.97963,3e-05,1.73918]
[1779197011698,52.84,76712.96,0.0,0.9798,3e-05,1.72594]
[1779197012340,52.84,76714.38,0.0,0.97984,3e-05,1.7233]
[1779197016368,52.84,76711.79,0.0,0.97977,3e-05,1.72825]
[1779197018382,52.84,76712.93,0.0,0.9798,3e-05,1.72615]
[1779197019388,52.84,76713.92,0.0,0.97982,3e-05,1.72432]
[1779197020396,52.84,76716.72,0.0,0.9799,3e-05,1.71911]
[1779197021402,52.84,76718.93,0.0,0.97995,3e-05,1.71503]
[1779197026437,52.85,76722.18,0.0,0.98003,3e-05,1.70919]
[1779197029459,52.85,76725.27,0.0,0.98011,3e-05,1.70361]
[1779197030470,52.85,76727.73,0.0,0.98018,3e-05,1.69912]
[1779197031477,52.85,76733.92,0.0,0.98033,3e-05,1.68777]
[1779197032485,52.85,76734.94,0.0,0.98036,3e-05,1.68598]
[1779197033492,52.85,76736.46,0.0,0.9804,3e-05,1.68328]
[1779197035327,52.85,76737.01,0.0,0.98041,3e-05,1.68236]
[1779197037029,52.85,76737.9,0.0,0.98043,3e-05,1.68092]
[1779197037520,52.85,76740.82,0.0,0.9805,3e-05,1.67567]
[1779197040541,52.85,76737.16,0.0,0.9804,3e-05,1.68268]
[1779197041548,52.85,76738.39,0.0,0.98043,3e-05,1.68051]
[1779197042555,52.86,76737.52,0.0,0.98041,3e-05,1.6822]
[1779197044569,52.86,76743.05,0.0,0.98055,3e-05,1.67226]
[1779197045576,52.86,76745.12,0.0,0.9806,3e-05,1.66858]
[1779197046583,52.86,76750.19,0.0,0.98073,3e-05,1.65947]
[1779197047262,52.86,76750.19,0.0,0.98073,3e-05,1.65947]
[1779197047590,52.86,76752.45,0.0,0.98078,3e-05,1.6555]
[1779197048597,52.86,76757.57,0.0,0.98091,2e-05,1.64637]
[1779197049603,52.86,76759.58,0.0,0.98095,2e-05,1.6429]
[1779197050527,52.86,76759.58,0.0,0.98095,2e-05,1.6429]
[1779197050612,52.86,76756.05,0.0,0.98086,2e-05,1.64941]
[1779197051704,52.86,76756.05,0.0,0.98086,2e-05,1.64941]
[1779197051618,52.86,76753.31,0.0,0.98079,3e-05,1.65451]
[1779197052625,52.86,76755.49,0.0,0.98085,2e-05,1.6507]
[1779197053631,52.87,76764.6,0.0,0.98107,2e-05,1.63443]
[1779197054639,52.87,76767.62,0.0,0.98114,2e-05,1.62918]
[1779197055646,52.87,76764.72,0.0,0.98107,2e-05,1.63455]
[1779197056653,52.87,76757.47,0.0,0.98089,2e-05,1.64776]
[1779197057660,52.87,76753.81,0.0,0.98079,3e-05,1.65452]
[1779197058527,52.87,76753.81,0.0,0.98079,3e-05,1.65452]
[1779197058667,52.87,76750.99,0.0,0.98072,3e-05,1.65976]
[1779197059674,52.87,76747.63,0.0,0.98064,3e-05,1.66599]
[1779197060681,52.87,76748.72,0.0,0.98066,3e-05,1.66411]
[1779197062695,52.87,76745.47,0.0,0.98058,3e-05,1.67025]
[1779197063702,52.88,76742.72,0.0,0.98051,3e-05,1.67537]
[1779197064709,52.88,76741.82,0.0,0.98048,3e-05,1.67711]
[1779197067730,52.88,76740.8,0.0,0.98045,3e-05,1.67923]
[1779197070751,52.88,76738.54,0.0,0.98039,3e-05,1.68362]
[1779197071758,52.88,76736.78,0.0,0.98039,3e-05,1.68299]
[1779197072765,52.88,76738.33,0.0,0.98043,3e-05,1.68023]
[1779197073772,52.88,76737.09,0.0,0.98039,3e-05,1.68258]
[1779197075786,52.88,76732.14,0.0,0.98027,3e-05,1.69182]
[1779197076793,52.88,76725.32,0.0,0.98009,3e-05,1.70448]
[1779197077800,52.88,76722.15,0.0,0.98001,3e-05,1.7104]
[1779197079814,52.88,76721.25,0.0,0.97998,3e-05,1.71213]
[1779197081828,52.88,76718.1,0.0,0.9799,3e-05,1.71804]
[1779197082835,52.88,76716.81,0.0,0.97987,3e-05,1.72046]
[1779197083842,52.88,76714.74,0.0,0.97981,3e-05,1.72434]
[1779197086682,52.88,76715.66,0.0,0.97984,3e-05,1.72265]
[1779197088877,52.88,76717.73,0.0,0.97989,3e-05,1.71881]
[1779197089884,52.88,76718.91,0.0,0.97992,3e-05,1.71663]
[1779197090891,52.89,76721.36,0.0,0.97998,3e-05,1.71209]
[1779197091898,52.89,76719.03,0.0,0.97992,3e-05,1.71644]
[1779197092905,52.89,76720.01,0.0,0.97995,3e-05,1.71465]
[1779197093913,52.89,76721.61,0.0,0.97999,3e-05,1.7117]
[1779197096933,52.89,76722.81,0.0,0.98002,3e-05,1.70956]
[1779197099955,52.89,76726.78,0.0,0.98012,3e-05,1.70231]
[1779197101771,52.89,76726.78,0.0,0.98012,3e-05,1.70231]
[1779197101808,52.89,76720.26,0.0,0.97995,3e-05,1.7145]
[1779197102060,52.89,76720.26,0.0,0.97995,3e-05,1.7145]
[1779197102215,52.89,76720.26,0.0,0.97995,3e-05,1.7145]
[1779197102299,52.89,76698.77,0.0,0.97939,3e-05,1.75487]
[1779197103023,52.89,76698.77,0.0,0.97939,3e-05,1.75487]
[1779197103090,52.89,76689.77,0.0,0.97915,3e-05,1.77194]
[1779197103983,52.89,76673.76,0.0,0.97871,3e-05,1.8027]
[1779197104990,52.89,76669.3,0.0,0.97859,3e-05,1.81127]
[1779197106098,52.89,76669.3,0.0,0.97859,3e-05,1.81127]
[1779197106150,52.89,76662.06,0.0,0.97839,3e-05,1.82509]
[1779197107004,52.89,76654.33,0.0,0.97818,3e-05,1.84023]
[1779197108011,52.88,76655.89,0.0,0.97823,3e-05,1.83701]
[1779197109036,52.88,76655.89,0.0,0.97823,3e-05,1.83701]
[1779197109288,52.88,76655.89,0.0,0.97823,3e-05,1.83701]
[1779197109389,52.88,76654.62,0.0,0.9782,3e-05,1.83913]
[1779197109867,52.88,76654.62,0.0,0.9782,3e-05,1.83913]
[1779197110569,52.88,76653.17,0.0,0.97816,3e-05,1.84179]
[1779197111037,52.88,76637.19,0.0,0.97771,3e-05,1.87341]
[1779197113050,52.86,76639.87,0.0,0.97782,3e-05,1.86571]
[1779197114092,52.86,76641.03,0.0,0.97785,3e-05,1.86318]
[1779197115065,52.86,76644.53,0.0,0.97795,3e-05,1.85602]
[1779197117079,52.86,76643.51,0.0,0.97793,3e-05,1.85762]
[1779197118086,52.86,76641.55,0.0,0.97788,3e-05,1.86129]
[1779197120100,52.85,76643.36,0.0,0.97794,3e-05,1.85727]
[1779197123121,52.85,76641.98,0.0,0.97791,3e-05,1.85938]
[1779197124129,52.85,76637.74,0.0,0.97779,3e-05,1.86759]
[1779197125136,52.84,76634.98,0.0,0.97771,3e-05,1.87285]
[1779197129164,52.84,76631.83,0.0,0.97764,3e-05,1.8782]
[1779197134199,52.83,76632.54,0.0,0.97772,3e-05,1.87142]
[1779197135206,52.83,76633.67,0.0,0.97776,3e-05,1.86894]
[1779197137219,52.83,76634.71,0.0,0.97779,3e-05,1.86642]
[1779197138334,52.83,76634.71,0.0,0.97779,3e-05,1.86642]
[1779197138563,52.83,76634.71,0.0,0.97779,3e-05,1.86642]
[1779197138626,52.83,76634.71,0.0,0.97779,3e-05,1.86642]
[1779197138659,52.82,76631.87,0.0,0.97772,3e-05,1.87186]
[1779197139240,52.82,76628.09,0.0,0.97761,3e-05,1.87917]
[1779197141254,52.82,76627.26,0.0,0.97759,3e-05,1.88035]
[1779197142062,52.82,76627.26,0.0,0.97759,3e-05,1.88035]
[1779197143438,52.82,76627.28,0.0,0.9776,3e-05,1.88007]
[1779197143587,52.82,76627.28,0.0,0.9776,3e-05,1.88007]
[1779197143659,52.82,76630.66,0.0,0.9777,3e-05,1.87307]
[1779197144275,52.81,76628.56,0.0,0.97764,3e-05,1.87704]
[1779197145282,52.81,76626.6,0.0,0.97759,3e-05,1.88072]
[1779197146289,52.81,76622.78,0.0,0.97748,3e-05,1.88813]
[1779197147296,52.81,76621.53,0.0,0.97745,3e-05,1.89038]
[1779197149310,52.8,76620.06,0.0,0.97742,3e-05,1.89281]
[1779197150582,52.8,76620.85,0.0,0.97744,3e-05,1.89096]
[1779197151324,52.8,76614.41,0.0,0.97726,3e-05,1.90367]
[1779197152332,52.8,76610.94,0.0,0.97716,3e-05,1.9104]
[1779197157347,52.79,76611.18,0.0,0.97719,3e-05,1.90872]
[1779197157683,52.79,76613.96,0.0,0.97727,3e-05,1.9028]
[1779197158373,52.79,76617.7,0.0,0.97738,3e-05,1.89497]
[1779197158977,52.79,76617.7,0.0,0.97738,3e-05,1.89497]
[1779197159380,52.78,76621.37,0.0,0.97749,3e-05,1.88732]
[1779197161596,52.78,76621.68,0.0,0.97751,3e-05,1.88643]
[1779197161697,52.78,76620.5,0.0,0.97748,3e-05,1.88854]
[1779197162401,52.78,76619.62,0.0,0.97745,3e-05,1.89004]
[1779197164416,52.78,76620.82,0.0,0.9775,3e-05,1.8871]
[1779197165625,52.77,76616.16,0.0,0.97737,3e-05,1.89621]
[1779197166431,52.77,76613.27,0.0,0.97729,3e-05,1.90175]
[1779197169697,52.77,76606.82,0.0,0.97711,3e-05,1.91394]
[1779197170458,52.76,76605.86,0.0,0.97709,3e-05,1.91558]
[1779197171466,52.76,76604.18,0.0,0.97704,3e-05,1.91867]
[1779197173480,52.76,76600.55,0.0,0.97695,3e-05,1.92542]
[1779197177508,52.75,76601.36,0.0,0.97699,3e-05,1.92245]
[1779197178514,52.74,76600.39,0.0,0.97696,3e-05,1.9241]
[1779197179522,52.74,76598.19,0.0,0.9769,3e-05,1.92826]
[1779197180529,52.74,76597.23,0.0,0.97688,3e-05,1.92989]
[1779197181536,52.74,76599.38,0.0,0.97695,3e-05,1.92516]
[1779197182583,52.74,76599.38,0.0,0.97695,3e-05,1.92516]
[1779197182612,52.74,76594.86,0.0,0.97682,3e-05,1.93407]
[1779197183550,52.73,76589.54,0.0,0.97667,3e-05,1.94464]
[1779197184273,52.73,76589.54,0.0,0.97667,3e-05,1.94464]
[1779197185564,52.73,76588.06,0.0,0.97663,3e-05,1.94696]
[1779197186571,52.73,76581.95,0.0,0.97646,3e-05,1.95919]
[1779197188584,52.72,76580.73,0.0,0.97643,3e-05,1.96093]
[1779197190397,52.72,76581.25,0.0,0.97645,3e-05,1.95947]
[1779197190604,52.71,76570.23,0.0,0.97613,3e-05,1.98196]
[1779197191610,52.71,76567.69,0.0,0.97611,3e-05,1.98249]
[1779197192616,52.71,76570.58,0.0,0.9762,3e-05,1.97604]
[1779197193624,52.71,76571.43,0.0,0.97623,3e-05,1.97385]
[1779197194630,52.7,76575.46,0.0,0.97636,3e-05,1.96506]
[1779197195638,52.7,76577.15,0.0,0.97642,3e-05,1.96116]
[1779197196645,52.7,76578.39,0.0,0.97646,3e-05,1.9582]
[1779197197519,52.7,76578.39,0.0,0.97646,3e-05,1.9582]
[1779197197784,52.7,76579.78,0.0,0.97651,3e-05,1.95494]
[1779197198659,52.69,76584.73,0.0,0.97666,3e-05,1.94436]
[1779197201536,52.69,76585.51,0.0,0.97669,3e-05,1.94203]
[1779197201680,52.68,76582.43,0.0,0.97661,3e-05,1.948]
[1779197202686,52.68,76576.57,0.0,0.97644,3e-05,1.95974]
[1779197203508,52.68,76576.57,0.0,0.97644,3e-05,1.95974]
[1779197203694,52.68,76579.54,0.0,0.97653,3e-05,1.9532]
[1779197204701,52.68,76577.42,0.0,0.97647,3e-05,1.9572]
[1779197205708,52.67,76568.85,0.0,0.97622,3e-05,1.9746]
[1779197206715,52.67,76563.29,0.0,0.97606,3e-05,1.98578]
[1779197207880,52.67,76562.13,0.0,0.97603,3e-05,1.98777]
[1779197210743,52.66,76557.69,0.0,0.97591,3e-05,1.99576]
[1779197211750,52.66,76553.42,0.0,0.97579,3e-05,2.00429]
[1779197212909,52.65,76551.41,0.0,0.97573,3e-05,2.00806]
[1779197215777,52.64,76554.26,0.0,0.97584,3e-05,2.00063]
[1779197216784,52.64,76556.44,0.0,0.97591,3e-05,1.99559]
[1779197217792,52.64,76557.59,0.0,0.97596,3e-05,1.99273]
[1779197218801,52.63,76551.11,0.0,0.97576,3e-05,2.00591]
[1779197223835,52.62,76550.74,0.0,0.97579,3e-05,2.00436]
[1779197226614,52.61,76550.69,0.0,0.9758,3e-05,2.00354]
[1779197226857,52.61,76548.87,0.0,0.97575,3e-05,2.00692]
[1779197227864,52.61,76547.99,0.0,0.97573,3e-05,2.00831]
[1779197228270,52.61,76547.99,0.0,0.97573,3e-05,2.00831]
[1779197228463,52.61,76547.99,0.0,0.97573,3e-05,2.00831]
[1779197228870,52.6,76543.52,0.0,0.9756,3e-05,2.01729]
[1779197229751,52.6,76543.52,0.0,0.9756,3e-05,2.01729]
[1779197229777,52.6,76543.52,0.0,0.9756,3e-05,2.01729]
[1779197229879,52.57,76540.43,0.0,0.97557,3e-05,2.01904]
[1779197230242,52.57,76540.43,0.0,0.97557,3e-05,2.01904]
[1779197230540,52.57,76540.43,0.0,0.97557,3e-05,2.01904]
[1779197230595,52.57,76540.43,0.0,0.97557,3e-05,2.01904]
[1779197230885,52.57,76537.21,0.0,0.97548,3e-05,2.0254]
[1779197232899,52.56,76538.34,0.0,0.97553,3e-05,2.022]
[1779197233906,52.56,76539.87,0.0,0.97558,3e-05,2.01826]
[1779197234913,52.55,76541.14,0.0,0.97563,3e-05,2.01509]
[1779197238941,52.43,76543.06,0.0,0.97595,3e-05,1.99283]
[1779197239947,52.4,76544.1,0.0,0.97604,3e-05,1.9864]
[1779197240001,52.4,76544.1,0.0,0.97604,3e-05,1.9864]
[1779197240290,52.4,76544.1,0.0,0.97604,3e-05,1.9864]
[1779197240955,52.37,76548.78,0.0,0.97624,3e-05,1.97248]
[1779197241962,52.35,76547.87,0.0,0.97627,3e-05,1.97053]
[1779197242969,52.32,76547.0,0.0,0.9763,3e-05,1.96854]
[1779197243976,52.29,76549.49,0.0,0.97643,3e-05,1.95957]
[1779197244695,52.29,76549.49,0.0,0.97643,3e-05,1.95957]
[1779197246577,52.25,76548.85,0.0,0.97651,3e-05,1.95377]
[1779197251389,52.17,76546.81,0.0,0.97666,3e-05,1.94246]
[1779197252657,52.17,76546.81,0.0,0.97666,3e-05,1.94246]
[1779197252759,52.15,76545.67,0.0,0.97667,3e-05,1.94157]
[1779197254385,52.12,76545.97,0.0,0.97673,3e-05,1.93773]
[1779197254487,52.12,76547.38,0.0,0.97677,3e-05,1.93449]
[1779197256060,52.12,76544.95,0.0,0.9767,3e-05,1.93922]
[1779197258503,52.11,76543.7,0.0,0.97668,3e-05,1.94087]
[1779197261417,52.09,76541.77,0.0,0.97668,3e-05,1.94108]
[1779197262063,52.09,76541.77,0.0,0.97668,3e-05,1.94108]
[1779197262105,52.09,76539.63,0.0,0.97661,3e-05,1.94554]
[1779197263112,52.06,76544.8,0.0,0.97681,3e-05,1.93161]
[1779197264119,52.04,76547.01,0.0,0.97692,3e-05,1.92385]
[1779197265126,52.04,76545.95,0.0,0.9769,3e-05,1.92575]
[1779197266843,52.04,76545.95,0.0,0.9769,3e-05,1.92575]
[1779197268147,52.03,76544.83,0.0,0.97688,3e-05,1.92719]
[1779197270161,52.03,76543.5,0.0,0.97684,3e-05,1.92936]
[1779197271564,52.03,76541.14,0.0,0.97678,3e-05,1.93365]
[1779197272175,52.03,76537.52,0.0,0.97667,3e-05,1.94118]
[1779197273181,52.01,76536.31,0.0,0.97668,3e-05,1.94061]
[1779197275915,51.94,76534.25,0.0,0.97675,3e-05,1.9355]
[1779197276203,51.94,76532.44,0.0,0.9767,3e-05,1.93927]
[1779197277210,51.9,76533.6,0.0,0.97682,3e-05,1.93069]
[1779197278299,51.9,76533.6,0.0,0.97682,3e-05,1.93069]
[1779197278434,51.9,76533.6,0.0,0.97682,3e-05,1.93069]
[1779197278460,51.9,76535.77,0.0,0.97689,3e-05,1.92588]
[1779197279345,51.9,76535.77,0.0,0.97689,3e-05,1.92588]
[1779197279369,51.88,76543.08,0.0,0.97715,3e-05,1.90788]
[1779197280253,51.88,76549.69,0.0,0.97735,3e-05,1.89428]
[1779197281446,51.88,76549.69,0.0,0.97735,3e-05,1.89428]
[1779197281911,51.88,76549.69,0.0,0.97735,3e-05,1.89428]
[1779197281971,51.84,76570.23,0.0,0.97801,3e-05,1.84774]
[1779197282250,51.84,76574.39,0.0,0.97813,3e-05,1.83937]
[1779197283609,51.84,76574.39,0.0,0.97813,3e-05,1.83937]
[1779197283625,51.83,76575.82,0.0,0.97819,3e-05,1.83485]
[1779197284262,51.83,76579.82,0.0,0.97831,3e-05,1.82672]
[1779197287618,51.83,76579.39,0.0,0.9783,3e-05,1.82734]
[1779197292511,51.82,76579.49,0.0,0.97831,3e-05,1.82654]
[1779197292804,51.82,76579.49,0.0,0.97831,3e-05,1.82654]
[1779197292906,51.82,76577.13,0.0,0.97825,3e-05,1.83114]
[1779197293325,51.82,76575.32,0.0,0.9782,3e-05,1.83464]
[1779197294332,51.82,76571.52,0.0,0.97809,3e-05,1.84213]
[1779197296025,51.82,76571.52,0.0,0.97809,3e-05,1.84213]
[1779197296034,51.82,76570.52,0.0,0.97806,3e-05,1.844]
[1779197296346,51.82,76557.05,0.0,0.97768,3e-05,1.8711]
[1779197297353,51.82,76554.7,0.0,0.97761,3e-05,1.87569]
[1779197298360,51.82,76553.18,0.0,0.97757,3e-05,1.87858]
[1779197300374,51.81,76551.68,0.0,0.97753,3e-05,1.88123]
[1779197301381,51.81,76553.89,0.0,0.9776,3e-05,1.8765]
[1779197304402,51.81,76551.25,0.0,0.97753,3e-05,1.88128]
[1779197305636,51.81,76550.28,0.0,0.97751,3e-05,1.88305]
[1779197306416,51.81,76545.04,0.0,0.97735,3e-05,1.89357]
[1779197307423,51.8,76540.22,0.0,0.97721,3e-05,1.90326]
[1779197311451,51.8,76538.53,0.0,0.97723,3e-05,1.90152]
[1779197312458,51.8,76537.6,0.0,0.9772,3e-05,1.90319]
[1779197314474,51.79,76544.09,0.0,0.9774,3e-05,1.88936]
[1779197315480,51.79,76550.19,0.0,0.97758,3e-05,1.87665]
[1779197317494,51.79,76547.85,0.0,0.97752,3e-05,1.88104]
[1779197318501,51.79,76548.83,0.0,0.97755,3e-05,1.87883]
[1779197322529,51.78,76550.97,0.0,0.97763,3e-05,1.87367]
[1779197324543,51.78,76548.92,0.0,0.97757,3e-05,1.87746]
[1779197325549,51.78,76547.5,0.0,0.97753,3e-05,1.88017]
[1779197326556,51.78,76546.56,0.0,0.97751,3e-05,1.88189]
[1779197327564,51.77,76545.23,0.0,0.97747,3e-05,1.8844]
[1779197328571,51.77,76543.28,0.0,0.97742,3e-05,1.88819]
[1779197329578,51.77,76540.95,0.0,0.97735,3e-05,1.89276]
[1779197334613,51.76,76544.52,0.0,0.97747,3e-05,1.88432]
[1779197335620,51.76,76545.45,0.0,0.9775,3e-05,1.88221]
[1779197338641,51.76,76547.91,0.0,0.97758,3e-05,1.87658]
[1779197339648,51.76,76550.76,0.0,0.97767,3e-05,1.87057]
[1779197340655,51.76,76555.54,0.0,0.97781,3e-05,1.86067]
[1779197341662,51.75,76551.1,0.0,0.97768,3e-05,1.86953]
[1779197342669,51.75,76548.16,0.0,0.9776,3e-05,1.87534]
[1779197344683,51.75,76549.24,0.0,0.97764,3e-05,1.87276]
[1779197345690,51.75,76548.35,0.0,0.97762,3e-05,1.87439]
[1779197347704,51.75,76551.05,0.0,0.9777,3e-05,1.86851]
[1779197348711,51.75,76549.97,0.0,0.97767,3e-05,1.87053]
[1779197350724,51.74,76546.58,0.0,0.97758,3e-05,1.87708]
[1779197351732,51.74,76545.42,0.0,0.97755,3e-05,1.87926]
[1779197352739,51.74,76549.96,0.0,0.97768,3e-05,1.86979]
[1779197353746,51.74,76553.31,0.0,0.97778,3e-05,1.8628]
[1779197357774,51.73,76548.35,0.0,0.97765,3e-05,1.87222]
[1779197358781,51.73,76545.05,0.0,0.97755,3e-05,1.87878]
[1779197362808,51.73,76546.07,0.0,0.97759,3e-05,1.8759]
[1779197365830,51.72,76547.0,0.0,0.97763,3e-05,1.87343]
[1779197367844,51.72,76546.07,0.0,0.97761,3e-05,1.87495]
[1779197368851,51.72,76544.93,0.0,0.97758,3e-05,1.87709]
[1779197371873,51.72,76543.27,0.0,0.97758,3e-05,1.8757]
[1779197372880,51.71,76541.72,0.0,0.97754,3e-05,1.87867]
[1779197373887,51.71,76540.2,0.0,0.9775,3e-05,1.88159]
[1779197375901,51.71,76538.89,0.0,0.97747,3e-05,1.88387]
[1779197380936,51.7,76538.59,0.0,0.97747,3e-05,1.88348]
[1779197382950,51.7,76540.02,0.0,0.97752,3e-05,1.88015]
[1779197383956,51.7,76542.39,0.0,0.97759,3e-05,1.8751]
[1779197384964,51.7,76543.77,0.0,0.97763,3e-05,1.8721]
[1779197385973,51.7,76548.49,0.0,0.97777,3e-05,1.8623]
[1779197386980,51.7,76552.35,0.0,0.97789,3e-05,1.8543]
[1779197387987,51.69,76550.72,0.0,0.97784,3e-05,1.85745]
[1779197388994,51.69,76552.04,0.0,0.97788,3e-05,1.85462]
[1779197391007,51.69,76550.65,0.0,0.97785,3e-05,1.85714]
[1779197395047,51.69,76551.57,0.0,0.97788,3e-05,1.85465]
[1779197398068,51.68,76546.54,0.0,0.97774,3e-05,1.86441]
[1779197399074,51.68,76538.09,0.0,0.9775,3e-05,1.88151]
[1779197400083,51.68,76537.6,0.0,0.97749,3e-05,1.88232]
[1779197401088,51.68,76547.48,0.0,0.97778,3e-05,1.86194]
[1779197402099,51.68,76561.37,0.0,0.97818,3e-05,1.83368]
[1779197403104,51.68,76561.59,0.0,0.97819,3e-05,1.83312]
[1779197404111,51.68,76559.48,0.0,0.97813,3e-05,1.83725]
[1779197405118,51.68,76558.41,0.0,0.9781,3e-05,1.83929]
[1779197406125,51.67,76560.57,0.0,0.97817,3e-05,1.83481]
[1779197407132,51.67,76563.44,0.0,0.97825,3e-05,1.82892]
[1779197408139,51.67,76564.56,0.0,0.97828,3e-05,1.82657]
[1779197409145,51.67,76567.26,0.0,0.97836,3e-05,1.82105]
[1779197410153,51.67,76568.28,0.0,0.97839,3e-05,1.81892]
[1779197411160,51.67,76566.98,0.0,0.97836,3e-05,1.82142]
[1779197413175,51.67,76561.28,0.0,0.9782,3e-05,1.83265]
[1779197415189,51.67,76558.64,0.0,0.97812,3e-05,1.83773]
[1779197416957,51.67,76558.64,0.0,0.97812,3e-05,1.83773]
[1779197417004,51.67,76561.26,0.0,0.9782,3e-05,1.83221]
[1779197417550,51.67,76561.26,0.0,0.9782,3e-05,1.83221]
[1779197417633,51.67,76579.92,0.0,0.97873,3e-05,1.79499]
[1779197418245,51.67,76579.92,0.0,0.97873,3e-05,1.79499]
[1779197418299,51.67,76579.42,0.0,0.97872,3e-05,1.79593]
[1779197419218,51.67,76562.34,0.0,0.97824,3e-05,1.82993]
[1779197420827,51.67,76562.34,0.0,0.97824,3e-05,1.82993]
[1779197420848,51.66,76557.35,0.0,0.9781,3e-05,1.83979]
[1779197421231,51.66,76551.93,0.0,0.97794,3e-05,1.85075]
[1779197422238,51.66,76548.73,0.0,0.97785,3e-05,1.85711]
[1779197423245,51.66,76546.9,0.0,0.9778,3e-05,1.86067]
[1779197424252,51.66,76545.81,0.0,0.97777,3e-05,1.86273]
[1779197426154,51.65,76541.97,0.0,0.97768,3e-05,1.86872]
[1779197428161,51.65,76540.81,0.0,0.97765,3e-05,1.87073]
[1779197428280,51.65,76543.28,0.0,0.97772,3e-05,1.86569]
[1779197429293,51.64,76556.13,0.0,0.9781,3e-05,1.83944]
[1779197430300,51.64,76567.06,0.0,0.97841,3e-05,1.81732]
[1779197431355,51.64,76567.06,0.0,0.97841,3e-05,1.81732]
[1779197431439,51.63,76574.02,0.0,0.97868,3e-05,1.79806]
[1779197432851,51.63,76577.59,0.0,0.97878,3e-05,1.79085]
[1779197433629,51.63,76577.59,0.0,0.97878,3e-05,1.79085]
[1779197433661,51.63,76579.15,0.0,0.97882,3e-05,1.78772]
[1779197434329,51.63,76584.15,0.0,0.97896,3e-05,1.77786]
[1779197435336,51.63,76587.48,0.0,0.97906,3e-05,1.77128]
[1779197436343,51.63,76590.46,0.0,0.97914,3e-05,1.76542]
[1779197437352,51.63,76589.02,0.0,0.9791,3e-05,1.76822]
[1779197438359,51.63,76588.06,0.0,0.97907,3e-05,1.77009]
[1779197440373,51.63,76586.7,0.0,0.97903,3e-05,1.77273]
[1779197443060,51.63,76585.87,0.0,0.97901,3e-05,1.7743]
[1779197443998,51.63,76587.75,0.0,0.97907,3e-05,1.77059]
[1779197444403,51.63,76592.61,0.0,0.9792,3e-05,1.76108]
[1779197445567,51.63,76594.17,0.0,0.97924,3e-05,1.75802]
[1779197446527,51.63,76596.21,0.0,0.9793,3e-05,1.75405]
[1779197448431,51.63,76598.96,0.0,0.97937,3e-05,1.74873]
[1779197449438,51.63,76601.3,0.0,0.97944,3e-05,1.74422]
[1779197452459,51.63,76603.07,0.0,0.97948,3e-05,1.74086]
[1779197453465,51.63,76600.39,0.0,0.97941,3e-05,1.74613]
[1779197455480,51.63,76598.57,0.0,0.97936,3e-05,1.74973]
[1779197456491,51.63,76596.86,0.0,0.97931,3e-05,1.75305]
[1779197458501,51.63,76595.22,0.0,0.97927,3e-05,1.75633]
[1779197460484,51.63,76594.8,0.0,0.97925,3e-05,1.75716]
[1779197460772,51.63,76594.8,0.0,0.97925,3e-05,1.75716]
[1779197460844,51.63,76594.8,0.0,0.97925,3e-05,1.75716]
[1779197460862,51.63,76582.78,0.0,0.97892,3e-05,1.78073]
[1779197461528,51.63,76577.29,0.0,0.97877,3e-05,1.79154]
[1779197462534,51.63,76574.74,0.0,0.9787,3e-05,1.79655]
[1779197464148,51.63,76574.74,0.0,0.9787,3e-05,1.79655]
[1779197464229,51.63,76574.74,0.0,0.9787,3e-05,1.79655]
[1779197463541,51.63,76575.82,0.0,0.97873,3e-05,1.79436]
[1779197464427,51.63,76575.82,0.0,0.97873,3e-05,1.79436]
[1779197464637,51.63,76575.82,0.0,0.97873,3e-05,1.79436]
[1779197464728,51.63,76582.42,0.0,0.97891,3e-05,1.78128]
[1779197465454,51.63,76582.42,0.0,0.97891,3e-05,1.78128]
[1779197465648,51.63,76582.42,0.0,0.97891,3e-05,1.78128]
[1779197465814,51.63,76582.42,0.0,0.97891,3e-05,1.78128]
[1779197466450,51.63,76582.68,0.0,0.97892,3e-05,1.78074]
[1779197467140,51.63,76582.68,0.0,0.97892,3e-05,1.78074]
[1779197467143,51.63,76585.19,0.0,0.97899,3e-05,1.77556]
[1779197468577,51.63,76577.08,0.0,0.97877,3e-05,1.79152]
[1779197469584,51.63,76575.28,0.0,0.97872,3e-05,1.79504]
[1779197470591,51.63,76573.76,0.0,0.97868,3e-05,1.798]
[1779197472605,51.63,76574.86,0.0,0.97871,3e-05,1.7957]
[1779197473788,51.63,76574.86,0.0,0.97871,3e-05,1.7957]
[1779197473960,51.63,76574.86,0.0,0.97871,3e-05,1.7957]
[1779197474609,51.63,76575.22,0.0,0.97872,3e-05,1.79494]
[1779197475626,51.63,76569.94,0.0,0.97857,3e-05,1.80532]
[1779197476633,51.63,76562.46,0.0,0.97836,3e-05,1.82018]
[1779197477640,51.62,76560.66,0.0,0.97832,3e-05,1.82283]
[1779197478647,51.61,76558.84,0.0,0.97829,3e-05,1.82548]
[1779197479654,51.61,76560.93,0.0,0.97836,3e-05,1.82025]
[1779197480661,51.6,76559.5,0.0,0.97833,3e-05,1.82216]
[1779197483682,51.58,76555.24,0.0,0.97825,3e-05,1.82778]
[1779197484689,51.57,76550.53,0.0,0.97813,3e-05,1.8362]
[1779197485784,51.57,76550.53,0.0,0.97813,3e-05,1.8362]
[1779197485981,51.57,76550.53,0.0,0.97813,3e-05,1.8362]
[1779197486019,51.57,76550.53,0.0,0.97813,3e-05,1.8362]
[1779197486120,51.56,76538.26,0.0,0.97779,3e-05,1.85986]
[1779197486703,51.56,76535.51,0.0,0.97772,3e-05,1.86531]
[1779197487710,51.56,76533.51,0.0,0.97766,3e-05,1.86922]
[1779197488717,51.56,76532.75,0.0,0.97764,3e-05,1.8706]
[1779197489690,51.56,76532.75,0.0,0.97764,3e-05,1.8706]
[1779197489902,51.56,76539.27,0.0,0.97783,3e-05,1.85711]
[1779197490731,51.56,76541.89,0.0,0.97791,3e-05,1.85162]
[1779197492088,51.56,76541.89,0.0,0.97791,3e-05,1.85162]
[1779197492118,51.56,76542.22,0.0,0.97797,3e-05,1.84663]
[1779197492745,51.56,76537.0,0.0,0.97782,3e-05,1.8571]
[1779197493752,51.55,76536.16,0.0,0.9778,3e-05,1.85865]
[1779197494759,51.55,76540.12,0.0,0.97792,3e-05,1.85043]
[1779197495941,51.55,76540.12,0.0,0.97792,3e-05,1.85043]
[1779197496032,51.55,76541.05,0.0,0.97794,3e-05,1.84839]
[1779197496794,51.55,76557.72,0.0,0.97843,3e-05,1.81465]
[1779197497783,51.55,76557.72,0.0,0.97843,3e-05,1.81465]
[1779197497924,51.55,76557.72,0.0,0.97843,3e-05,1.81465]
[1779197497952,51.55,76557.72,0.0,0.97843,3e-05,1.81465]
[1779197498055,51.55,76572.75,0.0,0.97886,3e-05,1.78389]
[1779197498889,51.55,76572.75,0.0,0.97886,3e-05,1.78389]
[1779197499173,51.55,76574.41,0.0,0.97891,3e-05,1.78058]
[1779197499805,51.54,76554.29,0.0,0.97834,3e-05,1.82059]
[1779197500812,51.54,76545.93,0.0,0.9781,3e-05,1.83732]
[1779197501819,51.54,76543.78,0.0,0.97804,3e-05,1.84154]
[1779197502826,51.54,76548.04,0.0,0.97817,3e-05,1.8328]
[1779197504271,51.54,76551.1,0.0,0.97826,3e-05,1.82652]
[1779197504840,51.54,76552.89,0.0,0.97831,3e-05,1.82281]
[1779197505847,51.54,76556.43,0.0,0.97841,3e-05,1.8156]
[1779197507861,51.53,76552.82,0.0,0.97833,3e-05,1.82102]
[1779197509184,51.53,76551.69,0.0,0.9783,3e-05,1.82319]
[1779197510882,51.52,76549.23,0.0,0.97824,3e-05,1.82793]
[1779197511889,51.52,76551.31,0.0,0.9783,3e-05,1.82363]
[1779197514911,51.52,76554.43,0.0,0.97839,3e-05,1.81704]
[1779197515918,51.52,76555.38,0.0,0.97842,3e-05,1.81504]
[1779197518939,51.52,76559.15,0.0,0.97853,3e-05,1.80722]
[1779197519946,51.51,76565.84,0.0,0.97873,3e-05,1.7931]
[1779197521053,51.51,76564.59,0.0,0.9787,3e-05,1.79553]
[1779197521965,51.51,76550.73,0.0,0.9783,3e-05,1.82317]
[1779197522973,51.51,76550.67,0.0,0.9783,3e-05,1.82318]
[1779197523978,51.51,76548.56,0.0,0.97824,3e-05,1.82731]
[1779197524986,51.51,76545.69,0.0,0.97816,3e-05,1.83298]
[1779197525993,51.51,76541.74,0.0,0.97805,3e-05,1.84084]
[1779197527000,51.51,76540.47,0.0,0.97802,3e-05,1.84328]
[1779197528133,51.51,76538.37,0.0,0.97796,3e-05,1.84739]
[1779197533043,51.5,76534.09,0.0,0.97784,3e-05,1.85534]
[1779197534052,51.5,76532.52,0.0,0.9778,3e-05,1.85838]
[1779197535197,51.5,76534.71,0.0,0.97787,3e-05,1.85375]
[1779197536069,51.5,76564.11,0.0,0.97871,3e-05,1.79446]
[1779197537076,51.49,76589.07,0.0,0.97941,3e-05,1.74485]
[1779197537364,51.49,76589.07,0.0,0.97941,3e-05,1.74485]
[1779197538083,51.5,76587.82,0.0,0.97938,3e-05,1.74731]
[1779197539306,51.5,76587.82,0.0,0.97938,3e-05,1.74731]
[1779197539104,51.5,76586.51,0.0,0.97934,3e-05,1.75011]
[1779197540104,51.5,76578.87,0.0,0.97913,3e-05,1.76507]
[1779197541111,51.5,76576.65,0.0,0.97907,3e-05,1.76942]
[1779197542118,51.5,76583.99,0.0,0.97927,3e-05,1.75503]
[1779197543124,51.5,76594.0,0.0,0.97954,3e-05,1.73557]
[1779197544132,51.5,76595.62,0.0,0.97959,3e-05,1.73248]
[1779197545139,51.5,76592.88,0.0,0.97951,3e-05,1.73784]
[1779197546146,51.5,76595.31,0.0,0.97958,3e-05,1.73318]
[1779197548160,51.5,76586.57,0.0,0.97934,3e-05,1.75026]
[1779197549115,51.5,76586.57,0.0,0.97934,3e-05,1.75026]
[1779197549168,51.5,76576.54,0.0,0.97906,3e-05,1.76992]
[1779197550185,51.5,76576.54,0.0,0.97906,3e-05,1.76992]
[1779197550249,51.5,76571.09,0.0,0.97891,3e-05,1.78065]
[1779197551025,51.5,76571.09,0.0,0.97891,3e-05,1.78065]
[1779197552298,51.5,76569.57,0.0,0.97891,3e-05,1.77952]
[1779197554202,51.5,76568.36,0.0,0.97888,3e-05,1.78186]
[1779197555214,51.5,76566.76,0.0,0.97884,3e-05,1.78474]
[1779197558234,51.49,76565.13,0.0,0.97881,3e-05,1.78698]
[1779197559102,51.49,76565.13,0.0,0.97881,3e-05,1.78698]
[1779197559242,51.49,76570.51,0.0,0.97896,3e-05,1.77631]
[1779197559494,51.49,76570.51,0.0,0.97896,3e-05,1.77631]
[1779197561256,51.49,76568.06,0.0,0.97889,3e-05,1.78078]
[1779197561850,51.49,76568.06,0.0,0.97889,3e-05,1.78078]
[1779197562263,51.49,76559.03,0.0,0.97864,3e-05,1.79867]
[1779197563270,51.49,76557.61,0.0,0.9786,3e-05,1.80144]
[1779197564277,51.49,76556.67,0.0,0.97857,3e-05,1.80325]
[1779197566291,51.48,76561.24,0.0,0.97871,3e-05,1.79402]
[1779197567298,51.48,76565.46,0.0,0.97883,3e-05,1.7856]
[1779197569312,51.48,76567.47,0.0,0.97888,3e-05,1.78156]
[1779197569657,51.48,76567.47,0.0,0.97888,3e-05,1.78156]
[1779197571326,51.48,76570.33,0.0,0.97896,3e-05,1.77586]
[1779197572105,51.48,76570.33,0.0,0.97896,3e-05,1.77586]
[1779197572336,51.48,76586.04,0.0,0.9794,3e-05,1.74506]
[1779197573343,51.48,76584.22,0.0,0.97935,3e-05,1.74864]
[1779197573804,51.48,76584.22,0.0,0.97935,3e-05,1.74864]
[1779197574350,51.48,76581.94,0.0,0.97928,3e-05,1.75312]
[1779197575054,51.48,76581.94,0.0,0.97928,3e-05,1.75312]
[1779197575357,51.48,76580.53,0.0,0.97925,3e-05,1.75589]
[1779197576079,51.48,76580.53,0.0,0.97925,3e-05,1.75589]
[1779197578381,51.48,76579.38,0.0,0.97921,3e-05,1.75819]
[1779197579420,51.48,76579.38,0.0,0.97921,3e-05,1.75819]
[1779197580423,51.48,76588.75,0.0,0.97947,3e-05,1.73995]
[1779197582253,51.48,76588.75,0.0,0.97947,3e-05,1.73995]
[1779197582343,51.49,76612.92,0.0,0.98012,3e-05,1.69403]
[1779197582966,51.49,76612.92,0.0,0.98012,3e-05,1.69403]
[1779197582999,51.49,76612.92,0.0,0.98012,3e-05,1.69403]
[1779197583067,51.49,76651.44,0.0,0.98111,3e-05,1.62222]
[1779197583418,51.49,76666.12,0.0,0.98149,3e-05,1.5954]
[1779197584454,51.49,76666.12,0.0,0.98149,3e-05,1.5954]
[1779197585218,51.49,76666.12,0.0,0.98149,3e-05,1.5954]
[1779197585284,51.49,76682.14,0.0,0.98187,2e-05,1.56713]
[1779197585641,51.49,76682.14,0.0,0.98187,2e-05,1.56713]
[1779197586006,51.49,76682.14,0.0,0.98187,2e-05,1.56713]
[1779197586053,51.5,76694.3,0.0,0.98217,2e-05,1.54583]
[1779197586459,51.5,76690.75,0.0,0.98208,2e-05,1.55213]
[1779197587791,51.5,76690.75,0.0,0.98208,2e-05,1.55213]
[1779197587880,51.5,76692.02,0.0,0.9821,2e-05,1.5506]
[1779197588473,51.5,76684.81,0.0,0.98193,2e-05,1.56344]
[1779197589480,51.51,76679.24,0.0,0.98178,2e-05,1.57376]
[1779197591494,51.51,76668.93,0.0,0.98152,2e-05,1.59304]
[1779197592762,51.51,76668.93,0.0,0.98152,2e-05,1.59304]
[1779197592775,51.51,76668.93,0.0,0.98152,2e-05,1.59304]
[1779197593055,51.51,76668.93,0.0,0.98152,2e-05,1.59304]
[1779197593265,51.51,76668.93,0.0,0.98152,2e-05,1.59304]
[1779197593276,51.51,76668.93,0.0,0.98152,2e-05,1.59304]
[1779197593283,51.51,76668.93,0.0,0.98152,2e-05,1.59304]
[1779197593364,51.52,76679.5,0.0,0.98177,2e-05,1.57458]
[1779197593508,51.52,76683.76,0.0,0.98188,2e-05,1.56694]
[1779197594515,51.52,76684.96,0.0,0.9819,2e-05,1.56512]
[1779197595897,51.52,76684.96,0.0,0.9819,2e-05,1.56512]
[1779197596013,51.52,76684.96,0.0,0.9819,2e-05,1.56512]
[1779197596275,51.52,76684.96,0.0,0.9819,2e-05,1.56512]
[1779197596277,51.52,76684.96,0.0,0.9819,2e-05,1.56512]
[1779197596281,51.52,76685.67,0.0,0.98191,2e-05,1.56453]
[1779197596528,51.52,76687.93,0.0,0.98197,2e-05,1.5605]
[1779197599358,51.55,76686.77,0.0,0.98189,2e-05,1.56597]
[1779197599385,51.55,76691.35,0.0,0.98199,2e-05,1.55848]
[1779197599550,51.55,76695.14,0.0,0.98209,2e-05,1.55175]
[1779197600557,51.58,76699.92,0.0,0.98215,2e-05,1.54679]
[1779197601564,51.58,76703.75,0.0,0.98224,2e-05,1.54038]
[1779197603577,51.59,76706.95,0.0,0.98231,2e-05,1.5355]
[1779197608613,51.6,76704.67,0.0,0.98223,2e-05,1.54146]
[1779197609620,51.61,76701.97,0.0,0.98216,2e-05,1.54661]
[1779197610627,51.61,76704.84,0.0,0.98222,2e-05,1.54192]
[1779197611634,51.61,76709.66,0.0,0.98237,2e-05,1.53008]
[1779197613218,51.61,76709.66,0.0,0.98237,2e-05,1.53008]
[1779197613281,51.61,76709.66,0.0,0.98237,2e-05,1.53008]
[1779197613336,51.62,76725.11,0.0,0.98273,2e-05,1.50394]
[1779197614017,51.62,76725.11,0.0,0.98273,2e-05,1.50394]
[1779197614028,51.62,76733.57,0.0,0.98292,2e-05,1.48979]
[1779197614661,51.62,76742.87,0.0,0.98314,2e-05,1.47389]
[1779197615666,51.63,76753.27,0.0,0.98336,2e-05,1.45721]
[1779197616527,51.63,76753.27,0.0,0.98336,2e-05,1.45721]
[1779197616677,51.63,76764.11,0.0,0.98361,2e-05,1.439]
[1779197617685,51.63,76784.49,0.0,0.98405,2e-05,1.40577]
[1779197618524,51.63,76784.49,0.0,0.98405,2e-05,1.40577]
[1779197618691,51.64,76796.21,0.0,0.9843,2e-05,1.38718]
[1779197619698,51.64,76791.2,0.0,0.98419,2e-05,1.39592]
[1779197620705,51.65,76780.87,0.0,0.98395,2e-05,1.41348]
[1779197621616,51.65,76780.87,0.0,0.98395,2e-05,1.41348]
[1779197621712,51.65,76787.85,0.0,0.9841,2e-05,1.40263]
[1779197622719,51.66,76808.22,0.0,0.98453,2e-05,1.37016]
[1779197623726,51.66,76821.44,0.0,0.9848,2e-05,1.34964]
[1779197624733,51.67,76822.61,0.0,0.98482,2e-05,1.34842]
[1779197625467,51.67,76822.61,0.0,0.98482,2e-05,1.34842]
[1779197625742,51.67,76821.33,0.0,0.98478,2e-05,1.35112]
[1779197626748,51.68,76817.84,0.0,0.9847,2e-05,1.35736]
[1779197627755,51.68,76813.62,0.0,0.9846,2e-05,1.36477]
[1779197629447,51.68,76813.62,0.0,0.9846,2e-05,1.36477]
[1779197629770,51.69,76799.62,0.0,0.98428,2e-05,1.38866]
[1779197630777,51.69,76794.16,0.0,0.98417,2e-05,1.39754]
[1779197631784,51.71,76796.06,0.0,0.98419,2e-05,1.39569]
[1779197632791,51.71,76791.12,0.0,0.98407,2e-05,1.40436]
[1779197633798,51.71,76778.86,0.0,0.9838,2e-05,1.42512]
[1779197634805,51.72,76780.88,0.0,0.98383,2e-05,1.42233]
[1779197636819,51.73,76783.77,0.0,0.98388,2e-05,1.41867]
[1779197637826,51.73,76781.24,0.0,0.98382,2e-05,1.42341]
[1779197639840,51.74,76777.4,0.0,0.98372,2e-05,1.43087]
[1779197640854,51.75,76781.34,0.0,0.9838,2e-05,1.42487]
[1779197641857,51.75,76792.71,0.0,0.98404,2e-05,1.40671]
[1779197642864,51.8,76795.38,0.0,0.98403,2e-05,1.40801]
[1779197643873,51.8,76813.68,0.0,0.98442,2e-05,1.37887]
[1779197644880,51.81,76816.14,0.0,0.98446,2e-05,1.37553]
[1779197645889,51.81,76819.02,0.0,0.98451,2e-05,1.37152]
[1779197647901,51.82,76821.22,0.0,0.98454,2e-05,1.36925]
[1779197648908,51.83,76817.27,0.0,0.98445,2e-05,1.37622]
[1779197649923,51.83,76812.37,0.0,0.98434,2e-05,1.38473]
[1779197650925,51.83,76793.89,0.0,0.98393,2e-05,1.41497]
[1779197651932,51.83,76791.25,0.0,0.98388,2e-05,1.4194]
[1779197652939,51.83,76786.06,0.0,0.98376,2e-05,1.42805]
[1779197657975,51.84,76789.28,0.0,0.98381,2e-05,1.424]
[1779197658983,51.84,76792.21,0.0,0.98388,2e-05,1.41924]
[1779197660998,51.85,76798.14,0.0,0.98401,2e-05,1.40966]
[1779197662005,51.85,76807.04,0.0,0.9842,2e-05,1.39522]
[1779197664019,51.85,76800.95,0.0,0.98406,2e-05,1.40535]
[1779197665430,51.85,76800.95,0.0,0.98406,2e-05,1.40535]
[1779197665457,51.85,76800.95,0.0,0.98406,2e-05,1.40535]
[1779197665482,51.85,76800.95,0.0,0.98406,2e-05,1.40535]
[1779197665523,51.85,76800.95,0.0,0.98406,2e-05,1.40535]
[1779197665550,51.85,76794.68,0.0,0.98392,2e-05,1.41585]
[1779197667040,51.85,76791.12,0.0,0.98384,2e-05,1.42179]
[1779197668047,51.85,76788.96,0.0,0.98379,2e-05,1.42544]
[1779197669053,51.85,76784.19,0.0,0.98369,2e-05,1.4334]
[1779197670001,51.85,76784.19,0.0,0.98369,2e-05,1.4334]
[1779197670030,51.85,76784.19,0.0,0.98369,2e-05,1.4334]
[1779197670089,51.85,76784.19,0.0,0.98369,2e-05,1.4334]
[1779197670119,51.85,76784.19,0.0,0.98369,2e-05,1.4334]
[1779197670172,51.85,76784.19,0.0,0.98369,2e-05,1.4334]
[1779197670276,51.85,76784.19,0.0,0.98369,2e-05,1.4334]
[1779197670373,51.85,76783.43,0.0,0.98367,2e-05,1.43479]
[1779197672075,51.85,76792.18,0.0,0.9839,2e-05,1.41682]
[1779197673082,51.85,76794.77,0.0,0.98396,2e-05,1.41263]
[1779197673627,51.85,76794.77,0.0,0.98396,2e-05,1.41263]
[1779197673721,51.85,76794.77,0.0,0.98396,2e-05,1.41263]
[1779197673790,51.85,76794.77,0.0,0.98396,2e-05,1.41263]
[1779197674090,51.85,76802.1,0.0,0.98412,2e-05,1.40073]
[1779197675096,51.86,76810.95,0.0,0.98431,2e-05,1.38646]
[1779197676103,51.86,76818.59,0.0,0.98446,2e-05,1.37523]
[1779197677110,51.86,76826.06,0.0,0.98461,2e-05,1.36341]
[1779197678117,51.87,76829.25,0.0,0.98468,2e-05,1.35849]
[1779197680131,51.87,76829.45,0.0,0.98468,2e-05,1.35852]
[1779197681138,51.87,76827.35,0.0,0.98463,2e-05,1.36205]
[1779197681765,51.87,76827.35,0.0,0.98463,2e-05,1.36205]
[1779197681774,51.87,76827.35,0.0,0.98463,2e-05,1.36205]
[1779197681800,51.87,76827.35,0.0,0.98463,2e-05,1.36205]
[1779197681818,51.87,76827.35,0.0,0.98463,2e-05,1.36205]
[1779197682031,51.87,76827.35,0.0,0.98463,2e-05,1.36205]
[1779197682145,51.87,76825.1,0.0,0.98458,2e-05,1.36582]
[1779197684159,51.88,76816.93,0.0,0.9844,2e-05,1.37927]
[1779197685166,51.88,76808.5,0.0,0.98422,2e-05,1.39305]
[1779197686173,51.88,76807.55,0.0,0.9842,2e-05,1.39487]
[1779197686822,51.88,76807.55,0.0,0.9842,2e-05,1.39487]
[1779197686939,51.88,76807.55,0.0,0.9842,2e-05,1.39487]
[1779197687023,51.88,76807.55,0.0,0.9842,2e-05,1.39487]
[1779197687180,51.88,76806.3,0.0,0.98417,2e-05,1.39703]
[1779197689194,51.88,76809.53,0.0,0.98423,2e-05,1.39203]
[1779197690232,51.88,76809.53,0.0,0.98423,2e-05,1.39203]
[1779197690270,51.88,76809.53,0.0,0.98423,2e-05,1.39203]
[1779197690295,51.88,76809.53,0.0,0.98423,2e-05,1.39203]
[1779197690342,51.88,76809.53,0.0,0.98423,2e-05,1.39203]
[1779197690394,51.88,76809.53,0.0,0.98423,2e-05,1.39203]
[1779197690523,51.88,76809.53,0.0,0.98423,2e-05,1.39203]
[1779197690495,51.88,76814.17,0.0,0.98433,2e-05,1.38466]
[1779197692215,51.89,76820.6,0.0,0.98447,2e-05,1.3746]
[1779197694228,51.89,76821.98,0.0,0.98449,2e-05,1.37272]
[1779197695642,51.89,76821.36,0.0,0.98448,2e-05,1.37371]
[1779197695666,51.89,76821.36,0.0,0.98448,2e-05,1.37371]
[1779197695816,51.89,76821.36,0.0,0.98448,2e-05,1.37371]
[1779197696244,51.89,76821.59,0.0,0.98448,2e-05,1.37368]
[1779197697250,51.89,76819.42,0.0,0.98443,2e-05,1.37733]
[1779197698257,51.89,76821.57,0.0,0.98447,2e-05,1.37404]
[1779197698714,51.89,76821.57,0.0,0.98447,2e-05,1.37404]
[1779197699264,51.89,76824.3,0.0,0.98453,2e-05,1.36983]
[1779197699690,51.89,76824.3,0.0,0.98453,2e-05,1.36983]
[1779197699723,51.89,76824.3,0.0,0.98453,2e-05,1.36983]
[1779197699770,51.89,76824.3,0.0,0.98453,2e-05,1.36983]
[1779197699787,51.89,76824.3,0.0,0.98453,2e-05,1.36983]
[1779197699839,51.89,76824.3,0.0,0.98453,2e-05,1.36983]
[1779197700022,51.89,76824.3,0.0,0.98453,2e-05,1.36983]
[1779197700270,51.9,76823.82,0.0,0.98452,2e-05,1.37077]
[1779197701290,51.9,76818.95,0.0,0.98441,2e-05,1.37876]
[1779197702293,51.9,76810.29,0.0,0.98422,2e-05,1.39289]
[1779197702898,51.9,76810.29,0.0,0.98422,2e-05,1.39289]
[1779197702949,51.9,76810.29,0.0,0.98422,2e-05,1.39289]
[1779197703013,51.9,76810.29,0.0,0.98422,2e-05,1.39289]
[1779197703021,51.9,76810.29,0.0,0.98422,2e-05,1.39289]
[1779197703045,51.9,76810.29,0.0,0.98422,2e-05,1.39289]
[1779197703301,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197703709,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197703793,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197703822,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704024,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704059,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704136,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704273,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704364,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704445,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704521,51.9,76808.35,0.0,0.98418,2e-05,1.39618]
[1779197704546,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197704780,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197704795,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197704887,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197705021,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197705153,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197705264,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197705274,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197705498,51.9,76819.21,0.0,0.98441,2e-05,1.37877]
[1779197705501,51.9,76817.22,0.0,0.98437,2e-05,1.38213]
[1779197706394,51.9,76817.22,0.0,0.98437,2e-05,1.38213]
[1779197706504,51.9,76817.22,0.0,0.98437,2e-05,1.38213]
[1779197706522,51.9,76817.22,0.0,0.98437,2e-05,1.38213]
[1779197706605,51.9,76820.33,0.0,0.98443,2e-05,1.37729]
[1779197706744,51.9,76820.33,0.0,0.98443,2e-05,1.37729]
[1779197706779,51.9,76820.33,0.0,0.98443,2e-05,1.37729]
[1779197706867,51.9,76820.33,0.0,0.98443,2e-05,1.37729]
[1779197707024,51.9,76820.33,0.0,0.98443,2e-05,1.37729]
[1779197707181,51.9,76820.33,0.0,0.98443,2e-05,1.37729]
[1779197707215,51.9,76820.33,0.0,0.98443,2e-05,1.37729]
[1779197707329,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197707735,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197707771,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197707824,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197708080,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197708135,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197708270,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197708307,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197708468,51.91,76822.01,0.0,0.98446,2e-05,1.37475]
[1779197708569,51.91,76816.84,0.0,0.98435,2e-05,1.38323]
[1779197708922,51.91,76816.84,0.0,0.98435,2e-05,1.38323]
[1779197708959,51.91,76816.84,0.0,0.98435,2e-05,1.38323]
[1779197709156,51.91,76816.84,0.0,0.98435,2e-05,1.38323]
[1779197709565,51.91,76816.84,0.0,0.98435,2e-05,1.38323]
[1779197709343,51.91,76801.76,0.0,0.98402,2e-05,1.40785]
[1779197709758,51.91,76801.76,0.0,0.98402,2e-05,1.40785]
[1779197709790,51.91,76801.76,0.0,0.98402,2e-05,1.40785]
[1779197709868,51.91,76801.76,0.0,0.98402,2e-05,1.40785]
[1779197710249,51.91,76801.76,0.0,0.98402,2e-05,1.40785]
[1779197710275,51.91,76801.76,0.0,0.98402,2e-05,1.40785]
[1779197710596,51.91,76801.76,0.0,0.98402,2e-05,1.40785]
[1779197710607,51.91,76801.72,0.0,0.98402,2e-05,1.40803]
[1779197711470,51.91,76801.72,0.0,0.98402,2e-05,1.40803]
[1779197711554,51.91,76803.31,0.0,0.98405,2e-05,1.40555]
[1779197712366,51.91,76809.74,0.0,0.98419,2e-05,1.39521]
[1779197713373,51.91,76818.58,0.0,0.98438,2e-05,1.38106]
[1779197714380,51.91,76823.87,0.0,0.98449,2e-05,1.37273]
[1779197715386,51.91,76822.68,0.0,0.98446,2e-05,1.37481]
[1779197718412,51.92,76813.28,0.0,0.98426,2e-05,1.39046]
[1779197719417,51.92,76804.91,0.0,0.98407,2e-05,1.40419]
[1779197720424,51.92,76800.25,0.0,0.98397,2e-05,1.41193]
[1779197721430,51.92,76794.81,0.0,0.98385,2e-05,1.42096]
[1779197722438,51.92,76793.42,0.0,0.98382,2e-05,1.42334]
[1779197723445,51.92,76796.81,0.0,0.98389,2e-05,1.41785]
[1779197725459,51.92,76798.08,0.0,0.98391,2e-05,1.41596]
[1779197728480,51.93,76799.19,0.0,0.98393,2e-05,1.41442]
[1779197730494,51.93,76806.04,0.0,0.98408,2e-05,1.40342]
[1779197732508,51.93,76814.21,0.0,0.98429,2e-05,1.3869]
[1779197734522,51.93,76809.81,0.0,0.9842,2e-05,1.3943]
[1779197735529,51.93,76802.01,0.0,0.98402,2e-05,1.40712]
[1779197736536,51.93,76798.03,0.0,0.98394,2e-05,1.41374]
[1779197737543,51.94,76800.06,0.0,0.98398,2e-05,1.41051]
[1779197738550,51.94,76794.51,0.0,0.98386,2e-05,1.41972]
[1779197739556,51.94,76788.94,0.0,0.98373,2e-05,1.42898]
[1779197741571,51.94,76784.39,0.0,0.98363,2e-05,1.43666]
[1779197742578,51.94,76787.37,0.0,0.98369,2e-05,1.43177]
[1779197744593,51.94,76792.26,0.0,0.9838,2e-05,1.42382]
[1779197746607,51.94,76789.32,0.0,0.98373,2e-05,1.42882]
[1779197747614,51.94,76792.06,0.0,0.98379,2e-05,1.42436]
[1779197748623,51.94,76806.8,0.0,0.98412,2e-05,1.40029]
[1779197749630,51.94,76818.09,0.0,0.98436,2e-05,1.38213]
[1779197750636,51.94,76820.89,0.0,0.98442,2e-05,1.37778]
[1779197751644,51.94,76822.04,0.0,0.98444,2e-05,1.37608]
[1779197753658,51.95,76825.35,0.0,0.98451,2e-05,1.37109]
[1779197754665,51.95,76826.74,0.0,0.98453,2e-05,1.36903]
[1779197756680,51.95,76833.0,0.0,0.98466,2e-05,1.3594]
[1779197757685,51.95,76838.25,0.0,0.98477,2e-05,1.35127]
[1779197758693,51.95,76839.77,0.0,0.9848,2e-05,1.34907]
[1779197759700,51.96,76845.73,0.0,0.98492,2e-05,1.33989]
[1779197760260,51.96,76845.73,0.0,0.98492,2e-05,1.33989]
[1779197760707,51.96,76863.83,0.0,0.98529,2e-05,1.31192]
[1779197762611,51.96,76863.83,0.0,0.98529,2e-05,1.31192]
[1779197761715,51.96,76878.38,0.0,0.98558,2e-05,1.28987]
[1779197763037,51.96,76878.38,0.0,0.98558,2e-05,1.28987]
[1779197763163,51.96,76878.38,0.0,0.98558,2e-05,1.28987]
[1779197763265,51.96,76886.06,0.0,0.98573,2e-05,1.27852]
[1779197764294,51.96,76886.06,0.0,0.98573,2e-05,1.27852]
[1779197764355,51.97,76881.93,0.0,0.98564,2e-05,1.28541]
[1779197766753,51.97,76886.5,0.0,0.98572,2e-05,1.2791]
[1779197769116,51.98,76886.06,0.0,0.98571,2e-05,1.28008]
[1779197769173,51.98,76888.41,0.0,0.98575,2e-05,1.27685]
[1779197769790,51.98,76918.37,0.0,0.98633,2e-05,1.23255]
[1779197770804,51.98,76918.37,0.0,0.98633,2e-05,1.23255]
[1779197770890,51.98,76956.45,0.0,0.98704,2e-05,1.17765]
[1779197772612,51.98,76956.45,0.0,0.98704,2e-05,1.17765]
[1779197772697,52.02,76954.83,0.0,0.98695,2e-05,1.1847]
[1779197773480,52.02,76954.83,0.0,0.98695,2e-05,1.1847]
[1779197773671,52.02,76954.83,0.0,0.98695,2e-05,1.1847]
[1779197773678,52.03,76941.22,0.0,0.98669,2e-05,1.2046]
[1779197774526,52.03,76941.22,0.0,0.98669,2e-05,1.2046]
[1779197774539,52.03,76952.02,0.0,0.98689,2e-05,1.18959]
[1779197775445,52.03,76952.02,0.0,0.98689,2e-05,1.18959]
[1779197775472,52.03,76952.02,0.0,0.98689,2e-05,1.18959]
[1779197775502,52.04,76973.66,0.0,0.98727,2e-05,1.15957]
[1779197777039,52.04,76971.59,0.0,0.98723,2e-05,1.16246]
[1779197777126,52.04,76971.59,0.0,0.98723,2e-05,1.16246]
[1779197777470,52.04,76971.59,0.0,0.98723,2e-05,1.16246]
[1779197777948,52.05,76965.27,0.0,0.98711,2e-05,1.17235]
[1779197779051,52.05,76965.27,0.0,0.98711,2e-05,1.17235]
[1779197779134,52.09,76937.87,0.0,0.98654,2e-05,1.21637]
[1779197779987,52.09,76937.87,0.0,0.98654,2e-05,1.21637]
[1779197780184,52.09,76935.29,0.0,0.98649,2e-05,1.22012]
[1779197780876,52.09,76946.97,0.0,0.9867,2e-05,1.20365]
[1779197781883,52.1,76949.03,0.0,0.98673,2e-05,1.20153]
[1779197782890,52.1,76945.36,0.0,0.98666,2e-05,1.20724]
[1779197784016,52.1,76945.36,0.0,0.98666,2e-05,1.20724]
[1779197784060,52.1,76945.36,0.0,0.98666,2e-05,1.20724]
[1779197784508,52.1,76945.36,0.0,0.98666,2e-05,1.20724]
[1779197784525,52.1,76945.36,0.0,0.98666,2e-05,1.20724]
[1779197784631,52.1,76945.36,0.0,0.98666,2e-05,1.20724]
[1779197784668,52.1,76945.36,0.0,0.98666,2e-05,1.20724]
[1779197784790,52.11,76945.34,0.0,0.98665,2e-05,1.20813]
[1779197785911,52.12,76953.35,0.0,0.98679,2e-05,1.19706]
[1779197786918,52.12,76961.12,0.0,0.98693,2e-05,1.18643]
[1779197787937,52.12,76951.2,0.0,0.98674,2e-05,1.20105]
[1779197788933,52.13,76934.9,0.0,0.98643,2e-05,1.22504]
[1779197789940,52.13,76934.01,0.0,0.98641,2e-05,1.22674]
[1779197790948,52.14,76925.4,0.0,0.98624,2e-05,1.23975]
[1779197792241,52.14,76925.4,0.0,0.98624,2e-05,1.23975]
[1779197792278,52.14,76919.12,0.0,0.98615,2e-05,1.24611]
[1779197792961,52.14,76935.88,0.0,0.98646,2e-05,1.22191]
[1779197793968,52.15,76933.66,0.0,0.98641,2e-05,1.22554]
[1779197794975,52.15,76928.83,0.0,0.98632,2e-05,1.233]
[1779197796025,52.15,76928.83,0.0,0.98632,2e-05,1.233]
[1779197796085,52.15,76922.38,0.0,0.98619,2e-05,1.24285]
[1779197796989,52.16,76919.83,0.0,0.98614,2e-05,1.24699]
[1779197799003,52.16,76928.11,0.0,0.98629,2e-05,1.23552]
[1779197800013,52.17,76923.89,0.0,0.9862,2e-05,1.2421]
[1779197802025,52.17,76931.62,0.0,0.98634,2e-05,1.23149]
[1779197803032,52.17,76937.01,0.0,0.98643,2e-05,1.22401]
[1779197804039,52.18,76944.47,0.0,0.98657,2e-05,1.21359]
[1779197805046,52.18,76946.64,0.0,0.98661,2e-05,1.21087]
[1779197807059,52.19,76942.53,0.0,0.98652,2e-05,1.21764]
[1779197808067,52.19,76932.02,0.0,0.98631,2e-05,1.23335]
[1779197809074,52.2,76927.4,0.0,0.98622,2e-05,1.24051]
[1779197810085,52.2,76930.62,0.0,0.98628,2e-05,1.23615]
[1779197811091,52.2,76933.05,0.0,0.98632,2e-05,1.23297]
[1779197812099,52.21,76935.82,0.0,0.98637,2e-05,1.2293]
[1779197814113,52.21,76933.17,0.0,0.98631,2e-05,1.23395]
[1779197815121,52.22,76928.26,0.0,0.98621,2e-05,1.24153]
[1779197816571,52.22,76922.5,0.0,0.98609,2e-05,1.2504]
[1779197817140,52.22,76925.02,0.0,0.98614,2e-05,1.24703]
[1779197818144,52.23,76931.79,0.0,0.98626,2e-05,1.23743]
[1779197819151,52.23,76945.25,0.0,0.98651,2e-05,1.2182]
[1779197820159,52.23,76956.14,0.0,0.98671,2e-05,1.20292]
[1779197821165,52.24,76959.19,0.0,0.98676,2e-05,1.19899]
[1779197824187,52.25,76962.41,0.0,0.9868,2e-05,1.1957]
[1779197825194,52.25,76970.39,0.0,0.98694,2e-05,1.1848]
[1779197826208,52.29,76964.38,0.0,0.98677,2e-05,1.19791]
[1779197827214,52.3,76967.17,0.0,0.98682,2e-05,1.19437]
[1779197828221,52.34,76964.45,0.0,0.98671,2e-05,1.20264]
[1779197829228,52.34,76961.9,0.0,0.98666,2e-05,1.20672]
[1779197831529,52.34,76961.75,0.0,0.98665,2e-05,1.20736]
[1779197831604,52.39,76976.89,0.0,0.98687,2e-05,1.19071]
[1779197832250,52.39,76981.6,0.0,0.98695,2e-05,1.18405]
[1779197834592,52.43,76980.69,0.0,0.98688,2e-05,1.18984]
[1779197834670,52.47,76983.97,0.0,0.98688,2e-05,1.19004]
[1779197836278,52.48,76989.7,0.0,0.98698,2e-05,1.1824]
[1779197841313,52.67,76990.44,0.0,0.98672,2e-05,1.20292]
[1779197842274,52.67,76990.44,0.0,0.98672,2e-05,1.20292]
[1779197842323,52.71,76974.45,0.0,0.98637,2e-05,1.22995]
[1779197843329,52.74,76952.63,0.0,0.9859,2e-05,1.26594]
[1779197844337,52.78,76942.82,0.0,0.98566,2e-05,1.28419]
[1779197845343,52.78,76942.93,0.0,0.98566,2e-05,1.28434]
[1779197845948,52.78,76942.93,0.0,0.98566,2e-05,1.28434]
[1779197846350,52.78,76942.84,0.0,0.98565,2e-05,1.28475]
[1779197848364,52.79,76945.23,0.0,0.98569,2e-05,1.28175]
[1779197849371,52.79,76948.53,0.0,0.98575,2e-05,1.27711]
[1779197851389,52.79,76948.43,0.0,0.98578,2e-05,1.27452]
[1779197854411,52.8,76939.64,0.0,0.9856,2e-05,1.28852]
[1779197856425,52.81,76939.68,0.0,0.98559,2e-05,1.28904]
[1779197857438,52.81,76927.24,0.0,0.98534,2e-05,1.30806]
[1779197859449,52.81,76922.11,0.0,0.98523,2e-05,1.31638]
[1779197863477,52.82,76919.63,0.0,0.98517,2e-05,1.32109]
[1779197866004,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866019,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866050,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866112,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866253,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866262,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866273,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866791,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866803,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866844,52.83,76920.63,0.0,0.98518,2e-05,1.32024]
[1779197866892,52.83,76920.69,0.0,0.98518,2e-05,1.32038]
[1779197867027,52.83,76920.69,0.0,0.98518,2e-05,1.32038]
[1779197870526,52.84,76924.14,0.0,0.98523,2e-05,1.316]
[1779197872546,52.84,76923.27,0.0,0.98521,2e-05,1.31755]
[1779197872555,52.84,76923.27,0.0,0.98521,2e-05,1.31755]
[1779197872565,52.84,76923.27,0.0,0.98521,2e-05,1.31755]
[1779197872771,52.84,76923.27,0.0,0.98521,2e-05,1.31755]
[1779197872847,52.84,76919.75,0.0,0.98514,2e-05,1.32315]
[1779197873074,52.84,76919.75,0.0,0.98514,2e-05,1.32315]
[1779197873081,52.84,76919.75,0.0,0.98514,2e-05,1.32315]
[1779197873145,52.84,76919.75,0.0,0.98514,2e-05,1.32315]
[1779197873197,52.84,76919.75,0.0,0.98514,2e-05,1.32315]
[1779197873269,52.84,76919.75,0.0,0.98514,2e-05,1.32315]
[1779197878583,52.85,76919.61,0.0,0.98512,2e-05,1.32465]
[1779197879591,52.85,76917.53,0.0,0.98508,2e-05,1.32805]
[1779197880598,52.86,76908.83,0.0,0.9849,2e-05,1.34164]
[1779197881604,52.86,76907.43,0.0,0.98486,2e-05,1.34399]
[1779197883225,52.86,76907.68,0.0,0.98487,2e-05,1.34378]
[1779197883271,52.86,76907.68,0.0,0.98487,2e-05,1.34378]
[1779197883280,52.86,76907.68,0.0,0.98487,2e-05,1.34378]
[1779197883417,52.86,76907.68,0.0,0.98487,2e-05,1.34378]
[1779197883523,52.86,76907.68,0.0,0.98487,2e-05,1.34378]
[1779197883619,52.86,76908.82,0.0,0.98489,2e-05,1.3422]
[1779197884091,52.86,76908.82,0.0,0.98489,2e-05,1.3422]
[1779197884184,52.86,76908.82,0.0,0.98489,2e-05,1.3422]
[1779197884190,52.86,76908.82,0.0,0.98489,2e-05,1.3422]
[1779197884270,52.86,76908.82,0.0,0.98489,2e-05,1.3422]
[1779197885633,52.86,76896.35,0.0,0.98463,2e-05,1.36195]
[1779197886640,52.86,76893.52,0.0,0.98456,2e-05,1.36653]
[1779197889661,52.87,76887.24,0.0,0.98443,2e-05,1.37684]
[1779197890668,52.87,76880.93,0.0,0.98429,2e-05,1.38695]
[1779197891675,52.87,76876.3,0.0,0.98419,2e-05,1.39442]
[1779197892682,52.87,76868.52,0.0,0.98403,2e-05,1.40695]
[1779197894696,52.87,76871.51,0.0,0.98409,2e-05,1.40231]
[1779197896710,52.87,76867.33,0.0,0.984,2e-05,1.40919]
[1779197897718,52.87,76865.11,0.0,0.98395,2e-05,1.41283]
[1779197899313,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899334,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899365,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899520,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899763,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899770,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899808,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899821,52.88,76863.51,0.0,0.98391,2e-05,1.41547]
[1779197899864,52.88,76862.85,0.0,0.9839,2e-05,1.4166]
[1779197900021,52.88,76862.85,0.0,0.9839,2e-05,1.4166]
[1779197901746,52.88,76857.94,0.0,0.98379,2e-05,1.42465]
[1779197902753,52.88,76855.23,0.0,0.98373,2e-05,1.42909]
[1779197905774,52.88,76843.75,0.0,0.98347,2e-05,1.44793]
[1779197906781,52.88,76841.63,0.0,0.98343,2e-05,1.45141]
[1779197909066,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909106,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909118,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909152,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909235,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909271,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909280,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909320,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909522,52.88,76840.17,0.0,0.9834,2e-05,1.45381]
[1779197909802,52.88,76839.15,0.0,0.98337,2e-05,1.45548]
[1779197912823,52.88,76852.74,0.0,0.98371,2e-05,1.42964]
[1779197913830,52.88,76848.93,0.0,0.98363,2e-05,1.43587]
[1779197915950,52.88,76847.92,0.0,0.98361,2e-05,1.43754]
[1779197915996,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916000,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916020,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916104,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916156,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916720,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916773,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916833,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916927,52.88,76849.52,0.0,0.98364,2e-05,1.43495]
[1779197916929,52.88,76849.05,0.0,0.98363,2e-05,1.43574]
[1779197917020,52.88,76849.05,0.0,0.98363,2e-05,1.43574]
[1779197917035,52.88,76849.05,0.0,0.98363,2e-05,1.43574]
[1779197917166,52.88,76849.05,0.0,0.98363,2e-05,1.43574]
[1779197917858,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918070,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918178,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918270,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918301,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918452,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918521,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918565,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918616,52.88,76843.55,0.0,0.98351,2e-05,1.44475]
[1779197918865,52.88,76841.94,0.0,0.98347,2e-05,1.4474]
[1779197918982,52.88,76841.94,0.0,0.98347,2e-05,1.4474]
[1779197919019,52.88,76841.94,0.0,0.98347,2e-05,1.4474]
[1779197919164,52.88,76841.94,0.0,0.98347,2e-05,1.4474]
[1779197919187,52.88,76841.94,0.0,0.98347,2e-05,1.4474]
[1779197919272,52.88,76841.94,0.0,0.98347,2e-05,1.4474]
[1779197919872,52.88,76844.2,0.0,0.98352,2e-05,1.4437]
[1779197920744,52.88,76844.2,0.0,0.98352,2e-05,1.4437]
[1779197920773,52.88,76844.2,0.0,0.98352,2e-05,1.4437]
[1779197920797,52.88,76844.2,0.0,0.98352,2e-05,1.4437]
[1779197920846,52.88,76844.2,0.0,0.98352,2e-05,1.4437]
[1779197920879,52.88,76847.55,0.0,0.9836,2e-05,1.43823]
[1779197921020,52.88,76847.55,0.0,0.9836,2e-05,1.43823]
[1779197923937,52.88,76845.24,0.0,0.98354,2e-05,1.44203]
[1779197925841,52.88,76846.6,0.0,0.98357,2e-05,1.43983]
[1779197925846,52.88,76846.6,0.0,0.98357,2e-05,1.43983]
[1779197925904,52.88,76846.6,0.0,0.98357,2e-05,1.43983]
[1779197925932,52.88,76846.6,0.0,0.98357,2e-05,1.43983]
[1779197925936,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926020,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926123,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926210,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926269,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926312,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926434,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926833,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926886,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926887,52.88,76850.73,0.0,0.98367,2e-05,1.43312]
[1779197926921,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197926991,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927012,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927021,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927129,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927214,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927219,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927269,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927381,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927646,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927705,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927734,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927774,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927826,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927898,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927931,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927953,52.88,76853.71,0.0,0.98373,2e-05,1.4283]
[1779197927928,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928028,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928212,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928331,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928380,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928523,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928587,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928656,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928699,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928745,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928774,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928811,52.88,76852.38,0.0,0.9837,2e-05,1.43049]
[1779197928935,52.88,76859.27,0.0,0.98385,2e-05,1.41936]
[1779197929153,52.88,76859.27,0.0,0.98385,2e-05,1.41936]
[1779197929271,52.88,76859.27,0.0,0.98385,2e-05,1.41936]
[1779197929672,52.88,76859.27,0.0,0.98385,2e-05,1.41936]
[1779197929764,52.88,76859.27,0.0,0.98385,2e-05,1.41936]
[1779197929974,52.88,76859.27,0.0,0.98385,2e-05,1.41936]
[1779197929942,52.88,76873.32,0.0,0.98415,2e-05,1.39686]
[1779197930011,52.88,76873.32,0.0,0.98415,2e-05,1.39686]
[1779197930031,52.88,76873.32,0.0,0.98415,2e-05,1.39686]
[1779197930068,52.88,76873.32,0.0,0.98415,2e-05,1.39686]
[1779197930211,52.88,76873.32,0.0,0.98415,2e-05,1.39686]
[1779197930301,52.88,76873.32,0.0,0.98415,2e-05,1.39686]
[1779197930949,52.88,76874.89,0.0,0.98418,2e-05,1.39445]
[1779197931021,52.88,76874.89,0.0,0.98418,2e-05,1.39445]
[1779197931956,52.88,76872.57,0.0,0.98413,2e-05,1.39824]
[1779197932963,52.88,76871.07,0.0,0.9841,2e-05,1.40072]
[1779197933969,52.88,76867.98,0.0,0.98403,2e-05,1.40575]
[1779197934641,52.88,76867.98,0.0,0.98403,2e-05,1.40575]
[1779197934779,52.88,76867.98,0.0,0.98403,2e-05,1.40575]
[1779197934791,52.88,76867.98,0.0,0.98403,2e-05,1.40575]
[1779197934884,52.88,76867.98,0.0,0.98403,2e-05,1.40575]
[1779197934977,52.88,76863.45,0.0,0.98393,2e-05,1.4131]
[1779197935020,52.88,76863.45,0.0,0.98393,2e-05,1.4131]
[1779197935252,52.88,76863.45,0.0,0.98393,2e-05,1.4131]
[1779197935986,52.88,76857.48,0.0,0.9838,2e-05,1.4228]
[1779197936993,52.88,76862.12,0.0,0.9839,2e-05,1.41535]
[1779197938000,52.89,76867.62,0.0,0.98402,2e-05,1.40657]
[1779197939284,52.89,76867.62,0.0,0.98402,2e-05,1.40657]
[1779197939331,52.89,76867.62,0.0,0.98402,2e-05,1.40657]
[1779197939411,52.89,76867.62,0.0,0.98402,2e-05,1.40657]
[1779197939532,52.89,76867.62,0.0,0.98402,2e-05,1.40657]
[1779197939552,52.89,76873.08,0.0,0.98414,2e-05,1.39791]
[1779197942031,52.89,76875.88,0.0,0.98419,2e-05,1.39372]
[1779197943038,52.89,76886.99,0.0,0.98443,2e-05,1.37622]
[1779197944045,52.89,76892.81,0.0,0.98455,2e-05,1.36719]
[1779197945024,52.89,76892.81,0.0,0.98455,2e-05,1.36719]
[1779197945076,52.89,76892.81,0.0,0.98455,2e-05,1.36719]
[1779197945084,52.89,76892.81,0.0,0.98455,2e-05,1.36719]
[1779197945269,52.89,76892.81,0.0,0.98455,2e-05,1.36719]
[1779197946059,52.89,76898.41,0.0,0.98466,2e-05,1.35872]
[1779197947066,52.89,76903.84,0.0,0.98477,2e-05,1.35042]
[1779197948073,52.9,76902.66,0.0,0.98474,2e-05,1.35242]
[1779197949080,52.9,76904.65,0.0,0.98478,2e-05,1.3495]
[1779197951870,52.9,76903.67,0.0,0.98476,2e-05,1.35118]
[1779197951883,52.9,76903.67,0.0,0.98476,2e-05,1.35118]
[1779197952021,52.9,76903.75,0.0,0.98476,2e-05,1.35139]
[1779197952054,52.9,76903.75,0.0,0.98476,2e-05,1.35139]
[1779197952153,52.9,76903.75,0.0,0.98476,2e-05,1.35139]
[1779197952220,52.9,76903.75,0.0,0.98476,2e-05,1.35139]
[1779197952269,52.9,76903.75,0.0,0.98476,2e-05,1.35139]
[1779197952477,52.9,76903.75,0.0,0.98476,2e-05,1.35139]
[1779197952957,52.9,76901.63,0.0,0.98471,2e-05,1.35485]
[1779197953111,52.9,76905.64,0.0,0.9848,2e-05,1.34862]
[1779197954118,52.9,76912.04,0.0,0.98492,2e-05,1.3389]
[1779197955125,52.91,76920.88,0.0,0.9851,2e-05,1.32551]
[1779197956132,52.91,76919.47,0.0,0.98507,2e-05,1.32788]
[1779197957139,52.91,76915.3,0.0,0.98498,2e-05,1.33449]
[1779197958151,52.91,76911.86,0.0,0.98491,2e-05,1.33998]
[1779197959099,52.91,76911.86,0.0,0.98491,2e-05,1.33998]
[1779197959122,52.91,76911.86,0.0,0.98491,2e-05,1.33998]
[1779197959137,52.91,76911.86,0.0,0.98491,2e-05,1.33998]
[1779197959177,52.91,76911.86,0.0,0.98491,2e-05,1.33998]
[1779197959272,52.91,76911.86,0.0,0.98491,2e-05,1.33998]
[1779197959356,52.91,76910.09,0.0,0.98487,2e-05,1.3429]
[1779197960165,52.91,76913.21,0.0,0.98493,2e-05,1.33826]
[1779197961172,52.92,76911.97,0.0,0.9849,2e-05,1.34036]
[1779197962690,52.92,76911.97,0.0,0.9849,2e-05,1.34036]
[1779197962765,52.92,76911.97,0.0,0.9849,2e-05,1.34036]
[1779197962777,52.92,76911.97,0.0,0.9849,2e-05,1.34036]
[1779197962801,52.92,76911.97,0.0,0.9849,2e-05,1.34036]
[1779197963022,52.92,76911.97,0.0,0.9849,2e-05,1.34036]
[1779197962824,52.92,76914.11,0.0,0.98494,2e-05,1.33744]
[1779197963108,52.92,76914.11,0.0,0.98494,2e-05,1.33744]
[1779197963186,52.92,76916.67,0.0,0.985,2e-05,1.33351]
[1779197965409,52.92,76917.07,0.0,0.985,2e-05,1.33309]
[1779197965452,52.92,76917.07,0.0,0.985,2e-05,1.33309]
[1779197965521,52.92,76917.07,0.0,0.985,2e-05,1.33309]
[1779197965718,52.92,76917.07,0.0,0.985,2e-05,1.33309]
[1779197966068,52.92,76916.78,0.0,0.98499,2e-05,1.33393]
[1779197966182,52.92,76916.78,0.0,0.98499,2e-05,1.33393]
[1779197966273,52.92,76916.78,0.0,0.98499,2e-05,1.33393]
[1779197966418,52.92,76916.78,0.0,0.98499,2e-05,1.33393]
[1779197966510,52.92,76918.26,0.0,0.98502,2e-05,1.33166]
[1779197969163,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197969232,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197969270,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197969381,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197969467,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197969520,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197969564,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197969983,52.93,76918.57,0.0,0.98502,2e-05,1.33158]
[1779197970019,52.93,76916.43,0.0,0.98497,2e-05,1.33526]
[1779197970475,52.93,76916.43,0.0,0.98497,2e-05,1.33526]
[1779197970525,52.93,76916.43,0.0,0.98497,2e-05,1.33526]
[1779197970589,52.93,76916.43,0.0,0.98497,2e-05,1.33526]
[1779197970752,52.93,76916.43,0.0,0.98497,2e-05,1.33526]
[1779197971787,52.93,76915.86,0.0,0.98496,2e-05,1.33633]
[1779197971897,52.93,76915.86,0.0,0.98496,2e-05,1.33633]
[1779197972019,52.93,76915.86,0.0,0.98496,2e-05,1.33633]
[1779197971999,52.93,76914.55,0.0,0.98497,2e-05,1.33511]
[1779197972142,52.93,76914.55,0.0,0.98497,2e-05,1.33511]
[1779197972485,52.93,76914.55,0.0,0.98497,2e-05,1.33511]
[1779197973462,52.93,76913.78,0.0,0.98495,2e-05,1.33629]
[1779197973549,52.93,76913.78,0.0,0.98495,2e-05,1.33629]
[1779197973578,52.93,76913.78,0.0,0.98495,2e-05,1.33629]
[1779197973764,52.93,76913.78,0.0,0.98495,2e-05,1.33629]
[1779197973771,52.93,76913.78,0.0,0.98495,2e-05,1.33629]
[1779197973883,52.93,76913.78,0.0,0.98495,2e-05,1.33629]
[1779197974186,52.94,76913.84,0.0,0.98495,2e-05,1.33658]
[1779197974504,52.94,76913.84,0.0,0.98495,2e-05,1.33658]
[1779197974521,52.94,76913.84,0.0,0.98495,2e-05,1.33658]
[1779197974613,52.94,76913.84,0.0,0.98495,2e-05,1.33658]
[1779197974835,52.94,76913.84,0.0,0.98495,2e-05,1.33658]
[1779197974999,52.94,76913.84,0.0,0.98495,2e-05,1.33658]
[1779197974936,52.94,76905.54,0.0,0.98477,2e-05,1.34957]
[1779197975207,52.94,76905.54,0.0,0.98477,2e-05,1.34957]
[1779197975272,52.94,76904.25,0.0,0.98475,2e-05,1.35157]
[1779197976777,52.94,76904.25,0.0,0.98475,2e-05,1.35157]
[1779197976874,52.94,76901.66,0.0,0.98469,2e-05,1.35592]
[1779197978293,52.94,76903.78,0.0,0.98473,2e-05,1.35279]
[1779197980631,52.95,76905.04,0.0,0.98475,2e-05,1.35132]
[1779197983328,52.95,76903.68,0.0,0.98472,2e-05,1.35377]
[1779197984335,52.95,76902.12,0.0,0.98468,2e-05,1.35636]
[1779197986349,52.95,76899.95,0.0,0.98464,2e-05,1.36006]
[1779197987356,52.95,76882.2,0.0,0.98426,2e-05,1.38812]
[1779197988366,52.96,76879.28,0.0,0.9842,2e-05,1.39287]
[1779197989370,52.96,76881.0,0.0,0.98423,2e-05,1.39023]
[1779197990484,52.96,76884.76,0.0,0.98431,2e-05,1.38438]
[1779197993398,52.96,76876.8,0.0,0.98414,2e-05,1.39735]
[1779197994406,52.96,76874.23,0.0,0.98408,2e-05,1.40154]
[1779197996420,52.96,76875.9,0.0,0.98412,2e-05,1.39904]
[1779197997426,52.96,76874.44,0.0,0.98408,2e-05,1.40145]
[1779197999991,52.96,76876.32,0.0,0.98412,2e-05,1.39871]
[1779198000958,52.96,76876.32,0.0,0.98412,2e-05,1.39871]
[1779198000983,52.96,76872.68,0.0,0.98404,2e-05,1.40452]
[1779198001459,52.97,76867.91,0.0,0.98394,2e-05,1.41225]
[1779198002484,52.97,76851.22,0.0,0.98357,2e-05,1.43933]
[1779198003623,52.97,76844.55,0.0,0.98343,2e-05,1.45024]
[1779198004722,52.97,76844.55,0.0,0.98343,2e-05,1.45024]
[1779198004851,52.97,76844.55,0.0,0.98343,2e-05,1.45024]
[1779198004965,52.97,76835.51,0.0,0.98322,2e-05,1.46519]
[1779198005537,52.97,76829.41,0.0,0.98309,2e-05,1.47531]
[1779198006519,52.97,76831.68,0.0,0.98314,2e-05,1.47154]
[1779198007526,52.97,76833.41,0.0,0.98318,2e-05,1.46867]
[1779198008880,52.97,76833.41,0.0,0.98318,2e-05,1.46867]
[1779198008966,52.97,76833.41,0.0,0.98318,2e-05,1.46867]
[1779198009019,52.97,76833.41,0.0,0.98318,2e-05,1.46867]
[1779198009066,52.97,76833.41,0.0,0.98318,2e-05,1.46867]
[1779198009018,52.97,76829.32,0.0,0.98309,2e-05,1.47539]
[1779198009368,52.97,76829.32,0.0,0.98309,2e-05,1.47539]
[1779198010021,52.97,76829.32,0.0,0.98309,2e-05,1.47539]
[1779198009552,52.97,76821.7,0.0,0.98291,2e-05,1.48805]
[1779198010558,52.97,76815.54,0.0,0.98277,2e-05,1.49833]
[1779198011570,52.97,76807.63,0.0,0.98259,2e-05,1.51168]
[1779198012577,52.96,76804.96,0.0,0.98253,2e-05,1.51602]
[1779198014591,52.96,76802.17,0.0,0.98247,2e-05,1.52054]
[1779198015598,52.96,76798.32,0.0,0.98238,2e-05,1.52698]
[1779198016606,52.96,76795.51,0.0,0.98232,2e-05,1.53165]
[1779198017613,52.96,76799.48,0.0,0.98241,2e-05,1.52472]
[1779198018620,52.96,76791.1,0.0,0.98222,2e-05,1.53893]
[1779198019640,52.96,76779.23,0.0,0.98194,2e-05,1.55928]
[1779198020644,52.95,76764.47,0.0,0.98159,2e-05,1.58488]
[1779198021651,52.95,76761.26,0.0,0.98151,2e-05,1.59029]
[1779198023668,52.95,76759.5,0.0,0.98148,2e-05,1.5929]
[1779198024675,52.95,76758.07,0.0,0.98145,2e-05,1.59517]
[1779198026689,52.94,76765.65,0.0,0.98164,2e-05,1.5813]
[1779198027696,52.94,76767.79,0.0,0.98169,2e-05,1.57731]
[1779198028703,52.94,76762.25,0.0,0.98156,2e-05,1.58682]
[1779198029710,52.94,76764.11,0.0,0.98161,2e-05,1.58331]
[1779198030717,52.94,76770.52,0.0,0.98177,2e-05,1.57183]
[1779198032751,52.93,76777.77,0.0,0.98199,2e-05,1.55499]
[1779198033817,52.93,76800.38,0.0,0.98252,2e-05,1.51598]
[1779198034765,52.93,76817.24,0.0,0.98291,2e-05,1.48753]
[1779198035772,52.93,76824.74,0.0,0.98308,2e-05,1.47482]
[1779198036785,52.93,76826.76,0.0,0.98313,2e-05,1.47142]
[1779198037792,52.93,76832.58,0.0,0.98326,2e-05,1.46174]
[1779198038799,52.93,76834.67,0.0,0.98331,2e-05,1.45826]
[1779198039809,52.93,76838.06,0.0,0.98338,2e-05,1.45266]
[1779198040815,52.93,76836.13,0.0,0.98334,2e-05,1.45583]
[1779198041821,52.93,76830.31,0.0,0.98321,2e-05,1.46543]
[1779198042829,52.93,76827.77,0.0,0.98315,2e-05,1.46961]
[1779198043836,52.93,76821.4,0.0,0.98301,2e-05,1.48018]
[1779198044843,52.93,76817.67,0.0,0.98293,2e-05,1.48636]
[1779198045852,52.93,76814.07,0.0,0.98285,2e-05,1.49233]
[1779198046857,52.93,76811.91,0.0,0.9828,2e-05,1.49589]
[1779198047864,52.93,76817.16,0.0,0.98292,2e-05,1.487]
[1779198048871,52.93,76814.27,0.0,0.98285,2e-05,1.49178]
[1779198049878,52.92,76807.04,0.0,0.98269,2e-05,1.50389]
[1779198050885,52.92,76798.71,0.0,0.9825,2e-05,1.51792]
[1779198051892,52.92,76798.61,0.0,0.9825,2e-05,1.51797]
[1779198055920,52.92,76795.46,0.0,0.98243,2e-05,1.52287]
[1779198056926,52.92,76791.51,0.0,0.98234,2e-05,1.52949]
[1779198057935,52.92,76785.63,0.0,0.9822,2e-05,1.53945]
[1779198059948,52.91,76784.31,0.0,0.98218,2e-05,1.5414]
[1779198061962,52.91,76787.74,0.0,0.98226,2e-05,1.53517]
[1779198062969,52.91,76791.11,0.0,0.98234,2e-05,1.52924]
[1779198064983,52.91,76788.69,0.0,0.98229,2e-05,1.5331]
[1779198065990,52.91,76780.27,0.0,0.98209,2e-05,1.54745]
[1779198067002,52.91,76773.31,0.0,0.98193,2e-05,1.55934]
[1779198068014,52.9,76776.6,0.0,0.98201,2e-05,1.55343]
[1779198069014,52.9,76779.07,0.0,0.98207,2e-05,1.54896]
[1779198072035,52.9,76781.03,0.0,0.98212,2e-05,1.54503]
[1779198074049,52.9,76779.79,0.0,0.9821,2e-05,1.54683]
[1779198076067,52.89,76780.91,0.0,0.98213,2e-05,1.54454]
[1779198077072,52.89,76776.23,0.0,0.98202,2e-05,1.55246]
[1779198078079,52.88,76771.67,0.0,0.98194,2e-05,1.55849]
[1779198080094,52.87,76773.47,0.0,0.98199,2e-05,1.55496]
[1779198081100,52.87,76770.67,0.0,0.98192,2e-05,1.55964]
[1779198083114,52.87,76766.26,0.0,0.98182,2e-05,1.56692]
[1779198084121,52.87,76763.67,0.0,0.98176,2e-05,1.57124]
[1779198085131,52.87,76754.34,0.0,0.98154,2e-05,1.58741]
[1779198086140,52.86,76745.63,0.0,0.98133,2e-05,1.60259]
[1779198087146,52.86,76753.54,0.0,0.98153,2e-05,1.5883]
[1779198088153,52.86,76771.54,0.0,0.98197,2e-05,1.55652]
[1779198089160,52.86,76779.83,0.0,0.98217,2e-05,1.54197]
[1779198090171,52.86,76777.07,0.0,0.9821,2e-05,1.54657]
[1779198091175,52.86,76771.05,0.0,0.982,2e-05,1.55305]
[1779198092182,52.85,76768.07,0.0,0.98194,2e-05,1.55804]
[1779198093189,52.85,76766.15,0.0,0.98189,2e-05,1.56119]
[1779198097217,52.85,76769.45,0.0,0.98198,2e-05,1.55464]
[1779198098224,52.84,76765.91,0.0,0.9819,2e-05,1.56061]
[1779198099230,52.84,76764.46,0.0,0.98187,2e-05,1.56294]
[1779198101244,52.84,76752.96,0.0,0.98159,2e-05,1.58269]
[1779198102252,52.84,76747.13,0.0,0.98146,2e-05,1.59275]
[1779198104266,52.83,76744.41,0.0,0.9814,2e-05,1.59706]
[1779198106280,52.83,76743.0,0.0,0.98137,2e-05,1.59904]
[1779198108859,52.83,76742.87,0.0,0.98137,2e-05,1.59901]
[1779198108925,52.83,76733.49,0.0,0.98114,2e-05,1.61567]
[1779198109301,52.83,76728.53,0.0,0.98101,3e-05,1.62457]
[1779198110308,52.83,76720.98,0.0,0.98082,3e-05,1.63837]
[1779198111314,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112522,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112635,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112686,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112736,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112769,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112788,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112879,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198112985,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198113073,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198113086,52.83,76722.57,0.0,0.98086,3e-05,1.63565]
[1779198113189,52.83,76722.33,0.0,0.98085,3e-05,1.6364]
[1779198113329,52.83,76726.01,0.0,0.98094,3e-05,1.62975]
[1779198114900,52.83,76726.01,0.0,0.98094,3e-05,1.62975]
[1779198114952,52.84,76731.81,0.0,0.98108,2e-05,1.61968]
[1779198115343,52.84,76740.31,0.0,0.98129,2e-05,1.60448]
[1779198116782,52.84,76740.31,0.0,0.98129,2e-05,1.60448]
[1779198116852,52.83,76749.14,0.0,0.98152,2e-05,1.5883]
[1779198117357,52.83,76760.57,0.0,0.98179,2e-05,1.5682]
[1779198118367,52.83,76756.62,0.0,0.9817,2e-05,1.57492]
[1779198119374,52.83,76754.39,0.0,0.98165,2e-05,1.57862]
[1779198120473,52.83,76750.61,0.0,0.98156,2e-05,1.58505]
[1779198121388,52.82,76746.48,0.0,0.98146,2e-05,1.59212]
[1779198122959,52.82,76746.48,0.0,0.98146,2e-05,1.59212]
[1779198123006,52.82,76744.15,0.0,0.98141,2e-05,1.59575]
[1779198123402,52.82,76742.32,0.0,0.98137,2e-05,1.599]
[1779198125004,52.82,76742.32,0.0,0.98137,2e-05,1.599]
[1779198125106,52.82,76739.84,0.0,0.98132,2e-05,1.60288]
[1779198125788,52.82,76739.84,0.0,0.98132,2e-05,1.60288]
[1779198125882,52.81,76748.12,0.0,0.98152,2e-05,1.58796]
[1779198126799,52.81,76748.12,0.0,0.98152,2e-05,1.58796]
[1779198126894,52.81,76750.1,0.0,0.98157,2e-05,1.58423]
[1779198127430,52.81,76754.52,0.0,0.98168,2e-05,1.57645]
[1779198128436,52.81,76751.94,0.0,0.98162,2e-05,1.58078]
[1779198129973,52.81,76753.41,0.0,0.98166,2e-05,1.57775]
[1779198130454,52.81,76757.72,0.0,0.98177,2e-05,1.57019]
[1779198131459,52.81,76765.29,0.0,0.98195,2e-05,1.55676]
[1779198132466,52.8,76761.23,0.0,0.98186,2e-05,1.56366]
[1779198133800,52.8,76761.23,0.0,0.98186,2e-05,1.56366]
[1779198134021,52.8,76761.23,0.0,0.98186,2e-05,1.56366]
[1779198134028,52.8,76761.23,0.0,0.98186,2e-05,1.56366]
[1779198134072,52.8,76764.69,0.0,0.98194,2e-05,1.55726]
[1779198135021,52.8,76764.69,0.0,0.98194,2e-05,1.55726]
[1779198135118,52.8,76773.64,0.0,0.98216,2e-05,1.54158]
[1779198135487,52.8,76777.43,0.0,0.98225,2e-05,1.53505]
[1779198136495,52.8,76780.35,0.0,0.98232,2e-05,1.52988]
[1779198137502,52.8,76779.04,0.0,0.98229,2e-05,1.532]
[1779198139169,52.8,76779.04,0.0,0.98229,2e-05,1.532]
[1779198140520,52.8,76779.33,0.0,0.9823,2e-05,1.53123]
[1779198140523,52.8,76778.29,0.0,0.98228,2e-05,1.53288]
[1779198141530,52.79,76782.05,0.0,0.98237,2e-05,1.52628]
[1779198143146,52.79,76782.05,0.0,0.98237,2e-05,1.52628]
[1779198143165,52.79,76786.82,0.0,0.98248,2e-05,1.51787]
[1779198144227,52.79,76786.82,0.0,0.98248,2e-05,1.51787]
[1779198143544,52.79,76791.69,0.0,0.9826,2e-05,1.50958]
[1779198144562,52.79,76790.24,0.0,0.98257,2e-05,1.51194]
[1779198146248,52.79,76790.24,0.0,0.98257,2e-05,1.51194]
[1779198146573,52.79,76793.88,0.0,0.98265,2e-05,1.50555]
[1779198148183,52.79,76793.88,0.0,0.98265,2e-05,1.50555]
[1779198148588,52.79,76791.56,0.0,0.9826,2e-05,1.50929]
[1779198149881,52.79,76782.17,0.0,0.98238,2e-05,1.52523]
[1779198150601,52.79,76769.28,0.0,0.98208,2e-05,1.54734]
[1779198151630,52.79,76770.11,0.0,0.98214,2e-05,1.542]
[1779198152634,52.78,76782.92,0.0,0.98245,2e-05,1.51981]
[1779198153641,52.77,76786.31,0.0,0.98255,2e-05,1.51246]
[1779198154648,52.77,76785.01,0.0,0.98252,2e-05,1.51456]
[1779198155654,52.77,76789.1,0.0,0.98262,2e-05,1.50748]
[1779198156662,52.77,76788.25,0.0,0.9826,2e-05,1.50882]
[1779198158675,52.77,76783.33,0.0,0.98249,2e-05,1.517]
[1779198159683,52.77,76777.13,0.0,0.98234,2e-05,1.52751]
[1779198160690,52.77,76776.08,0.0,0.98232,2e-05,1.5292]
[1779198161706,52.76,76785.92,0.0,0.98255,2e-05,1.51222]
[1779198162710,52.76,76791.72,0.0,0.98269,2e-05,1.50223]
[1779198163718,52.76,76792.54,0.0,0.98271,2e-05,1.50073]
[1779198164724,52.76,76787.97,0.0,0.9826,2e-05,1.50839]
[1779198165731,52.76,76787.11,0.0,0.98259,2e-05,1.50976]
[1779198167745,52.76,76789.37,0.0,0.98264,2e-05,1.50571]
[1779198168752,52.76,76790.83,0.0,0.98268,2e-05,1.50312]
[1779198170766,52.76,76780.12,0.0,0.98243,2e-05,1.52117]
[1779198171773,52.76,76775.2,0.0,0.98232,2e-05,1.52939]
[1779198172780,52.76,76772.37,0.0,0.98225,2e-05,1.53426]
[1779198173786,52.75,76762.28,0.0,0.98201,2e-05,1.55143]
[1779198174796,52.75,76756.93,0.0,0.98189,2e-05,1.56058]
[1779198175801,52.75,76755.45,0.0,0.98185,2e-05,1.56297]
[1779198176808,52.75,76757.54,0.0,0.98191,2e-05,1.55911]
[1779198179829,52.74,76754.83,0.0,0.98185,2e-05,1.56327]
[1779198183856,52.74,76757.2,0.0,0.98192,2e-05,1.55834]
[1779198184863,52.74,76755.81,0.0,0.98189,2e-05,1.56058]
[1779198185871,52.74,76753.86,0.0,0.98184,2e-05,1.56379]
[1779198186878,52.73,76755.58,0.0,0.98189,2e-05,1.56059]
[1779198187885,52.73,76754.26,0.0,0.98186,2e-05,1.56271]
[1779198188910,52.73,76750.71,0.0,0.98177,2e-05,1.56873]
[1779198189321,52.73,76750.71,0.0,0.98177,2e-05,1.56873]
[1779198189465,52.73,76750.71,0.0,0.98177,2e-05,1.56873]
[1779198189889,52.73,76750.71,0.0,0.98177,2e-05,1.56873]
[1779198189903,52.73,76736.98,0.0,0.98144,2e-05,1.59276]
[1779198190911,52.73,76737.4,0.0,0.98146,2e-05,1.59177]
[1779198191529,52.73,76737.4,0.0,0.98146,2e-05,1.59177]
[1779198191897,52.73,76737.4,0.0,0.98146,2e-05,1.59177]
[1779198191920,52.73,76738.86,0.0,0.9815,2e-05,1.58894]
[1779198192573,52.73,76738.86,0.0,0.9815,2e-05,1.58894]
[1779198192600,52.73,76738.86,0.0,0.9815,2e-05,1.58894]
[1779198192927,52.73,76745.04,0.0,0.98165,2e-05,1.57801]
[1779198193938,52.72,76753.24,0.0,0.98185,2e-05,1.56338]
[1779198194975,52.72,76758.55,0.0,0.98198,2e-05,1.55389]
[1779198195700,52.72,76758.55,0.0,0.98198,2e-05,1.55389]
[1779198195994,52.72,76775.82,0.0,0.98239,2e-05,1.52385]
[1779198196594,52.72,76775.82,0.0,0.98239,2e-05,1.52385]
[1779198196999,52.72,76777.43,0.0,0.98243,2e-05,1.52092]
[1779198198137,52.72,76777.43,0.0,0.98243,2e-05,1.52092]
[1779198198192,52.72,76773.93,0.0,0.98235,2e-05,1.52669]
[1779198199013,52.72,76779.13,0.0,0.98248,2e-05,1.51765]
[1779198200027,52.72,76779.13,0.0,0.98248,2e-05,1.51765]
[1779198201029,52.71,76773.18,0.0,0.98234,2e-05,1.52763]
[1779198202036,52.71,76768.7,0.0,0.98224,2e-05,1.53522]
[1779198203042,52.71,76758.18,0.0,0.98199,2e-05,1.55346]
[1779198204049,52.71,76756.27,0.0,0.98194,2e-05,1.55647]
[1779198205273,52.71,76758.96,0.0,0.98201,2e-05,1.5516]
[1779198207070,52.71,76757.78,0.0,0.98199,2e-05,1.55331]
[1779198208077,52.71,76758.86,0.0,0.98202,2e-05,1.55126]
[1779198209084,52.7,76760.0,0.0,0.98204,2e-05,1.54911]
[1779198210091,52.7,76762.03,0.0,0.9821,2e-05,1.54541]
[1779198212106,52.7,76764.82,0.0,0.98221,2e-05,1.53666]
[1779198213112,52.7,76766.53,0.0,0.98225,2e-05,1.53341]
[1779198214288,52.7,76769.82,0.0,0.98233,2e-05,1.5276]
[1779198216133,52.7,76761.53,0.0,0.98214,2e-05,1.54166]
[1779198217139,52.69,76755.02,0.0,0.98198,2e-05,1.55282]
[1779198220307,52.69,76755.53,0.0,0.982,2e-05,1.55158]
[1779198220319,52.69,76751.08,0.0,0.9819,2e-05,1.55918]
[1779198221168,52.69,76741.73,0.0,0.98167,2e-05,1.57541]
[1779198221474,52.69,76741.73,0.0,0.98167,2e-05,1.57541]
[1779198221662,52.69,76741.73,0.0,0.98167,2e-05,1.57541]
[1779198222175,52.69,76743.33,0.0,0.98171,2e-05,1.57238]
[1779198222412,52.69,76743.33,0.0,0.98171,2e-05,1.57238]
[1779198222575,52.69,76743.33,0.0,0.98171,2e-05,1.57238]
[1779198223182,52.69,76746.53,0.0,0.98179,2e-05,1.56655]
[1779198224189,52.68,76749.74,0.0,0.98187,2e-05,1.56073]
[1779198225196,52.68,76751.05,0.0,0.98191,2e-05,1.55826]
[1779198228217,52.68,76749.56,0.0,0.98188,2e-05,1.56033]
[1779198228654,52.68,76749.56,0.0,0.98188,2e-05,1.56033]
[1779198229224,52.68,76757.6,0.0,0.98207,2e-05,1.54613]
[1779198230231,52.68,76763.04,0.0,0.98221,2e-05,1.53655]
[1779198231238,52.68,76757.61,0.0,0.98208,2e-05,1.54582]
[1779198233251,52.67,76764.01,0.0,0.98224,2e-05,1.53443]
[1779198234258,52.67,76766.31,0.0,0.98229,2e-05,1.53033]
[1779198235265,52.67,76768.4,0.0,0.98234,2e-05,1.5266]
[1779198237280,52.67,76766.94,0.0,0.98231,2e-05,1.52887]
[1779198238287,52.67,76767.96,0.0,0.98234,2e-05,1.52699]
[1779198240301,52.67,76766.23,0.0,0.9823,2e-05,1.52972]
[1779198242324,52.66,76757.66,0.0,0.9821,2e-05,1.54429]
[1779198243331,52.66,76758.91,0.0,0.98213,2e-05,1.54197]
[1779198244338,52.66,76757.68,0.0,0.9821,2e-05,1.54395]
[1779198245345,52.66,76754.06,0.0,0.98202,2e-05,1.55009]
[1779198246352,52.66,76749.99,0.0,0.98192,2e-05,1.55703]
[1779198246974,52.66,76749.99,0.0,0.98192,2e-05,1.55703]
[1779198247361,52.66,76749.99,0.0,0.98192,2e-05,1.55703]
[1779198248097,52.66,76749.93,0.0,0.98193,2e-05,1.55696]
[1779198249162,52.66,76747.46,0.0,0.98187,2e-05,1.56092]
[1779198250380,52.65,76745.72,0.0,0.98183,2e-05,1.56379]
[1779198251592,52.65,76745.72,0.0,0.98183,2e-05,1.56379]
[1779198252034,52.65,76745.72,0.0,0.98183,2e-05,1.56379]
[1779198252517,52.65,76745.0,0.0,0.98182,2e-05,1.56468]
[1779198252741,52.65,76745.0,0.0,0.98182,2e-05,1.56468]
[1779198252749,52.65,76751.84,0.0,0.98198,2e-05,1.55271]
[1779198254343,52.65,76745.33,0.0,0.98183,2e-05,1.56375]
[1779198254408,52.65,76737.28,0.0,0.98164,2e-05,1.57792]
[1779198255415,52.65,76736.32,0.0,0.98162,2e-05,1.5794]
[1779198256422,52.64,76734.99,0.0,0.98159,2e-05,1.58154]
[1779198257429,52.64,76727.86,0.0,0.98141,2e-05,1.59398]
[1779198258913,52.64,76727.86,0.0,0.98141,2e-05,1.59398]
[1779198258931,52.64,76724.72,0.0,0.98134,2e-05,1.59935]
[1779198260292,52.64,76724.72,0.0,0.98134,2e-05,1.59935]
[1779198260371,52.64,76718.53,0.0,0.98119,2e-05,1.60991]
[1779198260450,52.64,76716.01,0.0,0.98113,2e-05,1.61444]
[1779198261480,52.64,76716.01,0.0,0.98113,2e-05,1.61444]
[1779198262128,52.64,76719.69,0.0,0.98122,2e-05,1.60826]
[1779198263698,52.64,76719.71,0.0,0.98122,2e-05,1.60823]
[1779198264299,52.64,76717.06,0.0,0.98114,2e-05,1.61342]
[1779198264761,52.64,76717.06,0.0,0.98114,2e-05,1.61342]
[1779198264862,52.64,76713.74,0.0,0.98106,3e-05,1.61939]
[1779198266233,52.65,76706.14,0.0,0.98086,3e-05,1.63351]
[1779198266492,52.65,76707.21,0.0,0.98089,3e-05,1.63157]
[1779198267499,52.65,76704.5,0.0,0.98082,3e-05,1.63667]
[1779198268506,52.65,76702.21,0.0,0.98076,3e-05,1.641]
[1779198270520,52.65,76698.67,0.0,0.98067,3e-05,1.64778]
[1779198271527,52.65,76686.27,0.0,0.98039,3e-05,1.66674]
[1779198272476,52.65,76686.27,0.0,0.98039,3e-05,1.66674]
[1779198272534,52.65,76671.88,0.0,0.98001,3e-05,1.69354]
[1779198273541,52.65,76666.08,0.0,0.97986,3e-05,1.70446]
[1779198274424,52.65,76666.08,0.0,0.97986,3e-05,1.70446]
[1779198274548,52.66,76662.66,0.0,0.97977,3e-05,1.71094]
[1779198275555,52.66,76657.78,0.0,0.97964,3e-05,1.72018]
[1779198276562,52.66,76656.2,0.0,0.97959,3e-05,1.72319]
[1779198277569,52.66,76654.46,0.0,0.97955,3e-05,1.7265]
[1779198279090,52.66,76654.46,0.0,0.97955,3e-05,1.7265]
[1779198279133,52.66,76654.46,0.0,0.97955,3e-05,1.7265]
[1779198279279,52.66,76654.46,0.0,0.97955,3e-05,1.7265]
[1779198279285,52.66,76655.72,0.0,0.97958,3e-05,1.72416]
[1779198279583,52.66,76662.85,0.0,0.97977,3e-05,1.71071]
[1779198280590,52.66,76667.18,0.0,0.97988,3e-05,1.70263]
[1779198281597,52.66,76673.39,0.0,0.98005,3e-05,1.69108]
[1779198282604,52.66,76680.79,0.0,0.98024,3e-05,1.67741]
[1779198284633,52.66,76678.93,0.0,0.98019,3e-05,1.68106]
[1779198285869,52.66,76678.93,0.0,0.98019,3e-05,1.68106]
[1779198285926,52.66,76678.93,0.0,0.98019,3e-05,1.68106]
[1779198286020,52.66,76678.93,0.0,0.98019,3e-05,1.68106]
[1779198286120,52.66,76680.17,0.0,0.98022,3e-05,1.67896]
[1779198286640,52.66,76679.26,0.0,0.98019,3e-05,1.68064]
[1779198287647,52.66,76677.6,0.0,0.98015,3e-05,1.68382]
[1779198288654,52.66,76679.44,0.0,0.9802,3e-05,1.6805]
[1779198290395,52.66,76679.44,0.0,0.9802,3e-05,1.6805]
[1779198290417,52.66,76679.44,0.0,0.9802,3e-05,1.6805]
[1779198290443,52.66,76679.23,0.0,0.98019,3e-05,1.68098]
[1779198290524,52.66,76679.23,0.0,0.98019,3e-05,1.68098]
[1779198290719,52.66,76679.23,0.0,0.98019,3e-05,1.68098]
[1779198290951,52.66,76677.65,0.0,0.98015,3e-05,1.68401]
[1779198291551,52.66,76677.65,0.0,0.98015,3e-05,1.68401]
[1779198291652,52.66,76677.65,0.0,0.98015,3e-05,1.68401]
[1779198291732,52.66,76677.65,0.0,0.98015,3e-05,1.68401]
[1779198291915,52.66,76677.65,0.0,0.98015,3e-05,1.68401]
[1779198292023,52.66,76677.65,0.0,0.98015,3e-05,1.68401]
[1779198292272,52.66,76677.65,0.0,0.98015,3e-05,1.68401]
[1779198292373,52.66,76678.64,0.0,0.98017,3e-05,1.68235]
[1779198292746,52.66,76678.64,0.0,0.98017,3e-05,1.68235]
[1779198292989,52.66,76678.64,0.0,0.98017,3e-05,1.68235]
[1779198293046,52.66,76678.64,0.0,0.98017,3e-05,1.68235]
[1779198293070,52.66,76678.64,0.0,0.98017,3e-05,1.68235]
[1779198293276,52.66,76678.64,0.0,0.98017,3e-05,1.68235]
[1779198293344,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198293431,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198293451,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198293527,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198293750,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198293779,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198293815,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198294083,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198294143,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198294277,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198294376,52.67,76675.67,0.0,0.98009,3e-05,1.68796]
[1779198294586,52.67,76675.15,0.0,0.98008,3e-05,1.68901]
[1779198294614,52.67,76675.15,0.0,0.98008,3e-05,1.68901]
[1779198294774,52.67,76675.15,0.0,0.98008,3e-05,1.68901]
[1779198296153,52.67,76675.5,0.0,0.98009,3e-05,1.68836]
[1779198296238,52.67,76675.5,0.0,0.98009,3e-05,1.68836]
[1779198296273,52.67,76675.5,0.0,0.98009,3e-05,1.68836]
[1779198296299,52.67,76675.5,0.0,0.98009,3e-05,1.68836]
[1779198296600,52.67,76676.3,0.0,0.9801,3e-05,1.68704]
[1779198298003,52.67,76675.98,0.0,0.9801,3e-05,1.68763]
[1779198298114,52.67,76675.98,0.0,0.9801,3e-05,1.68763]
[1779198298350,52.67,76675.98,0.0,0.9801,3e-05,1.68763]
[1779198298215,52.67,76672.91,0.0,0.98001,3e-05,1.69351]
[1779198298727,52.67,76671.62,0.0,0.97998,3e-05,1.69592]
[1779198299734,52.67,76669.74,0.0,0.97993,3e-05,1.69951]
[1779198300748,52.67,76667.75,0.0,0.97988,3e-05,1.7033]
[1779198301752,52.67,76661.8,0.0,0.97972,3e-05,1.71453]
[1779198303399,52.67,76661.8,0.0,0.97972,3e-05,1.71453]
[1779198302759,52.67,76672.55,0.0,0.98,3e-05,1.69442]
[1779198303766,52.67,76678.79,0.0,0.98016,3e-05,1.68288]
[1779198304773,52.67,76680.51,0.0,0.98021,3e-05,1.67979]
[1779198306344,52.67,76682.23,0.0,0.98025,3e-05,1.67681]
[1779198306787,52.67,76674.7,0.0,0.98005,3e-05,1.69079]
[1779198307794,52.68,76685.29,0.0,0.98032,3e-05,1.67195]
[1779198308801,52.68,76691.6,0.0,0.98048,3e-05,1.66044]
[1779198309808,52.68,76688.42,0.0,0.98039,3e-05,1.66642]
[1779198310815,52.68,76690.01,0.0,0.98043,3e-05,1.66362]
[1779198311822,52.68,76682.76,0.0,0.98024,3e-05,1.67712]
[1779198312829,52.68,76679.84,0.0,0.98017,3e-05,1.68264]
[1779198314275,52.68,76679.84,0.0,0.98017,3e-05,1.68264]
[1779198314376,52.68,76681.35,0.0,0.9802,3e-05,1.68003]
[1779198314843,52.68,76684.79,0.0,0.98029,3e-05,1.67367]
[1779198315850,52.69,76683.23,0.0,0.98025,3e-05,1.67666]
[1779198319881,52.69,76681.8,0.0,0.98021,3e-05,1.67974]
[1779198321895,52.69,76666.33,0.0,0.9798,3e-05,1.7088]
[1779198322902,52.69,76666.28,0.0,0.9798,3e-05,1.70895]
[1779198324916,52.69,76668.69,0.0,0.97986,3e-05,1.70454]
[1779198325923,52.69,76666.57,0.0,0.9798,3e-05,1.70858]
[1779198326930,52.69,76663.48,0.0,0.97972,3e-05,1.71444]
[1779198329033,52.69,76665.59,0.0,0.97977,3e-05,1.71057]
[1779198329952,52.69,76670.2,0.0,0.97989,3e-05,1.70197]
[1779198330959,52.69,76673.67,0.0,0.97999,3e-05,1.69554]
[1779198332209,52.69,76675.9,0.0,0.98009,3e-05,1.68746]
[1779198332973,52.7,76687.11,0.0,0.98038,3e-05,1.66679]
[1779198333980,52.7,76681.48,0.0,0.98023,3e-05,1.67728]
[1779198334987,52.7,76679.45,0.0,0.98018,3e-05,1.68117]
[1779198337001,52.7,76680.74,0.0,0.98021,3e-05,1.679]
[1779198338009,52.7,76681.61,0.0,0.98023,3e-05,1.67749]
[1779198340035,52.7,76679.4,0.0,0.98017,3e-05,1.68181]
[1779198341042,52.7,76680.97,0.0,0.98021,3e-05,1.67901]
[1779198342049,52.7,76688.44,0.0,0.9804,3e-05,1.66532]
[1779198343056,52.7,76689.74,0.0,0.98043,3e-05,1.66303]
[1779198344063,52.7,76688.43,0.0,0.9804,3e-05,1.66557]
[1779198345070,52.71,76689.58,0.0,0.98042,3e-05,1.66359]
[1779198349105,52.71,76696.47,0.0,0.98059,3e-05,1.65149]
[1779198350112,52.71,76702.56,0.0,0.98075,3e-05,1.64052]
[1779198351119,52.71,76703.54,0.0,0.98077,3e-05,1.6389]
[1779198351752,52.71,76703.54,0.0,0.98077,3e-05,1.6389]
[1779198352032,52.71,76703.54,0.0,0.98077,3e-05,1.6389]
[1779198352126,52.71,76702.27,0.0,0.98073,3e-05,1.64138]
[1779198355147,52.71,76704.47,0.0,0.9808,3e-05,1.63692]
[1779198356154,52.71,76697.76,0.0,0.98063,3e-05,1.64883]
[1779198357161,52.71,76696.29,0.0,0.98059,3e-05,1.65185]
[1779198358168,52.71,76698.13,0.0,0.98063,3e-05,1.64864]
[1779198363204,52.71,76703.03,0.0,0.98075,3e-05,1.64001]
[1779198364210,52.71,76697.4,0.0,0.98061,3e-05,1.64995]
[1779198365217,52.71,76690.8,0.0,0.98045,3e-05,1.66171]
[1779198367231,52.7,76688.51,0.0,0.9804,3e-05,1.66521]
[1779198368238,52.7,76677.08,0.0,0.9801,3e-05,1.68635]
[1779198369245,52.7,76676.26,0.0,0.98008,3e-05,1.6881]
[1779198371261,52.71,76681.29,0.0,0.98021,3e-05,1.67894]
[1779198374282,52.71,76682.22,0.0,0.98023,3e-05,1.67754]
[1779198375289,52.71,76680.96,0.0,0.98019,3e-05,1.67998]
[1779198376296,52.71,76679.64,0.0,0.98016,3e-05,1.68253]
[1779198380324,52.71,76690.68,0.0,0.98044,3e-05,1.66244]
[1779198381331,52.71,76694.14,0.0,0.98053,3e-05,1.65583]
[1779198385360,52.7,76695.81,0.0,0.98059,3e-05,1.65139]
[1779198386367,52.7,76703.47,0.0,0.98079,3e-05,1.63709]
[1779198388381,52.69,76702.2,0.0,0.98077,3e-05,1.63877]
[1779198389388,52.69,76693.41,0.0,0.98055,3e-05,1.6545]
[1779198390395,52.69,76691.68,0.0,0.98051,3e-05,1.65733]
[1779198391402,52.68,76691.01,0.0,0.98054,3e-05,1.65426]
[1779198392411,52.68,76684.33,0.0,0.98037,3e-05,1.66654]
[1779198393418,52.68,76681.38,0.0,0.9803,3e-05,1.67176]
[1779198395433,52.68,76684.26,0.0,0.98037,3e-05,1.66668]
[1779198396440,52.69,76689.94,0.0,0.98051,3e-05,1.65636]
[1779198397447,52.68,76699.7,0.0,0.98077,3e-05,1.63818]
[1779198398454,52.68,76704.02,0.0,0.98088,3e-05,1.63003]
[1779198400468,52.68,76705.61,0.0,0.98093,3e-05,1.62655]
[1779198400716,52.68,76705.61,0.0,0.98093,3e-05,1.62655]
[1779198401475,52.67,76710.53,0.0,0.98106,3e-05,1.61737]
[1779198403489,52.67,76711.54,0.0,0.98109,3e-05,1.615]
[1779198405503,52.67,76719.07,0.0,0.98129,2e-05,1.60095]
[1779198406510,52.66,76723.25,0.0,0.98139,2e-05,1.59324]
[1779198407518,52.66,76726.3,0.0,0.98147,2e-05,1.58758]
[1779198408525,52.66,76727.17,0.0,0.9815,2e-05,1.58581]
[1779198409532,52.66,76726.2,0.0,0.98147,2e-05,1.5873]
[1779198409686,52.66,76726.2,0.0,0.98147,2e-05,1.5873]
[1779198409738,52.66,76726.2,0.0,0.98147,2e-05,1.5873]
[1779198409771,52.66,76726.2,0.0,0.98147,2e-05,1.5873]
[1779198409797,52.66,76726.2,0.0,0.98147,2e-05,1.5873]
[1779198409848,52.66,76726.2,0.0,0.98147,2e-05,1.5873]
[1779198410539,52.66,76725.41,0.0,0.98146,2e-05,1.58848]
[1779198410769,52.66,76725.41,0.0,0.98146,2e-05,1.58848]
[1779198411411,52.66,76725.41,0.0,0.98146,2e-05,1.58848]
[1779198411552,52.65,76701.89,0.0,0.98087,3e-05,1.63046]
[1779198412556,52.65,76699.81,0.0,0.98083,3e-05,1.63393]
[1779198413562,52.65,76698.76,0.0,0.9808,3e-05,1.63553]
[1779198414570,52.65,76697.87,0.0,0.98079,3e-05,1.63683]
[1779198415577,52.64,76696.87,0.0,0.98076,3e-05,1.63833]
[1779198416584,52.64,76687.92,0.0,0.98054,3e-05,1.65436]
[1779198417591,52.64,76681.51,0.0,0.98038,3e-05,1.6658]
[1779198418598,52.64,76672.03,0.0,0.98014,3e-05,1.68298]
[1779198419606,52.63,76668.62,0.0,0.98005,3e-05,1.68892]
[1779198420612,52.63,76665.65,0.0,0.97997,3e-05,1.69455]
[1779198421619,52.63,76673.48,0.0,0.98019,3e-05,1.67954]
[1779198422625,52.63,76681.93,0.0,0.98041,3e-05,1.66352]
[1779198423913,52.63,76681.8,0.0,0.98041,3e-05,1.6634]
[1779198425647,52.62,76680.03,0.0,0.98038,3e-05,1.66593]
[1779198426654,52.62,76675.33,0.0,0.98026,3e-05,1.67425]
[1779198427661,52.61,76672.55,0.0,0.98019,3e-05,1.67902]
[1779198428668,52.61,76668.58,0.0,0.98009,3e-05,1.68601]
[1779198429675,52.61,76674.84,0.0,0.98026,3e-05,1.67398]
[1779198430683,52.61,76683.45,0.0,0.98049,3e-05,1.65771]
[1779198431690,52.6,76688.7,0.0,0.98063,3e-05,1.64773]
[1779198433200,52.6,76689.87,0.0,0.98067,3e-05,1.64526]
[1779198433704,52.6,76688.16,0.0,0.98063,3e-05,1.64805]
[1779198434711,52.6,76689.66,0.0,0.98067,3e-05,1.64498]
[1779198436725,52.59,76694.68,0.0,0.98081,3e-05,1.63517]
[1779198437732,52.59,76697.28,0.0,0.98088,3e-05,1.63013]
[1779198438739,52.59,76698.44,0.0,0.98091,3e-05,1.62772]
[1779198439746,52.58,76703.71,0.0,0.98105,3e-05,1.61788]
[1779198440753,52.58,76709.63,0.0,0.9812,2e-05,1.60694]
[1779198442147,52.58,76709.63,0.0,0.9812,2e-05,1.60694]
[1779198442190,52.58,76708.38,0.0,0.98117,3e-05,1.60893]
[1779198443100,52.58,76708.38,0.0,0.98117,3e-05,1.60893]
[1779198443200,52.58,76712.39,0.0,0.98128,2e-05,1.60147]
[1779198443944,52.58,76712.39,0.0,0.98128,2e-05,1.60147]
[1779198444781,52.57,76715.33,0.0,0.98136,2e-05,1.5957]
[1779198445787,52.57,76716.21,0.0,0.98138,2e-05,1.59388]
[1779198446795,52.57,76739.66,0.0,0.98196,2e-05,1.55222]
[1779198448331,52.57,76739.66,0.0,0.98196,2e-05,1.55222]
[1779198448342,52.57,76752.49,0.0,0.98227,2e-05,1.52975]
[1779198448810,52.57,76742.66,0.0,0.98203,2e-05,1.54668]
[1779198450250,52.57,76742.66,0.0,0.98203,2e-05,1.54668]
[1779198450313,52.57,76738.53,0.0,0.98194,2e-05,1.55374]
[1779198450824,52.56,76732.97,0.0,0.9818,2e-05,1.56332]
[1779198451830,52.56,76731.74,0.0,0.98182,2e-05,1.56148]
[1779198452838,52.56,76730.6,0.0,0.98179,2e-05,1.56329]
[1779198453844,52.56,76727.58,0.0,0.98172,2e-05,1.56841]
[1779198455098,52.56,76726.46,0.0,0.9817,2e-05,1.57019]
[1779198456357,52.56,76726.46,0.0,0.9817,2e-05,1.57019]
[1779198456583,52.56,76726.46,0.0,0.9817,2e-05,1.57019]
[1779198456401,52.56,76744.83,0.0,0.98215,2e-05,1.53782]
[1779198456866,52.56,76771.23,0.0,0.98277,2e-05,1.49236]
[1779198457873,52.56,76775.95,0.0,0.98288,2e-05,1.4843]
[1779198458880,52.56,76774.68,0.0,0.98285,2e-05,1.48639]
[1779198460600,52.56,76774.68,0.0,0.98285,2e-05,1.48639]
[1779198459887,52.55,76781.69,0.0,0.98301,2e-05,1.47451]
[1779198461006,52.55,76783.05,0.0,0.98304,2e-05,1.47219]
[1779198463357,52.55,76782.51,0.0,0.98303,2e-05,1.47306]
[1779198463914,52.55,76784.48,0.0,0.98308,2e-05,1.46968]
[1779198464779,52.55,76784.48,0.0,0.98308,2e-05,1.46968]
[1779198464922,52.55,76784.03,0.0,0.98307,2e-05,1.4704]
[1779198466420,52.55,76784.03,0.0,0.98307,2e-05,1.4704]
[1779198466427,52.55,76789.65,0.0,0.9832,2e-05,1.46094]
[1779198466936,52.55,76796.36,0.0,0.98335,2e-05,1.44978]
[1779198467943,52.55,76805.73,0.0,0.98356,2e-05,1.43431]
[1779198468957,52.55,76810.75,0.0,0.98367,2e-05,1.4261]
[1779198469962,52.55,76811.48,0.0,0.98369,2e-05,1.42495]
[1779198470969,52.55,76809.98,0.0,0.98365,2e-05,1.42745]
[1779198472983,52.55,76812.55,0.0,0.98371,2e-05,1.42333]
[1779198473990,52.55,76809.99,0.0,0.98365,2e-05,1.42756]
[1779198474997,52.56,76804.84,0.0,0.98354,2e-05,1.43606]
[1779198476201,52.56,76804.84,0.0,0.98354,2e-05,1.43606]
[1779198476283,52.56,76808.64,0.0,0.98362,2e-05,1.42985]
[1779198477393,52.56,76808.64,0.0,0.98362,2e-05,1.42985]
[1779198477493,52.56,76814.15,0.0,0.98374,2e-05,1.42092]
[1779198478018,52.56,76821.7,0.0,0.98391,2e-05,1.40864]
[1779198479416,52.56,76820.93,0.0,0.98389,2e-05,1.41004]
[1779198480330,52.56,76820.93,0.0,0.98389,2e-05,1.41004]
[1779198480926,52.56,76820.41,0.0,0.98388,2e-05,1.41096]
[1779198481041,52.56,76825.69,0.0,0.98399,2e-05,1.40241]
[1779198481841,52.56,76825.69,0.0,0.98399,2e-05,1.40241]
[1779198482061,52.56,76839.96,0.0,0.9843,2e-05,1.37959]
[1779198483429,52.56,76839.96,0.0,0.9843,2e-05,1.37959]
[1779198483536,52.56,76852.29,0.0,0.98456,2e-05,1.36032]
[1779198484050,52.56,76852.29,0.0,0.98456,2e-05,1.36032]
[1779198484345,52.56,76852.29,0.0,0.98456,2e-05,1.36032]
[1779198484405,52.56,76854.5,0.0,0.9846,2e-05,1.35684]
[1779198485156,52.56,76854.5,0.0,0.9846,2e-05,1.35684]
[1779198485224,52.56,76872.38,0.0,0.98497,2e-05,1.3291]
[1779198486083,52.56,76880.48,0.0,0.98513,2e-05,1.31682]
[1779198487429,52.56,76880.48,0.0,0.98513,2e-05,1.31682]
[1779198487453,52.57,76883.07,0.0,0.98518,2e-05,1.31331]
[1779198488097,52.57,76879.41,0.0,0.98511,2e-05,1.31894]
[1779198489104,52.57,76870.82,0.0,0.98493,2e-05,1.33244]
[1779198490530,52.57,76870.82,0.0,0.98493,2e-05,1.33244]
[1779198490582,52.57,76870.82,0.0,0.98493,2e-05,1.33244]
[1779198490624,52.57,76861.79,0.0,0.98473,2e-05,1.34689]
[1779198490712,52.57,76861.79,0.0,0.98473,2e-05,1.34689]
[1779198490779,52.57,76861.79,0.0,0.98473,2e-05,1.34689]
[1779198490881,52.57,76861.79,0.0,0.98473,2e-05,1.34689]
[1779198491213,52.57,76861.79,0.0,0.98473,2e-05,1.34689]
[1779198491288,52.57,76861.79,0.0,0.98473,2e-05,1.34689]
[1779198491670,52.57,76861.79,0.0,0.98473,2e-05,1.34689]
[1779198491308,52.57,76865.17,0.0,0.98481,2e-05,1.34161]
[1779198491946,52.57,76865.17,0.0,0.98481,2e-05,1.34161]
[1779198492025,52.57,76865.17,0.0,0.98481,2e-05,1.34161]
[1779198492129,52.58,76870.61,0.0,0.98492,2e-05,1.33334]
[1779198493136,52.58,76878.18,0.0,0.98507,2e-05,1.32183]
[1779198494143,52.58,76875.23,0.0,0.98501,2e-05,1.32661]
[1779198495150,52.58,76865.07,0.0,0.98479,2e-05,1.3426]
[1779198496157,52.58,76863.57,0.0,0.98476,2e-05,1.34513]
[1779198497164,52.58,76856.58,0.0,0.98461,2e-05,1.35627]
[1779198499462,52.59,76854.41,0.0,0.98456,2e-05,1.36019]
[1779198500187,52.59,76851.94,0.0,0.98451,2e-05,1.36409]
[1779198502201,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198502747,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198502778,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198502816,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198502877,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198503031,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198503346,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198503382,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198503529,52.59,76855.26,0.0,0.98457,2e-05,1.35915]
[1779198503627,52.59,76858.38,0.0,0.98463,2e-05,1.35455]
[1779198503755,52.59,76858.38,0.0,0.98463,2e-05,1.35455]
[1779198503781,52.59,76858.38,0.0,0.98463,2e-05,1.35455]
[1779198503923,52.59,76858.38,0.0,0.98463,2e-05,1.35455]
[1779198504042,52.59,76858.38,0.0,0.98463,2e-05,1.35455]
[1779198504213,52.59,76858.38,0.0,0.98463,2e-05,1.35455]
[1779198504214,52.59,76851.12,0.0,0.98448,2e-05,1.36599]
[1779198505222,52.59,76845.74,0.0,0.98436,2e-05,1.37468]
[1779198507236,52.6,76844.7,0.0,0.98434,2e-05,1.37661]
[1779198508243,52.6,76842.38,0.0,0.98429,2e-05,1.38043]
[1779198509731,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198509775,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198509843,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198510022,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198510075,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198510425,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198510530,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198510539,52.6,76841.6,0.0,0.98427,2e-05,1.3818]
[1779198510625,52.6,76845.24,0.0,0.98434,2e-05,1.37624]
[1779198510770,52.6,76845.24,0.0,0.98434,2e-05,1.37624]
[1779198510780,52.6,76845.24,0.0,0.98434,2e-05,1.37624]
[1779198511264,52.6,76842.22,0.0,0.98432,2e-05,1.37752]
[1779198512271,52.6,76838.45,0.0,0.98423,2e-05,1.38366]
[1779198512752,52.6,76838.45,0.0,0.98423,2e-05,1.38366]
[1779198513281,52.6,76825.24,0.0,0.98395,2e-05,1.40502]
[1779198514288,52.6,76821.68,0.0,0.98387,2e-05,1.4109]
[1779198514874,52.6,76821.68,0.0,0.98387,2e-05,1.4109]
[1779198515296,52.6,76828.3,0.0,0.98401,2e-05,1.40027]
[1779198516484,52.6,76828.3,0.0,0.98401,2e-05,1.40027]
[1779198516509,52.61,76832.68,0.0,0.9841,2e-05,1.39337]
[1779198517568,52.61,76832.68,0.0,0.9841,2e-05,1.39337]
[1779198517638,52.61,76825.89,0.0,0.98396,2e-05,1.40441]
[1779198517842,52.61,76825.89,0.0,0.98396,2e-05,1.40441]
[1779198518319,52.61,76827.93,0.0,0.984,2e-05,1.40112]
[1779198519515,52.61,76827.93,0.0,0.984,2e-05,1.40112]
[1779198519896,52.61,76829.57,0.0,0.98403,2e-05,1.39864]
[1779198520247,52.61,76829.57,0.0,0.98403,2e-05,1.39864]
[1779198520305,52.61,76829.57,0.0,0.98403,2e-05,1.39864]
[1779198520347,52.61,76829.57,0.0,0.98403,2e-05,1.39864]
[1779198520422,52.61,76829.57,0.0,0.98403,2e-05,1.39864]
[1779198520448,52.61,76830.54,0.0,0.98405,2e-05,1.39717]
[1779198521434,52.61,76830.54,0.0,0.98405,2e-05,1.39717]
[1779198521610,52.61,76830.54,0.0,0.98405,2e-05,1.39717]
[1779198522347,52.61,76829.6,0.0,0.98403,2e-05,1.39877]
[1779198522400,52.61,76829.6,0.0,0.98403,2e-05,1.39877]
[1779198522425,52.61,76823.03,0.0,0.98389,2e-05,1.40939]
[1779198523354,52.61,76831.42,0.0,0.98407,2e-05,1.39594]
[1779198524362,52.61,76834.02,0.0,0.98412,2e-05,1.39183]
[1779198524791,52.61,76834.02,0.0,0.98412,2e-05,1.39183]
[1779198524909,52.61,76834.02,0.0,0.98412,2e-05,1.39183]
[1779198524952,52.61,76834.02,0.0,0.98412,2e-05,1.39183]
[1779198525369,52.61,76832.86,0.0,0.9841,2e-05,1.39379]
[1779198526342,52.61,76832.86,0.0,0.9841,2e-05,1.39379]
[1779198528620,52.61,76833.31,0.0,0.98411,2e-05,1.39327]
[1779198528683,52.61,76827.68,0.0,0.98398,2e-05,1.40254]
[1779198529397,52.62,76832.55,0.0,0.98408,2e-05,1.39479]
[1779198530404,52.62,76837.05,0.0,0.98418,2e-05,1.38767]
[1779198530779,52.62,76837.05,0.0,0.98418,2e-05,1.38767]
[1779198530893,52.62,76837.05,0.0,0.98418,2e-05,1.38767]
[1779198530991,52.62,76837.05,0.0,0.98418,2e-05,1.38767]
[1779198531410,52.62,76838.2,0.0,0.9842,2e-05,1.38594]
[1779198532502,52.62,76838.2,0.0,0.9842,2e-05,1.38594]
[1779198533425,52.62,76834.55,0.0,0.98412,2e-05,1.39202]
[1779198534658,52.62,76834.55,0.0,0.98412,2e-05,1.39202]
[1779198534712,52.62,76834.55,0.0,0.98412,2e-05,1.39202]
[1779198534719,52.62,76834.55,0.0,0.98412,2e-05,1.39202]
[1779198534775,52.62,76834.19,0.0,0.98411,2e-05,1.3927]
[1779198535439,52.62,76827.03,0.0,0.98396,2e-05,1.40434]
[1779198537453,52.62,76825.78,0.0,0.98393,2e-05,1.40653]
[1779198538514,52.62,76825.78,0.0,0.98393,2e-05,1.40653]
[1779198538528,52.62,76825.78,0.0,0.98393,2e-05,1.40653]
[1779198538568,52.62,76825.78,0.0,0.98393,2e-05,1.40653]
[1779198538630,52.62,76825.78,0.0,0.98393,2e-05,1.40653]
[1779198538731,52.62,76827.13,0.0,0.98396,2e-05,1.40443]
[1779198538768,52.62,76827.13,0.0,0.98396,2e-05,1.40443]
[1779198538775,52.62,76827.13,0.0,0.98396,2e-05,1.40443]
[1779198541511,52.62,76828.76,0.0,0.98399,2e-05,1.40197]
[1779198541551,52.63,76825.22,0.0,0.98391,2e-05,1.40779]
[1779198542495,52.63,76810.96,0.0,0.98359,2e-05,1.43111]
[1779198543528,52.63,76800.96,0.0,0.98337,2e-05,1.44762]
[1779198544557,52.63,76800.96,0.0,0.98337,2e-05,1.44762]
[1779198544653,52.63,76845.15,0.0,0.98434,2e-05,1.37594]
[1779198544941,52.63,76845.15,0.0,0.98434,2e-05,1.37594]
[1779198545396,52.63,76845.15,0.0,0.98434,2e-05,1.37594]
[1779198545688,52.63,76845.15,0.0,0.98434,2e-05,1.37594]
[1779198545544,52.63,76862.93,0.0,0.98471,2e-05,1.34791]
[1779198546450,52.63,76862.93,0.0,0.98471,2e-05,1.34791]
[1779198546552,52.63,76862.13,0.0,0.98469,2e-05,1.34947]
[1779198546990,52.63,76862.13,0.0,0.98469,2e-05,1.34947]
[1779198547690,52.63,76862.13,0.0,0.98469,2e-05,1.34947]
[1779198549571,52.63,76857.77,0.0,0.98459,2e-05,1.35685]
[1779198550578,52.64,76855.78,0.0,0.98455,2e-05,1.36015]
[1779198552593,52.64,76848.96,0.0,0.9844,2e-05,1.37124]
[1779198553599,52.64,76845.46,0.0,0.98433,2e-05,1.37694]
[1779198553869,52.64,76845.46,0.0,0.98433,2e-05,1.37694]
[1779198553906,52.64,76845.46,0.0,0.98433,2e-05,1.37694]
[1779198554032,52.64,76845.46,0.0,0.98433,2e-05,1.37694]
[1779198554036,52.64,76845.46,0.0,0.98433,2e-05,1.37694]
[1779198554280,52.64,76845.46,0.0,0.98433,2e-05,1.37694]
[1779198554606,52.64,76844.74,0.0,0.98431,2e-05,1.37821]
[1779198555614,52.64,76855.38,0.0,0.98453,2e-05,1.36149]
[1779198556621,52.64,76861.44,0.0,0.98466,2e-05,1.35212]
[1779198558200,52.64,76859.69,0.0,0.98462,2e-05,1.35503]
[1779198558241,52.64,76859.69,0.0,0.98462,2e-05,1.35503]
[1779198558267,52.64,76859.69,0.0,0.98462,2e-05,1.35503]
[1779198558424,52.64,76859.69,0.0,0.98462,2e-05,1.35503]
[1779198558522,52.64,76859.69,0.0,0.98462,2e-05,1.35503]
[1779198558634,52.65,76846.63,0.0,0.98434,2e-05,1.37583]
[1779198559641,52.65,76836.26,0.0,0.98412,2e-05,1.39252]
[1779198560648,52.65,76831.41,0.0,0.98401,2e-05,1.40042]
[1779198561655,52.65,76831.41,0.0,0.98401,2e-05,1.40042]
[1779198561763,52.65,76831.41,0.0,0.98401,2e-05,1.40042]
[1779198561758,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198561906,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198562013,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198562021,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198562309,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198562449,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198562523,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198562562,52.65,76831.42,0.0,0.98401,2e-05,1.40049]
[1779198562662,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198562775,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198562913,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198562979,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198563023,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198563263,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198563459,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198563520,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198563571,52.65,76832.46,0.0,0.98403,2e-05,1.3989]
[1779198563670,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198563809,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198563918,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198564020,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198564165,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198564187,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198564472,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198564519,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198564585,52.65,76830.68,0.0,0.98399,2e-05,1.40186]
[1779198564677,52.65,76827.34,0.0,0.98392,2e-05,1.40734]
[1779198564820,52.65,76827.34,0.0,0.98392,2e-05,1.40734]
[1779198566651,52.65,76827.22,0.0,0.98391,2e-05,1.40762]
[1779198566759,52.65,76827.22,0.0,0.98391,2e-05,1.40762]
[1779198566691,52.65,76825.12,0.0,0.98387,2e-05,1.41109]
[1779198567019,52.65,76825.12,0.0,0.98387,2e-05,1.41109]
[1779198567697,52.65,76823.36,0.0,0.98383,2e-05,1.41402]
[1779198569712,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198569996,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570067,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570152,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570197,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570252,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570332,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570557,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570666,52.65,76821.05,0.0,0.98377,2e-05,1.41791]
[1779198570719,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198570962,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198571016,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198571024,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198571106,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198571252,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198571289,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198571346,52.65,76817.83,0.0,0.9837,2e-05,1.42322]
[1779198571727,52.65,76822.25,0.0,0.98384,2e-05,1.41249]
[1779198574270,52.66,76822.1,0.0,0.98383,2e-05,1.41288]
[1779198576764,52.66,76815.19,0.0,0.98368,2e-05,1.42434]
[1779198577971,52.66,76804.05,0.0,0.98343,2e-05,1.44269]
[1779198578808,52.66,76793.63,0.0,0.98319,2e-05,1.45998]
[1779198579829,52.66,76793.61,0.0,0.98319,2e-05,1.46]
[1779198580836,52.66,76795.63,0.0,0.98324,2e-05,1.45663]
[1779198583525,52.66,76803.2,0.0,0.98341,2e-05,1.44409]
[1779198583857,52.66,76807.83,0.0,0.98351,2e-05,1.43646]
[1779198584864,52.66,76812.31,0.0,0.98361,2e-05,1.42913]
[1779198585870,52.66,76808.51,0.0,0.98353,2e-05,1.43541]
[1779198586878,52.66,76807.05,0.0,0.98349,2e-05,1.43783]
[1779198587885,52.66,76805.62,0.0,0.98346,2e-05,1.44021]
[1779198588892,52.66,76804.24,0.0,0.98343,2e-05,1.4425]
[1779198590906,52.66,76802.41,0.0,0.98339,2e-05,1.44555]
[1779198591913,52.66,76803.67,0.0,0.98342,2e-05,1.44347]
[1779198592920,52.66,76802.45,0.0,0.98339,2e-05,1.44549]
[1779198594169,52.66,76797.0,0.0,0.98327,2e-05,1.45453]
[1779198594933,52.66,76789.17,0.0,0.98309,2e-05,1.46756]
[1779198595941,52.66,76787.66,0.0,0.98306,2e-05,1.47006]
[1779198598962,52.66,76784.9,0.0,0.983,2e-05,1.47456]
[1779198600976,52.66,76789.3,0.0,0.9831,2e-05,1.46709]
[1779198601983,52.66,76790.91,0.0,0.98313,2e-05,1.46437]
[1779198603997,52.66,76788.3,0.0,0.98308,2e-05,1.46866]
[1779198605008,52.66,76780.57,0.0,0.9829,2e-05,1.4816]
[1779198606011,52.65,76772.51,0.0,0.98271,2e-05,1.49516]
[1779198607765,52.65,76772.51,0.0,0.98271,2e-05,1.49516]
[1779198607846,52.65,76764.79,0.0,0.98254,2e-05,1.50811]
[1779198608024,52.65,76760.62,0.0,0.98244,2e-05,1.51524]
[1779198609032,52.65,76756.83,0.0,0.98235,2e-05,1.52163]
[1779198610273,52.65,76756.83,0.0,0.98235,2e-05,1.52163]
[1779198611046,52.65,76760.13,0.0,0.98243,2e-05,1.51569]
[1779198612054,52.65,76774.26,0.0,0.98276,2e-05,1.49149]
[1779198613060,52.65,76779.82,0.0,0.98289,2e-05,1.48201]
[1779198614067,52.65,76777.84,0.0,0.98285,2e-05,1.48529]
[1779198615074,52.65,76775.61,0.0,0.9828,2e-05,1.48899]
[1779198616081,52.65,76772.84,0.0,0.98273,2e-05,1.49361]
[1779198619361,52.65,76772.33,0.0,0.98273,2e-05,1.4943]
[1779198619444,52.64,76775.8,0.0,0.98281,2e-05,1.48834]
[1779198620109,52.64,76782.43,0.0,0.98296,2e-05,1.47709]
[1779198621116,52.64,76794.76,0.0,0.98324,2e-05,1.45642]
[1779198622123,52.64,76810.04,0.0,0.98358,2e-05,1.43117]
[1779198623130,52.64,76815.63,0.0,0.98371,2e-05,1.42205]
[1779198624358,52.64,76815.63,0.0,0.98371,2e-05,1.42205]
[1779198624708,52.64,76815.63,0.0,0.98371,2e-05,1.42205]
[1779198624773,52.64,76818.97,0.0,0.98378,2e-05,1.4167]
[1779198625090,52.64,76818.97,0.0,0.98378,2e-05,1.4167]
[1779198625269,52.64,76818.97,0.0,0.98378,2e-05,1.4167]
[1779198625318,52.64,76824.99,0.0,0.98391,2e-05,1.40693]
[1779198627795,52.65,76822.79,0.0,0.98386,2e-05,1.4107]
[1779198628165,52.65,76819.93,0.0,0.9838,2e-05,1.41534]
[1779198629172,52.65,76815.9,0.0,0.98371,2e-05,1.42196]
[1779198630179,52.65,76813.46,0.0,0.98366,2e-05,1.42599]
[1779198632193,52.65,76812.92,0.0,0.98368,2e-05,1.42334]
[1779198633200,52.65,76810.71,0.0,0.98363,2e-05,1.427]
[1779198634207,52.65,76806.36,0.0,0.98354,2e-05,1.43417]
[1779198635766,52.65,76806.36,0.0,0.98354,2e-05,1.43417]
[1779198635789,52.65,76804.44,0.0,0.98349,2e-05,1.43737]
[1779198636221,52.65,76801.87,0.0,0.98343,2e-05,1.4416]
[1779198637125,52.65,76801.87,0.0,0.98343,2e-05,1.4416]
[1779198637228,52.65,76805.14,0.0,0.98351,2e-05,1.43622]
[1779198638549,52.65,76805.14,0.0,0.98351,2e-05,1.43622]
[1779198639248,52.65,76801.99,0.0,0.98344,2e-05,1.44145]
[1779198640273,52.65,76801.99,0.0,0.98344,2e-05,1.44145]
[1779198641262,52.65,76797.15,0.0,0.98333,2e-05,1.44947]
[1779198642270,52.65,76799.84,0.0,0.98339,2e-05,1.44501]
[1779198645291,52.65,76795.76,0.0,0.9833,2e-05,1.45177]
[1779198646298,52.65,76797.77,0.0,0.98334,2e-05,1.44842]
[1779198647305,52.65,76799.79,0.0,0.98339,2e-05,1.44508]
[1779198648312,52.65,76798.12,0.0,0.98335,2e-05,1.44784]
[1779198649320,52.65,76796.1,0.0,0.9833,2e-05,1.45118]
[1779198650328,52.65,76798.19,0.0,0.98335,2e-05,1.4477]
[1779198653349,52.65,76800.48,0.0,0.9834,2e-05,1.4439]
[1779198654356,52.65,76802.56,0.0,0.98345,2e-05,1.44047]
[1779198657378,52.65,76790.25,0.0,0.98317,2e-05,1.46089]
[1779198658386,52.65,76786.58,0.0,0.98309,2e-05,1.46702]
[1779198659394,52.65,76785.11,0.0,0.98306,2e-05,1.46945]
[1779198664428,52.65,76784.66,0.0,0.98305,2e-05,1.46998]
[1779198665436,52.65,76782.72,0.0,0.983,2e-05,1.47319]
[1779198666443,52.65,76786.02,0.0,0.98308,2e-05,1.46761]
[1779198667450,52.65,76788.69,0.0,0.98314,2e-05,1.46309]
[1779198668457,52.65,76784.65,0.0,0.98305,2e-05,1.4698]
[1779198669464,52.65,76781.33,0.0,0.98297,2e-05,1.47534]
[1779198671479,52.64,76783.82,0.0,0.98303,2e-05,1.47105]
[1779198674500,52.64,76785.16,0.0,0.98307,2e-05,1.46865]
[1779198677521,52.64,76779.75,0.0,0.98294,2e-05,1.47759]
[1779198678528,52.64,76778.23,0.0,0.98291,2e-05,1.4801]
[1779198679535,52.64,76775.51,0.0,0.98285,2e-05,1.48463]
[1779198681549,52.64,76777.05,0.0,0.98289,2e-05,1.48189]
[1779198682556,52.64,76781.75,0.0,0.98299,2e-05,1.47391]
[1779198683563,52.64,76790.23,0.0,0.98319,2e-05,1.45966]
[1779198684570,52.64,76791.98,0.0,0.98323,2e-05,1.45666]
[1779198688599,52.64,76795.79,0.0,0.98332,2e-05,1.45026]
[1779198689605,52.64,76804.51,0.0,0.98351,2e-05,1.43584]
[1779198690612,52.64,76802.74,0.0,0.98347,2e-05,1.43875]
[1779198691622,52.64,76808.91,0.0,0.98365,2e-05,1.42501]
[1779198692643,52.64,76808.91,0.0,0.98365,2e-05,1.42501]
[1779198692691,52.64,76828.93,0.0,0.98409,2e-05,1.39258]
[1779198693636,52.64,76840.59,0.0,0.98434,2e-05,1.37395]
[1779198694643,52.64,76845.69,0.0,0.98444,2e-05,1.36607]
[1779198695650,52.64,76851.41,0.0,0.98456,2e-05,1.35718]
[1779198697664,52.64,76846.03,0.0,0.98445,2e-05,1.36597]
[1779198698671,52.64,76834.49,0.0,0.9842,2e-05,1.38432]
[1779198699675,52.64,76834.49,0.0,0.9842,2e-05,1.38432]
[1779198699896,52.64,76834.49,0.0,0.9842,2e-05,1.38432]
[1779198699940,52.64,76827.77,0.0,0.98405,2e-05,1.39534]
[1779198700206,52.64,76827.77,0.0,0.98405,2e-05,1.39534]
[1779198700899,52.64,76827.77,0.0,0.98405,2e-05,1.39534]
[1779198700685,52.65,76814.09,0.0,0.98375,2e-05,1.41758]
[1779198701691,52.65,76815.58,0.0,0.98378,2e-05,1.4152]
[1779198702698,52.65,76817.28,0.0,0.98382,2e-05,1.4125]
[1779198703706,52.65,76823.0,0.0,0.98394,2e-05,1.40329]
[1779198704713,52.65,76826.76,0.0,0.98402,2e-05,1.3973]
[1779198704979,52.65,76826.76,0.0,0.98402,2e-05,1.3973]
[1779198705744,52.65,76826.76,0.0,0.98402,2e-05,1.3973]
[1779198705845,52.65,76823.39,0.0,0.98395,2e-05,1.40283]
[1779198706287,52.65,76823.39,0.0,0.98395,2e-05,1.40283]
[1779198706727,52.65,76815.71,0.0,0.98378,2e-05,1.41536]
[1779198708799,52.65,76815.15,0.0,0.98377,2e-05,1.41633]
[1779198708891,52.65,76813.84,0.0,0.98374,2e-05,1.41853]
[1779198709748,52.65,76811.44,0.0,0.98368,2e-05,1.4225]
[1779198710235,52.65,76811.44,0.0,0.98368,2e-05,1.4225]
[1779198712587,52.65,76812.52,0.0,0.98371,2e-05,1.42083]
[1779198712769,52.65,76814.42,0.0,0.98375,2e-05,1.41779]
[1779198713203,52.65,76814.42,0.0,0.98375,2e-05,1.41779]
[1779198713776,52.65,76810.83,0.0,0.98367,2e-05,1.4237]
[1779198716797,52.65,76812.38,0.0,0.9837,2e-05,1.42131]
[1779198719818,52.65,76818.14,0.0,0.98382,2e-05,1.4121]
[1779198720825,52.66,76827.26,0.0,0.98402,2e-05,1.39742]
[1779198720994,52.66,76827.26,0.0,0.98402,2e-05,1.39742]
[1779198721832,52.66,76832.06,0.0,0.98413,2e-05,1.3898]
[1779198722839,52.66,76839.14,0.0,0.98428,2e-05,1.3786]
[1779198724853,52.66,76841.17,0.0,0.98432,2e-05,1.37562]
[1779198729888,52.67,76842.35,0.0,0.98432,2e-05,1.3756]
[1779198730895,52.68,76840.93,0.0,0.98429,2e-05,1.37799]
[1779198731902,52.68,76842.17,0.0,0.98431,2e-05,1.37614]
[1779198732908,52.68,76841.13,0.0,0.98429,2e-05,1.37793]
[1779198733916,52.68,76842.12,0.0,0.98431,2e-05,1.37648]
[1779198734924,52.68,76846.18,0.0,0.98439,2e-05,1.37016]
[1779198735930,52.68,76849.44,0.0,0.98446,2e-05,1.36514]
[1779198736937,52.68,76854.84,0.0,0.98457,2e-05,1.35678]
[1779198738951,52.7,76853.27,0.0,0.98451,2e-05,1.36098]
[1779198739958,52.7,76854.5,0.0,0.98454,2e-05,1.3592]
[1779198741972,52.7,76852.58,0.0,0.98449,2e-05,1.36254]
[1779198742979,52.7,76848.11,0.0,0.9844,2e-05,1.36975]
[1779198743986,52.7,76846.68,0.0,0.98436,2e-05,1.37215]
[1779198744993,52.7,76845.53,0.0,0.98434,2e-05,1.37411]
[1779198746278,52.7,76845.53,0.0,0.98434,2e-05,1.37411]
[1779198746522,52.7,76845.53,0.0,0.98434,2e-05,1.37411]
[1779198746600,52.7,76845.53,0.0,0.98434,2e-05,1.37411]
[1779198746720,52.7,76845.53,0.0,0.98434,2e-05,1.37411]
[1779198746821,52.71,76855.01,0.0,0.98453,2e-05,1.35941]
[1779198747020,52.71,76855.01,0.0,0.98453,2e-05,1.35941]
[1779198747047,52.71,76867.36,0.0,0.98479,2e-05,1.34008]
[1779198748016,52.71,76874.32,0.0,0.98494,2e-05,1.32947]
[1779198749023,52.71,76878.51,0.0,0.98502,2e-05,1.3232]
[1779198750031,52.71,76877.56,0.0,0.985,2e-05,1.32488]
[1779198751038,52.71,76876.47,0.0,0.98501,2e-05,1.32333]
[1779198753180,52.72,76876.43,0.0,0.985,2e-05,1.3236]
[1779198753382,52.72,76876.43,0.0,0.985,2e-05,1.3236]
[1779198753468,52.72,76871.53,0.0,0.9849,2e-05,1.33139]
[1779198754059,52.72,76865.23,0.0,0.98477,2e-05,1.34138]
[1779198755066,52.72,76861.39,0.0,0.98469,2e-05,1.34755]
[1779198758087,52.73,76860.27,0.0,0.98465,2e-05,1.34982]
[1779198759469,52.73,76860.27,0.0,0.98465,2e-05,1.34982]
[1779198759965,52.73,76860.27,0.0,0.98465,2e-05,1.34982]
[1779198760010,52.73,76856.08,0.0,0.98456,2e-05,1.35656]
[1779198760322,52.73,76851.56,0.0,0.98447,2e-05,1.36368]
[1779198761120,52.73,76855.67,0.0,0.98455,2e-05,1.3575]
[1779198763134,52.73,76854.39,0.0,0.98452,2e-05,1.35982]
[1779198765148,52.73,76856.6,0.0,0.98456,2e-05,1.35664]
[1779198767162,52.74,76855.59,0.0,0.98454,2e-05,1.35854]
[1779198769176,52.74,76853.87,0.0,0.9845,2e-05,1.36154]
[1779198772197,52.74,76851.16,0.0,0.98443,2e-05,1.36625]
[1779198773099,52.74,76851.16,0.0,0.98443,2e-05,1.36625]
[1779198773204,52.74,76844.49,0.0,0.98429,2e-05,1.37696]
[1779198774211,52.75,76840.54,0.0,0.9842,2e-05,1.38336]
[1779198775182,52.75,76840.54,0.0,0.9842,2e-05,1.38336]
[1779198775230,52.75,76846.59,0.0,0.98433,2e-05,1.37385]
[1779198776232,52.75,76859.54,0.0,0.98461,2e-05,1.35354]
[1779198777239,52.75,76865.99,0.0,0.98474,2e-05,1.34361]
[1779198778246,52.75,76872.3,0.0,0.98487,2e-05,1.33398]
[1779198779253,52.75,76874.54,0.0,0.98491,2e-05,1.3307]
[1779198780260,52.75,76878.08,0.0,0.98498,2e-05,1.32543]
[1779198783281,52.76,76875.6,0.0,0.98492,2e-05,1.32987]
[1779198784288,52.76,76872.39,0.0,0.98485,2e-05,1.33504]
[1779198786303,52.76,76869.96,0.0,0.9848,2e-05,1.33918]
[1779198787310,52.76,76867.13,0.0,0.98474,2e-05,1.34377]
[1779198788318,52.77,76870.7,0.0,0.98481,2e-05,1.33839]
[1779198790332,52.77,76869.45,0.0,0.98478,2e-05,1.3407]
[1779198792346,52.77,76867.09,0.0,0.98472,2e-05,1.34473]
[1779198793353,52.77,76863.41,0.0,0.98464,2e-05,1.35066]
[1779198798389,52.78,76860.91,0.0,0.98458,2e-05,1.35538]
[1779198799396,52.78,76856.2,0.0,0.98448,2e-05,1.36294]
[1779198801409,52.78,76855.21,0.0,0.98446,2e-05,1.36477]
[1779198804431,52.79,76860.36,0.0,0.98456,2e-05,1.35707]
[1779198805438,52.79,76866.13,0.0,0.98468,2e-05,1.34819]
[1779198810473,52.8,76866.41,0.0,0.98467,2e-05,1.34854]
[1779198813494,52.8,76865.76,0.0,0.98469,2e-05,1.34655]
[1779198814501,52.8,76863.44,0.0,0.98464,2e-05,1.35034]
[1779198816515,52.8,76859.21,0.0,0.98455,2e-05,1.35727]
[1779198817522,52.8,76858.19,0.0,0.98452,2e-05,1.35902]
[1779198819921,52.81,76860.41,0.0,0.98457,2e-05,1.35581]
[1779198820543,52.81,76863.26,0.0,0.98463,2e-05,1.3515]
[1779198823564,52.81,76867.36,0.0,0.9847,2e-05,1.34555]
[1779198824571,52.81,76864.34,0.0,0.98464,2e-05,1.35043]
[1779198825578,52.82,76861.94,0.0,0.98459,2e-05,1.35434]
[1779198826585,52.82,76859.81,0.0,0.98454,2e-05,1.35783]
[1779198827592,52.82,76856.55,0.0,0.98447,2e-05,1.3631]
[1779198829606,52.82,76853.01,0.0,0.98439,2e-05,1.36895]
[1779198830613,52.82,76850.89,0.0,0.98434,2e-05,1.37242]
[1779198831620,52.82,76851.94,0.0,0.98437,2e-05,1.37088]
[1779198832626,52.82,76849.17,0.0,0.9843,2e-05,1.37538]
[1779198833634,52.82,76847.91,0.0,0.98428,2e-05,1.37749]
[1779198834641,52.82,76849.0,0.0,0.9843,2e-05,1.37587]
[1779198835648,52.83,76856.91,0.0,0.98446,2e-05,1.36347]
[1779198836655,52.83,76863.82,0.0,0.98461,2e-05,1.35275]
[1779198838669,52.83,76866.56,0.0,0.98466,2e-05,1.34877]
[1779198842700,52.83,76862.04,0.0,0.98456,2e-05,1.35647]
[1779198844714,52.84,76865.26,0.0,0.98462,2e-05,1.35171]
[1779198845721,52.84,76869.39,0.0,0.98471,2e-05,1.34541]
[1779198846728,52.84,76867.78,0.0,0.98467,2e-05,1.34808]
[1779198847735,52.84,76865.55,0.0,0.98462,2e-05,1.35172]
[1779198848744,52.84,76871.96,0.0,0.98475,2e-05,1.34187]
[1779198849751,52.84,76873.37,0.0,0.98478,2e-05,1.33985]
[1779198854786,52.85,76881.26,0.0,0.98493,2e-05,1.32848]
[1779198856801,52.85,76883.82,0.0,0.98498,2e-05,1.32491]
[1779198857808,52.86,76885.51,0.0,0.98501,2e-05,1.32251]
[1779198860829,52.86,76883.68,0.0,0.98497,2e-05,1.32592]
[1779198862843,52.86,76882.25,0.0,0.98493,2e-05,1.32851]
[1779198865864,52.87,76878.38,0.0,0.98485,2e-05,1.33505]
[1779198866871,52.88,76866.81,0.0,0.98458,2e-05,1.35481]
[1779198867878,52.88,76866.58,0.0,0.98458,2e-05,1.35532]
[1779198868885,52.89,76872.18,0.0,0.98469,2e-05,1.34671]
[1779198869893,52.89,76879.76,0.0,0.98485,2e-05,1.3351]
[1779198870899,52.89,76883.5,0.0,0.98492,2e-05,1.3295]
[1779198871906,52.89,76885.0,0.0,0.98499,2e-05,1.32393]
[1779198872913,52.89,76893.1,0.0,0.98515,2e-05,1.31171]
[1779198873920,52.89,76897.59,0.0,0.98524,2e-05,1.30509]
[1779198874927,52.9,76895.46,0.0,0.98519,2e-05,1.30855]
[1779198875934,52.9,76892.94,0.0,0.98514,2e-05,1.31262]
[1779198876941,52.9,76890.51,0.0,0.98508,2e-05,1.31656]
[1779198878955,52.9,76893.07,0.0,0.98513,2e-05,1.31306]
[1779198879962,52.91,76895.25,0.0,0.98517,2e-05,1.30994]
[1779198880968,52.91,76897.67,0.0,0.98522,2e-05,1.30647]
[1779198883990,52.91,76898.54,0.0,0.98523,2e-05,1.30581]
[1779198884997,52.91,76901.73,0.0,0.98529,2e-05,1.30119]
[1779198886004,52.92,76904.48,0.0,0.98534,2e-05,1.29725]
[1779198887011,52.92,76905.54,0.0,0.98536,2e-05,1.29588]
[1779198887182,52.92,76905.54,0.0,0.98536,2e-05,1.29588]
[1779198888019,52.92,76911.5,0.0,0.98548,2e-05,1.28714]
[1779198889026,52.92,76913.49,0.0,0.98551,2e-05,1.28439]
[1779198891149,52.93,76912.96,0.0,0.9855,2e-05,1.28544]
[1779198891041,52.93,76907.24,0.0,0.98538,2e-05,1.29431]
[1779198892048,52.93,76895.46,0.0,0.98514,2e-05,1.31244]
[1779198894062,52.93,76898.03,0.0,0.98519,2e-05,1.30899]
[1779198896076,52.94,76904.91,0.0,0.98532,2e-05,1.29898]
[1779198897082,52.94,76906.98,0.0,0.98536,2e-05,1.29607]
[1779198899097,52.94,76906.9,0.0,0.98535,2e-05,1.29667]
[1779198900104,52.95,76903.66,0.0,0.98528,2e-05,1.30181]
[1779198900930,52.95,76903.66,0.0,0.98528,2e-05,1.30181]
[1779198901111,52.95,76907.03,0.0,0.98535,2e-05,1.29695]
[1779198902118,52.95,76913.23,0.0,0.98547,2e-05,1.28785]
[1779198903143,52.95,76923.57,0.0,0.98567,2e-05,1.27263]
[1779198904142,52.95,76929.22,0.0,0.98578,2e-05,1.2645]
[1779198905149,52.96,76927.22,0.0,0.98573,2e-05,1.26775]
[1779198906156,52.96,76924.7,0.0,0.98568,2e-05,1.27208]
[1779198906712,52.96,76924.7,0.0,0.98568,2e-05,1.27208]
[1779198907163,52.96,76929.06,0.0,0.98576,2e-05,1.26589]
[1779198910697,52.97,76930.28,0.0,0.98577,2e-05,1.26497]
[1779198911191,52.97,76928.61,0.0,0.98573,2e-05,1.26774]
[1779198912476,52.97,76928.61,0.0,0.98573,2e-05,1.26774]
[1779198912878,52.98,76947.95,0.0,0.9861,2e-05,1.23961]
[1779198913607,52.98,76947.95,0.0,0.9861,2e-05,1.23961]
[1779198913663,52.98,76965.48,0.0,0.98643,2e-05,1.21462]
[1779198914586,52.98,76965.48,0.0,0.98643,2e-05,1.21462]
[1779198914607,52.98,76961.18,0.0,0.98635,2e-05,1.22117]
[1779198916022,52.98,76961.18,0.0,0.98635,2e-05,1.22117]
[1779198916050,52.99,76954.12,0.0,0.98621,2e-05,1.23173]
[1779198916232,53.02,76952.14,0.0,0.98613,2e-05,1.23808]
[1779198918128,53.05,76949.26,0.0,0.98603,2e-05,1.24564]
[1779198919093,53.05,76949.26,0.0,0.98603,2e-05,1.24564]
[1779198919152,53.05,76941.25,0.0,0.98586,2e-05,1.25802]
[1779198919256,53.05,76943.1,0.0,0.9859,2e-05,1.2553]
[1779198920361,53.05,76943.1,0.0,0.9859,2e-05,1.2553]
[1779198920372,53.06,76949.14,0.0,0.98601,2e-05,1.24676]
[1779198921271,53.06,76948.17,0.0,0.98599,2e-05,1.24851]
[1779198922448,53.06,76948.17,0.0,0.98599,2e-05,1.24851]
[1779198922501,53.06,76949.8,0.0,0.98602,2e-05,1.24645]
[1779198923285,53.07,76946.51,0.0,0.98595,2e-05,1.25159]
[1779198924847,53.07,76945.68,0.0,0.98593,2e-05,1.25312]
[1779198926306,53.07,76947.87,0.0,0.98596,2e-05,1.25055]
[1779198927313,53.08,76952.92,0.0,0.98606,2e-05,1.24349]
[1779198928320,53.08,76955.18,0.0,0.98609,2e-05,1.24053]
[1779198930334,53.11,76951.39,0.0,0.98597,2e-05,1.24975]
[1779198931341,53.12,76948.33,0.0,0.98595,2e-05,1.25122]
[1779198932348,53.12,76944.62,0.0,0.98587,2e-05,1.25698]
[1779198933355,53.12,76942.61,0.0,0.98583,2e-05,1.26024]
[1779198934361,53.12,76937.18,0.0,0.98572,2e-05,1.26856]
[1779198935369,53.13,76935.84,0.0,0.98569,2e-05,1.27084]
[1779198936376,53.13,76932.89,0.0,0.98563,2e-05,1.2755]
[1779198937754,53.13,76932.89,0.0,0.98563,2e-05,1.2755]
[1779198938160,53.13,76932.89,0.0,0.98563,2e-05,1.2755]
[1779198938172,53.13,76932.89,0.0,0.98563,2e-05,1.2755]
[1779198937777,53.13,76920.18,0.0,0.98537,2e-05,1.29478]
[1779198938269,53.13,76920.18,0.0,0.98537,2e-05,1.29478]
[1779198938390,53.13,76925.6,0.0,0.98547,2e-05,1.28689]
[1779198939397,53.14,76933.83,0.0,0.98563,2e-05,1.27488]
[1779198940404,53.14,76935.69,0.0,0.98567,2e-05,1.27239]
[1779198942089,53.14,76931.98,0.0,0.98559,2e-05,1.27818]
[1779198942426,53.14,76926.49,0.0,0.98548,2e-05,1.28665]
[1779198943680,53.14,76926.49,0.0,0.98548,2e-05,1.28665]
[1779198943727,53.14,76926.49,0.0,0.98548,2e-05,1.28665]
[1779198943784,53.14,76924.31,0.0,0.98543,2e-05,1.29017]
[1779198944442,53.15,76920.98,0.0,0.98536,2e-05,1.29542]
[1779198945449,53.15,76919.2,0.0,0.98533,2e-05,1.2981]
[1779198946456,53.15,76908.17,0.0,0.9851,2e-05,1.31504]
[1779198947463,53.15,76906.36,0.0,0.98506,2e-05,1.31825]
[1779198948470,53.15,76905.47,0.0,0.98504,2e-05,1.31981]
[1779198949477,53.16,76908.13,0.0,0.98509,2e-05,1.31596]
[1779198950484,53.16,76914.71,0.0,0.98522,2e-05,1.30618]
[1779198951491,53.16,76917.29,0.0,0.98527,2e-05,1.3025]
[1779198952859,53.16,76917.29,0.0,0.98527,2e-05,1.3025]
[1779198953505,53.16,76920.34,0.0,0.98532,2e-05,1.29836]
[1779198954512,53.17,76922.44,0.0,0.98536,2e-05,1.29544]
[1779198957082,53.17,76921.47,0.0,0.98534,2e-05,1.29739]
[1779198959548,53.18,76915.6,0.0,0.98521,2e-05,1.30697]
[1779198960744,53.18,76911.7,0.0,0.98513,2e-05,1.31311]
[1779198961562,53.18,76910.84,0.0,0.98511,2e-05,1.31463]
[1779198962569,53.18,76909.92,0.0,0.98509,2e-05,1.31624]
[1779198964059,53.18,76909.92,0.0,0.98509,2e-05,1.31624]
[1779198964129,53.18,76906.89,0.0,0.98502,2e-05,1.32107]
[1779198964583,53.19,76895.57,0.0,0.98479,2e-05,1.33864]
[1779198965649,53.19,76895.57,0.0,0.98479,2e-05,1.33864]
[1779198965687,53.19,76895.57,0.0,0.98479,2e-05,1.33864]
[1779198965799,53.19,76887.64,0.0,0.98462,2e-05,1.35109]
[1779198966616,53.19,76881.72,0.0,0.98449,2e-05,1.36046]
[1779198967623,53.19,76876.09,0.0,0.98437,2e-05,1.36942]
[1779198968630,53.2,76864.66,0.0,0.98411,2e-05,1.38864]
[1779198969637,53.2,76860.93,0.0,0.98403,2e-05,1.39466]
[1779198970644,53.2,76861.93,0.0,0.98405,2e-05,1.39314]
[1779198973665,53.2,76860.61,0.0,0.98402,2e-05,1.39548]
[1779198974673,53.2,76863.76,0.0,0.98409,2e-05,1.39054]
[1779198975680,53.2,76865.26,0.0,0.98412,2e-05,1.38824]
[1779198976687,53.21,76862.14,0.0,0.98405,2e-05,1.39328]
[1779198977694,53.21,76863.52,0.0,0.98408,2e-05,1.39117]
[1779198978701,53.21,76861.86,0.0,0.98404,2e-05,1.39389]
[1779198980715,53.21,76859.84,0.0,0.984,2e-05,1.39726]
[1779198981722,53.21,76858.67,0.0,0.98397,2e-05,1.3992]
[1779198982729,53.21,76856.45,0.0,0.98392,2e-05,1.40281]
[1779198987764,53.21,76855.28,0.0,0.98389,2e-05,1.405]
[1779198990785,53.21,76853.19,0.0,0.98385,2e-05,1.40852]
[1779198992182,53.21,76852.65,0.0,0.98387,2e-05,1.40584]
[1779198995820,53.22,76857.95,0.0,0.98399,2e-05,1.39757]
[1779198997132,53.22,76859.55,0.0,0.98402,2e-05,1.39508]
[1779198998200,53.22,76859.55,0.0,0.98402,2e-05,1.39508]
[1779198998249,53.22,76857.27,0.0,0.98397,2e-05,1.39879]
[1779198998843,53.22,76851.33,0.0,0.98384,2e-05,1.40837]
[1779199000021,53.22,76851.33,0.0,0.98384,2e-05,1.40837]
[1779199000861,53.22,76835.5,0.0,0.98349,2e-05,1.43405]
[1779199002072,53.22,76835.5,0.0,0.98349,2e-05,1.43405]
[1779199002162,53.22,76830.9,0.0,0.98339,2e-05,1.44156]
[1779199005892,53.22,76825.82,0.0,0.98328,2e-05,1.44984]
[1779199006899,53.22,76824.28,0.0,0.98324,2e-05,1.45235]
[1779199007905,53.22,76825.38,0.0,0.98327,2e-05,1.45052]
[1779199010927,53.22,76829.15,0.0,0.98335,2e-05,1.44427]
[1779199011934,53.22,76826.16,0.0,0.98328,2e-05,1.44916]
[1779199012940,53.22,76821.3,0.0,0.98318,2e-05,1.45714]
[1779199013948,53.22,76817.33,0.0,0.98309,2e-05,1.46366]
[1779199014956,53.22,76813.88,0.0,0.98301,2e-05,1.46933]
[1779199015962,53.21,76807.88,0.0,0.98287,2e-05,1.47926]
[1779199016596,53.21,76807.88,0.0,0.98287,2e-05,1.47926]
[1779199016969,53.21,76797.52,0.0,0.98264,2e-05,1.49656]
[1779199017976,53.21,76799.1,0.0,0.98267,2e-05,1.49379]
[1779199018507,53.21,76799.1,0.0,0.98267,2e-05,1.49379]
[1779199018983,53.21,76804.46,0.0,0.9828,2e-05,1.4847]
[1779199019990,53.21,76812.84,0.0,0.98299,2e-05,1.47064]
[1779199020997,53.21,76814.09,0.0,0.98302,2e-05,1.46851]
[1779199022267,53.21,76812.46,0.0,0.98298,2e-05,1.47116]
[1779199024019,53.21,76813.72,0.0,0.98301,2e-05,1.46894]
[1779199025026,53.21,76820.25,0.0,0.98316,2e-05,1.45807]
[1779199026033,53.21,76827.05,0.0,0.98332,2e-05,1.44684]
[1779199027137,53.21,76829.66,0.0,0.98337,2e-05,1.44255]
[1779199030061,53.21,76831.63,0.0,0.98342,2e-05,1.43929]
[1779199032075,53.21,76833.38,0.0,0.98346,2e-05,1.43643]
[1779199033082,53.21,76834.79,0.0,0.98349,2e-05,1.43413]
[1779199034089,53.21,76837.14,0.0,0.98354,2e-05,1.43032]
[1779199037110,53.21,76840.16,0.0,0.98361,2e-05,1.42545]
[1779199039125,53.21,76842.28,0.0,0.98365,2e-05,1.42207]
[1779199040132,53.21,76841.02,0.0,0.98363,2e-05,1.42413]
[1779199043154,53.21,76839.74,0.0,0.9836,2e-05,1.42628]
[1779199048189,53.21,76839.58,0.0,0.98359,2e-05,1.42665]
[1779199051210,53.21,76831.9,0.0,0.98346,2e-05,1.43557]
[1779199052217,53.21,76830.44,0.0,0.98343,2e-05,1.43797]
[1779199053224,53.21,76829.31,0.0,0.9834,2e-05,1.43982]
[1779199054231,53.21,76826.81,0.0,0.98335,2e-05,1.44392]
[1779199056244,53.21,76830.43,0.0,0.98343,2e-05,1.43799]
[1779199057252,53.21,76829.43,0.0,0.98341,2e-05,1.43962]
[1779199059266,53.21,76831.26,0.0,0.98345,2e-05,1.43663]
[1779199063294,53.21,76827.06,0.0,0.98335,2e-05,1.44353]
[1779199065308,53.21,76828.6,0.0,0.98339,2e-05,1.44101]
[1779199067322,53.21,76824.6,0.0,0.9833,2e-05,1.44756]
[1779199068329,53.21,76822.96,0.0,0.98326,2e-05,1.45026]
[1779199073364,53.21,76823.79,0.0,0.98328,2e-05,1.44882]
[1779199076273,53.21,76822.54,0.0,0.98325,2e-05,1.45086]
[1779199076385,53.21,76823.76,0.0,0.98328,2e-05,1.44884]
[1779199077392,53.21,76825.81,0.0,0.98333,2e-05,1.44547]
[1779199078399,53.21,76823.93,0.0,0.98328,2e-05,1.44856]
[1779199081789,53.21,76826.57,0.0,0.98334,2e-05,1.44421]
[1779199083434,53.21,76823.63,0.0,0.98328,2e-05,1.44903]
[1779199086325,53.21,76822.22,0.0,0.98325,2e-05,1.45134]
[1779199086455,53.21,76819.73,0.0,0.98319,2e-05,1.45543]
[1779199087462,53.21,76817.51,0.0,0.98314,2e-05,1.45907]
[1779199090319,53.21,76815.03,0.0,0.98308,2e-05,1.46312]
[1779199091490,53.21,76819.24,0.0,0.98318,2e-05,1.4561]
[1779199093662,53.21,76822.97,0.0,0.98326,2e-05,1.44991]
[1779199094511,53.21,76821.96,0.0,0.98324,2e-05,1.45156]
[1779199095518,53.21,76820.91,0.0,0.98322,2e-05,1.45327]
[1779199097532,53.21,76823.53,0.0,0.98328,2e-05,1.44893]
[1779199098539,53.21,76820.38,0.0,0.98321,2e-05,1.4541]
[1779199099546,53.21,76822.43,0.0,0.98325,2e-05,1.4507]
[1779199102928,53.21,76830.17,0.0,0.98343,2e-05,1.43797]
[1779199103573,53.21,76836.73,0.0,0.98357,2e-05,1.42729]
[1779199104581,53.21,76833.77,0.0,0.98351,2e-05,1.43213]
[1779199105588,53.21,76829.92,0.0,0.98342,2e-05,1.43842]
[1779199106595,53.21,76828.5,0.0,0.98339,2e-05,1.44074]
[1779199107602,53.21,76824.95,0.0,0.98331,2e-05,1.44656]
[1779199108609,53.21,76823.96,0.0,0.98329,2e-05,1.44817]
[1779199109616,53.21,76827.64,0.0,0.98337,2e-05,1.44213]
[1779199110623,53.21,76830.72,0.0,0.98344,2e-05,1.43709]
[1779199111630,53.21,76828.4,0.0,0.98343,2e-05,1.43724]
[1779199112637,53.21,76824.9,0.0,0.98335,2e-05,1.44297]
[1779199115162,53.21,76824.68,0.0,0.98335,2e-05,1.44333]
[1779199115203,53.21,76809.04,0.0,0.98299,2e-05,1.46913]
[1779199116322,53.21,76799.68,0.0,0.98278,2e-05,1.4847]
[1779199116667,53.21,76799.49,0.0,0.98278,2e-05,1.48494]
[1779199118027,53.21,76799.49,0.0,0.98278,2e-05,1.48494]
[1779199118166,53.21,76798.29,0.0,0.98275,2e-05,1.48688]
[1779199118680,53.21,76799.79,0.0,0.98278,2e-05,1.48429]
[1779199119688,53.21,76798.64,0.0,0.98276,2e-05,1.48614]
[1779199121702,53.2,76796.68,0.0,0.98272,2e-05,1.48928]
[1779199122709,53.2,76790.61,0.0,0.98258,2e-05,1.49941]
[1779199123716,53.2,76789.36,0.0,0.98255,2e-05,1.50142]
[1779199124723,53.2,76791.07,0.0,0.98259,2e-05,1.49843]
[1779199129757,53.2,76790.07,0.0,0.98257,2e-05,1.49961]
[1779199131812,53.2,76792.03,0.0,0.98262,2e-05,1.4961]
[1779199132779,53.2,76793.45,0.0,0.98266,2e-05,1.49361]
[1779199134794,53.19,76800.54,0.0,0.98282,2e-05,1.48162]
[1779199135800,53.19,76805.97,0.0,0.98295,2e-05,1.47246]
[1779199136807,53.19,76808.62,0.0,0.98301,2e-05,1.46792]
[1779199137815,53.19,76812.63,0.0,0.9831,2e-05,1.46123]
[1779199138822,53.19,76814.52,0.0,0.98314,2e-05,1.45806]
[1779199139980,53.19,76814.52,0.0,0.98314,2e-05,1.45806]
[1779199140047,53.19,76817.05,0.0,0.9832,2e-05,1.45386]
[1779199142850,53.19,76815.94,0.0,0.98318,2e-05,1.45561]
[1779199144866,53.19,76818.59,0.0,0.98324,2e-05,1.45119]
[1779199145872,53.19,76823.22,0.0,0.98334,2e-05,1.44356]
[1779199146879,53.19,76829.7,0.0,0.98349,2e-05,1.43296]
[1779199147886,53.19,76835.26,0.0,0.98361,2e-05,1.42393]
[1779199149361,53.19,76836.38,0.0,0.98363,2e-05,1.42215]
[1779199152922,53.19,76839.17,0.0,0.98369,2e-05,1.41775]
[1779199153929,53.19,76841.71,0.0,0.98375,2e-05,1.41369]
[1779199154936,53.19,76839.64,0.0,0.9837,2e-05,1.41708]
[1779199156951,53.19,76841.35,0.0,0.98374,2e-05,1.4144]
[1779199159971,53.19,76836.76,0.0,0.98364,2e-05,1.42195]
[1779199160979,53.19,76833.65,0.0,0.98357,2e-05,1.42703]
[1779199161986,53.19,76831.44,0.0,0.98352,2e-05,1.43064]
[1779199162993,53.2,76823.0,0.0,0.98333,2e-05,1.44444]
[1779199164000,53.19,76820.41,0.0,0.98327,2e-05,1.44869]
[1779199165008,53.19,76818.63,0.0,0.98323,2e-05,1.4516]
[1779199166014,53.19,76813.96,0.0,0.98313,2e-05,1.45928]
[1779199167121,53.19,76813.96,0.0,0.98313,2e-05,1.45928]
[1779199167194,53.19,76809.85,0.0,0.98303,2e-05,1.46606]
[1779199168029,53.19,76808.08,0.0,0.98299,2e-05,1.46895]
[1779199169036,53.19,76806.11,0.0,0.98295,2e-05,1.47217]
[1779199170044,53.19,76801.82,0.0,0.98285,2e-05,1.47927]
[1779199171050,53.19,76795.01,0.0,0.98274,2e-05,1.48688]
[1779199172058,53.19,76793.31,0.0,0.9827,2e-05,1.48965]
[1779199177093,53.19,76793.87,0.0,0.98272,2e-05,1.48825]
[1779199179107,53.19,76791.18,0.0,0.98266,2e-05,1.4926]
[1779199180272,53.19,76789.0,0.0,0.98261,2e-05,1.49618]
[1779199185149,53.18,76798.78,0.0,0.98284,2e-05,1.47925]
[1779199186156,53.18,76803.81,0.0,0.98296,2e-05,1.47079]
[1779199191191,53.18,76804.84,0.0,0.98299,2e-05,1.46878]
[1779199193205,53.18,76803.63,0.0,0.98296,2e-05,1.47067]
[1779199194212,53.18,76801.34,0.0,0.98291,2e-05,1.47442]
[1779199195219,53.18,76804.55,0.0,0.98298,2e-05,1.469]
[1779199196226,53.18,76805.72,0.0,0.98301,2e-05,1.467]
[1779199199247,53.17,76807.55,0.0,0.98306,2e-05,1.46379]
[1779199200255,53.17,76812.12,0.0,0.98316,2e-05,1.45617]
[1779199201270,53.17,76804.63,0.0,0.98299,2e-05,1.46855]
[1779199202276,53.17,76791.9,0.0,0.9827,2e-05,1.48977]
[1779199203283,53.17,76788.16,0.0,0.98261,2e-05,1.49597]
[1779199205297,53.17,76786.03,0.0,0.98257,2e-05,1.49934]
[1779199209325,53.17,76778.86,0.0,0.98241,2e-05,1.51103]
[1779199210332,53.17,76776.24,0.0,0.98235,2e-05,1.51536]
[1779199212346,53.16,76777.82,0.0,0.98239,2e-05,1.51238]
[1779199213353,53.16,76781.7,0.0,0.98248,2e-05,1.50565]
[1779199214360,53.16,76786.7,0.0,0.9826,2e-05,1.49705]
[1779199215367,53.16,76783.34,0.0,0.98252,2e-05,1.50261]
[1779199216374,53.16,76781.33,0.0,0.98248,2e-05,1.5059]
[1779199217381,53.16,76777.95,0.0,0.9824,2e-05,1.51153]
[1779199218387,53.16,76776.89,0.0,0.98238,2e-05,1.5132]
[1779199220402,53.16,76772.65,0.0,0.98228,2e-05,1.52016]
[1779199223425,53.15,76759.53,0.0,0.98197,2e-05,1.54227]
[1779199224494,53.15,76759.53,0.0,0.98197,2e-05,1.54227]
[1779199224511,53.15,76754.13,0.0,0.98185,2e-05,1.55147]
[1779199225439,53.15,76751.47,0.0,0.98178,2e-05,1.5559]
[1779199226446,53.15,76753.01,0.0,0.98182,2e-05,1.55302]
[1779199227251,53.15,76753.01,0.0,0.98182,2e-05,1.55302]
[1779199232491,53.14,76750.32,0.0,0.98182,2e-05,1.55265]
[1779199234504,53.14,76753.76,0.0,0.98191,2e-05,1.54629]
[1779199235511,53.13,76759.64,0.0,0.98205,2e-05,1.53593]
[1779199236518,53.13,76763.82,0.0,0.98215,2e-05,1.52855]
[1779199237525,53.13,76768.63,0.0,0.98227,2e-05,1.52014]
[1779199238532,53.13,76765.41,0.0,0.9822,2e-05,1.52536]
[1779199240175,53.13,76765.41,0.0,0.9822,2e-05,1.52536]
[1779199240228,53.13,76742.42,0.0,0.98165,2e-05,1.56503]
[1779199241131,53.13,76742.42,0.0,0.98165,2e-05,1.56503]
[1779199241386,53.13,76742.42,0.0,0.98165,2e-05,1.56503]
[1779199241457,53.13,76728.67,0.0,0.98131,2e-05,1.589]
[1779199241561,53.13,76734.36,0.0,0.98145,2e-05,1.57896]
[1779199243002,53.13,76734.36,0.0,0.98145,2e-05,1.57896]
[1779199243044,53.12,76723.53,0.0,0.98119,2e-05,1.59762]
[1779199243574,53.12,76724.7,0.0,0.98122,2e-05,1.59526]
[1779199244648,53.12,76724.7,0.0,0.98122,2e-05,1.59526]
[1779199244680,53.12,76724.7,0.0,0.98122,2e-05,1.59526]
[1779199244774,53.12,76724.7,0.0,0.98122,2e-05,1.59526]
[1779199245036,53.12,76724.7,0.0,0.98122,2e-05,1.59526]
[1779199245131,53.12,76725.15,0.0,0.98124,2e-05,1.59419]
[1779199245821,53.12,76725.15,0.0,0.98124,2e-05,1.59419]
[1779199246112,53.12,76725.15,0.0,0.98124,2e-05,1.59419]
[1779199246261,53.12,76725.15,0.0,0.98124,2e-05,1.59419]
[1779199246272,53.12,76725.15,0.0,0.98124,2e-05,1.59419]
[1779199246397,53.12,76725.15,0.0,0.98124,2e-05,1.59419]
[1779199246404,53.12,76725.15,0.0,0.98124,2e-05,1.59419]
[1779199248557,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199248644,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199248685,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199248788,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199248908,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199248954,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199249015,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199249035,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199249157,53.11,76722.41,0.0,0.98118,2e-05,1.59824]
[1779199249596,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199249694,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199249769,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199249781,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199249879,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199249913,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199250060,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199250165,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199250283,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199250392,53.11,76722.93,0.0,0.9812,2e-05,1.59704]
[1779199250493,53.11,76725.56,0.0,0.98127,2e-05,1.5921]
[1779199250706,53.11,76725.56,0.0,0.98127,2e-05,1.5921]
[1779199250783,53.11,76725.56,0.0,0.98127,2e-05,1.5921]
[1779199250820,53.11,76725.56,0.0,0.98127,2e-05,1.5921]
[1779199250874,53.11,76725.56,0.0,0.98127,2e-05,1.5921]
[1779199250975,53.1,76731.21,0.0,0.98141,2e-05,1.58184]
[1779199251872,53.1,76731.21,0.0,0.98141,2e-05,1.58184]
[1779199251963,53.1,76731.21,0.0,0.98141,2e-05,1.58184]
[1779199251968,53.1,76731.21,0.0,0.98141,2e-05,1.58184]
[1779199252000,53.1,76731.21,0.0,0.98141,2e-05,1.58184]
[1779199254869,53.1,76732.55,0.0,0.98145,2e-05,1.57875]
[1779199254985,53.1,76732.55,0.0,0.98145,2e-05,1.57875]
[1779199255031,53.1,76732.55,0.0,0.98145,2e-05,1.57875]
[1779199255146,53.1,76732.55,0.0,0.98145,2e-05,1.57875]
[1779199255194,53.1,76732.55,0.0,0.98145,2e-05,1.57875]
[1779199255231,53.1,76732.55,0.0,0.98145,2e-05,1.57875]
[1779199255270,53.1,76732.55,0.0,0.98145,2e-05,1.57875]
[1779199258680,53.09,76736.09,0.0,0.98156,2e-05,1.57137]
[1779199260697,53.09,76739.18,0.0,0.98164,2e-05,1.5655]
[1779199261764,53.09,76739.18,0.0,0.98164,2e-05,1.5655]
[1779199261787,53.09,76739.18,0.0,0.98164,2e-05,1.5655]
[1779199261887,53.09,76739.18,0.0,0.98164,2e-05,1.5655]
[1779199262033,53.09,76739.18,0.0,0.98164,2e-05,1.5655]
[1779199262222,53.09,76739.18,0.0,0.98164,2e-05,1.5655]
[1779199262324,53.08,76730.82,0.0,0.98144,2e-05,1.57998]
[1779199262879,53.08,76730.82,0.0,0.98144,2e-05,1.57998]
[1779199262935,53.08,76730.82,0.0,0.98144,2e-05,1.57998]
[1779199263038,53.08,76730.82,0.0,0.98144,2e-05,1.57998]
[1779199263119,53.08,76730.82,0.0,0.98144,2e-05,1.57998]
[1779199263149,53.08,76730.82,0.0,0.98144,2e-05,1.57998]
[1779199263256,53.08,76730.82,0.0,0.98144,2e-05,1.57998]
[1779199263357,53.08,76730.03,0.0,0.98142,2e-05,1.58113]
[1779199264033,53.08,76730.03,0.0,0.98142,2e-05,1.58113]
[1779199264121,53.08,76726.54,0.0,0.98134,2e-05,1.58706]
[1779199264725,53.08,76722.17,0.0,0.98123,2e-05,1.59455]
[1779199265732,53.08,76706.53,0.0,0.98084,3e-05,1.62226]
[1779199266739,53.07,76702.92,0.0,0.98076,3e-05,1.62845]
[1779199267745,53.07,76706.02,0.0,0.98084,3e-05,1.62254]
[1779199269760,53.07,76712.35,0.0,0.98101,3e-05,1.61054]
[1779199270767,53.06,76717.69,0.0,0.98115,2e-05,1.6007]
[1779199272781,53.06,76720.92,0.0,0.98123,2e-05,1.5944]
[1779199274795,53.06,76718.08,0.0,0.98117,2e-05,1.59891]
[1779199275604,53.06,76718.08,0.0,0.98117,2e-05,1.59891]
[1779199275623,53.06,76718.08,0.0,0.98117,2e-05,1.59891]
[1779199275680,53.06,76718.08,0.0,0.98117,2e-05,1.59891]
[1779199275700,53.06,76718.08,0.0,0.98117,2e-05,1.59891]
[1779199275774,53.06,76718.08,0.0,0.98117,2e-05,1.59891]
[1779199275802,53.05,76718.07,0.0,0.98117,2e-05,1.59865]
[1779199276809,53.05,76712.38,0.0,0.98104,3e-05,1.60853]
[1779199277816,53.05,76700.81,0.0,0.98075,3e-05,1.62904]
[1779199278823,53.05,76695.94,0.0,0.98063,3e-05,1.63753]
[1779199280837,53.04,76692.34,0.0,0.98055,3e-05,1.64338]
[1779199281844,53.04,76690.17,0.0,0.9805,3e-05,1.64697]
[1779199282946,53.04,76690.17,0.0,0.9805,3e-05,1.64697]
[1779199282994,53.04,76690.17,0.0,0.9805,3e-05,1.64697]
[1779199283008,53.04,76690.17,0.0,0.9805,3e-05,1.64697]
[1779199283024,53.04,76690.17,0.0,0.9805,3e-05,1.64697]
[1779199283095,53.04,76688.54,0.0,0.98046,3e-05,1.64958]
[1779199284865,53.03,76694.13,0.0,0.98061,3e-05,1.63868]
[1779199287711,53.03,76695.34,0.0,0.98065,3e-05,1.63579]
[1779199287741,53.03,76695.34,0.0,0.98065,3e-05,1.63579]
[1779199287776,53.03,76695.34,0.0,0.98065,3e-05,1.63579]
[1779199287799,53.03,76695.34,0.0,0.98065,3e-05,1.63579]
[1779199287887,53.02,76694.91,0.0,0.98065,3e-05,1.63623]
[1779199289900,53.02,76697.77,0.0,0.98073,3e-05,1.63036]
[1779199290907,53.01,76702.77,0.0,0.98086,3e-05,1.621]
[1779199291916,53.01,76709.62,0.0,0.98108,3e-05,1.60446]
[1779199292923,53.01,76704.98,0.0,0.98097,3e-05,1.61248]
[1779199293630,53.01,76704.98,0.0,0.98097,3e-05,1.61248]
[1779199293692,53.01,76704.98,0.0,0.98097,3e-05,1.61248]
[1779199293710,53.01,76704.98,0.0,0.98097,3e-05,1.61248]
[1779199293775,53.01,76704.98,0.0,0.98097,3e-05,1.61248]
[1779199293930,53.01,76703.69,0.0,0.98094,3e-05,1.6145]
[1779199294937,53.01,76697.63,0.0,0.98079,3e-05,1.62511]
[1779199297622,53.0,76696.53,0.0,0.98077,3e-05,1.62645]
[1779199297647,53.0,76696.53,0.0,0.98077,3e-05,1.62645]
[1779199297746,53.0,76696.53,0.0,0.98077,3e-05,1.62645]
[1779199297771,53.0,76696.53,0.0,0.98077,3e-05,1.62645]
[1779199298030,53.0,76696.53,0.0,0.98077,3e-05,1.62645]
[1779199298131,53.0,76696.06,0.0,0.98077,3e-05,1.62697]
[1779199299971,52.99,76693.83,0.0,0.98072,3e-05,1.63034]
[1779199300875,52.99,76693.83,0.0,0.98072,3e-05,1.63034]
[1779199300979,52.99,76690.16,0.0,0.98063,3e-05,1.63667]
[1779199301985,52.99,76685.51,0.0,0.98051,3e-05,1.64479]
[1779199303441,52.99,76685.51,0.0,0.98051,3e-05,1.64479]
[1779199303492,52.99,76685.51,0.0,0.98051,3e-05,1.64479]
[1779199303526,52.99,76685.51,0.0,0.98051,3e-05,1.64479]
[1779199303547,52.99,76685.51,0.0,0.98051,3e-05,1.64479]
[1779199303599,52.99,76685.51,0.0,0.98051,3e-05,1.64479]
[1779199303542,52.98,76683.63,0.0,0.98047,3e-05,1.64786]
[1779199303775,52.98,76683.63,0.0,0.98047,3e-05,1.64786]
[1779199304000,52.98,76684.22,0.0,0.98049,3e-05,1.64642]
[1779199309153,52.97,76683.51,0.0,0.98049,3e-05,1.64626]
[1779199309205,52.97,76683.51,0.0,0.98049,3e-05,1.64626]
[1779199309263,52.97,76683.51,0.0,0.98049,3e-05,1.64626]
[1779199309275,52.97,76683.51,0.0,0.98049,3e-05,1.64626]
[1779199309315,52.97,76683.51,0.0,0.98049,3e-05,1.64626]
[1779199309364,52.97,76684.15,0.0,0.98051,3e-05,1.64473]
[1779199313078,52.96,76686.15,0.0,0.98059,3e-05,1.63966]
[1779199314085,52.95,76688.36,0.0,0.98065,3e-05,1.63529]
[1779199314691,52.95,76688.36,0.0,0.98065,3e-05,1.63529]
[1779199314741,52.95,76688.36,0.0,0.98065,3e-05,1.63529]
[1779199314771,52.95,76688.36,0.0,0.98065,3e-05,1.63529]
[1779199314848,52.95,76688.36,0.0,0.98065,3e-05,1.63529]
[1779199314899,52.95,76688.36,0.0,0.98065,3e-05,1.63529]
[1779199315025,52.95,76688.36,0.0,0.98065,3e-05,1.63529]
[1779199315559,52.95,76690.05,0.0,0.98069,3e-05,1.63189]
[1779199316208,52.95,76690.05,0.0,0.98069,3e-05,1.63189]
[1779199316259,52.95,76695.49,0.0,0.98084,3e-05,1.62171]
[1779199317106,52.95,76705.07,0.0,0.98108,3e-05,1.60417]
[1779199318113,52.95,76708.03,0.0,0.98116,3e-05,1.5986]
[1779199319124,52.94,76714.28,0.0,0.98132,2e-05,1.5872]
[1779199320127,52.94,76719.06,0.0,0.98144,2e-05,1.57848]
[1779199322143,52.94,76721.35,0.0,0.98151,2e-05,1.57396]
[1779199323149,52.94,76726.54,0.0,0.98164,2e-05,1.5646]
[1779199325164,52.93,76724.46,0.0,0.98159,2e-05,1.56783]
[1779199328337,52.93,76725.39,0.0,0.98162,2e-05,1.56575]
[1779199328388,52.93,76725.39,0.0,0.98162,2e-05,1.56575]
[1779199328397,52.93,76725.39,0.0,0.98162,2e-05,1.56575]
[1779199328445,52.93,76725.39,0.0,0.98162,2e-05,1.56575]
[1779199328524,52.93,76725.39,0.0,0.98162,2e-05,1.56575]
[1779199328623,52.93,76727.51,0.0,0.98168,2e-05,1.56181]
[1779199330152,52.93,76728.69,0.0,0.98171,2e-05,1.55953]
[1779199330611,52.93,76728.69,0.0,0.98171,2e-05,1.55953]
[1779199330201,52.92,76708.44,0.0,0.98121,2e-05,1.59513]
[1779199330745,52.92,76708.44,0.0,0.98121,2e-05,1.59513]
[1779199331230,52.92,76708.44,0.0,0.98121,2e-05,1.59513]
[1779199331412,52.92,76708.44,0.0,0.98121,2e-05,1.59513]
[1779199331491,52.92,76698.14,0.0,0.98096,3e-05,1.61331]
[1779199332220,52.92,76702.32,0.0,0.98107,3e-05,1.6055]
[1779199333519,52.92,76702.32,0.0,0.98107,3e-05,1.6055]
[1779199333549,52.92,76710.01,0.0,0.98126,2e-05,1.59148]
[1779199334234,52.92,76697.77,0.0,0.98096,3e-05,1.61312]
[1779199335244,52.91,76698.1,0.0,0.98097,3e-05,1.61223]
[1779199336249,52.91,76700.33,0.0,0.98103,3e-05,1.60792]
[1779199337395,52.91,76700.33,0.0,0.98103,3e-05,1.60792]
[1779199337526,52.91,76700.33,0.0,0.98103,3e-05,1.60792]
[1779199337557,52.91,76700.33,0.0,0.98103,3e-05,1.60792]
[1779199337598,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199337781,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199337995,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199338024,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199338370,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199338399,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199338430,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199338526,52.91,76689.58,0.0,0.98076,3e-05,1.62701]
[1779199338603,52.91,76683.29,0.0,0.98061,3e-05,1.63811]
[1779199341283,52.9,76679.32,0.0,0.98052,3e-05,1.64431]
[1779199342291,52.9,76675.17,0.0,0.98042,3e-05,1.65155]
[1779199343777,52.89,76673.98,0.0,0.98039,3e-05,1.65336]
[1779199344305,52.89,76678.03,0.0,0.9805,3e-05,1.64557]
[1779199345312,52.89,76680.47,0.0,0.98057,3e-05,1.64075]
[1779199345961,52.89,76680.47,0.0,0.98057,3e-05,1.64075]
[1779199345974,52.89,76680.47,0.0,0.98057,3e-05,1.64075]
[1779199346013,52.89,76680.47,0.0,0.98057,3e-05,1.64075]
[1779199346023,52.89,76680.47,0.0,0.98057,3e-05,1.64075]
[1779199346077,52.89,76680.47,0.0,0.98057,3e-05,1.64075]
[1779199346129,52.89,76680.47,0.0,0.98057,3e-05,1.64075]
[1779199346319,52.88,76681.46,0.0,0.9806,3e-05,1.6386]
[1779199347326,52.88,76686.74,0.0,0.98074,3e-05,1.62866]
[1779199349548,52.88,76685.32,0.0,0.98071,3e-05,1.63091]
[1779199349605,52.88,76685.32,0.0,0.98071,3e-05,1.63091]
[1779199349631,52.88,76682.04,0.0,0.98063,3e-05,1.63654]
[1779199349738,52.88,76682.04,0.0,0.98063,3e-05,1.63654]
[1779199350347,52.87,76675.21,0.0,0.98046,3e-05,1.64867]
[1779199351526,52.87,76675.21,0.0,0.98046,3e-05,1.64867]
[1779199351604,52.87,76675.21,0.0,0.98046,3e-05,1.64867]
[1779199351656,52.87,76675.21,0.0,0.98046,3e-05,1.64867]
[1779199351580,52.87,76676.39,0.0,0.98054,3e-05,1.64217]
[1779199352753,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199352779,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199352810,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199352980,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199353037,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199353120,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199353220,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199353275,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199353286,52.87,76676.84,0.0,0.98055,3e-05,1.64099]
[1779199353795,52.87,76676.11,0.0,0.98054,3e-05,1.64198]
[1779199353885,52.87,76676.11,0.0,0.98054,3e-05,1.64198]
[1779199353975,52.87,76676.11,0.0,0.98054,3e-05,1.64198]
[1779199354023,52.87,76676.11,0.0,0.98054,3e-05,1.64198]
[1779199354375,52.86,76678.87,0.0,0.98062,3e-05,1.63659]
[1779199355530,52.86,76678.87,0.0,0.98062,3e-05,1.63659]
[1779199355655,52.86,76678.87,0.0,0.98062,3e-05,1.63659]
[1779199355563,52.86,76676.87,0.0,0.98057,3e-05,1.6399]
[1779199355721,52.86,76676.87,0.0,0.98057,3e-05,1.6399]
[1779199357526,52.86,76676.75,0.0,0.98057,3e-05,1.63977]
[1779199357550,52.86,76676.75,0.0,0.98057,3e-05,1.63977]
[1779199357579,52.86,76676.75,0.0,0.98057,3e-05,1.63977]
[1779199357581,52.85,76676.35,0.0,0.98056,3e-05,1.64016]
[1779199359454,52.85,76677.64,0.0,0.9806,3e-05,1.63746]
[1779199359465,52.85,76677.64,0.0,0.9806,3e-05,1.63746]
[1779199359534,52.85,76677.64,0.0,0.9806,3e-05,1.63746]
[1779199359540,52.85,76677.64,0.0,0.9806,3e-05,1.63746]
[1779199359623,52.85,76677.64,0.0,0.9806,3e-05,1.63746]
[1779199359641,52.85,76677.64,0.0,0.9806,3e-05,1.63746]
[1779199359657,52.85,76676.28,0.0,0.98057,3e-05,1.6396]
[1779199360417,52.85,76678.11,0.0,0.98062,3e-05,1.63592]
[1779199360776,52.85,76678.11,0.0,0.98062,3e-05,1.63592]
[1779199360793,52.85,76678.11,0.0,0.98062,3e-05,1.63592]
[1779199360898,52.85,76678.11,0.0,0.98062,3e-05,1.63592]
[1779199361026,52.85,76678.11,0.0,0.98062,3e-05,1.63592]
[1779199363531,52.84,76680.48,0.0,0.98069,3e-05,1.63094]
[1779199363596,52.84,76680.48,0.0,0.98069,3e-05,1.63094]
[1779199363547,52.84,76682.57,0.0,0.98075,3e-05,1.62681]
[1779199363682,52.84,76682.57,0.0,0.98075,3e-05,1.62681]
[1779199364445,52.84,76684.48,0.0,0.98081,3e-05,1.62303]
[1779199365531,52.84,76684.48,0.0,0.98081,3e-05,1.62303]
[1779199365623,52.84,76684.48,0.0,0.98081,3e-05,1.62303]
[1779199365626,52.83,76685.23,0.0,0.98083,3e-05,1.62136]
[1779199365698,52.83,76685.23,0.0,0.98083,3e-05,1.62136]
[1779199366455,52.83,76685.23,0.0,0.98083,3e-05,1.62136]
[1779199366506,52.83,76685.23,0.0,0.98083,3e-05,1.62136]
[1779199366529,52.83,76685.23,0.0,0.98083,3e-05,1.62136]
[1779199366543,52.83,76685.23,0.0,0.98083,3e-05,1.62136]
[1779199366593,52.83,76685.23,0.0,0.98083,3e-05,1.62136]
[1779199366774,52.83,76684.28,0.0,0.98081,3e-05,1.62277]
[1779199369533,52.83,76685.23,0.0,0.98084,3e-05,1.62043]
[1779199369632,52.83,76685.23,0.0,0.98084,3e-05,1.62043]
[1779199369654,52.83,76685.23,0.0,0.98084,3e-05,1.62043]
[1779199369589,52.83,76685.36,0.0,0.98085,3e-05,1.61989]
[1779199371530,52.82,76686.42,0.0,0.98088,3e-05,1.61766]
[1779199371673,52.82,76686.42,0.0,0.98088,3e-05,1.61766]
[1779199371602,52.82,76688.19,0.0,0.98093,3e-05,1.61417]
[1779199372563,52.82,76688.19,0.0,0.98093,3e-05,1.61417]
[1779199372615,52.82,76688.19,0.0,0.98093,3e-05,1.61417]
[1779199372762,52.82,76689.6,0.0,0.98097,3e-05,1.61133]
[1779199372770,52.82,76689.6,0.0,0.98097,3e-05,1.61133]
[1779199372814,52.82,76689.6,0.0,0.98097,3e-05,1.61133]
[1779199375338,52.81,76690.48,0.0,0.981,3e-05,1.60917]
[1779199375490,52.81,76690.48,0.0,0.981,3e-05,1.60917]
[1779199375537,52.81,76690.48,0.0,0.981,3e-05,1.60917]
[1779199375657,52.81,76690.48,0.0,0.981,3e-05,1.60917]
[1779199375549,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199375882,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376022,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376028,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376046,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376173,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376279,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376314,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376353,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376453,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376527,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376562,52.81,76686.41,0.0,0.9809,3e-05,1.61622]
[1779199376616,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199376885,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377006,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377031,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377152,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377227,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377274,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377290,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377526,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377544,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377617,52.81,76682.59,0.0,0.98081,3e-05,1.62283]
[1779199377611,52.81,76682.85,0.0,0.98082,3e-05,1.62205]
[1779199377891,52.81,76682.85,0.0,0.98082,3e-05,1.62205]
[1779199378554,52.81,76682.85,0.0,0.98082,3e-05,1.62205]
[1779199378654,52.81,76682.85,0.0,0.98082,3e-05,1.62205]
[1779199378770,52.8,76682.69,0.0,0.98082,3e-05,1.62203]
[1779199378910,52.8,76682.69,0.0,0.98082,3e-05,1.62203]
[1779199379023,52.8,76682.69,0.0,0.98082,3e-05,1.62203]
[1779199379266,52.8,76682.69,0.0,0.98082,3e-05,1.62203]
[1779199379329,52.8,76682.69,0.0,0.98082,3e-05,1.62203]
[1779199379526,52.8,76682.69,0.0,0.98082,3e-05,1.62203]
[1779199379640,52.8,76682.69,0.0,0.98082,3e-05,1.62203]
[1779199379931,52.81,76682.78,0.0,0.98082,3e-05,1.62204]
[1779199380013,52.81,76682.78,0.0,0.98082,3e-05,1.62204]
[1779199380022,52.81,76682.78,0.0,0.98082,3e-05,1.62204]
[1779199380079,52.81,76682.78,0.0,0.98082,3e-05,1.62204]
[1779199381531,52.8,76682.2,0.0,0.98081,3e-05,1.62278]
[1779199381555,52.8,76682.2,0.0,0.98081,3e-05,1.62278]
[1779199381654,52.8,76682.2,0.0,0.98081,3e-05,1.62278]
[1779199381567,52.8,76681.82,0.0,0.9808,3e-05,1.62316]
[1779199381771,52.8,76681.82,0.0,0.9808,3e-05,1.62316]
[1779199381826,52.8,76681.82,0.0,0.9808,3e-05,1.62316]
[1779199381906,52.8,76681.82,0.0,0.9808,3e-05,1.62316]
[1779199382568,52.8,76681.82,0.0,0.9808,3e-05,1.62316]
[1779199382631,52.8,76681.82,0.0,0.9808,3e-05,1.62316]
[1779199382644,52.8,76684.81,0.0,0.98088,3e-05,1.61744]
[1779199382772,52.8,76684.81,0.0,0.98088,3e-05,1.61744]
[1779199382822,52.8,76684.81,0.0,0.98088,3e-05,1.61744]
[1779199383033,52.8,76684.81,0.0,0.98088,3e-05,1.61744]
[1779199383582,52.8,76687.31,0.0,0.98095,3e-05,1.61261]
[1779199383803,52.8,76687.31,0.0,0.98095,3e-05,1.61261]
[1779199383852,52.8,76687.31,0.0,0.98095,3e-05,1.61261]
[1779199384152,52.8,76687.31,0.0,0.98095,3e-05,1.61261]
[1779199384597,52.79,76690.38,0.0,0.98103,3e-05,1.60678]
[1779199384712,52.79,76690.38,0.0,0.98103,3e-05,1.60678]
[1779199384772,52.79,76690.38,0.0,0.98103,3e-05,1.60678]
[1779199384817,52.79,76690.38,0.0,0.98103,3e-05,1.60678]
[1779199384818,52.79,76690.38,0.0,0.98103,3e-05,1.60678]
[1779199384900,52.79,76690.38,0.0,0.98103,3e-05,1.60678]
[1779199385032,52.79,76690.38,0.0,0.98103,3e-05,1.60678]
[1779199385604,52.79,76691.33,0.0,0.98106,3e-05,1.60478]
[1779199388770,52.79,76690.1,0.0,0.98104,3e-05,1.60616]
[1779199389447,52.79,76690.1,0.0,0.98104,3e-05,1.60616]
[1779199389514,52.79,76690.1,0.0,0.98104,3e-05,1.60616]
[1779199389531,52.79,76690.1,0.0,0.98104,3e-05,1.60616]
[1779199389638,52.79,76690.1,0.0,0.98104,3e-05,1.60616]
[1779199389664,52.78,76693.16,0.0,0.98112,3e-05,1.60038]
[1779199389937,52.78,76693.16,0.0,0.98112,3e-05,1.60038]
[1779199392654,52.78,76696.2,0.0,0.98121,3e-05,1.59412]
[1779199393528,52.78,76696.2,0.0,0.98121,3e-05,1.59412]
[1779199393647,52.78,76696.2,0.0,0.98121,3e-05,1.59412]
[1779199393698,52.78,76696.2,0.0,0.98121,3e-05,1.59412]
[1779199393661,52.77,76702.05,0.0,0.98136,2e-05,1.58341]
[1779199395529,52.77,76701.92,0.0,0.98136,2e-05,1.58338]
[1779199395561,52.77,76701.92,0.0,0.98136,2e-05,1.58338]
[1779199395613,52.77,76701.92,0.0,0.98136,2e-05,1.58338]
[1779199395675,52.77,76702.78,0.0,0.98139,2e-05,1.58161]
[1779199397691,52.77,76699.77,0.0,0.98132,2e-05,1.58649]
[1779199398697,52.77,76697.83,0.0,0.98127,2e-05,1.58972]
[1779199399021,52.77,76697.83,0.0,0.98127,2e-05,1.58972]
[1779199399068,52.77,76697.83,0.0,0.98127,2e-05,1.58972]
[1779199399131,52.77,76697.83,0.0,0.98127,2e-05,1.58972]
[1779199399273,52.77,76697.83,0.0,0.98127,2e-05,1.58972]
[1779199399344,52.77,76697.83,0.0,0.98127,2e-05,1.58972]
[1779199399417,52.77,76697.83,0.0,0.98127,2e-05,1.58972]
[1779199399704,52.76,76697.01,0.0,0.98125,3e-05,1.59094]
[1779199400711,52.76,76690.57,0.0,0.9811,3e-05,1.60222]
[1779199401032,52.76,76690.57,0.0,0.9811,3e-05,1.60222]
[1779199401094,52.76,76690.57,0.0,0.9811,3e-05,1.60222]
[1779199401219,52.76,76690.57,0.0,0.9811,3e-05,1.60222]
[1779199401296,52.76,76690.57,0.0,0.9811,3e-05,1.60196]
[1779199403526,52.76,76689.35,0.0,0.98107,3e-05,1.60415]
[1779199403562,52.76,76689.35,0.0,0.98107,3e-05,1.60415]
[1779199403569,52.76,76689.35,0.0,0.98107,3e-05,1.60415]
[1779199403605,52.76,76690.53,0.0,0.98111,3e-05,1.60148]
[1779199405746,52.75,76689.03,0.0,0.98108,3e-05,1.60335]
[1779199407525,52.75,76689.03,0.0,0.98108,3e-05,1.60335]
[1779199407639,52.75,76689.03,0.0,0.98108,3e-05,1.60335]
[1779199407686,52.75,76689.03,0.0,0.98108,3e-05,1.60335]
[1779199407623,52.75,76689.03,0.0,0.98108,3e-05,1.60308]
[1779199409532,52.74,76689.21,0.0,0.98109,3e-05,1.60248]
[1779199409686,52.74,76689.21,0.0,0.98109,3e-05,1.60248]
[1779199409568,52.74,76690.79,0.0,0.98114,3e-05,1.59937]
[1779199409763,52.74,76690.79,0.0,0.98114,3e-05,1.59937]
[1779199409774,52.74,76693.26,0.0,0.9812,3e-05,1.59467]
[1779199411789,52.74,76690.3,0.0,0.98118,3e-05,1.59554]
[1779199413528,52.74,76690.3,0.0,0.98118,3e-05,1.59554]
[1779199413646,52.74,76690.3,0.0,0.98118,3e-05,1.59554]
[1779199413658,52.74,76690.3,0.0,0.98118,3e-05,1.59554]
[1779199413623,52.73,76688.72,0.0,0.98114,3e-05,1.5981]
[1779199413803,52.73,76691.91,0.0,0.98123,3e-05,1.59212]
[1779199415530,52.73,76691.91,0.0,0.98123,3e-05,1.59212]
[1779199415563,52.73,76691.91,0.0,0.98123,3e-05,1.59212]
[1779199415614,52.73,76691.91,0.0,0.98123,3e-05,1.59212]
[1779199415625,52.73,76694.88,0.0,0.9813,2e-05,1.58656]
[1779199416921,52.73,76694.84,0.0,0.98131,2e-05,1.58639]
[1779199417114,52.73,76697.8,0.0,0.98138,2e-05,1.58087]
[1779199419845,52.72,76692.68,0.0,0.98127,3e-05,1.58929]
[1779199424880,52.71,76692.64,0.0,0.98128,3e-05,1.58811]
[1779199425886,52.71,76703.48,0.0,0.98156,2e-05,1.56859]
[1779199426894,52.71,76709.07,0.0,0.9817,2e-05,1.55851]
[1779199429915,52.7,76707.28,0.0,0.98166,2e-05,1.56107]
[1779199434950,52.69,76706.12,0.0,0.98165,2e-05,1.56211]
[1779199438978,52.69,76718.25,0.0,0.98195,2e-05,1.54003]
[1779199439985,52.69,76723.36,0.0,0.98208,2e-05,1.53097]
[1779199440992,52.69,76726.76,0.0,0.98216,2e-05,1.52493]
[1779199443006,52.68,76730.66,0.0,0.98226,2e-05,1.51792]
[1779199445021,52.68,76735.35,0.0,0.98238,2e-05,1.5096]
[1779199446391,52.68,76735.35,0.0,0.98238,2e-05,1.5096]
[1779199446493,52.68,76740.04,0.0,0.98249,2e-05,1.50145]
[1779199447035,52.68,76743.16,0.0,0.98256,2e-05,1.49603]
[1779199448048,52.68,76763.87,0.0,0.98305,2e-05,1.46094]
[1779199449053,52.68,76768.19,0.0,0.98315,2e-05,1.4537]
[1779199450061,52.68,76766.26,0.0,0.9831,2e-05,1.45691]
[1779199451793,52.68,76765.87,0.0,0.98309,2e-05,1.45755]
[1779199451843,52.68,76765.87,0.0,0.98309,2e-05,1.45755]
[1779199451922,52.68,76765.87,0.0,0.98309,2e-05,1.45755]
[1779199452021,52.68,76765.87,0.0,0.98309,2e-05,1.45755]
[1779199452483,52.68,76765.87,0.0,0.98309,2e-05,1.45755]
[1779199452594,52.68,76765.87,0.0,0.98309,2e-05,1.45755]
[1779199452656,52.68,76763.46,0.0,0.98304,2e-05,1.46156]
[1779199452832,52.68,76763.46,0.0,0.98304,2e-05,1.46156]
[1779199453020,52.68,76763.46,0.0,0.98304,2e-05,1.46156]
[1779199453082,52.68,76760.24,0.0,0.98296,2e-05,1.46694]
[1779199456103,52.68,76757.86,0.0,0.98291,2e-05,1.47085]
[1779199457110,52.68,76759.41,0.0,0.98295,2e-05,1.4682]
[1779199458116,52.68,76760.61,0.0,0.98297,2e-05,1.46615]
[1779199459124,52.68,76754.33,0.0,0.98283,2e-05,1.4767]
[1779199460131,52.68,76750.45,0.0,0.98274,2e-05,1.48321]
[1779199462696,52.68,76752.87,0.0,0.9828,2e-05,1.479]
[1779199463153,52.68,76763.17,0.0,0.98304,2e-05,1.46161]
[1779199464160,52.68,76764.49,0.0,0.98307,2e-05,1.45938]
[1779199465167,52.68,76765.52,0.0,0.98309,2e-05,1.45764]
[1779199468188,52.68,76766.85,0.0,0.98312,2e-05,1.45538]
[1779199469195,52.68,76770.65,0.0,0.98321,2e-05,1.44904]
[1779199470202,52.68,76773.34,0.0,0.98327,2e-05,1.44457]
[1779199471209,52.68,76776.67,0.0,0.98339,2e-05,1.43539]
[1779199472222,52.68,76779.14,0.0,0.98344,2e-05,1.43133]
[1779199473229,52.68,76782.45,0.0,0.98352,2e-05,1.42591]
[1779199475250,52.68,76805.82,0.0,0.98403,2e-05,1.38798]
[1779199476591,52.68,76805.82,0.0,0.98403,2e-05,1.38798]
[1779199476672,52.68,76839.42,0.0,0.98475,2e-05,1.33484]
[1779199477054,52.68,76839.42,0.0,0.98475,2e-05,1.33484]
[1779199477265,52.68,76857.85,0.0,0.98513,2e-05,1.30652]
[1779199478204,52.68,76857.85,0.0,0.98513,2e-05,1.30652]
[1779199478398,52.68,76857.85,0.0,0.98513,2e-05,1.30652]
[1779199478416,52.68,76858.13,0.0,0.98513,2e-05,1.30633]
[1779199479046,52.68,76858.13,0.0,0.98513,2e-05,1.30633]
[1779199479603,52.68,76858.13,0.0,0.98513,2e-05,1.30633]
[1779199479658,52.68,76864.52,0.0,0.98526,2e-05,1.2968]
[1779199481182,52.69,76866.43,0.0,0.9853,2e-05,1.29414]
[1779199481293,52.69,76877.9,0.0,0.98552,2e-05,1.27703]
[1779199482028,52.69,76877.9,0.0,0.98552,2e-05,1.27703]
[1779199482300,52.69,76886.99,0.0,0.9857,2e-05,1.26369]
[1779199483307,52.69,76891.64,0.0,0.98579,2e-05,1.25707]
[1779199485149,52.7,76893.73,0.0,0.98583,2e-05,1.25428]
[1779199485206,52.7,76893.73,0.0,0.98583,2e-05,1.25428]
[1779199485322,52.7,76896.57,0.0,0.98588,2e-05,1.2504]
[1779199486024,52.7,76896.57,0.0,0.98588,2e-05,1.2504]
[1779199486197,52.7,76896.57,0.0,0.98588,2e-05,1.2504]
[1779199486627,52.7,76896.57,0.0,0.98588,2e-05,1.2504]
[1779199486727,52.7,76907.77,0.0,0.98609,2e-05,1.23423]
[1779199487356,52.7,76920.21,0.0,0.98633,2e-05,1.21646]
[1779199488363,52.71,76910.54,0.0,0.98614,2e-05,1.23091]
[1779199489073,52.71,76910.54,0.0,0.98614,2e-05,1.23091]
[1779199489107,52.71,76910.54,0.0,0.98614,2e-05,1.23091]
[1779199489373,52.71,76906.86,0.0,0.98606,2e-05,1.23666]
[1779199490787,52.71,76906.86,0.0,0.98606,2e-05,1.23666]
[1779199490567,52.71,76900.8,0.0,0.98594,2e-05,1.24593]
[1779199493403,52.72,76911.85,0.0,0.98614,2e-05,1.23069]
[1779199494411,52.73,76930.12,0.0,0.98648,2e-05,1.20457]
[1779199495416,52.73,76930.37,0.0,0.98648,2e-05,1.20461]
[1779199496424,52.73,76923.22,0.0,0.98634,2e-05,1.21532]
[1779199498438,52.74,76925.77,0.0,0.98638,2e-05,1.2124]
[1779199499445,52.74,76930.68,0.0,0.98647,2e-05,1.20571]
[1779199500456,52.75,76934.22,0.0,0.98653,2e-05,1.20103]
[1779199501461,52.75,76940.76,0.0,0.98665,2e-05,1.1921]
[1779199502468,52.75,76944.63,0.0,0.98671,2e-05,1.18701]
[1779199503482,52.76,76941.97,0.0,0.98666,2e-05,1.19122]
[1779199504488,52.8,76926.45,0.0,0.98631,2e-05,1.21767]
[1779199505497,52.8,76914.2,0.0,0.98607,2e-05,1.23587]
[1779199506503,52.8,76905.96,0.0,0.98591,2e-05,1.24833]
[1779199507512,52.81,76898.74,0.0,0.98576,2e-05,1.25934]
[1779199508518,52.81,76894.95,0.0,0.98568,2e-05,1.26529]
[1779199512566,52.82,76900.16,0.0,0.98577,2e-05,1.25871]
[1779199517632,52.83,76911.15,0.0,0.98596,2e-05,1.24398]
[1779199518639,52.84,76906.05,0.0,0.98586,2e-05,1.25182]
[1779199519646,52.84,76902.44,0.0,0.98579,2e-05,1.25748]
[1779199520676,52.84,76900.14,0.0,0.98574,2e-05,1.2612]
[1779199521660,52.84,76896.71,0.0,0.98567,2e-05,1.2666]
[1779199523674,52.85,76894.19,0.0,0.98561,2e-05,1.27093]
[1779199525688,52.85,76888.06,0.0,0.98548,2e-05,1.28068]
[1779199526695,52.86,76885.4,0.0,0.98542,2e-05,1.28495]
[1779199529717,52.86,76879.98,0.0,0.9853,2e-05,1.29391]
[1779199530756,52.86,76879.98,0.0,0.9853,2e-05,1.29391]
[1779199530851,52.86,76871.22,0.0,0.98512,2e-05,1.30749]
[1779199531730,52.87,76864.43,0.0,0.98502,2e-05,1.31468]
[1779199532740,52.87,76860.23,0.0,0.98493,2e-05,1.32136]
[1779199533748,52.87,76863.81,0.0,0.985,2e-05,1.31605]
[1779199534464,52.87,76863.81,0.0,0.985,2e-05,1.31605]
[1779199534755,52.87,76883.72,0.0,0.9854,2e-05,1.28591]
[1779199536769,52.88,76883.64,0.0,0.98539,2e-05,1.28648]
[1779199537776,52.88,76880.27,0.0,0.98532,2e-05,1.29184]
[1779199538783,52.88,76876.15,0.0,0.98523,2e-05,1.29834]
[1779199540797,52.88,76872.32,0.0,0.98515,2e-05,1.30465]
[1779199542811,52.89,76862.4,0.0,0.98494,2e-05,1.32031]
[1779199543818,52.89,76858.09,0.0,0.98485,2e-05,1.32719]
[1779199544825,52.89,76853.37,0.0,0.98475,2e-05,1.3347]
[1779199545831,52.89,76861.93,0.0,0.98492,2e-05,1.32163]
[1779199549463,52.9,76862.06,0.0,0.98492,2e-05,1.32199]
[1779199549516,52.9,76862.06,0.0,0.98492,2e-05,1.32199]
[1779199549521,52.9,76862.06,0.0,0.98492,2e-05,1.32199]
[1779199549860,52.9,76861.56,0.0,0.9849,2e-05,1.32296]
[1779199550801,52.9,76861.56,0.0,0.9849,2e-05,1.32296]
[1779199550813,52.9,76861.56,0.0,0.9849,2e-05,1.32296]
[1779199550852,52.9,76861.56,0.0,0.9849,2e-05,1.32296]
[1779199551021,52.9,76862.41,0.0,0.98492,2e-05,1.32184]
[1779199553889,52.91,76860.29,0.0,0.98487,2e-05,1.32569]
[1779199554897,52.91,76850.77,0.0,0.98467,2e-05,1.34066]
[1779199556911,52.91,76849.68,0.0,0.98464,2e-05,1.34287]
[1779199557249,52.91,76849.68,0.0,0.98464,2e-05,1.34287]
[1779199557277,52.91,76849.68,0.0,0.98464,2e-05,1.34287]
[1779199557287,52.91,76849.68,0.0,0.98464,2e-05,1.34287]
[1779199557302,52.91,76849.68,0.0,0.98464,2e-05,1.34287]
[1779199557521,52.91,76849.68,0.0,0.98464,2e-05,1.34287]
[1779199557918,52.91,76847.85,0.0,0.9846,2e-05,1.34589]
[1779199558928,52.91,76842.87,0.0,0.98449,2e-05,1.35385]
[1779199559932,52.92,76836.0,0.0,0.98434,2e-05,1.36481]
[1779199560939,52.92,76831.96,0.0,0.98425,2e-05,1.37134]
[1779199561946,52.92,76829.67,0.0,0.9842,2e-05,1.37509]
[1779199563960,52.92,76827.17,0.0,0.98415,2e-05,1.37928]
[1779199564967,52.92,76823.9,0.0,0.98407,2e-05,1.3846]
[1779199566981,52.92,76829.16,0.0,0.98418,2e-05,1.37638]
[1779199568580,52.92,76829.16,0.0,0.98418,2e-05,1.37638]
[1779199568618,52.92,76829.16,0.0,0.98418,2e-05,1.37638]
[1779199568755,52.92,76829.16,0.0,0.98418,2e-05,1.37638]
[1779199568775,52.92,76829.16,0.0,0.98418,2e-05,1.37638]
[1779199568807,52.92,76829.16,0.0,0.98418,2e-05,1.37638]
[1779199568856,52.92,76831.85,0.0,0.98424,2e-05,1.37221]
[1779199569538,52.92,76831.85,0.0,0.98424,2e-05,1.37221]
[1779199569666,52.92,76831.85,0.0,0.98424,2e-05,1.37221]
[1779199569772,52.92,76831.85,0.0,0.98424,2e-05,1.37221]
[1779199574030,52.93,76822.99,0.0,0.98404,2e-05,1.387]
[1779199575036,52.93,76820.57,0.0,0.98399,2e-05,1.39096]
[1779199576039,52.93,76820.57,0.0,0.98399,2e-05,1.39096]
[1779199576079,52.93,76820.57,0.0,0.98399,2e-05,1.39096]
[1779199576164,52.93,76820.57,0.0,0.98399,2e-05,1.39096]
[1779199576216,52.93,76820.57,0.0,0.98399,2e-05,1.39096]
[1779199576282,52.93,76820.57,0.0,0.98399,2e-05,1.39096]
[1779199576382,52.93,76822.22,0.0,0.98402,2e-05,1.38839]
[1779199577094,52.93,76822.22,0.0,0.98402,2e-05,1.38839]
[1779199577146,52.93,76822.22,0.0,0.98402,2e-05,1.38839]
[1779199577203,52.93,76822.22,0.0,0.98402,2e-05,1.38839]
[1779199577242,52.93,76822.22,0.0,0.98402,2e-05,1.38839]
[1779199577273,52.93,76822.22,0.0,0.98402,2e-05,1.38839]
[1779199578108,52.93,76810.87,0.0,0.98377,2e-05,1.40675]
[1779199579518,52.93,76810.87,0.0,0.98377,2e-05,1.40675]
[1779199579566,52.93,76817.59,0.0,0.98392,2e-05,1.39603]
[1779199580091,52.93,76824.76,0.0,0.98407,2e-05,1.3846]
[1779199581098,52.93,76816.91,0.0,0.9839,2e-05,1.39728]
[1779199582762,52.93,76816.91,0.0,0.9839,2e-05,1.39728]
[1779199582807,52.93,76813.37,0.0,0.98382,2e-05,1.40306]
[1779199583145,52.93,76821.75,0.0,0.98401,2e-05,1.38963]
[1779199584144,52.93,76843.67,0.0,0.98448,2e-05,1.35491]
[1779199585145,52.94,76851.41,0.0,0.98464,2e-05,1.34293]
[1779199586152,52.94,76847.61,0.0,0.98455,2e-05,1.34903]
[1779199587159,52.94,76841.34,0.0,0.98442,2e-05,1.35903]
[1779199588166,52.94,76833.22,0.0,0.98424,2e-05,1.372]
[1779199589173,52.94,76822.14,0.0,0.984,2e-05,1.38978]
[1779199590180,52.94,76818.23,0.0,0.98392,2e-05,1.39614]
[1779199591186,52.94,76814.74,0.0,0.98388,2e-05,1.39823]
[1779199592194,52.94,76822.75,0.0,0.98405,2e-05,1.38543]
[1779199593201,52.94,76831.47,0.0,0.98424,2e-05,1.37162]
[1779199594208,52.94,76833.56,0.0,0.98428,2e-05,1.36842]
[1779199595557,52.94,76833.56,0.0,0.98428,2e-05,1.36842]
[1779199595608,52.94,76833.56,0.0,0.98428,2e-05,1.36842]
[1779199595612,52.94,76833.56,0.0,0.98428,2e-05,1.36842]
[1779199595775,52.94,76833.56,0.0,0.98428,2e-05,1.36842]
[1779199595850,52.94,76833.56,0.0,0.98428,2e-05,1.36842]
[1779199595902,52.94,76833.56,0.0,0.98428,2e-05,1.36842]
[1779199595872,52.94,76835.91,0.0,0.98433,2e-05,1.36481]
[1779199596504,52.94,76835.91,0.0,0.98433,2e-05,1.36481]
[1779199596521,52.94,76835.91,0.0,0.98433,2e-05,1.36481]
[1779199596556,52.94,76835.91,0.0,0.98433,2e-05,1.36481]
[1779199596630,52.94,76835.91,0.0,0.98433,2e-05,1.36481]
[1779199596695,52.94,76835.91,0.0,0.98433,2e-05,1.36481]
[1779199596774,52.94,76835.91,0.0,0.98433,2e-05,1.36481]
[1779199598426,52.95,76836.17,0.0,0.98433,2e-05,1.36465]
[1779199598590,52.95,76814.03,0.0,0.98385,2e-05,1.40012]
[1779199599243,52.95,76795.5,0.0,0.98344,2e-05,1.43032]
[1779199600250,52.95,76793.06,0.0,0.98339,2e-05,1.43434]
[1779199602018,52.95,76791.26,0.0,0.98335,2e-05,1.43731]
[1779199602056,52.95,76791.26,0.0,0.98335,2e-05,1.43731]
[1779199602265,52.95,76778.34,0.0,0.98305,2e-05,1.4587]
[1779199603272,52.95,76774.94,0.0,0.98297,2e-05,1.46433]
[1779199607008,52.95,76774.37,0.0,0.98296,2e-05,1.46513]
[1779199607045,52.95,76774.37,0.0,0.98296,2e-05,1.46513]
[1779199607938,52.95,76774.37,0.0,0.98296,2e-05,1.46513]
[1779199607964,52.95,76771.19,0.0,0.98289,2e-05,1.4704]
[1779199608310,52.95,76765.1,0.0,0.98275,2e-05,1.48058]
[1779199610324,52.94,76762.35,0.0,0.98269,2e-05,1.48506]
[1779199611385,52.94,76762.35,0.0,0.98269,2e-05,1.48506]
[1779199611479,52.94,76762.35,0.0,0.98269,2e-05,1.48506]
[1779199611559,52.94,76762.35,0.0,0.98269,2e-05,1.48506]
[1779199611645,52.94,76762.26,0.0,0.98269,2e-05,1.48513]
[1779199613525,52.94,76763.56,0.0,0.98272,2e-05,1.48285]
[1779199613641,52.94,76763.56,0.0,0.98272,2e-05,1.48285]
[1779199613661,52.94,76763.56,0.0,0.98272,2e-05,1.48285]
[1779199613665,52.94,76753.7,0.0,0.98249,2e-05,1.49948]
[1779199614352,52.94,76749.66,0.0,0.9824,2e-05,1.50626]
[1779199615359,52.94,76747.27,0.0,0.98234,2e-05,1.51023]
[1779199616366,52.94,76744.8,0.0,0.98228,2e-05,1.51433]
[1779199617526,52.94,76744.8,0.0,0.98228,2e-05,1.51433]
[1779199617597,52.94,76744.8,0.0,0.98228,2e-05,1.51433]
[1779199617649,52.94,76744.8,0.0,0.98228,2e-05,1.51433]
[1779199617727,52.94,76743.77,0.0,0.98226,2e-05,1.51597]
[1779199620394,52.94,76740.16,0.0,0.98218,2e-05,1.52178]
[1779199621524,52.94,76740.16,0.0,0.98218,2e-05,1.52178]
[1779199621568,52.94,76740.16,0.0,0.98218,2e-05,1.52178]
[1779199621620,52.94,76740.16,0.0,0.98218,2e-05,1.52178]
[1779199621625,52.93,76741.91,0.0,0.98222,2e-05,1.51863]
[1779199622957,52.93,76741.91,0.0,0.98222,2e-05,1.51863]
[1779199622968,52.93,76741.91,0.0,0.98222,2e-05,1.51863]
[1779199623008,52.93,76741.91,0.0,0.98222,2e-05,1.51863]
[1779199623026,52.93,76743.49,0.0,0.98226,2e-05,1.51577]
[1779199625522,52.93,76744.06,0.0,0.98228,2e-05,1.51453]
[1779199625638,52.93,76744.06,0.0,0.98228,2e-05,1.51453]
[1779199625894,52.93,76744.06,0.0,0.98228,2e-05,1.51453]
[1779199625977,52.93,76743.6,0.0,0.98227,2e-05,1.51519]
[1779199627769,52.93,76741.78,0.0,0.98223,2e-05,1.51818]
[1779199627820,52.93,76741.78,0.0,0.98223,2e-05,1.51818]
[1779199627826,52.93,76741.78,0.0,0.98223,2e-05,1.51818]
[1779199628021,52.93,76741.78,0.0,0.98223,2e-05,1.51818]
[1779199628348,52.93,76742.97,0.0,0.98226,2e-05,1.516]
[1779199628364,52.93,76742.97,0.0,0.98226,2e-05,1.516]
[1779199628401,52.93,76742.97,0.0,0.98226,2e-05,1.516]
[1779199628521,52.93,76742.97,0.0,0.98226,2e-05,1.516]
[1779199628570,52.93,76744.12,0.0,0.98229,2e-05,1.51389]
[1779199630464,52.92,76746.35,0.0,0.98235,2e-05,1.5098]
[1779199631471,52.92,76748.41,0.0,0.9824,2e-05,1.50616]
[1779199632479,52.92,76731.63,0.0,0.982,2e-05,1.53492]
[1779199633486,52.92,76709.68,0.0,0.98146,2e-05,1.57319]
[1779199634493,52.92,76706.76,0.0,0.98139,2e-05,1.57812]
[1779199635500,52.92,76712.8,0.0,0.98155,2e-05,1.5672]
[1779199636507,52.92,76720.02,0.0,0.98173,2e-05,1.55429]
[1779199637514,52.91,76727.11,0.0,0.9819,2e-05,1.54171]
[1779199638996,52.91,76727.11,0.0,0.9819,2e-05,1.54171]
[1779199639024,52.91,76727.11,0.0,0.9819,2e-05,1.54171]
[1779199639038,52.91,76727.11,0.0,0.9819,2e-05,1.54171]
[1779199639014,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639092,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639276,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639432,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639488,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639685,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639731,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639777,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639811,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199639850,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199640021,52.91,76728.42,0.0,0.98194,2e-05,1.53925]
[1779199640023,52.91,76727.43,0.0,0.98192,2e-05,1.5408]
[1779199641522,52.91,76727.44,0.0,0.98192,2e-05,1.5406]
[1779199641635,52.91,76727.44,0.0,0.98192,2e-05,1.5406]
[1779199641685,52.91,76727.44,0.0,0.98192,2e-05,1.5406]
[1779199641729,52.91,76726.71,0.0,0.9819,2e-05,1.54169]
[1779199642549,52.91,76720.55,0.0,0.98176,2e-05,1.55226]
[1779199643556,52.91,76716.25,0.0,0.98165,2e-05,1.5596]
[1779199644624,52.91,76716.25,0.0,0.98165,2e-05,1.5596]
[1779199644736,52.91,76716.25,0.0,0.98165,2e-05,1.5596]
[1779199644774,52.91,76716.25,0.0,0.98165,2e-05,1.5596]
[1779199644914,52.91,76716.25,0.0,0.98165,2e-05,1.5596]
[1779199645526,52.9,76716.15,0.0,0.98165,2e-05,1.55956]
[1779199645644,52.9,76716.15,0.0,0.98165,2e-05,1.55956]
[1779199645696,52.9,76716.15,0.0,0.98165,2e-05,1.55956]
[1779199645745,52.9,76717.05,0.0,0.98168,2e-05,1.55777]
[1779199646578,52.9,76713.87,0.0,0.9816,2e-05,1.56314]
[1779199647223,52.9,76713.87,0.0,0.9816,2e-05,1.56314]
[1779199647271,52.9,76713.87,0.0,0.9816,2e-05,1.56314]
[1779199647336,52.9,76713.87,0.0,0.9816,2e-05,1.56314]
[1779199647386,52.9,76713.87,0.0,0.9816,2e-05,1.56314]
[1779199647521,52.9,76713.87,0.0,0.9816,2e-05,1.56314]
[1779199647585,52.9,76711.02,0.0,0.98154,2e-05,1.56794]
[1779199649062,52.9,76711.02,0.0,0.98154,2e-05,1.56794]
[1779199649084,52.9,76709.42,0.0,0.9815,2e-05,1.57054]
[1779199649144,52.9,76709.42,0.0,0.9815,2e-05,1.57054]
[1779199649196,52.9,76709.42,0.0,0.9815,2e-05,1.57054]
[1779199649606,52.9,76703.19,0.0,0.98135,2e-05,1.58134]
[1779199650610,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651216,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651267,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651338,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651387,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651532,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651604,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651662,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651717,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651779,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651855,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651907,52.89,76695.97,0.0,0.98117,3e-05,1.59395]
[1779199651930,52.89,76695.06,0.0,0.9812,3e-05,1.59138]
[1779199652832,52.89,76695.06,0.0,0.9812,3e-05,1.59138]
[1779199652850,52.89,76695.06,0.0,0.9812,3e-05,1.59138]
[1779199652889,52.89,76695.06,0.0,0.9812,3e-05,1.59138]
[1779199653020,52.89,76695.06,0.0,0.9812,3e-05,1.59138]
[1779199653128,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199653245,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199653517,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199653628,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199653769,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199653878,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199653930,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199654014,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199654021,52.89,76695.54,0.0,0.98121,3e-05,1.59025]
[1779199653979,52.89,76701.61,0.0,0.98137,2e-05,1.57918]
[1779199654170,52.89,76701.61,0.0,0.98137,2e-05,1.57918]
[1779199654363,52.89,76701.61,0.0,0.98137,2e-05,1.57918]
[1779199654638,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655313,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655340,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655365,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655530,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655604,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655776,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655887,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199655992,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199656039,52.89,76706.78,0.0,0.9815,2e-05,1.56977]
[1779199656039,52.88,76706.88,0.0,0.98151,2e-05,1.56937]
[1779199656652,52.88,76695.24,0.0,0.98122,3e-05,1.5898]
[1779199657289,52.88,76695.24,0.0,0.98122,3e-05,1.5898]
[1779199657386,52.88,76695.24,0.0,0.98122,3e-05,1.5898]
[1779199657525,52.88,76695.24,0.0,0.98122,3e-05,1.5898]
[1779199657630,52.88,76695.24,0.0,0.98122,3e-05,1.5898]
[1779199657659,52.88,76687.02,0.0,0.98102,3e-05,1.60425]
[1779199659526,52.88,76686.62,0.0,0.98101,3e-05,1.60468]
[1779199659552,52.88,76686.62,0.0,0.98101,3e-05,1.60468]
[1779199659604,52.88,76686.62,0.0,0.98101,3e-05,1.60468]
[1779199659954,52.88,76686.62,0.0,0.98101,3e-05,1.60468]
[1779199660021,52.88,76686.62,0.0,0.98101,3e-05,1.60468]
[1779199660056,52.88,76686.62,0.0,0.98101,3e-05,1.60468]
[1779199659986,52.87,76685.96,0.0,0.981,3e-05,1.60557]
[1779199660291,52.87,76685.96,0.0,0.981,3e-05,1.60557]
[1779199660402,52.87,76685.96,0.0,0.981,3e-05,1.60557]
[1779199660520,52.87,76685.96,0.0,0.981,3e-05,1.60557]
[1779199660659,52.87,76685.96,0.0,0.981,3e-05,1.60557]
[1779199661045,52.87,76685.96,0.0,0.981,3e-05,1.60557]
[1779199661530,52.87,76686.45,0.0,0.98101,3e-05,1.6044]
[1779199661568,52.87,76686.45,0.0,0.98101,3e-05,1.6044]
[1779199661815,52.87,76686.45,0.0,0.98101,3e-05,1.6044]
[1779199661841,52.87,76678.76,0.0,0.98082,3e-05,1.61797]
[1779199662622,52.87,76678.76,0.0,0.98082,3e-05,1.61797]
[1779199662693,52.87,76666.89,0.0,0.98052,3e-05,1.63924]
[1779199663110,52.87,76666.89,0.0,0.98052,3e-05,1.63924]
[1779199663403,52.87,76666.89,0.0,0.98052,3e-05,1.63924]
[1779199663521,52.87,76666.89,0.0,0.98052,3e-05,1.63924]
[1779199663528,52.87,76666.89,0.0,0.98052,3e-05,1.63924]
[1779199663654,52.87,76666.89,0.0,0.98052,3e-05,1.63924]
[1779199663818,52.87,76666.89,0.0,0.98052,3e-05,1.63924]
[1779199663868,52.87,76663.72,0.0,0.98044,3e-05,1.64468]
[1779199664325,52.87,76663.72,0.0,0.98044,3e-05,1.64468]
[1779199664436,52.87,76663.72,0.0,0.98044,3e-05,1.64468]
[1779199664679,52.87,76663.72,0.0,0.98044,3e-05,1.64468]
[1779199665715,52.86,76669.07,0.0,0.98059,3e-05,1.63418]
[1779199666722,52.86,76672.17,0.0,0.98068,3e-05,1.6282]
[1779199667521,52.86,76672.17,0.0,0.98068,3e-05,1.6282]
[1779199667629,52.86,76672.17,0.0,0.98068,3e-05,1.6282]
[1779199667799,52.86,76672.17,0.0,0.98068,3e-05,1.6282]
[1779199667835,52.85,76678.28,0.0,0.98084,3e-05,1.61678]
[1779199669067,52.85,76678.28,0.0,0.98084,3e-05,1.61678]
[1779199668767,52.85,76683.36,0.0,0.98097,3e-05,1.60731]
[1779199669662,52.85,76683.36,0.0,0.98097,3e-05,1.60731]
[1779199669872,52.85,76676.46,0.0,0.9808,3e-05,1.61947]
[1779199670767,52.85,76672.72,0.0,0.98071,3e-05,1.62594]
[1779199672086,52.85,76672.72,0.0,0.98071,3e-05,1.62594]
[1779199671771,52.84,76664.43,0.0,0.9805,3e-05,1.64073]
[1779199672158,52.84,76664.43,0.0,0.9805,3e-05,1.64073]
[1779199672203,52.84,76664.43,0.0,0.9805,3e-05,1.64073]
[1779199673052,52.84,76664.43,0.0,0.9805,3e-05,1.64073]
[1779199673077,52.84,76654.03,0.0,0.98023,3e-05,1.65949]
[1779199673944,52.84,76654.03,0.0,0.98023,3e-05,1.65949]
[1779199674027,52.84,76654.03,0.0,0.98023,3e-05,1.65949]
[1779199674056,52.84,76646.78,0.0,0.98005,3e-05,1.67253]
[1779199675027,52.84,76646.78,0.0,0.98005,3e-05,1.67253]
[1779199675080,52.84,76642.7,0.0,0.97994,3e-05,1.6802]
[1779199675139,52.84,76642.7,0.0,0.97994,3e-05,1.6802]
[1779199675239,52.84,76642.7,0.0,0.97994,3e-05,1.6802]
[1779199678080,52.84,76643.58,0.0,0.97996,3e-05,1.6787]
[1779199677818,52.84,76648.83,0.0,0.9801,3e-05,1.66902]
[1779199678231,52.84,76648.83,0.0,0.9801,3e-05,1.66902]
[1779199678442,52.84,76648.83,0.0,0.9801,3e-05,1.66902]
[1779199678834,52.84,76660.5,0.0,0.98041,3e-05,1.64709]
[1779199679113,52.84,76660.5,0.0,0.98041,3e-05,1.64709]
[1779199679206,52.84,76660.5,0.0,0.98041,3e-05,1.64709]
[1779199679539,52.84,76660.5,0.0,0.98041,3e-05,1.64709]
[1779199679619,52.84,76660.5,0.0,0.98041,3e-05,1.64709]
[1779199679839,52.84,76670.28,0.0,0.98067,3e-05,1.62886]
[1779199680759,52.84,76670.28,0.0,0.98067,3e-05,1.62886]
[1779199681042,52.84,76670.28,0.0,0.98067,3e-05,1.62886]
[1779199680848,52.83,76662.46,0.0,0.98047,3e-05,1.6428]
[1779199681166,52.83,76662.46,0.0,0.98047,3e-05,1.6428]
[1779199681855,52.83,76652.21,0.0,0.98021,3e-05,1.66131]
[1779199683023,52.83,76652.21,0.0,0.98021,3e-05,1.66131]
[1779199683044,52.83,76652.21,0.0,0.98021,3e-05,1.66131]
[1779199682862,52.83,76659.51,0.0,0.9804,3e-05,1.64748]
[1779199683184,52.83,76659.51,0.0,0.9804,3e-05,1.64748]
[1779199683870,52.82,76661.2,0.0,0.98045,3e-05,1.64402]
[1779199684795,52.82,76661.2,0.0,0.98045,3e-05,1.64402]
[1779199685034,52.82,76661.2,0.0,0.98045,3e-05,1.64402]
[1779199685097,52.82,76661.2,0.0,0.98045,3e-05,1.64402]
[1779199685053,52.82,76673.58,0.0,0.98078,3e-05,1.62109]
[1779199685883,52.82,76681.14,0.0,0.98097,3e-05,1.60711]
[1779199687032,52.82,76681.14,0.0,0.98097,3e-05,1.60711]
[1779199687087,52.82,76681.14,0.0,0.98097,3e-05,1.60711]
[1779199687055,52.82,76684.15,0.0,0.98105,3e-05,1.60141]
[1779199687138,52.82,76684.15,0.0,0.98105,3e-05,1.60141]
[1779199689022,52.82,76683.0,0.0,0.98103,3e-05,1.6032]
[1779199689051,52.82,76683.0,0.0,0.98103,3e-05,1.6032]
[1779199689085,52.82,76683.0,0.0,0.98103,3e-05,1.6032]
[1779199689953,52.82,76683.76,0.0,0.98104,3e-05,1.60225]
[1779199690930,52.82,76653.02,0.0,0.98025,3e-05,1.65824]
[1779199691300,52.82,76653.02,0.0,0.98025,3e-05,1.65824]
[1779199691935,52.82,76647.02,0.0,0.98009,3e-05,1.66955]
[1779199692942,52.82,76649.85,0.0,0.98016,3e-05,1.66451]
[1779199694005,52.82,76649.85,0.0,0.98016,3e-05,1.66451]
[1779199694094,52.82,76649.85,0.0,0.98016,3e-05,1.66451]
[1779199694135,52.82,76649.85,0.0,0.98016,3e-05,1.66451]
[1779199694085,52.82,76653.71,0.0,0.98026,3e-05,1.65747]
[1779199694956,52.82,76658.93,0.0,0.9804,3e-05,1.64798]
[1779199695999,52.82,76658.93,0.0,0.9804,3e-05,1.64798]
[1779199696033,52.82,76658.93,0.0,0.9804,3e-05,1.64798]
[1779199696053,52.82,76658.93,0.0,0.9804,3e-05,1.64798]
[1779199696073,52.82,76659.17,0.0,0.9804,3e-05,1.64766]
[1779199696402,52.82,76659.17,0.0,0.9804,3e-05,1.64766]
[1779199696970,52.83,76664.47,0.0,0.98054,3e-05,1.63808]
[1779199698030,52.83,76664.47,0.0,0.98054,3e-05,1.63808]
[1779199698100,52.83,76661.98,0.0,0.98047,3e-05,1.64278]
[1779199698148,52.83,76661.98,0.0,0.98047,3e-05,1.64278]
[1779199698170,52.83,76661.98,0.0,0.98047,3e-05,1.64278]
[1779199700035,52.83,76662.9,0.0,0.98049,3e-05,1.6411]
[1779199700055,52.83,76662.9,0.0,0.98049,3e-05,1.6411]
[1779199700061,52.83,76661.58,0.0,0.98046,3e-05,1.64379]
[1779199700999,52.83,76657.22,0.0,0.98034,3e-05,1.6518]
[1779199703013,52.83,76659.09,0.0,0.98039,3e-05,1.64873]
[1779199704026,52.83,76659.09,0.0,0.98039,3e-05,1.64873]
[1779199704142,52.83,76659.09,0.0,0.98039,3e-05,1.64873]
[1779199704063,52.83,76657.9,0.0,0.98035,3e-05,1.65104]
[1779199704261,52.83,76657.9,0.0,0.98035,3e-05,1.65104]
[1779199705028,52.83,76656.08,0.0,0.9803,3e-05,1.65451]
[1779199706035,52.83,76654.6,0.0,0.98026,3e-05,1.65735]
[1779199707042,52.83,76656.24,0.0,0.98031,3e-05,1.65444]
[1779199707606,52.83,76656.24,0.0,0.98031,3e-05,1.65444]
[1779199707628,52.83,76656.24,0.0,0.98031,3e-05,1.65444]
[1779199707657,52.83,76656.24,0.0,0.98031,3e-05,1.65444]
[1779199708025,52.83,76656.24,0.0,0.98031,3e-05,1.65444]
[1779199708049,52.84,76659.08,0.0,0.98038,3e-05,1.64933]
[1779199709009,52.84,76659.08,0.0,0.98038,3e-05,1.64933]
[1779199709056,52.84,76652.48,0.0,0.9802,3e-05,1.66161]
[1779199709592,52.84,76652.48,0.0,0.9802,3e-05,1.66161]
[1779199710038,52.84,76652.48,0.0,0.9802,3e-05,1.66161]
[1779199710063,52.84,76649.25,0.0,0.98012,3e-05,1.66769]
[1779199714092,52.84,76651.25,0.0,0.98021,3e-05,1.66034]
[1779199715099,52.84,76656.53,0.0,0.98035,3e-05,1.65071]
[1779199720134,52.84,76658.68,0.0,0.98041,3e-05,1.64639]
[1779199721141,52.84,76660.97,0.0,0.98047,3e-05,1.64183]
[1779199722148,52.83,76662.48,0.0,0.98052,3e-05,1.63872]
[1779199724162,52.83,76661.15,0.0,0.98049,3e-05,1.64046]
[1779199726176,52.82,76659.52,0.0,0.98046,3e-05,1.64275]
[1779199728190,52.82,76654.32,0.0,0.98033,3e-05,1.65159]
[1779199733225,52.81,76655.3,0.0,0.98036,3e-05,1.64941]
[1779199737253,52.82,76653.82,0.0,0.98032,3e-05,1.65262]
[1779199741281,52.82,76655.69,0.0,0.98036,3e-05,1.64964]
[1779199742288,52.82,76649.81,0.0,0.98021,3e-05,1.66061]
[1779199747323,52.83,76652.62,0.0,0.98027,3e-05,1.65592]
[1779199748330,52.82,76654.61,0.0,0.98033,3e-05,1.65188]
[1779199751351,52.81,76647.88,0.0,0.98017,3e-05,1.66319]
[1779199752358,52.82,76645.45,0.0,0.9801,3e-05,1.66779]
[1779199754862,52.82,76646.01,0.0,0.98012,3e-05,1.66684]
[1779199754930,52.82,76646.01,0.0,0.98012,3e-05,1.66684]
[1779199754935,52.82,76646.01,0.0,0.98012,3e-05,1.66684]
[1779199754937,52.82,76643.96,0.0,0.98006,3e-05,1.67074]
[1779199755379,52.82,76645.19,0.0,0.98009,3e-05,1.66854]
[1779199756386,52.82,76651.57,0.0,0.98026,3e-05,1.65682]
[1779199757393,52.82,76654.94,0.0,0.98035,3e-05,1.65073]
[1779199758400,52.82,76658.26,0.0,0.98044,3e-05,1.64426]
[1779199759407,52.81,76665.79,0.0,0.98064,3e-05,1.63014]
[1779199760414,52.81,76668.31,0.0,0.98071,3e-05,1.62522]
[1779199761851,52.81,76668.31,0.0,0.98071,3e-05,1.62522]
[1779199765449,52.8,76676.06,0.0,0.98093,3e-05,1.6096]
[1779199766456,52.8,76688.38,0.0,0.98124,3e-05,1.58719]
[1779199767463,52.79,76688.4,0.0,0.98125,3e-05,1.58691]
[1779199768470,52.79,76687.26,0.0,0.98122,3e-05,1.58869]
[1779199769476,52.79,76680.24,0.0,0.98105,3e-05,1.60103]
[1779199770484,52.79,76671.99,0.0,0.98084,3e-05,1.61564]
[1779199771491,52.79,76668.19,0.0,0.98079,3e-05,1.61827]
[1779199772500,52.78,76666.01,0.0,0.98074,3e-05,1.62191]
[1779199773541,52.78,76666.01,0.0,0.98074,3e-05,1.62191]
[1779199773544,52.78,76664.13,0.0,0.9807,3e-05,1.62502]
[1779199775521,52.78,76667.65,0.0,0.9808,3e-05,1.618]
[1779199776528,52.77,76673.07,0.0,0.98094,3e-05,1.60789]
[1779199777534,52.77,76680.3,0.0,0.98113,3e-05,1.59459]
[1779199778542,52.77,76685.08,0.0,0.98125,3e-05,1.58577]
[1779199779548,52.77,76688.54,0.0,0.98134,2e-05,1.57936]
[1779199780556,52.77,76691.73,0.0,0.98142,2e-05,1.57345]
[1779199781562,52.76,76693.59,0.0,0.98147,2e-05,1.56993]
[1779199782570,52.76,76697.47,0.0,0.98157,2e-05,1.56285]
[1779199783577,52.76,76702.22,0.0,0.98169,2e-05,1.55427]
[1779199784584,52.76,76703.95,0.0,0.98174,2e-05,1.55104]
[1779199786598,52.76,76711.5,0.0,0.98193,2e-05,1.53747]
[1779199787605,52.76,76710.38,0.0,0.9819,2e-05,1.53926]
[1779199788612,52.75,76709.28,0.0,0.98188,2e-05,1.54102]
[1779199789618,52.75,76704.02,0.0,0.98175,2e-05,1.55006]
[1779199793647,52.75,76702.19,0.0,0.98172,2e-05,1.55254]
[1779199795661,52.74,76701.07,0.0,0.98169,2e-05,1.55413]
[1779199797675,52.74,76697.37,0.0,0.98161,2e-05,1.56026]
[1779199798681,52.74,76675.78,0.0,0.98107,3e-05,1.59852]
[1779199799689,52.74,76661.44,0.0,0.98071,3e-05,1.6242]
[1779199800696,52.74,76663.08,0.0,0.98076,3e-05,1.6209]
[1779199802006,52.74,76663.08,0.0,0.98076,3e-05,1.6209]
[1779199804724,52.73,76655.37,0.0,0.98057,3e-05,1.6337]
[1779199805731,52.72,76648.11,0.0,0.98039,3e-05,1.64668]
[1779199806738,52.72,76651.06,0.0,0.98047,3e-05,1.6409]
[1779199808021,52.72,76651.06,0.0,0.98047,3e-05,1.6409]
[1779199810936,52.71,76650.9,0.0,0.98048,3e-05,1.64015]
[1779199810983,52.71,76644.42,0.0,0.98032,3e-05,1.65172]
[1779199811775,52.71,76640.89,0.0,0.98023,3e-05,1.65788]
[1779199812782,52.7,76643.44,0.0,0.9803,3e-05,1.65278]
[1779199814134,52.7,76643.44,0.0,0.9803,3e-05,1.65278]
[1779199814181,52.7,76647.68,0.0,0.98042,3e-05,1.64424]
[1779199816814,52.69,76648.59,0.0,0.98046,3e-05,1.64186]
[1779199816932,52.69,76648.59,0.0,0.98046,3e-05,1.64186]
[1779199817022,52.69,76648.59,0.0,0.98046,3e-05,1.64186]
[1779199817032,52.69,76648.77,0.0,0.98046,3e-05,1.64153]
[1779199817817,52.69,76646.73,0.0,0.98041,3e-05,1.64493]
[1779199820838,52.68,76644.58,0.0,0.98037,3e-05,1.64782]
[1779199821845,52.68,76639.05,0.0,0.98023,3e-05,1.65767]
[1779199822852,52.68,76635.43,0.0,0.98014,3e-05,1.66401]
[1779199823859,52.67,76637.63,0.0,0.98021,3e-05,1.65953]
[1779199824866,52.67,76641.56,0.0,0.98032,3e-05,1.65188]
[1779199825876,52.67,76645.66,0.0,0.98043,3e-05,1.64396]
[1779199826881,52.66,76644.53,0.0,0.9804,3e-05,1.64568]
[1779199827888,52.66,76648.13,0.0,0.9805,3e-05,1.63871]
[1779199828895,52.66,76649.43,0.0,0.98054,3e-05,1.63598]
[1779199829902,52.66,76648.25,0.0,0.98051,3e-05,1.6378]
[1779199832923,52.65,76652.6,0.0,0.98069,3e-05,1.62484]
[1779199833930,52.65,76661.79,0.0,0.98093,3e-05,1.60781]
[1779199834937,52.64,76665.03,0.0,0.98101,3e-05,1.60167]
[1779199836951,52.64,76668.19,0.0,0.9811,3e-05,1.59542]
[1779199841986,52.63,76668.41,0.0,0.98113,3e-05,1.59375]
[1779199843400,52.63,76668.06,0.0,0.98112,3e-05,1.59412]
[1779199844000,52.63,76662.0,0.0,0.98097,3e-05,1.6048]
[1779199845008,52.62,76660.3,0.0,0.98093,3e-05,1.60762]
[1779199846013,52.62,76661.75,0.0,0.98097,3e-05,1.60473]
[1779199847168,52.62,76661.75,0.0,0.98097,3e-05,1.60473]
[1779199848031,52.62,76664.49,0.0,0.98105,3e-05,1.59924]
[1779199849036,52.62,76682.75,0.0,0.98151,2e-05,1.56629]
[1779199850090,52.62,76690.07,0.0,0.98169,2e-05,1.55334]
[1779199851062,52.61,76687.21,0.0,0.98163,2e-05,1.55814]
[1779199852067,52.61,76687.89,0.0,0.98164,2e-05,1.55676]
[1779199854080,52.61,76691.3,0.0,0.98173,2e-05,1.55038]
[1779199855088,52.61,76695.96,0.0,0.98185,2e-05,1.54201]
[1779199856096,52.61,76701.41,0.0,0.98199,2e-05,1.53231]
[1779199858110,52.6,76702.45,0.0,0.98202,2e-05,1.5302]
[1779199860125,52.6,76704.07,0.0,0.98206,2e-05,1.52711]
[1779199861130,52.6,76713.65,0.0,0.98229,2e-05,1.51036]
[1779199862143,52.6,76722.02,0.0,0.98249,2e-05,1.49584]
[1779199863151,52.6,76732.12,0.0,0.98273,2e-05,1.47851]
[1779199864161,52.6,76736.09,0.0,0.98283,2e-05,1.47171]
[1779199865168,52.6,76735.92,0.0,0.98282,2e-05,1.47195]
[1779199866175,52.6,76737.04,0.0,0.98285,2e-05,1.47002]
[1779199867181,52.6,76738.73,0.0,0.98289,2e-05,1.46713]
[1779199868189,52.6,76739.82,0.0,0.98292,2e-05,1.46526]
[1779199869860,52.6,76740.43,0.0,0.98293,2e-05,1.46421]
[1779199870203,52.6,76742.55,0.0,0.98298,2e-05,1.46062]
[1779199870813,52.6,76742.55,0.0,0.98298,2e-05,1.46062]
[1779199871210,52.6,76739.52,0.0,0.98291,2e-05,1.4657]
[1779199872217,52.6,76737.54,0.0,0.98286,2e-05,1.46902]
[1779199873230,52.6,76736.05,0.0,0.98283,2e-05,1.47152]
[1779199874754,52.6,76735.4,0.0,0.98282,2e-05,1.47255]
[1779199875240,52.6,76729.82,0.0,0.98268,2e-05,1.48202]
[1779199876247,52.6,76718.84,0.0,0.98243,2e-05,1.5007]
[1779199877263,52.6,76714.57,0.0,0.98232,2e-05,1.50796]
[1779199878270,52.59,76709.08,0.0,0.98219,2e-05,1.51735]
[1779199879279,52.59,76707.38,0.0,0.98215,2e-05,1.52019]
[1779199880284,52.59,76703.73,0.0,0.98207,2e-05,1.52653]
[1779199881291,52.59,76702.4,0.0,0.98204,2e-05,1.52859]
[1779199881580,52.59,76702.4,0.0,0.98204,2e-05,1.52859]
[1779199882298,52.59,76692.73,0.0,0.9818,2e-05,1.54538]
[1779199882383,52.59,76692.73,0.0,0.9818,2e-05,1.54538]
[1779199882432,52.59,76692.73,0.0,0.9818,2e-05,1.54538]
[1779199882543,52.59,76692.73,0.0,0.9818,2e-05,1.54538]
[1779199882782,52.59,76692.73,0.0,0.9818,2e-05,1.54538]
[1779199883019,52.59,76692.73,0.0,0.9818,2e-05,1.54538]
[1779199883305,52.59,76689.12,0.0,0.98172,2e-05,1.55157]
[1779199884312,52.59,76684.85,0.0,0.98161,2e-05,1.55894]
[1779199887337,52.58,76680.07,0.0,0.9815,2e-05,1.56704]
[1779199890392,52.58,76684.77,0.0,0.98162,2e-05,1.55811]
[1779199891371,52.58,76689.58,0.0,0.98179,2e-05,1.54537]
[1779199892378,52.58,76698.31,0.0,0.98201,2e-05,1.52991]
[1779199893385,52.57,76700.59,0.0,0.98207,2e-05,1.52579]
[1779199894392,52.57,76710.41,0.0,0.9823,2e-05,1.50863]
[1779199895399,52.57,76714.49,0.0,0.9824,2e-05,1.5015]
[1779199896406,52.57,76710.48,0.0,0.98231,2e-05,1.50831]
[1779199897413,52.57,76713.78,0.0,0.98239,2e-05,1.50252]
[1779199898421,52.57,76717.43,0.0,0.98248,2e-05,1.49616]
[1779199899428,52.57,76721.87,0.0,0.98258,2e-05,1.48847]
[1779199900435,52.57,76725.8,0.0,0.98268,2e-05,1.4817]
[1779199903456,52.57,76724.04,0.0,0.98264,2e-05,1.48453]
[1779199905470,52.57,76722.85,0.0,0.98261,2e-05,1.48644]
[1779199906477,52.57,76726.89,0.0,0.98271,2e-05,1.47949]
[1779199907483,52.57,76724.07,0.0,0.98264,2e-05,1.48424]
[1779199909498,52.57,76724.99,0.0,0.98267,2e-05,1.48256]
[1779199910504,52.56,76727.42,0.0,0.98272,2e-05,1.47837]
[1779199911512,52.56,76722.61,0.0,0.98261,2e-05,1.48651]
[1779199914532,52.56,76723.77,0.0,0.98264,2e-05,1.48435]
[1779199915540,52.56,76721.74,0.0,0.98259,2e-05,1.48775]
[1779199916547,52.56,76723.41,0.0,0.98263,2e-05,1.48484]
[1779199917903,52.56,76724.93,0.0,0.98267,2e-05,1.48219]
[1779199920574,52.56,76729.02,0.0,0.98277,2e-05,1.47508]
[1779199921582,52.56,76729.9,0.0,0.98279,2e-05,1.47355]
[1779199922589,52.56,76718.94,0.0,0.98253,2e-05,1.49219]
[1779199923596,52.56,76713.98,0.0,0.98242,2e-05,1.50063]
[1779199924602,52.56,76712.55,0.0,0.98238,2e-05,1.50301]
[1779199925618,52.56,76708.07,0.0,0.98228,2e-05,1.51065]
[1779199926625,52.56,76698.31,0.0,0.98204,2e-05,1.52749]
[1779199927632,52.56,76693.41,0.0,0.98192,2e-05,1.53592]
[1779199931660,52.55,76688.49,0.0,0.98181,2e-05,1.54398]
[1779199932670,52.55,76685.45,0.0,0.98174,2e-05,1.54917]
[1779199933674,52.55,76688.78,0.0,0.98182,2e-05,1.54314]
[1779199934681,52.55,76691.01,0.0,0.98188,2e-05,1.53906]
[1779199935688,52.55,76688.83,0.0,0.98183,2e-05,1.54274]
[1779199939716,52.54,76690.36,0.0,0.98187,2e-05,1.53941]
[1779199940723,52.54,76692.19,0.0,0.98192,2e-05,1.53605]
[1779199941730,52.54,76685.58,0.0,0.98176,2e-05,1.54752]
[1779199942737,52.54,76678.24,0.0,0.98158,2e-05,1.56032]
[1779199945221,52.53,76674.99,0.0,0.98151,2e-05,1.56571]
[1779199945760,52.53,76678.2,0.0,0.98159,2e-05,1.55981]
[1779199946767,52.53,76675.65,0.0,0.98153,2e-05,1.56414]
[1779199950795,52.53,76678.64,0.0,0.98161,2e-05,1.55805]
[1779199951803,52.52,76686.77,0.0,0.98186,2e-05,1.53966]
[1779199952810,52.52,76692.58,0.0,0.982,2e-05,1.52932]
[1779199954825,52.52,76690.56,0.0,0.98196,2e-05,1.53258]
[1779199955832,52.52,76691.78,0.0,0.98199,2e-05,1.5303]
[1779199956839,52.52,76694.15,0.0,0.98205,2e-05,1.52602]
[1779199957846,52.52,76687.63,0.0,0.98189,2e-05,1.5373]
[1779199958853,52.52,76683.0,0.0,0.98178,2e-05,1.54528]
[1779199961874,52.51,76695.23,0.0,0.98209,2e-05,1.52336]
[1779199962881,52.51,76695.08,0.0,0.98209,2e-05,1.52349]
[1779199963888,52.51,76691.59,0.0,0.982,2e-05,1.52945]
[1779199964895,52.51,76689.6,0.0,0.98196,2e-05,1.5328]
[1779199966909,52.51,76688.1,0.0,0.98192,2e-05,1.53513]
[1779199967916,52.51,76686.36,0.0,0.98188,2e-05,1.53804]
[1779199969930,52.5,76683.36,0.0,0.98181,2e-05,1.543]
[1779199970936,52.5,76677.51,0.0,0.98167,2e-05,1.55316]
[1779199971944,52.5,76678.72,0.0,0.9817,2e-05,1.55084]
[1779199973382,52.5,76682.62,0.0,0.9818,2e-05,1.54362]
[1779199973960,52.5,76683.73,0.0,0.98183,2e-05,1.54167]
[1779199976981,52.49,76685.31,0.0,0.98188,2e-05,1.53841]
[1779199977988,52.49,76681.78,0.0,0.98179,2e-05,1.54447]
[1779199978995,52.49,76678.52,0.0,0.98171,2e-05,1.55005]
[1779199980012,52.49,76675.08,0.0,0.98163,2e-05,1.55596]
[1779199981380,52.49,76673.54,0.0,0.9816,2e-05,1.55832]
[1779199983024,52.49,76676.58,0.0,0.98168,2e-05,1.55274]
[1779199984032,52.48,76679.83,0.0,0.98176,2e-05,1.54682]
[1779199985038,52.48,76683.46,0.0,0.98185,2e-05,1.54026]
[1779199988059,52.48,76681.28,0.0,0.9818,2e-05,1.54362]
[1779199990073,52.48,76682.77,0.0,0.98185,2e-05,1.54067]
[1779199991080,52.48,76684.79,0.0,0.9819,2e-05,1.53696]
[1779199992087,52.47,76686.27,0.0,0.98194,2e-05,1.53421]
[1779199993094,52.47,76691.19,0.0,0.98206,2e-05,1.52546]
[1779199994102,52.47,76697.29,0.0,0.98221,2e-05,1.51471]
[1779199996116,52.47,76691.15,0.0,0.98206,2e-05,1.52517]
[1779199997123,52.47,76689.84,0.0,0.98203,2e-05,1.52733]
[1779200000144,52.47,76688.55,0.0,0.98201,2e-05,1.52918]
[1779200005179,52.46,76687.24,0.0,0.98198,2e-05,1.53078]
[1779200006187,52.46,76686.17,0.0,0.98196,2e-05,1.53251]
[1779200007194,52.46,76680.29,0.0,0.98182,2e-05,1.5427]
[1779200008201,52.46,76671.59,0.0,0.9816,2e-05,1.55792]
[1779200010216,52.45,76665.31,0.0,0.98145,3e-05,1.56874]
[1779200011222,52.45,76656.88,0.0,0.98129,3e-05,1.57974]
[1779200012229,52.45,76653.52,0.0,0.9812,3e-05,1.58557]
[1779200013236,52.45,76653.19,0.0,0.9812,3e-05,1.58594]
[1779200013918,52.45,76653.19,0.0,0.9812,3e-05,1.58594]
[1779200015254,52.45,76650.68,0.0,0.98114,3e-05,1.58999]
[1779200015765,52.45,76650.68,0.0,0.98114,3e-05,1.58999]
[1779200016262,52.44,76621.39,0.0,0.98039,3e-05,1.64327]
[1779200016646,52.44,76621.39,0.0,0.98039,3e-05,1.64327]
[1779200017268,52.44,76613.66,0.0,0.98019,3e-05,1.65738]
[1779200018275,52.44,76610.87,0.0,0.98012,3e-05,1.66224]
[1779200019475,52.44,76610.87,0.0,0.98012,3e-05,1.66224]
[1779200019282,52.44,76605.87,0.0,0.97999,3e-05,1.67123]
[1779200020330,52.44,76605.87,0.0,0.97999,3e-05,1.67123]
[1779200020387,52.43,76601.32,0.0,0.97987,3e-05,1.67941]
[1779200021296,52.43,76599.19,0.0,0.97982,3e-05,1.68303]
[1779200022303,52.43,76603.49,0.0,0.97994,3e-05,1.67454]
[1779200023310,52.42,76609.26,0.0,0.9801,3e-05,1.66332]
[1779200024317,52.42,76613.21,0.0,0.98021,3e-05,1.65556]
[1779200024740,52.42,76613.21,0.0,0.98021,3e-05,1.65556]
[1779200026331,52.42,76615.49,0.0,0.98028,3e-05,1.65058]
[1779200027338,52.41,76620.72,0.0,0.98043,3e-05,1.64053]
[1779200028345,52.41,76624.16,0.0,0.98052,3e-05,1.63383]
[1779200029352,52.41,76625.5,0.0,0.98056,3e-05,1.63103]
[1779200030359,52.41,76624.21,0.0,0.98053,3e-05,1.63309]
[1779200034387,52.4,76628.39,0.0,0.98066,3e-05,1.62414]
[1779200035394,52.39,76629.68,0.0,0.9807,3e-05,1.62146]
[1779200036401,52.39,76626.36,0.0,0.98062,3e-05,1.62696]
[1779200037408,52.39,76622.08,0.0,0.98051,3e-05,1.63453]
[1779200038415,52.38,76618.85,0.0,0.98043,3e-05,1.64018]
[1779200039422,52.38,76615.31,0.0,0.98034,3e-05,1.64641]
[1779200041436,52.38,76612.49,0.0,0.98028,3e-05,1.65097]
[1779200042444,52.37,76611.27,0.0,0.98025,3e-05,1.65289]
[1779200042608,52.37,76611.27,0.0,0.98025,3e-05,1.65289]
[1779200043452,52.37,76601.55,0.0,0.97999,3e-05,1.67071]
[1779200044459,52.37,76592.16,0.0,0.97975,3e-05,1.68802]
[1779200045466,52.37,76591.86,0.0,0.97974,3e-05,1.68817]
[1779200046473,52.36,76587.46,0.0,0.97963,3e-05,1.6961]
[1779200047480,52.36,76582.36,0.0,0.9795,3e-05,1.70537]
[1779200048486,52.36,76574.8,0.0,0.9793,3e-05,1.71939]
[1779200049493,52.35,76573.58,0.0,0.97927,3e-05,1.72126]
[1779200052515,52.34,76577.5,0.0,0.9794,3e-05,1.71232]
[1779200052978,52.34,76577.5,0.0,0.9794,3e-05,1.71232]
[1779200053522,52.34,76577.5,0.0,0.9794,3e-05,1.71232]
[1779200053578,52.34,76578.21,0.0,0.97942,3e-05,1.7105]
[1779200053700,52.34,76578.21,0.0,0.97942,3e-05,1.7105]
[1779200054529,52.33,76585.85,0.0,0.97964,3e-05,1.69548]
[1779200057550,52.33,76584.63,0.0,0.97962,3e-05,1.69651]
[1779200058556,52.32,76587.54,0.0,0.97971,3e-05,1.69055]
[1779200059564,52.32,76589.9,0.0,0.97978,3e-05,1.68565]
[1779200060571,52.32,76591.65,0.0,0.97983,3e-05,1.68193]
[1779200061951,52.31,76587.04,0.0,0.97971,3e-05,1.69025]
[1779200062584,52.31,76583.22,0.0,0.97962,3e-05,1.69708]
[1779200063592,52.31,76581.95,0.0,0.97959,3e-05,1.69906]
[1779200065523,52.3,76584.29,0.0,0.97966,3e-05,1.69374]
[1779200066613,52.3,76575.17,0.0,0.97942,3e-05,1.7107]
[1779200067620,52.29,76575.35,0.0,0.97943,3e-05,1.7099]
[1779200068627,52.29,76572.04,0.0,0.97935,3e-05,1.71578]
[1779200070641,52.28,76575.95,0.0,0.97947,3e-05,1.70735]
[1779200072655,52.28,76578.06,0.0,0.97959,3e-05,1.69833]
[1779200076810,52.27,76572.18,0.0,0.97944,3e-05,1.70824]
[1779200077815,52.26,76568.53,0.0,0.97935,3e-05,1.7148]
[1779200078822,52.26,76568.36,0.0,0.97936,3e-05,1.71421]
[1779200081843,52.25,76570.3,0.0,0.97943,3e-05,1.7091]
[1779200084349,52.24,76573.71,0.0,0.97954,3e-05,1.70167]
[1779200084864,52.24,76571.63,0.0,0.97949,3e-05,1.70521]
[1779200085871,52.23,76574.37,0.0,0.97957,3e-05,1.69953]
[1779200086878,52.23,76581.59,0.0,0.97977,3e-05,1.68536]
[1779200087885,52.23,76583.0,0.0,0.97981,3e-05,1.68228]
[1779200088892,52.22,76580.98,0.0,0.97976,3e-05,1.6857]
[1779200089899,52.22,76578.89,0.0,0.97971,3e-05,1.68926]
[1779200093927,52.21,76580.6,0.0,0.97978,3e-05,1.68435]
[1779200094933,52.2,76578.57,0.0,0.97973,3e-05,1.6878]
[1779200095941,52.2,76571.97,0.0,0.97956,3e-05,1.69995]
[1779200096948,52.2,76566.18,0.0,0.97941,3e-05,1.7106]
[1779200097955,52.2,76560.48,0.0,0.97926,3e-05,1.7211]
[1779200098962,52.19,76557.33,0.0,0.97917,3e-05,1.72671]
[1779200100975,52.18,76556.14,0.0,0.97916,3e-05,1.72805]
[1779200102990,52.18,76554.46,0.0,0.97912,3e-05,1.73033]
[1779200103997,52.17,76552.39,0.0,0.97907,3e-05,1.73386]
[1779200106019,52.17,76553.99,0.0,0.97913,3e-05,1.72977]
[1779200108026,52.16,76551.27,0.0,0.97907,3e-05,1.73407]
[1779200109033,52.16,76553.23,0.0,0.97913,3e-05,1.72978]
[1779200110040,52.15,76554.98,0.0,0.97919,3e-05,1.72591]
[1779200111047,52.15,76552.89,0.0,0.97913,3e-05,1.72948]
[1779200112060,52.15,76555.31,0.0,0.97921,3e-05,1.72431]
[1779200113070,52.14,76562.33,0.0,0.97941,3e-05,1.71031]
[1779200115079,52.14,76565.05,0.0,0.9795,3e-05,1.7042]
[1779200120114,52.12,76565.62,0.0,0.97954,3e-05,1.70094]
[1779200121169,52.12,76565.62,0.0,0.97954,3e-05,1.70094]
[1779200121197,52.12,76561.55,0.0,0.97944,3e-05,1.70832]
[1779200122128,52.11,76555.94,0.0,0.97929,3e-05,1.71867]
[1779200123135,52.11,76554.26,0.0,0.97925,3e-05,1.72146]
[1779200124142,52.11,76552.92,0.0,0.97922,3e-05,1.72358]
[1779200125149,52.1,76554.65,0.0,0.97927,3e-05,1.71977]
[1779200126156,52.1,76556.57,0.0,0.97933,3e-05,1.71561]
[1779200127162,52.1,76559.6,0.0,0.97942,3e-05,1.70932]
[1779200128170,52.09,76564.17,0.0,0.97956,3e-05,1.70011]
[1779200129177,52.09,76568.08,0.0,0.97967,3e-05,1.69222]
[1779200130234,52.09,76568.08,0.0,0.97967,3e-05,1.69222]
[1779200130285,52.09,76569.83,0.0,0.97972,3e-05,1.68847]
[1779200131194,52.08,76571.63,0.0,0.97982,3e-05,1.68057]
[1779200132550,52.08,76571.63,0.0,0.97982,3e-05,1.68057]
[1779200132200,52.08,76573.29,0.0,0.97987,3e-05,1.67702]
[1779200133207,52.08,76576.41,0.0,0.97996,3e-05,1.67073]
[1779200134214,52.07,76583.86,0.0,0.98017,3e-05,1.65633]
[1779200135221,52.07,76585.77,0.0,0.98023,3e-05,1.6524]
[1779200137245,52.07,76579.45,0.0,0.98007,3e-05,1.66359]
[1779200138251,52.06,76571.6,0.0,0.97986,3e-05,1.67806]
[1779200140265,52.06,76566.26,0.0,0.97972,3e-05,1.68744]
[1779200141272,52.06,76564.92,0.0,0.97969,3e-05,1.68959]
[1779200142286,52.05,76556.34,0.0,0.97946,3e-05,1.7056]
[1779200143016,52.05,76556.34,0.0,0.97946,3e-05,1.7056]
[1779200143292,52.05,76542.77,0.0,0.97909,3e-05,1.73138]
[1779200144299,52.05,76543.11,0.0,0.97911,3e-05,1.73024]
[1779200145306,52.04,76540.55,0.0,0.97904,3e-05,1.73473]
[1779200146034,52.04,76540.55,0.0,0.97904,3e-05,1.73473]
[1779200150341,52.02,76542.25,0.0,0.97913,3e-05,1.72899]
[1779200151386,52.02,76543.82,0.0,0.97918,3e-05,1.72547]
[1779200151948,52.02,76543.82,0.0,0.97918,3e-05,1.72547]
[1779200152390,52.02,76540.98,0.0,0.9791,3e-05,1.73051]
[1779200153397,52.01,76542.19,0.0,0.97914,3e-05,1.72769]
[1779200154031,52.01,76542.19,0.0,0.97914,3e-05,1.72769]
[1779200154133,52.01,76542.19,0.0,0.97914,3e-05,1.72769]
[1779200154185,52.01,76542.19,0.0,0.97914,3e-05,1.72769]
[1779200154405,52.01,76542.43,0.0,0.97916,3e-05,1.72674]
[1779200156419,52.0,76539.05,0.0,0.97908,3e-05,1.73237]
[1779200157426,52.0,76530.69,0.0,0.97885,3e-05,1.74822]
[1779200158435,52.0,76527.26,0.0,0.97876,3e-05,1.75447]
[1779200159442,51.99,76527.48,0.0,0.97877,3e-05,1.75352]
[1779200161456,51.98,76524.83,0.0,0.97871,3e-05,1.75769]
[1779200162463,51.98,76522.55,0.0,0.97865,3e-05,1.76167]
[1779200163398,51.98,76522.55,0.0,0.97865,3e-05,1.76167]
[1779200163469,51.98,76516.68,0.0,0.97849,3e-05,1.77274]
[1779200164477,51.97,76512.62,0.0,0.97838,3e-05,1.78026]
[1779200165484,51.97,76511.47,0.0,0.97836,3e-05,1.78199]
[1779200167498,51.96,76503.46,0.0,0.97814,3e-05,1.79684]
[1779200168505,51.96,76498.99,0.0,0.97802,3e-05,1.80523]
[1779200170519,51.95,76496.52,0.0,0.97796,3e-05,1.80898]
[1779200171526,51.94,76498.63,0.0,0.97803,3e-05,1.80412]
[1779200173540,51.94,76506.57,0.0,0.97827,3e-05,1.788]
[1779200174549,51.94,76523.85,0.0,0.97877,3e-05,1.75316]
[1779200175200,51.94,76523.85,0.0,0.97877,3e-05,1.75316]
[1779200175554,51.93,76527.85,0.0,0.9789,3e-05,1.74473]
[1779200176561,51.93,76527.8,0.0,0.97891,3e-05,1.74381]
[1779200178260,51.93,76527.96,0.0,0.97891,3e-05,1.74349]
[1779200178286,51.93,76527.96,0.0,0.97891,3e-05,1.74349]
[1779200178575,51.92,76532.12,0.0,0.97905,3e-05,1.73436]
[1779200179582,51.92,76541.76,0.0,0.97932,3e-05,1.71563]
[1779200180589,51.91,76546.36,0.0,0.97946,3e-05,1.70582]
[1779200181596,51.91,76551.29,0.0,0.9796,3e-05,1.69591]
[1779200182603,51.91,76549.93,0.0,0.97956,3e-05,1.69852]
[1779200183610,51.9,76530.61,0.0,0.97904,3e-05,1.7351]
[1779200184617,51.9,76524.75,0.0,0.97888,3e-05,1.74608]
[1779200184997,51.9,76524.75,0.0,0.97888,3e-05,1.74608]
[1779200185312,51.9,76524.75,0.0,0.97888,3e-05,1.74608]
[1779200185624,51.9,76527.98,0.0,0.97897,3e-05,1.73925]
[1779200186631,51.89,76536.35,0.0,0.97922,3e-05,1.72245]
[1779200187638,51.89,76541.71,0.0,0.97937,3e-05,1.71161]
[1779200188644,51.89,76545.32,0.0,0.97948,3e-05,1.7042]
[1779200189652,51.88,76548.57,0.0,0.97958,3e-05,1.69752]
[1779200190659,51.88,76547.43,0.0,0.97955,3e-05,1.6993]
[1779200191665,51.88,76536.72,0.0,0.97931,3e-05,1.71543]
[1779200192312,51.88,76536.72,0.0,0.97931,3e-05,1.71543]
[1779200192673,51.87,76522.83,0.0,0.97892,3e-05,1.74205]
[1779200193680,51.87,76514.33,0.0,0.97869,3e-05,1.75827]
[1779200194687,51.87,76513.65,0.0,0.97867,3e-05,1.75909]
[1779200194753,51.87,76513.65,0.0,0.97867,3e-05,1.75909]
[1779200195693,51.87,76509.3,0.0,0.97855,3e-05,1.76767]
[1779200196701,51.86,76507.1,0.0,0.97849,3e-05,1.77199]
[1779200198653,51.86,76514.61,0.0,0.97871,3e-05,1.75655]
[1779200198777,51.86,76514.61,0.0,0.97871,3e-05,1.75655]
[1779200198868,51.86,76513.32,0.0,0.97867,3e-05,1.7591]
[1779200199723,51.86,76510.55,0.0,0.9786,3e-05,1.76404]
[1779200200730,51.85,76502.69,0.0,0.97838,3e-05,1.77911]
[1779200201737,51.85,76497.53,0.0,0.97823,3e-05,1.78935]
[1779200202744,51.85,76496.27,0.0,0.9782,3e-05,1.79179]
[1779200207779,51.85,76494.51,0.0,0.97815,3e-05,1.7949]
[1779200209032,51.85,76494.51,0.0,0.97815,3e-05,1.7949]
[1779200209793,51.85,76496.62,0.0,0.97822,3e-05,1.7905]
[1779200210800,51.85,76498.71,0.0,0.97828,3e-05,1.78623]
[1779200211806,51.85,76502.7,0.0,0.9784,3e-05,1.7782]
[1779200212814,51.85,76506.49,0.0,0.97851,3e-05,1.7706]
[1779200213821,51.85,76511.29,0.0,0.97865,3e-05,1.76104]
[1779200214828,51.85,76514.17,0.0,0.97873,3e-05,1.75532]
[1779200215836,51.85,76509.99,0.0,0.97861,3e-05,1.76355]
[1779200216844,51.84,76505.71,0.0,0.97849,3e-05,1.772]
[1779200217851,51.84,76507.39,0.0,0.97854,3e-05,1.76862]
[1779200218858,51.84,76505.85,0.0,0.97849,3e-05,1.77163]
[1779200219865,51.84,76507.95,0.0,0.97855,3e-05,1.76741]
[1779200220872,51.84,76512.44,0.0,0.97868,3e-05,1.75848]
[1779200222885,51.84,76513.55,0.0,0.97872,3e-05,1.75623]
[1779200225993,51.99,76506.02,0.0,0.97821,3e-05,1.79094]
[1779200226914,51.99,76501.2,0.0,0.97806,3e-05,1.80121]
[1779200227921,51.99,76508.8,0.0,0.97828,3e-05,1.78661]
[1779200229699,51.99,76508.8,0.0,0.97828,3e-05,1.78661]
[1779200229549,52.04,76515.12,0.0,0.97837,3e-05,1.78017]
[1779200229818,52.04,76515.12,0.0,0.97837,3e-05,1.78017]
[1779200229856,52.04,76515.12,0.0,0.97837,3e-05,1.78017]
[1779200229940,52.08,76519.76,0.0,0.97842,3e-05,1.77719]
[1779200231953,52.17,76521.64,0.0,0.97829,3e-05,1.78588]
[1779200232961,52.22,76518.33,0.0,0.97811,3e-05,1.79857]
[1779200233968,52.26,76513.8,0.0,0.97789,3e-05,1.81352]
[1779200237640,52.32,76520.22,0.0,0.97797,3e-05,1.80817]
[1779200237997,52.32,76521.8,0.0,0.97802,3e-05,1.80501]
[1779200240012,52.4,76520.76,0.0,0.97782,3e-05,1.81845]
[1779200242025,52.4,76518.07,0.0,0.97773,3e-05,1.82495]
[1779200244039,52.41,76520.55,0.0,0.97778,3e-05,1.82105]
[1779200247059,52.42,76518.48,0.0,0.9777,3e-05,1.82685]
[1779200252769,52.44,76519.15,0.0,0.97774,3e-05,1.82337]
[1779200252095,52.44,76514.05,0.0,0.97758,3e-05,1.83417]
[1779200253589,52.44,76514.05,0.0,0.97758,3e-05,1.83417]
[1779200253751,52.44,76514.05,0.0,0.97758,3e-05,1.83417]
[1779200253634,52.45,76499.48,0.0,0.97713,3e-05,1.86473]
[1779200254109,52.45,76494.05,0.0,0.97697,3e-05,1.87583]
[1779200256778,52.46,76493.73,0.0,0.97694,3e-05,1.87741]
[1779200259306,52.46,76494.45,0.0,0.97695,3e-05,1.87684]
[1779200259521,52.46,76494.45,0.0,0.97695,3e-05,1.87684]
[1779200259648,52.46,76494.45,0.0,0.97695,3e-05,1.87684]
[1779200259771,52.46,76494.45,0.0,0.97695,3e-05,1.87684]
[1779200259654,52.47,76495.94,0.0,0.97698,3e-05,1.87471]
[1779200259888,52.47,76495.94,0.0,0.97698,3e-05,1.87471]
[1779200259940,52.47,76495.94,0.0,0.97698,3e-05,1.87471]
[1779200260023,52.47,76495.94,0.0,0.97698,3e-05,1.87471]
[1779200261158,52.47,76497.23,0.0,0.97702,3e-05,1.87252]
[1779200263172,52.48,76491.22,0.0,0.97682,3e-05,1.88578]
[1779200264179,52.48,76487.68,0.0,0.97671,3e-05,1.89352]
[1779200265874,52.49,76487.83,0.0,0.97671,3e-05,1.89364]
[1779200265931,52.49,76487.83,0.0,0.97671,3e-05,1.89364]
[1779200266021,52.49,76487.83,0.0,0.97671,3e-05,1.89364]
[1779200266144,52.49,76487.83,0.0,0.97671,3e-05,1.89364]
[1779200266197,52.49,76487.83,0.0,0.97671,3e-05,1.89364]
[1779200266271,52.49,76487.83,0.0,0.97671,3e-05,1.89364]
[1779200266352,52.49,76489.44,0.0,0.97675,3e-05,1.89075]
[1779200267204,52.49,76503.48,0.0,0.97717,3e-05,1.86242]
[1779200268356,52.49,76503.48,0.0,0.97717,3e-05,1.86242]
[1779200268410,52.5,76522.69,0.0,0.97773,3e-05,1.82406]
[1779200269222,52.54,76511.65,0.0,0.97732,3e-05,1.85172]
[1779200270229,52.54,76505.3,0.0,0.97713,3e-05,1.86513]
[1779200271019,52.54,76505.3,0.0,0.97713,3e-05,1.86513]
[1779200271236,52.54,76501.29,0.0,0.977,3e-05,1.87379]
[1779200272243,52.55,76493.81,0.0,0.97677,3e-05,1.88959]
[1779200273696,52.55,76493.81,0.0,0.97677,3e-05,1.88959]
[1779200273771,52.55,76493.81,0.0,0.97677,3e-05,1.88959]
[1779200273731,52.55,76491.11,0.0,0.97667,3e-05,1.89601]
[1779200273846,52.55,76491.11,0.0,0.97667,3e-05,1.89601]
[1779200274032,52.55,76491.11,0.0,0.97667,3e-05,1.89601]
[1779200274257,52.55,76493.23,0.0,0.97674,3e-05,1.89164]
[1779200275265,52.55,76494.38,0.0,0.97677,3e-05,1.8897]
[1779200276271,52.56,76496.24,0.0,0.97682,3e-05,1.88631]
[1779200278289,52.56,76494.99,0.0,0.97676,3e-05,1.88976]
[1779200279648,52.56,76494.99,0.0,0.97676,3e-05,1.88976]
[1779200279658,52.56,76494.99,0.0,0.97676,3e-05,1.88976]
[1779200279771,52.56,76494.99,0.0,0.97676,3e-05,1.88976]
[1779200279785,52.56,76494.99,0.0,0.97676,3e-05,1.88976]
[1779200279804,52.57,76494.24,0.0,0.97673,3e-05,1.89217]
[1779200280025,52.57,76494.24,0.0,0.97673,3e-05,1.89217]
[1779200280303,52.57,76496.07,0.0,0.97678,3e-05,1.8884]
[1779200283324,52.58,76490.96,0.0,0.97661,3e-05,1.90025]
[1779200284334,52.58,76490.96,0.0,0.97661,3e-05,1.90025]
[1779200284388,52.58,76490.96,0.0,0.97661,3e-05,1.90025]
[1779200284399,52.58,76490.96,0.0,0.97661,3e-05,1.90025]
[1779200284521,52.58,76490.96,0.0,0.97661,3e-05,1.90025]
[1779200284710,52.58,76490.96,0.0,0.97661,3e-05,1.90025]
[1779200284738,52.59,76487.32,0.0,0.97649,3e-05,1.9086]
[1779200284824,52.59,76487.32,0.0,0.97649,3e-05,1.9086]
[1779200285338,52.59,76478.82,0.0,0.97622,3e-05,1.92627]
[1779200286345,52.59,76475.13,0.0,0.9761,3e-05,1.93435]
[1779200288359,52.59,76472.6,0.0,0.97601,3e-05,1.94038]
[1779200290373,52.6,76465.26,0.0,0.97577,3e-05,1.95652]
[1779200291379,52.6,76460.33,0.0,0.97561,3e-05,1.96727]
[1779200292762,52.6,76460.33,0.0,0.97561,3e-05,1.96727]
[1779200292772,52.6,76460.33,0.0,0.97561,3e-05,1.96727]
[1779200292774,52.6,76456.71,0.0,0.97549,3e-05,1.97555]
[1779200292900,52.6,76456.71,0.0,0.97549,3e-05,1.97555]
[1779200292955,52.6,76456.71,0.0,0.97549,3e-05,1.97555]
[1779200293034,52.6,76456.71,0.0,0.97549,3e-05,1.97555]
[1779200295408,52.61,76453.95,0.0,0.97539,3e-05,1.98201]
[1779200298429,52.61,76450.87,0.0,0.97528,3e-05,1.98942]
[1779200299436,52.62,76446.97,0.0,0.97515,3e-05,1.99804]
[1779200300443,52.62,76444.36,0.0,0.97507,3e-05,2.00389]
[1779200301450,52.62,76438.3,0.0,0.97487,3e-05,2.01718]
[1779200302457,52.62,76445.11,0.0,0.97508,3e-05,2.00275]
[1779200303464,52.62,76453.83,0.0,0.97536,3e-05,1.98434]
[1779200303864,52.62,76453.83,0.0,0.97536,3e-05,1.98434]
[1779200304470,52.62,76461.47,0.0,0.9756,3e-05,1.96838]
[1779200305478,52.63,76467.17,0.0,0.97577,3e-05,1.95664]
[1779200306485,52.63,76476.36,0.0,0.97606,3e-05,1.93765]
[1779200307492,52.63,76487.07,0.0,0.97638,3e-05,1.91568]
[1779200308498,52.63,76486.13,0.0,0.97635,3e-05,1.91802]
[1779200309506,52.64,76494.68,0.0,0.9766,3e-05,1.90071]
[1779200310513,52.64,76494.66,0.0,0.9766,3e-05,1.90117]
[1779200311462,52.64,76494.66,0.0,0.9766,3e-05,1.90117]
[1779200311486,52.64,76494.66,0.0,0.9766,3e-05,1.90117]
[1779200311521,52.64,76494.66,0.0,0.9766,3e-05,1.90117]
[1779200311532,52.64,76494.66,0.0,0.9766,3e-05,1.90117]
[1779200311584,52.64,76494.66,0.0,0.9766,3e-05,1.90117]
[1779200311774,52.64,76494.66,0.0,0.9766,3e-05,1.90117]
[1779200312526,52.65,76493.4,0.0,0.9766,3e-05,1.90021]
[1779200313533,52.65,76495.03,0.0,0.97664,3e-05,1.89726]
[1779200314543,52.65,76491.66,0.0,0.97653,3e-05,1.90463]
[1779200315548,52.65,76481.84,0.0,0.97622,3e-05,1.92543]
[1779200316555,52.66,76484.36,0.0,0.9763,3e-05,1.9206]
[1779200317314,52.66,76484.36,0.0,0.9763,3e-05,1.9206]
[1779200317365,52.66,76484.36,0.0,0.9763,3e-05,1.9206]
[1779200317482,52.66,76484.36,0.0,0.9763,3e-05,1.9206]
[1779200317523,52.66,76484.36,0.0,0.9763,3e-05,1.9206]
[1779200317533,52.66,76484.36,0.0,0.9763,3e-05,1.9206]
[1779200317563,52.66,76485.57,0.0,0.97633,3e-05,1.91845]
[1779200318397,52.66,76485.57,0.0,0.97633,3e-05,1.91845]
[1779200318523,52.66,76485.57,0.0,0.97633,3e-05,1.91845]
[1779200318686,52.66,76485.57,0.0,0.97633,3e-05,1.91845]
[1779200318696,52.66,76485.57,0.0,0.97633,3e-05,1.91845]
[1779200318770,52.66,76485.57,0.0,0.97633,3e-05,1.91845]
[1779200318827,52.67,76480.26,0.0,0.97615,3e-05,1.93028]
[1779200319577,52.67,76482.18,0.0,0.97621,3e-05,1.92628]
[1779200320584,52.67,76479.72,0.0,0.97613,3e-05,1.93178]
[1779200321591,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322100,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322152,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322164,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322272,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322578,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322716,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322779,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322791,52.67,76488.73,0.0,0.9764,3e-05,1.91341]
[1779200322804,52.68,76492.23,0.0,0.9765,3e-05,1.90693]
[1779200322859,52.68,76492.23,0.0,0.9765,3e-05,1.90693]
[1779200322931,52.68,76492.23,0.0,0.9765,3e-05,1.90693]
[1779200323034,52.68,76492.23,0.0,0.9765,3e-05,1.90693]
[1779200323605,52.68,76493.74,0.0,0.97655,3e-05,1.90381]
[1779200324613,52.68,76483.54,0.0,0.97623,3e-05,1.92536]
[1779200325620,52.68,76470.48,0.0,0.97581,3e-05,1.95312]
[1779200326416,52.68,76470.48,0.0,0.97581,3e-05,1.95312]
[1779200326439,52.68,76470.48,0.0,0.97581,3e-05,1.95312]
[1779200326520,52.68,76470.48,0.0,0.97581,3e-05,1.95312]
[1779200326531,52.68,76470.48,0.0,0.97581,3e-05,1.95312]
[1779200326771,52.68,76470.48,0.0,0.97581,3e-05,1.95312]
[1779200326627,52.68,76468.91,0.0,0.97576,3e-05,1.95681]
[1779200326934,52.68,76468.91,0.0,0.97576,3e-05,1.95681]
[1779200327029,52.68,76468.91,0.0,0.97576,3e-05,1.95681]
[1779200327060,52.68,76468.91,0.0,0.97576,3e-05,1.95681]
[1779200327255,52.68,76468.91,0.0,0.97576,3e-05,1.95681]
[1779200327272,52.68,76468.91,0.0,0.97576,3e-05,1.95681]
[1779200327634,52.69,76471.31,0.0,0.97583,3e-05,1.95208]
[1779200328641,52.69,76476.19,0.0,0.97598,3e-05,1.94216]
[1779200329648,52.69,76479.35,0.0,0.97607,3e-05,1.93588]
[1779200330655,52.69,76477.77,0.0,0.97602,3e-05,1.93953]
[1779200331501,52.69,76477.77,0.0,0.97602,3e-05,1.93953]
[1779200331521,52.69,76477.77,0.0,0.97602,3e-05,1.93953]
[1779200331568,52.69,76477.77,0.0,0.97602,3e-05,1.93953]
[1779200331624,52.69,76477.77,0.0,0.97602,3e-05,1.93953]
[1779200331774,52.69,76477.77,0.0,0.97602,3e-05,1.93953]
[1779200331662,52.7,76470.15,0.0,0.97577,3e-05,1.95588]
[1779200332137,52.7,76470.15,0.0,0.97577,3e-05,1.95588]
[1779200332711,52.7,76470.15,0.0,0.97577,3e-05,1.95588]
[1779200332770,52.7,76470.15,0.0,0.97577,3e-05,1.95588]
[1779200332783,52.7,76470.15,0.0,0.97577,3e-05,1.95588]
[1779200332778,52.7,76458.72,0.0,0.9754,3e-05,1.98075]
[1779200333032,52.7,76458.72,0.0,0.9754,3e-05,1.98075]
[1779200333061,52.7,76458.72,0.0,0.9754,3e-05,1.98075]
[1779200333131,52.7,76458.72,0.0,0.9754,3e-05,1.98075]
[1779200333270,52.7,76458.72,0.0,0.9754,3e-05,1.98075]
[1779200333410,52.7,76458.72,0.0,0.9754,3e-05,1.98075]
[1779200333676,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200333947,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334017,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334193,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334272,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334292,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334365,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334520,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334621,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334789,52.7,76455.3,0.0,0.97529,3e-05,1.98803]
[1779200334815,52.7,76457.25,0.0,0.97535,3e-05,1.98416]
[1779200334932,52.7,76457.25,0.0,0.97535,3e-05,1.98416]
[1779200335193,52.7,76457.25,0.0,0.97535,3e-05,1.98416]
[1779200335694,52.71,76451.41,0.0,0.97516,3e-05,1.99689]
[1779200336701,52.71,76448.91,0.0,0.97507,3e-05,2.00252]
[1779200336863,52.71,76448.91,0.0,0.97507,3e-05,2.00252]
[1779200337718,52.71,76442.05,0.0,0.97485,3e-05,2.01752]
[1779200338716,52.71,76448.24,0.0,0.97504,3e-05,2.00445]
[1779200339724,52.71,76453.08,0.0,0.9752,3e-05,1.99431]
[1779200340656,52.71,76453.08,0.0,0.9752,3e-05,1.99431]
[1779200340708,52.71,76453.08,0.0,0.9752,3e-05,1.99431]
[1779200340771,52.71,76453.08,0.0,0.9752,3e-05,1.99431]
[1779200340784,52.72,76454.3,0.0,0.97523,3e-05,1.99221]
[1779200340889,52.72,76454.3,0.0,0.97523,3e-05,1.99221]
[1779200340993,52.72,76454.3,0.0,0.97523,3e-05,1.99221]
[1779200341037,52.72,76454.3,0.0,0.97523,3e-05,1.99221]
[1779200341516,52.72,76454.3,0.0,0.97523,3e-05,1.99221]
[1779200341623,52.72,76454.3,0.0,0.97523,3e-05,1.99221]
[1779200341745,52.72,76458.59,0.0,0.97537,3e-05,1.98306]
[1779200341865,52.72,76458.59,0.0,0.97537,3e-05,1.98306]
[1779200342752,52.72,76461.49,0.0,0.97545,3e-05,1.97744]
[1779200343023,52.72,76461.49,0.0,0.97545,3e-05,1.97744]
[1779200349400,52.73,76460.82,0.0,0.9754,3e-05,1.98055]
[1779200350808,52.73,76461.96,0.0,0.97543,3e-05,1.97869]
[1779200354836,52.74,76451.02,0.0,0.97507,3e-05,2.00313]
[1779200355844,52.74,76442.9,0.0,0.9748,3e-05,2.02082]
[1779200356851,52.75,76416.3,0.0,0.97392,3e-05,2.07899]
[1779200357505,52.75,76416.3,0.0,0.97392,3e-05,2.07899]
[1779200357676,52.75,76416.3,0.0,0.97392,3e-05,2.07899]
[1779200357858,52.75,76387.96,0.0,0.97296,3e-05,2.14221]
[1779200358864,52.75,76392.29,0.0,0.9731,3e-05,2.13291]
[1779200359872,52.75,76388.84,0.0,0.97297,3e-05,2.14112]
[1779200359927,52.75,76388.84,0.0,0.97297,3e-05,2.14112]
[1779200359986,52.75,76388.84,0.0,0.97297,3e-05,2.14112]
[1779200360243,52.75,76388.84,0.0,0.97297,3e-05,2.14112]
[1779200360676,52.75,76388.84,0.0,0.97297,3e-05,2.14112]
[1779200360879,52.76,76382.95,0.0,0.97276,3e-05,2.15484]
[1779200361886,52.76,76385.41,0.0,0.97285,3e-05,2.14927]
[1779200362022,52.76,76385.41,0.0,0.97285,3e-05,2.14927]
[1779200362154,52.76,76385.41,0.0,0.97285,3e-05,2.14927]
[1779200362207,52.76,76385.41,0.0,0.97285,3e-05,2.14927]
[1779200363050,52.76,76385.41,0.0,0.97285,3e-05,2.14927]
[1779200363777,52.76,76385.41,0.0,0.97285,3e-05,2.14927]
[1779200363804,52.76,76367.89,0.0,0.97223,4e-05,2.1895]
[1779200364202,52.76,76367.89,0.0,0.97223,4e-05,2.1895]
[1779200364640,52.76,76367.89,0.0,0.97223,4e-05,2.1895]
[1779200364674,52.78,76342.96,0.0,0.97128,4e-05,2.25068]
[1779200364907,52.8,76338.8,0.0,0.97109,4e-05,2.26296]
[1779200366647,52.8,76338.8,0.0,0.97109,4e-05,2.26296]
[1779200366698,52.81,76331.23,0.0,0.97078,4e-05,2.28309]
[1779200367177,52.81,76331.23,0.0,0.97078,4e-05,2.28309]
[1779200367253,52.83,76325.17,0.0,0.97052,4e-05,2.2994]
[1779200367929,52.84,76331.96,0.0,0.97075,4e-05,2.28509]
[1779200370601,52.86,76340.58,0.0,0.971,4e-05,2.26876]
[1779200370950,52.88,76350.73,0.0,0.97134,4e-05,2.24728]
[1779200372349,52.88,76350.73,0.0,0.97134,4e-05,2.24728]
[1779200372874,52.88,76350.73,0.0,0.97134,4e-05,2.24728]
[1779200372451,52.9,76361.44,0.0,0.97174,4e-05,2.22022]
[1779200372964,52.9,76377.84,0.0,0.97232,4e-05,2.18296]
[1779200373971,52.9,76385.97,0.0,0.9726,3e-05,2.16481]
[1779200375222,52.9,76385.97,0.0,0.9726,3e-05,2.16481]
[1779200375985,52.9,76373.1,0.0,0.97214,4e-05,2.19443]
[1779200378001,52.91,76381.47,0.0,0.97242,3e-05,2.17605]
[1779200379247,52.91,76381.47,0.0,0.97242,3e-05,2.17605]
[1779200379265,52.93,76413.63,0.0,0.97348,3e-05,2.107]
[1779200380022,52.93,76420.99,0.0,0.97373,3e-05,2.0908]
[1779200381024,52.92,76416.21,0.0,0.97358,3e-05,2.1007]
[1779200383036,52.92,76418.5,0.0,0.97366,3e-05,2.09505]
[1779200385052,52.92,76423.87,0.0,0.97384,3e-05,2.08338]
[1779200386059,52.92,76426.22,0.0,0.97392,3e-05,2.07832]
[1779200389300,52.92,76435.8,0.0,0.97423,3e-05,2.05771]
[1779200390091,52.92,76446.38,0.0,0.97459,3e-05,2.03417]
[1779200391050,52.92,76446.38,0.0,0.97459,3e-05,2.03417]
[1779200391096,52.92,76456.16,0.0,0.97491,3e-05,2.01258]
[1779200392104,52.91,76457.56,0.0,0.97497,3e-05,2.00907]
[1779200393111,52.91,76448.54,0.0,0.97468,3e-05,2.02794]
[1779200394118,52.91,76438.84,0.0,0.97437,3e-05,2.04839]
[1779200395125,52.9,76434.98,0.0,0.97425,3e-05,2.05621]
[1779200396580,52.9,76429.55,0.0,0.97408,3e-05,2.06748]
[1779200397141,52.9,76424.78,0.0,0.97392,3e-05,2.07806]
[1779200398148,52.9,76417.63,0.0,0.97368,3e-05,2.09391]
[1779200400162,52.9,76416.69,0.0,0.97365,3e-05,2.09614]
[1779200401468,52.9,76421.71,0.0,0.97381,3e-05,2.08515]
[1779200402179,52.9,76418.26,0.0,0.9737,3e-05,2.09285]
[1779200403188,52.9,76410.1,0.0,0.97342,3e-05,2.11101]
[1779200404192,52.9,76402.96,0.0,0.97318,3e-05,2.12697]
[1779200406884,52.9,76406.12,0.0,0.97328,3e-05,2.12003]
[1779200407214,52.9,76409.39,0.0,0.97339,3e-05,2.11275]
[1779200408221,52.9,76411.85,0.0,0.97348,3e-05,2.10735]
[1779200409228,52.9,76414.65,0.0,0.97357,3e-05,2.10121]
[1779200410235,52.9,76409.57,0.0,0.9734,3e-05,2.11255]
[1779200411242,52.9,76407.27,0.0,0.97332,3e-05,2.11773]
[1779200412248,52.91,76400.72,0.0,0.97309,3e-05,2.13239]
[1779200413256,52.91,76405.69,0.0,0.97326,3e-05,2.12132]
[1779200414269,52.91,76414.56,0.0,0.97356,3e-05,2.10166]
[1779200415273,52.91,76407.95,0.0,0.97334,3e-05,2.1164]
[1779200416279,52.91,76397.4,0.0,0.97298,3e-05,2.14003]
[1779200417288,52.91,76393.59,0.0,0.97285,3e-05,2.14859]
[1779200418294,52.91,76380.53,0.0,0.97239,3e-05,2.17812]
[1779200419303,52.91,76375.22,0.0,0.97221,4e-05,2.19015]
[1779200420310,52.91,76377.84,0.0,0.9723,4e-05,2.1841]
[1779200425345,52.9,76383.66,0.0,0.97251,3e-05,2.17055]
[1779200426354,52.9,76385.99,0.0,0.97259,3e-05,2.16523]
[1779200427361,52.9,76382.53,0.0,0.97247,3e-05,2.17304]
[1779200429376,52.9,76373.71,0.0,0.97216,4e-05,2.19301]
[1779200431390,52.9,76371.03,0.0,0.97213,4e-05,2.19419]
[1779200434411,52.9,76366.37,0.0,0.97197,4e-05,2.20459]
[1779200436424,52.9,76369.44,0.0,0.97208,4e-05,2.19734]
[1779200437432,52.9,76372.48,0.0,0.97219,4e-05,2.1903]
[1779200438439,52.9,76382.08,0.0,0.97253,3e-05,2.16838]
[1779200439446,52.9,76390.97,0.0,0.97283,3e-05,2.14825]
[1779200440453,52.9,76393.0,0.0,0.9729,3e-05,2.14368]
[1779200443474,52.9,76387.54,0.0,0.97272,3e-05,2.15595]
[1779200444481,52.9,76378.23,0.0,0.97239,4e-05,2.17701]
[1779200445488,52.9,76374.08,0.0,0.97225,4e-05,2.18639]
[1779200447502,52.89,76377.17,0.0,0.97236,4e-05,2.1792]
[1779200448210,52.89,76377.17,0.0,0.97236,4e-05,2.1792]
[1779200448229,52.89,76377.17,0.0,0.97236,4e-05,2.1792]
[1779200448280,52.89,76377.17,0.0,0.97236,4e-05,2.1792]
[1779200448323,52.89,76377.17,0.0,0.97236,4e-05,2.1792]
[1779200448384,52.89,76377.17,0.0,0.97236,4e-05,2.1792]
[1779200448520,52.89,76377.17,0.0,0.97236,4e-05,2.1792]
[1779200448554,52.89,76375.46,0.0,0.9723,4e-05,2.18303]
[1779200451530,52.89,76378.5,0.0,0.97241,3e-05,2.17592]
[1779200453545,52.89,76386.35,0.0,0.97268,3e-05,2.15802]
[1779200454765,52.89,76386.35,0.0,0.97268,3e-05,2.15802]
[1779200454769,52.89,76386.35,0.0,0.97268,3e-05,2.15802]
[1779200454817,52.89,76386.35,0.0,0.97268,3e-05,2.15802]
[1779200454890,52.89,76386.35,0.0,0.97268,3e-05,2.15802]
[1779200454938,52.89,76386.35,0.0,0.97268,3e-05,2.15802]
[1779200454981,52.89,76387.23,0.0,0.97272,3e-05,2.15598]
[1779200455020,52.89,76387.23,0.0,0.97272,3e-05,2.15598]
[1779200456565,52.89,76406.71,0.0,0.97338,3e-05,2.11233]
[1779200457573,52.89,76410.84,0.0,0.97352,3e-05,2.10321]
[1779200459586,52.89,76402.01,0.0,0.97322,3e-05,2.12297]
[1779200460594,52.89,76395.97,0.0,0.97301,3e-05,2.13652]
[1779200461601,52.89,76388.52,0.0,0.97276,3e-05,2.15328]
[1779200462610,52.89,76376.47,0.0,0.97234,4e-05,2.18056]
[1779200463616,52.89,76371.57,0.0,0.97217,4e-05,2.19167]
[1779200464624,52.89,76364.64,0.0,0.97192,4e-05,2.20746]
[1779200469511,52.89,76364.52,0.0,0.97192,4e-05,2.2073]
[1779200469659,52.89,76352.2,0.0,0.97149,4e-05,2.23561]
[1779200470667,52.89,76349.25,0.0,0.97138,4e-05,2.2423]
[1779200473181,52.88,76347.85,0.0,0.97134,4e-05,2.24521]
[1779200473688,52.88,76341.81,0.0,0.97112,4e-05,2.25911]
[1779200474695,52.88,76335.82,0.0,0.9709,4e-05,2.27294]
[1779200477715,52.88,76333.61,0.0,0.97083,4e-05,2.27746]
[1779200480742,52.87,76322.27,0.0,0.97043,4e-05,2.30352]
[1779200481114,52.87,76322.27,0.0,0.97043,4e-05,2.30352]
[1779200481749,52.87,76315.09,0.0,0.97016,4e-05,2.32075]
[1779200484500,52.88,76317.01,0.0,0.97022,4e-05,2.31644]
[1779200484770,52.88,76311.3,0.0,0.97001,4e-05,2.3302]
[1779200488800,52.88,76320.89,0.0,0.97035,4e-05,2.3084]
[1779200489807,52.86,76336.41,0.0,0.97097,4e-05,2.26855]
[1779200490814,52.84,76334.1,0.0,0.97093,4e-05,2.27121]
[1779200491821,52.84,76334.83,0.0,0.97102,4e-05,2.26442]
[1779200492828,52.84,76338.34,0.0,0.97115,4e-05,2.25599]
[1779200494842,52.84,76332.74,0.0,0.97095,4e-05,2.2687]
[1779200497865,52.84,76338.33,0.0,0.97117,4e-05,2.255]
[1779200498871,52.83,76341.23,0.0,0.97127,4e-05,2.24803]
[1779200499896,52.83,76349.02,0.0,0.97156,4e-05,2.22974]
[1779200500899,52.83,76321.96,0.0,0.97057,4e-05,2.29291]
[1779200501522,52.83,76321.96,0.0,0.97057,4e-05,2.29291]
[1779200501906,52.83,76309.98,0.0,0.97013,4e-05,2.32145]
[1779200502916,52.83,76298.39,0.0,0.96969,4e-05,2.34941]
[1779200503920,52.83,76306.52,0.0,0.97,4e-05,2.32929]
[1779200504927,52.83,76310.85,0.0,0.97016,4e-05,2.31904]
[1779200505535,52.83,76310.85,0.0,0.97016,4e-05,2.31904]
[1779200505933,52.83,76308.57,0.0,0.97008,4e-05,2.32461]
[1779200506941,52.83,76305.91,0.0,0.96997,4e-05,2.33112]
[1779200507948,52.83,76300.66,0.0,0.96977,4e-05,2.34384]
[1779200508842,52.83,76300.66,0.0,0.96977,4e-05,2.34384]
[1779200508956,52.83,76296.1,0.0,0.9696,4e-05,2.35494]
[1779200510968,52.84,76293.59,0.0,0.96949,4e-05,2.36195]
[1779200512430,52.84,76294.24,0.0,0.9695,4e-05,2.36116]
[1779200512451,52.84,76294.24,0.0,0.9695,4e-05,2.36116]
[1779200512481,52.84,76294.24,0.0,0.9695,4e-05,2.36116]
[1779200512519,52.84,76294.24,0.0,0.9695,4e-05,2.36116]
[1779200512983,52.85,76293.41,0.0,0.96947,4e-05,2.36331]
[1779200514997,52.85,76289.77,0.0,0.96933,4e-05,2.37226]
[1779200517014,52.85,76285.83,0.0,0.96916,4e-05,2.3824]
[1779200518133,52.85,76284.77,0.0,0.96912,4e-05,2.38504]
[1779200519066,52.85,76272.21,0.0,0.96863,4e-05,2.41612]
[1779200520048,52.86,76258.68,0.0,0.96809,4e-05,2.44984]
[1779200520817,52.86,76258.68,0.0,0.96809,4e-05,2.44984]
[1779200521024,52.86,76258.68,0.0,0.96809,4e-05,2.44984]
[1779200521058,52.86,76254.39,0.0,0.96792,4e-05,2.46048]
[1779200521455,52.86,76254.39,0.0,0.96792,4e-05,2.46048]
[1779200522060,52.85,76244.57,0.0,0.96753,4e-05,2.48491]
[1779200523067,52.85,76249.26,0.0,0.96772,4e-05,2.47309]
[1779200523553,52.85,76249.26,0.0,0.96772,4e-05,2.47309]
[1779200524089,52.84,76260.37,0.0,0.9682,4e-05,2.44311]
[1779200525105,52.84,76277.19,0.0,0.96886,4e-05,2.40174]
[1779200526106,52.84,76289.71,0.0,0.96935,4e-05,2.37079]
[1779200527112,52.84,76289.71,0.0,0.96935,4e-05,2.37079]
[1779200527145,52.84,76284.22,0.0,0.96914,4e-05,2.38418]
[1779200528137,52.84,76273.88,0.0,0.96874,4e-05,2.40946]
[1779200529487,52.84,76273.88,0.0,0.96874,4e-05,2.40946]
[1779200529694,52.84,76273.88,0.0,0.96874,4e-05,2.40946]
[1779200529702,52.84,76273.17,0.0,0.96871,4e-05,2.41117]
[1779200531075,52.84,76273.17,0.0,0.96871,4e-05,2.41117]
[1779200531092,52.84,76283.28,0.0,0.9691,4e-05,2.38646]
[1779200531158,52.84,76297.63,0.0,0.96965,4e-05,2.35172]
[1779200532165,52.84,76296.17,0.0,0.96958,4e-05,2.35618]
[1779200533172,52.84,76293.87,0.0,0.96949,4e-05,2.36182]
[1779200534179,52.84,76291.11,0.0,0.96938,4e-05,2.36857]
[1779200535186,52.84,76295.73,0.0,0.96957,4e-05,2.35704]
[1779200536193,52.84,76304.28,0.0,0.9699,4e-05,2.33612]
[1779200537200,52.84,76314.53,0.0,0.97028,4e-05,2.31133]
[1779200538207,52.83,76321.95,0.0,0.97056,4e-05,2.29346]
[1779200540221,52.83,76324.13,0.0,0.97065,4e-05,2.28782]
[1779200543244,52.83,76328.28,0.0,0.97082,4e-05,2.27732]
[1779200546265,52.82,76324.89,0.0,0.9707,4e-05,2.28463]
[1779200550293,52.82,76319.21,0.0,0.97051,4e-05,2.29711]
[1779200551224,52.82,76319.21,0.0,0.97051,4e-05,2.29711]
[1779200551278,52.82,76319.21,0.0,0.97051,4e-05,2.29711]
[1779200551520,52.82,76319.21,0.0,0.97051,4e-05,2.29711]
[1779200551552,52.81,76317.87,0.0,0.97052,4e-05,2.29511]
[1779200552307,52.81,76309.63,0.0,0.97022,4e-05,2.31442]
[1779200553315,52.81,76304.0,0.0,0.97001,4e-05,2.32757]
[1779200555330,52.81,76306.36,0.0,0.97011,4e-05,2.32133]
[1779200556337,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557686,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557738,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557775,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557822,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557895,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557923,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557960,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200557970,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200558023,52.81,76298.19,0.0,0.96981,4e-05,2.3406]
[1779200558061,52.8,76297.34,0.0,0.96978,4e-05,2.34198]
[1779200559356,52.8,76300.23,0.0,0.9699,4e-05,2.33471]
[1779200560364,52.8,76307.13,0.0,0.97016,4e-05,2.31789]
[1779200561371,52.79,76318.26,0.0,0.97058,4e-05,2.29116]
[1779200562378,52.79,76311.56,0.0,0.97034,4e-05,2.30681]
[1779200563385,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200564436,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200564455,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200564500,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200564524,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200564690,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200565053,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200565105,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200565164,52.79,76306.29,0.0,0.97014,4e-05,2.31909]
[1779200565170,52.79,76305.39,0.0,0.97011,4e-05,2.32095]
[1779200565275,52.79,76305.39,0.0,0.97011,4e-05,2.32095]
[1779200569427,52.78,76302.55,0.0,0.97003,4e-05,2.32626]
[1779200573455,52.77,76308.44,0.0,0.97027,4e-05,2.31101]
[1779200575453,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575467,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575481,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575526,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575650,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575724,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575747,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575756,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575763,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575774,52.77,76310.43,0.0,0.97035,4e-05,2.306]
[1779200575857,52.77,76313.8,0.0,0.97048,4e-05,2.29773]
[1779200576476,52.77,76316.18,0.0,0.97057,4e-05,2.29183]
[1779200579276,52.76,76316.13,0.0,0.97058,4e-05,2.29147]
[1779200579393,52.76,76316.13,0.0,0.97058,4e-05,2.29147]
[1779200579480,52.76,76316.13,0.0,0.97058,4e-05,2.29147]
[1779200579498,52.76,76316.73,0.0,0.9706,4e-05,2.28981]
[1779200580505,52.76,76327.27,0.0,0.97099,4e-05,2.26473]
[1779200581512,52.76,76321.9,0.0,0.9708,4e-05,2.27716]
[1779200582519,52.76,76308.8,0.0,0.97032,4e-05,2.30797]
[1779200583571,52.76,76306.89,0.0,0.97025,4e-05,2.31225]
[1779200584565,52.75,76318.18,0.0,0.97067,4e-05,2.28518]
[1779200585826,52.75,76318.18,0.0,0.97067,4e-05,2.28518]
[1779200585884,52.75,76318.18,0.0,0.97067,4e-05,2.28518]
[1779200585983,52.75,76318.18,0.0,0.97067,4e-05,2.28518]
[1779200586019,52.75,76319.43,0.0,0.97072,4e-05,2.28199]
[1779200587044,52.75,76319.43,0.0,0.97072,4e-05,2.28199]
[1779200587108,52.75,76319.43,0.0,0.97072,4e-05,2.28199]
[1779200587132,52.75,76319.43,0.0,0.97072,4e-05,2.28199]
[1779200587102,52.75,76315.99,0.0,0.9706,4e-05,2.28966]
[1779200587585,52.75,76323.14,0.0,0.97087,4e-05,2.27278]
[1779200590026,52.75,76323.98,0.0,0.9709,4e-05,2.27059]
[1779200590125,52.75,76325.71,0.0,0.97097,4e-05,2.26611]
[1779200590211,52.75,76325.71,0.0,0.97097,4e-05,2.26611]
[1779200590285,52.75,76325.71,0.0,0.97097,4e-05,2.26611]
[1779200590865,52.75,76325.71,0.0,0.97097,4e-05,2.26611]
[1779200590877,52.75,76325.71,0.0,0.97097,4e-05,2.26611]
[1779200590883,52.75,76325.71,0.0,0.97097,4e-05,2.26611]
[1779200591030,52.75,76325.71,0.0,0.97097,4e-05,2.26611]
[1779200592620,52.74,76327.99,0.0,0.97106,4e-05,2.26036]
[1779200593628,52.74,76330.78,0.0,0.97117,4e-05,2.25363]
[1779200594635,52.74,76339.1,0.0,0.97147,4e-05,2.23404]
[1779200595642,52.73,76340.32,0.0,0.97154,4e-05,2.22974]
[1779200597656,52.71,76343.71,0.0,0.9717,4e-05,2.2192]
[1779200598682,52.71,76349.0,0.0,0.97191,4e-05,2.20581]
[1779200599672,52.7,76359.61,0.0,0.97229,4e-05,2.18135]
[1779200600679,52.7,76361.72,0.0,0.97237,4e-05,2.17573]
[1779200603160,52.69,76361.05,0.0,0.97236,4e-05,2.17648]
[1779200603178,52.69,76361.05,0.0,0.97236,4e-05,2.17648]
[1779200603212,52.69,76360.66,0.0,0.97235,4e-05,2.17732]
[1779200603272,52.69,76360.66,0.0,0.97235,4e-05,2.17732]
[1779200603396,52.69,76360.66,0.0,0.97235,4e-05,2.17732]
[1779200603738,52.69,76360.66,0.0,0.97235,4e-05,2.17732]
[1779200603786,52.69,76362.55,0.0,0.97242,4e-05,2.17296]
[1779200604708,52.69,76359.83,0.0,0.97232,4e-05,2.17914]
[1779200606721,52.69,76357.89,0.0,0.97225,4e-05,2.18347]
[1779200607307,52.69,76357.89,0.0,0.97225,4e-05,2.18347]
[1779200607363,52.69,76357.89,0.0,0.97225,4e-05,2.18347]
[1779200607371,52.69,76357.89,0.0,0.97225,4e-05,2.18347]
[1779200607426,52.69,76357.89,0.0,0.97225,4e-05,2.18347]
[1779200607477,52.69,76357.89,0.0,0.97225,4e-05,2.18347]
[1779200607647,52.69,76357.89,0.0,0.97225,4e-05,2.18347]
[1779200607728,52.69,76358.43,0.0,0.97227,4e-05,2.18218]
[1779200608735,52.69,76362.44,0.0,0.97242,4e-05,2.17296]
[1779200609525,52.69,76362.44,0.0,0.97242,4e-05,2.17296]
[1779200609644,52.69,76362.44,0.0,0.97242,4e-05,2.17296]
[1779200609960,52.69,76362.44,0.0,0.97242,4e-05,2.17296]
[1779200610036,52.69,76376.5,0.0,0.97291,3e-05,2.14103]
[1779200610331,52.69,76376.5,0.0,0.97291,3e-05,2.14103]
[1779200610748,52.69,76378.53,0.0,0.97299,3e-05,2.13572]
[1779200611756,52.68,76382.66,0.0,0.9732,3e-05,2.12102]
[1779200614196,52.68,76381.83,0.0,0.97318,3e-05,2.12219]
[1779200614370,52.67,76382.99,0.0,0.97323,3e-05,2.11889]
[1779200614467,52.67,76382.99,0.0,0.97323,3e-05,2.11889]
[1779200614776,52.67,76376.18,0.0,0.97301,3e-05,2.1335]
[1779200615839,52.67,76376.18,0.0,0.97301,3e-05,2.1335]
[1779200615910,52.66,76370.31,0.0,0.97281,3e-05,2.14604]
[1779200616791,52.66,76366.89,0.0,0.97269,3e-05,2.15379]
[1779200617632,52.66,76366.89,0.0,0.97269,3e-05,2.15379]
[1779200617684,52.66,76366.89,0.0,0.97269,3e-05,2.15379]
[1779200617697,52.66,76366.89,0.0,0.97269,3e-05,2.15379]
[1779200617749,52.66,76366.89,0.0,0.97269,3e-05,2.15379]
[1779200617798,52.66,76366.28,0.0,0.97267,3e-05,2.15517]
[1779200618805,52.66,76356.82,0.0,0.97234,4e-05,2.1767]
[1779200619775,52.66,76356.82,0.0,0.97234,4e-05,2.1767]
[1779200619854,52.66,76356.82,0.0,0.97234,4e-05,2.1767]
[1779200619906,52.66,76356.82,0.0,0.97234,4e-05,2.1767]
[1779200619999,52.66,76346.49,0.0,0.97197,4e-05,2.20036]
[1779200620819,52.66,76343.67,0.0,0.97188,4e-05,2.20678]
[1779200621773,52.66,76343.67,0.0,0.97188,4e-05,2.20678]
[1779200621851,52.66,76343.67,0.0,0.97188,4e-05,2.20678]
[1779200622063,52.66,76343.67,0.0,0.97188,4e-05,2.20678]
[1779200622089,52.66,76353.13,0.0,0.97221,4e-05,2.18492]
[1779200622833,52.66,76357.41,0.0,0.97237,4e-05,2.17506]
[1779200624846,52.66,76353.85,0.0,0.97224,4e-05,2.18312]
[1779200625608,52.66,76353.85,0.0,0.97224,4e-05,2.18312]
[1779200625659,52.66,76353.85,0.0,0.97224,4e-05,2.18312]
[1779200625750,52.66,76353.85,0.0,0.97224,4e-05,2.18312]
[1779200625801,52.66,76353.85,0.0,0.97224,4e-05,2.18312]
[1779200625854,52.66,76355.23,0.0,0.97229,4e-05,2.1799]
[1779200626378,52.66,76355.23,0.0,0.97229,4e-05,2.1799]
[1779200626436,52.66,76355.23,0.0,0.97229,4e-05,2.1799]
[1779200626861,52.66,76361.48,0.0,0.97251,4e-05,2.16558]
[1779200627869,52.66,76365.75,0.0,0.97266,3e-05,2.15585]
[1779200628271,52.66,76365.75,0.0,0.97266,3e-05,2.15585]
[1779200628352,52.66,76365.75,0.0,0.97266,3e-05,2.15585]
[1779200628434,52.66,76365.75,0.0,0.97266,3e-05,2.15585]
[1779200628878,52.66,76367.19,0.0,0.97271,3e-05,2.15257]
[1779200630055,52.66,76367.19,0.0,0.97271,3e-05,2.15257]
[1779200630122,52.66,76345.21,0.0,0.97194,4e-05,2.20283]
[1779200630893,52.66,76319.75,0.0,0.97102,4e-05,2.26202]
[1779200631900,52.66,76324.12,0.0,0.97118,4e-05,2.25157]
[1779200633464,52.66,76324.14,0.0,0.97118,4e-05,2.25135]
[1779200633580,52.66,76324.14,0.0,0.97118,4e-05,2.25135]
[1779200633590,52.66,76324.14,0.0,0.97118,4e-05,2.25135]
[1779200633914,52.66,76324.55,0.0,0.9712,4e-05,2.25021]
[1779200635358,52.65,76326.14,0.0,0.97126,4e-05,2.24631]
[1779200635374,52.65,76326.14,0.0,0.97126,4e-05,2.24631]
[1779200635410,52.65,76326.14,0.0,0.97126,4e-05,2.24631]
[1779200635527,52.65,76326.14,0.0,0.97126,4e-05,2.24631]
[1779200635638,52.65,76326.14,0.0,0.97126,4e-05,2.24631]
[1779200635688,52.65,76326.14,0.0,0.97126,4e-05,2.24631]
[1779200635928,52.65,76326.49,0.0,0.97128,4e-05,2.24501]
[1779200636586,52.65,76326.49,0.0,0.97128,4e-05,2.24501]
[1779200636937,52.65,76323.32,0.0,0.97117,4e-05,2.25195]
[1779200638950,52.64,76321.36,0.0,0.97112,4e-05,2.25556]
[1779200640422,52.64,76320.79,0.0,0.9711,4e-05,2.2564]
[1779200640720,52.64,76320.79,0.0,0.9711,4e-05,2.2564]
[1779200640772,52.64,76320.79,0.0,0.9711,4e-05,2.2564]
[1779200640965,52.63,76324.98,0.0,0.97126,4e-05,2.24608]
[1779200641973,52.63,76328.21,0.0,0.97139,4e-05,2.23805]
[1779200642522,52.63,76328.21,0.0,0.97139,4e-05,2.23805]
[1779200642696,52.63,76328.21,0.0,0.97139,4e-05,2.23805]
[1779200642752,52.63,76328.21,0.0,0.97139,4e-05,2.23805]
[1779200642904,52.63,76328.21,0.0,0.97139,4e-05,2.23805]
[1779200642999,52.63,76330.89,0.0,0.97149,4e-05,2.23133]
[1779200643992,52.62,76323.29,0.0,0.97123,4e-05,2.24819]
[1779200644316,52.62,76323.29,0.0,0.97123,4e-05,2.24819]
[1779200644325,52.62,76323.29,0.0,0.97123,4e-05,2.24819]
[1779200644367,52.62,76323.29,0.0,0.97123,4e-05,2.24819]
[1779200645064,52.62,76319.3,0.0,0.9711,4e-05,2.25664]
[1779200647148,52.61,76317.88,0.0,0.97106,4e-05,2.25906]
[1779200647261,52.61,76317.88,0.0,0.97106,4e-05,2.25906]
[1779200647259,52.6,76313.94,0.0,0.97093,4e-05,2.26742]
[1779200647475,52.6,76313.94,0.0,0.97093,4e-05,2.26742]
[1779200648037,52.6,76315.63,0.0,0.971,4e-05,2.26293]
[1779200649031,52.6,76315.63,0.0,0.971,4e-05,2.26293]
[1779200649167,52.6,76315.63,0.0,0.971,4e-05,2.26293]
[1779200649227,52.6,76315.63,0.0,0.971,4e-05,2.26293]
[1779200649234,52.59,76317.74,0.0,0.97109,4e-05,2.25696]
[1779200649533,52.59,76317.74,0.0,0.97109,4e-05,2.25696]
[1779200649590,52.59,76317.74,0.0,0.97109,4e-05,2.25696]
[1779200649720,52.59,76317.74,0.0,0.97109,4e-05,2.25696]
[1779200649788,52.59,76317.74,0.0,0.97109,4e-05,2.25696]
[1779200651027,52.59,76317.65,0.0,0.97109,4e-05,2.25717]
[1779200651173,52.59,76317.65,0.0,0.97109,4e-05,2.25717]
[1779200651229,52.59,76317.65,0.0,0.97109,4e-05,2.25717]
[1779200651267,52.59,76317.66,0.0,0.97111,4e-05,2.25616]
[1779200655029,52.58,76316.73,0.0,0.97109,4e-05,2.25735]
[1779200655174,52.58,76316.73,0.0,0.97109,4e-05,2.25735]
[1779200655260,52.58,76322.4,0.0,0.9713,4e-05,2.24356]
[1779200656103,52.57,76328.17,0.0,0.97153,4e-05,2.22917]
[1779200656647,52.57,76328.17,0.0,0.97153,4e-05,2.22917]
[1779200657110,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200657726,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200657777,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200657786,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200657838,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200658136,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200658188,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200658217,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200658269,52.57,76322.97,0.0,0.97135,4e-05,2.2404]
[1779200658237,52.56,76320.92,0.0,0.97129,4e-05,2.24432]
[1779200660345,52.55,76320.71,0.0,0.9713,4e-05,2.24391]
[1779200660131,52.55,76324.41,0.0,0.97144,4e-05,2.23435]
[1779200660854,52.55,76324.41,0.0,0.97144,4e-05,2.23435]
[1779200660873,52.55,76324.41,0.0,0.97144,4e-05,2.23435]
[1779200661138,52.54,76332.05,0.0,0.97173,4e-05,2.21566]
[1779200661899,52.54,76332.05,0.0,0.97173,4e-05,2.21566]
[1779200661915,52.54,76332.05,0.0,0.97173,4e-05,2.21566]
[1779200661925,52.54,76332.05,0.0,0.97173,4e-05,2.21566]
[1779200661977,52.54,76332.05,0.0,0.97173,4e-05,2.21566]
[1779200662023,52.54,76332.05,0.0,0.97173,4e-05,2.21566]
[1779200662278,52.54,76332.05,0.0,0.97173,4e-05,2.21566]
[1779200662145,52.54,76334.64,0.0,0.97184,4e-05,2.20877]
[1779200662344,52.54,76334.64,0.0,0.97184,4e-05,2.20877]
[1779200662393,52.54,76334.64,0.0,0.97184,4e-05,2.20877]
[1779200663152,52.53,76338.1,0.0,0.97198,4e-05,2.19991]
[1779200664277,52.53,76338.1,0.0,0.97198,4e-05,2.19991]
[1779200664422,52.53,76337.47,0.0,0.97197,4e-05,2.20053]
[1779200664511,52.53,76337.47,0.0,0.97197,4e-05,2.20053]
[1779200665166,52.52,76338.67,0.0,0.97202,4e-05,2.19693]
[1779200666868,52.52,76338.37,0.0,0.97201,4e-05,2.19754]
[1779200667179,52.52,76335.79,0.0,0.97192,4e-05,2.20343]
[1779200667526,52.52,76335.79,0.0,0.97192,4e-05,2.20343]
[1779200667823,52.52,76335.79,0.0,0.97192,4e-05,2.20343]
[1779200668035,52.52,76335.79,0.0,0.97192,4e-05,2.20343]
[1779200668187,52.52,76326.38,0.0,0.97159,4e-05,2.22519]
[1779200668544,52.52,76326.38,0.0,0.97159,4e-05,2.22519]
[1779200668922,52.52,76326.38,0.0,0.97159,4e-05,2.22519]
[1779200669023,52.52,76326.38,0.0,0.97159,4e-05,2.22519]
[1779200669024,52.52,76326.38,0.0,0.97159,4e-05,2.22519]
[1779200669040,52.52,76326.38,0.0,0.97159,4e-05,2.22519]
[1779200669292,52.52,76326.38,0.0,0.97159,4e-05,2.22519]
[1779200669321,52.52,76322.94,0.0,0.97146,4e-05,2.233]
[1779200670201,52.52,76325.85,0.0,0.97157,4e-05,2.22622]
[1779200671208,52.52,76332.92,0.0,0.97188,4e-05,2.20484]
[1779200671747,52.52,76332.92,0.0,0.97188,4e-05,2.20484]
[1779200671772,52.52,76332.92,0.0,0.97188,4e-05,2.20484]
[1779200671783,52.52,76332.92,0.0,0.97188,4e-05,2.20484]
[1779200671805,52.52,76332.92,0.0,0.97188,4e-05,2.20484]
[1779200672023,52.52,76332.92,0.0,0.97188,4e-05,2.20484]
[1779200672217,52.52,76340.85,0.0,0.97217,4e-05,2.18641]
[1779200673222,52.52,76345.46,0.0,0.97233,4e-05,2.17573]
[1779200674229,52.51,76343.93,0.0,0.97228,4e-05,2.17918]
[1779200675236,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200675990,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200675998,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200676023,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200676042,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200676094,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200676128,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200676277,52.51,76341.11,0.0,0.97218,4e-05,2.18562]
[1779200676299,52.51,76339.38,0.0,0.97212,4e-05,2.1895]
[1779200676409,52.51,76339.38,0.0,0.97212,4e-05,2.1895]
[1779200676444,52.51,76339.38,0.0,0.97212,4e-05,2.1895]
[1779200676520,52.51,76339.38,0.0,0.97212,4e-05,2.1895]
[1779200676564,52.51,76339.38,0.0,0.97212,4e-05,2.1895]
[1779200676794,52.51,76339.38,0.0,0.97212,4e-05,2.1895]
[1779200677250,52.51,76340.7,0.0,0.97217,4e-05,2.18647]
[1779200677931,52.51,76340.7,0.0,0.97217,4e-05,2.18647]
[1779200678042,52.51,76340.7,0.0,0.97217,4e-05,2.18647]
[1779200678305,52.51,76340.7,0.0,0.97217,4e-05,2.18647]
[1779200678259,52.51,76335.75,0.0,0.97199,4e-05,2.19781]
[1779200678747,52.51,76335.75,0.0,0.97199,4e-05,2.19781]
[1779200678769,52.51,76335.75,0.0,0.97199,4e-05,2.19781]
[1779200678794,52.51,76335.75,0.0,0.97199,4e-05,2.19781]
[1779200679237,52.51,76335.75,0.0,0.97199,4e-05,2.19781]
[1779200679273,52.51,76335.75,0.0,0.97199,4e-05,2.19781]
[1779200679283,52.51,76335.75,0.0,0.97199,4e-05,2.19781]
[1779200679325,52.51,76332.25,0.0,0.97187,4e-05,2.20577]
[1779200679570,52.51,76332.25,0.0,0.97187,4e-05,2.20577]
[1779200680283,52.51,76332.25,0.0,0.97187,4e-05,2.20577]
[1779200680328,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200680466,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200680520,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200680614,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200680632,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200680770,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200680780,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200680982,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200681034,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200681174,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200681271,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200681280,52.51,76337.12,0.0,0.97205,4e-05,2.19443]
[1779200681384,52.51,76338.08,0.0,0.97208,4e-05,2.19214]
[1779200681394,52.51,76338.08,0.0,0.97208,4e-05,2.19214]
[1779200681520,52.51,76338.08,0.0,0.97208,4e-05,2.19214]
[1779200681644,52.51,76338.08,0.0,0.97208,4e-05,2.19214]
[1779200681781,52.51,76338.08,0.0,0.97208,4e-05,2.19214]
[1779200681953,52.51,76338.08,0.0,0.97208,4e-05,2.19214]
[1779200682142,52.51,76338.08,0.0,0.97208,4e-05,2.19214]
[1779200682288,52.51,76342.98,0.0,0.97226,4e-05,2.1808]
[1779200684279,52.51,76343.95,0.0,0.97229,4e-05,2.17853]
[1779200684302,52.51,76346.54,0.0,0.97238,4e-05,2.17255]
[1779200685308,52.51,76352.92,0.0,0.97261,4e-05,2.15794]
[1779200690344,52.51,76353.89,0.0,0.97264,4e-05,2.1557]
[1779200690995,52.51,76353.89,0.0,0.97264,4e-05,2.1557]
[1779200692360,52.51,76366.31,0.0,0.97309,3e-05,2.12681]
[1779200693889,52.51,76366.31,0.0,0.97309,3e-05,2.12681]
[1779200694345,52.5,76369.53,0.0,0.97322,3e-05,2.11818]
[1779200697394,52.49,76370.87,0.0,0.97327,3e-05,2.11461]
[1779200698401,52.49,76374.8,0.0,0.97341,3e-05,2.10586]
[1779200699409,52.49,76378.42,0.0,0.97353,3e-05,2.09785]
[1779200700416,52.49,76379.85,0.0,0.97358,3e-05,2.09475]
[1779200701602,52.49,76379.85,0.0,0.97358,3e-05,2.09475]
[1779200701702,52.49,76381.21,0.0,0.97362,3e-05,2.09182]
[1779200702430,52.49,76385.83,0.0,0.97379,3e-05,2.08092]
[1779200703440,52.49,76387.53,0.0,0.97385,3e-05,2.07715]
[1779200704446,52.48,76401.79,0.0,0.97434,3e-05,2.04451]
[1779200705629,52.48,76401.79,0.0,0.97434,3e-05,2.04451]
[1779200705719,52.48,76401.79,0.0,0.97434,3e-05,2.04451]
[1779200705745,52.48,76401.79,0.0,0.97434,3e-05,2.04451]
[1779200705830,52.48,76401.79,0.0,0.97434,3e-05,2.04451]
[1779200706107,52.48,76401.79,0.0,0.97434,3e-05,2.04451]
[1779200706127,52.48,76404.91,0.0,0.97445,3e-05,2.03713]
[1779200706771,52.48,76404.91,0.0,0.97445,3e-05,2.03713]
[1779200707467,52.47,76401.61,0.0,0.97436,3e-05,2.04329]
[1779200708474,52.47,76404.79,0.0,0.97447,3e-05,2.03578]
[1779200709481,52.46,76399.61,0.0,0.97431,3e-05,2.04659]
[1779200710488,52.46,76391.53,0.0,0.97405,3e-05,2.06382]
[1779200711495,52.46,76391.37,0.0,0.97405,3e-05,2.0636]
[1779200712502,52.45,76378.46,0.0,0.97362,3e-05,2.09166]
[1779200713509,52.45,76369.81,0.0,0.97333,3e-05,2.11112]
[1779200715198,52.45,76366.9,0.0,0.97323,3e-05,2.11773]
[1779200716330,52.45,76364.18,0.0,0.97313,3e-05,2.12397]
[1779200716529,52.45,76362.95,0.0,0.97309,3e-05,2.12675]
[1779200717537,52.45,76357.23,0.0,0.97289,3e-05,2.13974]
[1779200718544,52.45,76347.92,0.0,0.97256,4e-05,2.16095]
[1779200719551,52.45,76343.51,0.0,0.97241,4e-05,2.17103]
[1779200721565,52.45,76346.22,0.0,0.9725,4e-05,2.16477]
[1779200722572,52.45,76357.38,0.0,0.97289,3e-05,2.13934]
[1779200723579,52.45,76363.69,0.0,0.97311,3e-05,2.1251]
[1779200725672,52.45,76364.08,0.0,0.97313,3e-05,2.12427]
[1779200725780,52.45,76339.18,0.0,0.97225,4e-05,2.18102]
[1779200726612,52.45,76328.35,0.0,0.97186,4e-05,2.20599]
[1779200727619,52.45,76326.47,0.0,0.9718,4e-05,2.21026]
[1779200729700,52.45,76325.75,0.0,0.97177,4e-05,2.21183]
[1779200732654,52.45,76327.74,0.0,0.97191,4e-05,2.202]
[1779200736119,52.45,76327.29,0.0,0.9719,4e-05,2.20286]
[1779200736127,52.45,76328.54,0.0,0.97194,4e-05,2.19987]
[1779200737289,52.45,76325.53,0.0,0.97184,4e-05,2.20676]
[1779200737976,52.45,76326.78,0.0,0.97188,4e-05,2.20375]
[1779200738696,52.45,76321.28,0.0,0.97169,4e-05,2.21643]
[1779200739703,52.45,76317.88,0.0,0.97156,4e-05,2.22424]
[1779200741716,52.44,76319.31,0.0,0.97162,4e-05,2.22063]
[1779200742724,52.44,76320.53,0.0,0.97167,4e-05,2.21766]
[1779200744740,52.44,76321.88,0.0,0.97172,4e-05,2.21428]
[1779200749774,52.44,76316.84,0.0,0.97155,4e-05,2.22542]
[1779200750781,52.44,76312.07,0.0,0.97137,4e-05,2.23644]
[1779200752795,52.43,76315.18,0.0,0.97149,4e-05,2.22884]
[1779200755816,52.43,76319.11,0.0,0.97164,4e-05,2.21923]
[1779200756823,52.43,76322.26,0.0,0.97176,4e-05,2.21177]
[1779200759844,52.43,76320.71,0.0,0.97171,4e-05,2.21502]
[1779200760852,52.43,76322.38,0.0,0.97177,4e-05,2.21101]
[1779200761859,52.43,76325.87,0.0,0.9719,4e-05,2.2028]
[1779200764880,52.42,76327.21,0.0,0.97195,4e-05,2.19939]
[1779200765887,52.42,76329.62,0.0,0.97204,4e-05,2.19372]
[1779200766894,52.42,76327.38,0.0,0.97196,4e-05,2.19882]
[1779200767901,52.42,76328.83,0.0,0.97201,4e-05,2.19537]
[1779200769915,52.42,76327.41,0.0,0.97196,4e-05,2.19849]
[1779200770922,52.42,76329.11,0.0,0.97203,4e-05,2.19446]
[1779200771929,52.42,76327.37,0.0,0.97196,4e-05,2.1984]
[1779200772936,52.42,76326.14,0.0,0.97192,4e-05,2.20116]
[1779200773942,52.42,76324.12,0.0,0.97185,4e-05,2.20575]
[1779200775957,52.42,76322.61,0.0,0.9718,4e-05,2.20904]
[1779200777971,52.42,76324.32,0.0,0.97186,4e-05,2.20486]
[1779200779984,52.42,76327.53,0.0,0.97198,4e-05,2.19721]
[1779200780992,52.41,76332.29,0.0,0.97215,4e-05,2.18613]
[1779200781999,52.41,76335.19,0.0,0.97226,4e-05,2.17938]
[1779200783006,52.41,76339.09,0.0,0.9724,4e-05,2.17036]
[1779200784014,52.41,76345.07,0.0,0.97261,4e-05,2.15663]
[1779200785022,52.41,76341.49,0.0,0.97248,4e-05,2.1648]
[1779200786031,52.41,76339.3,0.0,0.97241,4e-05,2.16979]
[1779200787038,52.41,76340.7,0.0,0.97246,4e-05,2.16654]
[1779200789052,52.41,76344.48,0.0,0.97259,4e-05,2.15783]
[1779200790165,52.41,76344.48,0.0,0.97259,4e-05,2.15783]
[1779200790234,52.41,76346.14,0.0,0.97265,4e-05,2.15372]
[1779200791071,52.41,76359.86,0.0,0.97319,3e-05,2.11757]
[1779200792074,52.41,76369.35,0.0,0.97352,3e-05,2.096]
[1779200793081,52.41,76373.26,0.0,0.97366,3e-05,2.08706]
[1779200794207,52.41,76373.26,0.0,0.97366,3e-05,2.08706]
[1779200795095,52.4,76375.0,0.0,0.97373,3e-05,2.08235]
[1779200797325,52.4,76374.92,0.0,0.97374,3e-05,2.08191]
[1779200798805,52.39,76373.25,0.0,0.9737,3e-05,2.08439]
[1779200799123,52.38,76368.07,0.0,0.97353,3e-05,2.09534]
[1779200800464,52.37,76363.74,0.0,0.97341,3e-05,2.10375]
[1779200801137,52.37,76360.29,0.0,0.97329,3e-05,2.1115]
[1779200802144,52.37,76356.6,0.0,0.97317,3e-05,2.11915]
[1779200804158,52.36,76359.79,0.0,0.9733,3e-05,2.1106]
[1779200805165,52.36,76366.65,0.0,0.97355,3e-05,2.09454]
[1779200806172,52.35,76380.61,0.0,0.97403,3e-05,2.06284]
[1779200807178,52.35,76384.87,0.0,0.97418,3e-05,2.05286]
[1779200808186,52.34,76386.45,0.0,0.97424,3e-05,2.04881]
[1779200809193,52.34,76388.8,0.0,0.97433,3e-05,2.04309]
[1779200813225,52.33,76391.26,0.0,0.97444,3e-05,2.03554]
[1779200814230,52.32,76387.69,0.0,0.97433,3e-05,2.04284]
[1779200815237,52.32,76378.52,0.0,0.97403,3e-05,2.06253]
[1779200816244,52.31,76376.27,0.0,0.97397,3e-05,2.06694]
[1779200819265,52.3,76372.14,0.0,0.97385,3e-05,2.07436]
[1779200820272,52.3,76370.23,0.0,0.9738,3e-05,2.07802]
[1779200821279,52.29,76363.38,0.0,0.97357,3e-05,2.09272]
[1779200822286,52.29,76358.35,0.0,0.97341,3e-05,2.10341]
[1779200823293,52.29,76356.52,0.0,0.97335,3e-05,2.1069]
[1779200824300,52.28,76358.84,0.0,0.97344,3e-05,2.10103]
[1779200828330,52.26,76360.69,0.0,0.97355,3e-05,2.09432]
[1779200829337,52.26,76363.03,0.0,0.97364,3e-05,2.08845]
[1779200831352,52.25,76367.67,0.0,0.97381,3e-05,2.07685]
[1779200832359,52.25,76378.12,0.0,0.97418,3e-05,2.05304]
[1779200834373,52.24,76374.43,0.0,0.97407,3e-05,2.06007]
[1779200835380,52.24,76375.88,0.0,0.97413,3e-05,2.0563]
[1779200837394,52.23,76363.44,0.0,0.97372,3e-05,2.08284]
[1779200838400,52.22,76358.66,0.0,0.97357,3e-05,2.09298]
[1779200839408,52.22,76362.1,0.0,0.97369,3e-05,2.08467]
[1779200840415,52.22,76363.53,0.0,0.97375,3e-05,2.08086]
[1779200842429,52.21,76364.7,0.0,0.97381,3e-05,2.07704]
[1779200847464,52.18,76373.77,0.0,0.97417,3e-05,2.05336]
[1779200848471,52.18,76374.07,0.0,0.97419,3e-05,2.05214]
[1779200849478,52.18,76375.4,0.0,0.97424,3e-05,2.04865]
[1779200852501,52.17,76378.36,0.0,0.97442,3e-05,2.03589]
[1779200853508,52.16,76382.33,0.0,0.97456,3e-05,2.02665]
[1779200854515,52.16,76383.42,0.0,0.9746,3e-05,2.02426]
[1779200855522,52.16,76385.77,0.0,0.97469,3e-05,2.01812]
[1779200857536,52.15,76388.32,0.0,0.97479,3e-05,2.01157]
[1779200858543,52.15,76391.46,0.0,0.9749,3e-05,2.00426]
[1779200859551,52.14,76400.04,0.0,0.97519,3e-05,1.98519]
[1779200860558,52.14,76404.01,0.0,0.97532,3e-05,1.97619]
[1779200861565,52.14,76405.06,0.0,0.97536,3e-05,1.97352]
[1779200862572,52.13,76406.43,0.0,0.97541,3e-05,1.97016]
[1779200863579,52.13,76407.73,0.0,0.97546,3e-05,1.96697]
[1779200865593,52.13,76405.76,0.0,0.97541,3e-05,1.97041]
[1779200866600,52.12,76403.79,0.0,0.97535,3e-05,1.97424]
[1779200867607,52.12,76396.05,0.0,0.9751,3e-05,1.99054]
[1779200868614,52.12,76389.45,0.0,0.97489,3e-05,2.00443]
[1779200871635,52.11,76396.22,0.0,0.97514,3e-05,1.98835]
[1779200872642,52.1,76402.14,0.0,0.97534,3e-05,1.97513]
[1779200874656,52.1,76408.43,0.0,0.97555,3e-05,1.96079]
[1779200875666,52.1,76419.14,0.0,0.9759,3e-05,1.93756]
[1779200876674,52.09,76430.9,0.0,0.97628,3e-05,1.91236]
[1779200877681,52.09,76433.01,0.0,0.97635,3e-05,1.90762]
[1779200878688,52.09,76430.81,0.0,0.97628,3e-05,1.91195]
[1779200880702,52.09,76429.56,0.0,0.97625,3e-05,1.91398]
[1779200882715,52.08,76427.76,0.0,0.97621,3e-05,1.91716]
[1779200883723,52.08,76430.36,0.0,0.97629,3e-05,1.91138]
[1779200884730,52.08,76431.58,0.0,0.97633,3e-05,1.90852]
[1779200886744,52.07,76432.72,0.0,0.97638,3e-05,1.90554]
[1779200887752,52.07,76443.18,0.0,0.97671,3e-05,1.8834]
[1779200888759,52.07,76450.6,0.0,0.97694,3e-05,1.86777]
[1779200889765,52.07,76452.65,0.0,0.97701,3e-05,1.86331]
[1779200890773,52.07,76453.81,0.0,0.97705,3e-05,1.86071]
[1779200892787,52.06,76456.36,0.0,0.97713,3e-05,1.85504]
[1779200894801,52.05,76453.33,0.0,0.97707,3e-05,1.85912]
[1779200895807,52.03,76446.67,0.0,0.97689,3e-05,1.87084]
[1779200897474,52.03,76446.67,0.0,0.97689,3e-05,1.87084]
[1779200897553,52.03,76450.08,0.0,0.977,3e-05,1.86356]
[1779200897826,52.02,76448.8,0.0,0.97699,3e-05,1.86407]
[1779200898830,52.01,76454.39,0.0,0.97717,3e-05,1.85233]
[1779200899837,52.01,76459.96,0.0,0.97734,3e-05,1.84071]
[1779200901504,52.01,76459.96,0.0,0.97734,3e-05,1.84071]
[1779200901557,52.01,76452.89,0.0,0.97713,3e-05,1.85485]
[1779200902521,52.01,76451.83,0.0,0.9771,3e-05,1.85703]
[1779200903865,52.01,76453.19,0.0,0.97715,3e-05,1.85383]
[1779200904872,52.01,76452.18,0.0,0.97712,3e-05,1.85571]
[1779200907893,51.99,76450.75,0.0,0.97711,3e-05,1.85624]
[1779200908900,51.99,76453.17,0.0,0.97719,3e-05,1.85105]
[1779200911921,51.97,76452.35,0.0,0.97725,3e-05,1.84606]
[1779200912928,51.97,76454.89,0.0,0.97733,3e-05,1.84065]
[1779200913935,51.97,76452.65,0.0,0.97726,3e-05,1.84507]
[1779200916956,51.96,76449.83,0.0,0.97718,3e-05,1.85029]
[1779200917963,51.96,76433.71,0.0,0.97669,3e-05,1.88348]
[1779200918970,51.96,76422.63,0.0,0.97635,3e-05,1.90644]
[1779200919977,51.96,76418.96,0.0,0.97624,3e-05,1.91388]
[1779200920984,51.96,76415.74,0.0,0.97614,3e-05,1.92038]
[1779200921991,51.95,76417.87,0.0,0.97621,3e-05,1.91555]
[1779200924010,51.95,76422.08,0.0,0.97635,3e-05,1.90606]
[1779200925014,51.95,76423.91,0.0,0.97642,3e-05,1.90192]
[1779200926021,51.95,76422.27,0.0,0.97637,3e-05,1.90508]
[1779200928035,51.94,76431.98,0.0,0.97668,3e-05,1.88415]
[1779200929042,51.94,76434.79,0.0,0.97677,3e-05,1.87804]
[1779200930050,51.94,76432.48,0.0,0.9767,3e-05,1.88261]
[1779200931058,51.94,76429.3,0.0,0.97661,3e-05,1.889]
[1779200935086,51.93,76424.29,0.0,0.97647,3e-05,1.89845]
[1779200936093,51.93,76420.8,0.0,0.97636,3e-05,1.90551]
[1779200937100,51.93,76418.51,0.0,0.97629,3e-05,1.91004]
[1779200939113,51.92,76417.43,0.0,0.97627,3e-05,1.91173]
[1779200942136,51.92,76420.01,0.0,0.97636,3e-05,1.9054]
[1779200945157,51.91,76418.66,0.0,0.97633,3e-05,1.90738]
[1779200946164,51.91,76414.95,0.0,0.97622,3e-05,1.91492]
[1779200951205,51.9,76409.64,0.0,0.97607,3e-05,1.92466]
[1779200952211,51.89,76397.81,0.0,0.9757,3e-05,1.94957]
[1779200953218,51.89,76393.95,0.0,0.97558,3e-05,1.95749]
[1779200956239,51.88,76392.75,0.0,0.97556,3e-05,1.95893]
[1779200957246,51.88,76393.88,0.0,0.9756,3e-05,1.95612]
[1779200958253,51.88,76396.18,0.0,0.97568,3e-05,1.9508]
[1779200962285,51.87,76397.28,0.0,0.97574,3e-05,1.94697]
[1779200964298,51.86,76399.62,0.0,0.97583,3e-05,1.94123]
[1779200965306,51.86,76401.34,0.0,0.97589,3e-05,1.93721]
[1779200966313,51.86,76399.79,0.0,0.97584,3e-05,1.94017]
[1779200967320,51.86,76397.49,0.0,0.97577,3e-05,1.94474]
[1779200969334,51.85,76400.42,0.0,0.97588,3e-05,1.93776]
[1779200970341,51.85,76411.49,0.0,0.97623,3e-05,1.91388]
[1779200971348,51.85,76412.56,0.0,0.97632,3e-05,1.90687]
[1779200972355,51.84,76410.34,0.0,0.97626,3e-05,1.91127]
[1779200975375,51.84,76403.87,0.0,0.97607,3e-05,1.92407]
[1779200976383,51.84,76399.73,0.0,0.97594,3e-05,1.93256]
[1779200977390,51.83,76401.66,0.0,0.97601,3e-05,1.92811]
[1779200980411,51.83,76400.15,0.0,0.97597,3e-05,1.93032]
[1779200981418,51.82,76397.08,0.0,0.97588,3e-05,1.93654]
[1779200982425,51.82,76392.36,0.0,0.97573,3e-05,1.94629]
[1779200986453,51.81,76394.69,0.0,0.97583,3e-05,1.93984]
[1779200987460,51.81,76385.5,0.0,0.97554,3e-05,1.95922]
[1779200988467,51.81,76383.17,0.0,0.97547,3e-05,1.96389]
[1779200989474,51.8,76383.22,0.0,0.97548,3e-05,1.96339]
[1779200992495,51.8,76379.3,0.0,0.97537,3e-05,1.97068]
[1779200993502,51.79,76378.07,0.0,0.97533,3e-05,1.97295]
[1779200994509,51.79,76379.3,0.0,0.97538,3e-05,1.96988]
[1779200996523,51.78,76382.76,0.0,0.9755,3e-05,1.96158]
[1779200997530,51.78,76385.16,0.0,0.97559,3e-05,1.956]
[1779200999544,51.78,76386.78,0.0,0.97565,3e-05,1.95175]
[1779201000551,51.77,76390.88,0.0,0.97579,3e-05,1.94257]
[1779201001571,51.77,76405.21,0.0,0.97625,3e-05,1.91167]
[1779201002578,51.77,76407.8,0.0,0.97634,3e-05,1.90584]
[1779201003585,51.77,76408.13,0.0,0.97635,3e-05,1.90485]
[1779201005599,51.76,76410.52,0.0,0.97644,3e-05,1.89923]
[1779201007612,51.76,76409.02,0.0,0.9764,3e-05,1.90183]
[1779201011641,51.75,76404.05,0.0,0.97626,3e-05,1.91123]
[1779201012648,51.75,76401.39,0.0,0.97618,3e-05,1.91659]
[1779201014662,51.75,76398.64,0.0,0.9761,3e-05,1.92183]
[1779201016679,51.74,76397.09,0.0,0.97606,3e-05,1.9245]
[1779201018692,51.74,76395.86,0.0,0.97603,3e-05,1.9265]
[1779201020706,51.73,76397.73,0.0,0.9761,3e-05,1.92156]
[1779201021713,51.73,76399.1,0.0,0.97615,3e-05,1.91834]
[1779201023726,51.73,76387.76,0.0,0.97579,3e-05,1.94225]
[1779201024734,51.72,76372.56,0.0,0.9753,3e-05,1.97476]
[1779201025931,51.72,76372.56,0.0,0.9753,3e-05,1.97476]
[1779201026044,51.72,76366.41,0.0,0.97511,3e-05,1.9874]
[1779201027402,51.72,76366.41,0.0,0.97511,3e-05,1.9874]
[1779201027427,51.72,76358.33,0.0,0.97485,3e-05,2.00467]
[1779201027755,51.72,76356.87,0.0,0.9748,3e-05,2.00815]
[1779201029961,51.72,76357.41,0.0,0.97481,3e-05,2.00723]
[1779201030777,51.72,76350.12,0.0,0.97456,3e-05,2.02386]
[1779201031991,51.72,76340.9,0.0,0.9743,3e-05,2.03996]
[1779201032790,51.73,76338.51,0.0,0.97421,3e-05,2.04551]
[1779201033797,51.73,76339.92,0.0,0.97426,3e-05,2.04236]
[1779201035811,51.73,76345.44,0.0,0.97444,3e-05,2.03073]
[1779201036818,51.73,76330.13,0.0,0.97392,3e-05,2.0649]
[1779201037825,51.73,76322.92,0.0,0.97367,3e-05,2.08138]
[1779201039238,51.73,76322.92,0.0,0.97367,3e-05,2.08138]
[1779201039339,51.73,76326.06,0.0,0.97377,3e-05,2.07462]
[1779201039839,51.74,76330.08,0.0,0.97391,3e-05,2.06573]
[1779201041853,51.74,76328.36,0.0,0.97384,3e-05,2.06995]
[1779201042860,51.74,76326.29,0.0,0.97377,3e-05,2.07477]
[1779201043867,51.74,76324.55,0.0,0.97371,3e-05,2.07885]
[1779201044874,51.74,76325.76,0.0,0.97375,3e-05,2.07627]
[1779201046888,51.74,76330.15,0.0,0.97389,3e-05,2.0667]
[1779201047895,51.74,76333.35,0.0,0.974,3e-05,2.05968]
[1779201048910,51.74,76338.72,0.0,0.97418,3e-05,2.04785]
[1779201049911,51.75,76345.25,0.0,0.9744,3e-05,2.03352]
[1779201052932,51.75,76342.15,0.0,0.97428,3e-05,2.04108]
[1779201054946,51.75,76349.0,0.0,0.97451,3e-05,2.0263]
[1779201055953,51.76,76352.48,0.0,0.97462,3e-05,2.01885]
[1779201056959,51.76,76354.36,0.0,0.97468,3e-05,2.01496]
[1779201057967,51.76,76357.63,0.0,0.97479,3e-05,2.00802]
[1779201058973,51.76,76361.5,0.0,0.97491,3e-05,1.99979]
[1779201059981,51.76,76370.2,0.0,0.97519,3e-05,1.98108]
[1779201060988,51.76,76381.48,0.0,0.97557,3e-05,1.95623]
[1779201061995,51.76,76390.15,0.0,0.97585,3e-05,1.93724]
[1779201063001,51.76,76389.3,0.0,0.97583,3e-05,1.93873]
[1779201064009,51.75,76390.65,0.0,0.97588,3e-05,1.9355]
[1779201065016,51.75,76389.4,0.0,0.97584,3e-05,1.93784]
[1779201066023,51.75,76385.51,0.0,0.97572,3e-05,1.94585]
[1779201066915,51.75,76385.51,0.0,0.97572,3e-05,1.94585]
[1779201067741,51.75,76382.73,0.0,0.97564,3e-05,1.95148]
[1779201068037,51.74,76381.63,0.0,0.97561,3e-05,1.95349]
[1779201069044,51.74,76380.15,0.0,0.97557,3e-05,1.95632]
[1779201071058,51.74,76377.49,0.0,0.97549,3e-05,1.96132]
[1779201072065,51.73,76369.11,0.0,0.97522,3e-05,1.97912]
[1779201073072,51.74,76368.75,0.0,0.97521,3e-05,1.98023]
[1779201074079,51.74,76367.57,0.0,0.97516,3e-05,1.98311]
[1779201076096,51.74,76377.49,0.0,0.97548,3e-05,1.96221]
[1779201077103,51.74,76387.08,0.0,0.97579,3e-05,1.94119]
[1779201079117,51.73,76387.15,0.0,0.97581,3e-05,1.94036]
[1779201080124,51.73,76391.52,0.0,0.97595,3e-05,1.93066]
[1779201083146,51.73,76389.64,0.0,0.97591,3e-05,1.93372]
[1779201085160,51.73,76391.0,0.0,0.97594,3e-05,1.93159]
[1779201086167,51.73,76389.72,0.0,0.9759,3e-05,1.934]
[1779201087178,51.73,76388.64,0.0,0.97587,3e-05,1.93599]
[1779201088185,51.73,76376.49,0.0,0.97547,3e-05,1.96252]
[1779201089193,51.73,76358.35,0.0,0.97487,3e-05,2.00239]
[1779201090200,51.73,76354.37,0.0,0.97473,3e-05,2.01142]
[1779201091207,51.74,76353.38,0.0,0.97475,3e-05,2.00928]
[1779201092214,51.74,76354.51,0.0,0.97478,3e-05,2.00705]
[1779201093220,51.74,76356.63,0.0,0.97485,3e-05,2.00267]
[1779201094228,51.74,76358.98,0.0,0.97493,3e-05,1.99779]
[1779201095239,51.74,76368.95,0.0,0.97525,3e-05,1.97631]
[1779201096246,51.74,76373.21,0.0,0.97538,3e-05,1.96739]
[1779201097253,51.75,76374.94,0.0,0.97544,3e-05,1.96398]
[1779201101282,51.74,76378.63,0.0,0.97557,3e-05,1.9552]
[1779201102289,51.74,76379.94,0.0,0.97562,3e-05,1.95202]
[1779201103296,51.74,76381.23,0.0,0.97566,3e-05,1.94888]
[1779201104303,51.73,76393.87,0.0,0.97608,3e-05,1.92147]
[1779201105310,51.73,76393.14,0.0,0.97606,3e-05,1.92272]
[1779201107327,51.73,76390.44,0.0,0.97598,3e-05,1.92787]
[1779201108332,51.73,76384.79,0.0,0.9758,3e-05,1.93964]
[1779201112360,51.72,76386.23,0.0,0.97587,3e-05,1.93521]
[1779201113367,51.71,76391.04,0.0,0.97603,3e-05,1.9246]
[1779201116388,51.71,76389.75,0.0,0.976,3e-05,1.92641]
[1779201120416,51.7,76392.45,0.0,0.97611,3e-05,1.9194]
[1779201123436,51.69,76395.27,0.0,0.97621,3e-05,1.91249]
[1779201125451,51.7,76380.12,0.0,0.97571,3e-05,1.94573]
[1779201126458,51.7,76381.5,0.0,0.97575,3e-05,1.94313]
[1779201127465,51.7,76382.65,0.0,0.97578,3e-05,1.94104]
[1779201128472,51.71,76375.68,0.0,0.97555,3e-05,1.95643]
[1779201129479,51.71,76369.07,0.0,0.97533,3e-05,1.9711]
[1779201130487,51.71,76367.01,0.0,0.97526,3e-05,1.97591]
[1779201131493,51.71,76365.32,0.0,0.97519,3e-05,1.97991]
[1779201133507,51.72,76364.0,0.0,0.97514,3e-05,1.98342]
[1779201134514,51.72,76366.6,0.0,0.97522,3e-05,1.97807]
[1779201135521,51.72,76368.82,0.0,0.97529,3e-05,1.97357]
[1779201136527,51.72,76371.94,0.0,0.97539,3e-05,1.96677]
[1779201137535,51.73,76369.01,0.0,0.97529,3e-05,1.97383]
[1779201142570,51.75,76370.13,0.0,0.97527,3e-05,1.97473]
[1779201143577,51.75,76367.19,0.0,0.97517,3e-05,1.98146]
[1779201144584,51.76,76360.38,0.0,0.97494,3e-05,1.99708]
[1779201145591,51.76,76362.91,0.0,0.97501,3e-05,1.99226]
[1779201147606,51.82,76364.2,0.0,0.97493,3e-05,1.99734]
[1779201149620,51.83,76361.9,0.0,0.97484,3e-05,2.00381]
[1779201150627,51.87,76359.78,0.0,0.97466,3e-05,2.01543]
[1779201151634,51.92,76357.69,0.0,0.97454,3e-05,2.02219]
[1779201153652,52.01,76355.41,0.0,0.97427,3e-05,2.04025]
[1779201154659,52.05,76349.58,0.0,0.97398,3e-05,2.05952]
[1779201155666,52.09,76332.36,0.0,0.97329,3e-05,2.10418]
[1779201157680,52.13,76332.96,0.0,0.97322,3e-05,2.10924]
[1779201159694,52.14,76331.77,0.0,0.97316,3e-05,2.11297]
[1779201160701,52.14,76330.0,0.0,0.97309,3e-05,2.1175]
[1779201161708,52.15,76332.2,0.0,0.97316,3e-05,2.11301]
[1779201163721,52.15,76330.73,0.0,0.97309,3e-05,2.11735]
[1779201165701,52.16,76331.24,0.0,0.9731,3e-05,2.1167]
[1779201165736,52.16,76332.93,0.0,0.97316,3e-05,2.11336]
[1779201166743,52.16,76337.4,0.0,0.9733,3e-05,2.10374]
[1779201167750,52.2,76346.45,0.0,0.97354,3e-05,2.08829]
[1779201168757,52.23,76351.39,0.0,0.97364,3e-05,2.08219]
[1779201169764,52.27,76349.72,0.0,0.9735,3e-05,2.09116]
[1779201174799,52.44,76346.99,0.0,0.97302,3e-05,2.12265]
[1779201175806,52.47,76344.02,0.0,0.97284,4e-05,2.13413]
[1779201177820,52.48,76340.66,0.0,0.97271,4e-05,2.14267]
[1779201179834,52.48,76342.32,0.0,0.97276,4e-05,2.13978]
[1779201181848,52.49,76339.16,0.0,0.97263,4e-05,2.14785]
[1779201184869,52.5,76342.43,0.0,0.97272,4e-05,2.14211]
[1779201186883,52.5,76343.69,0.0,0.97275,4e-05,2.14012]
[1779201188897,52.51,76346.14,0.0,0.97282,4e-05,2.13543]
[1779201192925,52.52,76344.72,0.0,0.97275,4e-05,2.14043]
[1779201197960,52.54,76349.87,0.0,0.9729,3e-05,2.13092]
[1779201200060,52.54,76333.6,0.0,0.97231,4e-05,2.16844]
[1779201201188,52.54,76313.67,0.0,0.97159,4e-05,2.21494]
[1779201202120,52.57,76302.62,0.0,0.97113,4e-05,2.24466]
[1779201203005,52.59,76302.35,0.0,0.97107,4e-05,2.24833]
[1779201204527,52.59,76302.35,0.0,0.97107,4e-05,2.24833]
[1779201204593,52.59,76302.35,0.0,0.97107,4e-05,2.24833]
[1779201204604,52.59,76293.92,0.0,0.97076,4e-05,2.26821]
[1779201204980,52.59,76293.92,0.0,0.97076,4e-05,2.26821]
[1779201205104,52.59,76293.92,0.0,0.97076,4e-05,2.26821]
[1779201205290,52.59,76293.92,0.0,0.97076,4e-05,2.26821]
[1779201205770,52.59,76293.92,0.0,0.97076,4e-05,2.26821]
[1779201205872,52.62,76290.71,0.0,0.97057,4e-05,2.28052]
[1779201206036,52.62,76292.45,0.0,0.97063,4e-05,2.27639]
[1779201207043,52.63,76295.35,0.0,0.9707,4e-05,2.27171]
[1779201208050,52.65,76298.13,0.0,0.97078,4e-05,2.26726]
[1779201209057,52.65,76301.38,0.0,0.97089,4e-05,2.25981]
[1779201212078,52.68,76303.22,0.0,0.97095,4e-05,2.25537]
[1779201213579,52.68,76305.98,0.0,0.97104,4e-05,2.24911]
[1779201214092,52.68,76315.76,0.0,0.9714,4e-05,2.22647]
[1779201215765,52.7,76318.51,0.0,0.97145,4e-05,2.22288]
[1779201219127,52.78,76315.81,0.0,0.97118,4e-05,2.24026]
[1779201220134,52.79,76313.1,0.0,0.97105,4e-05,2.24915]
[1779201221141,52.81,76305.33,0.0,0.97072,4e-05,2.26982]
[1779201222148,52.81,76302.47,0.0,0.97061,4e-05,2.27678]
[1779201223155,52.81,76308.01,0.0,0.97081,4e-05,2.2639]
[1779201224162,52.83,76312.85,0.0,0.97096,4e-05,2.25468]
[1779201225169,52.84,76320.11,0.0,0.97119,4e-05,2.24]
[1779201226176,52.86,76323.9,0.0,0.97129,4e-05,2.23371]
[1779201230204,52.93,76324.89,0.0,0.97117,4e-05,2.24179]
[1779201232218,52.96,76318.01,0.0,0.97084,4e-05,2.26284]
[1779201233225,52.97,76316.28,0.0,0.97074,4e-05,2.26904]
[1779201236245,52.98,76315.25,0.0,0.97069,4e-05,2.27207]
[1779201238260,52.98,76316.56,0.0,0.97073,4e-05,2.26939]
[1779201239267,52.99,76321.92,0.0,0.9709,4e-05,2.25887]
[1779201240274,53.01,76322.92,0.0,0.9709,4e-05,2.25875]
[1779201243295,53.05,76321.24,0.0,0.97074,4e-05,2.26928]
[1779201244301,53.05,76318.05,0.0,0.97062,4e-05,2.27698]
[1779201245309,53.05,76315.99,0.0,0.97054,4e-05,2.28202]
[1779201246316,53.06,76314.53,0.0,0.97048,4e-05,2.28565]
[1779201249336,53.06,76312.09,0.0,0.97038,4e-05,2.29194]
[1779201250344,53.06,76307.51,0.0,0.97021,4e-05,2.30296]
[1779201251351,53.06,76305.13,0.0,0.97012,4e-05,2.30876]
[1779201254372,53.06,76308.08,0.0,0.97022,4e-05,2.30219]
[1779201256386,53.07,76302.5,0.0,0.97001,4e-05,2.31575]
[1779201257393,53.07,76299.86,0.0,0.9699,4e-05,2.32218]
[1779201258400,53.07,76287.54,0.0,0.96943,4e-05,2.35182]
[1779201259407,53.07,76285.56,0.0,0.96936,4e-05,2.35667]
[1779201260414,53.07,76286.94,0.0,0.96941,4e-05,2.3534]
[1779201262428,53.07,76288.0,0.0,0.96945,4e-05,2.35098]
[1779201263434,53.07,76289.22,0.0,0.96949,4e-05,2.34812]
[1779201264444,53.07,76291.8,0.0,0.96959,4e-05,2.342]
[1779201265449,53.07,76288.35,0.0,0.96946,4e-05,2.35037]
[1779201266455,53.07,76285.89,0.0,0.96936,4e-05,2.35637]
[1779201267463,53.07,76284.45,0.0,0.9693,4e-05,2.3599]
[1779201271002,53.07,76283.42,0.0,0.96926,4e-05,2.36255]
[1779201271491,53.07,76266.1,0.0,0.96865,4e-05,2.39962]
[1779201272498,53.07,76264.69,0.0,0.9686,4e-05,2.40305]
[1779201273505,53.07,76263.29,0.0,0.96854,4e-05,2.40645]
[1779201274512,53.07,76261.63,0.0,0.96848,4e-05,2.4105]
[1779201275519,53.07,76254.77,0.0,0.96821,4e-05,2.42732]
[1779201276527,53.07,76250.38,0.0,0.96804,4e-05,2.4381]
[1779201277533,53.07,76252.5,0.0,0.96812,4e-05,2.43279]
[1779201278068,53.07,76252.5,0.0,0.96812,4e-05,2.43279]
[1779201278882,53.07,76239.75,0.0,0.96761,4e-05,2.46433]
[1779201279650,53.07,76224.17,0.0,0.96698,4e-05,2.50322]
[1779201280153,53.07,76224.17,0.0,0.96698,4e-05,2.50322]
[1779201280233,53.07,76224.17,0.0,0.96698,4e-05,2.50322]
[1779201280662,53.07,76224.17,0.0,0.96698,4e-05,2.50322]
[1779201280742,53.07,76216.63,0.0,0.96668,4e-05,2.52207]
[1779201281577,53.07,76204.88,0.0,0.96619,4e-05,2.55172]
[1779201282586,53.07,76204.88,0.0,0.96619,4e-05,2.55172]
[1779201282592,53.06,76202.45,0.0,0.96611,4e-05,2.55686]
[1779201283599,53.04,76205.18,0.0,0.96627,4e-05,2.54714]
[1779201285620,53.01,76212.37,0.0,0.96665,4e-05,2.52377]
[1779201286335,53.01,76212.37,0.0,0.96665,4e-05,2.52377]
[1779201286407,53.01,76212.37,0.0,0.96665,4e-05,2.52377]
[1779201286541,53.01,76212.37,0.0,0.96665,4e-05,2.52377]
[1779201286628,53.01,76213.67,0.0,0.9667,4e-05,2.52025]
[1779201287635,53.01,76231.99,0.0,0.96746,4e-05,2.47393]
[1779201288642,53.01,76235.9,0.0,0.96762,4e-05,2.46403]
[1779201289649,53.01,76238.1,0.0,0.96771,4e-05,2.45843]
[1779201290656,53.01,76229.02,0.0,0.96734,4e-05,2.481]
[1779201291663,53.01,76220.04,0.0,0.96698,4e-05,2.50342]
[1779201292671,53.01,76217.66,0.0,0.96688,4e-05,2.50923]
[1779201296701,53.0,76212.4,0.0,0.96668,4e-05,2.52176]
[1779201297708,53.0,76209.41,0.0,0.96656,4e-05,2.52913]
[1779201299723,53.0,76213.1,0.0,0.96672,4e-05,2.51931]
[1779201302743,52.99,76217.41,0.0,0.96691,4e-05,2.50777]
[1779201303750,52.99,76220.75,0.0,0.96705,4e-05,2.49915]
[1779201304757,52.99,76223.78,0.0,0.96717,4e-05,2.49134]
[1779201305764,52.99,76230.15,0.0,0.96743,4e-05,2.4752]
[1779201307227,52.99,76230.38,0.0,0.96745,4e-05,2.47448]
[1779201307272,52.99,76230.38,0.0,0.96745,4e-05,2.47448]
[1779201307280,52.99,76230.38,0.0,0.96745,4e-05,2.47448]
[1779201307351,52.99,76230.38,0.0,0.96745,4e-05,2.47448]
[1779201307403,52.99,76230.38,0.0,0.96745,4e-05,2.47448]
[1779201307524,52.99,76230.38,0.0,0.96745,4e-05,2.47448]
[1779201307778,52.99,76233.01,0.0,0.96755,4e-05,2.46777]
[1779201309005,52.99,76233.01,0.0,0.96755,4e-05,2.46777]
[1779201309019,52.99,76233.01,0.0,0.96755,4e-05,2.46777]
[1779201309046,52.99,76232.9,0.0,0.96755,4e-05,2.46792]
[1779201309179,52.99,76232.9,0.0,0.96755,4e-05,2.46792]
[1779201309218,52.99,76232.9,0.0,0.96755,4e-05,2.46792]
[1779201309278,52.99,76232.9,0.0,0.96755,4e-05,2.46792]
[1779201309792,52.98,76234.53,0.0,0.96762,4e-05,2.46372]
[1779201311806,52.98,76240.3,0.0,0.96785,4e-05,2.44913]
[1779201312813,52.98,76243.48,0.0,0.96798,4e-05,2.44115]
[1779201313820,52.98,76247.65,0.0,0.96815,4e-05,2.43075]
[1779201314827,52.98,76242.1,0.0,0.96793,4e-05,2.44443]
[1779201315835,52.98,76229.04,0.0,0.96741,4e-05,2.47689]
[1779201316840,52.98,76221.53,0.0,0.9671,4e-05,2.49561]
[1779201318459,52.98,76221.21,0.0,0.96709,4e-05,2.49627]
[1779201318511,52.98,76221.21,0.0,0.96709,4e-05,2.49627]
[1779201318529,52.98,76221.21,0.0,0.96709,4e-05,2.49627]
[1779201318544,52.98,76221.21,0.0,0.96709,4e-05,2.49627]
[1779201318596,52.98,76221.21,0.0,0.96709,4e-05,2.49627]
[1779201318775,52.98,76221.21,0.0,0.96709,4e-05,2.49627]
[1779201321203,52.98,76220.59,0.0,0.96708,4e-05,2.49732]
[1779201321211,52.98,76220.59,0.0,0.96708,4e-05,2.49732]
[1779201321269,52.98,76220.59,0.0,0.96708,4e-05,2.49732]
[1779201321282,52.98,76220.59,0.0,0.96708,4e-05,2.49732]
[1779201321326,52.98,76220.59,0.0,0.96708,4e-05,2.49732]
[1779201321519,52.98,76220.59,0.0,0.96708,4e-05,2.49732]
[1779201321876,52.98,76222.89,0.0,0.96717,4e-05,2.49137]
[1779201324811,52.97,76223.1,0.0,0.96719,4e-05,2.49051]
[1779201324829,52.97,76223.1,0.0,0.96719,4e-05,2.49051]
[1779201324885,52.97,76223.1,0.0,0.96719,4e-05,2.49051]
[1779201324913,52.97,76223.1,0.0,0.96719,4e-05,2.49051]
[1779201325034,52.97,76223.1,0.0,0.96719,4e-05,2.49051]
[1779201325904,52.97,76228.0,0.0,0.96739,4e-05,2.47789]
[1779201326911,52.97,76232.85,0.0,0.96759,4e-05,2.46561]
[1779201327919,52.97,76238.08,0.0,0.9678,4e-05,2.45245]
[1779201329937,52.97,76250.38,0.0,0.96829,4e-05,2.42178]
[1779201330944,52.97,76261.4,0.0,0.96873,4e-05,2.39464]
[1779201331952,52.97,76260.15,0.0,0.96874,4e-05,2.39259]
[1779201332958,52.97,76260.5,0.0,0.96876,4e-05,2.39173]
[1779201333965,52.97,76265.12,0.0,0.96894,4e-05,2.38047]
[1779201334973,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335320,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335390,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335437,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335532,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335569,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335632,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335784,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201335896,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201336033,52.97,76267.58,0.0,0.96903,4e-05,2.37449]
[1779201336738,52.97,76267.59,0.0,0.96903,4e-05,2.37449]
[1779201336769,52.97,76267.59,0.0,0.96903,4e-05,2.37449]
[1779201336868,52.97,76267.59,0.0,0.96903,4e-05,2.37449]
[1779201337048,52.97,76267.59,0.0,0.96903,4e-05,2.37449]
[1779201336987,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337291,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337409,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337495,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337519,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337543,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337595,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337745,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337757,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201337769,52.97,76272.07,0.0,0.9692,4e-05,2.36366]
[1779201341016,52.97,76264.45,0.0,0.96891,4e-05,2.38236]
[1779201342023,52.97,76261.83,0.0,0.9688,4e-05,2.3888]
[1779201343030,52.97,76257.81,0.0,0.96865,4e-05,2.39865]
[1779201343741,52.97,76257.81,0.0,0.96865,4e-05,2.39865]
[1779201343769,52.97,76257.81,0.0,0.96865,4e-05,2.39865]
[1779201343776,52.97,76257.81,0.0,0.96865,4e-05,2.39865]
[1779201344061,52.97,76257.81,0.0,0.96865,4e-05,2.39865]
[1779201344090,52.97,76255.89,0.0,0.96857,4e-05,2.40336]
[1779201344141,52.97,76255.89,0.0,0.96857,4e-05,2.40336]
[1779201344274,52.97,76255.89,0.0,0.96857,4e-05,2.40336]
[1779201347063,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201347731,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201347742,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201347774,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201347796,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201347813,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201348022,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201348945,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201348955,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201348997,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201349021,52.97,76258.77,0.0,0.96868,4e-05,2.39627]
[1779201349003,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349113,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349139,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349272,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349274,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349326,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349578,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349651,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349706,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349777,52.97,76261.92,0.0,0.96881,4e-05,2.38857]
[1779201349808,52.97,76266.22,0.0,0.96897,4e-05,2.37811]
[1779201351091,52.97,76262.28,0.0,0.96882,4e-05,2.38778]
[1779201355316,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201355349,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201355498,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201355525,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201355643,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201355695,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201355967,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201356029,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201356037,52.97,76263.24,0.0,0.96886,4e-05,2.38548]
[1779201356033,52.97,76266.56,0.0,0.96898,4e-05,2.37741]
[1779201356272,52.97,76266.56,0.0,0.96898,4e-05,2.37741]
[1779201358269,52.97,76266.76,0.0,0.96899,4e-05,2.377]
[1779201358397,52.97,76266.76,0.0,0.96899,4e-05,2.377]
[1779201358448,52.97,76266.76,0.0,0.96899,4e-05,2.377]
[1779201358519,52.97,76266.76,0.0,0.96899,4e-05,2.377]
[1779201358526,52.97,76266.76,0.0,0.96899,4e-05,2.377]
[1779201358577,52.97,76266.76,0.0,0.96899,4e-05,2.377]
[1779201359109,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201359254,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201359272,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201359423,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201359588,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201359761,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201359769,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201359980,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201360027,52.97,76267.63,0.0,0.96902,4e-05,2.37492]
[1779201360100,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360151,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360274,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360355,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360396,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360486,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360522,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360609,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360993,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201361047,52.97,76267.67,0.0,0.96903,4e-05,2.37486]
[1779201360995,52.97,76273.7,0.0,0.96926,4e-05,2.36027]
[1779201361098,52.97,76273.7,0.0,0.96926,4e-05,2.36027]
[1779201361523,52.97,76273.7,0.0,0.96926,4e-05,2.36027]
[1779201361615,52.97,76278.42,0.0,0.96944,4e-05,2.34894]
[1779201362173,52.97,76274.86,0.0,0.9693,4e-05,2.35753]
[1779201363794,52.97,76274.86,0.0,0.9693,4e-05,2.35753]
[1779201363800,52.97,76274.86,0.0,0.9693,4e-05,2.35753]
[1779201363862,52.97,76274.86,0.0,0.9693,4e-05,2.35753]
[1779201363914,52.97,76274.86,0.0,0.9693,4e-05,2.35753]
[1779201364022,52.97,76274.86,0.0,0.9693,4e-05,2.35753]
[1779201364001,52.97,76269.04,0.0,0.96907,4e-05,2.37179]
[1779201365194,52.97,76278.23,0.0,0.96943,4e-05,2.34964]
[1779201366201,52.97,76286.54,0.0,0.96974,4e-05,2.32973]
[1779201367208,52.97,76292.85,0.0,0.96998,4e-05,2.31475]
[1779201371840,52.98,76291.45,0.0,0.96992,4e-05,2.3185]
[1779201371865,52.98,76291.45,0.0,0.96992,4e-05,2.3185]
[1779201371905,52.98,76291.45,0.0,0.96992,4e-05,2.3185]
[1779201371956,52.98,76291.45,0.0,0.96992,4e-05,2.3185]
[1779201372026,52.98,76291.45,0.0,0.96992,4e-05,2.3185]
[1779201372058,52.98,76291.92,0.0,0.96994,4e-05,2.31751]
[1779201374258,52.98,76299.2,0.0,0.97021,4e-05,2.30057]
[1779201375265,52.98,76302.96,0.0,0.97034,4e-05,2.29181]
[1779201376272,52.98,76300.44,0.0,0.97025,4e-05,2.29795]
[1779201377281,52.98,76296.18,0.0,0.97008,4e-05,2.30824]
[1779201378652,52.98,76296.18,0.0,0.97008,4e-05,2.30824]
[1779201378776,52.98,76296.18,0.0,0.97008,4e-05,2.30824]
[1779201378781,52.98,76296.18,0.0,0.97008,4e-05,2.30824]
[1779201378833,52.98,76296.18,0.0,0.97008,4e-05,2.30824]
[1779201379035,52.98,76296.18,0.0,0.97008,4e-05,2.30824]
[1779201379049,52.98,76294.63,0.0,0.97002,4e-05,2.31208]
[1779201380303,52.99,76302.89,0.0,0.97033,4e-05,2.29273]
[1779201381310,52.99,76307.61,0.0,0.9705,4e-05,2.28174]
[1779201384498,52.99,76307.6,0.0,0.9705,4e-05,2.28214]
[1779201384523,52.99,76307.6,0.0,0.9705,4e-05,2.28214]
[1779201384548,52.99,76307.6,0.0,0.9705,4e-05,2.28214]
[1779201384553,52.99,76307.6,0.0,0.9705,4e-05,2.28214]
[1779201384600,52.99,76307.6,0.0,0.9705,4e-05,2.28214]
[1779201384775,52.99,76307.6,0.0,0.9705,4e-05,2.28214]
[1779201384872,52.99,76307.88,0.0,0.9705,4e-05,2.28166]
[1779201386345,52.99,76305.75,0.0,0.97042,4e-05,2.28706]
[1779201391389,53.0,76301.23,0.0,0.9703,4e-05,2.2937]
[1779201392396,53.0,76294.88,0.0,0.97006,4e-05,2.30894]
[1779201393689,53.0,76294.88,0.0,0.97006,4e-05,2.30894]
[1779201393699,53.0,76294.88,0.0,0.97006,4e-05,2.30894]
[1779201393741,53.0,76294.88,0.0,0.97006,4e-05,2.30894]
[1779201393773,53.0,76294.88,0.0,0.97006,4e-05,2.30894]
[1779201393790,53.0,76292.25,0.0,0.96995,4e-05,2.31535]
[1779201394411,53.0,76294.35,0.0,0.97003,4e-05,2.31048]
[1779201395418,53.0,76299.32,0.0,0.97022,4e-05,2.2988]
[1779201396425,53.0,76305.27,0.0,0.97044,4e-05,2.28486]
[1779201397709,53.0,76305.27,0.0,0.97044,4e-05,2.28486]
[1779201397761,53.0,76305.27,0.0,0.97044,4e-05,2.28486]
[1779201397768,53.0,76305.27,0.0,0.97044,4e-05,2.28486]
[1779201397822,53.0,76305.27,0.0,0.97044,4e-05,2.28486]
[1779201398031,53.0,76305.27,0.0,0.97044,4e-05,2.28486]
[1779201398044,53.01,76311.61,0.0,0.97067,4e-05,2.27009]
[1779201402467,53.01,76314.39,0.0,0.97076,4e-05,2.26458]
[1779201403833,53.01,76314.39,0.0,0.97076,4e-05,2.26458]
[1779201403843,53.01,76314.39,0.0,0.97076,4e-05,2.26458]
[1779201403885,53.01,76314.39,0.0,0.97076,4e-05,2.26458]
[1779201404022,53.01,76314.39,0.0,0.97076,4e-05,2.26458]
[1779201404063,53.01,76315.94,0.0,0.97081,4e-05,2.26116]
[1779201405488,53.02,76318.42,0.0,0.9709,4e-05,2.25579]
[1779201408509,53.02,76314.0,0.0,0.97072,4e-05,2.26683]
[1779201409507,53.02,76314.0,0.0,0.97072,4e-05,2.26683]
[1779201409520,53.02,76314.0,0.0,0.97072,4e-05,2.26683]
[1779201409564,53.02,76314.0,0.0,0.97072,4e-05,2.26683]
[1779201409576,53.02,76314.0,0.0,0.97072,4e-05,2.26683]
[1779201409614,53.02,76314.0,0.0,0.97072,4e-05,2.26683]
[1779201409776,53.02,76314.0,0.0,0.97072,4e-05,2.26683]
[1779201409877,53.02,76314.16,0.0,0.97072,4e-05,2.26667]
[1779201414027,53.03,76313.28,0.0,0.97068,4e-05,2.26936]
[1779201414056,53.03,76313.28,0.0,0.97068,4e-05,2.26936]
[1779201414125,53.03,76308.18,0.0,0.97049,4e-05,2.28176]
[1779201414181,53.03,76308.18,0.0,0.97049,4e-05,2.28176]
[1779201414233,53.03,76308.18,0.0,0.97049,4e-05,2.28176]
[1779201414276,53.03,76308.18,0.0,0.97049,4e-05,2.28176]
[1779201414550,53.03,76302.66,0.0,0.97028,4e-05,2.29481]
[1779201417572,53.03,76300.15,0.0,0.97018,4e-05,2.30124]
[1779201418907,53.03,76300.15,0.0,0.97018,4e-05,2.30124]
[1779201418918,53.03,76300.15,0.0,0.97018,4e-05,2.30124]
[1779201419020,53.03,76300.15,0.0,0.97018,4e-05,2.30124]
[1779201419037,53.03,76300.15,0.0,0.97018,4e-05,2.30124]
[1779201419114,53.03,76303.17,0.0,0.97029,4e-05,2.29423]
[1779201419521,53.03,76303.17,0.0,0.97029,4e-05,2.29423]
[1779201419562,53.03,76303.17,0.0,0.97029,4e-05,2.29423]
[1779201419772,53.03,76303.17,0.0,0.97029,4e-05,2.29423]
[1779201419871,53.03,76303.17,0.0,0.97029,4e-05,2.29423]
[1779201419998,53.03,76303.17,0.0,0.97029,4e-05,2.29423]
[1779201420031,53.03,76303.17,0.0,0.97029,4e-05,2.29423]
[1779201420101,53.03,76305.99,0.0,0.97039,4e-05,2.28771]
[1779201420218,53.03,76305.99,0.0,0.97039,4e-05,2.28771]
[1779201420880,53.03,76305.99,0.0,0.97039,4e-05,2.28771]
[1779201421019,53.03,76305.99,0.0,0.97039,4e-05,2.28771]
[1779201421027,53.03,76305.99,0.0,0.97039,4e-05,2.28771]
[1779201421107,53.04,76301.55,0.0,0.97022,4e-05,2.2984]
[1779201421230,53.04,76301.55,0.0,0.97022,4e-05,2.2984]
[1779201421269,53.04,76301.55,0.0,0.97022,4e-05,2.2984]
[1779201424621,53.04,76303.38,0.0,0.97028,4e-05,2.29466]
[1779201426299,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201426333,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201426466,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201426526,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201426597,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201426822,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201426983,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201427035,53.04,76303.8,0.0,0.9703,4e-05,2.29382]
[1779201427082,53.04,76303.88,0.0,0.9703,4e-05,2.29379]
[1779201427675,53.04,76303.88,0.0,0.9703,4e-05,2.29379]
[1779201427701,53.04,76303.88,0.0,0.9703,4e-05,2.29379]
[1779201427772,53.04,76303.88,0.0,0.9703,4e-05,2.29379]
[1779201427826,53.04,76303.88,0.0,0.9703,4e-05,2.29379]
[1779201428113,53.04,76303.88,0.0,0.9703,4e-05,2.29379]
[1779201427874,53.04,76312.18,0.0,0.9706,4e-05,2.27434]
[1779201428649,53.04,76327.04,0.0,0.97115,4e-05,2.23975]
[1779201429656,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201430278,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201430326,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201430335,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201430497,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201430522,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201430668,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201430973,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201431091,53.05,76329.14,0.0,0.97122,4e-05,2.23511]
[1779201431132,53.05,76332.17,0.0,0.97133,4e-05,2.22833]
[1779201431474,53.05,76332.17,0.0,0.97133,4e-05,2.22833]
[1779201431497,53.05,76332.17,0.0,0.97133,4e-05,2.22833]
[1779201431669,53.05,76329.26,0.0,0.97122,4e-05,2.23535]
[1779201432677,53.05,76323.48,0.0,0.971,4e-05,2.24906]
[1779201434071,53.05,76323.48,0.0,0.971,4e-05,2.24906]
[1779201433684,53.05,76316.39,0.0,0.97074,4e-05,2.26589]
[1779201434691,53.05,76314.55,0.0,0.97067,4e-05,2.27041]
[1779201436705,53.06,76312.81,0.0,0.9706,4e-05,2.27489]
[1779201437712,53.06,76311.49,0.0,0.97054,4e-05,2.27818]
[1779201438719,53.06,76308.24,0.0,0.97042,4e-05,2.28603]
[1779201439726,53.06,76311.56,0.0,0.97054,4e-05,2.27836]
[1779201441740,53.06,76314.13,0.0,0.97063,4e-05,2.27267]
[1779201444761,53.07,76316.52,0.0,0.97071,4e-05,2.26762]
[1779201446775,53.07,76319.45,0.0,0.97081,4e-05,2.26114]
[1779201447782,53.07,76326.35,0.0,0.97106,4e-05,2.24523]
[1779201448789,53.07,76324.48,0.0,0.97099,4e-05,2.24982]
[1779201449796,53.07,76321.79,0.0,0.97089,4e-05,2.25634]
[1779201452817,53.08,76313.42,0.0,0.97063,4e-05,2.27169]
[1779201454831,53.08,76312.72,0.0,0.9706,4e-05,2.27371]
[1779201458859,53.08,76306.28,0.0,0.97035,4e-05,2.28965]
[1779201461880,53.09,76301.41,0.0,0.97016,4e-05,2.30165]
[1779201462888,53.09,76299.32,0.0,0.97008,4e-05,2.30675]
[1779201465908,53.09,76300.45,0.0,0.97011,4e-05,2.30445]
[1779201466916,53.09,76302.77,0.0,0.9702,4e-05,2.29907]
[1779201467922,53.09,76305.34,0.0,0.97029,4e-05,2.29312]
[1779201471951,53.1,76307.47,0.0,0.97036,4e-05,2.28867]
[1779201472958,53.1,76309.91,0.0,0.97045,4e-05,2.28307]
[1779201473965,53.1,76313.17,0.0,0.97057,4e-05,2.27555]
[1779201474972,53.1,76315.29,0.0,0.97064,4e-05,2.27075]
[1779201475979,53.1,76320.29,0.0,0.97083,4e-05,2.25921]
[1779201480016,53.11,76323.47,0.0,0.97093,4e-05,2.2526]
[1779201482023,53.11,76321.32,0.0,0.97084,4e-05,2.25806]
[1779201484037,53.11,76323.28,0.0,0.97091,4e-05,2.2539]
[1779201484341,53.11,76323.28,0.0,0.97091,4e-05,2.2539]
[1779201485051,53.11,76324.55,0.0,0.97095,4e-05,2.25114]
[1779201486058,53.12,76332.43,0.0,0.97124,4e-05,2.23302]
[1779201487067,53.12,76336.67,0.0,0.97139,4e-05,2.22342]
[1779201488072,53.12,76339.89,0.0,0.9715,4e-05,2.21623]
[1779201490087,53.12,76346.53,0.0,0.97173,4e-05,2.20149]
[1779201491094,53.12,76351.15,0.0,0.97189,4e-05,2.19118]
[1779201492101,53.13,76357.86,0.0,0.97213,4e-05,2.17617]
[1779201493109,53.13,76362.02,0.0,0.97227,4e-05,2.16703]
[1779201494115,53.13,76364.95,0.0,0.97237,4e-05,2.16074]
[1779201496130,53.14,76363.97,0.0,0.97232,4e-05,2.16369]
[1779201497153,53.14,76365.37,0.0,0.97236,4e-05,2.16089]
[1779201498160,53.14,76363.96,0.0,0.97231,4e-05,2.16445]
[1779201500174,53.15,76359.88,0.0,0.97215,4e-05,2.17445]
[1779201501181,53.15,76343.62,0.0,0.97157,4e-05,2.21203]
[1779201502188,53.15,76341.71,0.0,0.97149,4e-05,2.21679]
[1779201503195,53.15,76347.13,0.0,0.97168,4e-05,2.2046]
[1779201504202,53.15,76348.93,0.0,0.97174,4e-05,2.20075]
[1779201505209,53.16,76352.92,0.0,0.97188,4e-05,2.19191]
[1779201507223,53.16,76355.24,0.0,0.97195,4e-05,2.18756]
[1779201509237,53.17,76356.53,0.0,0.97199,4e-05,2.18527]
[1779201510244,53.17,76361.55,0.0,0.97216,4e-05,2.17384]
[1779201511252,53.17,76365.88,0.0,0.97236,4e-05,2.15989]
[1779201513265,53.18,76368.83,0.0,0.97246,4e-05,2.15396]
[1779201514335,53.18,76379.82,0.0,0.97284,3e-05,2.12925]
[1779201515279,53.18,76382.22,0.0,0.97292,3e-05,2.12425]
[1779201516588,53.18,76382.22,0.0,0.97292,3e-05,2.12425]
[1779201516672,53.18,76378.82,0.0,0.9728,3e-05,2.13186]
[1779201517303,53.18,76336.66,0.0,0.9713,4e-05,2.22788]
[1779201518309,53.18,76320.6,0.0,0.97071,4e-05,2.2657]
[1779201519316,53.18,76332.16,0.0,0.97113,4e-05,2.23919]
[1779201520351,53.18,76332.16,0.0,0.97113,4e-05,2.23919]
[1779201520399,53.19,76338.26,0.0,0.97134,4e-05,2.2253]
[1779201521330,53.19,76348.03,0.0,0.97169,4e-05,2.20306]
[1779201522340,53.19,76348.17,0.0,0.97169,4e-05,2.20304]
[1779201523346,53.19,76353.22,0.0,0.97187,4e-05,2.19177]
[1779201524353,53.19,76351.96,0.0,0.97182,4e-05,2.19497]
[1779201526545,53.2,76352.53,0.0,0.97183,4e-05,2.19398]
[1779201526741,53.2,76352.53,0.0,0.97183,4e-05,2.19398]
[1779201526786,53.2,76352.53,0.0,0.97183,4e-05,2.19398]
[1779201526913,53.2,76352.53,0.0,0.97183,4e-05,2.19398]
[1779201527313,53.2,76352.6,0.0,0.97183,4e-05,2.19414]
[1779201527769,53.2,76352.6,0.0,0.97183,4e-05,2.19414]
[1779201527810,53.2,76348.63,0.0,0.97168,4e-05,2.20355]
[1779201528385,53.2,76351.11,0.0,0.97177,4e-05,2.19816]
[1779201529391,53.21,76352.44,0.0,0.97181,4e-05,2.19543]
[1779201530399,53.21,76354.82,0.0,0.97189,4e-05,2.1903]
[1779201531406,53.21,76357.98,0.0,0.972,4e-05,2.18341]
[1779201532413,53.21,76362.82,0.0,0.97217,4e-05,2.17273]
[1779201533421,53.21,76369.69,0.0,0.9724,4e-05,2.15752]
[1779201535435,53.22,76371.08,0.0,0.97244,4e-05,2.15513]
[1779201537451,53.22,76377.4,0.0,0.97265,3e-05,2.14165]
[1779201542486,53.24,76376.41,0.0,0.97258,3e-05,2.14586]
[1779201545507,53.25,76377.6,0.0,0.97261,3e-05,2.14435]
[1779201546514,53.25,76373.95,0.0,0.97247,3e-05,2.15295]
[1779201547521,53.25,76371.26,0.0,0.97237,4e-05,2.1594]
[1779201548527,53.25,76374.4,0.0,0.97248,3e-05,2.15268]
[1779201550542,53.26,76379.2,0.0,0.97263,3e-05,2.14263]
[1779201551558,53.26,76379.2,0.0,0.97263,3e-05,2.14263]
[1779201551679,53.26,76382.36,0.0,0.97275,3e-05,2.13551]
[1779201552564,53.26,76401.11,0.0,0.97339,3e-05,2.09378]
[1779201553571,53.26,76409.84,0.0,0.97368,3e-05,2.07462]
[1779201554578,53.26,76418.34,0.0,0.97397,3e-05,2.05612]
[1779201555543,53.26,76418.34,0.0,0.97397,3e-05,2.05612]
[1779201555585,53.26,76437.12,0.0,0.97459,3e-05,2.01562]
[1779201556592,53.26,76438.27,0.0,0.97463,3e-05,2.01261]
[1779201557599,53.26,76429.2,0.0,0.97433,3e-05,2.03231]
[1779201558606,53.25,76422.76,0.0,0.97413,3e-05,2.04567]
[1779201559613,53.25,76417.16,0.0,0.97394,3e-05,2.05798]
[1779201560620,53.25,76413.02,0.0,0.9738,3e-05,2.06713]
[1779201561627,53.25,76416.89,0.0,0.97394,3e-05,2.05804]
[1779201562634,53.25,76413.72,0.0,0.97383,3e-05,2.06506]
[1779201566661,53.25,76411.95,0.0,0.97377,3e-05,2.0693]
[1779201571696,53.26,76413.58,0.0,0.97387,3e-05,2.06147]
[1779201572704,53.26,76420.43,0.0,0.9741,3e-05,2.04664]
[1779201573712,53.25,76426.0,0.0,0.97429,3e-05,2.03397]
[1779201574718,53.25,76421.65,0.0,0.97416,3e-05,2.04281]
[1779201575725,53.24,76423.47,0.0,0.97423,3e-05,2.03827]
[1779201576732,53.24,76426.3,0.0,0.97433,3e-05,2.03155]
[1779201581778,53.24,76425.71,0.0,0.9743,3e-05,2.0334]
[1779201583794,53.25,76426.83,0.0,0.97432,3e-05,2.03212]
[1779201584800,53.26,76429.41,0.0,0.9744,3e-05,2.02712]
[1779201588828,53.26,76430.52,0.0,0.97442,3e-05,2.02536]
[1779201589835,53.26,76431.38,0.0,0.97445,3e-05,2.02367]
[1779201591849,53.26,76429.04,0.0,0.97437,3e-05,2.02904]
[1779201592872,53.27,76426.1,0.0,0.97427,3e-05,2.03555]
[1779201593864,53.27,76419.85,0.0,0.97405,3e-05,2.04967]
[1779201594871,53.27,76414.04,0.0,0.97385,3e-05,2.06288]
[1779201595878,53.28,76415.7,0.0,0.9739,3e-05,2.05978]
[1779201596885,53.28,76406.06,0.0,0.97356,3e-05,2.08142]
[1779201597892,53.28,76404.56,0.0,0.97351,3e-05,2.08521]
[1779201598898,53.29,76408.88,0.0,0.97364,3e-05,2.07621]
[1779201599906,53.29,76411.29,0.0,0.97372,3e-05,2.07143]
[1779201600913,53.29,76409.74,0.0,0.97366,3e-05,2.07534]
[1779201601922,53.3,76399.71,0.0,0.97331,3e-05,2.09792]
[1779201602931,53.3,76399.72,0.0,0.9733,3e-05,2.09837]
[1779201603940,53.3,76395.47,0.0,0.97315,3e-05,2.10825]
[1779201604946,53.31,76386.23,0.0,0.97283,3e-05,2.12927]
[1779201605954,53.31,76377.85,0.0,0.97253,3e-05,2.14847]
[1779201606961,53.31,76363.11,0.0,0.972,4e-05,2.18218]
[1779201607968,53.31,76361.92,0.0,0.97196,4e-05,2.18522]
[1779201609982,53.32,76358.87,0.0,0.97184,4e-05,2.19282]
[1779201611420,53.32,76358.89,0.0,0.97183,4e-05,2.19308]
[1779201611995,53.32,76361.76,0.0,0.97193,4e-05,2.18685]
[1779201613003,53.33,76364.95,0.0,0.97204,4e-05,2.17992]
[1779201614010,53.33,76371.96,0.0,0.97228,4e-05,2.16437]
[1779201614945,53.33,76371.96,0.0,0.97228,4e-05,2.16437]
[1779201615024,53.33,76371.96,0.0,0.97228,4e-05,2.16437]
[1779201615116,53.33,76371.96,0.0,0.97228,4e-05,2.16437]
[1779201615123,53.33,76371.23,0.0,0.97225,4e-05,2.16639]
[1779201615436,53.33,76371.23,0.0,0.97225,4e-05,2.16639]
[1779201615523,53.33,76371.23,0.0,0.97225,4e-05,2.16639]
[1779201615536,53.33,76371.23,0.0,0.97225,4e-05,2.16639]
[1779201616025,53.33,76369.06,0.0,0.97217,4e-05,2.17166]
[1779201616520,53.33,76369.06,0.0,0.97217,4e-05,2.17166]
[1779201617033,53.34,76371.55,0.0,0.97225,4e-05,2.16637]
[1779201617543,53.34,76371.55,0.0,0.97225,4e-05,2.16637]
[1779201618164,53.34,76373.85,0.0,0.97233,4e-05,2.16154]
[1779201619046,53.34,76372.63,0.0,0.97228,4e-05,2.16466]
[1779201621061,53.35,76375.9,0.0,0.97238,4e-05,2.15801]
[1779201626097,53.36,76376.74,0.0,0.97238,4e-05,2.15797]
[1779201627104,53.36,76377.65,0.0,0.97241,4e-05,2.15629]
[1779201628111,53.36,76379.11,0.0,0.97245,3e-05,2.15337]
[1779201629118,53.37,76380.48,0.0,0.9725,3e-05,2.15067]
[1779201629560,53.37,76380.48,0.0,0.9725,3e-05,2.15067]
[1779201630125,53.37,76382.57,0.0,0.97256,3e-05,2.14635]
[1779201631523,53.37,76383.38,0.0,0.97264,3e-05,2.14014]
[1779201632139,53.37,76393.04,0.0,0.97297,3e-05,2.11896]
[1779201633146,53.38,76398.07,0.0,0.97314,3e-05,2.10823]
[1779201637173,53.39,76401.06,0.0,0.97321,3e-05,2.1034]
[1779201638181,53.39,76404.91,0.0,0.97334,3e-05,2.09493]
[1779201638720,53.39,76404.91,0.0,0.97334,3e-05,2.09493]
[1779201639187,53.39,76409.2,0.0,0.97349,3e-05,2.08554]
[1779201640388,53.39,76409.2,0.0,0.97349,3e-05,2.08554]
[1779201641202,53.39,76407.76,0.0,0.97344,3e-05,2.08883]
[1779201642209,53.39,76406.67,0.0,0.9734,3e-05,2.09128]
[1779201643266,53.39,76406.67,0.0,0.9734,3e-05,2.09128]
[1779201644223,53.39,76405.63,0.0,0.97336,3e-05,2.09367]
[1779201645231,53.39,76404.65,0.0,0.97333,3e-05,2.09588]
[1779201648252,53.39,76407.69,0.0,0.97343,3e-05,2.0893]
[1779201649258,53.39,76406.42,0.0,0.97339,3e-05,2.09214]
[1779201650266,53.39,76408.31,0.0,0.97345,3e-05,2.08803]
[1779201651273,53.39,76417.75,0.0,0.97377,3e-05,2.0674]
[1779201652392,53.39,76420.95,0.0,0.97387,3e-05,2.06048]
[1779201652576,53.39,76420.95,0.0,0.97387,3e-05,2.06048]
[1779201653052,53.39,76420.95,0.0,0.97387,3e-05,2.06048]
[1779201653290,53.39,76428.43,0.0,0.97412,3e-05,2.04432]
[1779201653499,53.39,76428.43,0.0,0.97412,3e-05,2.04432]
[1779201654298,53.39,76429.22,0.0,0.97415,3e-05,2.04272]
[1779201655532,53.4,76428.85,0.0,0.97413,3e-05,2.04365]
[1779201656314,53.4,76425.53,0.0,0.97402,3e-05,2.05097]
[1779201659333,53.4,76426.6,0.0,0.97405,3e-05,2.04902]
[1779201660286,53.4,76426.6,0.0,0.97405,3e-05,2.04902]
[1779201660309,53.4,76426.6,0.0,0.97405,3e-05,2.04902]
[1779201660346,53.4,76408.47,0.0,0.97344,3e-05,2.08874]
[1779201660834,53.4,76408.47,0.0,0.97344,3e-05,2.08874]
[1779201661349,53.41,76395.67,0.0,0.97298,3e-05,2.11825]
[1779201662356,53.41,76395.05,0.0,0.97296,3e-05,2.11968]
[1779201663363,53.41,76389.32,0.0,0.97276,3e-05,2.13245]
[1779201663951,53.41,76389.32,0.0,0.97276,3e-05,2.13245]
[1779201664370,53.41,76387.32,0.0,0.97269,3e-05,2.13692]
[1779201665378,53.41,76388.21,0.0,0.97273,3e-05,2.13491]
[1779201666385,53.41,76393.76,0.0,0.97292,3e-05,2.12251]
[1779201667392,53.41,76403.23,0.0,0.97324,3e-05,2.10149]
[1779201668399,53.41,76406.3,0.0,0.97335,3e-05,2.09471]
[1779201669406,53.41,76406.75,0.0,0.97336,3e-05,2.09375]
[1779201670413,53.41,76412.97,0.0,0.97357,3e-05,2.08013]
[1779201671420,53.41,76419.08,0.0,0.97378,3e-05,2.06681]
[1779201672435,53.41,76418.06,0.0,0.97374,3e-05,2.06911]
[1779201673433,53.41,76421.95,0.0,0.97387,3e-05,2.06072]
[1779201675448,53.41,76420.03,0.0,0.9738,3e-05,2.06519]
[1779201677462,53.41,76421.49,0.0,0.97385,3e-05,2.06219]
[1779201678469,53.41,76420.07,0.0,0.9738,3e-05,2.06539]
[1779201679476,53.42,76416.28,0.0,0.97367,3e-05,2.07376]
[1779201680482,53.42,76415.39,0.0,0.97364,3e-05,2.07578]
[1779201684510,53.41,76416.33,0.0,0.97368,3e-05,2.07341]
[1779201685518,53.41,76414.5,0.0,0.97362,3e-05,2.07719]
[1779201690552,53.4,76413.59,0.0,0.9736,3e-05,2.07799]
[1779201692569,53.4,76412.08,0.0,0.97363,3e-05,2.07545]
[1779201696597,53.38,76413.87,0.0,0.97372,3e-05,2.06927]
[1779201697604,53.38,76411.99,0.0,0.97367,3e-05,2.07282]
[1779201698611,53.37,76405.72,0.0,0.97346,3e-05,2.086]
[1779201699618,53.37,76404.75,0.0,0.97344,3e-05,2.08755]
[1779201700625,53.36,76408.13,0.0,0.97356,3e-05,2.07953]
[1779201701632,53.36,76413.6,0.0,0.97376,3e-05,2.06698]
[1779201702639,53.36,76414.87,0.0,0.97381,3e-05,2.06365]
[1779201703646,53.35,76417.94,0.0,0.97392,3e-05,2.05641]
[1779201706667,53.34,76421.55,0.0,0.97406,3e-05,2.04697]
[1779201707673,53.34,76426.2,0.0,0.97423,3e-05,2.03638]
[1779201710288,53.33,76426.57,0.0,0.97425,3e-05,2.03508]
[1779201710699,53.33,76433.01,0.0,0.97447,3e-05,2.02021]
[1779201712555,53.32,76433.71,0.0,0.9745,3e-05,2.01823]
[1779201713644,53.32,76434.38,0.0,0.97453,3e-05,2.01633]
[1779201714727,53.31,76446.4,0.0,0.97494,3e-05,1.98973]
[1779201715757,53.31,76446.4,0.0,0.97494,3e-05,1.98973]
[1779201716331,53.31,76446.4,0.0,0.97494,3e-05,1.98973]
[1779201716343,53.31,76482.33,0.0,0.97608,3e-05,1.91403]
[1779201717138,53.31,76482.33,0.0,0.97608,3e-05,1.91403]
[1779201717470,53.31,76480.14,0.0,0.97602,3e-05,1.91827]
[1779201717958,53.31,76480.14,0.0,0.97602,3e-05,1.91827]
[1779201718447,53.31,76480.14,0.0,0.97602,3e-05,1.91827]
[1779201718002,53.31,76467.48,0.0,0.97563,3e-05,1.94422]
[1779201718757,53.3,76468.47,0.0,0.97566,3e-05,1.94172]
[1779201719764,53.3,76474.75,0.0,0.97587,3e-05,1.92822]
[1779201720770,53.3,76482.39,0.0,0.97611,3e-05,1.91201]
[1779201721778,53.29,76487.98,0.0,0.97629,3e-05,1.90013]
[1779201722785,53.29,76495.71,0.0,0.97653,3e-05,1.88395]
[1779201723792,53.29,76502.17,0.0,0.97674,3e-05,1.87047]
[1779201724798,53.29,76500.01,0.0,0.97667,3e-05,1.87456]
[1779201726817,53.28,76493.92,0.0,0.9765,3e-05,1.88637]
[1779201727821,53.28,76492.99,0.0,0.97647,3e-05,1.88795]
[1779201728829,53.28,76490.95,0.0,0.97642,3e-05,1.8918]
[1779201729836,53.28,76489.92,0.0,0.97639,3e-05,1.89357]
[1779201731850,53.27,76488.32,0.0,0.97635,3e-05,1.89619]
[1779201733865,53.27,76483.73,0.0,0.97622,3e-05,1.90494]
[1779201734872,53.26,76486.94,0.0,0.97632,3e-05,1.89798]
[1779201735880,53.26,76487.84,0.0,0.97635,3e-05,1.89579]
[1779201736887,53.26,76488.96,0.0,0.97639,3e-05,1.89315]
[1779201737894,53.26,76486.63,0.0,0.97633,3e-05,1.8976]
[1779201738901,53.25,76487.6,0.0,0.97636,3e-05,1.89526]
[1779201739908,53.25,76490.02,0.0,0.97644,3e-05,1.88995]
[1779201740915,53.25,76490.81,0.0,0.97647,3e-05,1.888]
[1779201741922,53.25,76481.02,0.0,0.97617,3e-05,1.90779]
[1779201742929,53.24,76477.25,0.0,0.97606,3e-05,1.91521]
[1779201743936,53.24,76475.62,0.0,0.97602,3e-05,1.91821]
[1779201745950,53.24,76473.49,0.0,0.97596,3e-05,1.92185]
[1779201746957,53.23,76475.35,0.0,0.97603,3e-05,1.91761]
[1779201748732,53.23,76474.83,0.0,0.97602,3e-05,1.9183]
[1779201748971,53.23,76466.72,0.0,0.97577,3e-05,1.93477]
[1779201749978,53.22,76465.05,0.0,0.97572,3e-05,1.93784]
[1779201751287,53.22,76465.05,0.0,0.97572,3e-05,1.93784]
[1779201752999,53.22,76466.56,0.0,0.97584,3e-05,1.92892]
[1779201754006,53.21,76467.67,0.0,0.97588,3e-05,1.92621]
[1779201754766,53.21,76467.67,0.0,0.97588,3e-05,1.92621]
[1779201755013,53.21,76469.12,0.0,0.97593,3e-05,1.92279]
[1779201756254,53.21,76469.12,0.0,0.97593,3e-05,1.92279]
[1779201756332,53.21,76465.03,0.0,0.97581,3e-05,1.93091]
[1779201758194,53.2,76464.89,0.0,0.97581,3e-05,1.93079]
[1779201758277,53.2,76466.84,0.0,0.97588,3e-05,1.92632]
[1779201760071,53.2,76466.71,0.0,0.97588,3e-05,1.92619]
[1779201760085,53.2,76467.81,0.0,0.97592,3e-05,1.92351]
[1779201761280,53.19,76486.51,0.0,0.97651,3e-05,1.88455]
[1779201762066,53.19,76496.74,0.0,0.97682,3e-05,1.86337]
[1779201763073,53.19,76493.16,0.0,0.97672,3e-05,1.87036]
[1779201764081,53.19,76486.1,0.0,0.97651,3e-05,1.88447]
[1779201765089,53.18,76481.05,0.0,0.97636,3e-05,1.8945]
[1779201767107,53.18,76479.59,0.0,0.97632,3e-05,1.89681]
[1779201768112,53.18,76482.94,0.0,0.97643,3e-05,1.88957]
[1779201769121,53.17,76488.75,0.0,0.97662,3e-05,1.87734]
[1779201770129,53.17,76496.11,0.0,0.97684,3e-05,1.86205]
[1779201771136,53.17,76497.36,0.0,0.97689,3e-05,1.85922]
[1779201772516,53.17,76495.64,0.0,0.97684,3e-05,1.86243]
[1779201775164,53.16,76494.38,0.0,0.97681,3e-05,1.86412]
[1779201776171,53.16,76493.55,0.0,0.97679,3e-05,1.86551]
[1779201777181,53.16,76490.57,0.0,0.97671,3e-05,1.87128]
[1779201779192,53.15,76491.83,0.0,0.97675,3e-05,1.8681]
[1779201780199,53.15,76492.87,0.0,0.97679,3e-05,1.86569]
[1779201781206,53.15,76494.45,0.0,0.97684,3e-05,1.86218]
[1779201782213,53.15,76500.21,0.0,0.97702,3e-05,1.85022]
[1779201783220,53.14,76502.6,0.0,0.9771,3e-05,1.84513]
[1779201784228,53.14,76503.33,0.0,0.97712,3e-05,1.84339]
[1779201786242,53.14,76504.16,0.0,0.97715,3e-05,1.84121]
[1779201788256,53.13,76506.89,0.0,0.97724,3e-05,1.83523]
[1779201789263,53.13,76507.68,0.0,0.97727,3e-05,1.83341]
[1779201790271,53.13,76508.45,0.0,0.9773,3e-05,1.83163]
[1779201791461,53.13,76508.45,0.0,0.9773,3e-05,1.83163]
[1779201791513,53.13,76508.45,0.0,0.9773,3e-05,1.83163]
[1779201791517,53.13,76508.98,0.0,0.97732,3e-05,1.83034]
[1779201792285,53.13,76524.38,0.0,0.97777,3e-05,1.79944]
[1779201793292,53.13,76524.56,0.0,0.97778,3e-05,1.79892]
[1779201794299,53.13,76522.73,0.0,0.97773,3e-05,1.80237]
[1779201795306,53.12,76516.87,0.0,0.97756,3e-05,1.81384]
[1779201796313,53.12,76515.21,0.0,0.97751,3e-05,1.81696]
[1779201797320,53.12,76510.62,0.0,0.97738,3e-05,1.82593]
[1779201798327,53.11,76508.63,0.0,0.97735,3e-05,1.8278]
[1779201801349,53.09,76509.7,0.0,0.97742,3e-05,1.82312]
[1779201802335,53.09,76509.7,0.0,0.97742,3e-05,1.82312]
[1779201802355,53.07,76505.88,0.0,0.97734,3e-05,1.82877]
[1779201803362,53.07,76492.64,0.0,0.97694,3e-05,1.85526]
[1779201804369,53.07,76489.68,0.0,0.97686,3e-05,1.86101]
[1779201805376,53.07,76490.83,0.0,0.9769,3e-05,1.85841]
[1779201806383,53.06,76487.84,0.0,0.97681,3e-05,1.86422]
[1779201811417,53.05,76487.5,0.0,0.97687,3e-05,1.85912]
[1779201814439,53.05,76488.91,0.0,0.97693,3e-05,1.85545]
[1779201815446,53.05,76495.96,0.0,0.97714,3e-05,1.84091]
[1779201816453,53.05,76500.56,0.0,0.97728,3e-05,1.83139]
[1779201817459,53.04,76502.47,0.0,0.97735,3e-05,1.82731]
[1779201818467,53.04,76503.84,0.0,0.97739,3e-05,1.82434]
[1779201820481,53.04,76502.05,0.0,0.97734,3e-05,1.82751]
[1779201821488,53.04,76499.12,0.0,0.97726,3e-05,1.83319]
[1779201822495,53.04,76495.5,0.0,0.97715,3e-05,1.84026]
[1779201825516,53.03,76491.09,0.0,0.97703,3e-05,1.84847]
[1779201826523,53.03,76488.86,0.0,0.97697,3e-05,1.85275]
[1779201831561,53.02,76477.22,0.0,0.97663,3e-05,1.8752]
[1779201832566,53.02,76467.44,0.0,0.97633,3e-05,1.89504]
[1779201833295,53.02,76467.44,0.0,0.97633,3e-05,1.89504]
[1779201833459,53.02,76467.44,0.0,0.97633,3e-05,1.89504]
[1779201833575,53.02,76459.34,0.0,0.97608,3e-05,1.9115]
[1779201834518,53.02,76459.34,0.0,0.97608,3e-05,1.9115]
[1779201834581,53.01,76457.84,0.0,0.97604,3e-05,1.91429]
[1779201835588,53.01,76449.62,0.0,0.97579,3e-05,1.93071]
[1779201836595,53.01,76439.21,0.0,0.97546,3e-05,1.95259]
[1779201837602,53.01,76438.18,0.0,0.97544,3e-05,1.95436]
[1779201838608,53.0,76441.38,0.0,0.97555,3e-05,1.94675]
[1779201840624,53.0,76439.51,0.0,0.9755,3e-05,1.95027]
[1779201841631,52.99,76437.91,0.0,0.97546,3e-05,1.95279]
[1779201842638,52.99,76438.71,0.0,0.97549,3e-05,1.95067]
[1779201843645,52.98,76429.34,0.0,0.9752,3e-05,1.97008]
[1779201844652,52.98,76431.29,0.0,0.97527,3e-05,1.96548]
[1779201845659,52.98,76441.24,0.0,0.97559,3e-05,1.944]
[1779201846666,52.97,76440.36,0.0,0.97557,3e-05,1.94544]
[1779201849687,52.97,76444.78,0.0,0.97573,3e-05,1.9349]
[1779201850694,52.96,76441.3,0.0,0.97562,3e-05,1.94182]
[1779201851701,52.96,76440.0,0.0,0.97559,3e-05,1.94414]
[1779201852708,52.96,76434.62,0.0,0.97542,3e-05,1.95508]
[1779201854723,52.95,76435.53,0.0,0.97547,3e-05,1.95229]
[1779201856737,52.94,76434.53,0.0,0.97545,3e-05,1.95356]
[1779201858751,52.94,76432.97,0.0,0.97541,3e-05,1.956]
[1779201861304,52.94,76432.9,0.0,0.97541,3e-05,1.95572]
[1779201861358,52.93,76430.94,0.0,0.97536,3e-05,1.95944]
[1779201861774,52.93,76420.57,0.0,0.97503,3e-05,1.98107]
[1779201862781,52.93,76417.36,0.0,0.97493,3e-05,1.98747]
[1779201866809,52.91,76418.35,0.0,0.97499,3e-05,1.98342]
[1779201867816,52.91,76416.05,0.0,0.97492,3e-05,1.98786]
[1779201868823,52.91,76412.9,0.0,0.97483,3e-05,1.99414]
[1779201869830,52.9,76408.46,0.0,0.97469,3e-05,2.0032]
[1779201874865,52.88,76409.48,0.0,0.97482,3e-05,1.99388]
[1779201876444,52.88,76409.48,0.0,0.97482,3e-05,1.99388]
[1779201876879,52.88,76408.42,0.0,0.9748,3e-05,1.99519]
[1779201877886,52.87,76407.18,0.0,0.97476,3e-05,1.99737]
[1779201878956,52.87,76407.18,0.0,0.97476,3e-05,1.99737]
[1779201879723,52.87,76407.42,0.0,0.97478,3e-05,1.99635]
[1779201880327,52.87,76404.94,0.0,0.9747,3e-05,2.0012]
[1779201880906,52.86,76399.26,0.0,0.97452,3e-05,2.01298]
[1779201881914,52.86,76395.08,0.0,0.97439,3e-05,2.02152]
[1779201882921,52.86,76393.18,0.0,0.97434,3e-05,2.02511]
[1779201883932,52.85,76402.7,0.0,0.97466,3e-05,2.00393]
[1779201884939,52.85,76407.13,0.0,0.97482,3e-05,1.99387]
[1779201885946,52.85,76407.99,0.0,0.97485,3e-05,1.99153]
[1779201887317,52.85,76407.99,0.0,0.97485,3e-05,1.99153]
[1779201887367,52.84,76414.29,0.0,0.97506,3e-05,1.97754]
[1779201887960,52.84,76415.76,0.0,0.97512,3e-05,1.97393]
[1779201889974,52.83,76420.08,0.0,0.97527,3e-05,1.9638]
[1779201890981,52.83,76422.1,0.0,0.97534,3e-05,1.95907]
[1779201892995,52.82,76420.01,0.0,0.97529,3e-05,1.96265]
[1779201894002,52.82,76416.35,0.0,0.97518,3e-05,1.97001]
[1779201895429,52.82,76415.23,0.0,0.97515,3e-05,1.97195]
[1779201895775,52.82,76415.23,0.0,0.97515,3e-05,1.97195]
[1779201896041,52.82,76415.23,0.0,0.97515,3e-05,1.97195]
[1779201896112,52.81,76410.87,0.0,0.97501,3e-05,1.98082]
[1779201897022,52.81,76409.56,0.0,0.97498,3e-05,1.98316]
[1779201898030,52.81,76405.58,0.0,0.97485,3e-05,1.99124]
[1779201898780,52.81,76405.58,0.0,0.97485,3e-05,1.99124]
[1779201901050,52.8,76402.35,0.0,0.97477,3e-05,1.99674]
[1779201902058,52.79,76399.22,0.0,0.97467,3e-05,2.003]
[1779201905079,52.78,76398.17,0.0,0.97466,3e-05,2.00375]
[1779201907093,52.78,76392.45,0.0,0.97449,3e-05,2.01513]
[1779201908100,52.77,76394.35,0.0,0.97456,3e-05,2.01048]
[1779201909107,52.77,76399.77,0.0,0.97475,3e-05,1.99824]
[1779201911121,52.76,76405.39,0.0,0.97495,3e-05,1.98514]
[1779201912128,52.76,76398.05,0.0,0.97471,3e-05,2.00048]
[1779201913221,52.76,76394.07,0.0,0.97459,3e-05,2.00859]
[1779201914142,52.75,76395.36,0.0,0.97464,3e-05,2.00528]
[1779201916156,52.74,76399.18,0.0,0.97478,3e-05,1.996]
[1779201917165,52.74,76402.63,0.0,0.9749,3e-05,1.98807]
[1779201918171,52.74,76405.14,0.0,0.97499,3e-05,1.9822]
[1779201919178,52.73,76409.66,0.0,0.97515,3e-05,1.97204]
[1779201920185,52.73,76404.78,0.0,0.97499,3e-05,1.98204]
[1779201921192,52.73,76410.34,0.0,0.97518,3e-05,1.96967]
[1779201922048,52.73,76410.34,0.0,0.97518,3e-05,1.96967]
[1779201922199,52.72,76414.39,0.0,0.97532,3e-05,1.96058]
[1779201923206,52.72,76417.24,0.0,0.97542,3e-05,1.95408]
[1779201924213,52.72,76416.04,0.0,0.97539,3e-05,1.95622]
[1779201924937,52.72,76416.04,0.0,0.97539,3e-05,1.95622]
[1779201925220,52.72,76412.45,0.0,0.97528,3e-05,1.96344]
[1779201925788,52.72,76412.45,0.0,0.97528,3e-05,1.96344]
[1779201926227,52.71,76410.41,0.0,0.97522,3e-05,1.96735]
[1779201927695,52.71,76410.41,0.0,0.97522,3e-05,1.96735]
[1779201928241,52.71,76403.03,0.0,0.97499,3e-05,1.98228]
[1779201929784,52.7,76402.97,0.0,0.97499,3e-05,1.98194]
[1779201929856,52.7,76402.97,0.0,0.97499,3e-05,1.98194]
[1779201929933,52.7,76402.97,0.0,0.97499,3e-05,1.98194]
[1779201930255,52.7,76405.64,0.0,0.97509,3e-05,1.97574]
[1779201932269,52.69,76407.02,0.0,0.9752,3e-05,1.9673]
[1779201933276,52.69,76410.69,0.0,0.97533,3e-05,1.95902]
[1779201934283,52.69,76411.62,0.0,0.97536,3e-05,1.95661]
[1779201936296,52.68,76416.0,0.0,0.97552,3e-05,1.94645]
[1779201936810,52.68,76416.0,0.0,0.97552,3e-05,1.94645]
[1779201937304,52.68,76411.4,0.0,0.97538,3e-05,1.95581]
[1779201938311,52.68,76388.85,0.0,0.97464,3e-05,2.00382]
[1779201939318,52.67,76386.56,0.0,0.97458,3e-05,2.00827]
[1779201940325,52.67,76381.94,0.0,0.97443,3e-05,2.0178]
[1779201941332,52.66,76379.55,0.0,0.97436,3e-05,2.02248]
[1779201942339,52.66,76375.69,0.0,0.97424,3e-05,2.03037]
[1779201943346,52.66,76381.22,0.0,0.97443,3e-05,2.01774]
[1779201944224,52.66,76381.22,0.0,0.97443,3e-05,2.01774]
[1779201945360,52.65,76380.01,0.0,0.97441,3e-05,2.01931]
[1779201946367,52.65,76375.42,0.0,0.97426,3e-05,2.0288]
[1779201947374,52.64,76366.04,0.0,0.97395,3e-05,2.04885]
[1779201948381,52.64,76352.67,0.0,0.9735,3e-05,2.07789]
[1779201949296,52.64,76352.67,0.0,0.9735,3e-05,2.07789]
[1779201949388,52.64,76346.56,0.0,0.97329,3e-05,2.09163]
[1779201950525,52.64,76346.56,0.0,0.97329,3e-05,2.09163]
[1779201951402,52.63,76341.57,0.0,0.97314,3e-05,2.10149]
[1779201952409,52.63,76338.62,0.0,0.97304,3e-05,2.10818]
[1779201953417,52.63,76335.42,0.0,0.97292,4e-05,2.11544]
[1779201954423,52.63,76333.83,0.0,0.97287,4e-05,2.11906]
[1779201955432,52.63,76336.08,0.0,0.97295,4e-05,2.114]
[1779201956440,52.63,76340.85,0.0,0.97311,3e-05,2.10328]
[1779201958453,52.63,76339.45,0.0,0.97306,3e-05,2.10653]
[1779201961475,52.63,76337.16,0.0,0.97298,4e-05,2.11182]
[1779201963496,52.63,76315.44,0.0,0.97221,4e-05,2.1613]
[1779201964302,52.63,76315.44,0.0,0.97221,4e-05,2.1613]
[1779201964503,52.63,76311.89,0.0,0.97208,4e-05,2.1694]
[1779201965320,52.63,76311.89,0.0,0.97208,4e-05,2.1694]
[1779201965510,52.63,76305.77,0.0,0.97186,4e-05,2.18345]
[1779201966517,52.63,76301.37,0.0,0.9717,4e-05,2.19355]
[1779201969538,52.63,76297.79,0.0,0.97158,4e-05,2.20155]
[1779201971552,52.63,76293.91,0.0,0.97144,4e-05,2.21035]
[1779201973566,52.63,76284.85,0.0,0.97111,4e-05,2.23129]
[1779201974573,52.62,76279.94,0.0,0.97093,4e-05,2.24268]
[1779201975580,52.62,76269.71,0.0,0.97055,4e-05,2.2667]
[1779201976693,52.62,76269.71,0.0,0.97055,4e-05,2.2667]
[1779201976734,52.62,76268.01,0.0,0.97049,4e-05,2.27052]
[1779201977158,52.62,76268.01,0.0,0.97049,4e-05,2.27052]
[1779201977594,52.62,76259.5,0.0,0.97017,4e-05,2.2906]
[1779201978601,52.62,76252.95,0.0,0.96992,4e-05,2.30608]
[1779201979608,52.62,76249.14,0.0,0.96978,4e-05,2.31499]
[1779201980615,52.62,76254.87,0.0,0.97,4e-05,2.30134]
[1779201981622,52.62,76264.43,0.0,0.97036,4e-05,2.27859]
[1779201982629,52.62,76276.72,0.0,0.97082,4e-05,2.24957]
[1779201983636,52.62,76280.27,0.0,0.97096,4e-05,2.24095]
[1779201984643,52.62,76279.69,0.0,0.97094,4e-05,2.24212]
[1779201986657,52.61,76277.87,0.0,0.97088,4e-05,2.24604]
[1779201987664,52.61,76274.48,0.0,0.97075,4e-05,2.25386]
[1779201988671,52.61,76281.6,0.0,0.97102,4e-05,2.23687]
[1779201989051,52.61,76281.6,0.0,0.97102,4e-05,2.23687]
[1779201989678,52.61,76291.32,0.0,0.97138,4e-05,2.21388]
[1779201991692,52.61,76294.14,0.0,0.97155,4e-05,2.20211]
[1779201993396,52.61,76294.82,0.0,0.97158,4e-05,2.20039]
[1779201993470,52.61,76294.82,0.0,0.97158,4e-05,2.20039]
[1779201993707,52.61,76291.1,0.0,0.97144,4e-05,2.20894]
[1779201993846,52.61,76291.1,0.0,0.97144,4e-05,2.20894]
[1779201994408,52.61,76291.1,0.0,0.97144,4e-05,2.20894]
[1779201994713,52.61,76288.07,0.0,0.97133,4e-05,2.2159]
[1779201995720,52.61,76286.77,0.0,0.97129,4e-05,2.21882]
[1779201996441,52.61,76286.77,0.0,0.97129,4e-05,2.21882]
[1779201996728,52.6,76284.28,0.0,0.9712,4e-05,2.22451]
[1779201997019,52.6,76284.28,0.0,0.9712,4e-05,2.22451]
[1779201997710,52.6,76284.28,0.0,0.9712,4e-05,2.22451]
[1779201997811,52.6,76282.47,0.0,0.97114,4e-05,2.22846]
[1779201997938,52.6,76282.47,0.0,0.97114,4e-05,2.22846]
[1779201998742,52.6,76283.92,0.0,0.97119,4e-05,2.22506]
[1779202000079,52.6,76283.92,0.0,0.97119,4e-05,2.22475]
[1779202000756,52.6,76282.68,0.0,0.97115,4e-05,2.22766]
[1779202001443,52.6,76282.68,0.0,0.97115,4e-05,2.22766]
[1779202001763,52.6,76281.52,0.0,0.97111,4e-05,2.23023]
[1779202003777,52.6,76282.63,0.0,0.97115,4e-05,2.2273]
[1779202006798,52.6,76286.53,0.0,0.97129,4e-05,2.21838]
[1779202007805,52.6,76288.04,0.0,0.97135,4e-05,2.21514]
[1779202009645,52.6,76287.36,0.0,0.97132,4e-05,2.21702]
[1779202009819,52.6,76285.27,0.0,0.97123,4e-05,2.2222]
[1779202010826,52.61,76282.39,0.0,0.97112,4e-05,2.22924]
[1779202010878,52.61,76282.39,0.0,0.97112,4e-05,2.22924]
[1779202011833,52.61,76280.84,0.0,0.97106,4e-05,2.23315]
[1779202014829,52.61,76281.07,0.0,0.97107,4e-05,2.23287]
[1779202013847,52.61,76283.78,0.0,0.97117,4e-05,2.2264]
[1779202014854,52.61,76286.48,0.0,0.97127,4e-05,2.21997]
[1779202016643,52.61,76286.48,0.0,0.97127,4e-05,2.21997]
[1779202016730,52.61,76280.67,0.0,0.97106,4e-05,2.23352]
[1779202016868,52.61,76279.38,0.0,0.97101,4e-05,2.23638]
[1779202020418,52.6,76279.55,0.0,0.97102,4e-05,2.23562]
[1779202020896,52.6,76275.02,0.0,0.97086,4e-05,2.24594]
[1779202021903,52.6,76270.52,0.0,0.97069,4e-05,2.25638]
[1779202024235,52.6,76272.19,0.0,0.97076,4e-05,2.252]
[1779202028489,52.59,76271.75,0.0,0.97076,4e-05,2.25242]
[1779202028551,52.59,76274.79,0.0,0.97087,4e-05,2.24503]
[1779202028952,52.59,76285.35,0.0,0.97127,4e-05,2.22]
[1779202029959,52.59,76288.55,0.0,0.97139,4e-05,2.21236]
[1779202030965,52.59,76290.43,0.0,0.97146,4e-05,2.20783]
[1779202033987,52.59,76295.22,0.0,0.97164,4e-05,2.19628]
[1779202036138,52.59,76296.01,0.0,0.97167,4e-05,2.19434]
[1779202036320,52.59,76296.01,0.0,0.97167,4e-05,2.19434]
[1779202036383,52.59,76290.92,0.0,0.97149,4e-05,2.20608]
[1779202037012,52.58,76284.5,0.0,0.97125,4e-05,2.22096]
[1779202038654,52.58,76284.5,0.0,0.97125,4e-05,2.22096]
[1779202039024,52.58,76279.48,0.0,0.97107,4e-05,2.23244]
[1779202040031,52.58,76276.2,0.0,0.97095,4e-05,2.23999]
[1779202041693,52.58,76270.13,0.0,0.97073,4e-05,2.25415]
[1779202042045,52.58,76265.64,0.0,0.97056,4e-05,2.26459]
[1779202043052,52.58,76259.25,0.0,0.97033,4e-05,2.27959]
[1779202044059,52.58,76255.08,0.0,0.97017,4e-05,2.28932]
[1779202045066,52.57,76248.44,0.0,0.96992,4e-05,2.30499]
[1779202046073,52.57,76246.18,0.0,0.96984,4e-05,2.31015]
[1779202047080,52.57,76239.49,0.0,0.96959,4e-05,2.32602]
[1779202049481,52.57,76236.96,0.0,0.9695,4e-05,2.3315]
[1779202052115,52.56,76238.71,0.0,0.96963,4e-05,2.3221]
[1779202054129,52.57,76246.93,0.0,0.96994,4e-05,2.3025]
[1779202055137,52.57,76249.84,0.0,0.97005,4e-05,2.29566]
[1779202056880,52.53,76251.22,0.0,0.97019,4e-05,2.28712]
[1779202057151,52.53,76247.07,0.0,0.97003,4e-05,2.29708]
[1779202061839,52.56,76245.11,0.0,0.96989,4e-05,2.30578]
[1779202062186,52.56,76240.05,0.0,0.9697,4e-05,2.318]
[1779202063192,52.56,76238.9,0.0,0.96965,4e-05,2.32092]
[1779202066814,52.56,76237.43,0.0,0.96959,4e-05,2.32485]
[1779202067221,52.56,76239.06,0.0,0.96965,4e-05,2.32102]
[1779202069237,52.56,76240.39,0.0,0.96969,4e-05,2.31805]
[1779202070244,52.57,76238.44,0.0,0.96962,4e-05,2.3229]
[1779202071358,52.57,76232.81,0.0,0.9694,4e-05,2.33669]
[1779202073266,52.56,76237.44,0.0,0.96958,4e-05,2.3252]
[1779202074721,52.54,76245.9,0.0,0.96996,4e-05,2.30158]
[1779202075280,52.54,76246.46,0.0,0.96998,4e-05,2.29995]
[1779202076287,52.54,76248.36,0.0,0.97006,4e-05,2.29511]
[1779202078301,52.54,76251.01,0.0,0.97017,4e-05,2.28821]
[1779202080319,52.53,76232.54,0.0,0.96947,4e-05,2.33228]
[1779202081324,52.53,76224.35,0.0,0.96915,4e-05,2.35192]
[1779202083610,52.53,76223.78,0.0,0.96913,4e-05,2.35295]
[1779202083664,52.53,76213.03,0.0,0.96872,4e-05,2.37899]
[1779202084020,52.53,76213.03,0.0,0.96872,4e-05,2.37899]
[1779202084345,52.52,76207.54,0.0,0.9685,4e-05,2.39215]
[1779202085480,52.52,76207.54,0.0,0.9685,4e-05,2.39215]
[1779202085532,52.52,76207.54,0.0,0.9685,4e-05,2.39215]
[1779202085632,52.52,76201.0,0.0,0.96825,4e-05,2.40795]
[1779202086208,52.52,76201.0,0.0,0.96825,4e-05,2.40795]
[1779202086656,52.52,76201.0,0.0,0.96825,4e-05,2.40795]
[1779202086715,52.52,76182.91,0.0,0.96752,4e-05,2.4528]
[1779202087367,52.51,76175.52,0.0,0.96723,4e-05,2.47095]
[1779202088374,52.51,76185.03,0.0,0.96763,4e-05,2.44637]
[1779202089382,52.51,76186.33,0.0,0.96769,4e-05,2.44258]
[1779202090054,52.51,76186.33,0.0,0.96769,4e-05,2.44258]
[1779202090389,52.5,76188.05,0.0,0.96777,4e-05,2.43774]
[1779202091764,52.5,76188.05,0.0,0.96777,4e-05,2.43774]
[1779202091848,52.5,76185.11,0.0,0.96765,4e-05,2.44463]
[1779202092758,52.5,76185.11,0.0,0.96765,4e-05,2.44463]
[1779202092771,52.5,76185.11,0.0,0.96765,4e-05,2.44463]
[1779202092824,52.5,76179.4,0.0,0.96743,4e-05,2.45851]
[1779202093410,52.49,76177.1,0.0,0.96734,4e-05,2.46379]
[1779202094417,52.49,76180.03,0.0,0.96747,4e-05,2.45584]
[1779202095424,52.49,76186.26,0.0,0.96773,4e-05,2.43961]
[1779202096431,52.48,76188.69,0.0,0.96784,4e-05,2.43301]
[1779202098445,52.48,76182.42,0.0,0.9676,4e-05,2.44779]
[1779202099452,52.48,76178.58,0.0,0.96745,4e-05,2.45697]
[1779202100461,52.47,76170.56,0.0,0.96713,4e-05,2.47675]
[1779202101468,52.44,76162.3,0.0,0.96688,4e-05,2.49221]
[1779202102177,52.44,76162.3,0.0,0.96688,4e-05,2.49221]
[1779202102475,52.44,76130.64,0.0,0.96554,4e-05,2.57385]
[1779202103886,52.44,76130.64,0.0,0.96554,4e-05,2.57385]
[1779202103905,52.42,76114.71,0.0,0.96489,4e-05,2.61293]
[1779202104489,52.42,76098.32,0.0,0.96417,4e-05,2.65613]
[1779202105807,52.42,76098.32,0.0,0.96417,4e-05,2.65613]
[1779202105938,52.42,76098.32,0.0,0.96417,4e-05,2.65613]
[1779202105900,52.41,76096.69,0.0,0.9641,4e-05,2.66008]
[1779202106744,52.41,76096.69,0.0,0.9641,4e-05,2.66008]
[1779202106780,52.41,76092.8,0.0,0.96394,4e-05,2.67008]
[1779202107531,52.38,76087.89,0.0,0.96379,4e-05,2.67892]
[1779202110296,52.33,76089.04,0.0,0.96399,4e-05,2.66697]
[1779202110552,52.3,76087.28,0.0,0.96398,4e-05,2.66741]
[1779202112566,52.25,76103.99,0.0,0.96493,4e-05,2.60903]
[1779202113573,52.23,76118.24,0.0,0.9656,4e-05,2.56821]
[1779202114581,52.22,76114.05,0.0,0.96546,4e-05,2.5766]
[1779202115594,52.21,76123.33,0.0,0.96587,4e-05,2.55203]
[1779202116607,52.2,76131.4,0.0,0.96625,4e-05,2.52873]
[1779202117612,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118482,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118494,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118547,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118617,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118769,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118863,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118878,52.19,76142.61,0.0,0.96676,4e-05,2.49788]
[1779202118865,52.19,76145.95,0.0,0.9669,4e-05,2.48916]
[1779202119011,52.19,76145.95,0.0,0.9669,4e-05,2.48916]
[1779202119021,52.19,76145.95,0.0,0.9669,4e-05,2.48916]
[1779202119627,52.19,76153.03,0.0,0.9672,4e-05,2.47092]
[1779202120639,52.18,76159.27,0.0,0.96746,4e-05,2.45449]
[1779202121656,52.18,76161.52,0.0,0.96756,4e-05,2.44826]
[1779202124673,52.17,76159.32,0.0,0.9675,4e-05,2.45232]
[1779202125680,52.17,76163.41,0.0,0.96767,4e-05,2.44144]
[1779202126687,52.16,76175.65,0.0,0.96818,4e-05,2.4101]
[1779202127694,52.16,76176.2,0.0,0.96821,4e-05,2.40828]
[1779202128245,52.16,76176.2,0.0,0.96821,4e-05,2.40828]
[1779202128701,52.16,76177.5,0.0,0.96827,4e-05,2.40459]
[1779202129708,52.15,76169.64,0.0,0.96796,4e-05,2.4239]
[1779202130715,52.15,76163.49,0.0,0.96771,4e-05,2.43896]
[1779202131723,52.15,76158.93,0.0,0.96753,4e-05,2.45002]
[1779202132730,52.15,76142.82,0.0,0.96687,4e-05,2.49065]
[1779202133737,52.14,76163.62,0.0,0.96775,4e-05,2.43705]
[1779202134750,52.14,76163.97,0.0,0.96777,4e-05,2.43567]
[1779202135757,52.14,76160.27,0.0,0.96762,4e-05,2.44455]
[1779202136764,52.13,76152.87,0.0,0.96733,4e-05,2.46286]
[1779202137865,52.13,76152.87,0.0,0.96733,4e-05,2.46286]
[1779202140844,52.13,76156.21,0.0,0.96747,4e-05,2.45401]
[1779202141894,52.13,76156.21,0.0,0.96747,4e-05,2.45401]
[1779202141976,52.13,76157.61,0.0,0.96753,4e-05,2.45037]
[1779202142838,52.13,76161.01,0.0,0.96767,4e-05,2.44174]
[1779202143845,52.09,76167.03,0.0,0.96801,4e-05,2.42091]
[1779202145775,52.09,76167.6,0.0,0.96804,4e-05,2.41902]
[1779202145832,52.09,76167.6,0.0,0.96804,4e-05,2.41902]
[1779202145847,52.09,76167.6,0.0,0.96804,4e-05,2.41902]
[1779202146027,52.09,76167.14,0.0,0.96802,4e-05,2.41971]
[1779202146871,52.08,76170.02,0.0,0.96815,4e-05,2.412]
[1779202147879,52.08,76181.19,0.0,0.96861,4e-05,2.3836]
[1779202148886,52.08,76189.6,0.0,0.96895,4e-05,2.3623]
[1779202149893,52.08,76191.41,0.0,0.96903,4e-05,2.35746]
[1779202150900,52.07,76192.83,0.0,0.96909,4e-05,2.3536]
[1779202152914,52.07,76190.16,0.0,0.969,4e-05,2.35951]
[1779202153921,52.07,76188.47,0.0,0.96893,4e-05,2.36334]
[1779202154928,52.07,76182.13,0.0,0.96869,4e-05,2.37873]
[1779202155935,52.06,76176.3,0.0,0.96846,4e-05,2.39289]
[1779202157531,52.06,76175.28,0.0,0.96842,4e-05,2.39503]
[1779202157652,52.06,76175.28,0.0,0.96842,4e-05,2.39503]
[1779202157733,52.06,76175.28,0.0,0.96842,4e-05,2.39503]
[1779202157779,52.06,76175.28,0.0,0.96842,4e-05,2.39503]
[1779202157831,52.06,76175.28,0.0,0.96842,4e-05,2.39503]
[1779202157948,52.06,76172.88,0.0,0.96833,4e-05,2.40062]
[1779202158525,52.06,76172.88,0.0,0.96833,4e-05,2.40062]
[1779202158815,52.06,76172.88,0.0,0.96833,4e-05,2.40062]
[1779202158868,52.06,76172.88,0.0,0.96833,4e-05,2.40062]
[1779202158939,52.06,76172.88,0.0,0.96833,4e-05,2.40062]
[1779202158956,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159020,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159124,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159449,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159456,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159522,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159705,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159759,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159769,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159890,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202160019,52.06,76175.15,0.0,0.96843,4e-05,2.39452]
[1779202159963,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160084,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160110,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160248,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160268,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160421,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160458,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160524,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160734,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160809,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160907,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202161019,52.05,76169.87,0.0,0.96822,4e-05,2.40734]
[1779202160970,52.05,76167.32,0.0,0.96813,4e-05,2.41332]
[1779202161171,52.05,76167.32,0.0,0.96813,4e-05,2.41332]
[1779202161508,52.05,76167.32,0.0,0.96813,4e-05,2.41332]
[1779202163520,52.04,76166.39,0.0,0.9681,4e-05,2.41477]
[1779202163576,52.04,76166.39,0.0,0.9681,4e-05,2.41477]
[1779202163626,52.04,76166.39,0.0,0.9681,4e-05,2.41477]
[1779202163745,52.04,76166.39,0.0,0.9681,4e-05,2.41477]
[1779202163769,52.04,76166.39,0.0,0.9681,4e-05,2.41477]
[1779202163991,52.04,76158.67,0.0,0.96779,4e-05,2.43381]
[1779202164460,52.04,76158.67,0.0,0.96779,4e-05,2.43381]
[1779202164467,52.04,76158.67,0.0,0.96779,4e-05,2.43381]
[1779202164542,52.04,76158.67,0.0,0.96779,4e-05,2.43381]
[1779202164651,52.04,76158.67,0.0,0.96779,4e-05,2.43381]
[1779202164998,52.04,76165.58,0.0,0.96809,4e-05,2.41589]
[1779202166005,52.04,76177.9,0.0,0.96859,4e-05,2.38455]
[1779202166086,52.04,76177.9,0.0,0.96859,4e-05,2.38455]
[1779202166174,52.04,76177.9,0.0,0.96859,4e-05,2.38455]
[1779202166477,52.04,76177.9,0.0,0.96859,4e-05,2.38455]
[1779202166520,52.04,76177.9,0.0,0.96859,4e-05,2.38455]
[1779202166600,52.04,76177.9,0.0,0.96859,4e-05,2.38455]
[1779202166824,52.04,76177.9,0.0,0.96859,4e-05,2.38455]
[1779202167012,52.03,76185.59,0.0,0.96891,4e-05,2.36502]
[1779202168023,52.03,76183.28,0.0,0.96882,4e-05,2.3704]
[1779202168035,52.03,76183.28,0.0,0.96882,4e-05,2.3704]
[1779202169030,52.03,76176.13,0.0,0.96854,4e-05,2.38785]
[1779202171044,52.02,76184.06,0.0,0.96893,4e-05,2.36222]
[1779202172051,52.02,76187.69,0.0,0.96908,4e-05,2.35287]
[1779202173059,52.02,76191.33,0.0,0.96923,4e-05,2.34355]
[1779202174787,52.02,76197.21,0.0,0.96947,4e-05,2.32847]
[1779202175073,52.02,76195.98,0.0,0.96942,4e-05,2.33149]
[1779202176080,52.01,76199.0,0.0,0.96955,4e-05,2.32379]
[1779202177125,52.01,76200.85,0.0,0.96963,4e-05,2.31896]
[1779202178050,52.01,76200.85,0.0,0.96963,4e-05,2.31896]
[1779202178105,52.01,76208.61,0.0,0.96993,4e-05,2.29974]
[1779202179108,52.01,76211.53,0.0,0.97005,4e-05,2.29236]
[1779202181090,52.01,76211.91,0.0,0.97007,4e-05,2.2912]
[1779202183140,52.0,76210.61,0.0,0.97003,4e-05,2.29368]
[1779202187619,52.0,76210.06,0.0,0.97002,4e-05,2.29433]
[1779202188176,51.99,76206.81,0.0,0.9699,4e-05,2.30178]
[1779202189182,51.99,76203.93,0.0,0.96979,4e-05,2.30857]
[1779202190189,51.99,76202.52,0.0,0.96974,4e-05,2.31177]
[1779202191196,51.99,76201.29,0.0,0.9697,4e-05,2.31452]
[1779202192203,51.99,76200.32,0.0,0.96966,4e-05,2.31664]
[1779202194218,51.98,76202.02,0.0,0.96974,4e-05,2.31195]
[1779202197239,51.98,76199.36,0.0,0.96965,4e-05,2.31768]
[1779202198246,51.98,76198.04,0.0,0.9696,4e-05,2.32065]
[1779202199253,51.98,76197.01,0.0,0.96956,4e-05,2.32291]
[1779202200260,51.97,76198.33,0.0,0.96962,4e-05,2.31939]
[1779202201267,51.97,76200.69,0.0,0.96971,4e-05,2.31334]
[1779202202274,51.97,76202.11,0.0,0.96977,4e-05,2.3096]
[1779202204288,51.97,76200.32,0.0,0.96971,4e-05,2.31345]
[1779202205295,51.96,76198.53,0.0,0.96965,4e-05,2.31732]
[1779202207318,51.96,76191.33,0.0,0.96937,4e-05,2.33473]
[1779202208322,51.96,76186.49,0.0,0.96918,4e-05,2.3464]
[1779202209329,51.96,76180.45,0.0,0.96895,4e-05,2.36074]
[1779202211343,51.95,76182.96,0.0,0.96906,4e-05,2.35382]
[1779202212350,51.95,76185.66,0.0,0.96918,4e-05,2.34681]
[1779202213357,51.95,76189.08,0.0,0.96932,4e-05,2.33805]
[1779202215371,51.94,76190.49,0.0,0.9694,4e-05,2.33271]
[1779202216378,51.93,76191.55,0.0,0.96946,4e-05,2.32917]
[1779202218392,51.92,76189.47,0.0,0.96941,4e-05,2.33243]
[1779202219399,51.91,76187.23,0.0,0.96933,4e-05,2.33702]
[1779202220406,51.91,76185.15,0.0,0.96925,4e-05,2.34215]
[1779202221413,51.9,76183.28,0.0,0.96921,4e-05,2.3449]
[1779202222420,51.89,76179.29,0.0,0.96906,4e-05,2.35385]
[1779202224434,51.88,76180.86,0.0,0.96915,4e-05,2.34809]
[1779202225441,51.88,76183.59,0.0,0.96928,4e-05,2.3404]
[1779202226448,51.87,76196.22,0.0,0.96979,4e-05,2.30841]
[1779202227455,51.86,76198.44,0.0,0.96989,4e-05,2.30205]
[1779202228461,51.86,76208.82,0.0,0.97031,4e-05,2.27588]
[1779202229469,51.85,76208.74,0.0,0.97032,4e-05,2.27515]
[1779202230476,51.85,76210.12,0.0,0.97039,4e-05,2.27088]
[1779202231483,51.84,76205.29,0.0,0.97028,4e-05,2.27668]
[1779202234506,51.82,76210.3,0.0,0.97051,4e-05,2.26178]
[1779202236520,51.81,76212.86,0.0,0.97064,4e-05,2.25378]
[1779202241555,51.78,76214.8,0.0,0.97078,4e-05,2.24463]
[1779202243569,51.77,76217.71,0.0,0.97092,4e-05,2.23587]
[1779202244576,51.76,76224.48,0.0,0.97119,4e-05,2.21882]
[1779202245583,51.76,76229.49,0.0,0.97139,4e-05,2.20606]
[1779202246592,51.75,76231.48,0.0,0.97148,4e-05,2.20052]
[1779202247599,51.75,76233.54,0.0,0.97157,4e-05,2.19484]
[1779202248606,51.74,76238.89,0.0,0.97178,4e-05,2.18141]
[1779202249613,51.74,76241.5,0.0,0.97189,4e-05,2.17449]
[1779202251627,51.73,76238.43,0.0,0.9718,4e-05,2.18019]
[1779202252634,51.72,76235.51,0.0,0.9717,4e-05,2.18629]
[1779202253641,51.72,76230.02,0.0,0.97151,4e-05,2.19849]
[1779202256661,51.7,76237.89,0.0,0.97184,4e-05,2.17748]
[1779202258676,51.69,76240.01,0.0,0.97194,4e-05,2.17095]
[1779202259684,51.69,76241.47,0.0,0.97201,4e-05,2.16676]
[1779202261698,51.68,76239.11,0.0,0.97195,4e-05,2.17079]
[1779202263712,51.67,76235.93,0.0,0.97185,4e-05,2.17675]
[1779202264719,51.66,76240.25,0.0,0.97202,4e-05,2.16582]
[1779202265726,51.66,76245.03,0.0,0.97221,4e-05,2.15388]
[1779202266732,51.65,76243.9,0.0,0.97218,4e-05,2.15579]
[1779202267740,51.65,76236.32,0.0,0.97191,4e-05,2.17285]
[1779202268747,51.64,76233.34,0.0,0.97182,4e-05,2.17911]
[1779202269754,51.64,76229.3,0.0,0.97168,4e-05,2.18788]
[1779202270761,51.63,76227.88,0.0,0.97164,4e-05,2.19045]
[1779202271768,51.63,76226.58,0.0,0.9716,4e-05,2.19274]
[1779202273782,51.62,76218.99,0.0,0.97134,4e-05,2.20919]
[1779202275795,51.6,76221.37,0.0,0.97146,4e-05,2.20188]
[1779202277809,51.59,76220.21,0.0,0.97144,4e-05,2.20303]
[1779202278817,51.59,76218.36,0.0,0.97138,4e-05,2.20662]
[1779202280831,51.58,76214.02,0.0,0.97124,4e-05,2.21535]
[1779202281839,51.57,76212.67,0.0,0.9712,4e-05,2.21775]
[1779202282846,51.57,76214.83,0.0,0.9713,4e-05,2.21175]
[1779202284861,51.56,76217.77,0.0,0.97143,4e-05,2.2031]
[1779202288889,51.54,76227.47,0.0,0.97185,4e-05,2.17689]
[1779202289896,51.53,76232.67,0.0,0.97205,4e-05,2.16387]
[1779202291910,51.52,76230.38,0.0,0.97205,4e-05,2.16293]
[1779202292917,51.52,76228.3,0.0,0.97198,4e-05,2.16709]
[1779202293924,51.51,76227.22,0.0,0.97195,4e-05,2.16889]
[1779202294933,51.51,76229.36,0.0,0.97205,4e-05,2.1631]
[1779202295938,51.5,76231.67,0.0,0.97214,4e-05,2.15693]
[1779202297952,51.49,76242.06,0.0,0.97255,4e-05,2.13119]
[1779202298959,51.49,76245.27,0.0,0.97267,4e-05,2.12304]
[1779202299966,51.48,76254.99,0.0,0.97303,4e-05,2.0999]
[1779202300973,51.48,76257.95,0.0,0.97315,4e-05,2.09246]
[1779202301980,51.47,76253.56,0.0,0.973,4e-05,2.10196]
[1779202302987,51.47,76237.28,0.0,0.97242,4e-05,2.13911]
[1779202303994,51.47,76228.57,0.0,0.97211,4e-05,2.15883]
[1779202305010,51.46,76228.43,0.0,0.97212,4e-05,2.15844]
[1779202306008,51.46,76234.33,0.0,0.97235,4e-05,2.14387]
[1779202307015,51.45,76237.26,0.0,0.97246,4e-05,2.13633]
[1779202308028,51.45,76239.11,0.0,0.97254,4e-05,2.13133]
[1779202311049,51.43,76240.24,0.0,0.97261,4e-05,2.12669]
[1779202313063,51.42,76238.41,0.0,0.97257,4e-05,2.12963]
[1779202316084,51.41,76239.97,0.0,0.97266,4e-05,2.124]
[1779202317385,51.41,76239.43,0.0,0.97265,4e-05,2.12461]
[1779202322127,51.39,76242.01,0.0,0.97279,4e-05,2.11536]
[1779202323134,51.38,76248.07,0.0,0.97302,4e-05,2.1007]
[1779202324142,51.38,76252.2,0.0,0.97318,4e-05,2.09057]
[1779202327172,51.37,76241.59,0.0,0.97282,4e-05,2.11331]
[1779202328179,51.36,76234.55,0.0,0.97257,4e-05,2.12906]
[1779202329186,51.36,76230.78,0.0,0.97245,4e-05,2.13721]
[1779202330194,51.35,76223.41,0.0,0.97219,4e-05,2.15383]
[1779202331202,51.35,76221.92,0.0,0.97214,4e-05,2.15664]
[1779202333216,51.34,76219.57,0.0,0.97208,4e-05,2.16078]
[1779202337144,51.34,76219.54,0.0,0.97207,4e-05,2.16096]
[1779202338252,51.34,76212.98,0.0,0.97183,4e-05,2.17655]
[1779202339260,51.34,76214.35,0.0,0.97188,4e-05,2.17334]
[1779202340266,51.34,76213.05,0.0,0.97183,4e-05,2.17643]
[1779202341273,51.34,76211.82,0.0,0.97179,4e-05,2.17937]
[1779202342280,51.34,76213.12,0.0,0.97183,4e-05,2.17629]
[1779202343287,51.34,76210.38,0.0,0.97173,4e-05,2.1828]
[1779202344294,51.34,76212.64,0.0,0.97182,4e-05,2.17744]
[1779202345301,51.34,76211.66,0.0,0.97178,4e-05,2.17976]
[1779202350336,51.34,76211.44,0.0,0.97177,4e-05,2.18029]
[1779202352350,51.34,76221.15,0.0,0.97219,4e-05,2.15247]
[1779202353357,51.34,76222.41,0.0,0.97224,4e-05,2.14951]
[1779202354364,51.34,76221.06,0.0,0.97219,4e-05,2.15273]
[1779202355371,51.34,76215.23,0.0,0.97197,4e-05,2.16653]
[1779202356378,51.34,76219.41,0.0,0.97212,4e-05,2.1567]
[1779202361414,51.34,76218.2,0.0,0.97208,4e-05,2.1597]
[1779202362423,51.34,76213.54,0.0,0.9719,4e-05,2.17075]
[1779202364435,51.34,76211.66,0.0,0.97183,4e-05,2.17524]
[1779202366449,51.34,76213.34,0.0,0.9719,4e-05,2.17126]
[1779202367456,51.34,76212.14,0.0,0.97185,4e-05,2.17411]
[1779202369470,51.34,76210.48,0.0,0.97179,4e-05,2.17805]
[1779202370476,51.34,76212.52,0.0,0.97186,4e-05,2.17321]
[1779202373499,51.34,76217.85,0.0,0.97206,4e-05,2.16061]
[1779202378534,51.34,76216.36,0.0,0.97201,4e-05,2.16424]
[1779202380548,51.34,76215.03,0.0,0.97196,4e-05,2.16742]
[1779202381555,51.34,76210.27,0.0,0.97178,4e-05,2.17871]
[1779202382562,51.34,76206.51,0.0,0.97164,4e-05,2.18764]
[1779202383569,51.34,76183.22,0.0,0.97076,4e-05,2.24284]
[1779202384576,51.34,76178.87,0.0,0.9706,4e-05,2.25329]
[1779202385583,51.34,76175.48,0.0,0.97047,4e-05,2.26142]
[1779202386590,51.34,76166.09,0.0,0.9701,4e-05,2.28426]
[1779202387597,51.33,76164.76,0.0,0.97005,4e-05,2.28735]
[1779202388604,51.33,76156.2,0.0,0.96972,4e-05,2.30829]
[1779202389611,51.33,76152.18,0.0,0.96956,4e-05,2.31803]
[1779202390618,51.33,76146.1,0.0,0.96932,4e-05,2.33293]
[1779202391624,51.33,76138.98,0.0,0.96904,4e-05,2.35048]
[1779202393638,51.33,76134.35,0.0,0.96886,4e-05,2.36152]
[1779202395653,51.32,76132.0,0.0,0.96877,4e-05,2.36726]
[1779202396660,51.32,76135.12,0.0,0.9689,4e-05,2.35952]
[1779202397667,51.33,76145.62,0.0,0.96932,4e-05,2.33334]
[1779202398674,51.32,76144.6,0.0,0.96928,4e-05,2.33562]
[1779202399681,51.32,76142.2,0.0,0.96919,4e-05,2.34135]
[1779202400688,51.32,76137.75,0.0,0.96901,4e-05,2.35223]
[1779202401695,51.32,76140.54,0.0,0.96913,4e-05,2.34493]
[1779202403710,51.31,76142.48,0.0,0.96922,4e-05,2.33951]
[1779202405724,51.31,76140.15,0.0,0.96913,4e-05,2.34479]
[1779202406731,51.31,76133.58,0.0,0.96886,4e-05,2.36145]
[1779202408745,51.31,76136.97,0.0,0.969,4e-05,2.35318]
[1779202410758,51.32,76135.23,0.0,0.96892,4e-05,2.35784]
[1779202413783,51.32,76145.87,0.0,0.96941,4e-05,2.32656]
[1779202414790,51.32,76146.98,0.0,0.96946,4e-05,2.32354]
[1779202415797,51.32,76148.77,0.0,0.96952,4e-05,2.31928]
[1779202416804,51.32,76152.02,0.0,0.96965,4e-05,2.3114]
[1779202417811,51.32,76154.33,0.0,0.96975,4e-05,2.30545]
[1779202418818,51.32,76157.1,0.0,0.96986,4e-05,2.29838]
[1779202422848,51.32,76160.74,0.0,0.96999,4e-05,2.29033]
[1779202424863,51.33,76157.87,0.0,0.96987,4e-05,2.29791]
[1779202425870,51.33,76159.64,0.0,0.96993,4e-05,2.29378]
[1779202426878,51.33,76158.19,0.0,0.96987,4e-05,2.2976]
[1779202427885,51.33,76160.54,0.0,0.96996,4e-05,2.29205]
[1779202428892,51.33,76172.99,0.0,0.97045,4e-05,2.26131]
[1779202429899,51.33,76181.55,0.0,0.97078,4e-05,2.24035]
[1779202430912,51.33,76184.65,0.0,0.97091,4e-05,2.23274]
[1779202431918,51.33,76181.63,0.0,0.97079,4e-05,2.23996]
[1779202433932,51.33,76182.89,0.0,0.97084,4e-05,2.2367]
[1779202434939,51.33,76172.16,0.0,0.97043,4e-05,2.26271]
[1779202435945,51.33,76170.54,0.0,0.97036,4e-05,2.26696]
[1779202438967,51.33,76169.39,0.0,0.97031,4e-05,2.27021]
[1779202441988,51.33,76170.5,0.0,0.97036,4e-05,2.26703]
[1779202442995,51.33,76178.29,0.0,0.97066,4e-05,2.24833]
[1779202444003,51.33,76181.28,0.0,0.97077,4e-05,2.24139]
[1779202447023,51.33,76184.97,0.0,0.97092,4e-05,2.23214]
[1779202448030,51.33,76191.94,0.0,0.97118,4e-05,2.21524]
[1779202449036,51.33,76198.55,0.0,0.97143,4e-05,2.19933]
[1779202450044,51.33,76200.51,0.0,0.97151,4e-05,2.19461]
[1779202451051,51.33,76199.41,0.0,0.97147,4e-05,2.19721]
[1779202453065,51.33,76202.93,0.0,0.9716,4e-05,2.18875]
[1779202454071,51.33,76205.63,0.0,0.9717,4e-05,2.1823]
[1779202455079,51.33,76210.1,0.0,0.97187,4e-05,2.17168]
[1779202456086,51.33,76212.27,0.0,0.97195,4e-05,2.16655]
[1779202457093,51.33,76214.09,0.0,0.97202,4e-05,2.16226]
[1779202460114,51.33,76215.06,0.0,0.97205,4e-05,2.16005]
[1779202462128,51.33,76217.47,0.0,0.97214,4e-05,2.15442]
[1779202463146,51.33,76220.29,0.0,0.97225,4e-05,2.14782]
[1779202464151,51.33,76224.01,0.0,0.97238,4e-05,2.13913]
[1779202465157,51.33,76217.44,0.0,0.97214,4e-05,2.15464]
[1779202466164,51.33,76212.38,0.0,0.97195,4e-05,2.16663]
[1779202468178,51.33,76208.27,0.0,0.9718,4e-05,2.1764]
[1779202469185,51.33,76204.18,0.0,0.97164,4e-05,2.18613]
[1779202471199,51.33,76200.79,0.0,0.97158,4e-05,2.18927]
[1779202473213,51.33,76207.81,0.0,0.97184,4e-05,2.17253]
[1779202475230,51.33,76206.55,0.0,0.97179,4e-05,2.17552]
[1779202476235,51.33,76205.4,0.0,0.97175,4e-05,2.17825]
[1779202479255,51.33,76206.89,0.0,0.97181,4e-05,2.17469]
[1779202480263,51.33,76208.82,0.0,0.97188,4e-05,2.17011]
[1779202482278,51.33,76207.15,0.0,0.97182,4e-05,2.17407]
[1779202483285,51.33,76205.19,0.0,0.97174,4e-05,2.17872]
[1779202484292,51.33,76201.54,0.0,0.97161,4e-05,2.1874]
[1779202485299,51.33,76198.01,0.0,0.97147,4e-05,2.1958]
[1779202490340,51.33,76188.37,0.0,0.97111,4e-05,2.21873]
[1779202491347,51.33,76184.76,0.0,0.97097,4e-05,2.22736]
[1779202492356,51.33,76177.38,0.0,0.97069,4e-05,2.24515]
[1779202493364,51.33,76173.27,0.0,0.97053,4e-05,2.25502]
[1779202494371,51.32,76177.21,0.0,0.97069,4e-05,2.24529]
[1779202495378,51.32,76179.61,0.0,0.97078,4e-05,2.23935]
[1779202496385,51.32,76181.95,0.0,0.97087,4e-05,2.23356]
[1779202497393,51.32,76190.66,0.0,0.97121,4e-05,2.21245]
[1779202498400,51.32,76200.84,0.0,0.9716,4e-05,2.18801]
[1779202499407,51.32,76204.49,0.0,0.97173,4e-05,2.1793]
[1779202501468,51.32,76209.59,0.0,0.97192,4e-05,2.16718]
[1779202502430,51.32,76220.66,0.0,0.97233,4e-05,2.14108]
[1779202503437,51.32,76216.1,0.0,0.97217,4e-05,2.15185]
[1779202504444,51.32,76212.63,0.0,0.97204,4e-05,2.16007]
[1779202505451,51.32,76210.65,0.0,0.97196,4e-05,2.16479]
[1779202506458,51.32,76207.93,0.0,0.97186,4e-05,2.17125]
[1779202507466,51.32,76209.86,0.0,0.97193,4e-05,2.16669]
[1779202510486,51.32,76211.18,0.0,0.97198,4e-05,2.16359]
[1779202511493,51.32,76214.11,0.0,0.97209,4e-05,2.15668]
[1779202512501,51.32,76212.85,0.0,0.97204,4e-05,2.15966]
[1779202514515,51.32,76214.59,0.0,0.97211,4e-05,2.1556]
[1779202515523,51.32,76215.68,0.0,0.97215,4e-05,2.15305]
[1779202519580,51.32,76221.41,0.0,0.97236,4e-05,2.13969]
[1779202520562,51.32,76229.37,0.0,0.97265,4e-05,2.12111]
[1779202521569,51.32,76231.49,0.0,0.97272,4e-05,2.11622]
[1779202522576,51.32,76231.59,0.0,0.97273,4e-05,2.11607]
[1779202527611,51.33,76230.33,0.0,0.97267,4e-05,2.11947]
[1779202531640,51.33,76231.86,0.0,0.97278,4e-05,2.11146]
[1779202532648,51.33,76235.6,0.0,0.97292,4e-05,2.10287]
[1779202534662,51.33,76231.54,0.0,0.97277,4e-05,2.11251]
[1779202535669,51.33,76219.99,0.0,0.97234,4e-05,2.1397]
[1779202536676,51.33,76218.92,0.0,0.9723,4e-05,2.14227]
[1779202537683,51.33,76221.35,0.0,0.97239,4e-05,2.13657]
[1779202538690,51.33,76225.45,0.0,0.97254,4e-05,2.12709]
[1779202539697,51.34,76233.79,0.0,0.97284,4e-05,2.10776]
[1779202540704,51.34,76233.92,0.0,0.97284,4e-05,2.10757]
[1779202542718,51.34,76234.87,0.0,0.97287,4e-05,2.10559]
[1779202544732,51.34,76238.69,0.0,0.97301,4e-05,2.09699]
[1779202545739,51.34,76241.46,0.0,0.97311,4e-05,2.09073]
[1779202550775,51.35,76242.49,0.0,0.97313,4e-05,2.08907]
[1779202552789,51.35,76239.14,0.0,0.97301,4e-05,2.0971]
[1779202554805,51.35,76238.28,0.0,0.97297,4e-05,2.09936]
[1779202557824,51.35,76236.38,0.0,0.9729,4e-05,2.10415]
[1779202560845,51.35,76237.3,0.0,0.97292,4e-05,2.1024]
[1779202565880,51.36,76237.94,0.0,0.97294,4e-05,2.10157]
[1779202570915,51.36,76239.84,0.0,0.97301,4e-05,2.0971]
[1779202571921,51.35,76238.81,0.0,0.97298,4e-05,2.09888]
[1779202576958,51.33,76237.36,0.0,0.97297,4e-05,2.09924]
[1779202577966,51.33,76232.29,0.0,0.9728,4e-05,2.1104]
[1779202578973,51.33,76236.19,0.0,0.97295,4e-05,2.10074]
[1779202579980,51.32,76238.35,0.0,0.97304,4e-05,2.09514]
[1779202580987,51.32,76241.24,0.0,0.97315,4e-05,2.08788]
[1779202583001,51.31,76245.61,0.0,0.97332,4e-05,2.07667]
[1779202584010,51.31,76249.41,0.0,0.97347,4e-05,2.0674]
[1779202585017,51.3,76254.38,0.0,0.97365,4e-05,2.05551]
[1779202589836,51.29,76254.47,0.0,0.97369,4e-05,2.05322]
[1779202590401,51.29,76255.62,0.0,0.97374,4e-05,2.05009]
[1779202591059,51.28,76252.34,0.0,0.97369,4e-05,2.05232]
[1779202593073,51.27,76251.33,0.0,0.97367,4e-05,2.05358]
[1779202594542,51.27,76250.84,0.0,0.97366,4e-05,2.05417]
[1779202595087,51.27,76253.54,0.0,0.97376,4e-05,2.0475]
[1779202596094,51.26,76259.43,0.0,0.97397,4e-05,2.03362]
[1779202597101,51.26,76261.71,0.0,0.97406,3e-05,2.02798]
[1779202598108,51.26,76264.2,0.0,0.97416,3e-05,2.02188]
[1779202599115,51.25,76265.22,0.0,0.9742,3e-05,2.01912]
[1779202600122,51.25,76266.68,0.0,0.97426,3e-05,2.01537]
[1779202601129,51.25,76269.69,0.0,0.97437,3e-05,2.00816]
[1779202602136,51.25,76275.6,0.0,0.97458,3e-05,1.99449]
[1779202603143,51.24,76277.28,0.0,0.97464,3e-05,1.99033]
[1779202604150,51.24,76280.83,0.0,0.97477,3e-05,1.98202]
[1779202605157,51.24,76284.09,0.0,0.97489,3e-05,1.97439]
[1779202606164,51.23,76285.54,0.0,0.97494,3e-05,1.97079]
[1779202606549,51.23,76285.54,0.0,0.97494,3e-05,1.97079]
[1779202607441,51.23,76285.54,0.0,0.97494,3e-05,1.97079]
[1779202607480,51.23,76289.99,0.0,0.9751,3e-05,1.96059]
[1779202610192,51.22,76287.98,0.0,0.97505,3e-05,1.96395]
[1779202610758,51.22,76287.98,0.0,0.97505,3e-05,1.96395]
[1779202611198,51.22,76294.45,0.0,0.97527,3e-05,1.94934]
[1779202612023,51.22,76294.45,0.0,0.97527,3e-05,1.94934]
[1779202612205,51.22,76295.91,0.0,0.97532,3e-05,1.9458]
[1779202613213,51.22,76294.62,0.0,0.97529,3e-05,1.94829]
[1779202614219,51.22,76291.87,0.0,0.9752,3e-05,1.954]
[1779202615227,51.21,76293.4,0.0,0.97526,3e-05,1.95028]
[1779202616234,51.21,76294.52,0.0,0.9753,3e-05,1.94748]
[1779202616727,51.21,76294.52,0.0,0.9753,3e-05,1.94748]
[1779202617294,51.21,76294.52,0.0,0.9753,3e-05,1.94748]
[1779202617320,51.21,76297.0,0.0,0.97539,3e-05,1.9417]
[1779202618248,51.21,76299.28,0.0,0.97547,3e-05,1.93639]
[1779202620262,51.2,76300.09,0.0,0.9755,3e-05,1.93397]
[1779202622276,51.2,76301.72,0.0,0.97557,3e-05,1.92978]
[1779202623283,51.19,76303.7,0.0,0.97564,3e-05,1.92516]
[1779202624290,51.19,76300.45,0.0,0.97554,3e-05,1.93194]
[1779202625297,51.19,76301.57,0.0,0.97558,3e-05,1.92918]
[1779202627311,51.19,76304.66,0.0,0.97569,3e-05,1.92184]
[1779202628318,51.18,76312.89,0.0,0.97597,3e-05,1.90371]
[1779202628721,51.18,76312.89,0.0,0.97597,3e-05,1.90371]
[1779202628766,51.18,76312.89,0.0,0.97597,3e-05,1.90371]
[1779202628917,51.18,76312.89,0.0,0.97597,3e-05,1.90371]
[1779202629069,51.18,76312.89,0.0,0.97597,3e-05,1.90371]
[1779202629325,51.18,76313.69,0.0,0.976,3e-05,1.90172]
[1779202631297,51.18,76313.88,0.0,0.97601,3e-05,1.90105]
[1779202631339,51.18,76317.34,0.0,0.97612,3e-05,1.89334]
[1779202634363,51.17,76318.84,0.0,0.97618,3e-05,1.88937]
[1779202635367,51.17,76315.77,0.0,0.97609,3e-05,1.89573]
[1779202636374,51.17,76317.64,0.0,0.97615,3e-05,1.89145]
[1779202637381,51.17,76318.7,0.0,0.97619,3e-05,1.88893]
[1779202639395,51.16,76320.1,0.0,0.97624,3e-05,1.88544]
[1779202640401,51.16,76318.12,0.0,0.97618,3e-05,1.88945]
[1779202643423,51.16,76322.9,0.0,0.97635,3e-05,1.87847]
[1779202644430,51.16,76324.48,0.0,0.9764,3e-05,1.87487]
[1779202646444,51.15,76314.63,0.0,0.97609,3e-05,1.89555]
[1779202647451,51.15,76312.46,0.0,0.97602,3e-05,1.89997]
[1779202649465,51.15,76314.67,0.0,0.9761,3e-05,1.89468]
[1779202650472,51.15,76313.8,0.0,0.97608,3e-05,1.89629]
[1779202651479,51.14,76312.76,0.0,0.9761,3e-05,1.89376]
[1779202654499,51.14,76311.81,0.0,0.97608,3e-05,1.89504]
[1779202655507,51.14,76308.76,0.0,0.97599,3e-05,1.90136]
[1779202657521,51.12,76306.38,0.0,0.97595,3e-05,1.90357]
[1779202659535,51.11,76305.48,0.0,0.97593,3e-05,1.90498]
[1779202660542,51.11,76303.93,0.0,0.97588,3e-05,1.90806]
[1779202662556,51.11,76299.05,0.0,0.97573,3e-05,1.9181]
[1779202664570,51.1,76299.86,0.0,0.97577,3e-05,1.91576]
[1779202666584,51.1,76298.99,0.0,0.97575,3e-05,1.91707]
[1779202667590,51.1,76303.58,0.0,0.9759,3e-05,1.90682]
[1779202668598,51.1,76318.14,0.0,0.97638,3e-05,1.87521]
[1779202669605,51.09,76318.08,0.0,0.97638,3e-05,1.87513]
[1779202670612,51.09,76311.54,0.0,0.97617,3e-05,1.88894]
[1779202671619,51.08,76307.13,0.0,0.97606,3e-05,1.89607]
[1779202672626,51.07,76305.18,0.0,0.976,3e-05,1.90003]
[1779202673633,51.07,76303.83,0.0,0.97596,3e-05,1.90269]
[1779202674640,51.07,76305.23,0.0,0.97601,3e-05,1.89941]
[1779202675647,51.07,76304.14,0.0,0.97598,3e-05,1.90151]
[1779202678668,51.06,76303.02,0.0,0.97596,3e-05,1.90316]
[1779202680682,51.06,76302.06,0.0,0.97593,3e-05,1.90472]
[1779202681689,51.06,76303.54,0.0,0.97598,3e-05,1.90126]
[1779202682696,51.06,76306.64,0.0,0.97609,3e-05,1.8943]
[1779202683703,51.05,76307.82,0.0,0.97613,3e-05,1.8915]
[1779202684710,51.05,76304.86,0.0,0.97604,3e-05,1.89765]
[1779202685717,51.05,76303.85,0.0,0.97601,3e-05,1.89959]
[1779202687731,51.05,76302.93,0.0,0.97599,3e-05,1.90108]
[1779202690751,51.04,76302.13,0.0,0.97597,3e-05,1.90205]
[1779202692840,51.04,76303.24,0.0,0.97602,3e-05,1.89889]
[1779202693773,51.04,76302.04,0.0,0.97598,3e-05,1.90148]
[1779202695787,51.03,76309.5,0.0,0.97623,3e-05,1.88489]
[1779202696794,51.03,76317.22,0.0,0.97649,3e-05,1.86809]
[1779202697801,51.03,76321.57,0.0,0.97663,3e-05,1.8586]
[1779202698808,51.03,76323.83,0.0,0.97671,3e-05,1.8536]
[1779202700822,51.03,76322.68,0.0,0.97668,3e-05,1.85552]
[1779202703843,50.99,76318.67,0.0,0.97663,3e-05,1.85891]
[1779202704850,50.99,76314.09,0.0,0.97648,3e-05,1.8685]
[1779202706864,50.99,76315.54,0.0,0.97653,3e-05,1.865]
[1779202707871,50.98,76314.62,0.0,0.97651,3e-05,1.86677]
[1779202708881,50.98,76309.58,0.0,0.97634,3e-05,1.87757]
[1779202709888,50.98,76308.0,0.0,0.97629,3e-05,1.88076]
[1779202710895,50.98,76310.19,0.0,0.97637,3e-05,1.87563]
[1779202711902,50.98,76309.46,0.0,0.9764,3e-05,1.87249]
[1779202713916,50.98,76310.87,0.0,0.97645,3e-05,1.86926]
[1779202715930,50.97,76311.81,0.0,0.97649,3e-05,1.86665]
[1779202717944,50.97,76310.93,0.0,0.97647,3e-05,1.86814]
[1779202719958,50.97,76307.66,0.0,0.97637,3e-05,1.87475]
[1779202720965,50.97,76305.83,0.0,0.97631,3e-05,1.87847]
[1779202722978,50.96,76304.68,0.0,0.97628,3e-05,1.88051]
[1779202726000,50.96,76306.8,0.0,0.97636,3e-05,1.87531]
[1779202727007,50.96,76309.3,0.0,0.97645,3e-05,1.86974]
[1779202728019,50.95,76307.53,0.0,0.97639,3e-05,1.87334]
[1779202729025,50.95,76308.71,0.0,0.97643,3e-05,1.8706]
[1779202732046,50.95,76310.79,0.0,0.97651,3e-05,1.86556]
[1779202733054,50.95,76313.21,0.0,0.97659,3e-05,1.8602]
[1779202738088,50.94,76312.84,0.0,0.97659,3e-05,1.86008]
[1779202738698,50.94,76312.84,0.0,0.97659,3e-05,1.86008]
[1779202743123,50.94,76311.4,0.0,0.97656,3e-05,1.86225]
[1779202744130,50.93,76305.55,0.0,0.97637,3e-05,1.87459]
[1779202745137,50.93,76304.0,0.0,0.97632,3e-05,1.87772]
[1779202746144,50.93,76306.63,0.0,0.97641,3e-05,1.87186]
[1779202747151,50.93,76304.12,0.0,0.97633,3e-05,1.87705]
[1779202748158,50.93,76302.89,0.0,0.9763,3e-05,1.87948]
[1779202753193,50.92,76302.94,0.0,0.97632,3e-05,1.87832]
[1779202756213,50.92,76302.06,0.0,0.9763,3e-05,1.87958]
[1779202759235,50.91,76303.21,0.0,0.97634,3e-05,1.87648]
[1779202760242,50.91,76304.02,0.0,0.97637,3e-05,1.87454]
[1779202761248,50.91,76305.57,0.0,0.97643,3e-05,1.87101]
[1779202762256,50.91,76312.53,0.0,0.97665,3e-05,1.85594]
[1779202766284,50.9,76314.91,0.0,0.97674,3e-05,1.8502]
[1779202767291,50.9,76318.72,0.0,0.97686,3e-05,1.84195]
[1779202768298,50.9,76321.4,0.0,0.97695,3e-05,1.83613]
[1779202769305,50.9,76336.76,0.0,0.97744,3e-05,1.80373]
[1779202770312,50.9,76337.93,0.0,0.97748,3e-05,1.80121]
[1779202771466,50.9,76337.93,0.0,0.97748,3e-05,1.80121]
[1779202772423,50.9,76338.76,0.0,0.97756,3e-05,1.79502]
[1779202772504,50.89,76342.92,0.0,0.9777,3e-05,1.78572]
[1779202773333,50.89,76352.7,0.0,0.978,3e-05,1.7655]
[1779202774340,50.89,76349.99,0.0,0.97792,3e-05,1.77106]
[1779202776536,50.89,76342.6,0.0,0.97769,3e-05,1.78605]
[1779202777544,50.89,76342.6,0.0,0.97769,3e-05,1.78605]
[1779202777549,50.89,76336.02,0.0,0.97749,3e-05,1.79924]
[1779202778368,50.88,76331.75,0.0,0.97737,3e-05,1.80745]
[1779202783403,50.86,76333.68,0.0,0.97747,3e-05,1.80075]
[1779202784410,50.86,76331.99,0.0,0.97742,3e-05,1.80421]
[1779202789444,50.86,76334.36,0.0,0.97751,3e-05,1.79813]
[1779202792466,50.85,76332.88,0.0,0.97747,3e-05,1.80099]
[1779202794480,50.85,76331.43,0.0,0.97742,3e-05,1.80385]
[1779202795487,50.85,76332.32,0.0,0.97745,3e-05,1.80191]
[1779202798508,50.85,76330.98,0.0,0.97741,3e-05,1.80445]
[1779202801544,50.84,76318.08,0.0,0.97702,3e-05,1.83047]
[1779202802553,50.83,76310.4,0.0,0.9768,3e-05,1.84537]
[1779202803559,50.83,76314.58,0.0,0.97693,3e-05,1.83634]
[1779202806581,50.83,76311.34,0.0,0.97684,3e-05,1.84277]
[1779202808595,50.83,76312.56,0.0,0.97688,3e-05,1.83987]
[1779202809602,50.83,76311.45,0.0,0.97685,3e-05,1.84207]
[1779202811616,50.82,76310.36,0.0,0.97682,3e-05,1.84408]
[1779202812623,50.82,76307.9,0.0,0.97674,3e-05,1.84916]
[1779202813630,50.82,76304.76,0.0,0.97664,3e-05,1.85569]
[1779202814637,50.82,76302.69,0.0,0.97658,3e-05,1.85994]
[1779202815644,50.82,76299.54,0.0,0.97648,3e-05,1.8665]
[1779202818665,50.78,76295.86,0.0,0.97644,3e-05,1.86873]
[1779202821686,50.77,76289.44,0.0,0.97624,3e-05,1.88198]
[1779202822694,50.77,76280.44,0.0,0.97595,3e-05,1.90129]
[1779202823701,50.77,76275.43,0.0,0.97578,3e-05,1.91198]
[1779202824708,50.77,76281.42,0.0,0.97599,3e-05,1.89865]
[1779202825716,50.77,76283.09,0.0,0.97605,3e-05,1.89478]
[1779202826721,50.77,76284.13,0.0,0.97608,3e-05,1.89228]
[1779202827730,50.77,76285.46,0.0,0.97613,3e-05,1.88917]
[1779202828737,50.76,76283.18,0.0,0.97606,3e-05,1.8939]
[1779202829744,50.76,76282.22,0.0,0.97603,3e-05,1.89575]
[1779202834786,50.75,76281.15,0.0,0.97607,3e-05,1.89241]
[1779202837807,50.75,76283.28,0.0,0.97615,3e-05,1.88711]
[1779202840828,50.74,76281.46,0.0,0.9761,3e-05,1.8904]
[1779202842648,50.74,76281.46,0.0,0.9761,3e-05,1.8904]
[1779202842723,50.74,76276.22,0.0,0.97593,3e-05,1.90135]
[1779202842848,50.74,76315.68,0.0,0.97721,3e-05,1.81678]
[1779202843855,50.74,76324.16,0.0,0.97748,3e-05,1.79875]
[1779202844862,50.74,76319.31,0.0,0.97733,3e-05,1.80882]
[1779202846596,50.74,76319.31,0.0,0.97733,3e-05,1.80882]
[1779202846673,50.74,76318.17,0.0,0.9773,3e-05,1.81106]
[1779202849897,50.74,76321.93,0.0,0.97742,3e-05,1.80291]
[1779202850903,50.74,76328.33,0.0,0.97762,3e-05,1.78946]
[1779202852918,50.73,76328.14,0.0,0.97762,3e-05,1.78972]
[1779202855939,50.73,76334.41,0.0,0.97782,3e-05,1.77654]
[1779202856946,50.73,76336.62,0.0,0.97789,3e-05,1.77191]
[1779202857953,50.73,76337.55,0.0,0.97791,3e-05,1.76996]
[1779202860632,50.73,76337.31,0.0,0.97791,3e-05,1.77043]
[1779202860676,50.73,76341.51,0.0,0.97804,3e-05,1.76172]
[1779202861315,50.73,76345.27,0.0,0.97815,3e-05,1.75399]
[1779202861981,50.73,76355.56,0.0,0.97847,3e-05,1.73297]
[1779202862988,50.73,76369.13,0.0,0.97887,3e-05,1.70556]
[1779202864323,50.73,76369.13,0.0,0.97887,3e-05,1.70556]
[1779202864453,50.73,76369.13,0.0,0.97887,3e-05,1.70556]
[1779202864530,50.73,76369.13,0.0,0.97887,3e-05,1.70556]
[1779202864544,50.74,76384.84,0.0,0.97932,3e-05,1.67513]
[1779202865011,50.74,76387.6,0.0,0.9794,3e-05,1.66967]
[1779202866141,50.74,76387.6,0.0,0.9794,3e-05,1.66967]
[1779202866163,50.74,76390.01,0.0,0.97947,3e-05,1.6652]
[1779202867021,50.74,76398.95,0.0,0.97973,3e-05,1.64764]
[1779202869035,50.76,76393.4,0.0,0.97954,3e-05,1.66051]
[1779202869905,50.76,76393.4,0.0,0.97954,3e-05,1.66051]
[1779202870034,50.76,76393.4,0.0,0.97954,3e-05,1.66051]
[1779202870196,50.76,76393.4,0.0,0.97954,3e-05,1.66051]
[1779202870309,50.76,76393.4,0.0,0.97954,3e-05,1.66051]
[1779202870370,50.76,76393.4,0.0,0.97954,3e-05,1.66051]
[1779202870526,50.76,76393.4,0.0,0.97954,3e-05,1.66051]
[1779202870627,50.77,76389.5,0.0,0.9794,3e-05,1.66996]
[1779202871049,50.77,76394.93,0.0,0.97955,3e-05,1.65941]
[1779202872080,50.77,76408.57,0.0,0.97994,3e-05,1.63277]
[1779202873078,50.77,76416.97,0.0,0.98018,3e-05,1.61669]
[1779202874085,50.79,76413.23,0.0,0.98004,3e-05,1.62643]
[1779202875092,50.81,76407.3,0.0,0.97984,3e-05,1.64009]
[1779202877107,50.83,76400.11,0.0,0.97958,3e-05,1.65788]
[1779202878114,50.85,76395.79,0.0,0.97943,3e-05,1.66796]
[1779202880128,50.87,76399.69,0.0,0.9795,3e-05,1.66316]
[1779202884156,50.91,76395.59,0.0,0.9793,3e-05,1.67698]
[1779202885168,50.91,76390.63,0.0,0.97915,3e-05,1.68693]
[1779202886175,50.92,76388.37,0.0,0.97907,3e-05,1.69247]
[1779202887380,50.92,76388.37,0.0,0.97907,3e-05,1.69247]
[1779202887453,50.92,76388.37,0.0,0.97907,3e-05,1.69247]
[1779202887521,50.92,76388.37,0.0,0.97907,3e-05,1.69247]
[1779202887638,50.92,76388.37,0.0,0.97907,3e-05,1.69247]
[1779202887715,50.93,76385.76,0.0,0.97898,3e-05,1.69863]
[1779202891210,50.93,76386.18,0.0,0.97902,3e-05,1.69468]
[1779202893224,50.93,76388.35,0.0,0.97909,3e-05,1.69055]
[1779202894872,50.94,76386.85,0.0,0.97904,3e-05,1.69363]
[1779202894921,50.94,76386.85,0.0,0.97904,3e-05,1.69363]
[1779202894931,50.94,76386.85,0.0,0.97904,3e-05,1.69363]
[1779202894983,50.94,76386.85,0.0,0.97904,3e-05,1.69363]
[1779202895021,50.94,76386.85,0.0,0.97904,3e-05,1.69363]
[1779202895239,50.94,76386.84,0.0,0.97904,3e-05,1.69374]
[1779202900291,50.94,76383.66,0.0,0.97894,3e-05,1.70056]
[1779202901298,50.94,76373.78,0.0,0.97864,3e-05,1.72045]
[1779202902305,50.94,76372.29,0.0,0.9786,3e-05,1.72351]
[1779202905519,50.94,76370.49,0.0,0.97854,3e-05,1.72724]
[1779202905573,50.94,76370.49,0.0,0.97854,3e-05,1.72724]
[1779202905624,50.94,76370.49,0.0,0.97854,3e-05,1.72724]
[1779202905770,50.94,76370.49,0.0,0.97854,3e-05,1.72724]
[1779202905783,50.94,76370.49,0.0,0.97854,3e-05,1.72724]
[1779202905725,50.94,76366.98,0.0,0.97844,3e-05,1.73438]
[1779202907340,50.94,76364.43,0.0,0.97835,3e-05,1.73984]
[1779202908347,50.95,76360.06,0.0,0.97822,3e-05,1.74894]
[1779202912593,50.95,76359.27,0.0,0.97819,3e-05,1.75066]
[1779202912642,50.95,76359.27,0.0,0.97819,3e-05,1.75066]
[1779202912713,50.95,76359.27,0.0,0.97819,3e-05,1.75066]
[1779202912764,50.95,76359.27,0.0,0.97819,3e-05,1.75066]
[1779202912769,50.95,76359.27,0.0,0.97819,3e-05,1.75066]
[1779202912744,50.95,76359.3,0.0,0.97819,3e-05,1.75062]
[1779202918089,50.95,76358.18,0.0,0.97816,3e-05,1.75298]
[1779202918141,50.95,76358.18,0.0,0.97816,3e-05,1.75298]
[1779202918165,50.95,76358.18,0.0,0.97816,3e-05,1.75298]
[1779202918216,50.95,76358.18,0.0,0.97816,3e-05,1.75298]
[1779202918275,50.95,76358.18,0.0,0.97816,3e-05,1.75298]
[1779202918417,50.95,76355.41,0.0,0.97807,3e-05,1.75866]
[1779202923452,50.94,76365.87,0.0,0.9784,3e-05,1.73697]
[1779202923964,50.94,76365.87,0.0,0.9784,3e-05,1.73697]
[1779202923970,50.94,76365.87,0.0,0.9784,3e-05,1.73697]
[1779202924023,50.94,76365.87,0.0,0.9784,3e-05,1.73697]
[1779202924037,50.94,76365.87,0.0,0.9784,3e-05,1.73697]
[1779202924089,50.94,76365.87,0.0,0.9784,3e-05,1.73697]
[1779202924277,50.94,76365.87,0.0,0.9784,3e-05,1.73697]
[1779202924459,50.95,76367.3,0.0,0.97844,3e-05,1.73437]
[1779202927480,50.92,76369.68,0.0,0.97857,3e-05,1.72567]
[1779202930801,50.93,76370.91,0.0,0.97859,3e-05,1.72414]
[1779202930853,50.93,76370.91,0.0,0.97859,3e-05,1.72414]
[1779202930915,50.93,76370.76,0.0,0.97858,3e-05,1.72495]
[1779202930966,50.93,76370.76,0.0,0.97858,3e-05,1.72495]
[1779202931022,50.93,76370.76,0.0,0.97858,3e-05,1.72495]
[1779202931508,50.93,76374.42,0.0,0.97868,3e-05,1.71806]
[1779202932515,50.93,76377.83,0.0,0.97878,3e-05,1.71127]
[1779202933522,50.93,76375.63,0.0,0.97871,3e-05,1.71576]
[1779202938556,50.82,76376.8,0.0,0.97898,3e-05,1.69755]
[1779202939567,50.79,76381.09,0.0,0.97916,3e-05,1.68512]
[1779202940574,50.76,76389.04,0.0,0.97945,3e-05,1.66573]
[1779202942588,50.76,76395.43,0.0,0.97964,3e-05,1.65251]
[1779202943221,50.76,76395.43,0.0,0.97964,3e-05,1.65251]
[1779202943272,50.76,76395.43,0.0,0.97964,3e-05,1.65251]
[1779202943363,50.76,76395.43,0.0,0.97964,3e-05,1.65251]
[1779202943415,50.76,76395.43,0.0,0.97964,3e-05,1.65251]
[1779202943522,50.76,76395.43,0.0,0.97964,3e-05,1.65251]
[1779202943595,50.73,76396.17,0.0,0.97971,3e-05,1.64799]
[1779202945609,50.69,76402.32,0.0,0.97997,3e-05,1.6301]
[1779202946616,50.67,76399.97,0.0,0.97994,3e-05,1.632]
[1779202948036,50.65,76401.8,0.0,0.98003,3e-05,1.62575]
[1779202948088,50.65,76401.8,0.0,0.98003,3e-05,1.62575]
[1779202948095,50.65,76401.8,0.0,0.98003,3e-05,1.62575]
[1779202948271,50.65,76401.8,0.0,0.98003,3e-05,1.62575]
[1779202948630,50.63,76400.62,0.0,0.98004,3e-05,1.62544]
[1779202950644,50.63,76408.49,0.0,0.98027,3e-05,1.60971]
[1779202951892,50.61,76408.79,0.0,0.98036,3e-05,1.60273]
[1779202951908,50.61,76408.79,0.0,0.98036,3e-05,1.60273]
[1779202952025,50.61,76408.79,0.0,0.98036,3e-05,1.60273]
[1779202952033,50.61,76408.79,0.0,0.98036,3e-05,1.60273]
[1779202952084,50.61,76408.79,0.0,0.98036,3e-05,1.60273]
[1779202952276,50.61,76408.79,0.0,0.98036,3e-05,1.60273]
[1779202952658,50.59,76408.81,0.0,0.98039,3e-05,1.60052]
[1779202954672,50.56,76411.1,0.0,0.98051,3e-05,1.59194]
[1779202955680,50.55,76418.39,0.0,0.98074,3e-05,1.5761]
[1779202956686,50.55,76425.7,0.0,0.98095,3e-05,1.5621]
[1779202957693,50.55,76432.42,0.0,0.98113,3e-05,1.54932]
[1779202958700,50.54,76442.55,0.0,0.98141,3e-05,1.53031]
[1779202959707,50.54,76440.24,0.0,0.98134,3e-05,1.53451]
[1779202961732,50.54,76421.26,0.0,0.98084,3e-05,1.56904]
[1779202962731,50.53,76422.29,0.0,0.98088,3e-05,1.56694]
[1779202963738,50.53,76419.91,0.0,0.98081,3e-05,1.57129]
[1779202964745,50.52,76416.05,0.0,0.98073,3e-05,1.57703]
[1779202965752,50.51,76414.27,0.0,0.9807,3e-05,1.57873]
[1779202966083,50.51,76414.27,0.0,0.9807,3e-05,1.57873]
[1779202966200,50.51,76414.27,0.0,0.9807,3e-05,1.57873]
[1779202966272,50.51,76414.27,0.0,0.9807,3e-05,1.57873]
[1779202966404,50.51,76414.27,0.0,0.9807,3e-05,1.57873]
[1779202966759,50.51,76414.41,0.0,0.98071,3e-05,1.57829]
[1779202971794,50.44,76413.72,0.0,0.98081,3e-05,1.5713]
[1779202973808,50.42,76410.64,0.0,0.98077,3e-05,1.57399]
[1779202974815,50.41,76403.25,0.0,0.98059,3e-05,1.58642]
[1779202978012,50.37,76402.26,0.0,0.98064,3e-05,1.58282]
[1779202978022,50.37,76402.26,0.0,0.98064,3e-05,1.58282]
[1779202978064,50.37,76402.26,0.0,0.98064,3e-05,1.58282]
[1779202978123,50.37,76402.26,0.0,0.98064,3e-05,1.58282]
[1779202978842,50.35,76402.24,0.0,0.98067,3e-05,1.5811]
[1779202983877,50.35,76399.22,0.0,0.98059,3e-05,1.58602]
[1779202984885,50.35,76395.39,0.0,0.98049,3e-05,1.5932]
[1779202986169,50.33,76395.13,0.0,0.98051,3e-05,1.59182]
[1779202986228,50.33,76395.13,0.0,0.98051,3e-05,1.59182]
[1779202986237,50.33,76395.13,0.0,0.98051,3e-05,1.59182]
[1779202986270,50.33,76395.13,0.0,0.98051,3e-05,1.59182]
[1779202986898,50.32,76402.01,0.0,0.98073,3e-05,1.57681]
[1779202987905,50.32,76404.51,0.0,0.9808,3e-05,1.57189]
[1779202992806,50.31,76405.45,0.0,0.98083,3e-05,1.56965]
[1779202992815,50.31,76405.45,0.0,0.98083,3e-05,1.56965]
[1779202992857,50.31,76405.45,0.0,0.98083,3e-05,1.56965]
[1779202992837,50.31,76404.76,0.0,0.98082,3e-05,1.57066]
[1779202992963,50.31,76404.76,0.0,0.98082,3e-05,1.57066]
[1779202993948,50.31,76407.37,0.0,0.98089,3e-05,1.56555]
[1779202997976,50.3,76410.68,0.0,0.98099,3e-05,1.55871]
[1779202999400,50.3,76410.68,0.0,0.98099,3e-05,1.55871]
[1779202999432,50.3,76410.68,0.0,0.98099,3e-05,1.55871]
[1779202999523,50.3,76410.68,0.0,0.98099,3e-05,1.55871]
[1779202999775,50.3,76410.68,0.0,0.98099,3e-05,1.55871]
[1779202999783,50.3,76410.68,0.0,0.98099,3e-05,1.55871]
[1779202999785,50.3,76411.66,0.0,0.98102,3e-05,1.5566]
[1779203000997,50.3,76405.07,0.0,0.98084,3e-05,1.56897]
[1779203003011,50.3,76408.65,0.0,0.98094,3e-05,1.56237]
[1779203004018,50.31,76410.49,0.0,0.98098,3e-05,1.55923]
[1779203007807,50.33,76410.51,0.0,0.98093,3e-05,1.56271]
[1779203007816,50.33,76410.51,0.0,0.98093,3e-05,1.56271]
[1779203007891,50.33,76410.51,0.0,0.98093,3e-05,1.56271]
[1779203007873,50.41,76410.97,0.0,0.9808,3e-05,1.57199]
[1779203008019,50.41,76410.97,0.0,0.9808,3e-05,1.57199]
[1779203008165,50.41,76410.97,0.0,0.9808,3e-05,1.57199]
[1779203008255,50.41,76410.59,0.0,0.98078,3e-05,1.57304]
[1779203014088,50.42,76412.69,0.0,0.98087,3e-05,1.56666]
[1779203015319,50.42,76412.69,0.0,0.98087,3e-05,1.56666]
[1779203015328,50.42,76412.69,0.0,0.98087,3e-05,1.56666]
[1779203015371,50.42,76412.69,0.0,0.98087,3e-05,1.56666]
[1779203015519,50.42,76412.69,0.0,0.98087,3e-05,1.56666]
[1779203015530,50.42,76412.69,0.0,0.98087,3e-05,1.56666]
[1779203015721,50.42,76412.69,0.0,0.98087,3e-05,1.56666]
[1779203015783,50.43,76413.61,0.0,0.98088,3e-05,1.56559]
[1779203017390,50.43,76414.04,0.0,0.98089,3e-05,1.56477]
[1779203017503,50.43,76414.04,0.0,0.98089,3e-05,1.56477]
[1779203017581,50.43,76413.76,0.0,0.98088,3e-05,1.56598]
[1779203017987,50.43,76413.76,0.0,0.98088,3e-05,1.56598]
[1779203018116,50.43,76418.8,0.0,0.98101,3e-05,1.55645]
[1779203019780,50.43,76418.8,0.0,0.98101,3e-05,1.55645]
[1779203019856,50.43,76418.8,0.0,0.98101,3e-05,1.55645]
[1779203019907,50.43,76418.8,0.0,0.98101,3e-05,1.55645]
[1779203019955,50.44,76419.35,0.0,0.98102,3e-05,1.5561]
[1779203021787,50.44,76418.52,0.0,0.981,3e-05,1.55767]
[1779203021931,50.44,76418.52,0.0,0.981,3e-05,1.55767]
[1779203021882,50.45,76417.97,0.0,0.98097,3e-05,1.55941]
[1779203021966,50.45,76417.97,0.0,0.98097,3e-05,1.55941]
[1779203025780,50.45,76417.02,0.0,0.98094,3e-05,1.56189]
[1779203025914,50.45,76417.02,0.0,0.98094,3e-05,1.56189]
[1779203025965,50.45,76417.02,0.0,0.98094,3e-05,1.56189]
[1779203025845,50.46,76417.32,0.0,0.98093,3e-05,1.562]
[1779203027461,50.46,76417.58,0.0,0.98094,3e-05,1.56151]
[1779203027520,50.46,76417.58,0.0,0.98094,3e-05,1.56151]
[1779203027619,50.46,76417.58,0.0,0.98094,3e-05,1.56151]
[1779203027670,50.46,76417.58,0.0,0.98094,3e-05,1.56151]
[1779203027720,50.46,76416.7,0.0,0.98091,3e-05,1.56385]
[1779203028187,50.46,76418.58,0.0,0.98096,3e-05,1.5603]
[1779203031325,50.47,76418.28,0.0,0.98094,3e-05,1.56154]
[1779203035236,50.48,76413.13,0.0,0.98077,3e-05,1.57299]
[1779203039263,50.49,76411.91,0.0,0.98072,3e-05,1.57692]
[1779203041278,50.5,76420.19,0.0,0.98094,3e-05,1.56185]
[1779203042285,50.49,76425.73,0.0,0.98111,3e-05,1.55]
[1779203043292,50.48,76441.52,0.0,0.98154,3e-05,1.52045]
[1779203044299,50.48,76443.5,0.0,0.98159,3e-05,1.51672]
[1779203045306,50.48,76439.56,0.0,0.98148,3e-05,1.52395]
[1779203046316,50.48,76434.04,0.0,0.98134,3e-05,1.53413]
[1779203047324,50.48,76430.78,0.0,0.98125,3e-05,1.54011]
[1779203049336,50.49,76428.65,0.0,0.98118,3e-05,1.54484]
[1779203051350,50.49,76426.22,0.0,0.98111,3e-05,1.55014]
[1779203054370,50.5,76435.82,0.0,0.98136,3e-05,1.53279]
[1779203055378,50.5,76452.5,0.0,0.9818,3e-05,1.50199]
[1779203056385,50.5,76456.07,0.0,0.9819,3e-05,1.49533]
[1779203061422,50.5,76456.27,0.0,0.9819,3e-05,1.49482]
[1779203062427,50.5,76452.8,0.0,0.98181,3e-05,1.50114]
[1779203063337,50.5,76452.8,0.0,0.98181,3e-05,1.50114]
[1779203063776,50.5,76454.75,0.0,0.98187,3e-05,1.49753]
[1779203068470,50.49,76452.55,0.0,0.98183,3e-05,1.50031]
[1779203069478,50.48,76450.74,0.0,0.98178,3e-05,1.5032]
[1779203070485,50.48,76447.77,0.0,0.98171,3e-05,1.50817]
[1779203072499,50.47,76446.99,0.0,0.98175,3e-05,1.50459]
[1779203073506,50.47,76453.56,0.0,0.98193,3e-05,1.49206]
[1779203074513,50.47,76460.76,0.0,0.98212,3e-05,1.47894]
[1779203076527,50.47,76461.94,0.0,0.98215,3e-05,1.47673]
[1779203078541,50.47,76466.46,0.0,0.98227,3e-05,1.46855]
[1779203083576,50.47,76462.55,0.0,0.98216,3e-05,1.476]
[1779203085589,50.47,76464.04,0.0,0.9822,3e-05,1.47331]
[1779203086596,50.47,76461.11,0.0,0.98213,3e-05,1.47861]
[1779203087604,50.47,76462.7,0.0,0.98217,3e-05,1.47573]
[1779203090625,50.47,76464.08,0.0,0.9822,3e-05,1.47324]
[1779203095660,50.47,76464.77,0.0,0.98222,3e-05,1.47202]
[1779203096667,50.47,76466.53,0.0,0.98226,3e-05,1.46885]
[1779203097674,50.47,76467.79,0.0,0.9823,3e-05,1.46659]
[1779203098680,50.47,76465.27,0.0,0.98223,3e-05,1.47115]
[1779203103716,50.47,76457.69,0.0,0.98203,3e-05,1.48492]
[1779203104723,50.47,76463.16,0.0,0.98218,3e-05,1.47485]
[1779203105730,50.47,76465.92,0.0,0.98225,3e-05,1.46987]
[1779203106737,50.47,76467.26,0.0,0.98228,3e-05,1.46747]
[1779203107744,50.47,76470.31,0.0,0.98236,3e-05,1.462]
[1779203109758,50.47,76471.54,0.0,0.98239,3e-05,1.45984]
[1779203111772,50.47,76470.43,0.0,0.98236,3e-05,1.46189]
[1779203112898,50.47,76470.43,0.0,0.98236,3e-05,1.46189]
[1779203112943,50.47,76471.88,0.0,0.9824,3e-05,1.45932]
[1779203113786,50.47,76476.32,0.0,0.98251,3e-05,1.4514]
[1779203116283,50.47,76476.28,0.0,0.98251,3e-05,1.45156]
[1779203116807,50.47,76477.38,0.0,0.98254,3e-05,1.44964]
[1779203120835,50.47,76478.43,0.0,0.98256,3e-05,1.44795]
[1779203122849,50.47,76479.51,0.0,0.98259,3e-05,1.44613]
[1779203127884,50.47,76479.13,0.0,0.98258,3e-05,1.44708]
[1779203130905,50.48,76471.98,0.0,0.98239,3e-05,1.46003]
[1779203131913,50.48,76468.2,0.0,0.98234,3e-05,1.46297]
[1779203132919,50.48,76469.39,0.0,0.98237,3e-05,1.46086]
[1779203133926,50.48,76479.37,0.0,0.98262,3e-05,1.44307]
[1779203134933,50.48,76482.74,0.0,0.98271,3e-05,1.43715]
[1779203138961,50.48,76479.94,0.0,0.98263,3e-05,1.44241]
[1779203139968,50.48,76474.58,0.0,0.98249,3e-05,1.45203]
[1779203140975,50.48,76472.34,0.0,0.98244,3e-05,1.45608]
[1779203142989,50.48,76471.24,0.0,0.98241,3e-05,1.45813]
[1779203143996,50.48,76474.69,0.0,0.9825,3e-05,1.452]
[1779203145007,50.48,76477.15,0.0,0.98256,3e-05,1.44765]
[1779203147017,50.48,76474.44,0.0,0.98249,3e-05,1.4526]
[1779203148026,50.48,76472.7,0.0,0.98244,3e-05,1.45575]
[1779203150040,50.48,76467.95,0.0,0.98232,3e-05,1.46435]
[1779203151047,50.48,76466.25,0.0,0.98227,3e-05,1.46743]
[1779203152053,50.48,76464.18,0.0,0.98222,3e-05,1.47118]
[1779203153061,50.48,76460.66,0.0,0.98213,3e-05,1.47755]
[1779203154068,50.48,76453.83,0.0,0.98195,3e-05,1.48996]
[1779203155076,50.48,76457.07,0.0,0.98204,3e-05,1.48404]
[1779203157090,50.48,76454.29,0.0,0.98196,3e-05,1.48908]
[1779203162125,50.48,76454.98,0.0,0.98198,3e-05,1.48772]
[1779203164140,50.48,76452.89,0.0,0.98193,3e-05,1.49148]
[1779203169175,50.48,76450.47,0.0,0.98187,3e-05,1.49578]
[1779203170182,50.48,76449.21,0.0,0.98184,3e-05,1.49805]
[1779203172196,50.48,76452.39,0.0,0.98192,3e-05,1.49216]
[1779203173203,50.48,76454.01,0.0,0.98196,3e-05,1.48918]
[1779203179245,50.48,76454.85,0.0,0.98199,3e-05,1.4875]
[1779203184280,50.48,76453.52,0.0,0.98195,3e-05,1.48982]
[1779203186293,50.48,76450.2,0.0,0.98187,3e-05,1.49583]
[1779203189315,50.48,76448.18,0.0,0.98182,3e-05,1.49943]
[1779203190322,50.48,76449.3,0.0,0.98185,3e-05,1.49734]
[1779203192336,50.48,76451.44,0.0,0.98195,3e-05,1.48942]
[1779203193343,50.48,76457.07,0.0,0.9821,3e-05,1.47916]
[1779203194350,50.48,76459.38,0.0,0.98216,3e-05,1.47495]
[1779203198378,50.48,76456.84,0.0,0.98209,3e-05,1.47954]
[1779203203946,50.48,76456.53,0.0,0.98208,3e-05,1.48007]
[1779203204017,50.48,76459.89,0.0,0.98217,3e-05,1.47398]
[1779203204423,50.48,76470.67,0.0,0.98245,3e-05,1.45458]
[1779203205430,50.48,76475.14,0.0,0.98256,3e-05,1.4466]
[1779203206437,50.48,76479.05,0.0,0.98266,3e-05,1.43973]
[1779203209458,50.48,76480.53,0.0,0.98269,3e-05,1.43728]
[1779203210465,50.48,76481.56,0.0,0.98272,3e-05,1.43551]
[1779203215500,50.49,76479.28,0.0,0.98265,3e-05,1.44052]
[1779203218521,50.5,76477.98,0.0,0.98259,3e-05,1.44467]
[1779203222549,50.52,76479.1,0.0,0.98259,3e-05,1.44489]
[1779203227584,50.52,76478.44,0.0,0.98257,3e-05,1.44635]
[1779203230605,50.52,76480.65,0.0,0.98262,3e-05,1.44259]
[1779203231612,50.52,76482.13,0.0,0.98266,3e-05,1.44003]
[1779203236651,50.53,76480.09,0.0,0.9826,3e-05,1.44401]
[1779203240679,50.53,76477.45,0.0,0.98253,3e-05,1.44898]
[1779203241685,50.53,76470.54,0.0,0.98235,3e-05,1.46139]
[1779203242693,50.53,76462.72,0.0,0.98215,3e-05,1.47551]
[1779203243710,50.53,76456.87,0.0,0.982,3e-05,1.48613]
[1779203246729,50.53,76459.57,0.0,0.98207,3e-05,1.48121]
[1779203247736,50.53,76460.9,0.0,0.9821,3e-05,1.4788]
[1779203250757,50.53,76459.36,0.0,0.98206,3e-05,1.48161]
[1779203251764,50.53,76458.21,0.0,0.98208,3e-05,1.47978]
[1779203255792,50.53,76455.72,0.0,0.98201,3e-05,1.4843]
[1779203256799,50.53,76454.48,0.0,0.98198,3e-05,1.48654]
[1779203260608,50.53,76453.65,0.0,0.98196,3e-05,1.48801]
[1779203265862,50.53,76452.39,0.0,0.98193,3e-05,1.49021]
[1779203266868,50.53,76453.91,0.0,0.98197,3e-05,1.48741]
[1779203267876,50.53,76455.37,0.0,0.98201,3e-05,1.48474]
[1779203268883,50.53,76463.11,0.0,0.98221,3e-05,1.47071]
[1779203269890,50.53,76460.36,0.0,0.98214,3e-05,1.47569]
[1779203271904,50.53,76461.87,0.0,0.98217,3e-05,1.47297]
[1779203276939,50.53,76461.54,0.0,0.98217,3e-05,1.47361]
[1779203280967,50.53,76457.57,0.0,0.98206,3e-05,1.48084]
[1779203281973,50.53,76453.75,0.0,0.98196,3e-05,1.48778]
[1779203287009,50.53,76457.79,0.0,0.98207,3e-05,1.48038]
[1779203288016,50.53,76459.69,0.0,0.98212,3e-05,1.47694]
[1779203290030,50.53,76455.06,0.0,0.982,3e-05,1.48535]
[1779203291037,50.53,76453.07,0.0,0.98194,3e-05,1.48896]
[1779203296072,50.53,76452.66,0.0,0.98193,3e-05,1.48964]
[1779203297079,50.53,76449.88,0.0,0.98186,3e-05,1.4947]
[1779203299093,50.53,76451.46,0.0,0.9819,3e-05,1.49177]
[1779203304128,50.53,76450.82,0.0,0.98189,3e-05,1.49285]
[1779203306142,50.52,76452.71,0.0,0.98194,3e-05,1.48936]
[1779203308156,50.52,76455.43,0.0,0.98201,3e-05,1.48438]
[1779203313192,50.52,76456.68,0.0,0.98209,3e-05,1.47817]
[1779203315206,50.52,76461.55,0.0,0.98221,3e-05,1.46938]
[1779203316213,50.52,76466.39,0.0,0.98234,3e-05,1.46069]
[1779203318227,50.53,76461.62,0.0,0.98222,3e-05,1.46933]
[1779203320241,50.53,76463.43,0.0,0.98226,3e-05,1.46611]
[1779203324269,50.53,76458.43,0.0,0.98213,3e-05,1.47522]
[1779203325276,50.53,76448.98,0.0,0.98188,3e-05,1.4924]
[1779203325970,50.53,76448.98,0.0,0.98188,3e-05,1.49238]
[1779203326371,50.53,76435.97,0.0,0.98154,3e-05,1.51628]
[1779203327311,50.53,76421.99,0.0,0.98116,3e-05,1.54224]
[1779203328318,50.53,76421.68,0.0,0.98116,3e-05,1.54271]
[1779203329325,50.52,76419.5,0.0,0.9811,3e-05,1.54669]
[1779203331195,50.52,76414.36,0.0,0.98096,3e-05,1.5561]
[1779203331338,50.52,76412.66,0.0,0.98092,3e-05,1.55931]
[1779203332346,50.52,76415.57,0.0,0.981,3e-05,1.55368]
[1779203333353,50.52,76417.61,0.0,0.98106,3e-05,1.54971]
[1779203335367,50.52,76419.07,0.0,0.9811,3e-05,1.54672]
[1779203337962,50.52,76418.48,0.0,0.98108,3e-05,1.54771]
[1779203340497,50.51,76420.64,0.0,0.98115,3e-05,1.54317]
[1779203345437,50.51,76422.55,0.0,0.98121,3e-05,1.53903]
[1779203347451,50.51,76425.95,0.0,0.98131,3e-05,1.53247]
[1779203348458,50.51,76429.77,0.0,0.98141,3e-05,1.52527]
[1779203349465,50.51,76433.01,0.0,0.9815,3e-05,1.51917]
[1779203350472,50.51,76435.62,0.0,0.98157,3e-05,1.51427]
[1779203351479,50.51,76438.58,0.0,0.98165,3e-05,1.50874]
[1779203353493,50.5,76443.6,0.0,0.98178,3e-05,1.49941]
[1779203354501,50.5,76447.09,0.0,0.98188,3e-05,1.49298]
[1779203355708,50.5,76447.09,0.0,0.98188,3e-05,1.49298]
[1779203355775,50.5,76452.72,0.0,0.98202,3e-05,1.48267]
[1779203360543,50.5,76456.58,0.0,0.98212,3e-05,1.47565]
[1779203363564,50.5,76457.75,0.0,0.98215,3e-05,1.47354]
[1779203364777,50.5,76461.81,0.0,0.98226,3e-05,1.46622]
[1779203365578,50.5,76463.33,0.0,0.9823,3e-05,1.46351]
[1779203366585,50.5,76470.67,0.0,0.98249,3e-05,1.45035]
[1779203367593,50.5,76480.17,0.0,0.98273,3e-05,1.43354]
[1779203368600,50.5,76481.57,0.0,0.98276,3e-05,1.43114]
[1779203373635,50.51,76481.88,0.0,0.98281,3e-05,1.42718]
[1779203378670,50.51,76482.7,0.0,0.98282,3e-05,1.4262]
[1779203382698,50.52,76484.75,0.0,0.98287,3e-05,1.42296]
[1779203383705,50.52,76483.14,0.0,0.98283,3e-05,1.4259]
[1779203388740,50.52,76481.51,0.0,0.98278,3e-05,1.42926]
[1779203389747,50.52,76473.12,0.0,0.98256,3e-05,1.44423]
[1779203390754,50.52,76474.78,0.0,0.98261,3e-05,1.44134]
[1779203391761,50.52,76470.14,0.0,0.98249,3e-05,1.44968]
[1779203392768,50.52,76460.61,0.0,0.98224,3e-05,1.46683]
[1779203393774,50.52,76460.68,0.0,0.98224,3e-05,1.46673]
[1779203398810,50.52,76461.6,0.0,0.98226,3e-05,1.4652]
[1779203403845,50.52,76461.57,0.0,0.98226,3e-05,1.4654]
[1779203404852,50.52,76465.79,0.0,0.98237,3e-05,1.45784]
[1779203405859,50.52,76467.21,0.0,0.98241,3e-05,1.45534]
[1779203406866,50.53,76463.93,0.0,0.98232,3e-05,1.46127]
[1779203410895,50.53,76456.99,0.0,0.98214,3e-05,1.47392]
[1779203411903,50.53,76450.26,0.0,0.98196,3e-05,1.48614]
[1779203416938,50.53,76449.76,0.0,0.98195,3e-05,1.48702]
[1779203417945,50.53,76441.97,0.0,0.98175,3e-05,1.50125]
[1779203418951,50.53,76437.68,0.0,0.98163,3e-05,1.5091]
[1779203422980,50.52,76439.06,0.0,0.98167,3e-05,1.50637]
[1779203428015,50.52,76441.24,0.0,0.98173,3e-05,1.50213]
[1779203429022,50.52,76447.06,0.0,0.98189,3e-05,1.49143]
[1779203430029,50.52,76452.1,0.0,0.98202,3e-05,1.48223]
[1779203432044,50.52,76454.47,0.0,0.98213,3e-05,1.47401]
[1779203436074,50.52,76456.48,0.0,0.98218,3e-05,1.4704]
[1779203439099,50.52,76460.81,0.0,0.98229,3e-05,1.46263]
[1779203440107,50.52,76468.49,0.0,0.98249,3e-05,1.44889]
[1779203445142,50.52,76467.69,0.0,0.98246,3e-05,1.45056]
[1779203447156,50.53,76471.53,0.0,0.98256,3e-05,1.44381]
[1779203448163,50.53,76474.41,0.0,0.98263,3e-05,1.43876]
[1779203453199,50.53,76475.42,0.0,0.98265,3e-05,1.43732]
[1779203456220,50.53,76476.53,0.0,0.98268,3e-05,1.43557]
[1779203458234,50.53,76469.34,0.0,0.98249,3e-05,1.4485]
[1779203461255,50.53,76468.1,0.0,0.98246,3e-05,1.45088]
[1779203463270,50.53,76471.46,0.0,0.98254,3e-05,1.44498]
[1779203465292,50.53,76474.91,0.0,0.98263,3e-05,1.43897]
[1779203466297,50.54,76478.92,0.0,0.98273,3e-05,1.43194]
[1779203467304,50.54,76480.91,0.0,0.98278,3e-05,1.42851]
[1779203468311,50.54,76482.23,0.0,0.98281,3e-05,1.42627]
[1779203471332,50.54,76480.76,0.0,0.98277,3e-05,1.42915]
[1779203475360,50.54,76482.47,0.0,0.98281,3e-05,1.42649]
[1779203476366,50.54,76481.09,0.0,0.98277,3e-05,1.42903]
[1779203479388,50.54,76479.11,0.0,0.98272,3e-05,1.43281]
[1779203480395,50.55,76474.83,0.0,0.98261,3e-05,1.44048]
[1779203481402,50.55,76473.02,0.0,0.98256,3e-05,1.44377]
[1779203482409,50.55,76471.51,0.0,0.98252,3e-05,1.44653]
[1779203483415,50.55,76474.53,0.0,0.9826,3e-05,1.44122]
[1779203484423,50.55,76476.7,0.0,0.98265,3e-05,1.43744]
[1779203485430,50.55,76477.82,0.0,0.98268,3e-05,1.43554]
[1779203489457,50.55,76476.68,0.0,0.98264,3e-05,1.4379]
[1779203490464,50.55,76473.97,0.0,0.98257,3e-05,1.4428]
[1779203494492,50.55,76472.34,0.0,0.98257,3e-05,1.44213]
[1779203497514,50.56,76468.28,0.0,0.98247,3e-05,1.44959]
[1779203499527,50.56,76466.55,0.0,0.98242,3e-05,1.45281]
[1779203500535,50.56,76459.26,0.0,0.98223,3e-05,1.46596]
[1779203503556,50.56,76458.53,0.0,0.98221,3e-05,1.46738]
[1779203506577,50.56,76457.24,0.0,0.98218,3e-05,1.4698]
[1779203507584,50.56,76458.49,0.0,0.98221,3e-05,1.46758]
[1779203512619,50.56,76458.19,0.0,0.9822,3e-05,1.46826]
[1779203518661,50.56,76456.98,0.0,0.98217,3e-05,1.4706]
[1779203519668,50.56,76450.61,0.0,0.982,3e-05,1.48216]
[1779203521682,50.56,76452.21,0.0,0.98204,3e-05,1.47927]
[1779203522689,50.56,76454.16,0.0,0.98209,3e-05,1.47574]
[1779203524703,50.56,76455.58,0.0,0.98213,3e-05,1.47318]
[1779203526717,50.56,76454.46,0.0,0.9821,3e-05,1.47523]
[1779203531752,50.56,76455.33,0.0,0.98212,3e-05,1.47369]
[1779203534773,50.56,76457.28,0.0,0.98217,3e-05,1.47018]
[1779203537794,50.56,76458.37,0.0,0.9822,3e-05,1.46825]
[1779203542829,50.56,76458.12,0.0,0.98219,3e-05,1.46877]
[1779203544843,50.56,76464.73,0.0,0.98236,3e-05,1.45692]
[1779203545850,50.56,76468.63,0.0,0.98246,3e-05,1.44997]
[1779203549878,50.57,76469.7,0.0,0.98249,3e-05,1.44825]
[1779203553906,50.57,76472.5,0.0,0.9826,3e-05,1.43961]
[1779203557934,50.57,76474.95,0.0,0.98266,3e-05,1.43553]
[1779203561962,50.57,76473.43,0.0,0.98261,3e-05,1.4385]
[1779203562969,50.57,76472.06,0.0,0.98258,3e-05,1.441]
[1779203563976,50.57,76469.31,0.0,0.98251,3e-05,1.44596]
[1779203564983,50.57,76466.29,0.0,0.98243,3e-05,1.4514]
[1779203565990,50.57,76465.05,0.0,0.9824,3e-05,1.45365]
[1779203566996,50.57,76462.52,0.0,0.98233,3e-05,1.45822]
[1779203569011,50.57,76461.36,0.0,0.9823,3e-05,1.46037]
[1779203570022,50.57,76458.25,0.0,0.98222,3e-05,1.46598]
[1779203571029,50.57,76451.49,0.0,0.98204,3e-05,1.47822]
[1779203576064,50.57,76449.96,0.0,0.98201,3e-05,1.48097]
[1779203581099,50.57,76452.38,0.0,0.98207,3e-05,1.47651]
[1779203582107,50.57,76458.41,0.0,0.98223,3e-05,1.46561]
[1779203583114,50.57,76459.66,0.0,0.98226,3e-05,1.46337]
[1779203588149,50.57,76459.3,0.0,0.98225,3e-05,1.46409]
[1779203589156,50.57,76461.08,0.0,0.98229,3e-05,1.46091]
[1779203593184,50.57,76464.62,0.0,0.98238,3e-05,1.45463]
[1779203594336,50.58,76468.69,0.0,0.98249,3e-05,1.44739]
[1779203600233,50.58,76471.56,0.0,0.98256,3e-05,1.44256]
[1779203601240,50.58,76476.03,0.0,0.98267,3e-05,1.43468]
[1779203602247,50.58,76481.49,0.0,0.98281,3e-05,1.42511]
[1779203603254,50.58,76482.9,0.0,0.98284,3e-05,1.42271]
[1779203608289,50.58,76482.6,0.0,0.98283,3e-05,1.42368]
[1779203611310,50.58,76481.45,0.0,0.98284,3e-05,1.42213]
[1779203612317,50.59,76482.95,0.0,0.98287,3e-05,1.41958]
[1779203613324,50.59,76481.9,0.0,0.98285,3e-05,1.42152]
[1779203618359,50.59,76482.5,0.0,0.98286,3e-05,1.42093]
[1779203620373,50.59,76481.4,0.0,0.98283,3e-05,1.42306]
[1779203625408,50.6,76482.8,0.0,0.98285,3e-05,1.42106]
[1779203630443,50.6,76482.28,0.0,0.98283,3e-05,1.42245]
[1779203635477,50.6,76484.08,0.0,0.98287,3e-05,1.41975]
[1779203641520,50.61,76485.42,0.0,0.9829,3e-05,1.418]
[1779203648568,50.61,76484.86,0.0,0.98287,3e-05,1.41971]
[1779203650583,50.62,76506.44,0.0,0.9834,2e-05,1.38241]
[1779203651590,50.62,76510.88,0.0,0.98351,2e-05,1.37496]
[1779203652597,50.62,76512.38,0.0,0.98354,2e-05,1.37257]
[1779203653604,50.62,76514.2,0.0,0.98358,2e-05,1.36964]
[1779203657632,50.63,76511.97,0.0,0.98352,2e-05,1.37419]
[1779203659646,50.63,76516.53,0.0,0.98363,2e-05,1.36675]
[1779203660653,50.63,76519.63,0.0,0.9837,2e-05,1.36166]
[1779203661944,50.63,76519.63,0.0,0.9837,2e-05,1.36166]
[1779203663674,50.63,76521.39,0.0,0.98373,2e-05,1.35926]
[1779203665688,50.64,76528.61,0.0,0.9839,2e-05,1.34745]
[1779203670724,50.69,76527.5,0.0,0.98378,2e-05,1.35603]
[1779203674763,50.7,76525.82,0.0,0.98377,2e-05,1.35593]
[1779203676777,50.7,76523.36,0.0,0.98371,2e-05,1.36049]
[1779203678791,50.71,76521.63,0.0,0.98366,2e-05,1.3638]
[1779203679798,50.71,76519.64,0.0,0.98361,2e-05,1.36736]
[1779203684833,50.71,76521.81,0.0,0.98365,2e-05,1.36454]
[1779203686847,50.72,76520.09,0.0,0.9836,2e-05,1.36781]
[1779203689868,50.72,76523.09,0.0,0.98367,2e-05,1.36323]
[1779203694905,50.73,76522.74,0.0,0.98365,2e-05,1.36469]
[1779203697925,50.73,76524.63,0.0,0.98368,2e-05,1.36218]
[1779203698932,50.74,76527.07,0.0,0.98374,2e-05,1.35822]
[1779203699938,50.74,76528.18,0.0,0.98376,2e-05,1.35653]
[1779203700946,50.74,76531.25,0.0,0.98383,2e-05,1.35153]
[1779203702060,50.74,76531.25,0.0,0.98383,2e-05,1.35153]
[1779203702219,50.74,76531.25,0.0,0.98383,2e-05,1.35153]
[1779203702232,50.74,76531.25,0.0,0.98383,2e-05,1.35153]
[1779203702271,50.74,76531.25,0.0,0.98383,2e-05,1.35153]
[1779203702319,50.74,76531.25,0.0,0.98383,2e-05,1.35153]
[1779203702532,50.74,76531.25,0.0,0.98383,2e-05,1.35153]
[1779203702620,50.74,76537.0,0.0,0.98397,2e-05,1.34206]
[1779203702960,50.74,76540.39,0.0,0.98404,2e-05,1.33659]
[1779203703967,50.74,76547.29,0.0,0.9842,2e-05,1.32532]
[1779203706988,50.75,76549.42,0.0,0.98424,2e-05,1.32251]
[1779203707994,50.75,76550.69,0.0,0.98427,2e-05,1.32065]
[1779203711016,50.76,76551.79,0.0,0.98428,2e-05,1.31958]
[1779203712028,50.76,76554.08,0.0,0.98433,2e-05,1.31605]
[1779203713487,50.76,76557.74,0.0,0.98441,2e-05,1.31028]
[1779203715452,50.77,76558.6,0.0,0.98443,2e-05,1.30914]
[1779203716054,50.77,76566.81,0.0,0.98461,2e-05,1.29597]
[1779203717061,50.77,76576.35,0.0,0.98482,2e-05,1.28105]
[1779203718068,50.78,76584.62,0.0,0.985,2e-05,1.26806]
[1779203719379,50.78,76582.26,0.0,0.98494,2e-05,1.27219]
[1779203720082,50.78,76581.02,0.0,0.98491,2e-05,1.27451]
[1779203721374,50.78,76577.2,0.0,0.98482,2e-05,1.28099]
[1779203723103,50.79,76576.09,0.0,0.98479,2e-05,1.28341]
[1779203727131,50.8,76577.34,0.0,0.9848,2e-05,1.28263]
[1779203728138,50.8,76578.24,0.0,0.98482,2e-05,1.28149]
[1779203729340,50.8,76581.27,0.0,0.98488,2e-05,1.27692]
[1779203731159,50.81,76580.8,0.0,0.9849,2e-05,1.27472]
[1779203732657,50.81,76582.86,0.0,0.98494,2e-05,1.27174]
[1779203733173,50.82,76586.96,0.0,0.98503,2e-05,1.2655]
[1779203734180,50.82,76587.92,0.0,0.98505,2e-05,1.2643]
[1779203737201,50.83,76590.72,0.0,0.98509,2e-05,1.26085]
[1779203738208,50.83,76604.93,0.0,0.9854,2e-05,1.2387]
[1779203738862,50.83,76604.93,0.0,0.9854,2e-05,1.2387]
[1779203738974,50.83,76604.93,0.0,0.9854,2e-05,1.2387]
[1779203739215,50.83,76612.49,0.0,0.98556,2e-05,1.22725]
[1779203741292,50.84,76611.81,0.0,0.98554,2e-05,1.2287]
[1779203741378,50.84,76609.41,0.0,0.98548,2e-05,1.23285]
[1779203742236,50.84,76607.24,0.0,0.98543,2e-05,1.23664]
[1779203744971,50.85,76607.84,0.0,0.98543,2e-05,1.23646]
[1779203745027,50.85,76607.84,0.0,0.98543,2e-05,1.23646]
[1779203745044,50.85,76607.84,0.0,0.98543,2e-05,1.23646]
[1779203745370,50.85,76607.88,0.0,0.98543,2e-05,1.23677]
[1779203751299,50.87,76608.37,0.0,0.98541,2e-05,1.23826]
[1779203753050,50.88,76607.99,0.0,0.98539,2e-05,1.23923]
[1779203753096,50.88,76607.99,0.0,0.98539,2e-05,1.23923]
[1779203753114,50.88,76607.99,0.0,0.98539,2e-05,1.23923]
[1779203753159,50.88,76607.99,0.0,0.98539,2e-05,1.23923]
[1779203753277,50.88,76607.99,0.0,0.98539,2e-05,1.23923]
[1779203753313,50.88,76607.51,0.0,0.98538,2e-05,1.24036]
[1779203758348,50.9,76607.67,0.0,0.98536,2e-05,1.24195]
[1779203763383,50.91,76612.35,0.0,0.98543,2e-05,1.23642]
[1779203764500,50.91,76612.35,0.0,0.98543,2e-05,1.23642]
[1779203764524,50.91,76612.35,0.0,0.98543,2e-05,1.23642]
[1779203764551,50.91,76612.35,0.0,0.98543,2e-05,1.23642]
[1779203764559,50.91,76612.35,0.0,0.98543,2e-05,1.23642]
[1779203764619,50.91,76612.35,0.0,0.98543,2e-05,1.23642]
[1779203764721,50.92,76612.56,0.0,0.98543,2e-05,1.23647]
[1779203764777,50.92,76612.56,0.0,0.98543,2e-05,1.23647]
[1779203767411,50.93,76617.91,0.0,0.98553,2e-05,1.22923]
[1779203768418,50.93,76614.6,0.0,0.98546,2e-05,1.23479]
[1779203769572,50.93,76614.6,0.0,0.98546,2e-05,1.23479]
[1779203769730,50.93,76614.6,0.0,0.98546,2e-05,1.23479]
[1779203769574,50.93,76610.69,0.0,0.98537,2e-05,1.24129]
[1779203769771,50.93,76610.69,0.0,0.98537,2e-05,1.24129]
[1779203769879,50.93,76610.69,0.0,0.98537,2e-05,1.24129]
[1779203770433,50.94,76605.06,0.0,0.98524,2e-05,1.25053]
[1779203771439,50.94,76595.3,0.0,0.98502,2e-05,1.26638]
[1779203772447,50.94,76577.43,0.0,0.98461,2e-05,1.29548]
[1779203773454,50.94,76577.16,0.0,0.9846,2e-05,1.2962]
[1779203775468,50.95,76575.03,0.0,0.98455,2e-05,1.30022]
[1779203776301,50.95,76575.03,0.0,0.98455,2e-05,1.30022]
[1779203776405,50.95,76575.03,0.0,0.98455,2e-05,1.30022]
[1779203776419,50.95,76575.03,0.0,0.98455,2e-05,1.30022]
[1779203776520,50.95,76575.03,0.0,0.98455,2e-05,1.30022]
[1779203776598,50.95,76575.03,0.0,0.98455,2e-05,1.30022]
[1779203776699,50.95,76576.96,0.0,0.98459,2e-05,1.29735]
[1779203780503,50.96,76573.49,0.0,0.98449,2e-05,1.30411]
[1779203781510,50.96,76570.48,0.0,0.98442,2e-05,1.3093]
[1779203783524,50.97,76567.83,0.0,0.98435,2e-05,1.31415]
[1779203784531,50.97,76565.27,0.0,0.98429,2e-05,1.31861]
[1779203785537,50.97,76558.58,0.0,0.98413,2e-05,1.32991]
[1779203787552,50.97,76560.81,0.0,0.98418,2e-05,1.32666]
[1779203789772,50.98,76561.74,0.0,0.98419,2e-05,1.32559]
[1779203789824,50.98,76561.74,0.0,0.98419,2e-05,1.32559]
[1779203789836,50.98,76561.74,0.0,0.98419,2e-05,1.32559]
[1779203790023,50.98,76561.74,0.0,0.98419,2e-05,1.32559]
[1779203790573,50.98,76561.36,0.0,0.98418,2e-05,1.32645]
[1779203791579,50.98,76560.61,0.0,0.9842,2e-05,1.32425]
[1779203796617,50.99,76558.37,0.0,0.98413,2e-05,1.32913]
[1779203800645,51.0,76554.45,0.0,0.98403,2e-05,1.33657]
[1779203801652,51.0,76549.39,0.0,0.98391,2e-05,1.34523]
[1779203802659,51.0,76545.26,0.0,0.98381,2e-05,1.35235]
[1779203804309,51.01,76543.9,0.0,0.98377,2e-05,1.35483]
[1779203804360,51.01,76543.9,0.0,0.98377,2e-05,1.35483]
[1779203804418,51.01,76543.9,0.0,0.98377,2e-05,1.35483]
[1779203804434,51.01,76543.9,0.0,0.98377,2e-05,1.35483]
[1779203804521,51.01,76543.9,0.0,0.98377,2e-05,1.35483]
[1779203804673,51.01,76545.09,0.0,0.9838,2e-05,1.35302]
[1779203806687,51.01,76551.99,0.0,0.98395,2e-05,1.34186]
[1779203807694,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203807890,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203807932,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203807942,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203808027,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203808071,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203808123,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203808271,51.01,76555.74,0.0,0.98404,2e-05,1.33583]
[1779203808701,51.01,76556.44,0.0,0.98405,2e-05,1.33489]
[1779203811722,51.02,76553.31,0.0,0.98397,2e-05,1.34077]
[1779203812730,51.02,76555.42,0.0,0.98402,2e-05,1.33747]
[1779203812805,51.02,76555.42,0.0,0.98402,2e-05,1.33747]
[1779203812857,51.02,76555.42,0.0,0.98402,2e-05,1.33747]
[1779203812913,51.02,76555.42,0.0,0.98402,2e-05,1.33747]
[1779203812964,51.02,76555.42,0.0,0.98402,2e-05,1.33747]
[1779203813027,51.02,76555.42,0.0,0.98402,2e-05,1.33747]
[1779203813736,51.02,76555.35,0.0,0.98401,2e-05,1.3378]
[1779203818771,51.03,76555.75,0.0,0.98401,2e-05,1.33824]
[1779203823591,51.04,76555.44,0.0,0.98399,2e-05,1.33941]
[1779203823709,51.04,76555.44,0.0,0.98399,2e-05,1.33941]
[1779203823741,51.04,76555.44,0.0,0.98399,2e-05,1.33941]
[1779203823773,51.04,76555.44,0.0,0.98399,2e-05,1.33941]
[1779203823754,51.04,76553.86,0.0,0.98395,2e-05,1.34247]
[1779203823806,51.04,76548.33,0.0,0.98382,2e-05,1.35172]
[1779203826826,51.05,76543.58,0.0,0.98369,2e-05,1.36028]
[1779203827834,51.05,76539.45,0.0,0.98359,2e-05,1.36744]
[1779203828946,51.05,76539.45,0.0,0.98359,2e-05,1.36744]
[1779203829026,51.05,76539.45,0.0,0.98359,2e-05,1.36744]
[1779203829278,51.05,76539.45,0.0,0.98359,2e-05,1.36744]
[1779203829360,51.05,76538.4,0.0,0.98356,2e-05,1.36955]
[1779203831862,51.05,76543.64,0.0,0.98368,2e-05,1.36104]
[1779203832869,51.05,76546.07,0.0,0.98374,2e-05,1.35713]
[1779203834576,51.05,76546.07,0.0,0.98374,2e-05,1.35713]
[1779203834586,51.05,76546.07,0.0,0.98374,2e-05,1.35713]
[1779203834721,51.05,76546.07,0.0,0.98374,2e-05,1.35713]
[1779203834773,51.05,76546.07,0.0,0.98374,2e-05,1.35713]
[1779203834729,51.06,76546.21,0.0,0.98374,2e-05,1.35728]
[1779203834883,51.06,76550.65,0.0,0.98384,2e-05,1.34982]
[1779203836897,51.06,76547.25,0.0,0.98376,2e-05,1.35593]
[1779203837982,51.06,76547.25,0.0,0.98376,2e-05,1.35593]
[1779203838019,51.06,76547.25,0.0,0.98376,2e-05,1.35593]
[1779203838034,51.06,76547.25,0.0,0.98376,2e-05,1.35593]
[1779203838095,51.06,76547.25,0.0,0.98376,2e-05,1.35593]
[1779203838145,51.06,76547.25,0.0,0.98376,2e-05,1.35593]
[1779203838273,51.06,76547.25,0.0,0.98376,2e-05,1.35593]
[1779203838346,51.06,76546.4,0.0,0.98373,2e-05,1.35774]
[1779203838911,51.06,76548.48,0.0,0.98378,2e-05,1.35425]
[1779203841252,51.07,76550.93,0.0,0.98383,2e-05,1.35072]
[1779203847345,51.08,76551.05,0.0,0.98382,2e-05,1.35133]
[1779203847397,51.08,76551.05,0.0,0.98382,2e-05,1.35133]
[1779203847472,51.08,76551.05,0.0,0.98382,2e-05,1.35133]
[1779203847525,51.08,76551.05,0.0,0.98382,2e-05,1.35133]
[1779203847555,51.08,76552.26,0.0,0.98384,2e-05,1.3497]
[1779203849989,51.08,76546.33,0.0,0.9837,2e-05,1.36005]
[1779203854017,51.09,76550.14,0.0,0.98382,2e-05,1.35069]
[1779203855747,51.09,76550.14,0.0,0.98382,2e-05,1.35069]
[1779203855772,51.09,76550.14,0.0,0.98382,2e-05,1.35069]
[1779203855774,51.09,76550.14,0.0,0.98382,2e-05,1.35069]
[1779203855799,51.09,76550.14,0.0,0.98382,2e-05,1.35069]
[1779203855024,51.09,76559.45,0.0,0.98404,2e-05,1.33535]
[1779203856022,51.09,76559.45,0.0,0.98404,2e-05,1.33535]
[1779203856031,51.09,76565.0,0.0,0.98416,2e-05,1.32636]
[1779203857038,51.09,76563.26,0.0,0.98412,2e-05,1.32946]
[1779203859052,51.1,76560.96,0.0,0.98406,2e-05,1.33375]
[1779203862126,51.1,76561.42,0.0,0.98406,2e-05,1.33345]
[1779203862159,51.1,76561.42,0.0,0.98406,2e-05,1.33345]
[1779203862178,51.1,76561.42,0.0,0.98406,2e-05,1.33345]
[1779203862274,51.1,76561.42,0.0,0.98406,2e-05,1.33345]
[1779203862361,51.11,76561.25,0.0,0.98405,2e-05,1.33419]
[1779203865094,51.11,76564.66,0.0,0.98413,2e-05,1.329]
[1779203869035,51.12,76565.59,0.0,0.98414,2e-05,1.32839]
[1779203869088,51.12,76565.59,0.0,0.98414,2e-05,1.32839]
[1779203869102,51.12,76565.59,0.0,0.98414,2e-05,1.32839]
[1779203869280,51.12,76565.59,0.0,0.98414,2e-05,1.32839]
[1779203869437,51.12,76565.59,0.0,0.98414,2e-05,1.32839]
[1779203869538,51.12,76565.7,0.0,0.98414,2e-05,1.32844]
[1779203873452,51.13,76565.19,0.0,0.98411,2e-05,1.32999]
[1779203873508,51.13,76565.19,0.0,0.98411,2e-05,1.32999]
[1779203873522,51.13,76565.19,0.0,0.98411,2e-05,1.32999]
[1779203873628,51.13,76565.19,0.0,0.98411,2e-05,1.32999]
[1779203873772,51.13,76565.19,0.0,0.98411,2e-05,1.32999]
[1779203873822,51.13,76563.41,0.0,0.98407,2e-05,1.33316]
[1779203873879,51.13,76563.41,0.0,0.98407,2e-05,1.33316]
[1779203874463,51.13,76563.41,0.0,0.98407,2e-05,1.33316]
[1779203874466,51.13,76558.66,0.0,0.98395,2e-05,1.34128]
[1779203876170,51.13,76562.19,0.0,0.98403,2e-05,1.33584]
[1779203877274,51.13,76562.19,0.0,0.98403,2e-05,1.33584]
[1779203877389,51.13,76562.19,0.0,0.98403,2e-05,1.33584]
[1779203877441,51.13,76562.19,0.0,0.98403,2e-05,1.33584]
[1779203877483,51.13,76562.65,0.0,0.98404,2e-05,1.3353]
[1779203879279,51.14,76563.06,0.0,0.98405,2e-05,1.33485]
[1779203879411,51.14,76563.06,0.0,0.98405,2e-05,1.33485]
[1779203879464,51.14,76563.06,0.0,0.98405,2e-05,1.33485]
[1779203879488,51.14,76563.16,0.0,0.98404,2e-05,1.3349]
[1779203883275,51.14,76563.29,0.0,0.98404,2e-05,1.33535]
[1779203883485,51.14,76563.29,0.0,0.98404,2e-05,1.33535]
[1779203883536,51.14,76563.29,0.0,0.98404,2e-05,1.33535]
[1779203883583,51.15,76563.46,0.0,0.98404,2e-05,1.33529]
[1779203885907,51.15,76563.62,0.0,0.98404,2e-05,1.33547]
[1779203886063,51.15,76563.62,0.0,0.98404,2e-05,1.33547]
[1779203886115,51.15,76563.62,0.0,0.98404,2e-05,1.33547]
[1779203886403,51.15,76563.62,0.0,0.98404,2e-05,1.33547]
[1779203886472,51.15,76563.62,0.0,0.98404,2e-05,1.33547]
[1779203886524,51.15,76563.62,0.0,0.98404,2e-05,1.33547]
[1779203886544,51.15,76564.9,0.0,0.98406,2e-05,1.33357]
[1779203887248,51.15,76568.65,0.0,0.98415,2e-05,1.3276]
[1779203889282,51.16,76569.3,0.0,0.98416,2e-05,1.32676]
[1779203889291,51.16,76569.3,0.0,0.98416,2e-05,1.32676]
[1779203889343,51.16,76569.3,0.0,0.98416,2e-05,1.32676]
[1779203889383,51.16,76570.25,0.0,0.98418,2e-05,1.32543]
[1779203891278,51.16,76570.89,0.0,0.98419,2e-05,1.32461]
[1779203891445,51.16,76570.89,0.0,0.98419,2e-05,1.32461]
[1779203891496,51.16,76570.89,0.0,0.98419,2e-05,1.32461]
[1779203891543,51.16,76570.9,0.0,0.98419,2e-05,1.32484]
[1779203893290,51.17,76574.53,0.0,0.98426,2e-05,1.31934]
[1779203894104,51.17,76574.53,0.0,0.98426,2e-05,1.31934]
[1779203894227,51.17,76574.53,0.0,0.98426,2e-05,1.31934]
[1779203894278,51.17,76574.53,0.0,0.98426,2e-05,1.31934]
[1779203894297,51.17,76575.06,0.0,0.98427,2e-05,1.31872]
[1779203895566,51.17,76575.06,0.0,0.98427,2e-05,1.31872]
[1779203895650,51.17,76575.06,0.0,0.98427,2e-05,1.31872]
[1779203895681,51.17,76575.06,0.0,0.98427,2e-05,1.31872]
[1779203895751,51.17,76581.39,0.0,0.98441,2e-05,1.30861]
[1779203896738,51.17,76582.89,0.0,0.98445,2e-05,1.30643]
[1779203897318,51.17,76584.45,0.0,0.98448,2e-05,1.30416]
[1779203899282,51.18,76584.46,0.0,0.98447,2e-05,1.30441]
[1779203899434,51.18,76584.46,0.0,0.98447,2e-05,1.30441]
[1779203899485,51.18,76584.46,0.0,0.98447,2e-05,1.30441]
[1779203899534,51.18,76585.33,0.0,0.98449,2e-05,1.30326]
[1779203901614,51.18,76585.25,0.0,0.98448,2e-05,1.30366]
[1779203901656,51.18,76585.25,0.0,0.98448,2e-05,1.30366]
[1779203901679,51.18,76585.25,0.0,0.98448,2e-05,1.30366]
[1779203901780,51.18,76583.02,0.0,0.98443,2e-05,1.30756]
[1779203902353,51.19,76571.76,0.0,0.98417,2e-05,1.32628]
[1779203903360,51.19,76569.28,0.0,0.98411,2e-05,1.3306]
[1779203904409,51.19,76569.28,0.0,0.98411,2e-05,1.3306]
[1779203905275,51.19,76569.15,0.0,0.9841,2e-05,1.33104]
[1779203905393,51.19,76569.15,0.0,0.9841,2e-05,1.33104]
[1779203905445,51.19,76569.15,0.0,0.9841,2e-05,1.33104]
[1779203905494,51.19,76570.27,0.0,0.98412,2e-05,1.32941]
[1779203908395,51.2,76566.52,0.0,0.98403,2e-05,1.33629]
[1779203909402,51.2,76560.19,0.0,0.98387,2e-05,1.34703]
[1779203912604,51.2,76562.55,0.0,0.98396,2e-05,1.33998]
[1779203913430,51.21,76561.09,0.0,0.98393,2e-05,1.34262]
[1779203918464,51.21,76561.01,0.0,0.98391,2e-05,1.34377]
[1779203921486,51.22,76554.37,0.0,0.98375,2e-05,1.35547]
[1779203922493,51.22,76552.96,0.0,0.98371,2e-05,1.35802]
[1779203923500,51.22,76551.06,0.0,0.98366,2e-05,1.36139]
[1779203924511,51.22,76558.19,0.0,0.98383,2e-05,1.34962]
[1779203925518,51.23,76564.53,0.0,0.98397,2e-05,1.33926]
[1779203926525,51.23,76567.8,0.0,0.98405,2e-05,1.33405]
[1779203928538,51.23,76570.09,0.0,0.9841,2e-05,1.33071]
[1779203930553,51.23,76573.96,0.0,0.98418,2e-05,1.32478]
[1779203934581,51.24,76575.06,0.0,0.98419,2e-05,1.32392]
[1779203939616,51.25,76574.61,0.0,0.98416,2e-05,1.32583]
[1779203942637,51.26,76579.88,0.0,0.98428,2e-05,1.31788]
[1779203943644,51.26,76581.26,0.0,0.9843,2e-05,1.31586]
[1779203947672,51.27,76582.5,0.0,0.98432,2e-05,1.31482]
[1779203952707,51.28,76584.96,0.0,0.98436,2e-05,1.31203]
[1779203953714,51.28,76592.54,0.0,0.98453,2e-05,1.29996]
[1779203955728,51.29,76593.38,0.0,0.98454,2e-05,1.29914]
[1779203956735,51.29,76591.72,0.0,0.9845,2e-05,1.30211]
[1779203957742,51.29,76587.03,0.0,0.98439,2e-05,1.30999]
[1779203958749,51.29,76581.88,0.0,0.98427,2e-05,1.31866]
[1779203960763,51.3,76579.23,0.0,0.9842,2e-05,1.32348]
[1779203961770,51.3,76571.81,0.0,0.98402,2e-05,1.33594]
[1779203964792,51.3,76570.4,0.0,0.98398,2e-05,1.33891]
[1779203968820,51.31,76567.64,0.0,0.98391,2e-05,1.3443]
[1779203969827,51.31,76564.83,0.0,0.98384,2e-05,1.34917]
[1779203970834,51.31,76563.03,0.0,0.98379,2e-05,1.35236]
[1779203971841,51.32,76548.68,0.0,0.98349,2e-05,1.3729]
[1779203972850,51.32,76539.11,0.0,0.98326,2e-05,1.3893]
[1779203973855,51.32,76536.64,0.0,0.9832,2e-05,1.39364]
[1779203975869,51.32,76533.71,0.0,0.98312,2e-05,1.39888]
[1779203976876,51.32,76523.14,0.0,0.98286,2e-05,1.41721]
[1779203977883,51.32,76523.46,0.0,0.98287,2e-05,1.41673]
[1779203978890,51.32,76519.68,0.0,0.98277,2e-05,1.42337]
[1779203979898,51.32,76517.07,0.0,0.9827,2e-05,1.42797]
[1779203980905,51.32,76509.86,0.0,0.98252,3e-05,1.44064]
[1779203981912,51.32,76512.79,0.0,0.9826,3e-05,1.43553]
[1779203982919,51.32,76514.47,0.0,0.98264,3e-05,1.43263]
[1779203983123,51.32,76514.47,0.0,0.98264,3e-05,1.43263]
[1779203983275,51.32,76514.47,0.0,0.98264,3e-05,1.43263]
[1779203983462,51.32,76514.47,0.0,0.98264,3e-05,1.43263]
[1779203983513,51.32,76514.47,0.0,0.98264,3e-05,1.43263]
[1779203983926,51.32,76514.79,0.0,0.98265,3e-05,1.43212]
[1779203987954,51.33,76513.03,0.0,0.9826,3e-05,1.43538]
[1779203989968,51.33,76514.16,0.0,0.98263,3e-05,1.43348]
[1779203994016,51.33,76512.29,0.0,0.98258,3e-05,1.43691]
[1779203995123,51.33,76507.07,0.0,0.98244,3e-05,1.44611]
[1779203998151,51.33,76506.97,0.0,0.98244,3e-05,1.44632]
[1779203999034,51.33,76501.42,0.0,0.9823,3e-05,1.45615]
[1779204000044,51.33,76497.28,0.0,0.98219,3e-05,1.46349]
[1779204001054,51.33,76494.63,0.0,0.98213,3e-05,1.46819]
[1779204002060,51.33,76497.2,0.0,0.98219,3e-05,1.4636]
[1779204004074,51.33,76500.19,0.0,0.98227,3e-05,1.45828]
[1779204007726,51.33,76501.03,0.0,0.98229,3e-05,1.45679]
[1779204007818,51.33,76501.03,0.0,0.98229,3e-05,1.45679]
[1779204007919,51.33,76497.81,0.0,0.98221,3e-05,1.4625]
[1779204008888,51.33,76490.15,0.0,0.98201,3e-05,1.47614]
[1779204009111,51.33,76481.95,0.0,0.9818,3e-05,1.49086]
[1779204010119,51.33,76479.05,0.0,0.98172,3e-05,1.49606]
[1779204011539,51.33,76479.05,0.0,0.98172,3e-05,1.49606]
[1779204011577,51.33,76461.64,0.0,0.98126,3e-05,1.52766]
[1779204012136,51.33,76456.13,0.0,0.98112,3e-05,1.53781]
[1779204013143,51.33,76455.86,0.0,0.98111,3e-05,1.53819]
[1779204014477,51.33,76455.86,0.0,0.98111,3e-05,1.53819]
[1779204014544,51.32,76455.4,0.0,0.9811,3e-05,1.53876]
[1779204016794,51.32,76455.52,0.0,0.98111,3e-05,1.53854]
[1779204016983,51.32,76455.52,0.0,0.98111,3e-05,1.53854]
[1779204016901,51.32,76450.33,0.0,0.98097,3e-05,1.54787]
[1779204017415,51.32,76450.33,0.0,0.98097,3e-05,1.54787]
[1779204017527,51.32,76450.33,0.0,0.98097,3e-05,1.54787]
[1779204017578,51.32,76440.32,0.0,0.9807,3e-05,1.56638]
[1779204018417,51.32,76440.32,0.0,0.9807,3e-05,1.56638]
[1779204018535,51.32,76440.32,0.0,0.9807,3e-05,1.56638]
[1779204018561,51.32,76440.32,0.0,0.9807,3e-05,1.56638]
[1779204018672,51.32,76440.32,0.0,0.9807,3e-05,1.56638]
[1779204018762,51.32,76440.32,0.0,0.9807,3e-05,1.56638]
[1779204018775,51.32,76440.32,0.0,0.9807,3e-05,1.56638]
[1779204018834,51.32,76436.02,0.0,0.98058,3e-05,1.57426]
[1779204019185,51.32,76437.97,0.0,0.98064,3e-05,1.57059]
[1779204020192,51.32,76441.58,0.0,0.98073,3e-05,1.56411]
[1779204021896,51.32,76441.58,0.0,0.98073,3e-05,1.56411]
[1779204024227,51.33,76447.65,0.0,0.98088,3e-05,1.55394]
[1779204025234,51.33,76452.39,0.0,0.98101,3e-05,1.54543]
[1779204026241,51.33,76457.75,0.0,0.98115,3e-05,1.53535]
[1779204027247,51.33,76456.12,0.0,0.98111,3e-05,1.53821]
[1779204029425,51.33,76456.09,0.0,0.98111,3e-05,1.53813]
[1779204029477,51.33,76456.09,0.0,0.98111,3e-05,1.53813]
[1779204029525,51.33,76456.09,0.0,0.98111,3e-05,1.53813]
[1779204029622,51.33,76456.09,0.0,0.98111,3e-05,1.53813]
[1779204029654,51.33,76456.09,0.0,0.98111,3e-05,1.53813]
[1779204029772,51.33,76456.09,0.0,0.98111,3e-05,1.53813]
[1779204029826,51.33,76459.4,0.0,0.9812,3e-05,1.53175]
[1779204030269,51.33,76460.55,0.0,0.98124,3e-05,1.52964]
[1779204033290,51.32,76459.4,0.0,0.98126,3e-05,1.52735]
[1779204034298,51.32,76460.79,0.0,0.9813,3e-05,1.52468]
[1779204035305,51.32,76462.39,0.0,0.98134,3e-05,1.52163]
[1779204036312,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037267,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037303,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037511,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037526,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037542,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037652,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037773,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037866,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037925,51.32,76469.62,0.0,0.98153,3e-05,1.50832]
[1779204037963,51.32,76470.46,0.0,0.98156,3e-05,1.5066]
[1779204038022,51.32,76470.46,0.0,0.98156,3e-05,1.5066]
[1779204038146,51.32,76470.46,0.0,0.98156,3e-05,1.5066]
[1779204038258,51.32,76470.46,0.0,0.98156,3e-05,1.5066]
[1779204038273,51.32,76470.46,0.0,0.98156,3e-05,1.5066]
[1779204038310,51.32,76470.46,0.0,0.98156,3e-05,1.5066]
[1779204039015,51.32,76470.46,0.0,0.98156,3e-05,1.5066]
[1779204039035,51.32,76469.65,0.0,0.98154,3e-05,1.50799]
[1779204039212,51.32,76469.65,0.0,0.98154,3e-05,1.50799]
[1779204039283,51.32,76469.65,0.0,0.98154,3e-05,1.50799]
[1779204039382,51.32,76467.37,0.0,0.98148,3e-05,1.51206]
[1779204044368,51.31,76468.71,0.0,0.98152,3e-05,1.50915]
[1779204045119,51.31,76468.71,0.0,0.98152,3e-05,1.50915]
[1779204045375,51.31,76471.62,0.0,0.9816,3e-05,1.50378]
[1779204046382,51.31,76479.91,0.0,0.98182,3e-05,1.48871]
[1779204047424,51.31,76479.91,0.0,0.98182,3e-05,1.48871]
[1779204047436,51.31,76479.91,0.0,0.98182,3e-05,1.48871]
[1779204047461,51.31,76479.91,0.0,0.98182,3e-05,1.48871]
[1779204047527,51.31,76479.91,0.0,0.98182,3e-05,1.48871]
[1779204047603,51.31,76480.57,0.0,0.98184,3e-05,1.48747]
[1779204051417,51.31,76477.89,0.0,0.98177,3e-05,1.49216]
[1779204052764,51.31,76477.89,0.0,0.98177,3e-05,1.49216]
[1779204052769,51.31,76477.89,0.0,0.98177,3e-05,1.49216]
[1779204052816,51.31,76477.89,0.0,0.98177,3e-05,1.49216]
[1779204052927,51.31,76477.89,0.0,0.98177,3e-05,1.49216]
[1779204052979,51.31,76477.89,0.0,0.98177,3e-05,1.49216]
[1779204053024,51.31,76477.89,0.0,0.98177,3e-05,1.49216]
[1779204053001,51.31,76466.14,0.0,0.98146,3e-05,1.51339]
[1779204053431,51.31,76463.97,0.0,0.9814,3e-05,1.51726]
[1779204055445,51.31,76462.3,0.0,0.98136,3e-05,1.52013]
[1779204056339,51.31,76462.3,0.0,0.98136,3e-05,1.52013]
[1779204056391,51.31,76462.3,0.0,0.98136,3e-05,1.52013]
[1779204056523,51.31,76462.3,0.0,0.98136,3e-05,1.52013]
[1779204056594,51.31,76459.35,0.0,0.98128,3e-05,1.52543]
[1779204057459,51.31,76454.39,0.0,0.98115,3e-05,1.53445]
[1779204062472,51.3,76455.15,0.0,0.98118,3e-05,1.53255]
[1779204062957,51.3,76455.15,0.0,0.98118,3e-05,1.53255]
[1779204063009,51.3,76455.15,0.0,0.98118,3e-05,1.53255]
[1779204063019,51.3,76455.15,0.0,0.98118,3e-05,1.53255]
[1779204063021,51.3,76456.62,0.0,0.98122,3e-05,1.52972]
[1779204063088,51.3,76456.62,0.0,0.98122,3e-05,1.52972]
[1779204063112,51.3,76456.62,0.0,0.98122,3e-05,1.52972]
[1779204063273,51.3,76456.62,0.0,0.98122,3e-05,1.52972]
[1779204066524,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204067709,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204067759,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204067769,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204067801,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204067904,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204068008,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204068022,51.3,76462.01,0.0,0.98137,3e-05,1.51936]
[1779204067952,51.3,76470.13,0.0,0.98159,3e-05,1.50445]
[1779204068537,51.3,76472.29,0.0,0.98165,3e-05,1.50046]
[1779204069544,51.3,76473.51,0.0,0.98168,3e-05,1.49819]
[1779204070551,51.3,76472.24,0.0,0.98165,3e-05,1.50043]
[1779204071558,51.3,76476.2,0.0,0.98175,3e-05,1.4932]
[1779204072565,51.3,76478.25,0.0,0.98181,3e-05,1.48945]
[1779204074274,51.29,76478.65,0.0,0.98182,3e-05,1.48868]
[1779204074335,51.29,76478.65,0.0,0.98182,3e-05,1.48868]
[1779204074348,51.29,76478.65,0.0,0.98182,3e-05,1.48868]
[1779204074402,51.29,76478.65,0.0,0.98182,3e-05,1.48868]
[1779204074530,51.29,76478.65,0.0,0.98182,3e-05,1.48868]
[1779204074796,51.29,76478.65,0.0,0.98182,3e-05,1.48868]
[1779204075010,51.29,76482.63,0.0,0.98192,3e-05,1.48148]
[1779204075586,51.29,76488.51,0.0,0.98208,3e-05,1.47093]
[1779204076593,51.29,76492.02,0.0,0.98217,3e-05,1.46466]
[1779204077600,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204078160,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204078211,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204078268,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204078374,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204078520,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204078603,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204078777,51.29,76486.92,0.0,0.98203,3e-05,1.47376]
[1779204080621,51.29,76488.07,0.0,0.98206,3e-05,1.47166]
[1779204081628,51.29,76486.74,0.0,0.98203,3e-05,1.47403]
[1779204082635,51.29,76488.4,0.0,0.98207,3e-05,1.47105]
[1779204086663,51.29,76487.26,0.0,0.98204,3e-05,1.47305]
[1779204089684,51.29,76489.1,0.0,0.98209,3e-05,1.46973]
[1779204090699,51.29,76489.1,0.0,0.98209,3e-05,1.46973]
[1779204090769,51.29,76489.1,0.0,0.98209,3e-05,1.46973]
[1779204090775,51.29,76489.1,0.0,0.98209,3e-05,1.46973]
[1779204090777,51.29,76489.1,0.0,0.98209,3e-05,1.46973]
[1779204091020,51.29,76489.1,0.0,0.98209,3e-05,1.46973]
[1779204091050,51.29,76490.78,0.0,0.98218,3e-05,1.46279]
[1779204091697,51.29,76493.01,0.0,0.98224,3e-05,1.45883]
[1779204094719,51.29,76495.8,0.0,0.98231,3e-05,1.45392]
[1779204095584,51.29,76495.8,0.0,0.98231,3e-05,1.45392]
[1779204095591,51.29,76495.8,0.0,0.98231,3e-05,1.45392]
[1779204095636,51.29,76495.8,0.0,0.98231,3e-05,1.45392]
[1779204095769,51.29,76495.8,0.0,0.98231,3e-05,1.45392]
[1779204095789,51.29,76497.04,0.0,0.98234,3e-05,1.45175]
[1779204098747,51.29,76493.64,0.0,0.98225,3e-05,1.45784]
[1779204101259,51.29,76493.87,0.0,0.98226,3e-05,1.45746]
[1779204101269,51.29,76493.87,0.0,0.98226,3e-05,1.45746]
[1779204101270,51.29,76493.87,0.0,0.98226,3e-05,1.45746]
[1779204101300,51.29,76493.87,0.0,0.98226,3e-05,1.45746]
[1779204101519,51.29,76493.87,0.0,0.98226,3e-05,1.45746]
[1779204102774,51.29,76490.24,0.0,0.98217,3e-05,1.46393]
[1779204105519,51.29,76489.91,0.0,0.98216,3e-05,1.46452]
[1779204105570,51.29,76489.91,0.0,0.98216,3e-05,1.46452]
[1779204105627,51.29,76489.91,0.0,0.98216,3e-05,1.46452]
[1779204105771,51.29,76489.91,0.0,0.98216,3e-05,1.46452]
[1779204105885,51.29,76489.91,0.0,0.98216,3e-05,1.46452]
[1779204105920,51.29,76489.91,0.0,0.98216,3e-05,1.46452]
[1779204105986,51.29,76487.85,0.0,0.9821,3e-05,1.46819]
[1779204106803,51.29,76491.33,0.0,0.98219,3e-05,1.46199]
[1779204107791,51.29,76491.33,0.0,0.98219,3e-05,1.46199]
[1779204107978,51.29,76491.33,0.0,0.98219,3e-05,1.46199]
[1779204108030,51.29,76491.33,0.0,0.98219,3e-05,1.46199]
[1779204108080,51.29,76487.85,0.0,0.9821,3e-05,1.46819]
[1779204108817,51.29,76483.1,0.0,0.98198,3e-05,1.47668]
[1779204109204,51.29,76483.1,0.0,0.98198,3e-05,1.47668]
[1779204109271,51.29,76483.1,0.0,0.98198,3e-05,1.47668]
[1779204109411,51.29,76483.1,0.0,0.98198,3e-05,1.47668]
[1779204109435,51.29,76483.1,0.0,0.98198,3e-05,1.47668]
[1779204110096,51.29,76484.02,0.0,0.98201,3e-05,1.47501]
[1779204110275,51.29,76484.02,0.0,0.98201,3e-05,1.47501]
[1779204110281,51.29,76484.02,0.0,0.98201,3e-05,1.47501]
[1779204110446,51.29,76484.02,0.0,0.98201,3e-05,1.47501]
[1779204112222,51.29,76483.45,0.0,0.98199,3e-05,1.476]
[1779204112269,51.29,76483.45,0.0,0.98199,3e-05,1.476]
[1779204112366,51.29,76483.45,0.0,0.98199,3e-05,1.476]
[1779204112734,51.29,76483.45,0.0,0.98199,3e-05,1.476]
[1779204112930,51.29,76483.45,0.0,0.98199,3e-05,1.476]
[1779204112976,51.29,76483.45,0.0,0.98199,3e-05,1.476]
[1779204113065,51.29,76477.68,0.0,0.98184,3e-05,1.48634]
[1779204113232,51.29,76477.68,0.0,0.98184,3e-05,1.48634]
[1779204113852,51.29,76468.0,0.0,0.98159,3e-05,1.50382]
[1779204114521,51.29,76468.0,0.0,0.98159,3e-05,1.50382]
[1779204114859,51.29,76467.99,0.0,0.98159,3e-05,1.50377]
[1779204117880,51.29,76464.48,0.0,0.9815,3e-05,1.50996]
[1779204121908,51.29,76468.57,0.0,0.98161,3e-05,1.50221]
[1779204122915,51.29,76474.39,0.0,0.98176,3e-05,1.49161]
[1779204123922,51.29,76481.0,0.0,0.98194,3e-05,1.47966]
[1779204124929,51.29,76479.82,0.0,0.98191,3e-05,1.48176]
[1779204125936,51.29,76475.29,0.0,0.98179,3e-05,1.48989]
[1779204127950,51.29,76479.25,0.0,0.98189,3e-05,1.48268]
[1779204130971,51.29,76481.28,0.0,0.98195,3e-05,1.47896]
[1779204131978,51.29,76482.67,0.0,0.98198,3e-05,1.47645]
[1779204134999,51.29,76486.89,0.0,0.98209,3e-05,1.46886]
[1779204136009,51.29,76494.07,0.0,0.98228,3e-05,1.45609]
[1779204138022,51.29,76496.77,0.0,0.98235,3e-05,1.45136]
[1779204143057,51.29,76491.91,0.0,0.98222,3e-05,1.46011]
[1779204144064,51.29,76485.73,0.0,0.98206,3e-05,1.47114]
[1779204146078,51.29,76487.5,0.0,0.98211,3e-05,1.46796]
[1779204148091,51.29,76483.31,0.0,0.982,3e-05,1.47545]
[1779204149099,51.29,76479.31,0.0,0.98189,3e-05,1.48261]
[1779204150106,51.29,76477.18,0.0,0.98184,3e-05,1.48642]
[1779204151113,51.29,76475.62,0.0,0.98185,3e-05,1.48522]
[1779204152120,51.29,76476.79,0.0,0.98188,3e-05,1.48309]
[1779204154134,51.29,76474.34,0.0,0.98181,3e-05,1.48744]
[1779204157155,51.29,76472.38,0.0,0.98176,3e-05,1.49088]
[1779204158162,51.29,76470.97,0.0,0.98173,3e-05,1.49339]
[1779204159169,51.29,76468.94,0.0,0.98167,3e-05,1.49702]
[1779204162190,51.28,76447.37,0.0,0.9811,3e-05,1.53636]
[1779204163197,51.28,76438.55,0.0,0.98086,3e-05,1.55261]
[1779204164204,51.28,76439.33,0.0,0.98089,3e-05,1.55102]
[1779204169239,51.28,76439.39,0.0,0.9809,3e-05,1.55018]
[1779204174275,51.27,76439.74,0.0,0.98092,3e-05,1.54878]
[1779204175242,51.27,76439.74,0.0,0.98092,3e-05,1.54878]
[1779204176126,51.27,76446.25,0.0,0.9811,3e-05,1.53643]
[1779204181343,51.26,76443.91,0.0,0.98105,3e-05,1.54009]
[1779204184364,51.26,76439.73,0.0,0.98094,3e-05,1.54744]
[1779204185374,51.26,76434.33,0.0,0.98079,3e-05,1.55736]
[1779204187385,51.26,76434.24,0.0,0.9808,3e-05,1.5572]
[1779204188392,51.25,76438.72,0.0,0.98092,3e-05,1.54867]
[1779204192420,51.25,76440.88,0.0,0.98099,3e-05,1.54401]
[1779204193427,51.25,76446.19,0.0,0.98113,3e-05,1.53402]
[1779204198461,51.24,76446.67,0.0,0.98116,3e-05,1.53246]
[1779204199469,51.24,76443.28,0.0,0.98107,3e-05,1.5386]
[1779204203497,51.24,76441.87,0.0,0.98104,3e-05,1.54065]
[1779204204505,51.24,76435.62,0.0,0.98087,3e-05,1.55213]
[1779204205512,51.24,76420.21,0.0,0.98045,3e-05,1.58093]
[1779204207526,51.23,76420.03,0.0,0.98045,3e-05,1.58087]
[1779204208522,51.23,76420.03,0.0,0.98045,3e-05,1.58087]
[1779204208614,51.23,76420.03,0.0,0.98045,3e-05,1.58087]
[1779204208669,51.23,76420.03,0.0,0.98045,3e-05,1.58087]
[1779204208713,51.23,76425.65,0.0,0.98061,3e-05,1.56983]
[1779204209540,51.23,76428.45,0.0,0.98069,3e-05,1.56457]
[1779204211576,51.23,76432.16,0.0,0.98084,3e-05,1.55313]
[1779204216647,51.22,76431.24,0.0,0.98083,3e-05,1.5538]
[1779204219059,51.22,76434.4,0.0,0.98092,3e-05,1.54756]
[1779204220675,51.21,76432.72,0.0,0.98088,3e-05,1.55037]
[1779204221682,51.21,76428.33,0.0,0.98077,3e-05,1.55841]
[1779204224133,51.21,76429.84,0.0,0.98081,3e-05,1.55522]
[1779204227724,51.2,76431.49,0.0,0.98087,3e-05,1.55143]
[1779204231752,51.2,76430.2,0.0,0.98084,3e-05,1.55316]
[1779204233766,51.2,76434.75,0.0,0.98097,3e-05,1.54434]
[1779204234773,51.19,76436.97,0.0,0.98103,3e-05,1.54005]
[1779204236787,51.19,76433.4,0.0,0.98094,3e-05,1.54639]
[1779204237793,51.19,76430.61,0.0,0.98087,3e-05,1.55143]
[1779204239808,51.19,76429.31,0.0,0.98084,3e-05,1.55353]
[1779204240815,51.19,76419.21,0.0,0.98056,3e-05,1.57232]
[1779204241822,51.18,76414.13,0.0,0.98042,3e-05,1.58172]
[1779204243835,51.18,76419.11,0.0,0.98057,3e-05,1.57186]
[1779204244843,51.18,76425.84,0.0,0.98076,3e-05,1.559]
[1779204245850,51.18,76430.4,0.0,0.98088,3e-05,1.55029]
[1779204247864,51.18,76431.87,0.0,0.98093,3e-05,1.54721]
[1779204248871,51.17,76434.34,0.0,0.981,3e-05,1.54245]
[1779204251891,51.17,76430.14,0.0,0.98089,3e-05,1.54981]
[1779204252899,51.17,76431.39,0.0,0.98093,3e-05,1.54731]
[1779204254913,51.17,76432.69,0.0,0.98097,3e-05,1.54457]
[1779204258941,51.16,76434.68,0.0,0.98103,3e-05,1.54024]
[1779204259948,51.16,76436.08,0.0,0.98107,3e-05,1.5375]
[1779204262969,51.16,76434.99,0.0,0.98105,3e-05,1.53908]
[1779204264983,51.16,76433.52,0.0,0.98101,3e-05,1.54151]
[1779204268005,51.15,76430.41,0.0,0.98093,3e-05,1.54684]
[1779204269011,51.15,76420.57,0.0,0.98067,3e-05,1.56511]
[1779204270018,51.15,76413.76,0.0,0.98048,3e-05,1.57777]
[1779204271025,51.15,76409.73,0.0,0.98042,3e-05,1.58105]
[1779204272032,51.15,76407.78,0.0,0.98037,3e-05,1.58453]
[1779204273039,51.14,76405.17,0.0,0.9803,3e-05,1.58927]
[1779204277066,51.14,76407.58,0.0,0.98038,3e-05,1.58373]
[1779204278074,51.14,76404.97,0.0,0.98031,3e-05,1.58847]
[1779204278570,51.14,76404.97,0.0,0.98031,3e-05,1.58847]
[1779204282102,51.13,76403.23,0.0,0.98027,3e-05,1.59085]
[1779204287137,51.12,76404.53,0.0,0.98033,3e-05,1.5872]
[1779204289151,51.12,76402.27,0.0,0.98027,3e-05,1.59104]
[1779204293186,51.11,76395.13,0.0,0.98008,3e-05,1.60376]
[1779204294186,51.11,76386.53,0.0,0.97984,3e-05,1.62007]
[1779204295193,51.1,76383.99,0.0,0.97977,3e-05,1.6247]
[1779204296200,51.11,76380.16,0.0,0.97966,3e-05,1.63233]
[1779204296521,51.11,76380.16,0.0,0.97966,3e-05,1.63233]
[1779204296541,51.11,76380.16,0.0,0.97966,3e-05,1.63233]
[1779204296573,51.11,76380.16,0.0,0.97966,3e-05,1.63233]
[1779204297207,51.11,76379.01,0.0,0.97962,3e-05,1.63475]
[1779204299221,51.11,76377.13,0.0,0.97956,3e-05,1.63877]
[1779204300104,51.11,76377.13,0.0,0.97956,3e-05,1.63877]
[1779204301235,51.11,76374.95,0.0,0.97949,3e-05,1.64338]
[1779204302242,51.11,76377.62,0.0,0.97957,3e-05,1.63833]
[1779204303249,51.11,76385.34,0.0,0.97979,3e-05,1.6235]
[1779204304256,51.11,76389.89,0.0,0.97992,3e-05,1.61443]
[1779204305263,51.11,76393.98,0.0,0.98004,3e-05,1.60629]
[1779204307276,51.11,76395.8,0.0,0.9801,3e-05,1.60231]
[1779204308285,51.11,76397.65,0.0,0.98016,3e-05,1.59853]
[1779204309292,51.1,76396.07,0.0,0.98012,3e-05,1.60133]
[1779204313320,51.1,76392.99,0.0,0.98004,3e-05,1.60631]
[1779204314195,51.1,76392.99,0.0,0.98004,3e-05,1.60631]
[1779204314327,51.09,76396.57,0.0,0.98015,3e-05,1.5992]
[1779204316341,51.09,76397.84,0.0,0.98019,3e-05,1.59632]
[1779204317348,51.09,76400.79,0.0,0.98028,3e-05,1.59047]
[1779204318355,51.09,76402.63,0.0,0.98033,3e-05,1.58675]
[1779204319362,51.09,76406.05,0.0,0.98043,3e-05,1.58005]
[1779204320369,51.08,76408.62,0.0,0.98051,3e-05,1.57498]
[1779204321376,51.08,76410.67,0.0,0.98057,3e-05,1.57093]
[1779204322383,51.08,76418.26,0.0,0.98078,3e-05,1.55646]
[1779204323390,51.08,76420.91,0.0,0.98085,3e-05,1.55134]
[1779204324400,51.08,76423.09,0.0,0.98092,3e-05,1.54712]
[1779204325407,51.08,76424.84,0.0,0.98097,3e-05,1.54372]
[1779204326414,51.08,76426.37,0.0,0.98101,3e-05,1.54075]
[1779204331449,51.07,76425.39,0.0,0.98104,3e-05,1.53788]
[1779204332456,51.07,76426.59,0.0,0.98107,3e-05,1.53552]
[1779204336483,51.07,76427.66,0.0,0.98111,3e-05,1.53307]
[1779204339505,51.07,76430.08,0.0,0.98118,3e-05,1.52824]
[1779204340512,51.06,76433.1,0.0,0.98126,3e-05,1.52254]
[1779204341519,51.06,76435.08,0.0,0.98132,3e-05,1.51878]
[1779204342526,51.06,76433.88,0.0,0.98129,3e-05,1.52089]
[1779204346554,51.06,76414.59,0.0,0.98077,3e-05,1.55642]
[1779204347561,51.06,76405.74,0.0,0.98052,3e-05,1.57301]
[1779204348568,51.06,76406.12,0.0,0.98054,3e-05,1.57213]
[1779204350073,51.06,76405.49,0.0,0.98052,3e-05,1.57294]
[1779204352132,51.05,76405.41,0.0,0.98052,3e-05,1.5729]
[1779204352596,51.05,76371.27,0.0,0.97955,3e-05,1.63839]
[1779204353603,51.05,76367.34,0.0,0.97944,3e-05,1.64638]
[1779204354610,51.06,76365.17,0.0,0.97937,3e-05,1.65082]
[1779204355677,51.06,76365.17,0.0,0.97937,3e-05,1.65082]
[1779204356984,51.06,76365.56,0.0,0.97938,3e-05,1.65038]
[1779204357085,51.06,76363.16,0.0,0.9793,3e-05,1.65527]
[1779204357631,51.06,76352.99,0.0,0.979,3e-05,1.67539]
[1779204359645,51.06,76354.23,0.0,0.97904,3e-05,1.6732]
[1779204360652,51.06,76361.15,0.0,0.97924,3e-05,1.65961]
[1779204361659,51.06,76363.25,0.0,0.9793,3e-05,1.6556]
[1779204362854,51.06,76363.25,0.0,0.9793,3e-05,1.6556]
[1779204363333,51.06,76363.25,0.0,0.9793,3e-05,1.6556]
[1779204362880,51.07,76365.19,0.0,0.97935,3e-05,1.65207]
[1779204363673,51.07,76362.45,0.0,0.97927,3e-05,1.65747]
[1779204365175,51.07,76362.45,0.0,0.97927,3e-05,1.65747]
[1779204365213,51.07,76357.15,0.0,0.97911,3e-05,1.66824]
[1779204366901,51.07,76353.65,0.0,0.979,3e-05,1.67544]
[1779204368957,51.07,76351.95,0.0,0.97895,3e-05,1.67905]
[1779204371109,51.07,76350.03,0.0,0.97889,3e-05,1.68309]
[1779204373744,51.08,76352.02,0.0,0.97894,3e-05,1.67942]
[1779204375358,51.08,76356.8,0.0,0.97908,3e-05,1.67004]
[1779204375758,51.08,76359.66,0.0,0.97917,3e-05,1.6645]
[1779204376765,51.08,76361.3,0.0,0.97921,3e-05,1.66139]
[1779204380162,51.08,76364.11,0.0,0.97929,3e-05,1.65625]
[1779204380792,51.08,76362.8,0.0,0.97925,3e-05,1.65898]
[1779204382807,51.08,76364.88,0.0,0.97931,3e-05,1.65516]
[1779204385352,51.09,76363.57,0.0,0.97926,3e-05,1.65803]
[1779204386458,51.09,76363.06,0.0,0.97925,3e-05,1.65918]
[1779204386836,51.09,76365.92,0.0,0.97933,3e-05,1.65369]
[1779204388851,51.09,76369.72,0.0,0.97943,3e-05,1.64652]
[1779204389858,51.09,76375.0,0.0,0.97959,3e-05,1.63636]
[1779204390865,51.09,76376.34,0.0,0.97962,3e-05,1.63393]
[1779204394322,51.1,76374.04,0.0,0.9796,3e-05,1.63475]
[1779204396736,51.1,76374.55,0.0,0.97961,3e-05,1.63412]
[1779204397004,51.1,76374.55,0.0,0.97961,3e-05,1.63412]
[1779204397106,51.1,76371.82,0.0,0.97952,3e-05,1.63963]
[1779204398096,51.1,76371.82,0.0,0.97952,3e-05,1.63963]
[1779204398255,51.1,76371.82,0.0,0.97952,3e-05,1.63963]
[1779204398330,51.1,76366.79,0.0,0.97937,3e-05,1.64966]
[1779204398922,51.1,76362.86,0.0,0.97926,3e-05,1.65755]
[1779204400941,51.11,76366.46,0.0,0.97936,3e-05,1.65076]
[1779204401947,51.11,76372.38,0.0,0.97953,3e-05,1.63931]
[1779204402956,51.11,76370.9,0.0,0.97948,3e-05,1.64238]
[1779204403961,51.11,76368.76,0.0,0.97942,3e-05,1.64675]
[1779204405976,51.11,76370.4,0.0,0.97946,3e-05,1.64386]
[1779204408997,51.12,76380.19,0.0,0.97974,3e-05,1.6253]
[1779204410010,51.12,76380.64,0.0,0.97975,3e-05,1.62463]
[1779204411011,51.12,76377.37,0.0,0.97965,3e-05,1.63119]
[1779204412018,51.12,76370.33,0.0,0.97944,3e-05,1.64513]
[1779204413025,51.12,76368.54,0.0,0.97939,3e-05,1.64881]
[1779204415039,51.12,76365.1,0.0,0.97928,3e-05,1.65591]
[1779204417053,51.13,76367.2,0.0,0.97934,3e-05,1.65208]
[1779204418060,51.13,76370.47,0.0,0.97943,3e-05,1.64583]
[1779204421081,51.13,76375.77,0.0,0.97958,3e-05,1.63599]
[1779204423095,51.14,76378.9,0.0,0.97966,3e-05,1.63028]
[1779204424103,51.14,76383.5,0.0,0.97979,3e-05,1.62155]
[1779204426117,51.14,76384.94,0.0,0.97983,3e-05,1.6192]
[1779204428131,51.14,76383.25,0.0,0.97977,3e-05,1.62291]
[1779204432160,51.15,76384.5,0.0,0.9798,3e-05,1.62137]
[1779204433166,51.15,76382.17,0.0,0.97973,3e-05,1.62611]
[1779204436188,51.16,76373.0,0.0,0.97945,3e-05,1.64463]
[1779204437195,51.16,76365.22,0.0,0.97922,3e-05,1.6601]
[1779204440216,51.16,76360.45,0.0,0.97907,3e-05,1.67]
[1779204442230,51.16,76361.69,0.0,0.9791,3e-05,1.66783]
[1779204446258,51.17,76363.8,0.0,0.97916,3e-05,1.66426]
[1779204447266,51.17,76367.09,0.0,0.97925,3e-05,1.65793]
[1779204449279,51.17,76369.89,0.0,0.97933,3e-05,1.65275]
[1779204450286,51.17,76371.06,0.0,0.97936,3e-05,1.65063]
[1779204451293,51.17,76378.13,0.0,0.97962,3e-05,1.63275]
[1779204452300,51.18,76379.53,0.0,0.97965,3e-05,1.63023]
[1779204455321,51.18,76381.96,0.0,0.97971,3e-05,1.62613]
[1779204460356,51.19,76382.96,0.0,0.97973,3e-05,1.62524]
[1779204462370,51.19,76384.43,0.0,0.97976,3e-05,1.62281]
[1779204466398,51.2,76389.65,0.0,0.9799,3e-05,1.61356]
[1779204467404,51.2,76393.29,0.0,0.98001,3e-05,1.6063]
[1779204469419,51.19,76394.85,0.0,0.98006,3e-05,1.60283]
[1779204470426,51.19,76396.51,0.0,0.98011,3e-05,1.59941]
[1779204471433,51.19,76397.62,0.0,0.98015,3e-05,1.59706]
[1779204472440,51.19,76399.2,0.0,0.98019,3e-05,1.59382]
[1779204475460,51.18,76400.83,0.0,0.98025,3e-05,1.59006]
[1779204476584,51.18,76400.48,0.0,0.98024,3e-05,1.59052]
[1779204479488,51.18,76403.37,0.0,0.98033,3e-05,1.58439]
[1779204480496,51.17,76406.24,0.0,0.98042,3e-05,1.57874]
[1779204481503,51.17,76408.13,0.0,0.98047,3e-05,1.57497]
[1779204482510,51.17,76406.89,0.0,0.98044,3e-05,1.57714]
[1779204484524,51.17,76409.07,0.0,0.98051,3e-05,1.57264]
[1779204485531,51.17,76410.44,0.0,0.98055,3e-05,1.56987]
[1779204490566,51.16,76410.77,0.0,0.98057,3e-05,1.56834]
[1779204491573,51.16,76400.04,0.0,0.98027,3e-05,1.58851]
[1779204492580,51.16,76398.98,0.0,0.98024,3e-05,1.59031]
[1779204493587,51.16,76396.18,0.0,0.98017,3e-05,1.59544]
[1779204494594,51.15,76392.72,0.0,0.98007,3e-05,1.60184]
[1779204495601,51.15,76387.42,0.0,0.97993,3e-05,1.61179]
[1779204496608,51.15,76379.65,0.0,0.97971,3e-05,1.62657]
[1779204498622,51.15,76378.4,0.0,0.97968,3e-05,1.62843]
[1779204501643,51.14,76381.43,0.0,0.97978,3e-05,1.6217]
[1779204507044,51.13,76382.0,0.0,0.97981,3e-05,1.61951]
[1779204513727,51.11,76386.34,0.0,0.98002,3e-05,1.60481]
[1779204514733,51.11,76391.9,0.0,0.98018,3e-05,1.59389]
[1779204515741,51.11,76394.61,0.0,0.98026,3e-05,1.58847]
[1779204517755,51.11,76395.03,0.0,0.98028,3e-05,1.58724]
[1779204520775,51.1,76396.56,0.0,0.98033,3e-05,1.5837]
[1779204521783,51.1,76400.09,0.0,0.98043,3e-05,1.57679]
[1779204522908,51.1,76400.09,0.0,0.98043,3e-05,1.57679]
[1779204523797,51.1,76397.1,0.0,0.98035,3e-05,1.58209]
[1779204525811,51.1,76398.82,0.0,0.98041,3e-05,1.57843]
[1779204526818,51.09,76404.91,0.0,0.98058,3e-05,1.5667]
[1779204530846,51.09,76406.46,0.0,0.98064,3e-05,1.56293]
[1779204535881,51.08,76406.67,0.0,0.98065,3e-05,1.56174]
[1779204537895,51.08,76403.69,0.0,0.98057,3e-05,1.56705]
[1779204541923,51.07,76401.46,0.0,0.98052,3e-05,1.57061]
[1779204542930,51.07,76399.91,0.0,0.98048,3e-05,1.57337]
[1779204543937,51.07,76401.55,0.0,0.98053,3e-05,1.57009]
[1779204544944,51.07,76404.87,0.0,0.98062,3e-05,1.56364]
[1779204545951,51.07,76407.88,0.0,0.98071,3e-05,1.55781]
[1779204548972,51.06,76406.77,0.0,0.98069,3e-05,1.55944]
[1779204552019,51.06,76407.06,0.0,0.9807,3e-05,1.55857]
[1779204552157,51.06,76407.06,0.0,0.9807,3e-05,1.55857]
[1779204553000,51.06,76410.13,0.0,0.98079,3e-05,1.55249]
[1779204555016,51.06,76416.42,0.0,0.98097,3e-05,1.54042]
[1779204556023,51.06,76419.44,0.0,0.98105,3e-05,1.53466]
[1779204561058,51.05,76420.06,0.0,0.98108,3e-05,1.53292]
[1779204562065,51.05,76423.31,0.0,0.98117,3e-05,1.52677]
[1779204566095,51.05,76425.89,0.0,0.98124,3e-05,1.52157]
[1779204567102,51.05,76431.4,0.0,0.98139,3e-05,1.51131]
[1779204568109,51.05,76433.22,0.0,0.98144,3e-05,1.50789]
[1779204569116,51.05,76434.4,0.0,0.98148,3e-05,1.50565]
[1779204570123,51.05,76436.19,0.0,0.98152,3e-05,1.50229]
[1779204572137,51.04,76434.27,0.0,0.98152,3e-05,1.50166]
[1779204573144,51.04,76432.2,0.0,0.98147,3e-05,1.50538]
[1779204578179,51.04,76431.67,0.0,0.98146,3e-05,1.50597]
[1779204581200,51.04,76433.36,0.0,0.98151,3e-05,1.50264]
[1779204582207,51.04,76432.03,0.0,0.98147,3e-05,1.50501]
[1779204584226,51.04,76433.97,0.0,0.98153,3e-05,1.5013]
[1779204589277,51.03,76434.48,0.0,0.98155,3e-05,1.50001]
[1779204594312,51.03,76433.97,0.0,0.98154,3e-05,1.50059]
[1779204595319,51.03,76434.99,0.0,0.98157,3e-05,1.49865]
[1779204600354,51.03,76434.02,0.0,0.98154,3e-05,1.50006]
[1779204602368,51.03,76435.09,0.0,0.98158,3e-05,1.49796]
[1779204603375,51.03,76436.53,0.0,0.98161,3e-05,1.49526]
[1779204604382,51.03,76434.5,0.0,0.98156,3e-05,1.4989]
[1779204607403,51.02,76432.99,0.0,0.98152,3e-05,1.50144]
[1779204612438,51.02,76432.08,0.0,0.98151,3e-05,1.50271]
[1779204616466,51.02,76434.96,0.0,0.98159,3e-05,1.49711]
[1779204621501,51.02,76452.21,0.0,0.98205,3e-05,1.4655]
[1779204622161,51.02,76452.21,0.0,0.98205,3e-05,1.4655]
[1779204622508,51.02,76464.84,0.0,0.98238,3e-05,1.44292]
[1779204623515,51.02,76471.17,0.0,0.98254,3e-05,1.43174]
[1779204626563,51.02,76473.54,0.0,0.9826,3e-05,1.42769]
[1779204627559,51.02,76481.52,0.0,0.9828,3e-05,1.41375]
[1779204628566,51.02,76481.95,0.0,0.98281,3e-05,1.41308]
[1779204629574,51.02,76484.15,0.0,0.98286,3e-05,1.40932]
[1779204630580,51.02,76485.5,0.0,0.98289,3e-05,1.40706]
[1779204635615,51.02,76486.21,0.0,0.98295,2e-05,1.40246]
[1779204637629,51.02,76471.91,0.0,0.98258,3e-05,1.42768]
[1779204638636,51.03,76470.12,0.0,0.98254,3e-05,1.43089]
[1779204641657,51.03,76471.76,0.0,0.98258,3e-05,1.42817]
[1779204642664,51.03,76473.72,0.0,0.98263,3e-05,1.42478]
[1779204643671,51.03,76472.48,0.0,0.98259,3e-05,1.42704]
[1779204645685,51.03,76469.37,0.0,0.98251,3e-05,1.43265]
[1779204646692,51.03,76470.5,0.0,0.98254,3e-05,1.43072]
[1779204647699,51.03,76467.97,0.0,0.98248,3e-05,1.43525]
[1779204649713,51.03,76469.59,0.0,0.98251,3e-05,1.4325]
[1779204650720,51.03,76475.4,0.0,0.98266,3e-05,1.42233]
[1779204651727,51.03,76482.09,0.0,0.98283,3e-05,1.4107]
[1779204652734,51.03,76484.49,0.0,0.98289,3e-05,1.40662]
[1779204653741,51.03,76488.46,0.0,0.98299,2e-05,1.39983]
[1779204654748,51.03,76489.6,0.0,0.98301,2e-05,1.39797]
[1779204658777,51.04,76494.39,0.0,0.98312,2e-05,1.39018]
[1779204659783,51.04,76498.95,0.0,0.98324,2e-05,1.38246]
[1779204660792,51.04,76509.17,0.0,0.98348,2e-05,1.36515]
[1779204661850,51.04,76520.3,0.0,0.98375,2e-05,1.3465]
[1779204662809,51.04,76527.28,0.0,0.98391,2e-05,1.33499]
[1779204663816,51.05,76530.7,0.0,0.98399,2e-05,1.32951]
[1779204664823,51.05,76528.21,0.0,0.98393,2e-05,1.3339]
[1779204665830,51.05,76529.99,0.0,0.98397,2e-05,1.33115]
[1779204668855,51.06,76531.38,0.0,0.98399,2e-05,1.32953]
[1779204669862,51.06,76535.6,0.0,0.98409,2e-05,1.32274]
[1779204670869,51.06,76547.03,0.0,0.98435,2e-05,1.30413]
[1779204671876,51.06,76554.3,0.0,0.98451,2e-05,1.2925]
[1779204672883,51.06,76554.97,0.0,0.98453,2e-05,1.29168]
[1779204674897,51.07,76554.06,0.0,0.9845,2e-05,1.29374]
[1779204676911,51.07,76550.72,0.0,0.98441,2e-05,1.29978]
[1779204677918,51.08,76545.23,0.0,0.98428,2e-05,1.30907]
[1779204678925,51.08,76538.07,0.0,0.98411,2e-05,1.32116]
[1779204679932,51.08,76534.71,0.0,0.98403,2e-05,1.327]
[1779204680940,51.08,76537.6,0.0,0.98409,2e-05,1.32245]
[1779204681947,51.08,76548.65,0.0,0.98435,2e-05,1.30447]
[1779204683654,51.09,76549.94,0.0,0.98437,2e-05,1.30287]
[1779204683961,51.09,76551.06,0.0,0.98439,2e-05,1.30104]
[1779204685208,51.09,76552.93,0.0,0.98443,2e-05,1.29854]
[1779204688996,51.1,76554.64,0.0,0.98446,2e-05,1.2966]
[1779204690008,51.1,76553.0,0.0,0.98442,2e-05,1.29955]
[1779204691010,51.11,76555.39,0.0,0.98451,2e-05,1.29227]
[1779204693029,51.11,76560.36,0.0,0.98461,2e-05,1.28478]
[1779204694035,51.11,76567.7,0.0,0.98478,2e-05,1.27323]
[1779204695177,51.11,76567.7,0.0,0.98478,2e-05,1.27323]
[1779204695228,51.12,76577.64,0.0,0.98499,2e-05,1.25796]
[1779204696051,51.12,76579.64,0.0,0.98504,2e-05,1.25478]
[1779204697058,51.13,76578.52,0.0,0.985,2e-05,1.25726]
[1779204698067,51.13,76569.2,0.0,0.98479,2e-05,1.27216]
[1779204699073,51.13,76558.64,0.0,0.98454,2e-05,1.28989]
[1779204700080,51.13,76560.34,0.0,0.98458,2e-05,1.28743]
[1779204701133,51.13,76560.34,0.0,0.98458,2e-05,1.28743]
[1779204701288,51.13,76560.34,0.0,0.98458,2e-05,1.28743]
[1779204701302,51.13,76560.34,0.0,0.98458,2e-05,1.28743]
[1779204701315,51.14,76560.79,0.0,0.98458,2e-05,1.287]
[1779204702093,51.14,76559.81,0.0,0.98456,2e-05,1.28889]
[1779204703101,51.14,76562.86,0.0,0.98462,2e-05,1.28425]
[1779204704108,51.14,76567.86,0.0,0.98473,2e-05,1.27649]
[1779204705592,51.14,76567.86,0.0,0.98473,2e-05,1.27649]
[1779204705719,51.15,76579.12,0.0,0.98498,2e-05,1.25878]
[1779204706372,51.15,76589.79,0.0,0.98521,2e-05,1.24223]
[1779204707130,51.15,76607.08,0.0,0.98559,2e-05,1.21523]
[1779204708149,51.16,76600.99,0.0,0.98545,2e-05,1.22547]
[1779204709146,51.16,76596.62,0.0,0.98535,2e-05,1.23269]
[1779204710154,51.16,76596.62,0.0,0.98535,2e-05,1.23269]
[1779204710156,51.16,76595.71,0.0,0.98532,2e-05,1.2345]
[1779204711160,51.17,76591.5,0.0,0.98522,2e-05,1.24149]
[1779204712168,51.17,76590.69,0.0,0.9852,2e-05,1.24314]
[1779204713175,51.17,76594.21,0.0,0.98527,2e-05,1.23797]
[1779204714182,51.18,76595.88,0.0,0.9853,2e-05,1.23572]
[1779204715190,51.18,76593.98,0.0,0.98526,2e-05,1.23908]
[1779204716197,51.18,76593.19,0.0,0.98523,2e-05,1.2407]
[1779204718211,51.19,76592.32,0.0,0.9852,2e-05,1.2428]
[1779204719218,51.19,76594.04,0.0,0.98524,2e-05,1.24046]
[1779204720225,51.2,76589.28,0.0,0.98513,2e-05,1.24833]
[1779204721283,51.2,76585.33,0.0,0.98504,2e-05,1.25494]
[1779204721831,51.2,76585.33,0.0,0.98504,2e-05,1.25494]
[1779204722255,51.2,76567.53,0.0,0.98463,2e-05,1.28377]
[1779204723262,51.2,76572.05,0.0,0.98473,2e-05,1.27679]
[1779204726283,51.21,76555.33,0.0,0.98433,2e-05,1.30483]
[1779204727290,51.22,76545.28,0.0,0.9841,2e-05,1.32162]
[1779204728297,51.22,76544.54,0.0,0.98407,2e-05,1.32308]
[1779204729704,51.22,76546.93,0.0,0.98413,2e-05,1.31936]
[1779204730685,51.22,76546.93,0.0,0.98413,2e-05,1.31936]
[1779204730731,51.22,76533.59,0.0,0.98381,2e-05,1.34176]
[1779204731320,51.22,76524.04,0.0,0.98358,2e-05,1.358]
[1779204732326,51.22,76525.54,0.0,0.98361,2e-05,1.35565]
[1779204733342,51.23,76527.79,0.0,0.98366,2e-05,1.35204]
[1779204734053,51.23,76527.79,0.0,0.98366,2e-05,1.35204]
[1779204734344,51.23,76529.06,0.0,0.98369,2e-05,1.3501]
[1779204735784,51.23,76529.06,0.0,0.98369,2e-05,1.3501]
[1779204735351,51.23,76506.43,0.0,0.98314,2e-05,1.38853]
[1779204736359,51.23,76503.26,0.0,0.98306,2e-05,1.3943]
[1779204737366,51.23,76509.34,0.0,0.98321,2e-05,1.38397]
[1779204739002,51.23,76509.78,0.0,0.98322,2e-05,1.38335]
[1779204739406,51.23,76492.88,0.0,0.98279,3e-05,1.41266]
[1779204739926,51.23,76492.88,0.0,0.98279,3e-05,1.41266]
[1779204740121,51.23,76492.88,0.0,0.98279,3e-05,1.41266]
[1779204740422,51.23,76492.88,0.0,0.98279,3e-05,1.41266]
[1779204740511,51.23,76492.88,0.0,0.98279,3e-05,1.41266]
[1779204740789,51.23,76492.88,0.0,0.98279,3e-05,1.41266]
[1779204740814,51.23,76480.25,0.0,0.98247,3e-05,1.43485]
[1779204741395,51.23,76483.31,0.0,0.98255,3e-05,1.42952]
[1779204742405,51.23,76494.65,0.0,0.98284,3e-05,1.40976]
[1779204743061,51.23,76494.65,0.0,0.98284,3e-05,1.40976]
[1779204743412,51.24,76505.71,0.0,0.98311,2e-05,1.39074]
[1779204744419,51.24,76510.24,0.0,0.98322,2e-05,1.38309]
[1779204745035,51.24,76510.24,0.0,0.98322,2e-05,1.38309]
[1779204745426,51.24,76509.91,0.0,0.98321,2e-05,1.38379]
[1779204746074,51.24,76509.91,0.0,0.98321,2e-05,1.38379]
[1779204746106,51.24,76509.91,0.0,0.98321,2e-05,1.38379]
[1779204746275,51.24,76509.91,0.0,0.98321,2e-05,1.38379]
[1779204747446,51.24,76512.61,0.0,0.98327,2e-05,1.37944]
[1779204748451,51.24,76525.45,0.0,0.98358,2e-05,1.35778]
[1779204749458,51.24,76526.52,0.0,0.9836,2e-05,1.35615]
[1779204752479,51.25,76533.66,0.0,0.98381,2e-05,1.34093]
[1779204754493,51.25,76530.69,0.0,0.98373,2e-05,1.3463]
[1779204755500,51.25,76527.51,0.0,0.98366,2e-05,1.35182]
[1779204758489,51.25,76528.09,0.0,0.98367,2e-05,1.3512]
[1779204758501,51.25,76528.09,0.0,0.98367,2e-05,1.3512]
[1779204758527,51.25,76528.09,0.0,0.98367,2e-05,1.3512]
[1779204758541,51.25,76528.09,0.0,0.98367,2e-05,1.3512]
[1779204758619,51.25,76528.09,0.0,0.98367,2e-05,1.3512]
[1779204758647,51.25,76528.09,0.0,0.98367,2e-05,1.3512]
[1779204758783,51.25,76528.09,0.0,0.98367,2e-05,1.3512]
[1779204758825,51.26,76527.21,0.0,0.98364,2e-05,1.35286]
[1779204758894,51.26,76527.21,0.0,0.98364,2e-05,1.35286]
[1779204764563,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204764855,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204764907,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204765000,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204765025,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204765156,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204765165,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204765277,51.27,76534.25,0.0,0.98379,2e-05,1.34211]
[1779204765570,51.27,76533.51,0.0,0.98377,2e-05,1.34354]
[1779204766577,51.27,76533.51,0.0,0.98377,2e-05,1.34354]
[1779204766698,51.27,76533.51,0.0,0.98377,2e-05,1.34354]
[1779204766778,51.27,76533.51,0.0,0.98377,2e-05,1.34354]
[1779204766805,51.27,76533.51,0.0,0.98377,2e-05,1.34354]
[1779204767825,51.27,76533.66,0.0,0.98378,2e-05,1.34348]
[1779204767991,51.27,76533.75,0.0,0.98377,2e-05,1.34353]
[1779204768043,51.27,76533.75,0.0,0.98377,2e-05,1.34353]
[1779204768187,51.27,76533.75,0.0,0.98377,2e-05,1.34353]
[1779204768280,51.27,76533.75,0.0,0.98377,2e-05,1.34353]
[1779204768454,51.27,76533.75,0.0,0.98377,2e-05,1.34353]
[1779204768529,51.27,76533.75,0.0,0.98377,2e-05,1.34353]
[1779204768537,51.27,76533.75,0.0,0.98377,2e-05,1.34353]
[1779204768591,51.27,76540.51,0.0,0.98393,2e-05,1.33245]
[1779204769598,51.27,76546.14,0.0,0.98406,2e-05,1.32333]
[1779204770605,51.28,76548.9,0.0,0.98412,2e-05,1.319]
[1779204771621,51.28,76557.56,0.0,0.98432,2e-05,1.30502]
[1779204772628,51.28,76558.1,0.0,0.98433,2e-05,1.3044]
[1779204774536,51.28,76558.31,0.0,0.98433,2e-05,1.30432]
[1779204774561,51.28,76558.31,0.0,0.98433,2e-05,1.30432]
[1779204774621,51.28,76558.31,0.0,0.98433,2e-05,1.30432]
[1779204774770,51.28,76558.31,0.0,0.98433,2e-05,1.30432]
[1779204774856,51.28,76558.31,0.0,0.98433,2e-05,1.30432]
[1779204774883,51.28,76558.64,0.0,0.98434,2e-05,1.30404]
[1779204775115,51.28,76558.64,0.0,0.98434,2e-05,1.30404]
[1779204775163,51.28,76558.64,0.0,0.98434,2e-05,1.30404]
[1779204775255,51.28,76558.64,0.0,0.98434,2e-05,1.30404]
[1779204775276,51.28,76558.64,0.0,0.98434,2e-05,1.30404]
[1779204775307,51.28,76558.64,0.0,0.98434,2e-05,1.30404]
[1779204775650,51.29,76558.52,0.0,0.98433,2e-05,1.3045]
[1779204778670,51.29,76556.49,0.0,0.98427,2e-05,1.3086]
[1779204779664,51.29,76556.49,0.0,0.98427,2e-05,1.3086]
[1779204779776,51.29,76556.49,0.0,0.98427,2e-05,1.3086]
[1779204779796,51.29,76556.49,0.0,0.98427,2e-05,1.3086]
[1779204779839,51.29,76556.49,0.0,0.98427,2e-05,1.3086]
[1779204779677,51.3,76553.84,0.0,0.98421,2e-05,1.3132]
[1779204783038,51.3,76555.08,0.0,0.98422,2e-05,1.31191]
[1779204783062,51.3,76555.08,0.0,0.98422,2e-05,1.31191]
[1779204783220,51.3,76555.08,0.0,0.98422,2e-05,1.31191]
[1779204783272,51.3,76555.08,0.0,0.98422,2e-05,1.31191]
[1779204783394,51.3,76555.08,0.0,0.98422,2e-05,1.31191]
[1779204783569,51.3,76555.08,0.0,0.98422,2e-05,1.31191]
[1779204783809,51.3,76555.08,0.0,0.98422,2e-05,1.31191]
[1779204783907,51.3,76555.2,0.0,0.98422,2e-05,1.31197]
[1779204783919,51.3,76555.2,0.0,0.98422,2e-05,1.31197]
[1779204784024,51.3,76555.2,0.0,0.98422,2e-05,1.31197]
[1779204784037,51.3,76555.2,0.0,0.98422,2e-05,1.31197]
[1779204784093,51.3,76555.2,0.0,0.98422,2e-05,1.31197]
[1779204784275,51.3,76555.2,0.0,0.98422,2e-05,1.31197]
[1779204784328,51.3,76555.2,0.0,0.98422,2e-05,1.31197]
[1779204784713,51.31,76556.28,0.0,0.98425,2e-05,1.31045]
[1779204786950,51.31,76555.35,0.0,0.98422,2e-05,1.31248]
[1779204787027,51.31,76555.35,0.0,0.98422,2e-05,1.31248]
[1779204787251,51.31,76555.35,0.0,0.98422,2e-05,1.31248]
[1779204787263,51.31,76555.35,0.0,0.98422,2e-05,1.31248]
[1779204787272,51.31,76555.35,0.0,0.98422,2e-05,1.31248]
[1779204787734,51.31,76548.82,0.0,0.98406,2e-05,1.32348]
[1779204788741,51.31,76541.78,0.0,0.98389,2e-05,1.33538]
[1779204790755,51.32,76539.68,0.0,0.98384,2e-05,1.3393]
[1779204791243,51.32,76539.68,0.0,0.98384,2e-05,1.3393]
[1779204791271,51.32,76539.68,0.0,0.98384,2e-05,1.3393]
[1779204791295,51.32,76539.68,0.0,0.98384,2e-05,1.3393]
[1779204791361,51.32,76539.68,0.0,0.98384,2e-05,1.3393]
[1779204791529,51.32,76539.68,0.0,0.98384,2e-05,1.3393]
[1779204791689,51.32,76539.68,0.0,0.98384,2e-05,1.3393]
[1779204791762,51.32,76539.54,0.0,0.98383,2e-05,1.33975]
[1779204793849,51.32,76540.38,0.0,0.98385,2e-05,1.33856]
[1779204793901,51.32,76538.9,0.0,0.98381,2e-05,1.34123]
[1779204793909,51.32,76538.9,0.0,0.98381,2e-05,1.34123]
[1779204793956,51.32,76538.9,0.0,0.98381,2e-05,1.34123]
[1779204794022,51.32,76538.9,0.0,0.98381,2e-05,1.34123]
[1779204794052,51.32,76538.9,0.0,0.98381,2e-05,1.34123]
[1779204794081,51.32,76538.9,0.0,0.98381,2e-05,1.34123]
[1779204794915,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795025,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795031,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795105,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795308,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795488,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795495,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795524,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795626,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204795860,51.33,76538.21,0.0,0.98379,2e-05,1.3426]
[1779204796107,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796216,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796272,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796361,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796431,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796521,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796540,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796559,51.33,76536.42,0.0,0.98374,2e-05,1.34579]
[1779204796796,51.33,76534.02,0.0,0.98368,2e-05,1.35001]
[1779204797693,51.33,76534.02,0.0,0.98368,2e-05,1.35001]
[1779204797725,51.33,76534.02,0.0,0.98368,2e-05,1.35001]
[1779204797773,51.33,76534.02,0.0,0.98368,2e-05,1.35001]
[1779204797875,51.33,76534.02,0.0,0.98368,2e-05,1.35001]
[1779204797804,51.33,76534.1,0.0,0.98368,2e-05,1.35007]
[1779204799025,51.33,76533.97,0.0,0.98368,2e-05,1.35048]
[1779204799210,51.33,76533.97,0.0,0.98368,2e-05,1.35048]
[1779204799260,51.33,76533.97,0.0,0.98368,2e-05,1.35048]
[1779204800167,51.33,76533.59,0.0,0.98366,2e-05,1.35131]
[1779204800270,51.33,76533.59,0.0,0.98366,2e-05,1.35131]
[1779204800277,51.33,76533.59,0.0,0.98366,2e-05,1.35131]
[1779204800312,51.33,76533.59,0.0,0.98366,2e-05,1.35131]
[1779204801881,51.34,76532.99,0.0,0.98365,2e-05,1.35251]
[1779204802019,51.34,76531.3,0.0,0.9836,2e-05,1.35554]
[1779204802054,51.34,76531.3,0.0,0.9836,2e-05,1.35554]
[1779204803453,51.34,76531.2,0.0,0.9836,2e-05,1.35589]
[1779204803521,51.34,76531.2,0.0,0.9836,2e-05,1.35589]
[1779204803615,51.34,76531.2,0.0,0.9836,2e-05,1.35589]
[1779204803668,51.34,76531.2,0.0,0.9836,2e-05,1.35589]
[1779204803769,51.34,76531.2,0.0,0.9836,2e-05,1.35589]
[1779204803859,51.34,76531.2,0.0,0.9836,2e-05,1.35589]
[1779204803883,51.34,76531.2,0.0,0.9836,2e-05,1.35589]
[1779204804019,51.34,76531.27,0.0,0.9836,2e-05,1.35595]
[1779204804030,51.34,76531.27,0.0,0.9836,2e-05,1.35595]
[1779204804112,51.34,76531.27,0.0,0.9836,2e-05,1.35595]
[1779204806220,51.34,76530.79,0.0,0.98358,2e-05,1.35713]
[1779204806270,51.34,76530.79,0.0,0.98358,2e-05,1.35713]
[1779204806335,51.34,76530.79,0.0,0.98358,2e-05,1.35713]
[1779204806522,51.34,76530.79,0.0,0.98358,2e-05,1.35713]
[1779204806599,51.34,76530.79,0.0,0.98358,2e-05,1.35713]
[1779204806830,51.34,76530.79,0.0,0.98358,2e-05,1.35713]
[1779204806867,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204806933,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807029,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807043,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807132,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807147,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807220,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807271,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807308,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204807356,51.34,76531.66,0.0,0.9836,2e-05,1.35584]
[1779204808881,51.35,76534.34,0.0,0.98366,2e-05,1.3517]
[1779204809541,51.35,76534.34,0.0,0.98366,2e-05,1.3517]
[1779204809618,51.35,76534.34,0.0,0.98366,2e-05,1.3517]
[1779204809670,51.35,76534.34,0.0,0.98366,2e-05,1.3517]
[1779204809768,51.35,76534.34,0.0,0.98366,2e-05,1.3517]
[1779204809888,51.35,76537.8,0.0,0.98374,2e-05,1.3461]
[1779204810529,51.35,76537.8,0.0,0.98374,2e-05,1.3461]
[1779204810601,51.35,76537.8,0.0,0.98374,2e-05,1.3461]
[1779204810772,51.35,76537.8,0.0,0.98374,2e-05,1.3461]
[1779204810811,51.35,76537.8,0.0,0.98374,2e-05,1.34629]
[1779204810908,51.35,76537.8,0.0,0.98374,2e-05,1.34629]
[1779204810931,51.35,76542.57,0.0,0.98385,2e-05,1.33833]
[1779204816937,51.36,76544.13,0.0,0.98391,2e-05,1.33329]
[1779204818950,51.37,76542.01,0.0,0.98386,2e-05,1.33725]
[1779204821316,51.37,76541.09,0.0,0.98383,2e-05,1.33921]
[1779204821357,51.37,76541.09,0.0,0.98383,2e-05,1.33921]
[1779204821409,51.37,76541.09,0.0,0.98383,2e-05,1.33921]
[1779204821522,51.37,76541.09,0.0,0.98383,2e-05,1.33921]
[1779204821624,51.37,76541.09,0.0,0.98383,2e-05,1.33921]
[1779204821725,51.37,76540.85,0.0,0.98382,2e-05,1.33982]
[1779204823986,51.37,76536.57,0.0,0.98371,2e-05,1.34738]
[1779204824993,51.38,76534.37,0.0,0.98366,2e-05,1.35126]
[1779204826501,51.38,76534.37,0.0,0.98366,2e-05,1.35126]
[1779204826533,51.38,76534.37,0.0,0.98366,2e-05,1.35126]
[1779204826554,51.38,76534.37,0.0,0.98366,2e-05,1.35126]
[1779204826622,51.38,76534.37,0.0,0.98366,2e-05,1.35126]
[1779204826771,51.38,76534.37,0.0,0.98366,2e-05,1.35126]
[1779204826823,51.38,76534.37,0.0,0.98366,2e-05,1.35126]
[1779204826864,51.38,76533.88,0.0,0.98364,2e-05,1.35245]
[1779204832673,51.39,76535.24,0.0,0.98366,2e-05,1.3509]
[1779204832684,51.39,76535.24,0.0,0.98366,2e-05,1.3509]
[1779204832724,51.39,76535.24,0.0,0.98366,2e-05,1.3509]
[1779204832774,51.39,76535.24,0.0,0.98366,2e-05,1.3509]
[1779204832873,51.39,76536.7,0.0,0.98369,2e-05,1.34882]
[1779204833053,51.39,76534.74,0.0,0.98364,2e-05,1.35211]
[1779204835067,51.39,76537.58,0.0,0.98371,2e-05,1.34772]
[1779204838088,51.4,76534.15,0.0,0.98362,2e-05,1.35404]
[1779204839082,51.4,76534.15,0.0,0.98362,2e-05,1.35404]
[1779204839133,51.4,76534.15,0.0,0.98362,2e-05,1.35404]
[1779204839167,51.4,76534.15,0.0,0.98362,2e-05,1.35404]
[1779204839272,51.4,76534.15,0.0,0.98362,2e-05,1.35404]
[1779204839419,51.4,76534.15,0.0,0.98362,2e-05,1.35404]
[1779204839491,51.4,76533.3,0.0,0.98359,2e-05,1.35583]
[1779204844129,51.4,76537.66,0.0,0.98369,2e-05,1.34921]
[1779204845124,51.4,76537.66,0.0,0.98369,2e-05,1.34921]
[1779204845172,51.4,76537.66,0.0,0.98369,2e-05,1.34921]
[1779204845270,51.4,76537.66,0.0,0.98369,2e-05,1.34921]
[1779204845271,51.4,76537.66,0.0,0.98369,2e-05,1.34921]
[1779204845524,51.4,76537.66,0.0,0.98369,2e-05,1.34921]
[1779204845553,51.4,76537.66,0.0,0.98369,2e-05,1.34921]
[1779204845630,51.41,76544.46,0.0,0.98384,2e-05,1.33822]
[1779204846144,51.41,76550.23,0.0,0.98398,2e-05,1.32865]
[1779204848157,51.41,76548.05,0.0,0.98392,2e-05,1.33268]
[1779204849648,51.41,76548.05,0.0,0.98392,2e-05,1.33268]
[1779204849657,51.41,76548.05,0.0,0.98392,2e-05,1.33268]
[1779204849770,51.41,76548.05,0.0,0.98392,2e-05,1.33268]
[1779204849840,51.42,76544.42,0.0,0.98383,2e-05,1.33914]
[1779204850172,51.42,76541.5,0.0,0.98376,2e-05,1.344]
[1779204852186,51.42,76536.54,0.0,0.98364,2e-05,1.35269]
[1779204856214,51.42,76534.52,0.0,0.98358,2e-05,1.35679]
[1779204857221,51.43,76521.84,0.0,0.98327,2e-05,1.37841]
[1779204859059,51.43,76520.28,0.0,0.98323,2e-05,1.38124]
[1779204859065,51.43,76520.28,0.0,0.98323,2e-05,1.38124]
[1779204859133,51.43,76520.28,0.0,0.98323,2e-05,1.38124]
[1779204859274,51.43,76520.28,0.0,0.98323,2e-05,1.38124]
[1779204859413,51.43,76520.28,0.0,0.98323,2e-05,1.38124]
[1779204859441,51.43,76520.43,0.0,0.98323,2e-05,1.38124]
[1779204865278,51.44,76507.44,0.0,0.9829,2e-05,1.40429]
[1779204866285,51.44,76505.15,0.0,0.98284,2e-05,1.40834]
[1779204867256,51.44,76505.15,0.0,0.98284,2e-05,1.40834]
[1779204867271,51.44,76505.15,0.0,0.98284,2e-05,1.40834]
[1779204867423,51.44,76505.15,0.0,0.98284,2e-05,1.40834]
[1779204867608,51.44,76505.15,0.0,0.98284,2e-05,1.40834]
[1779204867660,51.44,76504.82,0.0,0.98283,2e-05,1.40899]
[1779204871031,51.44,76506.22,0.0,0.98286,2e-05,1.40681]
[1779204871165,51.44,76506.22,0.0,0.98286,2e-05,1.40681]
[1779204871216,51.44,76506.22,0.0,0.98286,2e-05,1.40681]
[1779204871321,51.44,76505.47,0.0,0.98289,2e-05,1.40431]
[1779204872326,51.44,76508.61,0.0,0.98296,2e-05,1.39898]
[1779204873334,51.44,76511.29,0.0,0.98303,2e-05,1.39446]
[1779204874400,51.44,76511.29,0.0,0.98303,2e-05,1.39446]
[1779204874408,51.44,76511.29,0.0,0.98303,2e-05,1.39446]
[1779204874521,51.44,76511.29,0.0,0.98303,2e-05,1.39446]
[1779204874630,51.44,76511.29,0.0,0.98303,2e-05,1.39446]
[1779204874799,51.44,76511.29,0.0,0.98303,2e-05,1.39446]
[1779204874859,51.44,76514.73,0.0,0.98311,2e-05,1.38866]
[1779204876356,51.44,76511.55,0.0,0.98303,2e-05,1.39433]
[1779204877030,51.44,76511.55,0.0,0.98303,2e-05,1.39433]
[1779204877149,51.44,76511.55,0.0,0.98303,2e-05,1.39433]
[1779204877363,51.44,76503.46,0.0,0.98283,2e-05,1.40838]
[1779204878370,51.45,76497.0,0.0,0.98266,3e-05,1.41967]
[1779204881032,51.45,76496.97,0.0,0.98266,3e-05,1.41984]
[1779204881130,51.45,76496.97,0.0,0.98266,3e-05,1.41984]
[1779204881187,51.45,76496.97,0.0,0.98266,3e-05,1.41984]
[1779204881391,51.45,76497.12,0.0,0.98266,3e-05,1.41963]
[1779204883024,51.45,76495.77,0.0,0.98263,3e-05,1.42204]
[1779204883216,51.45,76495.77,0.0,0.98263,3e-05,1.42204]
[1779204883268,51.45,76495.77,0.0,0.98263,3e-05,1.42204]
[1779204883404,51.45,76495.86,0.0,0.98263,3e-05,1.42194]
[1779204885419,51.45,76497.85,0.0,0.98268,3e-05,1.41858]
[1779204887026,51.45,76496.57,0.0,0.98265,3e-05,1.42086]
[1779204887150,51.45,76496.57,0.0,0.98265,3e-05,1.42086]
[1779204887202,51.45,76496.57,0.0,0.98265,3e-05,1.42086]
[1779204887433,51.45,76497.48,0.0,0.98267,3e-05,1.41933]
[1779204889028,51.45,76496.98,0.0,0.98266,3e-05,1.42026]
[1779204889264,51.45,76496.98,0.0,0.98266,3e-05,1.42026]
[1779204889316,51.45,76496.98,0.0,0.98266,3e-05,1.42026]
[1779204889446,51.45,76498.28,0.0,0.98269,3e-05,1.41805]
[1779204890454,51.45,76496.61,0.0,0.98265,3e-05,1.42102]
[1779204891027,51.45,76496.61,0.0,0.98265,3e-05,1.42102]
[1779204891206,51.45,76496.61,0.0,0.98265,3e-05,1.42102]
[1779204891221,51.45,76496.61,0.0,0.98265,3e-05,1.42102]
[1779204891461,51.45,76495.73,0.0,0.98262,3e-05,1.42261]
[1779204892468,51.45,76493.05,0.0,0.98255,3e-05,1.42734]
[1779204893027,51.45,76493.05,0.0,0.98255,3e-05,1.42734]
[1779204893099,51.45,76493.05,0.0,0.98255,3e-05,1.42734]
[1779204893145,51.45,76493.05,0.0,0.98255,3e-05,1.42734]
[1779204893475,51.45,76490.77,0.0,0.9825,3e-05,1.43137]
[1779204897034,51.45,76490.85,0.0,0.9825,3e-05,1.43134]
[1779204897098,51.45,76490.85,0.0,0.9825,3e-05,1.43134]
[1779204897122,51.45,76490.85,0.0,0.9825,3e-05,1.43134]
[1779204897503,51.45,76490.88,0.0,0.9825,3e-05,1.43133]
[1779204900525,51.45,76476.93,0.0,0.98214,3e-05,1.45605]
[1779204901127,51.45,76476.93,0.0,0.98214,3e-05,1.45605]
[1779204901532,51.45,76461.16,0.0,0.98173,3e-05,1.48426]
[1779204902227,51.45,76461.16,0.0,0.98173,3e-05,1.48426]
[1779204902296,51.45,76461.16,0.0,0.98173,3e-05,1.48426]
[1779204902539,51.45,76456.02,0.0,0.98159,3e-05,1.4935]
[1779204903042,51.45,76456.02,0.0,0.98159,3e-05,1.4935]
[1779204903143,51.45,76456.02,0.0,0.98159,3e-05,1.4935]
[1779204903220,51.45,76456.02,0.0,0.98159,3e-05,1.4935]
[1779204903545,51.45,76460.65,0.0,0.98171,3e-05,1.48506]
[1779204904553,51.45,76463.74,0.0,0.9818,3e-05,1.47944]
[1779204905046,51.45,76463.74,0.0,0.9818,3e-05,1.47944]
[1779204905167,51.45,76463.74,0.0,0.9818,3e-05,1.47944]
[1779204905194,51.45,76463.74,0.0,0.9818,3e-05,1.47944]
[1779204905560,51.45,76462.32,0.0,0.98176,3e-05,1.48196]
[1779204908581,51.45,76457.59,0.0,0.98164,3e-05,1.49035]
[1779204909028,51.45,76457.59,0.0,0.98164,3e-05,1.49035]
[1779204909162,51.45,76457.59,0.0,0.98164,3e-05,1.49035]
[1779204909199,51.45,76457.59,0.0,0.98164,3e-05,1.49035]
[1779204909588,51.45,76455.48,0.0,0.98158,3e-05,1.49411]
[1779204910596,51.45,76457.21,0.0,0.98163,3e-05,1.49091]
[1779204912631,51.45,76457.82,0.0,0.98165,3e-05,1.48974]
[1779204912744,51.45,76457.82,0.0,0.98165,3e-05,1.48974]
[1779204912770,51.45,76457.82,0.0,0.98165,3e-05,1.48974]
[1779204912818,51.45,76457.82,0.0,0.98165,3e-05,1.48974]
[1779204912977,51.45,76455.54,0.0,0.98159,3e-05,1.49381]
[1779204914623,51.45,76453.77,0.0,0.98154,3e-05,1.49688]
[1779204915673,51.45,76453.77,0.0,0.98154,3e-05,1.49688]
[1779204915757,51.45,76452.48,0.0,0.98151,3e-05,1.49915]
[1779204918651,51.45,76447.85,0.0,0.98139,3e-05,1.50735]
[1779204920665,51.44,76443.98,0.0,0.98129,3e-05,1.51425]
[1779204921671,51.44,76435.51,0.0,0.98106,3e-05,1.52972]
[1779204922681,51.44,76430.98,0.0,0.98094,3e-05,1.53796]
[1779204925030,51.44,76430.48,0.0,0.98093,3e-05,1.5386]
[1779204925128,51.44,76430.48,0.0,0.98093,3e-05,1.5386]
[1779204925172,51.44,76430.48,0.0,0.98093,3e-05,1.5386]
[1779204925700,51.44,76429.48,0.0,0.9809,3e-05,1.54031]
[1779204930735,51.43,76426.46,0.0,0.98083,3e-05,1.54518]
[1779204932583,51.43,76426.54,0.0,0.98088,3e-05,1.54076]
[1779204932749,51.43,76425.28,0.0,0.98085,3e-05,1.54295]
[1779204933755,51.43,76423.35,0.0,0.9808,3e-05,1.54638]
[1779204938922,51.42,76424.29,0.0,0.98084,3e-05,1.54399]
[1779204938948,51.42,76424.29,0.0,0.98084,3e-05,1.54399]
[1779204938998,51.42,76426.09,0.0,0.98089,3e-05,1.54049]
[1779204939045,51.42,76426.09,0.0,0.98089,3e-05,1.54049]
[1779204939291,51.42,76426.09,0.0,0.98089,3e-05,1.54049]
[1779204940805,51.42,76427.74,0.0,0.98094,3e-05,1.53712]
[1779204942819,51.42,76431.52,0.0,0.98105,3e-05,1.52983]
[1779204944835,51.42,76428.82,0.0,0.98098,3e-05,1.53455]
[1779204946849,51.41,76427.2,0.0,0.98094,3e-05,1.53726]
[1779204948864,51.41,76424.07,0.0,0.98085,3e-05,1.54278]
[1779204951885,51.41,76426.49,0.0,0.98093,3e-05,1.53781]
[1779204952892,51.41,76425.11,0.0,0.98089,3e-05,1.54022]
[1779204954906,51.4,76433.65,0.0,0.98113,3e-05,1.52412]
[1779204955913,51.4,76443.07,0.0,0.98138,3e-05,1.50671]
[1779204956920,51.4,76441.82,0.0,0.98135,3e-05,1.5089]
[1779204961955,51.4,76441.24,0.0,0.98134,3e-05,1.50947]
[1779204962962,51.4,76438.02,0.0,0.98126,3e-05,1.51528]
[1779204963969,51.4,76434.27,0.0,0.98116,3e-05,1.52206]
[1779204966990,51.39,76435.76,0.0,0.9812,3e-05,1.51897]
[1779204969004,51.39,76439.75,0.0,0.98132,3e-05,1.51143]
[1779204970011,51.39,76443.42,0.0,0.98142,3e-05,1.50462]
[1779204971018,51.39,76449.88,0.0,0.98159,3e-05,1.49279]
[1779204972025,51.39,76451.23,0.0,0.98163,3e-05,1.49028]
[1779204975046,51.39,76454.48,0.0,0.98171,3e-05,1.48423]
[1779204976053,51.39,76455.63,0.0,0.98174,3e-05,1.4821]
[1779204977060,51.39,76461.35,0.0,0.9819,3e-05,1.47177]
[1779204979074,51.39,76464.28,0.0,0.98197,3e-05,1.46647]
[1779204983102,51.39,76465.45,0.0,0.982,3e-05,1.46431]
[1779204984109,51.39,76468.87,0.0,0.98209,3e-05,1.45819]
[1779204985116,51.39,76471.48,0.0,0.98216,3e-05,1.45355]
[1779204990152,51.39,76471.9,0.0,0.98217,3e-05,1.45282]
[1779204991159,51.39,76469.82,0.0,0.98216,3e-05,1.45256]
[1779204992166,51.39,76464.63,0.0,0.98203,3e-05,1.4618]
[1779204993173,51.39,76457.98,0.0,0.98186,3e-05,1.47369]
[1779204995187,51.39,76460.2,0.0,0.98192,3e-05,1.46964]
[1779204996193,51.39,76462.66,0.0,0.98198,3e-05,1.46521]
[1779204997201,51.39,76467.01,0.0,0.98209,3e-05,1.45743]
[1779204998208,51.39,76468.24,0.0,0.98213,3e-05,1.45523]
[1779204999215,51.39,76470.31,0.0,0.98218,3e-05,1.45155]
[1779205001229,51.39,76471.38,0.0,0.98221,3e-05,1.44966]
[1779205002236,51.39,76468.8,0.0,0.98214,3e-05,1.45425]
[1779205003243,51.39,76470.75,0.0,0.98219,3e-05,1.45079]
[1779205006264,51.39,76475.28,0.0,0.98231,3e-05,1.44277]
[1779205007271,51.39,76476.94,0.0,0.98235,3e-05,1.43985]
[1779205009286,51.39,76473.65,0.0,0.98226,3e-05,1.44571]
[1779205010292,51.39,76467.87,0.0,0.98211,3e-05,1.45599]
[1779205012306,51.39,76468.57,0.0,0.98213,3e-05,1.45476]
[1779205015327,51.39,76470.1,0.0,0.98217,3e-05,1.45204]
[1779205016334,51.39,76475.51,0.0,0.98231,3e-05,1.44246]
[1779205017341,51.39,76476.72,0.0,0.98234,3e-05,1.44033]
[1779205018349,51.39,76475.49,0.0,0.98231,3e-05,1.44252]
[1779205019355,51.39,76476.56,0.0,0.98234,3e-05,1.44066]
[1779205021369,51.39,76474.54,0.0,0.98228,3e-05,1.44429]
[1779205023383,51.39,76479.9,0.0,0.98242,3e-05,1.43489]
[1779205024389,51.39,76482.72,0.0,0.98249,3e-05,1.42995]
[1779205025397,51.39,76480.91,0.0,0.98245,3e-05,1.43317]
[1779205029425,51.39,76482.47,0.0,0.98248,3e-05,1.43066]
[1779205033454,51.39,76483.76,0.0,0.98251,3e-05,1.42861]
[1779205035468,51.39,76486.91,0.0,0.98259,3e-05,1.42321]
[1779205036475,51.39,76493.32,0.0,0.98275,3e-05,1.4121]
[1779205037482,51.4,76497.5,0.0,0.98285,2e-05,1.40539]
[1779205038489,51.4,76500.05,0.0,0.98291,2e-05,1.40107]
[1779205039496,51.4,76501.7,0.0,0.98295,2e-05,1.39832]
[1779205040503,51.4,76503.34,0.0,0.98299,2e-05,1.3956]
[1779205041511,51.4,76504.93,0.0,0.98303,2e-05,1.39297]
[1779205045538,51.41,76502.61,0.0,0.98296,2e-05,1.39741]
[1779205048559,51.41,76507.4,0.0,0.98308,2e-05,1.38948]
[1779205049566,51.41,76512.83,0.0,0.98321,2e-05,1.3803]
[1779205050573,51.41,76515.18,0.0,0.98327,2e-05,1.37643]
[1779205051580,51.41,76518.51,0.0,0.98339,2e-05,1.36708]
[1779205052587,51.41,76513.22,0.0,0.98326,2e-05,1.37621]
[1779205053594,51.41,76504.04,0.0,0.98303,2e-05,1.39205]
[1779205054601,51.42,76503.35,0.0,0.98301,2e-05,1.39334]
[1779205055743,51.42,76504.34,0.0,0.98303,2e-05,1.39175]
[1779205057621,51.42,76505.37,0.0,0.98306,2e-05,1.39019]
[1779205059636,51.42,76507.17,0.0,0.9831,2e-05,1.38732]
[1779205061653,51.42,76509.81,0.0,0.98316,2e-05,1.38303]
[1779205066688,51.43,76510.35,0.0,0.98316,2e-05,1.38269]
[1779205067695,51.43,76514.01,0.0,0.98325,2e-05,1.37657]
[1779205068702,51.43,76517.18,0.0,0.98333,2e-05,1.3713]
[1779205073738,51.43,76520.26,0.0,0.98339,2e-05,1.36676]
[1779205075758,51.44,76519.12,0.0,0.98336,2e-05,1.36897]
[1779205077772,51.44,76517.6,0.0,0.98332,2e-05,1.37182]
[1779205078779,51.44,76516.59,0.0,0.98329,2e-05,1.37367]
[1779205080793,51.44,76515.31,0.0,0.98326,2e-05,1.37611]
[1779205081800,51.44,76516.91,0.0,0.9833,2e-05,1.37352]
[1779205084821,51.45,76518.03,0.0,0.98332,2e-05,1.37202]
[1779205089855,51.45,76518.22,0.0,0.98331,2e-05,1.37238]
[1779205090863,51.45,76515.8,0.0,0.98325,2e-05,1.37663]
[1779205091870,51.45,76514.81,0.0,0.98323,2e-05,1.37845]
[1779205092876,51.46,76513.05,0.0,0.98318,2e-05,1.38158]
[1779205093884,51.46,76520.18,0.0,0.98335,2e-05,1.36958]
[1779205094891,51.46,76523.03,0.0,0.98342,2e-05,1.36489]
[1779205098919,51.46,76520.55,0.0,0.98335,2e-05,1.3697]
[1779205099926,51.46,76523.25,0.0,0.98342,2e-05,1.36527]
[1779205104960,51.47,76523.86,0.0,0.98342,2e-05,1.36499]
[1779205108989,51.48,76521.6,0.0,0.98336,2e-05,1.36942]
[1779205114024,51.48,76521.49,0.0,0.98339,2e-05,1.36653]
[1779205116038,51.48,76520.49,0.0,0.98336,2e-05,1.36853]
[1779205121074,51.49,76520.87,0.0,0.98336,2e-05,1.36863]
[1779205122087,51.49,76517.45,0.0,0.98327,2e-05,1.37458]
[1779205124094,51.49,76515.89,0.0,0.98323,2e-05,1.37751]
[1779205125101,51.5,76513.78,0.0,0.98318,2e-05,1.38123]
[1779205126108,51.5,76500.37,0.0,0.98284,2e-05,1.40438]
[1779205127115,51.5,76506.44,0.0,0.98299,2e-05,1.39401]
[1779205128122,51.5,76510.04,0.0,0.98308,2e-05,1.38794]
[1779205132151,51.5,76512.16,0.0,0.98313,2e-05,1.38476]
[1779205133158,51.5,76515.49,0.0,0.98321,2e-05,1.3792]
[1779205135173,51.5,76517.08,0.0,0.98324,2e-05,1.37674]
[1779205136180,51.51,76520.79,0.0,0.98333,2e-05,1.37057]
[1779205137187,51.51,76522.35,0.0,0.98337,2e-05,1.36806]
[1779205138194,51.51,76523.27,0.0,0.98339,2e-05,1.36665]
[1779205139201,51.51,76525.14,0.0,0.98343,2e-05,1.36364]
[1779205142222,51.51,76524.17,0.0,0.9834,2e-05,1.36573]
[1779205146250,51.52,76526.13,0.0,0.98344,2e-05,1.36301]
[1779205151285,51.52,76526.74,0.0,0.98344,2e-05,1.36276]
[1779205154305,51.53,76527.71,0.0,0.98346,2e-05,1.36159]
[1779205159341,51.53,76531.91,0.0,0.98355,2e-05,1.35531]
[1779205160348,51.54,76532.8,0.0,0.98357,2e-05,1.35398]
[1779205162362,51.54,76535.31,0.0,0.98362,2e-05,1.35011]
[1779205164375,51.54,76534.33,0.0,0.9836,2e-05,1.35211]
[1779205166389,51.55,76535.64,0.0,0.98362,2e-05,1.35026]
[1779205167397,51.55,76534.05,0.0,0.98358,2e-05,1.35309]
[1779205168404,51.55,76532.91,0.0,0.98355,2e-05,1.35518]
[1779205169411,51.55,76534.02,0.0,0.98358,2e-05,1.35349]
[1779205171425,51.55,76532.94,0.0,0.98359,2e-05,1.35183]
[1779205176460,51.56,76528.43,0.0,0.98347,2e-05,1.36025]
[1779205177467,51.56,76523.94,0.0,0.98336,2e-05,1.368]
[1779205179481,51.56,76523.43,0.0,0.98334,2e-05,1.36916]
[1779205181494,51.57,76522.54,0.0,0.98332,2e-05,1.37095]
[1779205188544,51.57,76524.83,0.0,0.98336,2e-05,1.36803]
[1779205189553,51.57,76526.58,0.0,0.9834,2e-05,1.36521]
[1779205190558,51.58,76530.36,0.0,0.98349,2e-05,1.35898]
[1779205191565,51.58,76535.23,0.0,0.9836,2e-05,1.35096]
[1779205193578,51.58,76536.37,0.0,0.98362,2e-05,1.34956]
[1779205195593,51.58,76537.32,0.0,0.98364,2e-05,1.34832]
[1779205198614,51.59,76536.37,0.0,0.98361,2e-05,1.35044]
[1779205199621,51.59,76537.57,0.0,0.98364,2e-05,1.34861]
[1779205201635,51.59,76536.35,0.0,0.9836,2e-05,1.351]
[1779205204656,51.6,76533.41,0.0,0.98352,2e-05,1.35644]
[1779205207677,51.6,76536.07,0.0,0.98358,2e-05,1.35246]
[1779205210698,51.61,76534.97,0.0,0.98355,2e-05,1.35481]
[1779205211705,51.61,76534.05,0.0,0.98352,2e-05,1.35652]
[1779205212712,51.61,76530.55,0.0,0.98344,2e-05,1.36257]
[1779205213719,51.61,76526.55,0.0,0.98334,2e-05,1.36947]
[1779205217747,51.61,76524.47,0.0,0.98328,2e-05,1.37354]
[1779205219761,51.62,76522.99,0.0,0.98324,2e-05,1.37632]
[1779205220768,51.62,76521.75,0.0,0.98321,2e-05,1.37855]
[1779205221775,51.62,76520.86,0.0,0.98318,2e-05,1.38019]
[1779205222782,51.62,76519.12,0.0,0.98314,2e-05,1.38328]
[1779205226810,51.62,76520.3,0.0,0.98316,2e-05,1.38173]
[1779205228824,51.63,76522.6,0.0,0.98321,2e-05,1.37807]
[1779205229831,51.63,76524.57,0.0,0.98326,2e-05,1.37485]
[1779205232852,51.63,76526.73,0.0,0.98335,2e-05,1.36776]
[1779205233859,51.63,76529.79,0.0,0.98342,2e-05,1.36274]
[1779205234866,51.63,76530.76,0.0,0.98345,2e-05,1.36126]
[1779205239902,51.64,76530.19,0.0,0.98342,2e-05,1.363]
[1779205241916,51.64,76529.06,0.0,0.98339,2e-05,1.36521]
[1779205242923,51.64,76526.82,0.0,0.98333,2e-05,1.36914]
[1779205243930,51.64,76525.09,0.0,0.98329,2e-05,1.37221]
[1779205245944,51.65,76526.84,0.0,0.98333,2e-05,1.36953]
[1779205247957,51.65,76523.79,0.0,0.98325,2e-05,1.37497]
[1779205249972,51.65,76524.94,0.0,0.98327,2e-05,1.37329]
[1779205252993,51.66,76526.85,0.0,0.98331,2e-05,1.37046]
[1779205254000,51.66,76531.77,0.0,0.98343,2e-05,1.3623]
[1779205259037,51.66,76532.35,0.0,0.98343,2e-05,1.36209]
[1779205264072,51.67,76533.54,0.0,0.98345,2e-05,1.36084]
[1779205265080,51.67,76537.0,0.0,0.98353,2e-05,1.35519]
[1779205266087,51.67,76540.97,0.0,0.98363,2e-05,1.34871]
[1779205267093,51.67,76542.09,0.0,0.98365,2e-05,1.34701]
[1779205268101,51.67,76541.09,0.0,0.98362,2e-05,1.34886]
[1779205271123,51.68,76539.07,0.0,0.98357,2e-05,1.35275]
[1779205272129,51.68,76534.8,0.0,0.98346,2e-05,1.36007]
[1779205273136,51.68,76533.37,0.0,0.98343,2e-05,1.36263]
[1779205278171,51.69,76532.89,0.0,0.9834,2e-05,1.36417]
[1779205283206,51.69,76534.03,0.0,0.98342,2e-05,1.36298]
[1779205286227,51.7,76527.99,0.0,0.98327,2e-05,1.37361]
[1779205287234,51.7,76523.25,0.0,0.98315,2e-05,1.38178]
[1779205288067,51.7,76523.25,0.0,0.98315,2e-05,1.38178]
[1779205288241,51.7,76494.43,0.0,0.98243,3e-05,1.4316]
[1779205289248,51.7,76488.72,0.0,0.98228,3e-05,1.44164]
[1779205290257,51.7,76487.09,0.0,0.98224,3e-05,1.44452]
[1779205291456,51.7,76487.04,0.0,0.98229,3e-05,1.44066]
[1779205293724,51.7,76486.96,0.0,0.98228,3e-05,1.44083]
[1779205294283,51.7,76455.86,0.0,0.98147,3e-05,1.49633]
[1779205295296,51.7,76451.65,0.0,0.98136,3e-05,1.50388]
[1779205296303,51.7,76448.44,0.0,0.98128,3e-05,1.50963]
[1779205297310,51.7,76447.38,0.0,0.98125,3e-05,1.51146]
[1779205298358,51.7,76447.38,0.0,0.98125,3e-05,1.51146]
[1779205298406,51.7,76435.22,0.0,0.98092,3e-05,1.53366]
[1779205298938,51.7,76435.22,0.0,0.98092,3e-05,1.53366]
[1779205299100,51.7,76435.22,0.0,0.98092,3e-05,1.53366]
[1779205299329,51.7,76414.48,0.0,0.98035,3e-05,1.57215]
[1779205300343,51.7,76414.48,0.0,0.98035,3e-05,1.57215]
[1779205300339,51.69,76409.62,0.0,0.98022,3e-05,1.5811]
[1779205301351,51.69,76409.64,0.0,0.98022,3e-05,1.58083]
[1779205302100,51.69,76409.64,0.0,0.98022,3e-05,1.58083]
[1779205302354,51.69,76408.61,0.0,0.9802,3e-05,1.58255]
[1779205303361,51.69,76406.44,0.0,0.98014,3e-05,1.58642]
[1779205304294,51.69,76406.44,0.0,0.98014,3e-05,1.58642]
[1779205304368,51.69,76409.48,0.0,0.98023,3e-05,1.58043]
[1779205306426,51.68,76390.55,0.0,0.9797,3e-05,1.61602]
[1779205306953,51.68,76390.55,0.0,0.9797,3e-05,1.61602]
[1779205307140,51.68,76390.55,0.0,0.9797,3e-05,1.61602]
[1779205307432,51.68,76388.7,0.0,0.97965,3e-05,1.61928]
[1779205309412,51.68,76387.58,0.0,0.97962,3e-05,1.62113]
[1779205309447,51.68,76384.83,0.0,0.97954,3e-05,1.62613]
[1779205311461,51.67,76382.54,0.0,0.97949,3e-05,1.62992]
[1779205312468,51.67,76385.68,0.0,0.97958,3e-05,1.62354]
[1779205314482,51.66,76390.57,0.0,0.97973,3e-05,1.61351]
[1779205315489,51.66,76393.12,0.0,0.97981,3e-05,1.60833]
[1779205316496,51.66,76399.76,0.0,0.98,3e-05,1.59537]
[1779205318510,51.66,76401.93,0.0,0.98007,3e-05,1.59073]
[1779205320524,51.65,76405.05,0.0,0.98017,3e-05,1.58431]
[1779205323545,51.65,76411.41,0.0,0.98036,3e-05,1.57159]
[1779205325559,51.64,76414.26,0.0,0.98044,3e-05,1.56581]
[1779205326565,51.64,76416.91,0.0,0.98052,3e-05,1.56063]
[1779205327573,51.64,76419.05,0.0,0.98058,3e-05,1.55643]
[1779205332247,51.64,76418.95,0.0,0.98059,3e-05,1.55604]
[1779205332274,51.64,76418.95,0.0,0.98059,3e-05,1.55604]
[1779205332397,51.64,76418.95,0.0,0.98059,3e-05,1.55604]
[1779205332417,51.64,76418.95,0.0,0.98059,3e-05,1.55604]
[1779205332526,51.63,76418.99,0.0,0.9806,3e-05,1.55559]
[1779205333043,51.63,76418.99,0.0,0.9806,3e-05,1.55559]
[1779205333077,51.63,76418.99,0.0,0.9806,3e-05,1.55559]
[1779205333277,51.63,76418.99,0.0,0.9806,3e-05,1.55559]
[1779205333294,51.63,76418.99,0.0,0.9806,3e-05,1.55559]
[1779205333379,51.63,76422.06,0.0,0.98068,3e-05,1.54968]
[1779205334622,51.63,76425.59,0.0,0.98078,3e-05,1.54295]
[1779205335629,51.63,76431.49,0.0,0.98095,3e-05,1.53203]
[1779205337649,51.63,76421.92,0.0,0.98069,3e-05,1.54931]
[1779205338953,51.63,76421.92,0.0,0.98069,3e-05,1.54931]
[1779205338963,51.63,76421.92,0.0,0.98069,3e-05,1.54931]
[1779205339025,51.63,76421.92,0.0,0.98069,3e-05,1.54931]
[1779205339083,51.63,76421.92,0.0,0.98069,3e-05,1.54931]
[1779205339283,51.63,76421.92,0.0,0.98069,3e-05,1.54931]
[1779205339453,51.63,76421.92,0.0,0.98069,3e-05,1.54931]
[1779205339506,51.62,76421.89,0.0,0.98069,3e-05,1.54901]
[1779205339514,51.62,76421.89,0.0,0.98069,3e-05,1.54901]
[1779205339531,51.62,76421.89,0.0,0.98069,3e-05,1.54901]
[1779205339583,51.62,76421.89,0.0,0.98069,3e-05,1.54901]
[1779205339663,51.62,76422.06,0.0,0.9807,3e-05,1.54869]
[1779205343691,51.62,76424.62,0.0,0.98078,3e-05,1.54323]
[1779205346224,51.62,76423.98,0.0,0.98076,3e-05,1.54424]
[1779205346246,51.62,76423.98,0.0,0.98076,3e-05,1.54424]
[1779205346290,51.62,76423.98,0.0,0.98076,3e-05,1.54424]
[1779205346738,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205346864,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347005,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347036,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347066,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347171,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347189,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347246,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347290,51.61,76424.93,0.0,0.9808,3e-05,1.54214]
[1779205347335,51.61,76424.97,0.0,0.9808,3e-05,1.5419]
[1779205347749,51.61,76424.97,0.0,0.9808,3e-05,1.5419]
[1779205347850,51.61,76429.29,0.0,0.98092,3e-05,1.5339]
[1779205348726,51.61,76433.9,0.0,0.98105,3e-05,1.52523]
[1779205350740,51.61,76435.24,0.0,0.98109,3e-05,1.52248]
[1779205352230,51.61,76435.24,0.0,0.98109,3e-05,1.52248]
[1779205352238,51.61,76435.24,0.0,0.98109,3e-05,1.52248]
[1779205352272,51.61,76435.24,0.0,0.98109,3e-05,1.52248]
[1779205352362,51.61,76435.24,0.0,0.98109,3e-05,1.52248]
[1779205352414,51.61,76435.24,0.0,0.98109,3e-05,1.52248]
[1779205353101,51.61,76439.17,0.0,0.98124,3e-05,1.51092]
[1779205353152,51.61,76439.17,0.0,0.98124,3e-05,1.51092]
[1779205353239,51.61,76439.17,0.0,0.98124,3e-05,1.51092]
[1779205353279,51.61,76439.17,0.0,0.98124,3e-05,1.51092]
[1779205353289,51.61,76439.17,0.0,0.98124,3e-05,1.51092]
[1779205353357,51.61,76439.17,0.0,0.98124,3e-05,1.51092]
[1779205353368,51.61,76439.17,0.0,0.98124,3e-05,1.51092]
[1779205353454,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205353502,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205353528,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205353636,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205353828,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205353949,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205354000,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205354026,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205354057,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205354248,51.61,76438.66,0.0,0.98123,3e-05,1.51174]
[1779205354263,51.61,76441.91,0.0,0.98132,3e-05,1.50569]
[1779205354843,51.61,76441.91,0.0,0.98132,3e-05,1.50569]
[1779205354999,51.61,76441.91,0.0,0.98132,3e-05,1.50569]
[1779205355032,51.61,76441.91,0.0,0.98132,3e-05,1.50569]
[1779205355039,51.61,76441.91,0.0,0.98132,3e-05,1.50569]
[1779205356474,51.6,76441.67,0.0,0.98132,3e-05,1.50602]
[1779205356523,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205356532,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205356644,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205356769,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205356777,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205356859,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205357194,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205357281,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205357332,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205357354,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205357430,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205357476,51.6,76442.31,0.0,0.98133,3e-05,1.50486]
[1779205357520,51.6,76440.5,0.0,0.98129,3e-05,1.50795]
[1779205357672,51.6,76440.5,0.0,0.98129,3e-05,1.50795]
[1779205357725,51.6,76440.5,0.0,0.98129,3e-05,1.50795]
[1779205357789,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205358606,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205358737,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205358771,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205358873,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205358903,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205359014,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205359023,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205359113,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205359275,51.6,76442.56,0.0,0.98134,3e-05,1.5042]
[1779205361270,51.6,76443.24,0.0,0.98136,3e-05,1.50276]
[1779205361401,51.6,76443.24,0.0,0.98136,3e-05,1.50276]
[1779205361457,51.6,76443.24,0.0,0.98136,3e-05,1.50276]
[1779205361520,51.6,76443.99,0.0,0.98139,3e-05,1.5012]
[1779205361575,51.6,76443.99,0.0,0.98139,3e-05,1.5012]
[1779205361665,51.6,76443.99,0.0,0.98139,3e-05,1.5012]
[1779205361776,51.6,76443.99,0.0,0.98139,3e-05,1.5012]
[1779205361786,51.6,76443.99,0.0,0.98139,3e-05,1.5012]
[1779205361804,51.6,76443.99,0.0,0.98139,3e-05,1.5012]
[1779205362470,51.6,76443.99,0.0,0.98139,3e-05,1.5012]
[1779205362478,51.6,76446.25,0.0,0.98145,3e-05,1.497]
[1779205362521,51.6,76446.25,0.0,0.98145,3e-05,1.497]
[1779205362616,51.6,76446.25,0.0,0.98145,3e-05,1.497]
[1779205362673,51.6,76446.25,0.0,0.98145,3e-05,1.497]
[1779205362768,51.6,76446.25,0.0,0.98145,3e-05,1.497]
[1779205363635,51.6,76446.76,0.0,0.98146,3e-05,1.49607]
[1779205363686,51.6,76446.76,0.0,0.98146,3e-05,1.49607]
[1779205363779,51.6,76446.76,0.0,0.98146,3e-05,1.49607]
[1779205363790,51.6,76446.76,0.0,0.98146,3e-05,1.49607]
[1779205364022,51.6,76446.76,0.0,0.98146,3e-05,1.49607]
[1779205364032,51.6,76446.76,0.0,0.98146,3e-05,1.49607]
[1779205364122,51.6,76447.05,0.0,0.98147,3e-05,1.49538]
[1779205365845,51.6,76450.54,0.0,0.98157,3e-05,1.48898]
[1779205369914,51.6,76450.09,0.0,0.98156,3e-05,1.48958]
[1779205369926,51.6,76450.09,0.0,0.98156,3e-05,1.48958]
[1779205369971,51.6,76450.09,0.0,0.98156,3e-05,1.48958]
[1779205370021,51.6,76450.09,0.0,0.98156,3e-05,1.48958]
[1779205370233,51.6,76450.09,0.0,0.98156,3e-05,1.48958]
[1779205370284,51.6,76450.09,0.0,0.98156,3e-05,1.48958]
[1779205370435,51.6,76450.09,0.0,0.98156,3e-05,1.48958]
[1779205370438,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205370513,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205370527,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205370718,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205370773,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205370781,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205370951,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205371003,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205371036,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205371281,51.59,76443.83,0.0,0.98139,3e-05,1.5008]
[1779205371371,51.59,76443.61,0.0,0.98139,3e-05,1.50111]
[1779205376922,51.59,76443.35,0.0,0.98139,3e-05,1.50106]
[1779205378384,51.59,76443.35,0.0,0.98139,3e-05,1.50106]
[1779205378442,51.59,76443.35,0.0,0.98139,3e-05,1.50106]
[1779205378452,51.59,76443.35,0.0,0.98139,3e-05,1.50106]
[1779205378429,51.59,76442.44,0.0,0.98137,3e-05,1.50263]
[1779205378525,51.59,76442.44,0.0,0.98137,3e-05,1.50263]
[1779205378581,51.59,76442.44,0.0,0.98137,3e-05,1.50263]
[1779205378936,51.59,76442.63,0.0,0.98137,3e-05,1.5022]
[1779205382387,51.59,76443.49,0.0,0.9814,3e-05,1.50046]
[1779205382489,51.59,76445.45,0.0,0.98145,3e-05,1.49682]
[1779205387999,51.58,76445.34,0.0,0.98146,3e-05,1.49656]
[1779205390688,51.58,76446.49,0.0,0.98149,3e-05,1.49433]
[1779205390748,51.58,76446.49,0.0,0.98149,3e-05,1.49433]
[1779205390777,51.58,76446.49,0.0,0.98149,3e-05,1.49433]
[1779205391020,51.58,76447.41,0.0,0.98151,3e-05,1.49259]
[1779205393047,51.58,76439.62,0.0,0.98131,3e-05,1.50662]
[1779205395101,51.58,76439.09,0.0,0.98129,3e-05,1.5075]
[1779205395152,51.58,76439.09,0.0,0.98129,3e-05,1.5075]
[1779205395271,51.58,76439.09,0.0,0.98129,3e-05,1.5075]
[1779205395528,51.58,76439.09,0.0,0.98129,3e-05,1.5075]
[1779205395372,51.58,76431.38,0.0,0.98109,3e-05,1.52153]
[1779205395582,51.58,76431.38,0.0,0.98109,3e-05,1.52153]
[1779205400101,51.57,76429.32,0.0,0.98104,3e-05,1.52474]
[1779205403768,51.57,76429.62,0.0,0.98105,3e-05,1.52382]
[1779205403822,51.57,76429.62,0.0,0.98105,3e-05,1.52382]
[1779205403836,51.57,76429.62,0.0,0.98105,3e-05,1.52382]
[1779205404028,51.57,76429.62,0.0,0.98105,3e-05,1.52382]
[1779205404080,51.57,76429.62,0.0,0.98105,3e-05,1.52382]
[1779205404130,51.57,76432.05,0.0,0.98112,3e-05,1.51923]
[1779205409165,51.56,76432.76,0.0,0.98115,3e-05,1.51736]
[1779205410561,51.56,76432.15,0.0,0.98113,3e-05,1.51837]
[1779205410613,51.56,76432.15,0.0,0.98113,3e-05,1.51837]
[1779205410616,51.56,76432.15,0.0,0.98113,3e-05,1.51837]
[1779205410771,51.56,76432.15,0.0,0.98113,3e-05,1.51837]
[1779205411179,51.56,76431.45,0.0,0.98116,3e-05,1.51544]
[1779205414199,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415143,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415195,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415203,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415270,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415435,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415520,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415526,51.56,76421.02,0.0,0.98089,3e-05,1.53433]
[1779205415444,51.56,76415.78,0.0,0.98074,3e-05,1.54392]
[1779205421249,51.55,76416.79,0.0,0.98079,3e-05,1.54107]
[1779205422672,51.55,76418.38,0.0,0.98083,3e-05,1.53796]
[1779205423487,51.55,76418.38,0.0,0.98083,3e-05,1.53796]
[1779205423524,51.55,76418.38,0.0,0.98083,3e-05,1.53796]
[1779205423531,51.55,76418.38,0.0,0.98083,3e-05,1.53796]
[1779205423501,51.55,76419.32,0.0,0.98086,3e-05,1.53606]
[1779205423773,51.55,76419.32,0.0,0.98086,3e-05,1.53606]
[1779205423826,51.55,76419.32,0.0,0.98086,3e-05,1.53606]
[1779205424272,51.55,76416.69,0.0,0.98079,3e-05,1.54079]
[1779205429307,51.54,76417.15,0.0,0.98081,3e-05,1.53915]
[1779205430391,51.54,76417.15,0.0,0.98081,3e-05,1.53915]
[1779205430400,51.54,76417.15,0.0,0.98081,3e-05,1.53915]
[1779205430520,51.54,76417.15,0.0,0.98081,3e-05,1.53915]
[1779205430438,51.54,76416.47,0.0,0.9808,3e-05,1.54026]
[1779205430787,51.54,76416.47,0.0,0.9808,3e-05,1.54026]
[1779205436360,51.53,76416.99,0.0,0.98082,3e-05,1.53838]
[1779205441395,51.53,76419.26,0.0,0.9809,3e-05,1.53341]
[1779205441903,51.53,76419.26,0.0,0.9809,3e-05,1.53341]
[1779205441963,51.53,76419.26,0.0,0.9809,3e-05,1.53341]
[1779205442020,51.53,76419.26,0.0,0.9809,3e-05,1.53341]
[1779205442107,51.53,76419.26,0.0,0.9809,3e-05,1.53341]
[1779205442294,51.53,76419.26,0.0,0.9809,3e-05,1.53341]
[1779205442401,51.53,76418.32,0.0,0.98087,3e-05,1.53501]
[1779205444417,51.52,76422.75,0.0,0.981,3e-05,1.52653]
[1779205445272,51.52,76422.75,0.0,0.981,3e-05,1.52653]
[1779205445388,51.52,76422.75,0.0,0.981,3e-05,1.52653]
[1779205445440,51.52,76422.75,0.0,0.981,3e-05,1.52653]
[1779205445476,51.52,76422.39,0.0,0.98099,3e-05,1.52706]
[1779205447274,51.52,76421.93,0.0,0.98098,3e-05,1.52778]
[1779205447399,51.52,76421.93,0.0,0.98098,3e-05,1.52778]
[1779205447465,51.52,76421.93,0.0,0.98098,3e-05,1.52778]
[1779205447488,51.52,76422.26,0.0,0.98099,3e-05,1.52704]
[1779205449274,51.52,76422.76,0.0,0.98101,3e-05,1.52598]
[1779205449494,51.52,76422.76,0.0,0.98101,3e-05,1.52598]
[1779205449546,51.52,76422.76,0.0,0.98101,3e-05,1.52598]
[1779205449451,51.52,76422.5,0.0,0.981,3e-05,1.52633]
[1779205451280,51.52,76422.82,0.0,0.98101,3e-05,1.52561]
[1779205451419,51.52,76422.82,0.0,0.98101,3e-05,1.52561]
[1779205451471,51.52,76422.82,0.0,0.98101,3e-05,1.52561]
[1779205451517,51.52,76422.78,0.0,0.98101,3e-05,1.52555]
[1779205455282,51.51,76422.67,0.0,0.98102,3e-05,1.52537]
[1779205455511,51.51,76422.67,0.0,0.98102,3e-05,1.52537]
[1779205455562,51.51,76422.67,0.0,0.98102,3e-05,1.52537]
[1779205455493,51.51,76422.73,0.0,0.98102,3e-05,1.52513]
[1779205457053,51.51,76422.65,0.0,0.98102,3e-05,1.52515]
[1779205459279,51.51,76422.74,0.0,0.98103,3e-05,1.52472]
[1779205459480,51.51,76422.74,0.0,0.98103,3e-05,1.52472]
[1779205459534,51.51,76422.74,0.0,0.98103,3e-05,1.52472]
[1779205459579,51.51,76422.82,0.0,0.98103,3e-05,1.52445]
[1779205460528,51.51,76426.65,0.0,0.98114,3e-05,1.51726]
[1779205461444,51.51,76426.65,0.0,0.98114,3e-05,1.51726]
[1779205461498,51.51,76426.65,0.0,0.98114,3e-05,1.51726]
[1779205461525,51.51,76426.65,0.0,0.98114,3e-05,1.51726]
[1779205461534,51.51,76426.65,0.0,0.98114,3e-05,1.51726]
[1779205461534,51.51,76432.09,0.0,0.98129,3e-05,1.50717]
[1779205461848,51.51,76432.09,0.0,0.98129,3e-05,1.50717]
[1779205465277,51.5,76433.34,0.0,0.98132,3e-05,1.50459]
[1779205465426,51.5,76433.34,0.0,0.98132,3e-05,1.50459]
[1779205465477,51.5,76433.34,0.0,0.98132,3e-05,1.50459]
[1779205465563,51.5,76433.54,0.0,0.98133,3e-05,1.50413]
[1779205467278,51.5,76433.48,0.0,0.98133,3e-05,1.50415]
[1779205467460,51.5,76433.48,0.0,0.98133,3e-05,1.50415]
[1779205467512,51.5,76433.48,0.0,0.98133,3e-05,1.50415]
[1779205467576,51.5,76433.61,0.0,0.98134,3e-05,1.50382]
[1779205471276,51.5,76433.02,0.0,0.98132,3e-05,1.50461]
[1779205471424,51.5,76433.02,0.0,0.98132,3e-05,1.50461]
[1779205471475,51.5,76433.02,0.0,0.98132,3e-05,1.50461]
[1779205471605,51.5,76433.57,0.0,0.98139,3e-05,1.49944]
[1779205473279,51.5,76433.39,0.0,0.98138,3e-05,1.49968]
[1779205473555,51.5,76433.39,0.0,0.98138,3e-05,1.49968]
[1779205473606,51.5,76433.39,0.0,0.98138,3e-05,1.49968]
[1779205473374,51.5,76433.39,0.0,0.98139,3e-05,1.49959]
[1779205477276,51.5,76433.85,0.0,0.9814,3e-05,1.49857]
[1779205477454,51.5,76433.85,0.0,0.9814,3e-05,1.49857]
[1779205477506,51.5,76433.85,0.0,0.9814,3e-05,1.49857]
[1779205477551,51.49,76435.59,0.0,0.98145,3e-05,1.49523]
[1779205478545,51.49,76435.59,0.0,0.98145,3e-05,1.49523]
[1779205480702,51.49,76435.13,0.0,0.98144,3e-05,1.4959]
[1779205480754,51.49,76435.13,0.0,0.98144,3e-05,1.4959]
[1779205480771,51.49,76435.13,0.0,0.98144,3e-05,1.4959]
[1779205480820,51.49,76435.13,0.0,0.98144,3e-05,1.4959]
[1779205481104,51.49,76435.13,0.0,0.98144,3e-05,1.4959]
[1779205481205,51.49,76435.41,0.0,0.98145,3e-05,1.49523]
[1779205485392,51.49,76434.77,0.0,0.98143,3e-05,1.49623]
[1779205485703,51.49,76431.96,0.0,0.98136,3e-05,1.50118]
[1779205486721,51.49,76430.83,0.0,0.98133,3e-05,1.50316]
[1779205487720,51.49,76423.25,0.0,0.98113,3e-05,1.51696]
[1779205489277,51.49,76423.25,0.0,0.98113,3e-05,1.51696]
[1779205489397,51.49,76423.25,0.0,0.98113,3e-05,1.51696]
[1779205489434,51.49,76423.25,0.0,0.98113,3e-05,1.51696]
[1779205489439,51.49,76423.36,0.0,0.98114,3e-05,1.51651]
[1779205490746,51.49,76425.2,0.0,0.98119,3e-05,1.51301]
[1779205495781,51.48,76423.11,0.0,0.98114,3e-05,1.51628]
[1779205496787,51.48,76421.61,0.0,0.9811,3e-05,1.51893]
[1779205499442,51.48,76421.68,0.0,0.9811,3e-05,1.51867]
[1779205501824,51.47,76424.06,0.0,0.98118,3e-05,1.51381]
[1779205502831,51.47,76430.9,0.0,0.98136,3e-05,1.50117]
[1779205503838,51.47,76434.38,0.0,0.98146,3e-05,1.49474]
[1779205504845,51.47,76436.66,0.0,0.98152,3e-05,1.4905]
[1779205507866,51.47,76438.54,0.0,0.98157,3e-05,1.48687]
[1779205508873,51.47,76437.23,0.0,0.98154,3e-05,1.48918]
[1779205511611,51.47,76436.85,0.0,0.98153,3e-05,1.4898]
[1779205511980,51.47,76439.24,0.0,0.98159,3e-05,1.48534]
[1779205514915,51.47,76441.16,0.0,0.98165,3e-05,1.48168]
[1779205516929,51.47,76439.87,0.0,0.98162,3e-05,1.4839]
[1779205518943,51.47,76441.69,0.0,0.98167,3e-05,1.48051]
[1779205523978,51.46,76442.4,0.0,0.98169,3e-05,1.47899]
[1779205525998,51.46,76445.58,0.0,0.98177,3e-05,1.47317]
[1779205527004,51.46,76447.07,0.0,0.98181,3e-05,1.47045]
[1779205531034,51.46,76446.14,0.0,0.98184,3e-05,1.46796]
[1779205536069,51.46,76446.66,0.0,0.98185,3e-05,1.46691]
[1779205537076,51.46,76445.38,0.0,0.98182,3e-05,1.46919]
[1779205542111,51.46,76446.65,0.0,0.98185,3e-05,1.4668]
[1779205547145,51.46,76445.98,0.0,0.98184,3e-05,1.46791]
[1779205550167,51.46,76442.79,0.0,0.98176,3e-05,1.47359]
[1779205551174,51.46,76440.36,0.0,0.98169,3e-05,1.47794]
[1779205552181,51.46,76435.27,0.0,0.98156,3e-05,1.48711]
[1779205553188,51.46,76428.53,0.0,0.98138,3e-05,1.49932]
[1779205558222,51.45,76424.5,0.0,0.98127,3e-05,1.50633]
[1779205559230,51.45,76402.19,0.0,0.98066,3e-05,1.54755]
[1779205560239,51.45,76399.7,0.0,0.9806,3e-05,1.55205]
[1779205561246,51.45,76397.15,0.0,0.98053,3e-05,1.55667]
[1779205562253,51.45,76395.28,0.0,0.98048,3e-05,1.56001]
[1779205564267,51.45,76393.09,0.0,0.98042,3e-05,1.56378]
[1779205568114,51.44,76393.27,0.0,0.98043,3e-05,1.56307]
[1779205568416,51.44,76393.27,0.0,0.98043,3e-05,1.56307]
[1779205574337,51.43,76392.26,0.0,0.98042,3e-05,1.56348]
[1779205577358,51.43,76390.54,0.0,0.98038,3e-05,1.56617]
[1779205578365,51.43,76385.2,0.0,0.98024,3e-05,1.57609]
[1779205579375,51.42,76383.68,0.0,0.9802,3e-05,1.57877]
[1779205580562,51.42,76383.68,0.0,0.9802,3e-05,1.57877]
[1779205580647,51.42,76382.38,0.0,0.98016,3e-05,1.58103]
[1779205580940,51.42,76382.38,0.0,0.98016,3e-05,1.58103]
[1779205580992,51.42,76382.38,0.0,0.98016,3e-05,1.58103]
[1779205581391,51.42,76374.32,0.0,0.97994,3e-05,1.59621]
[1779205582398,51.42,76373.86,0.0,0.97993,3e-05,1.59685]
[1779205585419,51.41,76375.61,0.0,0.97999,3e-05,1.59276]
[1779205586424,51.41,76375.61,0.0,0.97999,3e-05,1.59276]
[1779205586425,51.41,76378.45,0.0,0.98007,3e-05,1.5871]
[1779205587432,51.41,76380.49,0.0,0.98013,3e-05,1.58298]
[1779205592468,51.4,76381.34,0.0,0.98022,3e-05,1.57607]
[1779205593479,51.4,76382.49,0.0,0.98026,3e-05,1.57367]
[1779205594482,51.4,76379.61,0.0,0.98018,3e-05,1.57894]
[1779205595489,51.4,76377.89,0.0,0.98014,3e-05,1.582]
[1779205596496,51.4,76376.43,0.0,0.9801,3e-05,1.58456]
[1779205599516,51.39,76375.2,0.0,0.98007,3e-05,1.58623]
[1779205601531,51.39,76372.5,0.0,0.98,3e-05,1.59093]
[1779205603545,51.38,76375.39,0.0,0.98009,3e-05,1.58493]
[1779205605559,51.38,76372.64,0.0,0.98002,3e-05,1.58973]
[1779205607573,51.38,76375.32,0.0,0.9801,3e-05,1.58414]
[1779205610594,51.37,76363.7,0.0,0.97978,3e-05,1.60575]
[1779205611601,51.37,76361.61,0.0,0.97972,3e-05,1.60952]
[1779205616636,51.36,76362.06,0.0,0.97975,3e-05,1.60733]
[1779205617642,51.36,76364.58,0.0,0.97983,3e-05,1.60221]
[1779205618650,51.35,76365.98,0.0,0.97988,3e-05,1.59926]
[1779205619656,51.35,76370.02,0.0,0.98,3e-05,1.59126]
[1779205620664,51.35,76371.85,0.0,0.98005,3e-05,1.58752]
[1779205621671,51.35,76374.01,0.0,0.98012,3e-05,1.58317]
[1779205622677,51.35,76378.57,0.0,0.98025,3e-05,1.57427]
[1779205623685,51.35,76375.92,0.0,0.98018,3e-05,1.5791]
[1779205624691,51.34,76374.31,0.0,0.98013,3e-05,1.58196]
[1779205625700,51.34,76372.97,0.0,0.9801,3e-05,1.5843]
[1779205630733,51.33,76372.99,0.0,0.98012,3e-05,1.58315]
[1779205633756,51.33,76367.93,0.0,0.97998,3e-05,1.59217]
[1779205638791,51.32,76367.74,0.0,0.97999,3e-05,1.59135]
[1779205643826,51.31,76367.44,0.0,0.98,3e-05,1.59076]
[1779205646846,51.3,76365.27,0.0,0.97995,3e-05,1.59422]
[1779205648860,51.3,76366.85,0.0,0.98,3e-05,1.59071]
[1779205653896,51.29,76366.47,0.0,0.98006,3e-05,1.58606]
[1779205656917,51.29,76369.68,0.0,0.98016,3e-05,1.57926]
[1779205657924,51.29,76378.44,0.0,0.98041,3e-05,1.5624]
[1779205658931,51.28,76382.41,0.0,0.98053,3e-05,1.55472]
[1779205659939,51.28,76381.11,0.0,0.98049,3e-05,1.557]
[1779205662959,51.28,76384.2,0.0,0.98059,3e-05,1.55066]
[1779205667994,51.27,76383.35,0.0,0.98058,3e-05,1.55144]
[1779205669033,51.27,76383.35,0.0,0.98058,3e-05,1.55144]
[1779205675043,51.26,76383.48,0.0,0.9806,3e-05,1.55005]
[1779205676050,51.26,76385.14,0.0,0.98065,3e-05,1.54677]
[1779205681085,51.26,76384.28,0.0,0.98063,3e-05,1.5476]
[1779205684106,51.25,76385.82,0.0,0.98068,3e-05,1.54424]
[1779205685113,51.25,76387.14,0.0,0.98072,3e-05,1.54161]
[1779205686120,51.25,76389.69,0.0,0.9808,3e-05,1.53668]
[1779205687127,51.25,76394.0,0.0,0.98092,3e-05,1.52849]
[1779205689141,51.25,76396.86,0.0,0.981,3e-05,1.52291]
[1779205692161,51.24,76395.5,0.0,0.98097,3e-05,1.52509]
[1779205696190,51.24,76397.24,0.0,0.98102,3e-05,1.52139]
[1779205697197,51.24,76399.79,0.0,0.98109,3e-05,1.51655]
[1779205698204,51.24,76401.5,0.0,0.98114,3e-05,1.51327]
[1779205699211,51.24,76402.58,0.0,0.98117,3e-05,1.51118]
[1779205700218,51.24,76403.77,0.0,0.98119,3e-05,1.50973]
[1779205705254,51.26,76404.46,0.0,0.98119,3e-05,1.51037]
[1779205710290,51.27,76404.76,0.0,0.98117,3e-05,1.51134]
[1779205715326,51.29,76410.46,0.0,0.98134,3e-05,1.49907]
[1779205716333,51.29,76411.74,0.0,0.98137,3e-05,1.49712]
[1779205718347,51.3,76413.93,0.0,0.98142,3e-05,1.49392]
[1779205719354,51.3,76416.43,0.0,0.98148,3e-05,1.48977]
[1779205721368,51.31,76408.37,0.0,0.98125,3e-05,1.50536]
[1779205722374,51.31,76405.96,0.0,0.98118,3e-05,1.51019]
[1779205723382,51.31,76407.66,0.0,0.98122,3e-05,1.50744]
[1779205725396,51.32,76408.82,0.0,0.98124,3e-05,1.50609]
[1779205730431,51.34,76409.45,0.0,0.98123,3e-05,1.50687]
[1779205736474,51.35,76409.91,0.0,0.98121,3e-05,1.50834]
[1779205740502,51.37,76413.12,0.0,0.98127,3e-05,1.50397]
[1779205744530,51.38,76414.88,0.0,0.9813,3e-05,1.5023]
[1779205745537,51.38,76420.63,0.0,0.98145,3e-05,1.49218]
[1779205746543,51.38,76423.11,0.0,0.98151,3e-05,1.4876]
[1779205747551,51.38,76425.52,0.0,0.98158,3e-05,1.48317]
[1779205751579,51.38,76421.12,0.0,0.98146,3e-05,1.491]
[1779205752586,51.38,76422.56,0.0,0.9815,3e-05,1.48831]
[1779205754599,51.38,76425.19,0.0,0.98157,3e-05,1.48342]
[1779205755607,51.38,76435.64,0.0,0.98185,3e-05,1.4645]
[1779205756614,51.38,76441.86,0.0,0.98202,3e-05,1.45334]
[1779205757621,51.38,76444.05,0.0,0.98207,3e-05,1.44943]
[1779205762656,51.38,76444.49,0.0,0.98208,3e-05,1.44871]
[1779205766683,51.38,76445.66,0.0,0.98211,3e-05,1.44668]
[1779205767309,51.38,76445.66,0.0,0.98211,3e-05,1.44668]
[1779205771719,51.38,76447.75,0.0,0.98221,3e-05,1.43906]
[1779205776756,51.38,76446.41,0.0,0.98218,3e-05,1.44158]
[1779205777763,51.38,76445.36,0.0,0.98215,3e-05,1.44347]
[1779205778770,51.38,76442.22,0.0,0.98207,3e-05,1.44908]
[1779205779776,51.38,76433.82,0.0,0.98185,3e-05,1.46414]
[1779205780784,51.38,76434.94,0.0,0.98188,3e-05,1.46211]
[1779205781791,51.38,76438.9,0.0,0.98198,3e-05,1.45501]
[1779205786826,51.38,76439.18,0.0,0.98199,3e-05,1.45454]
[1779205791861,51.38,76439.68,0.0,0.982,3e-05,1.45368]
[1779205796896,51.38,76440.9,0.0,0.98203,3e-05,1.45155]
[1779205799917,51.38,76443.34,0.0,0.98209,3e-05,1.44724]
[1779205800924,51.38,76444.87,0.0,0.98213,3e-05,1.44454]
[1779205803945,51.38,76448.33,0.0,0.98222,3e-05,1.43847]
[1779205804952,51.38,76449.35,0.0,0.98225,3e-05,1.4367]
[1779205805959,51.38,76450.6,0.0,0.98228,3e-05,1.43452]
[1779205809987,51.39,76452.57,0.0,0.98233,3e-05,1.43121]
[1779205810994,51.39,76454.69,0.0,0.98238,3e-05,1.42751]
[1779205813008,51.39,76453.57,0.0,0.98235,3e-05,1.42959]
[1779205814014,51.39,76451.68,0.0,0.9823,3e-05,1.43298]
[1779205816029,51.39,76453.63,0.0,0.98235,3e-05,1.42963]
[1779205818043,51.39,76456.02,0.0,0.98241,3e-05,1.42551]
[1779205819050,51.39,76459.99,0.0,0.98251,3e-05,1.41859]
[1779205823078,51.39,76458.48,0.0,0.98247,3e-05,1.42151]
[1779205825092,51.39,76460.05,0.0,0.98251,3e-05,1.41887]
[1779205826102,51.39,76450.99,0.0,0.98228,3e-05,1.4349]
[1779205827108,51.39,76442.53,0.0,0.98205,3e-05,1.44996]
[1779205828115,51.39,76442.87,0.0,0.98206,3e-05,1.44937]
[1779205829122,51.39,76445.2,0.0,0.98212,3e-05,1.44523]
[1779205830129,51.39,76452.07,0.0,0.9823,3e-05,1.43306]
[1779205835164,51.4,76455.04,0.0,0.98242,3e-05,1.42408]
[1779205836171,51.4,76453.51,0.0,0.98238,3e-05,1.42683]
[1779205838185,51.4,76455.6,0.0,0.98243,3e-05,1.42325]
[1779205839645,51.4,76456.63,0.0,0.98246,3e-05,1.42155]
[1779205840199,51.4,76458.0,0.0,0.98249,3e-05,1.41915]
[1779205843220,51.4,76459.01,0.0,0.98252,3e-05,1.41756]
[1779205848256,51.4,76459.24,0.0,0.98252,3e-05,1.41747]
[1779205852284,51.4,76461.42,0.0,0.98257,3e-05,1.4139]
[1779205857321,51.41,76461.54,0.0,0.98257,3e-05,1.41403]
[1779205862357,51.41,76461.84,0.0,0.98257,3e-05,1.41384]
[1779205864370,51.41,76455.49,0.0,0.98241,3e-05,1.42511]
[1779205865378,51.41,76460.69,0.0,0.98254,3e-05,1.41604]
[1779205868399,51.41,76459.12,0.0,0.9825,3e-05,1.41903]
[1779205873434,51.41,76456.53,0.0,0.98243,3e-05,1.42385]
[1779205874441,51.42,76452.73,0.0,0.98233,3e-05,1.43059]
[1779205876455,51.42,76453.92,0.0,0.98236,3e-05,1.42857]
[1779205877462,51.42,76455.58,0.0,0.9824,3e-05,1.42568]
[1779205882497,51.42,76455.93,0.0,0.98241,3e-05,1.42529]
[1779205884511,51.42,76454.62,0.0,0.98237,3e-05,1.42769]
[1779205885518,51.42,76447.85,0.0,0.98219,3e-05,1.4397]
[1779205886525,51.42,76442.9,0.0,0.98206,3e-05,1.44852]
[1779205887532,51.42,76441.47,0.0,0.98203,3e-05,1.45108]
[1779205888539,51.42,76440.35,0.0,0.982,3e-05,1.45308]
[1779205892567,51.42,76439.7,0.0,0.98203,3e-05,1.45022]
[1779205897603,51.42,76440.46,0.0,0.98205,3e-05,1.44887]
[1779205902660,51.42,76440.07,0.0,0.98204,3e-05,1.44959]
[1779205907694,51.42,76441.27,0.0,0.98207,3e-05,1.44748]
[1779205912730,51.42,76441.48,0.0,0.98207,3e-05,1.44716]
[1779205913737,51.42,76453.39,0.0,0.98238,3e-05,1.42608]
[1779205914744,51.42,76456.21,0.0,0.98245,3e-05,1.42117]
[1779205918771,51.42,76458.09,0.0,0.9825,3e-05,1.4181]
[1779205923807,51.43,76457.39,0.0,0.98248,3e-05,1.41963]
[1779205924816,51.43,76459.8,0.0,0.98254,3e-05,1.41547]
[1779205925823,51.43,76467.6,0.0,0.98273,3e-05,1.40193]
[1779205926830,51.43,76473.97,0.0,0.98289,3e-05,1.39098]
[1779205929851,51.43,76470.13,0.0,0.98279,3e-05,1.39795]
[1779205930858,51.43,76473.17,0.0,0.98287,3e-05,1.39278]
[1779205931864,51.43,76475.08,0.0,0.98291,3e-05,1.38959]
[1779205932872,51.43,76478.14,0.0,0.98299,2e-05,1.38442]
[1779205933879,51.43,76479.23,0.0,0.98302,2e-05,1.38266]
[1779205938914,51.44,76479.45,0.0,0.98301,2e-05,1.38289]
[1779205944956,51.45,76479.39,0.0,0.983,2e-05,1.38392]
[1779205945963,51.45,76481.6,0.0,0.98305,2e-05,1.38025]
[1779205947978,51.45,76482.73,0.0,0.98307,2e-05,1.37857]
[1779205950999,51.45,76483.97,0.0,0.9831,2e-05,1.37685]
[1779205953013,51.45,76487.49,0.0,0.98323,2e-05,1.36724]
[1779205957042,51.46,76489.97,0.0,0.98328,2e-05,1.36362]
[1779205961070,51.46,76491.03,0.0,0.9833,2e-05,1.36243]
[1779205963084,51.47,76493.74,0.0,0.98336,2e-05,1.35814]
[1779205967112,51.47,76492.76,0.0,0.98333,2e-05,1.36042]
[1779205970999,51.48,76493.28,0.0,0.98333,2e-05,1.36]
[1779205971010,51.48,76493.28,0.0,0.98333,2e-05,1.36]
[1779205971490,51.48,76493.73,0.0,0.98334,2e-05,1.35938]
[1779205973275,51.48,76494.59,0.0,0.98336,2e-05,1.35823]
[1779205977184,51.49,76496.18,0.0,0.98339,2e-05,1.35614]
[1779205978191,51.49,76498.83,0.0,0.98345,2e-05,1.35181]
[1779205981211,51.49,76503.5,0.0,0.98356,2e-05,1.34442]
[1779205982827,51.49,76504.93,0.0,0.98359,2e-05,1.34236]
[1779205984234,51.5,76510.44,0.0,0.98372,2e-05,1.33331]
[1779205985241,51.5,76512.28,0.0,0.98376,2e-05,1.33043]
[1779205989269,51.5,76514.38,0.0,0.9838,2e-05,1.3277]
[1779205994303,51.51,76514.77,0.0,0.9838,2e-05,1.32802]
[1779205995322,51.51,76514.77,0.0,0.9838,2e-05,1.32802]
[1779205998337,51.52,76516.87,0.0,0.98384,2e-05,1.32529]
[1779206003372,51.53,76515.8,0.0,0.9838,2e-05,1.32805]
[1779206004380,51.53,76513.93,0.0,0.98375,2e-05,1.33136]
[1779206005387,51.53,76509.58,0.0,0.98364,2e-05,1.33882]
[1779206006394,51.53,76507.77,0.0,0.98359,2e-05,1.34204]
[1779206011008,51.54,76506.79,0.0,0.9836,2e-05,1.34073]
[1779206015722,51.54,76507.32,0.0,0.98361,2e-05,1.34019]
[1779206020492,51.55,76503.13,0.0,0.98349,2e-05,1.34847]
[1779206021499,51.55,76497.76,0.0,0.98336,2e-05,1.35771]
[1779206022506,51.56,76493.42,0.0,0.98325,2e-05,1.36523]
[1779206023513,51.56,76489.3,0.0,0.98314,2e-05,1.3724]
[1779206024520,51.56,76485.89,0.0,0.98306,2e-05,1.37836]
[1779206025527,51.56,76483.93,0.0,0.98301,2e-05,1.38185]
[1779206028548,51.56,76488.23,0.0,0.98311,2e-05,1.37482]
[1779206029555,51.56,76490.85,0.0,0.98317,2e-05,1.37059]
[1779206034590,51.57,76492.17,0.0,0.98319,2e-05,1.369]
[1779206036604,51.57,76489.28,0.0,0.98312,2e-05,1.37419]
[1779206039624,51.57,76486.96,0.0,0.98306,2e-05,1.37853]
[1779206044660,51.58,76486.6,0.0,0.98304,2e-05,1.37974]
[1779206046674,51.58,76485.25,0.0,0.983,2e-05,1.38229]
[1779206047681,51.58,76481.82,0.0,0.98291,3e-05,1.38829]
[1779206049695,51.58,76480.55,0.0,0.98288,3e-05,1.39069]
[1779206050702,51.59,76479.05,0.0,0.98284,3e-05,1.39337]
[1779206051709,51.59,76472.75,0.0,0.98268,3e-05,1.40437]
[1779206052716,51.59,76466.41,0.0,0.98252,3e-05,1.41549]
[1779206053723,51.59,76459.41,0.0,0.98234,3e-05,1.42782]
[1779206054730,51.59,76455.45,0.0,0.98223,3e-05,1.43483]
[1779206055737,51.59,76447.0,0.0,0.98201,3e-05,1.44983]
[1779206056744,51.59,76446.87,0.0,0.98201,3e-05,1.45006]
[1779206061779,51.59,76448.52,0.0,0.98205,3e-05,1.44713]
[1779206064801,51.59,76446.32,0.0,0.982,3e-05,1.45106]
[1779206065807,51.59,76447.4,0.0,0.98202,3e-05,1.44914]
[1779206070843,51.59,76447.81,0.0,0.98203,3e-05,1.44843]
[1779206071850,51.59,76450.3,0.0,0.98215,3e-05,1.44001]
[1779206072857,51.59,76452.9,0.0,0.98221,3e-05,1.43543]
[1779206073864,51.59,76457.17,0.0,0.98232,3e-05,1.42793]
[1779206074871,51.59,76460.81,0.0,0.98242,3e-05,1.42158]
[1779206077892,51.59,76462.12,0.0,0.98245,3e-05,1.41943]
[1779206078899,51.59,76463.14,0.0,0.98247,3e-05,1.4177]
[1779206083934,51.59,76461.17,0.0,0.98242,3e-05,1.42142]
[1779206084941,51.59,76457.8,0.0,0.98233,3e-05,1.42738]
[1779206088969,51.59,76452.07,0.0,0.98218,3e-05,1.43763]
[1779206089975,51.59,76446.34,0.0,0.98203,3e-05,1.44781]
[1779206092996,51.59,76448.79,0.0,0.9821,3e-05,1.44346]
[1779206098033,51.59,76447.54,0.0,0.98206,3e-05,1.44573]
[1779206099039,51.59,76446.51,0.0,0.98204,3e-05,1.44757]
[1779206101054,51.59,76440.78,0.0,0.98189,3e-05,1.45779]
[1779206102061,51.59,76438.96,0.0,0.98184,3e-05,1.46103]
[1779206104075,51.59,76437.77,0.0,0.98181,3e-05,1.46312]
[1779206105083,51.59,76429.26,0.0,0.98158,3e-05,1.47842]
[1779206106089,51.59,76424.37,0.0,0.98145,3e-05,1.48723]
[1779206107288,51.59,76424.37,0.0,0.98145,3e-05,1.48723]
[1779206110117,51.59,76422.37,0.0,0.9814,3e-05,1.4906]
[1779206112131,51.59,76425.17,0.0,0.98148,3e-05,1.48537]
[1779206113138,51.59,76428.41,0.0,0.98157,3e-05,1.47944]
[1779206118173,51.59,76428.17,0.0,0.98156,3e-05,1.47961]
[1779206123208,51.59,76428.04,0.0,0.98156,3e-05,1.47957]
[1779206127236,51.58,76425.51,0.0,0.9815,3e-05,1.48393]
[1779206129250,51.58,76422.02,0.0,0.98141,3e-05,1.49014]
[1779206130257,51.58,76414.56,0.0,0.98121,3e-05,1.50368]
[1779206131265,51.58,76408.68,0.0,0.9811,3e-05,1.51025]
[1779206133279,51.58,76405.45,0.0,0.98101,3e-05,1.51598]
[1779206138314,51.59,76407.1,0.0,0.98103,3e-05,1.51467]
[1779206139321,51.6,76409.3,0.0,0.98109,3e-05,1.51097]
[1779206143349,51.61,76410.68,0.0,0.9811,3e-05,1.50984]
[1779206144356,51.61,76414.74,0.0,0.98121,3e-05,1.50274]
[1779206145362,51.61,76417.97,0.0,0.98129,3e-05,1.4972]
[1779206147377,51.62,76420.45,0.0,0.98135,3e-05,1.49343]
[1779206152412,51.63,76421.33,0.0,0.98134,3e-05,1.49372]
[1779206155433,51.64,76420.15,0.0,0.9813,3e-05,1.497]
[1779206161475,51.66,76415.74,0.0,0.98114,3e-05,1.50729]
[1779206162481,51.66,76412.93,0.0,0.98106,3e-05,1.5128]
[1779206164496,51.67,76414.37,0.0,0.98109,3e-05,1.51085]
[1779206166510,51.68,76416.06,0.0,0.98113,3e-05,1.50845]
[1779206167520,51.68,76417.76,0.0,0.98117,3e-05,1.50569]
[1779206171548,51.69,76416.18,0.0,0.9811,3e-05,1.51001]
[1779206175576,51.7,76409.98,0.0,0.98091,3e-05,1.52282]
[1779206176583,51.7,76407.52,0.0,0.98084,3e-05,1.52772]
[1779206178597,51.71,76403.26,0.0,0.98071,3e-05,1.53627]
[1779206181618,51.72,76405.04,0.0,0.98075,3e-05,1.5339]
[1779206186653,51.73,76405.18,0.0,0.98073,3e-05,1.53519]
[1779206188667,51.73,76402.37,0.0,0.98064,3e-05,1.54103]
[1779206190681,51.74,76413.29,0.0,0.98093,3e-05,1.52141]
[1779206191688,51.74,76416.6,0.0,0.98107,3e-05,1.51148]
[1779206192695,51.74,76415.6,0.0,0.98104,3e-05,1.51365]
[1779206197731,51.76,76415.82,0.0,0.98102,3e-05,1.51497]
[1779206199747,51.77,76416.91,0.0,0.98103,3e-05,1.51399]
[1779206200754,51.77,76419.28,0.0,0.98109,3e-05,1.50999]
[1779206205789,51.78,76420.24,0.0,0.98109,3e-05,1.50998]
[1779206207803,51.79,76423.67,0.0,0.98118,3e-05,1.50441]
[1779206208810,51.79,76425.51,0.0,0.98122,3e-05,1.50142]
[1779206209817,51.79,76424.18,0.0,0.98118,3e-05,1.50421]
[1779206212837,51.8,76425.93,0.0,0.98121,3e-05,1.50211]
[1779206214852,51.81,76424.65,0.0,0.98116,3e-05,1.50519]
[1779206215859,51.81,76425.68,0.0,0.98119,3e-05,1.50367]
[1779206216866,51.81,76426.86,0.0,0.98121,3e-05,1.50189]
[1779206221901,51.83,76427.46,0.0,0.9812,3e-05,1.50265]
[1779206222908,51.83,76431.81,0.0,0.98131,3e-05,1.49511]
[1779206223915,51.84,76429.32,0.0,0.98124,3e-05,1.50003]
[1779206226936,51.85,76430.54,0.0,0.98126,3e-05,1.49894]
[1779206227943,51.85,76433.0,0.0,0.98132,3e-05,1.49485]
[1779206230965,51.86,76438.86,0.0,0.98146,3e-05,1.4854]
[1779206231972,51.86,76437.67,0.0,0.98142,3e-05,1.48795]
[1779206233986,51.87,76439.05,0.0,0.98145,3e-05,1.48626]
[1779206239021,51.88,76439.55,0.0,0.98143,3e-05,1.48736]
[1779206241034,51.89,76440.88,0.0,0.98145,3e-05,1.48576]
[1779206245063,51.9,76442.99,0.0,0.98149,3e-05,1.48357]
[1779206246070,51.91,76444.19,0.0,0.98151,3e-05,1.48182]
[1779206247077,51.91,76446.12,0.0,0.98156,3e-05,1.47875]
[1779206251105,51.91,76452.65,0.0,0.98178,3e-05,1.46326]
[1779206254125,51.91,76458.73,0.0,0.98194,3e-05,1.45238]
[1779206255137,51.91,76456.06,0.0,0.98187,3e-05,1.45711]
[1779206256143,51.91,76452.89,0.0,0.98178,3e-05,1.46274]
[1779206259165,51.91,76454.78,0.0,0.98183,3e-05,1.4593]
[1779206262186,51.91,76455.93,0.0,0.98187,3e-05,1.4572]
[1779206266214,51.91,76457.02,0.0,0.9819,3e-05,1.45519]
[1779206271248,51.91,76457.69,0.0,0.98191,3e-05,1.45393]
[1779206275277,51.91,76454.82,0.0,0.98184,3e-05,1.45896]
[1779206278477,51.91,76456.07,0.0,0.98187,3e-05,1.45667]
[1779206279306,51.91,76457.6,0.0,0.98191,3e-05,1.45393]
[1779206280312,51.91,76458.77,0.0,0.98194,3e-05,1.45184]
[1779206281320,51.91,76456.7,0.0,0.98189,3e-05,1.4555]
[1779206283334,51.91,76455.39,0.0,0.98186,3e-05,1.45779]
[1779206285347,51.91,76456.54,0.0,0.98189,3e-05,1.4557]
[1779206290386,51.91,76454.37,0.0,0.98183,3e-05,1.45945]
[1779206292402,51.91,76453.31,0.0,0.98181,3e-05,1.46129]
[1779206297436,51.9,76453.86,0.0,0.98182,3e-05,1.46015]
[1779206299450,51.9,76454.95,0.0,0.98185,3e-05,1.45815]
[1779206304485,51.9,76454.16,0.0,0.98183,3e-05,1.45943]
[1779206305492,51.9,76452.8,0.0,0.9818,3e-05,1.46182]
[1779206307506,51.9,76453.96,0.0,0.98183,3e-05,1.45969]
[1779206310527,51.9,76452.67,0.0,0.9818,3e-05,1.4619]
[1779206315562,51.9,76451.51,0.0,0.98182,3e-05,1.45978]
[1779206316569,51.9,76450.36,0.0,0.98179,3e-05,1.4618]
[1779206317576,51.9,76438.58,0.0,0.98147,3e-05,1.4829]
[1779206318582,51.9,76435.62,0.0,0.98139,3e-05,1.48817]
[1779206320597,51.9,76437.13,0.0,0.98144,3e-05,1.48529]
[1779206322611,51.9,76439.45,0.0,0.9815,3e-05,1.48097]
[1779206323618,51.9,76440.58,0.0,0.98153,3e-05,1.47887]
[1779206325632,51.9,76439.15,0.0,0.9815,3e-05,1.48133]
[1779206330667,51.89,76438.95,0.0,0.9815,3e-05,1.48138]
[1779206331674,51.89,76440.87,0.0,0.98155,3e-05,1.47786]
[1779206333688,51.89,76439.26,0.0,0.98151,3e-05,1.48066]
[1779206335702,51.89,76438.26,0.0,0.98148,3e-05,1.48234]
[1779206336708,51.89,76437.02,0.0,0.98145,3e-05,1.48452]
[1779206338723,51.89,76433.4,0.0,0.98135,3e-05,1.49093]
[1779206339730,51.89,76434.53,0.0,0.98139,3e-05,1.48882]
[1779206340737,51.89,76436.54,0.0,0.98144,3e-05,1.48511]
[1779206341744,51.89,76438.34,0.0,0.98149,3e-05,1.48179]
[1779206342751,51.89,76439.35,0.0,0.98152,3e-05,1.47991]
[1779206343758,51.89,76440.98,0.0,0.98156,3e-05,1.47692]
[1779206348793,51.88,76441.37,0.0,0.98158,3e-05,1.47597]
[1779206353828,51.88,76441.83,0.0,0.98159,3e-05,1.47491]
[1779206354839,51.88,76440.37,0.0,0.98155,3e-05,1.47748]
[1779206355845,51.88,76436.81,0.0,0.98146,3e-05,1.48405]
[1779206357859,51.89,76437.89,0.0,0.98148,3e-05,1.48265]
[1779206360880,51.9,76435.89,0.0,0.98141,3e-05,1.48747]
[1779206361887,51.9,76432.84,0.0,0.98132,3e-05,1.49339]
[1779206363901,51.91,76431.63,0.0,0.98127,3e-05,1.49635]
[1779206364908,51.91,76434.72,0.0,0.98135,3e-05,1.49149]
[1779206367929,51.92,76436.21,0.0,0.98137,3e-05,1.48993]
[1779206372964,51.94,76441.24,0.0,0.98153,3e-05,1.47864]
[1779206373971,51.94,76443.35,0.0,0.98158,3e-05,1.47524]
[1779206379006,51.94,76443.13,0.0,0.98157,3e-05,1.47533]
[1779206384043,51.94,76442.25,0.0,0.98156,3e-05,1.47662]
[1779206389078,51.93,76443.32,0.0,0.98159,3e-05,1.47439]
[1779206392098,51.93,76445.75,0.0,0.98165,3e-05,1.46987]
[1779206394113,51.93,76449.21,0.0,0.98175,3e-05,1.46359]
[1779206395120,51.93,76450.48,0.0,0.98178,3e-05,1.46129]
[1779206396127,51.93,76453.95,0.0,0.98187,3e-05,1.45509]
[1779206400156,51.93,76456.73,0.0,0.98195,3e-05,1.45008]
[1779206401163,51.93,76464.94,0.0,0.98216,3e-05,1.43559]
[1779206402170,51.93,76467.75,0.0,0.98223,3e-05,1.43065]
[1779206404184,51.93,76466.05,0.0,0.98219,3e-05,1.43367]
[1779206406198,51.93,76471.25,0.0,0.98232,3e-05,1.42459]
[1779206409219,51.93,76472.54,0.0,0.98235,3e-05,1.42243]
[1779206413247,51.93,76471.38,0.0,0.98232,3e-05,1.42457]
[1779206416269,51.93,76469.45,0.0,0.98227,3e-05,1.42801]
[1779206420297,51.93,76470.68,0.0,0.9823,3e-05,1.42593]
[1779206425332,51.93,76470.6,0.0,0.9823,3e-05,1.42616]
[1779206430366,51.93,76470.32,0.0,0.98229,3e-05,1.42672]
[1779206435402,51.94,76469.15,0.0,0.98231,3e-05,1.42487]
[1779206436409,51.94,76470.15,0.0,0.98233,3e-05,1.42313]
[1779206437416,51.94,76468.42,0.0,0.98229,3e-05,1.42618]
[1779206442450,51.94,76466.92,0.0,0.98225,3e-05,1.42886]
[1779206447486,51.94,76465.57,0.0,0.98221,3e-05,1.43127]
[1779206452521,51.94,76468.13,0.0,0.98228,3e-05,1.42679]
[1779206457556,51.94,76468.26,0.0,0.98228,3e-05,1.42659]
[1779206462591,51.94,76473.59,0.0,0.98242,3e-05,1.41734]
[1779206463598,51.94,76486.94,0.0,0.98276,3e-05,1.39424]
[1779206464763,51.94,76486.94,0.0,0.98276,3e-05,1.39424]
[1779206464853,51.94,76488.17,0.0,0.98279,3e-05,1.39222]
[1779206465698,51.94,76489.73,0.0,0.98282,3e-05,1.38961]
[1779206468719,51.94,76502.23,0.0,0.98313,2e-05,1.36853]
[1779206469793,51.94,76502.23,0.0,0.98313,2e-05,1.36853]
[1779206469974,51.94,76502.23,0.0,0.98313,2e-05,1.36853]
[1779206470011,51.94,76508.99,0.0,0.9833,2e-05,1.35723]
[1779206470733,51.94,76511.11,0.0,0.98335,2e-05,1.3538]
[1779206473033,51.94,76510.81,0.0,0.98334,2e-05,1.35444]
[1779206473130,51.95,76503.36,0.0,0.98315,2e-05,1.36725]
[1779206473754,51.95,76501.31,0.0,0.9831,2e-05,1.37072]
[1779206476775,51.95,76495.08,0.0,0.98294,2e-05,1.38164]
[1779206477782,51.95,76492.97,0.0,0.98289,2e-05,1.38534]
[1779206478789,51.95,76488.41,0.0,0.98277,3e-05,1.39323]
[1779206480803,51.95,76492.58,0.0,0.98287,2e-05,1.38622]
[1779206481810,51.95,76497.71,0.0,0.983,2e-05,1.37755]
[1779206489866,51.96,76497.82,0.0,0.98299,2e-05,1.37813]
[1779206493894,51.96,76497.12,0.0,0.98302,2e-05,1.37581]
[1779206494901,51.96,76502.2,0.0,0.98314,2e-05,1.36729]
[1779206495908,51.96,76505.89,0.0,0.98323,2e-05,1.36115]
[1779206496915,51.96,76509.27,0.0,0.98331,2e-05,1.35558]
[1779206497922,51.97,76510.28,0.0,0.98333,2e-05,1.354]
[1779206498929,51.97,76511.45,0.0,0.98336,2e-05,1.35218]
[1779206500943,51.97,76519.76,0.0,0.98356,2e-05,1.33857]
[1779206501950,51.97,76522.16,0.0,0.98361,2e-05,1.33472]
[1779206503964,51.97,76520.35,0.0,0.98356,2e-05,1.33807]
[1779206504971,51.97,76516.72,0.0,0.98347,2e-05,1.3443]
[1779206506987,51.98,76509.25,0.0,0.98329,2e-05,1.35715]
[1779206507992,51.98,76503.47,0.0,0.98314,2e-05,1.36706]
[1779206508999,51.98,76502.25,0.0,0.98311,2e-05,1.36926]
[1779206510008,51.98,76500.13,0.0,0.98306,2e-05,1.37298]
[1779206511013,51.98,76498.5,0.0,0.98302,2e-05,1.37587]
[1779206512020,51.98,76493.81,0.0,0.9829,2e-05,1.38398]
[1779206513028,51.98,76492.21,0.0,0.98286,3e-05,1.38682]
[1779206518064,51.99,76492.2,0.0,0.98285,3e-05,1.38728]
[1779206523099,51.99,76492.64,0.0,0.98285,3e-05,1.38702]
[1779206527632,51.99,76492.26,0.0,0.98284,3e-05,1.38791]
[1779206527714,51.99,76498.67,0.0,0.983,2e-05,1.37705]
[1779206527771,51.99,76498.67,0.0,0.983,2e-05,1.37705]
[1779206528165,51.99,76498.67,0.0,0.983,2e-05,1.37705]
[1779206528178,52.0,76500.84,0.0,0.98305,2e-05,1.37345]
[1779206531155,52.0,76505.12,0.0,0.98315,2e-05,1.36651]
[1779206532163,52.0,76509.73,0.0,0.98326,2e-05,1.35884]
[1779206533170,52.0,76515.02,0.0,0.98339,2e-05,1.35009]
[1779206534177,52.0,76516.45,0.0,0.98342,2e-05,1.34783]
[1779206535184,52.0,76518.23,0.0,0.98346,2e-05,1.345]
[1779206540218,52.01,76519.75,0.0,0.98349,2e-05,1.3432]
[1779206544247,52.01,76520.84,0.0,0.98351,2e-05,1.34198]
[1779206545253,52.02,76522.22,0.0,0.98354,2e-05,1.33983]
[1779206546260,52.02,76521.14,0.0,0.98351,2e-05,1.34178]
[1779206550290,52.02,76518.94,0.0,0.98345,2e-05,1.34605]
[1779206554318,52.03,76516.38,0.0,0.98342,2e-05,1.34704]
[1779206555325,52.03,76514.13,0.0,0.98337,2e-05,1.35094]
[1779206561367,52.03,76513.87,0.0,0.98335,2e-05,1.35215]
[1779206562374,52.04,76509.38,0.0,0.98324,2e-05,1.35982]
[1779206564388,52.04,76506.29,0.0,0.98316,2e-05,1.36526]
[1779206565395,52.04,76504.87,0.0,0.98312,2e-05,1.36777]
[1779206569423,52.04,76501.72,0.0,0.98304,2e-05,1.37353]
[1779206570430,52.04,76496.81,0.0,0.98292,2e-05,1.38198]
[1779206571437,52.04,76492.14,0.0,0.9828,3e-05,1.39005]
[1779206573451,52.04,76496.09,0.0,0.98289,2e-05,1.38344]
[1779206574458,52.05,76497.45,0.0,0.98293,2e-05,1.3812]
[1779206575465,52.05,76500.37,0.0,0.983,2e-05,1.37632]
[1779206576472,52.05,76501.79,0.0,0.98303,2e-05,1.374]
[1779206581507,52.05,76502.63,0.0,0.98305,2e-05,1.37307]
[1779206582514,52.05,76504.84,0.0,0.9831,2e-05,1.36942]
[1779206583521,52.05,76505.82,0.0,0.98312,2e-05,1.36787]
[1779206584528,52.05,76503.56,0.0,0.98306,2e-05,1.37181]
[1779206585535,52.05,76498.63,0.0,0.98294,2e-05,1.38029]
[1779206586541,52.06,76494.97,0.0,0.98285,3e-05,1.38662]
[1779206589563,52.06,76496.52,0.0,0.98288,2e-05,1.38419]
[1779206594598,52.06,76497.03,0.0,0.98289,2e-05,1.38372]
[1779206597619,52.06,76500.58,0.0,0.98298,2e-05,1.37791]
[1779206598626,52.06,76505.99,0.0,0.98311,2e-05,1.36882]
[1779206599633,52.06,76507.09,0.0,0.98313,2e-05,1.36706]
[1779206600640,52.07,76508.32,0.0,0.98316,2e-05,1.36509]
[1779206605674,52.07,76510.3,0.0,0.9832,2e-05,1.3623]
[1779206609706,52.07,76511.83,0.0,0.98323,2e-05,1.36019]
[1779206610713,52.07,76514.5,0.0,0.9833,2e-05,1.35582]
[1779206612728,52.08,76516.01,0.0,0.98338,2e-05,1.34967]
[1779206613733,52.08,76514.06,0.0,0.98333,2e-05,1.35307]
[1779206614743,52.08,76509.11,0.0,0.9832,2e-05,1.36151]
[1779206615750,52.08,76504.62,0.0,0.98309,2e-05,1.36921]
[1779206619778,52.08,76497.67,0.0,0.98291,2e-05,1.38141]
[1779206620785,52.08,76495.23,0.0,0.98285,2e-05,1.38565]
[1779206625820,52.09,76495.77,0.0,0.98286,2e-05,1.38509]
[1779206631863,52.09,76492.05,0.0,0.98276,3e-05,1.39186]
[1779206632869,52.09,76490.35,0.0,0.98272,3e-05,1.39483]
[1779206634883,52.09,76491.21,0.0,0.98274,3e-05,1.39346]
[1779206636896,52.09,76490.34,0.0,0.98271,3e-05,1.39505]
[1779206640925,52.09,76485.87,0.0,0.9826,3e-05,1.40294]
[1779206641932,52.1,76481.26,0.0,0.98248,3e-05,1.41094]
[1779206643946,52.1,76477.97,0.0,0.9824,3e-05,1.41669]
[1779206645960,52.1,76474.38,0.0,0.9823,3e-05,1.42296]
[1779206646967,52.1,76472.1,0.0,0.98225,3e-05,1.42694]
[1779206647974,52.1,76473.96,0.0,0.98229,3e-05,1.42369]
[1779206653015,52.1,76473.48,0.0,0.98228,3e-05,1.42452]
[1779206658050,52.1,76473.06,0.0,0.98227,3e-05,1.42524]
[1779206663085,52.1,76472.74,0.0,0.98226,3e-05,1.42578]
[1779206670134,52.1,76473.27,0.0,0.98228,3e-05,1.42483]
[1779206672151,52.1,76476.77,0.0,0.98241,3e-05,1.41473]
[1779206673154,52.1,76478.44,0.0,0.98246,3e-05,1.41189]
[1779206678190,52.1,76478.83,0.0,0.98246,3e-05,1.41131]
[1779206679197,52.1,76479.73,0.0,0.98249,3e-05,1.40977]
[1779206680204,52.1,76481.85,0.0,0.98254,3e-05,1.40612]
[1779206681211,52.1,76482.84,0.0,0.98257,3e-05,1.40444]
[1779206682218,52.1,76481.66,0.0,0.98254,3e-05,1.4065]
[1779206683225,52.1,76480.15,0.0,0.9825,3e-05,1.40915]
[1779206687253,52.1,76481.54,0.0,0.98253,3e-05,1.40685]
[1779206692288,52.1,76481.17,0.0,0.98252,3e-05,1.40766]
[1779206694302,52.1,76478.05,0.0,0.98244,3e-05,1.41311]
[1779206695309,52.1,76476.24,0.0,0.98239,3e-05,1.41627]
[1779206697323,52.1,76470.5,0.0,0.98224,3e-05,1.42629]
[1779206698329,52.1,76469.06,0.0,0.98221,3e-05,1.42875]
[1779206703365,52.1,76469.23,0.0,0.98222,3e-05,1.42823]
[1779206704372,52.1,76467.45,0.0,0.98217,3e-05,1.43126]
[1779206705379,52.1,76466.33,0.0,0.98214,3e-05,1.43309]
[1779206707394,52.09,76452.6,0.0,0.98179,3e-05,1.45714]
[1779206708401,52.09,76453.02,0.0,0.9818,3e-05,1.45634]
[1779206709407,52.09,76450.98,0.0,0.98175,3e-05,1.45991]
[1779206715450,52.09,76451.02,0.0,0.98175,3e-05,1.45949]
[1779206716457,52.09,76452.49,0.0,0.98179,3e-05,1.45682]
[1779206717463,52.09,76459.1,0.0,0.98197,3e-05,1.44506]
[1779206718471,52.09,76461.88,0.0,0.98204,3e-05,1.44013]
[1779206722500,52.09,76460.11,0.0,0.98199,3e-05,1.44317]
[1779206723507,52.09,76452.77,0.0,0.9818,3e-05,1.45614]
[1779206724514,52.09,76453.85,0.0,0.98183,3e-05,1.45417]
[1779206725520,52.09,76448.5,0.0,0.98169,3e-05,1.46365]
[1779206727535,52.09,76445.34,0.0,0.98161,3e-05,1.46917]
[1779206728542,52.09,76435.13,0.0,0.98134,3e-05,1.48745]
[1779206729549,52.09,76430.05,0.0,0.9812,3e-05,1.49655]
[1779206732570,52.08,76429.54,0.0,0.98124,3e-05,1.493]
[1779206734583,52.08,76427.81,0.0,0.9812,3e-05,1.49592]
[1779206736598,52.08,76426.66,0.0,0.98117,3e-05,1.49779]
[1779206738612,52.08,76424.03,0.0,0.9811,3e-05,1.50235]
[1779206743647,52.07,76422.28,0.0,0.98106,3e-05,1.50496]
[1779206744654,52.07,76420.67,0.0,0.98102,3e-05,1.50777]
[1779206745661,52.07,76414.41,0.0,0.98085,3e-05,1.51911]
[1779206747680,52.07,76405.49,0.0,0.98061,3e-05,1.53527]
[1779206748684,52.07,76399.01,0.0,0.98043,3e-05,1.54714]
[1779206749691,52.07,76396.78,0.0,0.98037,3e-05,1.5511]
[1779206750698,52.06,76398.66,0.0,0.98043,3e-05,1.5474]
[1779206752712,52.06,76401.58,0.0,0.98051,3e-05,1.54157]
[1779206753720,52.06,76410.35,0.0,0.98076,3e-05,1.52516]
[1779206754727,52.06,76415.01,0.0,0.98089,3e-05,1.51644]
[1779206755734,52.06,76416.05,0.0,0.98092,3e-05,1.51439]
[1779206757748,52.05,76415.0,0.0,0.9809,3e-05,1.51603]
[1779206760769,52.05,76410.2,0.0,0.98077,3e-05,1.52443]
[1779206761776,52.05,76403.92,0.0,0.9806,3e-05,1.53587]
[1779206763790,52.05,76402.74,0.0,0.98057,3e-05,1.5377]
[1779206764797,52.05,76400.81,0.0,0.98052,3e-05,1.54109]
[1779206765805,52.04,76403.01,0.0,0.98058,3e-05,1.53682]
[1779206766812,52.04,76405.04,0.0,0.98064,3e-05,1.53288]
[1779206767819,52.04,76406.11,0.0,0.98068,3e-05,1.53072]
[1779206769834,52.04,76407.59,0.0,0.98072,3e-05,1.52764]
[1779206773861,52.02,76410.91,0.0,0.98085,3e-05,1.51936]
[1779206776883,51.98,76412.18,0.0,0.98095,3e-05,1.51247]
[1779206777890,51.97,76415.86,0.0,0.98107,3e-05,1.5043]
[1779206778897,51.97,76417.89,0.0,0.98113,3e-05,1.50046]
[1779206783932,51.97,76416.18,0.0,0.98109,3e-05,1.50295]
[1779206786952,51.96,76417.7,0.0,0.98114,3e-05,1.49978]
[1779206787960,51.96,76420.09,0.0,0.98121,3e-05,1.4953]
[1779206788967,51.96,76421.37,0.0,0.98124,3e-05,1.49286]
[1779206792994,51.96,76427.14,0.0,0.98145,3e-05,1.47786]
[1779206794004,51.96,76424.36,0.0,0.98138,3e-05,1.4828]
[1779206795011,51.96,76421.68,0.0,0.98131,3e-05,1.48755]
[1779206800046,51.95,76421.13,0.0,0.9813,3e-05,1.48803]
[1779206802060,51.95,76419.19,0.0,0.98125,3e-05,1.49135]
[1779206804074,51.95,76424.52,0.0,0.9814,3e-05,1.48148]
[1779206805080,51.95,76426.12,0.0,0.98144,3e-05,1.4785]
[1779206806088,51.95,76424.12,0.0,0.98139,3e-05,1.48203]
[1779206807095,51.95,76419.79,0.0,0.98128,3e-05,1.48978]
[1779206810116,51.94,76412.65,0.0,0.98109,3e-05,1.50247]
[1779206811123,51.94,76397.42,0.0,0.98067,3e-05,1.53036]
[1779206812130,51.94,76389.17,0.0,0.98044,3e-05,1.54553]
[1779206813137,51.94,76390.54,0.0,0.98048,3e-05,1.54277]
[1779206815151,51.94,76388.95,0.0,0.98044,3e-05,1.54535]
[1779206816158,51.94,76390.38,0.0,0.98048,3e-05,1.54248]
[1779206819179,51.93,76396.87,0.0,0.98067,3e-05,1.52984]
[1779206820186,51.93,76401.66,0.0,0.98081,3e-05,1.52081]
[1779206823207,51.93,76403.52,0.0,0.98087,3e-05,1.51692]
[1779206825221,51.92,76406.09,0.0,0.98094,3e-05,1.51191]
[1779206826228,51.92,76409.81,0.0,0.98105,3e-05,1.50495]
[1779206830256,51.92,76411.17,0.0,0.98109,3e-05,1.50195]
[1779206835291,51.91,76411.97,0.0,0.98112,3e-05,1.49987]
[1779206836298,51.91,76410.41,0.0,0.98108,3e-05,1.5026]
[1779206838312,51.91,76407.32,0.0,0.981,3e-05,1.50803]
[1779206839319,51.91,76404.75,0.0,0.98093,3e-05,1.51262]
[1779206841333,51.91,76402.73,0.0,0.98088,3e-05,1.51607]
[1779206845332,51.9,76402.75,0.0,0.98089,3e-05,1.51559]
[1779206845361,51.9,76403.98,0.0,0.98092,3e-05,1.51318]
[1779206848382,51.9,76406.39,0.0,0.981,3e-05,1.50832]
[1779206853419,51.89,76409.04,0.0,0.98113,3e-05,1.49864]
[1779206854426,51.89,76415.89,0.0,0.98132,3e-05,1.48605]
[1779206855433,51.89,76419.79,0.0,0.98142,3e-05,1.47887]
[1779206856440,51.89,76424.36,0.0,0.98155,3e-05,1.47053]
[1779206857446,51.89,76424.64,0.0,0.98156,3e-05,1.46987]
[1779206858454,51.89,76428.16,0.0,0.98165,3e-05,1.46348]
[1779206860468,51.89,76432.6,0.0,0.98177,3e-05,1.45542]
[1779206861475,51.89,76435.09,0.0,0.98184,3e-05,1.45094]
[1779206862482,51.89,76436.45,0.0,0.98188,3e-05,1.44848]
[1779206865503,51.89,76437.62,0.0,0.98191,3e-05,1.44631]
[1779206866510,51.89,76439.43,0.0,0.98196,3e-05,1.44307]
[1779206869531,51.89,76442.95,0.0,0.98205,3e-05,1.43679]
[1779206870538,51.89,76444.29,0.0,0.98208,3e-05,1.43442]
[1779206875573,51.89,76451.11,0.0,0.98226,3e-05,1.42244]
[1779206876580,51.89,76453.07,0.0,0.98231,3e-05,1.41903]
[1779206877587,51.89,76454.9,0.0,0.98236,3e-05,1.41586]
[1779206879601,51.89,76456.94,0.0,0.98241,3e-05,1.41237]
[1779206883628,51.89,76455.9,0.0,0.98238,3e-05,1.41436]
[1779206884636,51.89,76459.61,0.0,0.98248,3e-05,1.40793]
[1779206888664,51.89,76457.16,0.0,0.98241,3e-05,1.4124]
[1779206893089,51.89,76458.1,0.0,0.98243,3e-05,1.41094]
[1779206893699,51.89,76452.17,0.0,0.98228,3e-05,1.42134]
[1779206895713,51.89,76454.98,0.0,0.98235,3e-05,1.41648]
[1779206896720,51.89,76455.92,0.0,0.98237,3e-05,1.41488]
[1779206899741,51.89,76458.13,0.0,0.98243,3e-05,1.41114]
[1779206900748,51.89,76459.47,0.0,0.98246,3e-05,1.40885]
[1779206906790,51.9,76459.35,0.0,0.98246,3e-05,1.40935]
[1779206907797,51.9,76457.73,0.0,0.98241,3e-05,1.41221]
[1779206908803,51.9,76452.94,0.0,0.98229,3e-05,1.42063]
[1779206913839,51.9,76453.41,0.0,0.98235,3e-05,1.41593]
[1779206915854,51.9,76454.33,0.0,0.98237,3e-05,1.41437]
[1779206916861,51.9,76452.72,0.0,0.98233,3e-05,1.41722]
[1779206917868,51.9,76455.27,0.0,0.98239,3e-05,1.41279]
[1779206918875,51.9,76457.81,0.0,0.98246,3e-05,1.4084]
[1779206920889,51.9,76459.03,0.0,0.98249,3e-05,1.40636]
[1779206924917,51.9,76456.62,0.0,0.98242,3e-05,1.41073]
[1779206926931,51.9,76458.18,0.0,0.98246,3e-05,1.4081]
[1779206927937,51.9,76460.3,0.0,0.98252,3e-05,1.40446]
[1779206931966,51.9,76457.13,0.0,0.98243,3e-05,1.41017]
[1779206932980,51.9,76458.77,0.0,0.98247,3e-05,1.40736]
[1779206933986,51.91,76462.27,0.0,0.98256,3e-05,1.40133]
[1779206936000,51.91,76461.08,0.0,0.98253,3e-05,1.4035]
[1779206938013,51.91,76464.03,0.0,0.9826,3e-05,1.39849]
[1779206939021,51.91,76465.66,0.0,0.98264,3e-05,1.39574]
[1779206942044,51.91,76466.92,0.0,0.98267,3e-05,1.39376]
[1779206945065,51.91,76468.39,0.0,0.98271,3e-05,1.39143]
[1779206946071,51.91,76469.84,0.0,0.98274,3e-05,1.38901]
[1779206948086,51.91,76474.87,0.0,0.98287,3e-05,1.38052]
[1779206949093,51.91,76482.2,0.0,0.98305,2e-05,1.36811]
[1779206950100,51.91,76483.56,0.0,0.98308,2e-05,1.36591]
[1779206952114,51.92,76485.03,0.0,0.98312,2e-05,1.36364]
[1779206953121,51.92,76488.81,0.0,0.98321,2e-05,1.35735]
[1779206954128,51.92,76486.14,0.0,0.98314,2e-05,1.362]
[1779206955135,51.92,76481.17,0.0,0.98301,2e-05,1.37056]
[1779206957149,51.92,76482.73,0.0,0.98305,2e-05,1.3681]
[1779206962186,51.93,76481.88,0.0,0.98302,2e-05,1.37008]
[1779206964200,51.93,76474.94,0.0,0.98285,3e-05,1.38213]
[1779206965207,51.93,76470.96,0.0,0.98274,3e-05,1.38904]
[1779206967221,51.93,76473.59,0.0,0.98281,3e-05,1.38466]
[1779206968228,51.93,76475.81,0.0,0.98286,3e-05,1.38093]
[1779206970242,51.93,76477.09,0.0,0.98289,3e-05,1.3789]
[1779206975277,51.94,76477.28,0.0,0.98294,3e-05,1.37507]
[1779206976781,51.94,76477.28,0.0,0.98294,3e-05,1.37507]
[1779206977829,51.94,76477.39,0.0,0.98294,3e-05,1.37507]
[1779206977851,51.94,76449.71,0.0,0.98223,3e-05,1.42297]
[1779206978908,51.94,76449.71,0.0,0.98223,3e-05,1.42297]
[1779206979000,51.94,76440.8,0.0,0.982,3e-05,1.43864]
[1779206980803,51.94,76440.65,0.0,0.982,3e-05,1.43891]
[1779206981319,51.94,76439.66,0.0,0.98197,3e-05,1.44063]
[1779206982757,51.94,76439.66,0.0,0.98197,3e-05,1.44063]
[1779206982911,51.94,76413.8,0.0,0.98128,3e-05,1.48686]
[1779206983350,51.94,76392.94,0.0,0.98071,3e-05,1.52508]
[1779206984356,51.93,76387.14,0.0,0.98055,3e-05,1.53568]
[1779206986013,51.93,76387.14,0.0,0.98055,3e-05,1.53568]
[1779206986127,51.93,76387.14,0.0,0.98055,3e-05,1.53568]
[1779206986372,51.93,76373.22,0.0,0.98016,3e-05,1.56137]
[1779206987379,51.93,76369.4,0.0,0.98006,3e-05,1.56835]
[1779206988863,51.93,76369.4,0.0,0.98006,3e-05,1.56835]
[1779206988964,51.93,76362.99,0.0,0.97988,3e-05,1.58]
[1779206989394,51.93,76367.9,0.0,0.98002,3e-05,1.57068]
[1779206991408,51.92,76360.33,0.0,0.97981,3e-05,1.58457]
[1779206992320,51.92,76360.33,0.0,0.97981,3e-05,1.58457]
[1779206992416,51.92,76358.88,0.0,0.97977,3e-05,1.58706]
[1779206993423,51.92,76355.02,0.0,0.97966,3e-05,1.59416]
[1779206995241,51.92,76355.02,0.0,0.97966,3e-05,1.59416]
[1779206994430,51.91,76360.09,0.0,0.97981,3e-05,1.58418]
[1779206995275,51.91,76360.09,0.0,0.97981,3e-05,1.58418]
[1779206995295,51.91,76360.09,0.0,0.97981,3e-05,1.58418]
[1779206995521,51.91,76360.09,0.0,0.97981,3e-05,1.58418]
[1779206995758,51.91,76360.09,0.0,0.97981,3e-05,1.58418]
[1779206995770,51.91,76360.09,0.0,0.97981,3e-05,1.58418]
[1779206995887,51.91,76360.09,0.0,0.97981,3e-05,1.58418]
[1779206995940,51.91,76362.2,0.0,0.97988,3e-05,1.5796]
[1779206996635,51.91,76362.2,0.0,0.97988,3e-05,1.5796]
[1779206996777,51.91,76362.2,0.0,0.97988,3e-05,1.5796]
[1779206996796,51.91,76362.2,0.0,0.97988,3e-05,1.5796]
[1779206996923,51.91,76362.2,0.0,0.97988,3e-05,1.5796]
[1779206997025,51.91,76362.2,0.0,0.97988,3e-05,1.5796]
[1779206997450,51.91,76358.71,0.0,0.97979,3e-05,1.58599]
[1779206999465,51.9,76353.55,0.0,0.97965,3e-05,1.59532]
[1779207000473,51.9,76352.03,0.0,0.9796,3e-05,1.59796]
[1779207001479,51.9,76350.3,0.0,0.97956,3e-05,1.60099]
[1779207002488,51.9,76348.45,0.0,0.97951,3e-05,1.60425]
[1779207003493,51.89,76350.41,0.0,0.97957,3e-05,1.60018]
[1779207004501,51.89,76348.75,0.0,0.97953,3e-05,1.60307]
[1779207009431,51.88,76349.36,0.0,0.97956,3e-05,1.60068]
[1779207009446,51.88,76349.36,0.0,0.97956,3e-05,1.60068]
[1779207009520,51.88,76349.36,0.0,0.97956,3e-05,1.60068]
[1779207009657,51.88,76349.36,0.0,0.97956,3e-05,1.60068]
[1779207009685,51.88,76349.36,0.0,0.97956,3e-05,1.60068]
[1779207009769,51.88,76349.36,0.0,0.97956,3e-05,1.60068]
[1779207009870,51.88,76350.41,0.0,0.9796,3e-05,1.59806]
[1779207013160,51.87,76352.79,0.0,0.97969,3e-05,1.5926]
[1779207013564,51.87,76354.25,0.0,0.97973,3e-05,1.58981]
[1779207015545,51.87,76354.57,0.0,0.97974,3e-05,1.58891]
[1779207015596,51.87,76354.57,0.0,0.97974,3e-05,1.58891]
[1779207015606,51.87,76354.57,0.0,0.97974,3e-05,1.58891]
[1779207015657,51.87,76354.57,0.0,0.97974,3e-05,1.58891]
[1779207015778,51.87,76354.57,0.0,0.97974,3e-05,1.58891]
[1779207016585,51.86,76351.64,0.0,0.97967,3e-05,1.59396]
[1779207018599,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207019493,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207019521,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207019685,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207019776,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207019885,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207020007,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207020031,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207020063,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207020135,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207020186,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207020286,51.86,76355.52,0.0,0.97979,3e-05,1.58597]
[1779207020213,51.86,76358.32,0.0,0.97988,3e-05,1.58007]
[1779207020613,51.86,76359.88,0.0,0.97992,3e-05,1.5771]
[1779207021620,51.85,76358.4,0.0,0.97988,3e-05,1.57965]
[1779207022627,51.85,76359.76,0.0,0.97993,3e-05,1.5768]
[1779207023634,51.85,76357.92,0.0,0.97988,3e-05,1.58005]
[1779207024641,51.85,76360.15,0.0,0.97994,3e-05,1.57555]
[1779207025482,51.85,76360.15,0.0,0.97994,3e-05,1.57555]
[1779207025528,51.85,76360.15,0.0,0.97994,3e-05,1.57555]
[1779207025595,51.85,76360.15,0.0,0.97994,3e-05,1.57555]
[1779207025609,51.85,76360.15,0.0,0.97994,3e-05,1.57555]
[1779207025774,51.85,76360.15,0.0,0.97994,3e-05,1.57555]
[1779207025877,51.84,76358.5,0.0,0.9799,3e-05,1.57818]
[1779207026655,51.84,76356.86,0.0,0.97986,3e-05,1.5813]
[1779207029676,51.84,76359.63,0.0,0.97995,3e-05,1.57526]
[1779207030397,51.84,76359.63,0.0,0.97995,3e-05,1.57526]
[1779207030450,51.84,76359.63,0.0,0.97995,3e-05,1.57526]
[1779207030526,51.84,76359.63,0.0,0.97995,3e-05,1.57526]
[1779207030589,51.84,76359.63,0.0,0.97995,3e-05,1.57526]
[1779207030774,51.84,76359.63,0.0,0.97995,3e-05,1.57526]
[1779207030871,51.83,76363.24,0.0,0.98006,3e-05,1.56791]
[1779207035846,51.83,76364.29,0.0,0.98015,3e-05,1.56099]
[1779207035862,51.83,76364.29,0.0,0.98015,3e-05,1.56099]
[1779207035896,51.83,76364.29,0.0,0.98015,3e-05,1.56099]
[1779207035948,51.83,76364.29,0.0,0.98015,3e-05,1.56099]
[1779207036019,51.83,76364.29,0.0,0.98015,3e-05,1.56099]
[1779207036118,51.82,76367.25,0.0,0.98024,3e-05,1.55497]
[1779207041761,51.81,76363.16,0.0,0.98014,3e-05,1.56146]
[1779207042388,51.81,76363.16,0.0,0.98014,3e-05,1.56146]
[1779207042442,51.81,76363.16,0.0,0.98014,3e-05,1.56146]
[1779207042517,51.81,76363.16,0.0,0.98014,3e-05,1.56146]
[1779207042570,51.81,76363.16,0.0,0.98014,3e-05,1.56146]
[1779207042775,51.81,76363.16,0.0,0.98014,3e-05,1.56146]
[1779207042873,51.81,76358.91,0.0,0.98003,3e-05,1.56928]
[1779207044783,51.81,76360.04,0.0,0.98007,3e-05,1.56667]
[1779207045789,51.81,76363.81,0.0,0.98018,3e-05,1.55932]
[1779207046874,51.81,76363.81,0.0,0.98018,3e-05,1.55932]
[1779207046887,51.81,76363.81,0.0,0.98018,3e-05,1.55932]
[1779207047019,51.81,76363.81,0.0,0.98018,3e-05,1.55932]
[1779207047024,51.81,76363.81,0.0,0.98018,3e-05,1.55932]
[1779207047236,51.81,76363.81,0.0,0.98018,3e-05,1.55932]
[1779207047274,51.81,76363.81,0.0,0.98018,3e-05,1.55932]
[1779207047322,51.81,76366.63,0.0,0.98026,3e-05,1.55379]
[1779207047803,51.8,76367.96,0.0,0.9803,3e-05,1.55108]
[1779207048810,51.8,76373.29,0.0,0.98046,3e-05,1.54089]
[1779207049817,51.8,76379.43,0.0,0.98063,3e-05,1.52925]
[1779207051115,51.8,76379.43,0.0,0.98063,3e-05,1.52925]
[1779207051221,51.8,76379.43,0.0,0.98063,3e-05,1.52925]
[1779207051268,51.8,76379.43,0.0,0.98063,3e-05,1.52925]
[1779207051321,51.8,76380.75,0.0,0.98067,3e-05,1.52663]
[1779207051458,51.8,76380.75,0.0,0.98067,3e-05,1.52663]
[1779207051611,51.8,76380.75,0.0,0.98067,3e-05,1.52663]
[1779207052205,51.8,76380.75,0.0,0.98067,3e-05,1.52663]
[1779207052246,51.8,76393.22,0.0,0.98102,3e-05,1.50345]
[1779207052634,51.8,76393.22,0.0,0.98102,3e-05,1.50345]
[1779207052646,51.8,76393.22,0.0,0.98102,3e-05,1.50345]
[1779207052844,51.8,76400.04,0.0,0.98121,3e-05,1.49085]
[1779207053851,51.8,76401.16,0.0,0.98124,3e-05,1.48871]
[1779207055624,51.8,76401.24,0.0,0.98124,3e-05,1.48847]
[1779207055725,51.8,76401.24,0.0,0.98124,3e-05,1.48847]
[1779207055736,51.8,76401.24,0.0,0.98124,3e-05,1.48847]
[1779207055832,51.8,76401.24,0.0,0.98124,3e-05,1.48847]
[1779207055837,51.8,76401.24,0.0,0.98124,3e-05,1.48847]
[1779207056082,51.8,76401.24,0.0,0.98124,3e-05,1.48847]
[1779207056142,51.8,76403.1,0.0,0.98129,3e-05,1.48499]
[1779207057093,51.8,76403.1,0.0,0.98129,3e-05,1.48499]
[1779207057153,51.8,76403.1,0.0,0.98129,3e-05,1.48499]
[1779207057282,51.8,76403.1,0.0,0.98129,3e-05,1.48499]
[1779207057346,51.8,76403.1,0.0,0.98129,3e-05,1.48499]
[1779207057621,51.79,76402.63,0.0,0.98128,3e-05,1.48576]
[1779207057630,51.79,76402.63,0.0,0.98128,3e-05,1.48576]
[1779207057769,51.79,76402.63,0.0,0.98128,3e-05,1.48576]
[1779207057940,51.79,76402.63,0.0,0.98128,3e-05,1.48576]
[1779207057971,51.79,76402.63,0.0,0.98128,3e-05,1.48576]
[1779207058886,51.79,76404.52,0.0,0.98134,3e-05,1.48215]
[1779207059751,51.79,76404.52,0.0,0.98134,3e-05,1.48215]
[1779207059772,51.79,76404.52,0.0,0.98134,3e-05,1.48215]
[1779207059922,51.79,76404.52,0.0,0.98134,3e-05,1.48215]
[1779207060030,51.79,76404.52,0.0,0.98134,3e-05,1.48215]
[1779207060155,51.79,76404.52,0.0,0.98134,3e-05,1.48215]
[1779207060451,51.79,76404.53,0.0,0.98134,3e-05,1.48204]
[1779207061528,51.79,76404.66,0.0,0.98134,3e-05,1.48172]
[1779207061575,51.79,76404.66,0.0,0.98134,3e-05,1.48172]
[1779207061644,51.79,76404.66,0.0,0.98134,3e-05,1.48172]
[1779207061961,51.79,76404.66,0.0,0.98134,3e-05,1.48172]
[1779207062002,51.79,76408.88,0.0,0.98146,3e-05,1.47399]
[1779207063776,51.79,76408.78,0.0,0.98146,3e-05,1.4741]
[1779207063858,51.79,76408.78,0.0,0.98146,3e-05,1.4741]
[1779207063910,51.79,76408.78,0.0,0.98146,3e-05,1.4741]
[1779207064893,51.79,76408.28,0.0,0.98145,3e-05,1.47493]
[1779207065112,51.79,76408.28,0.0,0.98145,3e-05,1.47493]
[1779207065205,51.79,76408.28,0.0,0.98145,3e-05,1.47493]
[1779207065269,51.79,76408.28,0.0,0.98145,3e-05,1.47493]
[1779207065289,51.79,76408.28,0.0,0.98145,3e-05,1.47493]
[1779207065306,51.79,76405.63,0.0,0.98137,3e-05,1.47966]
[1779207065555,51.79,76405.63,0.0,0.98137,3e-05,1.47966]
[1779207065563,51.79,76405.63,0.0,0.98137,3e-05,1.47966]
[1779207065933,51.79,76405.63,0.0,0.98137,3e-05,1.47966]
[1779207066186,51.79,76405.63,0.0,0.98137,3e-05,1.47966]
[1779207066232,51.79,76399.22,0.0,0.9812,3e-05,1.49123]
[1779207066942,51.79,76397.05,0.0,0.98114,3e-05,1.49509]
[1779207067949,51.79,76388.32,0.0,0.9809,3e-05,1.51101]
[1779207068956,51.79,76387.72,0.0,0.98089,3e-05,1.51197]
[1779207071977,51.78,76390.82,0.0,0.98098,3e-05,1.50584]
[1779207072984,51.78,76395.31,0.0,0.98111,3e-05,1.49747]
[1779207073991,51.78,76399.0,0.0,0.98121,3e-05,1.49061]
[1779207077013,51.78,76397.15,0.0,0.98116,3e-05,1.49367]
[1779207082053,51.77,76397.94,0.0,0.98119,3e-05,1.49168]
[1779207087088,51.77,76397.04,0.0,0.98118,3e-05,1.49278]
[1779207089101,51.77,76395.71,0.0,0.98114,3e-05,1.49499]
[1779207091116,51.77,76389.14,0.0,0.98102,3e-05,1.50264]
[1779207092123,51.76,76386.54,0.0,0.98095,3e-05,1.50729]
[1779207096150,51.76,76385.49,0.0,0.98093,3e-05,1.50868]
[1779207098164,51.76,76386.47,0.0,0.98096,3e-05,1.50659]
[1779207102192,51.75,76388.14,0.0,0.98101,3e-05,1.50297]
[1779207103200,51.75,76390.88,0.0,0.98109,3e-05,1.49781]
[1779207104207,51.75,76393.22,0.0,0.98116,3e-05,1.4934]
[1779207107229,51.75,76391.24,0.0,0.98111,3e-05,1.49668]
[1779207108236,51.75,76387.9,0.0,0.98102,3e-05,1.50269]
[1779207109243,51.75,76386.63,0.0,0.98098,3e-05,1.5049]
[1779207114278,51.74,76386.19,0.0,0.98098,3e-05,1.50503]
[1779207115285,51.74,76375.51,0.0,0.98069,3e-05,1.52465]
[1779207116292,51.74,76368.78,0.0,0.9805,3e-05,1.53703]
[1779207117299,51.74,76367.4,0.0,0.98046,3e-05,1.53942]
[1779207118306,51.74,76366.27,0.0,0.98043,3e-05,1.54134]
[1779207120322,51.73,76367.46,0.0,0.98047,3e-05,1.53871]
[1779207121328,51.73,76371.94,0.0,0.9806,3e-05,1.53015]
[1779207122335,51.73,76374.26,0.0,0.98067,3e-05,1.52565]
[1779207123342,51.73,76371.7,0.0,0.9806,3e-05,1.53025]
[1779207124349,51.73,76373.84,0.0,0.98066,3e-05,1.52609]
[1779207126363,51.72,76370.8,0.0,0.98058,3e-05,1.53141]
[1779207127370,51.72,76371.8,0.0,0.98061,3e-05,1.52936]
[1779207131398,51.72,76366.63,0.0,0.98048,3e-05,1.53831]
[1779207133412,51.71,76364.73,0.0,0.98043,3e-05,1.54148]
[1779207134419,51.71,76366.07,0.0,0.98047,3e-05,1.53877]
[1779207136433,51.71,76371.38,0.0,0.98063,3e-05,1.52847]
[1779207137440,51.71,76374.16,0.0,0.98071,3e-05,1.52313]
[1779207138447,51.71,76378.73,0.0,0.98084,3e-05,1.5145]
[1779207139455,51.7,76380.09,0.0,0.98088,3e-05,1.51184]
[1779207143482,51.7,76381.55,0.0,0.98093,3e-05,1.50859]
[1779207147510,51.7,76382.9,0.0,0.98097,3e-05,1.50556]
[1779207152547,51.69,76382.51,0.0,0.98102,3e-05,1.50144]
[1779207153554,51.69,76385.92,0.0,0.98112,3e-05,1.49505]
[1779207158589,51.69,76384.69,0.0,0.98109,3e-05,1.49672]
[1779207163624,51.68,76385.67,0.0,0.98113,3e-05,1.49434]
[1779207168658,51.68,76385.48,0.0,0.98113,3e-05,1.49411]
[1779207172687,51.67,76382.99,0.0,0.98107,3e-05,1.49822]
[1779207173694,51.67,76377.03,0.0,0.98091,3e-05,1.50908]
[1779207174700,51.67,76372.22,0.0,0.98077,3e-05,1.51786]
[1779207175708,51.67,76370.1,0.0,0.98072,3e-05,1.52166]
[1779207177722,51.67,76371.97,0.0,0.98077,3e-05,1.51786]
[1779207181750,51.66,76377.13,0.0,0.98093,3e-05,1.50767]
[1779207182757,51.66,76383.3,0.0,0.9811,3e-05,1.49616]
[1779207183765,51.66,76384.45,0.0,0.98113,3e-05,1.49391]
[1779207184771,51.66,76388.0,0.0,0.98123,3e-05,1.48729]
[1779207185778,51.66,76393.76,0.0,0.98139,3e-05,1.47668]
[1779207187099,51.66,76395.05,0.0,0.98143,3e-05,1.47415]
[1779207188799,51.65,76396.33,0.0,0.98147,3e-05,1.47175]
[1779207189806,51.65,76392.49,0.0,0.98136,3e-05,1.47857]
[1779207193834,51.65,76393.63,0.0,0.9814,3e-05,1.47615]
[1779207198869,51.65,76393.36,0.0,0.9814,3e-05,1.47624]
[1779207199876,51.65,76390.86,0.0,0.98133,3e-05,1.48071]
[1779207204911,51.64,76392.94,0.0,0.98139,3e-05,1.47649]
[1779207209946,51.64,76393.41,0.0,0.98141,3e-05,1.47525]
[1779207214981,51.64,76393.55,0.0,0.98147,3e-05,1.47051]
[1779207218001,51.64,76395.03,0.0,0.98151,3e-05,1.46763]
[1779207219011,51.63,76396.89,0.0,0.98157,3e-05,1.4642]
[1779207221026,51.63,76395.0,0.0,0.98152,3e-05,1.46751]
[1779207222033,51.63,76391.92,0.0,0.98143,3e-05,1.47303]
[1779207223040,51.63,76393.37,0.0,0.98147,3e-05,1.47033]
[1779207224047,51.63,76395.11,0.0,0.98152,3e-05,1.46711]
[1779207228075,51.63,76389.95,0.0,0.98139,3e-05,1.47623]
[1779207229082,51.63,76391.57,0.0,0.98143,3e-05,1.47321]
[1779207231096,51.63,76392.6,0.0,0.98146,3e-05,1.4712]
[1779207236131,51.63,76390.84,0.0,0.98142,3e-05,1.47406]
[1779207238145,51.62,76383.18,0.0,0.98121,3e-05,1.48788]
[1779207239152,51.62,76375.69,0.0,0.98101,3e-05,1.50154]
[1779207240159,51.62,76377.06,0.0,0.98105,3e-05,1.4989]
[1779207241168,51.62,76375.76,0.0,0.98101,3e-05,1.50118]
[1779207242174,51.62,76379.97,0.0,0.98113,3e-05,1.49332]
[1779207243182,51.62,76382.54,0.0,0.9812,3e-05,1.4885]
[1779207244188,51.62,76383.97,0.0,0.98124,3e-05,1.48579]
[1779207245196,51.62,76386.54,0.0,0.98131,3e-05,1.48101]
[1779207249223,51.62,76387.67,0.0,0.98135,3e-05,1.47862]
[1779207253252,51.61,76388.74,0.0,0.98138,3e-05,1.47637]
[1779207254259,51.61,76390.49,0.0,0.98143,3e-05,1.47312]
[1779207259294,51.61,76390.84,0.0,0.98145,3e-05,1.47215]
[1779207264330,51.61,76391.48,0.0,0.98147,3e-05,1.47067]
[1779207266344,51.61,76392.97,0.0,0.98151,3e-05,1.46784]
[1779207269364,51.61,76391.59,0.0,0.98148,3e-05,1.47018]
[1779207271379,51.6,76398.4,0.0,0.98171,3e-05,1.45365]
[1779207272386,51.6,76399.37,0.0,0.98174,3e-05,1.45187]
[1779207276415,51.6,76400.55,0.0,0.98177,3e-05,1.44963]
[1779207278429,51.6,76399.5,0.0,0.98174,3e-05,1.45146]
[1779207279436,51.6,76397.72,0.0,0.9817,3e-05,1.45463]
[1779207283464,51.6,76399.43,0.0,0.98174,3e-05,1.45141]
[1779207285478,51.6,76400.72,0.0,0.98178,3e-05,1.44903]
[1779207290513,51.6,76401.28,0.0,0.9818,3e-05,1.44789]
[1779207293534,51.6,76403.82,0.0,0.98187,3e-05,1.44326]
[1779207295548,51.6,76402.2,0.0,0.98182,3e-05,1.44612]
[1779207297561,51.6,76404.44,0.0,0.98188,3e-05,1.44206]
[1779207298568,51.6,76407.45,0.0,0.98196,3e-05,1.43667]
[1779207300583,51.6,76409.26,0.0,0.98201,3e-05,1.43343]
[1779207301590,51.6,76410.49,0.0,0.98204,3e-05,1.43124]
[1779207306625,51.6,76410.17,0.0,0.98204,3e-05,1.4318]
[1779207309646,51.6,76416.41,0.0,0.9822,3e-05,1.42074]
[1779207310653,51.6,76414.34,0.0,0.98215,3e-05,1.42442]
[1779207313674,51.6,76415.85,0.0,0.98219,3e-05,1.42178]
[1779207314681,51.6,76417.61,0.0,0.98223,3e-05,1.41869]
[1779207315687,51.6,76422.94,0.0,0.98237,3e-05,1.40933]
[1779207316695,51.6,76430.12,0.0,0.98256,3e-05,1.3968]
[1779207317702,51.6,76433.42,0.0,0.98264,3e-05,1.39111]
[1779207319716,51.6,76439.01,0.0,0.98278,3e-05,1.38157]
[1779207321729,51.6,76440.49,0.0,0.98282,3e-05,1.3792]
[1779207324751,51.6,76442.13,0.0,0.98285,3e-05,1.37666]
[1779207325769,51.61,76440.6,0.0,0.98281,3e-05,1.37941]
[1779207326775,51.61,76439.44,0.0,0.98278,3e-05,1.38151]
[1779207331810,51.61,76439.75,0.0,0.98283,3e-05,1.37751]
[1779207335838,51.61,76436.8,0.0,0.98275,3e-05,1.38303]
[1779207338858,51.62,76440.08,0.0,0.98283,3e-05,1.37767]
[1779207341880,51.62,76441.09,0.0,0.98285,3e-05,1.37626]
[1779207343894,51.62,76442.01,0.0,0.98287,3e-05,1.37491]
[1779207344901,51.62,76443.07,0.0,0.98289,3e-05,1.3732]
[1779207346915,51.62,76444.01,0.0,0.98291,3e-05,1.37183]
[1779207347922,51.63,76445.26,0.0,0.98294,3e-05,1.3698]
[1779207348928,51.63,76447.62,0.0,0.983,3e-05,1.36588]
[1779207350943,51.63,76448.53,0.0,0.98302,3e-05,1.36459]
[1779207351950,51.63,76449.65,0.0,0.98305,3e-05,1.36281]
[1779207352957,51.63,76448.39,0.0,0.98301,3e-05,1.3651]
[1779207354971,51.63,76451.06,0.0,0.98307,3e-05,1.36082]
[1779207360016,51.64,76450.16,0.0,0.98304,3e-05,1.36322]
[1779207363029,51.64,76449.12,0.0,0.98301,3e-05,1.36542]
[1779207364036,51.65,76445.31,0.0,0.98291,3e-05,1.37209]
[1779207365044,51.65,76441.74,0.0,0.98282,3e-05,1.37837]
[1779207366051,51.65,76443.52,0.0,0.98286,3e-05,1.37541]
[1779207367058,51.65,76444.45,0.0,0.98288,3e-05,1.37393]
[1779207372093,51.65,76444.3,0.0,0.98287,3e-05,1.3748]
[1779207374111,51.66,76446.27,0.0,0.98292,3e-05,1.37166]
[1779207377132,51.66,76447.35,0.0,0.98294,3e-05,1.37019]
[1779207378140,51.66,76446.28,0.0,0.98291,3e-05,1.37216]
[1779207381161,51.66,76447.79,0.0,0.98294,3e-05,1.36993]
[1779207382168,51.66,76442.42,0.0,0.9828,3e-05,1.37929]
[1779207383175,51.67,76435.99,0.0,0.98264,3e-05,1.39053]
[1779207384182,51.67,76433.98,0.0,0.98258,3e-05,1.39411]
[1779207385189,51.67,76429.26,0.0,0.98246,3e-05,1.40242]
[1779207386196,51.67,76430.94,0.0,0.9825,3e-05,1.39956]
[1779207387205,51.67,76427.35,0.0,0.98241,3e-05,1.40591]
[1779207388212,51.67,76424.83,0.0,0.98234,3e-05,1.41039]
[1779207391233,51.67,76427.17,0.0,0.98245,3e-05,1.40245]
[1779207395261,51.67,76430.94,0.0,0.98254,3e-05,1.39614]
[1779207396268,51.67,76431.83,0.0,0.98257,3e-05,1.39467]
[1779207399289,51.68,76435.47,0.0,0.98265,3e-05,1.3886]
[1779207400297,51.68,76441.12,0.0,0.9828,3e-05,1.37892]
[1779207405331,51.68,76435.11,0.0,0.98264,3e-05,1.38989]
[1779207406338,51.68,76429.34,0.0,0.98249,3e-05,1.40003]
[1779207407345,51.68,76426.13,0.0,0.9824,3e-05,1.40572]
[1779207408353,51.68,76421.9,0.0,0.98229,3e-05,1.41322]
[1779207409360,51.68,76418.06,0.0,0.98219,3e-05,1.42004]
[1779207410366,51.68,76412.36,0.0,0.98204,3e-05,1.43017]
[1779207411374,51.68,76410.84,0.0,0.982,3e-05,1.4329]
[1779207412381,51.68,76409.49,0.0,0.98196,3e-05,1.43532]
[1779207413388,51.68,76405.45,0.0,0.98185,3e-05,1.44255]
[1779207416409,51.68,76408.31,0.0,0.98193,3e-05,1.43745]
[1779207417416,51.68,76414.29,0.0,0.98209,3e-05,1.42684]
[1779207419430,51.68,76415.32,0.0,0.98211,3e-05,1.42507]
[1779207420436,51.69,76414.41,0.0,0.98209,3e-05,1.42671]
[1779207421444,51.69,76415.99,0.0,0.98213,3e-05,1.42394]
[1779207422451,51.69,76418.14,0.0,0.98219,3e-05,1.42017]
[1779207423458,51.69,76419.63,0.0,0.98223,3e-05,1.41758]
[1779207428493,51.69,76419.31,0.0,0.98221,3e-05,1.41834]
[1779207431513,51.69,76417.6,0.0,0.98217,3e-05,1.42147]
[1779207432521,51.69,76418.86,0.0,0.9822,3e-05,1.41928]
[1779207438563,51.69,76418.58,0.0,0.98219,3e-05,1.41998]
[1779207442590,51.69,76421.13,0.0,0.98225,3e-05,1.41563]
[1779207443598,51.69,76422.83,0.0,0.9823,3e-05,1.41268]
[1779207448634,51.69,76422.74,0.0,0.98229,3e-05,1.41308]
[1779207451655,51.7,76425.61,0.0,0.98241,3e-05,1.40417]
[1779207452661,51.7,76427.14,0.0,0.98245,3e-05,1.40155]
[1779207456690,51.7,76425.18,0.0,0.9824,3e-05,1.40525]
[1779207458705,51.7,76426.3,0.0,0.98242,3e-05,1.40341]
[1779207459710,51.7,76429.38,0.0,0.9825,3e-05,1.39809]
[1779207461724,51.7,76432.7,0.0,0.98259,3e-05,1.39246]
[1779207462732,51.7,76436.59,0.0,0.98269,3e-05,1.38579]
[1779207463738,51.7,76439.21,0.0,0.98275,3e-05,1.38135]
[1779207466761,51.7,76440.36,0.0,0.98278,3e-05,1.37968]
[1779207471797,51.71,76443.26,0.0,0.98284,3e-05,1.37523]
[1779207475824,51.71,76444.44,0.0,0.98286,3e-05,1.37367]
[1779207476830,51.71,76448.77,0.0,0.98297,3e-05,1.36636]
[1779207477839,51.72,76454.31,0.0,0.98311,3e-05,1.35703]
[1779207479852,51.72,76456.79,0.0,0.98317,2e-05,1.35311]
[1779207483880,51.72,76457.9,0.0,0.98319,2e-05,1.35184]
[1779207486901,51.73,76459.67,0.0,0.98322,2e-05,1.3493]
[1779207491937,51.73,76456.17,0.0,0.98312,3e-05,1.35604]
[1779207493950,51.74,76457.45,0.0,0.98315,2e-05,1.35415]
[1779207494957,51.74,76458.67,0.0,0.98318,2e-05,1.35222]
[1779207495964,51.74,76457.6,0.0,0.98315,2e-05,1.35419]
[1779207496971,51.74,76455.35,0.0,0.98309,3e-05,1.35816]
[1779207498986,51.74,76457.4,0.0,0.98314,2e-05,1.35494]
[1779207499993,51.74,76456.17,0.0,0.98311,3e-05,1.35717]
[1779207501000,51.75,76449.61,0.0,0.98294,3e-05,1.36851]
[1779207504021,51.75,76448.92,0.0,0.98292,3e-05,1.37006]
[1779207505028,51.75,76451.59,0.0,0.98298,3e-05,1.36561]
[1779207506035,51.75,76455.54,0.0,0.98308,3e-05,1.35898]
[1779207511070,51.76,76452.58,0.0,0.98304,3e-05,1.36074]
[1779207516107,51.76,76452.75,0.0,0.98304,3e-05,1.36109]
[1779207521143,51.77,76452.18,0.0,0.98302,3e-05,1.3627]
[1779207526178,51.77,76452.09,0.0,0.983,3e-05,1.36362]
[1779207533227,51.78,76453.77,0.0,0.98303,3e-05,1.36163]
[1779207534234,51.78,76459.3,0.0,0.98317,2e-05,1.35235]
[1779207535241,51.78,76464.77,0.0,0.9833,2e-05,1.34324]
[1779207537255,51.79,76466.93,0.0,0.98335,2e-05,1.33992]
[1779207538262,51.79,76467.78,0.0,0.98337,2e-05,1.33865]
[1779207540276,51.79,76469.26,0.0,0.9834,2e-05,1.33649]
[1779207543426,51.79,76468.92,0.0,0.98339,2e-05,1.3374]
[1779207543451,51.79,76476.88,0.0,0.98358,2e-05,1.32423]
[1779207544304,51.8,76478.68,0.0,0.98362,2e-05,1.32142]
[1779207546444,51.8,76477.9,0.0,0.9836,2e-05,1.32291]
[1779207547325,51.8,76479.56,0.0,0.98364,2e-05,1.32052]
[1779207552362,51.81,76479.72,0.0,0.98363,2e-05,1.3212]
[1779207553369,51.81,76478.84,0.0,0.9836,2e-05,1.32285]
[1779207554376,51.81,76477.47,0.0,0.98357,2e-05,1.32532]
[1779207555874,51.81,76477.47,0.0,0.98357,2e-05,1.32532]
[1779207559411,51.82,76470.74,0.0,0.98339,2e-05,1.33749]
[1779207560418,51.82,76468.34,0.0,0.98333,2e-05,1.34168]
[1779207561425,51.82,76462.13,0.0,0.98317,2e-05,1.35233]
[1779207562432,51.82,76460.78,0.0,0.98313,2e-05,1.35475]
[1779207565453,51.83,76459.92,0.0,0.98311,3e-05,1.35659]
[1779207566459,51.83,76458.2,0.0,0.98306,3e-05,1.35964]
[1779207567467,51.83,76455.68,0.0,0.983,3e-05,1.36405]
[1779207569481,51.83,76451.58,0.0,0.98289,3e-05,1.37128]
[1779207570560,51.83,76451.58,0.0,0.98289,3e-05,1.37128]
[1779207570661,51.83,76447.71,0.0,0.98279,3e-05,1.37802]
[1779207571495,51.83,76444.18,0.0,0.98275,3e-05,1.38021]
[1779207573509,51.83,76442.59,0.0,0.9827,3e-05,1.38312]
[1779207577536,51.84,76441.6,0.0,0.98267,3e-05,1.38515]
[1779207581565,51.84,76444.19,0.0,0.98274,3e-05,1.381]
[1779207584585,51.84,76443.15,0.0,0.98271,3e-05,1.38307]
[1779207589622,51.85,76443.42,0.0,0.98271,3e-05,1.38305]
[1779207593650,51.85,76444.53,0.0,0.98273,3e-05,1.3815]
[1779207594657,51.85,76442.39,0.0,0.98267,3e-05,1.38529]
[1779207597678,51.85,76445.93,0.0,0.98276,3e-05,1.37946]
[1779207598685,51.85,76448.73,0.0,0.98283,3e-05,1.37474]
[1779207602713,51.86,76445.52,0.0,0.98274,3e-05,1.3807]
[1779207603720,51.86,76443.82,0.0,0.9827,3e-05,1.38373]
[1779207608755,51.86,76444.34,0.0,0.9827,3e-05,1.38329]
[1779207612783,51.86,76443.43,0.0,0.98267,3e-05,1.38524]
[1779207613789,51.87,76444.4,0.0,0.9827,3e-05,1.38366]
[1779207618825,51.87,76444.57,0.0,0.98269,3e-05,1.38384]
[1779207619334,51.87,76444.57,0.0,0.98269,3e-05,1.38384]
[1779207623860,51.87,76445.94,0.0,0.98272,3e-05,1.38196]
[1779207628895,51.88,76446.23,0.0,0.98272,3e-05,1.38196]
[1779207630909,51.88,76438.93,0.0,0.98253,3e-05,1.39479]
[1779207631916,51.88,76433.86,0.0,0.98245,3e-05,1.39966]
[1779207635944,51.88,76431.4,0.0,0.98238,3e-05,1.40424]
[1779207636951,51.88,76429.33,0.0,0.98233,3e-05,1.40792]
[1779207637958,51.88,76428.26,0.0,0.9823,3e-05,1.40985]
[1779207638964,51.88,76429.36,0.0,0.98233,3e-05,1.40797]
[1779207641988,51.89,76436.75,0.0,0.98251,3e-05,1.39526]
[1779207642995,51.89,76450.26,0.0,0.98286,3e-05,1.37202]
[1779207644006,51.89,76451.1,0.0,0.98288,3e-05,1.3707]
[1779207646026,51.89,76470.46,0.0,0.98336,2e-05,1.33809]
[1779207647321,51.89,76470.46,0.0,0.98336,2e-05,1.33809]
[1779207647390,51.89,76481.96,0.0,0.98363,2e-05,1.31925]
[1779207648039,51.89,76487.49,0.0,0.98377,2e-05,1.31008]
[1779207649046,51.89,76493.0,0.0,0.9839,2e-05,1.30122]
[1779207651363,51.9,76492.64,0.0,0.98389,2e-05,1.30204]
[1779207651431,51.9,76493.89,0.0,0.98391,2e-05,1.30045]
[1779207652067,51.9,76493.04,0.0,0.98389,2e-05,1.30185]
[1779207653074,51.9,76496.32,0.0,0.98396,2e-05,1.2967]
[1779207654081,51.9,76505.52,0.0,0.98418,2e-05,1.28192]
[1779207655089,51.91,76509.49,0.0,0.98427,2e-05,1.27575]
[1779207656095,51.91,76510.59,0.0,0.98429,2e-05,1.27424]
[1779207657298,51.91,76510.59,0.0,0.98429,2e-05,1.27424]
[1779207657415,51.91,76510.59,0.0,0.98429,2e-05,1.27424]
[1779207657433,51.91,76510.59,0.0,0.98429,2e-05,1.27424]
[1779207657535,51.91,76510.59,0.0,0.98429,2e-05,1.27424]
[1779207657655,51.91,76510.59,0.0,0.98429,2e-05,1.27424]
[1779207658001,51.91,76510.64,0.0,0.98428,2e-05,1.27471]
[1779207658109,51.91,76512.95,0.0,0.98434,2e-05,1.27098]
[1779207659272,51.91,76512.95,0.0,0.98434,2e-05,1.27098]
[1779207659281,51.91,76512.95,0.0,0.98434,2e-05,1.27098]
[1779207659373,51.92,76515.71,0.0,0.98439,2e-05,1.26709]
[1779207660122,51.92,76514.6,0.0,0.98437,2e-05,1.26888]
[1779207665160,51.93,76514.18,0.0,0.98434,2e-05,1.27094]
[1779207666167,51.93,76508.82,0.0,0.98421,2e-05,1.27988]
[1779207667043,51.93,76508.82,0.0,0.98421,2e-05,1.27988]
[1779207667174,51.94,76511.7,0.0,0.98427,2e-05,1.27549]
[1779207668181,51.94,76514.89,0.0,0.98434,2e-05,1.27059]
[1779207669188,51.94,76516.48,0.0,0.98438,2e-05,1.26829]
[1779207671202,51.95,76518.02,0.0,0.98441,2e-05,1.26635]
[1779207672282,51.95,76518.02,0.0,0.98441,2e-05,1.26635]
[1779207673962,51.95,76514.28,0.0,0.98431,2e-05,1.27319]
[1779207675543,51.95,76514.56,0.0,0.98431,2e-05,1.27274]
[1779207676701,51.96,76517.0,0.0,0.98436,2e-05,1.26959]
[1779207677848,51.96,76517.0,0.0,0.98436,2e-05,1.26959]
[1779207679262,51.96,76516.2,0.0,0.98433,2e-05,1.27141]
[1779207680233,51.96,76516.2,0.0,0.98433,2e-05,1.27141]
[1779207681276,51.97,76517.74,0.0,0.98436,2e-05,1.26946]
[1779207685912,51.98,76517.52,0.0,0.98434,2e-05,1.2706]
[1779207686311,51.98,76515.27,0.0,0.98428,2e-05,1.27475]
[1779207687318,51.98,76512.34,0.0,0.98421,2e-05,1.27975]
[1779207688327,51.99,76505.67,0.0,0.98405,2e-05,1.29084]
[1779207689902,51.99,76498.6,0.0,0.98388,2e-05,1.30289]
[1779207690341,51.99,76496.87,0.0,0.98383,2e-05,1.30573]
[1779207694369,52.0,76495.7,0.0,0.98384,2e-05,1.30482]
[1779207695376,52.0,76494.92,0.0,0.98381,2e-05,1.30631]
[1779207697390,52.0,76496.89,0.0,0.98386,2e-05,1.30347]
[1779207698396,52.01,76498.29,0.0,0.98389,2e-05,1.30137]
[1779207703432,52.01,76498.11,0.0,0.98387,2e-05,1.30272]
[1779207707460,52.02,76498.9,0.0,0.98387,2e-05,1.30225]
[1779207712500,52.03,76498.75,0.0,0.98386,2e-05,1.30354]
[1779207717534,52.04,76498.47,0.0,0.98383,2e-05,1.30503]
[1779207719552,52.04,76496.51,0.0,0.98378,2e-05,1.30867]
[1779207720559,52.05,76494.07,0.0,0.98372,2e-05,1.3129]
[1779207721566,52.05,76496.06,0.0,0.98376,2e-05,1.30981]
[1779207722573,52.05,76497.86,0.0,0.98381,2e-05,1.30704]
[1779207727608,52.06,76497.94,0.0,0.98379,2e-05,1.30792]
[1779207728615,52.06,76496.69,0.0,0.98376,2e-05,1.31018]
[1779207731635,52.07,76495.25,0.0,0.98372,2e-05,1.31315]
[1779207733649,52.07,76493.19,0.0,0.98366,2e-05,1.31694]
[1779207736671,52.07,76494.0,0.0,0.98367,2e-05,1.31617]
[1779207737677,52.08,76493.12,0.0,0.98365,2e-05,1.31781]
[1779207738685,52.08,76487.46,0.0,0.98351,2e-05,1.3274]
[1779207739692,52.08,76484.15,0.0,0.98342,2e-05,1.33309]
[1779207740699,52.08,76476.75,0.0,0.98324,2e-05,1.34565]
[1779207741706,52.08,76475.19,0.0,0.9832,2e-05,1.34842]
[1779207744727,52.08,76474.09,0.0,0.98317,2e-05,1.35066]
[1779207746741,52.09,76475.98,0.0,0.98321,2e-05,1.34773]
[1779207747748,52.09,76477.05,0.0,0.98323,2e-05,1.34606]
[1779207752782,52.09,76476.75,0.0,0.98326,2e-05,1.34332]
[1779207753790,52.09,76471.25,0.0,0.98312,2e-05,1.35273]
[1779207754797,52.1,76467.78,0.0,0.98304,3e-05,1.35872]
[1779207755804,52.1,76470.8,0.0,0.98311,2e-05,1.35372]
[1779207756811,52.1,76474.14,0.0,0.98319,2e-05,1.34821]
[1779207758825,52.1,76477.72,0.0,0.98328,2e-05,1.34244]
[1779207765874,52.11,76477.46,0.0,0.98326,2e-05,1.34383]
[1779207767887,52.11,76475.53,0.0,0.9832,2e-05,1.34735]
[1779207768895,52.11,76469.46,0.0,0.98305,2e-05,1.35773]
[1779207769903,52.11,76468.57,0.0,0.98303,3e-05,1.35935]
[1779207779972,52.12,76468.52,0.0,0.98301,3e-05,1.36049]
[1779207785010,52.13,76468.45,0.0,0.983,3e-05,1.36114]
[1779207789036,52.13,76466.2,0.0,0.98294,3e-05,1.36537]
[1779207792057,52.13,76468.08,0.0,0.98298,3e-05,1.36247]
[1779207793064,52.13,76470.61,0.0,0.98304,2e-05,1.35828]
[1779207794070,52.13,76471.55,0.0,0.98307,2e-05,1.3568]
[1779207797092,52.14,76473.26,0.0,0.9831,2e-05,1.35425]
[1779207798099,52.14,76474.43,0.0,0.98313,2e-05,1.35239]
[1779207804141,52.14,76474.73,0.0,0.98313,2e-05,1.3526]
[1779207809176,52.15,76475.9,0.0,0.98315,2e-05,1.35122]
[1779207810183,52.15,76477.55,0.0,0.98319,2e-05,1.34856]
[1779207813205,52.15,76480.18,0.0,0.98329,2e-05,1.3406]
[1779207814212,52.16,76481.96,0.0,0.98333,2e-05,1.33775]
[1779207816226,52.16,76479.54,0.0,0.98327,2e-05,1.3421]
[1779207817233,52.16,76470.11,0.0,0.98303,3e-05,1.35813]
[1779207818240,52.16,76471.57,0.0,0.98307,2e-05,1.35577]
[1779207821260,52.16,76472.54,0.0,0.98309,2e-05,1.35447]
[1779207822268,52.16,76474.82,0.0,0.98314,2e-05,1.35074]
[1779207823275,52.16,76478.73,0.0,0.98324,2e-05,1.34428]
[1779207824281,52.17,76479.89,0.0,0.98327,2e-05,1.34247]
[1779207829317,52.17,76480.64,0.0,0.98327,2e-05,1.34188]
[1779207834352,52.18,76479.53,0.0,0.98324,2e-05,1.34442]
[1779207837373,52.18,76478.74,0.0,0.98321,2e-05,1.34615]
[1779207839387,52.18,76479.54,0.0,0.98323,2e-05,1.34507]
[1779207841401,52.19,76481.23,0.0,0.98327,2e-05,1.34249]
[1779207844422,52.19,76482.43,0.0,0.98329,2e-05,1.34088]
[1779207846437,52.19,76485.02,0.0,0.98335,2e-05,1.33682]
[1779207847444,52.19,76486.09,0.0,0.98337,2e-05,1.33517]
[1779207848451,52.19,76486.89,0.0,0.98339,2e-05,1.33398]
[1779207851472,52.2,76485.37,0.0,0.98335,2e-05,1.33696]
[1779207852479,52.2,76483.69,0.0,0.9833,2e-05,1.33992]
[1779207853486,52.2,76479.41,0.0,0.9832,2e-05,1.34725]
[1779207856507,52.2,76478.3,0.0,0.98316,2e-05,1.34952]
[1779207858521,52.21,76475.87,0.0,0.9831,2e-05,1.35387]
[1779207860535,52.21,76474.8,0.0,0.98307,2e-05,1.35592]
[1779207862549,52.21,76471.81,0.0,0.98299,3e-05,1.36133]
[1779207864563,52.21,76470.85,0.0,0.98296,3e-05,1.36318]
[1779207866579,52.21,76469.04,0.0,0.98291,3e-05,1.36646]
[1779207867583,52.22,76470.47,0.0,0.98295,3e-05,1.36413]
[1779207870605,52.22,76472.06,0.0,0.98298,3e-05,1.36175]
[1779207871612,52.22,76478.36,0.0,0.98318,2e-05,1.34727]
[1779207872619,52.22,76479.46,0.0,0.98321,2e-05,1.34555]
[1779207877654,52.23,76479.83,0.0,0.98321,2e-05,1.3456]
[1779207880675,52.23,76477.95,0.0,0.98316,2e-05,1.34917]
[1779207882688,52.23,76478.77,0.0,0.98317,2e-05,1.34805]
[1779207883696,52.23,76479.71,0.0,0.98319,2e-05,1.3466]
[1779207888731,52.24,76480.26,0.0,0.9832,2e-05,1.34637]
[1779207890745,52.24,76483.28,0.0,0.98327,2e-05,1.34158]
[1779207892758,52.24,76488.54,0.0,0.98339,2e-05,1.33308]
[1779207893766,52.25,76490.04,0.0,0.98343,2e-05,1.33074]
[1779207898801,52.25,76490.52,0.0,0.98343,2e-05,1.33077]
[1779207901822,52.26,76491.64,0.0,0.98345,2e-05,1.3294]
[1779207902834,52.26,76493.3,0.0,0.98349,2e-05,1.32681]
[1779207903836,52.26,76508.05,0.0,0.98384,2e-05,1.30267]
[1779207904842,52.26,76509.17,0.0,0.98386,2e-05,1.30105]
[1779207907999,52.27,76509.4,0.0,0.98386,2e-05,1.3011]
[1779207908069,52.27,76510.7,0.0,0.98389,2e-05,1.29919]
[1779207908750,52.27,76510.7,0.0,0.98389,2e-05,1.29919]
[1779207908870,52.27,76512.12,0.0,0.98392,2e-05,1.29709]
[1779207909878,52.27,76510.72,0.0,0.98389,2e-05,1.2996]
[1779207910885,52.27,76514.58,0.0,0.98397,2e-05,1.29352]
[1779207911266,52.27,76514.58,0.0,0.98397,2e-05,1.29352]
[1779207911897,52.28,76522.66,0.0,0.98416,2e-05,1.28065]
[1779207913086,52.28,76522.66,0.0,0.98416,2e-05,1.28065]
[1779207913140,52.28,76523.75,0.0,0.98418,2e-05,1.27913]
[1779207913906,52.28,76512.66,0.0,0.98392,2e-05,1.29736]
[1779207914913,52.28,76511.0,0.0,0.98388,2e-05,1.30029]
[1779207917934,52.29,76510.22,0.0,0.98385,2e-05,1.30219]
[1779207918940,52.29,76507.53,0.0,0.98378,2e-05,1.3068]
[1779207921962,52.29,76504.03,0.0,0.98369,2e-05,1.31313]
[1779207923976,52.3,76503.21,0.0,0.98366,2e-05,1.31485]
[1779207928011,52.3,76501.45,0.0,0.98361,2e-05,1.31848]
[1779207933045,52.31,76502.12,0.0,0.98366,2e-05,1.31439]
[1779207937093,52.32,76510.44,0.0,0.98385,2e-05,1.30146]
[1779207937459,52.32,76510.44,0.0,0.98385,2e-05,1.30146]
[1779207937586,52.32,76510.44,0.0,0.98385,2e-05,1.30146]
[1779207937818,52.32,76510.44,0.0,0.98385,2e-05,1.30146]
[1779207938082,52.32,76541.5,0.0,0.98457,2e-05,1.25168]
[1779207938348,52.32,76541.5,0.0,0.98457,2e-05,1.25168]
[1779207939058,52.32,76541.5,0.0,0.98457,2e-05,1.25168]
[1779207939089,52.32,76542.0,0.0,0.98458,2e-05,1.25118]
[1779207939953,52.32,76542.0,0.0,0.98458,2e-05,1.25118]
[1779207940096,52.33,76545.2,0.0,0.98465,2e-05,1.2464]
[1779207940777,52.33,76545.2,0.0,0.98465,2e-05,1.2464]
[1779207941103,52.33,76549.36,0.0,0.98474,2e-05,1.24014]
[1779207943117,52.33,76551.98,0.0,0.98479,2e-05,1.23663]
[1779207944025,52.33,76551.98,0.0,0.98479,2e-05,1.23663]
[1779207944068,52.33,76551.98,0.0,0.98479,2e-05,1.23663]
[1779207944124,52.34,76552.16,0.0,0.98479,2e-05,1.23666]
[1779207944292,52.34,76552.16,0.0,0.98479,2e-05,1.23666]
[1779207944643,52.34,76552.16,0.0,0.98479,2e-05,1.23666]
[1779207950112,52.35,76552.97,0.0,0.98479,2e-05,1.23694]
[1779207950162,52.35,76552.97,0.0,0.98479,2e-05,1.23694]
[1779207950196,52.35,76552.97,0.0,0.98479,2e-05,1.23694]
[1779207950284,52.35,76552.97,0.0,0.98479,2e-05,1.23694]
[1779207950243,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207950365,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207950529,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207950600,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207950650,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207950774,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207951102,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207951263,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207951287,52.35,76551.87,0.0,0.98476,2e-05,1.23898]
[1779207951173,52.36,76550.49,0.0,0.98472,2e-05,1.24146]
[1779207951412,52.36,76550.49,0.0,0.98472,2e-05,1.24146]
[1779207951432,52.36,76550.49,0.0,0.98472,2e-05,1.24146]
[1779207951541,52.36,76550.49,0.0,0.98472,2e-05,1.24146]
[1779207954194,52.36,76546.63,0.0,0.98462,2e-05,1.24845]
[1779207955201,52.37,76542.96,0.0,0.98453,2e-05,1.25455]
[1779207956844,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207956896,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207956911,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957026,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957038,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957058,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957089,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957186,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957227,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957272,52.37,76543.29,0.0,0.98454,2e-05,1.25431]
[1779207957214,52.37,76543.52,0.0,0.98454,2e-05,1.25422]
[1779207957488,52.37,76543.52,0.0,0.98454,2e-05,1.25422]
[1779207963257,52.39,76542.14,0.0,0.98448,2e-05,1.2581]
[1779207964264,52.39,76538.08,0.0,0.98438,2e-05,1.26485]
[1779207965580,52.39,76537.36,0.0,0.98436,2e-05,1.26626]
[1779207965599,52.39,76537.36,0.0,0.98436,2e-05,1.26626]
[1779207965667,52.39,76537.36,0.0,0.98436,2e-05,1.26626]
[1779207965777,52.39,76537.36,0.0,0.98436,2e-05,1.26626]
[1779207965786,52.39,76537.36,0.0,0.98436,2e-05,1.26626]
[1779207966296,52.39,76537.36,0.0,0.98436,2e-05,1.26626]
[1779207966280,52.39,76536.72,0.0,0.98434,2e-05,1.26755]
[1779207966342,52.39,76536.72,0.0,0.98434,2e-05,1.26755]
[1779207966425,52.39,76536.72,0.0,0.98434,2e-05,1.26755]
[1779207966473,52.39,76536.72,0.0,0.98434,2e-05,1.26755]
[1779207966522,52.39,76536.72,0.0,0.98434,2e-05,1.26755]
[1779207969301,52.4,76533.42,0.0,0.98426,2e-05,1.27363]
[1779207972321,52.41,76535.36,0.0,0.98429,2e-05,1.27129]
[1779207974335,52.41,76533.39,0.0,0.98424,2e-05,1.27496]
[1779207976350,52.42,76535.48,0.0,0.98428,2e-05,1.27212]
[1779207977357,52.42,76525.21,0.0,0.98403,2e-05,1.28891]
[1779207978364,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979379,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979391,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979445,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979456,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979532,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979647,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979664,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979771,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979839,52.42,76521.1,0.0,0.98393,2e-05,1.29581]
[1779207979862,52.43,76522.27,0.0,0.98395,2e-05,1.29434]
[1779207980378,52.43,76524.67,0.0,0.98401,2e-05,1.29045]
[1779207982202,52.43,76524.67,0.0,0.98401,2e-05,1.29045]
[1779207982240,52.43,76524.67,0.0,0.98401,2e-05,1.29045]
[1779207982252,52.43,76524.67,0.0,0.98401,2e-05,1.29045]
[1779207982286,52.43,76524.67,0.0,0.98401,2e-05,1.29045]
[1779207982324,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982364,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982379,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982514,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982527,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982671,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982780,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982889,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207982955,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207983029,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207983044,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207983164,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207983277,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207983281,52.43,76527.8,0.0,0.98408,2e-05,1.28585]
[1779207983263,52.43,76525.42,0.0,0.98402,2e-05,1.28993]
[1779207983333,52.43,76525.42,0.0,0.98402,2e-05,1.28993]
[1779207983404,52.43,76525.42,0.0,0.98402,2e-05,1.28993]
[1779207983456,52.43,76525.42,0.0,0.98402,2e-05,1.28993]
[1779207983529,52.43,76525.42,0.0,0.98402,2e-05,1.28993]
[1779207986788,52.44,76522.72,0.0,0.98395,2e-05,1.29476]
[1779207986804,52.44,76522.72,0.0,0.98395,2e-05,1.29476]
[1779207986894,52.44,76522.72,0.0,0.98395,2e-05,1.29476]
[1779207987031,52.44,76522.72,0.0,0.98395,2e-05,1.29476]
[1779207987052,52.44,76522.72,0.0,0.98395,2e-05,1.29476]
[1779207987104,52.44,76520.91,0.0,0.9839,2e-05,1.29814]
[1779207987427,52.44,76519.03,0.0,0.98385,2e-05,1.3012]
[1779207989243,52.44,76519.03,0.0,0.98385,2e-05,1.3012]
[1779207989273,52.44,76519.03,0.0,0.98385,2e-05,1.3012]
[1779207989302,52.44,76519.03,0.0,0.98385,2e-05,1.3012]
[1779207989281,52.44,76514.51,0.0,0.98374,2e-05,1.30899]
[1779207989419,52.44,76514.51,0.0,0.98374,2e-05,1.30899]
[1779207989993,52.44,76514.51,0.0,0.98374,2e-05,1.30899]
[1779207990038,52.44,76514.51,0.0,0.98374,2e-05,1.30899]
[1779207990057,52.44,76514.51,0.0,0.98374,2e-05,1.30899]
[1779207990307,52.44,76514.51,0.0,0.98374,2e-05,1.30899]
[1779207990179,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207990496,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207990521,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207990755,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207991003,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207991019,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207991136,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207991188,52.45,76511.54,0.0,0.98367,2e-05,1.31405]
[1779207994281,52.45,76516.07,0.0,0.98382,2e-05,1.30316]
[1779207994333,52.45,76516.07,0.0,0.98382,2e-05,1.30316]
[1779207993469,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994343,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994522,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994563,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994573,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994632,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994773,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994882,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207994998,52.45,76513.7,0.0,0.98376,2e-05,1.30723]
[1779207995095,52.45,76514.0,0.0,0.98376,2e-05,1.30714]
[1779207996073,52.45,76514.0,0.0,0.98376,2e-05,1.30714]
[1779207996245,52.45,76514.0,0.0,0.98376,2e-05,1.30714]
[1779207996274,52.45,76514.0,0.0,0.98376,2e-05,1.30714]
[1779207996432,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779207996484,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779207996547,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779207996549,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779207996581,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779207996651,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779207996701,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779207996773,52.46,76513.82,0.0,0.98375,2e-05,1.30763]
[1779208001968,52.46,76514.35,0.0,0.98375,2e-05,1.30755]
[1779208002013,52.46,76514.35,0.0,0.98375,2e-05,1.30755]
[1779208002021,52.46,76514.35,0.0,0.98375,2e-05,1.30755]
[1779208002109,52.46,76514.35,0.0,0.98375,2e-05,1.30755]
[1779208002272,52.46,76514.35,0.0,0.98375,2e-05,1.30755]
[1779208002114,52.47,76514.11,0.0,0.98374,2e-05,1.30833]
[1779208002368,52.47,76514.11,0.0,0.98374,2e-05,1.30833]
[1779208003412,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208003517,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208003721,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004009,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004018,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004122,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004185,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004270,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004285,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004335,52.47,76512.74,0.0,0.98371,2e-05,1.31058]
[1779208004224,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004400,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004442,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004526,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004611,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004663,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004742,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004780,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004792,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208004894,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208005010,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208005025,52.47,76509.4,0.0,0.98362,2e-05,1.31645]
[1779208005112,52.47,76505.35,0.0,0.98352,2e-05,1.3233]
[1779208009581,52.48,76510.48,0.0,0.98363,2e-05,1.31553]
[1779208011013,52.48,76510.48,0.0,0.98363,2e-05,1.31553]
[1779208011021,52.48,76510.48,0.0,0.98363,2e-05,1.31553]
[1779208011065,52.48,76510.48,0.0,0.98363,2e-05,1.31553]
[1779208011271,52.48,76510.48,0.0,0.98363,2e-05,1.31553]
[1779208011308,52.48,76510.48,0.0,0.98363,2e-05,1.31553]
[1779208011108,52.48,76510.42,0.0,0.98363,2e-05,1.31598]
[1779208012602,52.48,76507.36,0.0,0.98355,2e-05,1.3212]
[1779208017317,52.49,76509.87,0.0,0.9836,2e-05,1.31791]
[1779208017400,52.49,76509.87,0.0,0.9836,2e-05,1.31791]
[1779208017538,52.49,76509.87,0.0,0.9836,2e-05,1.31791]
[1779208017545,52.49,76509.87,0.0,0.9836,2e-05,1.31791]
[1779208017770,52.49,76509.87,0.0,0.9836,2e-05,1.31791]
[1779208017799,52.49,76509.87,0.0,0.9836,2e-05,1.31791]
[1779208017900,52.49,76510.1,0.0,0.9836,2e-05,1.3177]
[1779208020661,52.49,76512.36,0.0,0.98365,2e-05,1.31433]
[1779208022075,52.49,76512.36,0.0,0.98365,2e-05,1.31433]
[1779208022127,52.49,76512.36,0.0,0.98365,2e-05,1.31433]
[1779208022138,52.49,76512.36,0.0,0.98365,2e-05,1.31433]
[1779208022272,52.49,76512.36,0.0,0.98365,2e-05,1.31433]
[1779208022324,52.49,76512.36,0.0,0.98365,2e-05,1.31433]
[1779208022300,52.5,76515.62,0.0,0.98373,2e-05,1.30934]
[1779208022675,52.5,76520.87,0.0,0.98385,2e-05,1.30077]
[1779208024688,52.5,76521.27,0.0,0.98386,2e-05,1.3005]
[1779208027710,52.51,76522.93,0.0,0.98389,2e-05,1.29841]
[1779208032145,52.51,76523.75,0.0,0.98389,2e-05,1.29788]
[1779208032155,52.51,76523.75,0.0,0.98389,2e-05,1.29788]
[1779208032271,52.51,76523.75,0.0,0.98389,2e-05,1.29788]
[1779208032372,52.52,76524.2,0.0,0.9839,2e-05,1.29736]
[1779208032547,52.52,76524.2,0.0,0.9839,2e-05,1.29736]
[1779208033325,52.52,76524.2,0.0,0.9839,2e-05,1.29736]
[1779208035662,52.52,76524.78,0.0,0.98391,2e-05,1.29703]
[1779208035738,52.52,76524.78,0.0,0.98391,2e-05,1.29703]
[1779208035771,52.52,76524.78,0.0,0.98391,2e-05,1.29703]
[1779208035862,52.52,76524.78,0.0,0.98391,2e-05,1.29703]
[1779208035996,52.52,76524.78,0.0,0.98391,2e-05,1.29703]
[1779208036075,52.52,76517.21,0.0,0.98372,2e-05,1.30958]
[1779208036774,52.52,76512.22,0.0,0.9836,2e-05,1.31795]
[1779208037793,52.52,76512.22,0.0,0.9836,2e-05,1.31795]
[1779208038245,52.52,76512.22,0.0,0.9836,2e-05,1.31795]
[1779208038305,52.52,76512.22,0.0,0.9836,2e-05,1.31795]
[1779208038379,52.53,76509.64,0.0,0.98353,2e-05,1.32237]
[1779208038788,52.53,76504.78,0.0,0.98341,2e-05,1.33057]
[1779208040776,52.53,76504.05,0.0,0.98339,2e-05,1.33193]
[1779208040998,52.53,76504.05,0.0,0.98339,2e-05,1.33193]
[1779208041050,52.53,76504.05,0.0,0.98339,2e-05,1.33193]
[1779208041091,52.53,76504.11,0.0,0.98339,2e-05,1.33197]
[1779208042778,52.53,76504.11,0.0,0.98339,2e-05,1.33197]
[1779208042932,52.53,76504.11,0.0,0.98339,2e-05,1.33197]
[1779208042967,52.53,76504.11,0.0,0.98339,2e-05,1.33197]
[1779208042976,52.53,76505.04,0.0,0.98341,2e-05,1.33073]
[1779208043824,52.53,76507.91,0.0,0.98348,2e-05,1.32613]
[1779208046778,52.54,76507.11,0.0,0.98346,2e-05,1.32776]
[1779208046989,52.54,76507.11,0.0,0.98346,2e-05,1.32776]
[1779208047040,52.54,76507.11,0.0,0.98346,2e-05,1.32776]
[1779208047142,52.54,76507.64,0.0,0.98347,2e-05,1.32704]
[1779208050779,52.54,76506.47,0.0,0.98343,2e-05,1.32943]
[1779208050905,52.54,76506.47,0.0,0.98343,2e-05,1.32943]
[1779208050957,52.54,76506.47,0.0,0.98343,2e-05,1.32943]
[1779208050987,52.54,76507.32,0.0,0.98345,2e-05,1.32818]
[1779208051615,52.54,76507.32,0.0,0.98345,2e-05,1.32818]
[1779208052779,52.54,76509.03,0.0,0.98354,2e-05,1.3216]
[1779208052934,52.54,76509.03,0.0,0.98354,2e-05,1.3216]
[1779208052985,52.54,76509.03,0.0,0.98354,2e-05,1.3216]
[1779208053029,52.55,76508.96,0.0,0.98353,2e-05,1.32188]
[1779208054778,52.55,76509.05,0.0,0.98353,2e-05,1.32189]
[1779208054863,52.55,76509.05,0.0,0.98353,2e-05,1.32189]
[1779208054900,52.55,76509.05,0.0,0.98353,2e-05,1.32189]
[1779208054901,52.55,76508.95,0.0,0.98353,2e-05,1.32221]
[1779208057923,52.55,76507.1,0.0,0.98347,2e-05,1.32574]
[1779208058778,52.55,76507.1,0.0,0.98347,2e-05,1.32574]
[1779208059029,52.55,76507.1,0.0,0.98347,2e-05,1.32574]
[1779208059081,52.55,76507.1,0.0,0.98347,2e-05,1.32574]
[1779208059128,52.55,76508.36,0.0,0.9835,2e-05,1.32382]
[1779208059936,52.56,76515.12,0.0,0.98366,2e-05,1.31286]
[1779208060777,52.56,76515.12,0.0,0.98366,2e-05,1.31286]
[1779208060887,52.56,76515.12,0.0,0.98366,2e-05,1.31286]
[1779208060938,52.56,76515.12,0.0,0.98366,2e-05,1.31286]
[1779208060944,52.56,76517.93,0.0,0.98373,2e-05,1.30843]
[1779208062958,52.56,76519.39,0.0,0.98376,2e-05,1.30641]
[1779208064779,52.56,76519.33,0.0,0.98375,2e-05,1.30669]
[1779208065012,52.56,76519.33,0.0,0.98375,2e-05,1.30669]
[1779208065028,52.56,76519.33,0.0,0.98375,2e-05,1.30669]
[1779208065077,52.56,76519.59,0.0,0.98376,2e-05,1.30644]
[1779208066779,52.57,76520.38,0.0,0.98377,2e-05,1.30534]
[1779208066924,52.57,76520.38,0.0,0.98377,2e-05,1.30534]
[1779208066975,52.57,76520.38,0.0,0.98377,2e-05,1.30534]
[1779208066986,52.57,76520.64,0.0,0.98378,2e-05,1.3051]
[1779208070777,52.57,76521.37,0.0,0.98379,2e-05,1.30445]
[1779208070840,52.57,76521.37,0.0,0.98379,2e-05,1.30445]
[1779208070892,52.57,76521.37,0.0,0.98379,2e-05,1.30445]
[1779208071014,52.57,76521.12,0.0,0.98378,2e-05,1.30504]
[1779208071822,52.57,76521.12,0.0,0.98378,2e-05,1.30504]
[1779208073036,52.58,76523.64,0.0,0.98383,2e-05,1.3013]
[1779208073805,52.58,76523.64,0.0,0.98383,2e-05,1.3013]
[1779208073868,52.58,76523.64,0.0,0.98383,2e-05,1.3013]
[1779208074011,52.58,76523.64,0.0,0.98383,2e-05,1.3013]
[1779208074020,52.58,76523.64,0.0,0.98383,2e-05,1.3013]
[1779208074083,52.58,76523.64,0.0,0.98383,2e-05,1.3013]
[1779208074360,52.58,76523.64,0.0,0.98383,2e-05,1.3013]
[1779208074112,52.58,76527.79,0.0,0.98393,2e-05,1.29475]
[1779208076773,52.58,76528.71,0.0,0.98395,2e-05,1.29365]
[1779208076813,52.58,76528.71,0.0,0.98395,2e-05,1.29365]
[1779208076865,52.58,76528.71,0.0,0.98395,2e-05,1.29365]
[1779208077063,52.58,76529.09,0.0,0.98395,2e-05,1.29324]
[1779208078782,52.59,76529.33,0.0,0.98395,2e-05,1.29305]
[1779208078945,52.59,76529.33,0.0,0.98395,2e-05,1.29305]
[1779208078997,52.59,76529.33,0.0,0.98395,2e-05,1.29305]
[1779208079077,52.59,76529.52,0.0,0.98396,2e-05,1.29295]
[1779208084113,52.6,76530.25,0.0,0.98396,2e-05,1.29279]
[1779208086127,52.6,76532.73,0.0,0.98401,2e-05,1.2892]
[1779208086532,52.6,76532.73,0.0,0.98401,2e-05,1.2892]
[1779208086782,52.6,76532.73,0.0,0.98401,2e-05,1.2892]
[1779208086895,52.6,76532.73,0.0,0.98401,2e-05,1.2892]
[1779208086947,52.6,76532.73,0.0,0.98401,2e-05,1.2892]
[1779208087134,52.6,76532.89,0.0,0.98401,2e-05,1.28916]
[1779208092169,52.61,76533.46,0.0,0.98401,2e-05,1.28931]
[1779208097204,52.62,76533.96,0.0,0.98401,2e-05,1.28959]
[1779208098211,52.62,76538.81,0.0,0.98412,2e-05,1.282]
[1779208099218,52.63,76546.39,0.0,0.98429,2e-05,1.27009]
[1779208100224,52.63,76547.54,0.0,0.98431,2e-05,1.26851]
[1779208103246,52.63,76549.45,0.0,0.98435,2e-05,1.26622]
[1779208104789,52.64,76549.15,0.0,0.98434,2e-05,1.26695]
[1779208104849,52.64,76549.15,0.0,0.98434,2e-05,1.26695]
[1779208104931,52.64,76549.15,0.0,0.98434,2e-05,1.26695]
[1779208105011,52.64,76549.15,0.0,0.98434,2e-05,1.26695]
[1779208105348,52.64,76552.79,0.0,0.98442,2e-05,1.26142]
[1779208105699,52.64,76552.79,0.0,0.98442,2e-05,1.26142]
[1779208111302,52.65,76554.58,0.0,0.98448,2e-05,1.25636]
[1779208116337,52.67,76554.18,0.0,0.98445,2e-05,1.25831]
[1779208121371,52.68,76555.79,0.0,0.98447,2e-05,1.25706]
[1779208124393,52.68,76552.07,0.0,0.98437,2e-05,1.26373]
[1779208125400,52.69,76551.08,0.0,0.98435,2e-05,1.26555]
[1779208126406,52.69,76548.96,0.0,0.98429,2e-05,1.26917]
[1779208127414,52.69,76550.72,0.0,0.98433,2e-05,1.26661]
[1779208129428,52.7,76548.83,0.0,0.98428,2e-05,1.2701]
[1779208130435,52.7,76547.48,0.0,0.98425,2e-05,1.27249]
[1779208133457,52.7,76545.02,0.0,0.98418,2e-05,1.27712]
[1779208134463,52.71,76543.4,0.0,0.98414,2e-05,1.27994]
[1779208139498,52.72,76543.67,0.0,0.98413,2e-05,1.28062]
[1779208142520,52.72,76544.77,0.0,0.98414,2e-05,1.27951]
[1779208146549,52.73,76545.79,0.0,0.98416,2e-05,1.27877]
[1779208152595,52.74,76545.14,0.0,0.98412,2e-05,1.28114]
[1779208157629,52.75,76545.1,0.0,0.9841,2e-05,1.2823]
[1779208162665,52.76,76544.51,0.0,0.98407,2e-05,1.28433]
[1779208165686,52.77,76546.16,0.0,0.9841,2e-05,1.28233]
[1779208167700,52.77,76550.96,0.0,0.98421,2e-05,1.27508]
[1779208171728,52.78,76550.51,0.0,0.98423,2e-05,1.27289]
[1779208176763,52.79,76551.32,0.0,0.98423,2e-05,1.27274]
[1779208177770,52.79,76549.63,0.0,0.98419,2e-05,1.27567]
[1779208182804,52.8,76551.08,0.0,0.98421,2e-05,1.2745]
[1779208185825,52.81,76552.39,0.0,0.98423,2e-05,1.2731]
[1779208188846,52.81,76554.87,0.0,0.98428,2e-05,1.26984]
[1779208189853,52.82,76556.77,0.0,0.98432,2e-05,1.26705]
[1779208192874,52.82,76554.11,0.0,0.98425,2e-05,1.272]
[1779208194889,52.83,76555.49,0.0,0.98427,2e-05,1.27051]
[1779208199924,52.84,76555.76,0.0,0.98426,2e-05,1.27125]
[1779208200930,52.84,76554.61,0.0,0.98423,2e-05,1.27331]
[1779208202945,52.85,76556.78,0.0,0.98427,2e-05,1.27031]
[1779208203953,52.85,76558.33,0.0,0.9843,2e-05,1.26808]
[1779208205970,52.85,76557.1,0.0,0.98427,2e-05,1.27051]
[1779208207981,52.85,76562.87,0.0,0.9844,2e-05,1.2616]
[1779208208988,52.86,76567.59,0.0,0.9845,2e-05,1.25463]
[1779208209995,52.86,76569.42,0.0,0.98454,2e-05,1.25201]
[1779208213017,52.87,76572.22,0.0,0.98459,2e-05,1.24842]
[1779208214498,52.87,76572.22,0.0,0.98459,2e-05,1.24842]
[1779208214031,52.87,76574.72,0.0,0.98465,2e-05,1.2445]
[1779208215035,52.87,76576.32,0.0,0.98467,2e-05,1.24255]
[1779208216042,52.88,76578.32,0.0,0.98472,2e-05,1.23971]
[1779208217049,52.88,76581.49,0.0,0.98478,2e-05,1.23507]
[1779208217764,52.88,76581.49,0.0,0.98478,2e-05,1.23507]
[1779208220070,52.89,76579.65,0.0,0.98473,2e-05,1.23881]
[1779208221077,52.89,76578.3,0.0,0.98469,2e-05,1.2412]
[1779208226112,52.9,76573.79,0.0,0.98457,2e-05,1.24966]
[1779208227119,52.91,76572.56,0.0,0.98454,2e-05,1.25186]
[1779208230140,52.91,76574.83,0.0,0.98458,2e-05,1.2491]
[1779208235175,52.93,76577.34,0.0,0.98466,2e-05,1.24278]
[1779208237189,52.93,76578.6,0.0,0.98468,2e-05,1.24138]
[1779208238196,52.93,76579.84,0.0,0.98471,2e-05,1.23973]
[1779208243231,52.95,76577.87,0.0,0.98464,2e-05,1.24422]
[1779208244238,52.95,76575.89,0.0,0.98459,2e-05,1.24759]
[1779208246252,52.95,76573.39,0.0,0.98453,2e-05,1.25204]
[1779208249272,52.96,76575.1,0.0,0.98456,2e-05,1.25015]
[1779208254308,52.97,76573.79,0.0,0.98451,2e-05,1.25353]
[1779208258337,52.98,76575.78,0.0,0.98454,2e-05,1.25145]
[1779208261357,52.99,76582.78,0.0,0.98468,2e-05,1.24131]
[1779208262365,52.99,76584.0,0.0,0.98471,2e-05,1.2397]
[1779208263371,53.0,76586.02,0.0,0.98475,2e-05,1.23684]
[1779208265386,53.0,76586.96,0.0,0.98476,2e-05,1.23596]
[1779208267400,53.01,76589.53,0.0,0.98481,2e-05,1.23255]
[1779208268407,53.01,76592.01,0.0,0.98486,2e-05,1.22901]
[1779208269414,53.01,76596.13,0.0,0.98495,2e-05,1.22296]
[1779208270421,53.01,76597.2,0.0,0.98497,2e-05,1.22163]
[1779208271428,53.02,76600.05,0.0,0.98503,2e-05,1.21756]
[1779208276463,53.03,76599.93,0.0,0.985,2e-05,1.21932]
[1779208279485,53.04,76602.22,0.0,0.98504,2e-05,1.21674]
[1779208280493,53.04,76603.74,0.0,0.98507,2e-05,1.21473]
[1779208285528,53.06,76602.71,0.0,0.98502,2e-05,1.2179]
[1779208287542,53.06,76604.22,0.0,0.98505,2e-05,1.21621]
[1779208290563,53.07,76607.48,0.0,0.98511,2e-05,1.21219]
[1779208291570,53.08,76609.84,0.0,0.9852,2e-05,1.20523]
[1779208293584,53.08,76608.4,0.0,0.98516,2e-05,1.20809]
[1779208294591,53.09,76606.11,0.0,0.9851,2e-05,1.21191]
[1779208295597,53.09,76604.76,0.0,0.98507,2e-05,1.2143]
[1779208297612,53.09,76602.15,0.0,0.985,2e-05,1.21893]
[1779208298618,53.1,76603.33,0.0,0.98502,2e-05,1.21744]
[1779208299625,53.1,76604.26,0.0,0.98504,2e-05,1.21633]
[1779208300633,53.1,76612.03,0.0,0.9852,2e-05,1.20481]
[1779208301640,53.11,76615.34,0.0,0.98527,2e-05,1.20014]
[1779208306677,53.12,76616.76,0.0,0.98528,2e-05,1.19971]
[1779208311712,53.14,76610.49,0.0,0.98512,2e-05,1.21095]
[1779208313550,53.15,76608.98,0.0,0.98507,2e-05,1.2139]
[1779208313726,53.15,76607.88,0.0,0.98505,2e-05,1.21558]
[1779208316747,53.15,76608.93,0.0,0.98506,2e-05,1.21493]
[1779208321783,53.17,76608.98,0.0,0.98504,2e-05,1.21645]
[1779208326820,53.18,76609.42,0.0,0.98502,2e-05,1.21737]
[1779208329841,53.19,76612.86,0.0,0.98509,2e-05,1.21308]
[1779208330848,53.2,76619.06,0.0,0.98522,2e-05,1.20399]
[1779208331855,53.2,76620.21,0.0,0.98524,2e-05,1.20259]
[1779208335780,53.21,76619.86,0.0,0.98522,2e-05,1.20413]
[1779208335883,53.21,76628.03,0.0,0.98539,2e-05,1.19215]
[1779208336891,53.22,76631.41,0.0,0.98546,2e-05,1.18742]
[1779208337897,53.22,76634.62,0.0,0.98552,2e-05,1.18298]
[1779208338904,53.22,76636.49,0.0,0.98556,2e-05,1.18055]
[1779208339910,53.23,76639.26,0.0,0.98561,2e-05,1.1768]
[1779208340920,53.23,76643.23,0.0,0.98569,2e-05,1.17128]
[1779208342934,53.24,76645.26,0.0,0.98572,2e-05,1.16905]
[1779208344948,53.24,76643.48,0.0,0.98567,2e-05,1.17245]
[1779208346674,53.25,76649.97,0.0,0.9858,2e-05,1.16364]
[1779208347238,53.26,76654.93,0.0,0.9859,2e-05,1.15676]
[1779208347969,53.26,76657.15,0.0,0.98594,2e-05,1.15351]
[1779208349538,53.33,76658.72,0.0,0.98586,2e-05,1.15927]
[1779208349983,53.33,76656.76,0.0,0.98582,2e-05,1.16215]
[1779208351651,53.33,76656.76,0.0,0.98582,2e-05,1.16215]
[1779208351692,53.37,76652.49,0.0,0.98571,2e-05,1.16915]
[1779208352433,53.37,76652.49,0.0,0.98571,2e-05,1.16915]
[1779208352534,53.38,76651.43,0.0,0.98568,2e-05,1.1711]
[1779208353308,53.38,76646.21,0.0,0.98557,2e-05,1.17921]
[1779208354014,53.38,76637.29,0.0,0.98538,2e-05,1.1925]
[1779208356028,53.45,76639.14,0.0,0.98532,2e-05,1.19678]
[1779208360056,53.52,76636.06,0.0,0.98515,2e-05,1.2087]
[1779208361063,53.55,76637.38,0.0,0.98513,2e-05,1.20994]
[1779208363077,53.64,76639.17,0.0,0.98503,2e-05,1.21644]
[1779208364499,53.64,76639.17,0.0,0.98503,2e-05,1.21644]
[1779208366098,53.72,76641.61,0.0,0.98496,2e-05,1.22164]
[1779208367524,53.72,76641.61,0.0,0.98496,2e-05,1.22164]
[1779208367623,53.75,76643.31,0.0,0.98496,2e-05,1.22197]
[1779208368112,53.78,76640.64,0.0,0.98486,2e-05,1.22894]
[1779208369119,53.8,76638.34,0.0,0.98477,2e-05,1.23524]
[1779208370127,53.8,76637.28,0.0,0.98474,2e-05,1.23686]
[1779208373151,53.9,76632.75,0.0,0.98449,2e-05,1.25414]
[1779208378190,53.91,76632.47,0.0,0.98447,2e-05,1.25575]
[1779208379200,53.91,76634.56,0.0,0.98451,2e-05,1.25275]
[1779208380212,53.91,76635.45,0.0,0.98453,2e-05,1.25162]
[1779208385248,53.92,76635.6,0.0,0.98452,2e-05,1.25258]
[1779208386253,53.93,76631.54,0.0,0.98442,2e-05,1.25908]
[1779208388267,53.93,76630.65,0.0,0.98439,2e-05,1.26091]
[1779208389348,53.93,76622.95,0.0,0.98422,2e-05,1.2731]
[1779208390550,53.93,76622.95,0.0,0.98422,2e-05,1.2731]
[1779208390605,53.93,76621.4,0.0,0.98418,2e-05,1.27572]
[1779208391289,53.94,76619.09,0.0,0.98412,2e-05,1.27954]
[1779208395317,53.94,76612.86,0.0,0.98397,2e-05,1.29009]
[1779208399345,53.95,76614.13,0.0,0.98399,2e-05,1.28878]
[1779208401359,53.95,76618.97,0.0,0.98409,2e-05,1.28152]
[1779208404380,53.96,76620.88,0.0,0.98413,2e-05,1.27909]
[1779208405387,53.96,76619.85,0.0,0.9841,2e-05,1.28089]
[1779208407400,53.96,76621.46,0.0,0.98413,2e-05,1.27874]
[1779208408407,53.97,76622.58,0.0,0.98416,2e-05,1.27718]
[1779208410422,53.97,76630.68,0.0,0.98434,2e-05,1.26495]
[1779208411430,53.97,76633.63,0.0,0.98444,2e-05,1.25679]
[1779208413444,54.01,76637.14,0.0,0.98446,2e-05,1.25578]
[1779208415458,54.05,76641.76,0.0,0.9845,2e-05,1.25307]
[1779208417472,54.1,76644.71,0.0,0.9845,2e-05,1.25301]
[1779208418479,54.12,76645.99,0.0,0.9845,2e-05,1.25328]
[1779208419486,54.14,76647.87,0.0,0.98451,2e-05,1.25262]
[1779208421500,54.18,76645.74,0.0,0.9844,2e-05,1.26028]
[1779208424521,54.23,76647.19,0.0,0.98434,2e-05,1.2641]
[1779208426534,54.27,76646.33,0.0,0.98427,2e-05,1.2693]
[1779208428549,54.31,76635.64,0.0,0.98397,2e-05,1.2896]
[1779208429556,54.31,76632.27,0.0,0.98389,2e-05,1.29503]
[1779208431570,54.31,76628.72,0.0,0.9838,2e-05,1.30091]
[1779208432576,54.31,76627.03,0.0,0.98376,2e-05,1.30371]
[1779208433584,54.31,76625.81,0.0,0.98373,2e-05,1.30576]
[1779208434591,54.31,76626.81,0.0,0.98375,2e-05,1.30431]
[1779208435598,54.31,76625.52,0.0,0.98372,2e-05,1.30648]
[1779208437612,54.32,76626.5,0.0,0.98374,2e-05,1.30518]
[1779208442649,54.32,76626.81,0.0,0.98374,2e-05,1.30533]
[1779208443656,54.32,76625.16,0.0,0.9837,2e-05,1.30807]
[1779208444662,54.32,76626.49,0.0,0.98373,2e-05,1.30609]
[1779208445670,54.33,76627.51,0.0,0.98375,2e-05,1.30461]
[1779208447683,54.33,76631.56,0.0,0.98384,2e-05,1.29849]
[1779208448691,54.33,76633.48,0.0,0.98388,2e-05,1.29562]
[1779208450706,54.33,76654.39,0.0,0.98435,2e-05,1.26339]
[1779208451706,54.33,76654.39,0.0,0.98435,2e-05,1.26339]
[1779208451711,54.33,76655.91,0.0,0.98439,2e-05,1.26125]
[1779208453791,54.34,76656.43,0.0,0.98439,2e-05,1.26066]
[1779208454733,54.34,76662.4,0.0,0.98452,2e-05,1.25192]
[1779208455739,54.34,76663.99,0.0,0.98455,2e-05,1.24971]
[1779208457849,54.35,76664.48,0.0,0.98456,2e-05,1.24941]
[1779208458762,54.35,76669.14,0.0,0.98466,2e-05,1.24254]
[1779208459769,54.35,76673.3,0.0,0.98475,2e-05,1.23647]
[1779208460776,54.35,76681.57,0.0,0.98492,2e-05,1.22425]
[1779208461570,54.35,76681.57,0.0,0.98492,2e-05,1.22425]
[1779208461784,54.35,76681.57,0.0,0.98492,2e-05,1.22425]
[1779208461813,54.36,76688.93,0.0,0.98508,2e-05,1.2135]
[1779208462790,54.36,76693.06,0.0,0.98516,2e-05,1.20764]
[1779208463797,54.36,76698.81,0.0,0.98528,2e-05,1.19942]
[1779208464804,54.36,76699.54,0.0,0.98529,2e-05,1.19865]
[1779208465811,54.37,76700.41,0.0,0.98531,2e-05,1.19767]
[1779208466818,54.37,76708.02,0.0,0.98546,2e-05,1.1868]
[1779208467825,54.37,76709.2,0.0,0.98548,2e-05,1.1854]
[1779208468832,54.38,76711.54,0.0,0.98553,2e-05,1.18231]
[1779208469839,54.38,76718.57,0.0,0.98567,2e-05,1.17241]
[1779208470846,54.38,76725.08,0.0,0.9858,2e-05,1.16335]
[1779208471855,54.39,76722.98,0.0,0.98579,2e-05,1.16313]
[1779208472860,54.39,76715.95,0.0,0.98564,2e-05,1.17365]
[1779208473867,54.39,76710.06,0.0,0.98552,2e-05,1.18257]
[1779208475010,54.39,76710.06,0.0,0.98552,2e-05,1.18257]
[1779208475028,54.39,76710.06,0.0,0.98552,2e-05,1.18257]
[1779208475331,54.39,76710.06,0.0,0.98552,2e-05,1.18257]
[1779208475880,54.4,76708.6,0.0,0.98548,2e-05,1.18536]
[1779208476889,54.4,76706.97,0.0,0.98544,2e-05,1.18808]
[1779208478022,54.4,76706.97,0.0,0.98544,2e-05,1.18808]
[1779208478124,54.41,76707.99,0.0,0.98545,2e-05,1.1869]
[1779208480917,54.42,76706.82,0.0,0.98542,2e-05,1.18959]
[1779208482931,54.42,76696.21,0.0,0.98518,2e-05,1.20587]
[1779208483938,54.42,76693.46,0.0,0.98512,2e-05,1.21024]
[1779208484946,54.43,76691.93,0.0,0.98508,2e-05,1.2128]
[1779208485952,54.43,76686.01,0.0,0.98495,2e-05,1.22192]
[1779208487809,54.43,76685.24,0.0,0.98492,2e-05,1.22361]
[1779208488973,54.44,76689.79,0.0,0.98502,2e-05,1.21707]
[1779208489979,54.44,76691.01,0.0,0.98504,2e-05,1.21552]
[1779208490987,54.44,76689.43,0.0,0.985,2e-05,1.21816]
[1779208493001,54.45,76692.89,0.0,0.98507,2e-05,1.21355]
[1779208495015,54.45,76695.14,0.0,0.98511,2e-05,1.21076]
[1779208496561,54.46,76697.06,0.0,0.98514,2e-05,1.20849]
[1779208501057,54.47,76700.1,0.0,0.98519,2e-05,1.20514]
[1779208502064,54.47,76701.45,0.0,0.98522,2e-05,1.20344]
[1779208506092,54.48,76704.94,0.0,0.98527,2e-05,1.19947]
[1779208507099,54.49,76706.31,0.0,0.9853,2e-05,1.19774]
[1779208511128,54.5,76704.93,0.0,0.98525,2e-05,1.20099]
[1779208513142,54.5,76708.03,0.0,0.98531,2e-05,1.19702]
[1779208516163,54.51,76706.88,0.0,0.98527,2e-05,1.19962]
[1779208518176,54.52,76706.04,0.0,0.98525,2e-05,1.20146]
[1779208521198,54.53,76704.25,0.0,0.98519,2e-05,1.20499]
[1779208522205,54.53,76700.73,0.0,0.98512,2e-05,1.2105]
[1779208523212,54.53,76699.33,0.0,0.98508,2e-05,1.21287]
[1779208526233,54.54,76698.59,0.0,0.98505,2e-05,1.2148]
[1779208527240,54.54,76696.21,0.0,0.985,2e-05,1.21861]
[1779208528247,54.55,76690.89,0.0,0.98488,2e-05,1.22684]
[1779208531310,54.55,76691.1,0.0,0.98488,2e-05,1.22704]
[1779208533282,54.56,76692.38,0.0,0.98493,2e-05,1.22241]
[1779208537310,54.57,76689.26,0.0,0.98485,2e-05,1.22812]
[1779208542345,54.58,76689.56,0.0,0.98484,2e-05,1.22893]
[1779208544359,54.59,76690.65,0.0,0.98486,2e-05,1.22779]
[1779208548387,54.6,76688.01,0.0,0.98478,2e-05,1.23277]
[1779208549394,54.6,76681.95,0.0,0.98465,2e-05,1.24215]
[1779208550401,54.6,76678.13,0.0,0.98456,2e-05,1.24817]
[1779208551408,54.6,76675.66,0.0,0.9845,2e-05,1.25214]
[1779208552415,54.61,76677.14,0.0,0.98453,2e-05,1.25011]
[1779208554429,54.61,76678.12,0.0,0.98455,2e-05,1.24905]
[1779208559464,54.62,76677.93,0.0,0.98453,2e-05,1.25044]
[1779208564499,54.63,76678.34,0.0,0.98452,2e-05,1.25091]
[1779208565506,54.63,76680.28,0.0,0.98456,2e-05,1.24818]
[1779208570540,54.64,76680.87,0.0,0.98456,2e-05,1.2484]
[1779208571548,54.65,76680.0,0.0,0.98453,2e-05,1.24995]
[1779208572555,54.65,76681.07,0.0,0.98455,2e-05,1.24855]
[1779208573562,54.65,76688.91,0.0,0.98472,2e-05,1.23692]
[1779208574569,54.65,76692.61,0.0,0.9848,2e-05,1.2316]
[1779208579606,54.67,76692.52,0.0,0.98478,2e-05,1.23299]
[1779208584641,54.68,76677.56,0.0,0.98443,2e-05,1.25688]
[1779208585648,54.68,76674.8,0.0,0.98437,2e-05,1.2613]
[1779208587713,54.68,76694.78,0.0,0.98481,2e-05,1.23124]
[1779208588042,54.68,76694.78,0.0,0.98481,2e-05,1.23124]
[1779208588719,54.69,76708.66,0.0,0.9851,2e-05,1.211]
[1779208589729,54.69,76705.17,0.0,0.98502,2e-05,1.21646]
[1779208590734,54.69,76701.74,0.0,0.98494,2e-05,1.22184]
[1779208591100,54.69,76701.74,0.0,0.98494,2e-05,1.22184]
[1779208591742,54.69,76696.41,0.0,0.98487,2e-05,1.22632]
[1779208592749,54.7,76689.22,0.0,0.98471,2e-05,1.23737]
[1779208593756,54.7,76686.1,0.0,0.98464,2e-05,1.24231]
[1779208594762,54.7,76684.64,0.0,0.9846,2e-05,1.24475]
[1779208595770,54.7,76682.5,0.0,0.98455,2e-05,1.24822]
[1779208596777,54.7,76680.59,0.0,0.9845,2e-05,1.25134]
[1779208597785,54.71,76675.55,0.0,0.98439,2e-05,1.25923]
[1779208598792,54.71,76665.9,0.0,0.98417,2e-05,1.27424]
[1779208599799,54.71,76663.0,0.0,0.9841,2e-05,1.27889]
[1779208600805,54.71,76660.36,0.0,0.98404,2e-05,1.28314]
[1779208601813,54.71,76658.88,0.0,0.984,2e-05,1.2856]
[1779208602819,54.71,76653.83,0.0,0.98389,2e-05,1.29361]
[1779208603827,54.72,76652.38,0.0,0.98385,2e-05,1.29602]
[1779208605841,54.72,76650.6,0.0,0.98381,2e-05,1.29908]
[1779208608862,54.72,76649.55,0.0,0.98378,2e-05,1.30112]
[1779208610878,54.72,76647.86,0.0,0.98373,2e-05,1.30403]
[1779208611885,54.73,76643.81,0.0,0.98364,2e-05,1.31052]
[1779208612892,54.73,76640.91,0.0,0.98357,2e-05,1.3152]
[1779208613504,54.73,76640.91,0.0,0.98357,2e-05,1.3152]
[1779208613513,54.73,76640.91,0.0,0.98357,2e-05,1.3152]
[1779208613906,54.73,76640.91,0.0,0.98357,2e-05,1.3152]
[1779208613899,54.73,76641.75,0.0,0.98359,2e-05,1.31398]
[1779208614906,54.73,76643.1,0.0,0.98362,2e-05,1.31196]
[1779208615269,54.73,76643.1,0.0,0.98362,2e-05,1.31196]
[1779208615913,54.73,76642.09,0.0,0.98359,2e-05,1.31366]
[1779208616920,54.73,76638.84,0.0,0.98351,2e-05,1.3189]
[1779208622962,54.74,76638.18,0.0,0.98349,2e-05,1.32051]
[1779208623969,54.74,76636.48,0.0,0.98345,2e-05,1.32329]
[1779208624976,54.74,76628.19,0.0,0.98325,2e-05,1.33659]
[1779208625984,54.74,76626.73,0.0,0.98322,2e-05,1.33899]
[1779208627998,54.74,76627.66,0.0,0.98324,2e-05,1.33762]
[1779208629005,54.74,76629.29,0.0,0.98328,2e-05,1.33508]
[1779208630012,54.74,76630.16,0.0,0.98329,2e-05,1.33376]
[1779208634040,54.74,76629.17,0.0,0.98327,2e-05,1.33562]
[1779208635048,54.74,76628.2,0.0,0.98324,2e-05,1.33724]
[1779208638068,54.75,76626.51,0.0,0.9832,2e-05,1.34015]
[1779208639074,54.75,76627.47,0.0,0.98322,2e-05,1.33867]
[1779208640082,54.75,76626.51,0.0,0.9832,2e-05,1.34027]
[1779208645117,54.75,76628.51,0.0,0.98324,2e-05,1.33737]
[1779208648138,54.75,76631.08,0.0,0.9833,2e-05,1.33346]
[1779208649145,54.75,76634.14,0.0,0.98337,2e-05,1.32866]
[1779208651159,54.75,76630.2,0.0,0.98332,2e-05,1.33114]
[1779208652166,54.75,76628.55,0.0,0.98328,2e-05,1.33384]
[1779208654180,54.75,76627.39,0.0,0.98325,2e-05,1.33583]
[1779208659214,54.76,76627.6,0.0,0.98325,2e-05,1.33581]
[1779208664250,54.76,76627.68,0.0,0.98325,2e-05,1.33599]
[1779208668278,54.76,76626.18,0.0,0.98321,2e-05,1.33864]
[1779208670292,54.76,76627.09,0.0,0.98323,2e-05,1.3373]
[1779208674320,54.77,76626.18,0.0,0.98321,2e-05,1.33899]
[1779208677341,54.77,76627.33,0.0,0.98323,2e-05,1.33732]
[1779208679355,54.77,76625.94,0.0,0.9832,2e-05,1.33966]
[1779208680743,54.77,76625.94,0.0,0.9832,2e-05,1.33966]
[1779208681407,54.77,76625.59,0.0,0.98319,2e-05,1.34033]
[1779208681421,54.77,76617.51,0.0,0.98299,2e-05,1.35333]
[1779208682380,54.77,76619.33,0.0,0.98304,2e-05,1.35044]
[1779208687415,54.77,76620.23,0.0,0.98306,2e-05,1.34917]
[1779208688422,54.77,76619.14,0.0,0.98303,2e-05,1.351]
[1779208693457,54.77,76619.34,0.0,0.98303,2e-05,1.35086]
[1779208696478,54.78,76620.4,0.0,0.98305,2e-05,1.34926]
[1779208697485,54.78,76624.92,0.0,0.98316,2e-05,1.34203]
[1779208698492,54.78,76628.91,0.0,0.98326,2e-05,1.33569]
[1779208701512,54.78,76632.37,0.0,0.98333,2e-05,1.33036]
[1779208702520,54.78,76634.19,0.0,0.98338,2e-05,1.32753]
[1779208703528,54.78,76635.59,0.0,0.98341,2e-05,1.32538]
[1779208707309,54.78,76635.03,0.0,0.98339,2e-05,1.32651]
[1779208708563,54.78,76637.36,0.0,0.98344,2e-05,1.32297]
[1779208711339,54.78,76637.78,0.0,0.98345,2e-05,1.32239]
[1779208711584,54.78,76640.1,0.0,0.98355,2e-05,1.31495]
[1779208712591,54.79,76641.66,0.0,0.98359,2e-05,1.31259]
[1779208713598,54.79,76640.78,0.0,0.98356,2e-05,1.31408]
[1779208718664,54.79,76641.11,0.0,0.98356,2e-05,1.31405]
[1779208723699,54.8,76641.38,0.0,0.98356,2e-05,1.31412]
[1779208724706,54.8,76643.19,0.0,0.9836,2e-05,1.31137]
[1779208725713,54.8,76630.32,0.0,0.9833,2e-05,1.33187]
[1779208726719,54.8,76626.24,0.0,0.9832,2e-05,1.33845]
[1779208727726,54.8,76625.31,0.0,0.98318,2e-05,1.34]
[1779208729740,54.8,76623.81,0.0,0.98314,2e-05,1.34251]
[1779208732210,54.8,76623.74,0.0,0.98314,2e-05,1.34273]
[1779208732762,54.8,76617.6,0.0,0.98299,2e-05,1.35266]
[1779208733769,54.8,76611.47,0.0,0.98284,2e-05,1.36261]
[1779208737798,54.8,76610.47,0.0,0.98282,2e-05,1.36431]
[1779208742833,54.8,76609.74,0.0,0.9828,2e-05,1.36557]
[1779208743839,54.8,76608.4,0.0,0.98277,2e-05,1.36777]
[1779208744847,54.8,76612.72,0.0,0.98287,2e-05,1.36076]
[1779208745854,54.8,76616.05,0.0,0.98295,2e-05,1.35539]
[1779208747863,54.8,76616.26,0.0,0.98296,2e-05,1.35509]
[1779208747868,54.8,76620.66,0.0,0.98306,2e-05,1.34803]
[1779208749882,54.8,76622.04,0.0,0.98309,2e-05,1.3459]
[1779208750889,54.81,76623.08,0.0,0.98312,2e-05,1.34428]
[1779208751900,54.81,76624.71,0.0,0.98316,2e-05,1.34171]
[1779208753914,54.81,76623.33,0.0,0.98312,2e-05,1.34403]
[1779208757941,54.81,76624.26,0.0,0.98314,2e-05,1.34274]
[1779208762978,54.81,76624.73,0.0,0.98315,2e-05,1.34225]
[1779208763985,54.81,76626.3,0.0,0.98318,2e-05,1.33978]
[1779208764995,54.81,76630.2,0.0,0.98328,2e-05,1.3336]
[1779208767009,54.81,76631.08,0.0,0.98329,2e-05,1.33233]
[1779208768016,54.81,76635.59,0.0,0.9834,2e-05,1.32523]
[1779208769023,54.81,76637.14,0.0,0.98343,2e-05,1.32285]
[1779208770030,54.82,76638.03,0.0,0.98345,2e-05,1.32152]
[1779208775065,54.82,76638.25,0.0,0.9835,2e-05,1.3177]
[1779208778086,54.82,76639.31,0.0,0.98352,2e-05,1.31631]
[1779208783121,54.83,76638.67,0.0,0.9835,2e-05,1.3178]
[1779208788156,54.83,76638.0,0.0,0.98348,2e-05,1.31934]
[1779208790170,54.83,76638.95,0.0,0.9835,2e-05,1.31803]
[1779208795205,54.84,76639.58,0.0,0.9835,2e-05,1.31751]
[1779208796212,54.84,76638.67,0.0,0.98348,2e-05,1.31905]
[1779208799233,54.84,76637.46,0.0,0.98345,2e-05,1.32125]
[1779208804268,54.85,76638.72,0.0,0.98347,2e-05,1.31972]
[1779208809303,54.85,76638.66,0.0,0.98346,2e-05,1.3203]
[1779208814346,54.85,76636.49,0.0,0.9834,2e-05,1.32421]
[1779208815353,54.85,76634.79,0.0,0.98336,2e-05,1.327]
[1779208820388,54.86,76634.6,0.0,0.98335,2e-05,1.32772]
[1779208821395,54.86,76636.96,0.0,0.98341,2e-05,1.32406]
[1779208822402,54.86,76643.1,0.0,0.98355,2e-05,1.31444]
[1779208827437,54.87,76644.55,0.0,0.98357,2e-05,1.31269]
[1779208828443,54.87,76645.93,0.0,0.98361,2e-05,1.31062]
[1779208829451,54.87,76658.27,0.0,0.98389,2e-05,1.29143]
[1779208830458,54.87,76657.12,0.0,0.98386,2e-05,1.29333]
[1779208831469,54.87,76654.18,0.0,0.98384,2e-05,1.29417]
[1779208832528,54.87,76654.18,0.0,0.98384,2e-05,1.29417]
[1779208832583,54.87,76659.75,0.0,0.98396,2e-05,1.28566]
[1779208836196,54.87,76660.04,0.0,0.98396,2e-05,1.2855]
[1779208836335,54.88,76660.11,0.0,0.98396,2e-05,1.28555]
[1779208836520,54.88,76660.11,0.0,0.98396,2e-05,1.28555]
[1779208836621,54.88,76662.56,0.0,0.98402,2e-05,1.28206]
[1779208837511,54.88,76665.91,0.0,0.98409,2e-05,1.27689]
[1779208842547,54.89,76677.47,0.0,0.98434,2e-05,1.26]
[1779208843555,54.89,76679.13,0.0,0.98437,2e-05,1.25764]
[1779208844562,54.91,76680.59,0.0,0.98438,2e-05,1.25739]
[1779208849597,55.0,76680.61,0.0,0.98424,2e-05,1.26708]
[1779208852618,55.07,76676.31,0.0,0.98404,2e-05,1.28083]
[1779208857654,55.07,76678.27,0.0,0.98407,2e-05,1.27845]
[1779208858709,55.07,76678.27,0.0,0.98407,2e-05,1.27845]
[1779208858804,55.09,76679.44,0.0,0.98407,2e-05,1.27845]
[1779208860675,55.11,76678.54,0.0,0.98403,2e-05,1.28163]
[1779208862257,55.11,76677.6,0.0,0.984,2e-05,1.28324]
[1779208863696,55.11,76681.74,0.0,0.98409,2e-05,1.27719]
[1779208865710,55.14,76680.87,0.0,0.98402,2e-05,1.28179]
[1779208869738,55.16,76688.72,0.0,0.98417,2e-05,1.2718]
[1779208870745,55.18,76692.21,0.0,0.98422,2e-05,1.2682]
[1779208871752,55.18,76693.36,0.0,0.98425,2e-05,1.26662]
[1779208872766,55.18,76694.57,0.0,0.98427,2e-05,1.26496]
[1779208873766,55.18,76698.41,0.0,0.98435,2e-05,1.25932]
[1779208874773,55.18,76700.25,0.0,0.98439,2e-05,1.25672]
[1779208875780,55.19,76701.2,0.0,0.98441,2e-05,1.25548]
[1779208877796,55.19,76696.58,0.0,0.9843,2e-05,1.26288]
[1779208878802,55.19,76693.88,0.0,0.98424,2e-05,1.26717]
[1779208879810,55.19,76690.72,0.0,0.98417,2e-05,1.27217]
[1779208882830,55.2,76689.49,0.0,0.98413,2e-05,1.27455]
[1779208884845,55.2,76698.28,0.0,0.98432,2e-05,1.26149]
[1779208885852,55.2,76702.66,0.0,0.98442,2e-05,1.25504]
[1779208886859,55.21,76700.19,0.0,0.98436,2e-05,1.25898]
[1779208891894,55.21,76700.79,0.0,0.9844,2e-05,1.25519]
[1779208892901,55.22,76701.55,0.0,0.98442,2e-05,1.25424]
[1779208894915,55.22,76702.69,0.0,0.98444,2e-05,1.25291]
[1779208898159,55.23,76703.56,0.0,0.98445,2e-05,1.25219]
[1779208898943,55.23,76700.17,0.0,0.98437,2e-05,1.25751]
[1779208899950,55.23,76695.96,0.0,0.98427,2e-05,1.26409]
[1779208900957,55.23,76695.1,0.0,0.98425,2e-05,1.26557]
[1779208901964,55.23,76693.35,0.0,0.98421,2e-05,1.26841]
[1779208902971,55.23,76687.94,0.0,0.98409,2e-05,1.27685]
[1779208904985,55.24,76692.76,0.0,0.98419,2e-05,1.2698]
[1779208910028,55.25,76693.13,0.0,0.98419,2e-05,1.27008]
[1779208915062,55.25,76693.47,0.0,0.98418,2e-05,1.27041]
[1779208919091,55.26,76694.3,0.0,0.98419,2e-05,1.26982]
[1779208920098,55.26,76695.16,0.0,0.98421,2e-05,1.26868]
[1779208921105,55.26,76698.05,0.0,0.98427,2e-05,1.26445]
[1779208926140,55.27,76697.42,0.0,0.98424,2e-05,1.2663]
[1779208928155,55.28,76698.16,0.0,0.98425,2e-05,1.26553]
[1779208930054,55.28,76697.49,0.0,0.98424,2e-05,1.26672]
[1779208931313,55.28,76696.17,0.0,0.9842,2e-05,1.26908]
[1779208933189,55.28,76695.41,0.0,0.98418,2e-05,1.27057]
[1779208936210,55.29,76691.12,0.0,0.98408,2e-05,1.27762]
[1779208938224,55.29,76687.14,0.0,0.98398,2e-05,1.28403]
[1779208943259,55.3,76687.99,0.0,0.98399,2e-05,1.28344]
[1779208945273,55.3,76692.47,0.0,0.98409,2e-05,1.27686]
[1779208946280,55.3,76693.31,0.0,0.98411,2e-05,1.27573]
[1779208948294,55.31,76697.17,0.0,0.98419,2e-05,1.27015]
[1779208950308,55.31,76698.38,0.0,0.98421,2e-05,1.26864]
[1779208952322,55.31,76697.88,0.0,0.98424,2e-05,1.26589]
[1779208955343,55.32,76699.68,0.0,0.98427,2e-05,1.26367]
[1779208956350,55.32,76698.93,0.0,0.98425,2e-05,1.26498]
[1779208959371,55.32,76698.01,0.0,0.98422,2e-05,1.2669]
[1779208964406,55.33,76698.13,0.0,0.98421,2e-05,1.26755]
[1779208966420,55.33,76695.83,0.0,0.98416,2e-05,1.27138]
[1779208967427,55.34,76693.01,0.0,0.98409,2e-05,1.27584]
[1779208969441,55.34,76689.15,0.0,0.984,2e-05,1.28206]
[1779208971455,55.34,76690.34,0.0,0.98402,2e-05,1.28051]
[1779208973469,55.34,76689.15,0.0,0.98399,2e-05,1.28263]
[1779208978510,55.35,76686.01,0.0,0.98391,2e-05,1.28815]
[1779208979519,55.35,76685.03,0.0,0.98389,2e-05,1.28979]
[1779208980525,55.35,76688.69,0.0,0.98397,2e-05,1.28428]
[1779208981532,55.35,76697.54,0.0,0.98417,2e-05,1.27088]
[1779208982542,55.36,76698.28,0.0,0.98418,2e-05,1.26992]
[1779208983549,55.36,76702.09,0.0,0.98426,2e-05,1.26429]
[1779208984556,55.36,76703.34,0.0,0.98429,2e-05,1.26257]
[1779208985563,55.36,76704.7,0.0,0.98432,2e-05,1.26068]
[1779208986570,55.36,76706.92,0.0,0.98436,2e-05,1.2575]
[1779208991605,55.37,76706.77,0.0,0.98435,2e-05,1.25863]
[1779208993619,55.37,76707.8,0.0,0.98436,2e-05,1.25743]
[1779208994626,55.38,76709.22,0.0,0.98439,2e-05,1.25546]
[1779208997647,55.38,76705.52,0.0,0.9843,2e-05,1.26159]
[1779209001675,55.39,76706.97,0.0,0.98433,2e-05,1.26008]
[1779209003688,55.39,76704.9,0.0,0.98427,2e-05,1.26355]
[1779209004697,55.39,76702.71,0.0,0.98422,2e-05,1.26705]
[1779209008724,55.4,76699.47,0.0,0.98414,2e-05,1.27261]
[1779209009731,55.4,76696.68,0.0,0.98408,2e-05,1.27702]
[1779209012752,55.4,76698.72,0.0,0.98416,2e-05,1.27048]
[1779209013759,55.41,76700.23,0.0,0.98419,2e-05,1.26833]
[1779209017786,55.41,76701.12,0.0,0.9842,2e-05,1.26775]
[1779209019801,55.42,76700.24,0.0,0.98418,2e-05,1.26939]
[1779209023829,55.42,76700.99,0.0,0.98419,2e-05,1.26887]
[1779209028864,55.43,76700.19,0.0,0.98416,2e-05,1.27084]
[1779209033899,55.44,76698.51,0.0,0.98411,2e-05,1.27415]
[1779209035913,55.44,76697.62,0.0,0.98408,2e-05,1.27579]
[1779209040948,55.45,76698.5,0.0,0.98409,2e-05,1.27515]
[1779209044978,55.45,76700.94,0.0,0.98414,2e-05,1.272]
[1779209045985,55.45,76701.7,0.0,0.98416,2e-05,1.27099]
[1779209047999,55.46,76702.78,0.0,0.98418,2e-05,1.26965]
[1779209051020,55.46,76701.95,0.0,0.98415,2e-05,1.27137]
[1779209052028,55.46,76700.87,0.0,0.98412,2e-05,1.27316]
[1779209053035,55.46,76701.8,0.0,0.98414,2e-05,1.27189]
[1779209058070,55.47,76702.0,0.0,0.98414,2e-05,1.27231]
[1779209062099,55.48,76705.33,0.0,0.9842,2e-05,1.26784]
[1779209063105,55.48,76707.01,0.0,0.98424,2e-05,1.26545]
[1779209064112,55.48,76710.03,0.0,0.9843,2e-05,1.26104]
[1779209065120,55.48,76711.28,0.0,0.98433,2e-05,1.25931]
[1779209066127,55.48,76714.35,0.0,0.98439,2e-05,1.25485]
[1779209067133,55.48,76715.63,0.0,0.98442,2e-05,1.2531]
[1779209069148,55.49,76717.29,0.0,0.98445,2e-05,1.25097]
[1779209070154,55.49,76716.28,0.0,0.98443,2e-05,1.25267]
[1779209071161,55.49,76718.41,0.0,0.98451,2e-05,1.24583]
[1779209076197,55.5,76719.2,0.0,0.98452,2e-05,1.2456]
[1779209080225,55.51,76719.99,0.0,0.98452,2e-05,1.24517]
[1779209085259,55.52,76718.08,0.0,0.98447,2e-05,1.24897]
[1779209086267,55.52,76719.25,0.0,0.98449,2e-05,1.2474]
[1779209087274,55.52,76718.26,0.0,0.98447,2e-05,1.24907]
[1779209089288,55.52,76719.51,0.0,0.98449,2e-05,1.24756]
[1779209092309,55.53,76720.94,0.0,0.98451,2e-05,1.24597]
[1779209093316,55.53,76723.47,0.0,0.98457,2e-05,1.24237]
[1779209094323,55.53,76725.8,0.0,0.98461,2e-05,1.23909]
[1779209095330,55.53,76729.32,0.0,0.98469,2e-05,1.23406]
[1779209098351,55.54,76730.31,0.0,0.9847,2e-05,1.23321]
[1779209099358,55.54,76732.18,0.0,0.98474,2e-05,1.23064]
[1779209100365,55.54,76733.96,0.0,0.98477,2e-05,1.22822]
[1779209101377,55.55,76739.29,0.0,0.98488,2e-05,1.22058]
[1779209102438,55.55,76739.29,0.0,0.98488,2e-05,1.22058]
[1779209102443,55.55,76744.28,0.0,0.98499,2e-05,1.21348]
[1779209103385,55.55,76747.13,0.0,0.98504,2e-05,1.20955]
[1779209104529,55.55,76747.13,0.0,0.98504,2e-05,1.20955]
[1779209104580,55.55,76747.16,0.0,0.98504,2e-05,1.20976]
[1779209108421,55.56,76743.48,0.0,0.98495,2e-05,1.21614]
[1779209111442,55.57,76742.73,0.0,0.98492,2e-05,1.21795]
[1779209112449,55.57,76741.71,0.0,0.9849,2e-05,1.21969]
[1779209113456,55.57,76743.26,0.0,0.98493,2e-05,1.21764]
[1779209114463,55.58,76744.86,0.0,0.98496,2e-05,1.21553]
[1779209118492,55.59,76744.0,0.0,0.98493,2e-05,1.21774]
[1779209121513,55.59,76742.61,0.0,0.98489,2e-05,1.22048]
[1779209122520,55.59,76745.54,0.0,0.98495,2e-05,1.21641]
[1779209123527,55.6,76747.61,0.0,0.98499,2e-05,1.21361]
[1779209127555,55.61,76748.74,0.0,0.985,2e-05,1.21291]
[1779209128562,55.61,76750.49,0.0,0.98503,2e-05,1.2106]
[1779209132591,55.62,76749.89,0.0,0.98505,2e-05,1.20871]
[1779209137626,55.63,76750.09,0.0,0.98503,2e-05,1.20966]
[1779209138633,55.63,76746.66,0.0,0.98496,2e-05,1.21492]
[1779209140648,55.64,76747.4,0.0,0.98497,2e-05,1.21432]
[1779209141655,55.64,76744.57,0.0,0.9849,2e-05,1.21871]
[1779209142662,55.64,76742.07,0.0,0.98485,2e-05,1.22262]
[1779209144676,55.65,76741.07,0.0,0.98482,2e-05,1.22456]
[1779209145683,55.65,76740.3,0.0,0.9848,2e-05,1.22592]
[1779209150718,55.66,76742.94,0.0,0.98484,2e-05,1.22316]
[1779209154746,55.67,76744.72,0.0,0.98486,2e-05,1.22147]
[1779209155753,55.67,76747.16,0.0,0.98491,2e-05,1.21812]
[1779209157767,55.68,76748.06,0.0,0.98492,2e-05,1.21727]
[1779209158774,55.68,76748.87,0.0,0.98494,2e-05,1.21633]
[1779209162802,55.69,76751.11,0.0,0.98497,2e-05,1.21402]
[1779209163809,55.69,76756.44,0.0,0.98508,2e-05,1.20648]
[1779209167837,55.7,76760.57,0.0,0.98515,2e-05,1.20151]
[1779209168846,55.7,76759.63,0.0,0.98513,2e-05,1.20313]
[1779209172863,55.71,76760.04,0.0,0.98513,2e-05,1.20333]
[1779209172877,55.71,76763.6,0.0,0.9852,2e-05,1.19844]
[1779209173720,55.71,76763.6,0.0,0.9852,2e-05,1.19844]
[1779209173883,55.72,76764.96,0.0,0.98522,2e-05,1.19674]
[1779209174890,55.72,76763.03,0.0,0.98518,2e-05,1.1998]
[1779209176543,55.72,76763.03,0.0,0.98518,2e-05,1.1998]
[1779209176644,55.72,76763.92,0.0,0.98519,2e-05,1.19906]
[1779209176855,55.72,76763.92,0.0,0.98519,2e-05,1.19906]
[1779209177916,55.73,76758.53,0.0,0.98507,2e-05,1.20714]
[1779209179099,55.73,76758.53,0.0,0.98507,2e-05,1.20714]
[1779209179271,55.73,76758.53,0.0,0.98507,2e-05,1.20714]
[1779209179324,55.73,76758.33,0.0,0.98506,2e-05,1.20796]
[1779209184965,55.75,76765.67,0.0,0.98519,2e-05,1.19885]
[1779209187013,55.75,76765.48,0.0,0.98519,2e-05,1.1994]
[1779209187026,55.75,76765.48,0.0,0.98519,2e-05,1.1994]
[1779209187027,55.75,76765.48,0.0,0.98519,2e-05,1.1994]
[1779209187275,55.75,76765.48,0.0,0.98519,2e-05,1.1994]
[1779209187368,55.75,76763.74,0.0,0.98515,2e-05,1.20218]
[1779209189375,55.76,76762.98,0.0,0.98513,2e-05,1.20355]
[1779209189435,55.76,76762.98,0.0,0.98513,2e-05,1.20355]
[1779209189529,55.76,76762.98,0.0,0.98513,2e-05,1.20355]
[1779209189626,55.76,76760.95,0.0,0.98508,2e-05,1.20676]
[1779209191007,55.76,76760.47,0.0,0.98511,2e-05,1.20423]
[1779209193021,55.77,76757.1,0.0,0.98503,2e-05,1.20964]
[1779209194028,55.77,76750.26,0.0,0.98488,2e-05,1.21964]
[1779209195035,55.77,76744.85,0.0,0.98476,2e-05,1.22807]
[1779209195806,55.77,76744.85,0.0,0.98476,2e-05,1.22807]
[1779209195863,55.77,76744.85,0.0,0.98476,2e-05,1.22807]
[1779209196025,55.77,76744.85,0.0,0.98476,2e-05,1.22807]
[1779209196042,55.78,76743.96,0.0,0.98474,2e-05,1.22961]
[1779209197049,55.78,76739.13,0.0,0.98463,2e-05,1.23697]
[1779209197966,55.78,76739.13,0.0,0.98463,2e-05,1.23697]
[1779209198023,55.78,76739.13,0.0,0.98463,2e-05,1.23697]
[1779209198097,55.78,76739.13,0.0,0.98463,2e-05,1.23697]
[1779209198278,55.78,76739.13,0.0,0.98463,2e-05,1.23697]
[1779209201077,55.79,76733.9,0.0,0.9845,2e-05,1.24555]
[1779209202138,55.79,76733.9,0.0,0.9845,2e-05,1.24555]
[1779209202278,55.79,76733.9,0.0,0.9845,2e-05,1.24555]
[1779209202288,55.79,76733.9,0.0,0.9845,2e-05,1.24555]
[1779209202522,55.79,76733.9,0.0,0.9845,2e-05,1.24555]
[1779209202560,55.79,76735.93,0.0,0.98454,2e-05,1.24272]
[1779209206113,55.8,76739.86,0.0,0.98462,2e-05,1.2377]
[1779209207119,55.8,76742.63,0.0,0.98467,2e-05,1.23381]
[1779209209248,55.8,76743.58,0.0,0.98469,2e-05,1.23262]
[1779209209281,55.8,76743.58,0.0,0.98469,2e-05,1.23262]
[1779209209408,55.8,76743.58,0.0,0.98469,2e-05,1.23262]
[1779209209522,55.8,76743.58,0.0,0.98469,2e-05,1.23262]
[1779209209606,55.8,76740.47,0.0,0.98462,2e-05,1.23744]
[1779209210253,55.8,76740.47,0.0,0.98462,2e-05,1.23744]
[1779209210280,55.8,76740.47,0.0,0.98462,2e-05,1.23744]
[1779209210396,55.8,76740.47,0.0,0.98462,2e-05,1.23744]
[1779209210529,55.8,76740.47,0.0,0.98462,2e-05,1.23744]
[1779209216185,55.82,76739.37,0.0,0.98458,2e-05,1.24055]
[1779209219206,55.82,76737.07,0.0,0.98452,2e-05,1.24459]
[1779209220986,55.82,76735.98,0.0,0.98449,2e-05,1.24641]
[1779209221032,55.82,76735.98,0.0,0.98449,2e-05,1.24641]
[1779209221114,55.82,76735.98,0.0,0.98449,2e-05,1.24641]
[1779209221275,55.82,76735.98,0.0,0.98449,2e-05,1.24641]
[1779209221365,55.83,76730.23,0.0,0.98436,2e-05,1.2552]
[1779209222459,55.83,76730.23,0.0,0.98436,2e-05,1.2552]
[1779209222525,55.83,76730.23,0.0,0.98436,2e-05,1.2552]
[1779209222538,55.83,76730.23,0.0,0.98436,2e-05,1.2552]
[1779209222777,55.83,76729.67,0.0,0.98435,2e-05,1.25623]
[1779209224241,55.83,76733.45,0.0,0.98442,2e-05,1.25093]
[1779209225590,55.83,76733.45,0.0,0.98442,2e-05,1.25093]
[1779209225699,55.83,76733.45,0.0,0.98442,2e-05,1.25093]
[1779209225705,55.83,76737.08,0.0,0.9845,2e-05,1.24571]
[1779209225778,55.83,76737.08,0.0,0.9845,2e-05,1.24571]
[1779209226778,55.84,76736.52,0.0,0.98449,2e-05,1.24674]
[1779209226905,55.84,76736.52,0.0,0.98449,2e-05,1.24674]
[1779209227030,55.84,76736.52,0.0,0.98449,2e-05,1.24674]
[1779209231290,55.84,76733.76,0.0,0.98441,2e-05,1.25184]
[1779209232297,55.85,76729.25,0.0,0.98431,2e-05,1.25878]
[1779209233020,55.85,76729.25,0.0,0.98431,2e-05,1.25878]
[1779209233154,55.85,76729.25,0.0,0.98431,2e-05,1.25878]
[1779209233282,55.85,76729.25,0.0,0.98431,2e-05,1.25878]
[1779209233293,55.85,76729.25,0.0,0.98431,2e-05,1.25878]
[1779209233304,55.85,76725.76,0.0,0.98423,2e-05,1.2642]
[1779209234364,55.85,76725.76,0.0,0.98423,2e-05,1.2642]
[1779209234473,55.85,76725.76,0.0,0.98423,2e-05,1.2642]
[1779209234528,55.85,76725.76,0.0,0.98423,2e-05,1.2642]
[1779209234573,55.85,76723.76,0.0,0.98418,2e-05,1.26738]
[1779209235319,55.85,76721.4,0.0,0.98413,2e-05,1.2711]
[1779209236522,55.85,76721.4,0.0,0.98413,2e-05,1.2711]
[1779209236632,55.85,76721.4,0.0,0.98413,2e-05,1.2711]
[1779209236621,55.85,76721.3,0.0,0.98412,2e-05,1.27141]
[1779209238532,55.85,76720.53,0.0,0.9841,2e-05,1.27272]
[1779209238644,55.85,76720.53,0.0,0.9841,2e-05,1.27272]
[1779209238651,55.86,76717.68,0.0,0.98404,2e-05,1.27719]
[1779209239346,55.86,76714.25,0.0,0.98396,2e-05,1.28254]
[1779209241695,55.86,76713.13,0.0,0.98393,2e-05,1.28438]
[1779209241777,55.86,76712.5,0.0,0.98392,2e-05,1.28547]
[1779209241785,55.86,76712.5,0.0,0.98392,2e-05,1.28547]
[1779209242021,55.86,76712.5,0.0,0.98392,2e-05,1.28547]
[1779209242528,55.86,76712.5,0.0,0.98392,2e-05,1.28547]
[1779209242679,55.86,76712.5,0.0,0.98392,2e-05,1.28547]
[1779209242622,55.86,76709.5,0.0,0.98385,2e-05,1.29017]
[1779209244526,55.86,76708.47,0.0,0.98382,2e-05,1.29186]
[1779209244560,55.86,76707.47,0.0,0.9838,2e-05,1.29351]
[1779209244740,55.86,76707.47,0.0,0.9838,2e-05,1.29351]
[1779209248525,55.87,76707.05,0.0,0.98378,2e-05,1.29448]
[1779209248648,55.87,76707.05,0.0,0.98378,2e-05,1.29448]
[1779209248586,55.87,76706.93,0.0,0.98378,2e-05,1.29477]
[1779209250004,55.87,76706.88,0.0,0.98378,2e-05,1.29495]
[1779209250027,55.87,76706.88,0.0,0.98378,2e-05,1.29495]
[1779209250144,55.87,76706.88,0.0,0.98378,2e-05,1.29495]
[1779209250276,55.87,76706.88,0.0,0.98378,2e-05,1.29495]
[1779209252529,55.87,76710.17,0.0,0.9839,2e-05,1.28622]
[1779209252694,55.87,76710.17,0.0,0.9839,2e-05,1.28622]
[1779209252627,55.87,76710.01,0.0,0.98389,2e-05,1.28659]
[1779209256532,55.87,76710.94,0.0,0.98391,2e-05,1.28553]
[1779209256599,55.87,76710.94,0.0,0.98391,2e-05,1.28553]
[1779209256693,55.88,76717.06,0.0,0.98404,2e-05,1.27634]
[1779209257472,55.88,76714.98,0.0,0.98399,2e-05,1.27963]
[1779209258350,55.88,76714.98,0.0,0.98399,2e-05,1.27963]
[1779209258447,55.88,76714.98,0.0,0.98399,2e-05,1.27963]
[1779209258531,55.88,76714.98,0.0,0.98399,2e-05,1.27963]
[1779209258566,55.88,76714.98,0.0,0.98399,2e-05,1.27963]
[1779209258663,55.88,76716.96,0.0,0.98403,2e-05,1.27676]
[1779209260596,55.88,76717.68,0.0,0.98405,2e-05,1.2758]
[1779209260619,55.88,76718.37,0.0,0.98406,2e-05,1.27489]
[1779209260828,55.88,76718.37,0.0,0.98406,2e-05,1.27489]
[1779209261501,55.89,76723.76,0.0,0.98416,2e-05,1.2681]
[1779209263155,55.9,76724.91,0.0,0.98419,2e-05,1.26651]
[1779209263275,55.9,76724.91,0.0,0.98419,2e-05,1.26651]
[1779209263278,55.9,76724.91,0.0,0.98419,2e-05,1.26651]
[1779209264528,55.9,76725.46,0.0,0.9842,2e-05,1.26583]
[1779209264619,55.9,76725.46,0.0,0.9842,2e-05,1.26583]
[1779209264718,55.9,76729.49,0.0,0.98428,2e-05,1.25992]
[1779209266522,55.9,76729.07,0.0,0.98427,2e-05,1.26071]
[1779209266764,55.9,76730.08,0.0,0.98429,2e-05,1.25936]
[1779209268522,55.9,76731.43,0.0,0.98432,2e-05,1.25749]
[1779209268621,55.9,76731.43,0.0,0.98432,2e-05,1.25766]
[1779209268796,55.9,76731.43,0.0,0.98432,2e-05,1.25766]
[1779209272527,55.91,76731.27,0.0,0.98431,2e-05,1.25839]
[1779209272578,55.91,76731.54,0.0,0.98431,2e-05,1.25815]
[1779209272820,55.91,76731.54,0.0,0.98431,2e-05,1.25815]
[1779209276521,55.92,76730.6,0.0,0.98428,2e-05,1.26004]
[1779209276705,55.92,76730.6,0.0,0.98428,2e-05,1.26004]
[1779209276713,55.92,76730.15,0.0,0.98427,2e-05,1.26088]
[1779209278535,55.92,76731.43,0.0,0.9843,2e-05,1.25911]
[1779209278544,55.92,76731.43,0.0,0.9843,2e-05,1.25911]
[1779209278553,55.92,76731.43,0.0,0.9843,2e-05,1.25911]
[1779209278661,55.92,76731.43,0.0,0.9843,2e-05,1.25911]
[1779209278700,55.92,76731.76,0.0,0.9843,2e-05,1.25878]
[1779209278773,55.92,76731.76,0.0,0.9843,2e-05,1.25878]
[1779209280527,55.92,76731.79,0.0,0.9843,2e-05,1.25889]
[1779209280747,55.92,76731.79,0.0,0.9843,2e-05,1.25889]
[1779209280635,55.92,76731.84,0.0,0.9843,2e-05,1.25898]
[1779209284528,55.93,76731.87,0.0,0.98429,2e-05,1.2594]
[1779209284663,55.93,76731.92,0.0,0.98429,2e-05,1.25948]
[1779209288528,55.93,76731.62,0.0,0.98428,2e-05,1.26039]
[1779209288691,55.94,76731.3,0.0,0.98427,2e-05,1.26102]
[1779209288810,55.94,76731.3,0.0,0.98427,2e-05,1.26102]
[1779209292526,55.94,76730.72,0.0,0.98425,2e-05,1.26233]
[1779209292638,55.94,76730.72,0.0,0.98425,2e-05,1.26233]
[1779209292719,55.94,76730.87,0.0,0.98425,2e-05,1.26226]
[1779209294525,55.94,76731.01,0.0,0.98425,2e-05,1.26219]
[1779209294627,55.94,76731.01,0.0,0.98425,2e-05,1.26219]
[1779209294733,55.94,76731.0,0.0,0.98425,2e-05,1.26236]
[1779209295740,55.95,76728.81,0.0,0.9842,2e-05,1.2658]
[1779209296917,55.95,76728.7,0.0,0.98419,2e-05,1.2661]
[1779209297004,55.95,76728.7,0.0,0.98419,2e-05,1.2661]
[1779209297022,55.95,76728.7,0.0,0.98419,2e-05,1.2661]
[1779209298531,55.95,76728.68,0.0,0.98419,2e-05,1.26628]
[1779209298740,55.95,76728.68,0.0,0.98419,2e-05,1.26628]
[1779209298761,55.95,76728.73,0.0,0.98419,2e-05,1.26634]
[1779209300775,55.95,76730.52,0.0,0.98422,2e-05,1.26393]
[1779209302528,55.95,76730.38,0.0,0.98422,2e-05,1.26429]
[1779209302612,55.95,76730.38,0.0,0.98422,2e-05,1.26429]
[1779209302789,55.96,76728.67,0.0,0.98418,2e-05,1.26701]
[1779209303796,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209304895,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209305017,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209305275,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209305453,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209305514,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209305520,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209305629,55.96,76724.09,0.0,0.98408,2e-05,1.27406]
[1779209305730,55.96,76721.18,0.0,0.98401,2e-05,1.27872]
[1779209305810,55.96,76718.41,0.0,0.98395,2e-05,1.28293]
[1779209306816,55.96,76714.26,0.0,0.98385,2e-05,1.28937]
[1779209308521,55.96,76714.26,0.0,0.98385,2e-05,1.28937]
[1779209308594,55.96,76714.26,0.0,0.98385,2e-05,1.28937]
[1779209308706,55.96,76714.26,0.0,0.98385,2e-05,1.28937]
[1779209308694,55.96,76709.19,0.0,0.98373,2e-05,1.29732]
[1779209308830,55.96,76701.71,0.0,0.98356,2e-05,1.30883]
[1779209310531,55.96,76701.71,0.0,0.98356,2e-05,1.30883]
[1779209310657,55.96,76701.71,0.0,0.98356,2e-05,1.30883]
[1779209310705,55.96,76700.1,0.0,0.98352,2e-05,1.31145]
[1779209310853,55.96,76700.1,0.0,0.98352,2e-05,1.31145]
[1779209310950,55.96,76700.1,0.0,0.98352,2e-05,1.31145]
[1779209311025,55.96,76700.1,0.0,0.98352,2e-05,1.31145]
[1779209311127,55.96,76696.77,0.0,0.98349,2e-05,1.31271]
[1779209312533,55.96,76696.77,0.0,0.98349,2e-05,1.31271]
[1779209312551,55.96,76696.77,0.0,0.98349,2e-05,1.31271]
[1779209312627,55.96,76692.18,0.0,0.98339,2e-05,1.31988]
[1779209313867,55.96,76695.88,0.0,0.98347,2e-05,1.31418]
[1779209315508,55.96,76695.88,0.0,0.98347,2e-05,1.31418]
[1779209315527,55.96,76695.88,0.0,0.98347,2e-05,1.31418]
[1779209315603,55.96,76695.88,0.0,0.98347,2e-05,1.31418]
[1779209315774,55.96,76695.88,0.0,0.98347,2e-05,1.31418]
[1779209316530,55.97,76696.66,0.0,0.98349,2e-05,1.3131]
[1779209316628,55.97,76696.66,0.0,0.98349,2e-05,1.3131]
[1779209316726,55.97,76695.77,0.0,0.98347,2e-05,1.31454]
[1779209318529,55.97,76696.38,0.0,0.98348,2e-05,1.31359]
[1779209318686,55.97,76696.38,0.0,0.98348,2e-05,1.31359]
[1779209318727,55.97,76700.86,0.0,0.98358,2e-05,1.3068]
[1779209318902,55.97,76707.01,0.0,0.98372,2e-05,1.29733]
[1779209319942,55.97,76707.01,0.0,0.98372,2e-05,1.29733]
[1779209320026,55.97,76707.01,0.0,0.98372,2e-05,1.29733]
[1779209320276,55.97,76707.01,0.0,0.98372,2e-05,1.29733]
[1779209321530,55.97,76707.62,0.0,0.98373,2e-05,1.29658]
[1779209321633,55.97,76707.62,0.0,0.98373,2e-05,1.29658]
[1779209321772,55.97,76707.62,0.0,0.98373,2e-05,1.29658]
[1779209321723,55.97,76708.14,0.0,0.98374,2e-05,1.29587]
[1779209321958,55.97,76708.14,0.0,0.98374,2e-05,1.29587]
[1779209322009,55.97,76708.74,0.0,0.98376,2e-05,1.29495]
[1779209324522,55.97,76709.56,0.0,0.98377,2e-05,1.29379]
[1779209324586,55.97,76709.56,0.0,0.98377,2e-05,1.29379]
[1779209324651,55.97,76709.56,0.0,0.98377,2e-05,1.29379]
[1779209324773,55.97,76709.56,0.0,0.98377,2e-05,1.29379]
[1779209324725,55.97,76708.58,0.0,0.98375,2e-05,1.29548]
[1779209324911,55.97,76708.58,0.0,0.98375,2e-05,1.29548]
[1779209326532,55.97,76708.18,0.0,0.98374,2e-05,1.29609]
[1779209326590,55.97,76708.18,0.0,0.98374,2e-05,1.29609]
[1779209326687,55.97,76708.46,0.0,0.98374,2e-05,1.29585]
[1779209328520,55.97,76707.84,0.0,0.98373,2e-05,1.2968]
[1779209328640,55.97,76707.84,0.0,0.98373,2e-05,1.2968]
[1779209328733,55.98,76709.11,0.0,0.98376,2e-05,1.29503]
[1779209329664,55.98,76709.11,0.0,0.98376,2e-05,1.29503]
[1779209329770,55.98,76709.11,0.0,0.98376,2e-05,1.29503]
[1779209329784,55.98,76709.11,0.0,0.98376,2e-05,1.29503]
[1779209329815,55.98,76711.19,0.0,0.9838,2e-05,1.29194]
[1779209330536,55.98,76711.19,0.0,0.9838,2e-05,1.29194]
[1779209330603,55.98,76711.19,0.0,0.9838,2e-05,1.29194]
[1779209330629,55.98,76714.75,0.0,0.98388,2e-05,1.2866]
[1779209330986,55.98,76716.36,0.0,0.98392,2e-05,1.28415]
[1779209332527,55.98,76716.36,0.0,0.98392,2e-05,1.28415]
[1779209332640,55.98,76716.36,0.0,0.98392,2e-05,1.28415]
[1779209332740,55.98,76713.97,0.0,0.98386,2e-05,1.28801]
[1779209334534,55.98,76712.87,0.0,0.98383,2e-05,1.28969]
[1779209334671,55.98,76712.87,0.0,0.98383,2e-05,1.28969]
[1779209334728,55.98,76713.29,0.0,0.98384,2e-05,1.28926]
[1779209338537,55.98,76712.84,0.0,0.98383,2e-05,1.29015]
[1779209338747,55.98,76712.84,0.0,0.98383,2e-05,1.29015]
[1779209338813,55.99,76713.05,0.0,0.98383,2e-05,1.29003]
[1779209340639,55.99,76713.05,0.0,0.98383,2e-05,1.29003]
[1779209346091,55.99,76713.16,0.0,0.98382,2e-05,1.29067]
[1779209348535,55.99,76713.31,0.0,0.98382,2e-05,1.29054]
[1779209348727,55.99,76713.31,0.0,0.98382,2e-05,1.29054]
[1779209348736,56.0,76713.26,0.0,0.98382,2e-05,1.29071]
[1779209349115,56.0,76713.26,0.0,0.98382,2e-05,1.29071]
[1779209349168,56.0,76713.26,0.0,0.98382,2e-05,1.29071]
[1779209349272,56.0,76713.26,0.0,0.98382,2e-05,1.29071]
[1779209349531,56.0,76713.26,0.0,0.98382,2e-05,1.29071]
[1779209350120,56.0,76717.83,0.0,0.98392,2e-05,1.28385]
[1779209351128,56.0,76719.87,0.0,0.98396,2e-05,1.28096]
[1779209352524,56.0,76719.87,0.0,0.98396,2e-05,1.28096]
[1779209352582,56.0,76719.87,0.0,0.98396,2e-05,1.28096]
[1779209354178,56.0,76719.75,0.0,0.98396,2e-05,1.28137]
[1779209354264,56.0,76719.75,0.0,0.98396,2e-05,1.28137]
[1779209355220,56.0,76719.98,0.0,0.98396,2e-05,1.28114]
[1779209355227,56.0,76726.96,0.0,0.98412,2e-05,1.27069]
[1779209356528,56.0,76726.96,0.0,0.98412,2e-05,1.27069]
[1779209356668,56.0,76726.96,0.0,0.98412,2e-05,1.27069]
[1779209356756,56.0,76728.5,0.0,0.98415,2e-05,1.2685]
[1779209358524,56.01,76729.15,0.0,0.98416,2e-05,1.26766]
[1779209358670,56.01,76729.15,0.0,0.98416,2e-05,1.26766]
[1779209358734,56.01,76730.43,0.0,0.98419,2e-05,1.26587]
[1779209360523,56.01,76730.6,0.0,0.98419,2e-05,1.26575]
[1779209360780,56.01,76730.6,0.0,0.98419,2e-05,1.26575]
[1779209361216,56.01,76730.68,0.0,0.98419,2e-05,1.26578]
[1779209364527,56.01,76730.81,0.0,0.98418,2e-05,1.266]
[1779209364668,56.01,76730.81,0.0,0.98418,2e-05,1.266]
[1779209368525,56.02,76730.6,0.0,0.98417,2e-05,1.26688]
[1779209368593,56.02,76730.6,0.0,0.98417,2e-05,1.26688]
[1779209369254,56.02,76732.47,0.0,0.98421,2e-05,1.26435]
[1779209370539,56.02,76732.47,0.0,0.98421,2e-05,1.26435]
[1779209370576,56.02,76732.47,0.0,0.98421,2e-05,1.26435]
[1779209373452,56.02,76734.55,0.0,0.9843,2e-05,1.25766]
[1779209374526,56.03,76734.56,0.0,0.98429,2e-05,1.25796]
[1779209374674,56.03,76734.56,0.0,0.98429,2e-05,1.25796]
[1779209375007,56.03,76734.56,0.0,0.98429,2e-05,1.25812]
[1779209375023,56.03,76734.56,0.0,0.98429,2e-05,1.25812]
[1779209375299,56.03,76734.56,0.0,0.98429,2e-05,1.25812]
[1779209378526,56.03,76734.6,0.0,0.98428,2e-05,1.25853]
[1779209378567,56.03,76734.6,0.0,0.98428,2e-05,1.25853]
[1779209378667,56.04,76737.96,0.0,0.98436,2e-05,1.25367]
[1779209379324,56.04,76742.94,0.0,0.98446,2e-05,1.24642]
[1779209380331,56.05,76750.12,0.0,0.98459,2e-05,1.23757]
[1779209381478,56.05,76750.12,0.0,0.98459,2e-05,1.23757]
[1779209381488,56.05,76750.12,0.0,0.98459,2e-05,1.23757]
[1779209381573,56.06,76748.95,0.0,0.98456,2e-05,1.2395]
[1779209384580,56.09,76748.59,0.0,0.9845,2e-05,1.2438]
[1779209384647,56.1,76738.63,0.0,0.98428,2e-05,1.25882]
[1779209385366,56.1,76733.17,0.0,0.98416,2e-05,1.26716]
[1779209387379,56.1,76735.38,0.0,0.9842,2e-05,1.26414]
[1779209388387,56.1,76738.96,0.0,0.98428,2e-05,1.25893]
[1779209389393,56.1,76736.99,0.0,0.98423,2e-05,1.26203]
[1779209390401,56.1,76735.28,0.0,0.98419,2e-05,1.26475]
[1779209391408,56.11,76730.82,0.0,0.98409,2e-05,1.27161]
[1779209392415,56.11,76728.45,0.0,0.98404,2e-05,1.27532]
[1779209396497,56.12,76728.52,0.0,0.98402,2e-05,1.27677]
[1779209401478,56.15,76730.11,0.0,0.98401,2e-05,1.27737]
[1779209405506,56.17,76725.68,0.0,0.98389,2e-05,1.2857]
[1779209406513,56.17,76717.45,0.0,0.9837,2e-05,1.29836]
[1779209407520,56.17,76715.43,0.0,0.98365,2e-05,1.30155]
[1779209408527,56.17,76716.9,0.0,0.98368,2e-05,1.29938]
[1779209409534,56.18,76723.86,0.0,0.98383,2e-05,1.28963]
[1779209410541,56.18,76731.3,0.0,0.98399,2e-05,1.27845]
[1779209412555,56.18,76728.85,0.0,0.98393,2e-05,1.28241]
[1779209413562,56.19,76730.47,0.0,0.98395,2e-05,1.28111]
[1779209418597,56.25,76730.82,0.0,0.98388,2e-05,1.28622]
[1779209419604,56.26,76736.13,0.0,0.98398,2e-05,1.27924]
[1779209420721,56.26,76736.13,0.0,0.98398,2e-05,1.27924]
[1779209420793,56.26,76747.68,0.0,0.98424,2e-05,1.26189]
[1779209421319,56.26,76747.68,0.0,0.98424,2e-05,1.26189]
[1779209421618,56.26,76752.74,0.0,0.98435,2e-05,1.25462]
[1779209423633,56.26,76749.1,0.0,0.98426,2e-05,1.26036]
[1779209424393,56.26,76749.1,0.0,0.98426,2e-05,1.26036]
[1779209424496,56.26,76749.1,0.0,0.98426,2e-05,1.26036]
[1779209425648,56.27,76751.05,0.0,0.9843,2e-05,1.25774]
[1779209426655,56.27,76754.18,0.0,0.98437,2e-05,1.25324]
[1779209431689,56.28,76753.9,0.0,0.98439,2e-05,1.25061]
[1779209433108,56.28,76753.9,0.0,0.98439,2e-05,1.25061]
[1779209433704,56.28,76751.96,0.0,0.98435,2e-05,1.25382]
[1779209434710,56.28,76748.68,0.0,0.98427,2e-05,1.25887]
[1779209439746,56.29,76747.94,0.0,0.98425,2e-05,1.26072]
[1779209442767,56.29,76745.62,0.0,0.98419,2e-05,1.26464]
[1779209444780,56.29,76744.52,0.0,0.98416,2e-05,1.26658]
[1779209448809,56.3,76742.44,0.0,0.98411,2e-05,1.27025]
[1779209453846,56.31,76742.63,0.0,0.9841,2e-05,1.27062]
[1779209456868,56.31,76730.14,0.0,0.98382,2e-05,1.28987]
[1779209457875,56.32,76727.22,0.0,0.98374,2e-05,1.29525]
[1779209460896,56.33,76731.25,0.0,0.98381,2e-05,1.29013]
[1779209461905,56.33,76736.3,0.0,0.98392,2e-05,1.28257]
[1779209462914,56.33,76738.76,0.0,0.98398,2e-05,1.27896]
[1779209464928,56.33,76743.63,0.0,0.98408,2e-05,1.27186]
[1779209467949,56.34,76744.96,0.0,0.98411,2e-05,1.27023]
[1779209470970,56.34,76746.75,0.0,0.98414,2e-05,1.26792]
[1779209471977,56.34,76751.19,0.0,0.98424,2e-05,1.26141]
[1779209474319,56.37,76753.15,0.0,0.98424,2e-05,1.26145]
[1779209480035,56.42,76752.86,0.0,0.98415,2e-05,1.26744]
[1779209482049,56.44,76754.34,0.0,0.98416,2e-05,1.26667]
[1779209483056,56.45,76755.44,0.0,0.98417,2e-05,1.26634]
[1779209485070,56.45,76754.1,0.0,0.98413,2e-05,1.26861]
[1779209490105,56.46,76754.35,0.0,0.98413,2e-05,1.26889]
[1779209491112,56.46,76758.4,0.0,0.98426,2e-05,1.2591]
[1779209493126,56.46,76761.36,0.0,0.98432,2e-05,1.25499]
[1779209494133,56.47,76762.78,0.0,0.98435,2e-05,1.25303]
[1779209495140,56.47,76764.95,0.0,0.9844,2e-05,1.24997]
[1779209496148,56.47,76770.38,0.0,0.98451,2e-05,1.24212]
[1779209497154,56.48,76774.42,0.0,0.98458,2e-05,1.23779]
[1779209498161,56.49,76775.88,0.0,0.9846,2e-05,1.23582]
[1779209500177,56.51,76776.81,0.0,0.9846,2e-05,1.23645]
[1779209502191,56.51,76780.02,0.0,0.98466,2e-05,1.23213]
[1779209504205,56.53,76778.58,0.0,0.9846,2e-05,1.23632]
[1779209507083,56.57,76779.18,0.0,0.98456,2e-05,1.23909]
[1779209507226,56.58,76767.62,0.0,0.98428,2e-05,1.2579]
[1779209508233,56.6,76764.02,0.0,0.98418,2e-05,1.265]
[1779209509240,56.6,76763.62,0.0,0.98417,2e-05,1.26574]
[1779209514275,56.62,76763.77,0.0,0.98414,2e-05,1.26735]
[1779209516290,56.62,76765.61,0.0,0.98418,2e-05,1.26487]
[1779209517205,56.62,76765.61,0.0,0.98418,2e-05,1.26487]
[1779209517296,56.62,76771.19,0.0,0.9843,2e-05,1.25672]
[1779209518303,56.65,76773.68,0.0,0.98431,2e-05,1.2558]
[1779209519310,56.67,76776.62,0.0,0.98436,2e-05,1.25293]
[1779209521324,56.7,76779.36,0.0,0.98437,2e-05,1.25188]
[1779209522331,56.71,76782.41,0.0,0.98442,2e-05,1.24891]
[1779209523339,56.71,76790.96,0.0,0.9846,2e-05,1.23639]
[1779209524534,56.71,76790.96,0.0,0.9846,2e-05,1.23639]
[1779209524617,56.71,76790.96,0.0,0.9846,2e-05,1.23639]
[1779209524806,56.71,76790.96,0.0,0.9846,2e-05,1.23639]
[1779209524814,56.73,76798.88,0.0,0.98474,2e-05,1.2268]
[1779209525269,56.73,76798.88,0.0,0.98474,2e-05,1.2268]
[1779209525352,56.73,76805.09,0.0,0.98487,2e-05,1.21801]
[1779209526359,56.73,76806.52,0.0,0.9849,2e-05,1.21616]
[1779209528373,56.76,76803.98,0.0,0.98481,2e-05,1.22213]
[1779209532401,56.8,76805.87,0.0,0.98479,2e-05,1.22369]
[1779209534415,56.8,76804.93,0.0,0.98476,2e-05,1.22543]
[1779209536429,56.81,76805.84,0.0,0.98478,2e-05,1.2245]
[1779209539452,56.81,76802.24,0.0,0.98469,2e-05,1.23029]
[1779209541466,56.82,76798.33,0.0,0.9846,2e-05,1.23634]
[1779209543480,56.84,76799.67,0.0,0.9846,2e-05,1.23628]
[1779209544491,56.85,76793.93,0.0,0.98446,2e-05,1.24638]
[1779209545497,56.87,76790.91,0.0,0.98437,2e-05,1.25236]
[1779209546503,56.88,76798.73,0.0,0.98451,2e-05,1.24234]
[1779209548518,56.91,76800.46,0.0,0.98451,2e-05,1.24301]
[1779209549162,56.91,76800.46,0.0,0.98451,2e-05,1.24301]
[1779209549697,56.91,76800.46,0.0,0.98451,2e-05,1.24301]
[1779209550536,56.95,76804.32,0.0,0.98454,2e-05,1.24049]
[1779209551542,56.96,76799.64,0.0,0.98447,2e-05,1.24508]
[1779209552550,56.98,76801.53,0.0,0.98448,2e-05,1.24382]
[1779209553538,56.98,76801.53,0.0,0.98448,2e-05,1.24382]
[1779209553557,56.99,76804.48,0.0,0.98453,2e-05,1.24104]
[1779209554564,57.01,76805.5,0.0,0.98452,2e-05,1.2411]
[1779209557584,57.03,76803.98,0.0,0.98447,2e-05,1.24516]
[1779209560606,57.04,76806.12,0.0,0.98449,2e-05,1.24378]
[1779209562620,57.05,76804.78,0.0,0.98445,2e-05,1.24603]
[1779209565641,57.05,76802.99,0.0,0.98441,2e-05,1.24907]
[1779209566648,57.05,76804.54,0.0,0.98444,2e-05,1.24695]
[1779209567655,57.05,76806.55,0.0,0.98448,2e-05,1.24416]
[1779209569669,57.06,76808.06,0.0,0.98451,2e-05,1.24226]
[1779209570676,57.06,76814.32,0.0,0.98464,2e-05,1.23332]
[1779209571683,57.06,76820.08,0.0,0.98476,2e-05,1.22517]
[1779209572690,57.06,76821.76,0.0,0.98479,2e-05,1.22293]
[1779209577725,57.07,76822.1,0.0,0.98479,2e-05,1.22335]
[1779209582759,57.08,76822.57,0.0,0.98478,2e-05,1.22357]
[1779209587795,57.09,76826.92,0.0,0.98486,2e-05,1.2182]
[1779209588802,57.09,76829.83,0.0,0.98492,2e-05,1.21423]
[1779209589809,57.09,76831.53,0.0,0.98495,2e-05,1.21199]
[1779209590816,57.09,76833.12,0.0,0.98499,2e-05,1.20972]
[1779209591343,57.09,76833.12,0.0,0.98499,2e-05,1.20972]
[1779209591460,57.09,76833.12,0.0,0.98499,2e-05,1.20972]
[1779209591823,57.09,76836.34,0.0,0.98505,2e-05,1.20514]
[1779209593837,57.09,76843.24,0.0,0.98519,2e-05,1.19537]
[1779209595851,57.09,76839.37,0.0,0.98511,2e-05,1.20085]
[1779209596858,57.09,76836.49,0.0,0.98506,2e-05,1.20493]
[1779209597864,57.09,76838.05,0.0,0.98509,2e-05,1.20272]
[1779209599879,57.09,76836.95,0.0,0.98506,2e-05,1.20428]
[1779209600878,57.09,76836.95,0.0,0.98506,2e-05,1.20428]
[1779209600886,57.09,76830.11,0.0,0.98492,2e-05,1.21402]
[1779209601892,57.09,76827.99,0.0,0.98488,2e-05,1.21705]
[1779209606928,57.09,76817.42,0.0,0.98466,2e-05,1.23226]
[1779209607213,57.09,76817.42,0.0,0.98466,2e-05,1.23226]
[1779209607935,57.09,76807.16,0.0,0.98444,2e-05,1.24716]
[1779209608942,57.09,76805.59,0.0,0.9844,2e-05,1.24945]
[1779209611963,57.09,76805.08,0.0,0.98444,2e-05,1.24635]
[1779209613977,57.09,76802.08,0.0,0.98437,2e-05,1.25073]
[1779209618007,57.09,76804.51,0.0,0.98443,2e-05,1.24718]
[1779209620023,57.09,76802.67,0.0,0.98439,2e-05,1.24987]
[1779209622039,57.09,76809.29,0.0,0.98453,2e-05,1.24022]
[1779209623044,57.09,76810.2,0.0,0.98455,2e-05,1.23889]
[1779209627072,57.09,76811.2,0.0,0.98457,2e-05,1.23744]
[1779209629086,57.09,76812.63,0.0,0.9846,2e-05,1.23537]
[1779209630093,57.09,76815.79,0.0,0.98467,2e-05,1.23079]
[1779209632107,57.09,76817.77,0.0,0.98471,2e-05,1.22794]
[1779209634121,57.09,76812.19,0.0,0.98459,2e-05,1.236]
[1779209635128,57.09,76808.49,0.0,0.98451,2e-05,1.24138]
[1779209636135,57.09,76807.6,0.0,0.98449,2e-05,1.24267]
[1779209637142,57.09,76805.19,0.0,0.98444,2e-05,1.24619]
[1779209639156,57.09,76806.2,0.0,0.98446,2e-05,1.24471]
[1779209641170,57.09,76803.66,0.0,0.98441,2e-05,1.24842]
[1779209642176,57.09,76802.64,0.0,0.98439,2e-05,1.24991]
[1779209643184,57.09,76800.2,0.0,0.98433,2e-05,1.25349]
[1779209644191,57.09,76802.18,0.0,0.98438,2e-05,1.25059]
[1779209645198,57.09,76804.53,0.0,0.98443,2e-05,1.24715]
[1779209647212,57.09,76807.55,0.0,0.98449,2e-05,1.24275]
[1779209649971,57.09,76816.42,0.0,0.98468,2e-05,1.22988]
[1779209650238,57.09,76819.48,0.0,0.98474,2e-05,1.22547]
[1779209651246,57.09,76822.97,0.0,0.98482,2e-05,1.22045]
[1779209653259,57.09,76824.26,0.0,0.98485,2e-05,1.2186]
[1779209654268,57.09,76825.36,0.0,0.98487,2e-05,1.21703]
[1779209656282,57.09,76823.65,0.0,0.98483,2e-05,1.21948]
[1779209657289,57.09,76824.75,0.0,0.98486,2e-05,1.2179]
[1779209658296,57.09,76826.04,0.0,0.98488,2e-05,1.21605]
[1779209663331,57.09,76825.05,0.0,0.98486,2e-05,1.21747]
[1779209667360,57.09,76815.33,0.0,0.98466,2e-05,1.23146]
[1779209669374,57.09,76816.79,0.0,0.98469,2e-05,1.22935]
[1779209670381,57.09,76812.69,0.0,0.9846,2e-05,1.23528]
[1779209671388,57.09,76814.37,0.0,0.98468,2e-05,1.22903]
[1779209673401,57.09,76813.4,0.0,0.98466,2e-05,1.23043]
[1779209675416,57.09,76812.15,0.0,0.98464,2e-05,1.23224]
[1779209676423,57.09,76813.36,0.0,0.98466,2e-05,1.23049]
[1779209679443,57.09,76814.76,0.0,0.98469,2e-05,1.22846]
[1779209682465,57.09,76815.93,0.0,0.98472,2e-05,1.22678]
[1779209686494,57.09,76814.51,0.0,0.98469,2e-05,1.22883]
[1779209687744,57.09,76813.21,0.0,0.98466,2e-05,1.2307]
[1779209688508,57.09,76811.35,0.0,0.98462,2e-05,1.23339]
[1779209693543,57.09,76811.09,0.0,0.98461,2e-05,1.23377]
[1779209694550,57.09,76812.02,0.0,0.98463,2e-05,1.23243]
[1779209696565,57.09,76811.07,0.0,0.98461,2e-05,1.2338]
[1779209698578,57.09,76812.18,0.0,0.98464,2e-05,1.23219]
[1779209700595,57.09,76813.33,0.0,0.98466,2e-05,1.23053]
[1779209701602,57.09,76814.57,0.0,0.98469,2e-05,1.22874]
[1779209706637,57.09,76815.1,0.0,0.9847,2e-05,1.22797]
[1779209711672,57.09,76817.05,0.0,0.98474,2e-05,1.22516]
[1779209716707,57.09,76817.57,0.0,0.98475,2e-05,1.22441]
[1779209717714,57.09,76820.41,0.0,0.98481,2e-05,1.22033]
[1779209718721,57.09,76828.99,0.0,0.98499,2e-05,1.20806]
[1779209719728,57.09,76831.62,0.0,0.98504,2e-05,1.20432]
[1779209721747,57.09,76820.55,0.0,0.98481,2e-05,1.22013]
[1779209722754,57.09,76819.7,0.0,0.98479,2e-05,1.22135]
[1779209725779,57.09,76817.55,0.0,0.98475,2e-05,1.22444]
[1779209728800,57.09,76818.55,0.0,0.98477,2e-05,1.223]
[1779209729807,57.09,76819.95,0.0,0.9848,2e-05,1.22099]
[1779209731821,57.09,76816.48,0.0,0.98477,2e-05,1.22217]
[1779209733835,57.09,76818.03,0.0,0.9848,2e-05,1.21995]
[1779209735849,57.09,76816.9,0.0,0.98478,2e-05,1.22157]
[1779209738870,57.09,76817.86,0.0,0.9848,2e-05,1.22019]
[1779209739877,57.09,76819.41,0.0,0.98483,2e-05,1.21797]
[1779209740884,57.09,76821.99,0.0,0.98489,2e-05,1.21427]
[1779209741891,57.09,76825.49,0.0,0.98496,2e-05,1.20927]
[1779209742897,57.09,76824.13,0.0,0.98493,2e-05,1.21121]
[1779209745919,57.09,76826.85,0.0,0.98499,2e-05,1.20733]
[1779209747933,57.09,76823.55,0.0,0.98492,2e-05,1.21204]
[1779209749947,57.09,76822.59,0.0,0.98491,2e-05,1.21303]
[1779209752969,57.08,76821.67,0.0,0.9849,2e-05,1.21358]
[1779209754983,57.07,76816.33,0.0,0.9848,2e-05,1.22046]
[1779209755990,57.07,76815.15,0.0,0.98478,2e-05,1.22176]
[1779209758004,57.06,76817.19,0.0,0.98483,2e-05,1.21803]
[1779209759011,57.06,76822.09,0.0,0.98494,2e-05,1.21063]
[1779209760018,57.05,76826.47,0.0,0.98504,2e-05,1.204]
[1779209761025,57.05,76825.43,0.0,0.98502,2e-05,1.20512]
[1779209762032,57.04,76824.22,0.0,0.985,2e-05,1.20647]
[1779209763039,57.04,76826.17,0.0,0.98505,2e-05,1.20333]
[1779209764046,57.04,76827.22,0.0,0.98507,2e-05,1.20147]
[1779209765053,57.03,76828.92,0.0,0.98511,2e-05,1.1987]
[1779209767067,57.03,76826.33,0.0,0.98507,2e-05,1.20166]
[1779209768074,57.02,76822.47,0.0,0.985,2e-05,1.20679]
[1779209769081,57.02,76818.72,0.0,0.98492,2e-05,1.21178]
[1779209770088,57.02,76817.58,0.0,0.98491,2e-05,1.21303]
[1779209771095,57.01,76820.13,0.0,0.98496,2e-05,1.209]
[1779209772102,57.01,76824.04,0.0,0.98505,2e-05,1.20305]
[1779209773109,57.0,76825.81,0.0,0.98509,2e-05,1.20017]
[1779209774116,57.0,76824.46,0.0,0.98507,2e-05,1.20173]
[1779209776130,56.99,76823.37,0.0,0.98506,2e-05,1.20256]
[1779209777136,56.99,76818.74,0.0,0.98497,2e-05,1.2088]
[1779209782172,56.97,76818.21,0.0,0.98498,2e-05,1.2077]
[1779209786200,56.96,76813.15,0.0,0.9849,2e-05,1.21346]
[1779209787207,56.95,76805.35,0.0,0.98474,2e-05,1.2243]
[1779209788214,56.95,76806.45,0.0,0.98477,2e-05,1.22231]
[1779209791236,56.94,76805.98,0.0,0.98482,2e-05,1.218]
[1779209796271,56.92,76806.99,0.0,0.98487,2e-05,1.21462]
[1779209797277,56.91,76809.95,0.0,0.98494,2e-05,1.20999]
[1779209799292,56.9,76804.96,0.0,0.98484,2e-05,1.21642]
[1779209801306,56.86,76806.19,0.0,0.98493,2e-05,1.21049]
[1779209802313,56.86,76809.23,0.0,0.985,2e-05,1.20577]
[1779209803320,56.86,76811.27,0.0,0.98505,2e-05,1.2025]
[1779209805333,56.85,76809.84,0.0,0.98503,2e-05,1.20383]
[1779209806341,56.84,76810.93,0.0,0.98505,2e-05,1.20192]
[1779209808355,56.84,76812.42,0.0,0.9851,2e-05,1.19909]
[1779209809362,56.83,76819.31,0.0,0.98524,2e-05,1.18897]
[1779209810369,56.83,76824.04,0.0,0.98535,2e-05,1.18196]
[1779209811375,56.83,76825.48,0.0,0.98538,2e-05,1.17962]
[1779209815403,56.81,76827.35,0.0,0.98544,2e-05,1.17575]
[1779209820439,56.69,76828.45,0.0,0.98563,2e-05,1.16221]
[1779209821446,56.66,76834.52,0.0,0.98579,2e-05,1.15103]
[1779209822453,56.64,76837.48,0.0,0.98589,2e-05,1.1444]
[1779209827488,56.6,76837.46,0.0,0.98594,2e-05,1.14104]
[1779209828495,56.58,76836.05,0.0,0.98594,2e-05,1.1406]
[1779209829503,56.55,76839.74,0.0,0.98605,2e-05,1.13322]
[1779209833531,56.5,76841.05,0.0,0.98614,2e-05,1.1266]
[1779209837559,56.49,76837.28,0.0,0.98608,2e-05,1.1309]
[1779209839575,56.49,76839.88,0.0,0.98614,2e-05,1.12692]
[1779209840582,56.49,76841.14,0.0,0.98617,2e-05,1.12499]
[1779209841992,56.49,76841.14,0.0,0.98617,2e-05,1.12499]
[1779209842034,56.49,76841.14,0.0,0.98617,2e-05,1.12499]
[1779209842596,56.48,76842.84,0.0,0.98621,2e-05,1.12225]
[1779209843603,56.48,76844.41,0.0,0.98624,2e-05,1.11991]
[1779209847283,56.47,76845.61,0.0,0.98627,2e-05,1.11749]
[1779209847631,56.47,76848.6,0.0,0.98633,2e-05,1.11344]
[1779209850652,56.41,76849.72,0.0,0.98643,2e-05,1.10638]
[1779209855687,56.39,76845.99,0.0,0.98644,2e-05,1.10528]
[1779209857701,56.38,76843.82,0.0,0.9864,2e-05,1.10786]
[1779209861729,56.37,76840.54,0.0,0.98635,2e-05,1.11159]
[1779209862742,56.37,76839.26,0.0,0.98633,2e-05,1.11315]
[1779209863748,56.37,76844.22,0.0,0.98642,2e-05,1.10626]
[1779209865762,56.37,76845.12,0.0,0.98645,2e-05,1.10471]
[1779209868784,56.36,76846.13,0.0,0.98647,2e-05,1.10285]
[1779209869790,56.36,76845.28,0.0,0.98646,2e-05,1.10383]
[1779209874827,56.35,76846.93,0.0,0.9865,2e-05,1.10078]
[1779209879866,56.34,76847.3,0.0,0.98652,2e-05,1.09948]
[1779209884901,56.33,76848.17,0.0,0.98655,2e-05,1.09751]
[1779209887922,56.33,76846.96,0.0,0.98653,2e-05,1.09865]
[1779209888929,56.33,76848.47,0.0,0.98656,2e-05,1.09647]
[1779209889936,56.33,76850.95,0.0,0.98661,2e-05,1.093]
[1779209891950,56.32,76851.88,0.0,0.98664,2e-05,1.09146]
[1779209895978,56.32,76854.04,0.0,0.98669,2e-05,1.08799]
[1779209896985,56.32,76857.7,0.0,0.98676,2e-05,1.08299]
[1779209897992,56.31,76858.84,0.0,0.98678,2e-05,1.08135]
[1779209898999,56.31,76855.55,0.0,0.98672,2e-05,1.08559]
[1779209904036,56.31,76855.39,0.0,0.98673,2e-05,1.08514]
[1779209905043,56.3,76854.07,0.0,0.9867,2e-05,1.08677]
[1779209906050,56.3,76852.0,0.0,0.98667,2e-05,1.08939]
[1779209907057,56.3,76851.17,0.0,0.98665,2e-05,1.09036]
[1779209910078,56.3,76849.78,0.0,0.98663,2e-05,1.0918]
[1779209914106,56.29,76847.96,0.0,0.98665,2e-05,1.09016]
[1779209917126,56.29,76844.28,0.0,0.98658,2e-05,1.09468]
[1779209918134,56.29,76840.21,0.0,0.9865,2e-05,1.1]
[1779209919141,56.28,76839.31,0.0,0.98649,2e-05,1.10106]
[1779209924176,56.28,76836.43,0.0,0.98644,2e-05,1.10416]
[1779209927197,56.27,76834.94,0.0,0.98642,2e-05,1.1057]
[1779209929211,56.27,76833.33,0.0,0.9864,2e-05,1.10755]
[1779209931225,56.26,76831.63,0.0,0.98637,2e-05,1.10951]
[1779209936260,56.25,76832.97,0.0,0.98641,2e-05,1.10686]
[1779209938274,56.25,76834.99,0.0,0.98645,2e-05,1.1038]
[1779209939281,56.25,76833.98,0.0,0.98643,2e-05,1.105]
[1779209941295,56.25,76840.4,0.0,0.98656,2e-05,1.09604]
[1779209942302,56.24,76846.66,0.0,0.98668,2e-05,1.08752]
[1779209943309,56.24,76847.76,0.0,0.98671,2e-05,1.08593]
[1779209947337,56.24,76844.92,0.0,0.98666,2e-05,1.0892]
[1779209948344,56.24,76841.6,0.0,0.9866,2e-05,1.0935]
[1779209949351,56.24,76838.61,0.0,0.98654,2e-05,1.09737]
[1779209951365,56.23,76837.01,0.0,0.98651,2e-05,1.09922]
[1779209954386,56.23,76836.09,0.0,0.9865,2e-05,1.09999]
[1779209956400,56.22,76834.22,0.0,0.98647,2e-05,1.1022]
[1779209957407,56.22,76835.4,0.0,0.9865,2e-05,1.10045]
[1779209960428,56.22,76833.85,0.0,0.98647,2e-05,1.10206]
[1779209965463,56.21,76833.53,0.0,0.98648,2e-05,1.1017]
[1779209968484,56.2,76834.73,0.0,0.98651,2e-05,1.09961]
[1779209972512,56.2,76833.84,0.0,0.98654,2e-05,1.09663]
[1779209976544,56.19,76832.97,0.0,0.98653,2e-05,1.09721]
[1779209981579,56.18,76834.52,0.0,0.98657,2e-05,1.09438]
[1779209982586,56.18,76836.3,0.0,0.98661,2e-05,1.09185]
[1779209984600,56.18,76837.24,0.0,0.98663,2e-05,1.09032]
[1779209986614,56.18,76838.11,0.0,0.98665,2e-05,1.08888]
[1779209990641,56.17,76834.32,0.0,0.98659,2e-05,1.09341]
[1779209992656,56.17,76832.51,0.0,0.98656,2e-05,1.09556]
[1779209993662,56.17,76830.87,0.0,0.98653,2e-05,1.09761]
[1779209995677,56.16,76831.81,0.0,0.98655,2e-05,1.09605]
[1779210000712,56.15,76832.49,0.0,0.98657,2e-05,1.0944]
[1779210001719,56.15,76842.42,0.0,0.98677,2e-05,1.08099]
[1779210002728,56.15,76848.13,0.0,0.98688,2e-05,1.07328]
[1779210003736,56.15,76848.23,0.0,0.98688,2e-05,1.07303]
[1779210005109,56.15,76845.53,0.0,0.98683,2e-05,1.07639]
[1779210005751,56.15,76838.29,0.0,0.98669,2e-05,1.08602]
[1779210007765,56.15,76836.63,0.0,0.98667,2e-05,1.088]
[1779210008772,56.14,76834.32,0.0,0.98662,2e-05,1.09096]
[1779210013807,56.14,76833.23,0.0,0.98661,2e-05,1.09174]
[1779210015821,56.13,76829.98,0.0,0.98655,2e-05,1.09583]
[1779210016828,56.13,76828.0,0.0,0.98652,2e-05,1.09836]
[1779210017835,56.13,76831.32,0.0,0.98658,2e-05,1.09375]
[1779210019849,56.13,76829.07,0.0,0.98655,2e-05,1.09634]
[1779210024884,56.12,76827.85,0.0,0.98653,2e-05,1.09725]
[1779210027905,56.12,76825.29,0.0,0.98649,2e-05,1.10041]
[1779210028912,56.11,76823.72,0.0,0.98646,2e-05,1.10238]
[1779210029920,56.11,76824.71,0.0,0.98648,2e-05,1.10089]
[1779210030927,56.11,76823.79,0.0,0.98646,2e-05,1.10198]
[1779210031934,56.11,76823.34,0.0,0.9865,2e-05,1.09871]
[1779210036970,56.1,76823.11,0.0,0.98651,2e-05,1.09829]
[1779210039990,56.1,76816.59,0.0,0.98639,2e-05,1.10667]
[1779210040996,56.09,76817.54,0.0,0.98641,2e-05,1.10522]
[1779210044032,56.09,76822.54,0.0,0.98651,2e-05,1.09799]
[1779210045055,56.09,76827.36,0.0,0.98661,2e-05,1.09136]
[1779210046062,56.09,76831.72,0.0,0.98669,2e-05,1.08539]
[1779210049084,56.08,76830.66,0.0,0.98668,2e-05,1.08644]
[1779210050091,56.08,76826.8,0.0,0.98661,2e-05,1.09149]
[1779210051098,56.08,76822.63,0.0,0.98653,2e-05,1.09696]
[1779210052105,56.08,76821.71,0.0,0.98651,2e-05,1.09806]
[1779210054119,56.07,76819.46,0.0,0.98647,2e-05,1.10081]
[1779210056133,56.07,76822.39,0.0,0.98653,2e-05,1.09656]
[1779210057140,56.07,76824.91,0.0,0.98658,2e-05,1.09302]
[1779210059153,56.07,76820.35,0.0,0.9865,2e-05,1.09889]
[1779210062175,56.06,76815.39,0.0,0.98641,2e-05,1.10516]
[1779210063182,56.06,76813.71,0.0,0.98638,2e-05,1.10728]
[1779210068217,56.05,76814.11,0.0,0.9864,2e-05,1.10593]
[1779210073252,56.04,76813.7,0.0,0.9864,2e-05,1.10568]
[1779210074259,56.04,76815.26,0.0,0.98643,2e-05,1.1034]
[1779210077280,56.04,76814.33,0.0,0.98642,2e-05,1.1042]
[1779210080300,56.03,76812.67,0.0,0.9864,2e-05,1.10598]
[1779210081308,56.03,76813.72,0.0,0.98642,2e-05,1.10439]
[1779210083322,56.03,76808.91,0.0,0.98633,2e-05,1.11062]
[1779210084329,56.03,76805.45,0.0,0.98626,2e-05,1.11517]
[1779210086343,56.02,76807.84,0.0,0.98632,2e-05,1.11156]
[1779210088357,56.02,76808.71,0.0,0.98634,2e-05,1.11003]
[1779210089364,56.02,76812.3,0.0,0.98641,2e-05,1.10499]
[1779210091378,56.01,76814.1,0.0,0.98649,2e-05,1.09866]
[1779210092385,56.01,76815.08,0.0,0.98651,2e-05,1.09719]
[1779210093392,56.01,76817.24,0.0,0.98656,2e-05,1.09413]
[1779210095406,56.01,76819.98,0.0,0.98661,2e-05,1.09017]
[1779210096413,56.01,76821.24,0.0,0.98664,2e-05,1.08835]
[1779210097420,56.0,76824.96,0.0,0.98671,2e-05,1.08324]
[1779210098427,56.0,76825.93,0.0,0.98673,2e-05,1.08183]
[1779210103462,56.0,76826.42,0.0,0.98675,2e-05,1.0806]
[1779210104469,56.0,76825.27,0.0,0.98673,2e-05,1.08203]
[1779210105475,55.99,76823.94,0.0,0.98671,2e-05,1.08369]
[1779210109504,55.99,76826.42,0.0,0.98676,2e-05,1.07991]
[1779210110511,55.99,76828.27,0.0,0.9868,2e-05,1.07733]
[1779210115546,55.98,76828.06,0.0,0.9868,2e-05,1.07709]
[1779210120581,55.98,76828.8,0.0,0.98682,2e-05,1.07559]
[1779210123602,55.97,76827.18,0.0,0.9868,2e-05,1.07744]
[1779210125616,55.97,76825.94,0.0,0.98678,2e-05,1.07888]
[1779210126622,55.97,76826.96,0.0,0.9868,2e-05,1.07741]
[1779210127630,55.97,76827.86,0.0,0.98682,2e-05,1.07611]
[1779210131660,55.97,76830.22,0.0,0.98687,2e-05,1.07257]
[1779210134679,55.96,76838.49,0.0,0.98703,2e-05,1.06135]
[1779210135686,55.96,76843.45,0.0,0.98712,2e-05,1.05477]
[1779210136693,55.96,76844.36,0.0,0.98714,2e-05,1.05351]
[1779210141728,55.96,76843.23,0.0,0.98712,2e-05,1.05468]
[1779210142735,55.96,76844.23,0.0,0.98714,2e-05,1.0533]
[1779210147772,55.95,76844.33,0.0,0.98715,2e-05,1.05285]
[1779210148777,55.95,76843.46,0.0,0.98713,2e-05,1.05392]
[1779210151797,55.95,76841.41,0.0,0.98714,2e-05,1.05292]
[1779210152805,55.95,76836.85,0.0,0.98705,2e-05,1.05883]
[1779210153813,55.95,76835.12,0.0,0.98702,2e-05,1.06103]
[1779210154819,55.95,76836.15,0.0,0.98704,2e-05,1.05959]
[1779210156833,55.95,76840.36,0.0,0.98712,2e-05,1.05391]
[1779210157840,55.95,76843.0,0.0,0.98717,2e-05,1.05039]
[1779210161867,55.94,76844.98,0.0,0.98721,2e-05,1.04756]
[1779210162875,55.94,76846.03,0.0,0.98723,2e-05,1.04613]
[1779210164574,55.94,76847.01,0.0,0.98725,2e-05,1.04474]
[1779210165896,55.94,76845.54,0.0,0.98723,2e-05,1.0466]
[1779210166903,55.94,76843.14,0.0,0.98718,2e-05,1.04968]
[1779210168918,55.94,76833.42,0.0,0.987,2e-05,1.06231]
[1779210169925,55.94,76831.81,0.0,0.98697,2e-05,1.06437]
[1779210170932,55.94,76831.84,0.0,0.98698,2e-05,1.06424]
[1779210172946,55.93,76830.87,0.0,0.98696,2e-05,1.06534]
[1779210174960,55.93,76832.8,0.0,0.987,2e-05,1.06262]
[1779210179996,55.93,76832.07,0.0,0.98699,2e-05,1.06315]
[1779210181002,55.93,76833.12,0.0,0.98701,2e-05,1.06168]
[1779210183016,55.93,76832.17,0.0,0.987,2e-05,1.06277]
[1779210186037,55.92,76831.25,0.0,0.98698,2e-05,1.06365]
[1779210190065,55.92,76835.5,0.0,0.98707,2e-05,1.05771]
[1779210191072,55.92,76838.86,0.0,0.98713,2e-05,1.05323]
[1779210193086,55.92,76835.25,0.0,0.98707,2e-05,1.05783]
[1779210194093,55.92,76830.8,0.0,0.98698,2e-05,1.06362]
[1779210195100,55.91,76827.72,0.0,0.98693,2e-05,1.0676]
[1779210197114,55.91,76826.38,0.0,0.9869,2e-05,1.0692]
[1779210199128,55.91,76830.09,0.0,0.98698,2e-05,1.0641]
[1779210200135,55.91,76833.65,0.0,0.98705,2e-05,1.05932]
[1779210201142,55.91,76836.64,0.0,0.9871,2e-05,1.05532]
[1779210203156,55.91,76838.21,0.0,0.98713,2e-05,1.05312]
[1779210204163,55.91,76839.99,0.0,0.98717,2e-05,1.05073]
[1779210205170,55.91,76840.98,0.0,0.98719,2e-05,1.04937]
[1779210207184,55.9,76841.8,0.0,0.9872,2e-05,1.04819]
[1779210209198,55.9,76843.18,0.0,0.98723,2e-05,1.04627]
[1779210214233,55.9,76845.88,0.0,0.98733,2e-05,1.03906]
[1779210216249,55.9,76848.02,0.0,0.98737,2e-05,1.03621]
[1779210221285,55.9,76848.51,0.0,0.98738,2e-05,1.03538]
[1779210224305,55.9,76846.26,0.0,0.98734,2e-05,1.03818]
[1779210227514,55.89,76844.31,0.0,0.9873,2e-05,1.04058]
[1779210229341,55.89,76845.94,0.0,0.98734,2e-05,1.03837]
[1779210234376,55.89,76847.03,0.0,0.98736,2e-05,1.03673]
[1779210235403,55.89,76850.45,0.0,0.98742,2e-05,1.03227]
[1779210236403,55.89,76867.56,0.0,0.98773,2e-05,1.01036]
[1779210237408,55.89,76871.87,0.0,0.98781,2e-05,1.00491]
[1779210239422,55.89,76873.97,0.0,0.98785,2e-05,1.00226]
[1779210241436,55.89,76874.99,0.0,0.98787,2e-05,1.00097]
[1779210242443,55.89,76878.78,0.0,0.98793,2e-05,0.99621]
[1779210243450,55.89,76882.51,0.0,0.988,2e-05,0.99155]
[1779210244457,55.89,76883.51,0.0,0.98802,2e-05,0.9903]
[1779210245464,55.89,76884.54,0.0,0.98803,2e-05,0.98902]
[1779210245819,55.89,76884.54,0.0,0.98803,2e-05,0.98902]
[1779210247477,55.89,76886.02,0.0,0.98806,2e-05,0.98717]
[1779210248485,55.89,76885.15,0.0,0.98805,2e-05,0.98826]
[1779210251581,55.89,76885.87,0.0,0.98806,2e-05,0.98736]
[1779210251673,55.89,76884.81,0.0,0.98804,2e-05,0.98868]
[1779210251916,55.89,76884.81,0.0,0.98804,2e-05,0.98868]
[1779210252513,55.89,76887.19,0.0,0.98808,2e-05,0.98572]
[1779210253520,55.89,76888.27,0.0,0.9881,2e-05,0.98438]
[1779210258555,55.89,76887.07,0.0,0.98808,2e-05,0.98587]
[1779210260569,55.89,76885.76,0.0,0.98806,2e-05,0.9875]
[1779210261576,55.89,76884.65,0.0,0.98804,2e-05,0.98888]
[1779210262582,55.89,76881.35,0.0,0.98798,2e-05,0.993]
[1779210263590,55.89,76879.3,0.0,0.98794,2e-05,0.99556]
[1779210264597,55.89,76877.21,0.0,0.98791,2e-05,0.99818]
[1779210267618,55.89,76885.32,0.0,0.98805,2e-05,0.98805]
[1779210268625,55.89,76886.19,0.0,0.98806,2e-05,0.98696]
[1779210269632,55.89,76884.77,0.0,0.98804,2e-05,0.98873]
[1779210271646,55.89,76887.07,0.0,0.98812,2e-05,0.98254]
[1779210272653,55.89,76888.22,0.0,0.98814,2e-05,0.98111]
[1779210273660,55.89,76886.04,0.0,0.9881,2e-05,0.98382]
[1779210274667,55.89,76881.18,0.0,0.98801,2e-05,0.98987]
[1779210275674,55.89,76882.88,0.0,0.98804,2e-05,0.98775]
[1779210276682,55.89,76884.69,0.0,0.98808,2e-05,0.98549]
[1779210277689,55.89,76890.84,0.0,0.98818,2e-05,0.97787]
[1779210278696,55.89,76892.08,0.0,0.9882,2e-05,0.97634]
[1779210280710,55.89,76894.23,0.0,0.98824,2e-05,0.97369]
[1779210281717,55.89,76893.35,0.0,0.98823,2e-05,0.97478]
[1779210282724,55.89,76890.32,0.0,0.98817,2e-05,0.97852]
[1779210285745,55.89,76892.69,0.0,0.98822,2e-05,0.97559]
[1779210286752,55.89,76893.88,0.0,0.98824,2e-05,0.97413]
[1779210289774,55.89,76894.73,0.0,0.98825,2e-05,0.97308]
[1779210290781,55.89,76895.71,0.0,0.98827,2e-05,0.97187]
[1779210292795,55.89,76897.27,0.0,0.98829,2e-05,0.96996]
[1779210293802,55.89,76899.76,0.0,0.98834,2e-05,0.96691]
[1779210296823,55.89,76905.11,0.0,0.98843,2e-05,0.96038]
[1779210297830,55.89,76908.1,0.0,0.98848,2e-05,0.95674]
[1779210298838,55.89,76911.29,0.0,0.98853,2e-05,0.95288]
[1779210300852,55.89,76910.17,0.0,0.98852,2e-05,0.95423]
[1779210303138,55.89,76909.95,0.0,0.98851,2e-05,0.9545]
[1779210304879,55.89,76907.2,0.0,0.98846,2e-05,0.95784]
[1779210306893,55.89,76908.21,0.0,0.98848,2e-05,0.95661]
[1779210307900,55.89,76908.99,0.0,0.9885,2e-05,0.95566]
[1779210308907,55.89,76909.68,0.0,0.98851,2e-05,0.95483]
[1779210309914,55.89,76908.8,0.0,0.98849,2e-05,0.95589]
[1779210310921,55.89,76907.01,0.0,0.98846,2e-05,0.95807]
[1779210311928,55.89,76901.66,0.0,0.98837,2e-05,0.96458]
[1779210312935,55.89,76904.39,0.0,0.98842,2e-05,0.96125]
[1779210313942,55.89,76903.6,0.0,0.9884,2e-05,0.96222]
[1779210314950,55.89,76902.57,0.0,0.98839,2e-05,0.96347]
[1779210315957,55.89,76901.83,0.0,0.98837,2e-05,0.96438]
[1779210317971,55.89,76900.23,0.0,0.98835,2e-05,0.96633]
[1779210318978,55.89,76893.19,0.0,0.98822,2e-05,0.97498]
[1779210319985,55.89,76892.18,0.0,0.98821,2e-05,0.97622]
[1779210321999,55.89,76893.96,0.0,0.98824,2e-05,0.97403]
[1779210323006,55.89,76899.3,0.0,0.98833,2e-05,0.96747]
[1779210325020,55.89,76900.01,0.0,0.98834,2e-05,0.9666]
[1779210328041,55.89,76899.26,0.0,0.98833,2e-05,0.96752]
[1779210331062,55.89,76898.31,0.0,0.98835,2e-05,0.96539]
[1779210332069,55.89,76899.16,0.0,0.98837,2e-05,0.96435]
[1779210337104,55.89,76898.67,0.0,0.98836,2e-05,0.96495]
[1779210342142,55.89,76899.06,0.0,0.98836,2e-05,0.96447]
[1779210344157,55.89,76900.05,0.0,0.98838,2e-05,0.96326]
[1779210347178,55.89,76898.59,0.0,0.98836,2e-05,0.96505]
[1779210352214,55.89,76897.55,0.0,0.98834,2e-05,0.96632]
[1779210357249,55.89,76898.38,0.0,0.98835,2e-05,0.9653]
[1779210361277,55.89,76896.64,0.0,0.98832,2e-05,0.96743]
[1779210362284,55.89,76888.59,0.0,0.98818,2e-05,0.97734]
[1779210364307,55.89,76898.73,0.0,0.98836,2e-05,0.96488]
[1779210365314,55.89,76900.07,0.0,0.98838,2e-05,0.96324]
[1779210369342,55.89,76901.0,0.0,0.9884,2e-05,0.96211]
[1779210371356,55.89,76900.29,0.0,0.98838,2e-05,0.96297]
[1779210372363,55.89,76896.47,0.0,0.98832,2e-05,0.96764]
[1779210373370,55.89,76893.76,0.0,0.98827,2e-05,0.97097]
[1779210374376,55.89,76892.94,0.0,0.98826,2e-05,0.97198]
[1779210376391,55.89,76891.55,0.0,0.98823,2e-05,0.97369]
[1779210378405,55.89,76889.76,0.0,0.9882,2e-05,0.97589]
[1779210379412,55.89,76886.31,0.0,0.98814,2e-05,0.98016]
[1779210383440,55.89,76884.24,0.0,0.98811,2e-05,0.98272]
[1779210384503,55.89,76884.24,0.0,0.98811,2e-05,0.98272]
[1779210384524,55.89,76880.1,0.0,0.98803,2e-05,0.98787]
[1779210385454,55.89,76878.05,0.0,0.988,2e-05,0.99043]
[1779210387468,55.89,76880.3,0.0,0.98804,2e-05,0.98762]
[1779210392503,55.89,76880.05,0.0,0.98807,2e-05,0.98459]
[1779210397538,55.89,76880.24,0.0,0.98808,2e-05,0.98436]
[1779210399552,55.89,76881.18,0.0,0.98809,2e-05,0.98319]
[1779210401566,55.89,76880.33,0.0,0.98808,2e-05,0.98424]
[1779210402573,55.89,76878.62,0.0,0.98805,2e-05,0.98637]
[1779210404587,55.89,76877.29,0.0,0.98802,2e-05,0.98803]
[1779210405594,55.89,76869.47,0.0,0.98789,2e-05,0.99782]
[1779210406601,55.89,76867.32,0.0,0.98785,2e-05,1.00052]
[1779210410629,55.89,76864.65,0.0,0.9878,2e-05,1.00389]
[1779210411636,55.89,76858.79,0.0,0.98769,2e-05,1.01131]
[1779210414657,55.89,76857.27,0.0,0.98767,2e-05,1.01325]
[1779210415364,55.89,76857.27,0.0,0.98767,2e-05,1.01325]
[1779210417678,55.89,76853.62,0.0,0.9876,2e-05,1.0179]
[1779210420699,55.89,76852.83,0.0,0.98759,2e-05,1.0189]
[1779210423720,55.89,76854.09,0.0,0.98761,2e-05,1.01728]
[1779210424727,55.89,76858.28,0.0,0.98769,2e-05,1.01194]
[1779210426741,55.89,76863.15,0.0,0.98777,2e-05,1.00577]
[1779210427748,55.89,76864.64,0.0,0.9878,2e-05,1.00388]
[1779210428754,55.89,76866.95,0.0,0.98784,2e-05,1.00097]
[1779210429762,55.89,76867.96,0.0,0.98786,2e-05,0.9997]
[1779210431776,55.89,76870.0,0.0,0.9879,2e-05,0.99713]
[1779210436811,55.89,76868.62,0.0,0.98787,2e-05,0.99887]
[1779210438698,55.89,76867.89,0.0,0.98786,2e-05,0.99979]
[1779210438825,55.89,76877.1,0.0,0.98802,2e-05,0.98825]
[1779210439869,55.89,76877.1,0.0,0.98802,2e-05,0.98825]
[1779210439932,55.89,76884.63,0.0,0.98815,2e-05,0.97889]
[1779210440839,55.89,76889.0,0.0,0.98823,2e-05,0.9735]
[1779210442389,55.89,76888.82,0.0,0.98823,2e-05,0.97372]
[1779210445874,55.89,76883.82,0.0,0.98814,2e-05,0.9799]
[1779210446881,55.89,76882.65,0.0,0.98812,2e-05,0.98135]
[1779210447888,55.89,76881.48,0.0,0.9881,2e-05,0.9828]
[1779210449903,55.89,76878.29,0.0,0.98804,2e-05,0.98676]
[1779210450909,55.89,76874.06,0.0,0.98797,2e-05,0.99204]
[1779210451917,55.89,76872.69,0.0,0.98798,2e-05,0.9904]
[1779210452923,55.89,76875.36,0.0,0.98803,2e-05,0.98707]
[1779210455944,55.89,76873.49,0.0,0.988,2e-05,0.9894]
[1779210456952,55.89,76872.39,0.0,0.98798,2e-05,0.99078]
[1779210457959,55.89,76876.33,0.0,0.98805,2e-05,0.98586]
[1779210458179,55.89,76876.33,0.0,0.98805,2e-05,0.98586]
[1779210458965,55.89,76879.95,0.0,0.98811,2e-05,0.98136]
[1779210459972,55.89,76878.56,0.0,0.98809,2e-05,0.98309]
[1779210464001,55.89,76875.6,0.0,0.98803,2e-05,0.98677]
[1779210466015,55.89,76878.0,0.0,0.98808,2e-05,0.98379]
[1779210467022,55.89,76873.93,0.0,0.988,2e-05,0.98886]
[1779210468029,55.89,76871.71,0.0,0.98796,2e-05,0.99163]
[1779210469036,55.89,76868.84,0.0,0.98791,2e-05,0.99523]
[1779210471050,55.89,76869.68,0.0,0.98793,2e-05,0.99417]
[1779210472057,55.89,76868.6,0.0,0.98791,2e-05,0.99553]
[1779210478411,55.89,76868.93,0.0,0.98792,2e-05,0.99511]
[1779210484142,55.89,76861.6,0.0,0.98778,2e-05,1.00434]
[1779210485149,55.89,76858.04,0.0,0.98772,2e-05,1.00885]
[1779210487163,55.89,76856.24,0.0,0.98769,2e-05,1.01114]
[1779210490184,55.89,76855.2,0.0,0.98767,2e-05,1.01246]
[1779210492197,55.89,76856.51,0.0,0.98769,2e-05,1.01079]
[1779210493205,55.89,76855.34,0.0,0.98767,2e-05,1.01228]
[1779210494211,55.89,76857.61,0.0,0.98771,2e-05,1.0094]
[1779210495219,55.89,76859.26,0.0,0.98774,2e-05,1.0073]
[1779210501261,55.89,76855.51,0.0,0.98768,2e-05,1.01206]
[1779210506296,55.89,76854.76,0.0,0.98766,2e-05,1.01302]
[1779210509317,55.89,76859.39,0.0,0.98775,2e-05,1.00714]
[1779210510323,55.89,76861.42,0.0,0.98778,2e-05,1.00457]
[1779210513345,55.89,76863.07,0.0,0.98785,2e-05,0.99911]
[1779210514352,55.89,76864.85,0.0,0.98788,2e-05,0.99687]
[1779210515359,55.89,76865.65,0.0,0.9879,2e-05,0.99586]
[1779210516366,55.89,76862.43,0.0,0.98784,2e-05,0.99991]
[1779210518380,55.89,76860.5,0.0,0.9878,2e-05,1.00235]
[1779210519387,55.89,76862.63,0.0,0.98784,2e-05,0.99966]
[1779210520709,55.89,76863.94,0.0,0.98787,2e-05,0.99801]
[1779210521401,55.89,76864.94,0.0,0.98788,2e-05,0.99676]
[1779210524422,55.89,76864.01,0.0,0.98787,2e-05,0.99793]
[1779210529457,55.89,76862.54,0.0,0.98784,2e-05,0.99978]
[1779210531473,55.89,76860.98,0.0,0.98781,2e-05,1.00174]
[1779210536507,55.89,76861.42,0.0,0.98782,2e-05,1.00119]
[1779210538523,55.89,76860.53,0.0,0.98781,2e-05,1.00231]
[1779210542553,55.89,76861.52,0.0,0.98782,2e-05,1.00106]
[1779210546581,55.89,76860.42,0.0,0.9878,2e-05,1.00245]
[1779210547587,55.89,76863.02,0.0,0.98785,2e-05,0.99917]
[1779210548595,55.89,76860.27,0.0,0.9878,2e-05,1.00264]
[1779210550609,55.89,76859.45,0.0,0.98779,2e-05,1.00368]
[1779210551616,55.89,76862.58,0.0,0.98784,2e-05,0.99973]
[1779210555644,55.89,76865.21,0.0,0.98789,2e-05,0.99642]
[1779210556651,55.89,76860.99,0.0,0.98781,2e-05,1.00173]
[1779210561686,55.89,76861.14,0.0,0.98782,2e-05,1.00154]
[1779210563701,55.89,76857.85,0.0,0.98776,2e-05,1.0057]
[1779210565714,55.89,76857.02,0.0,0.98774,2e-05,1.00675]
[1779210567728,55.89,76858.75,0.0,0.98777,2e-05,1.00456]
[1779210568736,55.89,76867.22,0.0,0.98792,2e-05,0.99389]
[1779210569742,55.89,76868.09,0.0,0.98794,2e-05,0.9928]
[1779210572763,55.89,76862.58,0.0,0.98788,2e-05,0.99635]
[1779210573770,55.89,76861.47,0.0,0.98786,2e-05,0.99775]
[1779210576791,55.89,76860.34,0.0,0.98784,2e-05,0.99917]
[1779210578806,55.89,76859.42,0.0,0.98782,2e-05,1.00033]
[1779210580820,55.89,76857.71,0.0,0.98779,2e-05,1.00249]
[1779210583841,55.89,76856.74,0.0,0.98778,2e-05,1.00371]
[1779210584848,55.89,76853.38,0.0,0.98772,2e-05,1.00797]
[1779210586862,55.89,76852.3,0.0,0.9877,2e-05,1.00934]
[1779210587869,55.89,76838.22,0.0,0.98744,2e-05,1.02736]
[1779210588876,55.89,76836.78,0.0,0.98741,2e-05,1.0292]
[1779210589883,55.89,76837.96,0.0,0.98744,2e-05,1.02766]
[1779210591897,55.89,76839.07,0.0,0.98746,2e-05,1.02621]
[1779210596933,55.89,76839.45,0.0,0.98746,2e-05,1.02566]
[1779210599955,55.89,76841.19,0.0,0.9875,2e-05,1.02338]
[1779210600961,55.89,76842.37,0.0,0.98752,2e-05,1.02186]
[1779210601969,55.89,76844.16,0.0,0.98755,2e-05,1.01956]
[1779210603983,55.89,76845.95,0.0,0.98758,2e-05,1.01726]
[1779210609018,55.89,76848.91,0.0,0.98764,2e-05,1.01347]
[1779210610025,55.89,76850.5,0.0,0.98767,2e-05,1.01145]
[1779210611032,55.89,76852.42,0.0,0.9877,2e-05,1.00901]
[1779210615060,55.89,76854.23,0.0,0.98773,2e-05,1.00671]
[1779210618081,55.89,76861.32,0.0,0.98786,2e-05,0.99775]
[1779210619088,55.89,76863.22,0.0,0.9879,2e-05,0.99537]
[1779210620095,55.89,76864.5,0.0,0.98792,2e-05,0.99376]
[1779210621102,55.89,76865.62,0.0,0.98794,2e-05,0.99235]
[1779210622109,55.89,76866.77,0.0,0.98796,2e-05,0.99091]
[1779210623116,55.89,76865.95,0.0,0.98794,2e-05,0.99194]
[1779210628152,55.89,76866.28,0.0,0.98795,2e-05,0.99153]
[1779210633187,55.89,76866.34,0.0,0.98799,2e-05,0.98809]
[1779210635201,55.89,76868.72,0.0,0.98803,2e-05,0.98512]
[1779210636208,55.89,76866.53,0.0,0.98799,2e-05,0.98786]
[1779210637215,55.89,76868.72,0.0,0.98803,2e-05,0.98512]
[1779210638222,55.89,76866.6,0.0,0.98799,2e-05,0.98777]
[1779210639229,55.89,76865.17,0.0,0.98797,2e-05,0.98956]
[1779210641942,55.89,76861.91,0.0,0.98791,2e-05,0.99364]
[1779210643256,55.89,76863.79,0.0,0.98794,2e-05,0.99128]
[1779210649300,55.89,76863.76,0.0,0.98794,2e-05,0.99132]
[1779210652320,55.89,76862.97,0.0,0.98793,2e-05,0.99231]
[1779210654335,55.89,76859.22,0.0,0.98786,2e-05,0.99702]
[1779210657355,55.89,76861.08,0.0,0.9879,2e-05,0.99468]
[1779210658363,55.89,76862.44,0.0,0.98792,2e-05,0.99297]
[1779210659374,55.89,76860.8,0.0,0.98789,2e-05,0.99503]
[1779210661385,55.89,76862.5,0.0,0.98792,2e-05,0.9929]
[1779210662393,55.89,76864.58,0.0,0.98796,2e-05,0.99029]
[1779210663400,55.89,76860.37,0.0,0.98788,2e-05,0.99557]
[1779210664407,55.89,76861.81,0.0,0.98791,2e-05,0.99377]
[1779210668436,55.89,76864.66,0.0,0.98796,2e-05,0.99019]
[1779210670450,55.89,76862.81,0.0,0.98793,2e-05,0.99251]
[1779210674481,55.89,76864.81,0.0,0.98796,2e-05,0.99001]
[1779210675487,55.89,76867.73,0.0,0.98801,2e-05,0.98636]
[1779210679514,55.89,76870.01,0.0,0.98805,2e-05,0.98352]
[1779210682535,55.89,76864.35,0.0,0.98795,2e-05,0.99058]
[1779210683542,55.89,76853.68,0.0,0.98776,2e-05,1.00401]
[1779210684549,55.89,76848.09,0.0,0.98766,2e-05,1.01111]
[1779210685556,55.89,76848.79,0.0,0.98768,2e-05,1.01022]
[1779210690591,55.89,76844.4,0.0,0.9876,2e-05,1.01581]
[1779210691598,55.89,76842.95,0.0,0.98761,2e-05,1.01424]
[1779210693612,55.89,76839.93,0.0,0.98756,2e-05,1.01811]
[1779210698647,55.89,76840.28,0.0,0.98756,2e-05,1.01764]
[1779210703682,55.89,76840.19,0.0,0.98756,2e-05,1.01773]
[1779210707713,55.89,76841.06,0.0,0.98758,2e-05,1.0166]
[1779210711741,55.89,76841.95,0.0,0.98759,2e-05,1.01544]
[1779210715770,55.89,76839.82,0.0,0.98755,2e-05,1.01816]
[1779210719797,55.89,76841.76,0.0,0.98759,2e-05,1.01565]
[1779210721814,55.89,76840.19,0.0,0.98756,2e-05,1.01765]
[1779210726848,55.89,76840.38,0.0,0.98757,2e-05,1.01737]
[1779210727855,55.89,76834.7,0.0,0.98746,2e-05,1.02465]
[1779210728861,55.89,76833.69,0.0,0.98744,2e-05,1.02593]
[1779210729869,55.89,76838.42,0.0,0.98753,2e-05,1.01983]
[1779210730931,55.89,76840.59,0.0,0.98757,2e-05,1.01704]
[1779210731883,55.89,76845.12,0.0,0.98765,2e-05,1.01125]
[1779210732890,55.89,76843.85,0.0,0.98763,2e-05,1.01287]
[1779210733897,55.89,76851.18,0.0,0.98776,2e-05,1.00355]
[1779210734904,55.89,76858.02,0.0,0.98788,2e-05,0.99493]
[1779210735911,55.89,76861.41,0.0,0.98795,2e-05,0.99067]
[1779210738932,55.89,76864.74,0.0,0.988,2e-05,0.98651]
[1779210739939,55.89,76865.59,0.0,0.98802,2e-05,0.98545]
[1779210744974,55.89,76867.11,0.0,0.98805,2e-05,0.98355]
[1779210747995,55.89,76868.05,0.0,0.98806,2e-05,0.98238]
[1779210749002,55.89,76868.82,0.0,0.98808,2e-05,0.98143]
[1779210751016,55.89,76871.05,0.0,0.98815,2e-05,0.97532]
[1779210753031,55.89,76871.81,0.0,0.98817,2e-05,0.97438]
[1779210754038,55.89,76868.32,0.0,0.98811,2e-05,0.9787]
[1779210758066,55.89,76872.7,0.0,0.98818,2e-05,0.97328]
[1779210759073,55.89,76874.1,0.0,0.98821,2e-05,0.97155]
[1779210760080,55.89,76878.04,0.0,0.98828,2e-05,0.9667]
[1779210762094,55.89,76881.45,0.0,0.98834,2e-05,0.96252]
[1779210763101,55.89,76885.05,0.0,0.9884,2e-05,0.95812]
[1779210766122,55.89,76884.23,0.0,0.98838,2e-05,0.95912]
[1779210767129,55.89,76885.44,0.0,0.9884,2e-05,0.95764]
[1779210768136,55.89,76886.53,0.0,0.98842,2e-05,0.95632]
[1779210769142,55.89,76887.78,0.0,0.98844,2e-05,0.95479]
[1779210773171,55.89,76889.14,0.0,0.98847,2e-05,0.95314]
[1779210775184,55.89,76888.14,0.0,0.98845,2e-05,0.95436]
[1779210776259,55.89,76886.75,0.0,0.98843,2e-05,0.95605]
[1779210777214,55.89,76873.2,0.0,0.98819,2e-05,0.97266]
[1779210778222,55.89,76867.66,0.0,0.98809,2e-05,0.97952]
[1779210780236,55.89,76869.81,0.0,0.98813,2e-05,0.97686]
[1779210781243,55.89,76866.69,0.0,0.98808,2e-05,0.98073]
[1779210782249,55.89,76865.29,0.0,0.98805,2e-05,0.98247]
[1779210783260,55.89,76866.93,0.0,0.98808,2e-05,0.98043]
[1779210788292,55.89,76867.42,0.0,0.98809,2e-05,0.97982]
[1779210794338,55.89,76867.69,0.0,0.9881,2e-05,0.97948]
[1779210796352,55.89,76869.87,0.0,0.98813,2e-05,0.97678]
[1779210798248,55.89,76873.4,0.0,0.9882,2e-05,0.97242]
[1779210799001,55.89,76874.98,0.0,0.98822,2e-05,0.97047]
[1779210803401,55.89,76878.08,0.0,0.98828,2e-05,0.96665]
[1779210809163,55.89,76878.14,0.0,0.98828,2e-05,0.96658]
[1779210812464,55.89,76877.12,0.0,0.9883,2e-05,0.96452]
[1779210813471,55.89,76870.74,0.0,0.98819,2e-05,0.97237]
[1779210815485,55.89,76871.56,0.0,0.9882,2e-05,0.97136]
[1779210817499,55.89,76862.66,0.0,0.98805,2e-05,0.98239]
[1779210818505,55.89,76858.97,0.0,0.98798,2e-05,0.98699]
[1779210824548,55.89,76859.21,0.0,0.98798,2e-05,0.98669]
[1779210825555,55.89,76858.11,0.0,0.98797,2e-05,0.98807]
[1779210826562,55.89,76861.57,0.0,0.98803,2e-05,0.98375]
[1779210829583,55.89,76863.15,0.0,0.98805,2e-05,0.98178]
[1779210833611,55.89,76864.12,0.0,0.98807,2e-05,0.98057]
[1779210834618,55.89,76865.18,0.0,0.98809,2e-05,0.97926]
[1779210835625,55.89,76870.1,0.0,0.98818,2e-05,0.97316]
[1779210836631,55.89,76870.99,0.0,0.98819,2e-05,0.97206]
[1779210841667,55.89,76876.53,0.0,0.98829,2e-05,0.96524]
[1779210843204,55.89,76878.56,0.0,0.98832,2e-05,0.96275]
[1779210846704,55.89,76877.08,0.0,0.9883,2e-05,0.96457]
[1779210847711,55.89,76871.3,0.0,0.9882,2e-05,0.97168]
[1779210848718,55.89,76867.65,0.0,0.98813,2e-05,0.97619]
[1779210849725,55.89,76865.78,0.0,0.9881,2e-05,0.97851]
[1779210854760,55.89,76865.57,0.0,0.9881,2e-05,0.97877]
[1779210859795,55.89,76865.46,0.0,0.9881,2e-05,0.97891]
[1779210860803,55.89,76863.82,0.0,0.98807,2e-05,0.98095]
[1779210861809,55.89,76866.33,0.0,0.98811,2e-05,0.97783]
[1779210862816,55.89,76869.03,0.0,0.98816,2e-05,0.97448]
[1779210864829,55.89,76869.8,0.0,0.98817,2e-05,0.97353]
[1779210866844,55.89,76870.71,0.0,0.98819,2e-05,0.97241]
[1779210869866,55.89,76871.93,0.0,0.98821,2e-05,0.9709]
[1779210870873,55.89,76873.75,0.0,0.98824,2e-05,0.96866]
[1779210871880,55.89,76878.24,0.0,0.98836,2e-05,0.95984]
[1779210872887,55.89,76881.57,0.0,0.98841,2e-05,0.95577]
[1779210876914,55.89,76882.86,0.0,0.98844,2e-05,0.9542]
[1779210881950,55.89,76882.57,0.0,0.98843,2e-05,0.95455]
[1779210885978,55.89,76883.33,0.0,0.98844,2e-05,0.95363]
[1779210891013,55.89,76886.1,0.0,0.98849,2e-05,0.95026]
[1779210892020,55.89,76887.0,0.0,0.98851,2e-05,0.94917]
[1779210894034,55.89,76887.82,0.0,0.98852,2e-05,0.94818]
[1779210896049,55.89,76890.98,0.0,0.98857,2e-05,0.94436]
[1779210897056,55.89,76895.3,0.0,0.98865,2e-05,0.93916]
[1779210900628,55.89,76894.9,0.0,0.98864,2e-05,0.93964]
[1779210900672,55.89,76894.9,0.0,0.98864,2e-05,0.93964]
[1779210901085,55.89,76893.51,0.0,0.98862,2e-05,0.94131]
[1779210904106,55.89,76895.7,0.0,0.98865,2e-05,0.93868]
[1779210905018,55.89,76895.7,0.0,0.98865,2e-05,0.93868]
[1779210908563,55.89,76897.44,0.0,0.98868,2e-05,0.93659]
[1779210908774,55.89,76897.44,0.0,0.98868,2e-05,0.93659]
[1779210909141,55.89,76899.3,0.0,0.98872,2e-05,0.93437]
[1779210910148,55.89,76904.72,0.0,0.98881,2e-05,0.9279]
[1779210911379,55.89,76904.72,0.0,0.98881,2e-05,0.9279]
[1779210911488,55.89,76905.91,0.0,0.98883,2e-05,0.92649]
[1779210911525,55.89,76905.91,0.0,0.98883,2e-05,0.92649]
[1779210914405,55.89,76905.5,0.0,0.98882,2e-05,0.92697]
[1779210914415,55.89,76905.5,0.0,0.98882,2e-05,0.92697]
[1779210915183,55.89,76904.99,0.0,0.98881,2e-05,0.92758]
[1779210916190,55.89,76899.89,0.0,0.98873,2e-05,0.93366]
[1779210917197,55.89,76894.57,0.0,0.98864,2e-05,0.94004]
[1779210919394,55.89,76895.29,0.0,0.98865,2e-05,0.93917]
[1779210919453,55.89,76895.29,0.0,0.98865,2e-05,0.93917]
[1779210919524,55.89,76896.95,0.0,0.98868,2e-05,0.93718]
[1779210923238,55.89,76899.66,0.0,0.98872,2e-05,0.93393]
[1779210924966,55.89,76901.34,0.0,0.98875,2e-05,0.93193]
[1779210924978,55.89,76901.34,0.0,0.98875,2e-05,0.93193]
[1779210925271,55.89,76901.34,0.0,0.98875,2e-05,0.93193]
[1779210925371,55.89,76900.92,0.0,0.98874,2e-05,0.93243]
[1779210925519,55.89,76900.92,0.0,0.98874,2e-05,0.93243]
[1779210925528,55.89,76900.92,0.0,0.98874,2e-05,0.93243]
[1779210925772,55.89,76900.92,0.0,0.98874,2e-05,0.93243]
[1779210928340,55.89,76901.27,0.0,0.98875,2e-05,0.93201]
[1779210931759,55.89,76903.81,0.0,0.98883,2e-05,0.92575]
[1779210931769,55.89,76903.81,0.0,0.98883,2e-05,0.92575]
[1779210931846,55.89,76903.81,0.0,0.98883,2e-05,0.92575]
[1779210931956,55.89,76903.81,0.0,0.98883,2e-05,0.92575]
[1779210932022,55.89,76903.81,0.0,0.98883,2e-05,0.92575]
[1779210932071,55.89,76903.81,0.0,0.98883,2e-05,0.92575]
[1779210932280,55.89,76903.81,0.0,0.98883,2e-05,0.92575]
[1779210932303,55.89,76904.1,0.0,0.98883,2e-05,0.92541]
[1779210937337,55.89,76903.84,0.0,0.98883,2e-05,0.92572]
[1779210937787,55.89,76903.84,0.0,0.98883,2e-05,0.92572]
[1779210937810,55.89,76903.84,0.0,0.98883,2e-05,0.92572]
[1779210938020,55.89,76903.84,0.0,0.98883,2e-05,0.92572]
[1779210938343,55.89,76903.5,0.0,0.98882,2e-05,0.92612]
[1779210943379,55.89,76902.29,0.0,0.9888,2e-05,0.92756]
[1779210944101,55.89,76902.29,0.0,0.9888,2e-05,0.92756]
[1779210944114,55.89,76902.29,0.0,0.9888,2e-05,0.92756]
[1779210944272,55.89,76902.29,0.0,0.9888,2e-05,0.92756]
[1779210944386,55.89,76902.13,0.0,0.9888,2e-05,0.92775]
[1779210944620,55.89,76902.13,0.0,0.9888,2e-05,0.92775]
[1779210944770,55.89,76902.13,0.0,0.9888,2e-05,0.92775]
[1779210945036,55.89,76902.13,0.0,0.9888,2e-05,0.92775]
[1779210948414,55.89,76904.22,0.0,0.98884,2e-05,0.92526]
[1779210949358,55.89,76904.22,0.0,0.98884,2e-05,0.92526]
[1779210949471,55.89,76904.22,0.0,0.98884,2e-05,0.92526]
[1779210949492,55.89,76904.65,0.0,0.98884,2e-05,0.92475]
[1779210949529,55.89,76904.65,0.0,0.98884,2e-05,0.92475]
[1779210955062,55.89,76903.34,0.0,0.98882,2e-05,0.92631]
[1779210955144,55.89,76903.34,0.0,0.98882,2e-05,0.92631]
[1779210955281,55.89,76903.34,0.0,0.98882,2e-05,0.92631]
[1779210960498,55.89,76902.59,0.0,0.98881,2e-05,0.9272]
[1779210965542,55.89,76902.72,0.0,0.98881,2e-05,0.92705]
[1779210970211,55.89,76902.51,0.0,0.98881,2e-05,0.9273]
[1779210970274,55.89,76902.51,0.0,0.98881,2e-05,0.9273]
[1779210970342,55.89,76902.51,0.0,0.98881,2e-05,0.9273]
[1779210970519,55.89,76902.51,0.0,0.98881,2e-05,0.9273]
[1779210970441,55.89,76902.72,0.0,0.98881,2e-05,0.92705]
[1779210970571,55.89,76902.72,0.0,0.98881,2e-05,0.92705]
[1779210970784,55.89,76902.72,0.0,0.98881,2e-05,0.92705]
[1779210970824,55.89,76902.72,0.0,0.98881,2e-05,0.92705]
[1779210971025,55.89,76902.72,0.0,0.98881,2e-05,0.92705]
[1779210971032,55.89,76902.87,0.0,0.98881,2e-05,0.92687]
[1779210973026,55.89,76902.94,0.0,0.98881,2e-05,0.92679]
[1779210973057,55.89,76902.94,0.0,0.98881,2e-05,0.92679]
[1779210973121,55.89,76903.0,0.0,0.98881,2e-05,0.92671]
[1779210977028,55.89,76902.82,0.0,0.98881,2e-05,0.92693]
[1779210977156,55.89,76902.82,0.0,0.98881,2e-05,0.92693]
[1779210977217,55.89,76902.82,0.0,0.98881,2e-05,0.92693]
[1779210977838,55.89,76902.82,0.0,0.98881,2e-05,0.92693]
[1779210977852,55.89,76902.82,0.0,0.98881,2e-05,0.92693]
[1779210978021,55.89,76902.82,0.0,0.98881,2e-05,0.92693]
[1779210978106,55.89,76902.82,0.0,0.98881,2e-05,0.92693]
[1779210981027,55.89,76904.4,0.0,0.98884,2e-05,0.92505]
[1779210981194,55.89,76904.4,0.0,0.98884,2e-05,0.92505]
[1779210981291,55.89,76906.32,0.0,0.98887,2e-05,0.92277]
[1779210983115,55.89,76909.56,0.0,0.98892,2e-05,0.91894]
[1779210983775,55.89,76909.56,0.0,0.98892,2e-05,0.91894]
[1779210983870,55.89,76909.56,0.0,0.98892,2e-05,0.91894]
[1779210983905,55.89,76909.56,0.0,0.98892,2e-05,0.91894]
[1779210984021,55.89,76909.56,0.0,0.98892,2e-05,0.91894]
[1779210984138,55.89,76909.56,0.0,0.98892,2e-05,0.91894]
[1779210985046,55.89,76909.63,0.0,0.98892,2e-05,0.91886]
[1779210985109,55.89,76909.63,0.0,0.98892,2e-05,0.91886]
[1779210985207,55.89,76911.05,0.0,0.98895,2e-05,0.91718]
[1779210987026,55.89,76911.26,0.0,0.98895,2e-05,0.91694]
[1779210987146,55.89,76911.26,0.0,0.98895,2e-05,0.91694]
[1779210989278,55.89,76912.78,0.0,0.98898,2e-05,0.91515]
[1779210989331,55.89,76917.78,0.0,0.98906,2e-05,0.90928]
[1779210990263,55.89,76917.78,0.0,0.98906,2e-05,0.90928]
[1779210990363,55.89,76923.84,0.0,0.98916,2e-05,0.90221]
[1779210991726,55.89,76922.8,0.0,0.98918,2e-05,0.90024]
[1779210993023,55.89,76922.8,0.0,0.98918,2e-05,0.90024]
[1779210993152,55.89,76922.8,0.0,0.98918,2e-05,0.90024]
[1779210993242,55.89,76921.95,0.0,0.98916,2e-05,0.90123]
[1779210995032,55.89,76920.66,0.0,0.98914,2e-05,0.90273]
[1779210995204,55.89,76920.66,0.0,0.98914,2e-05,0.90273]
[1779210995232,55.89,76916.28,0.0,0.98907,2e-05,0.90784]
[1779210995754,55.89,76911.18,0.0,0.98899,2e-05,0.91382]
[1779210997768,55.89,76909.56,0.0,0.98896,2e-05,0.91573]
[1779210999030,55.89,76909.56,0.0,0.98896,2e-05,0.91573]
[1779210999300,55.89,76909.56,0.0,0.98896,2e-05,0.91573]
[1779210999401,55.89,76909.55,0.0,0.98896,2e-05,0.91574]
[1779211003027,55.89,76909.54,0.0,0.98896,2e-05,0.91576]
[1779211003265,55.89,76909.54,0.0,0.98896,2e-05,0.91576]
[1779211003279,55.89,76910.73,0.0,0.98898,2e-05,0.91435]
[1779211003810,55.89,76904.62,0.0,0.98888,2e-05,0.92157]
[1779211005040,55.89,76904.62,0.0,0.98888,2e-05,0.92157]
[1779211005130,55.89,76904.62,0.0,0.98888,2e-05,0.92157]
[1779211005135,55.89,76900.56,0.0,0.98881,2e-05,0.92638]
[1779211005839,55.89,76900.56,0.0,0.98881,2e-05,0.92638]
[1779211005851,55.89,76900.56,0.0,0.98881,2e-05,0.92638]
[1779211006022,55.89,76900.56,0.0,0.98881,2e-05,0.92638]
[1779211009034,55.89,76898.85,0.0,0.98878,2e-05,0.92842]
[1779211009161,55.89,76898.85,0.0,0.98878,2e-05,0.92842]
[1779211009195,55.89,76901.1,0.0,0.98882,2e-05,0.92574]
[1779211010157,55.89,76901.1,0.0,0.98882,2e-05,0.92574]
[1779211010270,55.89,76901.1,0.0,0.98882,2e-05,0.92574]
[1779211010299,55.89,76901.1,0.0,0.98882,2e-05,0.92574]
[1779211010521,55.89,76901.1,0.0,0.98882,2e-05,0.92574]
[1779211010356,55.89,76905.61,0.0,0.9889,2e-05,0.92039]
[1779211010658,55.89,76905.61,0.0,0.9889,2e-05,0.92039]
[1779211011027,55.89,76905.61,0.0,0.9889,2e-05,0.92039]
[1779211011147,55.89,76905.61,0.0,0.9889,2e-05,0.92039]
[1779211011245,55.89,76906.01,0.0,0.9889,2e-05,0.91992]
[1779211013020,55.89,76905.94,0.0,0.9889,2e-05,0.92]
[1779211013255,55.89,76905.94,0.0,0.9889,2e-05,0.92]
[1779211013880,55.89,76909.09,0.0,0.98895,2e-05,0.91629]
[1779211015026,55.89,76909.09,0.0,0.98895,2e-05,0.91629]
[1779211015405,55.89,76909.09,0.0,0.98895,2e-05,0.91629]
[1779211015480,55.89,76907.08,0.0,0.98892,2e-05,0.91866]
[1779211017025,55.89,76906.05,0.0,0.9889,2e-05,0.91987]
[1779211017254,55.89,76906.05,0.0,0.9889,2e-05,0.91987]
[1779211017352,55.89,76906.36,0.0,0.98891,2e-05,0.91951]
[1779211017910,55.89,76904.4,0.0,0.98888,2e-05,0.92183]
[1779211018915,55.89,76901.97,0.0,0.98884,2e-05,0.92471]
[1779211020127,55.89,76901.97,0.0,0.98884,2e-05,0.92471]
[1779211020195,55.89,76901.97,0.0,0.98884,2e-05,0.92471]
[1779211020273,55.89,76901.97,0.0,0.98884,2e-05,0.92471]
[1779211020329,55.89,76898.78,0.0,0.98878,2e-05,0.9285]
[1779211020896,55.89,76898.78,0.0,0.98878,2e-05,0.9285]
[1779211020928,55.89,76887.75,0.0,0.9886,2e-05,0.94172]
[1779211021936,55.89,76884.42,0.0,0.98854,2e-05,0.94574]
[1779211023027,55.89,76884.42,0.0,0.98854,2e-05,0.94574]
[1779211023133,55.89,76884.42,0.0,0.98854,2e-05,0.94574]
[1779211023230,55.89,76884.61,0.0,0.98854,2e-05,0.94551]
[1779211027028,55.89,76884.67,0.0,0.98854,2e-05,0.94543]
[1779211027287,55.89,76884.67,0.0,0.98854,2e-05,0.94543]
[1779211027315,55.89,76886.75,0.0,0.98858,2e-05,0.94292]
[1779211028985,55.89,76890.8,0.0,0.98865,2e-05,0.93805]
[1779211029689,55.89,76890.8,0.0,0.98865,2e-05,0.93805]
[1779211029696,55.89,76890.8,0.0,0.98865,2e-05,0.93805]
[1779211029780,55.89,76890.8,0.0,0.98865,2e-05,0.93805]
[1779211029853,55.89,76890.8,0.0,0.98865,2e-05,0.93805]
[1779211029992,55.89,76893.15,0.0,0.98869,2e-05,0.93523]
[1779211031028,55.89,76893.15,0.0,0.98869,2e-05,0.93523]
[1779211031127,55.89,76893.15,0.0,0.98869,2e-05,0.93523]
[1779211031227,55.89,76892.99,0.0,0.98868,2e-05,0.93542]
[1779211033023,55.89,76892.21,0.0,0.98867,2e-05,0.93636]
[1779211033163,55.89,76892.21,0.0,0.98867,2e-05,0.93636]
[1779211033262,55.89,76890.21,0.0,0.98864,2e-05,0.93876]
[1779211034020,55.89,76892.42,0.0,0.98868,2e-05,0.9361]
[1779211035039,55.89,76892.42,0.0,0.98868,2e-05,0.9361]
[1779211035256,55.89,76892.42,0.0,0.98868,2e-05,0.9361]
[1779211035356,55.89,76896.83,0.0,0.98875,2e-05,0.93083]
[1779211036035,55.89,76904.69,0.0,0.98888,2e-05,0.92148]
[1779211037028,55.89,76904.69,0.0,0.98888,2e-05,0.92148]
[1779211037094,55.89,76904.69,0.0,0.98888,2e-05,0.92148]
[1779211037123,55.89,76907.65,0.0,0.98893,2e-05,0.91798]
[1779211041026,55.89,76908.75,0.0,0.98895,2e-05,0.91669]
[1779211041197,55.89,76908.75,0.0,0.98895,2e-05,0.91669]
[1779211041297,55.89,76908.8,0.0,0.98895,2e-05,0.91663]
[1779211045024,55.89,76909.88,0.0,0.98897,2e-05,0.91535]
[1779211045215,55.89,76909.88,0.0,0.98897,2e-05,0.91535]
[1779211045265,55.89,76910.2,0.0,0.98897,2e-05,0.91498]
[1779211049027,55.89,76909.86,0.0,0.98897,2e-05,0.91538]
[1779211049338,55.89,76909.86,0.0,0.98897,2e-05,0.91538]
[1779211049437,55.89,76909.89,0.0,0.98897,2e-05,0.91534]
[1779211051031,55.89,76910.55,0.0,0.98898,2e-05,0.91457]
[1779211051160,55.89,76910.55,0.0,0.98898,2e-05,0.91457]
[1779211051188,55.89,76910.01,0.0,0.98901,2e-05,0.912]
[1779211055045,55.89,76910.25,0.0,0.98901,2e-05,0.91172]
[1779211055216,55.89,76910.25,0.0,0.98901,2e-05,0.91172]
[1779211055303,55.89,76907.14,0.0,0.98896,2e-05,0.91537]
[1779211056174,55.89,76905.36,0.0,0.98893,2e-05,0.91747]
[1779211057877,55.89,76904.04,0.0,0.98891,2e-05,0.91903]
[1779211057960,55.89,76904.04,0.0,0.98891,2e-05,0.91903]
[1779211057974,55.89,76904.04,0.0,0.98891,2e-05,0.91903]
[1779211058019,55.89,76904.04,0.0,0.98891,2e-05,0.91903]
[1779211058136,55.89,76904.04,0.0,0.98891,2e-05,0.91903]
[1779211058437,55.89,76900.32,0.0,0.98885,2e-05,0.92344]
[1779211060202,55.89,76906.83,0.0,0.98895,2e-05,0.91574]
[1779211061021,55.89,76906.83,0.0,0.98895,2e-05,0.91574]
[1779211061074,55.89,76906.83,0.0,0.98895,2e-05,0.91574]
[1779211061208,55.89,76911.25,0.0,0.98903,2e-05,0.91054]
[1779211065038,55.89,76911.57,0.0,0.98903,2e-05,0.91017]
[1779211065261,55.89,76911.57,0.0,0.98903,2e-05,0.91017]
[1779211065326,55.89,76909.66,0.0,0.989,2e-05,0.91241]
[1779211065938,55.89,76909.66,0.0,0.989,2e-05,0.91241]
[1779211065999,55.89,76909.66,0.0,0.989,2e-05,0.91241]
[1779211066018,55.89,76909.66,0.0,0.989,2e-05,0.91241]
[1779211066182,55.89,76909.66,0.0,0.989,2e-05,0.91241]
[1779211066244,55.89,76907.77,0.0,0.98897,2e-05,0.91463]
[1779211067251,55.89,76910.52,0.0,0.98901,2e-05,0.9114]
[1779211069026,55.89,76911.11,0.0,0.98902,2e-05,0.91071]
[1779211069272,55.89,76911.11,0.0,0.98902,2e-05,0.91071]
[1779211069370,55.89,76911.32,0.0,0.98903,2e-05,0.91046]
[1779211070272,55.89,76908.82,0.0,0.98899,2e-05,0.9134]
[1779211071278,55.89,76906.56,0.0,0.98895,2e-05,0.91606]
[1779211073027,55.89,76906.43,0.0,0.98895,2e-05,0.91621]
[1779211073278,55.89,76906.43,0.0,0.98895,2e-05,0.91621]
[1779211073293,55.89,76906.18,0.0,0.98894,2e-05,0.9165]
[1779211075030,55.89,76906.34,0.0,0.98895,2e-05,0.91632]
[1779211075287,55.89,76906.34,0.0,0.98895,2e-05,0.91632]
[1779211075307,55.89,76906.11,0.0,0.98894,2e-05,0.91659]
[1779211077031,55.89,76906.11,0.0,0.98894,2e-05,0.91659]
[1779211077148,55.89,76906.11,0.0,0.98894,2e-05,0.91659]
[1779211077321,55.89,76905.83,0.0,0.98894,2e-05,0.91692]
[1779211079768,55.89,76905.77,0.0,0.98894,2e-05,0.91699]
[1779211080398,55.89,76905.77,0.0,0.98894,2e-05,0.91699]
[1779211080407,55.89,76905.77,0.0,0.98894,2e-05,0.91699]
[1779211080519,55.89,76905.77,0.0,0.98894,2e-05,0.91699]
[1779211080550,55.89,76909.19,0.0,0.98899,2e-05,0.91296]
[1779211080667,55.89,76909.19,0.0,0.98899,2e-05,0.91296]
[1779211082356,55.89,76912.59,0.0,0.98905,2e-05,0.90897]
[1779211083363,55.89,76917.45,0.0,0.98913,2e-05,0.90329]
[1779211086384,55.89,76918.65,0.0,0.98915,2e-05,0.90189]
[1779211088397,55.89,76921.62,0.0,0.9892,2e-05,0.89844]
[1779211089405,55.89,76923.31,0.0,0.98922,2e-05,0.89648]
[1779211094440,55.89,76922.68,0.0,0.98921,2e-05,0.89721]
[1779211095447,55.89,76914.58,0.0,0.98908,2e-05,0.90664]
[1779211096456,55.89,76910.57,0.0,0.98901,2e-05,0.91134]
[1779211097462,55.89,76913.27,0.0,0.98906,2e-05,0.90817]
[1779211102497,55.89,76911.68,0.0,0.98903,2e-05,0.91004]
[1779211107531,55.89,76906.47,0.0,0.98895,2e-05,0.91616]
[1779211109546,55.89,76908.44,0.0,0.98898,2e-05,0.91384]
[1779211110553,55.89,76911.05,0.0,0.98902,2e-05,0.91078]
[1779211112567,55.89,76916.04,0.0,0.98914,2e-05,0.90175]
[1779211117603,55.89,76916.47,0.0,0.98915,2e-05,0.90125]
[1779211118610,55.89,76917.61,0.0,0.98917,2e-05,0.89993]
[1779211121631,55.89,76916.33,0.0,0.98915,2e-05,0.90142]
[1779211126666,55.89,76916.45,0.0,0.98915,2e-05,0.90128]
[1779211128680,55.89,76917.93,0.0,0.98917,2e-05,0.89955]
[1779211129687,55.89,76919.21,0.0,0.98919,2e-05,0.89807]
[1779211134721,55.89,76919.47,0.0,0.9892,2e-05,0.89777]
[1779211137743,55.89,76917.39,0.0,0.98916,2e-05,0.90018]
[1779211142778,55.89,76917.04,0.0,0.98916,2e-05,0.90059]
[1779211147813,55.89,76916.67,0.0,0.98915,2e-05,0.90102]
[1779211149827,55.89,76919.28,0.0,0.98919,2e-05,0.89799]
[1779211154873,55.89,76920.67,0.0,0.98922,2e-05,0.89638]
[1779211158900,55.89,76921.71,0.0,0.98923,2e-05,0.89517]
[1779211159908,55.89,76922.73,0.0,0.98925,2e-05,0.89399]
[1779211160915,55.89,76928.89,0.0,0.98935,2e-05,0.88689]
[1779211163936,55.89,76931.98,0.0,0.9894,2e-05,0.88335]
[1779211164943,55.89,76934.46,0.0,0.98944,2e-05,0.88051]
[1779211165950,55.89,76937.86,0.0,0.98949,2e-05,0.87664]
[1779211166957,55.89,76938.83,0.0,0.98951,2e-05,0.87553]
[1779211169024,55.89,76939.38,0.0,0.98952,2e-05,0.87491]
[1779211169243,55.89,76939.38,0.0,0.98952,2e-05,0.87491]
[1779211169550,55.89,76939.38,0.0,0.98952,2e-05,0.87491]
[1779211169652,55.89,76938.18,0.0,0.9895,2e-05,0.87627]
[1779211170518,55.89,76938.18,0.0,0.9895,2e-05,0.87627]
[1779211176022,55.89,76939.53,0.0,0.98955,2e-05,0.87162]
[1779211177029,55.89,76940.47,0.0,0.98957,2e-05,0.87056]
[1779211178036,55.89,76942.2,0.0,0.9896,2e-05,0.8686]
[1779211180628,55.89,76947.95,0.0,0.98969,2e-05,0.86213]
[1779211185085,55.89,76945.97,0.0,0.98965,2e-05,0.86435]
[1779211186092,55.89,76943.67,0.0,0.98962,2e-05,0.86694]
[1779211188106,55.89,76942.58,0.0,0.9896,2e-05,0.86817]
[1779211189113,55.89,76945.94,0.0,0.98965,2e-05,0.86439]
[1779211190120,55.89,76947.65,0.0,0.98968,2e-05,0.86246]
[1779211192134,55.89,76946.43,0.0,0.98966,2e-05,0.86384]
[1779211195155,55.89,76947.86,0.0,0.98968,2e-05,0.86223]
[1779211196162,55.89,76949.9,0.0,0.98972,2e-05,0.85994]
[1779211197169,55.89,76951.95,0.0,0.98975,2e-05,0.85765]
[1779211202203,55.89,76952.93,0.0,0.98976,2e-05,0.85655]
[1779211207239,55.89,76956.29,0.0,0.98981,2e-05,0.8528]
[1779211208246,55.89,76957.69,0.0,0.98984,2e-05,0.85125]
[1779211209253,55.89,76956.19,0.0,0.98981,2e-05,0.85292]
[1779211210261,55.89,76955.18,0.0,0.9898,2e-05,0.85404]
[1779211213281,55.89,76954.16,0.0,0.98978,2e-05,0.85518]
[1779211215297,55.89,76955.32,0.0,0.9898,2e-05,0.85388]
[1779211218318,55.89,76952.76,0.0,0.98976,2e-05,0.85674]
[1779211219325,55.89,76951.36,0.0,0.98974,2e-05,0.85831]
[1779211223352,55.89,76952.31,0.0,0.98975,2e-05,0.85724]
[1779211228388,55.89,76952.06,0.0,0.98975,2e-05,0.85752]
[1779211230402,55.89,76950.84,0.0,0.98973,2e-05,0.85889]
[1779211231409,55.89,76950.28,0.0,0.98976,2e-05,0.85643]
[1779211234430,55.89,76951.53,0.0,0.98978,2e-05,0.85504]
[1779211235615,55.89,76947.63,0.0,0.98972,2e-05,0.8594]
[1779211241481,55.89,76947.31,0.0,0.98971,2e-05,0.85976]
[1779211246516,55.89,76945.36,0.0,0.98968,2e-05,0.86195]
[1779211250544,55.89,76942.04,0.0,0.98963,2e-05,0.86568]
[1779211253565,55.89,76943.15,0.0,0.98965,2e-05,0.86443]
[1779211257593,55.89,76937.42,0.0,0.98956,2e-05,0.8709]
[1779211258600,55.89,76941.03,0.0,0.98961,2e-05,0.86682]
[1779211259607,55.89,76942.12,0.0,0.98963,2e-05,0.86559]
[1779211260614,55.89,76936.41,0.0,0.98954,2e-05,0.87205]
[1779211261621,55.89,76939.84,0.0,0.98959,2e-05,0.86817]
[1779211263635,55.89,76940.91,0.0,0.98961,2e-05,0.86696]
[1779211264642,55.89,76938.18,0.0,0.98957,2e-05,0.87004]
[1779211265649,55.89,76935.89,0.0,0.98953,2e-05,0.87264]
[1779211266656,55.89,76938.48,0.0,0.98957,2e-05,0.8697]
[1779211267664,55.89,76942.65,0.0,0.98964,2e-05,0.86499]
[1779211268673,55.89,76945.41,0.0,0.98968,2e-05,0.86189]
[1779211269677,55.89,76948.41,0.0,0.98973,2e-05,0.85853]
[1779211273706,55.89,76945.58,0.0,0.98968,2e-05,0.8617]
[1779211274713,55.89,76944.37,0.0,0.98967,2e-05,0.86306]
[1779211279748,55.89,76943.45,0.0,0.98965,2e-05,0.86409]
[1779211280755,55.89,76942.01,0.0,0.98963,2e-05,0.86572]
[1779211281762,55.89,76943.15,0.0,0.98965,2e-05,0.86443]
[1779211283779,55.89,76940.42,0.0,0.9896,2e-05,0.86751]
[1779211288814,55.89,76939.54,0.0,0.98959,2e-05,0.8685]
[1779211290828,55.89,76940.74,0.0,0.98961,2e-05,0.86715]
[1779211293849,55.89,76942.64,0.0,0.98967,2e-05,0.86191]
[1779211298884,55.89,76941.64,0.0,0.98966,2e-05,0.86303]
[1779211303921,55.89,76942.46,0.0,0.98967,2e-05,0.86211]
[1779211308958,55.89,76942.93,0.0,0.98968,2e-05,0.86158]
[1779211314998,55.89,76939.13,0.0,0.98962,2e-05,0.86586]
[1779211317015,55.89,76941.09,0.0,0.98965,2e-05,0.86365]
[1779211322050,55.89,76940.62,0.0,0.98964,2e-05,0.86418]
[1779211326078,55.89,76938.13,0.0,0.9896,2e-05,0.86699]
[1779211327085,55.89,76931.33,0.0,0.9895,2e-05,0.8747]
[1779211329099,55.89,76934.93,0.0,0.98955,2e-05,0.87061]
[1779211332120,55.89,76932.93,0.0,0.98952,2e-05,0.87288]
[1779211337155,55.89,76932.86,0.0,0.98952,2e-05,0.87296]
[1779211340176,55.89,76934.52,0.0,0.98955,2e-05,0.87107]
[1779211341183,55.89,76937.29,0.0,0.98959,2e-05,0.86794]
[1779211342191,55.89,76935.67,0.0,0.98957,2e-05,0.86977]
[1779211343198,55.89,76933.23,0.0,0.98953,2e-05,0.87254]
[1779211344204,55.89,76932.25,0.0,0.98951,2e-05,0.87365]
[1779211346219,55.89,76933.24,0.0,0.98953,2e-05,0.87253]
[1779211349240,55.89,76934.82,0.0,0.98955,2e-05,0.87073]
[1779211354276,55.89,76935.61,0.0,0.9896,2e-05,0.86673]
[1779211355282,55.89,76934.6,0.0,0.98958,2e-05,0.86787]
[1779211358303,55.89,76933.58,0.0,0.98957,2e-05,0.86902]
[1779211361324,55.89,76934.97,0.0,0.98959,2e-05,0.86745]
[1779211362331,55.89,76936.29,0.0,0.98961,2e-05,0.86596]
[1779211363338,55.89,76937.6,0.0,0.98963,2e-05,0.86448]
[1779211366360,55.89,76941.23,0.0,0.98969,2e-05,0.8604]
[1779211371393,55.89,76941.54,0.0,0.98969,2e-05,0.86005]
[1779211376428,55.89,76940.2,0.0,0.98967,2e-05,0.86156]
[1779211378443,55.89,76941.75,0.0,0.9897,2e-05,0.85982]
[1779211382471,55.89,76942.73,0.0,0.98971,2e-05,0.85872]
[1779211384485,55.89,76941.11,0.0,0.98969,2e-05,0.86054]
[1779211385491,55.89,76942.24,0.0,0.9897,2e-05,0.85927]
[1779211390527,55.89,76942.37,0.0,0.98971,2e-05,0.85912]
[1779211392541,55.89,76943.57,0.0,0.98972,2e-05,0.85778]
[1779211396571,55.89,76944.51,0.0,0.98974,2e-05,0.85672]
[1779211401606,55.89,76943.8,0.0,0.98973,2e-05,0.85752]
[1779211403620,55.89,76942.3,0.0,0.9897,2e-05,0.8592]
[1779211408654,55.89,76937.58,0.0,0.98963,2e-05,0.86451]
[1779211409662,55.89,76928.3,0.0,0.98948,2e-05,0.87502]
[1779211410668,55.89,76922.51,0.0,0.98939,2e-05,0.88163]
[1779211411676,55.89,76920.88,0.0,0.9894,2e-05,0.88035]
[1779211412683,55.89,76919.32,0.0,0.98938,2e-05,0.88214]
[1779211414697,55.89,76916.84,0.0,0.98934,2e-05,0.88499]
[1779211419732,55.89,76915.71,0.0,0.98932,2e-05,0.88628]
[1779211421746,55.89,76914.34,0.0,0.9893,2e-05,0.88786]
[1779211422753,55.89,76916.36,0.0,0.98933,2e-05,0.88554]
[1779211428795,55.89,76915.73,0.0,0.98932,2e-05,0.88626]
[1779211433830,55.89,76914.9,0.0,0.98931,2e-05,0.88722]
[1779211434837,55.89,76913.83,0.0,0.98929,2e-05,0.88845]
[1779211439872,55.89,76912.59,0.0,0.98927,2e-05,0.88988]
[1779211444907,55.89,76912.94,0.0,0.98928,2e-05,0.88948]
[1779211446838,55.89,76913.69,0.0,0.98929,2e-05,0.88861]
[1779211446920,55.89,76915.65,0.0,0.98932,2e-05,0.88635]
[1779211451956,55.89,76915.17,0.0,0.98931,2e-05,0.88691]
[1779211453970,55.89,76916.49,0.0,0.98933,2e-05,0.88539]
[1779211459005,55.89,76916.5,0.0,0.98933,2e-05,0.88538]
[1779211462029,55.89,76919.1,0.0,0.98937,2e-05,0.88239]
[1779211463036,55.89,76920.64,0.0,0.9894,2e-05,0.88063]
[1779211464043,55.89,76916.99,0.0,0.98934,2e-05,0.88481]
[1779211468071,55.89,76915.95,0.0,0.98932,2e-05,0.88601]
[1779211471092,55.89,76914.16,0.0,0.98933,2e-05,0.88491]
[1779211472099,55.89,76909.35,0.0,0.98925,2e-05,0.89045]
[1779211476127,55.89,76907.46,0.0,0.98922,2e-05,0.89264]
[1779211477134,55.89,76901.58,0.0,0.98913,2e-05,0.89947]
[1779211479148,55.89,76900.48,0.0,0.98911,2e-05,0.90076]
[1779211483177,55.89,76898.31,0.0,0.98907,2e-05,0.90329]
[1779211484184,55.89,76889.18,0.0,0.98892,2e-05,0.91402]
[1779211485190,55.89,76885.08,0.0,0.98886,2e-05,0.91887]
[1779211486198,55.89,76882.55,0.0,0.98881,2e-05,0.92188]
[1779211491233,55.89,76881.83,0.0,0.9888,2e-05,0.92273]
[1779211493248,55.89,76894.75,0.0,0.98902,2e-05,0.90746]
[1779211494254,55.89,76901.86,0.0,0.98913,2e-05,0.89915]
[1779211495261,55.89,76901.38,0.0,0.98912,2e-05,0.89971]
[1779211498282,55.89,76899.04,0.0,0.98909,2e-05,0.90244]
[1779211503317,55.89,76897.31,0.0,0.98906,2e-05,0.90446]
[1779211508352,55.89,76892.95,0.0,0.98899,2e-05,0.90958]
[1779211509358,55.89,76898.31,0.0,0.98907,2e-05,0.90329]
[1779211510749,55.89,76898.31,0.0,0.98907,2e-05,0.90329]
[1779211510907,55.89,76897.11,0.0,0.98905,2e-05,0.90469]
[1779211511373,55.89,76889.87,0.0,0.98894,2e-05,0.9132]
[1779211513389,55.89,76888.66,0.0,0.98892,2e-05,0.91463]
[1779211516408,55.89,76885.84,0.0,0.98887,2e-05,0.91797]
[1779211518422,55.89,76887.05,0.0,0.98889,2e-05,0.91654]
[1779211519430,55.89,76884.96,0.0,0.98885,2e-05,0.91901]
[1779211523457,55.89,76887.57,0.0,0.9889,2e-05,0.91592]
[1779211524465,55.89,76891.9,0.0,0.98897,2e-05,0.91081]
[1779211525472,55.89,76890.18,0.0,0.98894,2e-05,0.91284]
[1779211528493,55.89,76897.93,0.0,0.98907,2e-05,0.90373]
[1779211529503,55.89,76900.08,0.0,0.9891,2e-05,0.90122]
[1779211530508,55.89,76892.0,0.0,0.98897,2e-05,0.91069]
[1779211531515,55.89,76886.65,0.0,0.98892,2e-05,0.91378]
[1779211532522,55.89,76883.91,0.0,0.98887,2e-05,0.91702]
[1779211533529,55.89,76873.83,0.0,0.9887,2e-05,0.92902]
[1779211534536,55.89,76869.03,0.0,0.98862,2e-05,0.93478]
[1779211536550,55.89,76866.32,0.0,0.98858,2e-05,0.93805]
[1779211537557,55.89,76867.76,0.0,0.9886,2e-05,0.93631]
[1779211539574,55.89,76869.7,0.0,0.98863,2e-05,0.93398]
[1779211540577,55.89,76867.07,0.0,0.98859,2e-05,0.93714]
[1779211541585,55.89,76864.17,0.0,0.98854,2e-05,0.94064]
[1779211542592,55.89,76860.43,0.0,0.98848,2e-05,0.94518]
[1779211543599,55.89,76858.82,0.0,0.98845,2e-05,0.94713]
[1779211548633,55.89,76860.99,0.0,0.98849,2e-05,0.9445]
[1779211553669,55.89,76864.27,0.0,0.98854,2e-05,0.94052]
[1779211554675,55.89,76867.16,0.0,0.98859,2e-05,0.93703]
[1779211555683,55.89,76874.38,0.0,0.98871,2e-05,0.92836]
[1779211556690,55.89,76876.43,0.0,0.98875,2e-05,0.92591]
[1779211558704,55.89,76878.37,0.0,0.98878,2e-05,0.9236]
[1779211559711,55.89,76879.81,0.0,0.98881,2e-05,0.92189]
[1779211564746,55.89,76879.62,0.0,0.9888,2e-05,0.92211]
[1779211569780,55.89,76879.59,0.0,0.9888,2e-05,0.92215]
[1779211574817,55.89,76880.41,0.0,0.98882,2e-05,0.92117]
[1779211575824,55.89,76883.74,0.0,0.98887,2e-05,0.91722]
[1779211578844,55.89,76885.13,0.0,0.98889,2e-05,0.91557]
[1779211583880,55.89,76885.04,0.0,0.98889,2e-05,0.91568]
[1779211589922,55.89,76884.91,0.0,0.98889,2e-05,0.91583]
[1779211591038,55.89,76884.91,0.0,0.98889,2e-05,0.91583]
[1779211591074,55.89,76884.73,0.0,0.98893,2e-05,0.91281]
[1779211591218,55.89,76884.73,0.0,0.98893,2e-05,0.91281]
[1779211596971,55.89,76886.36,0.0,0.98895,2e-05,0.91089]
[1779211598985,55.89,76883.92,0.0,0.98891,2e-05,0.91377]
[1779211599992,55.89,76885.48,0.0,0.98894,2e-05,0.91193]
[1779211602135,55.89,76876.84,0.0,0.98879,2e-05,0.92217]
[1779211603012,55.89,76872.33,0.0,0.98872,2e-05,0.92755]
[1779211608049,55.89,76868.03,0.0,0.98864,2e-05,0.9327]
[1779211609054,55.89,76863.14,0.0,0.98856,2e-05,0.9386]
[1779211610062,55.89,76865.4,0.0,0.9886,2e-05,0.93587]
[1779211611069,55.89,76870.99,0.0,0.98869,2e-05,0.92915]
[1779211612075,55.89,76873.18,0.0,0.98873,2e-05,0.92653]
[1779211613083,55.89,76874.4,0.0,0.98875,2e-05,0.92508]
[1779211615097,55.89,76872.94,0.0,0.98873,2e-05,0.92682]
[1779211616105,55.89,76870.61,0.0,0.98869,2e-05,0.92961]
[1779211617112,55.89,76867.38,0.0,0.98863,2e-05,0.93349]
[1779211618119,55.89,76865.9,0.0,0.98861,2e-05,0.93527]
[1779211621140,55.89,76864.52,0.0,0.98858,2e-05,0.93693]
[1779211622147,55.89,76863.15,0.0,0.98856,2e-05,0.93858]
[1779211625168,55.89,76860.49,0.0,0.98852,2e-05,0.9418]
[1779211627020,55.89,76859.56,0.0,0.9885,2e-05,0.94293]
[1779211627146,55.89,76859.56,0.0,0.9885,2e-05,0.94293]
[1779211627182,55.89,76855.92,0.0,0.98844,2e-05,0.94735]
[1779211629196,55.89,76854.5,0.0,0.98841,2e-05,0.94908]
[1779211632217,55.89,76851.41,0.0,0.98836,2e-05,0.95285]
[1779211633224,55.89,76846.23,0.0,0.98827,2e-05,0.9592]
[1779211634231,55.89,76844.92,0.0,0.98825,2e-05,0.96081]
[1779211635238,55.89,76842.12,0.0,0.9882,2e-05,0.96426]
[1779211636245,55.89,76838.62,0.0,0.98813,2e-05,0.96859]
[1779211638258,55.89,76837.65,0.0,0.98812,2e-05,0.96979]
[1779211639266,55.89,76831.27,0.0,0.988,2e-05,0.97773]
[1779211641280,55.89,76832.54,0.0,0.98803,2e-05,0.97615]
[1779211642286,55.89,76835.36,0.0,0.98808,2e-05,0.97264]
[1779211644301,55.89,76836.71,0.0,0.9881,2e-05,0.97096]
[1779211649336,55.89,76837.14,0.0,0.98811,2e-05,0.97043]
[1779211650343,55.89,76839.04,0.0,0.98814,2e-05,0.96807]
[1779211654370,55.89,76837.4,0.0,0.98815,2e-05,0.96674]
[1779211658399,55.89,76838.82,0.0,0.98818,2e-05,0.96498]
[1779211660413,55.89,76840.32,0.0,0.9882,2e-05,0.96313]
[1779211661420,55.89,76843.73,0.0,0.98826,2e-05,0.95893]
[1779211662427,55.89,76847.64,0.0,0.98833,2e-05,0.95413]
[1779211663434,55.89,76849.14,0.0,0.98836,2e-05,0.9523]
[1779211667462,55.89,76850.73,0.0,0.98839,2e-05,0.95036]
[1779211673504,55.89,76851.68,0.0,0.9884,2e-05,0.9492]
[1779211676525,55.89,76845.2,0.0,0.98829,2e-05,0.95712]
[1779211677532,55.89,76838.77,0.0,0.98818,2e-05,0.96505]
[1779211679044,55.89,76838.77,0.0,0.98818,2e-05,0.96505]
[1779211679101,55.89,76830.11,0.0,0.98802,2e-05,0.9758]
[1779211680028,55.89,76830.11,0.0,0.98802,2e-05,0.9758]
[1779211680111,55.89,76824.25,0.0,0.98792,2e-05,0.98313]
[1779211680269,55.89,76824.25,0.0,0.98792,2e-05,0.98313]
[1779211680553,55.89,76823.33,0.0,0.9879,2e-05,0.98428]
[1779211685588,55.89,76822.82,0.0,0.98789,2e-05,0.98492]
[1779211686594,55.89,76826.35,0.0,0.98796,2e-05,0.98049]
[1779211691630,55.89,76827.94,0.0,0.98798,2e-05,0.97851]
[1779211696671,55.89,76827.24,0.0,0.98797,2e-05,0.97938]
[1779211699692,55.89,76824.33,0.0,0.98792,2e-05,0.98303]
[1779211702713,55.89,76828.02,0.0,0.98799,2e-05,0.97841]
[1779211708755,55.89,76828.49,0.0,0.98799,2e-05,0.97782]
[1779211711776,55.89,76830.15,0.0,0.98806,2e-05,0.97237]
[1779211716811,55.89,76831.02,0.0,0.98808,2e-05,0.97128]
[1779211720838,55.89,76836.64,0.0,0.98818,2e-05,0.96432]
[1779211723860,55.89,76838.83,0.0,0.98822,2e-05,0.96162]
[1779211728895,55.89,76837.21,0.0,0.98819,2e-05,0.96361]
[1779211730910,55.89,76832.56,0.0,0.98811,2e-05,0.96937]
[1779211731917,55.89,76827.03,0.0,0.98801,2e-05,0.97625]
[1779211733931,55.89,76820.03,0.0,0.98788,2e-05,0.98502]
[1779211734937,55.89,76814.17,0.0,0.98778,2e-05,0.99241]
[1779211735945,55.89,76816.95,0.0,0.98783,2e-05,0.9889]
[1779211736952,55.89,76814.57,0.0,0.98778,2e-05,0.99191]
[1779211740980,55.89,76819.78,0.0,0.98788,2e-05,0.98534]
[1779211742999,55.89,76824.03,0.0,0.98795,2e-05,0.98]
[1779211747029,55.89,76827.47,0.0,0.98802,2e-05,0.9757]
[1779211748643,55.89,76827.67,0.0,0.98802,2e-05,0.97546]
[1779211749043,55.89,76825.36,0.0,0.98798,2e-05,0.97834]
[1779211753075,55.89,76827.93,0.0,0.98802,2e-05,0.97513]
[1779211753622,55.89,76827.93,0.0,0.98802,2e-05,0.97513]
[1779211753770,55.89,76827.93,0.0,0.98802,2e-05,0.97513]
[1779211754081,55.89,76828.01,0.0,0.98803,2e-05,0.97503]
[1779211759116,55.89,76827.13,0.0,0.98801,2e-05,0.97613]
[1779211764152,55.89,76827.44,0.0,0.98802,2e-05,0.97574]
[1779211766166,55.89,76823.5,0.0,0.98795,2e-05,0.98067]
[1779211771201,55.89,76823.05,0.0,0.98798,2e-05,0.97784]
[1779211776236,55.89,76822.95,0.0,0.98798,2e-05,0.97796]
[1779211782278,55.89,76822.6,0.0,0.98797,2e-05,0.9784]
[1779211787312,55.89,76822.72,0.0,0.98797,2e-05,0.97825]
[1779211792348,55.89,76822.86,0.0,0.98797,2e-05,0.97807]
[1779211797383,55.89,76823.37,0.0,0.98798,2e-05,0.97744]
[1779211799397,55.89,76817.46,0.0,0.98788,2e-05,0.98485]
[1779211800404,55.89,76815.05,0.0,0.98783,2e-05,0.98788]
[1779211801411,55.89,76818.55,0.0,0.9879,2e-05,0.98348]
[1779211805439,55.89,76816.52,0.0,0.98786,2e-05,0.98603]
[1779211807453,55.89,76819.78,0.0,0.98792,2e-05,0.98193]
[1779211808460,55.89,76822.03,0.0,0.98796,2e-05,0.97911]
[1779211813495,55.89,76816.88,0.0,0.98787,2e-05,0.98558]
[1779211814502,55.89,76814.85,0.0,0.98783,2e-05,0.98813]
[1779211820544,55.89,76813.94,0.0,0.98781,2e-05,0.98928]
[1779211825579,55.89,76814.01,0.0,0.98781,2e-05,0.98919]
[1779211829607,55.89,76816.3,0.0,0.98786,2e-05,0.98631]
[1779211831621,55.89,76816.65,0.0,0.9879,2e-05,0.98245]
[1779211836656,55.89,76819.68,0.0,0.98796,2e-05,0.97865]
[1779211840685,55.89,76816.13,0.0,0.98789,2e-05,0.98311]
[1779211841692,55.89,76808.98,0.0,0.98776,2e-05,0.99212]
[1779211842699,55.89,76807.0,0.0,0.98773,2e-05,0.99463]
[1779211843706,55.89,76804.98,0.0,0.98769,2e-05,0.9972]
[1779211848742,55.89,76805.91,0.0,0.98771,2e-05,0.99602]
[1779211853777,55.89,76806.09,0.0,0.98771,2e-05,0.99579]
[1779211854784,55.89,76803.82,0.0,0.98767,2e-05,0.99867]
[1779211857137,55.89,76804.55,0.0,0.98768,2e-05,0.99774]
[1779211857329,55.89,76804.55,0.0,0.98768,2e-05,0.99774]
[1779211857806,55.89,76780.54,0.0,0.98724,2e-05,1.02866]
[1779211858812,55.89,76782.52,0.0,0.98727,2e-05,1.02606]
[1779211859819,55.89,76780.58,0.0,0.98724,2e-05,1.02856]
[1779211864180,55.88,76779.68,0.0,0.98722,2e-05,1.02967]
[1779211864269,55.88,76779.68,0.0,0.98722,2e-05,1.02967]
[1779211864371,55.88,76779.56,0.0,0.98722,2e-05,1.02981]
[1779211868882,55.88,76776.23,0.0,0.98716,2e-05,1.03402]
[1779211869889,55.88,76769.64,0.0,0.98703,2e-05,1.04265]
[1779211872076,55.88,76770.4,0.0,0.98705,2e-05,1.0416]
[1779211873563,55.88,76770.36,0.0,0.98705,2e-05,1.04155]
[1779211873918,55.88,76773.8,0.0,0.98712,2e-05,1.03699]
[1779211874925,55.88,76779.27,0.0,0.98722,2e-05,1.02979]
[1779211878078,55.88,76778.63,0.0,0.98721,2e-05,1.03058]
[1779211878271,55.88,76778.63,0.0,0.98721,2e-05,1.03058]
[1779211878316,55.88,76778.63,0.0,0.98721,2e-05,1.03058]
[1779211878414,55.88,76778.76,0.0,0.98721,2e-05,1.03038]
[1779211878521,55.88,76778.76,0.0,0.98721,2e-05,1.03038]
[1779211882981,55.88,76782.68,0.0,0.98729,2e-05,1.02513]
[1779211883988,55.88,76784.95,0.0,0.98733,2e-05,1.02217]
[1779211885113,55.88,76784.95,0.0,0.98733,2e-05,1.02217]
[1779211885179,55.88,76784.95,0.0,0.98733,2e-05,1.02217]
[1779211885273,55.88,76784.95,0.0,0.98733,2e-05,1.02217]
[1779211886002,55.88,76788.58,0.0,0.9874,2e-05,1.01744]
[1779211888020,55.88,76791.43,0.0,0.98745,2e-05,1.01376]
[1779211889026,55.88,76799.19,0.0,0.9876,2e-05,1.0038]
[1779211890804,55.88,76798.37,0.0,0.98758,2e-05,1.00485]
[1779211890853,55.88,76798.37,0.0,0.98758,2e-05,1.00485]
[1779211890917,55.88,76798.37,0.0,0.98758,2e-05,1.00485]
[1779211891025,55.88,76798.37,0.0,0.98758,2e-05,1.00485]
[1779211891039,55.88,76798.29,0.0,0.98762,2e-05,1.00149]
[1779211896075,55.88,76798.24,0.0,0.98762,2e-05,1.00156]
[1779211897082,55.88,76804.36,0.0,0.98773,2e-05,0.99377]
[1779211898089,55.88,76806.59,0.0,0.98777,2e-05,0.99094]
[1779211900538,55.88,76807.03,0.0,0.98778,2e-05,0.99039]
[1779211900621,55.88,76807.03,0.0,0.98778,2e-05,0.99039]
[1779211900630,55.88,76807.03,0.0,0.98778,2e-05,0.99039]
[1779211900774,55.88,76807.03,0.0,0.98778,2e-05,0.99039]
[1779211901115,55.88,76807.1,0.0,0.98778,2e-05,0.9903]
[1779211906150,55.88,76808.64,0.0,0.98781,2e-05,0.98835]
[1779211907156,55.88,76804.97,0.0,0.98774,2e-05,0.99299]
[1779211908688,55.88,76804.1,0.0,0.98773,2e-05,0.9941]
[1779211908771,55.88,76804.1,0.0,0.98773,2e-05,0.9941]
[1779211908776,55.88,76804.1,0.0,0.98773,2e-05,0.9941]
[1779211909025,55.88,76804.1,0.0,0.98773,2e-05,0.9941]
[1779211909171,55.88,76805.55,0.0,0.98775,2e-05,0.99226]
[1779211915213,55.88,76806.17,0.0,0.98776,2e-05,0.99147]
[1779211918042,55.88,76805.63,0.0,0.98775,2e-05,0.99216]
[1779211918148,55.88,76805.63,0.0,0.98775,2e-05,0.99216]
[1779211918265,55.88,76805.63,0.0,0.98775,2e-05,0.99216]
[1779211918274,55.88,76805.63,0.0,0.98775,2e-05,0.99216]
[1779211918363,55.88,76805.63,0.0,0.98775,2e-05,0.99216]
[1779211922262,55.88,76800.8,0.0,0.98767,2e-05,0.99829]
[1779211922552,55.88,76800.8,0.0,0.98767,2e-05,0.99829]
[1779211922775,55.88,76800.8,0.0,0.98767,2e-05,0.99829]
[1779211923040,55.88,76800.8,0.0,0.98767,2e-05,0.99829]
[1779211923269,55.88,76791.21,0.0,0.98749,2e-05,1.01056]
[1779211924093,55.88,76791.21,0.0,0.98749,2e-05,1.01056]
[1779211924278,55.88,76791.21,0.0,0.98749,2e-05,1.01056]
[1779211924347,55.88,76787.77,0.0,0.98742,2e-05,1.01499]
[1779211926290,55.88,76790.61,0.0,0.98748,2e-05,1.01133]
[1779211931325,55.88,76787.69,0.0,0.98742,2e-05,1.01509]
[1779211933339,55.88,76781.67,0.0,0.98731,2e-05,1.02289]
[1779211934345,55.88,76779.5,0.0,0.98727,2e-05,1.0257]
[1779211935259,55.88,76779.5,0.0,0.98727,2e-05,1.0257]
[1779211935273,55.88,76779.5,0.0,0.98727,2e-05,1.0257]
[1779211935354,55.88,76779.5,0.0,0.98727,2e-05,1.0257]
[1779211935524,55.88,76778.79,0.0,0.98726,2e-05,1.0266]
[1779211935563,55.88,76778.79,0.0,0.98726,2e-05,1.0266]
[1779211937367,55.88,76776.7,0.0,0.98722,2e-05,1.02929]
[1779211938560,55.88,76776.07,0.0,0.98721,2e-05,1.03009]
[1779211938773,55.88,76776.07,0.0,0.98721,2e-05,1.03009]
[1779211939020,55.88,76776.07,0.0,0.98721,2e-05,1.03009]
[1779211939378,55.88,76776.07,0.0,0.98721,2e-05,1.03009]
[1779211939383,55.88,76775.58,0.0,0.9872,2e-05,1.03071]
[1779211940389,55.88,76762.04,0.0,0.98694,2e-05,1.04849]
[1779211941019,55.88,76762.04,0.0,0.98694,2e-05,1.04849]
[1779211941212,55.88,76762.04,0.0,0.98694,2e-05,1.04849]
[1779211941399,55.87,76759.04,0.0,0.98688,2e-05,1.05241]
[1779211945029,55.87,76757.22,0.0,0.98685,2e-05,1.05463]
[1779211945111,55.87,76757.22,0.0,0.98685,2e-05,1.05463]
[1779211945290,55.87,76757.22,0.0,0.98685,2e-05,1.05463]
[1779211945520,55.87,76757.22,0.0,0.98685,2e-05,1.05463]
[1779211945427,55.87,76757.6,0.0,0.98686,2e-05,1.05405]
[1779211946434,55.87,76761.14,0.0,0.98693,2e-05,1.04929]
[1779211947441,55.87,76772.25,0.0,0.98714,2e-05,1.03458]
[1779211948521,55.87,76772.25,0.0,0.98714,2e-05,1.03458]
[1779211948448,55.87,76773.51,0.0,0.98717,2e-05,1.0329]
[1779211948639,55.87,76773.51,0.0,0.98717,2e-05,1.0329]
[1779211948772,55.87,76773.51,0.0,0.98717,2e-05,1.0329]
[1779211948881,55.87,76773.51,0.0,0.98717,2e-05,1.0329]
[1779211951026,55.87,76774.69,0.0,0.98719,2e-05,1.0313]
[1779211951269,55.87,76774.69,0.0,0.98719,2e-05,1.0313]
[1779211951469,55.87,76772.41,0.0,0.98719,2e-05,1.03072]
[1779211952827,55.87,76771.65,0.0,0.98717,2e-05,1.03169]
[1779211953483,55.87,76749.52,0.0,0.98675,2e-05,1.06093]
[1779211954490,55.87,76744.54,0.0,0.98665,2e-05,1.06753]
[1779211956826,55.87,76744.91,0.0,0.98666,2e-05,1.06685]
[1779211956930,55.87,76744.91,0.0,0.98666,2e-05,1.06685]
[1779211957117,55.87,76744.91,0.0,0.98666,2e-05,1.06685]
[1779211957530,55.87,76744.91,0.0,0.98666,2e-05,1.06685]
[1779211957511,55.86,76741.88,0.0,0.9866,2e-05,1.07083]
[1779211958125,55.86,76741.88,0.0,0.9866,2e-05,1.07083]
[1779211958520,55.86,76736.23,0.0,0.98649,2e-05,1.07837]
[1779211961043,55.86,76734.92,0.0,0.98647,2e-05,1.07992]
[1779211961241,55.86,76734.92,0.0,0.98647,2e-05,1.07992]
[1779211966576,55.85,76740.88,0.0,0.9866,2e-05,1.07117]
[1779211967583,55.85,76744.52,0.0,0.98667,2e-05,1.06617]
[1779211969597,55.85,76742.63,0.0,0.98664,2e-05,1.06853]
[1779211971545,55.85,76742.63,0.0,0.98664,2e-05,1.06853]
[1779211971654,55.85,76742.57,0.0,0.98664,2e-05,1.06851]
[1779211971771,55.85,76742.57,0.0,0.98664,2e-05,1.06851]
[1779211971821,55.85,76742.57,0.0,0.98664,2e-05,1.06851]
[1779211972910,55.85,76741.9,0.0,0.98663,2e-05,1.06932]
[1779211973022,55.85,76741.9,0.0,0.98663,2e-05,1.06932]
[1779211973124,55.85,76744.58,0.0,0.98668,2e-05,1.06553]
[1779211975021,55.85,76744.65,0.0,0.98668,2e-05,1.06544]
[1779211975134,55.85,76744.65,0.0,0.98668,2e-05,1.06544]
[1779211977788,55.84,76742.54,0.0,0.98664,2e-05,1.068]
[1779211978021,55.84,76742.54,0.0,0.98664,2e-05,1.068]
[1779211978521,55.84,76742.54,0.0,0.98664,2e-05,1.068]
[1779211978125,55.84,76741.66,0.0,0.98663,2e-05,1.069]
[1779211978636,55.84,76741.66,0.0,0.98663,2e-05,1.069]
[1779211978772,55.84,76741.66,0.0,0.98663,2e-05,1.069]
[1779211978908,55.84,76741.66,0.0,0.98663,2e-05,1.069]
[1779211979009,55.84,76743.53,0.0,0.98667,2e-05,1.0664]
[1779211981019,55.84,76743.83,0.0,0.98667,2e-05,1.06599]
[1779211981327,55.84,76743.83,0.0,0.98667,2e-05,1.06599]
[1779211983031,55.84,76743.96,0.0,0.98668,2e-05,1.06564]
[1779211983114,55.84,76743.96,0.0,0.98668,2e-05,1.06564]
[1779211987022,55.84,76742.59,0.0,0.98666,2e-05,1.06714]
[1779211987177,55.84,76742.59,0.0,0.98666,2e-05,1.06714]
[1779211988195,55.83,76741.68,0.0,0.98664,2e-05,1.06818]
[1779211988273,55.83,76741.68,0.0,0.98664,2e-05,1.06818]
[1779211988374,55.83,76741.75,0.0,0.98664,2e-05,1.068]
[1779211989021,55.83,76741.75,0.0,0.98664,2e-05,1.068]
[1779211989240,55.83,76741.75,0.0,0.98664,2e-05,1.068]
[1779211991021,55.83,76741.41,0.0,0.98664,2e-05,1.06837]
[1779211991313,55.83,76741.41,0.0,0.98664,2e-05,1.06837]
[1779211995085,55.83,76741.27,0.0,0.98664,2e-05,1.06819]
[1779211995148,55.83,76741.27,0.0,0.98664,2e-05,1.06819]
[1779211995270,55.83,76741.27,0.0,0.98664,2e-05,1.06819]
[1779211995315,55.83,76741.27,0.0,0.98664,2e-05,1.06819]
[1779211996062,55.83,76739.93,0.0,0.98662,2e-05,1.06982]
[1779211996270,55.83,76739.93,0.0,0.98662,2e-05,1.06982]
[1779211996371,55.82,76735.17,0.0,0.98652,2e-05,1.07616]
[1779211999020,55.82,76734.23,0.0,0.98651,2e-05,1.07733]
[1779211999246,55.82,76734.23,0.0,0.98651,2e-05,1.07733]
[1779212002552,55.82,76733.98,0.0,0.98651,2e-05,1.07735]
[1779212002629,55.82,76733.49,0.0,0.9865,2e-05,1.0778]
[1779212002769,55.82,76733.49,0.0,0.9865,2e-05,1.0778]
[1779212002784,55.82,76733.49,0.0,0.9865,2e-05,1.0778]
[1779212003021,55.82,76733.49,0.0,0.9865,2e-05,1.0778]
[1779212003035,55.82,76733.49,0.0,0.9865,2e-05,1.0778]
[1779212003048,55.82,76731.21,0.0,0.98646,2e-05,1.08079]
[1779212003853,55.82,76733.56,0.0,0.9865,2e-05,1.0776]
[1779212005022,55.82,76733.56,0.0,0.9865,2e-05,1.0776]
[1779212005291,55.82,76733.56,0.0,0.9865,2e-05,1.0776]
[1779212007026,55.81,76734.9,0.0,0.98653,2e-05,1.07557]
[1779212007366,55.81,76734.9,0.0,0.98653,2e-05,1.07557]
[1779212010245,55.81,76734.88,0.0,0.98654,2e-05,1.07529]
[1779212010272,55.81,76734.88,0.0,0.98654,2e-05,1.07529]
[1779212010372,55.81,76731.66,0.0,0.98648,2e-05,1.07945]
[1779212011025,55.81,76731.66,0.0,0.98648,2e-05,1.07945]
[1779212011114,55.81,76731.66,0.0,0.98648,2e-05,1.07945]
[1779212011122,55.81,76732.28,0.0,0.98653,2e-05,1.07487]
[1779212013026,55.81,76734.03,0.0,0.98657,2e-05,1.0725]
[1779212013044,55.81,76734.03,0.0,0.98657,2e-05,1.0725]
[1779212015021,55.81,76732.26,0.0,0.98654,2e-05,1.07469]
[1779212015307,55.81,76732.26,0.0,0.98654,2e-05,1.07469]
[1779212017023,55.8,76732.01,0.0,0.98654,2e-05,1.07474]
[1779212017170,55.8,76732.01,0.0,0.98654,2e-05,1.07474]
[1779212019021,55.8,76732.15,0.0,0.98654,2e-05,1.07435]
[1779212019207,55.8,76732.15,0.0,0.98654,2e-05,1.07435]
[1779212026009,55.79,76732.24,0.0,0.98655,2e-05,1.07345]
[1779212026751,55.79,76732.24,0.0,0.98655,2e-05,1.07345]
[1779212026770,55.79,76732.24,0.0,0.98655,2e-05,1.07345]
[1779212026994,55.79,76732.24,0.0,0.98655,2e-05,1.07345]
[1779212028187,55.79,76731.92,0.0,0.98655,2e-05,1.07379]
[1779212028271,55.79,76731.92,0.0,0.98655,2e-05,1.07379]
[1779212028280,55.79,76730.85,0.0,0.98653,2e-05,1.07514]
[1779212035470,55.78,76731.56,0.0,0.98655,2e-05,1.07369]
[1779212036081,55.78,76734.14,0.0,0.98661,2e-05,1.06992]
[1779212037027,55.78,76734.14,0.0,0.98661,2e-05,1.06992]
[1779212037274,55.78,76734.14,0.0,0.98661,2e-05,1.06992]
[1779212037375,55.78,76734.1,0.0,0.98661,2e-05,1.06988]
[1779212038094,55.78,76730.81,0.0,0.98654,2e-05,1.07424]
[1779212039021,55.78,76730.81,0.0,0.98654,2e-05,1.07424]
[1779212042121,55.78,76728.7,0.0,0.98651,2e-05,1.07671]
[1779212042791,55.78,76728.7,0.0,0.98651,2e-05,1.07671]
[1779212043019,55.78,76728.7,0.0,0.98651,2e-05,1.07671]
[1779212043130,55.77,76728.36,0.0,0.9865,2e-05,1.07707]
[1779212045143,55.77,76730.76,0.0,0.98655,2e-05,1.07361]
[1779212046150,55.77,76732.62,0.0,0.98659,2e-05,1.071]
[1779212049171,55.77,76734.7,0.0,0.98663,2e-05,1.06793]
[1779212050178,55.77,76732.79,0.0,0.9866,2e-05,1.07043]
[1779212053199,55.76,76730.29,0.0,0.98655,2e-05,1.07355]
[1779212054205,55.76,76726.55,0.0,0.98648,2e-05,1.07853]
[1779212056220,55.76,76725.33,0.0,0.98646,2e-05,1.07998]
[1779212059241,55.76,76724.5,0.0,0.98645,2e-05,1.0808]
[1779212062262,55.75,76718.56,0.0,0.98633,2e-05,1.08859]
[1779212064275,55.75,76713.31,0.0,0.98623,2e-05,1.09556]
[1779212069311,55.75,76712.03,0.0,0.98621,2e-05,1.09665]
[1779212073339,55.74,76718.08,0.0,0.98639,2e-05,1.08418]
[1779212074347,55.74,76714.51,0.0,0.98632,2e-05,1.08896]
[1779212075353,55.74,76717.64,0.0,0.98638,2e-05,1.08455]
[1779212080388,55.73,76711.44,0.0,0.98626,2e-05,1.09247]
[1779212085423,55.72,76711.28,0.0,0.98627,2e-05,1.09205]
[1779212088444,55.72,76705.69,0.0,0.98616,2e-05,1.09936]
[1779212090458,55.72,76703.66,0.0,0.98613,2e-05,1.10188]
[1779212095493,55.71,76704.35,0.0,0.98615,2e-05,1.10021]
[1779212098515,55.71,76702.35,0.0,0.98612,2e-05,1.10255]
[1779212103550,55.7,76702.37,0.0,0.98613,2e-05,1.10179]
[1779212108584,55.69,76702.74,0.0,0.98614,2e-05,1.10057]
[1779212110599,55.69,76700.7,0.0,0.98611,2e-05,1.10311]
[1779212115633,55.68,76700.7,0.0,0.98612,2e-05,1.10239]
[1779212117648,55.68,76702.78,0.0,0.98616,2e-05,1.09922]
[1779212120669,55.67,76705.68,0.0,0.98623,2e-05,1.09481]
[1779212121676,55.67,76698.9,0.0,0.98609,2e-05,1.10406]
[1779212125705,55.66,76703.13,0.0,0.98619,2e-05,1.09762]
[1779212127719,55.66,76705.74,0.0,0.98624,2e-05,1.09375]
[1779212131746,55.66,76706.31,0.0,0.98631,2e-05,1.0888]
[1779212136782,55.65,76702.19,0.0,0.98623,2e-05,1.09387]
[1779212137788,55.65,76697.06,0.0,0.98613,2e-05,1.10084]
[1779212144838,55.64,76696.53,0.0,0.98613,2e-05,1.10059]
[1779212147858,55.63,76693.98,0.0,0.98609,2e-05,1.10372]
[1779212151887,55.63,76696.04,0.0,0.98614,2e-05,1.10029]
[1779212155915,55.62,76701.52,0.0,0.98626,2e-05,1.09217]
[1779212156922,55.62,76699.31,0.0,0.98621,2e-05,1.09509]
[1779212157929,55.62,76696.48,0.0,0.98616,2e-05,1.09888]
[1779212161957,55.61,76693.51,0.0,0.98611,2e-05,1.10245]
[1779212165985,55.61,76699.03,0.0,0.98623,2e-05,1.09424]
[1779212166992,55.61,76701.24,0.0,0.98627,2e-05,1.09105]
[1779212167999,55.6,76695.86,0.0,0.98617,2e-05,1.09835]
[1779212173034,55.6,76696.21,0.0,0.98618,2e-05,1.09719]
[1779212178069,55.59,76697.48,0.0,0.98622,2e-05,1.09476]
[1779212182097,55.59,76700.95,0.0,0.9863,2e-05,1.08947]
[1779212183104,55.58,76704.76,0.0,0.98638,2e-05,1.08411]
[1779212185118,55.58,76699.03,0.0,0.98626,2e-05,1.09176]
[1779212190153,55.57,76698.03,0.0,0.98625,2e-05,1.09241]
[1779212191160,55.57,76696.76,0.0,0.98627,2e-05,1.09037]
[1779212192167,55.57,76694.93,0.0,0.98624,2e-05,1.09277]
[1779212198210,55.56,76698.94,0.0,0.98633,2e-05,1.08651]
[1779212199222,55.56,76713.88,0.0,0.98663,2e-05,1.06613]
[1779212200227,55.56,76727.81,0.0,0.98691,2e-05,1.0473]
[1779212201233,55.56,76719.09,0.0,0.98674,2e-05,1.05886]
[1779212202240,55.56,76718.33,0.0,0.98672,2e-05,1.05982]
[1779212204255,55.56,76720.44,0.0,0.98677,2e-05,1.05685]
[1779212205261,55.56,76722.43,0.0,0.98681,2e-05,1.05412]
[1779212210296,55.56,76723.41,0.0,0.98683,2e-05,1.05253]
[1779212212310,55.55,76720.42,0.0,0.98677,2e-05,1.05643]
[1779212217345,55.55,76720.56,0.0,0.98678,2e-05,1.05594]
[1779212219359,55.55,76728.56,0.0,0.98694,2e-05,1.04512]
[1779212220367,55.55,76738.77,0.0,0.98713,2e-05,1.03159]
[1779212221374,55.55,76746.57,0.0,0.98728,2e-05,1.02131]
[1779212222613,55.55,76746.57,0.0,0.98728,2e-05,1.02131]
[1779212222621,55.55,76746.57,0.0,0.98728,2e-05,1.02131]
[1779212222707,55.55,76744.84,0.0,0.98725,2e-05,1.02356]
[1779212223035,55.55,76744.84,0.0,0.98725,2e-05,1.02356]
[1779212224395,55.55,76747.41,0.0,0.9873,2e-05,1.02019]
[1779212225402,55.55,76750.01,0.0,0.98735,2e-05,1.0168]
[1779212226409,55.55,76767.68,0.0,0.98768,2e-05,0.99398]
[1779212227416,55.55,76772.44,0.0,0.98777,2e-05,0.9879]
[1779212230437,55.55,76775.89,0.0,0.98783,2e-05,0.98352]
[1779212232451,55.55,76770.52,0.0,0.98773,2e-05,0.99035]
[1779212233457,55.55,76768.57,0.0,0.9877,2e-05,0.99284]
[1779212235463,55.55,76768.4,0.0,0.98769,2e-05,0.99306]
[1779212235521,55.55,76768.4,0.0,0.98769,2e-05,0.99306]
[1779212235550,55.55,76769.29,0.0,0.98771,2e-05,0.99192]
[1779212238810,55.55,76769.57,0.0,0.98772,2e-05,0.99156]
[1779212238492,55.55,76771.84,0.0,0.98776,2e-05,0.98867]
[1779212239021,55.55,76771.84,0.0,0.98776,2e-05,0.98867]
[1779212239500,55.55,76771.66,0.0,0.98775,2e-05,0.9889]
[1779212240507,55.55,76778.15,0.0,0.98787,2e-05,0.98065]
[1779212241514,55.55,76787.05,0.0,0.98803,2e-05,0.96944]
[1779212242169,55.55,76787.05,0.0,0.98803,2e-05,0.96944]
[1779212242273,55.55,76787.05,0.0,0.98803,2e-05,0.96944]
[1779212242521,55.55,76787.25,0.0,0.98804,2e-05,0.96919]
[1779212244535,55.55,76799.28,0.0,0.98825,2e-05,0.9542]
[1779212245541,55.55,76801.12,0.0,0.98829,2e-05,0.95193]
[1779212248563,55.55,76797.33,0.0,0.98822,2e-05,0.95662]
[1779212249058,55.55,76797.33,0.0,0.98822,2e-05,0.95662]
[1779212251584,55.55,76802.19,0.0,0.98834,2e-05,0.94725]
[1779212253092,55.55,76802.72,0.0,0.98835,2e-05,0.9466]
[1779212253270,55.55,76802.72,0.0,0.98835,2e-05,0.9466]
[1779212253598,55.55,76802.82,0.0,0.98836,2e-05,0.94648]
[1779212257626,55.55,76811.29,0.0,0.9885,2e-05,0.9361]
[1779212262661,55.55,76809.55,0.0,0.98847,2e-05,0.93823]
[1779212267696,55.55,76810.82,0.0,0.9885,2e-05,0.93668]
[1779212272731,55.55,76809.97,0.0,0.98848,2e-05,0.93771]
[1779212273738,55.55,76811.94,0.0,0.98851,2e-05,0.93531]
[1779212274746,55.55,76814.09,0.0,0.98855,2e-05,0.93269]
[1779212279782,55.55,76816.09,0.0,0.98859,2e-05,0.93026]
[1779212284091,55.55,76814.94,0.0,0.98857,2e-05,0.93166]
[1779212284122,55.55,76814.94,0.0,0.98857,2e-05,0.93166]
[1779212284817,55.55,76821.32,0.0,0.98868,2e-05,0.92394]
[1779212285824,55.55,76819.26,0.0,0.98864,2e-05,0.92642]
[1779212286551,55.55,76819.26,0.0,0.98864,2e-05,0.92642]
[1779212286731,55.55,76819.26,0.0,0.98864,2e-05,0.92642]
[1779212286769,55.55,76819.26,0.0,0.98864,2e-05,0.92642]
[1779212286831,55.55,76816.28,0.0,0.98859,2e-05,0.93003]
[1779212291866,55.55,76816.48,0.0,0.98859,2e-05,0.92979]
[1779212292873,55.55,76810.11,0.0,0.98848,2e-05,0.93754]
[1779212295894,55.55,76813.03,0.0,0.98853,2e-05,0.93398]
[1779212296901,55.55,76815.17,0.0,0.98857,2e-05,0.93138]
[1779212298845,55.55,76815.17,0.0,0.98857,2e-05,0.93138]
[1779212298860,55.55,76815.37,0.0,0.98857,2e-05,0.93114]
[1779212299021,55.55,76815.37,0.0,0.98857,2e-05,0.93114]
[1779212299922,55.55,76822.78,0.0,0.9887,2e-05,0.92218]
[1779212301936,55.55,76826.51,0.0,0.98877,2e-05,0.91769]
[1779212305964,55.55,76828.22,0.0,0.98879,2e-05,0.91564]
[1779212306971,55.55,76831.67,0.0,0.98885,2e-05,0.91152]
[1779212307978,55.55,76847.18,0.0,0.98911,2e-05,0.89316]
[1779212308985,55.55,76850.08,0.0,0.98916,2e-05,0.88976]
[1779212311379,55.55,76850.51,0.0,0.98917,2e-05,0.88926]
[1779212311552,55.55,76850.51,0.0,0.98917,2e-05,0.88926]
[1779212311586,55.55,76850.31,0.0,0.9892,2e-05,0.88629]
[1779212313013,55.55,76865.08,0.0,0.98944,2e-05,0.86919]
[1779212314020,55.55,76869.52,0.0,0.98952,2e-05,0.8641]
[1779212317877,55.55,76870.77,0.0,0.98954,2e-05,0.86267]
[1779212317881,55.55,76886.06,0.0,0.98978,2e-05,0.84536]
[1779212318052,55.55,76895.73,0.0,0.98993,2e-05,0.83456]
[1779212319059,55.55,76895.59,0.0,0.98993,2e-05,0.83472]
[1779212323883,55.55,76895.3,0.0,0.98992,2e-05,0.83504]
[1779212323090,55.55,76888.67,0.0,0.98982,2e-05,0.84244]
[1779212324097,55.55,76885.95,0.0,0.98978,2e-05,0.84549]
[1779212325450,55.55,76885.95,0.0,0.98978,2e-05,0.84549]
[1779212325500,55.55,76890.03,0.0,0.98984,2e-05,0.84091]
[1779212326849,55.55,76890.03,0.0,0.98984,2e-05,0.84091]
[1779212327021,55.55,76889.86,0.0,0.98984,2e-05,0.8411]
[1779212327118,55.55,76890.1,0.0,0.98984,2e-05,0.84084]
[1779212332153,55.55,76894.93,0.0,0.98992,2e-05,0.83545]
[1779212333276,55.55,76894.93,0.0,0.98992,2e-05,0.83545]
[1779212333288,55.55,76894.93,0.0,0.98992,2e-05,0.83545]
[1779212337929,55.55,76894.64,0.0,0.98991,2e-05,0.83577]
[1779212338022,55.55,76893.86,0.0,0.9899,2e-05,0.83664]
[1779212338196,55.55,76894.17,0.0,0.98991,2e-05,0.8363]
[1779212343479,55.55,76894.56,0.0,0.98991,2e-05,0.83586]
[1779212346252,55.55,76904.51,0.0,0.99007,2e-05,0.82486]
[1779212347317,55.55,76912.03,0.0,0.99018,2e-05,0.81662]
[1779212349273,55.55,76902.13,0.0,0.99003,2e-05,0.82748]
[1779212350280,55.55,76897.39,0.0,0.98996,2e-05,0.83272]
[1779212351287,55.55,76896.37,0.0,0.98994,2e-05,0.83385]
[1779212354309,55.55,76899.39,0.0,0.98999,2e-05,0.8305]
[1779212355451,55.55,76899.39,0.0,0.98999,2e-05,0.8305]
[1779212355492,55.55,76896.02,0.0,0.98993,2e-05,0.83424]
[1779212359344,55.55,76892.4,0.0,0.98988,2e-05,0.83827]
[1779212360973,55.55,76892.4,0.0,0.98988,2e-05,0.83827]
[1779212360976,55.55,76890.58,0.0,0.98985,2e-05,0.8403]
[1779212361020,55.55,76890.58,0.0,0.98985,2e-05,0.8403]
[1779212361360,55.55,76886.52,0.0,0.98979,2e-05,0.84485]
[1779212362365,55.55,76883.12,0.0,0.98973,2e-05,0.84867]
[1779212363372,55.55,76879.36,0.0,0.98967,2e-05,0.85291]
[1779212364253,55.55,76879.36,0.0,0.98967,2e-05,0.85291]
[1779212364269,55.55,76879.36,0.0,0.98967,2e-05,0.85291]
[1779212364379,55.55,76876.11,0.0,0.98962,2e-05,0.85659]
[1779212367796,55.55,76877.59,0.0,0.98964,2e-05,0.85491]
[1779212368407,55.55,76879.37,0.0,0.98967,2e-05,0.8529]
[1779212371428,55.55,76879.67,0.0,0.98971,2e-05,0.84944]
[1779212373450,55.55,76877.62,0.0,0.98968,2e-05,0.85176]
[1779212376472,55.55,76874.5,0.0,0.98963,2e-05,0.85529]
[1779212377479,55.55,76876.66,0.0,0.98967,2e-05,0.85284]
[1779212379492,55.55,76878.62,0.0,0.9897,2e-05,0.85063]
[1779212380500,55.55,76887.36,0.0,0.98984,2e-05,0.84081]
[1779212381507,55.55,76887.44,0.0,0.98984,2e-05,0.84072]
[1779212382529,55.55,76899.3,0.0,0.99002,2e-05,0.82754]
[1779212383524,55.55,76917.08,0.0,0.99029,2e-05,0.80811]
[1779212384964,55.55,76915.75,0.0,0.99027,2e-05,0.80955]
[1779212385538,55.55,76910.39,0.0,0.99019,2e-05,0.81537]
[1779212389566,55.55,76912.32,0.0,0.99022,2e-05,0.81327]
[1779212390573,55.55,76909.12,0.0,0.99017,2e-05,0.81676]
[1779212391091,55.55,76909.12,0.0,0.99017,2e-05,0.81676]
[1779212397992,55.55,76909.67,0.0,0.99018,2e-05,0.81616]
[1779212398019,55.55,76909.67,0.0,0.99018,2e-05,0.81616]
[1779212398629,55.55,76910.75,0.0,0.9902,2e-05,0.81498]
[1779212400643,55.55,76912.37,0.0,0.99022,2e-05,0.81322]
[1779212401650,55.55,76923.84,0.0,0.99039,1e-05,0.80082]
[1779212402657,55.55,76928.0,0.0,0.99045,1e-05,0.79636]
[1779212403664,55.55,76931.15,0.0,0.9905,1e-05,0.79299]
[1779212404671,55.55,76934.93,0.0,0.99056,1e-05,0.78897]
[1779212405678,55.55,76936.82,0.0,0.99058,1e-05,0.78697]
[1779212407275,55.55,76937.57,0.0,0.99059,1e-05,0.78618]
[1779212407365,55.55,76937.57,0.0,0.99059,1e-05,0.78618]
[1779212407692,55.55,76934.94,0.0,0.99056,1e-05,0.78896]
[1779212408699,55.55,76938.8,0.0,0.99061,1e-05,0.78488]
[1779212409738,55.55,76938.8,0.0,0.99061,1e-05,0.78488]
[1779212410800,55.55,76939.39,0.0,0.99062,1e-05,0.78425]
[1779212411023,55.55,76939.39,0.0,0.99062,1e-05,0.78425]
[1779212410898,55.55,76939.18,0.0,0.99062,1e-05,0.78447]
[1779212411720,55.55,76943.95,0.0,0.99069,1e-05,0.77945]
[1779212412727,55.55,76947.9,0.0,0.99074,1e-05,0.77531]
[1779212417763,55.55,76944.47,0.0,0.9907,1e-05,0.7789]
[1779212418815,55.55,76922.92,0.0,0.99038,1e-05,0.8018]
[1779212419385,55.55,76922.92,0.0,0.99038,1e-05,0.8018]
[1779212419796,55.55,76894.0,0.0,0.98994,2e-05,0.83341]
[1779212420803,55.55,76889.44,0.0,0.98987,2e-05,0.83848]
[1779212421810,55.55,76890.43,0.0,0.98988,2e-05,0.83738]
[1779212422745,55.55,76890.43,0.0,0.98988,2e-05,0.83738]
[1779212427852,55.55,76893.22,0.0,0.98993,2e-05,0.83427]
[1779212429709,55.55,76893.86,0.0,0.98994,2e-05,0.83356]
[1779212430873,55.55,76897.17,0.0,0.98999,2e-05,0.82989]
[1779212433894,55.55,76906.71,0.0,0.99017,2e-05,0.81636]
[1779212434901,55.55,76911.71,0.0,0.99025,2e-05,0.81091]
[1779212435908,55.55,76915.46,0.0,0.9903,2e-05,0.80685]
[1779212436915,55.55,76921.78,0.0,0.9904,1e-05,0.80004]
[1779212439808,55.55,76921.8,0.0,0.9904,1e-05,0.80001]
[1779212440024,55.55,76921.8,0.0,0.9904,1e-05,0.80001]
[1779212440011,55.55,76922.1,0.0,0.9904,1e-05,0.79969]
[1779212441952,55.55,76923.97,0.0,0.99043,1e-05,0.79769]
[1779212445978,55.55,76926.78,0.0,0.99047,1e-05,0.79468]
[1779212447992,55.55,76921.99,0.0,0.9904,1e-05,0.79981]
[1779212450008,55.55,76923.8,0.0,0.99043,1e-05,0.79787]
[1779212454034,55.55,76916.95,0.0,0.99032,1e-05,0.80524]
[1779212455041,55.55,76919.83,0.0,0.99037,1e-05,0.80213]
[1779212456048,55.55,76901.88,0.0,0.9901,2e-05,0.82164]
[1779212457055,55.55,76900.12,0.0,0.99007,2e-05,0.82358]
[1779212458063,55.55,76898.51,0.0,0.99004,2e-05,0.82535]
[1779212462090,55.55,76895.82,0.0,0.99,2e-05,0.82832]
[1779212467132,55.55,76889.68,0.0,0.98991,2e-05,0.83513]
[1779212468140,55.55,76887.8,0.0,0.98988,2e-05,0.83722]
[1779212470154,55.55,76886.05,0.0,0.98985,2e-05,0.83918]
[1779212471274,55.55,76885.55,0.0,0.98984,2e-05,0.83973]
[1779212471529,55.55,76885.55,0.0,0.98984,2e-05,0.83973]
[1779212472168,55.55,76885.5,0.0,0.98984,2e-05,0.83979]
[1779212477203,55.55,76886.64,0.0,0.98986,2e-05,0.83852]
[1779212481231,55.55,76890.82,0.0,0.98993,2e-05,0.83386]
[1779212482238,55.55,76892.77,0.0,0.98996,2e-05,0.8317]
[1779212483245,55.55,76889.37,0.0,0.9899,2e-05,0.83547]
[1779212484252,55.55,76887.33,0.0,0.98987,2e-05,0.83775]
[1779212487273,55.55,76890.46,0.0,0.98992,2e-05,0.83426]
[1779212488280,55.55,76892.13,0.0,0.98995,2e-05,0.83241]
[1779212490294,55.55,76886.22,0.0,0.98985,2e-05,0.83899]
[1779212491301,55.55,76884.61,0.0,0.98986,2e-05,0.83769]
[1779212496336,55.55,76884.43,0.0,0.98986,2e-05,0.83789]
[1779212501370,55.55,76883.49,0.0,0.98985,2e-05,0.83894]
[1779212502378,55.55,76880.89,0.0,0.98981,2e-05,0.84185]
[1779212504392,55.55,76884.87,0.0,0.98987,2e-05,0.8374]
[1779212506406,55.55,76888.29,0.0,0.98992,2e-05,0.83359]
[1779212507412,55.55,76891.51,0.0,0.98997,2e-05,0.83002]
[1779212510434,55.55,76887.18,0.0,0.9899,2e-05,0.83483]
[1779212511441,55.55,76884.87,0.0,0.98987,2e-05,0.8374]
[1779212515468,55.55,76874.06,0.0,0.9897,2e-05,0.84953]
[1779212516476,55.55,76872.14,0.0,0.98967,2e-05,0.8517]
[1779212517483,55.55,76870.57,0.0,0.98964,2e-05,0.85348]
[1779212520504,55.55,76872.84,0.0,0.98968,2e-05,0.85091]
[1779212524533,55.55,76870.79,0.0,0.98965,2e-05,0.85323]
[1779212529569,55.55,76871.64,0.0,0.98966,2e-05,0.85227]
[1779212531583,55.55,76865.18,0.0,0.98956,2e-05,0.85961]
[1779212534604,55.55,76866.96,0.0,0.98959,2e-05,0.85758]
[1779212539639,55.55,76868.88,0.0,0.98962,2e-05,0.8554]
[1779212543667,55.55,76864.89,0.0,0.98955,2e-05,0.85994]
[1779212545681,55.55,76859.3,0.0,0.98946,2e-05,0.86633]
[1779212546687,55.55,76857.12,0.0,0.98943,2e-05,0.86883]
[1779212547696,55.55,76852.43,0.0,0.98935,2e-05,0.87424]
[1779212548702,55.55,76849.02,0.0,0.98929,2e-05,0.87819]
[1779212551723,55.55,76847.33,0.0,0.9893,2e-05,0.87695]
[1779212552730,55.55,76849.91,0.0,0.98935,2e-05,0.87397]
[1779212554746,55.55,76851.97,0.0,0.98938,2e-05,0.87159]
[1779212557769,55.55,76854.91,0.0,0.98943,2e-05,0.8682]
[1779212560790,55.55,76856.78,0.0,0.98946,2e-05,0.86605]
[1779212561797,55.55,76858.4,0.0,0.98948,2e-05,0.8642]
[1779212564817,55.55,76862.25,0.0,0.98955,2e-05,0.8598]
[1779212565825,55.55,76864.38,0.0,0.98958,2e-05,0.85737]
[1779212567839,55.55,76866.41,0.0,0.98961,2e-05,0.85506]
[1779212568846,55.55,76870.85,0.0,0.98968,2e-05,0.85003]
[1779212569852,55.55,76874.86,0.0,0.98975,2e-05,0.84551]
[1779212574889,55.55,76875.92,0.0,0.98976,2e-05,0.84432]
[1779212577909,55.55,76878.44,0.0,0.9898,2e-05,0.84149]
[1779212582946,55.55,76876.77,0.0,0.98978,2e-05,0.84336]
[1779212585967,55.55,76870.67,0.0,0.98968,2e-05,0.85024]
[1779212587980,55.55,76868.8,0.0,0.98965,2e-05,0.85235]
[1779212588988,55.55,76864.85,0.0,0.98959,2e-05,0.85683]
[1779212589995,55.55,76862.68,0.0,0.98955,2e-05,0.85931]
[1779212591002,55.55,76856.85,0.0,0.98946,2e-05,0.86597]
[1779212592009,55.55,76854.7,0.0,0.98942,2e-05,0.86844]
[1779212594023,55.55,76850.6,0.0,0.98936,2e-05,0.87317]
[1779212595030,55.55,76848.13,0.0,0.98932,2e-05,0.87603]
[1779212596037,55.55,76851.3,0.0,0.98937,2e-05,0.87236]
[1779212597044,55.55,76849.28,0.0,0.98934,2e-05,0.8747]
[1779212598051,55.55,76846.79,0.0,0.9893,2e-05,0.87758]
[1779212601072,55.55,76848.53,0.0,0.98932,2e-05,0.87556]
[1779212607119,55.55,76847.95,0.0,0.98931,2e-05,0.87623]
[1779212611148,55.55,76840.25,0.0,0.98923,2e-05,0.88198]
[1779212612155,55.55,76835.65,0.0,0.98915,2e-05,0.88735]
[1779212614169,55.55,76834.01,0.0,0.98912,2e-05,0.88928]
[1779212619204,55.55,76833.14,0.0,0.98911,2e-05,0.8903]
[1779212624239,55.55,76832.59,0.0,0.9891,2e-05,0.89094]
[1779212630280,55.55,76832.62,0.0,0.9891,2e-05,0.89091]
[1779212633302,55.55,76834.33,0.0,0.98913,2e-05,0.8889]
[1779212638337,55.55,76835.8,0.0,0.98915,2e-05,0.88718]
[1779212642365,55.55,76833.9,0.0,0.98912,2e-05,0.8894]
[1779212647400,55.55,76834.71,0.0,0.98913,2e-05,0.88845]
[1779212653293,55.55,76834.71,0.0,0.98913,2e-05,0.88845]
[1779212652435,55.55,76838.86,0.0,0.9892,2e-05,0.8836]
[1779212653467,55.55,76838.86,0.0,0.9892,2e-05,0.8836]
[1779212653487,55.55,76843.15,0.0,0.98927,2e-05,0.87861]
[1779212655458,55.55,76846.34,0.0,0.98933,2e-05,0.87491]
[1779212657472,55.55,76848.06,0.0,0.98935,2e-05,0.87292]
[1779212664521,55.55,76846.65,0.0,0.98933,2e-05,0.87455]
[1779212669556,55.55,76845.99,0.0,0.98932,2e-05,0.87531]
[1779212671569,55.55,76845.81,0.0,0.98935,2e-05,0.87233]
[1779212672576,55.55,76842.99,0.0,0.98931,2e-05,0.87559]
[1779212676609,55.55,76839.91,0.0,0.98926,2e-05,0.87917]
[1779212677616,55.55,76836.5,0.0,0.9892,2e-05,0.88314]
[1779212683658,55.55,76839.13,0.0,0.98925,2e-05,0.88008]
[1779212685672,55.55,76844.88,0.0,0.98934,2e-05,0.8734]
[1779212686679,55.55,76846.5,0.0,0.98937,2e-05,0.87153]
[1779212689700,55.55,76848.53,0.0,0.9894,2e-05,0.86919]
[1779212693728,55.55,76845.89,0.0,0.98936,2e-05,0.87224]
[1779212698763,55.55,76845.6,0.0,0.98935,2e-05,0.87257]
[1779212703802,55.55,76844.25,0.0,0.98933,2e-05,0.87413]
[1779212704809,55.55,76840.11,0.0,0.98926,2e-05,0.87894]
[1779212705816,55.55,76837.17,0.0,0.98921,2e-05,0.88236]
[1779212706823,55.55,76834.95,0.0,0.98918,2e-05,0.88495]
[1779212709844,55.55,76831.15,0.0,0.98911,2e-05,0.8894]
[1779212714879,55.55,76830.63,0.0,0.9891,2e-05,0.89001]
[1779212719914,55.55,76831.65,0.0,0.98912,2e-05,0.88882]
[1779212723941,55.55,76828.38,0.0,0.98907,2e-05,0.89266]
[1779212725956,55.55,76824.16,0.0,0.989,2e-05,0.89764]
[1779212726963,55.55,76808.97,0.0,0.98874,2e-05,0.91575]
[1779212727969,55.55,76805.84,0.0,0.98868,2e-05,0.91952]
[1779212730991,55.55,76803.52,0.0,0.98864,2e-05,0.92232]
[1779212731998,55.55,76802.67,0.0,0.98867,2e-05,0.92004]
[1779212733004,55.55,76801.08,0.0,0.98864,2e-05,0.92196]
[1779212738039,55.55,76796.09,0.0,0.98855,2e-05,0.92801]
[1779212740054,55.55,76793.65,0.0,0.98851,2e-05,0.93098]
[1779212744082,55.55,76791.08,0.0,0.98847,2e-05,0.93412]
[1779212749117,55.55,76791.24,0.0,0.98847,2e-05,0.93392]
[1779212754152,55.55,76791.36,0.0,0.98847,2e-05,0.93378]
[1779212758185,55.55,76793.47,0.0,0.98851,2e-05,0.9312]
[1779212759192,55.55,76795.53,0.0,0.98854,2e-05,0.92869]
[1779212762212,55.55,76795.99,0.0,0.98855,2e-05,0.92813]
[1779212762275,55.55,76795.99,0.0,0.98855,2e-05,0.92813]
[1779212762355,55.55,76791.53,0.0,0.98847,2e-05,0.93357]
[1779212763220,55.55,76789.06,0.0,0.98843,2e-05,0.93659]
[1779212765234,55.55,76790.99,0.0,0.98846,2e-05,0.93423]
[1779212766241,55.55,76794.83,0.0,0.98853,2e-05,0.92954]
[1779212768255,55.55,76791.41,0.0,0.98847,2e-05,0.93372]
[1779212770269,55.55,76793.61,0.0,0.98851,2e-05,0.93103]
[1779212775304,55.55,76793.37,0.0,0.98851,2e-05,0.93132]
[1779212780339,55.55,76794.83,0.0,0.98853,2e-05,0.92954]
[1779212784367,55.55,76790.96,0.0,0.98846,2e-05,0.93427]
[1779212785373,55.55,76787.69,0.0,0.98841,2e-05,0.93827]
[1779212786381,55.55,76785.16,0.0,0.98836,2e-05,0.94138]
[1779212788395,55.55,76787.82,0.0,0.98841,2e-05,0.93811]
[1779212791416,55.55,76787.11,0.0,0.98844,2e-05,0.93563]
[1779212792423,55.55,76788.81,0.0,0.98847,2e-05,0.93355]
[1779212793431,55.55,76783.59,0.0,0.98837,2e-05,0.93995]
[1779212794438,55.55,76780.46,0.0,0.98832,2e-05,0.9438]
[1779212799473,55.55,76781.51,0.0,0.98834,2e-05,0.94251]
[1779212800480,55.55,76779.59,0.0,0.9883,2e-05,0.94487]
[1779212805516,55.55,76778.42,0.0,0.98828,2e-05,0.94632]
[1779212809544,55.55,76776.16,0.0,0.98824,2e-05,0.94912]
[1779212810863,55.55,76776.16,0.0,0.98824,2e-05,0.94912]
[1779212810863,55.55,76776.16,0.0,0.98824,2e-05,0.94912]
[1779212810984,55.55,76754.55,0.0,0.98785,2e-05,0.9762]
[1779212811558,55.55,76751.25,0.0,0.98779,2e-05,0.98038]
[1779212813873,55.55,76751.1,0.0,0.98779,2e-05,0.98058]
[1779212813959,55.55,76749.41,0.0,0.98776,2e-05,0.98273]
[1779212816223,55.55,76749.13,0.0,0.98775,2e-05,0.98308]
[1779212816279,55.55,76749.13,0.0,0.98775,2e-05,0.98308]
[1779212817610,55.55,76738.27,0.0,0.98755,2e-05,0.99701]
[1779212818608,55.55,76720.07,0.0,0.9872,2e-05,1.02069]
[1779212819614,55.55,76719.35,0.0,0.98719,2e-05,1.02163]
[1779212820622,55.55,76711.9,0.0,0.98704,2e-05,1.03146]
[1779212825656,55.55,76715.3,0.0,0.98711,2e-05,1.02687]
[1779212828678,55.55,76710.83,0.0,0.98703,2e-05,1.03274]
[1779212831699,55.55,76708.15,0.0,0.98697,2e-05,1.03623]
[1779212832716,55.55,76708.15,0.0,0.98697,2e-05,1.03623]
[1779212832772,55.55,76708.15,0.0,0.98697,2e-05,1.03623]
[1779212832818,55.55,76708.12,0.0,0.98697,2e-05,1.03625]
[1779212833713,55.55,76705.77,0.0,0.98693,2e-05,1.03935]
[1779212836734,55.54,76700.78,0.0,0.98683,2e-05,1.04592]
[1779212837839,55.54,76700.78,0.0,0.98683,2e-05,1.04592]
[1779212837959,55.54,76700.78,0.0,0.98683,2e-05,1.04592]
[1779212838036,55.54,76700.78,0.0,0.98683,2e-05,1.04592]
[1779212839755,55.54,76705.31,0.0,0.98692,2e-05,1.03974]
[1779212842174,55.54,76704.33,0.0,0.9869,2e-05,1.04101]
[1779212842277,55.54,76704.33,0.0,0.9869,2e-05,1.04101]
[1779212842355,55.54,76700.8,0.0,0.98684,2e-05,1.04566]
[1779212843459,55.54,76700.8,0.0,0.98684,2e-05,1.04566]
[1779212843534,55.54,76700.8,0.0,0.98684,2e-05,1.04566]
[1779212843555,55.54,76700.8,0.0,0.98684,2e-05,1.04566]
[1779212843785,55.54,76700.91,0.0,0.98684,2e-05,1.04547]
[1779212848819,55.54,76701.85,0.0,0.98686,2e-05,1.04399]
[1779212849959,55.54,76701.85,0.0,0.98686,2e-05,1.04399]
[1779212850031,55.54,76701.85,0.0,0.98686,2e-05,1.04399]
[1779212850177,55.54,76701.6,0.0,0.98686,2e-05,1.04424]
[1779212850832,55.54,76706.26,0.0,0.98695,2e-05,1.03802]
[1779212851862,55.54,76706.26,0.0,0.98695,2e-05,1.03802]
[1779212851968,55.54,76706.26,0.0,0.98695,2e-05,1.03802]
[1779212852026,55.54,76706.26,0.0,0.98695,2e-05,1.03802]
[1779212853082,55.54,76708.61,0.0,0.98704,2e-05,1.03124]
[1779212853275,55.54,76708.61,0.0,0.98704,2e-05,1.03124]
[1779212853285,55.54,76710.95,0.0,0.98708,2e-05,1.02813]
[1779212854860,55.54,76712.62,0.0,0.98712,2e-05,1.0259]
[1779212855868,55.54,76714.94,0.0,0.98716,2e-05,1.02284]
[1779212859896,55.54,76718.37,0.0,0.98723,2e-05,1.01833]
[1779212860902,55.54,76721.11,0.0,0.98728,2e-05,1.01474]
[1779212862566,55.54,76721.11,0.0,0.98728,2e-05,1.01474]
[1779212862635,55.54,76720.77,0.0,0.98727,2e-05,1.01518]
[1779212862777,55.54,76720.77,0.0,0.98727,2e-05,1.01518]
[1779212865938,55.54,76735.29,0.0,0.98755,2e-05,0.99632]
[1779212866945,55.54,76738.81,0.0,0.98761,2e-05,0.99179]
[1779212868017,55.54,76738.81,0.0,0.98761,2e-05,0.99179]
[1779212868276,55.54,76738.81,0.0,0.98761,2e-05,0.99179]
[1779212868373,55.54,76738.96,0.0,0.98762,2e-05,0.9916]
[1779212868728,55.54,76738.96,0.0,0.98762,2e-05,0.9916]
[1779212868775,55.54,76738.96,0.0,0.98762,2e-05,0.9916]
[1779212868862,55.54,76738.96,0.0,0.98762,2e-05,0.9916]
[1779212869024,55.54,76738.96,0.0,0.98762,2e-05,0.9916]
[1779212874002,55.54,76742.73,0.0,0.98769,2e-05,0.98676]
[1779212875009,55.54,76745.36,0.0,0.98774,2e-05,0.9834]
[1779212876022,55.54,76748.51,0.0,0.9878,2e-05,0.97939]
[1779212879066,55.54,76747.19,0.0,0.98777,2e-05,0.98107]
[1779212879273,55.54,76747.19,0.0,0.98777,2e-05,0.98107]
[1779212879330,55.54,76747.47,0.0,0.98778,2e-05,0.98071]
[1779212880016,55.54,76747.47,0.0,0.98778,2e-05,0.98071]
[1779212880032,55.54,76747.47,0.0,0.98778,2e-05,0.98071]
[1779212880281,55.54,76747.47,0.0,0.98778,2e-05,0.98071]
[1779212882065,55.54,76749.48,0.0,0.98781,2e-05,0.97816]
[1779212886342,55.54,76750.06,0.0,0.98782,2e-05,0.97742]
[1779212886520,55.54,76750.06,0.0,0.98782,2e-05,0.97742]
[1779212886521,55.54,76750.97,0.0,0.98784,2e-05,0.97627]
[1779212887100,55.54,76753.49,0.0,0.98789,2e-05,0.97307]
[1779212887757,55.54,76753.49,0.0,0.98789,2e-05,0.97307]
[1779212887771,55.54,76753.49,0.0,0.98789,2e-05,0.97307]
[1779212887906,55.54,76753.49,0.0,0.98789,2e-05,0.97307]
[1779212888039,55.54,76753.49,0.0,0.98789,2e-05,0.97307]
[1779212888106,55.54,76748.47,0.0,0.98779,2e-05,0.97944]
[1779212889114,55.54,76742.56,0.0,0.98768,2e-05,0.98698]
[1779212890121,55.54,76745.55,0.0,0.98774,2e-05,0.98316]
[1779212892503,55.54,76746.35,0.0,0.98776,2e-05,0.98214]
[1779212892519,55.54,76746.35,0.0,0.98776,2e-05,0.98214]
[1779212892601,55.54,76744.55,0.0,0.98772,2e-05,0.98444]
[1779212893020,55.54,76744.55,0.0,0.98772,2e-05,0.98444]
[1779212893134,55.54,76744.55,0.0,0.98772,2e-05,0.98444]
[1779212893274,55.54,76744.55,0.0,0.98772,2e-05,0.98444]
[1779212894149,55.54,76748.01,0.0,0.98779,2e-05,0.98003]
[1779212895155,55.54,76752.79,0.0,0.98787,2e-05,0.97396]
[1779212896163,55.54,76751.39,0.0,0.98785,2e-05,0.97573]
[1779212899805,55.54,76751.51,0.0,0.98785,2e-05,0.97558]
[1779212900023,55.54,76751.51,0.0,0.98785,2e-05,0.97558]
[1779212900193,55.54,76755.21,0.0,0.98792,2e-05,0.9709]
[1779212900897,55.54,76755.21,0.0,0.98792,2e-05,0.9709]
[1779212900982,55.54,76755.21,0.0,0.98792,2e-05,0.9709]
[1779212901022,55.54,76755.21,0.0,0.98792,2e-05,0.9709]
[1779212901200,55.54,76759.38,0.0,0.98799,2e-05,0.96565]
[1779212902207,55.54,76760.91,0.0,0.98802,2e-05,0.96372]
[1779212903214,55.54,76763.42,0.0,0.98807,2e-05,0.96058]
[1779212906474,55.54,76763.7,0.0,0.98807,2e-05,0.96023]
[1779212906525,55.54,76763.7,0.0,0.98807,2e-05,0.96023]
[1779212906545,55.54,76766.05,0.0,0.98812,2e-05,0.95729]
[1779212907228,55.54,76766.05,0.0,0.98812,2e-05,0.95729]
[1779212907274,55.54,76766.05,0.0,0.98812,2e-05,0.95729]
[1779212907407,55.54,76766.05,0.0,0.98812,2e-05,0.95729]
[1779212907529,55.54,76766.05,0.0,0.98812,2e-05,0.95729]
[1779212908249,55.54,76769.0,0.0,0.98817,2e-05,0.95361]
[1779212909256,55.54,76772.29,0.0,0.98823,2e-05,0.94953]
[1779212910263,55.54,76774.02,0.0,0.98826,2e-05,0.94738]
[1779212911270,55.54,76773.72,0.0,0.98829,2e-05,0.94437]
[1779212913284,55.54,76775.25,0.0,0.98832,2e-05,0.94249]
[1779212915817,55.54,76775.39,0.0,0.98832,2e-05,0.94231]
[1779212915928,55.54,76775.39,0.0,0.98832,2e-05,0.94231]
[1779212916026,55.54,76775.39,0.0,0.98832,2e-05,0.94231]
[1779212919922,55.54,76776.07,0.0,0.98834,2e-05,0.94147]
[1779212920022,55.54,76776.07,0.0,0.98834,2e-05,0.94147]
[1779212920339,55.54,76776.51,0.0,0.98834,2e-05,0.94093]
[1779212924995,55.54,76776.38,0.0,0.98834,2e-05,0.94109]
[1779212925023,55.54,76776.38,0.0,0.98834,2e-05,0.94109]
[1779212925082,55.54,76776.38,0.0,0.98834,2e-05,0.94109]
[1779212925276,55.54,76776.38,0.0,0.98834,2e-05,0.94109]
[1779212925375,55.54,76777.85,0.0,0.98837,2e-05,0.93928]
[1779212929403,55.54,76781.73,0.0,0.98844,2e-05,0.93452]
[1779212930856,55.54,76782.52,0.0,0.98845,2e-05,0.93355]
[1779212930964,55.54,76782.52,0.0,0.98845,2e-05,0.93355]
[1779212931029,55.54,76782.52,0.0,0.98845,2e-05,0.93355]
[1779212932424,55.54,76784.52,0.0,0.98848,2e-05,0.93111]
[1779212934026,55.54,76784.68,0.0,0.98849,2e-05,0.93091]
[1779212934438,55.54,76783.94,0.0,0.98847,2e-05,0.93182]
[1779212939473,55.54,76782.68,0.0,0.98845,2e-05,0.93336]
[1779212939892,55.54,76782.68,0.0,0.98845,2e-05,0.93336]
[1779212940023,55.54,76782.68,0.0,0.98845,2e-05,0.93336]
[1779212940276,55.54,76782.68,0.0,0.98845,2e-05,0.93336]
[1779212941243,55.54,76784.18,0.0,0.98848,2e-05,0.93152]
[1779212941272,55.54,76784.18,0.0,0.98848,2e-05,0.93152]
[1779212941486,55.54,76782.71,0.0,0.98845,2e-05,0.93332]
[1779212942494,55.54,76780.2,0.0,0.98841,2e-05,0.9364]
[1779212943502,55.54,76771.21,0.0,0.98825,2e-05,0.94748]
[1779212944662,55.54,76771.21,0.0,0.98825,2e-05,0.94748]
[1779212944507,55.54,76768.03,0.0,0.98819,2e-05,0.95142]
[1779212944770,55.54,76768.03,0.0,0.98819,2e-05,0.95142]
[1779212944781,55.54,76768.03,0.0,0.98819,2e-05,0.95142]
[1779212947529,55.54,76764.85,0.0,0.98813,2e-05,0.95538]
[1779212948029,55.54,76764.85,0.0,0.98813,2e-05,0.95538]
[1779212948345,55.54,76764.85,0.0,0.98813,2e-05,0.95538]
[1779212950025,55.54,76764.84,0.0,0.98813,2e-05,0.9554]
[1779212950218,55.54,76764.84,0.0,0.98813,2e-05,0.9554]
[1779212953639,55.54,76765.94,0.0,0.98815,2e-05,0.95402]
[1779212953770,55.54,76765.35,0.0,0.98814,2e-05,0.95476]
[1779212954026,55.54,76765.35,0.0,0.98814,2e-05,0.95476]
[1779212954352,55.54,76765.35,0.0,0.98814,2e-05,0.95476]
[1779212954578,55.54,76765.44,0.0,0.98815,2e-05,0.95465]
[1779212956038,55.54,76765.31,0.0,0.98814,2e-05,0.95481]
[1779212956311,55.54,76765.31,0.0,0.98814,2e-05,0.95481]
[1779212957600,55.54,76762.17,0.0,0.98809,2e-05,0.95873]
[1779212958608,55.54,76758.68,0.0,0.98802,2e-05,0.9631]
[1779212960037,55.54,76758.38,0.0,0.98802,2e-05,0.96348]
[1779212960167,55.54,76758.38,0.0,0.98802,2e-05,0.96348]
[1779212960612,55.54,76758.38,0.0,0.98802,2e-05,0.96348]
[1779212960622,55.54,76758.42,0.0,0.98802,2e-05,0.96343]
[1779212960769,55.54,76758.42,0.0,0.98802,2e-05,0.96343]
[1779212962027,55.54,76759.01,0.0,0.98803,2e-05,0.96269]
[1779212962312,55.54,76759.01,0.0,0.98803,2e-05,0.96269]
[1779212966027,55.54,76759.97,0.0,0.98805,2e-05,0.96148]
[1779212966318,55.54,76759.97,0.0,0.98805,2e-05,0.96148]
[1779212967671,55.54,76762.96,0.0,0.9881,2e-05,0.95774]
[1779212968678,55.54,76766.81,0.0,0.98817,2e-05,0.95294]
[1779212969685,55.54,76770.64,0.0,0.98824,2e-05,0.94818]
[1779212969962,55.54,76770.64,0.0,0.98824,2e-05,0.94818]
[1779212970030,55.54,76770.64,0.0,0.98824,2e-05,0.94818]
[1779212970075,55.54,76770.64,0.0,0.98824,2e-05,0.94818]
[1779212971654,55.54,76772.49,0.0,0.98827,2e-05,0.94589]
[1779212971770,55.54,76772.49,0.0,0.98827,2e-05,0.94589]
[1779212971870,55.54,76773.8,0.0,0.98834,2e-05,0.9409]
[1779212974030,55.54,76773.74,0.0,0.98833,2e-05,0.94097]
[1779212974209,55.54,76773.74,0.0,0.98833,2e-05,0.94097]
[1779212974243,55.54,76770.95,0.0,0.98828,2e-05,0.94442]
[1779212975141,55.54,76758.86,0.0,0.98807,2e-05,0.95946]
[1779212975730,55.54,76754.21,0.0,0.98798,2e-05,0.96529]
[1779212980765,55.54,76754.54,0.0,0.98799,2e-05,0.96488]
[1779212983997,55.54,76754.46,0.0,0.98799,2e-05,0.96498]
[1779212984009,55.54,76754.46,0.0,0.98799,2e-05,0.96498]
[1779212984021,55.54,76754.46,0.0,0.98799,2e-05,0.96498]
[1779212984145,55.54,76754.46,0.0,0.98799,2e-05,0.96498]
[1779212984957,55.54,76753.17,0.0,0.98796,2e-05,0.9666]
[1779212985023,55.54,76753.17,0.0,0.98796,2e-05,0.9666]
[1779212985123,55.54,76753.3,0.0,0.98797,2e-05,0.96644]
[1779212986026,55.54,76753.3,0.0,0.98797,2e-05,0.96644]
[1779212986331,55.54,76753.3,0.0,0.98797,2e-05,0.96644]
[1779212988025,55.54,76753.84,0.0,0.98798,2e-05,0.96576]
[1779212988178,55.54,76753.84,0.0,0.98798,2e-05,0.96576]
[1779212992024,55.54,76753.73,0.0,0.98797,2e-05,0.9659]
[1779212992335,55.54,76753.73,0.0,0.98797,2e-05,0.9659]
[1779212992432,55.54,76756.48,0.0,0.98802,2e-05,0.96244]
[1779212994031,55.54,76757.88,0.0,0.98805,2e-05,0.96068]
[1779212994158,55.54,76757.88,0.0,0.98805,2e-05,0.96068]
[1779212995013,55.54,76757.41,0.0,0.98804,2e-05,0.96127]
[1779212995025,55.54,76757.41,0.0,0.98804,2e-05,0.96127]
[1779212995056,55.54,76756.9,0.0,0.98803,2e-05,0.96191]
[1779212996032,55.54,76756.9,0.0,0.98803,2e-05,0.96191]
[1779212996351,55.54,76756.9,0.0,0.98803,2e-05,0.96191]
[1779213000033,55.54,76755.67,0.0,0.98801,2e-05,0.96346]
[1779213000140,55.54,76755.67,0.0,0.98801,2e-05,0.96346]
[1779213002084,55.54,76756.2,0.0,0.98802,2e-05,0.96279]
[1779213002270,55.54,76756.2,0.0,0.98802,2e-05,0.96279]
[1779213002349,55.54,76753.8,0.0,0.98797,2e-05,0.96581]
[1779213004026,55.54,76752.59,0.0,0.98795,2e-05,0.96733]
[1779213004145,55.54,76752.59,0.0,0.98795,2e-05,0.96733]
[1779213006029,55.54,76752.32,0.0,0.98795,2e-05,0.96767]
[1779213006138,55.54,76752.32,0.0,0.98795,2e-05,0.96767]
[1779213008937,55.54,76751.15,0.0,0.98793,2e-05,0.96915]
[1779213009023,55.54,76751.15,0.0,0.98793,2e-05,0.96915]
[1779213009487,55.54,76751.15,0.0,0.98793,2e-05,0.96915]
[1779213009520,55.54,76751.15,0.0,0.98793,2e-05,0.96915]
[1779213009637,55.54,76751.15,0.0,0.98793,2e-05,0.96915]
[1779213009697,55.54,76753.33,0.0,0.98797,2e-05,0.9664]
[1779213009971,55.54,76762.04,0.0,0.98812,2e-05,0.95548]
[1779213010979,55.54,76764.03,0.0,0.98816,2e-05,0.953]
[1779213012022,55.54,76764.03,0.0,0.98816,2e-05,0.953]
[1779213012244,55.54,76764.03,0.0,0.98816,2e-05,0.953]
[1779213012601,55.54,76764.03,0.0,0.98816,2e-05,0.953]
[1779213012702,55.54,76763.21,0.0,0.98815,2e-05,0.95402]
[1779213012771,55.54,76763.21,0.0,0.98815,2e-05,0.95402]
[1779213014524,55.54,76764.57,0.0,0.98817,2e-05,0.95233]
[1779213014616,55.54,76765.97,0.0,0.9882,2e-05,0.95059]
[1779213014770,55.54,76765.97,0.0,0.9882,2e-05,0.95059]
[1779213015008,55.54,76768.01,0.0,0.98823,2e-05,0.94806]
[1779213016016,55.54,76771.53,0.0,0.98829,2e-05,0.9437]
[1779213017310,55.54,76771.53,0.0,0.98829,2e-05,0.9437]
[1779213017452,55.54,76771.53,0.0,0.98829,2e-05,0.9437]
[1779213017521,55.54,76771.53,0.0,0.98829,2e-05,0.9437]
[1779213017568,55.54,76771.53,0.0,0.98829,2e-05,0.9437]
[1779213017593,55.54,76774.45,0.0,0.98835,2e-05,0.9401]
[1779213021985,55.54,76775.59,0.0,0.98837,2e-05,0.9387]
[1779213022386,55.54,76775.59,0.0,0.98837,2e-05,0.9387]
[1779213022523,55.54,76775.59,0.0,0.98837,2e-05,0.9387]
[1779213022622,55.54,76774.48,0.0,0.98835,2e-05,0.94006]
[1779213025079,55.54,76778.45,0.0,0.98842,2e-05,0.93518]
[1779213029107,55.54,76780.92,0.0,0.98846,2e-05,0.93216]
[1779213033139,55.54,76781.73,0.0,0.98852,2e-05,0.92782]
[1779213038175,55.54,76780.73,0.0,0.9885,2e-05,0.92904]
[1779213045223,55.54,76779.62,0.0,0.98848,2e-05,0.9304]
[1779213051265,55.54,76779.54,0.0,0.98848,2e-05,0.9305]
[1779213056301,55.54,76780.42,0.0,0.98849,2e-05,0.92942]
[1779213063350,55.54,76779.88,0.0,0.98848,2e-05,0.93008]
[1779213066372,55.54,76775.85,0.0,0.98841,2e-05,0.93501]
[1779213068388,55.54,76772.76,0.0,0.98836,2e-05,0.93881]
[1779213073256,55.54,76773.61,0.0,0.98837,2e-05,0.93776]
[1779213073275,55.54,76773.61,0.0,0.98837,2e-05,0.93776]
[1779213073423,55.54,76776.23,0.0,0.98842,2e-05,0.93455]
[1779213074430,55.54,76778.19,0.0,0.98845,2e-05,0.93215]
[1779213075437,55.54,76774.98,0.0,0.9884,2e-05,0.93608]
[1779213076445,55.54,76772.85,0.0,0.98836,2e-05,0.9387]
[1779213079465,55.54,76775.3,0.0,0.9884,2e-05,0.93569]
[1779213084500,55.54,76774.11,0.0,0.98838,2e-05,0.93715]
[1779213085506,55.54,76776.33,0.0,0.98842,2e-05,0.93442]
[1779213089534,55.54,76771.51,0.0,0.98833,2e-05,0.94035]
[1779213091550,55.54,76771.64,0.0,0.98838,2e-05,0.93682]
[1779213093563,55.54,76773.82,0.0,0.98842,2e-05,0.93414]
[1779213094571,55.54,76770.56,0.0,0.98836,2e-05,0.93815]
[1779213095282,55.54,76770.56,0.0,0.98836,2e-05,0.93815]
[1779213095523,55.54,76770.56,0.0,0.98836,2e-05,0.93815]
[1779213095578,55.54,76765.05,0.0,0.98826,2e-05,0.94495]
[1779213099605,55.54,76768.43,0.0,0.98832,2e-05,0.94077]
[1779213102626,55.54,76770.53,0.0,0.98836,2e-05,0.93818]
[1779213103277,55.54,76770.53,0.0,0.98836,2e-05,0.93818]
[1779213103634,55.54,76772.41,0.0,0.98839,2e-05,0.93587]
[1779213108669,55.54,76773.71,0.0,0.98841,2e-05,0.93428]
[1779213113704,55.54,76773.32,0.0,0.98841,2e-05,0.93475]
[1779213114711,55.54,76782.71,0.0,0.98857,2e-05,0.92329]
[1779213115718,55.54,76780.48,0.0,0.98853,2e-05,0.926]
[1779213117033,55.54,76780.15,0.0,0.98853,2e-05,0.9264]
[1779213117273,55.54,76780.15,0.0,0.98853,2e-05,0.9264]
[1779213117731,55.54,76779.14,0.0,0.98851,2e-05,0.92763]
[1779213118739,55.54,76775.84,0.0,0.98845,2e-05,0.93167]
[1779213123774,55.54,76774.33,0.0,0.98843,2e-05,0.93352]
[1779213126795,55.54,76771.96,0.0,0.98838,2e-05,0.93642]
[1779213131830,55.54,76771.98,0.0,0.98838,2e-05,0.9364]
[1779213135858,55.54,76767.52,0.0,0.9883,2e-05,0.94189]
[1779213137056,55.54,76767.52,0.0,0.9883,2e-05,0.94189]
[1779213137272,55.54,76767.52,0.0,0.9883,2e-05,0.94189]
[1779213137373,55.54,76761.09,0.0,0.98819,2e-05,0.94986]
[1779213137872,55.54,76756.15,0.0,0.9881,2e-05,0.95601]
[1779213139885,55.54,76754.22,0.0,0.98806,2e-05,0.95843]
[1779213140893,55.54,76751.59,0.0,0.98802,2e-05,0.96173]
[1779213143914,55.54,76748.66,0.0,0.98796,2e-05,0.96541]
[1779213146935,55.54,76753.71,0.0,0.98806,2e-05,0.95907]
[1779213147942,55.54,76759.18,0.0,0.98815,2e-05,0.95223]
[1779213149956,55.54,76760.99,0.0,0.98819,2e-05,0.94998]
[1779213151970,55.54,76767.49,0.0,0.98834,2e-05,0.93855]
[1779213152977,55.54,76771.41,0.0,0.98841,2e-05,0.93373]
[1779213158692,55.54,76772.22,0.0,0.98843,2e-05,0.93274]
[1779213158725,55.54,76774.7,0.0,0.98847,2e-05,0.9297]
[1779213160027,55.54,76777.42,0.0,0.98852,2e-05,0.92638]
[1779213163048,55.54,76775.22,0.0,0.98848,2e-05,0.92907]
[1779213166069,55.54,76773.34,0.0,0.98845,2e-05,0.93137]
[1779213167076,55.54,76770.86,0.0,0.9884,2e-05,0.93441]
[1779213168083,55.54,76768.25,0.0,0.98836,2e-05,0.93761]
[1779213171104,55.54,76766.29,0.0,0.98832,2e-05,0.94003]
[1779213176284,55.54,76765.9,0.0,0.98832,2e-05,0.94051]
[1779213176527,55.54,76765.9,0.0,0.98832,2e-05,0.94051]
[1779213176540,55.54,76765.19,0.0,0.9883,2e-05,0.94139]
[1779213177146,55.54,76763.22,0.0,0.98827,2e-05,0.94382]
[1779213182181,55.54,76763.52,0.0,0.98827,2e-05,0.94345]
[1779213183188,55.54,76766.14,0.0,0.98832,2e-05,0.94021]
[1779213184195,55.54,76763.84,0.0,0.98828,2e-05,0.94305]
[1779213185603,55.54,76763.84,0.0,0.98828,2e-05,0.94305]
[1779213185774,55.54,76763.84,0.0,0.98828,2e-05,0.94305]
[1779213185803,55.54,76763.38,0.0,0.98827,2e-05,0.94362]
[1779213186209,55.54,76760.44,0.0,0.98822,2e-05,0.94727]
[1779213188222,55.54,76757.88,0.0,0.98817,2e-05,0.95045]
[1779213194264,55.54,76758.31,0.0,0.98818,2e-05,0.94991]
[1779213197285,55.54,76760.43,0.0,0.98822,2e-05,0.94728]
[1779213202321,55.54,76760.34,0.0,0.98822,2e-05,0.94739]
[1779213207356,55.54,76759.63,0.0,0.9882,2e-05,0.94827]
[1779213211384,55.54,76758.91,0.0,0.98823,2e-05,0.94577]
[1779213213398,55.54,76761.99,0.0,0.98829,2e-05,0.94195]
[1779213218436,55.54,76760.56,0.0,0.98826,2e-05,0.94372]
[1779213224477,55.54,76761.43,0.0,0.98828,2e-05,0.94265]
[1779213229513,55.54,76760.01,0.0,0.98825,2e-05,0.9444]
[1779213234548,55.54,76760.18,0.0,0.98825,2e-05,0.94419]
[1779213239583,55.54,76759.8,0.0,0.98825,2e-05,0.94466]
[1779213243612,55.54,76761.81,0.0,0.98828,2e-05,0.94218]
[1779213246635,55.54,76753.23,0.0,0.98813,2e-05,0.95283]
[1779213247641,55.54,76750.78,0.0,0.98808,2e-05,0.95589]
[1779213252675,55.54,76749.67,0.0,0.98806,2e-05,0.95728]
[1779213253683,55.54,76742.4,0.0,0.98793,2e-05,0.96642]
[1779213254851,55.54,76742.4,0.0,0.98793,2e-05,0.96642]
[1779213254953,55.54,76743.2,0.0,0.98795,2e-05,0.96541]
[1779213255024,55.54,76743.2,0.0,0.98795,2e-05,0.96541]
[1779213259734,55.54,76741.29,0.0,0.98791,2e-05,0.96782]
[1779213260740,55.54,76733.91,0.0,0.98777,2e-05,0.97718]
[1779213261745,55.54,76730.94,0.0,0.98772,2e-05,0.98097]
[1779213262752,55.54,76728.68,0.0,0.98768,2e-05,0.98386]
[1779213267787,55.54,76729.51,0.0,0.98769,2e-05,0.9828]
[1779213269801,55.54,76731.69,0.0,0.98773,2e-05,0.98001]
[1779213271815,55.54,76731.66,0.0,0.98777,2e-05,0.97657]
[1779213274836,55.54,76734.49,0.0,0.98783,2e-05,0.97297]
[1779213279873,55.54,76734.16,0.0,0.98782,2e-05,0.97339]
[1779213280880,55.54,76741.31,0.0,0.98795,2e-05,0.96435]
[1779213281887,55.54,76744.97,0.0,0.98802,2e-05,0.95974]
[1779213286924,55.54,76745.14,0.0,0.98802,2e-05,0.95953]
[1779213291959,55.54,76747.43,0.0,0.98806,2e-05,0.95666]
[1779213296993,55.54,76748.03,0.0,0.98808,2e-05,0.95591]
[1779213300019,55.54,76754.86,0.0,0.9882,2e-05,0.94739]
[1779213302031,55.54,76757.18,0.0,0.98824,2e-05,0.94451]
[1779213303038,55.54,76760.05,0.0,0.98829,2e-05,0.94096]
[1779213304044,55.54,76764.86,0.0,0.98838,2e-05,0.93503]
[1779213305052,55.54,76770.61,0.0,0.98848,2e-05,0.92799]
[1779213306058,55.54,76775.17,0.0,0.98856,2e-05,0.92243]
[1779213307066,55.54,76778.03,0.0,0.98861,2e-05,0.91896]
[1779213309080,55.54,76768.06,0.0,0.98843,2e-05,0.93111]
[1779213310087,55.54,76770.49,0.0,0.98848,2e-05,0.92814]
[1779213315122,55.54,76771.53,0.0,0.9885,2e-05,0.92687]
[1779213320157,55.54,76772.91,0.0,0.98852,2e-05,0.92518]
[1779213323178,55.54,76770.77,0.0,0.98848,2e-05,0.92779]
[1779213324626,55.54,76770.77,0.0,0.98848,2e-05,0.92779]
[1779213324770,55.54,76770.77,0.0,0.98848,2e-05,0.92779]
[1779213324779,55.54,76770.97,0.0,0.98849,2e-05,0.92755]
[1779213326380,55.54,76773.96,0.0,0.98854,2e-05,0.9239]
[1779213331234,55.54,76774.92,0.0,0.9886,2e-05,0.91939]
[1779213336272,55.54,76774.51,0.0,0.98859,2e-05,0.91989]
[1779213340732,55.54,76774.42,0.0,0.98859,2e-05,0.92]
[1779213341306,55.54,76776.74,0.0,0.98863,2e-05,0.91719]
[1779213345780,55.54,76777.72,0.0,0.98864,2e-05,0.916]
[1779213346022,55.54,76777.72,0.0,0.98864,2e-05,0.916]
[1779213345871,55.54,76778.02,0.0,0.98865,2e-05,0.91564]
[1779213349362,55.54,76780.34,0.0,0.98869,2e-05,0.91284]
[1779213354398,55.54,76779.92,0.0,0.98868,2e-05,0.91334]
[1779213357419,55.54,76777.74,0.0,0.98864,2e-05,0.91598]
[1779213358425,55.54,76780.7,0.0,0.9887,2e-05,0.9124]
[1779213363461,55.54,76780.41,0.0,0.98869,2e-05,0.91275]
[1779213369503,55.54,76780.3,0.0,0.98869,2e-05,0.91289]
[1779213373530,55.54,76782.04,0.0,0.98872,2e-05,0.91079]
[1779213375545,55.54,76779.88,0.0,0.98868,2e-05,0.91339]
[1779213380580,55.54,76779.21,0.0,0.98867,2e-05,0.9142]
[1779213386622,55.54,76779.28,0.0,0.98867,2e-05,0.91412]
[1779213391657,55.54,76778.56,0.0,0.9887,2e-05,0.91166]
[1779213392664,55.54,76766.22,0.0,0.98848,2e-05,0.92663]
[1779213393952,55.54,76759.08,0.0,0.98836,2e-05,0.93539]
[1779213394678,55.54,76757.23,0.0,0.98832,2e-05,0.93767]
[1779213396692,55.54,76755.38,0.0,0.98829,2e-05,0.93995]
[1779213401727,55.54,76755.94,0.0,0.9883,2e-05,0.93926]
[1779213404748,55.54,76753.87,0.0,0.98826,2e-05,0.94182]
[1779213405755,55.54,76750.17,0.0,0.9882,2e-05,0.94641]
[1779213406727,55.54,76750.17,0.0,0.9882,2e-05,0.94641]
[1779213406762,55.54,76747.46,0.0,0.98815,2e-05,0.94978]
[1779213407922,55.54,76749.54,0.0,0.98818,2e-05,0.94719]
[1779213412610,55.54,76749.9,0.0,0.98819,2e-05,0.94674]
[1779213412772,55.54,76749.9,0.0,0.98819,2e-05,0.94674]
[1779213412803,55.54,76749.83,0.0,0.98819,2e-05,0.94683]
[1779213414818,55.54,76754.11,0.0,0.98827,2e-05,0.94152]
[1779213415825,55.54,76752.01,0.0,0.98823,2e-05,0.94412]
[1779213420866,55.54,76753.35,0.0,0.98825,2e-05,0.94246]
[1779213424894,55.54,76755.59,0.0,0.98829,2e-05,0.93969]
[1779213429929,55.54,76758.84,0.0,0.98835,2e-05,0.93568]
[1779213434963,55.54,76761.82,0.0,0.9884,2e-05,0.93202]
[1779213437984,55.54,76759.51,0.0,0.98836,2e-05,0.93486]
[1779213438991,55.54,76754.13,0.0,0.98827,2e-05,0.9415]
[1779213439999,55.54,76752.09,0.0,0.98823,2e-05,0.94402]
[1779213444027,55.54,76754.06,0.0,0.98827,2e-05,0.94158]
[1779213449062,55.54,76754.54,0.0,0.98827,2e-05,0.94099]
[1779213451076,55.54,76754.93,0.0,0.98832,2e-05,0.93711]
[1779213456111,55.54,76754.35,0.0,0.98831,2e-05,0.93783]
[1779213461146,55.54,76754.06,0.0,0.98831,2e-05,0.93819]
[1779213466181,55.54,76755.26,0.0,0.98833,2e-05,0.93671]
[1779213471216,55.54,76753.37,0.0,0.98829,2e-05,0.93904]
[1779213476250,55.54,76754.44,0.0,0.98831,2e-05,0.93772]
[1779213481286,55.54,76754.79,0.0,0.98832,2e-05,0.93729]
[1779213486321,55.54,76752.65,0.0,0.98828,2e-05,0.93993]
[1779213487328,55.54,76754.96,0.0,0.98832,2e-05,0.93708]
[1779213492363,55.54,76755.1,0.0,0.98833,2e-05,0.9369]
[1779213493370,55.54,76759.21,0.0,0.9884,2e-05,0.93185]
[1779213498406,55.54,76760.4,0.0,0.98842,2e-05,0.93039]
[1779213503440,55.54,76761.95,0.0,0.98845,2e-05,0.92849]
[1779213508476,55.54,76764.39,0.0,0.98849,2e-05,0.92551]
[1779213511498,55.54,76764.07,0.0,0.98853,2e-05,0.92254]
[1779213517540,55.54,76765.58,0.0,0.98855,2e-05,0.9207]
[1779213522575,55.54,76764.79,0.0,0.98854,2e-05,0.92166]
[1779213527610,55.54,76768.27,0.0,0.9886,2e-05,0.91743]
[1779213532646,55.54,76768.13,0.0,0.9886,2e-05,0.9176]
[1779213538688,55.54,76768.24,0.0,0.9886,2e-05,0.91747]
[1779213540992,55.54,76769.9,0.0,0.98863,2e-05,0.91546]
[1779213541021,55.54,76769.9,0.0,0.98863,2e-05,0.91546]
[1779213541060,55.54,76773.07,0.0,0.98868,2e-05,0.91163]
[1779213541709,55.54,76775.66,0.0,0.98873,2e-05,0.9085]
[1779213546745,55.54,76776.57,0.0,0.98874,2e-05,0.90741]
[1779213547752,55.54,76780.86,0.0,0.98882,2e-05,0.90227]
[1779213549839,55.54,76782.1,0.0,0.98884,2e-05,0.90078]
[1779213550116,55.54,76786.27,0.0,0.98891,2e-05,0.89581]
[1779213550774,55.54,76789.73,0.0,0.98897,2e-05,0.8917]
[1779213552056,55.54,76789.73,0.0,0.98897,2e-05,0.8917]
[1779213552270,55.54,76789.73,0.0,0.98897,2e-05,0.8917]
[1779213552107,55.54,76794.07,0.0,0.98904,2e-05,0.88657]
[1779213553795,55.54,76797.23,0.0,0.9891,2e-05,0.88285]
[1779213554802,55.54,76801.7,0.0,0.98917,2e-05,0.87761]
[1779213555808,55.54,76804.73,0.0,0.98922,2e-05,0.87407]
[1779213556816,55.54,76807.78,0.0,0.98927,2e-05,0.87052]
[1779213559839,55.54,76810.42,0.0,0.98932,2e-05,0.86746]
[1779213564874,55.54,76809.89,0.0,0.98931,2e-05,0.86807]
[1779213569909,55.54,76809.49,0.0,0.9893,2e-05,0.86854]
[1779213571923,55.54,76808.64,0.0,0.98933,2e-05,0.8663]
[1779213572930,55.54,76804.07,0.0,0.98925,2e-05,0.8716]
[1779213573936,55.54,76801.17,0.0,0.9892,2e-05,0.87498]
[1779213578972,55.54,76800.13,0.0,0.98918,2e-05,0.8762]
[1779213584009,55.54,76800.16,0.0,0.98918,2e-05,0.87616]
[1779213589042,55.54,76799.46,0.0,0.98917,2e-05,0.87698]
[1779213590049,55.54,76793.11,0.0,0.98907,2e-05,0.88444]
[1779213592063,55.54,76791.25,0.0,0.98903,2e-05,0.88663]
[1779213597098,55.54,76790.11,0.0,0.98902,2e-05,0.88798]
[1779213601126,55.54,76792.89,0.0,0.98906,2e-05,0.8847]
[1779213602133,55.54,76795.04,0.0,0.9891,2e-05,0.88217]
[1779213603141,55.54,76792.15,0.0,0.98905,2e-05,0.88557]
[1779213604148,55.54,76785.58,0.0,0.98894,2e-05,0.89334]
[1779213605155,55.54,76782.79,0.0,0.98889,2e-05,0.89666]
[1779213609183,55.54,76778.45,0.0,0.98882,2e-05,0.90184]
[1779213610190,55.54,76775.69,0.0,0.98877,2e-05,0.90515]
[1779213611197,55.54,76772.58,0.0,0.98871,2e-05,0.90889]
[1779213612341,55.54,76770.69,0.0,0.98868,2e-05,0.91116]
[1779213614218,55.54,76779.28,0.0,0.98883,2e-05,0.90085]
[1779213615276,55.54,76779.28,0.0,0.98883,2e-05,0.90085]
[1779213615337,55.54,76785.7,0.0,0.98894,2e-05,0.8932]
[1779213615523,55.54,76785.7,0.0,0.98894,2e-05,0.8932]
[1779213618246,55.54,76788.86,0.0,0.98899,2e-05,0.88945]
[1779213622274,55.54,76785.11,0.0,0.98893,2e-05,0.8939]
[1779213625295,55.54,76787.71,0.0,0.98897,2e-05,0.89081]
[1779213626302,55.54,76789.43,0.0,0.989,2e-05,0.88878]
[1779213629323,55.54,76791.26,0.0,0.98903,2e-05,0.88662]
[1779213633351,55.54,76791.84,0.0,0.98908,2e-05,0.88266]
[1779213635365,55.54,76797.04,0.0,0.98917,2e-05,0.87656]
[1779213636371,55.54,76799.88,0.0,0.98922,2e-05,0.87325]
[1779213640400,55.54,76801.57,0.0,0.98925,2e-05,0.87128]
[1779213643421,55.54,76803.77,0.0,0.98928,2e-05,0.86872]
[1779213644428,55.54,76801.57,0.0,0.98925,2e-05,0.87128]
[1779213645434,55.54,76797.32,0.0,0.98918,2e-05,0.87624]
[1779213646442,55.54,76792.72,0.0,0.9891,2e-05,0.88163]
[1779213647449,55.54,76790.13,0.0,0.98905,2e-05,0.88468]
[1779213650471,55.54,76785.19,0.0,0.98897,2e-05,0.89052]
[1779213651478,55.54,76783.09,0.0,0.98893,2e-05,0.89301]
[1779213653492,55.54,76779.41,0.0,0.98887,2e-05,0.89739]
[1779213654499,55.54,76777.2,0.0,0.98883,2e-05,0.90003]
[1779213659534,55.54,76779.77,0.0,0.98888,2e-05,0.89696]
[1779213663562,55.54,76777.76,0.0,0.98884,2e-05,0.89936]
[1779213666583,55.54,76781.58,0.0,0.98891,2e-05,0.8948]
[1779213667590,55.54,76784.99,0.0,0.98897,2e-05,0.89075]
[1779213671618,55.54,76789.75,0.0,0.98905,2e-05,0.88513]
[1779213672625,55.54,76791.53,0.0,0.98908,2e-05,0.88303]
[1779213677660,55.54,76790.99,0.0,0.98907,2e-05,0.88367]
[1779213682695,55.54,76790.07,0.0,0.98905,2e-05,0.88475]
[1779213687730,55.54,76793.64,0.0,0.98911,2e-05,0.88055]
[1779213690751,55.54,76791.82,0.0,0.98908,2e-05,0.88269]
[1779213691758,55.54,76791.84,0.0,0.98912,2e-05,0.8794]
[1779213693772,55.54,76783.92,0.0,0.98899,2e-05,0.88874]
[1779213695786,55.54,76779.83,0.0,0.98892,2e-05,0.89359]
[1779213696793,55.54,76777.66,0.0,0.98888,2e-05,0.89617]
[1779213698810,55.54,76780.08,0.0,0.98892,2e-05,0.89329]
[1779213703846,55.54,76778.93,0.0,0.9889,2e-05,0.89466]
[1779213708880,55.54,76778.95,0.0,0.9889,2e-05,0.89463]
[1779213712908,55.54,76781.88,0.0,0.98895,2e-05,0.89115]
[1779213713915,55.54,76784.05,0.0,0.98899,2e-05,0.88858]
[1779213718950,55.54,76784.82,0.0,0.989,2e-05,0.88767]
[1779213723985,55.54,76784.16,0.0,0.98899,2e-05,0.88845]
[1779213729020,55.54,76787.39,0.0,0.98905,2e-05,0.88464]
[1779213732042,55.54,76785.54,0.0,0.98902,2e-05,0.88682]
[1779213733049,55.54,76787.64,0.0,0.98905,2e-05,0.88434]
[1779213738084,55.54,76786.67,0.0,0.98903,2e-05,0.88549]
[1779213741105,55.54,76788.49,0.0,0.98907,2e-05,0.88334]
[1779213742112,55.54,76791.68,0.0,0.98912,2e-05,0.87959]
[1779213743118,55.54,76794.16,0.0,0.98916,2e-05,0.87668]
[1779213748154,55.54,76793.42,0.0,0.98915,2e-05,0.87755]
[1779213751175,55.54,76794.31,0.0,0.9892,2e-05,0.87326]
[1779213756210,55.54,76794.08,0.0,0.9892,2e-05,0.87352]
[1779213757217,55.54,76792.26,0.0,0.98917,2e-05,0.87565]
[1779213758224,55.54,76788.35,0.0,0.9891,2e-05,0.88024]
[1779213759230,55.54,76785.53,0.0,0.98905,2e-05,0.88356]
[1779213760238,55.54,76783.36,0.0,0.98902,2e-05,0.88612]
[1779213761245,55.54,76785.71,0.0,0.98906,2e-05,0.88334]
[1779213763259,55.54,76783.08,0.0,0.98901,2e-05,0.88645]
[1779213764267,55.54,76765.51,0.0,0.98871,2e-05,0.90741]
[1779213765272,55.54,76761.01,0.0,0.98863,2e-05,0.91284]
[1779213770309,55.54,76761.62,0.0,0.98864,2e-05,0.9121]
[1779213772325,55.54,76763.78,0.0,0.98868,2e-05,0.9095]
[1779213777360,55.54,76764.68,0.0,0.9887,2e-05,0.90841]
[1779213782394,55.54,76765.44,0.0,0.98871,2e-05,0.90749]
[1779213785416,55.54,76763.13,0.0,0.98867,2e-05,0.91028]
[1779213791458,55.54,76762.42,0.0,0.98866,2e-05,0.91114]
[1779213791590,55.54,76762.42,0.0,0.98866,2e-05,0.91114]
[1779213797500,55.54,76764.98,0.0,0.9887,2e-05,0.90805]
[1779213802535,55.54,76764.35,0.0,0.98869,2e-05,0.90881]
[1779213805936,55.54,76763.96,0.0,0.98868,2e-05,0.90928]
[1779213806023,55.54,76763.96,0.0,0.98868,2e-05,0.90928]
[1779213806124,55.54,76763.96,0.0,0.98868,2e-05,0.90928]
[1779213811598,55.54,76764.32,0.0,0.98873,2e-05,0.90551]
[1779213812605,55.54,76762.52,0.0,0.9887,2e-05,0.90768]
[1779213814619,55.54,76759.54,0.0,0.98865,2e-05,0.91127]
[1779213819655,55.54,76759.19,0.0,0.98864,2e-05,0.9117]
[1779213821669,55.54,76755.56,0.0,0.98858,2e-05,0.9161]
[1779213822675,55.54,76752.29,0.0,0.98852,2e-05,0.92008]
[1779213823683,55.54,76748.43,0.0,0.98845,2e-05,0.92479]
[1779213825696,55.54,76745.09,0.0,0.98839,2e-05,0.92889]
[1779213830732,55.54,76746.04,0.0,0.98841,2e-05,0.92772]
[1779213836774,55.54,76747.38,0.0,0.98843,2e-05,0.92608]
[1779213840803,55.54,76753.03,0.0,0.98853,2e-05,0.91917]
[1779213841810,55.54,76758.28,0.0,0.98862,2e-05,0.9128]
[1779213842817,55.54,76760.99,0.0,0.98867,2e-05,0.90952]
[1779213847852,55.54,76757.01,0.0,0.9886,2e-05,0.91434]
[1779213851880,55.54,76759.71,0.0,0.98865,2e-05,0.91107]
[1779213854901,55.54,76761.89,0.0,0.98869,2e-05,0.90844]
[1779213857922,55.54,76764.18,0.0,0.98873,2e-05,0.90568]
[1779213862957,55.54,76765.13,0.0,0.98874,2e-05,0.90453]
[1779213865403,55.54,76773.3,0.0,0.98889,2e-05,0.89476]
[1779213865978,55.54,76772.84,0.0,0.98888,2e-05,0.89531]
[1779213866985,55.54,76770.94,0.0,0.98884,2e-05,0.89757]
[1779213868998,55.54,76768.79,0.0,0.98881,2e-05,0.90014]
[1779213871013,55.54,76768.48,0.0,0.98884,2e-05,0.8972]
[1779213876048,55.54,76766.66,0.0,0.98881,2e-05,0.89937]
[1779213881086,55.54,76766.43,0.0,0.98881,2e-05,0.89965]
[1779213886118,55.54,76766.99,0.0,0.98882,2e-05,0.89898]
[1779213890146,55.54,76764.46,0.0,0.98877,2e-05,0.90201]
[1779213894176,55.54,76752.9,0.0,0.98857,2e-05,0.91597]
[1779213895183,55.54,76762.99,0.0,0.98875,2e-05,0.90378]
[1779213896190,55.54,76766.37,0.0,0.98881,2e-05,0.89972]
[1779213900218,55.54,76768.55,0.0,0.98884,2e-05,0.89711]
[1779213901225,55.54,76770.68,0.0,0.98888,2e-05,0.89457]
[1779213902232,55.54,76778.61,0.0,0.98902,2e-05,0.88516]
[1779213903238,55.54,76784.38,0.0,0.98911,2e-05,0.87837]
[1779213905253,55.54,76786.21,0.0,0.98914,2e-05,0.87622]
[1779213906260,55.54,76788.24,0.0,0.98918,2e-05,0.87384]
[1779213907268,55.54,76790.63,0.0,0.98922,2e-05,0.87105]
[1779213909282,55.54,76801.55,0.0,0.9894,2e-05,0.85839]
[1779213910578,55.54,76801.55,0.0,0.9894,2e-05,0.85839]
[1779213910649,55.54,76804.25,0.0,0.98944,2e-05,0.85529]
[1779213911296,55.54,76806.49,0.0,0.98948,2e-05,0.85272]
[1779213916331,55.54,76812.98,0.0,0.98959,2e-05,0.8453]
[1779213917338,55.54,76818.91,0.0,0.98968,2e-05,0.83858]
[1779213918745,55.54,76818.56,0.0,0.98968,2e-05,0.83897]
[1779213918771,55.54,76818.56,0.0,0.98968,2e-05,0.83897]
[1779213919352,55.54,76817.4,0.0,0.98966,2e-05,0.84029]
[1779213923380,55.54,76815.7,0.0,0.98963,2e-05,0.84221]
[1779213924387,55.54,76811.73,0.0,0.98957,2e-05,0.84673]
[1779213927407,55.54,76813.54,0.0,0.9896,2e-05,0.84467]
[1779213928415,55.54,76808.93,0.0,0.98952,2e-05,0.84992]
[1779213931436,55.54,76805.12,0.0,0.9895,2e-05,0.85108]
[1779213934457,55.54,76808.1,0.0,0.98955,2e-05,0.84768]
[1779213936471,55.54,76809.77,0.0,0.98957,2e-05,0.84577]
[1779213939492,55.54,76814.18,0.0,0.98964,2e-05,0.84076]
[1779213940499,55.54,76818.31,0.0,0.98971,2e-05,0.83609]
[1779213941506,55.54,76821.4,0.0,0.98976,2e-05,0.83261]
[1779213943520,55.54,76823.11,0.0,0.98979,2e-05,0.83069]
[1779213945534,55.54,76824.9,0.0,0.98982,2e-05,0.82868]
[1779213946541,55.54,76827.17,0.0,0.98985,2e-05,0.82614]
[1779213949562,55.54,76829.67,0.0,0.98989,2e-05,0.82335]
[1779213950569,55.54,76831.97,0.0,0.98993,2e-05,0.82079]
[1779213951573,55.54,76831.97,0.0,0.98993,2e-05,0.82079]
[1779213951603,55.54,76831.97,0.0,0.98993,2e-05,0.82079]
[1779213951750,55.54,76831.88,0.0,0.98993,2e-05,0.82089]
[1779213956611,55.54,76834.98,0.0,0.98998,2e-05,0.81745]
[1779213957618,55.54,76839.16,0.0,0.99004,2e-05,0.81283]
[1779213958077,55.54,76839.16,0.0,0.99004,2e-05,0.81283]
[1779213958275,55.54,76839.16,0.0,0.99004,2e-05,0.81283]
[1779213958625,55.54,76839.42,0.0,0.99005,2e-05,0.81255]
[1779213962653,55.54,76841.1,0.0,0.99007,2e-05,0.8107]
[1779213968696,55.54,76839.91,0.0,0.99005,2e-05,0.81201]
[1779213971717,55.54,76841.82,0.0,0.99008,2e-05,0.80991]
[1779213974738,55.54,76838.49,0.0,0.99003,2e-05,0.81357]
[1779213975745,55.54,76832.82,0.0,0.98994,2e-05,0.81985]
[1779213976752,55.54,76830.89,0.0,0.98991,2e-05,0.82199]
[1779213978337,55.54,76830.89,0.0,0.98991,2e-05,0.82199]
[1779213978523,55.54,76830.89,0.0,0.98991,2e-05,0.82199]
[1779213978624,55.54,76832.37,0.0,0.98993,2e-05,0.82035]
[1779213978768,55.54,76836.01,0.0,0.98999,2e-05,0.81631]
[1779213979774,55.54,76832.71,0.0,0.98994,2e-05,0.81997]
[1779213980782,55.54,76829.55,0.0,0.98989,2e-05,0.82349]
[1779213981789,55.54,76825.86,0.0,0.98983,2e-05,0.82761]
[1779213984810,55.54,76823.8,0.0,0.9898,2e-05,0.82991]
[1779213990853,55.54,76824.19,0.0,0.9898,2e-05,0.82948]
[1779213991859,55.54,76823.77,0.0,0.98984,2e-05,0.8268]
[1779213996893,55.54,76824.37,0.0,0.98985,2e-05,0.82613]
[1779214001936,55.54,76824.82,0.0,0.98985,2e-05,0.82563]
[1779214002943,55.54,76829.39,0.0,0.98992,2e-05,0.82054]
[1779214005964,55.54,76832.2,0.0,0.98997,2e-05,0.81742]
[1779214010999,55.54,76831.43,0.0,0.98996,2e-05,0.81827]
[1779214016035,55.54,76831.98,0.0,0.98997,2e-05,0.81766]
[1779214021070,55.54,76826.4,0.0,0.98988,2e-05,0.82387]
[1779214024091,55.54,76831.03,0.0,0.98995,2e-05,0.81871]
[1779214025098,55.54,76837.79,0.0,0.99006,2e-05,0.81124]
[1779214029126,55.54,76842.55,0.0,0.99013,2e-05,0.80601]
[1779214034161,55.54,76844.24,0.0,0.99016,2e-05,0.80416]
[1779214038188,55.54,76840.9,0.0,0.99011,2e-05,0.80782]
[1779214043224,55.54,76840.6,0.0,0.9901,2e-05,0.80815]
[1779214049266,55.54,76840.83,0.0,0.9901,2e-05,0.8079]
[1779214051280,55.54,76840.0,0.0,0.99013,2e-05,0.80572]
[1779214053294,55.54,76842.67,0.0,0.99017,2e-05,0.8028]
[1779214055308,55.54,76844.6,0.0,0.9902,2e-05,0.80069]
[1779214060343,55.54,76843.36,0.0,0.99018,2e-05,0.80204]
[1779214065378,55.54,76844.89,0.0,0.9902,2e-05,0.80037]
[1779214070413,55.54,76845.13,0.0,0.99021,2e-05,0.80011]
[1779214073433,55.54,76846.92,0.0,0.99023,2e-05,0.79816]
[1779214077680,55.54,76851.15,0.0,0.9903,2e-05,0.79358]
[1779214078469,55.54,76854.0,0.0,0.99034,2e-05,0.7905]
[1779214080483,55.54,76856.31,0.0,0.99038,2e-05,0.78801]
[1779214083510,55.54,76858.31,0.0,0.99041,2e-05,0.78586]
[1779214089552,55.54,76857.48,0.0,0.9904,2e-05,0.78675]
[1779214092377,55.54,76857.23,0.0,0.99039,2e-05,0.78702]
[1779214093581,55.54,76859.1,0.0,0.99042,2e-05,0.78501]
[1779214094588,55.54,76861.22,0.0,0.99045,2e-05,0.78274]
[1779214097809,55.54,76862.22,0.0,0.99047,2e-05,0.78167]
[1779214098025,55.54,76862.38,0.0,0.99047,2e-05,0.7815]
[1779214098616,55.54,76862.35,0.0,0.99047,2e-05,0.78153]
[1779214103651,55.54,76868.67,0.0,0.99056,1e-05,0.7748]
[1779214108686,55.54,76869.19,0.0,0.99057,1e-05,0.77425]
[1779214111707,55.54,76868.74,0.0,0.9906,1e-05,0.77172]
[1779214116742,55.54,76868.96,0.0,0.9906,1e-05,0.77149]
[1779214121777,55.54,76869.35,0.0,0.99061,1e-05,0.77108]
[1779214126812,55.54,76869.87,0.0,0.99062,1e-05,0.77053]
[1779214131846,55.54,76870.16,0.0,0.99062,1e-05,0.77022]
[1779214132854,55.54,76876.24,0.0,0.99071,1e-05,0.76382]
[1779214133861,55.54,76878.66,0.0,0.99075,1e-05,0.76128]
[1779214138896,55.54,76879.16,0.0,0.99075,1e-05,0.76076]
[1779214143931,55.54,76880.14,0.0,0.99077,1e-05,0.75974]
[1779214148966,55.54,76879.61,0.0,0.99076,1e-05,0.76029]
[1779214154001,55.54,76874.62,0.0,0.99069,1e-05,0.76552]
[1779214159037,55.54,76869.33,0.0,0.99061,1e-05,0.7711]
[1779214160044,55.54,76864.38,0.0,0.99054,1e-05,0.77635]
[1779214163065,55.54,76862.12,0.0,0.9905,2e-05,0.77875]
[1779214167092,55.54,76864.26,0.0,0.99053,1e-05,0.77647]
[1779214174141,55.54,76864.01,0.0,0.99057,1e-05,0.77373]
[1779214179177,55.54,76864.73,0.0,0.99058,1e-05,0.77296]
[1779214184212,55.54,76865.19,0.0,0.99058,1e-05,0.77247]
[1779214187233,55.54,76867.59,0.0,0.99062,1e-05,0.76993]
[1779214190254,55.54,76865.85,0.0,0.99059,1e-05,0.77178]
[1779214195289,55.54,76864.88,0.0,0.99058,1e-05,0.7728]
[1779214196296,55.54,76862.55,0.0,0.99054,1e-05,0.77528]
[1779214197303,55.54,76857.76,0.0,0.99047,2e-05,0.78038]
[1779214199317,55.54,76855.09,0.0,0.99043,2e-05,0.78324]
[1779214204352,55.54,76854.78,0.0,0.99043,2e-05,0.78357]
[1779214209388,55.54,76854.57,0.0,0.99042,2e-05,0.78379]
[1779214211402,55.54,76857.78,0.0,0.99047,2e-05,0.78036]
[1779214213417,55.54,76861.49,0.0,0.99053,1e-05,0.7764]
[1779214218451,55.54,76861.7,0.0,0.99053,1e-05,0.77618]
[1779214225500,55.54,76862.57,0.0,0.99054,1e-05,0.77525]
[1779214227514,55.54,76860.47,0.0,0.99051,2e-05,0.77749]
[1779214228521,55.54,76858.62,0.0,0.99048,2e-05,0.77946]
[1779214230535,55.54,76856.77,0.0,0.99046,2e-05,0.78144]
[1779214231541,55.54,76856.46,0.0,0.99049,2e-05,0.77874]
[1779214235570,55.54,76854.35,0.0,0.99046,2e-05,0.78099]
[1779214238936,55.54,76851.29,0.0,0.99041,2e-05,0.78427]
[1779214245640,55.54,76850.66,0.0,0.9904,2e-05,0.78495]
[1779214251682,55.54,76852.17,0.0,0.99042,2e-05,0.78333]
[1779214256083,55.54,76852.89,0.0,0.99043,2e-05,0.78256]
[1779214261758,55.54,76853.18,0.0,0.99044,2e-05,0.78225]
[1779214262134,55.54,76853.18,0.0,0.99044,2e-05,0.78225]
[1779214262277,55.54,76853.18,0.0,0.99044,2e-05,0.78225]
[1779214262764,55.54,76855.76,0.0,0.99048,2e-05,0.77949]
[1779214266793,55.54,76857.33,0.0,0.9905,2e-05,0.77781]
[1779214268807,55.54,76859.51,0.0,0.99053,1e-05,0.77549]
[1779214273842,55.54,76860.86,0.0,0.99055,1e-05,0.77405]
[1779214275173,55.54,76860.97,0.0,0.99056,1e-05,0.77394]
[1779214275856,55.54,76854.83,0.0,0.99046,2e-05,0.78048]
[1779214280891,55.54,76855.56,0.0,0.99047,2e-05,0.7797]
[1779214281302,55.54,76855.56,0.0,0.99047,2e-05,0.7797]
[1779214281519,55.54,76855.56,0.0,0.99047,2e-05,0.7797]
[1779214281567,55.54,76855.56,0.0,0.99047,2e-05,0.7797]
[1779214286932,55.54,76855.1,0.0,0.99047,2e-05,0.78019]
[1779214289954,55.54,76857.03,0.0,0.9905,2e-05,0.77813]
[1779214293982,55.54,76862.16,0.0,0.99061,1e-05,0.76967]
[1779214297126,55.54,76862.91,0.0,0.99062,1e-05,0.76887]
[1779214298945,55.54,76863.5,0.0,0.99063,1e-05,0.76825]
[1779214299284,55.54,76863.5,0.0,0.99063,1e-05,0.76825]
[1779214300024,55.54,76861.79,0.0,0.9906,1e-05,0.77006]
[1779214306065,55.54,76861.47,0.0,0.9906,1e-05,0.7704]
[1779214307073,55.54,76859.21,0.0,0.99056,1e-05,0.77279]
[1779214308080,55.54,76857.27,0.0,0.99054,1e-05,0.77485]
[1779214308346,55.54,76857.27,0.0,0.99054,1e-05,0.77485]
[1779214308522,55.54,76857.27,0.0,0.99054,1e-05,0.77485]
[1779214309087,55.54,76857.96,0.0,0.99055,1e-05,0.77412]
[1779214314122,55.54,76857.71,0.0,0.99054,1e-05,0.77438]
[1779214319065,55.54,76857.77,0.0,0.99054,1e-05,0.77432]
[1779214319107,55.54,76857.5,0.0,0.99054,1e-05,0.77461]
[1779214319271,55.54,76857.5,0.0,0.99054,1e-05,0.77461]
[1779214324191,55.54,76862.29,0.0,0.99061,1e-05,0.76953]
[1779214329227,55.54,76862.12,0.0,0.99061,1e-05,0.76971]
[1779214335269,55.54,76862.24,0.0,0.99061,1e-05,0.76958]
[1779214337283,55.54,76865.07,0.0,0.99065,1e-05,0.76659]
[1779214338290,55.54,76868.07,0.0,0.9907,1e-05,0.76344]
[1779214343326,55.54,76868.33,0.0,0.9907,1e-05,0.76316]
[1779214348360,55.54,76868.41,0.0,0.9907,1e-05,0.76308]
[1779214351381,55.54,76868.26,0.0,0.99073,1e-05,0.76025]
[1779214356417,55.54,76868.29,0.0,0.99073,1e-05,0.76022]
[1779214358431,55.54,76872.27,0.0,0.99079,1e-05,0.75606]
[1779214359438,55.54,76877.09,0.0,0.99086,1e-05,0.75105]
[1779214361464,55.54,76879.46,0.0,0.9909,1e-05,0.7486]
[1779214362466,55.54,76882.37,0.0,0.99094,1e-05,0.74559]
[1779214367502,55.54,76882.67,0.0,0.99094,1e-05,0.74528]
[1779214372537,55.54,76881.95,0.0,0.99093,1e-05,0.74602]
[1779214377572,55.54,76881.91,0.0,0.99093,1e-05,0.74607]
[1779214382606,55.54,76881.57,0.0,0.99093,1e-05,0.74642]
[1779214388650,55.54,76881.24,0.0,0.99092,1e-05,0.74676]
[1779214392678,55.54,76883.02,0.0,0.99095,1e-05,0.74492]
[1779214398720,55.54,76883.1,0.0,0.99095,1e-05,0.74484]
[1779214400733,55.54,76878.99,0.0,0.99089,1e-05,0.74908]
[1779214405769,55.54,76877.8,0.0,0.99087,1e-05,0.75031]
[1779214406775,55.54,76875.61,0.0,0.99084,1e-05,0.75259]
[1779214410804,55.54,76877.8,0.0,0.99087,1e-05,0.75031]
[1779214411811,55.54,76875.57,0.0,0.99088,1e-05,0.74967]
[1779214413825,55.54,76870.88,0.0,0.99081,1e-05,0.75454]
[1779214414832,55.54,76866.5,0.0,0.99074,1e-05,0.75911]
[1779214416846,55.54,76868.21,0.0,0.99077,1e-05,0.75732]
[1779214421881,55.54,76872.47,0.0,0.99083,1e-05,0.75288]
[1779214423895,55.54,76875.31,0.0,0.99087,1e-05,0.74993]
[1779214427923,55.54,76872.6,0.0,0.99083,1e-05,0.75275]
[1779214432958,55.54,76872.11,0.0,0.99083,1e-05,0.75326]
[1779214436986,55.54,76870.5,0.0,0.9908,1e-05,0.75493]
[1779214437994,55.54,76868.09,0.0,0.99077,1e-05,0.75745]
[1779214441017,55.54,76871.95,0.0,0.99082,1e-05,0.75342]
[1779214446054,55.54,76872.08,0.0,0.99083,1e-05,0.75329]
[1779214451091,55.54,76872.66,0.0,0.99083,1e-05,0.75268]
[1779214456125,55.54,76873.09,0.0,0.99084,1e-05,0.75224]
[1779214461161,55.54,76872.14,0.0,0.99083,1e-05,0.75322]
[1779214466200,55.54,76872.5,0.0,0.99083,1e-05,0.75285]
[1779214467207,55.54,76870.21,0.0,0.9908,1e-05,0.75523]
[1779214469221,55.54,76865.89,0.0,0.99073,1e-05,0.75975]
[1779214470228,55.54,76863.86,0.0,0.9907,1e-05,0.76188]
[1779214472242,55.54,76864.05,0.0,0.99074,1e-05,0.75869]
[1779214473248,55.54,76861.79,0.0,0.99071,1e-05,0.76106]
[1779214474256,55.54,76860.21,0.0,0.99069,1e-05,0.76272]
[1779214475263,55.54,76856.9,0.0,0.99064,1e-05,0.7662]
[1779214478285,55.54,76855.19,0.0,0.99061,1e-05,0.76801]
[1779214482313,55.54,76857.26,0.0,0.99064,1e-05,0.76582]
[1779214484327,55.54,76859.95,0.0,0.99068,1e-05,0.76299]
[1779214489362,55.54,76859.69,0.0,0.99068,1e-05,0.76326]
[1779214496411,55.54,76858.28,0.0,0.99066,1e-05,0.76475]
[1779214500441,55.54,76855.1,0.0,0.99061,1e-05,0.7681]
[1779214505476,55.54,76856.22,0.0,0.99063,1e-05,0.76692]
[1779214508496,55.54,76858.11,0.0,0.99065,1e-05,0.76493]
[1779214513532,55.54,76858.04,0.0,0.99065,1e-05,0.765]
[1779214518567,55.54,76857.16,0.0,0.99064,1e-05,0.76593]
[1779214523602,55.54,76856.05,0.0,0.99062,1e-05,0.7671]
[1779214528637,55.54,76854.96,0.0,0.99061,1e-05,0.76825]
[1779214529650,55.54,76853.09,0.0,0.99058,1e-05,0.77023]
[1779214531666,55.54,76852.5,0.0,0.99061,1e-05,0.76784]
[1779214533682,55.54,76847.81,0.0,0.99054,2e-05,0.77281]
[1779214534689,55.54,76845.2,0.0,0.9905,2e-05,0.77559]
[1779214536703,55.54,76841.38,0.0,0.99044,2e-05,0.77967]
[1779214541738,55.54,76840.31,0.0,0.99042,2e-05,0.78082]
[1779214545766,55.54,76842.99,0.0,0.99046,2e-05,0.77795]
[1779214548787,55.54,76840.54,0.0,0.99043,2e-05,0.78057]
[1779214553823,55.54,76841.09,0.0,0.99044,2e-05,0.77998]
[1779214554829,55.54,76839.27,0.0,0.99041,2e-05,0.78194]
[1779214559863,55.54,76839.7,0.0,0.99041,2e-05,0.78148]
[1779214564899,55.54,76839.85,0.0,0.99042,2e-05,0.78131]
[1779214566913,55.54,76834.54,0.0,0.99034,2e-05,0.78703]
[1779214571948,55.54,76834.2,0.0,0.99033,2e-05,0.7874]
[1779214575976,55.54,76825.57,0.0,0.9902,2e-05,0.79676]
[1779214576985,55.54,76822.08,0.0,0.99014,2e-05,0.80057]
[1779214582025,55.54,76820.74,0.0,0.99012,2e-05,0.80204]
[1779214583032,55.54,76825.56,0.0,0.9902,2e-05,0.79677]
[1779214584039,55.54,76829.62,0.0,0.99026,2e-05,0.79235]
[1779214587060,55.54,76827.06,0.0,0.99022,2e-05,0.79514]
[1779214589074,55.54,76829.2,0.0,0.99025,2e-05,0.79281]
[1779214592095,55.54,76832.96,0.0,0.99035,2e-05,0.78567]
[1779214593103,55.54,76838.93,0.0,0.99044,2e-05,0.77925]
[1779214598137,55.54,76838.17,0.0,0.99043,2e-05,0.78007]
[1779214602166,55.54,76841.98,0.0,0.99048,2e-05,0.77599]
[1779214604180,55.54,76844.0,0.0,0.99052,2e-05,0.77384]
[1779214606194,55.54,76846.03,0.0,0.99055,2e-05,0.77168]
[1779214611229,55.54,76845.72,0.0,0.99054,2e-05,0.77201]
[1779214616264,55.54,76844.93,0.0,0.99053,2e-05,0.77285]
[1779214619287,55.54,76842.56,0.0,0.99049,2e-05,0.77537]
[1779214621166,55.54,76841.55,0.0,0.99048,2e-05,0.77645]
[1779214621269,55.54,76841.55,0.0,0.99048,2e-05,0.77645]
[1779214621301,55.54,76834.48,0.0,0.99037,2e-05,0.78403]
[1779214623315,55.54,76832.83,0.0,0.99035,2e-05,0.78581]
[1779214625329,55.54,76834.74,0.0,0.99037,2e-05,0.78375]
[1779214627343,55.54,76831.75,0.0,0.99033,2e-05,0.78697]
[1779214630364,55.54,76833.54,0.0,0.99036,2e-05,0.78504]
[1779214635399,55.54,76834.25,0.0,0.99037,2e-05,0.78428]
[1779214639429,55.54,76837.04,0.0,0.99041,2e-05,0.78128]
[1779214641444,55.54,76840.54,0.0,0.99046,2e-05,0.77753]
[1779214643457,55.54,76848.1,0.0,0.99058,1e-05,0.76948]
[1779214645412,55.54,76848.12,0.0,0.99058,1e-05,0.76946]
[1779214645523,55.54,76848.12,0.0,0.99058,1e-05,0.76946]
[1779214645620,55.54,76849.61,0.0,0.9906,1e-05,0.76788]
[1779214650236,55.54,76851.37,0.0,0.99063,1e-05,0.76602]
[1779214651513,55.54,76851.18,0.0,0.99066,1e-05,0.76321]
[1779214656548,55.54,76850.68,0.0,0.99065,1e-05,0.76374]
[1779214661743,55.54,76849.83,0.0,0.99064,1e-05,0.76463]
[1779214661770,55.54,76849.83,0.0,0.99064,1e-05,0.76463]
[1779214661844,55.54,76849.4,0.0,0.99063,1e-05,0.76509]
[1779214665611,55.54,76853.59,0.0,0.99069,1e-05,0.76067]
[1779214667624,55.54,76856.51,0.0,0.99074,1e-05,0.75761]
[1779214668632,55.54,76858.33,0.0,0.99076,1e-05,0.75571]
[1779214670646,55.54,76863.3,0.0,0.99084,1e-05,0.75053]
[1779214672660,55.54,76865.78,0.0,0.99087,1e-05,0.74796]
[1779214678702,55.54,76867.35,0.0,0.9909,1e-05,0.74633]
[1779214683737,55.54,76868.4,0.0,0.99091,1e-05,0.74525]
[1779214684744,55.54,76870.13,0.0,0.99094,1e-05,0.74346]
[1779214689779,55.54,76870.46,0.0,0.99094,1e-05,0.74312]
[1779214693806,55.54,76872.43,0.0,0.99097,1e-05,0.74109]
[1779214698842,55.54,76873.29,0.0,0.99098,1e-05,0.74021]
[1779214703877,55.54,76868.54,0.0,0.99091,1e-05,0.7451]
[1779214706898,55.54,76866.07,0.0,0.99088,1e-05,0.74766]
[1779214707906,55.54,76861.57,0.0,0.99081,1e-05,0.75233]
[1779214708914,55.54,76853.39,0.0,0.99069,1e-05,0.76088]
[1779214709920,55.54,76854.49,0.0,0.99071,1e-05,0.75973]
[1779214711935,55.54,76858.25,0.0,0.9908,1e-05,0.75281]
[1779214715963,55.54,76856.76,0.0,0.99078,1e-05,0.75436]
[1779214720998,55.54,76857.17,0.0,0.99078,1e-05,0.75393]
[1779214726033,55.54,76857.1,0.0,0.99078,1e-05,0.75401]
[1779214731068,55.54,76857.81,0.0,0.99079,1e-05,0.75327]
[1779214736103,55.54,76857.19,0.0,0.99078,1e-05,0.75391]
[1779214741138,55.54,76857.66,0.0,0.99079,1e-05,0.75342]
[1779214745166,55.54,76859.87,0.0,0.99082,1e-05,0.75112]
[1779214746173,55.54,76861.52,0.0,0.99085,1e-05,0.74941]
[1779214751208,55.54,76863.28,0.0,0.99087,1e-05,0.74758]
[1779214752215,55.54,76864.75,0.0,0.99089,1e-05,0.74606]
[1779214753222,55.54,76867.09,0.0,0.99093,1e-05,0.74364]
[1779214758257,55.54,76872.07,0.0,0.991,1e-05,0.73852]
[1779214759263,55.54,76877.62,0.0,0.99108,1e-05,0.73284]
[1779214761278,55.54,76879.57,0.0,0.99111,1e-05,0.73086]
[1779214766314,55.54,76879.32,0.0,0.9911,1e-05,0.73111]
[1779214771349,55.54,76878.89,0.0,0.99113,1e-05,0.72863]
[1779214778398,55.54,76879.03,0.0,0.99113,1e-05,0.72849]
[1779214780412,55.54,76880.62,0.0,0.99116,1e-05,0.72687]
[1779214781419,55.54,76883.38,0.0,0.9912,1e-05,0.72408]
[1779214782426,55.54,76885.43,0.0,0.99122,1e-05,0.72201]
[1779214787461,55.54,76885.48,0.0,0.99122,1e-05,0.72196]
[1779214792496,55.54,76884.69,0.0,0.99121,1e-05,0.72276]
[1779214797530,55.54,76885.6,0.0,0.99123,1e-05,0.72184]
[1779214801807,55.54,76886.81,0.0,0.99124,1e-05,0.72063]
[1779214802074,55.54,76886.81,0.0,0.99124,1e-05,0.72063]
[1779214802566,55.54,76887.6,0.0,0.99125,1e-05,0.71983]
[1779214807601,55.54,76887.19,0.0,0.99125,1e-05,0.72024]
[1779214808608,55.54,76885.72,0.0,0.99123,1e-05,0.72172]
[1779214813644,55.54,76887.05,0.0,0.99125,1e-05,0.72038]
[1779214815658,55.54,76880.58,0.0,0.99116,1e-05,0.72691]
[1779214818679,55.54,76882.45,0.0,0.99118,1e-05,0.72502]
[1779214823714,55.54,76882.01,0.0,0.99118,1e-05,0.72547]
[1779214828749,55.54,76882.36,0.0,0.99118,1e-05,0.72511]
[1779214830763,55.54,76877.75,0.0,0.99112,1e-05,0.72979]
[1779214831770,55.54,76872.66,0.0,0.99108,1e-05,0.73204]
[1779214832777,55.54,76868.82,0.0,0.99102,1e-05,0.73596]
[1779214833784,55.54,76865.22,0.0,0.99097,1e-05,0.73966]
[1779214835798,55.54,76863.75,0.0,0.99095,1e-05,0.74117]
[1779214838819,55.54,76866.47,0.0,0.99099,1e-05,0.73837]
[1779214839825,55.54,76869.06,0.0,0.99103,1e-05,0.73572]
[1779214843853,55.54,76872.02,0.0,0.99107,1e-05,0.73269]
[1779214846875,55.54,76877.48,0.0,0.99115,1e-05,0.72714]
[1779214851910,55.54,76874.55,0.0,0.9911,1e-05,0.73011]
[1779214856945,55.54,76876.48,0.0,0.99113,1e-05,0.72815]
[1779214861984,55.54,76876.13,0.0,0.99113,1e-05,0.72851]
[1779214867019,55.54,76876.71,0.0,0.99113,1e-05,0.72792]
[1779214872054,55.54,76876.61,0.0,0.99113,1e-05,0.72802]
[1779214877088,55.54,76874.67,0.0,0.99111,1e-05,0.72999]
[1779214878096,55.54,76871.8,0.0,0.99106,1e-05,0.73292]
[1779214879102,55.54,76868.41,0.0,0.99102,1e-05,0.73638]
[1779214881116,55.54,76864.45,0.0,0.99096,1e-05,0.74045]
[1779214882124,55.54,76860.4,0.0,0.9909,1e-05,0.74463]
[1779214883132,55.54,76858.73,0.0,0.99088,1e-05,0.74635]
[1779214884139,55.54,76860.63,0.0,0.9909,1e-05,0.74439]
[1779214888167,55.54,76862.67,0.0,0.99093,1e-05,0.74228]
[1779214891188,55.54,76862.28,0.0,0.99096,1e-05,0.73973]
[1779214894209,55.54,76855.76,0.0,0.99087,1e-05,0.74646]
[1779214896223,55.54,76857.89,0.0,0.9909,1e-05,0.74425]
[1779214901258,55.54,76857.02,0.0,0.99089,1e-05,0.74515]
[1779214903273,55.54,76859.29,0.0,0.99092,1e-05,0.74281]
[1779214907312,55.54,76865.18,0.0,0.991,1e-05,0.73675]
[1779214908318,55.54,76868.65,0.0,0.99105,1e-05,0.7332]
[1779214913354,55.54,76869.3,0.0,0.99106,1e-05,0.73253]
[1779214915368,55.54,76871.88,0.0,0.9911,1e-05,0.7299]
[1779214920403,55.54,76872.06,0.0,0.9911,1e-05,0.72972]
[1779214922417,55.54,76867.56,0.0,0.99104,1e-05,0.73431]
[1779214927452,55.54,76867.01,0.0,0.99103,1e-05,0.73487]
[1779214932487,55.54,76868.77,0.0,0.99106,1e-05,0.73307]
[1779214933494,55.54,76870.85,0.0,0.99109,1e-05,0.73095]
[1779214936515,55.54,76868.97,0.0,0.99106,1e-05,0.73287]
[1779214937522,55.54,76862.93,0.0,0.99097,1e-05,0.73906]
[1779214938528,55.54,76860.7,0.0,0.99094,1e-05,0.74135]
[1779214942666,55.54,76859.44,0.0,0.99092,1e-05,0.74265]
[1779214942752,55.54,76859.83,0.0,0.99093,1e-05,0.74225]
[1779214942769,55.54,76859.83,0.0,0.99093,1e-05,0.74225]
[1779214948598,55.54,76858.66,0.0,0.99091,1e-05,0.74346]
[1779214951620,55.54,76858.54,0.0,0.99094,1e-05,0.74062]
[1779214955647,55.54,76856.57,0.0,0.99091,1e-05,0.74265]
[1779214959709,55.54,76815.97,0.0,0.99031,2e-05,0.78557]
[1779214959860,55.54,76815.97,0.0,0.99031,2e-05,0.78557]
[1779214960703,55.54,76787.42,0.0,0.98986,2e-05,0.81696]
[1779214961766,55.54,76787.42,0.0,0.98986,2e-05,0.81696]
[1779214961704,55.54,76768.09,0.0,0.98954,2e-05,0.83878]
[1779214962712,55.54,76765.02,0.0,0.98949,2e-05,0.8423]
[1779214962797,55.54,76765.02,0.0,0.98949,2e-05,0.8423]
[1779214963724,55.54,76765.25,0.0,0.9895,2e-05,0.84203]
[1779214965735,55.54,76767.59,0.0,0.98953,2e-05,0.83936]
[1779214966742,55.54,76764.83,0.0,0.98949,2e-05,0.84251]
[1779214967749,55.54,76770.54,0.0,0.98958,2e-05,0.83599]
[1779214968756,55.54,76768.97,0.0,0.98956,2e-05,0.83778]
[1779214969763,55.54,76770.51,0.0,0.98958,2e-05,0.83603]
[1779214972786,55.54,76778.38,0.0,0.98971,2e-05,0.82711]
[1779214973793,55.54,76784.18,0.0,0.9898,2e-05,0.82058]
[1779214974190,55.54,76784.18,0.0,0.9898,2e-05,0.82058]
[1779214974280,55.54,76784.18,0.0,0.9898,2e-05,0.82058]
[1779214974800,55.54,76787.31,0.0,0.98985,2e-05,0.81708]
[1779214975807,55.54,76792.22,0.0,0.98993,2e-05,0.81161]
[1779214976814,55.54,76795.7,0.0,0.98999,2e-05,0.80775]
[1779214977821,55.54,76790.41,0.0,0.9899,2e-05,0.81362]
[1779214979835,55.54,76786.82,0.0,0.98985,2e-05,0.81763]
[1779214980842,55.54,76778.12,0.0,0.98971,2e-05,0.8274]
[1779214981862,55.54,76774.34,0.0,0.98964,2e-05,0.83168]
[1779214982865,55.54,76769.68,0.0,0.98957,2e-05,0.83697]
[1779214984879,55.54,76766.65,0.0,0.98952,2e-05,0.84043]
[1779214987899,55.54,76773.49,0.0,0.98963,2e-05,0.83264]
[1779214989669,55.54,76773.49,0.0,0.98963,2e-05,0.83264]
[1779214989778,55.54,76773.49,0.0,0.98963,2e-05,0.83264]
[1779214989809,55.54,76774.43,0.0,0.98965,2e-05,0.83157]
[1779214989914,55.54,76770.89,0.0,0.98959,2e-05,0.83559]
[1779214990921,55.54,76766.86,0.0,0.98952,2e-05,0.84019]
[1779214992937,55.54,76762.51,0.0,0.98945,2e-05,0.84517]
[1779214994334,55.54,76762.51,0.0,0.98945,2e-05,0.84517]
[1779214994410,55.54,76762.51,0.0,0.98945,2e-05,0.84517]
[1779214994530,55.54,76762.51,0.0,0.98945,2e-05,0.84517]
[1779214994619,55.54,76759.59,0.0,0.9894,2e-05,0.84853]
[1779214996964,55.54,76757.85,0.0,0.98937,2e-05,0.85054]
[1779214999985,55.54,76754.01,0.0,0.98931,2e-05,0.85498]
[1779215000992,55.54,76756.61,0.0,0.98935,2e-05,0.85197]
[1779215001999,55.54,76758.31,0.0,0.98938,2e-05,0.85001]
[1779215002949,55.54,76758.31,0.0,0.98938,2e-05,0.85001]
[1779215003021,55.54,76758.31,0.0,0.98938,2e-05,0.85001]
[1779215003781,55.54,76758.31,0.0,0.98938,2e-05,0.85001]
[1779215003050,55.54,76757.52,0.0,0.98937,2e-05,0.85092]
[1779215003849,55.54,76757.52,0.0,0.98937,2e-05,0.85092]
[1779215004022,55.54,76757.52,0.0,0.98937,2e-05,0.85092]
[1779215007035,55.54,76754.3,0.0,0.98931,2e-05,0.85465]
[1779215008375,55.54,76754.3,0.0,0.98931,2e-05,0.85465]
[1779215008521,55.54,76754.3,0.0,0.98931,2e-05,0.85465]
[1779215008624,55.54,76754.3,0.0,0.98931,2e-05,0.85465]
[1779215008743,55.54,76754.3,0.0,0.98931,2e-05,0.85465]
[1779215008773,55.54,76754.3,0.0,0.98931,2e-05,0.85465]
[1779215008844,55.54,76753.53,0.0,0.9893,2e-05,0.85554]
[1779215009049,55.54,76751.83,0.0,0.98927,2e-05,0.85751]
[1779215011062,55.54,76750.12,0.0,0.98928,2e-05,0.85623]
[1779215012070,55.54,76746.42,0.0,0.98922,2e-05,0.86053]
[1779215012986,55.54,76746.42,0.0,0.98922,2e-05,0.86053]
[1779215013021,55.54,76746.42,0.0,0.98922,2e-05,0.86053]
[1779215013330,55.54,76746.42,0.0,0.98922,2e-05,0.86053]
[1779215013398,55.54,76746.42,0.0,0.98922,2e-05,0.86053]
[1779215013529,55.54,76746.42,0.0,0.98922,2e-05,0.86053]
[1779215013625,55.54,76743.19,0.0,0.98916,2e-05,0.86431]
[1779215018115,55.54,76745.48,0.0,0.9892,2e-05,0.86163]
[1779215020129,55.54,76735.31,0.0,0.98903,2e-05,0.87357]
[1779215021106,55.54,76735.31,0.0,0.98903,2e-05,0.87357]
[1779215021269,55.54,76735.31,0.0,0.98903,2e-05,0.87357]
[1779215021400,55.54,76735.31,0.0,0.98903,2e-05,0.87357]
[1779215021525,55.54,76735.31,0.0,0.98903,2e-05,0.87357]
[1779215021531,55.54,76735.31,0.0,0.98903,2e-05,0.87357]
[1779215021775,55.54,76735.31,0.0,0.98903,2e-05,0.87357]
[1779215021821,55.54,76736.72,0.0,0.98905,2e-05,0.87191]
[1779215026138,55.54,76736.77,0.0,0.98905,2e-05,0.87185]
[1779215026269,55.54,76736.77,0.0,0.98905,2e-05,0.87185]
[1779215026748,55.54,76736.77,0.0,0.98905,2e-05,0.87185]
[1779215026776,55.54,76736.77,0.0,0.98905,2e-05,0.87185]
[1779215026823,55.54,76736.77,0.0,0.98905,2e-05,0.87185]
[1779215026780,55.54,76739.26,0.0,0.9891,2e-05,0.86892]
[1779215027033,55.54,76739.26,0.0,0.9891,2e-05,0.86892]
[1779215029192,55.54,76741.81,0.0,0.98914,2e-05,0.86592]
[1779215030199,55.54,76743.05,0.0,0.98916,2e-05,0.86447]
[1779215033569,55.54,76742.82,0.0,0.98916,2e-05,0.86474]
[1779215033637,55.54,76742.82,0.0,0.98916,2e-05,0.86474]
[1779215033776,55.54,76742.82,0.0,0.98916,2e-05,0.86474]
[1779215033840,55.54,76745.57,0.0,0.9892,2e-05,0.86153]
[1779215034570,55.54,76745.57,0.0,0.9892,2e-05,0.86153]
[1779215034774,55.54,76745.57,0.0,0.9892,2e-05,0.86153]
[1779215034814,55.54,76745.86,0.0,0.98921,2e-05,0.86119]
[1779215037248,55.54,76747.53,0.0,0.98924,2e-05,0.85924]
[1779215039207,55.54,76748.59,0.0,0.98926,2e-05,0.85801]
[1779215039271,55.54,76748.59,0.0,0.98926,2e-05,0.85801]
[1779215039528,55.54,76748.59,0.0,0.98926,2e-05,0.85801]
[1779215039560,55.54,76751.05,0.0,0.9893,2e-05,0.85515]
[1779215042283,55.54,76753.22,0.0,0.98933,2e-05,0.85263]
[1779215043290,55.54,76751.28,0.0,0.9893,2e-05,0.85488]
[1779215045304,55.54,76753.2,0.0,0.98933,2e-05,0.85266]
[1779215046311,55.54,76755.09,0.0,0.98937,2e-05,0.85047]
[1779215047046,55.54,76755.09,0.0,0.98937,2e-05,0.85047]
[1779215047272,55.54,76755.09,0.0,0.98937,2e-05,0.85047]
[1779215047700,55.54,76755.09,0.0,0.98937,2e-05,0.85047]
[1779215047774,55.54,76755.09,0.0,0.98937,2e-05,0.85047]
[1779215047866,55.54,76755.09,0.0,0.98937,2e-05,0.85047]
[1779215047865,55.54,76755.4,0.0,0.98937,2e-05,0.85011]
[1779215048026,55.54,76755.4,0.0,0.98937,2e-05,0.85011]
[1779215052470,55.54,76756.37,0.0,0.98939,2e-05,0.84899]
[1779215052521,55.54,76756.37,0.0,0.98939,2e-05,0.84899]
[1779215052797,55.54,76756.37,0.0,0.98939,2e-05,0.84899]
[1779215052810,55.54,76756.37,0.0,0.98939,2e-05,0.84899]
[1779215052850,55.54,76755.14,0.0,0.98937,2e-05,0.85041]
[1779215053023,55.54,76755.14,0.0,0.98937,2e-05,0.85041]
[1779215055375,55.54,76752.52,0.0,0.98932,2e-05,0.85344]
[1779215056872,55.54,76752.52,0.0,0.98932,2e-05,0.85344]
[1779215056381,55.54,76751.33,0.0,0.9893,2e-05,0.85482]
[1779215057019,55.54,76751.33,0.0,0.9893,2e-05,0.85482]
[1779215057788,55.54,76751.33,0.0,0.9893,2e-05,0.85482]
[1779215057896,55.54,76749.18,0.0,0.98927,2e-05,0.85732]
[1779215057967,55.54,76749.18,0.0,0.98927,2e-05,0.85732]
[1779215058023,55.54,76749.18,0.0,0.98927,2e-05,0.85732]
[1779215060409,55.54,76750.97,0.0,0.9893,2e-05,0.85524]
[1779215062785,55.54,76751.12,0.0,0.9893,2e-05,0.85507]
[1779215062849,55.54,76751.12,0.0,0.9893,2e-05,0.85507]
[1779215062835,55.54,76752.92,0.0,0.98933,2e-05,0.85298]
[1779215063022,55.54,76752.92,0.0,0.98933,2e-05,0.85298]
[1779215063430,55.54,76754.53,0.0,0.98936,2e-05,0.85112]
[1779215066450,55.54,76756.85,0.0,0.98939,2e-05,0.84844]
[1779215068758,55.54,76756.71,0.0,0.98939,2e-05,0.8486]
[1779215068769,55.54,76756.71,0.0,0.98939,2e-05,0.8486]
[1779215068826,55.54,76756.71,0.0,0.98939,2e-05,0.8486]
[1779215069024,55.54,76757.29,0.0,0.9894,2e-05,0.84793]
[1779215070771,55.54,76756.61,0.0,0.98939,2e-05,0.84872]
[1779215070836,55.54,76757.6,0.0,0.98941,2e-05,0.84758]
[1779215071485,55.54,76757.23,0.0,0.98944,2e-05,0.84475]
[1779215073500,55.54,76755.16,0.0,0.98941,2e-05,0.84713]
[1779215074270,55.54,76755.16,0.0,0.98941,2e-05,0.84713]
[1779215074438,55.54,76755.16,0.0,0.98941,2e-05,0.84713]
[1779215074521,55.54,76755.16,0.0,0.98941,2e-05,0.84713]
[1779215074559,55.54,76755.16,0.0,0.98941,2e-05,0.84713]
[1779215076772,55.54,76754.4,0.0,0.98939,2e-05,0.84801]
[1779215076813,55.54,76749.46,0.0,0.98931,2e-05,0.85372]
[1779215076927,55.54,76749.46,0.0,0.98931,2e-05,0.85372]
[1779215078770,55.54,76748.04,0.0,0.98929,2e-05,0.85537]
[1779215078780,55.54,76748.04,0.0,0.98929,2e-05,0.85537]
[1779215078854,55.54,76746.63,0.0,0.98926,2e-05,0.85701]
[1779215079018,55.54,76746.63,0.0,0.98926,2e-05,0.85701]
[1779215079084,55.54,76746.63,0.0,0.98926,2e-05,0.85701]
[1779215080549,55.54,76744.05,0.0,0.98922,2e-05,0.86001]
[1779215081556,55.54,76741.59,0.0,0.98918,2e-05,0.86288]
[1779215082549,55.54,76741.59,0.0,0.98918,2e-05,0.86288]
[1779215082615,55.54,76741.59,0.0,0.98918,2e-05,0.86288]
[1779215082777,55.54,76741.59,0.0,0.98918,2e-05,0.86288]
[1779215082901,55.54,76741.59,0.0,0.98918,2e-05,0.86288]
[1779215083128,55.54,76740.9,0.0,0.98917,2e-05,0.86369]
[1779215083269,55.54,76740.9,0.0,0.98917,2e-05,0.86369]
[1779215083569,55.54,76741.89,0.0,0.98918,2e-05,0.86253]
[1779215086777,55.54,76741.9,0.0,0.98918,2e-05,0.86252]
[1779215087177,55.54,76742.01,0.0,0.98918,2e-05,0.86239]
[1779215090536,55.54,76741.29,0.0,0.98917,2e-05,0.86324]
[1779215090548,55.54,76741.29,0.0,0.98917,2e-05,0.86324]
[1779215090781,55.54,76741.29,0.0,0.98917,2e-05,0.86324]
[1779215090856,55.54,76741.29,0.0,0.98917,2e-05,0.86324]
[1779215092449,55.54,76740.28,0.0,0.98915,2e-05,0.86442]
[1779215092521,55.54,76740.28,0.0,0.98915,2e-05,0.86442]
[1779215092633,55.54,76740.37,0.0,0.98916,2e-05,0.86431]
[1779215094861,55.54,76741.67,0.0,0.98918,2e-05,0.86279]
[1779215094936,55.54,76741.67,0.0,0.98918,2e-05,0.86279]
[1779215094871,55.54,76749.55,0.0,0.98931,2e-05,0.85362]
[1779215095020,55.54,76749.55,0.0,0.98931,2e-05,0.85362]
[1779215095172,55.54,76749.55,0.0,0.98931,2e-05,0.85362]
[1779215095654,55.54,76752.25,0.0,0.98936,2e-05,0.85049]
[1779215097301,55.54,76751.83,0.0,0.98935,2e-05,0.85098]
[1779215097518,55.54,76751.83,0.0,0.98935,2e-05,0.85098]
[1779215097667,55.54,76751.13,0.0,0.98934,2e-05,0.85179]
[1779215098775,55.54,76751.13,0.0,0.98934,2e-05,0.85179]
[1779215098831,55.54,76753.56,0.0,0.98938,2e-05,0.84898]
[1779215099029,55.54,76753.56,0.0,0.98938,2e-05,0.84898]
[1779215100777,55.54,76754.76,0.0,0.9894,2e-05,0.84759]
[1779215100937,55.54,76754.76,0.0,0.9894,2e-05,0.84759]
[1779215100795,55.54,76759.28,0.0,0.98947,2e-05,0.8424]
[1779215102789,55.54,76759.84,0.0,0.98948,2e-05,0.84176]
[1779215102942,55.54,76759.84,0.0,0.98948,2e-05,0.84176]
[1779215103440,55.54,76761.39,0.0,0.98951,2e-05,0.83998]
[1779215103526,55.54,76761.39,0.0,0.98951,2e-05,0.83998]
[1779215103712,55.54,76759.1,0.0,0.98947,2e-05,0.8426]
[1779215105725,55.54,76756.96,0.0,0.98944,2e-05,0.84506]
[1779215106716,55.54,76756.96,0.0,0.98944,2e-05,0.84506]
[1779215106776,55.54,76756.96,0.0,0.98944,2e-05,0.84506]
[1779215106779,55.54,76756.96,0.0,0.98944,2e-05,0.84506]
[1779215106820,55.54,76753.94,0.0,0.98939,2e-05,0.84854]
[1779215110782,55.54,76752.41,0.0,0.98936,2e-05,0.85031]
[1779215110823,55.54,76752.41,0.0,0.98936,2e-05,0.85031]
[1779215112378,55.54,76749.67,0.0,0.98931,2e-05,0.85348]
[1779215112528,55.54,76749.67,0.0,0.98931,2e-05,0.85348]
[1779215112785,55.54,76749.67,0.0,0.98931,2e-05,0.85348]
[1779215112853,55.54,76749.51,0.0,0.98931,2e-05,0.85366]
[1779215112970,55.54,76749.51,0.0,0.98931,2e-05,0.85366]
[1779215114781,55.54,76749.62,0.0,0.98931,2e-05,0.85354]
[1779215115025,55.54,76747.9,0.0,0.98928,2e-05,0.85553]
[1779215116802,55.54,76743.17,0.0,0.9892,2e-05,0.86104]
[1779215117613,55.54,76743.17,0.0,0.9892,2e-05,0.86104]
[1779215117771,55.54,76743.17,0.0,0.9892,2e-05,0.86104]
[1779215117808,55.54,76744.71,0.0,0.98923,2e-05,0.85924]
[1779215118783,55.54,76744.71,0.0,0.98923,2e-05,0.85924]
[1779215119212,55.54,76744.43,0.0,0.98923,2e-05,0.85957]
[1779215120780,55.54,76746.13,0.0,0.98925,2e-05,0.85759]
[1779215121154,55.54,76746.13,0.0,0.98925,2e-05,0.85759]
[1779215122777,55.54,76746.62,0.0,0.98926,2e-05,0.85702]
[1779215123072,55.54,76746.51,0.0,0.98926,2e-05,0.85715]
[1779215125865,55.54,76749.19,0.0,0.98931,2e-05,0.85403]
[1779215126518,55.54,76749.19,0.0,0.98931,2e-05,0.85403]
[1779215126601,55.54,76749.19,0.0,0.98931,2e-05,0.85403]
[1779215126776,55.54,76749.19,0.0,0.98931,2e-05,0.85403]
[1779215128030,55.54,76748.15,0.0,0.98929,2e-05,0.85524]
[1779215128272,55.54,76748.15,0.0,0.98929,2e-05,0.85524]
[1779215128886,55.54,76748.37,0.0,0.98929,2e-05,0.85499]
[1779215133921,55.54,76750.38,0.0,0.98937,2e-05,0.84939]
[1779215135523,55.54,76750.38,0.0,0.98937,2e-05,0.84939]
[1779215135529,55.54,76750.38,0.0,0.98937,2e-05,0.84939]
[1779215135771,55.54,76750.38,0.0,0.98937,2e-05,0.84939]
[1779215135934,55.54,76752.47,0.0,0.9894,2e-05,0.84698]
[1779215138364,55.54,76751.46,0.0,0.98938,2e-05,0.84814]
[1779215138523,55.54,76751.46,0.0,0.98938,2e-05,0.84814]
[1779215138956,55.54,76752.51,0.0,0.9894,2e-05,0.84693]
[1779215143963,55.54,76751.68,0.0,0.98939,2e-05,0.84789]
[1779215143991,55.54,76759.13,0.0,0.98951,2e-05,0.83933]
[1779215144997,55.54,76761.54,0.0,0.98955,2e-05,0.83658]
[1779215149028,55.54,76766.64,0.0,0.98963,2e-05,0.83078]
[1779215151175,55.54,76767.31,0.0,0.98965,2e-05,0.83002]
[1779215151271,55.54,76767.31,0.0,0.98965,2e-05,0.83002]
[1779215151276,55.54,76768.57,0.0,0.98967,2e-05,0.82859]
[1779215153056,55.54,76771.3,0.0,0.98971,2e-05,0.8255]
[1779215158090,55.54,76772.83,0.0,0.98974,2e-05,0.82378]
[1779215161112,55.54,76779.49,0.0,0.98984,2e-05,0.8163]
[1779215162474,55.54,76779.49,0.0,0.98984,2e-05,0.8163]
[1779215162521,55.54,76779.49,0.0,0.98984,2e-05,0.8163]
[1779215162575,55.54,76779.5,0.0,0.98984,2e-05,0.81629]
[1779215164133,55.54,76775.42,0.0,0.98978,2e-05,0.82086]
[1779215166147,55.54,76773.06,0.0,0.98974,2e-05,0.82352]
[1779215171182,55.54,76774.24,0.0,0.98976,2e-05,0.82219]
[1779215176217,55.54,76774.89,0.0,0.98977,2e-05,0.82146]
[1779215181252,55.54,76774.5,0.0,0.98976,2e-05,0.8219]
[1779215186287,55.54,76775.21,0.0,0.98977,2e-05,0.8211]
[1779215189308,55.54,76779.03,0.0,0.98984,2e-05,0.81682]
[1779215190407,55.54,76783.36,0.0,0.98991,2e-05,0.81198]
[1779215191322,55.54,76783.49,0.0,0.98995,2e-05,0.80868]
[1779215193336,55.54,76786.73,0.0,0.99,2e-05,0.80509]
[1779215198371,55.54,76790.44,0.0,0.99006,2e-05,0.80099]
[1779215202673,55.54,76791.14,0.0,0.99007,2e-05,0.80022]
[1779215208441,55.54,76791.22,0.0,0.99007,2e-05,0.80013]
[1779215210279,55.54,76791.99,0.0,0.99008,2e-05,0.79929]
[1779215210518,55.54,76791.99,0.0,0.99008,2e-05,0.79929]
[1779215210619,55.54,76792.24,0.0,0.99008,2e-05,0.79901]
[1779215213476,55.54,76788.77,0.0,0.99003,2e-05,0.80283]
[1779215218510,55.54,76788.03,0.0,0.99002,2e-05,0.80365]
[1779215221532,55.54,76779.48,0.0,0.98988,2e-05,0.81314]
[1779215222539,55.54,76778.02,0.0,0.98986,2e-05,0.81477]
[1779215227574,55.54,76779.09,0.0,0.98988,2e-05,0.81358]
[1779215229588,55.54,76776.63,0.0,0.98984,2e-05,0.81632]
[1779215231602,55.54,76757.19,0.0,0.98952,2e-05,0.83831]
[1779215232609,55.54,76758.25,0.0,0.98954,2e-05,0.8371]
[1779215237643,55.54,76755.61,0.0,0.98949,2e-05,0.84012]
[1779215241032,55.54,76756.34,0.0,0.9895,2e-05,0.83928]
[1779215241152,55.54,76756.32,0.0,0.9895,2e-05,0.83931]
[1779215242678,55.54,76753.85,0.0,0.98946,2e-05,0.84214]
[1779215243991,55.54,76753.85,0.0,0.98946,2e-05,0.84214]
[1779215244023,55.54,76753.85,0.0,0.98946,2e-05,0.84214]
[1779215244004,55.54,76754.08,0.0,0.98947,2e-05,0.84187]
[1779215249728,55.54,76754.33,0.0,0.98947,2e-05,0.84159]
[1779215250735,55.54,76751.5,0.0,0.98942,2e-05,0.84484]
[1779215251913,55.54,76750.97,0.0,0.98945,2e-05,0.8422]
[1779215253758,55.54,76746.11,0.0,0.98937,2e-05,0.84779]
[1779215254765,55.54,76739.74,0.0,0.98927,2e-05,0.85517]
[1779215255897,55.54,76739.74,0.0,0.98927,2e-05,0.85517]
[1779215256019,55.54,76739.74,0.0,0.98927,2e-05,0.85517]
[1779215256102,55.54,76738.22,0.0,0.98924,2e-05,0.85694]
[1779215259799,55.54,76735.55,0.0,0.98919,2e-05,0.86006]
[1779215264835,55.54,76734.78,0.0,0.98918,2e-05,0.86096]
[1779215269870,55.54,76735.18,0.0,0.98919,2e-05,0.86049]
[1779215274905,55.54,76735.31,0.0,0.98919,2e-05,0.86034]
[1779215279940,55.54,76734.72,0.0,0.98918,2e-05,0.86103]
[1779215280950,55.54,76730.75,0.0,0.98911,2e-05,0.86568]
[1779215281957,55.54,76725.42,0.0,0.98902,2e-05,0.87196]
[1779215282972,55.54,76723.17,0.0,0.98898,2e-05,0.87462]
[1779215284980,55.54,76719.62,0.0,0.98892,2e-05,0.87883]
[1779215285987,55.54,76715.11,0.0,0.98884,2e-05,0.88421]
[1779215286994,55.54,76724.11,0.0,0.989,2e-05,0.87351]
[1779215287232,55.54,76724.11,0.0,0.989,2e-05,0.87351]
[1779215288001,55.54,76723.88,0.0,0.98899,2e-05,0.87378]
[1779215291022,55.54,76719.24,0.0,0.98891,2e-05,0.87928]
[1779215294391,55.54,76718.84,0.0,0.98891,2e-05,0.87976]
[1779215294519,55.54,76718.84,0.0,0.98891,2e-05,0.87976]
[1779215295049,55.54,76719.11,0.0,0.98891,2e-05,0.87944]
[1779215300085,55.54,76720.38,0.0,0.98893,2e-05,0.87793]
[1779215305120,55.54,76719.2,0.0,0.98891,2e-05,0.87933]
[1779215307134,55.54,76714.46,0.0,0.98883,2e-05,0.88498]
[1779215308141,55.54,76712.32,0.0,0.98879,2e-05,0.88755]
[1779215311162,55.54,76713.04,0.0,0.98885,2e-05,0.88332]
[1779215316197,55.54,76715.71,0.0,0.98889,2e-05,0.88014]
[1779215318211,55.54,76721.09,0.0,0.98899,2e-05,0.87375]
[1779215319219,55.54,76723.24,0.0,0.98902,2e-05,0.8712]
[1779215321232,55.54,76725.17,0.0,0.98906,2e-05,0.86893]
[1779215322239,55.54,76729.15,0.0,0.98912,2e-05,0.86425]
[1779215323247,55.54,76733.93,0.0,0.98921,2e-05,0.85865]
[1779215324254,55.54,76736.26,0.0,0.98925,2e-05,0.85593]
[1779215327274,55.54,76734.1,0.0,0.98921,2e-05,0.85845]
[1779215330296,55.54,76731.56,0.0,0.98917,2e-05,0.86142]
[1779215333317,55.54,76728.79,0.0,0.98912,2e-05,0.86467]
[1779215338352,55.54,76729.76,0.0,0.98914,2e-05,0.86353]
[1779215342381,55.54,76734.55,0.0,0.98922,2e-05,0.85793]
[1779215346409,55.54,76740.27,0.0,0.98931,2e-05,0.85128]
[1779215347416,55.54,76743.5,0.0,0.98937,2e-05,0.84754]
[1779215351444,55.54,76741.68,0.0,0.98934,2e-05,0.84964]
[1779215355957,55.54,76741.71,0.0,0.98934,2e-05,0.84961]
[1779215356029,55.54,76741.71,0.0,0.98934,2e-05,0.84961]
[1779215356121,55.54,76742.13,0.0,0.98935,2e-05,0.84912]
[1779215361517,55.54,76738.74,0.0,0.98929,2e-05,0.85305]
[1779215366552,55.54,76739.41,0.0,0.9893,2e-05,0.85227]
[1779215371594,55.54,76738.59,0.0,0.98933,2e-05,0.84994]
[1779215376629,55.54,76738.17,0.0,0.98932,2e-05,0.85043]
[1779215377636,55.54,76734.42,0.0,0.98925,2e-05,0.85479]
[1779215382670,55.54,76734.48,0.0,0.98926,2e-05,0.85472]
[1779215387706,55.54,76734.72,0.0,0.98926,2e-05,0.85444]
[1779215388713,55.54,76732.01,0.0,0.98921,2e-05,0.85759]
[1779215389720,55.54,76722.04,0.0,0.98904,2e-05,0.86929]
[1779215390824,55.54,76722.04,0.0,0.98904,2e-05,0.86929]
[1779215390917,55.54,76722.04,0.0,0.98904,2e-05,0.86929]
[1779215391009,55.54,76713.0,0.0,0.98889,2e-05,0.88001]
[1779215391734,55.54,76706.95,0.0,0.98878,2e-05,0.88724]
[1779215392995,55.54,76706.95,0.0,0.98878,2e-05,0.88724]
[1779215393031,55.54,76706.95,0.0,0.98878,2e-05,0.88724]
[1779215393095,55.54,76704.93,0.0,0.98874,2e-05,0.88967]
[1779215394755,55.54,76708.4,0.0,0.98881,2e-05,0.8855]
[1779215397776,55.54,76712.93,0.0,0.98888,2e-05,0.88009]
[1779215399789,55.54,76715.95,0.0,0.98894,2e-05,0.8765]
[1779215402811,55.54,76710.63,0.0,0.98884,2e-05,0.88284]
[1779215403817,55.54,76701.27,0.0,0.98868,2e-05,0.89408]
[1779215404825,55.54,76700.26,0.0,0.98866,2e-05,0.8953]
[1779215405833,55.54,76697.37,0.0,0.98861,2e-05,0.89879]
[1779215408969,55.54,76696.75,0.0,0.9886,2e-05,0.89955]
[1779215409020,55.54,76696.75,0.0,0.9886,2e-05,0.89955]
[1779215409105,55.54,76692.89,0.0,0.98853,2e-05,0.90424]
[1779215410867,55.54,76694.63,0.0,0.98856,2e-05,0.90212]
[1779215411874,55.54,76700.32,0.0,0.98866,2e-05,0.89522]
[1779215412881,55.54,76702.41,0.0,0.9887,2e-05,0.8927]
[1779215415902,55.54,76699.7,0.0,0.98865,2e-05,0.89597]
[1779215418922,55.54,76697.51,0.0,0.98861,2e-05,0.89862]
[1779215421944,55.54,76694.87,0.0,0.98857,2e-05,0.90183]
[1779215424965,55.54,76697.85,0.0,0.98862,2e-05,0.89821]
[1779215430000,55.54,76698.62,0.0,0.98863,2e-05,0.89728]
[1779215431007,55.54,76698.81,0.0,0.98868,2e-05,0.89365]
[1779215436042,55.54,76692.12,0.0,0.98856,2e-05,0.90176]
[1779215441077,55.54,76693.33,0.0,0.98858,2e-05,0.90029]
[1779215442084,55.54,76696.38,0.0,0.98863,2e-05,0.89659]
[1779215447118,55.54,76695.71,0.0,0.98862,2e-05,0.8974]
[1779215449133,55.54,76693.52,0.0,0.98858,2e-05,0.90006]
[1779215454169,55.54,76693.08,0.0,0.98857,2e-05,0.90059]
[1779215457190,55.54,76690.54,0.0,0.98853,2e-05,0.90368]
[1779215460211,55.54,76687.39,0.0,0.98847,2e-05,0.90753]
[1779215461218,55.54,76685.36,0.0,0.98844,2e-05,0.91001]
[1779215462225,55.54,76683.05,0.0,0.98839,2e-05,0.91284]
[1779215467261,55.54,76683.09,0.0,0.98839,2e-05,0.9128]
[1779215470285,55.54,76685.86,0.0,0.98844,2e-05,0.9094]
[1779215473306,55.54,76690.77,0.0,0.98853,2e-05,0.9034]
[1779215474313,55.54,76695.21,0.0,0.98861,2e-05,0.89801]
[1779215475320,55.54,76698.77,0.0,0.98868,2e-05,0.8937]
[1779215480356,55.54,76698.02,0.0,0.98866,2e-05,0.89461]
[1779215485390,55.54,76696.77,0.0,0.98864,2e-05,0.89612]
[1779215486398,55.54,76693.28,0.0,0.98858,2e-05,0.90035]
[1779215490428,55.54,76696.34,0.0,0.98863,2e-05,0.89664]
[1779215491435,55.54,76701.8,0.0,0.98877,2e-05,0.88667]
[1779215492442,55.54,76704.33,0.0,0.98882,2e-05,0.88363]
[1779215494456,55.54,76704.39,0.0,0.98882,2e-05,0.88356]
[1779215497477,55.54,76704.49,0.0,0.98882,2e-05,0.88344]
[1779215498484,55.54,76710.1,0.0,0.98892,2e-05,0.87675]
[1779215499491,55.54,76716.43,0.0,0.98903,2e-05,0.86925]
[1779215500497,55.54,76721.36,0.0,0.98911,2e-05,0.86344]
[1779215501505,55.54,76724.09,0.0,0.98916,2e-05,0.86024]
[1779215503519,55.54,76725.92,0.0,0.98919,2e-05,0.8581]
[1779215507547,55.54,76729.4,0.0,0.98925,2e-05,0.85404]
[1779215511575,55.54,76733.25,0.0,0.98931,2e-05,0.84957]
[1779215516815,55.54,76734.16,0.0,0.98933,2e-05,0.84852]
[1779215517023,55.54,76734.16,0.0,0.98933,2e-05,0.84852]
[1779215517123,55.54,76735.54,0.0,0.98935,2e-05,0.84692]
[1779215520638,55.54,76738.15,0.0,0.9894,2e-05,0.84391]
[1779215523659,55.54,76740.81,0.0,0.98944,2e-05,0.84084]
[1779215525675,55.54,76745.66,0.0,0.98952,2e-05,0.83529]
[1779215526681,55.54,76749.75,0.0,0.98959,2e-05,0.83062]
[1779215527688,55.54,76749.92,0.0,0.98959,2e-05,0.83043]
[1779215532723,55.54,76753.82,0.0,0.98966,2e-05,0.826]
[1779215537758,55.54,76753.47,0.0,0.98965,2e-05,0.8264]
[1779215540779,55.54,76755.74,0.0,0.98969,2e-05,0.82383]
[1779215545816,55.54,76748.01,0.0,0.98956,2e-05,0.8326]
[1779215546823,55.54,76745.51,0.0,0.98952,2e-05,0.83546]
[1779215548837,55.54,76751.54,0.0,0.98962,2e-05,0.82859]
[1779215550851,55.54,76753.3,0.0,0.98965,2e-05,0.82659]
[1779215551857,55.54,76753.29,0.0,0.98969,2e-05,0.82338]
[1779215553872,55.54,76751.55,0.0,0.98966,2e-05,0.82535]
[1779215556893,55.54,76753.65,0.0,0.98969,2e-05,0.82297]
[1779215557900,55.54,76759.92,0.0,0.9898,2e-05,0.81591]
[1779215558907,55.54,76764.08,0.0,0.98986,2e-05,0.81126]
[1779215562935,55.54,76761.89,0.0,0.98983,2e-05,0.81371]
[1779215563942,55.54,76760.15,0.0,0.9898,2e-05,0.81566]
[1779215567970,55.54,76762.34,0.0,0.98983,2e-05,0.8132]
[1779215569984,55.54,76768.53,0.0,0.98993,2e-05,0.8063]
[1779215570991,55.54,76778.73,0.0,0.9901,2e-05,0.79503]
[1779215571998,55.54,76776.64,0.0,0.99006,2e-05,0.79733]
[1779215577033,55.54,76775.5,0.0,0.99005,2e-05,0.79859]
[1779215578040,55.54,76772.92,0.0,0.99,2e-05,0.80143]
[1779215580054,55.54,76761.67,0.0,0.98982,2e-05,0.81395]
[1779215581061,55.54,76758.68,0.0,0.98978,2e-05,0.81731]
[1779215582068,55.54,76750.9,0.0,0.98965,2e-05,0.82609]
[1779215583075,55.54,76747.85,0.0,0.9896,2e-05,0.82955]
[1779215585090,55.54,76745.66,0.0,0.98956,2e-05,0.83204]
[1779215590125,55.54,76745.58,0.0,0.98956,2e-05,0.83213]
[1779215595161,55.54,76745.75,0.0,0.98956,2e-05,0.83194]
[1779215599189,55.54,76747.62,0.0,0.98959,2e-05,0.82981]
[1779215600196,55.54,76750.05,0.0,0.98963,2e-05,0.82705]
[1779215605232,55.54,76750.72,0.0,0.98965,2e-05,0.82629]
[1779215606238,55.54,76753.85,0.0,0.9897,2e-05,0.82275]
[1779215608252,55.54,76750.82,0.0,0.98965,2e-05,0.82618]
[1779215611273,55.54,76749.82,0.0,0.98967,2e-05,0.82408]
[1779215616309,55.54,76749.1,0.0,0.98966,2e-05,0.8249]
[1779215617316,55.54,76751.6,0.0,0.9897,2e-05,0.82207]
[1779215618324,55.54,76754.86,0.0,0.98975,2e-05,0.8184]
[1779215622352,55.54,76756.83,0.0,0.98978,2e-05,0.81618]
[1779215623358,55.54,76759.43,0.0,0.98983,2e-05,0.81327]
[1779215625374,55.54,76763.45,0.0,0.98989,2e-05,0.80878]
[1779215626380,55.54,76765.47,0.0,0.98992,2e-05,0.80653]
[1779215627387,55.54,76772.05,0.0,0.99003,2e-05,0.79924]
[1779215628394,55.54,76773.76,0.0,0.99006,2e-05,0.79735]
[1779215629401,55.54,76775.45,0.0,0.99008,2e-05,0.79549]
[1779215634436,55.54,76777.08,0.0,0.99011,2e-05,0.7937]
[1779215637456,55.54,76780.15,0.0,0.99016,2e-05,0.79034]
[1779215641485,55.54,76775.48,0.0,0.99008,2e-05,0.79546]
[1779215645513,55.54,76773.57,0.0,0.99005,2e-05,0.79756]
[1779215646520,55.54,76769.97,0.0,0.99,2e-05,0.80154]
[1779215647527,55.54,76767.47,0.0,0.98996,2e-05,0.80431]
[1779215648534,55.54,76762.32,0.0,0.98987,2e-05,0.81004]
[1779215649540,55.54,76760.53,0.0,0.98984,2e-05,0.81204]
[1779215650548,55.54,76755.42,0.0,0.98976,2e-05,0.81777]
[1779215651555,55.54,76750.78,0.0,0.98969,2e-05,0.823]
[1779215656590,55.54,76750.87,0.0,0.98969,2e-05,0.8229]
[1779215657597,55.54,76747.22,0.0,0.98963,2e-05,0.82703]
[1779215662632,55.54,76746.69,0.0,0.98962,2e-05,0.82763]
[1779215666659,55.54,76744.8,0.0,0.98959,2e-05,0.82978]
[1779215671694,55.54,76744.5,0.0,0.98962,2e-05,0.82689]
[1779215675723,55.54,76747.96,0.0,0.98968,2e-05,0.82297]
[1779215680758,55.54,76747.96,0.0,0.98968,2e-05,0.82297]
[1779215685793,55.54,76748.99,0.0,0.98969,2e-05,0.8218]
[1779215688973,55.54,76749.88,0.0,0.98971,2e-05,0.8208]
[1779215691295,55.54,76750.02,0.0,0.98971,2e-05,0.82064]
[1779215691480,55.54,76750.02,0.0,0.98971,2e-05,0.82064]
[1779215691534,55.54,76750.02,0.0,0.98971,2e-05,0.82064]
[1779215691482,55.54,76751.97,0.0,0.98974,2e-05,0.81844]
[1779215693906,55.54,76752.03,0.0,0.98974,2e-05,0.81837]
[1779215694027,55.54,76752.03,0.0,0.98974,2e-05,0.81837]
[1779215694072,55.54,76753.5,0.0,0.98977,2e-05,0.81672]
[1779215699891,55.54,76761.08,0.0,0.98989,2e-05,0.80823]
[1779215702690,55.54,76761.85,0.0,0.9899,2e-05,0.80738]
[1779215702729,55.54,76761.85,0.0,0.9899,2e-05,0.80738]
[1779215702770,55.54,76761.85,0.0,0.9899,2e-05,0.80738]
[1779215707948,55.54,76764.71,0.0,0.98995,2e-05,0.8042]
[1779215711894,55.54,76764.73,0.0,0.98995,2e-05,0.80418]
[1779215712023,55.54,76764.73,0.0,0.98995,2e-05,0.80418]
[1779215712112,55.54,76764.77,0.0,0.98995,2e-05,0.80413]
[1779215713102,55.54,76764.77,0.0,0.98995,2e-05,0.80413]
[1779215713208,55.54,76764.77,0.0,0.98995,2e-05,0.80413]
[1779215713280,55.54,76764.77,0.0,0.98995,2e-05,0.80413]
[1779215719025,55.54,76765.08,0.0,0.98996,2e-05,0.80379]
[1779215725080,55.54,76765.06,0.0,0.98996,2e-05,0.80381]
[1779215727002,55.54,76765.06,0.0,0.98996,2e-05,0.80381]
[1779215727026,55.54,76765.06,0.0,0.98996,2e-05,0.80381]
[1779215727094,55.54,76765.81,0.0,0.98997,2e-05,0.80298]
[1779215728199,55.54,76765.81,0.0,0.98997,2e-05,0.80298]
[1779215728273,55.54,76765.81,0.0,0.98997,2e-05,0.80298]
[1779215728286,55.54,76765.81,0.0,0.98997,2e-05,0.80298]
[1779215728525,55.54,76765.81,0.0,0.98997,2e-05,0.80298]
[1779215733136,55.54,76765.53,0.0,0.99,2e-05,0.80012]
[1779215734099,55.54,76765.53,0.0,0.99,2e-05,0.80012]
[1779215734272,55.54,76765.53,0.0,0.99,2e-05,0.80012]
[1779215734276,55.54,76765.04,0.0,0.98999,2e-05,0.80066]
[1779215740185,55.54,76766.45,0.0,0.99002,2e-05,0.7991]
[1779215742199,55.54,76769.35,0.0,0.99006,2e-05,0.7959]
[1779215745346,55.54,76768.44,0.0,0.99005,2e-05,0.79691]
[1779215745423,55.54,76768.44,0.0,0.99005,2e-05,0.79691]
[1779215745520,55.54,76768.44,0.0,0.99005,2e-05,0.79691]
[1779215745782,55.54,76768.52,0.0,0.99005,2e-05,0.79682]
[1779215749249,55.54,76771.18,0.0,0.99009,2e-05,0.79389]
[1779215753277,55.54,76775.94,0.0,0.99017,2e-05,0.78867]
[1779215753815,55.54,76775.94,0.0,0.99017,2e-05,0.78867]
[1779215754025,55.54,76775.94,0.0,0.99017,2e-05,0.78867]
[1779215754284,55.54,76778.82,0.0,0.99021,2e-05,0.78553]
[1779215754962,55.54,76778.82,0.0,0.99021,2e-05,0.78553]
[1779215755027,55.54,76778.82,0.0,0.99021,2e-05,0.78553]
[1779215755037,55.54,76778.82,0.0,0.99021,2e-05,0.78553]
[1779215755275,55.54,76778.82,0.0,0.99021,2e-05,0.78553]
[1779215756298,55.54,76770.47,0.0,0.99008,2e-05,0.79467]
[1779215757344,55.54,76770.47,0.0,0.99008,2e-05,0.79467]
[1779215757522,55.54,76770.47,0.0,0.99008,2e-05,0.79467]
[1779215757623,55.54,76769.76,0.0,0.99007,2e-05,0.79545]
[1779215761335,55.54,76772.6,0.0,0.99011,2e-05,0.79233]
[1779215762843,55.54,76774.11,0.0,0.99014,2e-05,0.79068]
[1779215762857,55.54,76774.11,0.0,0.99014,2e-05,0.79068]
[1779215763021,55.54,76774.11,0.0,0.99014,2e-05,0.79068]
[1779215767608,55.54,76773.34,0.0,0.99013,2e-05,0.79152]
[1779215767375,55.54,76768.73,0.0,0.99005,2e-05,0.79659]
[1779215767778,55.54,76768.73,0.0,0.99005,2e-05,0.79659]
[1779215768512,55.54,76768.73,0.0,0.99005,2e-05,0.79659]
[1779215768523,55.54,76768.73,0.0,0.99005,2e-05,0.79659]
[1779215768609,55.54,76768.73,0.0,0.99005,2e-05,0.79659]
[1779215768559,55.54,76765.08,0.0,0.98999,2e-05,0.80062]
[1779215768772,55.54,76765.08,0.0,0.98999,2e-05,0.80062]
[1779215774424,55.54,76764.98,0.0,0.98999,2e-05,0.80073]
[1779215775431,55.54,76766.62,0.0,0.99002,2e-05,0.79891]
[1779215776032,55.54,76766.62,0.0,0.99002,2e-05,0.79891]
[1779215776274,55.54,76766.62,0.0,0.99002,2e-05,0.79891]
[1779215776534,55.54,76766.62,0.0,0.99002,2e-05,0.79891]
[1779215776604,55.54,76766.62,0.0,0.99002,2e-05,0.79891]
[1779215776635,55.54,76766.65,0.0,0.99002,2e-05,0.79888]
[1779215776773,55.54,76766.65,0.0,0.99002,2e-05,0.79888]
[1779215782480,55.54,76767.94,0.0,0.99004,2e-05,0.79746]
[1779215784601,55.54,76767.55,0.0,0.99003,2e-05,0.79789]
[1779215784768,55.54,76767.44,0.0,0.99003,2e-05,0.79801]
[1779215785501,55.54,76769.4,0.0,0.99006,2e-05,0.79585]
[1779215786189,55.54,76769.4,0.0,0.99006,2e-05,0.79585]
[1779215786266,55.54,76769.4,0.0,0.99006,2e-05,0.79585]
[1779215786522,55.54,76769.4,0.0,0.99006,2e-05,0.79585]
[1779215787515,55.54,76773.81,0.0,0.99013,2e-05,0.79101]
[1779215791837,55.54,76774.7,0.0,0.99018,2e-05,0.7869]
[1779215792025,55.54,76774.7,0.0,0.99018,2e-05,0.7869]
[1779215792488,55.54,76774.7,0.0,0.99018,2e-05,0.7869]
[1779215792519,55.54,76774.7,0.0,0.99018,2e-05,0.7869]
[1779215792554,55.54,76774.7,0.0,0.99018,2e-05,0.7869]
[1779215792620,55.54,76776.97,0.0,0.99022,2e-05,0.78442]
[1779215792773,55.54,76776.97,0.0,0.99022,2e-05,0.78442]
[1779215793557,55.54,76778.79,0.0,0.99025,2e-05,0.78244]
[1779215794564,55.54,76782.99,0.0,0.99031,2e-05,0.77789]
[1779215795571,55.54,76784.48,0.0,0.99034,2e-05,0.77628]
[1779215796578,55.54,76788.43,0.0,0.9904,2e-05,0.77203]
[1779215797423,55.54,76788.43,0.0,0.9904,2e-05,0.77203]
[1779215797519,55.54,76788.43,0.0,0.9904,2e-05,0.77203]
[1779215797585,55.54,76788.83,0.0,0.9904,2e-05,0.7716]
[1779215797795,55.54,76788.83,0.0,0.9904,2e-05,0.7716]
[1779215797904,55.54,76788.83,0.0,0.9904,2e-05,0.7716]
[1779215798023,55.54,76788.83,0.0,0.9904,2e-05,0.7716]
[1779215803214,55.54,76789.62,0.0,0.99042,2e-05,0.77075]
[1779215803271,55.54,76789.62,0.0,0.99042,2e-05,0.77075]
[1779215803627,55.54,76791.79,0.0,0.99045,2e-05,0.76842]
[1779215803832,55.54,76791.79,0.0,0.99045,2e-05,0.76842]
[1779215803894,55.54,76791.79,0.0,0.99045,2e-05,0.76842]
[1779215804023,55.54,76791.79,0.0,0.99045,2e-05,0.76842]
[1779215808559,55.54,76791.75,0.0,0.99045,2e-05,0.76847]
[1779215808662,55.54,76792.17,0.0,0.99046,2e-05,0.76802]
[1779215808771,55.54,76792.17,0.0,0.99046,2e-05,0.76802]
[1779215809669,55.54,76792.34,0.0,0.99046,2e-05,0.76784]
[1779215812690,55.54,76794.88,0.0,0.9905,2e-05,0.76512]
[1779215812837,55.54,76794.88,0.0,0.9905,2e-05,0.76512]
[1779215812852,55.54,76794.88,0.0,0.9905,2e-05,0.76512]
[1779215812987,55.54,76794.88,0.0,0.9905,2e-05,0.76512]
[1779215813021,55.54,76794.88,0.0,0.9905,2e-05,0.76512]
[1779215816983,55.54,76794.83,0.0,0.9905,2e-05,0.76518]
[1779215817021,55.54,76794.83,0.0,0.9905,2e-05,0.76518]
[1779215817585,55.54,76798.4,0.0,0.99055,2e-05,0.76138]
[1779215818214,55.54,76798.4,0.0,0.99055,2e-05,0.76138]
[1779215818260,55.54,76798.4,0.0,0.99055,2e-05,0.76138]
[1779215818280,55.54,76798.4,0.0,0.99055,2e-05,0.76138]
[1779215819739,55.54,76792.46,0.0,0.99046,2e-05,0.76771]
[1779215820911,55.54,76792.46,0.0,0.99046,2e-05,0.76771]
[1779215821019,55.54,76792.46,0.0,0.99046,2e-05,0.76771]
[1779215821522,55.54,76792.46,0.0,0.99046,2e-05,0.76771]
[1779215821539,55.54,76792.46,0.0,0.99046,2e-05,0.76771]
[1779215821623,55.54,76786.13,0.0,0.99036,2e-05,0.7745]
[1779215821771,55.54,76786.13,0.0,0.99036,2e-05,0.7745]
[1779215821869,55.54,76783.25,0.0,0.99032,2e-05,0.77761]
[1779215822761,55.54,76778.42,0.0,0.99024,2e-05,0.78284]
[1779215825782,55.54,76776.63,0.0,0.99021,2e-05,0.78479]
[1779215827383,55.54,76776.63,0.0,0.99021,2e-05,0.78479]
[1779215827521,55.54,76776.63,0.0,0.99021,2e-05,0.78479]
[1779215827583,55.54,76776.35,0.0,0.99021,2e-05,0.7851]
[1779215827758,55.54,76776.35,0.0,0.99021,2e-05,0.7851]
[1779215827773,55.54,76776.35,0.0,0.99021,2e-05,0.7851]
[1779215827842,55.54,76776.35,0.0,0.99021,2e-05,0.7851]
[1779215828020,55.54,76776.35,0.0,0.99021,2e-05,0.7851]
[1779215828803,55.54,76770.04,0.0,0.99011,2e-05,0.792]
[1779215830817,55.54,76767.47,0.0,0.99007,2e-05,0.79482]
[1779215833791,55.54,76767.71,0.0,0.99007,2e-05,0.79456]
[1779215834020,55.54,76767.71,0.0,0.99007,2e-05,0.79456]
[1779215834062,55.54,76767.71,0.0,0.99007,2e-05,0.79456]
[1779215834147,55.54,76767.71,0.0,0.99007,2e-05,0.79456]
[1779215834273,55.54,76767.71,0.0,0.99007,2e-05,0.79456]
[1779215834323,55.54,76767.57,0.0,0.99007,2e-05,0.79471]
[1779215834845,55.54,76771.01,0.0,0.99013,2e-05,0.79093]
[1779215835852,55.54,76769.4,0.0,0.9901,2e-05,0.7927]
[1779215838873,55.54,76766.52,0.0,0.99006,2e-05,0.79587]
[1779215843942,55.54,76767.03,0.0,0.99006,2e-05,0.7953]
[1779215844019,55.54,76767.03,0.0,0.99006,2e-05,0.7953]
[1779215844276,55.54,76767.03,0.0,0.99006,2e-05,0.7953]
[1779215847288,55.54,76767.64,0.0,0.99007,2e-05,0.79463]
[1779215847434,55.54,76767.64,0.0,0.99007,2e-05,0.79463]
[1779215847534,55.54,76767.64,0.0,0.99007,2e-05,0.79463]
[1779215847674,55.54,76767.0,0.0,0.99006,2e-05,0.79534]
[1779215847770,55.54,76767.0,0.0,0.99006,2e-05,0.79534]
[1779215847936,55.54,76767.71,0.0,0.99007,2e-05,0.79456]
[1779215848944,55.54,76765.17,0.0,0.99003,2e-05,0.79735]
[1779215851282,55.54,76765.26,0.0,0.99004,2e-05,0.79725]
[1779215851688,55.54,76765.26,0.0,0.99004,2e-05,0.79725]
[1779215851374,55.54,76765.26,0.0,0.99007,2e-05,0.7941]
[1779215853278,55.54,76765.88,0.0,0.99008,2e-05,0.79341]
[1779215853461,55.54,76765.88,0.0,0.99008,2e-05,0.79341]
[1779215853979,55.54,76768.04,0.0,0.99012,2e-05,0.79104]
[1779215858977,55.54,76768.47,0.0,0.99012,2e-05,0.79057]
[1779215859018,55.54,76768.47,0.0,0.99012,2e-05,0.79057]
[1779215859087,55.54,76768.47,0.0,0.99012,2e-05,0.79057]
[1779215859278,55.54,76768.47,0.0,0.99012,2e-05,0.79057]
[1779215859281,55.54,76768.47,0.0,0.99012,2e-05,0.79057]
[1779215859519,55.54,76768.47,0.0,0.99012,2e-05,0.79057]
[1779215859636,55.54,76768.47,0.0,0.99012,2e-05,0.79057]
[1779215859710,55.54,76767.49,0.0,0.99011,2e-05,0.79165]
[1779215863278,55.54,76767.89,0.0,0.99011,2e-05,0.79121]
[1779215863400,55.54,76767.89,0.0,0.99011,2e-05,0.79121]
[1779215867277,55.54,76768.67,0.0,0.99013,2e-05,0.79035]
[1779215867543,55.54,76768.67,0.0,0.99013,2e-05,0.79035]
[1779215868023,55.54,76768.63,0.0,0.99013,2e-05,0.7904]
[1779215868269,55.54,76768.63,0.0,0.99013,2e-05,0.7904]
[1779215868349,55.54,76769.55,0.0,0.99014,2e-05,0.78939]
[1779215869278,55.54,76769.55,0.0,0.99014,2e-05,0.78939]
[1779215869480,55.54,76769.55,0.0,0.99014,2e-05,0.78939]
[1779215873277,55.54,76769.41,0.0,0.99014,2e-05,0.78954]
[1779215873375,55.54,76769.41,0.0,0.99014,2e-05,0.78954]
[1779215877279,55.54,76769.47,0.0,0.99014,2e-05,0.78948]
[1779215877545,55.54,76769.47,0.0,0.99014,2e-05,0.78948]
[1779215881277,55.54,76769.71,0.0,0.99014,2e-05,0.78921]
[1779215881603,55.54,76769.71,0.0,0.99014,2e-05,0.78921]
[1779215883433,55.54,76769.34,0.0,0.99014,2e-05,0.78962]
[1779215883519,55.54,76769.34,0.0,0.99014,2e-05,0.78962]
[1779215883724,55.54,76771.4,0.0,0.99017,2e-05,0.78736]
[1779215884298,55.54,76776.96,0.0,0.99026,2e-05,0.78131]
[1779215885058,55.54,76776.96,0.0,0.99026,2e-05,0.78131]
[1779215885136,55.54,76776.96,0.0,0.99026,2e-05,0.78131]
[1779215885276,55.54,76776.96,0.0,0.99026,2e-05,0.78131]
[1779215885327,55.54,76776.96,0.0,0.99026,2e-05,0.78131]
[1779215887275,55.54,76777.61,0.0,0.99027,2e-05,0.7806]
[1779215887416,55.54,76777.61,0.0,0.99027,2e-05,0.7806]
[1779215889276,55.54,76777.28,0.0,0.99026,2e-05,0.78096]
[1779215889530,55.54,76777.28,0.0,0.99026,2e-05,0.78096]
[1779215893273,55.54,76777.05,0.0,0.99026,2e-05,0.78121]
[1779215893453,55.54,76777.05,0.0,0.99026,2e-05,0.78121]
[1779215895274,55.54,76775.41,0.0,0.99023,2e-05,0.78299]
[1779215895372,55.54,76768.98,0.0,0.99013,2e-05,0.79001]
[1779215895992,55.54,76768.98,0.0,0.99013,2e-05,0.79001]
[1779215896008,55.54,76768.98,0.0,0.99013,2e-05,0.79001]
[1779215896521,55.54,76768.98,0.0,0.99013,2e-05,0.79001]
[1779215898291,55.54,76765.45,0.0,0.99008,2e-05,0.79389]
[1779215899521,55.54,76765.45,0.0,0.99008,2e-05,0.79389]
[1779215899585,55.54,76755.4,0.0,0.98992,2e-05,0.80501]
[1779215900785,55.54,76755.4,0.0,0.98992,2e-05,0.80501]
[1779215900304,55.54,76755.08,0.0,0.98991,2e-05,0.80536]
[1779215901019,55.54,76755.08,0.0,0.98991,2e-05,0.80536]
[1779215901311,55.54,76751.94,0.0,0.98986,2e-05,0.80886]
[1779215906345,55.54,76749.42,0.0,0.98982,2e-05,0.81168]
[1779215911381,55.54,76750.07,0.0,0.98987,2e-05,0.80776]
[1779215916416,55.54,76751.2,0.0,0.98989,2e-05,0.80649]
[1779215918430,55.54,76755.84,0.0,0.98996,2e-05,0.80133]
[1779215919436,55.54,76758.17,0.0,0.99,2e-05,0.79875]
[1779215920443,55.54,76760.14,0.0,0.99003,2e-05,0.79658]
[1779215922458,55.54,76763.04,0.0,0.99008,2e-05,0.79338]
[1779215923465,55.54,76772.83,0.0,0.99023,2e-05,0.78267]
[1779215924472,55.54,76774.81,0.0,0.99026,2e-05,0.78052]
[1779215926485,55.54,76772.55,0.0,0.99023,2e-05,0.78298]
[1779215929507,55.54,76770.53,0.0,0.99019,2e-05,0.78518]
[1779215932528,55.54,76768.26,0.0,0.99016,2e-05,0.78766]
[1779215935549,55.54,76765.09,0.0,0.99011,2e-05,0.79113]
[1779215940585,55.54,76765.07,0.0,0.99011,2e-05,0.79115]
[1779215943606,55.54,76762.11,0.0,0.99006,2e-05,0.79441]
[1779215948641,55.54,76762.54,0.0,0.99007,2e-05,0.79393]
[1779215953675,55.54,76763.92,0.0,0.99009,2e-05,0.79241]
[1779215954682,55.54,76771.56,0.0,0.99021,2e-05,0.78406]
[1779215955690,55.54,76773.95,0.0,0.99025,2e-05,0.78146]
[1779215960725,55.54,76774.98,0.0,0.99026,2e-05,0.78034]
[1779215961732,55.54,76778.45,0.0,0.99032,2e-05,0.77658]
[1779215963747,55.54,76780.52,0.0,0.99035,2e-05,0.77434]
[1779215965760,55.54,76782.52,0.0,0.99038,2e-05,0.77219]
[1779215967273,55.54,76783.0,0.0,0.99039,2e-05,0.77167]
[1779215967378,55.54,76783.0,0.0,0.99039,2e-05,0.77167]
[1779215969805,55.54,76783.16,0.0,0.99039,2e-05,0.7715]
[1779215969849,55.54,76789.12,0.0,0.99048,2e-05,0.76512]
[1779215970562,55.54,76789.12,0.0,0.99048,2e-05,0.76512]
[1779215970769,55.54,76789.12,0.0,0.99048,2e-05,0.76512]
[1779215970796,55.54,76789.49,0.0,0.99049,2e-05,0.76472]
[1779215971803,55.54,76791.05,0.0,0.99055,2e-05,0.75999]
[1779215973817,55.54,76788.05,0.0,0.9905,2e-05,0.76318]
[1779215978852,55.54,76792.47,0.0,0.99057,2e-05,0.75848]
[1779215979859,55.54,76794.57,0.0,0.9906,2e-05,0.75626]
[1779215984894,55.54,76793.61,0.0,0.99059,2e-05,0.75727]
[1779215986914,55.54,76795.54,0.0,0.99062,2e-05,0.75523]
[1779215987921,55.54,76791.59,0.0,0.99056,2e-05,0.75941]
[1779215992956,55.54,76790.34,0.0,0.99054,2e-05,0.76074]
[1779215997991,55.54,76790.05,0.0,0.99053,2e-05,0.76105]
[1779216001014,55.54,76786.67,0.0,0.99048,2e-05,0.76465]
[1779216002020,55.54,76783.82,0.0,0.99044,2e-05,0.7677]
[1779216004036,55.54,76781.53,0.0,0.9904,2e-05,0.77016]
[1779216007729,55.54,76776.83,0.0,0.99033,2e-05,0.77522]
[1779216008064,55.54,76770.84,0.0,0.99024,2e-05,0.78171]
[1779216009071,55.54,76760.56,0.0,0.99007,2e-05,0.79295]
[1779216010078,55.54,76758.31,0.0,0.99004,2e-05,0.79543]
[1779216011085,55.54,76759.03,0.0,0.99005,2e-05,0.79464]
[1779216015114,55.54,76756.84,0.0,0.99002,2e-05,0.79705]
[1779216018371,55.54,76755.71,0.0,0.99,2e-05,0.7983]
[1779216024177,55.54,76751.56,0.0,0.98993,2e-05,0.8029]
[1779216025618,55.54,76751.56,0.0,0.98993,2e-05,0.8029]
[1779216025769,55.54,76751.56,0.0,0.98993,2e-05,0.8029]
[1779216025860,55.54,76751.31,0.0,0.98993,2e-05,0.80318]
[1779216027199,55.54,76754.8,0.0,0.98998,2e-05,0.79931]
[1779216031228,55.54,76756.03,0.0,0.99004,2e-05,0.79478]
[1779216036263,55.54,76755.95,0.0,0.99004,2e-05,0.79487]
[1779216041299,55.54,76758.08,0.0,0.99007,2e-05,0.79252]
[1779216046335,55.54,76758.31,0.0,0.99008,2e-05,0.79227]
[1779216051370,55.54,76759.06,0.0,0.99009,2e-05,0.79144]
[1779216056405,55.54,76759.12,0.0,0.99009,2e-05,0.79138]
[1779216061440,55.54,76759.88,0.0,0.9901,2e-05,0.79054]
[1779216066475,55.54,76758.48,0.0,0.99008,2e-05,0.79208]
[1779216071509,55.54,76758.07,0.0,0.99007,2e-05,0.79253]
[1779216072516,55.54,76752.23,0.0,0.98998,2e-05,0.79898]
[1779216073524,55.54,76747.68,0.0,0.98991,2e-05,0.80403]
[1779216078558,55.54,76747.14,0.0,0.9899,2e-05,0.80463]
[1779216083593,55.54,76747.71,0.0,0.98991,2e-05,0.804]
[1779216088630,55.54,76747.5,0.0,0.9899,2e-05,0.80423]
[1779216089014,55.54,76747.5,0.0,0.9899,2e-05,0.80423]
[1779216089025,55.54,76747.5,0.0,0.9899,2e-05,0.80423]
[1779216089637,55.54,76752.74,0.0,0.98999,2e-05,0.79841]
[1779216090644,55.54,76755.64,0.0,0.99003,2e-05,0.79521]
[1779216095679,55.54,76759.5,0.0,0.99013,2e-05,0.7878]
[1779216097694,55.54,76762.07,0.0,0.99017,2e-05,0.78499]
[1779216102728,55.54,76762.6,0.0,0.99018,2e-05,0.78442]
[1779216107764,55.54,76761.32,0.0,0.99016,2e-05,0.78581]
[1779216112799,55.54,76761.43,0.0,0.99016,2e-05,0.78569]
[1779216117835,55.54,76762.07,0.0,0.99017,2e-05,0.78499]
[1779216122870,55.54,76761.59,0.0,0.99017,2e-05,0.78552]
[1779216128912,55.54,76759.98,0.0,0.99014,2e-05,0.78728]
[1779216133947,55.54,76760.57,0.0,0.99015,2e-05,0.78663]
[1779216137974,55.54,76756.51,0.0,0.99009,2e-05,0.79109]
[1779216138982,55.54,76760.83,0.0,0.99016,2e-05,0.78635]
[1779216143010,55.54,76756.7,0.0,0.99009,2e-05,0.79088]
[1779216148046,55.54,76755.12,0.0,0.99006,2e-05,0.79262]
[1779216150060,55.54,76750.37,0.0,0.98999,2e-05,0.79786]
[1779216151067,55.54,76748.76,0.0,0.99,2e-05,0.79646]
[1779216155095,55.54,76751.34,0.0,0.99004,2e-05,0.79361]
[1779216160130,55.54,76750.54,0.0,0.99003,2e-05,0.79449]
[1779216165164,55.54,76750.56,0.0,0.99003,2e-05,0.79447]
[1779216169193,55.54,76744.29,0.0,0.98993,2e-05,0.80142]
[1779216170200,55.54,76748.48,0.0,0.99,2e-05,0.79677]
[1779216173221,55.54,76750.6,0.0,0.99003,2e-05,0.79443]
[1779216178257,55.54,76752.18,0.0,0.99006,2e-05,0.79269]
[1779216181278,55.54,76749.19,0.0,0.99001,2e-05,0.79599]
[1779216186314,55.54,76747.71,0.0,0.98998,2e-05,0.79762]
[1779216191348,55.54,76755.73,0.0,0.99011,2e-05,0.78878]
[1779216192356,55.54,76758.68,0.0,0.99016,2e-05,0.78555]
[1779216195377,55.54,76758.42,0.0,0.99016,2e-05,0.78584]
[1779216199404,55.54,76762.02,0.0,0.99021,2e-05,0.78191]
[1779216201419,55.54,76764.39,0.0,0.99025,2e-05,0.77933]
[1779216206454,55.54,76770.3,0.0,0.99034,2e-05,0.77293]
[1779216208468,55.54,76773.29,0.0,0.99039,2e-05,0.76971]
[1779216213706,55.54,76776.72,0.0,0.99048,2e-05,0.76294]
[1779216219545,55.54,76779.12,0.0,0.99052,2e-05,0.76038]
[1779216225587,55.54,76779.21,0.0,0.99052,2e-05,0.76028]
[1779216226594,55.54,76776.96,0.0,0.99048,2e-05,0.76268]
[1779216227979,55.54,76776.96,0.0,0.99048,2e-05,0.76268]
[1779216233643,55.54,76777.05,0.0,0.99048,2e-05,0.76258]
[1779216234650,55.54,76774.86,0.0,0.99045,2e-05,0.76492]
[1779216235252,55.54,76774.86,0.0,0.99045,2e-05,0.76492]
[1779216235275,55.54,76774.86,0.0,0.99045,2e-05,0.76492]
[1779216235657,55.54,76775.4,0.0,0.99046,2e-05,0.76435]
[1779216241038,55.54,76774.96,0.0,0.99045,2e-05,0.76482]
[1779216241139,55.54,76779.04,0.0,0.99051,2e-05,0.76046]
[1779216242705,55.54,76782.68,0.0,0.99057,2e-05,0.75659]
[1779216246735,55.54,76785.46,0.0,0.99061,2e-05,0.75365]
[1779216251769,55.54,76784.81,0.0,0.9906,2e-05,0.75434]
[1779216256804,55.54,76784.89,0.0,0.9906,2e-05,0.75425]
[1779216261840,55.54,76784.01,0.0,0.99059,2e-05,0.75518]
[1779216267882,55.54,76784.07,0.0,0.99059,2e-05,0.75512]
[1779216271912,55.54,76785.67,0.0,0.99065,2e-05,0.75037]
[1779216273924,55.54,76790.76,0.0,0.99073,2e-05,0.74502]
[1779216278958,55.54,76789.96,0.0,0.99072,2e-05,0.74585]
[1779216279966,55.54,76787.56,0.0,0.99068,2e-05,0.74838]
[1779216280973,55.54,76784.01,0.0,0.99063,2e-05,0.75212]
[1779216285006,55.54,76782.09,0.0,0.9906,2e-05,0.75415]
[1779216290036,55.54,76781.7,0.0,0.99059,2e-05,0.75456]
[1779216295071,55.54,76779.44,0.0,0.99056,2e-05,0.75696]
[1779216300106,55.54,76779.09,0.0,0.99055,2e-05,0.75733]
[1779216303127,55.54,76783.36,0.0,0.99062,2e-05,0.7528]
[1779216304134,55.54,76786.77,0.0,0.99067,2e-05,0.74921]
[1779216305141,55.54,76788.72,0.0,0.9907,2e-05,0.74716]
[1779216310176,55.54,76783.55,0.0,0.99062,2e-05,0.7526]
[1779216313197,55.54,76776.86,0.0,0.99052,2e-05,0.7597]
[1779216314204,55.54,76764.63,0.0,0.99033,2e-05,0.77282]
[1779216315211,55.54,76760.06,0.0,0.99026,2e-05,0.77777]
[1779216320246,55.54,76761.24,0.0,0.99028,2e-05,0.77649]
[1779216325281,55.54,76761.8,0.0,0.99028,2e-05,0.77588]
[1779216328660,55.54,76763.14,0.0,0.99031,2e-05,0.77443]
[1779216331290,55.54,76763.67,0.0,0.99031,2e-05,0.77385]
[1779216331519,55.54,76763.67,0.0,0.99031,2e-05,0.77385]
[1779216331619,55.54,76763.71,0.0,0.99035,2e-05,0.77069]
[1779216338372,55.54,76763.45,0.0,0.99035,2e-05,0.77097]
[1779216343407,55.54,76764.37,0.0,0.99036,2e-05,0.76998]
[1779216348445,55.54,76764.44,0.0,0.99036,2e-05,0.7699]
[1779216349453,55.54,76768.41,0.0,0.99042,2e-05,0.76564]
[1779216355495,55.54,76769.42,0.0,0.99044,2e-05,0.76455]
[1779216356502,55.54,76772.53,0.0,0.99049,2e-05,0.76123]
[1779216357515,55.54,76775.72,0.0,0.99054,2e-05,0.75783]
[1779216359529,55.54,76781.64,0.0,0.99063,2e-05,0.75156]
[1779216360857,55.54,76783.7,0.0,0.99066,2e-05,0.74938]
[1779216365571,55.54,76786.3,0.0,0.9907,2e-05,0.74665]
[1779216368592,55.54,76789.9,0.0,0.99075,2e-05,0.74288]
[1779216369488,55.54,76789.9,0.0,0.99075,2e-05,0.74288]
[1779216375641,55.54,76791.71,0.0,0.99078,1e-05,0.74098]
[1779216379026,55.54,76792.04,0.0,0.99078,1e-05,0.74064]
[1779216379270,55.54,76792.04,0.0,0.99078,1e-05,0.74064]
[1779216379104,55.54,76793.93,0.0,0.99081,1e-05,0.73867]
[1779216380676,55.54,76796.02,0.0,0.99084,1e-05,0.7365]
[1779216384704,55.54,76792.98,0.0,0.9908,1e-05,0.73966]
[1779216385710,55.54,76785.07,0.0,0.99068,2e-05,0.74794]
[1779216387725,55.54,76783.21,0.0,0.99065,2e-05,0.7499]
[1779216388732,55.54,76780.32,0.0,0.99061,2e-05,0.75295]
[1779216389739,55.54,76777.08,0.0,0.99056,2e-05,0.75639]
[1779216391753,55.54,76772.63,0.0,0.99053,2e-05,0.75803]
[1779216393767,55.54,76768.54,0.0,0.99046,2e-05,0.7624]
[1779216398802,55.54,76767.67,0.0,0.99045,2e-05,0.76333]
[1779216400480,55.54,76767.78,0.0,0.99045,2e-05,0.76321]
[1779216400816,55.54,76780.82,0.0,0.99065,2e-05,0.74936]
[1779216401455,55.54,76780.82,0.0,0.99065,2e-05,0.74936]
[1779216401520,55.54,76780.82,0.0,0.99065,2e-05,0.74936]
[1779216401823,55.54,76784.04,0.0,0.9907,2e-05,0.74597]
[1779216405851,55.54,76781.52,0.0,0.99066,2e-05,0.74862]
[1779216406861,55.54,76779.57,0.0,0.99063,2e-05,0.75068]
[1779216407879,55.54,76777.36,0.0,0.9906,2e-05,0.75301]
[1779216410900,55.54,76775.22,0.0,0.99057,2e-05,0.75528]
[1779216415935,55.54,76774.89,0.0,0.99056,2e-05,0.75563]
[1779216417493,55.54,76776.16,0.0,0.99058,2e-05,0.75428]
[1779216417523,55.54,76776.16,0.0,0.99058,2e-05,0.75428]
[1779216417949,55.54,76777.09,0.0,0.9906,2e-05,0.7533]
[1779216422988,55.54,76776.83,0.0,0.99059,2e-05,0.75358]
[1779216428988,55.54,76776.54,0.0,0.99059,2e-05,0.75388]
[1779216429030,55.54,76780.5,0.0,0.99065,2e-05,0.7497]
[1779216434065,55.54,76779.36,0.0,0.99063,2e-05,0.7509]
[1779216436079,55.54,76776.67,0.0,0.99059,2e-05,0.75374]
[1779216436897,55.54,76776.67,0.0,0.99059,2e-05,0.75374]
[1779216437020,55.54,76776.67,0.0,0.99059,2e-05,0.75374]
[1779216437120,55.54,76773.54,0.0,0.99054,2e-05,0.75707]
[1779216439100,55.54,76771.38,0.0,0.99051,2e-05,0.75937]
[1779216441113,55.54,76773.92,0.0,0.99055,2e-05,0.75666]
[1779216441536,55.54,76773.92,0.0,0.99055,2e-05,0.75666]
[1779216441772,55.54,76773.92,0.0,0.99055,2e-05,0.75666]
[1779216442121,55.54,76772.92,0.0,0.99053,2e-05,0.75773]
[1779216443128,55.54,76769.8,0.0,0.99048,2e-05,0.76105]
[1779216448149,55.54,76769.39,0.0,0.99048,2e-05,0.76149]
[1779216451184,55.54,76769.82,0.0,0.99052,2e-05,0.75794]
[1779216452737,55.54,76771.31,0.0,0.99054,2e-05,0.75635]
[1779216452770,55.54,76771.31,0.0,0.99054,2e-05,0.75635]
[1779216453198,55.54,76771.37,0.0,0.99055,2e-05,0.75629]
[1779216458232,55.54,76772.27,0.0,0.99056,2e-05,0.75533]
[1779216462262,55.54,76774.6,0.0,0.99059,2e-05,0.75286]
[1779216463269,55.54,76781.16,0.0,0.99069,2e-05,0.74594]
[1779216464276,55.54,76783.58,0.0,0.99073,2e-05,0.7434]
[1779216468867,55.54,76783.98,0.0,0.99074,2e-05,0.74299]
[1779216474346,55.54,76780.97,0.0,0.99069,2e-05,0.74614]
[1779216475396,55.54,76780.97,0.0,0.99069,2e-05,0.74614]
[1779216480184,55.54,76781.89,0.0,0.99071,2e-05,0.74518]
[1779216480277,55.54,76781.89,0.0,0.99071,2e-05,0.74518]
[1779216480388,55.54,76782.46,0.0,0.99071,2e-05,0.74458]
[1779216485423,55.54,76780.23,0.0,0.99068,2e-05,0.74692]
[1779216490458,55.54,76779.6,0.0,0.99067,2e-05,0.74758]
[1779216495493,55.54,76779.7,0.0,0.99067,2e-05,0.74748]
[1779216500528,55.54,76780.32,0.0,0.99068,2e-05,0.74683]
[1779216505563,55.54,76780.21,0.0,0.99068,2e-05,0.74694]
[1779216509591,55.54,76784.27,0.0,0.99074,2e-05,0.74268]
[1779216511605,55.54,76789.47,0.0,0.99086,1e-05,0.73423]
[1779216512612,55.54,76793.81,0.0,0.99092,1e-05,0.72973]
[1779216514627,55.54,76795.51,0.0,0.99095,1e-05,0.72798]
[1779216519663,55.54,76796.73,0.0,0.99096,1e-05,0.72672]
[1779216522684,55.54,76800.77,0.0,0.99102,1e-05,0.72258]
[1779216523690,55.54,76803.34,0.0,0.99106,1e-05,0.71995]
[1779216527719,55.54,76805.26,0.0,0.99109,1e-05,0.71799]
[1779216531746,55.54,76807.63,0.0,0.99112,1e-05,0.71558]
[1779216532754,55.54,76809.89,0.0,0.99116,1e-05,0.71329]
[1779216533761,55.54,76813.72,0.0,0.99121,1e-05,0.70942]
[1779216534768,55.54,76815.59,0.0,0.99124,1e-05,0.70753]
[1779216535775,55.54,76817.77,0.0,0.99127,1e-05,0.70534]
[1779216540810,55.54,76819.59,0.0,0.99129,1e-05,0.70352]
[1779216541817,55.54,76821.38,0.0,0.99132,1e-05,0.70173]
[1779216544838,55.54,76823.23,0.0,0.99135,1e-05,0.69988]
[1779216546852,55.54,76819.88,0.0,0.9913,1e-05,0.70323]
[1779216547858,55.54,76799.5,0.0,0.991,1e-05,0.72388]
[1779216548865,55.54,76794.9,0.0,0.99094,1e-05,0.72861]
[1779216549873,55.54,76792.49,0.0,0.9909,1e-05,0.7311]
[1779216550881,55.54,76789.5,0.0,0.99086,1e-05,0.7342]
[1779216551888,55.54,76773.19,0.0,0.99061,2e-05,0.75128]
[1779216552894,55.54,76774.68,0.0,0.99063,2e-05,0.74971]
[1779216553902,55.54,76783.24,0.0,0.99076,2e-05,0.74071]
[1779216554909,55.54,76789.82,0.0,0.99086,1e-05,0.73386]
[1779216555917,55.54,76787.65,0.0,0.99083,1e-05,0.73612]
[1779216556923,55.54,76783.79,0.0,0.99077,2e-05,0.74014]
[1779216557930,55.54,76781.87,0.0,0.99074,2e-05,0.74215]
[1779216562965,55.54,76781.98,0.0,0.99074,2e-05,0.74203]
[1779216568000,55.54,76781.39,0.0,0.99073,2e-05,0.74265]
[1779216571021,55.54,76787.29,0.0,0.99086,1e-05,0.73346]
[1779216575049,55.54,76783.67,0.0,0.99081,1e-05,0.73723]
[1779216579077,55.54,76786.61,0.0,0.99085,1e-05,0.73417]
[1779216584111,55.54,76784.79,0.0,0.99082,1e-05,0.73606]
[1779216588140,55.54,76787.8,0.0,0.99087,1e-05,0.73293]
[1779216593177,55.54,76793.75,0.0,0.99096,1e-05,0.72679]
[1779216595191,55.54,76797.4,0.0,0.99101,1e-05,0.72304]
[1779216600226,55.54,76798.58,0.0,0.99103,1e-05,0.72183]
[1779216601233,55.54,76800.83,0.0,0.99106,1e-05,0.71953]
[1779216606268,55.54,76798.82,0.0,0.99103,1e-05,0.72158]
[1779216611303,55.54,76798.42,0.0,0.99102,1e-05,0.72199]
[1779216612310,55.54,76800.45,0.0,0.99105,1e-05,0.71992]
[1779216619359,55.54,76800.05,0.0,0.99105,1e-05,0.72032]
[1779216624394,55.54,76799.7,0.0,0.99104,1e-05,0.72068]
[1779216629430,55.54,76800.01,0.0,0.99105,1e-05,0.72037]
[1779216631444,55.54,76800.18,0.0,0.99109,1e-05,0.71721]
[1779216632451,55.54,76790.46,0.0,0.99094,1e-05,0.72717]
[1779216633572,55.54,76789.86,0.0,0.99093,1e-05,0.72779]
[1779216639499,55.54,76789.48,0.0,0.99093,1e-05,0.72818]
[1779216644534,55.54,76789.09,0.0,0.99092,1e-05,0.72858]
[1779216645542,55.54,76784.66,0.0,0.99086,1e-05,0.73316]
[1779216647556,55.54,76779.77,0.0,0.99078,2e-05,0.73825]
[1779216652590,55.54,76780.52,0.0,0.9908,2e-05,0.73747]
[1779216657629,55.54,76779.45,0.0,0.99078,2e-05,0.73859]
[1779216661653,55.54,76781.96,0.0,0.99082,1e-05,0.73597]
[1779216666690,55.54,76780.43,0.0,0.99079,2e-05,0.73756]
[1779216669711,55.54,76782.28,0.0,0.99082,1e-05,0.73564]
[1779216674746,55.54,76781.56,0.0,0.99081,1e-05,0.73639]
[1779216677767,55.54,76785.16,0.0,0.99086,1e-05,0.73265]
[1779216678774,55.54,76792.24,0.0,0.99097,1e-05,0.72533]
[1779216679781,55.54,76795.72,0.0,0.99102,1e-05,0.72176]
[1779216681795,55.54,76796.04,0.0,0.99103,1e-05,0.72143]
[1779216686830,55.54,76795.91,0.0,0.99102,1e-05,0.72157]
[1779216692872,55.54,76796.61,0.0,0.99107,1e-05,0.71786]
[1779216696900,55.54,76801.17,0.0,0.99114,1e-05,0.71322]
[1779216697907,55.54,76805.22,0.0,0.99119,1e-05,0.70912]
[1779216698914,55.54,76805.51,0.0,0.9912,1e-05,0.70883]
[1779216699921,55.54,76807.51,0.0,0.99123,1e-05,0.70681]
[1779216700928,55.54,76814.42,0.0,0.99133,1e-05,0.69988]
[1779216702942,55.54,76816.16,0.0,0.99135,1e-05,0.69814]
[1779216704956,55.54,76817.98,0.0,0.99138,1e-05,0.69633]
[1779216708984,55.54,76806.77,0.0,0.99122,1e-05,0.70756]
[1779216709991,55.54,76804.59,0.0,0.99119,1e-05,0.70976]
[1779216712007,55.54,76807.09,0.0,0.99122,1e-05,0.70724]
[1779216715026,55.54,76809.38,0.0,0.99125,1e-05,0.70493]
[1779216720061,55.54,76808.93,0.0,0.99125,1e-05,0.70538]
[1779216722075,55.54,76810.99,0.0,0.99128,1e-05,0.70331]
[1779216727110,55.54,76814.6,0.0,0.99133,1e-05,0.6997]
[1779216728117,55.54,76820.7,0.0,0.99142,1e-05,0.69363]
[1779216729124,55.54,76822.61,0.0,0.99144,1e-05,0.69174]
[1779216734159,55.54,76819.57,0.0,0.9914,1e-05,0.69475]
[1779216737180,55.54,76815.97,0.0,0.99135,1e-05,0.69833]
[1779216742214,55.54,76812.55,0.0,0.9913,1e-05,0.70175]
[1779216743221,55.54,76809.87,0.0,0.99126,1e-05,0.70444]
[1779216744229,55.54,76815.28,0.0,0.99134,1e-05,0.69902]
[1779216745236,55.54,76819.3,0.0,0.9914,1e-05,0.69502]
[1779216748256,55.54,76821.34,0.0,0.99142,1e-05,0.693]
[1779216751279,55.54,76818.88,0.0,0.99143,1e-05,0.69252]
[1779216753293,55.54,76814.7,0.0,0.99137,1e-05,0.69667]
[1779216755308,55.54,76812.77,0.0,0.99134,1e-05,0.69859]
[1779216760342,55.54,76814.73,0.0,0.99137,1e-05,0.69664]
[1779216765378,55.54,76814.45,0.0,0.99136,1e-05,0.69692]
[1779216770412,55.54,76817.36,0.0,0.9914,1e-05,0.69402]
[1779216771419,55.54,76820.56,0.0,0.99145,1e-05,0.69085]
[1779216774441,55.54,76822.54,0.0,0.99148,1e-05,0.6889]
[1779216779475,55.54,76822.29,0.0,0.99147,1e-05,0.68915]
[1779216781495,55.54,76824.94,0.0,0.99151,1e-05,0.68653]
[1779216786531,55.54,76825.51,0.0,0.99152,1e-05,0.68597]
[1779216790561,55.54,76822.45,0.0,0.99148,1e-05,0.68899]
[1779216791567,55.54,76816.75,0.0,0.99139,1e-05,0.69463]
[1779216792574,55.54,76812.04,0.0,0.99133,1e-05,0.69932]
[1779216796602,55.54,76807.25,0.0,0.99126,1e-05,0.70412]
[1779216797609,55.54,76803.03,0.0,0.9912,1e-05,0.70837]
[1779216801636,55.54,76805.66,0.0,0.99124,1e-05,0.70572]
[1779216805664,55.54,76803.05,0.0,0.9912,1e-05,0.70835]
[1779216807678,55.54,76805.97,0.0,0.99124,1e-05,0.70541]
[1779216809287,55.54,76806.14,0.0,0.99124,1e-05,0.70524]
[1779216809521,55.54,76806.14,0.0,0.99124,1e-05,0.70524]
[1779216809693,55.54,76806.32,0.0,0.99125,1e-05,0.70506]
[1779216810700,55.54,76804.29,0.0,0.99122,1e-05,0.7071]
[1779216811706,55.54,76799.81,0.0,0.99119,1e-05,0.70866]
[1779216813721,55.54,76797.81,0.0,0.99116,1e-05,0.71068]
[1779216814727,55.54,76794.68,0.0,0.99111,1e-05,0.71386]
[1779216817749,55.54,76801.05,0.0,0.99121,1e-05,0.70741]
[1779216819763,55.54,76803.7,0.0,0.99124,1e-05,0.70474]
[1779216820770,55.54,76800.61,0.0,0.9912,1e-05,0.70785]
[1779216825805,55.54,76800.39,0.0,0.9912,1e-05,0.70807]
[1779216830840,55.54,76800.1,0.0,0.99119,1e-05,0.70836]
[1779216832855,55.54,76803.21,0.0,0.99124,1e-05,0.70523]
[1779216837890,55.54,76802.62,0.0,0.99123,1e-05,0.70582]
[1779216842929,55.54,76802.76,0.0,0.99123,1e-05,0.70568]
[1779216847972,55.54,76803.13,0.0,0.99124,1e-05,0.70531]
[1779216850993,55.54,76798.31,0.0,0.99117,1e-05,0.71017]
[1779216853007,55.54,76800.11,0.0,0.99119,1e-05,0.70835]
[1779216858042,55.54,76800.57,0.0,0.9912,1e-05,0.70789]
[1779216863076,55.54,76799.86,0.0,0.99119,1e-05,0.70861]
[1779216868112,55.54,76799.18,0.0,0.99118,1e-05,0.70929]
[1779216870127,55.54,76796.24,0.0,0.99114,1e-05,0.71227]
[1779216871133,55.54,76793.84,0.0,0.99114,1e-05,0.71173]
[1779216872140,55.54,76792.09,0.0,0.99111,1e-05,0.71351]
[1779216874154,55.54,76786.89,0.0,0.99104,1e-05,0.71881]
[1779216879189,55.54,76787.77,0.0,0.99105,1e-05,0.71791]
[1779216880196,55.54,76792.95,0.0,0.99112,1e-05,0.71263]
[1779216881203,55.54,76794.97,0.0,0.99115,1e-05,0.71058]
[1779216887244,55.54,76792.3,0.0,0.99111,1e-05,0.71329]
[1779216892279,55.54,76791.81,0.0,0.99111,1e-05,0.71379]
[1779216897315,55.54,76791.92,0.0,0.99111,1e-05,0.71368]
[1779216900338,55.54,76789.66,0.0,0.99108,1e-05,0.71598]
[1779216901344,55.54,76780.16,0.0,0.99094,1e-05,0.72572]
[1779216902352,55.54,76769.8,0.0,0.99078,2e-05,0.73647]
[1779216903369,55.54,76748.63,0.0,0.99046,2e-05,0.75884]
[1779216904384,55.54,76734.97,0.0,0.99024,2e-05,0.77357]
[1779216905387,55.54,76729.21,0.0,0.99015,2e-05,0.77985]
[1779216906394,55.54,76724.03,0.0,0.99007,2e-05,0.78554]
[1779216908408,55.54,76721.5,0.0,0.99003,2e-05,0.78833]
[1779216909415,55.54,76723.58,0.0,0.99006,2e-05,0.78604]
[1779216910422,55.54,76729.48,0.0,0.99016,2e-05,0.77956]
[1779216911429,55.54,76732.72,0.0,0.99021,2e-05,0.77602]
[1779216912436,55.54,76735.33,0.0,0.99025,2e-05,0.77318]
[1779216914526,55.54,76736.8,0.0,0.99027,2e-05,0.77159]
[1779216914677,55.54,76736.8,0.0,0.99027,2e-05,0.77159]
[1779216920412,55.54,76736.14,0.0,0.99026,2e-05,0.7723]
[1779216920492,55.54,76733.72,0.0,0.99022,2e-05,0.77493]
[1779216921499,55.54,76731.36,0.0,0.99019,2e-05,0.77751]
[1779216926406,55.54,76732.17,0.0,0.9902,2e-05,0.77662]
[1779216926520,55.54,76732.17,0.0,0.9902,2e-05,0.77662]
[1779216926534,55.54,76734.13,0.0,0.99023,2e-05,0.77449]
[1779216928548,55.54,76737.04,0.0,0.99028,2e-05,0.77133]
[1779216931569,55.54,76735.98,0.0,0.9903,2e-05,0.76933]
[1779216935598,55.54,76733.98,0.0,0.99027,2e-05,0.77149]
[1779216936604,55.54,76726.6,0.0,0.99015,2e-05,0.77954]
[1779216937611,55.54,76722.05,0.0,0.99008,2e-05,0.78453]
[1779216938618,55.54,76709.4,0.0,0.98987,2e-05,0.79855]
[1779216939624,55.54,76706.0,0.0,0.98981,2e-05,0.80235]
[1779216940632,55.54,76702.57,0.0,0.98976,2e-05,0.8062]
[1779216942646,55.54,76706.12,0.0,0.98982,2e-05,0.80222]
[1779216943653,55.54,76717.96,0.0,0.99001,2e-05,0.78904]
[1779216944659,55.54,76720.89,0.0,0.99006,2e-05,0.78581]
[1779216947681,55.54,76727.11,0.0,0.99016,2e-05,0.77898]
[1779216948688,55.54,76730.37,0.0,0.99021,2e-05,0.77542]
[1779216953722,55.54,76729.45,0.0,0.99019,2e-05,0.77642]
[1779216956175,55.54,76729.91,0.0,0.9902,2e-05,0.77592]
[1779216956273,55.54,76729.91,0.0,0.9902,2e-05,0.77592]
[1779216956743,55.54,76729.76,0.0,0.9902,2e-05,0.77608]
[1779216961780,55.54,76731.12,0.0,0.99022,2e-05,0.7746]
[1779216966815,55.54,76730.33,0.0,0.99021,2e-05,0.77546]
[1779216971850,55.54,76742.01,0.0,0.99039,2e-05,0.76282]
[1779216972856,55.54,76740.64,0.0,0.99037,2e-05,0.76429]
[1779216977892,55.54,76742.1,0.0,0.99039,2e-05,0.76272]
[1779216979883,55.54,76743.59,0.0,0.99042,2e-05,0.76112]
[1779216979905,55.54,76743.19,0.0,0.99041,2e-05,0.76155]
[1779216980026,55.54,76743.19,0.0,0.99041,2e-05,0.76155]
[1779216985948,55.54,76742.84,0.0,0.99041,2e-05,0.76193]
[1779216986955,55.54,76738.54,0.0,0.99034,2e-05,0.76656]
[1779216988970,55.54,76736.34,0.0,0.9903,2e-05,0.76894]
[1779216991991,55.54,76736.83,0.0,0.99035,2e-05,0.76526]
[1779216994005,55.54,76744.59,0.0,0.99047,2e-05,0.75693]
[1779216995012,55.54,76747.82,0.0,0.99052,2e-05,0.75349]
[1779216996023,55.54,76744.61,0.0,0.99047,2e-05,0.75691]
[1779217000051,55.54,76746.6,0.0,0.9905,2e-05,0.75479]
[1779217002065,55.54,76754.06,0.0,0.99062,2e-05,0.74687]
[1779217003703,55.54,76754.06,0.0,0.99062,2e-05,0.74687]
[1779217003728,55.54,76756.57,0.0,0.99065,2e-05,0.74422]
[1779217005085,55.54,76751.53,0.0,0.99058,2e-05,0.74955]
[1779217006093,55.54,76749.76,0.0,0.99055,2e-05,0.75142]
[1779217011128,55.54,76750.07,0.0,0.99056,2e-05,0.75109]
[1779217016164,55.54,76752.61,0.0,0.99059,2e-05,0.7484]
[1779217021199,55.54,76752.53,0.0,0.99059,2e-05,0.74849]
[1779217026233,55.54,76751.91,0.0,0.99058,2e-05,0.74914]
[1779217028248,55.54,76747.33,0.0,0.99051,2e-05,0.75401]
[1779217031270,55.54,76743.36,0.0,0.99045,2e-05,0.75825]
[1779217033245,55.54,76742.81,0.0,0.99044,2e-05,0.75884]
[1779217033271,55.54,76742.81,0.0,0.99044,2e-05,0.75884]
[1779217033282,55.54,76743.31,0.0,0.99045,2e-05,0.7583]
[1779217038318,55.54,76743.65,0.0,0.99046,2e-05,0.75794]
[1779217039071,55.54,76743.65,0.0,0.99046,2e-05,0.75794]
[1779217044361,55.54,76744.67,0.0,0.99047,2e-05,0.75685]
[1779217049396,55.54,76743.68,0.0,0.99046,2e-05,0.75791]
[1779217051409,55.54,76743.47,0.0,0.99049,2e-05,0.75501]
[1779217052417,55.54,76746.44,0.0,0.99054,2e-05,0.75185]
[1779217057452,55.54,76746.97,0.0,0.99054,2e-05,0.75129]
[1779217061480,55.54,76751.04,0.0,0.99061,2e-05,0.74697]
[1779217065508,55.54,76754.94,0.0,0.99067,2e-05,0.74286]
[1779217066515,55.54,76757.88,0.0,0.99071,2e-05,0.73976]
[1779217068529,55.54,76759.86,0.0,0.99074,2e-05,0.73769]
[1779217069581,55.54,76759.86,0.0,0.99074,2e-05,0.73769]
[1779217069677,55.54,76765.16,0.0,0.99082,2e-05,0.73216]
[1779217070543,55.54,76767.59,0.0,0.99086,1e-05,0.72963]
[1779217075578,55.54,76767.72,0.0,0.99086,1e-05,0.7295]
[1779217078599,55.54,76770.98,0.0,0.99091,1e-05,0.72612]
[1779217079606,55.54,76768.79,0.0,0.99088,1e-05,0.72839]
[1779217084642,55.54,76768.81,0.0,0.99088,1e-05,0.72837]
[1779217089676,55.54,76769.55,0.0,0.99089,1e-05,0.7276]
[1779217094712,55.54,76769.19,0.0,0.99088,1e-05,0.72797]
[1779217099747,55.54,76768.62,0.0,0.99087,1e-05,0.72857]
[1779217103775,55.54,76770.68,0.0,0.9909,1e-05,0.72643]
[1779217108809,55.54,76770.2,0.0,0.9909,1e-05,0.72693]
[1779217111831,55.54,76768.63,0.0,0.99091,1e-05,0.72552]
[1779217116865,55.54,76768.82,0.0,0.99091,1e-05,0.72532]
[1779217117873,55.54,76766.83,0.0,0.99088,1e-05,0.72738]
[1779217118880,55.54,76764.76,0.0,0.99085,2e-05,0.72953]
[1779217123915,55.54,76765.36,0.0,0.99086,1e-05,0.7289]
[1779217126935,55.54,76754.09,0.0,0.99069,2e-05,0.74067]
[1779217127943,55.54,76750.9,0.0,0.99064,2e-05,0.74403]
[1779217131973,55.54,76748.2,0.0,0.9906,2e-05,0.74688]
[1779217137083,55.54,76749.24,0.0,0.99062,2e-05,0.74578]
[1779217137087,55.54,76751.18,0.0,0.99065,2e-05,0.74374]
[1779217138014,55.54,76748.13,0.0,0.9906,2e-05,0.74696]
[1779217139022,55.54,76743.32,0.0,0.99053,2e-05,0.75206]
[1779217140111,55.54,76743.32,0.0,0.99053,2e-05,0.75206]
[1779217140270,55.54,76742.64,0.0,0.99052,2e-05,0.75279]
[1779217141040,55.54,76739.94,0.0,0.99047,2e-05,0.75567]
[1779217142047,55.54,76737.39,0.0,0.99043,2e-05,0.7584]
[1779217143054,55.54,76729.26,0.0,0.99031,2e-05,0.76715]
[1779217145068,55.54,76731.92,0.0,0.99035,2e-05,0.76428]
[1779217150103,55.54,76732.16,0.0,0.99035,2e-05,0.76402]
[1779217155137,55.54,76734.68,0.0,0.99039,2e-05,0.76131]
[1779217156166,55.54,76738.11,0.0,0.99045,2e-05,0.75763]
[1779217161200,55.54,76738.59,0.0,0.99045,2e-05,0.75711]
[1779217166236,55.54,76738.62,0.0,0.99045,2e-05,0.75708]
[1779217170265,55.54,76736.51,0.0,0.99042,2e-05,0.75934]
[1779217171272,55.54,76736.36,0.0,0.99046,2e-05,0.75637]
[1779217176307,55.54,76734.94,0.0,0.99043,2e-05,0.7579]
[1779217181342,55.54,76735.6,0.0,0.99044,2e-05,0.75719]
[1779217186376,55.54,76735.83,0.0,0.99045,2e-05,0.75694]
[1779217191412,55.54,76737.57,0.0,0.99048,2e-05,0.75508]
[1779217196446,55.54,76737.32,0.0,0.99047,2e-05,0.75535]
[1779217201483,55.54,76740.14,0.0,0.99051,2e-05,0.75234]
[1779217202491,55.54,76744.49,0.0,0.99058,2e-05,0.74772]
[1779217203498,55.54,76754.6,0.0,0.99074,2e-05,0.73706]
[1779217204505,55.54,76756.63,0.0,0.99077,2e-05,0.73494]
[1779217208533,55.54,76751.2,0.0,0.99069,2e-05,0.74063]
[1779217209540,55.54,76748.61,0.0,0.99065,2e-05,0.74336]
[1779217214576,55.54,76749.86,0.0,0.99066,2e-05,0.74204]
[1779217219611,55.54,76749.81,0.0,0.99066,2e-05,0.7421]
[1779217224646,55.54,76751.13,0.0,0.99068,2e-05,0.74071]
[1779217225652,55.54,76757.0,0.0,0.99077,2e-05,0.73455]
[1779217227892,55.54,76759.46,0.0,0.99081,2e-05,0.73199]
[1779217228674,55.54,76766.21,0.0,0.99091,1e-05,0.72499]
[1779217229622,55.54,76766.21,0.0,0.99091,1e-05,0.72499]
[1779217229681,55.54,76768.71,0.0,0.99095,1e-05,0.72241]
[1779217231695,55.54,76769.43,0.0,0.991,1e-05,0.71864]
[1779217236730,55.54,76769.48,0.0,0.991,1e-05,0.71859]
[1779217237737,55.54,76773.71,0.0,0.99106,1e-05,0.71426]
[1779217239925,55.54,76775.07,0.0,0.99108,1e-05,0.71288]
[1779217240020,55.54,76775.07,0.0,0.99108,1e-05,0.71288]
[1779217240026,55.54,76774.27,0.0,0.99107,1e-05,0.71369]
[1779217244787,55.54,76782.5,0.0,0.99119,1e-05,0.70533]
[1779217245794,55.54,76784.75,0.0,0.99122,1e-05,0.70306]
[1779217246875,55.54,76789.22,0.0,0.99129,1e-05,0.69857]
[1779217250829,55.54,76790.92,0.0,0.99131,1e-05,0.69687]
[1779217255794,55.54,76791.92,0.0,0.99132,1e-05,0.69587]
[1779217256051,55.54,76794.21,0.0,0.99136,1e-05,0.69358]
[1779217257877,55.54,76792.26,0.0,0.99133,1e-05,0.69553]
[1779217258884,55.54,76794.58,0.0,0.99136,1e-05,0.69321]
[1779217260034,55.54,76794.58,0.0,0.99136,1e-05,0.69321]
[1779217260192,55.54,76794.58,0.0,0.99136,1e-05,0.69321]
[1779217260244,55.54,76794.32,0.0,0.99136,1e-05,0.69347]
[1779217260899,55.54,76802.31,0.0,0.99147,1e-05,0.68555]
[1779217261906,55.54,76804.89,0.0,0.99151,1e-05,0.68301]
[1779217262912,55.54,76806.95,0.0,0.99154,1e-05,0.68098]
[1779217267948,55.54,76810.57,0.0,0.99159,1e-05,0.67744]
[1779217269962,55.54,76807.87,0.0,0.99155,1e-05,0.68008]
[1779217271977,55.54,76806.19,0.0,0.99153,1e-05,0.68173]
[1779217274999,55.54,76796.85,0.0,0.99139,1e-05,0.69096]
[1779217276007,55.54,76787.27,0.0,0.99126,1e-05,0.70053]
[1779217277014,55.54,76786.43,0.0,0.99124,1e-05,0.70137]
[1779217281042,55.54,76782.05,0.0,0.99118,1e-05,0.70579]
[1779217283056,55.54,76779.79,0.0,0.99115,1e-05,0.70808]
[1779217284063,55.54,76775.52,0.0,0.99109,1e-05,0.71242]
[1779217287084,55.54,76777.6,0.0,0.99112,1e-05,0.7103]
[1779217288091,55.54,76779.6,0.0,0.99115,1e-05,0.70827]
[1779217290105,55.54,76787.78,0.0,0.99126,1e-05,0.70002]
[1779217291111,55.54,76795.1,0.0,0.9914,1e-05,0.68976]
[1779217291343,55.54,76795.1,0.0,0.9914,1e-05,0.68976]
[1779217291523,55.54,76795.1,0.0,0.9914,1e-05,0.68976]
[1779217292119,55.54,76796.46,0.0,0.99142,1e-05,0.68841]
[1779217297156,55.54,76795.87,0.0,0.99142,1e-05,0.68899]
[1779217303199,55.54,76798.85,0.0,0.99146,1e-05,0.68604]
[1779217308234,55.54,76799.15,0.0,0.99146,1e-05,0.68575]
[1779217313269,55.54,76799.3,0.0,0.99146,1e-05,0.6856]
[1779217319311,55.54,76799.38,0.0,0.99147,1e-05,0.68552]
[1779217322333,55.54,76793.07,0.0,0.99138,1e-05,0.69177]
[1779217323340,55.54,76788.37,0.0,0.99131,1e-05,0.69646]
[1779217324347,55.54,76779.7,0.0,0.99118,1e-05,0.70518]
[1779217325354,55.54,76778.27,0.0,0.99116,1e-05,0.70663]
[1779217326361,55.54,76772.12,0.0,0.99107,1e-05,0.71288]
[1779217331396,55.54,76771.67,0.0,0.99107,1e-05,0.71334]
[1779217332347,55.54,76771.67,0.0,0.99107,1e-05,0.71334]
[1779217332520,55.54,76771.67,0.0,0.99107,1e-05,0.71334]
[1779217332621,55.54,76772.23,0.0,0.99107,1e-05,0.71277]
[1779217337305,55.54,76772.28,0.0,0.99107,1e-05,0.71272]
[1779217344090,55.54,76771.27,0.0,0.99106,1e-05,0.71375]
[1779217344273,55.54,76771.27,0.0,0.99106,1e-05,0.71375]
[1779217344309,55.54,76770.92,0.0,0.99105,1e-05,0.71411]
[1779217349523,55.54,76770.43,0.0,0.99105,1e-05,0.71461]
[1779217351537,55.54,76771.07,0.0,0.99109,1e-05,0.71095]
[1779217353551,55.54,76772.77,0.0,0.99112,1e-05,0.70922]
[1779217356572,55.54,76775.66,0.0,0.99116,1e-05,0.70628]
[1779217358588,55.54,76780.92,0.0,0.99124,1e-05,0.70097]
[1779217363623,55.54,76780.9,0.0,0.99124,1e-05,0.70099]
[1779217366645,55.54,76783.22,0.0,0.99127,1e-05,0.69866]
[1779217368395,55.54,76784.19,0.0,0.99128,1e-05,0.69769]
[1779217368659,55.54,76787.89,0.0,0.99134,1e-05,0.69399]
[1779217369667,55.54,76791.26,0.0,0.99139,1e-05,0.69063]
[1779217374704,55.54,76790.27,0.0,0.99137,1e-05,0.69162]
[1779217376093,55.54,76790.27,0.0,0.99137,1e-05,0.69162]
[1779217376273,55.54,76790.27,0.0,0.99137,1e-05,0.69162]
[1779217376121,55.54,76790.3,0.0,0.99137,1e-05,0.69159]
[1779217381473,55.54,76790.54,0.0,0.99138,1e-05,0.69135]
[1779217383766,55.54,76794.11,0.0,0.99143,1e-05,0.6878]
[1779217386787,55.54,76798.66,0.0,0.99149,1e-05,0.68331]
[1779217388801,55.54,76800.5,0.0,0.99152,1e-05,0.6815]
[1779217390816,55.54,76803.11,0.0,0.99155,1e-05,0.67893]
[1779217394844,55.54,76805.26,0.0,0.99158,1e-05,0.67683]
[1779217398871,55.54,76806.89,0.0,0.99161,1e-05,0.67524]
[1779217401893,55.54,76810.04,0.0,0.99165,1e-05,0.67217]
[1779217406928,55.54,76815.11,0.0,0.99172,1e-05,0.66726]
[1779217410960,55.54,76810.79,0.0,0.99166,1e-05,0.67144]
[1779217411966,55.54,76810.06,0.0,0.99168,1e-05,0.66926]
[1779217415995,55.54,76805.5,0.0,0.99162,1e-05,0.6737]
[1779217418009,55.54,76802.1,0.0,0.99157,1e-05,0.67702]
[1779217423043,55.54,76801.73,0.0,0.99157,1e-05,0.67738]
[1779217427071,55.54,76798.59,0.0,0.99152,1e-05,0.68046]
[1779217428079,55.54,76792.56,0.0,0.99144,1e-05,0.6864]
[1779217431100,55.54,76794.26,0.0,0.99146,1e-05,0.68472]
[1779217436134,55.54,76792.98,0.0,0.99145,1e-05,0.68599]
[1779217441169,55.54,76793.93,0.0,0.99146,1e-05,0.68505]
[1779217445198,55.54,76792.31,0.0,0.99144,1e-05,0.68665]
[1779217450232,55.54,76794.0,0.0,0.99146,1e-05,0.68498]
[1779217455268,55.54,76794.31,0.0,0.99146,1e-05,0.68467]
[1779217458288,55.54,76792.46,0.0,0.99144,1e-05,0.6865]
[1779217462316,55.54,76789.99,0.0,0.9914,1e-05,0.68895]
[1779217467351,55.54,76789.84,0.0,0.9914,1e-05,0.6891]
[1779217471380,55.54,76789.69,0.0,0.99143,1e-05,0.68631]
[1779217473394,55.54,76795.43,0.0,0.99152,1e-05,0.68065]
[1779217474402,55.54,76797.26,0.0,0.99154,1e-05,0.67885]
[1779217478430,55.54,76798.94,0.0,0.99156,1e-05,0.6772]
[1779217483466,55.54,76798.8,0.0,0.99156,1e-05,0.67734]
[1779217486487,55.54,76802.33,0.0,0.99161,1e-05,0.67389]
[1779217487494,55.54,76806.47,0.0,0.99167,1e-05,0.66986]
[1779217489507,55.54,76808.37,0.0,0.9917,1e-05,0.66802]
[1779217493536,55.54,76810.54,0.0,0.99173,1e-05,0.66592]
[1779217494543,55.54,76812.39,0.0,0.99175,1e-05,0.66414]
[1779217500585,55.54,76813.1,0.0,0.99176,1e-05,0.66345]
[1779217505620,55.54,76813.34,0.0,0.99176,1e-05,0.66322]
[1779217509648,55.54,76817.21,0.0,0.99182,1e-05,0.65951]
[1779217510655,55.54,76819.54,0.0,0.99185,1e-05,0.65728]
[1779217515690,55.54,76821.35,0.0,0.99187,1e-05,0.65555]
[1779217520725,55.54,76821.44,0.0,0.99188,1e-05,0.65546]
[1779217525759,55.54,76821.66,0.0,0.99188,1e-05,0.65526]
[1779217529780,55.54,76821.7,0.0,0.99188,1e-05,0.65522]
[1779217529788,55.54,76826.7,0.0,0.99195,1e-05,0.65047]
[1779217530795,55.54,76828.98,0.0,0.99198,1e-05,0.64831]
[1779217531871,55.54,76833.7,0.0,0.99207,1e-05,0.64106]
[1779217532814,55.54,76840.06,0.0,0.99216,1e-05,0.63513]
[1779217533750,55.54,76840.06,0.0,0.99216,1e-05,0.63513]
[1779217533957,55.54,76840.06,0.0,0.99216,1e-05,0.63513]
[1779217534024,55.54,76840.06,0.0,0.99216,1e-05,0.63513]
[1779217534058,55.54,76841.6,0.0,0.99218,1e-05,0.6337]
[1779217539863,55.54,76843.37,0.0,0.9922,1e-05,0.63206]
[1779217544897,55.54,76844.24,0.0,0.99221,1e-05,0.63126]
[1779217547918,55.54,76841.99,0.0,0.99218,1e-05,0.63334]
[1779217550460,55.54,76832.59,0.0,0.99206,1e-05,0.6421]
[1779217551285,55.54,76832.59,0.0,0.99206,1e-05,0.6421]
[1779217551523,55.54,76832.59,0.0,0.99206,1e-05,0.6421]
[1779217551373,55.54,76828.05,0.0,0.992,1e-05,0.64637]
[1779217551947,55.54,76829.69,0.0,0.99202,1e-05,0.64482]
[1779217555975,55.54,76834.62,0.0,0.99209,1e-05,0.6402]
[1779217556983,55.54,76839.23,0.0,0.99215,1e-05,0.6359]
[1779217562020,55.54,76840.89,0.0,0.99217,1e-05,0.63436]
[1779217567055,55.54,76841.53,0.0,0.99218,1e-05,0.63377]
[1779217571460,55.54,76840.28,0.0,0.99216,1e-05,0.63493]
[1779217571522,55.54,76840.28,0.0,0.99216,1e-05,0.63493]
[1779217571498,55.54,76839.9,0.0,0.99216,1e-05,0.63528]
[1779217573097,55.54,76833.41,0.0,0.99207,1e-05,0.64133]
[1779217574104,55.54,76828.81,0.0,0.99201,1e-05,0.64565]
[1779217575111,55.54,76826.2,0.0,0.99197,1e-05,0.64811]
[1779217580146,55.54,76825.32,0.0,0.99196,1e-05,0.64895]
[1779217582160,55.54,76828.46,0.0,0.992,1e-05,0.64598]
[1779217586188,55.54,76834.9,0.0,0.99209,1e-05,0.63994]
[1779217587194,55.54,76839.93,0.0,0.99216,1e-05,0.63525]
[1779217588202,55.54,76841.66,0.0,0.99218,1e-05,0.63365]
[1779217591222,55.54,76841.77,0.0,0.99221,1e-05,0.63077]
[1779217596258,55.54,76842.06,0.0,0.99222,1e-05,0.6305]
[1779217599279,55.54,76840.32,0.0,0.99219,1e-05,0.63211]
[1779217600286,55.54,76831.65,0.0,0.99208,1e-05,0.64018]
[1779217601293,55.54,76827.25,0.0,0.99202,1e-05,0.6443]
[1779217604314,55.54,76829.24,0.0,0.99205,1e-05,0.64244]
[1779217609351,55.54,76827.2,0.0,0.99202,1e-05,0.64435]
[1779217614385,55.54,76826.94,0.0,0.99202,1e-05,0.6446]
[1779217619421,55.54,76827.18,0.0,0.99202,1e-05,0.64437]
[1779217623449,55.54,76828.75,0.0,0.99204,1e-05,0.6429]
[1779217628484,55.54,76828.89,0.0,0.99204,1e-05,0.64276]
[1779217630498,55.54,76818.36,0.0,0.9919,1e-05,0.65271]
[1779217631505,55.54,76816.01,0.0,0.99187,1e-05,0.65495]
[1779217635533,55.54,76810.61,0.0,0.9918,1e-05,0.66011]
[1779217640568,55.54,76811.54,0.0,0.99181,1e-05,0.65922]
[1779217641575,55.54,76814.47,0.0,0.99185,1e-05,0.65642]
[1779217642581,55.54,76821.3,0.0,0.99194,1e-05,0.64992]
[1779217643589,55.54,76825.08,0.0,0.99199,1e-05,0.64635]
[1779217644596,55.54,76828.62,0.0,0.99204,1e-05,0.64302]
[1779217645603,55.54,76831.09,0.0,0.99207,1e-05,0.6407]
[1779217646609,55.54,76835.16,0.0,0.99213,1e-05,0.6369]
[1779217647617,55.54,76839.29,0.0,0.99218,1e-05,0.63306]
[1779217648624,55.54,76840.95,0.0,0.9922,1e-05,0.63153]
[1779217651645,55.54,76840.53,0.0,0.99223,1e-05,0.62914]
[1779217656680,55.54,76841.02,0.0,0.99224,1e-05,0.62869]
[1779217658694,55.54,76842.97,0.0,0.99226,1e-05,0.62689]
[1779217662722,55.54,76844.71,0.0,0.99228,1e-05,0.62529]
[1779217663728,55.54,76846.54,0.0,0.99231,1e-05,0.62362]
[1779217668763,55.54,76848.51,0.0,0.99233,1e-05,0.62181]
[1779217673265,55.54,76848.9,0.0,0.99234,1e-05,0.62146]
[1779217673270,55.54,76848.9,0.0,0.99234,1e-05,0.62146]
[1779217673366,55.54,76848.47,0.0,0.99233,1e-05,0.62185]
[1779217678834,55.54,76847.47,0.0,0.99232,1e-05,0.62277]
[1779217683869,55.54,76848.08,0.0,0.99233,1e-05,0.62221]
[1779217688904,55.54,76847.73,0.0,0.99232,1e-05,0.62253]
[1779217691925,55.54,76845.28,0.0,0.99229,1e-05,0.62477]
[1779217695954,55.54,76847.25,0.0,0.99232,1e-05,0.62297]
[1779217700990,55.54,76847.46,0.0,0.99232,1e-05,0.62277]
[1779217706027,55.54,76848.04,0.0,0.99233,1e-05,0.62224]
[1779217709048,55.54,76847.55,0.0,0.99232,1e-05,0.62269]
[1779217711062,55.54,76847.98,0.0,0.99236,1e-05,0.61955]
[1779217712069,55.54,76850.13,0.0,0.99239,1e-05,0.61759]
[1779217714083,55.54,76853.68,0.0,0.99243,1e-05,0.61437]
[1779217718115,55.54,76856.87,0.0,0.99247,1e-05,0.61149]
[1779217723150,55.54,76859.87,0.0,0.99251,1e-05,0.60879]
[1779217724605,55.54,76859.87,0.0,0.99251,1e-05,0.60879]
[1779217725164,55.54,76865.46,0.0,0.99258,1e-05,0.60379]
[1779217726172,55.54,76867.14,0.0,0.9926,1e-05,0.60229]
[1779217727178,55.54,76869.4,0.0,0.99263,1e-05,0.60029]
[1779217732215,55.54,76877.78,0.0,0.99274,1e-05,0.59289]
[1779217734229,55.54,76878.93,0.0,0.99275,1e-05,0.59188]
[1779217735189,55.54,76878.93,0.0,0.99275,1e-05,0.59188]
[1779217735269,55.54,76878.93,0.0,0.99275,1e-05,0.59188]
[1779217735280,55.54,76878.93,0.0,0.99275,1e-05,0.59188]
[1779217735369,55.54,76878.06,0.0,0.99274,1e-05,0.59264]
[1779217736242,55.54,76876.54,0.0,0.99272,1e-05,0.59398]
[1779217741278,55.54,76872.55,0.0,0.99267,1e-05,0.5975]
[1779217743292,55.54,76874.53,0.0,0.9927,1e-05,0.59575]
[1779217745306,55.54,76884.31,0.0,0.99282,1e-05,0.58717]
[1779217746313,55.54,76885.89,0.0,0.99283,1e-05,0.5858]
[1779217747320,55.54,76890.92,0.0,0.9929,1e-05,0.58144]
[1779217748327,55.54,76892.98,0.0,0.99292,1e-05,0.57966]
[1779217753737,55.54,76893.85,0.0,0.99293,1e-05,0.57891]
[1779217754369,55.54,76896.91,0.0,0.99297,1e-05,0.57628]
[1779217755375,55.54,76901.84,0.0,0.99303,1e-05,0.57207]
[1779217760411,55.54,76900.6,0.0,0.99301,1e-05,0.57312]
[1779217761418,55.54,76895.54,0.0,0.99295,1e-05,0.57746]
[1779217762425,55.54,76893.45,0.0,0.99293,1e-05,0.57926]
[1779217763432,55.54,76888.25,0.0,0.99286,1e-05,0.58375]
[1779217767460,55.54,76893.95,0.0,0.99293,1e-05,0.57883]
[1779217769474,55.54,76896.37,0.0,0.99296,1e-05,0.57675]
[1779217771487,55.54,76894.87,0.0,0.99297,1e-05,0.57542]
[1779217776522,55.54,76897.22,0.0,0.993,1e-05,0.57341]
[1779217777533,55.54,76900.85,0.0,0.99305,1e-05,0.57032]
[1779217778540,55.54,76902.39,0.0,0.99306,1e-05,0.56901]
[1779217783575,55.54,76902.43,0.0,0.99306,1e-05,0.56897]
[1779217786596,55.54,76900.77,0.0,0.99304,1e-05,0.57039]
[1779217788609,55.54,76896.63,0.0,0.99299,1e-05,0.57392]
[1779217791631,55.54,76898.26,0.0,0.99301,1e-05,0.57252]
[1779217795659,55.54,76896.7,0.0,0.993,1e-05,0.57386]
[1779217796665,55.54,76893.65,0.0,0.99296,1e-05,0.57647]
[1779217801700,55.54,76894.15,0.0,0.99297,1e-05,0.57604]
[1779217806736,55.54,76894.85,0.0,0.99297,1e-05,0.57544]
[1779217811771,55.54,76895.63,0.0,0.99298,1e-05,0.57477]
[1779217815799,55.54,76893.37,0.0,0.99296,1e-05,0.57671]
[1779217820833,55.54,76892.52,0.0,0.99295,1e-05,0.57744]
[1779217825869,55.54,76891.87,0.0,0.99294,1e-05,0.578]
[1779217826876,55.54,76894.84,0.0,0.99297,1e-05,0.57545]
[1779217827882,55.54,76896.59,0.0,0.99299,1e-05,0.57395]
[1779217828890,55.54,76898.25,0.0,0.99301,1e-05,0.57253]
[1779217829896,55.54,76902.37,0.0,0.99306,1e-05,0.56903]
[1779217831910,55.54,76897.63,0.0,0.99304,1e-05,0.57046]
[1779217836946,55.54,76900.77,0.0,0.99307,1e-05,0.5678]
[1779217837988,55.54,76900.77,0.0,0.99307,1e-05,0.5678]
[1779217838541,55.54,76900.77,0.0,0.99307,1e-05,0.5678]
[1779217838549,55.54,76905.03,0.0,0.99312,1e-05,0.56419]
[1779217838959,55.54,76906.71,0.0,0.99314,1e-05,0.56278]
[1779217841686,55.54,76906.21,0.0,0.99314,1e-05,0.5632]
[1779217841748,55.54,76906.21,0.0,0.99314,1e-05,0.5632]
[1779217841769,55.54,76906.21,0.0,0.99314,1e-05,0.5632]
[1779217841981,55.54,76907.74,0.0,0.99316,1e-05,0.56191]
[1779217847017,55.54,76907.56,0.0,0.99315,1e-05,0.56206]
[1779217851048,55.54,76905.29,0.0,0.99313,1e-05,0.56397]
[1779217856083,55.54,76907.88,0.0,0.99316,1e-05,0.56179]
[1779217857090,55.54,76905.76,0.0,0.99313,1e-05,0.56358]
[1779217861118,55.54,76910.41,0.0,0.99319,1e-05,0.55967]
[1779217864139,55.54,76917.8,0.0,0.99327,1e-05,0.55351]
[1779217866153,55.54,76920.67,0.0,0.99331,1e-05,0.55113]
[1779217869174,55.54,76923.15,0.0,0.99333,1e-05,0.54908]
[1779217870181,55.54,76933.38,0.0,0.99345,1e-05,0.5407]
[1779217871188,55.54,76938.52,0.0,0.99351,1e-05,0.53653]
[1779217872195,55.54,76935.9,0.0,0.99348,1e-05,0.53866]
[1779217874211,55.54,76929.75,0.0,0.99341,1e-05,0.54366]
[1779217879246,55.54,76929.08,0.0,0.9934,1e-05,0.54421]
[1779217881259,55.54,76925.38,0.0,0.99336,1e-05,0.54725]
[1779217886294,55.54,76923.63,0.0,0.99334,1e-05,0.54869]
[1779217887303,55.54,76919.22,0.0,0.99329,1e-05,0.55233]
[1779217888309,55.54,76917.08,0.0,0.99327,1e-05,0.55411]
[1779217890324,55.54,76912.27,0.0,0.99321,1e-05,0.55811]
[1779217891330,55.54,76910.91,0.0,0.99322,1e-05,0.5567]
[1779217894351,55.54,76908.33,0.0,0.99319,1e-05,0.55885]
[1779217897373,55.54,76911.83,0.0,0.99323,1e-05,0.55593]
[1779217898380,55.54,76917.35,0.0,0.9933,1e-05,0.55134]
[1779217899387,55.54,76921.35,0.0,0.99334,1e-05,0.54804]
[1779217900393,55.54,76923.47,0.0,0.99337,1e-05,0.5463]
[1779217901401,55.54,76926.68,0.0,0.9934,1e-05,0.54367]
[1779217902407,55.54,76928.86,0.0,0.99343,1e-05,0.54189]
[1779217903416,55.54,76930.92,0.0,0.99345,1e-05,0.54021]
[1779217904423,55.54,76934.63,0.0,0.99349,1e-05,0.5372]
[1779217905430,55.54,76929.26,0.0,0.99343,1e-05,0.54156]
[1779217910465,55.54,76928.66,0.0,0.99343,1e-05,0.54205]
[1779217915500,55.54,76927.97,0.0,0.99342,1e-05,0.54261]
[1779217917514,55.54,76922.87,0.0,0.99336,1e-05,0.54679]
[1779217919528,55.54,76924.7,0.0,0.99338,1e-05,0.54529]
[1779217922548,55.54,76922.54,0.0,0.99336,1e-05,0.54706]
[1779217927584,55.54,76921.23,0.0,0.99334,1e-05,0.54814]
[1779217931612,55.54,76911.12,0.0,0.99323,1e-05,0.55652]
[1779217932619,55.54,76907.87,0.0,0.99319,1e-05,0.55924]
[1779217933626,55.54,76904.76,0.0,0.99315,1e-05,0.56185]
[1779217935640,55.54,76899.23,0.0,0.99309,1e-05,0.56652]
[1779217937654,55.54,76897.59,0.0,0.99307,1e-05,0.56791]
[1779217942689,55.54,76897.61,0.0,0.99307,1e-05,0.56789]
[1779217947723,55.54,76898.15,0.0,0.99307,1e-05,0.56743]
[1779217951752,55.54,76898.19,0.0,0.99311,1e-05,0.56481]
[1779217956786,55.54,76899.53,0.0,0.99312,1e-05,0.56368]
[1779217961822,55.54,76898.55,0.0,0.99311,1e-05,0.56451]
[1779217967864,55.54,76896.29,0.0,0.99308,1e-05,0.56642]
[1779217969878,55.54,76897.89,0.0,0.9931,1e-05,0.56507]
[1779217970885,55.54,76895.57,0.0,0.99307,1e-05,0.56703]
[1779217975920,55.54,76894.93,0.0,0.99307,1e-05,0.56757]
[1779217979948,55.54,76897.03,0.0,0.99309,1e-05,0.56579]
[1779217984983,55.54,76897.76,0.0,0.9931,1e-05,0.56518]
[1779217990021,55.54,76896.6,0.0,0.99309,1e-05,0.56616]
[1779217992035,55.54,76898.42,0.0,0.99311,1e-05,0.56462]
[1779217993042,55.54,76907.05,0.0,0.99321,1e-05,0.55737]
[1779217994049,55.54,76913.96,0.0,0.99329,1e-05,0.55161]
[1779217995057,55.54,76922.53,0.0,0.99339,1e-05,0.54455]
[1779217996064,55.54,76923.49,0.0,0.9934,1e-05,0.54377]
[1779217998078,55.54,76925.5,0.0,0.99342,1e-05,0.54212]
[1779218003113,55.54,76930.51,0.0,0.99348,1e-05,0.53804]
[1779218005127,55.54,76932.53,0.0,0.9935,1e-05,0.53641]
[1779218010162,55.54,76930.7,0.0,0.99348,1e-05,0.53789]
[1779218011169,55.54,76930.84,0.0,0.99351,1e-05,0.53529]
[1779218016204,55.54,76931.22,0.0,0.99351,1e-05,0.53498]
[1779218022245,55.54,76931.73,0.0,0.99352,1e-05,0.53457]
[1779218027281,55.54,76931.76,0.0,0.99352,1e-05,0.53454]
[1779218032315,55.54,76932.44,0.0,0.99353,1e-05,0.53399]
[1779218038360,55.54,76933.16,0.0,0.99354,1e-05,0.53341]
[1779218041382,55.54,76937.44,0.0,0.99358,1e-05,0.52997]
[1779218042388,55.54,76939.28,0.0,0.9936,1e-05,0.5285]
[1779218047274,55.54,76939.28,0.0,0.9936,1e-05,0.5285]
[1779218047560,55.54,76939.28,0.0,0.9936,1e-05,0.5285]
[1779218053466,55.54,76939.41,0.0,0.99361,1e-05,0.5284]
[1779218056487,55.54,76937.63,0.0,0.99359,1e-05,0.52982]
[1779218057406,55.54,76937.63,0.0,0.99359,1e-05,0.52982]
[1779218057494,55.54,76941.88,0.0,0.99363,1e-05,0.52642]
[1779218059078,55.54,76941.88,0.0,0.99363,1e-05,0.52642]
[1779218058501,55.54,76944.79,0.0,0.99366,1e-05,0.52411]
[1779218059294,55.54,76944.79,0.0,0.99366,1e-05,0.52411]
[1779218059508,55.54,76948.54,0.0,0.99371,1e-05,0.52114]
[1779218064543,55.54,76948.39,0.0,0.9937,1e-05,0.52126]
[1779218066557,55.54,76951.05,0.0,0.99373,1e-05,0.51916]
[1779218068571,55.54,76952.68,0.0,0.99375,1e-05,0.51788]
[1779218070585,55.54,76954.82,0.0,0.99377,1e-05,0.5162]
[1779218071592,55.54,76960.24,0.0,0.99386,1e-05,0.50956]
[1779218073606,55.54,76962.11,0.0,0.99388,1e-05,0.50811]
[1779218075631,55.54,76971.43,0.0,0.99398,1e-05,0.50094]
[1779218076632,55.54,76976.2,0.0,0.99403,1e-05,0.4973]
[1779218077639,55.54,76978.63,0.0,0.99405,1e-05,0.49546]
[1779218079855,55.54,76979.45,0.0,0.99406,1e-05,0.49483]
[1779218080065,55.54,76979.45,0.0,0.99406,1e-05,0.49483]
[1779218083681,55.54,76985.07,0.0,0.99412,1e-05,0.4906]
[1779218084688,55.54,76990.62,0.0,0.99418,1e-05,0.48644]
[1779218085695,55.54,76992.76,0.0,0.9942,1e-05,0.48485]
[1779218089234,55.54,76992.1,0.0,0.99419,1e-05,0.48534]
[1779218091592,55.54,76991.85,0.0,0.99419,1e-05,0.48553]
[1779218091772,55.54,76991.85,0.0,0.99419,1e-05,0.48553]
[1779218091872,55.54,76991.83,0.0,0.99419,1e-05,0.48554]
[1779218095784,55.54,76990.34,0.0,0.99417,1e-05,0.48665]
[1779218100819,55.54,76990.23,0.0,0.99417,1e-05,0.48673]
[1779218105854,55.54,76990.52,0.0,0.99417,1e-05,0.48652]
[1779218108874,55.54,76997.4,0.0,0.99424,1e-05,0.48141]
[1779218109882,55.54,77008.8,0.0,0.99436,1e-05,0.47304]
[1779218110889,55.54,77009.85,0.0,0.99437,1e-05,0.47228]
[1779218111896,55.54,77006.69,0.0,0.99434,1e-05,0.47458]
[1779218112903,55.54,77001.36,0.0,0.99428,1e-05,0.47849]
[1779218113910,55.54,76995.91,0.0,0.99423,1e-05,0.48251]
[1779218118945,55.54,76995.57,0.0,0.99423,1e-05,0.48276]
[1779218123980,55.54,76993.33,0.0,0.9942,1e-05,0.48442]
[1779218124988,55.54,76989.82,0.0,0.99417,1e-05,0.48704]
[1779218130023,55.54,76989.57,0.0,0.99416,1e-05,0.48723]
[1779218131030,55.54,76989.36,0.0,0.99419,1e-05,0.48506]
[1779218133044,55.54,76987.79,0.0,0.99417,1e-05,0.48623]
[1779218137072,55.54,76984.73,0.0,0.99414,1e-05,0.48852]
[1779218141100,55.54,76986.17,0.0,0.99416,1e-05,0.48744]
[1779218142107,55.54,76983.81,0.0,0.99413,1e-05,0.48921]
[1779218144121,55.54,76979.32,0.0,0.99409,1e-05,0.49258]
[1779218146135,55.54,76977.87,0.0,0.99407,1e-05,0.49368]
[1779218148149,55.54,76980.38,0.0,0.9941,1e-05,0.49178]
[1779218149156,55.54,76982.93,0.0,0.99412,1e-05,0.48987]
[1779218154191,55.54,76983.41,0.0,0.99413,1e-05,0.48951]
[1779218157212,55.54,76977.41,0.0,0.99407,1e-05,0.49402]
[1779218158219,55.54,76973.69,0.0,0.99403,1e-05,0.49684]
[1779218159300,55.54,76968.23,0.0,0.99397,1e-05,0.50101]
[1779218163254,55.54,76965.88,0.0,0.99395,1e-05,0.50281]
[1779218164822,55.54,76965.88,0.0,0.99395,1e-05,0.50281]
[1779218165023,55.54,76965.88,0.0,0.99395,1e-05,0.50281]
[1779218165083,55.54,76963.48,0.0,0.99392,1e-05,0.50465]
[1779218165267,55.54,76959.27,0.0,0.99388,1e-05,0.50791]
[1779218170831,55.54,76958.83,0.0,0.99387,1e-05,0.50825]
[1779218170925,55.54,76949.03,0.0,0.99377,1e-05,0.51589]
[1779218173603,55.54,76947.59,0.0,0.99375,1e-05,0.51702]
[1779218175338,55.54,76949.56,0.0,0.99377,1e-05,0.51547]
[1779218180372,55.54,76948.75,0.0,0.99376,1e-05,0.5161]
[1779218183394,55.54,76939.03,0.0,0.99366,1e-05,0.52378]
[1779218184401,55.54,76935.98,0.0,0.99363,1e-05,0.52621]
[1779218185408,55.54,76933.72,0.0,0.9936,1e-05,0.52801]
[1779218187288,55.54,76933.03,0.0,0.99359,1e-05,0.52857]
[1779218187522,55.54,76933.03,0.0,0.99359,1e-05,0.52857]
[1779218187620,55.54,76932.01,0.0,0.99358,1e-05,0.52938]
[1779218192561,55.54,76935.27,0.0,0.99365,1e-05,0.52431]
[1779218192771,55.54,76935.27,0.0,0.99365,1e-05,0.52431]
[1779218192872,55.54,76936.72,0.0,0.99366,1e-05,0.52316]
[1779218193464,55.54,76933.54,0.0,0.99363,1e-05,0.52569]
[1779218196485,55.54,76931.93,0.0,0.99361,1e-05,0.52698]
[1779218197492,55.54,76930.25,0.0,0.99359,1e-05,0.52832]
[1779218202526,55.54,76931.45,0.0,0.9936,1e-05,0.52736]
[1779218207562,55.54,76931.87,0.0,0.99361,1e-05,0.52702]
[1779218212597,55.54,76933.99,0.0,0.99363,1e-05,0.52533]
[1779218213604,55.54,76935.99,0.0,0.99365,1e-05,0.52374]
[1779218214610,55.54,76937.38,0.0,0.99367,1e-05,0.52264]
[1779218219648,55.54,76938.19,0.0,0.99368,1e-05,0.52199]
[1779218221661,55.54,76935.46,0.0,0.99365,1e-05,0.52416]
[1779218222669,55.54,76939.68,0.0,0.9937,1e-05,0.52081]
[1779218223676,55.54,76942.61,0.0,0.99373,1e-05,0.5185]
[1779218226697,55.54,76937.72,0.0,0.99367,1e-05,0.52237]
[1779218228710,55.54,76934.61,0.0,0.99364,1e-05,0.52484]
[1779218233746,55.54,76934.12,0.0,0.99363,1e-05,0.52523]
[1779218238781,55.54,76934.38,0.0,0.99364,1e-05,0.52502]
[1779218239788,55.54,76932.38,0.0,0.99361,1e-05,0.52662]
[1779218240794,55.54,76930.65,0.0,0.9936,1e-05,0.528]
[1779218241806,55.54,76927.56,0.0,0.99356,1e-05,0.53048]
[1779218242813,55.54,76921.99,0.0,0.9935,1e-05,0.53497]
[1779218243820,55.54,76920.25,0.0,0.99348,1e-05,0.53638]
[1779218244827,55.54,76918.4,0.0,0.99346,1e-05,0.53788]
[1779218249861,55.54,76920.26,0.0,0.99348,1e-05,0.53637]
[1779218254897,55.54,76920.62,0.0,0.99351,1e-05,0.53359]
[1779218257917,55.54,76916.3,0.0,0.99346,1e-05,0.53709]
[1779218260939,55.54,76918.96,0.0,0.99349,1e-05,0.53493]
[1779218265375,55.54,76920.11,0.0,0.99351,1e-05,0.534]
[1779218265521,55.54,76920.11,0.0,0.99351,1e-05,0.534]
[1779218265973,55.54,76921.36,0.0,0.99352,1e-05,0.53299]
[1779218267987,55.54,76923.56,0.0,0.99355,1e-05,0.53121]
[1779218271010,55.54,76925.25,0.0,0.99357,1e-05,0.52985]
[1779218276046,55.54,76925.33,0.0,0.99357,1e-05,0.52979]
[1779218281081,55.54,76925.93,0.0,0.99357,1e-05,0.52931]
[1779218286116,55.54,76926.08,0.0,0.99357,1e-05,0.52919]
[1779218287124,55.54,76924.67,0.0,0.99356,1e-05,0.53032]
[1779218292159,55.54,76921.08,0.0,0.99352,1e-05,0.53321]
[1779218297194,55.54,76925.38,0.0,0.99357,1e-05,0.52975]
[1779218298201,55.54,76927.22,0.0,0.99359,1e-05,0.52827]
[1779218300214,55.54,76929.16,0.0,0.99361,1e-05,0.52672]
[1779218305249,55.54,76929.94,0.0,0.99362,1e-05,0.5261]
[1779218307264,55.54,76917.57,0.0,0.99348,1e-05,0.53605]
[1779218308271,55.54,76914.6,0.0,0.99345,1e-05,0.53847]
[1779218311292,55.54,76914.35,0.0,0.99347,1e-05,0.53617]
[1779218316330,55.54,76914.69,0.0,0.99348,1e-05,0.53589]
[1779218321366,55.54,76914.21,0.0,0.99347,1e-05,0.53628]
[1779218327411,55.54,76913.35,0.0,0.99346,1e-05,0.53698]
[1779218329426,55.54,76910.77,0.0,0.99343,1e-05,0.53908]
[1779218333454,55.54,76898.9,0.0,0.9933,1e-05,0.54883]
[1779218334461,55.54,76898.05,0.0,0.99329,1e-05,0.54954]
[1779218339496,55.54,76898.23,0.0,0.99329,1e-05,0.54939]
[1779218344531,55.54,76899.05,0.0,0.9933,1e-05,0.54871]
[1779218348559,55.54,76906.51,0.0,0.99338,1e-05,0.54256]
[1779218349567,55.54,76911.38,0.0,0.99344,1e-05,0.53858]
[1779218350574,55.54,76915.09,0.0,0.99348,1e-05,0.53556]
[1779218351581,55.54,76916.66,0.0,0.9935,1e-05,0.53429]
[1779218356616,55.54,76918.87,0.0,0.99352,1e-05,0.53251]
[1779218360644,55.54,76922.09,0.0,0.99356,1e-05,0.52991]
[1779218365679,55.54,76921.53,0.0,0.99355,1e-05,0.53036]
[1779218367693,55.54,76926.69,0.0,0.99361,1e-05,0.52623]
[1779218368548,55.54,76926.69,0.0,0.99361,1e-05,0.52623]
[1779218368785,55.54,76926.69,0.0,0.99361,1e-05,0.52623]
[1779218368879,55.54,76929.19,0.0,0.99364,1e-05,0.52423]
[1779218375006,55.54,76931.68,0.0,0.99369,1e-05,0.5198]
[1779218375107,55.54,76925.12,0.0,0.99362,1e-05,0.52501]
[1779218375750,55.54,76922.83,0.0,0.9936,1e-05,0.52684]
[1779218377764,55.54,76923.14,0.0,0.9936,1e-05,0.52659]
[1779218379778,55.54,76921.69,0.0,0.99358,1e-05,0.52775]
[1779218384813,55.54,76920.75,0.0,0.99357,1e-05,0.52851]
[1779218389848,55.54,76921.84,0.0,0.99359,1e-05,0.52763]
[1779218394882,55.54,76923.36,0.0,0.9936,1e-05,0.52642]
[1779218397904,55.54,76917.14,0.0,0.99353,1e-05,0.53141]
[1779218400925,55.54,76913.6,0.0,0.99349,1e-05,0.53427]
[1779218405960,55.54,76912.67,0.0,0.99348,1e-05,0.53502]
[1779218408991,55.54,76906.69,0.0,0.99342,1e-05,0.53989]
[1779218411013,55.54,76898.86,0.0,0.99333,1e-05,0.54632]
[1779218416048,55.54,76897.56,0.0,0.99331,1e-05,0.5474]
[1779218417056,55.54,76896.12,0.0,0.99329,1e-05,0.54859]
[1779218419070,55.54,76894.62,0.0,0.99328,1e-05,0.54983]
[1779218422090,55.54,76896.01,0.0,0.99329,1e-05,0.54868]
[1779218427125,55.54,76896.11,0.0,0.99329,1e-05,0.5486]
[1779218431153,55.54,76895.8,0.0,0.99332,1e-05,0.54631]
[1779218435182,55.54,76897.42,0.0,0.99334,1e-05,0.54497]
[1779218439210,55.54,76898.96,0.0,0.99336,1e-05,0.5437]
[1779218444245,55.54,76898.8,0.0,0.99336,1e-05,0.54383]
[1779218446259,55.54,76896.67,0.0,0.99333,1e-05,0.54559]
[1779218447112,55.54,76896.67,0.0,0.99333,1e-05,0.54559]
[1779218447270,55.54,76896.67,0.0,0.99333,1e-05,0.54559]
[1779218447371,55.54,76896.3,0.0,0.99333,1e-05,0.54589]
[1779218453309,55.54,76896.63,0.0,0.99333,1e-05,0.54562]
[1779218456330,55.54,76904.34,0.0,0.99342,1e-05,0.53929]
[1779218457337,55.54,76905.92,0.0,0.99344,1e-05,0.538]
[1779218458343,55.54,76903.35,0.0,0.99341,1e-05,0.5401]
[1779218463378,55.54,76906.52,0.0,0.99344,1e-05,0.53751]
[1779218468414,55.54,76906.91,0.0,0.99345,1e-05,0.5372]
[1779218469421,55.54,76902.02,0.0,0.99339,1e-05,0.54119]
[1779218470445,55.54,76899.09,0.0,0.99336,1e-05,0.54359]
[1779218471472,55.54,76900.81,0.0,0.99338,1e-05,0.54218]
[1779218473486,55.54,76905.22,0.0,0.99343,1e-05,0.53857]
[1779218480535,55.54,76905.03,0.0,0.99343,1e-05,0.53873]
[1779218481541,55.54,76906.69,0.0,0.99345,1e-05,0.53738]
[1779218482548,55.54,76913.79,0.0,0.99353,1e-05,0.53162]
[1779218483555,55.54,76916.2,0.0,0.99355,1e-05,0.52968]
[1779218487584,55.54,76917.85,0.0,0.99357,1e-05,0.52835]
[1779218491612,55.54,76918.22,0.0,0.9936,1e-05,0.52557]
[1779218496648,55.54,76918.51,0.0,0.99361,1e-05,0.52534]
[1779218500675,55.54,76917.05,0.0,0.99359,1e-05,0.52651]
[1779218501682,55.54,76914.9,0.0,0.99357,1e-05,0.52824]
[1779218504704,55.54,76917.07,0.0,0.99359,1e-05,0.52649]
[1779218506717,55.54,76919.81,0.0,0.99362,1e-05,0.5243]
[1779218511750,55.54,76920.0,0.0,0.99362,1e-05,0.52415]
[1779218513766,55.54,76917.58,0.0,0.9936,1e-05,0.52609]
[1779218518801,55.54,76917.96,0.0,0.9936,1e-05,0.52578]
[1779218524589,55.54,76918.09,0.0,0.9936,1e-05,0.52568]
[1779218523835,55.54,76921.74,0.0,0.99364,1e-05,0.52277]
[1779218524773,55.54,76921.74,0.0,0.99364,1e-05,0.52277]
[1779218524843,55.54,76921.61,0.0,0.99364,1e-05,0.52287]
[1779218526856,55.54,76919.64,0.0,0.99362,1e-05,0.52444]
[1779218527864,55.54,76912.61,0.0,0.99354,1e-05,0.53008]
[1779218528871,55.54,76904.95,0.0,0.99346,1e-05,0.53628]
[1779218529877,55.54,76901.62,0.0,0.99342,1e-05,0.53899]
[1779218530885,55.54,76899.05,0.0,0.99339,1e-05,0.54109]
[1779218531892,55.54,76894.54,0.0,0.99334,1e-05,0.5448]
[1779218532899,55.54,76891.61,0.0,0.9933,1e-05,0.54722]
[1779218533906,55.54,76884.41,0.0,0.99322,1e-05,0.55321]
[1779218534912,55.54,76887.59,0.0,0.99326,1e-05,0.55056]
[1779218535921,55.54,76890.07,0.0,0.99329,1e-05,0.5485]
[1779218538942,55.54,76892.92,0.0,0.99332,1e-05,0.54614]
[1779218542695,55.54,76892.6,0.0,0.99331,1e-05,0.5464]
[1779218542770,55.54,76892.6,0.0,0.99331,1e-05,0.5464]
[1779218542970,55.54,76894.54,0.0,0.99334,1e-05,0.5448]
[1779218543976,55.54,76895.89,0.0,0.99335,1e-05,0.54369]
[1779218544984,55.54,76899.03,0.0,0.99339,1e-05,0.54111]
[1779218545991,55.54,76900.44,0.0,0.9934,1e-05,0.53996]
[1779218546997,55.54,76898.34,0.0,0.99338,1e-05,0.54168]
[1779218551027,55.54,76898.47,0.0,0.99341,1e-05,0.53904]
[1779218552034,55.54,76893.83,0.0,0.99336,1e-05,0.54285]
[1779218556062,55.54,76892.48,0.0,0.99334,1e-05,0.54396]
[1779218559083,55.54,76888.86,0.0,0.9933,1e-05,0.54695]
[1779218560090,55.54,76881.62,0.0,0.99322,1e-05,0.55297]
[1779218561096,55.54,76878.05,0.0,0.99318,1e-05,0.55595]
[1779218562647,55.54,76878.05,0.0,0.99318,1e-05,0.55595]
[1779218566132,55.54,76881.64,0.0,0.99322,1e-05,0.55295]
[1779218571167,55.54,76882.54,0.0,0.99323,1e-05,0.5522]
[1779218573266,55.54,76882.11,0.0,0.99322,1e-05,0.55256]
[1779218573526,55.54,76882.11,0.0,0.99322,1e-05,0.55256]
[1779218573599,55.54,76881.25,0.0,0.99321,1e-05,0.55327]
[1779218576202,55.54,76879.86,0.0,0.9932,1e-05,0.55444]
[1779218581237,55.54,76872.43,0.0,0.99311,1e-05,0.56069]
[1779218581723,55.54,76872.43,0.0,0.99311,1e-05,0.56069]
[1779218581769,55.54,76872.43,0.0,0.99311,1e-05,0.56069]
[1779218582244,55.54,76872.58,0.0,0.99311,1e-05,0.56056]
[1779218583251,55.54,76877.1,0.0,0.99316,1e-05,0.55675]
[1779218587279,55.54,76878.45,0.0,0.99318,1e-05,0.55562]
[1779218592314,55.54,76876.08,0.0,0.99315,1e-05,0.55761]
[1779218597349,55.54,76874.3,0.0,0.99313,1e-05,0.55911]
[1779218602384,55.54,76874.19,0.0,0.99313,1e-05,0.5592]
[1779218604398,55.54,76872.23,0.0,0.99311,1e-05,0.56085]
[1779218606412,55.54,76870.85,0.0,0.99309,1e-05,0.56202]
[1779218611447,55.54,76870.92,0.0,0.99312,1e-05,0.55936]
[1779218616483,55.54,76871.03,0.0,0.99312,1e-05,0.55927]
[1779218617489,55.54,76862.45,0.0,0.99302,1e-05,0.56655]
[1779218618499,55.54,76862.81,0.0,0.99303,1e-05,0.56624]
[1779218623514,55.54,76862.81,0.0,0.99303,1e-05,0.56624]
[1779218623532,55.54,76861.04,0.0,0.993,1e-05,0.56775]
[1779218624539,55.54,76859.35,0.0,0.99298,1e-05,0.5692]
[1779218626553,55.54,76853.44,0.0,0.99291,1e-05,0.57428]
[1779218627560,55.54,76838.62,0.0,0.99273,1e-05,0.58718]
[1779218628567,55.54,76835.98,0.0,0.9927,1e-05,0.58951]
[1779218629574,55.54,76838.14,0.0,0.99272,1e-05,0.58761]
[1779218630581,55.54,76839.76,0.0,0.99274,1e-05,0.58618]
[1779218631589,55.54,76831.95,0.0,0.99265,1e-05,0.59307]
[1779218632596,55.54,76828.17,0.0,0.9926,1e-05,0.59643]
[1779218633604,55.54,76826.0,0.0,0.99257,1e-05,0.59836]
[1779218638639,55.54,76829.54,0.0,0.99262,1e-05,0.59521]
[1779218640589,55.54,76830.18,0.0,0.99262,1e-05,0.59464]
[1779218640653,55.54,76830.49,0.0,0.99263,1e-05,0.59437]
[1779218640773,55.54,76830.49,0.0,0.99263,1e-05,0.59437]
[1779218646695,55.54,76832.12,0.0,0.99265,1e-05,0.59292]
[1779218650723,55.54,76833.44,0.0,0.99266,1e-05,0.59175]
[1779218655758,55.54,76833.82,0.0,0.99267,1e-05,0.59142]
[1779218660814,55.54,76834.51,0.0,0.99268,1e-05,0.59081]
[1779218663835,55.54,76827.04,0.0,0.99258,1e-05,0.59744]
[1779218664842,55.54,76817.65,0.0,0.99246,1e-05,0.60586]
[1779218665849,55.54,76815.77,0.0,0.99244,1e-05,0.60756]
[1779218670884,55.54,76813.78,0.0,0.99241,1e-05,0.60936]
[1779218671891,55.54,76814.14,0.0,0.99245,1e-05,0.60628]
[1779218672898,55.54,76815.76,0.0,0.99247,1e-05,0.60482]
[1779218676925,55.54,76812.68,0.0,0.99243,1e-05,0.6076]
[1779218677933,55.54,76809.49,0.0,0.99239,1e-05,0.61049]
[1779218678939,55.54,76807.3,0.0,0.99236,1e-05,0.61248]
[1779218683975,55.54,76808.03,0.0,0.99237,1e-05,0.61182]
[1779218689012,55.54,76806.71,0.0,0.99236,1e-05,0.61302]
[1779218693044,55.54,76805.41,0.0,0.99234,1e-05,0.61421]
[1779218695058,55.54,76808.82,0.0,0.99238,1e-05,0.6111]
[1779218700096,55.54,76808.17,0.0,0.99238,1e-05,0.61169]
[1779218701103,55.54,76805.52,0.0,0.99234,1e-05,0.61411]
[1779218701820,55.54,76805.52,0.0,0.99234,1e-05,0.61411]
[1779218702034,55.54,76805.52,0.0,0.99234,1e-05,0.61411]
[1779218702111,55.54,76803.51,0.0,0.99231,1e-05,0.61594]
[1779218704125,55.54,76799.24,0.0,0.99226,1e-05,0.61986]
[1779218705328,55.54,76799.24,0.0,0.99226,1e-05,0.61986]
[1779218705525,55.54,76799.24,0.0,0.99226,1e-05,0.61986]
[1779218705550,55.54,76800.48,0.0,0.99227,1e-05,0.61872]
[1779218706138,55.54,76802.15,0.0,0.9923,1e-05,0.61719]
[1779218710167,55.54,76804.31,0.0,0.99232,1e-05,0.61521]
[1779218711174,55.54,76807.73,0.0,0.99237,1e-05,0.61209]
[1779218716209,55.54,76807.81,0.0,0.99237,1e-05,0.61202]
[1779218721244,55.54,76807.3,0.0,0.99236,1e-05,0.61248]
[1779218722251,55.54,76804.95,0.0,0.99233,1e-05,0.61463]
[1779218727286,55.54,76807.32,0.0,0.99236,1e-05,0.61246]
[1779218728292,55.54,76800.21,0.0,0.99227,1e-05,0.61897]
[1779218729300,55.54,76798.82,0.0,0.99225,1e-05,0.62025]
[1779218730306,55.54,76792.69,0.0,0.99217,1e-05,0.62591]
[1779218731314,55.54,76785.86,0.0,0.99211,1e-05,0.62945]
[1779218736349,55.54,76784.55,0.0,0.9921,1e-05,0.63067]
[1779218738363,55.54,76782.89,0.0,0.99207,1e-05,0.63222]
[1779218740660,55.54,76782.45,0.0,0.99207,1e-05,0.63263]
[1779218740770,55.54,76782.45,0.0,0.99207,1e-05,0.63263]
[1779218740761,55.54,76780.56,0.0,0.99204,1e-05,0.63441]
[1779218741385,55.54,76780.3,0.0,0.99204,1e-05,0.63465]
[1779218743398,55.54,76781.63,0.0,0.99206,1e-05,0.6334]
[1779218747783,55.54,76779.67,0.0,0.99203,1e-05,0.63524]
[1779218748433,55.54,76776.48,0.0,0.99199,1e-05,0.63824]
[1779218753468,55.54,76776.03,0.0,0.99198,1e-05,0.63867]
[1779218755483,55.54,76779.15,0.0,0.99202,1e-05,0.63573]
[1779218756490,55.54,76781.15,0.0,0.99205,1e-05,0.63385]
[1779218757497,55.54,76782.84,0.0,0.99207,1e-05,0.63227]
[1779218760518,55.54,76786.09,0.0,0.99212,1e-05,0.62923]
[1779218761525,55.54,76779.3,0.0,0.99203,1e-05,0.63559]
[1779218762532,55.54,76774.94,0.0,0.99197,1e-05,0.6397]
[1779218765553,55.54,76773.11,0.0,0.99194,1e-05,0.64143]
[1779218766560,55.54,76771.61,0.0,0.99192,1e-05,0.64285]
[1779218767567,55.54,76770.33,0.0,0.9919,1e-05,0.64407]
[1779218768574,55.54,76768.85,0.0,0.99188,1e-05,0.64548]
[1779218773609,55.54,76768.83,0.0,0.99188,1e-05,0.6455]
[1779218776629,55.54,76772.02,0.0,0.99193,1e-05,0.64246]
[1779218781665,55.54,76772.16,0.0,0.99193,1e-05,0.64233]
[1779218788714,55.54,76769.45,0.0,0.99189,1e-05,0.64491]
[1779218791735,55.54,76769.76,0.0,0.99193,1e-05,0.64174]
[1779218793749,55.54,76771.1,0.0,0.99195,1e-05,0.64047]
[1779218798784,55.54,76770.17,0.0,0.99194,1e-05,0.64135]
[1779218802812,55.54,76772.17,0.0,0.99196,1e-05,0.63946]
[1779218803819,55.54,76773.61,0.0,0.99198,1e-05,0.6381]
[1779218804826,55.54,76774.91,0.0,0.992,1e-05,0.63687]
[1779218808853,55.54,76772.31,0.0,0.99197,1e-05,0.63932]
[1779218809862,55.54,76770.79,0.0,0.99195,1e-05,0.64076]
[1779218814896,55.54,76771.36,0.0,0.99195,1e-05,0.64022]
[1779218815905,55.54,76767.46,0.0,0.9919,1e-05,0.64392]
[1779218816910,55.54,76765.82,0.0,0.99188,1e-05,0.64548]
[1779218818925,55.54,76767.98,0.0,0.99191,1e-05,0.64343]
[1779218820939,55.54,76766.63,0.0,0.99189,1e-05,0.64471]
[1779218821946,55.54,76762.54,0.0,0.99183,1e-05,0.64861]
[1779218826981,55.54,76763.07,0.0,0.99184,1e-05,0.64811]
[1779218828995,55.54,76764.51,0.0,0.99186,1e-05,0.64673]
[1779218833025,55.54,76763.21,0.0,0.99184,1e-05,0.64797]
[1779218834032,55.54,76759.4,0.0,0.99179,1e-05,0.65162]
[1779218838060,55.54,76756.19,0.0,0.99174,1e-05,0.65471]
[1779218839067,55.54,76754.66,0.0,0.99172,1e-05,0.65619]
[1779218840073,55.54,76753.1,0.0,0.9917,1e-05,0.6577]
[1779218845110,55.54,76751.84,0.0,0.99168,1e-05,0.65892]
[1779218847124,55.54,76754.0,0.0,0.99171,1e-05,0.65683]
[1779218848132,55.54,76751.35,0.0,0.99168,1e-05,0.6594]
[1779218851153,55.54,76751.67,0.0,0.99172,1e-05,0.65616]
[1779218857200,55.54,76748.6,0.0,0.99167,1e-05,0.65914]
[1779218862235,55.54,76749.42,0.0,0.99168,1e-05,0.65834]
[1779218867270,55.54,76749.58,0.0,0.99169,1e-05,0.65819]
[1779218869284,55.54,76752.81,0.0,0.99173,1e-05,0.65506]
[1779218871841,55.54,76755.27,0.0,0.99177,1e-05,0.65269]
[1779218873312,55.54,76758.91,0.0,0.99182,1e-05,0.6492]
[1779218877595,55.54,76759.96,0.0,0.99183,1e-05,0.64819]
[1779218877772,55.54,76759.96,0.0,0.99183,1e-05,0.64819]
[1779218877850,55.54,76760.45,0.0,0.99184,1e-05,0.64772]
[1779218881368,55.54,76763.36,0.0,0.99188,1e-05,0.64494]
[1779218886404,55.54,76764.19,0.0,0.99189,1e-05,0.64415]
[1779218887410,55.54,76762.66,0.0,0.99187,1e-05,0.64561]
[1779218892445,55.54,76763.29,0.0,0.99188,1e-05,0.64501]
[1779218895466,55.54,76760.87,0.0,0.99184,1e-05,0.64732]
[1779218896473,55.54,76759.49,0.0,0.99183,1e-05,0.64864]
[1779218897479,55.54,76753.07,0.0,0.99174,1e-05,0.65481]
[1779218902515,55.54,76752.87,0.0,0.99173,1e-05,0.655]
[1779218907550,55.54,76753.84,0.0,0.99175,1e-05,0.65407]
[1779218909564,55.54,76757.2,0.0,0.99179,1e-05,0.65084]
[1779218911578,55.54,76760.32,0.0,0.99187,1e-05,0.64496]
[1779218916616,55.54,76762.22,0.0,0.9919,1e-05,0.64315]
[1779218921650,55.54,76761.44,0.0,0.99189,1e-05,0.64389]
[1779218925677,55.54,76773.06,0.0,0.99205,1e-05,0.6329]
[1779218926684,55.54,76776.63,0.0,0.99209,1e-05,0.62956]
[1779218927692,55.54,76783.25,0.0,0.99218,1e-05,0.6234]
[1779218928699,55.54,76786.21,0.0,0.99222,1e-05,0.62066]
[1779218930712,55.54,76783.03,0.0,0.99218,1e-05,0.6236]
[1779218931720,55.54,76781.73,0.0,0.99216,1e-05,0.62481]
[1779218934741,55.54,76780.49,0.0,0.99215,1e-05,0.62596]
[1779218936755,55.54,76781.72,0.0,0.99216,1e-05,0.62482]
[1779218937762,55.54,76783.6,0.0,0.99219,1e-05,0.62308]
[1779218939776,55.54,76781.7,0.0,0.99216,1e-05,0.62484]
[1779218940782,55.54,76779.1,0.0,0.99213,1e-05,0.62726]
[1779218941790,55.54,76776.38,0.0,0.99209,1e-05,0.62979]
[1779218943804,55.54,76775.17,0.0,0.99207,1e-05,0.63093]
[1779218945818,55.54,76776.72,0.0,0.9921,1e-05,0.62948]
[1779218946825,55.54,76778.34,0.0,0.99212,1e-05,0.62796]
[1779218947832,55.54,76766.64,0.0,0.99196,1e-05,0.63895]
[1779218948839,55.54,76752.11,0.0,0.99176,1e-05,0.65282]
[1779218949859,55.54,76743.4,0.0,0.99164,1e-05,0.66126]
[1779218950853,55.54,76732.18,0.0,0.99148,1e-05,0.67225]
[1779218951146,55.54,76732.18,0.0,0.99148,1e-05,0.67225]
[1779218951860,55.54,76732.42,0.0,0.99148,1e-05,0.67202]
[1779218953524,55.54,76732.64,0.0,0.99148,1e-05,0.6718]
[1779218954881,55.54,76727.7,0.0,0.99141,1e-05,0.67669]
[1779218955888,55.54,76719.6,0.0,0.99129,1e-05,0.68476]
[1779218956895,55.54,76715.84,0.0,0.99124,1e-05,0.68854]
[1779218957902,55.54,76712.94,0.0,0.99119,1e-05,0.69146]
[1779218962937,55.54,76709.24,0.0,0.99114,1e-05,0.69521]
[1779218963748,55.54,76709.24,0.0,0.99114,1e-05,0.69521]
[1779218963944,55.54,76700.24,0.0,0.991,2e-05,0.70439]
[1779218964950,55.54,76699.17,0.0,0.99099,2e-05,0.70549]
[1779218965531,55.54,76699.17,0.0,0.99099,2e-05,0.70549]
[1779218965682,55.54,76699.17,0.0,0.99099,2e-05,0.70549]
[1779218965772,55.54,76699.17,0.0,0.99099,2e-05,0.70549]
[1779218965958,55.54,76700.79,0.0,0.99101,2e-05,0.70383]
[1779218966965,55.54,76702.13,0.0,0.99103,2e-05,0.70245]
[1779218967971,55.54,76703.74,0.0,0.99106,2e-05,0.70081]
[1779218968979,55.54,76710.08,0.0,0.99115,1e-05,0.69436]
[1779218970031,55.54,76710.08,0.0,0.99115,1e-05,0.69436]
[1779218970095,55.54,76711.34,0.0,0.99117,1e-05,0.69308]
[1779218970273,55.54,76711.34,0.0,0.99117,1e-05,0.69308]
[1779218970993,55.54,76715.52,0.0,0.99123,1e-05,0.68886]
[1779218973006,55.54,76719.47,0.0,0.99133,1e-05,0.68188]
[1779218976027,55.54,76723.39,0.0,0.99138,1e-05,0.67798]
[1779218977037,55.54,76733.42,0.0,0.99153,1e-05,0.66806]
[1779218978043,55.54,76735.22,0.0,0.99156,1e-05,0.6663]
[1779218978980,55.54,76735.22,0.0,0.99156,1e-05,0.6663]
[1779218979036,55.54,76735.22,0.0,0.99156,1e-05,0.6663]
[1779218979050,55.54,76735.63,0.0,0.99156,1e-05,0.6659]
[1779218980057,55.54,76733.24,0.0,0.99153,1e-05,0.66824]
[1779218982404,55.54,76733.55,0.0,0.99153,1e-05,0.66794]
[1779218982524,55.54,76733.55,0.0,0.99153,1e-05,0.66794]
[1779218982774,55.54,76733.55,0.0,0.99153,1e-05,0.66794]
[1779218983077,55.54,76731.98,0.0,0.99151,1e-05,0.66948]
[1779218987106,55.54,76734.01,0.0,0.99154,1e-05,0.66748]
[1779218988114,55.54,76736.92,0.0,0.99158,1e-05,0.66463]
[1779218988581,55.54,76736.92,0.0,0.99158,1e-05,0.66463]
[1779218988771,55.54,76736.92,0.0,0.99158,1e-05,0.66463]
[1779218989120,55.54,76737.26,0.0,0.99158,1e-05,0.6643]
[1779218990681,55.54,76737.26,0.0,0.99158,1e-05,0.6643]
[1779218990752,55.54,76737.26,0.0,0.99158,1e-05,0.6643]
[1779218990774,55.54,76737.26,0.0,0.99158,1e-05,0.6643]
[1779218994155,55.54,76738.32,0.0,0.9916,1e-05,0.66327]
[1779218996887,55.54,76737.82,0.0,0.99159,1e-05,0.66375]
[1779218997025,55.54,76737.82,0.0,0.99159,1e-05,0.66375]
[1779218997117,55.54,76740.08,0.0,0.99162,1e-05,0.66155]
[1779218997175,55.54,76744.22,0.0,0.99168,1e-05,0.65752]
[1779218998182,55.54,76745.8,0.0,0.99171,1e-05,0.65599]
[1779218999161,55.54,76745.8,0.0,0.99171,1e-05,0.65599]
[1779218999237,55.54,76745.8,0.0,0.99171,1e-05,0.65599]
[1779218999278,55.54,76745.8,0.0,0.99171,1e-05,0.65599]
[1779219000109,55.54,76745.8,0.0,0.99171,1e-05,0.65599]
[1779219000270,55.54,76745.81,0.0,0.99171,1e-05,0.65599]
[1779219000944,55.54,76745.81,0.0,0.99171,1e-05,0.65599]
[1779219001046,55.54,76745.07,0.0,0.99169,1e-05,0.6567]
[1779219001204,55.54,76751.27,0.0,0.99178,1e-05,0.65072]
[1779219002211,55.54,76752.7,0.0,0.9918,1e-05,0.64935]
[1779219003218,55.54,76764.78,0.0,0.99197,1e-05,0.63784]
[1779219004224,55.54,76765.62,0.0,0.99198,1e-05,0.63705]
[1779219005666,55.54,76765.62,0.0,0.99198,1e-05,0.63705]
[1779219005777,55.54,76765.62,0.0,0.99198,1e-05,0.63705]
[1779219006023,55.54,76765.62,0.0,0.99198,1e-05,0.63705]
[1779219009260,55.54,76760.94,0.0,0.99192,1e-05,0.64148]
[1779219010270,55.54,76760.02,0.0,0.9919,1e-05,0.64236]
[1779219011278,55.54,76756.68,0.0,0.99186,1e-05,0.64554]
[1779219012807,55.54,76756.68,0.0,0.99186,1e-05,0.64554]
[1779219012869,55.54,76756.68,0.0,0.99186,1e-05,0.64554]
[1779219013025,55.54,76756.68,0.0,0.99186,1e-05,0.64554]
[1779219013119,55.54,76755.56,0.0,0.99184,1e-05,0.64661]
[1779219014299,55.54,76754.37,0.0,0.99182,1e-05,0.64775]
[1779219017522,55.54,76754.28,0.0,0.99182,1e-05,0.64783]
[1779219017550,55.54,76749.53,0.0,0.99176,1e-05,0.65239]
[1779219021070,55.54,76749.16,0.0,0.99175,1e-05,0.65275]
[1779219021155,55.54,76749.16,0.0,0.99175,1e-05,0.65275]
[1779219021276,55.54,76748.38,0.0,0.99174,1e-05,0.6535]
[1779219026383,55.54,76749.21,0.0,0.99175,1e-05,0.6527]
[1779219031418,55.54,76746.99,0.0,0.99176,1e-05,0.65193]
[1779219032424,55.54,76743.82,0.0,0.99171,1e-05,0.65498]
[1779219034876,55.54,76744.12,0.0,0.99172,1e-05,0.65469]
[1779219034965,55.54,76744.12,0.0,0.99172,1e-05,0.65469]
[1779219035026,55.54,76744.12,0.0,0.99172,1e-05,0.65469]
[1779219035404,55.54,76744.02,0.0,0.99172,1e-05,0.65479]
[1779219035530,55.54,76744.02,0.0,0.99172,1e-05,0.65479]
[1779219035631,55.54,76744.06,0.0,0.99172,1e-05,0.65475]
[1779219042496,55.54,76744.47,0.0,0.99172,1e-05,0.65436]
[1779219047334,55.54,76743.76,0.0,0.99171,1e-05,0.65504]
[1779219047432,55.54,76743.76,0.0,0.99171,1e-05,0.65504]
[1779219047526,55.54,76743.76,0.0,0.99171,1e-05,0.65504]
[1779219049548,55.54,76740.18,0.0,0.99166,1e-05,0.65851]
[1779219051444,55.54,76740.19,0.0,0.99166,1e-05,0.6585]
[1779219051814,55.54,76740.19,0.0,0.99166,1e-05,0.6585]
[1779219051903,55.54,76735.67,0.0,0.9916,1e-05,0.6629]
[1779219052570,55.54,76733.81,0.0,0.99157,1e-05,0.66472]
[1779219053422,55.54,76733.81,0.0,0.99157,1e-05,0.66472]
[1779219053489,55.54,76733.81,0.0,0.99157,1e-05,0.66472]
[1779219055294,55.54,76732.35,0.0,0.99155,1e-05,0.66615]
[1779219055604,55.54,76722.95,0.0,0.99142,1e-05,0.67542]
[1779219056611,55.54,76721.25,0.0,0.99139,1e-05,0.67711]
[1779219057840,55.54,76721.25,0.0,0.99139,1e-05,0.67711]
[1779219057897,55.54,76721.25,0.0,0.99139,1e-05,0.67711]
[1779219058033,55.54,76721.25,0.0,0.99139,1e-05,0.67711]
[1779219061646,55.54,76728.65,0.0,0.9915,1e-05,0.66979]
[1779219064198,55.54,76729.74,0.0,0.99151,1e-05,0.66872]
[1779219064208,55.54,76728.61,0.0,0.9915,1e-05,0.66983]
[1779219064275,55.54,76728.61,0.0,0.9915,1e-05,0.66983]
[1779219066073,55.54,76728.86,0.0,0.9915,1e-05,0.66958]
[1779219066175,55.54,76728.85,0.0,0.9915,1e-05,0.66959]
[1779219066269,55.54,76728.85,0.0,0.9915,1e-05,0.66959]
[1779219070720,55.54,76728.69,0.0,0.9915,1e-05,0.66975]
[1779219070770,55.54,76728.69,0.0,0.9915,1e-05,0.66975]
[1779219070785,55.54,76728.69,0.0,0.9915,1e-05,0.66975]
[1779219071716,55.54,76731.8,0.0,0.99154,1e-05,0.66669]
[1779219073270,55.54,76731.26,0.0,0.99154,1e-05,0.66722]
[1779219073577,55.54,76731.26,0.0,0.99154,1e-05,0.66722]
[1779219077272,55.54,76730.4,0.0,0.99152,1e-05,0.66807]
[1779219077634,55.54,76730.4,0.0,0.99152,1e-05,0.66807]
[1779219081105,55.54,76730.7,0.0,0.99153,1e-05,0.66777]
[1779219081205,55.54,76730.55,0.0,0.99152,1e-05,0.66792]
[1779219081272,55.54,76730.55,0.0,0.99152,1e-05,0.66792]
[1779219081396,55.54,76730.55,0.0,0.99152,1e-05,0.66792]
[1779219083271,55.54,76730.44,0.0,0.99152,1e-05,0.66803]
[1779219083634,55.54,76730.44,0.0,0.99152,1e-05,0.66803]
[1779219085281,55.54,76731.15,0.0,0.99153,1e-05,0.66733]
[1779219085579,55.54,76731.15,0.0,0.99153,1e-05,0.66733]
[1779219085963,55.54,76731.15,0.0,0.99153,1e-05,0.66733]
[1779219086020,55.54,76731.15,0.0,0.99153,1e-05,0.66733]
[1779219086242,55.54,76731.64,0.0,0.99154,1e-05,0.66685]
[1779219087722,55.54,76731.88,0.0,0.99154,1e-05,0.66661]
[1779219087773,55.54,76731.88,0.0,0.99154,1e-05,0.66661]
[1779219087829,55.54,76731.73,0.0,0.99154,1e-05,0.66676]
[1779219089271,55.54,76732.04,0.0,0.99155,1e-05,0.66646]
[1779219089636,55.54,76732.04,0.0,0.99155,1e-05,0.66646]
[1779219091273,55.54,76732.52,0.0,0.99155,1e-05,0.66599]
[1779219091570,55.54,76732.52,0.0,0.99155,1e-05,0.66599]
[1779219091857,55.54,76733.8,0.0,0.99161,1e-05,0.66178]
[1779219092863,55.54,76737.69,0.0,0.99166,1e-05,0.65799]
[1779219093371,55.54,76737.69,0.0,0.99166,1e-05,0.65799]
[1779219093512,55.54,76737.69,0.0,0.99166,1e-05,0.65799]
[1779219093524,55.54,76737.69,0.0,0.99166,1e-05,0.65799]
[1779219093600,55.54,76737.69,0.0,0.99166,1e-05,0.65799]
[1779219093871,55.54,76741.38,0.0,0.99171,1e-05,0.65442]
[1779219094906,55.54,76741.38,0.0,0.99171,1e-05,0.65442]
[1779219095022,55.54,76741.38,0.0,0.99171,1e-05,0.65442]
[1779219095063,55.54,76741.85,0.0,0.99172,1e-05,0.65396]
[1779219096891,55.54,76744.01,0.0,0.99175,1e-05,0.65188]
[1779219097273,55.54,76744.01,0.0,0.99175,1e-05,0.65188]
[1779219097392,55.54,76744.01,0.0,0.99175,1e-05,0.65188]
[1779219097899,55.54,76746.2,0.0,0.99178,1e-05,0.64977]
[1779219101274,55.54,76746.56,0.0,0.99179,1e-05,0.64943]
[1779219101415,55.54,76746.56,0.0,0.99179,1e-05,0.64943]
[1779219102142,55.54,76746.56,0.0,0.99179,1e-05,0.64943]
[1779219101926,55.54,76744.15,0.0,0.99175,1e-05,0.65174]
[1779219102272,55.54,76744.15,0.0,0.99175,1e-05,0.65174]
[1779219102934,55.54,76743.97,0.0,0.99175,1e-05,0.65192]
[1779219105273,55.54,76744.96,0.0,0.99176,1e-05,0.65096]
[1779219105514,55.54,76744.96,0.0,0.99176,1e-05,0.65096]
[1779219109275,55.54,76745.49,0.0,0.99177,1e-05,0.65045]
[1779219109451,55.54,76745.49,0.0,0.99177,1e-05,0.65045]
[1779219111274,55.54,76748.04,0.0,0.99181,1e-05,0.64801]
[1779219111526,55.54,76748.04,0.0,0.99181,1e-05,0.64801]
[1779219113865,55.54,76748.77,0.0,0.99182,1e-05,0.64731]
[1779219114010,55.54,76748.77,0.0,0.99182,1e-05,0.64731]
[1779219114022,55.54,76748.77,0.0,0.99182,1e-05,0.64731]
[1779219114137,55.54,76748.77,0.0,0.99182,1e-05,0.64731]
[1779219115124,55.54,76750.26,0.0,0.99184,1e-05,0.64588]
[1779219115226,55.54,76751.7,0.0,0.99186,1e-05,0.6445]
[1779219115272,55.54,76751.7,0.0,0.99186,1e-05,0.6445]
[1779219117282,55.54,76752.58,0.0,0.99187,1e-05,0.64366]
[1779219117300,55.54,76752.58,0.0,0.99187,1e-05,0.64366]
[1779219117987,55.54,76752.58,0.0,0.99187,1e-05,0.64366]
[1779219118039,55.54,76760.6,0.0,0.99198,1e-05,0.63605]
[1779219120057,55.54,76765.19,0.0,0.99204,1e-05,0.63173]
[1779219121064,55.54,76769.05,0.0,0.9921,1e-05,0.62812]
[1779219121274,55.54,76769.05,0.0,0.9921,1e-05,0.62812]
[1779219121431,55.54,76769.05,0.0,0.9921,1e-05,0.62812]
[1779219122071,55.54,76772.68,0.0,0.99214,1e-05,0.62473]
[1779219123078,55.54,76774.64,0.0,0.99217,1e-05,0.62291]
[1779219124740,55.54,76774.51,0.0,0.99217,1e-05,0.62303]
[1779219124773,55.54,76774.51,0.0,0.99217,1e-05,0.62303]
[1779219125092,55.54,76775.78,0.0,0.99219,1e-05,0.62186]
[1779219125274,55.54,76775.78,0.0,0.99219,1e-05,0.62186]
[1779219125733,55.54,76775.78,0.0,0.99219,1e-05,0.62186]
[1779219127106,55.54,76771.94,0.0,0.99213,1e-05,0.62542]
[1779219129278,55.54,76771.51,0.0,0.99213,1e-05,0.62582]
[1779219129294,55.54,76771.51,0.0,0.99213,1e-05,0.62582]
[1779219130127,55.54,76763.76,0.0,0.99202,1e-05,0.63308]
[1779219130531,55.54,76763.76,0.0,0.99202,1e-05,0.63308]
[1779219130770,55.54,76763.76,0.0,0.99202,1e-05,0.63308]
[1779219131134,55.54,76762.36,0.0,0.99201,1e-05,0.63439]
[1779219132443,55.54,76762.35,0.0,0.992,1e-05,0.6344]
[1779219132527,55.54,76762.35,0.0,0.992,1e-05,0.6344]
[1779219132565,55.54,76762.35,0.0,0.992,1e-05,0.6344]
[1779219133148,55.54,76765.33,0.0,0.99205,1e-05,0.6316]
[1779219134155,55.54,76768.13,0.0,0.99208,1e-05,0.62898]
[1779219135277,55.54,76768.84,0.0,0.99209,1e-05,0.62831]
[1779219135402,55.54,76768.84,0.0,0.99209,1e-05,0.62831]
[1779219139277,55.54,76768.98,0.0,0.99209,1e-05,0.62818]
[1779219139480,55.54,76769.25,0.0,0.9921,1e-05,0.62793]
[1779219139951,55.54,76769.25,0.0,0.9921,1e-05,0.62793]
[1779219140019,55.54,76769.25,0.0,0.9921,1e-05,0.62793]
[1779219140197,55.54,76769.52,0.0,0.9921,1e-05,0.62768]
[1779219143277,55.54,76769.58,0.0,0.9921,1e-05,0.62762]
[1779219143218,55.54,76773.49,0.0,0.99216,1e-05,0.62398]
[1779219143396,55.54,76773.49,0.0,0.99216,1e-05,0.62398]
[1779219144227,55.54,76775.52,0.0,0.99218,1e-05,0.6221]
[1779219145276,55.54,76775.52,0.0,0.99218,1e-05,0.6221]
[1779219145232,55.54,76779.69,0.0,0.99224,1e-05,0.61824]
[1779219145355,55.54,76779.69,0.0,0.99224,1e-05,0.61824]
[1779219146127,55.54,76779.69,0.0,0.99224,1e-05,0.61824]
[1779219146269,55.54,76779.69,0.0,0.99224,1e-05,0.61824]
[1779219146278,55.54,76780.07,0.0,0.99224,1e-05,0.61789]
[1779219148253,55.54,76784.12,0.0,0.9923,1e-05,0.61417]
[1779219149081,55.54,76784.12,0.0,0.9923,1e-05,0.61417]
[1779219149143,55.54,76784.12,0.0,0.9923,1e-05,0.61417]
[1779219149286,55.54,76784.12,0.0,0.9923,1e-05,0.61417]
[1779219156948,55.54,76787.61,0.0,0.99238,1e-05,0.60819]
[1779219157020,55.54,76787.61,0.0,0.99238,1e-05,0.60819]
[1779219157058,55.54,76787.61,0.0,0.99238,1e-05,0.60819]
[1779219157528,55.54,76787.89,0.0,0.99238,1e-05,0.60794]
[1779219158087,55.54,76787.89,0.0,0.99238,1e-05,0.60794]
[1779219158272,55.54,76787.89,0.0,0.99238,1e-05,0.60794]
[1779219158184,55.54,76788.13,0.0,0.99238,1e-05,0.60772]
[1779219161345,55.54,76792.34,0.0,0.99244,1e-05,0.6039]
[1779219162351,55.54,76796.93,0.0,0.9925,1e-05,0.59976]
[1779219163359,55.54,76802.95,0.0,0.99257,1e-05,0.59436]
[1779219164879,55.54,76802.95,0.0,0.99257,1e-05,0.59436]
[1779219164891,55.54,76802.95,0.0,0.99257,1e-05,0.59436]
[1779219165280,55.54,76802.95,0.0,0.99257,1e-05,0.59436]
[1779219165284,55.54,76807.08,0.0,0.99263,1e-05,0.59069]
[1779219167522,55.54,76805.97,0.0,0.99261,1e-05,0.59167]
[1779219167771,55.54,76805.97,0.0,0.99261,1e-05,0.59167]
[1779219167871,55.54,76806.29,0.0,0.99262,1e-05,0.59139]
[1779219168394,55.54,76808.74,0.0,0.99265,1e-05,0.58922]
[1779219169401,55.54,76811.13,0.0,0.99268,1e-05,0.5871]
[1779219175060,55.54,76811.37,0.0,0.99268,1e-05,0.58689]
[1779219175142,55.54,76813.47,0.0,0.99271,1e-05,0.58504]
[1779219177456,55.54,76815.83,0.0,0.99274,1e-05,0.58296]
[1779219182492,55.54,76815.71,0.0,0.99274,1e-05,0.58307]
[1779219184506,55.54,76819.98,0.0,0.99279,1e-05,0.57932]
[1779219185586,55.54,76819.98,0.0,0.99279,1e-05,0.57932]
[1779219185773,55.54,76819.98,0.0,0.99279,1e-05,0.57932]
[1779219185811,55.54,76820.8,0.0,0.9928,1e-05,0.57861]
[1779219187526,55.54,76823.88,0.0,0.99284,1e-05,0.57593]
[1779219189541,55.54,76827.43,0.0,0.99288,1e-05,0.57285]
[1779219190547,55.54,76830.84,0.0,0.99292,1e-05,0.5699]
[1779219193572,55.54,76828.67,0.0,0.9929,1e-05,0.57177]
[1779219194450,55.54,76828.67,0.0,0.9929,1e-05,0.57177]
[1779219197232,55.54,76828.88,0.0,0.9929,1e-05,0.57159]
[1779219197278,55.54,76828.88,0.0,0.9929,1e-05,0.57159]
[1779219197292,55.54,76832.54,0.0,0.99294,1e-05,0.56844]
[1779219197600,55.54,76834.63,0.0,0.99297,1e-05,0.56664]
[1779219199613,55.54,76838.66,0.0,0.99302,1e-05,0.5632]
[1779219204649,55.54,76832.92,0.0,0.99295,1e-05,0.56811]
[1779219206663,55.54,76825.98,0.0,0.99286,1e-05,0.5741]
[1779219208679,55.54,76824.11,0.0,0.99284,1e-05,0.57573]
[1779219209684,55.54,76821.87,0.0,0.99281,1e-05,0.57768]
[1779219211697,55.54,76822.86,0.0,0.99286,1e-05,0.57414]
[1779219216733,55.54,76822.67,0.0,0.99285,1e-05,0.5743]
[1779219221769,55.54,76822.71,0.0,0.99286,1e-05,0.57427]
[1779219222776,55.54,76817.67,0.0,0.99279,1e-05,0.57865]
[1779219227812,55.54,76817.45,0.0,0.99279,1e-05,0.57885]
[1779219229950,55.54,76813.83,0.0,0.99275,1e-05,0.58202]
[1779219230833,55.54,76812.17,0.0,0.99272,1e-05,0.58347]
[1779219235874,55.54,76808.64,0.0,0.99268,1e-05,0.58658]
[1779219236876,55.54,76801.97,0.0,0.9926,1e-05,0.5925]
[1779219237773,55.54,76801.97,0.0,0.9926,1e-05,0.5925]
[1779219238891,55.54,76800.22,0.0,0.99257,1e-05,0.59406]
[1779219243926,55.54,76800.41,0.0,0.99258,1e-05,0.59389]
[1779219246947,55.54,76798.49,0.0,0.99255,1e-05,0.59561]
[1779219247954,55.54,76800.34,0.0,0.99257,1e-05,0.59396]
[1779219248961,55.54,76804.38,0.0,0.99263,1e-05,0.59036]
[1779219250382,55.54,76804.38,0.0,0.99263,1e-05,0.59036]
[1779219249968,55.54,76807.71,0.0,0.99267,1e-05,0.58741]
[1779219250521,55.54,76807.71,0.0,0.99267,1e-05,0.58741]
[1779219250979,55.54,76807.89,0.0,0.99267,1e-05,0.58725]
[1779219256016,55.54,76808.69,0.0,0.99268,1e-05,0.58654]
[1779219257017,55.54,76815.53,0.0,0.99277,1e-05,0.58052]
[1779219262053,55.54,76814.39,0.0,0.99275,1e-05,0.58152]
[1779219267088,55.54,76814.51,0.0,0.99275,1e-05,0.58142]
[1779219271115,55.54,76814.23,0.0,0.99278,1e-05,0.57897]
[1779219276151,55.54,76815.15,0.0,0.99279,1e-05,0.57816]
[1779219281220,55.54,76816.7,0.0,0.99281,1e-05,0.57681]
[1779219287228,55.54,76816.35,0.0,0.99281,1e-05,0.57712]
[1779219292262,55.54,76815.12,0.0,0.99279,1e-05,0.57819]
[1779219293742,55.54,76814.43,0.0,0.99279,1e-05,0.57879]
[1779219293772,55.54,76814.43,0.0,0.99279,1e-05,0.57879]
[1779219294277,55.54,76814.41,0.0,0.99278,1e-05,0.57881]
[1779219299315,55.54,76814.2,0.0,0.99278,1e-05,0.57899]
[1779219302337,55.54,76819.27,0.0,0.99285,1e-05,0.57457]
[1779219307372,55.54,76818.86,0.0,0.99284,1e-05,0.57493]
[1779219309917,55.54,76820.17,0.0,0.99286,1e-05,0.57379]
[1779219311399,55.54,76824.08,0.0,0.9929,1e-05,0.57041]
[1779219316439,55.54,76823.85,0.0,0.9929,1e-05,0.57061]
[1779219316942,55.54,76823.85,0.0,0.9929,1e-05,0.57061]
[1779219317020,55.54,76823.85,0.0,0.9929,1e-05,0.57061]
[1779219317445,55.54,76823.95,0.0,0.9929,1e-05,0.57052]
[1779219322481,55.54,76825.52,0.0,0.99292,1e-05,0.56917]
[1779219323489,55.54,76827.93,0.0,0.99295,1e-05,0.56709]
[1779219328524,55.54,76826.64,0.0,0.99294,1e-05,0.5682]
[1779219332552,55.54,76834.9,0.0,0.99307,1e-05,0.5585]
[1779219334566,55.54,76837.33,0.0,0.9931,1e-05,0.55644]
[1779219336580,55.54,76839.06,0.0,0.99312,1e-05,0.55498]
[1779219340608,55.54,76840.96,0.0,0.99314,1e-05,0.55338]
[1779219345643,55.54,76840.69,0.0,0.99314,1e-05,0.5536]
[1779219350678,55.54,76841.27,0.0,0.99314,1e-05,0.55311]
[1779219354706,55.54,76828.55,0.0,0.99299,1e-05,0.56391]
[1779219356721,55.54,76826.49,0.0,0.99297,1e-05,0.56568]
[1779219359743,55.54,76823.73,0.0,0.99293,1e-05,0.56805]
[1779219364777,55.54,76825.11,0.0,0.99295,1e-05,0.56686]
[1779219367798,55.54,76829.45,0.0,0.993,1e-05,0.56314]
[1779219369813,55.54,76832.49,0.0,0.99304,1e-05,0.56055]
[1779219371827,55.54,76834.34,0.0,0.99306,1e-05,0.55897]
[1779219376862,55.54,76834.25,0.0,0.99306,1e-05,0.55905]
[1779219378876,55.54,76832.53,0.0,0.99304,1e-05,0.56051]
[1779219380890,55.54,76826.33,0.0,0.99296,1e-05,0.56581]
[1779219381897,55.54,76823.81,0.0,0.99293,1e-05,0.56798]
[1779219383911,55.54,76821.39,0.0,0.9929,1e-05,0.57007]
[1779219389956,55.54,76820.53,0.0,0.99289,1e-05,0.57081]
[1779219391972,55.54,76820.19,0.0,0.99292,1e-05,0.56843]
[1779219395999,55.54,76817.76,0.0,0.99289,1e-05,0.57053]
[1779219402042,55.54,76811.56,0.0,0.99281,1e-05,0.57591]
[1779219403050,55.54,76807.16,0.0,0.99276,1e-05,0.57976]
[1779219406070,55.54,76809.78,0.0,0.99279,1e-05,0.57747]
[1779219410132,55.54,76809.91,0.0,0.99279,1e-05,0.57735]
[1779219410275,55.54,76809.91,0.0,0.99279,1e-05,0.57735]
[1779219410371,55.54,76810.64,0.0,0.9928,1e-05,0.57672]
[1779219416146,55.54,76809.97,0.0,0.99279,1e-05,0.5773]
[1779219416480,55.54,76807.28,0.0,0.99276,1e-05,0.57965]
[1779219419939,55.54,76807.1,0.0,0.99276,1e-05,0.57981]
[1779219420025,55.54,76807.1,0.0,0.99276,1e-05,0.57981]
[1779219420168,55.54,76803.36,0.0,0.99271,1e-05,0.5831]
[1779219425203,55.54,76802.88,0.0,0.99271,1e-05,0.58352]
[1779219427217,55.54,76805.69,0.0,0.99274,1e-05,0.58105]
[1779219428224,55.54,76810.11,0.0,0.9928,1e-05,0.57718]
[1779219433259,55.54,76810.26,0.0,0.9928,1e-05,0.57705]
[1779219436280,55.54,76812.71,0.0,0.99283,1e-05,0.57491]
[1779219438294,55.54,76809.84,0.0,0.99279,1e-05,0.57741]
[1779219439951,55.54,76809.23,0.0,0.99279,1e-05,0.57795]
[1779219441278,55.54,76809.79,0.0,0.99279,1e-05,0.57746]
[1779219441315,55.54,76803.38,0.0,0.99271,1e-05,0.58308]
[1779219442322,55.54,76799.54,0.0,0.99266,1e-05,0.58647]
[1779219443002,55.54,76799.54,0.0,0.99266,1e-05,0.58647]
[1779219443026,55.54,76799.54,0.0,0.99266,1e-05,0.58647]
[1779219448364,55.54,76799.76,0.0,0.99267,1e-05,0.58627]
[1779219448737,55.54,76799.76,0.0,0.99267,1e-05,0.58627]
[1779219448772,55.54,76799.76,0.0,0.99267,1e-05,0.58627]
[1779219449455,55.54,76799.76,0.0,0.99267,1e-05,0.58627]
[1779219449517,55.54,76799.76,0.0,0.99267,1e-05,0.58627]
[1779219449467,55.54,76800.39,0.0,0.99267,1e-05,0.58572]
[1779219449781,55.54,76800.39,0.0,0.99267,1e-05,0.58572]
[1779219451385,55.54,76801.0,0.0,0.99272,1e-05,0.58246]
[1779219453645,55.54,76802.18,0.0,0.99273,1e-05,0.58142]
[1779219453775,55.54,76802.18,0.0,0.99273,1e-05,0.58142]
[1779219454406,55.54,76801.57,0.0,0.99272,1e-05,0.58196]
[1779219454915,55.54,76801.57,0.0,0.99272,1e-05,0.58196]
[1779219455023,55.54,76801.57,0.0,0.99272,1e-05,0.58196]
[1779219455028,55.54,76801.57,0.0,0.99272,1e-05,0.58196]
[1779219455280,55.54,76801.57,0.0,0.99272,1e-05,0.58196]
[1779219456420,55.54,76803.65,0.0,0.99275,1e-05,0.58013]
[1779219457427,55.54,76806.07,0.0,0.99278,1e-05,0.57801]
[1779219462462,55.54,76808.38,0.0,0.99281,1e-05,0.57599]
[1779219463496,55.54,76808.38,0.0,0.99281,1e-05,0.57599]
[1779219463524,55.54,76808.38,0.0,0.99281,1e-05,0.57599]
[1779219463502,55.54,76808.27,0.0,0.99281,1e-05,0.57609]
[1779219463965,55.54,76808.27,0.0,0.99281,1e-05,0.57609]
[1779219464024,55.54,76808.27,0.0,0.99281,1e-05,0.57609]
[1779219464108,55.54,76808.27,0.0,0.99281,1e-05,0.57609]
[1779219464276,55.54,76808.27,0.0,0.99281,1e-05,0.57609]
[1779219467723,55.54,76809.77,0.0,0.99282,1e-05,0.57478]
[1779219467773,55.54,76809.77,0.0,0.99282,1e-05,0.57478]
[1779219468503,55.54,76810.55,0.0,0.99283,1e-05,0.5741]
[1779219471209,55.54,76811.97,0.0,0.99285,1e-05,0.57287]
[1779219471275,55.54,76811.97,0.0,0.99285,1e-05,0.57287]
[1779219471339,55.54,76811.97,0.0,0.99285,1e-05,0.57287]
[1779219471521,55.54,76811.97,0.0,0.99285,1e-05,0.57287]
[1779219471525,55.54,76813.59,0.0,0.99287,1e-05,0.57147]
[1779219474546,55.54,76817.88,0.0,0.99293,1e-05,0.56776]
[1779219475552,55.54,76820.67,0.0,0.99296,1e-05,0.56536]
[1779219475740,55.54,76820.67,0.0,0.99296,1e-05,0.56536]
[1779219475772,55.54,76820.67,0.0,0.99296,1e-05,0.56536]
[1779219476560,55.54,76821.46,0.0,0.99297,1e-05,0.56468]
[1779219477167,55.54,76821.46,0.0,0.99297,1e-05,0.56468]
[1779219477280,55.54,76821.46,0.0,0.99297,1e-05,0.56468]
[1779219477299,55.54,76821.46,0.0,0.99297,1e-05,0.56468]
[1779219477525,55.54,76821.46,0.0,0.99297,1e-05,0.56468]
[1779219479581,55.54,76818.57,0.0,0.99293,1e-05,0.56717]
[1779219484395,55.54,76818.91,0.0,0.99294,1e-05,0.56687]
[1779219484519,55.54,76818.91,0.0,0.99294,1e-05,0.56687]
[1779219484616,55.54,76819.48,0.0,0.99294,1e-05,0.56638]
[1779219485713,55.54,76818.84,0.0,0.99294,1e-05,0.56693]
[1779219485771,55.54,76818.84,0.0,0.99294,1e-05,0.56693]
[1779219485778,55.54,76818.84,0.0,0.99294,1e-05,0.56693]
[1779219486028,55.54,76818.84,0.0,0.99294,1e-05,0.56693]
[1779219486630,55.54,76816.32,0.0,0.99291,1e-05,0.5691]
[1779219487637,55.54,76813.93,0.0,0.99288,1e-05,0.57117]
[1779219489999,55.54,76812.86,0.0,0.99286,1e-05,0.5721]
[1779219490028,55.54,76812.86,0.0,0.99286,1e-05,0.5721]
[1779219490061,55.54,76811.61,0.0,0.99285,1e-05,0.57318]
[1779219495692,55.54,76812.37,0.0,0.99286,1e-05,0.57252]
[1779219500728,55.54,76813.79,0.0,0.99287,1e-05,0.57129]
[1779219502985,55.54,76814.04,0.0,0.99288,1e-05,0.57108]
[1779219503025,55.54,76814.04,0.0,0.99288,1e-05,0.57108]
[1779219503577,55.54,76814.04,0.0,0.99288,1e-05,0.57108]
[1779219503121,55.54,76814.06,0.0,0.99288,1e-05,0.57106]
[1779219503704,55.54,76814.06,0.0,0.99288,1e-05,0.57106]
[1779219503772,55.54,76814.06,0.0,0.99288,1e-05,0.57106]
[1779219509784,55.54,76813.73,0.0,0.99287,1e-05,0.57134]
[1779219509791,55.54,76811.79,0.0,0.99285,1e-05,0.57303]
[1779219510865,55.54,76811.79,0.0,0.99285,1e-05,0.57303]
[1779219511022,55.54,76811.79,0.0,0.99285,1e-05,0.57303]
[1779219511038,55.54,76806.48,0.0,0.99282,1e-05,0.57496]
[1779219511978,55.54,76806.48,0.0,0.99282,1e-05,0.57496]
[1779219512022,55.54,76806.48,0.0,0.99282,1e-05,0.57496]
[1779219512033,55.54,76806.48,0.0,0.99282,1e-05,0.57496]
[1779219512276,55.54,76806.48,0.0,0.99282,1e-05,0.57496]
[1779219518344,55.54,76805.49,0.0,0.9928,1e-05,0.57582]
[1779219518519,55.54,76805.49,0.0,0.9928,1e-05,0.57582]
[1779219518584,55.54,76805.49,0.0,0.9928,1e-05,0.57582]
[1779219518620,55.54,76806.01,0.0,0.99281,1e-05,0.57537]
[1779219518741,55.54,76806.01,0.0,0.99281,1e-05,0.57537]
[1779219518773,55.54,76806.01,0.0,0.99281,1e-05,0.57537]
[1779219527917,55.54,76806.84,0.0,0.99282,1e-05,0.57464]
[1779219528925,55.54,76808.66,0.0,0.99284,1e-05,0.57306]
[1779219530930,55.54,76809.62,0.0,0.99286,1e-05,0.57223]
[1779219531020,55.54,76809.62,0.0,0.99286,1e-05,0.57223]
[1779219531079,55.54,76809.13,0.0,0.99285,1e-05,0.57265]
[1779219532024,55.54,76809.13,0.0,0.99285,1e-05,0.57265]
[1779219532160,55.54,76809.13,0.0,0.99285,1e-05,0.57265]
[1779219532276,55.54,76809.13,0.0,0.99285,1e-05,0.57265]
[1779219533959,55.54,76811.65,0.0,0.99288,1e-05,0.57047]
[1779219537213,55.54,76811.69,0.0,0.99288,1e-05,0.57043]
[1779219537274,55.54,76811.69,0.0,0.99288,1e-05,0.57043]
[1779219537315,55.54,76812.88,0.0,0.9929,1e-05,0.5694]
[1779219537834,55.54,76812.88,0.0,0.9929,1e-05,0.5694]
[1779219537962,55.54,76812.88,0.0,0.9929,1e-05,0.5694]
[1779219538024,55.54,76812.88,0.0,0.9929,1e-05,0.5694]
[1779219542672,55.54,76813.28,0.0,0.9929,1e-05,0.56906]
[1779219542017,55.54,76815.22,0.0,0.99292,1e-05,0.56738]
[1779219542774,55.54,76815.22,0.0,0.99292,1e-05,0.56738]
[1779219543023,55.54,76822.73,0.0,0.99302,1e-05,0.56094]
[1779219544032,55.54,76822.73,0.0,0.99302,1e-05,0.56094]
[1779219544144,55.54,76822.73,0.0,0.99302,1e-05,0.56094]
[1779219544275,55.54,76822.73,0.0,0.99302,1e-05,0.56094]
[1779219544352,55.54,76824.17,0.0,0.99303,1e-05,0.55972]
[1779219545049,55.54,76827.35,0.0,0.99307,1e-05,0.55701]
[1779219547063,55.54,76831.46,0.0,0.99312,1e-05,0.55354]
[1779219552098,55.54,76832.36,0.0,0.99313,1e-05,0.55278]
[1779219553341,55.54,76832.36,0.0,0.99313,1e-05,0.55278]
[1779219553520,55.54,76832.36,0.0,0.99313,1e-05,0.55278]
[1779219553603,55.54,76832.23,0.0,0.99313,1e-05,0.55289]
[1779219554119,55.54,76832.23,0.0,0.99313,1e-05,0.55289]
[1779219554131,55.54,76832.23,0.0,0.99313,1e-05,0.55289]
[1779219554273,55.54,76832.23,0.0,0.99313,1e-05,0.55289]
[1779219559885,55.54,76833.68,0.0,0.99315,1e-05,0.55166]
[1779219560020,55.54,76833.68,0.0,0.99315,1e-05,0.55166]
[1779219560372,55.54,76833.68,0.0,0.99315,1e-05,0.55166]
[1779219560453,55.54,76833.68,0.0,0.99315,1e-05,0.55166]
[1779219560523,55.54,76833.68,0.0,0.99315,1e-05,0.55166]
[1779219560609,55.54,76833.54,0.0,0.99315,1e-05,0.55178]
[1779219566195,55.54,76834.11,0.0,0.99315,1e-05,0.5513]
[1779219571231,55.54,76834.67,0.0,0.99319,1e-05,0.54822]
[1779219574582,55.54,76834.8,0.0,0.99319,1e-05,0.54811]
[1779219574667,55.54,76835.15,0.0,0.9932,1e-05,0.54782]
[1779219574769,55.54,76835.15,0.0,0.9932,1e-05,0.54782]
[1779219575543,55.54,76835.15,0.0,0.9932,1e-05,0.54782]
[1779219575594,55.54,76835.15,0.0,0.9932,1e-05,0.54782]
[1779219575618,55.54,76838.16,0.0,0.99323,1e-05,0.54531]
[1779219575773,55.54,76838.16,0.0,0.99323,1e-05,0.54531]
[1779219577273,55.54,76844.24,0.0,0.9933,1e-05,0.54026]
[1779219578395,55.54,76844.24,0.0,0.9933,1e-05,0.54026]
[1779219578521,55.54,76844.24,0.0,0.9933,1e-05,0.54026]
[1779219578585,55.54,76845.82,0.0,0.99332,1e-05,0.53895]
[1779219579333,55.54,76845.82,0.0,0.99332,1e-05,0.53895]
[1779219579479,55.54,76845.82,0.0,0.99332,1e-05,0.53895]
[1779219579521,55.54,76845.82,0.0,0.99332,1e-05,0.53895]
[1779219583315,55.54,76841.96,0.0,0.99328,1e-05,0.54215]
[1779219584322,55.54,76838.47,0.0,0.99324,1e-05,0.54505]
[1779219584989,55.54,76838.47,0.0,0.99324,1e-05,0.54505]
[1779219585021,55.54,76838.47,0.0,0.99324,1e-05,0.54505]
[1779219585328,55.54,76837.36,0.0,0.99322,1e-05,0.54597]
[1779219585787,55.54,76837.36,0.0,0.99322,1e-05,0.54597]
[1779219585904,55.54,76837.36,0.0,0.99322,1e-05,0.54597]
[1779219586025,55.54,76837.36,0.0,0.99322,1e-05,0.54597]
[1779219588426,55.54,76837.37,0.0,0.99322,1e-05,0.54597]
[1779219588519,55.54,76837.37,0.0,0.99322,1e-05,0.54597]
[1779219588620,55.54,76831.69,0.0,0.99316,1e-05,0.55072]
[1779219590501,55.54,76831.03,0.0,0.99315,1e-05,0.55128]
[1779219590521,55.54,76831.03,0.0,0.99315,1e-05,0.55128]
[1779219590612,55.54,76831.03,0.0,0.99315,1e-05,0.55128]
[1779219590772,55.54,76830.66,0.0,0.99314,1e-05,0.55159]
[1779219594393,55.54,76832.94,0.0,0.99317,1e-05,0.54967]
[1779219599428,55.54,76832.68,0.0,0.99317,1e-05,0.54989]
[1779219604464,55.54,76829.25,0.0,0.99313,1e-05,0.55278]
[1779219605679,55.54,76827.34,0.0,0.9931,1e-05,0.55439]
[1779219606544,55.54,76827.34,0.0,0.9931,1e-05,0.55439]
[1779219606615,55.54,76827.34,0.0,0.9931,1e-05,0.55439]
[1779219606645,55.54,76826.28,0.0,0.99309,1e-05,0.55529]
[1779219606772,55.54,76826.28,0.0,0.99309,1e-05,0.55529]
[1779219606845,55.54,76826.28,0.0,0.99309,1e-05,0.55529]
[1779219607485,55.54,76821.72,0.0,0.99304,1e-05,0.55916]
[1779219608491,55.54,76820.45,0.0,0.99302,1e-05,0.56024]
[1779219609275,55.54,76820.45,0.0,0.99302,1e-05,0.56024]
[1779219609499,55.54,76820.43,0.0,0.99302,1e-05,0.56026]
[1779219613527,55.54,76815.41,0.0,0.99296,1e-05,0.56456]
[1779219615541,55.54,76802.19,0.0,0.9928,1e-05,0.576]
[1779219616548,55.54,76801.47,0.0,0.99279,1e-05,0.57663]
[1779219617364,55.54,76801.47,0.0,0.99279,1e-05,0.57663]
[1779219617436,55.54,76801.47,0.0,0.99279,1e-05,0.57663]
[1779219617520,55.54,76801.47,0.0,0.99279,1e-05,0.57663]
[1779219617636,55.54,76801.47,0.0,0.99279,1e-05,0.57663]
[1779219621269,55.54,76801.68,0.0,0.99279,1e-05,0.57645]
[1779219621403,55.54,76801.68,0.0,0.99279,1e-05,0.57645]
[1779219623277,55.54,76803.88,0.0,0.99282,1e-05,0.57453]
[1779219623460,55.54,76803.88,0.0,0.99282,1e-05,0.57453]
[1779219627275,55.54,76804.27,0.0,0.99282,1e-05,0.57419]
[1779219627469,55.54,76804.27,0.0,0.99282,1e-05,0.57419]
[1779219629276,55.54,76802.36,0.0,0.9928,1e-05,0.57585]
[1779219629567,55.54,76802.36,0.0,0.9928,1e-05,0.57585]
[1779219629639,55.54,76800.5,0.0,0.99277,1e-05,0.57748]
[1779219630365,55.54,76800.5,0.0,0.99277,1e-05,0.57748]
[1779219630527,55.54,76800.5,0.0,0.99277,1e-05,0.57748]
[1779219630646,55.54,76801.22,0.0,0.99278,1e-05,0.57685]
[1779219631653,55.54,76801.26,0.0,0.99282,1e-05,0.57412]
[1779219633276,55.54,76801.3,0.0,0.99282,1e-05,0.57408]
[1779219633478,55.54,76801.3,0.0,0.99282,1e-05,0.57408]
[1779219637272,55.54,76802.62,0.0,0.99283,1e-05,0.57293]
[1779219637635,55.54,76802.62,0.0,0.99283,1e-05,0.57293]
[1779219639273,55.54,76803.17,0.0,0.99284,1e-05,0.57245]
[1779219639495,55.54,76803.17,0.0,0.99284,1e-05,0.57245]
[1779219639709,55.54,76808.72,0.0,0.99291,1e-05,0.56765]
[1779219641723,55.54,76812.5,0.0,0.99296,1e-05,0.56439]
[1779219642897,55.54,76812.71,0.0,0.99296,1e-05,0.56421]
[1779219643009,55.54,76812.71,0.0,0.99296,1e-05,0.56421]
[1779219643019,55.54,76812.71,0.0,0.99296,1e-05,0.56421]
[1779219643057,55.54,76812.71,0.0,0.99296,1e-05,0.56421]
[1779219643162,55.54,76812.71,0.0,0.99296,1e-05,0.56421]
[1779219643277,55.54,76812.71,0.0,0.99296,1e-05,0.56421]
[1779219643737,55.54,76812.65,0.0,0.99296,1e-05,0.56426]
[1779219645269,55.54,76812.56,0.0,0.99296,1e-05,0.56434]
[1779219645520,55.54,76812.56,0.0,0.99296,1e-05,0.56434]
[1779219647275,55.54,76813.19,0.0,0.99296,1e-05,0.5638]
[1779219647570,55.54,76813.19,0.0,0.99296,1e-05,0.5638]
[1779219652801,55.54,76813.73,0.0,0.99297,1e-05,0.56334]
[1779219655404,55.54,76813.74,0.0,0.99297,1e-05,0.56333]
[1779219655419,55.54,76813.74,0.0,0.99297,1e-05,0.56333]
[1779219655519,55.54,76813.74,0.0,0.99297,1e-05,0.56333]
[1779219655640,55.54,76813.74,0.0,0.99297,1e-05,0.56333]
[1779219656835,55.54,76825.33,0.0,0.99311,1e-05,0.55346]
[1779219657842,55.54,76826.1,0.0,0.99312,1e-05,0.55281]
[1779219659271,55.54,76826.1,0.0,0.99312,1e-05,0.55281]
[1779219659320,55.54,76826.1,0.0,0.99312,1e-05,0.55281]
[1779219659447,55.54,76826.1,0.0,0.99312,1e-05,0.55281]
[1779219659464,55.54,76826.1,0.0,0.99312,1e-05,0.55281]
[1779219659520,55.54,76826.1,0.0,0.99312,1e-05,0.55281]
[1779219659621,55.54,76820.13,0.0,0.99305,1e-05,0.55787]
[1779219662876,55.54,76818.19,0.0,0.99303,1e-05,0.55952]
[1779219664213,55.54,76818.19,0.0,0.99303,1e-05,0.55952]
[1779219664271,55.54,76818.19,0.0,0.99303,1e-05,0.55952]
[1779219664331,55.54,76819.17,0.0,0.99304,1e-05,0.55869]
[1779219669926,55.54,76819.16,0.0,0.99304,1e-05,0.5587]
[1779219674961,55.54,76819.92,0.0,0.99305,1e-05,0.55805]
[1779219679996,55.54,76820.01,0.0,0.99305,1e-05,0.55797]
[1779219685031,55.54,76821.86,0.0,0.99307,1e-05,0.5564]
[1779219687525,55.54,76821.13,0.0,0.99306,1e-05,0.55702]
[1779219688054,55.54,76816.94,0.0,0.99301,1e-05,0.56059]
[1779219689280,55.54,76816.94,0.0,0.99301,1e-05,0.56059]
[1779219689662,55.54,76816.94,0.0,0.99301,1e-05,0.56059]
[1779219689777,55.54,76816.94,0.0,0.99301,1e-05,0.56059]
[1779219691075,55.54,76816.49,0.0,0.99304,1e-05,0.55833]
[1779219694097,55.54,76819.85,0.0,0.99308,1e-05,0.55547]
[1779219696657,55.54,76820.0,0.0,0.99308,1e-05,0.55534]
[1779219696776,55.54,76820.0,0.0,0.99308,1e-05,0.55534]
[1779219696758,55.54,76823.1,0.0,0.99312,1e-05,0.55272]
[1779219697508,55.54,76823.1,0.0,0.99312,1e-05,0.55272]
[1779219697522,55.54,76823.1,0.0,0.99312,1e-05,0.55272]
[1779219697550,55.54,76823.1,0.0,0.99312,1e-05,0.55272]
[1779219697770,55.54,76823.1,0.0,0.99312,1e-05,0.55272]
[1779219698125,55.54,76827.16,0.0,0.99317,1e-05,0.5493]
[1779219699132,55.54,76830.16,0.0,0.9932,1e-05,0.54679]
[1779219700523,55.54,76830.16,0.0,0.9932,1e-05,0.54679]
[1779219700769,55.54,76830.16,0.0,0.9932,1e-05,0.54679]
[1779219700806,55.54,76831.52,0.0,0.99322,1e-05,0.54565]
[1779219705014,55.54,76831.95,0.0,0.99322,1e-05,0.54529]
[1779219705273,55.54,76831.95,0.0,0.99322,1e-05,0.54529]
[1779219709729,55.54,76832.77,0.0,0.99323,1e-05,0.54461]
[1779219709773,55.54,76832.77,0.0,0.99323,1e-05,0.54461]
[1779219709784,55.54,76832.77,0.0,0.99323,1e-05,0.54461]
[1779219709814,55.54,76833.62,0.0,0.99324,1e-05,0.5439]
[1779219710020,55.54,76833.62,0.0,0.99324,1e-05,0.5439]
[1779219710179,55.54,76833.62,0.0,0.99324,1e-05,0.5439]
[1779219710269,55.54,76833.62,0.0,0.99324,1e-05,0.5439]
[1779219714236,55.54,76828.04,0.0,0.99318,1e-05,0.54856]
[1779219715244,55.54,76825.61,0.0,0.99315,1e-05,0.5506]
[1779219715931,55.54,76825.61,0.0,0.99315,1e-05,0.5506]
[1779219716029,55.54,76825.61,0.0,0.99315,1e-05,0.5506]
[1779219716546,55.54,76825.61,0.0,0.99315,1e-05,0.5506]
[1779219716665,55.54,76825.61,0.0,0.99315,1e-05,0.5506]
[1779219716770,55.54,76825.61,0.0,0.99315,1e-05,0.5506]
[1779219716741,55.54,76825.71,0.0,0.99315,1e-05,0.55052]
[1779219722293,55.54,76826.68,0.0,0.99316,1e-05,0.5497]
[1779219727328,55.54,76825.81,0.0,0.99315,1e-05,0.55044]
[1779219728431,55.54,76825.81,0.0,0.99315,1e-05,0.55044]
[1779219728524,55.54,76825.81,0.0,0.99315,1e-05,0.55044]
[1779219728532,55.54,76826.83,0.0,0.99316,1e-05,0.54958]
[1779219729016,55.54,76826.83,0.0,0.99316,1e-05,0.54958]
[1779219729138,55.54,76826.83,0.0,0.99316,1e-05,0.54958]
[1779219729273,55.54,76826.83,0.0,0.99316,1e-05,0.54958]
[1779219731356,55.54,76820.42,0.0,0.99308,1e-05,0.55499]
[1779219736391,55.54,76822.16,0.0,0.99311,1e-05,0.55351]
[1779219739242,55.54,76820.63,0.0,0.99309,1e-05,0.55481]
[1779219739272,55.54,76820.63,0.0,0.99309,1e-05,0.55481]
[1779219739754,55.54,76820.63,0.0,0.99309,1e-05,0.55481]
[1779219739770,55.54,76820.63,0.0,0.99309,1e-05,0.55481]
[1779219739807,55.54,76818.63,0.0,0.99306,1e-05,0.55651]
[1779219740020,55.54,76818.63,0.0,0.99306,1e-05,0.55651]
[1779219743440,55.54,76820.5,0.0,0.99309,1e-05,0.55492]
[1779219745074,55.54,76820.31,0.0,0.99308,1e-05,0.55508]
[1779219745275,55.54,76820.31,0.0,0.99308,1e-05,0.55508]
[1779219745454,55.54,76820.13,0.0,0.99308,1e-05,0.55523]
[1779219750488,55.54,76818.18,0.0,0.99306,1e-05,0.55689]
[1779219751496,55.54,76817.83,0.0,0.99308,1e-05,0.55455]
[1779219752948,55.54,76817.84,0.0,0.99308,1e-05,0.55454]
[1779219753018,55.54,76817.84,0.0,0.99308,1e-05,0.55454]
[1779219753274,55.54,76817.84,0.0,0.99308,1e-05,0.55454]
[1779219756531,55.54,76820.13,0.0,0.99311,1e-05,0.5526]
[1779219758545,55.54,76817.64,0.0,0.99308,1e-05,0.55471]
[1779219759505,55.54,76817.64,0.0,0.99308,1e-05,0.55471]
[1779219759526,55.54,76817.64,0.0,0.99308,1e-05,0.55471]
[1779219759552,55.54,76817.44,0.0,0.99308,1e-05,0.55488]
[1779219760543,55.54,76817.44,0.0,0.99308,1e-05,0.55488]
[1779219760579,55.54,76817.44,0.0,0.99308,1e-05,0.55488]
[1779219760770,55.54,76817.44,0.0,0.99308,1e-05,0.55488]
[1779219765593,55.54,76810.05,0.0,0.99299,1e-05,0.56117]
[1779219766601,55.54,76807.13,0.0,0.99295,1e-05,0.56367]
[1779219767608,55.54,76803.57,0.0,0.99291,1e-05,0.56674]
[1779219768447,55.54,76803.57,0.0,0.99291,1e-05,0.56674]
[1779219768523,55.54,76803.57,0.0,0.99291,1e-05,0.56674]
[1779219768597,55.54,76803.57,0.0,0.99291,1e-05,0.56674]
[1779219768607,55.54,76803.57,0.0,0.99291,1e-05,0.56674]
[1779219768772,55.54,76803.57,0.0,0.99291,1e-05,0.56674]
[1779219768799,55.54,76802.88,0.0,0.9929,1e-05,0.56733]
[1779219774658,55.54,76805.86,0.0,0.99294,1e-05,0.56477]
[1779219778237,55.54,76806.69,0.0,0.99295,1e-05,0.56405]
[1779219778271,55.54,76806.69,0.0,0.99295,1e-05,0.56405]
[1779219778301,55.54,76806.69,0.0,0.99295,1e-05,0.56405]
[1779219778521,55.54,76806.69,0.0,0.99295,1e-05,0.56405]
[1779219778687,55.54,76806.66,0.0,0.99295,1e-05,0.56408]
[1779219780701,55.54,76808.86,0.0,0.99298,1e-05,0.56219]
[1779219783597,55.54,76808.0,0.0,0.99297,1e-05,0.56293]
[1779219783695,55.54,76808.0,0.0,0.99297,1e-05,0.56293]
[1779219783721,55.54,76808.0,0.0,0.99297,1e-05,0.56293]
[1779219783774,55.54,76808.0,0.0,0.99297,1e-05,0.56293]
[1779219783866,55.54,76808.66,0.0,0.99297,1e-05,0.56236]
[1779219786743,55.54,76811.03,0.0,0.993,1e-05,0.56033]
[1779219787643,55.54,76811.03,0.0,0.993,1e-05,0.56033]
[1779219787771,55.54,76811.03,0.0,0.993,1e-05,0.56033]
[1779219787860,55.54,76812.19,0.0,0.99302,1e-05,0.55934]
[1779219792955,55.54,76812.83,0.0,0.99302,1e-05,0.5588]
[1779219793021,55.54,76812.83,0.0,0.99302,1e-05,0.5588]
[1779219793026,55.54,76812.83,0.0,0.99302,1e-05,0.5588]
[1779219793271,55.54,76812.83,0.0,0.99302,1e-05,0.5588]
[1779219793497,55.54,76812.83,0.0,0.99302,1e-05,0.5588]
[1779219795269,55.54,76813.49,0.0,0.99303,1e-05,0.55823]
[1779219795336,55.54,76813.49,0.0,0.99303,1e-05,0.55823]
[1779219795806,55.54,76817.51,0.0,0.99308,1e-05,0.55482]
[1779219796554,55.54,76817.51,0.0,0.99308,1e-05,0.55482]
[1779219796770,55.54,76817.51,0.0,0.99308,1e-05,0.55482]
[1779219796812,55.54,76816.96,0.0,0.99307,1e-05,0.55528]
[1779219799273,55.54,76817.12,0.0,0.99308,1e-05,0.55515]
[1779219799404,55.54,76817.12,0.0,0.99308,1e-05,0.55515]
[1779219801848,55.54,76814.9,0.0,0.99305,1e-05,0.55703]
[1779219802854,55.54,76811.21,0.0,0.993,1e-05,0.56018]
[1779219803272,55.54,76811.21,0.0,0.993,1e-05,0.56018]
[1779219803390,55.54,76811.21,0.0,0.993,1e-05,0.56018]
[1779219804313,55.54,76811.33,0.0,0.99301,1e-05,0.56008]
[1779219804522,55.54,76811.33,0.0,0.99301,1e-05,0.56008]
[1779219804869,55.54,76811.25,0.0,0.99301,1e-05,0.56014]
[1779219805270,55.54,76811.25,0.0,0.99301,1e-05,0.56014]
[1779219805419,55.54,76811.25,0.0,0.99301,1e-05,0.56014]
[1779219807270,55.54,76812.62,0.0,0.99302,1e-05,0.55897]
[1779219807653,55.54,76812.62,0.0,0.99302,1e-05,0.55897]
[1779219811917,55.54,76812.81,0.0,0.99306,1e-05,0.55616]
[1779219816953,55.54,76812.83,0.0,0.99306,1e-05,0.55615]
[1779219821989,55.54,76813.08,0.0,0.99306,1e-05,0.55593]
[1779219822996,55.54,76815.44,0.0,0.99309,1e-05,0.55393]
[1779219825010,55.54,76817.3,0.0,0.99311,1e-05,0.55236]
[1779219826375,55.54,76817.3,0.0,0.99311,1e-05,0.55236]
[1779219826485,55.54,76817.3,0.0,0.99311,1e-05,0.55236]
[1779219826521,55.54,76817.3,0.0,0.99311,1e-05,0.55236]
[1779219826682,55.54,76817.3,0.0,0.99311,1e-05,0.55236]
[1779219826722,55.54,76817.3,0.0,0.99311,1e-05,0.55236]
[1779219826771,55.54,76817.3,0.0,0.99311,1e-05,0.55236]
[1779219826777,55.54,76818.95,0.0,0.99313,1e-05,0.55097]
[1779219829273,55.54,76820.25,0.0,0.99315,1e-05,0.54987]
[1779219829400,55.54,76820.25,0.0,0.99315,1e-05,0.54987]
[1779219830045,55.54,76822.88,0.0,0.99318,1e-05,0.54766]
[1779219831924,55.54,76822.88,0.0,0.99318,1e-05,0.54766]
[1779219831957,55.54,76825.3,0.0,0.99321,1e-05,0.54563]
[1779219832022,55.54,76825.3,0.0,0.99321,1e-05,0.54563]
[1779219833273,55.54,76825.46,0.0,0.99321,1e-05,0.5455]
[1779219833488,55.54,76825.46,0.0,0.99321,1e-05,0.5455]
[1779219835273,55.54,76825.52,0.0,0.99321,1e-05,0.54545]
[1779219835645,55.54,76825.52,0.0,0.99321,1e-05,0.54545]
[1779219837271,55.54,76825.39,0.0,0.99321,1e-05,0.54556]
[1779219837436,55.54,76825.39,0.0,0.99321,1e-05,0.54556]
[1779219838100,55.54,76830.13,0.0,0.99326,1e-05,0.54161]
[1779219839280,55.54,76830.13,0.0,0.99326,1e-05,0.54161]
[1779219839420,55.54,76830.13,0.0,0.99326,1e-05,0.54161]
[1779219840450,55.54,76831.61,0.0,0.99328,1e-05,0.54038]
[1779219840522,55.54,76831.61,0.0,0.99328,1e-05,0.54038]
[1779219840552,55.54,76832.21,0.0,0.99329,1e-05,0.53988]
[1779219843271,55.54,76832.23,0.0,0.99329,1e-05,0.53986]
[1779219843323,55.54,76832.23,0.0,0.99329,1e-05,0.53986]
[1779219846156,55.54,76835.85,0.0,0.99333,1e-05,0.53687]
[1779219847272,55.54,76835.85,0.0,0.99333,1e-05,0.53687]
[1779219847407,55.54,76835.85,0.0,0.99333,1e-05,0.53687]
[1779219847508,55.54,76838.5,0.0,0.99336,1e-05,0.53469]
[1779219848171,55.54,76842.38,0.0,0.99341,1e-05,0.53151]
[1779219849229,55.54,76842.38,0.0,0.99341,1e-05,0.53151]
[1779219849269,55.54,76842.38,0.0,0.99341,1e-05,0.53151]
[1779219849370,55.54,76845.19,0.0,0.99344,1e-05,0.52921]
[1779219851272,55.54,76844.82,0.0,0.99343,1e-05,0.52951]
[1779219851599,55.54,76844.82,0.0,0.99343,1e-05,0.52951]
[1779219853270,55.54,76845.2,0.0,0.99344,1e-05,0.5292]
[1779219853393,55.54,76845.2,0.0,0.99344,1e-05,0.5292]
[1779219854213,55.54,76841.99,0.0,0.9934,1e-05,0.53183]
[1779219855220,55.54,76834.5,0.0,0.99331,1e-05,0.53799]
[1779219856553,55.54,76834.5,0.0,0.99331,1e-05,0.53799]
[1779219856667,55.54,76834.5,0.0,0.99331,1e-05,0.53799]
[1779219856772,55.54,76834.5,0.0,0.99331,1e-05,0.53799]
[1779219856925,55.54,76834.5,0.0,0.99331,1e-05,0.53799]
[1779219856873,55.54,76829.52,0.0,0.99326,1e-05,0.54211]
[1779219857223,55.54,76829.52,0.0,0.99326,1e-05,0.54211]
[1779219857275,55.54,76829.52,0.0,0.99326,1e-05,0.54211]
[1779219857374,55.54,76828.58,0.0,0.99324,1e-05,0.5429]
[1779219859271,55.54,76828.47,0.0,0.99324,1e-05,0.54299]
[1779219859414,55.54,76828.47,0.0,0.99324,1e-05,0.54299]
[1779219863274,55.54,76827.09,0.0,0.99323,1e-05,0.54414]
[1779219863414,55.54,76827.09,0.0,0.99323,1e-05,0.54414]
[1779219863532,55.54,76827.09,0.0,0.99323,1e-05,0.54414]
[1779219863656,55.54,76827.09,0.0,0.99323,1e-05,0.54414]
[1779219863773,55.54,76827.09,0.0,0.99323,1e-05,0.54414]
[1779219863926,55.54,76827.09,0.0,0.99323,1e-05,0.54414]
[1779219864015,55.54,76826.49,0.0,0.99322,1e-05,0.54464]
[1779219865290,55.54,76818.55,0.0,0.99313,1e-05,0.5513]
[1779219866998,55.54,76818.55,0.0,0.99313,1e-05,0.5513]
[1779219866296,55.54,76815.31,0.0,0.99309,1e-05,0.55404]
[1779219867029,55.54,76815.31,0.0,0.99309,1e-05,0.55404]
[1779219867278,55.54,76815.31,0.0,0.99309,1e-05,0.55404]
[1779219867397,55.54,76815.31,0.0,0.99309,1e-05,0.55404]
[1779219867437,55.54,76813.65,0.0,0.99307,1e-05,0.55545]
[1779219871273,55.54,76813.61,0.0,0.99307,1e-05,0.55548]
[1779219871453,55.54,76813.61,0.0,0.99307,1e-05,0.55548]
[1779219871873,55.54,76813.35,0.0,0.99309,1e-05,0.55306]
[1779219873276,55.54,76812.78,0.0,0.99309,1e-05,0.55355]
[1779219873393,55.54,76812.78,0.0,0.99309,1e-05,0.55355]
[1779219874036,55.54,76812.78,0.0,0.99309,1e-05,0.55355]
[1779219874276,55.54,76814.01,0.0,0.9931,1e-05,0.55251]
[1779219874355,55.54,76813.99,0.0,0.9931,1e-05,0.55252]
[1779219875271,55.54,76813.99,0.0,0.9931,1e-05,0.55252]
[1779219875619,55.54,76813.99,0.0,0.9931,1e-05,0.55252]
[1779219877271,55.54,76814.56,0.0,0.99311,1e-05,0.55204]
[1779219877362,55.54,76814.56,0.0,0.99311,1e-05,0.55204]
[1779219879274,55.54,76814.94,0.0,0.99311,1e-05,0.55172]
[1779219879562,55.54,76814.94,0.0,0.99311,1e-05,0.55172]
[1779219883272,55.54,76814.94,0.0,0.99311,1e-05,0.55172]
[1779219883468,55.54,76814.94,0.0,0.99311,1e-05,0.55172]
[1779219885270,55.54,76816.14,0.0,0.99313,1e-05,0.55071]
[1779219885276,55.54,76816.14,0.0,0.99313,1e-05,0.55071]
[1779219885439,55.54,76816.14,0.0,0.99313,1e-05,0.55071]
[1779219885523,55.54,76816.14,0.0,0.99313,1e-05,0.55071]
[1779219885583,55.54,76816.45,0.0,0.99313,1e-05,0.55045]
[1779219890045,55.54,76816.83,0.0,0.99314,1e-05,0.55013]
[1779219889459,55.54,76814.67,0.0,0.99311,1e-05,0.55195]
[1779219890176,55.54,76814.67,0.0,0.99311,1e-05,0.55195]
[1779219890268,55.54,76814.67,0.0,0.99311,1e-05,0.55195]
[1779219890330,55.54,76814.67,0.0,0.99311,1e-05,0.55195]
[1779219895502,55.54,76813.91,0.0,0.9931,1e-05,0.55259]
[1779219898460,55.54,76813.51,0.0,0.9931,1e-05,0.55293]
[1779219899553,55.54,76813.39,0.0,0.9931,1e-05,0.55303]
[1779219899788,55.54,76813.39,0.0,0.9931,1e-05,0.55303]
[1779219899888,55.54,76813.34,0.0,0.99309,1e-05,0.55307]
[1779219900537,55.54,76811.26,0.0,0.99307,1e-05,0.55484]
[1779219902561,55.54,76814.16,0.0,0.9931,1e-05,0.55238]
[1779219903273,55.54,76814.16,0.0,0.9931,1e-05,0.55238]
[1779219903413,55.54,76814.16,0.0,0.9931,1e-05,0.55238]
[1779219903560,55.54,76816.09,0.0,0.99313,1e-05,0.55075]
[1779219904566,55.54,76820.32,0.0,0.99318,1e-05,0.54719]
[1779219908197,55.54,76819.93,0.0,0.99317,1e-05,0.54752]
[1779219908533,55.54,76819.93,0.0,0.99317,1e-05,0.54752]
[1779219908769,55.54,76819.93,0.0,0.99317,1e-05,0.54752]
[1779219908870,55.54,76820.82,0.0,0.99318,1e-05,0.54677]
[1779219914637,55.54,76813.64,0.0,0.9931,1e-05,0.55282]
[1779219915644,55.54,76807.05,0.0,0.99302,1e-05,0.55842]
[1779219916650,55.54,76802.99,0.0,0.99297,1e-05,0.56189]
[1779219920678,55.54,76796.9,0.0,0.99289,1e-05,0.56714]
[1779219921685,55.54,76794.74,0.0,0.99287,1e-05,0.56901]
[1779219922777,55.54,76794.74,0.0,0.99287,1e-05,0.56901]
[1779219922878,55.54,76792.82,0.0,0.99284,1e-05,0.57067]
[1779219923699,55.54,76791.04,0.0,0.99282,1e-05,0.57222]
[1779219925714,55.54,76789.51,0.0,0.9928,1e-05,0.57355]
[1779219928739,55.54,76786.76,0.0,0.99277,1e-05,0.57596]
[1779219931547,55.54,76785.69,0.0,0.99275,1e-05,0.5769]
[1779219931771,55.54,76785.69,0.0,0.99275,1e-05,0.5769]
[1779219931814,55.54,76785.92,0.0,0.99279,1e-05,0.57398]
[1779219933776,55.54,76780.51,0.0,0.99272,1e-05,0.57872]
[1779219934783,55.54,76776.32,0.0,0.99267,1e-05,0.58242]
[1779219935790,55.54,76768.32,0.0,0.99257,1e-05,0.58953]
[1779219936797,55.54,76766.53,0.0,0.99254,1e-05,0.59113]
[1779219938811,55.54,76768.83,0.0,0.99257,1e-05,0.58908]
[1779219940824,55.54,76766.0,0.0,0.99254,1e-05,0.59161]
[1779219941832,55.54,76762.69,0.0,0.99249,1e-05,0.59458]
[1779219945860,55.54,76759.55,0.0,0.99245,1e-05,0.59741]
[1779219950895,55.54,76758.56,0.0,0.99244,1e-05,0.59831]
[1779219951902,55.54,76756.35,0.0,0.99241,1e-05,0.60031]
[1779219952661,55.54,76756.35,0.0,0.99241,1e-05,0.60031]
[1779219957944,55.54,76755.56,0.0,0.9924,1e-05,0.60103]
[1779219959958,55.54,76757.21,0.0,0.99242,1e-05,0.59953]
[1779219961972,55.54,76761.25,0.0,0.99247,1e-05,0.59588]
[1779219962978,55.54,76766.88,0.0,0.99255,1e-05,0.59082]
[1779219964992,55.54,76764.32,0.0,0.99251,1e-05,0.59311]
[1779219966000,55.54,76762.8,0.0,0.99249,1e-05,0.59448]
[1779219970030,55.54,76760.84,0.0,0.99247,1e-05,0.59625]
[1779219973051,55.54,76763.18,0.0,0.9925,1e-05,0.59414]
[1779219978086,55.54,76763.07,0.0,0.9925,1e-05,0.59424]
[1779219979092,55.54,76758.09,0.0,0.99243,1e-05,0.59873]
[1779219981107,55.54,76756.36,0.0,0.99241,1e-05,0.6003]
[1779219985135,55.54,76760.16,0.0,0.99246,1e-05,0.59686]
[1779219988162,55.54,76761.61,0.0,0.99248,1e-05,0.59555]
[1779219991182,55.54,76762.2,0.0,0.99252,1e-05,0.59224]
[1779219996221,55.54,76762.04,0.0,0.99252,1e-05,0.59239]
[1779220001257,55.54,76762.09,0.0,0.99252,1e-05,0.59234]
[1779220002264,55.54,76764.11,0.0,0.99255,1e-05,0.59053]
[1779220005285,55.54,76767.35,0.0,0.99259,1e-05,0.58764]
[1779220006232,55.54,76767.35,0.0,0.99259,1e-05,0.58764]
[1779220011327,55.54,76768.21,0.0,0.9926,1e-05,0.58687]
[1779220016364,55.54,76771.11,0.0,0.99264,1e-05,0.58429]
[1779220018377,55.54,76768.68,0.0,0.9926,1e-05,0.58645]
[1779220023412,55.54,76769.39,0.0,0.99261,1e-05,0.58582]
[1779220024419,55.54,76767.83,0.0,0.99259,1e-05,0.58721]
[1779220025426,55.54,76763.83,0.0,0.99254,1e-05,0.59078]
[1779220026433,55.54,76761.95,0.0,0.99252,1e-05,0.59247]
[1779220031469,55.54,76763.33,0.0,0.99253,1e-05,0.59123]
[1779220036504,55.54,76763.31,0.0,0.99253,1e-05,0.59125]
[1779220039525,55.54,76761.8,0.0,0.99252,1e-05,0.5926]
[1779220042546,55.54,76759.49,0.0,0.99249,1e-05,0.59468]
[1779220047581,55.54,76760.18,0.0,0.99249,1e-05,0.59406]
[1779220051609,55.54,76760.9,0.0,0.99254,1e-05,0.59063]
[1779220055636,55.54,76763.68,0.0,0.99257,1e-05,0.58815]
[1779220059665,55.54,76765.2,0.0,0.99259,1e-05,0.58679]
[1779220060672,55.54,76770.07,0.0,0.99266,1e-05,0.58246]
[1779220061679,55.54,76774.34,0.0,0.99271,1e-05,0.57869]
[1779220062686,55.54,76776.48,0.0,0.99274,1e-05,0.57681]
[1779220067720,55.54,76776.29,0.0,0.99273,1e-05,0.57698]
[1779220072439,55.54,76776.01,0.0,0.99273,1e-05,0.57722]
[1779220073288,55.54,76776.39,0.0,0.99274,1e-05,0.57689]
[1779220074314,55.54,76775.51,0.0,0.99272,1e-05,0.57766]
[1779220074530,55.54,76775.51,0.0,0.99272,1e-05,0.57766]
[1779220074987,55.54,76775.51,0.0,0.99272,1e-05,0.57766]
[1779220077277,55.54,76775.02,0.0,0.99272,1e-05,0.57809]
[1779220077446,55.54,76775.02,0.0,0.99272,1e-05,0.57809]
[1779220077537,55.54,76775.02,0.0,0.99272,1e-05,0.57809]
[1779220080815,55.54,76769.73,0.0,0.99265,1e-05,0.58277]
[1779220081818,55.54,76762.92,0.0,0.99256,1e-05,0.58883]
[1779220082825,55.54,76758.71,0.0,0.99251,1e-05,0.5926]
[1779220083371,55.54,76758.71,0.0,0.99251,1e-05,0.5926]
[1779220083522,55.54,76758.71,0.0,0.99251,1e-05,0.5926]
[1779220083956,55.54,76758.71,0.0,0.99251,1e-05,0.5926]
[1779220084023,55.54,76758.71,0.0,0.99251,1e-05,0.5926]
[1779220084123,55.54,76758.74,0.0,0.99251,1e-05,0.59257]
[1779220084275,55.54,76758.74,0.0,0.99251,1e-05,0.59257]
[1779220087861,55.54,76766.42,0.0,0.99261,1e-05,0.5857]
[1779220088868,55.54,76768.28,0.0,0.99263,1e-05,0.58405]
[1779220089733,55.54,76768.28,0.0,0.99263,1e-05,0.58405]
[1779220089771,55.54,76768.28,0.0,0.99263,1e-05,0.58405]
[1779220089874,55.54,76769.6,0.0,0.99265,1e-05,0.58288]
[1779220091031,55.54,76769.6,0.0,0.99265,1e-05,0.58288]
[1779220091099,55.54,76769.6,0.0,0.99265,1e-05,0.58288]
[1779220091275,55.54,76770.32,0.0,0.99266,1e-05,0.58224]
[1779220094149,55.54,76771.12,0.0,0.99267,1e-05,0.58154]
[1779220094242,55.54,76772.87,0.0,0.99269,1e-05,0.57999]
[1779220094271,55.54,76772.87,0.0,0.99269,1e-05,0.57999]
[1779220095176,55.54,76772.87,0.0,0.99269,1e-05,0.57999]
[1779220094910,55.54,76776.53,0.0,0.99274,1e-05,0.57677]
[1779220095278,55.54,76776.53,0.0,0.99274,1e-05,0.57677]
[1779220095284,55.54,76776.53,0.0,0.99274,1e-05,0.57677]
[1779220095526,55.54,76776.53,0.0,0.99274,1e-05,0.57677]
[1779220100952,55.54,76777.26,0.0,0.99275,1e-05,0.57613]
[1779220101959,55.54,76779.57,0.0,0.99278,1e-05,0.5741]
[1779220103717,55.54,76780.33,0.0,0.99279,1e-05,0.57344]
[1779220103771,55.54,76780.33,0.0,0.99279,1e-05,0.57344]
[1779220103973,55.54,76780.39,0.0,0.99279,1e-05,0.57339]
[1779220104530,55.54,76780.39,0.0,0.99279,1e-05,0.57339]
[1779220104588,55.54,76780.39,0.0,0.99279,1e-05,0.57339]
[1779220104771,55.54,76780.39,0.0,0.99279,1e-05,0.57339]
[1779220108073,55.54,76780.24,0.0,0.99278,1e-05,0.57352]
[1779220108271,55.54,76780.24,0.0,0.99278,1e-05,0.57352]
[1779220108088,55.54,76779.11,0.0,0.99277,1e-05,0.5745]
[1779220109013,55.54,76777.05,0.0,0.99274,1e-05,0.57631]
[1779220109524,55.54,76777.05,0.0,0.99274,1e-05,0.57631]
[1779220109597,55.54,76777.05,0.0,0.99274,1e-05,0.57631]
[1779220111027,55.54,76776.42,0.0,0.99277,1e-05,0.57414]
[1779220112730,55.54,76777.15,0.0,0.99278,1e-05,0.5735]
[1779220113041,55.54,76777.15,0.0,0.99278,1e-05,0.5735]
[1779220113275,55.54,76777.15,0.0,0.99278,1e-05,0.5735]
[1779220113080,55.54,76770.71,0.0,0.9927,1e-05,0.57916]
[1779220113568,55.54,76770.71,0.0,0.9927,1e-05,0.57916]
[1779220113630,55.54,76770.71,0.0,0.9927,1e-05,0.57916]
[1779220113772,55.54,76770.71,0.0,0.9927,1e-05,0.57916]
[1779220114087,55.54,76768.31,0.0,0.99267,1e-05,0.58128]
[1779220118124,55.54,76768.06,0.0,0.99266,1e-05,0.5815]
[1779220118271,55.54,76768.06,0.0,0.99266,1e-05,0.5815]
[1779220118160,55.54,76766.01,0.0,0.99264,1e-05,0.58331]
[1779220118781,55.54,76766.01,0.0,0.99264,1e-05,0.58331]
[1779220118903,55.54,76766.01,0.0,0.99264,1e-05,0.58331]
[1779220119021,55.54,76766.01,0.0,0.99264,1e-05,0.58331]
[1779220119126,55.54,76760.29,0.0,0.99256,1e-05,0.58841]
[1779220120155,55.54,76757.99,0.0,0.99253,1e-05,0.59047]
[1779220123159,55.54,76761.02,0.0,0.99257,1e-05,0.58776]
[1779220124165,55.54,76763.39,0.0,0.9926,1e-05,0.58564]
[1779220124704,55.54,76763.39,0.0,0.9926,1e-05,0.58564]
[1779220124771,55.54,76763.39,0.0,0.9926,1e-05,0.58564]
[1779220125129,55.54,76763.39,0.0,0.9926,1e-05,0.58564]
[1779220125257,55.54,76763.39,0.0,0.9926,1e-05,0.58564]
[1779220125272,55.54,76763.39,0.0,0.9926,1e-05,0.58564]
[1779220125226,55.54,76763.16,0.0,0.9926,1e-05,0.58585]
[1779220131022,55.54,76763.04,0.0,0.9926,1e-05,0.58595]
[1779220131270,55.54,76763.04,0.0,0.9926,1e-05,0.58595]
[1779220131216,55.54,76764.05,0.0,0.99261,1e-05,0.58506]
[1779220131575,55.54,76764.05,0.0,0.99261,1e-05,0.58506]
[1779220131631,55.54,76764.05,0.0,0.99261,1e-05,0.58506]
[1779220131775,55.54,76764.05,0.0,0.99261,1e-05,0.58506]
[1779220132223,55.54,76768.12,0.0,0.99266,1e-05,0.58144]
[1779220133230,55.54,76772.47,0.0,0.99272,1e-05,0.57761]
[1779220137319,55.54,76772.54,0.0,0.99272,1e-05,0.57754]
[1779220137521,55.54,76772.54,0.0,0.99272,1e-05,0.57754]
[1779220137722,55.54,76772.54,0.0,0.99272,1e-05,0.57754]
[1779220137771,55.54,76772.54,0.0,0.99272,1e-05,0.57754]
[1779220137791,55.54,76772.54,0.0,0.99272,1e-05,0.57754]
[1779220138028,55.54,76772.54,0.0,0.99272,1e-05,0.57754]
[1779220138266,55.54,76773.64,0.0,0.99273,1e-05,0.57658]
[1779220140280,55.54,76775.71,0.0,0.99276,1e-05,0.57476]
[1779220141286,55.54,76777.48,0.0,0.99278,1e-05,0.57321]
[1779220141688,55.54,76777.48,0.0,0.99278,1e-05,0.57321]
[1779220141770,55.54,76777.48,0.0,0.99278,1e-05,0.57321]
[1779220142294,55.54,76783.5,0.0,0.99286,1e-05,0.56797]
[1779220143169,55.54,76783.5,0.0,0.99286,1e-05,0.56797]
[1779220143271,55.54,76783.5,0.0,0.99286,1e-05,0.56797]
[1779220143279,55.54,76783.5,0.0,0.99286,1e-05,0.56797]
[1779220143524,55.54,76783.7,0.0,0.99286,1e-05,0.5678]
[1779220143613,55.54,76783.7,0.0,0.99286,1e-05,0.5678]
[1779220144307,55.54,76783.92,0.0,0.99286,1e-05,0.5676]
[1779220145315,55.54,76786.4,0.0,0.99289,1e-05,0.56546]
[1779220147641,55.54,76787.35,0.0,0.99291,1e-05,0.56464]
[1779220148112,55.54,76787.35,0.0,0.99291,1e-05,0.56464]
[1779220148121,55.54,76787.35,0.0,0.99291,1e-05,0.56464]
[1779220148273,55.54,76787.35,0.0,0.99291,1e-05,0.56464]
[1779220148213,55.54,76787.45,0.0,0.99291,1e-05,0.56455]
[1779220148336,55.54,76789.67,0.0,0.99293,1e-05,0.56264]
[1779220150101,55.54,76791.38,0.0,0.99296,1e-05,0.56117]
[1779220150349,55.54,76794.38,0.0,0.99299,1e-05,0.55859]
[1779220153371,55.54,76795.6,0.0,0.99301,1e-05,0.55755]
[1779220156393,55.54,76794.28,0.0,0.99299,1e-05,0.55868]
[1779220158407,55.54,76789.72,0.0,0.99294,1e-05,0.56259]
[1779220159853,55.54,76789.72,0.0,0.99294,1e-05,0.56259]
[1779220160020,55.54,76789.72,0.0,0.99294,1e-05,0.56259]
[1779220160079,55.54,76788.36,0.0,0.99292,1e-05,0.56377]
[1779220161278,55.54,76788.36,0.0,0.99292,1e-05,0.56377]
[1779220161379,55.54,76788.52,0.0,0.99292,1e-05,0.56363]
[1779220161537,55.54,76788.52,0.0,0.99292,1e-05,0.56363]
[1779220162434,55.54,76787.19,0.0,0.9929,1e-05,0.56477]
[1779220165107,55.54,76787.22,0.0,0.9929,1e-05,0.56475]
[1779220165269,55.54,76787.22,0.0,0.9929,1e-05,0.56475]
[1779220165314,55.54,76787.87,0.0,0.99291,1e-05,0.56419]
[1779220170495,55.54,76788.03,0.0,0.99291,1e-05,0.56405]
[1779220174522,55.54,76786.28,0.0,0.99293,1e-05,0.56287]
[1779220175926,55.54,76786.28,0.0,0.99293,1e-05,0.56287]
[1779220176024,55.54,76786.28,0.0,0.99293,1e-05,0.56287]
[1779220176033,55.54,76786.28,0.0,0.99293,1e-05,0.56287]
[1779220176275,55.54,76786.28,0.0,0.99293,1e-05,0.56287]
[1779220178764,55.54,76783.36,0.0,0.99289,1e-05,0.56539]
[1779220184199,55.54,76783.51,0.0,0.99289,1e-05,0.56526]
[1779220184270,55.54,76783.51,0.0,0.99289,1e-05,0.56526]
[1779220184288,55.54,76783.79,0.0,0.99289,1e-05,0.56502]
[1779220185147,55.54,76783.79,0.0,0.99289,1e-05,0.56502]
[1779220185216,55.54,76783.79,0.0,0.99289,1e-05,0.56502]
[1779220185278,55.54,76783.79,0.0,0.99289,1e-05,0.56502]
[1779220185355,55.54,76786.11,0.0,0.99292,1e-05,0.56302]
[1779220185605,55.54,76789.38,0.0,0.99296,1e-05,0.56021]
[1779220186612,55.54,76791.06,0.0,0.99298,1e-05,0.55877]
[1779220188821,55.54,76792.06,0.0,0.993,1e-05,0.55791]
[1779220189633,55.54,76790.8,0.0,0.99298,1e-05,0.55899]
[1779220192322,55.54,76789.94,0.0,0.99297,1e-05,0.55973]
[1779220191647,55.54,76787.78,0.0,0.99294,1e-05,0.56158]
[1779220192397,55.54,76787.78,0.0,0.99294,1e-05,0.56158]
[1779220192526,55.54,76787.78,0.0,0.99294,1e-05,0.56158]
[1779220197772,55.54,76787.6,0.0,0.99294,1e-05,0.56173]
[1779220197795,55.54,76787.94,0.0,0.99295,1e-05,0.56144]
[1779220200712,55.54,76778.01,0.0,0.99282,1e-05,0.57003]
[1779220202724,55.54,76779.85,0.0,0.99285,1e-05,0.56843]
[1779220204267,55.54,76779.85,0.0,0.99285,1e-05,0.56843]
[1779220204291,55.54,76778.01,0.0,0.99282,1e-05,0.57003]
[1779220204399,55.54,76778.01,0.0,0.99282,1e-05,0.57003]
[1779220204524,55.54,76778.01,0.0,0.99282,1e-05,0.57003]
[1779220204738,55.54,76776.1,0.0,0.9928,1e-05,0.5717]
[1779220205748,55.54,76774.14,0.0,0.99277,1e-05,0.57341]
[1779220208769,55.54,76765.36,0.0,0.99266,1e-05,0.58114]
[1779220210651,55.54,76764.08,0.0,0.99265,1e-05,0.58227]
[1779220210762,55.54,76764.08,0.0,0.99265,1e-05,0.58227]
[1779220210778,55.54,76764.08,0.0,0.99265,1e-05,0.58227]
[1779220210783,55.54,76757.74,0.0,0.99256,1e-05,0.58792]
[1779220211774,55.54,76757.74,0.0,0.99256,1e-05,0.58792]
[1779220211790,55.54,76755.65,0.0,0.99254,1e-05,0.58979]
[1779220212797,55.54,76753.35,0.0,0.99251,1e-05,0.59185]
[1779220213804,55.54,76749.47,0.0,0.99246,1e-05,0.59535]
[1779220214811,55.54,76753.66,0.0,0.99251,1e-05,0.59157]
[1779220217983,55.54,76752.28,0.0,0.99249,1e-05,0.59281]
[1779220218021,55.54,76752.28,0.0,0.99249,1e-05,0.59281]
[1779220218110,55.54,76752.28,0.0,0.99249,1e-05,0.59281]
[1779220221063,55.54,76752.73,0.0,0.9925,1e-05,0.59241]
[1779220221269,55.54,76752.73,0.0,0.9925,1e-05,0.59241]
[1779220221302,55.54,76754.38,0.0,0.99252,1e-05,0.59093]
[1779220221775,55.54,76754.38,0.0,0.99252,1e-05,0.59093]
[1779220221958,55.54,76754.38,0.0,0.99252,1e-05,0.59093]
[1779220222059,55.54,76757.04,0.0,0.99256,1e-05,0.58854]
[1779220223086,55.54,76757.04,0.0,0.99256,1e-05,0.58854]
[1779220223110,55.54,76761.99,0.0,0.99262,1e-05,0.58413]
[1779220223874,55.54,76761.99,0.0,0.99262,1e-05,0.58413]
[1779220224019,55.54,76761.99,0.0,0.99262,1e-05,0.58413]
[1779220224132,55.54,76761.99,0.0,0.99262,1e-05,0.58413]
[1779220224271,55.54,76761.99,0.0,0.99262,1e-05,0.58413]
[1779220224341,55.54,76765.94,0.0,0.99267,1e-05,0.58063]
[1779220225521,55.54,76767.39,0.0,0.99269,1e-05,0.57935]
[1779220225527,55.54,76767.39,0.0,0.99269,1e-05,0.57935]
[1779220225888,55.54,76767.67,0.0,0.99269,1e-05,0.5791]
[1779220228909,55.54,76770.41,0.0,0.99273,1e-05,0.57669]
[1779220229783,55.54,76770.41,0.0,0.99273,1e-05,0.57669]
[1779220229940,55.54,76770.41,0.0,0.99273,1e-05,0.57669]
[1779220230025,55.54,76770.41,0.0,0.99273,1e-05,0.57669]
[1779220230057,55.54,76770.41,0.0,0.99273,1e-05,0.57669]
[1779220231930,55.54,76769.83,0.0,0.99275,1e-05,0.57446]
[1779220233776,55.54,76769.07,0.0,0.99274,1e-05,0.57513]
[1779220233805,55.54,76769.07,0.0,0.99274,1e-05,0.57513]
[1779220236322,55.54,76770.23,0.0,0.99276,1e-05,0.57411]
[1779220236359,55.54,76771.24,0.0,0.99277,1e-05,0.57323]
[1779220236523,55.54,76771.24,0.0,0.99277,1e-05,0.57323]
[1779220237772,55.54,76770.56,0.0,0.99276,1e-05,0.57382]
[1779220238068,55.54,76770.56,0.0,0.99276,1e-05,0.57382]
[1779220239770,55.54,76772.52,0.0,0.99279,1e-05,0.57211]
[1779220240084,55.54,76772.52,0.0,0.99279,1e-05,0.57211]
[1779220243771,55.54,76773.46,0.0,0.9928,1e-05,0.57129]
[1779220243914,55.54,76773.46,0.0,0.9928,1e-05,0.57129]
[1779220245041,55.54,76779.08,0.0,0.99287,1e-05,0.5664]
[1779220247278,55.54,76778.83,0.0,0.99287,1e-05,0.56662]
[1779220247377,55.54,76778.7,0.0,0.99286,1e-05,0.56673]
[1779220247521,55.54,76778.7,0.0,0.99286,1e-05,0.56673]
[1779220247772,55.54,76778.7,0.0,0.99286,1e-05,0.56673]
[1779220247846,55.54,76778.7,0.0,0.99286,1e-05,0.56673]
[1779220250076,55.54,76781.39,0.0,0.9929,1e-05,0.5644]
[1779220251775,55.54,76781.38,0.0,0.9929,1e-05,0.56441]
[1779220252075,55.54,76781.38,0.0,0.9929,1e-05,0.56441]
[1779220255776,55.54,76782.3,0.0,0.99291,1e-05,0.56361]
[1779220256096,55.54,76782.3,0.0,0.99291,1e-05,0.56361]
[1779220259774,55.54,76782.41,0.0,0.99291,1e-05,0.56352]
[1779220259965,55.54,76782.41,0.0,0.99291,1e-05,0.56352]
[1779220260146,55.54,76788.23,0.0,0.99298,1e-05,0.55852]
[1779220262160,55.54,76785.09,0.0,0.99294,1e-05,0.56121]
[1779220262466,55.54,76785.09,0.0,0.99294,1e-05,0.56121]
[1779220262523,55.54,76785.09,0.0,0.99294,1e-05,0.56121]
[1779220263169,55.54,76784.6,0.0,0.99294,1e-05,0.56163]
[1779220263775,55.54,76784.6,0.0,0.99294,1e-05,0.56163]
[1779220264140,55.54,76784.6,0.0,0.99294,1e-05,0.56163]
[1779220265773,55.54,76785.02,0.0,0.99294,1e-05,0.56127]
[1779220266025,55.54,76785.02,0.0,0.99294,1e-05,0.56127]
[1779220268202,55.54,76780.3,0.0,0.99288,1e-05,0.56534]
[1779220268940,55.54,76780.3,0.0,0.99288,1e-05,0.56534]
[1779220269020,55.54,76780.3,0.0,0.99288,1e-05,0.56534]
[1779220269058,55.54,76780.3,0.0,0.99288,1e-05,0.56534]
[1779220269272,55.54,76780.3,0.0,0.99288,1e-05,0.56534]
[1779220269372,55.54,76778.04,0.0,0.99286,1e-05,0.5673]
[1779220269520,55.54,76778.04,0.0,0.99286,1e-05,0.5673]
[1779220271224,55.54,76770.45,0.0,0.99276,1e-05,0.57392]
[1779220272267,55.54,76770.45,0.0,0.99276,1e-05,0.57392]
[1779220272395,55.54,76770.45,0.0,0.99276,1e-05,0.57392]
[1779220272369,55.54,76764.96,0.0,0.99269,1e-05,0.57875]
[1779220272527,55.54,76764.96,0.0,0.99269,1e-05,0.57875]
[1779220273505,55.54,76764.2,0.0,0.99268,1e-05,0.57942]
[1779220273521,55.54,76764.2,0.0,0.99268,1e-05,0.57942]
[1779220274245,55.54,76764.26,0.0,0.99268,1e-05,0.57937]
[1779220279280,55.54,76766.42,0.0,0.99271,1e-05,0.57746]
[1779220284314,55.54,76771.46,0.0,0.99277,1e-05,0.57304]
[1779220285322,55.54,76775.53,0.0,0.99282,1e-05,0.56948]
[1779220285948,55.54,76775.53,0.0,0.99282,1e-05,0.56948]
[1779220286026,55.54,76775.53,0.0,0.99282,1e-05,0.56948]
[1779220286329,55.54,76777.39,0.0,0.99285,1e-05,0.56787]
[1779220287336,55.54,76779.64,0.0,0.99288,1e-05,0.56591]
[1779220288343,55.54,76782.15,0.0,0.99291,1e-05,0.56374]
[1779220290356,55.54,76779.91,0.0,0.99288,1e-05,0.56568]
[1779220291364,55.54,76780.33,0.0,0.99292,1e-05,0.56262]
[1779220296399,55.54,76781.74,0.0,0.99294,1e-05,0.56141]
[1779220297653,55.54,76781.93,0.0,0.99294,1e-05,0.56124]
[1779220303447,55.54,76783.03,0.0,0.99295,1e-05,0.5603]
[1779220305462,55.54,76780.52,0.0,0.99292,1e-05,0.56246]
[1779220306120,55.54,76780.52,0.0,0.99292,1e-05,0.56246]
[1779220306271,55.54,76780.52,0.0,0.99292,1e-05,0.56246]
[1779220306469,55.54,76780.92,0.0,0.99292,1e-05,0.56211]
[1779220311504,55.54,76781.75,0.0,0.99294,1e-05,0.5614]
[1779220316538,55.54,76780.48,0.0,0.99292,1e-05,0.56249]
[1779220321574,55.54,76778.87,0.0,0.9929,1e-05,0.56388]
[1779220323174,55.54,76778.87,0.0,0.9929,1e-05,0.56388]
[1779220323272,55.54,76778.87,0.0,0.9929,1e-05,0.56388]
[1779220323371,55.54,76778.96,0.0,0.9929,1e-05,0.5638]
[1779220326608,55.54,76783.42,0.0,0.99296,1e-05,0.55996]
[1779220327616,55.54,76788.15,0.0,0.99301,1e-05,0.55591]
[1779220328622,55.54,76790.16,0.0,0.99304,1e-05,0.5542]
[1779220333658,55.54,76790.66,0.0,0.99304,1e-05,0.55377]
[1779220338692,55.54,76791.09,0.0,0.99305,1e-05,0.55341]
[1779220340707,55.54,76795.09,0.0,0.9931,1e-05,0.55001]
[1779220341714,55.54,76797.21,0.0,0.99312,1e-05,0.54822]
[1779220345742,55.54,76799.16,0.0,0.99315,1e-05,0.54658]
[1779220349770,55.54,76795.7,0.0,0.99311,1e-05,0.5495]
[1779220350777,55.54,76793.17,0.0,0.99308,1e-05,0.55164]
[1779220351784,55.54,76793.26,0.0,0.99311,1e-05,0.54891]
[1779220352790,55.54,76791.47,0.0,0.99309,1e-05,0.55043]
[1779220353807,55.54,76788.7,0.0,0.99305,1e-05,0.55278]
[1779220355425,55.54,76786.05,0.0,0.99302,1e-05,0.55503]
[1779220355821,55.54,76784.03,0.0,0.993,1e-05,0.55676]
[1779220357836,55.54,76781.67,0.0,0.99297,1e-05,0.55878]
[1779220362870,55.54,76783.41,0.0,0.99299,1e-05,0.55729]
[1779220366901,55.54,76788.64,0.0,0.99305,1e-05,0.55283]
[1779220367908,55.54,76792.4,0.0,0.9931,1e-05,0.54964]
[1779220368915,55.54,76796.98,0.0,0.99315,1e-05,0.54578]
[1779220369922,55.54,76799.57,0.0,0.99318,1e-05,0.5436]
[1779220370939,55.54,76803.25,0.0,0.99323,1e-05,0.54052]
[1779220371941,55.54,76808.31,0.0,0.99329,1e-05,0.53632]
[1779220376975,55.54,76810.22,0.0,0.99331,1e-05,0.53473]
[1779220382011,55.54,76813.29,0.0,0.99335,1e-05,0.5322]
[1779220385032,55.54,76815.57,0.0,0.99337,1e-05,0.53033]
[1779220390067,55.54,76816.57,0.0,0.99339,1e-05,0.52951]
[1779220394095,55.54,76814.19,0.0,0.99336,1e-05,0.53146]
[1779220399130,55.54,76812.45,0.0,0.99334,1e-05,0.53289]
[1779220404165,55.54,76812.67,0.0,0.99334,1e-05,0.53271]
[1779220406179,55.54,76818.92,0.0,0.99341,1e-05,0.52758]
[1779220407185,55.54,76821.72,0.0,0.99345,1e-05,0.5253]
[1779220411214,55.54,76822.72,0.0,0.99349,1e-05,0.52192]
[1779220415242,55.54,76820.47,0.0,0.99346,1e-05,0.52375]
[1779220416248,55.54,76816.51,0.0,0.99342,1e-05,0.52698]
[1779220417256,55.54,76811.21,0.0,0.99335,1e-05,0.53132]
[1779220422291,55.54,76809.49,0.0,0.99333,1e-05,0.53274]
[1779220425312,55.54,76806.67,0.0,0.9933,1e-05,0.53507]
[1779220427326,55.54,76803.9,0.0,0.99327,1e-05,0.53737]
[1779220432361,55.54,76803.72,0.0,0.99327,1e-05,0.53752]
[1779220435382,55.54,76806.05,0.0,0.99329,1e-05,0.53558]
[1779220440417,55.54,76804.77,0.0,0.99328,1e-05,0.53664]
[1779220441424,55.54,76800.47,0.0,0.99323,1e-05,0.54022]
[1779220442430,55.54,76797.21,0.0,0.99319,1e-05,0.54295]
[1779220446459,55.54,76795.37,0.0,0.99317,1e-05,0.54449]
[1779220448473,55.54,76793.64,0.0,0.99315,1e-05,0.54595]
[1779220450487,55.54,76790.54,0.0,0.99311,1e-05,0.54856]
[1779220451494,55.54,76787.77,0.0,0.99307,1e-05,0.55091]
[1779220452501,55.54,76785.53,0.0,0.99305,1e-05,0.55281]
[1779220457536,55.54,76785.73,0.0,0.99305,1e-05,0.55264]
[1779220462570,55.54,76784.38,0.0,0.99303,1e-05,0.55379]
[1779220467607,55.54,76784.85,0.0,0.99304,1e-05,0.55339]
[1779220468614,55.54,76787.89,0.0,0.99308,1e-05,0.55081]
[1779220469621,55.54,76790.6,0.0,0.99311,1e-05,0.54851]
[1779220470632,55.54,76786.34,0.0,0.99306,1e-05,0.55212]
[1779220471639,55.54,76786.86,0.0,0.9931,1e-05,0.54902]
[1779220476673,55.54,76784.14,0.0,0.99306,1e-05,0.55133]
[1779220478950,55.54,76775.3,0.0,0.99295,1e-05,0.55888]
[1779220479695,55.54,76770.98,0.0,0.9929,1e-05,0.5626]
[1779220480708,55.54,76765.73,0.0,0.99283,1e-05,0.56715]
[1779220481711,55.54,76757.95,0.0,0.99274,1e-05,0.57395]
[1779220482719,55.54,76752.93,0.0,0.99267,1e-05,0.57838]
[1779220483726,55.54,76756.51,0.0,0.99272,1e-05,0.57522]
[1779220485575,55.54,76756.51,0.0,0.99272,1e-05,0.57522]
[1779220485611,55.54,76758.51,0.0,0.99274,1e-05,0.57346]
[1779220485771,55.54,76758.51,0.0,0.99274,1e-05,0.57346]
[1779220488217,55.54,76759.57,0.0,0.99276,1e-05,0.57253]
[1779220490775,55.54,76754.87,0.0,0.9927,1e-05,0.57666]
[1779220491782,55.54,76752.18,0.0,0.99266,1e-05,0.57904]
[1779220492809,55.54,76752.18,0.0,0.99266,1e-05,0.57904]
[1779220493019,55.54,76752.18,0.0,0.99266,1e-05,0.57904]
[1779220493080,55.54,76748.75,0.0,0.99262,1e-05,0.58208]
[1779220499426,55.54,76749.44,0.0,0.99263,1e-05,0.58147]
[1779220499521,55.54,76749.44,0.0,0.99263,1e-05,0.58147]
[1779220499527,55.54,76748.1,0.0,0.99261,1e-05,0.58266]
[1779220500845,55.54,76729.91,0.0,0.99237,1e-05,0.59903]
[1779220501852,55.54,76722.86,0.0,0.99228,1e-05,0.60548]
[1779220502859,55.54,76720.65,0.0,0.99225,1e-05,0.60751]
[1779220504873,55.54,76718.53,0.0,0.99222,1e-05,0.60947]
[1779220507893,55.54,76721.35,0.0,0.99226,1e-05,0.60687]
[1779220512929,55.54,76719.44,0.0,0.99223,1e-05,0.60863]
[1779220514945,55.54,76716.86,0.0,0.9922,1e-05,0.61101]
[1779220518973,55.54,76714.89,0.0,0.99217,1e-05,0.61284]
[1779220520986,55.54,76712.64,0.0,0.99214,1e-05,0.61493]
[1779220526023,55.54,76712.64,0.0,0.99214,1e-05,0.61493]
[1779220528037,55.54,76714.95,0.0,0.99217,1e-05,0.61278]
[1779220529044,55.54,76717.95,0.0,0.99221,1e-05,0.61001]
[1779220531058,55.54,76718.81,0.0,0.99226,1e-05,0.60636]
[1779220534079,55.54,76720.87,0.0,0.99229,1e-05,0.60446]
[1779220536094,55.54,76724.44,0.0,0.99233,1e-05,0.60119]
[1779220537101,55.54,76727.35,0.0,0.99237,1e-05,0.59854]
[1779220540123,55.54,76730.47,0.0,0.99241,1e-05,0.5957]
[1779220541130,55.54,76733.05,0.0,0.99245,1e-05,0.59337]
[1779220546166,55.54,76734.21,0.0,0.99246,1e-05,0.59232]
[1779220550194,55.54,76736.76,0.0,0.9925,1e-05,0.59002]
[1779220553216,55.54,76740.73,0.0,0.99255,1e-05,0.58646]
[1779220554223,55.54,76743.5,0.0,0.99258,1e-05,0.58398]
[1779220555230,55.54,76745.17,0.0,0.99261,1e-05,0.5825]
[1779220560266,55.54,76749.5,0.0,0.99266,1e-05,0.57865]
[1779220561272,55.54,76751.45,0.0,0.99269,1e-05,0.57693]
[1779220562279,55.54,76756.09,0.0,0.99275,1e-05,0.57285]
[1779220563286,55.54,76759.03,0.0,0.99278,1e-05,0.57027]
[1779220565300,55.54,76762.77,0.0,0.99283,1e-05,0.56701]
[1779220566307,55.54,76766.06,0.0,0.99287,1e-05,0.56415]
[1779220568321,55.54,76761.92,0.0,0.99282,1e-05,0.56775]
[1779220570335,55.54,76760.25,0.0,0.9928,1e-05,0.5692]
[1779220575370,55.54,76760.18,0.0,0.9928,1e-05,0.56927]
[1779220579399,55.54,76756.87,0.0,0.99276,1e-05,0.57216]
[1779220580406,55.54,76754.56,0.0,0.99273,1e-05,0.57419]
[1779220583426,55.54,76752.84,0.0,0.9927,1e-05,0.5757]
[1779220588464,55.54,76753.52,0.0,0.99271,1e-05,0.57511]
[1779220591482,55.54,76752.53,0.0,0.99273,1e-05,0.57323]
[1779220594504,55.54,76750.43,0.0,0.99271,1e-05,0.57508]
[1779220597525,55.54,76748.36,0.0,0.99268,1e-05,0.5769]
[1779220602560,55.54,76749.62,0.0,0.9927,1e-05,0.57579]
[1779220606587,55.54,76751.42,0.0,0.99272,1e-05,0.57421]
[1779220611626,55.54,76751.62,0.0,0.99272,1e-05,0.57403]
[1779220616660,55.54,76752.13,0.0,0.99273,1e-05,0.57358]
[1779220619682,55.54,76750.07,0.0,0.9927,1e-05,0.57539]
[1779220620688,55.54,76748.32,0.0,0.99268,1e-05,0.57694]
[1779220625724,55.54,76750.21,0.0,0.99271,1e-05,0.57527]
[1779220630758,55.54,76749.98,0.0,0.9927,1e-05,0.57547]
[1779220635794,55.54,76749.14,0.0,0.99269,1e-05,0.57622]
[1779220640829,55.54,76749.76,0.0,0.9927,1e-05,0.57567]
[1779220645864,55.54,76751.32,0.0,0.99272,1e-05,0.57429]
[1779220650899,55.54,76751.24,0.0,0.99272,1e-05,0.57436]
[1779220651905,55.54,76751.02,0.0,0.99275,1e-05,0.57181]
[1779220655933,55.54,76752.91,0.0,0.99277,1e-05,0.57016]
[1779220657947,55.54,76754.64,0.0,0.9928,1e-05,0.56864]
[1779220661975,55.54,76752.77,0.0,0.99277,1e-05,0.57028]
[1779220667011,55.54,76754.34,0.0,0.99279,1e-05,0.56891]
[1779220668019,55.54,76756.53,0.0,0.99282,1e-05,0.567]
[1779220672048,55.54,76760.18,0.0,0.99286,1e-05,0.56382]
[1779220673056,55.54,76762.26,0.0,0.99289,1e-05,0.56202]
[1779220678091,55.54,76761.69,0.0,0.99288,1e-05,0.56252]
[1779220681112,55.54,76756.28,0.0,0.99282,1e-05,0.56721]
[1779220682118,55.54,76752.27,0.0,0.99277,1e-05,0.57072]
[1779220684133,55.54,76751.86,0.0,0.99276,1e-05,0.57108]
[1779220689169,55.54,76753.62,0.0,0.99278,1e-05,0.56954]
[1779220694204,55.54,76753.66,0.0,0.99278,1e-05,0.5695]
[1779220699239,55.54,76753.68,0.0,0.99278,1e-05,0.56948]
[1779220704273,55.54,76754.92,0.0,0.9928,1e-05,0.5684]
[1779220709309,55.54,76756.01,0.0,0.99281,1e-05,0.56745]
[1779220712330,55.54,76755.98,0.0,0.99285,1e-05,0.56475]
[1779220717365,55.54,76755.48,0.0,0.99284,1e-05,0.56518]
[1779220721393,55.54,76751.37,0.0,0.99279,1e-05,0.56877]
[1779220724415,55.54,76753.23,0.0,0.99281,1e-05,0.56714]
[1779220729452,55.54,76753.86,0.0,0.99282,1e-05,0.56659]
[1779220734491,55.54,76752.53,0.0,0.9928,1e-05,0.56775]
[1779220739525,55.54,76753.56,0.0,0.99282,1e-05,0.56686]
[1779220744560,55.54,76754.29,0.0,0.99282,1e-05,0.56622]
[1779220749595,55.54,76756.87,0.0,0.99286,1e-05,0.56398]
[1779220750602,55.54,76754.58,0.0,0.99283,1e-05,0.56597]
[1779220752616,55.54,76748.68,0.0,0.99275,1e-05,0.57112]
[1779220753622,55.54,76746.45,0.0,0.99272,1e-05,0.57308]
[1779220758658,55.54,76743.02,0.0,0.99268,1e-05,0.5761]
[1779220759665,55.54,76740.88,0.0,0.99265,1e-05,0.578]
[1779220761679,55.54,76744.23,0.0,0.9927,1e-05,0.57504]
[1779220763693,55.54,76746.77,0.0,0.99273,1e-05,0.5728]
[1779220764700,55.54,76748.54,0.0,0.99275,1e-05,0.57125]
[1779220768728,55.54,76746.43,0.0,0.99272,1e-05,0.5731]
[1779220771748,55.54,76748.43,0.0,0.99278,1e-05,0.5686]
[1779220776784,55.54,76747.48,0.0,0.99277,1e-05,0.56943]
[1779220779805,55.54,76749.28,0.0,0.99279,1e-05,0.56786]
[1779220784840,55.54,76749.7,0.0,0.9928,1e-05,0.56749]
[1779220785847,55.54,76754.68,0.0,0.99286,1e-05,0.56316]
[1779220786854,55.54,76757.41,0.0,0.9929,1e-05,0.56079]
[1779220788868,55.54,76755.55,0.0,0.99287,1e-05,0.5624]
[1779220793903,55.54,76757.74,0.0,0.9929,1e-05,0.56051]
[1779220798938,55.54,76757.82,0.0,0.9929,1e-05,0.56044]
[1779220800952,55.54,76761.42,0.0,0.99295,1e-05,0.55734]
[1779220801959,55.54,76765.28,0.0,0.99299,1e-05,0.55403]
[1779220802966,55.54,76769.42,0.0,0.99305,1e-05,0.5505]
[1779220803973,55.54,76773.67,0.0,0.9931,1e-05,0.54689]
[1779220804979,55.54,76776.34,0.0,0.99313,1e-05,0.54463]
[1779220805992,55.54,76783.37,0.0,0.99322,1e-05,0.53873]
[1779220806998,55.54,76786.13,0.0,0.99325,1e-05,0.53643]
[1779220812035,55.54,76785.14,0.0,0.99324,1e-05,0.53726]
[1779220814828,55.54,76784.34,0.0,0.99323,1e-05,0.53792]
[1779220815881,55.54,76786.43,0.0,0.99325,1e-05,0.53618]
[1779220816064,55.54,76783.46,0.0,0.99322,1e-05,0.53866]
[1779220818166,55.54,76783.43,0.0,0.99322,1e-05,0.53868]
[1779220818275,55.54,76783.43,0.0,0.99322,1e-05,0.53868]
[1779220818375,55.54,76782.93,0.0,0.99321,1e-05,0.5391]
[1779220824120,55.54,76784.75,0.0,0.99323,1e-05,0.53758]
[1779220830162,55.54,76784.68,0.0,0.99323,1e-05,0.53764]
[1779220831169,55.54,76784.66,0.0,0.99326,1e-05,0.53503]
[1779220835197,55.54,76788.79,0.0,0.99331,1e-05,0.5316]
[1779220836205,55.54,76792.88,0.0,0.99336,1e-05,0.52823]
[1779220837212,55.54,76794.58,0.0,0.99338,1e-05,0.52684]
[1779220839226,55.54,76798.05,0.0,0.99342,1e-05,0.52399]
[1779220844260,55.54,76796.45,0.0,0.9934,1e-05,0.5253]
[1779220849296,55.54,76796.15,0.0,0.9934,1e-05,0.52555]
[1779220854331,55.54,76796.39,0.0,0.9934,1e-05,0.52535]
[1779220860376,55.54,76795.22,0.0,0.99339,1e-05,0.52631]
[1779220863397,55.54,76797.28,0.0,0.99341,1e-05,0.52462]
[1779220868432,55.54,76796.54,0.0,0.9934,1e-05,0.52523]
[1779220874474,55.54,76796.5,0.0,0.9934,1e-05,0.52526]
[1779220881523,55.54,76796.82,0.0,0.99341,1e-05,0.525]
[1779220886558,55.54,76797.57,0.0,0.99342,1e-05,0.52439]
[1779220892600,55.54,76797.06,0.0,0.99344,1e-05,0.52222]
[1779220897634,55.54,76796.46,0.0,0.99343,1e-05,0.52271]
[1779220902670,55.54,76796.56,0.0,0.99344,1e-05,0.52263]
[1779220905691,55.54,76800.07,0.0,0.99348,1e-05,0.51977]
[1779220906698,55.54,76802.29,0.0,0.9935,1e-05,0.51797]
[1779220911735,55.54,76801.96,0.0,0.9935,1e-05,0.51824]
[1779220914755,55.54,76803.81,0.0,0.99352,1e-05,0.51674]
[1779220919791,55.54,76803.52,0.0,0.99352,1e-05,0.51698]
[1779220924826,55.54,76804.14,0.0,0.99352,1e-05,0.51648]
[1779220929861,55.54,76807.49,0.0,0.99356,1e-05,0.51378]
[1779220930868,55.54,76813.84,0.0,0.99363,1e-05,0.50869]
[1779220931875,55.54,76821.25,0.0,0.99372,1e-05,0.50282]
[1779220932882,55.54,76823.04,0.0,0.99374,1e-05,0.5014]
[1779220933889,55.54,76826.17,0.0,0.99377,1e-05,0.49895]
[1779220938977,55.54,76826.07,0.0,0.99377,1e-05,0.49902]
[1779220939020,55.54,76826.07,0.0,0.99377,1e-05,0.49902]
[1779220939258,55.54,76826.24,0.0,0.99377,1e-05,0.49889]
[1779220941945,55.54,76830.57,0.0,0.99382,1e-05,0.4955]
[1779220942423,55.54,76830.57,0.0,0.99382,1e-05,0.4955]
[1779220942524,55.54,76830.57,0.0,0.99382,1e-05,0.4955]
[1779220942951,55.54,76831.12,0.0,0.99383,1e-05,0.49508]
[1779220947986,55.54,76832.23,0.0,0.99384,1e-05,0.49421]
[1779220953022,55.54,76835.72,0.0,0.99391,1e-05,0.48903]
[1779220959063,55.54,76835.27,0.0,0.9939,1e-05,0.48938]
[1779220964098,55.54,76837.68,0.0,0.99393,1e-05,0.48752]
[1779220966567,55.54,76838.15,0.0,0.99394,1e-05,0.48716]
[1779220966771,55.54,76838.15,0.0,0.99394,1e-05,0.48716]
[1779220967119,55.54,76838.56,0.0,0.99394,1e-05,0.48685]
[1779220972155,55.54,76839.32,0.0,0.99395,1e-05,0.48626]
[1779220977189,55.54,76839.61,0.0,0.99395,1e-05,0.48604]
[1779220980210,55.54,76837.87,0.0,0.99393,1e-05,0.48738]
[1779220981218,55.54,76836.13,0.0,0.99391,1e-05,0.48872]
[1779220985245,55.54,76832.86,0.0,0.99388,1e-05,0.49124]
[1779220986252,55.54,76831.11,0.0,0.99386,1e-05,0.4926]
[1779220990280,55.54,76829.19,0.0,0.99384,1e-05,0.49409]
[1779220992294,55.54,76827.39,0.0,0.99382,1e-05,0.4955]
[1779220997329,55.54,76826.95,0.0,0.99381,1e-05,0.49584]
[1779221002365,55.54,76826.65,0.0,0.99381,1e-05,0.49607]
[1779221007400,55.54,76825.66,0.0,0.9938,1e-05,0.49685]
[1779221008407,55.54,76820.73,0.0,0.99374,1e-05,0.50071]
[1779221010421,55.54,76812.32,0.0,0.99365,1e-05,0.50737]
[1779221011427,55.54,76806.04,0.0,0.99361,1e-05,0.50984]
[1779221012435,55.54,76802.88,0.0,0.99357,1e-05,0.51237]
[1779221014449,55.54,76802.63,0.0,0.99357,1e-05,0.51257]
[1779221018477,55.54,76796.5,0.0,0.9935,1e-05,0.51752]
[1779221019484,55.54,76792.73,0.0,0.99345,1e-05,0.52058]
[1779221021498,55.54,76791.42,0.0,0.99344,1e-05,0.52165]
[1779221026532,55.54,76791.17,0.0,0.99344,1e-05,0.52185]
[1779221031568,55.54,76790.14,0.0,0.99342,1e-05,0.52269]
[1779221035596,55.54,76788.43,0.0,0.9934,1e-05,0.52409]
[1779221037610,55.54,76786.02,0.0,0.99337,1e-05,0.52606]
[1779221038251,55.54,76786.02,0.0,0.99337,1e-05,0.52606]
[1779221038270,55.54,76786.02,0.0,0.99337,1e-05,0.52606]
[1779221038617,55.54,76786.31,0.0,0.99338,1e-05,0.52583]
[1779221043652,55.54,76787.31,0.0,0.99339,1e-05,0.525]
[1779221044659,55.54,76790.69,0.0,0.99343,1e-05,0.52224]
[1779221046672,55.54,76792.65,0.0,0.99345,1e-05,0.52064]
[1779221051708,55.54,76792.12,0.0,0.99345,1e-05,0.52107]
[1779221056743,55.54,76792.0,0.0,0.99345,1e-05,0.52117]
[1779221061777,55.54,76790.73,0.0,0.99343,1e-05,0.52221]
[1779221065806,55.54,76787.79,0.0,0.9934,1e-05,0.52461]
[1779221066813,55.54,76784.8,0.0,0.99336,1e-05,0.52707]
[1779221071848,55.54,76783.94,0.0,0.99338,1e-05,0.52517]
[1779221076882,55.54,76779.5,0.0,0.99333,1e-05,0.52882]
[1779221077891,55.54,76777.77,0.0,0.99331,1e-05,0.53025]
[1779221078818,55.54,76777.77,0.0,0.99331,1e-05,0.53025]
[1779221080910,55.54,76772.28,0.0,0.99324,1e-05,0.53481]
[1779221084938,55.54,76774.67,0.0,0.99327,1e-05,0.53282]
[1779221089974,55.54,76772.59,0.0,0.99325,1e-05,0.53455]
[1779221094002,55.54,76769.32,0.0,0.99321,1e-05,0.53728]
[1779221097046,55.54,76766.4,0.0,0.99317,1e-05,0.53972]
[1779221102083,55.54,76773.1,0.0,0.99325,1e-05,0.53412]
[1779221103090,55.54,76775.94,0.0,0.99329,1e-05,0.53176]
[1779221106110,55.54,76778.47,0.0,0.99332,1e-05,0.52967]
[1779221107030,55.54,76778.47,0.0,0.99332,1e-05,0.52967]
[1779221107118,55.54,76783.38,0.0,0.99338,1e-05,0.52563]
[1779221108126,55.54,76785.07,0.0,0.9934,1e-05,0.52424]
[1779221111147,55.54,76788.12,0.0,0.99343,1e-05,0.52175]
[1779221116182,55.54,76788.22,0.0,0.99343,1e-05,0.52167]
[1779221121216,55.54,76787.67,0.0,0.99343,1e-05,0.52212]
[1779221126251,55.54,76787.85,0.0,0.99343,1e-05,0.52197]
[1779221130419,55.54,76788.09,0.0,0.99343,1e-05,0.52177]
[1779221131287,55.54,76788.15,0.0,0.99346,1e-05,0.51914]
[1779221136321,55.54,76787.61,0.0,0.99346,1e-05,0.51958]
[1779221139342,55.54,76789.5,0.0,0.99348,1e-05,0.51804]
[1779221140350,55.54,76791.72,0.0,0.9935,1e-05,0.51624]
[1779221142986,55.54,76791.38,0.0,0.9935,1e-05,0.51652]
[1779221143031,55.54,76793.23,0.0,0.99352,1e-05,0.51502]
[1779221143371,55.54,76798.06,0.0,0.99358,1e-05,0.51113]
[1779221144378,55.54,76801.59,0.0,0.99362,1e-05,0.50831]
[1779221147398,55.54,76803.37,0.0,0.99364,1e-05,0.50689]
[1779221151427,55.54,76801.59,0.0,0.99362,1e-05,0.50831]
[1779221153440,55.54,76799.52,0.0,0.99359,1e-05,0.50996]
[1779221159483,55.54,76799.11,0.0,0.99359,1e-05,0.51029]
[1779221162504,55.54,76796.74,0.0,0.99356,1e-05,0.51219]
[1779221164518,55.54,76799.05,0.0,0.99359,1e-05,0.51034]
[1779221166530,55.54,76799.24,0.0,0.99359,1e-05,0.51019]
[1779221168039,55.54,76799.14,0.0,0.99359,1e-05,0.51027]
[1779221175595,55.54,76802.85,0.0,0.99363,1e-05,0.5073]
[1779221177317,55.54,76802.85,0.0,0.99363,1e-05,0.5073]
[1779221177523,55.54,76803.95,0.0,0.99365,1e-05,0.50643]
[1779221178239,55.54,76803.95,0.0,0.99365,1e-05,0.50643]
[1779221178273,55.54,76803.95,0.0,0.99365,1e-05,0.50643]
[1779221178374,55.54,76803.95,0.0,0.99365,1e-05,0.50643]
[1779221183652,55.54,76805.96,0.0,0.99367,1e-05,0.50483]
[1779221185314,55.54,76805.96,0.0,0.99367,1e-05,0.50483]
[1779221185370,55.54,76806.27,0.0,0.99367,1e-05,0.50458]
[1779221185519,55.54,76806.27,0.0,0.99367,1e-05,0.50458]
[1779221185828,55.54,76806.27,0.0,0.99367,1e-05,0.50458]
[1779221186022,55.54,76806.27,0.0,0.99367,1e-05,0.50458]
[1779221186123,55.54,76811.19,0.0,0.99373,1e-05,0.50069]
[1779221186675,55.54,76814.67,0.0,0.99377,1e-05,0.49795]
[1779221187680,55.54,76817.24,0.0,0.9938,1e-05,0.49594]
[1779221190662,55.54,76816.45,0.0,0.99379,1e-05,0.49656]
[1779221190772,55.54,76816.45,0.0,0.99379,1e-05,0.49656]
[1779221190804,55.54,76816.05,0.0,0.99378,1e-05,0.49687]
[1779221192069,55.54,76816.05,0.0,0.99378,1e-05,0.49687]
[1779221192269,55.54,76816.05,0.0,0.99378,1e-05,0.49687]
[1779221192334,55.54,76816.4,0.0,0.99382,1e-05,0.4941]
[1779221196744,55.54,76819.06,0.0,0.99385,1e-05,0.49202]
[1779221199305,55.54,76819.69,0.0,0.99385,1e-05,0.49153]
[1779221199328,55.54,76820.17,0.0,0.99386,1e-05,0.49116]
[1779221199522,55.54,76820.17,0.0,0.99386,1e-05,0.49116]
[1779221200300,55.54,76820.17,0.0,0.99386,1e-05,0.49116]
[1779221200519,55.54,76820.86,0.0,0.99387,1e-05,0.49063]
[1779221206814,55.54,76821.36,0.0,0.99387,1e-05,0.49024]
[1779221209290,55.54,76820.75,0.0,0.99386,1e-05,0.49071]
[1779221209378,55.54,76820.72,0.0,0.99386,1e-05,0.49074]
[1779221209525,55.54,76820.72,0.0,0.99386,1e-05,0.49074]
[1779221210806,55.54,76820.72,0.0,0.99386,1e-05,0.49074]
[1779221211022,55.54,76820.72,0.0,0.99386,1e-05,0.49074]
[1779221211063,55.54,76821.54,0.0,0.99387,1e-05,0.4901]
[1779221216884,55.54,76821.2,0.0,0.99387,1e-05,0.49036]
[1779221218602,55.54,76821.21,0.0,0.99387,1e-05,0.49036]
[1779221218771,55.54,76821.21,0.0,0.99387,1e-05,0.49036]
[1779221219979,55.54,76821.21,0.0,0.99387,1e-05,0.49036]
[1779221220020,55.54,76821.21,0.0,0.99387,1e-05,0.49036]
[1779221220122,55.54,76820.97,0.0,0.99387,1e-05,0.49054]
[1779221223933,55.54,76822.77,0.0,0.99389,1e-05,0.48915]
[1779221225818,55.54,76824.2,0.0,0.9939,1e-05,0.48804]
[1779221226023,55.54,76824.2,0.0,0.9939,1e-05,0.48804]
[1779221231989,55.54,76824.29,0.0,0.9939,1e-05,0.48797]
[1779221232448,55.54,76824.29,0.0,0.9939,1e-05,0.48797]
[1779221232528,55.54,76824.29,0.0,0.9939,1e-05,0.48797]
[1779221233388,55.54,76824.29,0.0,0.9939,1e-05,0.48797]
[1779221233422,55.54,76823.77,0.0,0.9939,1e-05,0.48837]
[1779221233521,55.54,76823.77,0.0,0.9939,1e-05,0.48837]
[1779221236017,55.54,76826.34,0.0,0.99393,1e-05,0.48639]
[1779221241052,55.54,76826.36,0.0,0.99393,1e-05,0.48638]
[1779221242406,55.54,76826.36,0.0,0.99393,1e-05,0.48638]
[1779221242522,55.54,76826.39,0.0,0.99393,1e-05,0.48635]
[1779221243066,55.54,76826.1,0.0,0.99392,1e-05,0.48658]
[1779221243923,55.54,76826.1,0.0,0.99392,1e-05,0.48658]
[1779221244020,55.54,76826.1,0.0,0.99392,1e-05,0.48658]
[1779221249108,55.54,76823.75,0.0,0.9939,1e-05,0.48839]
[1779221250467,55.54,76823.71,0.0,0.9939,1e-05,0.48842]
[1779221250520,55.54,76823.71,0.0,0.9939,1e-05,0.48842]
[1779221251123,55.54,76818.92,0.0,0.99387,1e-05,0.48965]
[1779221251528,55.54,76818.92,0.0,0.99387,1e-05,0.48965]
[1779221251772,55.54,76818.92,0.0,0.99387,1e-05,0.48965]
[1779221252130,55.54,76816.92,0.0,0.99385,1e-05,0.4912]
[1779221257164,55.54,76816.67,0.0,0.99385,1e-05,0.49139]
[1779221257936,55.54,76816.67,0.0,0.99385,1e-05,0.49139]
[1779221258023,55.54,76816.67,0.0,0.99385,1e-05,0.49139]
[1779221258172,55.54,76816.83,0.0,0.99385,1e-05,0.49127]
[1779221259178,55.54,76818.52,0.0,0.99387,1e-05,0.48996]
[1779221259841,55.54,76818.52,0.0,0.99387,1e-05,0.48996]
[1779221260025,55.54,76818.52,0.0,0.99387,1e-05,0.48996]
[1779221260185,55.54,76821.66,0.0,0.9939,1e-05,0.48753]
[1779221265221,55.54,76822.5,0.0,0.99391,1e-05,0.48688]
[1779221266228,55.54,76824.46,0.0,0.99394,1e-05,0.48537]
[1779221266789,55.54,76824.46,0.0,0.99394,1e-05,0.48537]
[1779221267030,55.54,76824.46,0.0,0.99394,1e-05,0.48537]
[1779221267234,55.54,76826.98,0.0,0.99396,1e-05,0.48344]
[1779221267654,55.54,76826.98,0.0,0.99396,1e-05,0.48344]
[1779221267777,55.54,76826.98,0.0,0.99396,1e-05,0.48344]
[1779221273277,55.54,76828.16,0.0,0.99398,1e-05,0.48253]
[1779221276997,55.54,76828.55,0.0,0.99398,1e-05,0.48223]
[1779221277024,55.54,76828.55,0.0,0.99398,1e-05,0.48223]
[1779221277305,55.54,76827.84,0.0,0.99397,1e-05,0.48278]
[1779221277630,55.54,76827.84,0.0,0.99397,1e-05,0.48278]
[1779221277737,55.54,76827.84,0.0,0.99397,1e-05,0.48278]
[1779221277772,55.54,76827.84,0.0,0.99397,1e-05,0.48278]
[1779221283347,55.54,76827.64,0.0,0.99397,1e-05,0.48293]
[1779221288382,55.54,76827.88,0.0,0.99397,1e-05,0.48275]
[1779221288963,55.54,76827.88,0.0,0.99397,1e-05,0.48275]
[1779221289020,55.54,76827.88,0.0,0.99397,1e-05,0.48275]
[1779221289389,55.54,76827.96,0.0,0.99397,1e-05,0.48269]
[1779221291616,55.54,76828.4,0.0,0.99398,1e-05,0.48235]
[1779221291633,55.54,76828.4,0.0,0.99398,1e-05,0.48235]
[1779221291770,55.54,76828.4,0.0,0.99398,1e-05,0.48235]
[1779221297445,55.54,76827.9,0.0,0.99397,1e-05,0.48273]
[1779221300084,55.54,76827.91,0.0,0.99397,1e-05,0.48272]
[1779221300273,55.54,76827.91,0.0,0.99397,1e-05,0.48272]
[1779221300465,55.54,76828.4,0.0,0.99398,1e-05,0.48235]
[1779221301234,55.54,76828.4,0.0,0.99398,1e-05,0.48235]
[1779221301271,55.54,76828.4,0.0,0.99398,1e-05,0.48235]
[1779221306423,55.54,76828.7,0.0,0.99398,1e-05,0.48212]
[1779221306522,55.54,76828.71,0.0,0.99398,1e-05,0.48211]
[1779221308509,55.54,76828.71,0.0,0.99398,1e-05,0.48211]
[1779221308536,55.54,76829.43,0.0,0.99399,1e-05,0.48156]
[1779221308635,55.54,76835.48,0.0,0.99405,1e-05,0.47696]
[1779221309595,55.54,76835.48,0.0,0.99405,1e-05,0.47696]
[1779221309680,55.54,76835.48,0.0,0.99405,1e-05,0.47696]
[1779221309776,55.54,76835.48,0.0,0.99405,1e-05,0.47696]
[1779221309845,55.54,76839.11,0.0,0.99409,1e-05,0.47422]
[1779221311545,55.54,76838.85,0.0,0.99412,1e-05,0.47199]
[1779221313560,55.54,76837.39,0.0,0.9941,1e-05,0.47308]
[1779221315748,55.54,76837.46,0.0,0.99411,1e-05,0.47303]
[1779221315772,55.54,76837.46,0.0,0.99411,1e-05,0.47303]
[1779221315849,55.54,76838.18,0.0,0.99411,1e-05,0.47249]
[1779221316696,55.54,76838.18,0.0,0.99411,1e-05,0.47249]
[1779221316778,55.54,76838.18,0.0,0.99411,1e-05,0.47249]
[1779221316790,55.54,76838.18,0.0,0.99411,1e-05,0.47249]
[1779221317022,55.54,76838.18,0.0,0.99411,1e-05,0.47249]
[1779221324636,55.54,76837.81,0.0,0.99411,1e-05,0.47277]
[1779221328764,55.54,76837.81,0.0,0.99411,1e-05,0.47277]
[1779221328783,55.54,76837.81,0.0,0.99411,1e-05,0.47277]
[1779221328862,55.54,76838.95,0.0,0.99412,1e-05,0.47191]
[1779221330011,55.54,76838.95,0.0,0.99412,1e-05,0.47191]
[1779221330022,55.54,76838.95,0.0,0.99412,1e-05,0.47191]
[1779221330046,55.54,76838.95,0.0,0.99412,1e-05,0.47191]
[1779221330269,55.54,76838.95,0.0,0.99412,1e-05,0.47191]
[1779221330279,55.54,76840.28,0.0,0.99414,1e-05,0.47091]
[1779221334791,55.54,76840.46,0.0,0.99414,1e-05,0.47078]
[1779221335026,55.54,76840.46,0.0,0.99414,1e-05,0.47078]
[1779221335105,55.54,76841.33,0.0,0.99415,1e-05,0.47013]
[1779221335554,55.54,76841.33,0.0,0.99415,1e-05,0.47013]
[1779221335575,55.54,76841.33,0.0,0.99415,1e-05,0.47013]
[1779221335775,55.54,76841.33,0.0,0.99415,1e-05,0.47013]
[1779221335876,55.54,76842.39,0.0,0.99416,1e-05,0.46933]
[1779221336721,55.54,76844.18,0.0,0.99418,1e-05,0.468]
[1779221339746,55.54,76845.98,0.0,0.9942,1e-05,0.46665]
[1779221344409,55.54,76846.21,0.0,0.9942,1e-05,0.46648]
[1779221344521,55.54,76846.21,0.0,0.9942,1e-05,0.46648]
[1779221344506,55.54,76845.59,0.0,0.99419,1e-05,0.46695]
[1779221344782,55.54,76845.58,0.0,0.99419,1e-05,0.46695]
[1779221345931,55.54,76845.58,0.0,0.99419,1e-05,0.46695]
[1779221345984,55.54,76845.58,0.0,0.99419,1e-05,0.46695]
[1779221346036,55.54,76845.58,0.0,0.99419,1e-05,0.46695]
[1779221346086,55.54,76848.31,0.0,0.99422,1e-05,0.46492]
[1779221347801,55.54,76849.58,0.0,0.99423,1e-05,0.46398]
[1779221349815,55.54,76850.59,0.0,0.99424,1e-05,0.46323]
[1779221352373,55.54,76851.14,0.0,0.99425,1e-05,0.46283]
[1779221352519,55.54,76851.14,0.0,0.99425,1e-05,0.46283]
[1779221352474,55.54,76848.23,0.0,0.99422,1e-05,0.46498]
[1779221352980,55.54,76848.23,0.0,0.99422,1e-05,0.46498]
[1779221353020,55.54,76848.23,0.0,0.99422,1e-05,0.46498]
[1779221353088,55.54,76848.23,0.0,0.99422,1e-05,0.46498]
[1779221353272,55.54,76848.23,0.0,0.99422,1e-05,0.46498]
[1779221353303,55.54,76848.21,0.0,0.99422,1e-05,0.465]
[1779221353856,55.54,76850.68,0.0,0.99424,1e-05,0.46317]
[1779221358890,55.54,76848.9,0.0,0.99423,1e-05,0.46449]
[1779221360903,55.54,76851.1,0.0,0.99425,1e-05,0.46286]
[1779221364494,55.54,76851.1,0.0,0.99425,1e-05,0.46286]
[1779221364521,55.54,76851.1,0.0,0.99425,1e-05,0.46286]
[1779221364538,55.54,76850.49,0.0,0.99424,1e-05,0.46331]
[1779221365788,55.54,76850.93,0.0,0.99425,1e-05,0.46298]
[1779221365855,55.54,76850.93,0.0,0.99425,1e-05,0.46298]
[1779221366028,55.54,76850.93,0.0,0.99425,1e-05,0.46298]
[1779221371981,55.54,76851.4,0.0,0.99428,1e-05,0.46025]
[1779221376011,55.54,76853.01,0.0,0.9943,1e-05,0.45907]
[1779221380026,55.54,76853.61,0.0,0.9943,1e-05,0.45863]
[1779221380531,55.54,76853.61,0.0,0.9943,1e-05,0.45863]
[1779221380548,55.54,76853.61,0.0,0.9943,1e-05,0.45863]
[1779221380539,55.54,76853.64,0.0,0.9943,1e-05,0.45861]
[1779221380776,55.54,76853.64,0.0,0.9943,1e-05,0.45861]
[1779221386082,55.54,76853.27,0.0,0.9943,1e-05,0.45888]
[1779221392123,55.54,76853.24,0.0,0.9943,1e-05,0.4589]
[1779221396610,55.54,76852.48,0.0,0.99429,1e-05,0.45946]
[1779221396720,55.54,76852.48,0.0,0.99429,1e-05,0.45946]
[1779221396769,55.54,76852.48,0.0,0.99429,1e-05,0.45946]
[1779221399037,55.54,76852.62,0.0,0.99429,1e-05,0.45936]
[1779221399272,55.54,76852.62,0.0,0.99429,1e-05,0.45936]
[1779221399373,55.54,76852.62,0.0,0.99429,1e-05,0.45936]
[1779221401187,55.54,76850.42,0.0,0.99427,1e-05,0.46097]
[1779221405518,55.54,76849.71,0.0,0.99426,1e-05,0.4615]
[1779221405629,55.54,76850.92,0.0,0.99428,1e-05,0.46061]
[1779221405772,55.54,76850.92,0.0,0.99428,1e-05,0.46061]
[1779221405802,55.54,76850.92,0.0,0.99428,1e-05,0.46061]
[1779221408024,55.54,76852.03,0.0,0.99429,1e-05,0.45979]
[1779221408074,55.54,76852.03,0.0,0.99429,1e-05,0.45979]
[1779221408236,55.54,76853.93,0.0,0.99431,1e-05,0.45839]
[1779221409243,55.54,76856.06,0.0,0.99433,1e-05,0.45683]
[1779221410029,55.54,76856.06,0.0,0.99433,1e-05,0.45683]
[1779221410141,55.54,76856.06,0.0,0.99433,1e-05,0.45683]
[1779221410249,55.54,76858.82,0.0,0.99436,1e-05,0.45482]
[1779221412167,55.54,76860.0,0.0,0.99437,1e-05,0.45396]
[1779221412272,55.54,76860.0,0.0,0.99437,1e-05,0.45396]
[1779221412373,55.54,76859.94,0.0,0.99437,1e-05,0.454]
[1779221415994,55.54,76860.44,0.0,0.99437,1e-05,0.45364]
[1779221416023,55.54,76860.44,0.0,0.99437,1e-05,0.45364]
[1779221416104,55.54,76860.44,0.0,0.99437,1e-05,0.45364]
[1779221416273,55.54,76860.44,0.0,0.99437,1e-05,0.45364]
[1779221416382,55.54,76860.44,0.0,0.99437,1e-05,0.45364]
[1779221420020,55.54,76861.12,0.0,0.99438,1e-05,0.45315]
[1779221420127,55.54,76861.12,0.0,0.99438,1e-05,0.45315]
[1779221422026,55.54,76859.83,0.0,0.99437,1e-05,0.45408]
[1779221422132,55.54,76859.83,0.0,0.99437,1e-05,0.45408]
[1779221422334,55.54,76857.73,0.0,0.99435,1e-05,0.45561]
[1779221426024,55.54,76859.1,0.0,0.99436,1e-05,0.45461]
[1779221426136,55.54,76859.1,0.0,0.99436,1e-05,0.45461]
[1779221426290,55.54,76859.1,0.0,0.99436,1e-05,0.45461]
[1779221426520,55.54,76859.1,0.0,0.99436,1e-05,0.45461]
[1779221426622,55.54,76859.19,0.0,0.99436,1e-05,0.45455]
[1779221430025,55.54,76859.63,0.0,0.99437,1e-05,0.45423]
[1779221430053,55.54,76859.63,0.0,0.99437,1e-05,0.45423]
[1779221431397,55.54,76861.89,0.0,0.99442,1e-05,0.45024]
[1779221434024,55.54,76860.92,0.0,0.99441,1e-05,0.45094]
[1779221434089,55.54,76860.92,0.0,0.99441,1e-05,0.45094]
[1779221434463,55.54,76860.92,0.0,0.99441,1e-05,0.45094]
[1779221434521,55.54,76860.92,0.0,0.99441,1e-05,0.45094]
[1779221434562,55.54,76862.29,0.0,0.99442,1e-05,0.44995]
[1779221436432,55.54,76868.3,0.0,0.99448,1e-05,0.44562]
[1779221437412,55.54,76868.3,0.0,0.99448,1e-05,0.44562]
[1779221437524,55.54,76868.3,0.0,0.99448,1e-05,0.44562]
[1779221437564,55.54,76872.67,0.0,0.99453,1e-05,0.4425]
[1779221438445,55.54,76876.21,0.0,0.99456,1e-05,0.43999]
[1779221440031,55.54,76876.69,0.0,0.99457,1e-05,0.43965]
[1779221440147,55.54,76876.69,0.0,0.99457,1e-05,0.43965]
[1779221441337,55.54,76877.12,0.0,0.99457,1e-05,0.43934]
[1779221441521,55.54,76877.12,0.0,0.99457,1e-05,0.43934]
[1779221441621,55.54,76875.26,0.0,0.99455,1e-05,0.44066]
[1779221443481,55.54,76877.34,0.0,0.99457,1e-05,0.43919]
[1779221444024,55.54,76877.34,0.0,0.99457,1e-05,0.43919]
[1779221444137,55.54,76877.34,0.0,0.99457,1e-05,0.43919]
[1779221446026,55.54,76876.87,0.0,0.99457,1e-05,0.43952]
[1779221446135,55.54,76876.87,0.0,0.99457,1e-05,0.43952]
[1779221449905,55.54,76878.88,0.0,0.99459,1e-05,0.4381]
[1779221450027,55.54,76878.88,0.0,0.99459,1e-05,0.4381]
[1779221450137,55.54,76878.88,0.0,0.99459,1e-05,0.4381]
[1779221450530,55.54,76878.83,0.0,0.99459,1e-05,0.43813]
[1779221454024,55.54,76878.82,0.0,0.99459,1e-05,0.43814]
[1779221454131,55.54,76878.82,0.0,0.99459,1e-05,0.43814]
[1779221459549,55.54,76878.95,0.0,0.99459,1e-05,0.43805]
[1779221459592,55.54,76878.87,0.0,0.99459,1e-05,0.43811]
[1779221459769,55.54,76878.87,0.0,0.99459,1e-05,0.43811]
[1779221460036,55.54,76878.87,0.0,0.99459,1e-05,0.43811]
[1779221460141,55.54,76878.87,0.0,0.99459,1e-05,0.43811]
[1779221460269,55.54,76878.87,0.0,0.99459,1e-05,0.43811]
[1779221460319,55.54,76878.87,0.0,0.99459,1e-05,0.43811]
[1779221464019,55.54,76878.63,0.0,0.99459,1e-05,0.43827]
[1779221464130,55.54,76878.63,0.0,0.99459,1e-05,0.43827]
[1779221466027,55.54,76878.59,0.0,0.99458,1e-05,0.4383]
[1779221466094,55.54,76878.59,0.0,0.99458,1e-05,0.4383]
[1779221467699,55.54,76878.71,0.0,0.99459,1e-05,0.43822]
[1779221467773,55.54,76878.71,0.0,0.99459,1e-05,0.43822]
[1779221468655,55.54,76878.95,0.0,0.99459,1e-05,0.43805]
[1779221471967,55.54,76880.09,0.0,0.9946,1e-05,0.43724]
[1779221472686,55.54,76881.99,0.0,0.99462,1e-05,0.43591]
[1779221476728,55.54,76883.2,0.0,0.99463,1e-05,0.43506]
[1779221476772,55.54,76883.2,0.0,0.99463,1e-05,0.43506]
[1779221476777,55.54,76885.03,0.0,0.99465,1e-05,0.43377]
[1779221477728,55.54,76886.72,0.0,0.99466,1e-05,0.43259]
[1779221482763,55.54,76887.93,0.0,0.99468,1e-05,0.43175]
[1779221486790,55.54,76884.23,0.0,0.99464,1e-05,0.43433]
[1779221487798,55.54,76881.57,0.0,0.99461,1e-05,0.4362]
[1779221488805,55.54,76878.77,0.0,0.99459,1e-05,0.43818]
[1779221490819,55.54,76880.87,0.0,0.99461,1e-05,0.43669]
[1779221491826,55.54,76882.78,0.0,0.99465,1e-05,0.43307]
[1779221492832,55.54,76884.73,0.0,0.99467,1e-05,0.4317]
[1779221497872,55.54,76885.22,0.0,0.99468,1e-05,0.43136]
[1779221502907,55.54,76883.68,0.0,0.99466,1e-05,0.43244]
[1779221507943,55.54,76884.74,0.0,0.99467,1e-05,0.4317]
[1779221512977,55.54,76884.14,0.0,0.99467,1e-05,0.43211]
[1779221513985,55.54,76881.75,0.0,0.99464,1e-05,0.43379]
[1779221515999,55.54,76884.12,0.0,0.99467,1e-05,0.43213]
[1779221521035,55.54,76883.72,0.0,0.99466,1e-05,0.43241]
[1779221526071,55.54,76881.7,0.0,0.99464,1e-05,0.43382]
[1779221528084,55.54,76879.94,0.0,0.99463,1e-05,0.43506]
[1779221535134,55.54,76880.42,0.0,0.99463,1e-05,0.43472]
[1779221540169,55.54,76878.22,0.0,0.99461,1e-05,0.43627]
[1779221547218,55.54,76878.03,0.0,0.99461,1e-05,0.4364]
[1779221553260,55.54,76878.08,0.0,0.99464,1e-05,0.43407]
[1779221555275,55.54,76870.88,0.0,0.99456,1e-05,0.43915]
[1779221556282,55.54,76865.89,0.0,0.99451,1e-05,0.4427]
[1779221557289,55.54,76863.22,0.0,0.99449,1e-05,0.44461]
[1779221560310,55.54,76860.8,0.0,0.99446,1e-05,0.44634]
[1779221565345,55.54,76857.14,0.0,0.99443,1e-05,0.44898]
[1779221570381,55.54,76857.18,0.0,0.99443,1e-05,0.44895]
[1779221575760,55.54,76856.74,0.0,0.99442,1e-05,0.44927]
[1779221578437,55.54,76854.84,0.0,0.9944,1e-05,0.45064]
[1779221582822,55.54,76855.77,0.0,0.99441,1e-05,0.44997]
[1779221583021,55.54,76855.77,0.0,0.99441,1e-05,0.44997]
[1779221583471,55.54,76856.31,0.0,0.99442,1e-05,0.44958]
[1779221584478,55.54,76860.27,0.0,0.99446,1e-05,0.44672]
[1779221585486,55.54,76867.0,0.0,0.99453,1e-05,0.44191]
[1779221586493,55.54,76873.78,0.0,0.99459,1e-05,0.4371]
[1779221588509,55.54,76875.58,0.0,0.99461,1e-05,0.43583]
[1779221593545,55.54,76873.91,0.0,0.99459,1e-05,0.43701]
[1779221595559,55.54,76870.24,0.0,0.99456,1e-05,0.4396]
[1779221600593,55.54,76870.26,0.0,0.99456,1e-05,0.43959]
[1779221605629,55.54,76870.26,0.0,0.99456,1e-05,0.43959]
[1779221607643,55.54,76874.36,0.0,0.9946,1e-05,0.43669]
[1779221609656,55.54,76876.02,0.0,0.99461,1e-05,0.43552]
[1779221611671,55.54,76875.96,0.0,0.99464,1e-05,0.43327]
[1779221612678,55.54,76873.82,0.0,0.99462,1e-05,0.43477]
[1779221617712,55.54,76872.3,0.0,0.99461,1e-05,0.43584]
[1779221620734,55.54,76874.5,0.0,0.99463,1e-05,0.43429]
[1779221625769,55.54,76875.71,0.0,0.99464,1e-05,0.43345]
[1779221630804,55.54,76875.53,0.0,0.99464,1e-05,0.43357]
[1779221632817,55.54,76879.09,0.0,0.99467,1e-05,0.43108]
[1779221637852,55.54,76879.21,0.0,0.99467,1e-05,0.431]
[1779221642888,55.54,76880.54,0.0,0.99469,1e-05,0.43007]
[1779221648930,55.54,76879.4,0.0,0.99468,1e-05,0.43086]
[1779221652957,55.54,76881.96,0.0,0.9947,1e-05,0.42908]
[1779221653965,55.54,76886.2,0.0,0.99474,1e-05,0.42614]
[1779221655979,55.54,76887.94,0.0,0.99476,1e-05,0.42494]
[1779221656987,55.54,76890.41,0.0,0.99478,1e-05,0.42324]
[1779221659001,55.54,76892.13,0.0,0.9948,1e-05,0.42206]
[1779221661021,55.54,76889.31,0.0,0.99477,1e-05,0.424]
[1779221666056,55.54,76888.66,0.0,0.99477,1e-05,0.42445]
[1779221671091,55.54,76888.2,0.0,0.99479,1e-05,0.42251]
[1779221676125,55.54,76889.97,0.0,0.99481,1e-05,0.4213]
[1779221681166,55.54,76889.19,0.0,0.9948,1e-05,0.42183]
[1779221687207,55.54,76889.34,0.0,0.9948,1e-05,0.42173]
[1779221692243,55.54,76889.06,0.0,0.9948,1e-05,0.42192]
[1779221697278,55.54,76888.15,0.0,0.99479,1e-05,0.42254]
[1779221701306,55.54,76885.1,0.0,0.99476,1e-05,0.42464]
[1779221702313,55.54,76883.29,0.0,0.99474,1e-05,0.42589]
[1779221707348,55.54,76886.7,0.0,0.99477,1e-05,0.42354]
[1779221711377,55.54,76884.7,0.0,0.99475,1e-05,0.42492]
[1779221713390,55.54,76886.81,0.0,0.99477,1e-05,0.42346]
[1779221716412,55.54,76885.11,0.0,0.99476,1e-05,0.42464]
[1779221721450,55.54,76884.17,0.0,0.99475,1e-05,0.42528]
[1779221728499,55.54,76884.23,0.0,0.99475,1e-05,0.42524]
[1779221729506,55.54,76887.32,0.0,0.99478,1e-05,0.42311]
[1779221730513,55.54,76890.05,0.0,0.99481,1e-05,0.42124]
[1779221738569,55.54,76893.41,0.0,0.99486,1e-05,0.41671]
[1779221743605,55.54,76893.22,0.0,0.99486,1e-05,0.41684]
[1779221748639,55.54,76892.29,0.0,0.99485,1e-05,0.41747]
[1779221750654,55.54,76888.11,0.0,0.99481,1e-05,0.42032]
[1779221751661,55.54,76885.25,0.0,0.99479,1e-05,0.42228]
[1779221762738,55.54,76882.45,0.0,0.99476,1e-05,0.42421]
[1779221767772,55.54,76881.17,0.0,0.99475,1e-05,0.42509]
[1779221769787,55.54,76876.82,0.0,0.99471,1e-05,0.42811]
[1779221774822,55.54,76876.43,0.0,0.9947,1e-05,0.42838]
[1779221779856,55.54,76875.87,0.0,0.9947,1e-05,0.42877]
[1779221784892,55.54,76875.5,0.0,0.99469,1e-05,0.42902]
[1779221789927,55.54,76874.74,0.0,0.99469,1e-05,0.42955]
[1779221791941,55.54,76874.43,0.0,0.99471,1e-05,0.42749]
[1779221796976,55.54,76876.75,0.0,0.99473,1e-05,0.42588]
[1779221799997,55.54,76878.57,0.0,0.99475,1e-05,0.42463]
[1779221805032,55.54,76878.86,0.0,0.99475,1e-05,0.42442]
[1779221808053,55.54,76876.41,0.0,0.99473,1e-05,0.42612]
[1779221809060,55.54,76874.35,0.0,0.99471,1e-05,0.42755]
[1779221815102,55.54,76875.91,0.0,0.99472,1e-05,0.42646]
[1779221816109,55.54,76878.15,0.0,0.99475,1e-05,0.42492]
[1779221817116,55.54,76879.89,0.0,0.99476,1e-05,0.42371]
[1779221822151,55.54,76879.11,0.0,0.99475,1e-05,0.42425]
[1779221827186,55.54,76878.88,0.0,0.99475,1e-05,0.42441]
[1779221829200,55.54,76876.73,0.0,0.99473,1e-05,0.4259]
[1779221834235,55.54,76877.14,0.0,0.99474,1e-05,0.42561]
[1779221839270,55.54,76878.48,0.0,0.99475,1e-05,0.42469]
[1779221844306,55.54,76878.5,0.0,0.99475,1e-05,0.42467]
[1779221849343,55.54,76880.09,0.0,0.99476,1e-05,0.42358]
[1779221851357,55.54,76878.6,0.0,0.99478,1e-05,0.42234]
[1779221852364,55.54,76880.75,0.0,0.9948,1e-05,0.42087]
[1779221857399,55.54,76880.32,0.0,0.99479,1e-05,0.42116]
[1779221862434,55.54,76879.39,0.0,0.99478,1e-05,0.4218]
[1779221867469,55.54,76879.88,0.0,0.99479,1e-05,0.42146]
[1779221872504,55.54,76879.45,0.0,0.99479,1e-05,0.42176]
[1779221883581,55.54,76879.45,0.0,0.99479,1e-05,0.42176]
[1779221888616,55.54,76878.63,0.0,0.99478,1e-05,0.42232]
[1779221894657,55.54,76878.71,0.0,0.99478,1e-05,0.42227]
[1779221897679,55.54,76880.67,0.0,0.9948,1e-05,0.42092]
[1779221899693,55.54,76883.28,0.0,0.99482,1e-05,0.41914]
[1779221904728,55.54,76881.98,0.0,0.99481,1e-05,0.42002]
[1779221907749,55.54,76884.7,0.0,0.99484,1e-05,0.41817]
[1779221911778,55.54,76883.92,0.0,0.99486,1e-05,0.41646]
[1779221913791,55.54,76880.51,0.0,0.99482,1e-05,0.41878]
[1779221915805,55.54,76878.46,0.0,0.9948,1e-05,0.42018]
[1779221920840,55.54,76878.7,0.0,0.99481,1e-05,0.42002]
[1779221925876,55.54,76877.86,0.0,0.9948,1e-05,0.4206]
[1779221928897,55.54,76880.44,0.0,0.99482,1e-05,0.41883]
[1779221933932,55.54,76881.93,0.0,0.99484,1e-05,0.41781]
[1779221938967,55.54,76882.93,0.0,0.99485,1e-05,0.41713]
[1779221944003,55.54,76883.59,0.0,0.99485,1e-05,0.41668]
[1779221949037,55.54,76885.64,0.0,0.99487,1e-05,0.41529]
[1779221950045,55.54,76888.11,0.0,0.99489,1e-05,0.41362]
[1779221956087,55.54,76888.33,0.0,0.9949,1e-05,0.41347]
[1779221958101,55.54,76886.37,0.0,0.99488,1e-05,0.4148]
[1779221959108,55.54,76884.16,0.0,0.99486,1e-05,0.4163]
[1779221962128,55.54,76877.14,0.0,0.99479,1e-05,0.42109]
[1779221968171,55.54,76876.03,0.0,0.99478,1e-05,0.42185]
[1779221971193,55.54,76877.2,0.0,0.99482,1e-05,0.4188]
[1779221976228,55.54,76878.06,0.0,0.99483,1e-05,0.41821]
[1779221979249,55.54,76875.36,0.0,0.9948,1e-05,0.42006]
[1779221985291,55.54,76874.82,0.0,0.9948,1e-05,0.42043]
[1779221990326,55.54,76875.0,0.0,0.9948,1e-05,0.4203]
[1779221995361,55.54,76876.25,0.0,0.99481,1e-05,0.41945]
[1779222000396,55.54,76877.63,0.0,0.99482,1e-05,0.4185]
[1779222002410,55.54,76879.33,0.0,0.99484,1e-05,0.41734]
[1779222007445,55.54,76881.14,0.0,0.99486,1e-05,0.41611]
[1779222014495,55.54,76881.15,0.0,0.99486,1e-05,0.4161]
[1779222020538,55.54,76881.2,0.0,0.99486,1e-05,0.41607]
[1779222025575,55.54,76881.83,0.0,0.99486,1e-05,0.41564]
[1779222026582,55.54,76880.12,0.0,0.99485,1e-05,0.4168]
[1779222030610,55.54,76878.29,0.0,0.99483,1e-05,0.41805]
[1779222031617,55.54,76876.96,0.0,0.99484,1e-05,0.41671]
[1779222032624,55.54,76867.22,0.0,0.99475,1e-05,0.42339]
[1779222033631,55.54,76855.58,0.0,0.99464,1e-05,0.43149]
[1779222034639,55.54,76848.56,0.0,0.99457,1e-05,0.43644]
[1779222035932,55.54,76848.78,0.0,0.99457,1e-05,0.43629]
[1779222041687,55.54,76847.19,0.0,0.99455,1e-05,0.43742]
[1779222044388,55.54,76847.64,0.0,0.99456,1e-05,0.4371]
[1779222044525,55.54,76847.64,0.0,0.99456,1e-05,0.4371]
[1779222044708,55.54,76847.39,0.0,0.99455,1e-05,0.43727]
[1779222047324,55.54,76846.02,0.0,0.99454,1e-05,0.43825]
[1779222047731,55.54,76843.74,0.0,0.99452,1e-05,0.43987]
[1779222048737,55.54,76838.97,0.0,0.99447,1e-05,0.44328]
[1779222053772,55.54,76837.48,0.0,0.99445,1e-05,0.44435]
[1779222056142,55.54,76840.48,0.0,0.99448,1e-05,0.4422]
[1779222062274,55.54,76840.79,0.0,0.99449,1e-05,0.44198]
[1779222062519,55.54,76841.53,0.0,0.99449,1e-05,0.44145]
[1779222062836,55.54,76841.55,0.0,0.99449,1e-05,0.44143]
[1779222067870,55.54,76842.43,0.0,0.9945,1e-05,0.44081]
[1779222072906,55.54,76843.6,0.0,0.99452,1e-05,0.43997]
[1779222077941,55.54,76843.06,0.0,0.99451,1e-05,0.44036]
[1779222085998,55.54,76844.89,0.0,0.99453,1e-05,0.43905]
[1779222092041,55.54,76848.21,0.0,0.99459,1e-05,0.43437]
[1779222093048,55.54,76850.68,0.0,0.99461,1e-05,0.43263]
[1779222095063,55.54,76852.54,0.0,0.99463,1e-05,0.43132]
[1779222097076,55.54,76854.23,0.0,0.99465,1e-05,0.43014]
[1779222102187,55.54,76855.02,0.0,0.99466,1e-05,0.42959]
[1779222106139,55.54,76857.09,0.0,0.99468,1e-05,0.42814]
[1779222108685,55.54,76857.01,0.0,0.99468,1e-05,0.4282]
[1779222110041,55.54,76857.08,0.0,0.99468,1e-05,0.42815]
[1779222111698,55.54,76857.07,0.0,0.99468,1e-05,0.42816]
[1779222112182,55.54,76854.68,0.0,0.99465,1e-05,0.42982]
[1779222114196,55.54,76856.72,0.0,0.99467,1e-05,0.4284]
[1779222119231,55.54,76853.34,0.0,0.99464,1e-05,0.43076]
[1779222120237,55.54,76853.34,0.0,0.99464,1e-05,0.43076]
[1779222120273,55.54,76853.34,0.0,0.99464,1e-05,0.43076]
[1779222120280,55.54,76853.38,0.0,0.99464,1e-05,0.43074]
[1779222126281,55.54,76853.82,0.0,0.99465,1e-05,0.43043]
[1779222126512,55.54,76853.82,0.0,0.99465,1e-05,0.43043]
[1779222126524,55.54,76853.82,0.0,0.99465,1e-05,0.43043]
[1779222126569,55.54,76853.82,0.0,0.99465,1e-05,0.43043]
[1779222126770,55.54,76853.82,0.0,0.99465,1e-05,0.43043]
[1779222134337,55.54,76854.15,0.0,0.99465,1e-05,0.4302]
[1779222137287,55.54,76855.51,0.0,0.99466,1e-05,0.42924]
[1779222137357,55.54,76855.6,0.0,0.99466,1e-05,0.42918]
[1779222137522,55.54,76855.6,0.0,0.99466,1e-05,0.42918]
[1779222137776,55.54,76855.6,0.0,0.99466,1e-05,0.42918]
[1779222137791,55.54,76855.6,0.0,0.99466,1e-05,0.42918]
[1779222138033,55.54,76855.6,0.0,0.99466,1e-05,0.42918]
[1779222148435,55.54,76854.36,0.0,0.99465,1e-05,0.43005]
[1779222151620,55.54,76854.6,0.0,0.99465,1e-05,0.42988]
[1779222151773,55.54,76854.6,0.0,0.99465,1e-05,0.42988]
[1779222151951,55.54,76854.6,0.0,0.99465,1e-05,0.42988]
[1779222152024,55.54,76854.6,0.0,0.99465,1e-05,0.42988]
[1779222152062,55.54,76854.6,0.0,0.99465,1e-05,0.42988]
[1779222152274,55.54,76854.6,0.0,0.99465,1e-05,0.42988]
[1779222152371,55.54,76854.75,0.0,0.99468,1e-05,0.42748]
[1779222153470,55.54,76856.95,0.0,0.9947,1e-05,0.42595]
[1779222156323,55.54,76856.95,0.0,0.9947,1e-05,0.42595]
[1779222156371,55.54,76857.01,0.0,0.9947,1e-05,0.42591]
[1779222156521,55.54,76857.01,0.0,0.9947,1e-05,0.42591]
[1779222156668,55.54,76857.01,0.0,0.9947,1e-05,0.42591]
[1779222156737,55.54,76857.01,0.0,0.9947,1e-05,0.42591]
[1779222156774,55.54,76857.01,0.0,0.9947,1e-05,0.42591]
[1779222156836,55.54,76859.23,0.0,0.99473,1e-05,0.42437]
[1779222157497,55.54,76861.46,0.0,0.99475,1e-05,0.42283]
[1779222161692,55.54,76860.75,0.0,0.99474,1e-05,0.42332]
[1779222161773,55.54,76860.75,0.0,0.99474,1e-05,0.42332]
[1779222161843,55.54,76859.65,0.0,0.99473,1e-05,0.42408]
[1779222167568,55.54,76859.37,0.0,0.99473,1e-05,0.42427]
[1779222171733,55.54,76859.84,0.0,0.99473,1e-05,0.42395]
[1779222171749,55.54,76859.84,0.0,0.99473,1e-05,0.42395]
[1779222171771,55.54,76859.84,0.0,0.99473,1e-05,0.42395]
[1779222178169,55.54,76860.6,0.0,0.99474,1e-05,0.42342]
[1779222178271,55.54,76860.6,0.0,0.99474,1e-05,0.42342]
[1779222178341,55.54,76860.53,0.0,0.99474,1e-05,0.42347]
[1779222178590,55.54,76860.53,0.0,0.99474,1e-05,0.42347]
[1779222178624,55.54,76860.53,0.0,0.99474,1e-05,0.42347]
[1779222178777,55.54,76860.53,0.0,0.99474,1e-05,0.42347]
[1779222185694,55.54,76861.49,0.0,0.99475,1e-05,0.42281]
[1779222190729,55.54,76861.48,0.0,0.99475,1e-05,0.42281]
[1779222193244,55.54,76861.86,0.0,0.99475,1e-05,0.42255]
[1779222193269,55.54,76861.86,0.0,0.99475,1e-05,0.42255]
[1779222193346,55.54,76863.61,0.0,0.99477,1e-05,0.42134]
[1779222193845,55.54,76863.61,0.0,0.99477,1e-05,0.42134]
[1779222193882,55.54,76863.61,0.0,0.99477,1e-05,0.42134]
[1779222194025,55.54,76863.61,0.0,0.99477,1e-05,0.42134]
[1779222194113,55.54,76865.51,0.0,0.99479,1e-05,0.42004]
[1779222198783,55.54,76866.27,0.0,0.99479,1e-05,0.41952]
[1779222199022,55.54,76866.27,0.0,0.99479,1e-05,0.41952]
[1779222199122,55.54,76866.18,0.0,0.99479,1e-05,0.41958]
[1779222204828,55.54,76866.41,0.0,0.9948,1e-05,0.41942]
[1779222208842,55.54,76866.67,0.0,0.9948,1e-05,0.41924]
[1779222208862,55.54,76866.67,0.0,0.9948,1e-05,0.41924]
[1779222209024,55.54,76866.67,0.0,0.9948,1e-05,0.41924]
[1779222211964,55.54,76869.13,0.0,0.99482,1e-05,0.41756]
[1779222212021,55.54,76869.13,0.0,0.99482,1e-05,0.41756]
[1779222212121,55.54,76868.18,0.0,0.99484,1e-05,0.41596]
[1779222216961,55.54,76867.93,0.0,0.99484,1e-05,0.41613]
[1779222217011,55.54,76867.93,0.0,0.99484,1e-05,0.41613]
[1779222217022,55.54,76867.93,0.0,0.99484,1e-05,0.41613]
[1779222222955,55.54,76867.05,0.0,0.99483,1e-05,0.41673]
[1779222228003,55.54,76867.26,0.0,0.99483,1e-05,0.41658]
[1779222231905,55.54,76866.96,0.0,0.99483,1e-05,0.41679]
[1779222232021,55.54,76866.96,0.0,0.99483,1e-05,0.41679]
[1779222232062,55.54,76866.96,0.0,0.99483,1e-05,0.41679]
[1779222232271,55.54,76866.96,0.0,0.99483,1e-05,0.41679]
[1779222232300,55.54,76867.38,0.0,0.99483,1e-05,0.4165]
[1779222239081,55.54,76867.36,0.0,0.99483,1e-05,0.41651]
[1779222244116,55.54,76867.8,0.0,0.99484,1e-05,0.41621]
[1779222249153,55.54,76866.93,0.0,0.99483,1e-05,0.41681]
[1779222249893,55.54,76866.93,0.0,0.99483,1e-05,0.41681]
[1779222250025,55.54,76866.93,0.0,0.99483,1e-05,0.41681]
[1779222250118,55.54,76866.93,0.0,0.99483,1e-05,0.41681]
[1779222250169,55.54,76866.93,0.0,0.99483,1e-05,0.41681]
[1779222250273,55.54,76866.93,0.0,0.99483,1e-05,0.41681]
[1779222250322,55.54,76866.93,0.0,0.99483,1e-05,0.41681]
[1779222256201,55.54,76867.38,0.0,0.99483,1e-05,0.4165]
[1779222260639,55.54,76868.41,0.0,0.99484,1e-05,0.4158]
[1779222260769,55.54,76868.41,0.0,0.99484,1e-05,0.4158]
[1779222260983,55.54,76868.41,0.0,0.99484,1e-05,0.4158]
[1779222261011,55.54,76868.41,0.0,0.99484,1e-05,0.4158]
[1779222261024,55.54,76868.41,0.0,0.99484,1e-05,0.4158]
[1779222261070,55.54,76868.41,0.0,0.99484,1e-05,0.4158]
[1779222261138,55.54,76868.41,0.0,0.99484,1e-05,0.4158]
[1779222263251,55.54,76869.88,0.0,0.99486,1e-05,0.4148]
[1779222264021,55.54,76869.88,0.0,0.99486,1e-05,0.4148]
[1779222264122,55.54,76869.88,0.0,0.99486,1e-05,0.4148]
[1779222264234,55.54,76869.88,0.0,0.99486,1e-05,0.4148]
[1779222264272,55.54,76869.88,0.0,0.99486,1e-05,0.4148]
[1779222264328,55.54,76871.72,0.0,0.99487,1e-05,0.41355]
[1779222265147,55.54,76871.72,0.0,0.99487,1e-05,0.41355]
[1779222265270,55.54,76871.72,0.0,0.99487,1e-05,0.41355]
[1779222265364,55.54,76870.9,0.0,0.99487,1e-05,0.41411]
[1779222269292,55.54,76868.56,0.0,0.99484,1e-05,0.4157]
[1779222271307,55.54,76867.32,0.0,0.99486,1e-05,0.41429]
[1779222271609,55.54,76867.32,0.0,0.99486,1e-05,0.41429]
[1779222271707,55.54,76867.32,0.0,0.99486,1e-05,0.41429]
[1779222271771,55.54,76867.32,0.0,0.99486,1e-05,0.41429]
[1779222271854,55.54,76867.32,0.0,0.99486,1e-05,0.41429]
[1779222272314,55.54,76869.42,0.0,0.99488,1e-05,0.41287]
[1779222274021,55.54,76869.07,0.0,0.99488,1e-05,0.41311]
[1779222274130,55.54,76869.07,0.0,0.99488,1e-05,0.41311]
[1779222276026,55.54,76870.79,0.0,0.99489,1e-05,0.41194]
[1779222276141,55.54,76870.79,0.0,0.99489,1e-05,0.41194]
[1779222280022,55.54,76870.63,0.0,0.99489,1e-05,0.41205]
[1779222280132,55.54,76870.63,0.0,0.99489,1e-05,0.41205]
[1779222282023,55.54,76870.92,0.0,0.99489,1e-05,0.41185]
[1779222282135,55.54,76870.92,0.0,0.99489,1e-05,0.41185]
[1779222286022,55.54,76870.32,0.0,0.99489,1e-05,0.41226]
[1779222286133,55.54,76870.32,0.0,0.99489,1e-05,0.41226]
[1779222288037,55.54,76870.33,0.0,0.99489,1e-05,0.41225]
[1779222288141,55.54,76870.33,0.0,0.99489,1e-05,0.41225]
[1779222290527,55.54,76870.88,0.0,0.99489,1e-05,0.41188]
[1779222290771,55.54,76870.88,0.0,0.99489,1e-05,0.41188]
[1779222291447,55.54,76872.55,0.0,0.99491,1e-05,0.41075]
[1779222292022,55.54,76872.55,0.0,0.99491,1e-05,0.41075]
[1779222292034,55.54,76872.55,0.0,0.99491,1e-05,0.41075]
[1779222292098,55.54,76872.55,0.0,0.99491,1e-05,0.41075]
[1779222292270,55.54,76872.55,0.0,0.99491,1e-05,0.41075]
[1779222292350,55.54,76872.55,0.0,0.99491,1e-05,0.41075]
[1779222292454,55.54,76873.98,0.0,0.99492,1e-05,0.40979]
[1779222296106,55.54,76875.38,0.0,0.99494,1e-05,0.40885]
[1779222296272,55.54,76875.38,0.0,0.99494,1e-05,0.40885]
[1779222296482,55.54,76872.44,0.0,0.99491,1e-05,0.41083]
[1779222297025,55.54,76872.44,0.0,0.99491,1e-05,0.41083]
[1779222297123,55.54,76872.44,0.0,0.99491,1e-05,0.41083]
[1779222297274,55.54,76872.44,0.0,0.99491,1e-05,0.41083]
[1779222297384,55.54,76872.44,0.0,0.99491,1e-05,0.41083]
[1779222297489,55.54,76870.76,0.0,0.99489,1e-05,0.41196]
[1779222299503,55.54,76865.86,0.0,0.99485,1e-05,0.41529]
[1779222300027,55.54,76865.86,0.0,0.99485,1e-05,0.41529]
[1779222300087,55.54,76865.86,0.0,0.99485,1e-05,0.41529]
[1779222300130,55.54,76865.86,0.0,0.99485,1e-05,0.41529]
[1779222300272,55.54,76865.86,0.0,0.99485,1e-05,0.41529]
[1779222300510,55.54,76860.09,0.0,0.99479,1e-05,0.41923]
[1779222301517,55.54,76857.84,0.0,0.99477,1e-05,0.42078]
[1779222304023,55.54,76858.51,0.0,0.99477,1e-05,0.42032]
[1779222304131,55.54,76858.51,0.0,0.99477,1e-05,0.42032]
[1779222308022,55.54,76859.62,0.0,0.99479,1e-05,0.41955]
[1779222308094,55.54,76859.62,0.0,0.99479,1e-05,0.41955]
[1779222310028,55.54,76858.75,0.0,0.99478,1e-05,0.42015]
[1779222310099,55.54,76858.75,0.0,0.99478,1e-05,0.42015]
[1779222314004,55.54,76858.05,0.0,0.99477,1e-05,0.42063]
[1779222314027,55.54,76858.05,0.0,0.99477,1e-05,0.42063]
[1779222314117,55.54,76858.05,0.0,0.99477,1e-05,0.42063]
[1779222314125,55.54,76857.74,0.0,0.99477,1e-05,0.42085]
[1779222318023,55.54,76857.72,0.0,0.99477,1e-05,0.42086]
[1779222318143,55.54,76857.72,0.0,0.99477,1e-05,0.42086]
[1779222320030,55.54,76857.8,0.0,0.99477,1e-05,0.4208]
[1779222320136,55.54,76857.8,0.0,0.99477,1e-05,0.4208]
[1779222322024,55.54,76857.4,0.0,0.99476,1e-05,0.42108]
[1779222322130,55.54,76857.4,0.0,0.99476,1e-05,0.42108]
[1779222322239,55.54,76857.4,0.0,0.99476,1e-05,0.42108]
[1779222322270,55.54,76857.4,0.0,0.99476,1e-05,0.42108]
[1779222322382,55.54,76857.4,0.0,0.99476,1e-05,0.42108]
[1779222325735,55.54,76858.0,0.0,0.99477,1e-05,0.42067]
[1779222325771,55.54,76858.0,0.0,0.99477,1e-05,0.42067]
[1779222326025,55.54,76858.0,0.0,0.99477,1e-05,0.42067]
[1779222326122,55.54,76858.0,0.0,0.99477,1e-05,0.42067]
[1779222326181,55.54,76858.78,0.0,0.99478,1e-05,0.42013]
[1779222328024,55.54,76859.35,0.0,0.99478,1e-05,0.41974]
[1779222328131,55.54,76859.35,0.0,0.99478,1e-05,0.41974]
[1779222328202,55.54,76861.99,0.0,0.99481,1e-05,0.41793]
[1779222329991,55.54,76863.08,0.0,0.99482,1e-05,0.41718]
[1779222330025,55.54,76863.08,0.0,0.99482,1e-05,0.41718]
[1779222330045,55.54,76863.39,0.0,0.99482,1e-05,0.41697]
[1779222330726,55.54,76862.12,0.0,0.99481,1e-05,0.41784]
[1779222331733,55.54,76862.27,0.0,0.99484,1e-05,0.41548]
[1779222335386,55.54,76862.03,0.0,0.99484,1e-05,0.41564]
[1779222335422,55.54,76862.03,0.0,0.99484,1e-05,0.41564]
[1779222335528,55.54,76862.03,0.0,0.99484,1e-05,0.41564]
[1779222335602,55.54,76862.14,0.0,0.99484,1e-05,0.41557]
[1779222335762,55.54,76863.63,0.0,0.99485,1e-05,0.41455]
[1779222338023,55.54,76864.35,0.0,0.99486,1e-05,0.41406]
[1779222338132,55.54,76864.35,0.0,0.99486,1e-05,0.41406]
[1779222342025,55.54,76865.62,0.0,0.99487,1e-05,0.4132]
[1779222342088,55.54,76865.62,0.0,0.99487,1e-05,0.4132]
[1779222343755,55.54,76865.35,0.0,0.99487,1e-05,0.41339]
[1779222343781,55.54,76865.35,0.0,0.99487,1e-05,0.41339]
[1779222343850,55.54,76865.97,0.0,0.99487,1e-05,0.41297]
[1779222345518,55.54,76865.97,0.0,0.99487,1e-05,0.41297]
[1779222344824,55.54,76867.42,0.0,0.99489,1e-05,0.41198]
[1779222347174,55.54,76868.0,0.0,0.99489,1e-05,0.41159]
[1779222347272,55.54,76868.0,0.0,0.99489,1e-05,0.41159]
[1779222347276,55.54,76869.78,0.0,0.99491,1e-05,0.41039]
[1779222347846,55.54,76871.43,0.0,0.99493,1e-05,0.40928]
[1779222352881,55.54,76872.13,0.0,0.99493,1e-05,0.40881]
[1779222357915,55.54,76871.85,0.0,0.99493,1e-05,0.40899]
[1779222362951,55.54,76872.49,0.0,0.99494,1e-05,0.40856]
[1779222365972,55.54,76873.77,0.0,0.99495,1e-05,0.40771]
[1779222366979,55.54,76875.49,0.0,0.99496,1e-05,0.40655]
[1779222370000,55.54,76877.71,0.0,0.99498,1e-05,0.40507]
[1779222372015,55.54,76879.62,0.0,0.995,1e-05,0.4038]
[1779222376043,55.54,76881.37,0.0,0.99502,1e-05,0.40264]
[1779222381078,55.54,76881.58,0.0,0.99502,1e-05,0.4025]
[1779222386113,55.54,76882.27,0.0,0.99503,1e-05,0.40204]
[1779222391148,55.54,76881.27,0.0,0.99504,1e-05,0.4005]
[1779222394168,55.54,76879.92,0.0,0.99503,1e-05,0.4014]
[1779222400211,55.54,76880.45,0.0,0.99504,1e-05,0.40104]
[1779222405249,55.54,76880.65,0.0,0.99504,1e-05,0.40091]
[1779222412301,55.54,76880.86,0.0,0.99504,1e-05,0.40077]
[1779222417342,55.54,76880.94,0.0,0.99504,1e-05,0.40072]
[1779222422377,55.54,76881.07,0.0,0.99504,1e-05,0.40063]
[1779222427412,55.54,76881.52,0.0,0.99505,1e-05,0.40034]
[1779222433455,55.54,76881.18,0.0,0.99504,1e-05,0.40056]
[1779222438491,55.54,76880.57,0.0,0.99504,1e-05,0.40097]
[1779222441517,55.54,76876.18,0.0,0.995,1e-05,0.40388]
[1779222442524,55.54,76872.25,0.0,0.99496,1e-05,0.4065]
[1779222443531,55.54,76868.96,0.0,0.99493,1e-05,0.40871]
[1779222448565,55.54,76868.92,0.0,0.99493,1e-05,0.40874]
[1779222454609,55.54,76867.67,0.0,0.99494,1e-05,0.40735]
[1779222460934,55.54,76867.68,0.0,0.99494,1e-05,0.40734]
[1779222466696,55.54,76867.83,0.0,0.99495,1e-05,0.40724]
[1779222472739,55.54,76868.39,0.0,0.99495,1e-05,0.40687]
[1779222475759,55.54,76866.93,0.0,0.99494,1e-05,0.40785]
[1779222480794,55.54,76866.94,0.0,0.99494,1e-05,0.40784]
[1779222485829,55.54,76867.61,0.0,0.99494,1e-05,0.40739]
[1779222490864,55.54,76868.54,0.0,0.99495,1e-05,0.40677]
[1779222495903,55.54,76867.92,0.0,0.99495,1e-05,0.40718]
[1779222496907,55.54,76865.96,0.0,0.99493,1e-05,0.4085]
[1779222497914,55.54,76864.15,0.0,0.99491,1e-05,0.40972]
[1779222503955,55.54,76866.06,0.0,0.99493,1e-05,0.40843]
[1779222508991,55.54,76865.58,0.0,0.99492,1e-05,0.40875]
[1779222511005,55.54,76865.84,0.0,0.99495,1e-05,0.40635]
[1779222515034,55.54,76867.22,0.0,0.99497,1e-05,0.40543]
[1779222520072,55.54,76867.09,0.0,0.99497,1e-05,0.40551]
[1779222525107,55.54,76866.25,0.0,0.99496,1e-05,0.40608]
[1779222533163,55.54,76866.63,0.0,0.99496,1e-05,0.40582]
[1779222538197,55.54,76866.23,0.0,0.99496,1e-05,0.40609]
[1779222544240,55.54,76866.64,0.0,0.99496,1e-05,0.40582]
[1779222547261,55.54,76860.01,0.0,0.9949,1e-05,0.41027]
[1779222548268,55.54,76857.97,0.0,0.99488,1e-05,0.41165]
[1779222553303,55.54,76858.3,0.0,0.99488,1e-05,0.41143]
[1779222558338,55.54,76858.96,0.0,0.99489,1e-05,0.41098]
[1779222563373,55.54,76858.34,0.0,0.99488,1e-05,0.4114]
[1779222566791,55.54,76858.43,0.0,0.99488,1e-05,0.41134]
[1779222571429,55.54,76858.13,0.0,0.99491,1e-05,0.4093]
[1779222573007,55.54,76858.13,0.0,0.99491,1e-05,0.4093]
[1779222573769,55.54,76858.13,0.0,0.99491,1e-05,0.4093]
[1779222579485,55.54,76857.9,0.0,0.99491,1e-05,0.40946]
[1779222584523,55.54,76858.55,0.0,0.99491,1e-05,0.40902]
[1779222589559,55.54,76858.37,0.0,0.99491,1e-05,0.40914]
[1779222592580,55.54,76859.83,0.0,0.99492,1e-05,0.40816]
[1779222594800,55.54,76861.97,0.0,0.99494,1e-05,0.40672]
[1779222595353,55.54,76861.97,0.0,0.99494,1e-05,0.40672]
[1779222595520,55.54,76861.97,0.0,0.99494,1e-05,0.40672]
[1779222595602,55.54,76862.53,0.0,0.99495,1e-05,0.40634]
[1779222600637,55.54,76865.84,0.0,0.99498,1e-05,0.40413]
[1779222601644,55.54,76868.62,0.0,0.99501,1e-05,0.40228]
[1779222602651,55.54,76870.48,0.0,0.99502,1e-05,0.40104]
[1779222607686,55.54,76870.86,0.0,0.99503,1e-05,0.40079]
[1779222612721,55.54,76870.69,0.0,0.99503,1e-05,0.4009]
[1779222618763,55.54,76870.96,0.0,0.99503,1e-05,0.40072]
[1779222623798,55.54,76870.65,0.0,0.99503,1e-05,0.40093]
[1779222628833,55.54,76870.6,0.0,0.99502,1e-05,0.40096]
[1779222630847,55.54,76871.74,0.0,0.99504,1e-05,0.40021]
[1779222631854,55.54,76871.63,0.0,0.99506,1e-05,0.39808]
[1779222636888,55.54,76872.47,0.0,0.99507,1e-05,0.39753]
[1779222640916,55.54,76873.93,0.0,0.99508,1e-05,0.39657]
[1779222645953,55.54,76880.72,0.0,0.99514,1e-05,0.39213]
[1779222646960,55.54,76886.57,0.0,0.9952,1e-05,0.38834]
[1779222647966,55.54,76888.62,0.0,0.99522,1e-05,0.38701]
[1779222651995,55.54,76894.63,0.0,0.99527,1e-05,0.38316]
[1779222653451,55.54,76897.32,0.0,0.99529,1e-05,0.38145]
[1779222654009,55.54,76898.63,0.0,0.99531,1e-05,0.38062]
[1779222661058,55.54,76898.9,0.0,0.99531,1e-05,0.38045]
[1779222666092,55.54,76899.02,0.0,0.99531,1e-05,0.38037]
[1779222668616,55.54,76899.08,0.0,0.99531,1e-05,0.38033]
[1779222674149,55.54,76898.75,0.0,0.99531,1e-05,0.38054]
[1779222675834,55.54,76898.75,0.0,0.99531,1e-05,0.38054]
[1779222675870,55.54,76897.3,0.0,0.99529,1e-05,0.38146]
[1779222676024,55.54,76897.3,0.0,0.99529,1e-05,0.38146]
[1779222676162,55.54,76897.23,0.0,0.99529,1e-05,0.38151]
[1779222681197,55.54,76897.57,0.0,0.9953,1e-05,0.38129]
[1779222686236,55.54,76898.36,0.0,0.9953,1e-05,0.38079]
[1779222691271,55.54,76898.38,0.0,0.99533,1e-05,0.37865]
[1779222694865,55.54,76894.73,0.0,0.9953,1e-05,0.38097]
[1779222695299,55.54,76892.89,0.0,0.99528,1e-05,0.38214]
[1779222696305,55.54,76891.14,0.0,0.99526,1e-05,0.38325]
[1779222699327,55.54,76885.1,0.0,0.99521,1e-05,0.38713]
[1779222700334,55.54,76878.7,0.0,0.99515,1e-05,0.39127]
[1779222705369,55.54,76879.6,0.0,0.99516,1e-05,0.39068]
[1779222706514,55.54,76879.6,0.0,0.99516,1e-05,0.39068]
[1779222712418,55.54,76879.29,0.0,0.99516,1e-05,0.39088]
[1779222716480,55.54,76879.0,0.0,0.99515,1e-05,0.39107]
[1779222716520,55.54,76879.0,0.0,0.99515,1e-05,0.39107]
[1779222716581,55.54,76876.65,0.0,0.99513,1e-05,0.3926]
[1779222717453,55.54,76873.52,0.0,0.9951,1e-05,0.39465]
[1779222723495,55.54,76873.74,0.0,0.99511,1e-05,0.3945]
[1779222724501,55.54,76871.63,0.0,0.99509,1e-05,0.39589]
[1779222726515,55.54,76873.65,0.0,0.99511,1e-05,0.39456]
[1779222730544,55.54,76872.19,0.0,0.99509,1e-05,0.39552]
[1779222732558,55.54,76871.05,0.0,0.99508,1e-05,0.39627]
[1779222737593,55.54,76870.97,0.0,0.99508,1e-05,0.39632]
[1779222742628,55.54,76870.34,0.0,0.99508,1e-05,0.39674]
[1779222748670,55.54,76870.33,0.0,0.99508,1e-05,0.39674]
[1779222754713,55.54,76870.37,0.0,0.9951,1e-05,0.39452]
[1779222759748,55.54,76870.22,0.0,0.9951,1e-05,0.39462]
[1779222764783,55.54,76870.33,0.0,0.9951,1e-05,0.39455]
[1779222769818,55.54,76870.34,0.0,0.9951,1e-05,0.39454]
[1779222774853,55.54,76870.59,0.0,0.9951,1e-05,0.39438]
[1779222781902,55.54,76870.42,0.0,0.9951,1e-05,0.39449]
[1779222786937,55.54,76870.3,0.0,0.9951,1e-05,0.39457]
[1779222793986,55.54,76870.41,0.0,0.9951,1e-05,0.3945]
[1779222799021,55.54,76871.02,0.0,0.99511,1e-05,0.3941]
[1779222804057,55.54,76870.13,0.0,0.9951,1e-05,0.39468]
[1779222809093,55.54,76870.38,0.0,0.9951,1e-05,0.39452]
[1779222814128,55.54,76872.44,0.0,0.99515,1e-05,0.39099]
[1779222819163,55.54,76872.18,0.0,0.99515,1e-05,0.39116]
[1779222821177,55.54,76874.8,0.0,0.99517,1e-05,0.38946]
[1779222822184,55.54,76877.02,0.0,0.99519,1e-05,0.38802]
[1779222827219,55.54,76876.9,0.0,0.99519,1e-05,0.3881]
[1779222832254,55.54,76876.61,0.0,0.99519,1e-05,0.38829]
[1779222837289,55.54,76877.23,0.0,0.99519,1e-05,0.38789]
[1779222843331,55.54,76877.16,0.0,0.99519,1e-05,0.38793]
[1779222844338,55.54,76876.14,0.0,0.99518,1e-05,0.38859]
[1779222849376,55.54,76876.29,0.0,0.99518,1e-05,0.38849]
[1779222854412,55.54,76876.13,0.0,0.99518,1e-05,0.3886]
[1779222859446,55.54,76877.62,0.0,0.99519,1e-05,0.38763]
[1779222864482,55.54,76878.86,0.0,0.99521,1e-05,0.38683]
[1779222869517,55.54,76878.99,0.0,0.99521,1e-05,0.38675]
[1779222872538,55.54,76879.16,0.0,0.99523,1e-05,0.38449]
[1779222877572,55.54,76878.16,0.0,0.99523,1e-05,0.38513]
[1779222882608,55.54,76878.57,0.0,0.99523,1e-05,0.38486]
[1779222884622,55.54,76881.64,0.0,0.99526,1e-05,0.3829]
[1779222885630,55.54,76883.93,0.0,0.99528,1e-05,0.38143]
[1779222887643,55.54,76885.22,0.0,0.99529,1e-05,0.38061]
[1779222891796,55.54,76885.22,0.0,0.99529,1e-05,0.38061]
[1779222892020,55.54,76885.22,0.0,0.99529,1e-05,0.38061]
[1779222892110,55.54,76885.69,0.0,0.99529,1e-05,0.38031]
[1779222892677,55.54,76888.54,0.0,0.99532,1e-05,0.37851]
[1779222894692,55.54,76889.8,0.0,0.99533,1e-05,0.37771]
[1779222899727,55.54,76889.59,0.0,0.99533,1e-05,0.37784]
[1779222901741,55.54,76888.2,0.0,0.99532,1e-05,0.37872]
[1779222906775,55.54,76887.58,0.0,0.99531,1e-05,0.37911]
[1779222911811,55.54,76887.73,0.0,0.99531,1e-05,0.37902]
[1779222916846,55.54,76887.81,0.0,0.99531,1e-05,0.37897]
[1779222921881,55.54,76887.85,0.0,0.99531,1e-05,0.37894]
[1779222926916,55.54,76887.5,0.0,0.99531,1e-05,0.37917]
[1779222927934,55.54,76889.57,0.0,0.99533,1e-05,0.37785]
[1779222929103,55.54,76895.13,0.0,0.99538,1e-05,0.37435]
[1779222929940,55.54,76896.05,0.0,0.99538,1e-05,0.37378]
[1779222933971,55.54,76898.0,0.0,0.99543,1e-05,0.37046]
[1779222939010,55.54,76896.04,0.0,0.99541,1e-05,0.37168]
[1779222940833,55.54,76896.59,0.0,0.99541,1e-05,0.37134]
[1779222947070,55.54,76897.49,0.0,0.99542,1e-05,0.37078]
[1779222952105,55.54,76897.03,0.0,0.99542,1e-05,0.37106]
[1779222953681,55.54,76897.11,0.0,0.99542,1e-05,0.37101]
[1779222954021,55.54,76897.11,0.0,0.99542,1e-05,0.37101]
[1779222954119,55.54,76897.5,0.0,0.99542,1e-05,0.37077]
[1779222959154,55.54,76898.14,0.0,0.99543,1e-05,0.37037]
[1779222964189,55.54,76898.19,0.0,0.99543,1e-05,0.37034]
[1779222972245,55.54,76898.33,0.0,0.99543,1e-05,0.37025]
[1779222979314,55.54,76898.43,0.0,0.99543,1e-05,0.37019]
[1779222985356,55.54,76898.97,0.0,0.99544,1e-05,0.36986]
[1779222990391,55.54,76899.51,0.0,0.99544,1e-05,0.36952]
[1779222992405,55.54,76898.64,0.0,0.99546,1e-05,0.36797]
[1779222997440,55.54,76899.07,0.0,0.99546,1e-05,0.3677]
[1779223002474,55.54,76898.72,0.0,0.99546,1e-05,0.36792]
[1779223007509,55.54,76899.05,0.0,0.99546,1e-05,0.36772]
[1779223010531,55.54,76900.16,0.0,0.99547,1e-05,0.36703]
[1779223015566,55.54,76899.49,0.0,0.99546,1e-05,0.36744]
[1779223020600,55.54,76899.18,0.0,0.99546,1e-05,0.36763]
[1779223023622,55.54,76900.44,0.0,0.99547,1e-05,0.36686]
[1779223024629,55.54,76902.19,0.0,0.99549,1e-05,0.36578]
[1779223029664,55.54,76902.03,0.0,0.99549,1e-05,0.36588]
[1779223030671,55.54,76903.28,0.0,0.9955,1e-05,0.36511]
[1779223031678,55.54,76904.36,0.0,0.99551,1e-05,0.36444]
[1779223036713,55.54,76903.76,0.0,0.9955,1e-05,0.36481]
[1779223041747,55.54,76903.68,0.0,0.9955,1e-05,0.36486]
[1779223046783,55.54,76904.49,0.0,0.99551,1e-05,0.36436]
[1779223048021,55.54,76904.49,0.0,0.99551,1e-05,0.36436]
[1779223048122,55.54,76903.87,0.0,0.9955,1e-05,0.36474]
[1779223051818,55.54,76904.57,0.0,0.99553,1e-05,0.36225]
[1779223056853,55.54,76904.57,0.0,0.99553,1e-05,0.36225]
[1779223061888,55.54,76903.96,0.0,0.99553,1e-05,0.36262]
[1779223066923,55.54,76903.8,0.0,0.99553,1e-05,0.36272]
[1779223072965,55.54,76903.68,0.0,0.99553,1e-05,0.36279]
[1779223078000,55.54,76905.13,0.0,0.99554,1e-05,0.3619]
[1779223083042,55.54,76904.76,0.0,0.99553,1e-05,0.36213]
[1779223088078,55.54,76905.29,0.0,0.99554,1e-05,0.36181]
[1779223094120,55.54,76908.76,0.0,0.99557,1e-05,0.35969]
[1779223095127,55.54,76911.44,0.0,0.99559,1e-05,0.35807]
[1779223099155,55.54,76914.32,0.0,0.99562,1e-05,0.35633]
[1779223104190,55.54,76915.44,0.0,0.99562,1e-05,0.35566]
[1779223113253,55.54,76915.73,0.0,0.99565,1e-05,0.35345]
[1779223118288,55.54,76916.24,0.0,0.99566,1e-05,0.35314]
[1779223124330,55.54,76916.19,0.0,0.99566,1e-05,0.35317]
[1779223129365,55.54,76916.35,0.0,0.99566,1e-05,0.35308]
[1779223132386,55.54,76918.27,0.0,0.99567,1e-05,0.35193]
[1779223135407,55.54,76920.57,0.0,0.99569,1e-05,0.35056]
[1779223140943,55.54,76920.46,0.0,0.99569,1e-05,0.35063]
[1779223146484,55.54,76919.69,0.0,0.99568,1e-05,0.35108]
[1779223150796,55.54,76919.68,0.0,0.99568,1e-05,0.35109]
[1779223151023,55.54,76919.68,0.0,0.99568,1e-05,0.35109]
[1779223156555,55.54,76919.88,0.0,0.99569,1e-05,0.35097]
[1779223161590,55.54,76920.19,0.0,0.99569,1e-05,0.35079]
[1779223166599,55.54,76921.21,0.0,0.9957,1e-05,0.35018]
[1779223166783,55.54,76921.21,0.0,0.9957,1e-05,0.35018]
[1779223166819,55.54,76921.21,0.0,0.9957,1e-05,0.35018]
[1779223167638,55.54,76919.5,0.0,0.99568,1e-05,0.3512]
[1779223168645,55.54,76917.13,0.0,0.99566,1e-05,0.35261]
[1779223169652,55.54,76914.25,0.0,0.99564,1e-05,0.35433]
[1779223171665,55.54,76913.92,0.0,0.99566,1e-05,0.3525]
[1779223176700,55.54,76911.45,0.0,0.99564,1e-05,0.35398]
[1779223181736,55.54,76910.4,0.0,0.99563,1e-05,0.35461]
[1779223186773,55.54,76910.63,0.0,0.99563,1e-05,0.35447]
[1779223191810,55.54,76908.35,0.0,0.99561,1e-05,0.35584]
[1779223196844,55.54,76907.92,0.0,0.99561,1e-05,0.3561]
[1779223201879,55.54,76907.96,0.0,0.99561,1e-05,0.35607]
[1779223203894,55.54,76909.68,0.0,0.99563,1e-05,0.35504]
[1779223208928,55.54,76909.99,0.0,0.99563,1e-05,0.35485]
[1779223213963,55.54,76913.12,0.0,0.99565,1e-05,0.35298]
[1779223218997,55.54,76913.47,0.0,0.99566,1e-05,0.35277]
[1779223227055,55.54,76914.12,0.0,0.99566,1e-05,0.35238]
[1779223234104,55.54,76913.72,0.0,0.99568,1e-05,0.35059]
[1779223240147,55.54,76908.17,0.0,0.99564,1e-05,0.35391]
[1779223241154,55.54,76900.92,0.0,0.99558,1e-05,0.35828]
[1779223242161,55.54,76899.14,0.0,0.99556,1e-05,0.35936]
[1779223247196,55.54,76898.34,0.0,0.99555,1e-05,0.35985]
[1779223252231,55.54,76895.8,0.0,0.99553,1e-05,0.36139]
[1779223257266,55.54,76896.23,0.0,0.99554,1e-05,0.36113]
[1779223262301,55.54,76896.82,0.0,0.99554,1e-05,0.36077]
[1779223268343,55.54,76896.28,0.0,0.99554,1e-05,0.3611]
[1779223271364,55.54,76893.42,0.0,0.99551,1e-05,0.36285]
[1779223272371,55.54,76890.68,0.0,0.99549,1e-05,0.36453]
[1779223275392,55.54,76894.16,0.0,0.99552,1e-05,0.3624]
[1779223277406,55.54,76891.55,0.0,0.9955,1e-05,0.364]
[1779223282442,55.54,76891.32,0.0,0.99549,1e-05,0.36414]
[1779223287478,55.54,76889.41,0.0,0.99548,1e-05,0.36532]
[1779223291506,55.54,76889.13,0.0,0.9955,1e-05,0.3634]
[1779223296541,55.54,76890.58,0.0,0.99551,1e-05,0.36251]
[1779223302583,55.54,76889.78,0.0,0.99551,1e-05,0.363]
[1779223306611,55.54,76891.54,0.0,0.99552,1e-05,0.36193]
[1779223309632,55.54,76889.36,0.0,0.9955,1e-05,0.36326]
[1779223314667,55.54,76889.61,0.0,0.99551,1e-05,0.36311]
[1779223316681,55.54,76891.32,0.0,0.99552,1e-05,0.36206]
[1779223321716,55.54,76890.4,0.0,0.99551,1e-05,0.36262]
[1779223325746,55.54,76887.46,0.0,0.99549,1e-05,0.36443]
[1779223331789,55.54,76886.51,0.0,0.99548,1e-05,0.36502]
[1779223333803,55.54,76881.7,0.0,0.99544,1e-05,0.36799]
[1779223334811,55.54,76877.29,0.0,0.9954,1e-05,0.37074]
[1779223339846,55.54,76876.28,0.0,0.99539,1e-05,0.37137]
[1779223342867,55.54,76874.58,0.0,0.99537,1e-05,0.37244]
[1779223343876,55.54,76877.27,0.0,0.9954,1e-05,0.37075]
[1779223348910,55.54,76876.66,0.0,0.99539,1e-05,0.37113]
[1779223351931,55.54,76876.39,0.0,0.99542,1e-05,0.36919]
[1779223352938,55.54,76874.48,0.0,0.9954,1e-05,0.37038]
[1779223353945,55.54,76872.16,0.0,0.99538,1e-05,0.37183]
[1779223359987,55.54,76873.05,0.0,0.99539,1e-05,0.37127]
[1779223365023,55.54,76873.75,0.0,0.99539,1e-05,0.37084]
[1779223368043,55.54,76875.61,0.0,0.99541,1e-05,0.36967]
[1779223375093,55.54,76876.0,0.0,0.99541,1e-05,0.36943]
[1779223378113,55.54,76873.88,0.0,0.99539,1e-05,0.37075]
[1779223383149,55.54,76873.18,0.0,0.99539,1e-05,0.37119]
[1779223389196,55.54,76873.61,0.0,0.99539,1e-05,0.37092]
[1779223394230,55.54,76873.18,0.0,0.99539,1e-05,0.37119]
[1779223399266,55.54,76874.33,0.0,0.9954,1e-05,0.37047]
[1779223405308,55.54,76874.94,0.0,0.9954,1e-05,0.37009]
[1779223406776,55.54,76874.94,0.0,0.9954,1e-05,0.37009]
[1779223407018,55.54,76874.94,0.0,0.9954,1e-05,0.37009]
[1779223407119,55.54,76874.94,0.0,0.9954,1e-05,0.37009]
[1779223408007,55.54,76874.94,0.0,0.9954,1e-05,0.37009]
[1779223410042,55.54,76875.0,0.0,0.9954,1e-05,0.37005]
[1779223411350,55.54,76874.94,0.0,0.99543,1e-05,0.36798]
[1779223416388,55.54,76875.23,0.0,0.99543,1e-05,0.3678]
[1779223417398,55.54,76873.03,0.0,0.99541,1e-05,0.36917]
[1779223421401,55.54,76873.13,0.0,0.99541,1e-05,0.36911]
[1779223421519,55.54,76873.13,0.0,0.99541,1e-05,0.36911]
[1779223425347,55.54,76873.48,0.0,0.99542,1e-05,0.36889]
[1779223425519,55.54,76873.48,0.0,0.99542,1e-05,0.36889]
[1779223425522,55.54,76872.78,0.0,0.99541,1e-05,0.36933]
[1779223432927,55.54,76871.24,0.0,0.9954,1e-05,0.37029]
[1779223432955,55.54,76871.24,0.0,0.9954,1e-05,0.37029]
[1779223433021,55.54,76871.24,0.0,0.9954,1e-05,0.37029]
[1779223439552,55.54,76871.51,0.0,0.9954,1e-05,0.37012]
[1779223444587,55.54,76870.43,0.0,0.99539,1e-05,0.37079]
[1779223448452,55.54,76871.68,0.0,0.9954,1e-05,0.37001]
[1779223448522,55.54,76871.68,0.0,0.9954,1e-05,0.37001]
[1779223448615,55.54,76873.87,0.0,0.99542,1e-05,0.36865]
[1779223448757,55.54,76873.87,0.0,0.99542,1e-05,0.36865]
[1779223448776,55.54,76873.87,0.0,0.99542,1e-05,0.36865]
[1779223455664,55.54,76874.74,0.0,0.99543,1e-05,0.36811]
[1779223458623,55.54,76876.25,0.0,0.99544,1e-05,0.36717]
[1779223458684,55.54,76876.39,0.0,0.99544,1e-05,0.36708]
[1779223458769,55.54,76876.39,0.0,0.99544,1e-05,0.36708]
[1779223458830,55.54,76876.39,0.0,0.99544,1e-05,0.36708]
[1779223459020,55.54,76876.39,0.0,0.99544,1e-05,0.36708]
[1779223459088,55.54,76876.39,0.0,0.99544,1e-05,0.36708]
[1779223459274,55.54,76876.39,0.0,0.99544,1e-05,0.36708]
[1779223465734,55.54,76875.1,0.0,0.99543,1e-05,0.36788]
[1779223473084,55.54,76875.21,0.0,0.99543,1e-05,0.36781]
[1779223473269,55.54,76875.21,0.0,0.99543,1e-05,0.36781]
[1779223473370,55.54,76875.14,0.0,0.99546,1e-05,0.36575]
[1779223476345,55.54,76874.92,0.0,0.99545,1e-05,0.36589]
[1779223476377,55.54,76874.92,0.0,0.99545,1e-05,0.36589]
[1779223476523,55.54,76874.92,0.0,0.99545,1e-05,0.36589]
[1779223484866,55.54,76873.31,0.0,0.99544,1e-05,0.36689]
[1779223489902,55.54,76873.62,0.0,0.99544,1e-05,0.3667]
[1779223495010,55.54,76873.68,0.0,0.99544,1e-05,0.36666]
[1779223495018,55.54,76873.68,0.0,0.99544,1e-05,0.36666]
[1779223495129,55.54,76873.68,0.0,0.99544,1e-05,0.36666]
[1779223498949,55.54,76873.53,0.0,0.99544,1e-05,0.36675]
[1779223499022,55.54,76873.53,0.0,0.99544,1e-05,0.36675]
[1779223499050,55.54,76873.48,0.0,0.99544,1e-05,0.36678]
[1779223505009,55.54,76873.94,0.0,0.99545,1e-05,0.3665]
[1779223508240,55.54,76873.94,0.0,0.99545,1e-05,0.3665]
[1779223508268,55.54,76873.94,0.0,0.99545,1e-05,0.3665]
[1779223508378,55.54,76873.94,0.0,0.99545,1e-05,0.3665]
[1779223508521,55.54,76873.94,0.0,0.99545,1e-05,0.3665]
[1779223514070,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223517252,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223517270,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223517353,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223518172,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223518269,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223518379,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223518520,55.54,76873.47,0.0,0.99544,1e-05,0.36679]
[1779223523132,55.54,76875.82,0.0,0.99546,1e-05,0.36533]
[1779223525866,55.54,76877.28,0.0,0.99548,1e-05,0.36443]
[1779223525890,55.54,76877.28,0.0,0.99548,1e-05,0.36443]
[1779223526019,55.54,76877.28,0.0,0.99548,1e-05,0.36443]
[1779223526577,55.54,76877.28,0.0,0.99548,1e-05,0.36443]
[1779223526772,55.54,76877.28,0.0,0.99548,1e-05,0.36443]
[1779223526679,55.54,76880.7,0.0,0.9955,1e-05,0.36233]
[1779223527161,55.54,76884.44,0.0,0.99554,1e-05,0.36004]
[1779223531188,55.54,76886.12,0.0,0.99558,1e-05,0.35694]
[1779223531796,55.54,76886.12,0.0,0.99558,1e-05,0.35694]
[1779223531905,55.54,76886.12,0.0,0.99558,1e-05,0.35694]
[1779223532025,55.54,76886.12,0.0,0.99558,1e-05,0.35694]
[1779223532058,55.54,76886.12,0.0,0.99558,1e-05,0.35694]
[1779223537232,55.54,76886.36,0.0,0.99558,1e-05,0.3568]
[1779223538212,55.54,76886.36,0.0,0.99558,1e-05,0.3568]
[1779223538269,55.54,76886.36,0.0,0.99558,1e-05,0.3568]
[1779223538274,55.54,76886.45,0.0,0.99558,1e-05,0.35674]
[1779223544280,55.54,76885.85,0.0,0.99557,1e-05,0.35711]
[1779223545107,55.54,76885.85,0.0,0.99557,1e-05,0.35711]
[1779223545165,55.54,76885.85,0.0,0.99557,1e-05,0.35711]
[1779223545269,55.54,76885.85,0.0,0.99557,1e-05,0.35711]
[1779223545381,55.54,76885.85,0.0,0.99557,1e-05,0.35711]
[1779223548024,55.54,76885.62,0.0,0.99557,1e-05,0.35725]
[1779223548128,55.54,76885.62,0.0,0.99557,1e-05,0.35725]
[1779223550023,55.54,76885.62,0.0,0.99557,1e-05,0.35725]
[1779223550134,55.54,76885.62,0.0,0.99557,1e-05,0.35725]
[1779223552335,55.54,76883.42,0.0,0.99555,1e-05,0.35858]
[1779223554032,55.54,76883.63,0.0,0.99555,1e-05,0.35846]
[1779223554100,55.54,76883.63,0.0,0.99555,1e-05,0.35846]
[1779223554281,55.54,76883.63,0.0,0.99555,1e-05,0.35846]
[1779223554520,55.54,76883.63,0.0,0.99555,1e-05,0.35846]
[1779223554621,55.54,76883.47,0.0,0.99555,1e-05,0.35855]
[1779223556032,55.54,76883.75,0.0,0.99556,1e-05,0.35838]
[1779223556133,55.54,76883.75,0.0,0.99556,1e-05,0.35838]
[1779223560031,55.54,76885.0,0.0,0.99557,1e-05,0.35762]
[1779223560137,55.54,76885.0,0.0,0.99557,1e-05,0.35762]
[1779223562406,55.54,76888.37,0.0,0.99559,1e-05,0.35558]
[1779223562852,55.54,76888.37,0.0,0.99559,1e-05,0.35558]
[1779223563023,55.54,76888.37,0.0,0.99559,1e-05,0.35558]
[1779223563413,55.54,76889.89,0.0,0.99561,1e-05,0.35466]
[1779223564304,55.54,76889.89,0.0,0.99561,1e-05,0.35466]
[1779223564413,55.54,76889.89,0.0,0.99561,1e-05,0.35466]
[1779223564519,55.54,76889.89,0.0,0.99561,1e-05,0.35466]
[1779223564630,55.54,76889.89,0.0,0.99561,1e-05,0.35466]
[1779223568040,55.54,76892.15,0.0,0.99563,1e-05,0.3533]
[1779223568095,55.54,76892.15,0.0,0.99563,1e-05,0.3533]
[1779223570033,55.54,76892.15,0.0,0.99563,1e-05,0.3533]
[1779223570137,55.54,76892.15,0.0,0.99563,1e-05,0.3533]
[1779223574019,55.54,76893.69,0.0,0.99564,1e-05,0.35238]
[1779223574128,55.54,76893.69,0.0,0.99564,1e-05,0.35238]
[1779223576022,55.54,76894.94,0.0,0.99565,1e-05,0.35163]
[1779223576128,55.54,76894.94,0.0,0.99565,1e-05,0.35163]
[1779223576505,55.54,76897.97,0.0,0.99568,1e-05,0.34982]
[1779223578123,55.54,76897.84,0.0,0.99567,1e-05,0.3499]
[1779223578272,55.54,76897.84,0.0,0.99567,1e-05,0.3499]
[1779223578519,55.54,76900.63,0.0,0.9957,1e-05,0.34824]
[1779223580021,55.54,76901.22,0.0,0.9957,1e-05,0.34789]
[1779223580130,55.54,76901.22,0.0,0.9957,1e-05,0.34789]
[1779223584022,55.54,76901.73,0.0,0.99571,1e-05,0.34758]
[1779223584105,55.54,76901.73,0.0,0.99571,1e-05,0.34758]
[1779223588020,55.54,76901.9,0.0,0.99571,1e-05,0.34748]
[1779223588131,55.54,76901.9,0.0,0.99571,1e-05,0.34748]
[1779223589819,55.54,76901.9,0.0,0.99571,1e-05,0.34748]
[1779223590020,55.54,76901.87,0.0,0.99571,1e-05,0.3475]
[1779223590128,55.54,76901.87,0.0,0.99571,1e-05,0.3475]
[1779223590602,55.54,76902.11,0.0,0.99571,1e-05,0.34736]
[1779223591610,55.54,76902.35,0.0,0.99574,1e-05,0.3452]
[1779223592022,55.54,76902.35,0.0,0.99574,1e-05,0.3452]
[1779223592131,55.54,76902.35,0.0,0.99574,1e-05,0.3452]
[1779223596913,55.54,76902.67,0.0,0.99574,1e-05,0.34501]
[1779223597023,55.54,76902.67,0.0,0.99574,1e-05,0.34501]
[1779223597075,55.54,76902.67,0.0,0.99574,1e-05,0.34501]
[1779223598879,55.54,76902.64,0.0,0.99574,1e-05,0.34503]
[1779223598958,55.54,76902.64,0.0,0.99574,1e-05,0.34503]
[1779223599019,55.54,76902.64,0.0,0.99574,1e-05,0.34503]
[1779223599087,55.54,76902.64,0.0,0.99574,1e-05,0.34503]
[1779223602019,55.54,76903.42,0.0,0.99574,1e-05,0.34457]
[1779223602129,55.54,76903.42,0.0,0.99574,1e-05,0.34457]
[1779223602239,55.54,76903.42,0.0,0.99574,1e-05,0.34457]
[1779223602269,55.54,76903.42,0.0,0.99574,1e-05,0.34457]
[1779223602380,55.54,76903.42,0.0,0.99574,1e-05,0.34457]
[1779223606030,55.54,76902.53,0.0,0.99574,1e-05,0.34509]
[1779223606121,55.54,76902.53,0.0,0.99574,1e-05,0.34509]
[1779223606188,55.54,76902.53,0.0,0.99574,1e-05,0.34509]
[1779223606274,55.54,76902.53,0.0,0.99574,1e-05,0.34509]
[1779223606715,55.54,76902.49,0.0,0.99574,1e-05,0.34511]
[1779223608020,55.54,76902.49,0.0,0.99574,1e-05,0.34511]
[1779223608134,55.54,76902.49,0.0,0.99574,1e-05,0.34511]
[1779223612021,55.54,76902.34,0.0,0.99574,1e-05,0.3452]
[1779223612129,55.54,76902.34,0.0,0.99574,1e-05,0.3452]
[1779223616021,55.54,76903.83,0.0,0.99575,1e-05,0.34432]
[1779223616103,55.54,76903.83,0.0,0.99575,1e-05,0.34432]
[1779223617793,55.54,76904.7,0.0,0.99576,1e-05,0.34381]
[1779223617837,55.54,76909.41,0.0,0.99579,1e-05,0.34105]
[1779223618025,55.54,76909.41,0.0,0.99579,1e-05,0.34105]
[1779223618138,55.54,76909.41,0.0,0.99579,1e-05,0.34105]
[1779223618798,55.54,76913.39,0.0,0.99583,1e-05,0.33874]
[1779223622019,55.54,76913.7,0.0,0.99583,1e-05,0.33856]
[1779223622129,55.54,76913.7,0.0,0.99583,1e-05,0.33856]
[1779223624020,55.54,76914.09,0.0,0.99583,1e-05,0.33833]
[1779223624096,55.54,76914.09,0.0,0.99583,1e-05,0.33833]
[1779223624678,55.54,76914.09,0.0,0.99583,1e-05,0.33833]
[1779223624773,55.54,76914.09,0.0,0.99583,1e-05,0.33833]
[1779223624841,55.54,76914.18,0.0,0.99583,1e-05,0.33828]
[1779223626019,55.54,76915.25,0.0,0.99584,1e-05,0.33766]
[1779223626127,55.54,76915.25,0.0,0.99584,1e-05,0.33766]
[1779223628048,55.54,76915.23,0.0,0.99584,1e-05,0.33767]
[1779223628281,55.54,76915.23,0.0,0.99584,1e-05,0.33767]
[1779223628871,55.54,76918.46,0.0,0.99587,1e-05,0.33581]
[1779223629457,55.54,76918.46,0.0,0.99587,1e-05,0.33581]
[1779223629521,55.54,76918.46,0.0,0.99587,1e-05,0.33581]
[1779223629878,55.54,76920.05,0.0,0.99588,1e-05,0.33489]
[1779223632899,55.54,76921.65,0.0,0.99589,1e-05,0.33398]
[1779223634913,55.54,76923.36,0.0,0.99591,1e-05,0.333]
[1779223636233,55.54,76923.36,0.0,0.99591,1e-05,0.333]
[1779223636268,55.54,76923.36,0.0,0.99591,1e-05,0.333]
[1779223636344,55.54,76923.36,0.0,0.99591,1e-05,0.333]
[1779223636519,55.54,76923.36,0.0,0.99591,1e-05,0.333]
[1779223636620,55.54,76923.36,0.0,0.99591,1e-05,0.333]
[1779223640020,55.54,76923.3,0.0,0.9959,1e-05,0.33303]
[1779223640132,55.54,76923.3,0.0,0.9959,1e-05,0.33303]
[1779223642019,55.54,76923.54,0.0,0.99591,1e-05,0.33289]
[1779223642145,55.54,76923.54,0.0,0.99591,1e-05,0.33289]
[1779223643334,55.54,76923.54,0.0,0.99591,1e-05,0.33289]
[1779223644944,55.54,76924.46,0.0,0.99591,1e-05,0.33237]
[1779223645022,55.54,76924.46,0.0,0.99591,1e-05,0.33237]
[1779223645079,55.54,76925.17,0.0,0.99592,1e-05,0.33196]
[1779223646024,55.54,76925.17,0.0,0.99592,1e-05,0.33196]
[1779223646121,55.54,76925.17,0.0,0.99592,1e-05,0.33196]
[1779223649501,55.54,76927.57,0.0,0.99594,1e-05,0.3306]
[1779223650521,55.54,76927.57,0.0,0.99594,1e-05,0.3306]
[1779223650771,55.54,76927.57,0.0,0.99594,1e-05,0.3306]
[1779223650871,55.54,76928.29,0.0,0.99594,1e-05,0.33019]
[1779223651026,55.54,76928.24,0.0,0.99597,1e-05,0.32827]
[1779223656061,55.54,76928.23,0.0,0.99597,1e-05,0.32827]
[1779223661096,55.54,76924.79,0.0,0.99594,1e-05,0.33022]
[1779223666131,55.54,76924.58,0.0,0.99594,1e-05,0.33034]
[1779223671165,55.54,76925.14,0.0,0.99594,1e-05,0.33002]
[1779223676201,55.54,76925.07,0.0,0.99594,1e-05,0.33006]
[1779223681236,55.54,76926.21,0.0,0.99595,1e-05,0.32942]
[1779223683256,55.54,76928.87,0.0,0.99597,1e-05,0.32791]
[1779223684262,55.54,76930.74,0.0,0.99599,1e-05,0.32686]
[1779223686276,55.54,76932.25,0.0,0.996,1e-05,0.32601]
[1779223691311,55.54,76933.06,0.0,0.996,1e-05,0.32556]
[1779223696345,55.54,76934.03,0.0,0.99601,1e-05,0.32501]
[1779223701533,55.54,76934.37,0.0,0.99601,1e-05,0.32482]
[1779223707423,55.54,76934.86,0.0,0.99602,1e-05,0.32455]
[1779223709437,55.54,76932.47,0.0,0.996,1e-05,0.32589]
[1779223711451,55.54,76930.49,0.0,0.99601,1e-05,0.32506]
[1779223716486,55.54,76929.9,0.0,0.996,1e-05,0.32539]
[1779223722529,55.54,76929.45,0.0,0.996,1e-05,0.32565]
[1779223723535,55.54,76927.41,0.0,0.99598,1e-05,0.32679]
[1779223724543,55.54,76925.23,0.0,0.99597,1e-05,0.32802]
[1779223727564,55.54,76922.03,0.0,0.99594,1e-05,0.32984]
[1779223728571,55.54,76920.0,0.0,0.99593,1e-05,0.33099]
[1779223733606,55.54,76919.79,0.0,0.99592,1e-05,0.33111]
[1779223738641,55.54,76919.1,0.0,0.99592,1e-05,0.3315]
[1779223740655,55.54,76922.2,0.0,0.99594,1e-05,0.32974]
[1779223742670,55.54,76924.06,0.0,0.99596,1e-05,0.32869]
[1779223748710,55.54,76923.8,0.0,0.99596,1e-05,0.32883]
[1779223757774,55.54,76923.9,0.0,0.99596,1e-05,0.32878]
[1779223760795,55.54,76926.25,0.0,0.99597,1e-05,0.32745]
[1779223765829,55.54,76927.82,0.0,0.99599,1e-05,0.32656]
[1779223770870,55.54,76928.33,0.0,0.99599,1e-05,0.32628]
[1779223771877,55.54,76928.51,0.0,0.99602,1e-05,0.32424]
[1779223776912,55.54,76927.94,0.0,0.99601,1e-05,0.32456]
[1779223781948,55.54,76926.7,0.0,0.996,1e-05,0.32525]
[1779223786983,55.54,76927.87,0.0,0.99601,1e-05,0.3246]
[1779223792019,55.54,76927.91,0.0,0.99601,1e-05,0.32457]
[1779223797054,55.54,76927.62,0.0,0.99601,1e-05,0.32474]
[1779223800075,55.54,76926.05,0.0,0.996,1e-05,0.32562]
[1779223804103,55.54,76928.34,0.0,0.99601,1e-05,0.32433]
[1779223809138,55.54,76927.78,0.0,0.99601,1e-05,0.32465]
[1779223817194,55.54,76927.87,0.0,0.99601,1e-05,0.3246]
[1779223821050,55.54,76926.12,0.0,0.996,1e-05,0.32558]
[1779223826845,55.54,76925.7,0.0,0.99599,1e-05,0.32581]
[1779223827046,55.54,76925.7,0.0,0.99599,1e-05,0.32581]
[1779223826870,55.54,76925.31,0.0,0.99599,1e-05,0.32603]
[1779223829277,55.54,76928.46,0.0,0.99602,1e-05,0.32427]
[1779223830285,55.54,76930.26,0.0,0.99603,1e-05,0.32326]
[1779223832299,55.54,76930.22,0.0,0.99605,1e-05,0.32136]
[1779223837334,55.54,76930.69,0.0,0.99606,1e-05,0.3211]
[1779223842369,55.54,76930.44,0.0,0.99605,1e-05,0.32123]
[1779223845390,55.54,76928.94,0.0,0.99604,1e-05,0.32207]
[1779223851432,55.54,76928.18,0.0,0.99604,1e-05,0.32249]
[1779223855460,55.54,76929.7,0.0,0.99605,1e-05,0.32165]
[1779223861502,55.54,76931.52,0.0,0.99606,1e-05,0.32064]
[1779223866537,55.54,76931.23,0.0,0.99606,1e-05,0.3208]
[1779223872579,55.54,76931.79,0.0,0.99606,1e-05,0.32049]
[1779223877614,55.54,76932.01,0.0,0.99607,1e-05,0.32036]
[1779223882650,55.54,76931.98,0.0,0.99607,1e-05,0.32038]
[1779223887685,55.54,76932.09,0.0,0.99607,1e-05,0.32032]
[1779223891712,55.54,76932.91,0.0,0.9961,1e-05,0.31795]
[1779223897755,55.54,76933.13,0.0,0.9961,1e-05,0.31783]
[1779223902789,55.54,76933.48,0.0,0.9961,1e-05,0.31764]
[1779223908832,55.54,76933.6,0.0,0.9961,1e-05,0.31757]
[1779223913867,55.54,76933.42,0.0,0.9961,1e-05,0.31767]
[1779223917894,55.54,76936.35,0.0,0.99612,1e-05,0.31606]
[1779223922930,55.54,76936.33,0.0,0.99612,1e-05,0.31607]
[1779223928972,55.54,76936.59,0.0,0.99612,1e-05,0.31593]
[1779223934154,55.54,76936.51,0.0,0.99612,1e-05,0.31597]
[1779223942067,55.54,76937.41,0.0,0.99613,1e-05,0.31548]
[1779223943074,55.54,76940.34,0.0,0.99615,1e-05,0.31388]
[1779223944082,55.54,76941.88,0.0,0.99616,1e-05,0.31304]
[1779223944737,55.54,76941.88,0.0,0.99616,1e-05,0.31304]
[1779223944776,55.54,76941.88,0.0,0.99616,1e-05,0.31304]
[1779223945199,55.54,76941.88,0.0,0.99616,1e-05,0.31304]
[1779223949544,55.54,76943.43,0.0,0.99618,1e-05,0.3122]
[1779223952866,55.54,76946.5,0.0,0.99622,1e-05,0.30866]
[1779223953942,55.54,76946.85,0.0,0.99622,1e-05,0.30848]
[1779223954022,55.54,76946.85,0.0,0.99622,1e-05,0.30848]
[1779223954152,55.54,76946.86,0.0,0.99622,1e-05,0.30847]
[1779223959187,55.54,76946.86,0.0,0.99622,1e-05,0.30847]
[1779223964221,55.54,76945.48,0.0,0.99621,1e-05,0.30921]
[1779223970172,55.54,76945.57,0.0,0.99621,1e-05,0.30916]
[1779223975779,55.54,76944.6,0.0,0.99621,1e-05,0.30969]
[1779223976022,55.54,76944.6,0.0,0.99621,1e-05,0.30969]
[1779223980334,55.54,76948.26,0.0,0.99623,1e-05,0.30772]
[1779223983636,55.54,76948.39,0.0,0.99623,1e-05,0.30765]
[1779223983777,55.54,76948.39,0.0,0.99623,1e-05,0.30765]
[1779223983795,55.54,76949.1,0.0,0.99624,1e-05,0.30727]
[1779223989397,55.54,76949.88,0.0,0.99625,1e-05,0.30685]
[1779223994431,55.54,76950.85,0.0,0.99625,1e-05,0.30633]
[1779223998464,55.54,76952.47,0.0,0.99626,1e-05,0.30547]
[1779223999315,55.54,76952.47,0.0,0.99626,1e-05,0.30547]
[1779223999525,55.54,76952.47,0.0,0.99626,1e-05,0.30547]
[1779223999555,55.54,76952.33,0.0,0.99626,1e-05,0.30554]
[1779224005513,55.54,76951.92,0.0,0.99626,1e-05,0.30576]
[1779224010548,55.54,76953.09,0.0,0.99627,1e-05,0.30514]
[1779224011555,55.54,76953.14,0.0,0.99629,1e-05,0.30326]
[1779224016590,55.54,76953.51,0.0,0.99629,1e-05,0.30307]
[1779224021625,55.54,76953.12,0.0,0.99629,1e-05,0.30327]
[1779224029680,55.54,76953.38,0.0,0.99629,1e-05,0.30313]
[1779224031695,55.54,76955.71,0.0,0.99631,1e-05,0.3019]
[1779224036730,55.54,76956.2,0.0,0.99631,1e-05,0.30164]
[1779224041765,55.54,76955.42,0.0,0.99631,1e-05,0.30206]
[1779224043778,55.54,76958.26,0.0,0.99633,1e-05,0.30056]
[1779224046800,55.54,76962.31,0.0,0.99636,1e-05,0.29844]
[1779224048814,55.54,76965.31,0.0,0.99638,1e-05,0.29687]
[1779224053849,55.54,76966.47,0.0,0.99639,1e-05,0.29627]
[1779224058884,55.54,76967.33,0.0,0.99639,1e-05,0.29582]
[1779224063923,55.54,76967.08,0.0,0.99639,1e-05,0.29595]
[1779224064926,55.54,76965.42,0.0,0.99638,1e-05,0.29682]
[1779224065934,55.54,76963.64,0.0,0.99637,1e-05,0.29774]
[1779224071976,55.54,76963.84,0.0,0.99639,1e-05,0.29582]
[1779224078022,55.54,76964.79,0.0,0.9964,1e-05,0.29533]
[1779224083057,55.54,76964.46,0.0,0.99639,1e-05,0.2955]
[1779224088092,55.54,76964.43,0.0,0.99639,1e-05,0.29551]
[1779224093127,55.54,76962.42,0.0,0.99638,1e-05,0.29656]
[1779224100176,55.54,76961.55,0.0,0.99637,1e-05,0.29701]
[1779224101183,55.54,76963.75,0.0,0.99639,1e-05,0.29587]
[1779224107225,55.54,76962.95,0.0,0.99638,1e-05,0.29628]
[1779224112260,55.54,76963.33,0.0,0.99639,1e-05,0.29608]
[1779224117295,55.54,76963.49,0.0,0.99639,1e-05,0.296]
[1779224122329,55.54,76965.94,0.0,0.99641,1e-05,0.29473]
[1779224127365,55.54,76966.9,0.0,0.99641,1e-05,0.29424]
[1779224133407,55.54,76966.77,0.0,0.99643,1e-05,0.2925]
[1779224138442,55.54,76967.13,0.0,0.99643,1e-05,0.29231]
[1779224143476,55.54,76966.83,0.0,0.99643,1e-05,0.29247]
[1779224151533,55.54,76966.99,0.0,0.99643,1e-05,0.29238]
[1779224158581,55.54,76966.85,0.0,0.99643,1e-05,0.29246]
[1779224161602,55.54,76969.5,0.0,0.99645,1e-05,0.2911]
[1779224162610,55.54,76971.0,0.0,0.99646,1e-05,0.29033]
[1779224166638,55.54,76972.53,0.0,0.99647,1e-05,0.28955]
[1779224172680,55.54,76972.34,0.0,0.99647,1e-05,0.28965]
[1779224177715,55.54,76972.44,0.0,0.99647,1e-05,0.28959]
[1779224184764,55.54,76973.27,0.0,0.99648,1e-05,0.28917]
[1779224189799,55.54,76974.01,0.0,0.99648,1e-05,0.28879]
[1779224191813,55.54,76974.13,0.0,0.99651,1e-05,0.28695]
[1779224196848,55.54,76974.66,0.0,0.99651,1e-05,0.28668]
[1779224201882,55.54,76974.15,0.0,0.99651,1e-05,0.28694]
[1779224206918,55.54,76975.59,0.0,0.99652,1e-05,0.28621]
[1779224211953,55.54,76975.53,0.0,0.99651,1e-05,0.28624]
[1779224216988,55.54,76975.49,0.0,0.99651,1e-05,0.28626]
[1779224224040,55.54,76975.75,0.0,0.99652,1e-05,0.28613]
[1779224229074,55.54,76975.92,0.0,0.99652,1e-05,0.28605]
[1779224234110,55.54,76976.05,0.0,0.99652,1e-05,0.28598]
[1779224241159,55.54,76976.68,0.0,0.99652,1e-05,0.28566]
[1779224243173,55.54,76974.05,0.0,0.9965,1e-05,0.28699]
[1779224244180,55.54,76972.46,0.0,0.99649,1e-05,0.2878]
[1779224253243,55.54,76973.2,0.0,0.99652,1e-05,0.28564]
[1779224258278,55.54,76974.09,0.0,0.99653,1e-05,0.2852]
[1779224263314,55.54,76971.21,0.0,0.99651,1e-05,0.28665]
[1779224266335,55.54,76966.87,0.0,0.99648,1e-05,0.28885]
[1779224267342,55.54,76964.33,0.0,0.99646,1e-05,0.29015]
[1779224268349,55.54,76965.84,0.0,0.99647,1e-05,0.28938]
[1779224274393,55.54,76966.3,0.0,0.99647,1e-05,0.28914]
[1779224279428,55.54,76966.23,0.0,0.99647,1e-05,0.28918]
[1779224286478,55.54,76966.47,0.0,0.99647,1e-05,0.28906]
[1779224291513,55.54,76966.63,0.0,0.99647,1e-05,0.28897]
[1779224296547,55.54,76967.33,0.0,0.99648,1e-05,0.28862]
[1779224307625,55.54,76967.73,0.0,0.99648,1e-05,0.28841]
[1779224311653,55.54,76967.79,0.0,0.9965,1e-05,0.2866]
[1779224319709,55.54,76970.44,0.0,0.99652,1e-05,0.28526]
[1779224320716,55.54,76972.23,0.0,0.99653,1e-05,0.28436]
[1779224325751,55.54,76972.49,0.0,0.99654,1e-05,0.28423]
[1779224330786,55.54,76972.68,0.0,0.99654,1e-05,0.28413]
[1779224332799,55.54,76970.75,0.0,0.99652,1e-05,0.2851]
[1779224337834,55.54,76970.4,0.0,0.99652,1e-05,0.28528]
[1779224340938,55.54,76970.44,0.0,0.99652,1e-05,0.28526]
[1779224343877,55.54,76968.82,0.0,0.99651,1e-05,0.28608]
[1779224353946,55.54,76967.65,0.0,0.9965,1e-05,0.28667]
[1779224362011,55.54,76967.92,0.0,0.9965,1e-05,0.28653]
[1779224368052,55.54,76967.43,0.0,0.9965,1e-05,0.28678]
[1779224372081,55.54,76966.62,0.0,0.99652,1e-05,0.28541]
[1779224377116,55.54,76965.69,0.0,0.99651,1e-05,0.28588]
[1779224379129,55.54,76964.07,0.0,0.9965,1e-05,0.2867]
[1779224385172,55.54,76963.93,0.0,0.9965,1e-05,0.28677]
[1779224391214,55.54,76963.68,0.0,0.9965,1e-05,0.2869]
[1779224396250,55.54,76963.91,0.0,0.9965,1e-05,0.28678]
[1779224397257,55.54,76960.7,0.0,0.99648,1e-05,0.28841]
[1779224401285,55.54,76962.68,0.0,0.99649,1e-05,0.2874]
[1779224403301,55.54,76961.09,0.0,0.99648,1e-05,0.28821]
[1779224409344,55.54,76961.52,0.0,0.99648,1e-05,0.28799]
[1779224410829,55.54,76961.52,0.0,0.99648,1e-05,0.28799]
[1779224420421,55.54,76962.35,0.0,0.99649,1e-05,0.28757]
[1779224425456,55.54,76963.03,0.0,0.99649,1e-05,0.28723]
[1779224430491,55.54,76963.16,0.0,0.99649,1e-05,0.28716]
[1779224440561,55.54,76963.2,0.0,0.99651,1e-05,0.28536]
[1779224445562,55.54,76963.2,0.0,0.99651,1e-05,0.28536]
[1779224449824,55.54,76962.94,0.0,0.99651,1e-05,0.28549]
[1779224450023,55.54,76962.94,0.0,0.99651,1e-05,0.28549]
[1779224450631,55.54,76962.46,0.0,0.99651,1e-05,0.28573]
[1779224457681,55.54,76949.25,0.0,0.99642,1e-05,0.29248]
[1779224458688,55.54,76943.62,0.0,0.99638,1e-05,0.29539]
[1779224459695,55.54,76941.81,0.0,0.99636,1e-05,0.29634]
[1779224460702,55.54,76940.38,0.0,0.99635,1e-05,0.29708]
[1779224463722,55.54,76938.85,0.0,0.99634,1e-05,0.29789]
[1779224468758,55.54,76938.33,0.0,0.99634,1e-05,0.29816]
[1779224479834,55.54,76938.57,0.0,0.99634,1e-05,0.29803]
[1779224484870,55.54,76931.13,0.0,0.99629,1e-05,0.30196]
[1779224490912,55.54,76931.08,0.0,0.99629,1e-05,0.30198]
[1779224492926,55.54,76928.52,0.0,0.99629,1e-05,0.30148]
[1779224497961,55.54,76928.77,0.0,0.99629,1e-05,0.30135]
[1779224502995,55.54,76929.3,0.0,0.9963,1e-05,0.30107]
[1779224505010,55.54,76931.86,0.0,0.99631,1e-05,0.29971]
[1779224508031,55.54,76936.72,0.0,0.99635,1e-05,0.29716]
[1779224510045,55.54,76940.49,0.0,0.99638,1e-05,0.29519]
[1779224512060,55.54,76942.72,0.0,0.99639,1e-05,0.29404]
[1779224514073,55.54,76948.39,0.0,0.99643,1e-05,0.29111]
[1779224515079,55.54,76950.1,0.0,0.99644,1e-05,0.29023]
[1779224517289,55.54,76950.1,0.0,0.99644,1e-05,0.29023]
[1779224518038,55.54,76949.41,0.0,0.99644,1e-05,0.29058]
[1779224519251,55.54,76949.85,0.0,0.99644,1e-05,0.29036]
[1779224519277,55.54,76949.85,0.0,0.99644,1e-05,0.29036]
[1779224521122,55.54,76951.79,0.0,0.99646,1e-05,0.28936]
[1779224526160,55.54,76953.33,0.0,0.99647,1e-05,0.28858]
[1779224527640,55.54,76953.33,0.0,0.99647,1e-05,0.28858]
[1779224527778,55.54,76953.33,0.0,0.99647,1e-05,0.28858]
[1779224527793,55.54,76953.94,0.0,0.99647,1e-05,0.28827]
[1779224528695,55.54,76953.94,0.0,0.99647,1e-05,0.28827]
[1779224528772,55.54,76953.94,0.0,0.99647,1e-05,0.28827]
[1779224528811,55.54,76953.94,0.0,0.99647,1e-05,0.28827]
[1779224529026,55.54,76953.94,0.0,0.99647,1e-05,0.28827]
[1779224533208,55.54,76955.74,0.0,0.99648,1e-05,0.28735]
[1779224535574,55.54,76956.72,0.0,0.99649,1e-05,0.28685]
[1779224535775,55.54,76956.72,0.0,0.99649,1e-05,0.28685]
[1779224535796,55.54,76956.72,0.0,0.99649,1e-05,0.28685]
[1779224535880,55.54,76956.72,0.0,0.99649,1e-05,0.28685]
[1779224536720,55.54,76956.72,0.0,0.99649,1e-05,0.28685]
[1779224536739,55.54,76956.72,0.0,0.99649,1e-05,0.28685]
[1779224536775,55.54,76956.72,0.0,0.99649,1e-05,0.28685]
[1779224540258,55.54,76958.73,0.0,0.9965,1e-05,0.28583]
[1779224544732,55.54,76958.71,0.0,0.9965,1e-05,0.28584]
[1779224544768,55.54,76958.71,0.0,0.9965,1e-05,0.28584]
[1779224544774,55.54,76958.71,0.0,0.9965,1e-05,0.28584]
[1779224544734,55.54,76958.71,0.0,0.9965,1e-05,0.28584]
[1779224544875,55.54,76958.71,0.0,0.9965,1e-05,0.28584]
[1779224545022,55.54,76958.71,0.0,0.9965,1e-05,0.28584]
[1779224545295,55.54,76958.64,0.0,0.9965,1e-05,0.28588]
[1779224550330,55.54,76958.89,0.0,0.99651,1e-05,0.28575]
[1779224551337,55.54,76958.9,0.0,0.99653,1e-05,0.28396]
[1779224556373,55.54,76958.71,0.0,0.99653,1e-05,0.28406]
[1779224561408,55.54,76958.6,0.0,0.99653,1e-05,0.28411]
[1779224562298,55.54,76958.6,0.0,0.99653,1e-05,0.28411]
[1779224562520,55.54,76958.6,0.0,0.99653,1e-05,0.28411]
[1779224562553,55.54,76958.35,0.0,0.99652,1e-05,0.28424]
[1779224563613,55.54,76958.35,0.0,0.99652,1e-05,0.28424]
[1779224563673,55.54,76958.35,0.0,0.99652,1e-05,0.28424]
[1779224563773,55.54,76958.35,0.0,0.99652,1e-05,0.28424]
[1779224569567,55.54,76958.48,0.0,0.99652,1e-05,0.28418]
[1779224576512,55.54,76958.72,0.0,0.99653,1e-05,0.28405]
[1779224581547,55.54,76959.1,0.0,0.99653,1e-05,0.28386]
[1779224584731,55.54,76958.87,0.0,0.99653,1e-05,0.28398]
[1779224584771,55.54,76958.87,0.0,0.99653,1e-05,0.28398]
[1779224584833,55.54,76956.59,0.0,0.99651,1e-05,0.28513]
[1779224585896,55.54,76956.11,0.0,0.99651,1e-05,0.28537]
[1779224585933,55.54,76956.11,0.0,0.99651,1e-05,0.28537]
[1779224586023,55.54,76956.11,0.0,0.99651,1e-05,0.28537]
[1779224591618,55.54,76956.05,0.0,0.99651,1e-05,0.2854]
[1779224596045,55.54,76954.85,0.0,0.9965,1e-05,0.28601]
[1779224596271,55.54,76954.85,0.0,0.9965,1e-05,0.28601]
[1779224596652,55.54,76954.58,0.0,0.9965,1e-05,0.28615]
[1779224597660,55.54,76953.07,0.0,0.99649,1e-05,0.28691]
[1779224597884,55.54,76953.07,0.0,0.99649,1e-05,0.28691]
[1779224597993,55.54,76953.07,0.0,0.99649,1e-05,0.28691]
[1779224598024,55.54,76953.07,0.0,0.99649,1e-05,0.28691]
[1779224598667,55.54,76950.83,0.0,0.99647,1e-05,0.28805]
[1779224600681,55.54,76949.14,0.0,0.99646,1e-05,0.28892]
[1779224605716,55.54,76947.97,0.0,0.99645,1e-05,0.28951]
[1779224610751,55.54,76947.06,0.0,0.99644,1e-05,0.28998]
[1779224612765,55.54,76946.9,0.0,0.99647,1e-05,0.28826]
[1779224617799,55.54,76947.31,0.0,0.99647,1e-05,0.28805]
[1779224620820,55.54,76945.45,0.0,0.99645,1e-05,0.289]
[1779224621736,55.54,76945.45,0.0,0.99645,1e-05,0.289]
[1779224621773,55.54,76945.45,0.0,0.99645,1e-05,0.289]
[1779224621828,55.54,76944.98,0.0,0.99645,1e-05,0.28924]
[1779224622902,55.54,76944.38,0.0,0.99645,1e-05,0.28955]
[1779224623003,55.54,76944.38,0.0,0.99645,1e-05,0.28955]
[1779224623024,55.54,76944.38,0.0,0.99645,1e-05,0.28955]
[1779224629883,55.54,76941.21,0.0,0.99643,1e-05,0.29118]
[1779224631163,55.54,76941.32,0.0,0.99643,1e-05,0.29112]
[1779224631270,55.54,76941.32,0.0,0.99643,1e-05,0.29112]
[1779224631897,55.54,76941.09,0.0,0.99642,1e-05,0.29124]
[1779224632466,55.54,76941.09,0.0,0.99642,1e-05,0.29124]
[1779224632483,55.54,76941.09,0.0,0.99642,1e-05,0.29124]
[1779224632519,55.54,76941.09,0.0,0.99642,1e-05,0.29124]
[1779224637940,55.54,76941.3,0.0,0.99643,1e-05,0.29113]
[1779224642975,55.54,76941.18,0.0,0.99642,1e-05,0.29119]
[1779224648013,55.54,76941.17,0.0,0.99642,1e-05,0.2912]
[1779224653046,55.54,76941.02,0.0,0.99642,1e-05,0.29127]
[1779224660098,55.54,76941.29,0.0,0.99643,1e-05,0.29113]
[1779224661106,55.54,76937.52,0.0,0.9964,1e-05,0.29308]
[1779224662438,55.54,76937.52,0.0,0.9964,1e-05,0.29308]
[1779224662549,55.54,76937.52,0.0,0.9964,1e-05,0.29308]
[1779224662650,55.54,76934.33,0.0,0.99638,1e-05,0.29474]
[1779224663837,55.54,76934.33,0.0,0.99638,1e-05,0.29474]
[1779224663883,55.54,76934.33,0.0,0.99638,1e-05,0.29474]
[1779224664026,55.54,76933.39,0.0,0.99637,1e-05,0.29523]
[1779224669162,55.54,76933.95,0.0,0.99637,1e-05,0.29494]
[1779224671419,55.54,76933.54,0.0,0.99637,1e-05,0.29515]
[1779224671521,55.54,76933.54,0.0,0.99637,1e-05,0.29515]
[1779224671620,55.54,76933.14,0.0,0.99639,1e-05,0.29352]
[1779224672183,55.54,76934.95,0.0,0.9964,1e-05,0.29259]
[1779224673071,55.54,76934.95,0.0,0.9964,1e-05,0.29259]
[1779224673180,55.54,76934.95,0.0,0.9964,1e-05,0.29259]
[1779224673271,55.54,76934.95,0.0,0.9964,1e-05,0.29259]
[1779224680240,55.54,76935.26,0.0,0.9964,1e-05,0.29243]
[1779224688395,55.54,76935.42,0.0,0.99641,1e-05,0.29234]
[1779224688502,55.54,76935.42,0.0,0.99641,1e-05,0.29234]
[1779224688522,55.54,76935.42,0.0,0.99641,1e-05,0.29234]
[1779224693572,55.54,76934.53,0.0,0.9964,1e-05,0.2928]
[1779224696863,55.54,76934.53,0.0,0.9964,1e-05,0.2928]
[1779224696948,55.54,76934.66,0.0,0.9964,1e-05,0.29274]
[1779224700069,55.54,76935.67,0.0,0.99641,1e-05,0.29221]
[1779224700125,55.54,76935.67,0.0,0.99641,1e-05,0.29221]
[1779224701389,55.54,76934.48,0.0,0.9964,1e-05,0.29283]
[1779224702056,55.54,76934.48,0.0,0.9964,1e-05,0.29283]
[1779224702396,55.54,76936.92,0.0,0.99642,1e-05,0.29157]
[1779224707538,55.54,76936.95,0.0,0.99642,1e-05,0.29155]
[1779224707924,55.54,76936.95,0.0,0.99642,1e-05,0.29155]
[1779224707603,55.54,76935.06,0.0,0.9964,1e-05,0.29253]
[1779224708020,55.54,76935.06,0.0,0.9964,1e-05,0.29253]
[1779224708035,55.54,76935.06,0.0,0.9964,1e-05,0.29253]
[1779224708271,55.54,76935.06,0.0,0.9964,1e-05,0.29253]
[1779224715487,55.54,76933.39,0.0,0.99639,1e-05,0.29339]
[1779224716295,55.54,76933.39,0.0,0.99639,1e-05,0.29339]
[1779224716518,55.54,76933.39,0.0,0.99639,1e-05,0.29339]
[1779224716620,55.54,76933.39,0.0,0.99639,1e-05,0.29339]
[1779224717369,55.54,76933.39,0.0,0.99639,1e-05,0.29339]
[1779224717384,55.54,76933.39,0.0,0.99639,1e-05,0.29339]
[1779224717519,55.54,76933.39,0.0,0.99639,1e-05,0.29339]
[1779224723543,55.54,76933.95,0.0,0.9964,1e-05,0.2931]
[1779224729585,55.54,76933.96,0.0,0.9964,1e-05,0.2931]
[1779224733025,55.54,76934.0,0.0,0.9964,1e-05,0.29308]
[1779224733278,55.54,76934.0,0.0,0.9964,1e-05,0.29308]
[1779224733329,55.54,76934.0,0.0,0.9964,1e-05,0.29308]
[1779224733440,55.54,76934.0,0.0,0.9964,1e-05,0.29308]
[1779224733524,55.54,76934.0,0.0,0.9964,1e-05,0.29308]
[1779224733614,55.54,76933.93,0.0,0.99642,1e-05,0.29129]
[1779224738648,55.54,76933.35,0.0,0.99641,1e-05,0.29159]
[1779224746705,55.54,76933.3,0.0,0.99641,1e-05,0.29162]
[1779224752970,55.54,76933.34,0.0,0.99641,1e-05,0.2916]
[1779224753021,55.54,76933.34,0.0,0.99641,1e-05,0.2916]
[1779224753197,55.54,76932.54,0.0,0.99641,1e-05,0.29201]
[1779224753255,55.54,76932.54,0.0,0.99641,1e-05,0.29201]
[1779224753271,55.54,76932.54,0.0,0.99641,1e-05,0.29201]
[1779224753754,55.54,76932.43,0.0,0.99641,1e-05,0.29207]
[1779224756776,55.54,76930.11,0.0,0.99639,1e-05,0.29327]
[1779224761811,55.54,76928.77,0.0,0.99638,1e-05,0.29396]
[1779224766846,55.54,76929.13,0.0,0.99638,1e-05,0.29378]
[1779224771881,55.54,76928.28,0.0,0.99638,1e-05,0.29422]
[1779224773250,55.54,76928.29,0.0,0.99638,1e-05,0.29421]
[1779224773269,55.54,76928.29,0.0,0.99638,1e-05,0.29421]
[1779224773564,55.54,76928.29,0.0,0.99638,1e-05,0.29421]
[1779224773628,55.54,76928.29,0.0,0.99638,1e-05,0.29421]
[1779224773772,55.54,76928.29,0.0,0.99638,1e-05,0.29421]
[1779224773831,55.54,76928.29,0.0,0.99638,1e-05,0.29421]
[1779224778930,55.54,76928.5,0.0,0.99638,1e-05,0.2941]
[1779224783488,55.54,76928.27,0.0,0.99638,1e-05,0.29422]
[1779224783507,55.54,76928.27,0.0,0.99638,1e-05,0.29422]
[1779224783519,55.54,76928.27,0.0,0.99638,1e-05,0.29422]
[1779224789000,55.54,76928.2,0.0,0.99638,1e-05,0.29426]
[1779224793028,55.54,76927.68,0.0,0.99639,1e-05,0.2927]
[1779224795759,55.54,76927.97,0.0,0.9964,1e-05,0.29255]
[1779224795769,55.54,76927.97,0.0,0.9964,1e-05,0.29255]
[1779224796049,55.54,76928.94,0.0,0.9964,1e-05,0.29204]
[1779224796910,55.54,76928.94,0.0,0.9964,1e-05,0.29204]
[1779224796981,55.54,76928.94,0.0,0.9964,1e-05,0.29204]
[1779224797022,55.54,76928.94,0.0,0.9964,1e-05,0.29204]
[1779224797056,55.54,76930.72,0.0,0.99642,1e-05,0.29112]
[1779224799076,55.54,76934.4,0.0,0.99644,1e-05,0.28923]
[1779224800083,55.54,76937.22,0.0,0.99646,1e-05,0.28779]
[1779224801090,55.54,76939.52,0.0,0.99648,1e-05,0.28661]
[1779224802941,55.54,76937.35,0.0,0.99646,1e-05,0.28772]
[1779224804125,55.54,76938.36,0.0,0.99647,1e-05,0.28721]
[1779224806199,55.54,76938.2,0.0,0.99647,1e-05,0.28729]
[1779224806264,55.54,76938.2,0.0,0.99647,1e-05,0.28729]
[1779224806271,55.54,76938.2,0.0,0.99647,1e-05,0.28729]
[1779224806354,55.54,76939.23,0.0,0.99648,1e-05,0.28676]
[1779224810062,55.54,76938.89,0.0,0.99647,1e-05,0.28694]
[1779224809195,55.54,76937.46,0.0,0.99646,1e-05,0.28766]
[1779224810164,55.54,76933.5,0.0,0.99644,1e-05,0.28969]
[1779224811210,55.54,76933.5,0.0,0.99644,1e-05,0.28969]
[1779224811269,55.54,76933.5,0.0,0.99644,1e-05,0.28969]
[1779224811319,55.54,76933.5,0.0,0.99644,1e-05,0.28969]
[1779224811524,55.54,76933.5,0.0,0.99644,1e-05,0.28969]
[1779224811573,55.54,76933.5,0.0,0.99644,1e-05,0.28969]
[1779224811598,55.54,76929.13,0.0,0.9964,1e-05,0.29195]
[1779224814025,55.54,76928.12,0.0,0.9964,1e-05,0.29247]
[1779224814137,55.54,76928.13,0.0,0.9964,1e-05,0.29246]
[1779224818022,55.54,76927.9,0.0,0.9964,1e-05,0.29258]
[1779224818129,55.54,76928.01,0.0,0.9964,1e-05,0.29253]
[1779224819010,55.54,76928.01,0.0,0.9964,1e-05,0.29253]
[1779224819019,55.54,76928.01,0.0,0.9964,1e-05,0.29253]
[1779224819075,55.54,76927.33,0.0,0.99639,1e-05,0.29288]
[1779224820020,55.54,76927.33,0.0,0.99639,1e-05,0.29288]
[1779224820131,55.54,76927.16,0.0,0.99639,1e-05,0.29297]
[1779224822020,55.54,76927.43,0.0,0.99639,1e-05,0.29283]
[1779224822133,55.54,76927.43,0.0,0.99639,1e-05,0.29283]
[1779224826024,55.54,76926.71,0.0,0.99639,1e-05,0.2932]
[1779224826131,55.54,76927.18,0.0,0.99639,1e-05,0.29296]
[1779224828022,55.54,76927.18,0.0,0.99639,1e-05,0.29296]
[1779224828127,55.54,76927.18,0.0,0.99639,1e-05,0.29296]
[1779224832020,55.54,76926.81,0.0,0.99639,1e-05,0.29315]
[1779224832128,55.54,76926.67,0.0,0.99639,1e-05,0.29322]
[1779224834022,55.54,76926.28,0.0,0.99638,1e-05,0.29342]
[1779224834130,55.54,76926.46,0.0,0.99639,1e-05,0.29333]
[1779224835144,55.54,76925.76,0.0,0.99638,1e-05,0.29369]
[1779224835270,55.54,76925.76,0.0,0.99638,1e-05,0.29369]
[1779224836019,55.54,76925.76,0.0,0.99638,1e-05,0.29369]
[1779224836040,55.54,76924.03,0.0,0.99637,1e-05,0.29459]
[1779224836128,55.54,76924.03,0.0,0.99637,1e-05,0.29459]
[1779224838021,55.54,76923.98,0.0,0.99637,1e-05,0.29462]
[1779224838131,55.54,76923.42,0.0,0.99636,1e-05,0.29491]
[1779224844404,55.54,76922.27,0.0,0.99636,1e-05,0.29551]
[1779224850447,55.54,76922.19,0.0,0.99635,1e-05,0.29556]
[1779224853468,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224854694,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224854774,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224854807,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224855020,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224855059,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224855979,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224856026,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224856032,55.54,76922.1,0.0,0.99638,1e-05,0.29376]
[1779224858025,55.54,76920.53,0.0,0.99636,1e-05,0.29458]
[1779224858135,55.54,76920.53,0.0,0.99636,1e-05,0.29458]
[1779224860023,55.54,76919.81,0.0,0.99636,1e-05,0.29496]
[1779224860133,55.54,76919.81,0.0,0.99636,1e-05,0.29496]
[1779224862020,55.54,76919.81,0.0,0.99636,1e-05,0.29496]
[1779224862132,55.54,76919.81,0.0,0.99636,1e-05,0.29496]
[1779224866559,55.54,76917.89,0.0,0.99635,1e-05,0.29596]
[1779224873608,55.54,76917.79,0.0,0.99635,1e-05,0.29601]
[1779224875622,55.54,76919.98,0.0,0.99636,1e-05,0.29487]
[1779224880872,55.54,76919.98,0.0,0.99636,1e-05,0.29487]
[1779224882896,55.54,76919.48,0.0,0.99636,1e-05,0.29513]
[1779224883019,55.54,76919.48,0.0,0.99636,1e-05,0.29513]
[1779224883115,55.54,76919.48,0.0,0.99636,1e-05,0.29513]
[1779224890727,55.54,76919.42,0.0,0.99636,1e-05,0.29516]
[1779224895762,55.54,76918.28,0.0,0.99635,1e-05,0.29576]
[1779224900797,55.54,76916.74,0.0,0.99634,1e-05,0.29656]
[1779224905832,55.54,76916.32,0.0,0.99633,1e-05,0.29678]
[1779224908852,55.54,76914.12,0.0,0.99632,1e-05,0.29794]
[1779224911873,55.54,76914.16,0.0,0.99634,1e-05,0.29606]
[1779224916909,55.54,76914.06,0.0,0.99634,1e-05,0.29612]
[1779224919931,55.54,76916.26,0.0,0.99636,1e-05,0.29497]
[1779224922952,55.54,76914.1,0.0,0.99634,1e-05,0.2961]
[1779224930004,55.54,76914.17,0.0,0.99634,1e-05,0.29606]
[1779224938059,55.54,76913.77,0.0,0.99634,1e-05,0.29627]
[1779224943094,55.54,76913.75,0.0,0.99634,1e-05,0.29628]
[1779224948128,55.54,76913.75,0.0,0.99634,1e-05,0.29628]
[1779224953164,55.54,76913.66,0.0,0.99634,1e-05,0.29633]
[1779224959206,55.54,76913.73,0.0,0.99634,1e-05,0.29629]
[1779224964254,55.54,76913.69,0.0,0.99634,1e-05,0.29631]
[1779224966264,55.54,76911.31,0.0,0.99632,1e-05,0.29756]
[1779224972305,55.54,76912.86,0.0,0.99635,1e-05,0.2949]
[1779224974319,55.54,76910.48,0.0,0.99634,1e-05,0.29614]
[1779224979354,55.54,76910.46,0.0,0.99634,1e-05,0.29615]
[1779224983381,55.54,76914.22,0.0,0.99636,1e-05,0.29419]
[1779224988416,55.54,76915.06,0.0,0.99637,1e-05,0.29375]
[1779224989424,55.54,76917.02,0.0,0.99638,1e-05,0.29273]
[1779224994459,55.54,76917.6,0.0,0.99639,1e-05,0.29243]
[1779225001507,55.54,76917.58,0.0,0.99639,1e-05,0.29244]
[1779225004529,55.54,76919.74,0.0,0.9964,1e-05,0.29132]
[1779225011581,55.54,76919.6,0.0,0.9964,1e-05,0.29139]
[1779225012588,55.54,76917.53,0.0,0.99639,1e-05,0.29246]
[1779225017623,55.54,76916.41,0.0,0.99638,1e-05,0.29304]
[1779225022658,55.54,76916.37,0.0,0.99638,1e-05,0.29307]
[1779225027695,55.54,76916.42,0.0,0.99638,1e-05,0.29304]
[1779225031723,55.54,76916.62,0.0,0.9964,1e-05,0.2911]
[1779225036759,55.54,76917.0,0.0,0.99641,1e-05,0.2909]
[1779225042800,55.54,76916.98,0.0,0.99641,1e-05,0.29091]
[1779225044814,55.54,76920.07,0.0,0.99643,1e-05,0.28932]
[1779225049849,55.54,76921.04,0.0,0.99643,1e-05,0.28882]
[1779225058912,55.54,76921.09,0.0,0.99644,1e-05,0.28879]
[1779225062940,55.54,76922.86,0.0,0.99645,1e-05,0.28789]
[1779225067975,55.54,76923.25,0.0,0.99645,1e-05,0.28769]
[1779225072007,55.54,76925.01,0.0,0.99646,1e-05,0.28679]
[1779225077038,55.54,76924.98,0.0,0.99646,1e-05,0.2868]
[1779225082074,55.54,76924.55,0.0,0.99646,1e-05,0.28702]
[1779225084088,55.54,76922.31,0.0,0.99644,1e-05,0.28817]
[1779225087109,55.54,76924.43,0.0,0.99646,1e-05,0.28708]
[1779225088116,55.54,76926.95,0.0,0.99648,1e-05,0.2858]
[1779225091137,55.54,76927.04,0.0,0.9965,1e-05,0.28395]
[1779225096172,55.54,76927.94,0.0,0.99651,1e-05,0.28349]
[1779225101207,55.54,76927.58,0.0,0.9965,1e-05,0.28367]
[1779225106242,55.54,76927.96,0.0,0.99651,1e-05,0.28348]
[1779225111277,55.54,76931.35,0.0,0.99653,1e-05,0.28177]
[1779225116312,55.54,76930.67,0.0,0.99652,1e-05,0.28211]
[1779225121347,55.54,76930.59,0.0,0.99652,1e-05,0.28215]
[1779225126382,55.54,76930.53,0.0,0.99652,1e-05,0.28218]
[1779225131416,55.54,76931.07,0.0,0.99653,1e-05,0.28191]
[1779225136452,55.54,76931.15,0.0,0.99653,1e-05,0.28187]
[1779225141487,55.54,76931.0,0.0,0.99653,1e-05,0.28195]
[1779225146521,55.54,76931.01,0.0,0.99653,1e-05,0.28194]
[1779225148536,55.54,76933.13,0.0,0.99654,1e-05,0.28088]
[1779225151557,55.54,76933.6,0.0,0.99657,1e-05,0.27886]
[1779225156592,55.54,76934.56,0.0,0.99657,1e-05,0.27838]
[1779225161627,55.54,76934.94,0.0,0.99658,1e-05,0.27819]
[1779225166662,55.54,76934.34,0.0,0.99657,1e-05,0.27849]
[1779225171697,55.54,76934.41,0.0,0.99657,1e-05,0.27845]
[1779225176732,55.54,76934.03,0.0,0.99657,1e-05,0.27864]
[1779225181769,55.54,76936.07,0.0,0.99658,1e-05,0.27763]
[1779225182774,55.54,76938.35,0.0,0.9966,1e-05,0.27649]
[1779225183780,55.54,76940.72,0.0,0.99662,1e-05,0.27532]
[1779225186023,55.54,76940.95,0.0,0.99662,1e-05,0.27521]
[1779225186132,55.54,76940.95,0.0,0.99662,1e-05,0.27521]
[1779225187810,55.54,76945.94,0.0,0.99665,1e-05,0.27276]
[1779225191436,55.54,76945.92,0.0,0.99665,1e-05,0.27277]
[1779225191455,55.54,76947.57,0.0,0.99666,1e-05,0.27196]
[1779225191872,55.54,76947.57,0.0,0.99666,1e-05,0.27196]
[1779225191944,55.54,76949.94,0.0,0.99668,1e-05,0.2708]
[1779225193404,55.54,76949.94,0.0,0.99668,1e-05,0.2708]
[1779225193489,55.54,76952.78,0.0,0.9967,1e-05,0.26942]
[1779225193522,55.54,76952.78,0.0,0.9967,1e-05,0.26942]
[1779225195866,55.54,76955.36,0.0,0.99671,1e-05,0.26818]
[1779225199893,55.54,76957.01,0.0,0.99672,1e-05,0.26738]
[1779225202915,55.54,76958.72,0.0,0.99674,1e-05,0.26656]
[1779225203921,55.54,76962.74,0.0,0.99676,1e-05,0.26464]
[1779225204929,55.54,76965.13,0.0,0.99678,1e-05,0.2635]
[1779225209964,55.54,76966.75,0.0,0.99679,1e-05,0.26273]
[1779225210972,55.54,76969.93,0.0,0.99681,1e-05,0.26123]
[1779225211981,55.54,76969.22,0.0,0.99682,1e-05,0.25987]
[1779225217016,55.54,76967.51,0.0,0.99681,1e-05,0.26067]
[1779225218022,55.54,76957.87,0.0,0.99675,1e-05,0.26525]
[1779225219029,55.54,76951.12,0.0,0.99671,1e-05,0.2685]
[1779225221045,55.54,76948.63,0.0,0.99669,1e-05,0.2697]
[1779225226081,55.54,76946.52,0.0,0.99668,1e-05,0.27073]
[1779225227088,55.54,76944.41,0.0,0.99666,1e-05,0.27176]
[1779225229102,55.54,76942.45,0.0,0.99665,1e-05,0.27271]
[1779225230109,55.54,76940.67,0.0,0.99664,1e-05,0.27359]
[1779225235144,55.54,76941.79,0.0,0.99664,1e-05,0.27304]
[1779225242193,55.54,76941.63,0.0,0.99664,1e-05,0.27312]
[1779225247228,55.54,76942.48,0.0,0.99665,1e-05,0.2727]
[1779225252263,55.54,76943.41,0.0,0.99665,1e-05,0.27224]
[1779225258304,55.54,76943.43,0.0,0.99665,1e-05,0.27224]
[1779225263342,55.54,76942.85,0.0,0.99665,1e-05,0.27252]
[1779225270388,55.54,76942.91,0.0,0.99665,1e-05,0.27249]
[1779225272403,55.54,76942.83,0.0,0.99667,1e-05,0.27078]
[1779225277440,55.54,76942.83,0.0,0.99667,1e-05,0.27078]
[1779225282475,55.54,76943.88,0.0,0.99668,1e-05,0.27027]
[1779225287510,55.54,76944.66,0.0,0.99668,1e-05,0.26989]
[1779225292545,55.54,76945.42,0.0,0.99669,1e-05,0.26952]
[1779225295566,55.54,76948.69,0.0,0.99671,1e-05,0.26794]
[1779225300601,55.54,76948.69,0.0,0.99671,1e-05,0.26794]
[1779225302615,55.54,76952.74,0.0,0.99674,1e-05,0.26599]
[1779225303622,55.54,76954.69,0.0,0.99675,1e-05,0.26505]
[1779225308657,55.54,76954.86,0.0,0.99675,1e-05,0.26497]
[1779225313657,55.54,76954.95,0.0,0.99675,1e-05,0.26493]
[1779225317719,55.54,76958.34,0.0,0.99677,1e-05,0.26331]
[1779225323762,55.54,76959.95,0.0,0.99678,1e-05,0.26255]
[1779225328796,55.54,76959.98,0.0,0.99678,1e-05,0.26253]
[1779225331818,55.54,76960.32,0.0,0.99681,1e-05,0.26067]
[1779225334839,55.54,76964.21,0.0,0.99683,1e-05,0.25884]
[1779225335846,55.54,76966.54,0.0,0.99685,1e-05,0.25775]
[1779225340880,55.54,76966.58,0.0,0.99685,1e-05,0.25773]
[1779225345916,55.54,76968.25,0.0,0.99686,1e-05,0.25696]
[1779225353972,55.54,76968.21,0.0,0.99686,1e-05,0.25697]
[1779225359007,55.54,76968.26,0.0,0.99686,1e-05,0.25695]
[1779225365052,55.54,76968.72,0.0,0.99686,1e-05,0.25674]
[1779225368073,55.54,76971.8,0.0,0.99688,1e-05,0.25531]
[1779225373108,55.54,76973.37,0.0,0.99689,1e-05,0.25458]
[1779225378143,55.54,76973.87,0.0,0.99689,1e-05,0.25435]
[1779225386199,55.54,76973.87,0.0,0.99689,1e-05,0.25435]
[1779225392241,55.54,76974.28,0.0,0.99692,1e-05,0.2525]
[1779225397275,55.54,76974.32,0.0,0.99692,1e-05,0.25248]
[1779225398286,55.54,76971.11,0.0,0.9969,1e-05,0.25396]
[1779225400301,55.54,76968.64,0.0,0.99688,1e-05,0.2551]
[1779225404329,55.54,76966.8,0.0,0.99687,1e-05,0.25595]
[1779225406343,55.54,76964.62,0.0,0.99686,1e-05,0.25697]
[1779225407353,55.54,76966.98,0.0,0.99687,1e-05,0.25587]
[1779225412388,55.54,76968.12,0.0,0.99688,1e-05,0.25534]
[1779225417423,55.54,76968.25,0.0,0.99688,1e-05,0.25528]
[1779225422457,55.54,76969.52,0.0,0.99689,1e-05,0.25469]
[1779225427493,55.54,76970.17,0.0,0.99689,1e-05,0.25439]
[1779225431523,55.54,76968.02,0.0,0.99688,1e-05,0.25539]
[1779225437662,55.54,76967.97,0.0,0.99688,1e-05,0.25541]
[1779225444614,55.54,76967.86,0.0,0.99688,1e-05,0.25546]
[1779225447635,55.54,76965.09,0.0,0.99686,1e-05,0.25675]
[1779225449649,55.54,76963.38,0.0,0.99685,1e-05,0.25755]
[1779225453677,55.54,76962.71,0.0,0.99686,1e-05,0.25618]
[1779225458712,55.54,76962.21,0.0,0.99686,1e-05,0.25641]
[1779225463747,55.54,76960.5,0.0,0.99685,1e-05,0.25721]
[1779225465760,55.54,76958.63,0.0,0.99684,1e-05,0.25808]
[1779225472810,55.54,76959.28,0.0,0.99684,1e-05,0.25778]
[1779225479858,55.54,76960.23,0.0,0.99685,1e-05,0.25733]
[1779225484894,55.54,76960.16,0.0,0.99685,1e-05,0.25737]
[1779225489931,55.54,76958.7,0.0,0.99684,1e-05,0.25805]
[1779225494966,55.54,76958.89,0.0,0.99684,1e-05,0.25796]
[1779225500001,55.54,76959.3,0.0,0.99684,1e-05,0.25777]
[1779225506043,55.54,76959.3,0.0,0.99684,1e-05,0.25777]
[1779225512095,55.54,76958.84,0.0,0.99686,1e-05,0.2563]
[1779225517130,55.54,76958.76,0.0,0.99686,1e-05,0.25634]
[1779225523172,55.54,76959.11,0.0,0.99686,1e-05,0.25617]
[1779225529215,55.54,76959.25,0.0,0.99686,1e-05,0.25611]
[1779225534250,55.54,76959.17,0.0,0.99686,1e-05,0.25614]
[1779225542305,55.54,76957.95,0.0,0.99685,1e-05,0.25671]
[1779225544320,55.54,76955.89,0.0,0.99684,1e-05,0.25768]
[1779225550362,55.54,76955.96,0.0,0.99684,1e-05,0.25764]
[1779225555397,55.54,76956.74,0.0,0.99685,1e-05,0.25728]
[1779225561667,55.54,76957.06,0.0,0.99685,1e-05,0.25713]
[1779225567484,55.54,76955.73,0.0,0.99684,1e-05,0.25775]
[1779225571511,55.54,76954.32,0.0,0.99685,1e-05,0.25672]
[1779225576546,55.54,76954.73,0.0,0.99685,1e-05,0.25653]
[1779225581581,55.54,76955.73,0.0,0.99686,1e-05,0.25606]
[1779225586616,55.54,76955.99,0.0,0.99686,1e-05,0.25594]
[1779225592658,55.54,76955.04,0.0,0.99685,1e-05,0.25639]
[1779225594672,55.54,76953.25,0.0,0.99684,1e-05,0.25722]
[1779225599709,55.54,76952.38,0.0,0.99684,1e-05,0.25763]
[1779225600716,55.54,76949.44,0.0,0.99682,1e-05,0.25901]
[1779225608772,55.54,76949.84,0.0,0.99682,1e-05,0.25882]
[1779225613806,55.54,76950.13,0.0,0.99682,1e-05,0.25869]
[1779225619849,55.54,76950.18,0.0,0.99682,1e-05,0.25866]
[1779225628912,55.54,76950.1,0.0,0.99682,1e-05,0.2587]
[1779225631935,55.54,76949.98,0.0,0.99684,1e-05,0.25706]
[1779225632940,55.54,76947.22,0.0,0.99682,1e-05,0.25836]
[1779225633947,55.54,76945.53,0.0,0.99681,1e-05,0.25915]
[1779225638982,55.54,76945.78,0.0,0.99682,1e-05,0.25903]
[1779225640995,55.54,76948.14,0.0,0.99683,1e-05,0.25792]
[1779225642004,55.54,76951.13,0.0,0.99685,1e-05,0.25652]
[1779225643010,55.54,76953.06,0.0,0.99686,1e-05,0.25562]
[1779225653081,55.54,76954.23,0.0,0.99687,1e-05,0.25508]
[1779225663152,55.54,76954.19,0.0,0.99687,1e-05,0.2551]
[1779225669193,55.54,76953.75,0.0,0.99687,1e-05,0.2553]
[1779225674228,55.54,76953.86,0.0,0.99687,1e-05,0.25525]
[1779225679263,55.54,76955.85,0.0,0.99688,1e-05,0.25433]
[1779225684298,55.54,76955.84,0.0,0.99688,1e-05,0.25433]
[1779225689334,55.54,76954.93,0.0,0.99687,1e-05,0.25476]
[1779225691348,55.54,76954.88,0.0,0.99689,1e-05,0.2531]
[1779225694370,55.54,76957.07,0.0,0.99691,1e-05,0.25209]
[1779225700413,55.54,76956.38,0.0,0.9969,1e-05,0.25241]
[1779225705446,55.54,76956.47,0.0,0.9969,1e-05,0.25237]
[1779225711488,55.54,76956.26,0.0,0.9969,1e-05,0.25247]
[1779225713503,55.54,76958.32,0.0,0.99692,1e-05,0.25152]
[1779225718538,55.54,76960.02,0.0,0.99693,1e-05,0.25074]
[1779225720552,55.54,76962.26,0.0,0.99694,1e-05,0.24971]
[1779225725586,55.54,76961.76,0.0,0.99694,1e-05,0.24994]
[1779225730622,55.54,76961.64,0.0,0.99694,1e-05,0.25]
[1779225737671,55.54,76962.06,0.0,0.99694,1e-05,0.24981]
[1779225742706,55.54,76962.3,0.0,0.99694,1e-05,0.2497]
[1779225747741,55.54,76962.11,0.0,0.99694,1e-05,0.24978]
[1779225751768,55.54,76962.46,0.0,0.99696,1e-05,0.24797]
[1779225756804,55.54,76962.39,0.0,0.99696,1e-05,0.248]
[1779225761839,55.54,76963.64,0.0,0.99697,1e-05,0.24744]
[1779225766874,55.54,76963.53,0.0,0.99697,1e-05,0.24749]
[1779225772916,55.54,76963.5,0.0,0.99697,1e-05,0.2475]
[1779225777951,55.54,76964.61,0.0,0.99697,1e-05,0.247]
[1779225782986,55.54,76964.95,0.0,0.99698,1e-05,0.24684]
[1779225785398,55.54,76964.96,0.0,0.99698,1e-05,0.24684]
[1779225790564,55.54,76965.26,0.0,0.99698,1e-05,0.2467]
[1779225790667,55.54,76965.26,0.0,0.99698,1e-05,0.2467]
[1779225798096,55.54,76968.01,0.0,0.997,1e-05,0.24546]
[1779225803131,55.54,76968.42,0.0,0.997,1e-05,0.24528]
[1779225808166,55.54,76968.41,0.0,0.997,1e-05,0.24528]
[1779225811187,55.54,76968.5,0.0,0.99702,1e-05,0.24361]
[1779225816222,55.54,76968.35,0.0,0.99702,1e-05,0.24368]
[1779225820082,55.54,76969.1,0.0,0.99702,1e-05,0.24334]
[1779225820270,55.54,76968.99,0.0,0.99702,1e-05,0.24339]
[1779225820288,55.54,76969.23,0.0,0.99702,1e-05,0.24328]
[1779225826293,55.54,76969.11,0.0,0.99702,1e-05,0.24334]
[1779225831329,55.54,76969.08,0.0,0.99702,1e-05,0.24335]
[1779225836364,55.54,76970.13,0.0,0.99703,1e-05,0.24288]
[1779225841399,55.54,76970.32,0.0,0.99703,1e-05,0.2428]
[1779225849455,55.54,76971.79,0.0,0.99704,1e-05,0.24214]
[1779225861539,55.54,76972.76,0.0,0.99704,1e-05,0.24171]
[1779225867581,55.54,76973.15,0.0,0.99705,1e-05,0.24154]
[1779225871611,55.54,76973.24,0.0,0.99707,1e-05,0.23988]
[1779225877653,55.54,76973.12,0.0,0.99707,1e-05,0.23993]
[1779225883695,55.54,76973.47,0.0,0.99707,1e-05,0.23978]
[1779225888732,55.54,76973.49,0.0,0.99707,1e-05,0.23977]
[1779225894773,55.54,76973.42,0.0,0.99707,1e-05,0.2398]
[1779225900825,55.54,76973.31,0.0,0.99707,1e-05,0.23985]
[1779225905856,55.54,76973.82,0.0,0.99707,1e-05,0.23963]
[1779225910891,55.54,76972.7,0.0,0.99706,1e-05,0.24012]
[1779225915926,55.54,76971.66,0.0,0.99706,1e-05,0.24058]
[1779225917940,55.54,76970.05,0.0,0.99705,1e-05,0.24129]
[1779225918948,55.54,76966.87,0.0,0.99703,1e-05,0.24271]
[1779225929018,55.54,76967.11,0.0,0.99703,1e-05,0.2426]
[1779225932040,55.54,76967.1,0.0,0.99705,1e-05,0.24098]
[1779225938083,55.54,76967.33,0.0,0.99705,1e-05,0.24088]
[1779225943118,55.54,76966.25,0.0,0.99704,1e-05,0.24136]
[1779225946139,55.54,76964.54,0.0,0.99703,1e-05,0.24212]
[1779225951174,55.54,76964.69,0.0,0.99703,1e-05,0.24205]
[1779225956209,55.54,76964.61,0.0,0.99703,1e-05,0.24209]
[1779225961244,55.54,76963.22,0.0,0.99703,1e-05,0.24271]
[1779225967285,55.54,76962.39,0.0,0.99702,1e-05,0.24308]
[1779225971315,55.54,76960.6,0.0,0.99701,1e-05,0.24388]
[1779225976351,55.54,76961.02,0.0,0.99701,1e-05,0.24369]
[1779225981386,55.54,76961.07,0.0,0.99701,1e-05,0.24367]
[1779225986421,55.54,76961.07,0.0,0.99701,1e-05,0.24367]
[1779225987428,55.54,76963.05,0.0,0.99702,1e-05,0.24279]
[1779225988435,55.54,76966.0,0.0,0.99704,1e-05,0.24147]
[1779225991456,55.54,76965.86,0.0,0.99706,1e-05,0.23991]
[1779225992463,55.54,76967.51,0.0,0.99707,1e-05,0.23918]
[1779225993470,55.54,76971.17,0.0,0.99709,1e-05,0.23757]
[1779225998505,55.54,76971.76,0.0,0.9971,1e-05,0.23732]
[1779226003540,55.54,76972.7,0.0,0.9971,1e-05,0.2369]
[1779226006561,55.54,76970.36,0.0,0.99709,1e-05,0.23793]
[1779226009583,55.54,76967.31,0.0,0.99707,1e-05,0.23927]
[1779226013611,55.54,76964.56,0.0,0.99705,1e-05,0.24049]
[1779226019652,55.54,76965.03,0.0,0.99706,1e-05,0.24028]
[1779226023690,55.54,76961.02,0.0,0.99703,1e-05,0.24206]
[1779226028725,55.54,76960.36,0.0,0.99703,1e-05,0.24236]
[1779226033760,55.54,76960.37,0.0,0.99703,1e-05,0.24235]
[1779226035886,55.54,76960.37,0.0,0.99703,1e-05,0.24235]
[1779226035914,55.54,76934.96,0.0,0.99687,1e-05,0.25393]
[1779226036781,55.54,76922.05,0.0,0.99678,1e-05,0.25999]
[1779226037412,55.54,76922.05,0.0,0.99678,1e-05,0.25999]
[1779226037788,55.54,76920.12,0.0,0.99677,1e-05,0.26091]
[1779226039067,55.54,76920.12,0.0,0.99677,1e-05,0.26091]
[1779226039107,55.54,76924.65,0.0,0.9968,1e-05,0.25876]
[1779226045844,55.54,76925.73,0.0,0.99681,1e-05,0.25825]
[1779226051886,55.54,76924.99,0.0,0.99682,1e-05,0.25689]
[1779226057686,55.54,76924.61,0.0,0.99682,1e-05,0.25707]
[1779226061980,55.54,76924.26,0.0,0.99682,1e-05,0.25723]
[1779226062021,55.54,76924.26,0.0,0.99682,1e-05,0.25723]
[1779226062113,55.54,76924.26,0.0,0.99682,1e-05,0.25723]
[1779226067998,55.54,76924.02,0.0,0.99682,1e-05,0.25735]
[1779226075047,55.54,76924.03,0.0,0.99682,1e-05,0.25734]
[1779226080082,55.54,76924.18,0.0,0.99682,1e-05,0.25727]
[1779226086124,55.54,76925.35,0.0,0.99683,1e-05,0.25672]
[1779226086816,55.54,76925.35,0.0,0.99683,1e-05,0.25672]
[1779226087019,55.54,76925.35,0.0,0.99683,1e-05,0.25672]
[1779226087131,55.54,76930.09,0.0,0.99686,1e-05,0.2545]
[1779226091159,55.54,76932.05,0.0,0.99687,1e-05,0.25359]
[1779226097204,55.54,76931.3,0.0,0.99687,1e-05,0.25394]
[1779226103245,55.54,76931.16,0.0,0.99686,1e-05,0.254]
[1779226105260,55.54,76933.72,0.0,0.99688,1e-05,0.25282]
[1779226108281,55.54,76935.43,0.0,0.99689,1e-05,0.25202]
[1779226111302,55.54,76936.94,0.0,0.99692,1e-05,0.24965]
[1779226118351,55.54,76933.89,0.0,0.9969,1e-05,0.25105]
[1779226119357,55.54,76936.09,0.0,0.99692,1e-05,0.25004]
[1779226124393,55.54,76935.91,0.0,0.99691,1e-05,0.25013]
[1779226126406,55.54,76934.21,0.0,0.9969,1e-05,0.25091]
[1779226131442,55.54,76933.83,0.0,0.9969,1e-05,0.25108]
[1779226137484,55.54,76934.51,0.0,0.99691,1e-05,0.25077]
[1779226138708,55.54,76934.51,0.0,0.99691,1e-05,0.25077]
[1779226139290,55.54,76934.51,0.0,0.99691,1e-05,0.25077]
[1779226142992,55.54,76933.15,0.0,0.9969,1e-05,0.2514]
[1779226145294,55.54,76931.32,0.0,0.99689,1e-05,0.25224]
[1779226145371,55.54,76931.46,0.0,0.99689,1e-05,0.25218]
[1779226145528,55.54,76931.46,0.0,0.99689,1e-05,0.25218]
[1779226148299,55.54,76931.66,0.0,0.99689,1e-05,0.25208]
[1779226148370,55.54,76931.66,0.0,0.99689,1e-05,0.25208]
[1779226148536,55.54,76931.7,0.0,0.99689,1e-05,0.25207]
[1779226152589,55.54,76929.6,0.0,0.99687,1e-05,0.25304]
[1779226157624,55.54,76930.92,0.0,0.99688,1e-05,0.25243]
[1779226162666,55.54,76931.33,0.0,0.99689,1e-05,0.25224]
[1779226169715,55.54,76931.16,0.0,0.99688,1e-05,0.25232]
[1779226171728,55.54,76931.98,0.0,0.99691,1e-05,0.25026]
[1779226176764,55.54,76932.59,0.0,0.99691,1e-05,0.24998]
[1779226181799,55.54,76935.04,0.0,0.99693,1e-05,0.24885]
[1779226182730,55.54,76935.04,0.0,0.99693,1e-05,0.24885]
[1779226182771,55.54,76935.04,0.0,0.99693,1e-05,0.24885]
[1779226182806,55.54,76935.62,0.0,0.99693,1e-05,0.24859]
[1779226183903,55.54,76935.62,0.0,0.99693,1e-05,0.24859]
[1779226183962,55.54,76935.62,0.0,0.99693,1e-05,0.24859]
[1779226184026,55.54,76935.62,0.0,0.99693,1e-05,0.24859]
[1779226189857,55.54,76936.13,0.0,0.99694,1e-05,0.24835]
[1779226192782,55.54,76936.06,0.0,0.99694,1e-05,0.24839]
[1779226193026,55.54,76936.06,0.0,0.99694,1e-05,0.24839]
[1779226193127,55.54,76936.37,0.0,0.99694,1e-05,0.24824]
[1779226198920,55.54,76935.56,0.0,0.99693,1e-05,0.24861]
[1779226200837,55.54,76935.53,0.0,0.99693,1e-05,0.24863]
[1779226200852,55.54,76935.53,0.0,0.99693,1e-05,0.24863]
[1779226201024,55.54,76935.53,0.0,0.99693,1e-05,0.24863]
[1779226207983,55.54,76937.99,0.0,0.99695,1e-05,0.2475]
[1779226213020,55.54,76937.43,0.0,0.99694,1e-05,0.24776]
[1779226214610,55.54,76937.42,0.0,0.99694,1e-05,0.24776]
[1779226214769,55.54,76937.42,0.0,0.99694,1e-05,0.24776]
[1779226215063,55.54,76937.42,0.0,0.99694,1e-05,0.24776]
[1779226215173,55.54,76937.42,0.0,0.99694,1e-05,0.24776]
[1779226215272,55.54,76937.42,0.0,0.99694,1e-05,0.24776]
[1779226215274,55.54,76937.42,0.0,0.99694,1e-05,0.24776]
[1779226223090,55.54,76937.42,0.0,0.99694,1e-05,0.24776]
[1779226228125,55.54,76937.52,0.0,0.99695,1e-05,0.24772]
[1779226231146,55.54,76937.45,0.0,0.99696,1e-05,0.24609]
[1779226236181,55.54,76938.03,0.0,0.99697,1e-05,0.24583]
[1779226242222,55.54,76937.62,0.0,0.99697,1e-05,0.24601]
[1779226251158,55.54,76937.54,0.0,0.99697,1e-05,0.24605]
[1779226251274,55.54,76937.54,0.0,0.99697,1e-05,0.24605]
[1779226251285,55.54,76937.72,0.0,0.99697,1e-05,0.24597]
[1779226252166,55.54,76937.72,0.0,0.99697,1e-05,0.24597]
[1779226252271,55.54,76937.72,0.0,0.99697,1e-05,0.24597]
[1779226252529,55.54,76937.72,0.0,0.99697,1e-05,0.24597]
[1779226262365,55.54,76937.59,0.0,0.99697,1e-05,0.24603]
[1779226267398,55.54,76937.45,0.0,0.99696,1e-05,0.24609]
[1779226267731,55.54,76937.45,0.0,0.99696,1e-05,0.24609]
[1779226269277,55.54,76937.45,0.0,0.99696,1e-05,0.24609]
[1779226274450,55.54,76937.76,0.0,0.99697,1e-05,0.24595]
[1779226279485,55.54,76937.39,0.0,0.99696,1e-05,0.24612]
[1779226284519,55.54,76937.59,0.0,0.99697,1e-05,0.24603]
[1779226286481,55.54,76936.83,0.0,0.99696,1e-05,0.24637]
[1779226286525,55.54,76936.83,0.0,0.99696,1e-05,0.24637]
[1779226290452,55.54,76936.12,0.0,0.99696,1e-05,0.24669]
[1779226290521,55.54,76936.12,0.0,0.99696,1e-05,0.24669]
[1779226290562,55.54,76937.18,0.0,0.99696,1e-05,0.24621]
[1779226291569,55.54,76936.83,0.0,0.99698,1e-05,0.24471]
[1779226293445,55.54,76937.36,0.0,0.99698,1e-05,0.24448]
[1779226293509,55.54,76937.36,0.0,0.99698,1e-05,0.24448]
[1779226293522,55.54,76937.36,0.0,0.99698,1e-05,0.24448]
[1779226293583,55.54,76940.19,0.0,0.997,1e-05,0.2432]
[1779226294590,55.54,76943.15,0.0,0.99702,1e-05,0.24187]
[1779226299624,55.54,76945.34,0.0,0.99703,1e-05,0.2409]
[1779226301021,55.54,76945.34,0.0,0.99703,1e-05,0.2409]
[1779226301269,55.54,76945.34,0.0,0.99703,1e-05,0.2409]
[1779226301328,55.54,76945.34,0.0,0.99703,1e-05,0.2409]
[1779226301378,55.54,76945.34,0.0,0.99703,1e-05,0.2409]
[1779226301521,55.54,76945.34,0.0,0.99703,1e-05,0.2409]
[1779226301589,55.54,76945.19,0.0,0.99703,1e-05,0.24096]
[1779226303653,55.54,76948.41,0.0,0.99705,1e-05,0.23953]
[1779226305298,55.54,76948.41,0.0,0.99705,1e-05,0.23953]
[1779226305524,55.54,76948.41,0.0,0.99705,1e-05,0.23953]
[1779226305625,55.54,76950.08,0.0,0.99706,1e-05,0.23879]
[1779226310702,55.54,76950.62,0.0,0.99707,1e-05,0.23855]
[1779226315737,55.54,76951.37,0.0,0.99707,1e-05,0.23822]
[1779226320771,55.54,76951.83,0.0,0.99707,1e-05,0.23802]
[1779226325807,55.54,76952.29,0.0,0.99708,1e-05,0.23782]
[1779226330947,55.54,76952.79,0.0,0.99708,1e-05,0.2376]
[1779226331023,55.54,76952.79,0.0,0.99708,1e-05,0.2376]
[1779226331056,55.54,76952.79,0.0,0.99708,1e-05,0.2376]
[1779226331276,55.54,76952.79,0.0,0.99708,1e-05,0.2376]
[1779226333862,55.54,76955.23,0.0,0.99709,1e-05,0.23652]
[1779226336580,55.54,76954.88,0.0,0.99709,1e-05,0.23668]
[1779226335877,55.54,76957.16,0.0,0.99711,1e-05,0.23568]
[1779226336770,55.54,76957.16,0.0,0.99711,1e-05,0.23568]
[1779226336977,55.54,76957.16,0.0,0.99711,1e-05,0.23568]
[1779226337027,55.54,76957.16,0.0,0.99711,1e-05,0.23568]
[1779226337085,55.54,76957.16,0.0,0.99711,1e-05,0.23568]
[1779226337276,55.54,76957.16,0.0,0.99711,1e-05,0.23568]
[1779226337305,55.54,76958.79,0.0,0.99711,1e-05,0.23497]
[1779226337891,55.54,76960.4,0.0,0.99712,1e-05,0.23427]
[1779226342926,55.54,76960.21,0.0,0.99712,1e-05,0.23435]
[1779226347961,55.54,76959.88,0.0,0.99712,1e-05,0.23449]
[1779226355019,55.54,76959.86,0.0,0.99714,1e-05,0.2329]
[1779226359131,55.54,76960.76,0.0,0.99715,1e-05,0.23252]
[1779226359273,55.54,76960.76,0.0,0.99715,1e-05,0.23252]
[1779226359529,55.54,76960.76,0.0,0.99715,1e-05,0.23252]
[1779226359592,55.54,76960.76,0.0,0.99715,1e-05,0.23252]
[1779226359684,55.54,76960.78,0.0,0.99715,1e-05,0.23251]
[1779226359775,55.54,76960.78,0.0,0.99715,1e-05,0.23251]
[1779226361631,55.54,76960.88,0.0,0.99715,1e-05,0.23246]
[1779226365292,55.54,76962.25,0.0,0.99715,1e-05,0.23187]
[1779226365523,55.54,76962.25,0.0,0.99715,1e-05,0.23187]
[1779226365622,55.54,76961.95,0.0,0.99715,1e-05,0.232]
[1779226367903,55.54,76962.05,0.0,0.99715,1e-05,0.23196]
[1779226367994,55.54,76962.05,0.0,0.99715,1e-05,0.23196]
[1779226368023,55.54,76962.05,0.0,0.99715,1e-05,0.23196]
[1779226368134,55.54,76962.05,0.0,0.99715,1e-05,0.23196]
[1779226370928,55.54,76961.83,0.0,0.99715,1e-05,0.23205]
[1779226371279,55.54,76961.83,0.0,0.99715,1e-05,0.23205]
[1779226374315,55.54,76963.08,0.0,0.99716,1e-05,0.23151]
[1779226374525,55.54,76963.08,0.0,0.99716,1e-05,0.23151]
[1779226374624,55.54,76963.2,0.0,0.99716,1e-05,0.23146]
[1779226379010,55.54,76963.45,0.0,0.99716,1e-05,0.23135]
[1779226379274,55.54,76963.45,0.0,0.99716,1e-05,0.23135]
[1779226379377,55.54,76963.45,0.0,0.99716,1e-05,0.23135]
[1779226379480,55.54,76961.47,0.0,0.99715,1e-05,0.23221]
[1779226381201,55.54,76963.64,0.0,0.99716,1e-05,0.23127]
[1779226383283,55.54,76963.23,0.0,0.99716,1e-05,0.23145]
[1779226383387,55.54,76963.23,0.0,0.99716,1e-05,0.23145]
[1779226385276,55.54,76963.72,0.0,0.99716,1e-05,0.23124]
[1779226385391,55.54,76963.72,0.0,0.99716,1e-05,0.23124]
[1779226391271,55.54,76963.81,0.0,0.99716,1e-05,0.2312]
[1779226396306,55.54,76963.72,0.0,0.99716,1e-05,0.23124]
[1779226401341,55.54,76963.33,0.0,0.99716,1e-05,0.23141]
[1779226406376,55.54,76963.49,0.0,0.99716,1e-05,0.23134]
[1779226411410,55.54,76963.72,0.0,0.99718,1e-05,0.22966]
[1779226417453,55.54,76963.83,0.0,0.99718,1e-05,0.22961]
[1779226423496,55.54,76963.68,0.0,0.99718,1e-05,0.22967]
[1779226429537,55.54,76963.8,0.0,0.99718,1e-05,0.22962]
[1779226434250,55.54,76963.94,0.0,0.99718,1e-05,0.22956]
[1779226434271,55.54,76963.94,0.0,0.99718,1e-05,0.22956]
[1779226434352,55.54,76963.94,0.0,0.99718,1e-05,0.22956]
[1779226437270,55.54,76964.06,0.0,0.99718,1e-05,0.22951]
[1779226437381,55.54,76964.06,0.0,0.99718,1e-05,0.22951]
[1779226439270,55.54,76964.06,0.0,0.99718,1e-05,0.22951]
[1779226439292,55.54,76964.06,0.0,0.99718,1e-05,0.22951]
[1779226442629,55.54,76962.13,0.0,0.99717,1e-05,0.23034]
[1779226443274,55.54,76962.13,0.0,0.99717,1e-05,0.23034]
[1779226443387,55.54,76962.13,0.0,0.99717,1e-05,0.23034]
[1779226443637,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226445962,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226446032,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226446123,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226447276,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226447325,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226449273,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226449380,55.54,76964.32,0.0,0.99719,1e-05,0.2294]
[1779226451277,55.54,76964.26,0.0,0.99719,1e-05,0.22943]
[1779226451385,55.54,76964.26,0.0,0.99719,1e-05,0.22943]
[1779226455273,55.54,76964.26,0.0,0.99719,1e-05,0.22943]
[1779226455382,55.54,76964.26,0.0,0.99719,1e-05,0.22943]
[1779226455795,55.54,76964.52,0.0,0.99719,1e-05,0.22931]
[1779226457294,55.54,76964.53,0.0,0.99719,1e-05,0.22931]
[1779226460323,55.54,76964.65,0.0,0.99719,1e-05,0.22926]
[1779226460387,55.54,76964.65,0.0,0.99719,1e-05,0.22926]
[1779226460523,55.54,76964.65,0.0,0.99719,1e-05,0.22926]
[1779226460597,55.54,76964.65,0.0,0.99719,1e-05,0.22926]
[1779226461271,55.54,76964.65,0.0,0.99719,1e-05,0.22926]
[1779226461376,55.54,76964.65,0.0,0.99719,1e-05,0.22926]
[1779226463274,55.54,76964.65,0.0,0.99719,1e-05,0.22926]
[1779226464239,55.54,76965.36,0.0,0.99719,1e-05,0.22896]
[1779226467279,55.54,76965.3,0.0,0.99719,1e-05,0.22898]
[1779226467389,55.54,76965.3,0.0,0.99719,1e-05,0.22898]
[1779226472126,55.54,76965.43,0.0,0.99719,1e-05,0.22893]
[1779226472273,55.54,76965.43,0.0,0.99719,1e-05,0.22893]
[1779226472280,55.54,76965.73,0.0,0.99721,1e-05,0.22723]
[1779226477878,55.54,76964.92,0.0,0.99721,1e-05,0.22757]
[1779226479329,55.54,76964.92,0.0,0.99721,1e-05,0.22757]
[1779226479374,55.54,76964.92,0.0,0.99721,1e-05,0.22757]
[1779226479524,55.54,76964.92,0.0,0.99721,1e-05,0.22757]
[1779226484928,55.54,76965.35,0.0,0.99721,1e-05,0.22739]
[1779226489963,55.54,76964.94,0.0,0.99721,1e-05,0.22756]
[1779226494998,55.54,76965.46,0.0,0.99721,1e-05,0.22734]
[1779226501402,55.54,76965.87,0.0,0.99721,1e-05,0.22717]
[1779226501536,55.54,76965.87,0.0,0.99721,1e-05,0.22717]
[1779226501613,55.54,76965.87,0.0,0.99721,1e-05,0.22717]
[1779226502091,55.54,76965.87,0.0,0.99721,1e-05,0.22717]
[1779226502153,55.54,76965.87,0.0,0.99721,1e-05,0.22717]
[1779226502279,55.54,76965.87,0.0,0.99721,1e-05,0.22717]
[1779226509452,55.54,76966.96,0.0,0.99722,1e-05,0.2267]
[1779226509530,55.54,76966.96,0.0,0.99722,1e-05,0.2267]
[1779226509554,55.54,76967.32,0.0,0.99722,1e-05,0.22655]
[1779226509952,55.54,76967.32,0.0,0.99722,1e-05,0.22655]
[1779226510029,55.54,76967.32,0.0,0.99722,1e-05,0.22655]
[1779226510067,55.54,76967.32,0.0,0.99722,1e-05,0.22655]
[1779226510276,55.54,76967.32,0.0,0.99722,1e-05,0.22655]
[1779226516148,55.54,76967.32,0.0,0.99722,1e-05,0.22655]
[1779226524205,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226525600,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226525769,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226525762,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226526017,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226526126,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226526276,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226526367,55.54,76967.37,0.0,0.99722,1e-05,0.22653]
[1779226526378,55.54,76967.39,0.0,0.99722,1e-05,0.22652]
[1779226529274,55.54,76967.34,0.0,0.99722,1e-05,0.22654]
[1779226529377,55.54,76967.34,0.0,0.99722,1e-05,0.22654]
[1779226531272,55.54,76967.34,0.0,0.99722,1e-05,0.22654]
[1779226531310,55.54,76967.34,0.0,0.99722,1e-05,0.22654]
[1779226531371,55.54,76967.34,0.0,0.99724,1e-05,0.22498]
[1779226533276,55.54,76967.44,0.0,0.99724,1e-05,0.22494]
[1779226533377,55.54,76967.44,0.0,0.99724,1e-05,0.22494]
[1779226539310,55.54,76967.0,0.0,0.99724,1e-05,0.22512]
[1779226545353,55.54,76966.96,0.0,0.99724,1e-05,0.22514]
[1779226550622,55.54,76966.93,0.0,0.99724,1e-05,0.22515]
[1779226550770,55.54,76966.93,0.0,0.99724,1e-05,0.22515]
[1779226550794,55.54,76966.93,0.0,0.99724,1e-05,0.22515]
[1779226550855,55.54,76966.93,0.0,0.99724,1e-05,0.22515]
[1779226550845,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226551022,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226551077,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226553276,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226553385,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226557276,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226557383,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226559272,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226559382,55.54,76966.92,0.0,0.99724,1e-05,0.22516]
[1779226563272,55.54,76967.0,0.0,0.99724,1e-05,0.22512]
[1779226563381,55.54,76967.0,0.0,0.99724,1e-05,0.22512]
[1779226567273,55.54,76966.97,0.0,0.99724,1e-05,0.22514]
[1779226567399,55.54,76966.97,0.0,0.99724,1e-05,0.22514]
[1779226568501,55.54,76966.97,0.0,0.99724,1e-05,0.22514]
[1779226568524,55.54,76966.97,0.0,0.99724,1e-05,0.22514]
[1779226568606,55.54,76966.98,0.0,0.99724,1e-05,0.22513]
[1779226569274,55.54,76966.98,0.0,0.99724,1e-05,0.22513]
[1779226569316,55.54,76966.98,0.0,0.99724,1e-05,0.22513]
[1779226573276,55.54,76967.53,0.0,0.99724,1e-05,0.2249]
[1779226573423,55.54,76967.53,0.0,0.99724,1e-05,0.2249]
[1779226575274,55.54,76967.61,0.0,0.99724,1e-05,0.22487]
[1779226575383,55.54,76967.61,0.0,0.99724,1e-05,0.22487]
[1779226579277,55.54,76967.57,0.0,0.99724,1e-05,0.22488]
[1779226579382,55.54,76967.57,0.0,0.99724,1e-05,0.22488]
[1779226581454,55.54,76967.57,0.0,0.99724,1e-05,0.22488]
[1779226581521,55.54,76967.57,0.0,0.99724,1e-05,0.22488]
[1779226581611,55.54,76967.57,0.0,0.99724,1e-05,0.22488]
[1779226583276,55.54,76967.57,0.0,0.99724,1e-05,0.22488]
[1779226583389,55.54,76967.57,0.0,0.99724,1e-05,0.22488]
[1779226585274,55.54,76967.58,0.0,0.99724,1e-05,0.22488]
[1779226585381,55.54,76967.58,0.0,0.99724,1e-05,0.22488]
[1779226589274,55.54,76967.58,0.0,0.99724,1e-05,0.22488]
[1779226589381,55.54,76967.58,0.0,0.99724,1e-05,0.22488]
[1779226591678,55.54,76967.46,0.0,0.99726,1e-05,0.22337]
[1779226602754,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226603734,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226603774,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226603804,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226603845,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226603905,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226604019,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226604128,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226607274,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226607299,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226607305,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226609272,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226609380,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226613271,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226613380,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226615272,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226615380,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226619317,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226619521,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226619585,55.54,76967.47,0.0,0.99726,1e-05,0.22337]
[1779226625916,55.54,76967.48,0.0,0.99726,1e-05,0.22337]
[1779226630951,55.54,76964.89,0.0,0.99725,1e-05,0.22445]
[1779226631097,55.54,76964.89,0.0,0.99725,1e-05,0.22445]
[1779226631958,55.54,76960.41,0.0,0.99722,1e-05,0.22634]
[1779226632965,55.54,76957.79,0.0,0.9972,1e-05,0.22746]
[1779226633972,55.54,76955.05,0.0,0.99719,1e-05,0.22862]
[1779226635583,55.54,76955.05,0.0,0.99719,1e-05,0.22862]
[1779226635772,55.54,76955.05,0.0,0.99719,1e-05,0.22862]
[1779226635819,55.54,76953.72,0.0,0.99718,1e-05,0.22919]
[1779226635986,55.54,76952.24,0.0,0.99717,1e-05,0.22983]
[1779226638002,55.54,76951.08,0.0,0.99717,1e-05,0.23033]
[1779226647064,55.54,76951.36,0.0,0.99717,1e-05,0.23021]
[1779226653106,55.54,76951.43,0.0,0.99719,1e-05,0.22859]
[1779226661162,55.54,76951.59,0.0,0.99719,1e-05,0.22852]
[1779226666197,55.54,76951.25,0.0,0.99719,1e-05,0.22867]
[1779226667204,55.54,76952.99,0.0,0.9972,1e-05,0.22792]
[1779226668211,55.54,76957.07,0.0,0.99722,1e-05,0.22619]
[1779226673246,55.54,76957.64,0.0,0.99722,1e-05,0.22595]
[1779226678283,55.54,76957.72,0.0,0.99722,1e-05,0.22591]
[1779226681304,55.54,76960.42,0.0,0.99724,1e-05,0.22477]
[1779226682311,55.54,76965.89,0.0,0.99727,1e-05,0.22248]
[1779226683318,55.54,76969.04,0.0,0.99729,1e-05,0.22117]
[1779226686339,55.54,76968.78,0.0,0.99729,1e-05,0.22128]
[1779226691374,55.54,76969.06,0.0,0.99729,1e-05,0.22116]
[1779226697416,55.54,76970.08,0.0,0.99729,1e-05,0.22074]
[1779226699430,55.54,76971.25,0.0,0.9973,1e-05,0.22025]
[1779226704465,55.54,76971.35,0.0,0.9973,1e-05,0.22021]
[1779226713529,55.54,76971.35,0.0,0.99732,1e-05,0.21868]
[1779226715283,55.54,76971.35,0.0,0.99732,1e-05,0.21868]
[1779226715334,55.54,76971.35,0.0,0.99732,1e-05,0.21868]
[1779226715542,55.54,76969.03,0.0,0.99731,1e-05,0.21963]
[1779226716550,55.54,76965.82,0.0,0.99729,1e-05,0.22096]
[1779226718564,55.54,76964.73,0.0,0.99728,1e-05,0.22142]
[1779226724607,55.54,76964.36,0.0,0.99728,1e-05,0.22157]
[1779226729642,55.54,76964.48,0.0,0.99728,1e-05,0.22152]
[1779226734677,55.54,76964.84,0.0,0.99728,1e-05,0.22137]
[1779226739712,55.54,76965.0,0.0,0.99728,1e-05,0.2213]
[1779226744747,55.54,76964.98,0.0,0.99728,1e-05,0.22131]
[1779226747794,55.54,76964.93,0.0,0.99728,1e-05,0.22133]
[1779226748019,55.54,76964.93,0.0,0.99728,1e-05,0.22133]
[1779226748084,55.54,76964.74,0.0,0.99728,1e-05,0.22141]
[1779226753810,55.54,76968.94,0.0,0.99731,1e-05,0.21967]
[1779226757838,55.54,76970.02,0.0,0.99731,1e-05,0.21922]
[1779226762873,55.54,76970.43,0.0,0.99731,1e-05,0.21905]
[1779226767910,55.54,76970.47,0.0,0.99731,1e-05,0.21904]
[1779226771938,55.54,76970.99,0.0,0.99734,1e-05,0.21729]
[1779226782008,55.54,76971.1,0.0,0.99734,1e-05,0.21725]
[1779226789056,55.54,76971.91,0.0,0.99734,1e-05,0.21692]
[1779226794091,55.54,76971.84,0.0,0.99734,1e-05,0.21695]
[1779226799129,55.54,76972.19,0.0,0.99734,1e-05,0.2168]
[1779226802150,55.54,76974.13,0.0,0.99735,1e-05,0.21601]
[1779226809198,55.54,76974.52,0.0,0.99736,1e-05,0.21585]
[1779226814234,55.54,76974.79,0.0,0.99736,1e-05,0.21574]
[1779226820277,55.54,76974.54,0.0,0.99736,1e-05,0.21584]
[1779226825312,55.54,76974.64,0.0,0.99736,1e-05,0.2158]
[1779226830347,55.54,76974.65,0.0,0.99736,1e-05,0.2158]
[1779226835382,55.54,76974.64,0.0,0.99737,1e-05,0.21429]
[1779226845452,55.54,76974.67,0.0,0.99737,1e-05,0.21428]
[1779226850487,55.54,76974.88,0.0,0.99738,1e-05,0.21419]
[1779226858543,55.54,76974.91,0.0,0.99738,1e-05,0.21418]
[1779226865900,55.54,76975.02,0.0,0.99738,1e-05,0.21413]
[1779226871634,55.54,76975.43,0.0,0.99738,1e-05,0.21397]
[1779226876669,55.54,76975.6,0.0,0.99738,1e-05,0.2139]
[1779226881715,55.54,76975.88,0.0,0.99738,1e-05,0.21379]
[1779226886750,55.54,76975.76,0.0,0.99738,1e-05,0.21384]
[1779226893799,55.54,76975.12,0.0,0.9974,1e-05,0.21259]
[1779226898833,55.54,76975.19,0.0,0.9974,1e-05,0.21256]
[1779226903869,55.54,76975.23,0.0,0.9974,1e-05,0.21254]
[1779226916967,55.54,76974.12,0.0,0.99739,1e-05,0.21299]
[1779226920996,55.54,76975.51,0.0,0.9974,1e-05,0.21243]
[1779226926031,55.54,76975.5,0.0,0.9974,1e-05,0.21243]
[1779226932074,55.54,76975.5,0.0,0.9974,1e-05,0.21243]
[1779226935095,55.54,76974.42,0.0,0.99739,1e-05,0.21287]
[1779226940130,55.54,76975.17,0.0,0.9974,1e-05,0.21257]
[1779226947179,55.54,76973.4,0.0,0.99739,1e-05,0.21328]
[1779226948186,55.54,76970.59,0.0,0.99737,1e-05,0.21442]
[1779226950200,55.54,76969.55,0.0,0.99736,1e-05,0.21484]
[1779226951207,55.54,76969.51,0.0,0.99738,1e-05,0.21334]
[1779226956242,55.54,76969.35,0.0,0.99738,1e-05,0.2134]
[1779226961277,55.54,76969.13,0.0,0.99738,1e-05,0.21349]
[1779226966312,55.54,76969.06,0.0,0.99738,1e-05,0.21352]
[1779226971347,55.54,76968.74,0.0,0.99738,1e-05,0.21365]
[1779226973361,55.54,76967.36,0.0,0.99737,1e-05,0.21421]
[1779226978396,55.54,76967.61,0.0,0.99737,1e-05,0.21411]
[1779226983431,55.54,76966.56,0.0,0.99737,1e-05,0.21453]
[1779226988660,55.54,76966.52,0.0,0.99737,1e-05,0.21455]
[1779226995515,55.54,76966.74,0.0,0.99737,1e-05,0.21446]
[1779226997945,55.54,76966.42,0.0,0.99737,1e-05,0.21459]
[1779226999135,55.54,76966.42,0.0,0.99737,1e-05,0.21459]
[1779227005584,55.54,76963.74,0.0,0.99735,1e-05,0.21568]
[1779227006592,55.54,76961.3,0.0,0.99734,1e-05,0.21668]
[1779227011627,55.54,76961.89,0.0,0.99736,1e-05,0.21491]
[1779227016662,55.54,76962.82,0.0,0.99736,1e-05,0.21453]
[1779227018677,55.54,76961.04,0.0,0.99735,1e-05,0.21526]
[1779227019683,55.54,76958.16,0.0,0.99734,1e-05,0.21643]
[1779227020689,55.54,76954.49,0.0,0.99732,1e-05,0.21794]
[1779227023328,55.54,76953.97,0.0,0.99731,1e-05,0.21815]
[1779227026733,55.54,76952.09,0.0,0.9973,1e-05,0.21893]
[1779227028747,55.54,76954.6,0.0,0.99732,1e-05,0.2179]
[1779227029387,55.54,76954.6,0.0,0.99732,1e-05,0.2179]
[1779227029754,55.54,76959.11,0.0,0.99734,1e-05,0.21604]
[1779227031768,55.54,76960.2,0.0,0.99735,1e-05,0.2156]
[1779227033782,55.54,76965.47,0.0,0.99738,1e-05,0.21346]
[1779227035064,55.54,76967.58,0.0,0.99739,1e-05,0.21261]
[1779227035796,55.54,76969.02,0.0,0.9974,1e-05,0.21203]
[1779227036803,55.54,76970.62,0.0,0.99741,1e-05,0.21138]
[1779227037809,55.54,76972.02,0.0,0.99741,1e-05,0.21082]
[1779227041171,55.54,76972.57,0.0,0.99742,1e-05,0.2106]
[1779227041270,55.54,76972.57,0.0,0.99742,1e-05,0.2106]
[1779227041273,55.54,76972.54,0.0,0.99742,1e-05,0.21062]
[1779227046873,55.54,76972.59,0.0,0.99742,1e-05,0.2106]
[1779227051908,55.54,76972.62,0.0,0.99742,1e-05,0.21058]
[1779227055937,55.54,76972.24,0.0,0.99742,1e-05,0.21074]
[1779227056019,55.54,76972.24,0.0,0.99742,1e-05,0.21074]
[1779227056088,55.54,76972.16,0.0,0.99742,1e-05,0.21077]
[1779227062987,55.54,76970.54,0.0,0.99741,1e-05,0.21142]
[1779227063994,55.54,76966.51,0.0,0.99738,1e-05,0.21304]
[1779227065001,55.54,76964.91,0.0,0.99738,1e-05,0.21369]
[1779227070036,55.54,76964.53,0.0,0.99737,1e-05,0.21384]
[1779227071043,55.54,76964.56,0.0,0.99739,1e-05,0.21231]
[1779227074064,55.54,76963.45,0.0,0.99739,1e-05,0.21276]
[1779227079099,55.54,76963.34,0.0,0.99738,1e-05,0.21281]
[1779227084134,55.54,76962.51,0.0,0.99738,1e-05,0.21314]
[1779227088162,55.54,76964.9,0.0,0.99739,1e-05,0.21218]
[1779227089169,55.54,76969.96,0.0,0.99742,1e-05,0.21015]
[1779227091183,55.54,76968.1,0.0,0.99741,1e-05,0.21089]
[1779227093197,55.54,76966.83,0.0,0.9974,1e-05,0.2114]
[1779227097225,55.54,76965.16,0.0,0.99739,1e-05,0.21207]
[1779227098232,55.54,76963.43,0.0,0.99739,1e-05,0.21277]
[1779227103271,55.54,76963.69,0.0,0.99739,1e-05,0.21266]
[1779227108305,55.54,76963.62,0.0,0.99739,1e-05,0.21269]
[1779227113340,55.54,76963.76,0.0,0.99739,1e-05,0.21264]
[1779227115440,55.54,76963.76,0.0,0.99739,1e-05,0.21264]
[1779227115454,55.54,76954.7,0.0,0.99734,1e-05,0.21632]
[1779227116363,55.54,76943.21,0.0,0.99727,1e-05,0.22107]
[1779227117370,55.54,76941.94,0.0,0.99726,1e-05,0.2216]
[1779227118377,55.54,76940.88,0.0,0.99726,1e-05,0.22204]
[1779227120391,55.54,76938.7,0.0,0.99725,1e-05,0.22296]
[1779227123412,55.54,76937.69,0.0,0.99724,1e-05,0.22338]
[1779227127440,55.54,76940.05,0.0,0.99725,1e-05,0.22239]
[1779227128447,55.54,76943.66,0.0,0.99727,1e-05,0.22088]
[1779227130461,55.54,76944.94,0.0,0.99728,1e-05,0.22035]
[1779227133482,55.54,76944.97,0.0,0.9973,1e-05,0.21878]
[1779227135496,55.54,76946.39,0.0,0.99731,1e-05,0.2182]
[1779227136503,55.54,76947.32,0.0,0.99731,1e-05,0.21781]
[1779227137510,55.54,76948.55,0.0,0.99732,1e-05,0.21731]
[1779227139524,55.54,76949.71,0.0,0.99733,1e-05,0.21683]
[1779227143551,55.54,76954.36,0.0,0.99735,1e-05,0.21493]
[1779227148587,55.54,76954.47,0.0,0.99735,1e-05,0.21488]
[1779227151831,55.54,76954.57,0.0,0.99735,1e-05,0.21484]
[1779227152615,55.54,76957.68,0.0,0.99737,1e-05,0.21358]
[1779227158143,55.54,76958.3,0.0,0.99738,1e-05,0.21333]
[1779227158794,55.54,76959.06,0.0,0.99738,1e-05,0.21302]
[1779227159663,55.54,76960.27,0.0,0.99739,1e-05,0.21253]
[1779227161677,55.54,76961.75,0.0,0.99739,1e-05,0.21194]
[1779227162685,55.54,76963.51,0.0,0.9974,1e-05,0.21123]
[1779227167720,55.54,76964.59,0.0,0.99741,1e-05,0.21079]
[1779227171377,55.54,76964.68,0.0,0.99741,1e-05,0.21076]
[1779227172470,55.54,76964.69,0.0,0.99741,1e-05,0.21075]
[1779227172518,55.54,76964.69,0.0,0.99741,1e-05,0.21075]
[1779227172497,55.54,76964.69,0.0,0.99741,1e-05,0.21075]
[1779227173283,55.54,76964.69,0.0,0.99741,1e-05,0.21075]
[1779227173389,55.54,76964.69,0.0,0.99741,1e-05,0.21075]
[1779227173523,55.54,76964.69,0.0,0.99741,1e-05,0.21075]
[1779227173491,55.54,76964.79,0.0,0.99741,1e-05,0.21071]
[1779227178797,55.54,76965.01,0.0,0.99741,1e-05,0.21063]
[1779227183831,55.54,76964.71,0.0,0.99741,1e-05,0.21075]
[1779227188867,55.54,76965.34,0.0,0.99741,1e-05,0.21049]
[1779227191889,55.54,76965.21,0.0,0.99743,1e-05,0.20905]
[1779227195929,55.54,76966.51,0.0,0.99744,1e-05,0.20853]
[1779227200687,55.54,76966.67,0.0,0.99744,1e-05,0.20847]
[1779227200774,55.54,76966.67,0.0,0.99744,1e-05,0.20847]
[1779227200964,55.54,76966.54,0.0,0.99744,1e-05,0.20852]
[1779227203396,55.54,76966.54,0.0,0.99744,1e-05,0.20852]
[1779227203407,55.54,76966.54,0.0,0.99744,1e-05,0.20852]
[1779227203527,55.54,76966.54,0.0,0.99744,1e-05,0.20852]
[1779227207006,55.54,76965.61,0.0,0.99743,1e-05,0.20889]
[1779227211321,55.54,76964.94,0.0,0.99743,1e-05,0.20915]
[1779227211387,55.54,76964.94,0.0,0.99743,1e-05,0.20915]
[1779227211521,55.54,76964.94,0.0,0.99743,1e-05,0.20915]
[1779227212480,55.54,76963.78,0.0,0.99742,1e-05,0.20962]
[1779227212775,55.54,76963.78,0.0,0.99742,1e-05,0.20962]
[1779227213048,55.54,76963.37,0.0,0.99742,1e-05,0.20978]
[1779227219089,55.54,76961.21,0.0,0.99741,1e-05,0.21064]
[1779227224125,55.54,76960.4,0.0,0.99741,1e-05,0.21097]
[1779227230166,55.54,76960.44,0.0,0.99741,1e-05,0.21095]
[1779227235202,55.54,76960.47,0.0,0.99741,1e-05,0.21094]
[1779227240340,55.54,76960.46,0.0,0.99741,1e-05,0.21094]
[1779227240440,55.54,76960.46,0.0,0.99741,1e-05,0.21094]
[1779227240525,55.54,76960.46,0.0,0.99741,1e-05,0.21094]
[1779227242251,55.54,76956.51,0.0,0.99738,1e-05,0.21253]
[1779227244265,55.54,76952.77,0.0,0.99736,1e-05,0.21405]
[1779227245910,55.54,76952.76,0.0,0.99736,1e-05,0.21405]
[1779227246022,55.54,76952.76,0.0,0.99736,1e-05,0.21405]
[1779227246272,55.54,76952.76,0.0,0.99736,1e-05,0.21405]
[1779227249218,55.54,76952.68,0.0,0.99736,1e-05,0.21409]
[1779227249274,55.54,76952.68,0.0,0.99736,1e-05,0.21409]
[1779227249374,55.54,76952.82,0.0,0.99736,1e-05,0.21403]
[1779227251314,55.54,76952.44,0.0,0.99738,1e-05,0.21266]
[1779227253927,55.54,76952.12,0.0,0.99738,1e-05,0.21279]
[1779227253999,55.54,76952.12,0.0,0.99738,1e-05,0.21279]
[1779227254024,55.54,76952.12,0.0,0.99738,1e-05,0.21279]
[1779227259369,55.54,76948.99,0.0,0.99736,1e-05,0.21406]
[1779227260377,55.54,76947.18,0.0,0.99735,1e-05,0.2148]
[1779227260811,55.54,76947.18,0.0,0.99735,1e-05,0.2148]
[1779227260847,55.54,76947.18,0.0,0.99735,1e-05,0.2148]
[1779227261025,55.54,76947.18,0.0,0.99735,1e-05,0.2148]
[1779227261572,55.54,76947.18,0.0,0.99735,1e-05,0.2148]
[1779227261775,55.54,76946.72,0.0,0.99735,1e-05,0.21499]
[1779227262391,55.54,76946.99,0.0,0.99735,1e-05,0.21488]
[1779227266018,55.54,76946.77,0.0,0.99735,1e-05,0.21497]
[1779227268782,55.54,76946.42,0.0,0.99735,1e-05,0.21511]
[1779227271867,55.54,76946.1,0.0,0.99734,1e-05,0.21524]
[1779227272022,55.54,76946.1,0.0,0.99734,1e-05,0.21524]
[1779227274474,55.54,76947.77,0.0,0.99735,1e-05,0.21456]
[1779227275581,55.54,76947.77,0.0,0.99735,1e-05,0.21456]
[1779227275774,55.54,76947.92,0.0,0.99735,1e-05,0.2145]
[1779227276489,55.54,76948.25,0.0,0.99736,1e-05,0.21436]
[1779227281524,55.54,76949.1,0.0,0.99736,1e-05,0.21402]
[1779227286564,55.54,76950.13,0.0,0.99737,1e-05,0.2136]
[1779227291747,55.54,76949.54,0.0,0.99736,1e-05,0.21384]
[1779227291773,55.54,76949.54,0.0,0.99736,1e-05,0.21384]
[1779227291858,55.54,76949.54,0.0,0.99736,1e-05,0.21384]
[1779227292027,55.54,76949.54,0.0,0.99736,1e-05,0.21384]
[1779227292604,55.54,76947.35,0.0,0.99735,1e-05,0.21473]
[1779227296633,55.54,76949.82,0.0,0.99736,1e-05,0.21372]
[1779227301669,55.54,76950.28,0.0,0.99737,1e-05,0.21354]
[1779227305992,55.54,76950.05,0.0,0.99737,1e-05,0.21363]
[1779227306023,55.54,76950.05,0.0,0.99737,1e-05,0.21363]
[1779227306091,55.54,76949.88,0.0,0.99737,1e-05,0.2137]
[1779227307227,55.54,76949.88,0.0,0.99737,1e-05,0.2137]
[1779227307239,55.54,76949.88,0.0,0.99737,1e-05,0.2137]
[1779227307285,55.54,76949.88,0.0,0.99737,1e-05,0.2137]
[1779227311740,55.54,76949.6,0.0,0.99738,1e-05,0.21229]
[1779227316775,55.54,76949.16,0.0,0.99738,1e-05,0.21247]
[1779227322496,55.54,76949.71,0.0,0.99738,1e-05,0.21225]
[1779227322508,55.54,76949.71,0.0,0.99738,1e-05,0.21225]
[1779227322520,55.54,76949.71,0.0,0.99738,1e-05,0.21225]
[1779227322662,55.54,76949.71,0.0,0.99738,1e-05,0.21225]
[1779227322597,55.54,76949.72,0.0,0.99738,1e-05,0.21224]
[1779227322776,55.54,76949.72,0.0,0.99738,1e-05,0.21224]
[1779227322877,55.54,76949.72,0.0,0.99738,1e-05,0.21224]
[1779227326775,55.54,76949.45,0.0,0.99738,1e-05,0.21235]
[1779227326820,55.54,76949.45,0.0,0.99738,1e-05,0.21235]
[1779227330776,55.54,76949.46,0.0,0.99738,1e-05,0.21235]
[1779227330887,55.54,76949.46,0.0,0.99738,1e-05,0.21235]
[1779227332775,55.54,76949.45,0.0,0.99738,1e-05,0.21235]
[1779227332888,55.54,76949.45,0.0,0.99738,1e-05,0.21235]
[1779227336279,55.54,76949.44,0.0,0.99738,1e-05,0.21236]
[1779227336520,55.54,76949.44,0.0,0.99738,1e-05,0.21236]
[1779227336622,55.54,76949.5,0.0,0.99738,1e-05,0.21233]
[1779227344971,55.54,76949.56,0.0,0.99738,1e-05,0.21231]
[1779227345759,55.54,76949.56,0.0,0.99738,1e-05,0.21231]
[1779227345772,55.54,76949.56,0.0,0.99738,1e-05,0.21231]
[1779227345866,55.54,76949.56,0.0,0.99738,1e-05,0.21231]
[1779227348773,55.54,76949.56,0.0,0.99738,1e-05,0.21231]
[1779227348883,55.54,76949.56,0.0,0.99738,1e-05,0.21231]
[1779227352775,55.54,76949.51,0.0,0.99738,1e-05,0.21233]
[1779227352868,55.54,76949.51,0.0,0.99738,1e-05,0.21233]
[1779227354774,55.54,76949.41,0.0,0.99738,1e-05,0.21237]
[1779227354887,55.54,76949.41,0.0,0.99738,1e-05,0.21237]
[1779227358063,55.54,76947.0,0.0,0.99737,1e-05,0.21334]
[1779227358774,55.54,76947.0,0.0,0.99737,1e-05,0.21334]
[1779227358884,55.54,76947.0,0.0,0.99737,1e-05,0.21334]
[1779227359523,55.54,76947.0,0.0,0.99737,1e-05,0.21334]
[1779227359531,55.54,76947.29,0.0,0.99737,1e-05,0.21323]
[1779227359771,55.54,76947.29,0.0,0.99737,1e-05,0.21323]
[1779227362772,55.54,76947.26,0.0,0.99737,1e-05,0.21324]
[1779227362793,55.54,76947.26,0.0,0.99737,1e-05,0.21324]
[1779227364775,55.54,76947.03,0.0,0.99737,1e-05,0.21333]
[1779227364887,55.54,76947.03,0.0,0.99737,1e-05,0.21333]
[1779227368774,55.54,76947.27,0.0,0.99737,1e-05,0.21323]
[1779227368840,55.54,76947.27,0.0,0.99737,1e-05,0.21323]
[1779227370043,55.54,76947.27,0.0,0.99737,1e-05,0.21323]
[1779227370640,55.54,76947.27,0.0,0.99737,1e-05,0.21323]
[1779227370693,55.54,76945.55,0.0,0.99736,1e-05,0.21393]
[1779227370759,55.54,76945.55,0.0,0.99736,1e-05,0.21393]
[1779227370769,55.54,76945.55,0.0,0.99736,1e-05,0.21393]
[1779227370855,55.54,76945.55,0.0,0.99736,1e-05,0.21393]
[1779227371682,55.54,76945.55,0.0,0.99736,1e-05,0.21393]
[1779227371741,55.54,76942.94,0.0,0.99736,1e-05,0.21347]
[1779227371772,55.54,76942.94,0.0,0.99736,1e-05,0.21347]
[1779227377196,55.54,76941.6,0.0,0.99736,1e-05,0.21401]
[1779227378548,55.54,76941.6,0.0,0.99736,1e-05,0.21401]
[1779227378562,55.54,76941.6,0.0,0.99736,1e-05,0.21401]
[1779227378771,55.54,76941.64,0.0,0.99736,1e-05,0.214]
[1779227378859,55.54,76941.64,0.0,0.99736,1e-05,0.214]
[1779227382776,55.54,76941.46,0.0,0.99735,1e-05,0.21407]
[1779227382866,55.54,76941.46,0.0,0.99735,1e-05,0.21407]
[1779227386773,55.54,76941.38,0.0,0.99735,1e-05,0.2141]
[1779227386885,55.54,76941.38,0.0,0.99735,1e-05,0.2141]
[1779227388776,55.54,76941.39,0.0,0.99735,1e-05,0.2141]
[1779227388881,55.54,76941.39,0.0,0.99735,1e-05,0.2141]
[1779227389995,55.54,76941.42,0.0,0.99735,1e-05,0.21408]
[1779227390019,55.54,76941.42,0.0,0.99735,1e-05,0.21408]
[1779227390287,55.54,76941.44,0.0,0.99735,1e-05,0.21408]
[1779227392773,55.54,76941.43,0.0,0.99735,1e-05,0.21408]
[1779227392885,55.54,76941.43,0.0,0.99735,1e-05,0.21408]
[1779227394778,55.54,76941.88,0.0,0.99736,1e-05,0.2139]
[1779227394857,55.54,76941.88,0.0,0.99736,1e-05,0.2139]
[1779227398773,55.54,76941.93,0.0,0.99736,1e-05,0.21388]
[1779227398882,55.54,76941.9,0.0,0.99736,1e-05,0.21389]
[1779227400775,55.54,76941.9,0.0,0.99736,1e-05,0.21389]
[1779227400885,55.54,76941.79,0.0,0.99736,1e-05,0.21393]
[1779227402487,55.54,76942.54,0.0,0.99736,1e-05,0.21363]
[1779227402526,55.54,76942.54,0.0,0.99736,1e-05,0.21363]
[1779227402613,55.54,76943.15,0.0,0.99736,1e-05,0.21338]
[1779227404781,55.54,76943.22,0.0,0.99736,1e-05,0.21335]
[1779227404891,55.54,76943.31,0.0,0.99737,1e-05,0.21332]
[1779227408772,55.54,76943.45,0.0,0.99737,1e-05,0.21326]
[1779227408881,55.54,76943.45,0.0,0.99737,1e-05,0.21326]
[1779227412773,55.54,76943.45,0.0,0.99737,1e-05,0.21326]
[1779227412880,55.54,76943.45,0.0,0.99737,1e-05,0.21326]
[1779227416773,55.54,76943.55,0.0,0.99737,1e-05,0.21322]
[1779227416880,55.54,76943.55,0.0,0.99737,1e-05,0.21322]
[1779227418776,55.54,76943.55,0.0,0.99737,1e-05,0.21322]
[1779227418881,55.54,76943.55,0.0,0.99737,1e-05,0.21322]
[1779227421430,55.54,76943.57,0.0,0.99737,1e-05,0.21321]
[1779227421521,55.54,76943.57,0.0,0.99737,1e-05,0.21321]
[1779227421532,55.54,76943.54,0.0,0.99737,1e-05,0.21322]
[1779227426540,55.54,76943.68,0.0,0.99737,1e-05,0.21317]
[1779227432581,55.54,76941.97,0.0,0.99738,1e-05,0.21233]
[1779227433042,55.54,76941.97,0.0,0.99738,1e-05,0.21233]
[1779227433154,55.54,76941.97,0.0,0.99738,1e-05,0.21233]
[1779227433269,55.54,76941.97,0.0,0.99738,1e-05,0.21233]
[1779227433340,55.54,76941.97,0.0,0.99738,1e-05,0.21233]
[1779227436772,55.54,76941.95,0.0,0.99738,1e-05,0.21234]
[1779227436884,55.54,76941.95,0.0,0.99738,1e-05,0.21234]
[1779227438624,55.54,76944.64,0.0,0.99739,1e-05,0.21126]
[1779227439387,55.54,76944.64,0.0,0.99739,1e-05,0.21126]
[1779227439526,55.54,76944.64,0.0,0.99739,1e-05,0.21126]
[1779227439631,55.54,76946.13,0.0,0.9974,1e-05,0.21066]
[1779227440772,55.54,76946.13,0.0,0.9974,1e-05,0.21066]
[1779227440885,55.54,76946.75,0.0,0.9974,1e-05,0.21041]
[1779227442774,55.54,76946.8,0.0,0.9974,1e-05,0.21039]
[1779227442882,55.54,76946.89,0.0,0.9974,1e-05,0.21035]
[1779227443083,55.54,76946.89,0.0,0.9974,1e-05,0.21035]
[1779227446234,55.54,76947.5,0.0,0.99741,1e-05,0.21011]
[1779227446268,55.54,76947.5,0.0,0.99741,1e-05,0.21011]
[1779227446408,55.54,76947.5,0.0,0.99741,1e-05,0.21011]
[1779227448134,55.54,76947.88,0.0,0.99741,1e-05,0.20995]
[1779227448270,55.54,76947.88,0.0,0.99741,1e-05,0.20995]
[1779227448695,55.54,76948.07,0.0,0.99741,1e-05,0.20988]
[1779227453729,55.54,76949.38,0.0,0.99742,1e-05,0.20935]
[1779227458765,55.54,76950.04,0.0,0.99742,1e-05,0.20909]
[1779227464807,55.54,76949.98,0.0,0.99742,1e-05,0.20911]
[1779227475899,55.54,76950.0,0.0,0.99742,1e-05,0.20911]
[1779227480176,55.54,76950.0,0.0,0.99742,1e-05,0.20911]
[1779227480271,55.54,76950.0,0.0,0.99742,1e-05,0.20911]
[1779227480338,55.54,76950.0,0.0,0.99742,1e-05,0.20911]
[1779227488991,55.54,76950.49,0.0,0.99742,1e-05,0.20891]
[1779227493022,55.54,76950.14,0.0,0.99744,1e-05,0.20755]
[1779227500071,55.54,76950.56,0.0,0.99744,1e-05,0.20738]
[1779227505106,55.54,76950.86,0.0,0.99744,1e-05,0.20726]
[1779227510141,55.54,76950.93,0.0,0.99744,1e-05,0.20723]
[1779227515176,55.54,76951.44,0.0,0.99745,1e-05,0.20703]
[1779227520214,55.54,76951.97,0.0,0.99745,1e-05,0.20682]
[1779227525248,55.54,76951.55,0.0,0.99745,1e-05,0.20699]
[1779227530284,55.54,76952.16,0.0,0.99745,1e-05,0.20675]
[1779227535319,55.54,76951.96,0.0,0.99745,1e-05,0.20683]
[1779227540354,55.54,76951.88,0.0,0.99745,1e-05,0.20686]
[1779227545388,55.54,76951.98,0.0,0.99745,1e-05,0.20682]
[1779227550424,55.54,76951.94,0.0,0.99745,1e-05,0.20683]
[1779227551431,55.54,76951.89,0.0,0.99747,1e-05,0.20536]
[1779227557473,55.54,76951.83,0.0,0.99747,1e-05,0.20539]
[1779227562512,55.54,76952.83,0.0,0.99747,1e-05,0.20499]
[1779227567546,55.54,76952.94,0.0,0.99747,1e-05,0.20495]
[1779227572582,55.54,76952.98,0.0,0.99747,1e-05,0.20493]
[1779227577617,55.54,76953.21,0.0,0.99747,1e-05,0.20484]
[1779227580638,55.54,76956.23,0.0,0.99749,1e-05,0.20366]
[1779227582654,55.54,76961.31,0.0,0.99752,1e-05,0.20168]
[1779227583661,55.54,76965.42,0.0,0.99754,1e-05,0.2001]
[1779227588696,55.54,76966.77,0.0,0.99755,1e-05,0.19958]
[1779227593730,55.54,76966.54,0.0,0.99755,1e-05,0.19967]
[1779227598765,55.54,76966.47,0.0,0.99754,1e-05,0.19969]
[1779227603801,55.54,76965.94,0.0,0.99754,1e-05,0.1999]
[1779227609842,55.54,76965.68,0.0,0.99754,1e-05,0.2]
[1779227611857,55.54,76965.69,0.0,0.99756,1e-05,0.19854]
[1779227613871,55.54,76963.83,0.0,0.99755,1e-05,0.19925]
[1779227615885,55.54,76962.28,0.0,0.99754,1e-05,0.19984]
[1779227620920,55.54,76961.98,0.0,0.99754,1e-05,0.19996]
[1779227625956,55.54,76962.29,0.0,0.99754,1e-05,0.19984]
[1779227630991,55.54,76962.35,0.0,0.99754,1e-05,0.19982]
[1779227636026,55.54,76962.4,0.0,0.99754,1e-05,0.1998]
[1779227641061,55.54,76962.62,0.0,0.99754,1e-05,0.19971]
[1779227646095,55.54,76962.96,0.0,0.99754,1e-05,0.19958]
[1779227651131,55.54,76963.25,0.0,0.99755,1e-05,0.19947]
[1779227658179,55.54,76963.17,0.0,0.99755,1e-05,0.1995]
[1779227663235,55.54,76962.86,0.0,0.99754,1e-05,0.19962]
[1779227668270,55.54,76962.8,0.0,0.99754,1e-05,0.19964]
[1779227671291,55.54,76962.95,0.0,0.99756,1e-05,0.19813]
[1779227676326,55.54,76962.52,0.0,0.99756,1e-05,0.1983]
[1779227681360,55.54,76961.88,0.0,0.99756,1e-05,0.19854]
[1779227686396,55.54,76961.78,0.0,0.99756,1e-05,0.19858]
[1779227692438,55.54,76961.2,0.0,0.99755,1e-05,0.1988]
[1779227697473,55.54,76961.08,0.0,0.99755,1e-05,0.19885]
[1779227699487,55.54,76958.06,0.0,0.99754,1e-05,0.20001]
[1779227704522,55.54,76957.96,0.0,0.99754,1e-05,0.20005]
[1779227709556,55.54,76958.03,0.0,0.99754,1e-05,0.20002]
[1779227714592,55.54,76957.99,0.0,0.99754,1e-05,0.20003]
[1779227718620,55.54,76955.77,0.0,0.99752,1e-05,0.20089]
[1779227723655,55.54,76955.58,0.0,0.99752,1e-05,0.20096]
[1779227728690,55.54,76955.74,0.0,0.99752,1e-05,0.2009]
[1779227731711,55.54,76955.65,0.0,0.99754,1e-05,0.19947]
[1779227736746,55.54,76955.65,0.0,0.99754,1e-05,0.19947]
[1779227741780,55.54,76955.73,0.0,0.99754,1e-05,0.19944]
[1779227746818,55.54,76955.34,0.0,0.99754,1e-05,0.19959]
[1779227749838,55.54,76953.26,0.0,0.99753,1e-05,0.20039]
[1779227751852,55.54,76951.41,0.0,0.99752,1e-05,0.20111]
[1779227756887,55.54,76951.33,0.0,0.99752,1e-05,0.20114]
[1779227758320,55.54,76951.27,0.0,0.99752,1e-05,0.20116]
[1779227758786,55.54,76951.27,0.0,0.99752,1e-05,0.20116]
[1779227763936,55.54,76951.21,0.0,0.99752,1e-05,0.20119]
[1779227768971,55.54,76950.81,0.0,0.99752,1e-05,0.20134]
[1779227773259,55.54,76950.77,0.0,0.99751,1e-05,0.20136]
[1779227773278,55.54,76950.77,0.0,0.99751,1e-05,0.20136]
[1779227773528,55.54,76950.77,0.0,0.99751,1e-05,0.20136]
[1779227773778,55.54,76950.77,0.0,0.99751,1e-05,0.20136]
[1779227773790,55.54,76950.77,0.0,0.99751,1e-05,0.20136]
[1779227779042,55.54,76950.88,0.0,0.99752,1e-05,0.20131]
[1779227780844,55.54,76950.26,0.0,0.99751,1e-05,0.20155]
[1779227781021,55.54,76950.26,0.0,0.99751,1e-05,0.20155]
[1779227781056,55.54,76950.44,0.0,0.99751,1e-05,0.20148]
[1779227782063,55.54,76953.02,0.0,0.99753,1e-05,0.20049]
[1779227783070,55.54,76955.2,0.0,0.99754,1e-05,0.19964]
[1779227784373,55.54,76955.37,0.0,0.99754,1e-05,0.19958]
[1779227784441,55.54,76955.37,0.0,0.99754,1e-05,0.19958]
[1779227784532,55.54,76955.37,0.0,0.99754,1e-05,0.19958]
[1779227790123,55.54,76956.02,0.0,0.99754,1e-05,0.19933]
[1779227791129,55.54,76955.91,0.0,0.99756,1e-05,0.19791]
[1779227795706,55.54,76956.21,0.0,0.99756,1e-05,0.1978]
[1779227795776,55.54,76956.21,0.0,0.99756,1e-05,0.1978]
[1779227795933,55.54,76956.21,0.0,0.99756,1e-05,0.1978]
[1779227796000,55.54,76956.21,0.0,0.99756,1e-05,0.1978]
[1779227796023,55.54,76956.21,0.0,0.99756,1e-05,0.1978]
[1779227796164,55.54,76956.31,0.0,0.99756,1e-05,0.19776]
[1779227801342,55.54,76956.31,0.0,0.99756,1e-05,0.19776]
[1779227802783,55.54,76956.31,0.0,0.99756,1e-05,0.19776]
[1779227809255,55.54,76956.24,0.0,0.99756,1e-05,0.19779]
[1779227812566,55.54,76956.06,0.0,0.99756,1e-05,0.19786]
[1779227812777,55.54,76956.06,0.0,0.99756,1e-05,0.19786]
[1779227815776,55.54,76956.1,0.0,0.99756,1e-05,0.19784]
[1779227816027,55.54,76956.1,0.0,0.99756,1e-05,0.19784]
[1779227816087,55.54,76953.83,0.0,0.99755,1e-05,0.19871]
[1779227816595,55.54,76953.83,0.0,0.99755,1e-05,0.19871]
[1779227816633,55.54,76953.83,0.0,0.99755,1e-05,0.19871]
[1779227816778,55.54,76953.83,0.0,0.99755,1e-05,0.19871]
[1779227816848,55.54,76949.93,0.0,0.99753,1e-05,0.20021]
[1779227827380,55.54,76948.75,0.0,0.99752,1e-05,0.20067]
[1779227830402,55.54,76946.73,0.0,0.99751,1e-05,0.20145]
[1779227831454,55.54,76946.73,0.0,0.99751,1e-05,0.20145]
[1779227831524,55.54,76946.73,0.0,0.99751,1e-05,0.20145]
[1779227831623,55.54,76946.73,0.0,0.99751,1e-05,0.20145]
[1779227832309,55.54,76946.73,0.0,0.99751,1e-05,0.20145]
[1779227832350,55.54,76946.73,0.0,0.99751,1e-05,0.20145]
[1779227832524,55.54,76946.73,0.0,0.99751,1e-05,0.20145]
[1779227839464,55.54,76946.59,0.0,0.99751,1e-05,0.2015]
[1779227842485,55.54,76944.91,0.0,0.9975,1e-05,0.20216]
[1779227847899,55.54,76944.43,0.0,0.9975,1e-05,0.20234]
[1779227848024,55.54,76944.43,0.0,0.9975,1e-05,0.20234]
[1779227848124,55.54,76944.43,0.0,0.9975,1e-05,0.20234]
[1779227848702,55.54,76944.43,0.0,0.9975,1e-05,0.20234]
[1779227848778,55.54,76944.43,0.0,0.9975,1e-05,0.20234]
[1779227848805,55.54,76944.43,0.0,0.9975,1e-05,0.20234]
[1779227849031,55.54,76944.43,0.0,0.9975,1e-05,0.20234]
[1779227851552,55.54,76944.45,0.0,0.99752,1e-05,0.20086]
[1779227856586,55.54,76944.16,0.0,0.99752,1e-05,0.20097]
[1779227858078,55.54,76944.16,0.0,0.99752,1e-05,0.20097]
[1779227858106,55.54,76943.27,0.0,0.99751,1e-05,0.20132]
[1779227858274,55.54,76943.27,0.0,0.99751,1e-05,0.20132]
[1779227858714,55.54,76943.27,0.0,0.99751,1e-05,0.20132]
[1779227858751,55.54,76943.27,0.0,0.99751,1e-05,0.20132]
[1779227858772,55.54,76943.27,0.0,0.99751,1e-05,0.20132]
[1779227858811,55.54,76941.53,0.0,0.9975,1e-05,0.20199]
[1779227859607,55.54,76939.43,0.0,0.99749,1e-05,0.20281]
[1779227863634,55.54,76937.94,0.0,0.99748,1e-05,0.2034]
[1779227864940,55.54,76937.94,0.0,0.99748,1e-05,0.2034]
[1779227865025,55.54,76937.94,0.0,0.99748,1e-05,0.2034]
[1779227865039,55.54,76938.02,0.0,0.99748,1e-05,0.20336]
[1779227865522,55.54,76938.02,0.0,0.99748,1e-05,0.20336]
[1779227865577,55.54,76938.02,0.0,0.99748,1e-05,0.20336]
[1779227865775,55.54,76938.02,0.0,0.99748,1e-05,0.20336]
[1779227874712,55.54,76938.36,0.0,0.99748,1e-05,0.20323]
[1779227877733,55.54,76936.86,0.0,0.99748,1e-05,0.20382]
[1779227879747,55.54,76934.78,0.0,0.99746,1e-05,0.20464]
[1779227880612,55.54,76934.78,0.0,0.99746,1e-05,0.20464]
[1779227880770,55.54,76934.78,0.0,0.99746,1e-05,0.20464]
[1779227881258,55.54,76934.78,0.0,0.99746,1e-05,0.20464]
[1779227881260,55.54,76934.79,0.0,0.99746,1e-05,0.20463]
[1779227881280,55.54,76934.79,0.0,0.99746,1e-05,0.20463]
[1779227881527,55.54,76934.79,0.0,0.99746,1e-05,0.20463]
[1779227888810,55.54,76934.14,0.0,0.99746,1e-05,0.20489]
[1779227889476,55.54,76934.14,0.0,0.99746,1e-05,0.20489]
[1779227889528,55.54,76934.14,0.0,0.99746,1e-05,0.20489]
[1779227890258,55.54,76934.14,0.0,0.99746,1e-05,0.20489]
[1779227890274,55.54,76934.14,0.0,0.99746,1e-05,0.20489]
[1779227889817,55.54,76934.98,0.0,0.99747,1e-05,0.20456]
[1779227890373,55.54,76934.98,0.0,0.99747,1e-05,0.20456]
[1779227890525,55.54,76934.98,0.0,0.99747,1e-05,0.20456]
[1779227895068,55.54,76934.27,0.0,0.99746,1e-05,0.20484]
[1779227895272,55.54,76934.27,0.0,0.99746,1e-05,0.20484]
[1779227895166,55.54,76933.73,0.0,0.99746,1e-05,0.20505]
[1779227895859,55.54,76933.8,0.0,0.99746,1e-05,0.20502]
[1779227898813,55.54,76934.04,0.0,0.99746,1e-05,0.20493]
[1779227898887,55.54,76934.04,0.0,0.99746,1e-05,0.20493]
[1779227899023,55.54,76934.04,0.0,0.99746,1e-05,0.20493]
[1779227904239,55.54,76934.29,0.0,0.99746,1e-05,0.20483]
[1779227904269,55.54,76934.29,0.0,0.99746,1e-05,0.20483]
[1779227904922,55.54,76935.59,0.0,0.99747,1e-05,0.20432]
[1779227905398,55.54,76935.59,0.0,0.99747,1e-05,0.20432]
[1779227905454,55.54,76935.59,0.0,0.99747,1e-05,0.20432]
[1779227905522,55.54,76935.59,0.0,0.99747,1e-05,0.20432]
[1779227910279,55.54,76934.93,0.0,0.99747,1e-05,0.20458]
[1779227909957,55.54,76936.87,0.0,0.99748,1e-05,0.20382]
[1779227910393,55.54,76936.87,0.0,0.99748,1e-05,0.20382]
[1779227910523,55.54,76936.87,0.0,0.99748,1e-05,0.20382]
[1779227911110,55.54,76936.87,0.0,0.99748,1e-05,0.20382]
[1779227911272,55.54,76936.87,0.0,0.99748,1e-05,0.20382]
[1779227911139,55.54,76939.72,0.0,0.99751,1e-05,0.20122]
[1779227911970,55.54,76940.3,0.0,0.99751,1e-05,0.20099]
[1779227917006,55.54,76939.91,0.0,0.99751,1e-05,0.20114]
[1779227921977,55.54,76939.9,0.0,0.99751,1e-05,0.20115]
[1779227922019,55.54,76939.9,0.0,0.99751,1e-05,0.20115]
[1779227922155,55.54,76939.9,0.0,0.99751,1e-05,0.20115]
[1779227924769,55.54,76940.25,0.0,0.99751,1e-05,0.20101]
[1779227924879,55.54,76940.25,0.0,0.99751,1e-05,0.20101]
[1779227925293,55.54,76940.25,0.0,0.99751,1e-05,0.20101]
[1779227925062,55.54,76945.07,0.0,0.99754,1e-05,0.19915]
[1779227925522,55.54,76945.07,0.0,0.99754,1e-05,0.19915]
[1779227926069,55.54,76948.14,0.0,0.99755,1e-05,0.19797]
[1779227926780,55.54,76948.14,0.0,0.99755,1e-05,0.19797]
[1779227926835,55.54,76948.14,0.0,0.99755,1e-05,0.19797]
[1779227928083,55.54,76950.01,0.0,0.99756,1e-05,0.19725]
[1779227930771,55.54,76950.94,0.0,0.99757,1e-05,0.1969]
[1779227930880,55.54,76950.94,0.0,0.99757,1e-05,0.1969]
[1779227932776,55.54,76951.54,0.0,0.99757,1e-05,0.19667]
[1779227932879,55.54,76951.54,0.0,0.99757,1e-05,0.19667]
[1779227935993,55.54,76951.47,0.0,0.99757,1e-05,0.1967]
[1779227936020,55.54,76951.47,0.0,0.99757,1e-05,0.1967]
[1779227936139,55.54,76952.15,0.0,0.99758,1e-05,0.19644]
[1779227941175,55.54,76953.4,0.0,0.99758,1e-05,0.19596]
[1779227942455,55.54,76954.56,0.0,0.99759,1e-05,0.19552]
[1779227942520,55.54,76954.56,0.0,0.99759,1e-05,0.19552]
[1779227942567,55.54,76954.56,0.0,0.99759,1e-05,0.19552]
[1779227942777,55.54,76954.56,0.0,0.99759,1e-05,0.19552]
[1779227945563,55.54,76955.2,0.0,0.99759,1e-05,0.19528]
[1779227952252,55.54,76955.52,0.0,0.99759,1e-05,0.19516]
[1779227952707,55.54,76955.52,0.0,0.99759,1e-05,0.19516]
[1779227952777,55.54,76955.52,0.0,0.99759,1e-05,0.19516]
[1779227952809,55.54,76955.52,0.0,0.99759,1e-05,0.19516]
[1779227952866,55.54,76955.52,0.0,0.99759,1e-05,0.19516]
[1779227953020,55.54,76955.52,0.0,0.99759,1e-05,0.19516]
[1779227953088,55.54,76955.52,0.0,0.99759,1e-05,0.19516]
[1779227953258,55.54,76955.58,0.0,0.99759,1e-05,0.19514]
[1779227955275,55.54,76952.15,0.0,0.99758,1e-05,0.19644]
[1779227956283,55.54,76948.93,0.0,0.99756,1e-05,0.19767]
[1779227956771,55.54,76948.93,0.0,0.99756,1e-05,0.19767]
[1779227956880,55.54,76948.93,0.0,0.99756,1e-05,0.19767]
[1779227960310,55.54,76945.14,0.0,0.99754,1e-05,0.19912]
[1779227960526,55.54,76945.14,0.0,0.99754,1e-05,0.19912]
[1779227961318,55.54,76940.75,0.0,0.99752,1e-05,0.20082]
[1779227961567,55.54,76940.75,0.0,0.99752,1e-05,0.20082]
[1779227961771,55.54,76940.75,0.0,0.99752,1e-05,0.20082]
[1779227961780,55.54,76940.75,0.0,0.99752,1e-05,0.20082]
[1779227961844,55.54,76940.75,0.0,0.99752,1e-05,0.20082]
[1779227962022,55.54,76940.75,0.0,0.99752,1e-05,0.20082]
[1779227962105,55.54,76940.75,0.0,0.99752,1e-05,0.20082]
[1779227962325,55.54,76937.8,0.0,0.9975,1e-05,0.20196]
[1779227964776,55.54,76937.32,0.0,0.9975,1e-05,0.20215]
[1779227964879,55.54,76937.32,0.0,0.9975,1e-05,0.20215]
[1779227966353,55.54,76934.42,0.0,0.99748,1e-05,0.20329]
[1779227966779,55.54,76934.42,0.0,0.99748,1e-05,0.20329]
[1779227966883,55.54,76934.42,0.0,0.99748,1e-05,0.20329]
[1779227967360,55.54,76929.25,0.0,0.99745,1e-05,0.20532]
[1779227968365,55.54,76929.25,0.0,0.99745,1e-05,0.20532]
[1779227968520,55.54,76929.25,0.0,0.99745,1e-05,0.20532]
[1779227968829,55.54,76929.25,0.0,0.99745,1e-05,0.20532]
[1779227968939,55.54,76929.25,0.0,0.99745,1e-05,0.20532]
[1779227969008,55.54,76929.24,0.0,0.99745,1e-05,0.20532]
[1779227970285,55.54,76927.42,0.0,0.99744,1e-05,0.20605]
[1779227970381,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227971477,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227971522,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227971531,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227971631,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227971772,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227971873,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227972173,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227972272,55.54,76922.26,0.0,0.99741,1e-05,0.2081]
[1779227972334,55.54,76924.0,0.0,0.99744,1e-05,0.2059]
[1779227974773,55.54,76923.08,0.0,0.99744,1e-05,0.20626]
[1779227974883,55.54,76923.08,0.0,0.99744,1e-05,0.20626]
[1779227976777,55.54,76922.69,0.0,0.99744,1e-05,0.20642]
[1779227976879,55.54,76922.69,0.0,0.99744,1e-05,0.20642]
[1779227976978,55.54,76924.03,0.0,0.99744,1e-05,0.20588]
[1779227977430,55.54,76925.27,0.0,0.99745,1e-05,0.20539]
[1779227978437,55.54,76924.07,0.0,0.99744,1e-05,0.20587]
[1779227979642,55.54,76924.07,0.0,0.99744,1e-05,0.20587]
[1779227979769,55.54,76924.07,0.0,0.99744,1e-05,0.20587]
[1779227979845,55.54,76924.81,0.0,0.99745,1e-05,0.20557]
[1779227980775,55.54,76924.81,0.0,0.99745,1e-05,0.20557]
[1779227980847,55.54,76924.81,0.0,0.99745,1e-05,0.20557]
[1779227984775,55.54,76924.16,0.0,0.99744,1e-05,0.20583]
[1779227984803,55.54,76924.16,0.0,0.99744,1e-05,0.20583]
[1779227986778,55.54,76924.1,0.0,0.99744,1e-05,0.20586]
[1779227986892,55.54,76924.1,0.0,0.99744,1e-05,0.20586]
[1779227990800,55.54,76924.04,0.0,0.99744,1e-05,0.20588]
[1779227994886,55.54,76923.93,0.0,0.99744,1e-05,0.20592]
[1779227995020,55.54,76923.93,0.0,0.99744,1e-05,0.20592]
[1779227995085,55.54,76923.93,0.0,0.99744,1e-05,0.20592]
[1779227998815,55.54,76923.46,0.0,0.99744,1e-05,0.20611]
[1779227998883,55.54,76923.46,0.0,0.99744,1e-05,0.20611]
[1779227999020,55.54,76923.46,0.0,0.99744,1e-05,0.20611]
[1779227999131,55.54,76923.46,0.0,0.99744,1e-05,0.20611]
[1779228001062,55.54,76923.45,0.0,0.99744,1e-05,0.20611]
[1779228001084,55.54,76920.51,0.0,0.99742,1e-05,0.20728]
[1779228001561,55.54,76920.51,0.0,0.99742,1e-05,0.20728]
[1779228002140,55.54,76920.51,0.0,0.99742,1e-05,0.20728]
[1779228002272,55.54,76920.51,0.0,0.99742,1e-05,0.20728]
[1779228002312,55.54,76914.68,0.0,0.99739,1e-05,0.20962]
[1779228002605,55.54,76911.77,0.0,0.99737,1e-05,0.2108]
[1779228004775,55.54,76912.26,0.0,0.99738,1e-05,0.2106]
[1779228005039,55.54,76912.26,0.0,0.99738,1e-05,0.2106]
[1779228005626,55.54,76907.64,0.0,0.99735,1e-05,0.21248]
[1779228006633,55.54,76896.78,0.0,0.99729,1e-05,0.21694]
[1779228007640,55.54,76890.16,0.0,0.99725,1e-05,0.21971]
[1779228008647,55.54,76885.84,0.0,0.99723,1e-05,0.22153]
[1779228010017,55.54,76885.84,0.0,0.99723,1e-05,0.22153]
[1779228010018,55.54,76887.15,0.0,0.99723,1e-05,0.22098]
[1779228010830,55.54,76887.15,0.0,0.99723,1e-05,0.22098]
[1779228011028,55.54,76887.15,0.0,0.99723,1e-05,0.22098]
[1779228011208,55.54,76887.79,0.0,0.99724,1e-05,0.22071]
[1779228011668,55.54,76889.52,0.0,0.99725,1e-05,0.21998]
[1779228012675,55.54,76891.76,0.0,0.99726,1e-05,0.21904]
[1779228015351,55.54,76891.33,0.0,0.99726,1e-05,0.21922]
[1779228014690,55.54,76885.53,0.0,0.99722,1e-05,0.22166]
[1779228015522,55.54,76885.53,0.0,0.99722,1e-05,0.22166]
[1779228015874,55.54,76884.79,0.0,0.99722,1e-05,0.22197]
[1779228016704,55.54,76881.78,0.0,0.9972,1e-05,0.22325]
[1779228017711,55.54,76875.42,0.0,0.99716,1e-05,0.22598]
[1779228018718,55.54,76873.79,0.0,0.99715,1e-05,0.22668]
[1779228021739,55.54,76873.97,0.0,0.99715,1e-05,0.2266]
[1779228022746,55.54,76867.4,0.0,0.99711,1e-05,0.22945]
[1779228023753,55.54,76865.13,0.0,0.9971,1e-05,0.23044]
[1779228024760,55.54,76862.18,0.0,0.99708,1e-05,0.23174]
[1779228027781,55.54,76857.05,0.0,0.99705,1e-05,0.234]
[1779228028792,55.54,76839.18,0.0,0.99694,1e-05,0.24205]
[1779228029573,55.54,76839.18,0.0,0.99694,1e-05,0.24205]
[1779228029662,55.54,76839.18,0.0,0.99694,1e-05,0.24205]
[1779228029799,55.54,76826.04,0.0,0.99685,1e-05,0.24812]
[1779228030819,55.54,76825.59,0.0,0.99685,1e-05,0.24833]
[1779228032173,55.54,76825.59,0.0,0.99685,1e-05,0.24833]
[1779228032205,55.54,76815.26,0.0,0.9968,1e-05,0.25144]
[1779228032831,55.54,76802.85,0.0,0.99672,1e-05,0.25736]
[1779228033841,55.54,76793.54,0.0,0.99665,1e-05,0.26189]
[1779228034848,55.54,76792.23,0.0,0.99664,1e-05,0.26253]
[1779228035573,55.54,76792.23,0.0,0.99664,1e-05,0.26253]
[1779228036276,55.54,76792.23,0.0,0.99664,1e-05,0.26253]
[1779228036380,55.54,76792.06,0.0,0.99664,1e-05,0.26261]
[1779228037869,55.54,76794.72,0.0,0.99666,1e-05,0.26131]
[1779228039884,55.54,76792.82,0.0,0.99665,1e-05,0.26224]
[1779228040891,55.54,76791.09,0.0,0.99663,1e-05,0.26309]
[1779228042307,55.54,76791.09,0.0,0.99663,1e-05,0.26309]
[1779228042418,55.54,76790.01,0.0,0.99663,1e-05,0.26362]
[1779228042907,55.54,76766.0,0.0,0.99645,1e-05,0.27568]
[1779228043953,55.54,76766.0,0.0,0.99645,1e-05,0.27568]
[1779228044041,55.54,76748.42,0.0,0.99632,1e-05,0.28481]
[1779228044921,55.54,76751.76,0.0,0.99635,1e-05,0.28306]
[1779228046301,55.54,76751.76,0.0,0.99635,1e-05,0.28306]
[1779228046340,55.54,76756.99,0.0,0.99639,1e-05,0.28033]
[1779228046947,55.54,76764.98,0.0,0.99645,1e-05,0.27621]
[1779228047943,55.54,76775.65,0.0,0.99652,1e-05,0.27078]
[1779228048950,55.54,76781.06,0.0,0.99656,1e-05,0.26806]
[1779228050381,55.54,76784.33,0.0,0.99659,1e-05,0.26643]
[1779228050963,55.54,76788.48,0.0,0.99662,1e-05,0.26438]
[1779228051524,55.54,76788.48,0.0,0.99662,1e-05,0.26438]
[1779228052150,55.54,76790.13,0.0,0.99663,1e-05,0.26356]
[1779228052978,55.54,76793.51,0.0,0.99665,1e-05,0.2619]
[1779228053985,55.54,76800.0,0.0,0.9967,1e-05,0.25874]
[1779228054992,55.54,76803.03,0.0,0.99672,1e-05,0.25728]
[1779228056171,55.54,76803.03,0.0,0.99672,1e-05,0.25728]
[1779228056276,55.54,76803.03,0.0,0.99672,1e-05,0.25728]
[1779228056341,55.54,76804.07,0.0,0.99672,1e-05,0.25677]
[1779228057007,55.54,76809.82,0.0,0.99676,1e-05,0.25402]
[1779228058014,55.54,76816.42,0.0,0.99681,1e-05,0.25089]
[1779228059021,55.54,76817.37,0.0,0.99681,1e-05,0.25044]
[1779228061035,55.54,76814.76,0.0,0.9968,1e-05,0.25167]
[1779228062042,55.54,76807.53,0.0,0.99675,1e-05,0.25511]
[1779228063049,55.54,76803.62,0.0,0.99672,1e-05,0.25699]
[1779228064055,55.54,76799.84,0.0,0.99669,1e-05,0.25882]
[1779228065063,55.54,76798.93,0.0,0.99669,1e-05,0.25926]
[1779228066070,55.54,76799.89,0.0,0.9967,1e-05,0.25879]
[1779228069091,55.54,76798.73,0.0,0.99669,1e-05,0.25936]
[1779228071105,55.54,76799.83,0.0,0.99669,1e-05,0.25882]
[1779228072369,55.54,76799.83,0.0,0.99669,1e-05,0.25882]
[1779228072377,55.54,76806.34,0.0,0.99674,1e-05,0.25568]
[1779228073126,55.54,76818.07,0.0,0.99682,1e-05,0.25011]
[1779228074127,55.54,76829.09,0.0,0.99689,1e-05,0.24497]
[1779228075434,55.54,76829.82,0.0,0.9969,1e-05,0.24463]
[1779228076275,55.54,76829.82,0.0,0.9969,1e-05,0.24463]
[1779228076373,55.54,76829.9,0.0,0.9969,1e-05,0.2446]
[1779228081176,55.54,76832.3,0.0,0.99691,1e-05,0.24349]
[1779228082183,55.54,76834.15,0.0,0.99693,1e-05,0.24264]
[1779228087217,55.54,76835.09,0.0,0.99693,1e-05,0.24221]
[1779228091435,55.54,76835.42,0.0,0.99693,1e-05,0.24206]
[1779228091466,55.54,76836.4,0.0,0.99696,1e-05,0.23991]
[1779228091520,55.54,76836.4,0.0,0.99696,1e-05,0.23991]
[1779228092253,55.54,76836.03,0.0,0.99696,1e-05,0.24008]
[1779228095274,55.54,76834.45,0.0,0.99695,1e-05,0.2408]
[1779228096280,55.54,76828.29,0.0,0.99691,1e-05,0.24362]
[1779228097288,55.54,76824.87,0.0,0.99689,1e-05,0.2452]
[1779228099303,55.54,76823.71,0.0,0.99688,1e-05,0.24573]
[1779228104337,55.54,76823.43,0.0,0.99688,1e-05,0.24586]
[1779228109372,55.54,76823.39,0.0,0.99688,1e-05,0.24588]
[1779228111386,55.54,76824.7,0.0,0.99688,1e-05,0.24528]
[1779228115414,55.54,76826.86,0.0,0.9969,1e-05,0.24428]
[1779228116421,55.54,76832.78,0.0,0.99694,1e-05,0.24156]
[1779228117428,55.54,76836.28,0.0,0.99696,1e-05,0.23996]
[1779228122463,55.54,76835.91,0.0,0.99696,1e-05,0.24013]
[1779228124476,55.54,76834.86,0.0,0.99695,1e-05,0.24061]
[1779228125484,55.54,76833.72,0.0,0.99694,1e-05,0.24113]
[1779228129512,55.54,76832.63,0.0,0.99694,1e-05,0.24163]
[1779228130519,55.54,76830.6,0.0,0.99692,1e-05,0.24256]
[1779228131526,55.54,76829.47,0.0,0.99692,1e-05,0.24308]
[1779228133540,55.54,76828.39,0.0,0.99691,1e-05,0.24357]
[1779228135555,55.54,76826.74,0.0,0.9969,1e-05,0.24433]
[1779228137568,55.54,76821.61,0.0,0.99686,1e-05,0.24671]
[1779228138576,55.54,76814.28,0.0,0.99682,1e-05,0.25014]
[1779228139582,55.54,76812.9,0.0,0.99681,1e-05,0.25079]
[1779228142604,55.54,76803.21,0.0,0.99674,1e-05,0.2554]
[1779228143611,55.54,76793.4,0.0,0.99667,1e-05,0.26015]
[1779228144617,55.54,76793.33,0.0,0.99667,1e-05,0.26018]
[1779228146632,55.54,76787.13,0.0,0.99663,1e-05,0.26322]
[1779228149099,55.54,76786.87,0.0,0.99663,1e-05,0.26334]
[1779228149268,55.54,76786.87,0.0,0.99663,1e-05,0.26334]
[1779228149369,55.54,76785.7,0.0,0.99662,1e-05,0.26392]
[1779228149654,55.54,76782.34,0.0,0.99659,1e-05,0.26558]
[1779228150660,55.54,76778.16,0.0,0.99656,1e-05,0.26767]
[1779228151667,55.54,76780.94,0.0,0.99661,1e-05,0.26444]
[1779228152675,55.54,76782.84,0.0,0.99662,1e-05,0.2635]
[1779228153700,55.54,76792.81,0.0,0.99669,1e-05,0.25863]
[1779228155310,55.54,76792.81,0.0,0.99669,1e-05,0.25863]
[1779228155522,55.54,76792.81,0.0,0.99669,1e-05,0.25863]
[1779228155517,55.54,76798.26,0.0,0.99673,1e-05,0.25599]
[1779228155710,55.54,76800.77,0.0,0.99675,1e-05,0.25479]
[1779228156717,55.54,76801.7,0.0,0.99675,1e-05,0.25434]
[1779228159743,55.54,76800.32,0.0,0.99674,1e-05,0.255]
[1779228160749,55.54,76798.6,0.0,0.99673,1e-05,0.25583]
[1779228161756,55.54,76793.98,0.0,0.9967,1e-05,0.25806]
[1779228162764,55.54,76795.22,0.0,0.99671,1e-05,0.25746]
[1779228164777,55.54,76793.92,0.0,0.9967,1e-05,0.25809]
[1779228165784,55.54,76790.94,0.0,0.99668,1e-05,0.25954]
[1779228166927,55.54,76790.94,0.0,0.99668,1e-05,0.25954]
[1779228167020,55.54,76790.94,0.0,0.99668,1e-05,0.25954]
[1779228167028,55.54,76791.96,0.0,0.99669,1e-05,0.25904]
[1779228169813,55.54,76790.41,0.0,0.99667,1e-05,0.25979]
[1779228170819,55.54,76788.37,0.0,0.99666,1e-05,0.26079]
[1779228171827,55.54,76787.1,0.0,0.99665,1e-05,0.26141]
[1779228172834,55.54,76785.51,0.0,0.99664,1e-05,0.26219]
[1779228173840,55.54,76783.78,0.0,0.99663,1e-05,0.26304]
[1779228179884,55.54,76783.07,0.0,0.99662,1e-05,0.26339]
[1779228181898,55.54,76779.91,0.0,0.9966,1e-05,0.26495]
[1779228183912,55.54,76778.81,0.0,0.99659,1e-05,0.2655]
[1779228188947,55.54,76779.42,0.0,0.9966,1e-05,0.2652]
[1779228192977,55.54,76776.57,0.0,0.99658,1e-05,0.26661]
[1779228194304,55.54,76776.57,0.0,0.99658,1e-05,0.26661]
[1779228194520,55.54,76776.57,0.0,0.99658,1e-05,0.26661]
[1779228194579,55.54,76773.08,0.0,0.99655,1e-05,0.26836]
[1779228194990,55.54,76781.21,0.0,0.99661,1e-05,0.26431]
[1779228195997,55.54,76786.5,0.0,0.99665,1e-05,0.2617]
[1779228197004,55.54,76787.24,0.0,0.99665,1e-05,0.26134]
[1779228198010,55.54,76784.66,0.0,0.99663,1e-05,0.26261]
[1779228200025,55.54,76785.74,0.0,0.99664,1e-05,0.26208]
[1779228203046,55.54,76788.94,0.0,0.99666,1e-05,0.26051]
[1779228204400,55.54,76796.1,0.0,0.99671,1e-05,0.25703]
[1779228206269,55.54,76795.76,0.0,0.99671,1e-05,0.2572]
[1779228206290,55.54,76795.74,0.0,0.99671,1e-05,0.25721]
[1779228208153,55.54,76795.87,0.0,0.99671,1e-05,0.25715]
[1779228208226,55.54,76795.51,0.0,0.99671,1e-05,0.25732]
[1779228211102,55.54,76791.98,0.0,0.99671,1e-05,0.25723]
[1779228212109,55.54,76789.55,0.0,0.99669,1e-05,0.25841]
[1779228217144,55.54,76788.64,0.0,0.99668,1e-05,0.25885]
[1779228221172,55.54,76785.8,0.0,0.99666,1e-05,0.26023]
[1779228222180,55.54,76783.76,0.0,0.99665,1e-05,0.26123]
[1779228224194,55.54,76781.46,0.0,0.99663,1e-05,0.26236]
[1779228229242,55.54,76780.05,0.0,0.99662,1e-05,0.26305]
[1779228232264,55.54,76777.89,0.0,0.99661,1e-05,0.26412]
[1779228234278,55.54,76775.36,0.0,0.99659,1e-05,0.26537]
[1779228235284,55.54,76772.88,0.0,0.99657,1e-05,0.2666]
[1779228237299,55.54,76770.97,0.0,0.99656,1e-05,0.26756]
[1779228241668,55.54,76771.45,0.0,0.99656,1e-05,0.26732]
[1779228241427,55.54,76769.56,0.0,0.99655,1e-05,0.26826]
[1779228242352,55.54,76757.23,0.0,0.99646,1e-05,0.27451]
[1779228243354,55.54,76748.16,0.0,0.99639,1e-05,0.27918]
[1779228244361,55.54,76750.43,0.0,0.99641,1e-05,0.278]
[1779228245370,55.54,76750.43,0.0,0.99641,1e-05,0.278]
[1779228245425,55.54,76751.02,0.0,0.99641,1e-05,0.2777]
[1779228246375,55.54,76749.0,0.0,0.9964,1e-05,0.27874]
[1779228247521,55.54,76749.0,0.0,0.9964,1e-05,0.27874]
[1779228247564,55.54,76749.31,0.0,0.9964,1e-05,0.27858]
[1779228249525,55.54,76749.12,0.0,0.9964,1e-05,0.27868]
[1779228249621,55.54,76749.3,0.0,0.9964,1e-05,0.27859]
[1779228250403,55.54,76753.17,0.0,0.99643,1e-05,0.27659]
[1779228253424,55.54,76749.33,0.0,0.9964,1e-05,0.27857]
[1779228255438,55.54,76755.33,0.0,0.99644,1e-05,0.27548]
[1779228256444,55.54,76765.55,0.0,0.99652,1e-05,0.27028]
[1779228257452,55.54,76770.03,0.0,0.99655,1e-05,0.26803]
[1779228258814,55.54,76771.41,0.0,0.99656,1e-05,0.26734]
[1779228259019,55.54,76771.41,0.0,0.99656,1e-05,0.26734]
[1779228259465,55.54,76771.67,0.0,0.99656,1e-05,0.26721]
[1779228260473,55.54,76773.57,0.0,0.99658,1e-05,0.26626]
[1779228262486,55.54,76775.56,0.0,0.99659,1e-05,0.26527]
[1779228266515,55.54,76777.95,0.0,0.99661,1e-05,0.26409]
[1779228267532,55.54,76777.95,0.0,0.99661,1e-05,0.26409]
[1779228267622,55.54,76783.44,0.0,0.99665,1e-05,0.26138]
[1779228268530,55.54,76785.67,0.0,0.99666,1e-05,0.26029]
[1779228271551,55.54,76785.04,0.0,0.99668,1e-05,0.25879]
[1779228273239,55.54,76784.62,0.0,0.99668,1e-05,0.25899]
[1779228273270,55.54,76784.62,0.0,0.99668,1e-05,0.25899]
[1779228273566,55.54,76784.58,0.0,0.99668,1e-05,0.25901]
[1779228275584,55.54,76788.57,0.0,0.99671,1e-05,0.25708]
[1779228276591,55.54,76792.48,0.0,0.99673,1e-05,0.25519]
[1779228279613,55.54,76796.48,0.0,0.99676,1e-05,0.25328]
[1779228280621,55.54,76800.43,0.0,0.99679,1e-05,0.2514]
[1779228281631,55.54,76803.8,0.0,0.99681,1e-05,0.24981]
[1779228286663,55.54,76803.48,0.0,0.99681,1e-05,0.24996]
[1779228289684,55.54,76801.39,0.0,0.99679,1e-05,0.25094]
[1779228294719,55.54,76800.64,0.0,0.99679,1e-05,0.2513]
[1779228295727,55.54,76798.02,0.0,0.99677,1e-05,0.25254]
[1779228297741,55.54,76793.05,0.0,0.99674,1e-05,0.25492]
[1779228298748,55.54,76790.32,0.0,0.99672,1e-05,0.25623]
[1779228299754,55.54,76786.55,0.0,0.99669,1e-05,0.25806]
[1779228304790,55.54,76785.43,0.0,0.99668,1e-05,0.2586]
[1779228309825,55.54,76785.38,0.0,0.99668,1e-05,0.25862]
[1779228312845,55.54,76790.98,0.0,0.99672,1e-05,0.25591]
[1779228315867,55.54,76795.9,0.0,0.99676,1e-05,0.25356]
[1779228316874,55.54,76800.54,0.0,0.99679,1e-05,0.25135]
[1779228321909,55.54,76802.54,0.0,0.9968,1e-05,0.2504]
[1779228324930,55.54,76806.05,0.0,0.99683,1e-05,0.24875]
[1779228325937,55.54,76808.31,0.0,0.99684,1e-05,0.24769]
[1779228326944,55.54,76811.64,0.0,0.99686,1e-05,0.24613]
[1779228330972,55.54,76809.56,0.0,0.99685,1e-05,0.2471]
[1779228332986,55.54,76799.49,0.0,0.9968,1e-05,0.25008]
[1779228333993,55.54,76790.84,0.0,0.99674,1e-05,0.25419]
[1779228335635,55.54,76790.84,0.0,0.99674,1e-05,0.25419]
[1779228335736,55.54,76788.37,0.0,0.99673,1e-05,0.25538]
[1779228336704,55.54,76786.08,0.0,0.99671,1e-05,0.25648]
[1779228336880,55.54,76786.08,0.0,0.99671,1e-05,0.25648]
[1779228343388,55.54,76785.0,0.0,0.9967,1e-05,0.257]
[1779228349099,55.54,76787.42,0.0,0.99672,1e-05,0.25583]
[1779228351514,55.54,76787.63,0.0,0.99672,1e-05,0.25573]
[1779228351521,55.54,76787.63,0.0,0.99672,1e-05,0.25573]
[1779228351615,55.54,76787.74,0.0,0.99672,1e-05,0.25568]
[1779228357156,55.54,76786.54,0.0,0.99672,1e-05,0.25626]
[1779228362191,55.54,76787.1,0.0,0.99672,1e-05,0.25599]
[1779228366219,55.54,76783.32,0.0,0.99669,1e-05,0.25782]
[1779228367225,55.54,76777.46,0.0,0.99665,1e-05,0.26067]
[1779228368232,55.54,76774.93,0.0,0.99663,1e-05,0.26191]
[1779228374277,55.54,76774.38,0.0,0.99663,1e-05,0.26218]
[1779228375284,55.54,76777.38,0.0,0.99665,1e-05,0.26071]
[1779228376291,55.54,76779.17,0.0,0.99666,1e-05,0.25984]
[1779228381326,55.54,76782.26,0.0,0.99669,1e-05,0.25833]
[1779228386362,55.54,76781.39,0.0,0.99668,1e-05,0.25875]
[1779228391398,55.54,76781.36,0.0,0.9967,1e-05,0.25696]
[1779228396432,55.54,76781.01,0.0,0.9967,1e-05,0.25713]
[1779228401467,55.54,76780.47,0.0,0.9967,1e-05,0.25739]
[1779228403482,55.54,76778.53,0.0,0.99668,1e-05,0.25833]
[1779228407510,55.54,76776.61,0.0,0.99667,1e-05,0.25927]
[1779228412545,55.54,76775.39,0.0,0.99666,1e-05,0.25986]
[1779228416573,55.54,76769.39,0.0,0.99662,1e-05,0.26281]
[1779228417579,55.54,76764.82,0.0,0.99659,1e-05,0.26508]
[1779228422614,55.54,76765.31,0.0,0.99659,1e-05,0.26483]
[1779228424629,55.54,76762.91,0.0,0.99657,1e-05,0.26603]
[1779228425635,55.54,76760.11,0.0,0.99655,1e-05,0.26743]
[1779228430671,55.54,76759.62,0.0,0.99655,1e-05,0.26767]
[1779228431678,55.54,76756.81,0.0,0.99653,1e-05,0.26908]
[1779228433692,55.54,76752.7,0.0,0.9965,1e-05,0.27116]
[1779228435707,55.54,76754.67,0.0,0.99651,1e-05,0.27016]
[1779228436714,55.54,76756.44,0.0,0.99652,1e-05,0.26927]
[1779228437721,55.54,76759.39,0.0,0.99655,1e-05,0.26779]
[1779228438728,55.54,76762.7,0.0,0.99657,1e-05,0.26613]
[1779228439734,55.54,76765.73,0.0,0.99659,1e-05,0.26462]
[1779228444770,55.54,76766.01,0.0,0.99659,1e-05,0.26448]
[1779228446784,55.54,76768.03,0.0,0.99661,1e-05,0.26348]
[1779228448798,55.54,76770.49,0.0,0.99663,1e-05,0.26227]
[1779228450812,55.54,76773.64,0.0,0.99665,1e-05,0.26072]
[1779228451818,55.54,76774.35,0.0,0.99668,1e-05,0.25855]
[1779228456854,55.54,76775.07,0.0,0.99668,1e-05,0.2582]
[1779228461889,55.54,76772.81,0.0,0.99666,1e-05,0.2593]
[1779228463774,55.54,76768.6,0.0,0.99664,1e-05,0.26137]
[1779228468938,55.54,76767.13,0.0,0.99662,1e-05,0.26209]
[1779228472781,55.54,76767.26,0.0,0.99663,1e-05,0.26203]
[1779228472831,55.54,76766.85,0.0,0.99662,1e-05,0.26223]
[1779228473019,55.54,76766.85,0.0,0.99662,1e-05,0.26223]
[1779228479008,55.54,76766.69,0.0,0.99662,1e-05,0.26231]
[1779228480023,55.54,76771.59,0.0,0.99666,1e-05,0.2599]
[1779228481024,55.54,76774.54,0.0,0.99668,1e-05,0.25846]
[1779228486059,55.54,76774.62,0.0,0.99668,1e-05,0.25842]
[1779228491094,55.54,76774.37,0.0,0.99668,1e-05,0.25854]
[1779228496129,55.54,76774.31,0.0,0.99668,1e-05,0.25857]
[1779228497135,55.54,76776.58,0.0,0.99669,1e-05,0.25747]
[1779228498143,55.54,76778.28,0.0,0.9967,1e-05,0.25665]
[1779228499150,55.54,76782.7,0.0,0.99673,1e-05,0.25452]
[1779228500157,55.54,76787.25,0.0,0.99677,1e-05,0.25234]
[1779228503178,55.54,76789.07,0.0,0.99678,1e-05,0.25147]
[1779228508213,55.54,76789.53,0.0,0.99678,1e-05,0.25125]
[1779228513247,55.54,76789.33,0.0,0.9968,1e-05,0.24957]
[1779228515262,55.54,76791.46,0.0,0.99682,1e-05,0.24857]
[1779228516269,55.54,76794.21,0.0,0.99683,1e-05,0.24728]
[1779228521304,55.54,76793.42,0.0,0.99683,1e-05,0.24765]
[1779228525332,55.54,76791.55,0.0,0.99682,1e-05,0.24853]
[1779228526339,55.54,76789.35,0.0,0.9968,1e-05,0.24956]
[1779228531375,55.54,76788.48,0.0,0.9968,1e-05,0.24998]
[1779228536410,55.54,76787.69,0.0,0.99679,1e-05,0.25035]
[1779228540437,55.54,76789.28,0.0,0.9968,1e-05,0.2496]
[1779228542452,55.54,76787.44,0.0,0.99679,1e-05,0.25047]
[1779228547487,55.54,76788.47,0.0,0.9968,1e-05,0.24998]
[1779228550588,55.54,76788.41,0.0,0.9968,1e-05,0.25001]
[1779228552791,55.54,76788.57,0.0,0.9968,1e-05,0.24993]
[1779228559572,55.54,76788.68,0.0,0.9968,1e-05,0.24988]
[1779228561526,55.54,76788.61,0.0,0.9968,1e-05,0.24991]
[1779228564498,55.54,76789.28,0.0,0.9968,1e-05,0.2496]
[1779228564535,55.54,76789.28,0.0,0.9968,1e-05,0.2496]
[1779228564607,55.54,76789.28,0.0,0.9968,1e-05,0.2496]
[1779228564686,55.54,76789.28,0.0,0.9968,1e-05,0.2496]
[1779228564776,55.54,76789.28,0.0,0.9968,1e-05,0.2496]
[1779228564788,55.54,76788.98,0.0,0.9968,1e-05,0.24974]
[1779228569641,55.54,76786.98,0.0,0.99679,1e-05,0.25069]
[1779228571656,55.54,76780.89,0.0,0.99677,1e-05,0.2518]
[1779228572663,55.54,76774.98,0.0,0.99673,1e-05,0.25463]
[1779228573670,55.54,76771.14,0.0,0.9967,1e-05,0.25649]
[1779228575209,55.54,76769.68,0.0,0.99669,1e-05,0.2572]
[1779228575272,55.54,76769.68,0.0,0.99669,1e-05,0.2572]
[1779228575684,55.54,76769.19,0.0,0.99669,1e-05,0.25743]
[1779228576215,55.54,76769.19,0.0,0.99669,1e-05,0.25743]
[1779228576280,55.54,76769.19,0.0,0.99669,1e-05,0.25743]
[1779228576323,55.54,76769.19,0.0,0.99669,1e-05,0.25743]
[1779228576526,55.54,76769.19,0.0,0.99669,1e-05,0.25743]
[1779228580719,55.54,76766.07,0.0,0.99666,1e-05,0.25895]
[1779228585755,55.54,76766.02,0.0,0.99666,1e-05,0.25898]
[1779228589783,55.54,76764.36,0.0,0.99665,1e-05,0.25979]
[1779228590304,55.54,76764.36,0.0,0.99665,1e-05,0.25979]
[1779228590527,55.54,76764.36,0.0,0.99665,1e-05,0.25979]
[1779228590914,55.54,76764.36,0.0,0.99665,1e-05,0.25979]
[1779228590978,55.54,76764.36,0.0,0.99665,1e-05,0.25979]
[1779228591028,55.54,76764.36,0.0,0.99665,1e-05,0.25979]
[1779228590964,55.54,76763.78,0.0,0.99665,1e-05,0.26007]
[1779228591796,55.54,76761.19,0.0,0.99663,1e-05,0.26135]
[1779228592804,55.54,76758.11,0.0,0.99661,1e-05,0.26287]
[1779228597768,55.54,76757.35,0.0,0.9966,1e-05,0.26324]
[1779228598025,55.54,76757.35,0.0,0.9966,1e-05,0.26324]
[1779228597869,55.54,76757.35,0.0,0.9966,1e-05,0.26324]
[1779228598479,55.54,76757.35,0.0,0.9966,1e-05,0.26324]
[1779228598524,55.54,76757.35,0.0,0.9966,1e-05,0.26324]
[1779228598783,55.54,76757.35,0.0,0.9966,1e-05,0.26324]
[1779228599854,55.54,76760.1,0.0,0.99662,1e-05,0.26188]
[1779228600863,55.54,76767.71,0.0,0.99667,1e-05,0.25815]
[1779228601885,55.54,76767.71,0.0,0.99667,1e-05,0.25815]
[1779228602031,55.54,76767.71,0.0,0.99667,1e-05,0.25815]
[1779228601986,55.54,76770.23,0.0,0.99669,1e-05,0.25693]
[1779228602537,55.54,76770.23,0.0,0.99669,1e-05,0.25693]
[1779228602576,55.54,76770.23,0.0,0.99669,1e-05,0.25693]
[1779228602774,55.54,76770.23,0.0,0.99669,1e-05,0.25693]
[1779228607909,55.54,76771.36,0.0,0.9967,1e-05,0.25638]
[1779228608917,55.54,76774.04,0.0,0.99672,1e-05,0.25509]
[1779228609924,55.54,76777.71,0.0,0.99674,1e-05,0.25332]
[1779228611133,55.54,76778.26,0.0,0.99675,1e-05,0.25306]
[1779228611271,55.54,76778.26,0.0,0.99675,1e-05,0.25306]
[1779228611567,55.54,76778.26,0.0,0.99675,1e-05,0.25306]
[1779228611654,55.54,76778.26,0.0,0.99675,1e-05,0.25306]
[1779228611779,55.54,76778.26,0.0,0.99675,1e-05,0.25306]
[1779228611938,55.54,76779.12,0.0,0.99675,1e-05,0.25265]
[1779228613953,55.54,76781.14,0.0,0.99677,1e-05,0.25168]
[1779228618988,55.54,76780.39,0.0,0.99676,1e-05,0.25204]
[1779228623016,55.54,76778.16,0.0,0.99675,1e-05,0.25311]
[1779228624023,55.54,76772.72,0.0,0.99671,1e-05,0.25572]
[1779228625030,55.54,76769.14,0.0,0.99668,1e-05,0.25746]
[1779228625423,55.54,76769.14,0.0,0.99668,1e-05,0.25746]
[1779228625522,55.54,76769.14,0.0,0.99668,1e-05,0.25746]
[1779228625573,55.54,76769.14,0.0,0.99668,1e-05,0.25746]
[1779228625642,55.54,76769.14,0.0,0.99668,1e-05,0.25746]
[1779228625777,55.54,76769.14,0.0,0.99668,1e-05,0.25746]
[1779228626036,55.54,76766.87,0.0,0.99667,1e-05,0.25856]
[1779228628051,55.54,76764.35,0.0,0.99665,1e-05,0.25979]
[1779228629059,55.54,76761.99,0.0,0.99663,1e-05,0.26095]
[1779228629227,55.54,76761.99,0.0,0.99663,1e-05,0.26095]
[1779228629271,55.54,76761.99,0.0,0.99663,1e-05,0.26095]
[1779228629280,55.54,76761.99,0.0,0.99663,1e-05,0.26095]
[1779228629384,55.54,76761.99,0.0,0.99663,1e-05,0.26095]
[1779228629525,55.54,76761.99,0.0,0.99663,1e-05,0.26095]
[1779228630065,55.54,76760.34,0.0,0.99662,1e-05,0.26176]
[1779228631073,55.54,76759.33,0.0,0.99664,1e-05,0.26043]
[1779228632079,55.54,76757.26,0.0,0.99662,1e-05,0.26144]
[1779228636107,55.54,76755.19,0.0,0.99661,1e-05,0.26247]
[1779228641142,55.54,76754.57,0.0,0.9966,1e-05,0.26277]
[1779228643893,55.54,76754.36,0.0,0.9966,1e-05,0.26288]
[1779228644025,55.54,76754.36,0.0,0.9966,1e-05,0.26288]
[1779228644066,55.54,76754.36,0.0,0.9966,1e-05,0.26288]
[1779228644095,55.54,76754.21,0.0,0.9966,1e-05,0.26295]
[1779228644280,55.54,76754.21,0.0,0.9966,1e-05,0.26295]
[1779228650205,55.54,76752.49,0.0,0.99659,1e-05,0.2638]
[1779228651212,55.54,76750.13,0.0,0.99657,1e-05,0.26498]
[1779228652224,55.54,76750.13,0.0,0.99657,1e-05,0.26498]
[1779228652310,55.54,76753.39,0.0,0.9966,1e-05,0.26336]
[1779228653227,55.54,76762.52,0.0,0.99666,1e-05,0.25886]
[1779228654252,55.54,76765.42,0.0,0.99668,1e-05,0.25745]
[1779228655792,55.54,76765.42,0.0,0.99668,1e-05,0.25745]
[1779228655814,55.54,76765.42,0.0,0.99668,1e-05,0.25745]
[1779228655865,55.54,76765.42,0.0,0.99668,1e-05,0.25745]
[1779228656110,55.54,76765.42,0.0,0.99668,1e-05,0.25745]
[1779228655901,55.54,76759.0,0.0,0.99664,1e-05,0.26059]
[1779228656224,55.54,76759.0,0.0,0.99664,1e-05,0.26059]
[1779228656252,55.54,76751.54,0.0,0.99658,1e-05,0.26428]
[1779228658266,55.54,76755.08,0.0,0.99661,1e-05,0.26252]
[1779228659273,55.54,76758.32,0.0,0.99663,1e-05,0.26092]
[1779228660300,55.54,76758.32,0.0,0.99663,1e-05,0.26092]
[1779228660312,55.54,76758.32,0.0,0.99663,1e-05,0.26092]
[1779228660523,55.54,76758.32,0.0,0.99663,1e-05,0.26092]
[1779228660625,55.54,76758.32,0.0,0.99663,1e-05,0.26092]
[1779228660724,55.54,76760.16,0.0,0.99664,1e-05,0.26002]
[1779228661302,55.54,76762.95,0.0,0.99666,1e-05,0.25865]
[1779228663772,55.54,76762.98,0.0,0.99666,1e-05,0.25864]
[1779228663880,55.54,76762.98,0.0,0.99666,1e-05,0.25864]
[1779228665358,55.54,76763.35,0.0,0.99667,1e-05,0.25846]
[1779228665397,55.54,76763.35,0.0,0.99667,1e-05,0.25846]
[1779228665776,55.54,76763.35,0.0,0.99667,1e-05,0.25846]
[1779228665888,55.54,76763.35,0.0,0.99667,1e-05,0.25846]
[1779228665960,55.54,76764.07,0.0,0.99667,1e-05,0.25811]
[1779228669780,55.54,76765.26,0.0,0.99668,1e-05,0.25753]
[1779228669864,55.54,76765.26,0.0,0.99668,1e-05,0.25753]
[1779228669880,55.54,76767.25,0.0,0.99669,1e-05,0.25656]
[1779228670561,55.54,76767.25,0.0,0.99669,1e-05,0.25656]
[1779228670771,55.54,76767.25,0.0,0.99669,1e-05,0.25656]
[1779228670872,55.54,76767.09,0.0,0.99669,1e-05,0.25664]
[1779228671774,55.54,76767.09,0.0,0.99669,1e-05,0.25664]
[1779228671883,55.54,76767.09,0.0,0.99669,1e-05,0.25664]
[1779228673774,55.54,76767.66,0.0,0.9967,1e-05,0.25636]
[1779228673887,55.54,76767.66,0.0,0.9967,1e-05,0.25636]
[1779228679473,55.54,76766.94,0.0,0.99669,1e-05,0.25671]
[1779228679526,55.54,76766.94,0.0,0.99669,1e-05,0.25671]
[1779228679585,55.54,76766.94,0.0,0.99669,1e-05,0.25671]
[1779228679757,55.54,76766.94,0.0,0.99669,1e-05,0.25671]
[1779228679779,55.54,76766.94,0.0,0.99669,1e-05,0.25671]
[1779228679787,55.54,76765.99,0.0,0.99669,1e-05,0.25717]
[1779228681773,55.54,76766.09,0.0,0.99669,1e-05,0.25712]
[1779228681881,55.54,76766.09,0.0,0.99669,1e-05,0.25712]
[1779228683775,55.54,76765.49,0.0,0.99668,1e-05,0.25742]
[1779228683891,55.54,76765.49,0.0,0.99668,1e-05,0.25742]
[1779228685471,55.54,76762.33,0.0,0.99666,1e-05,0.25896]
[1779228686478,55.54,76759.05,0.0,0.99664,1e-05,0.26056]
[1779228687269,55.54,76759.05,0.0,0.99664,1e-05,0.26056]
[1779228687523,55.54,76759.05,0.0,0.99664,1e-05,0.26056]
[1779228687775,55.54,76759.05,0.0,0.99664,1e-05,0.26056]
[1779228687829,55.54,76759.05,0.0,0.99664,1e-05,0.26056]
[1779228687875,55.54,76758.73,0.0,0.99663,1e-05,0.26072]
[1779228691777,55.54,76759.78,0.0,0.99664,1e-05,0.2602]
[1779228691884,55.54,76759.78,0.0,0.99664,1e-05,0.2602]
[1779228691983,55.54,76757.13,0.0,0.99665,1e-05,0.25967]
[1779228692520,55.54,76752.3,0.0,0.99661,1e-05,0.26205]
[1779228693788,55.54,76752.3,0.0,0.99661,1e-05,0.26205]
[1779228694024,55.54,76752.3,0.0,0.99661,1e-05,0.26205]
[1779228694125,55.54,76752.54,0.0,0.99661,1e-05,0.26193]
[1779228695776,55.54,76752.54,0.0,0.99661,1e-05,0.26193]
[1779228695882,55.54,76752.54,0.0,0.99661,1e-05,0.26193]
[1779228697783,55.54,76752.53,0.0,0.99661,1e-05,0.26194]
[1779228697856,55.54,76752.53,0.0,0.99661,1e-05,0.26194]
[1779228698556,55.54,76753.07,0.0,0.99662,1e-05,0.26167]
[1779228698774,55.54,76753.07,0.0,0.99662,1e-05,0.26167]
[1779228698871,55.54,76753.73,0.0,0.99662,1e-05,0.26134]
[1779228699776,55.54,76753.73,0.0,0.99662,1e-05,0.26134]
[1779228699889,55.54,76753.73,0.0,0.99662,1e-05,0.26134]
[1779228701780,55.54,76753.32,0.0,0.99662,1e-05,0.26155]
[1779228701934,55.54,76753.32,0.0,0.99662,1e-05,0.26155]
[1779228701992,55.54,76751.85,0.0,0.99661,1e-05,0.26227]
[1779228703596,55.54,76749.16,0.0,0.99659,1e-05,0.26361]
[1779228704409,55.54,76749.16,0.0,0.99659,1e-05,0.26361]
[1779228704478,55.54,76749.16,0.0,0.99659,1e-05,0.26361]
[1779228704603,55.54,76751.53,0.0,0.99661,1e-05,0.26243]
[1779228705350,55.54,76751.53,0.0,0.99661,1e-05,0.26243]
[1779228705986,55.54,76751.53,0.0,0.99661,1e-05,0.26243]
[1779228706016,55.54,76751.52,0.0,0.99661,1e-05,0.26244]
[1779228711653,55.54,76750.67,0.0,0.9966,1e-05,0.26286]
[1779228713667,55.54,76746.88,0.0,0.99657,1e-05,0.26474]
[1779228714674,55.54,76745.39,0.0,0.99656,1e-05,0.26548]
[1779228716105,55.54,76745.39,0.0,0.99656,1e-05,0.26548]
[1779228716176,55.54,76744.4,0.0,0.99655,1e-05,0.26598]
[1779228716273,55.54,76744.4,0.0,0.99655,1e-05,0.26598]
[1779228716355,55.54,76744.4,0.0,0.99655,1e-05,0.26598]
[1779228717499,55.54,76743.68,0.0,0.99655,1e-05,0.26634]
[1779228717522,55.54,76743.68,0.0,0.99655,1e-05,0.26634]
[1779228717695,55.54,76743.34,0.0,0.99655,1e-05,0.26651]
[1779228720025,55.54,76743.54,0.0,0.99655,1e-05,0.26641]
[1779228720135,55.54,76743.54,0.0,0.99655,1e-05,0.26641]
[1779228724026,55.54,76743.33,0.0,0.99655,1e-05,0.26652]
[1779228724137,55.54,76743.33,0.0,0.99655,1e-05,0.26652]
[1779228726022,55.54,76743.68,0.0,0.99655,1e-05,0.26634]
[1779228726091,55.54,76743.68,0.0,0.99655,1e-05,0.26634]
[1779228726202,55.54,76743.67,0.0,0.99655,1e-05,0.26635]
[1779228726269,55.54,76743.67,0.0,0.99655,1e-05,0.26635]
[1779228726399,55.54,76743.67,0.0,0.99655,1e-05,0.26635]
[1779228726758,55.54,76745.18,0.0,0.99656,1e-05,0.26559]
[1779228727765,55.54,76746.75,0.0,0.99657,1e-05,0.26481]
[1779228728856,55.54,76746.75,0.0,0.99657,1e-05,0.26481]
[1779228729022,55.54,76746.75,0.0,0.99657,1e-05,0.26481]
[1779228729053,55.54,76749.59,0.0,0.99659,1e-05,0.26339]
[1779228730040,55.54,76749.59,0.0,0.99659,1e-05,0.26339]
[1779228730148,55.54,76749.59,0.0,0.99659,1e-05,0.26339]
[1779228734023,55.54,76750.37,0.0,0.9966,1e-05,0.26301]
[1779228734151,55.54,76750.37,0.0,0.9966,1e-05,0.26301]
[1779228738021,55.54,76750.35,0.0,0.9966,1e-05,0.26302]
[1779228738128,55.54,76750.35,0.0,0.9966,1e-05,0.26302]
[1779228740024,55.54,76750.42,0.0,0.9966,1e-05,0.26298]
[1779228740134,55.54,76750.42,0.0,0.9966,1e-05,0.26298]
[1779228740856,55.54,76754.17,0.0,0.99663,1e-05,0.26113]
[1779228741863,55.54,76756.68,0.0,0.99664,1e-05,0.25989]
[1779228742405,55.54,76756.68,0.0,0.99664,1e-05,0.25989]
[1779228742523,55.54,76756.68,0.0,0.99664,1e-05,0.25989]
[1779228743051,55.54,76756.68,0.0,0.99664,1e-05,0.25989]
[1779228743065,55.54,76756.68,0.0,0.99664,1e-05,0.25989]
[1779228743172,55.54,76756.68,0.0,0.99664,1e-05,0.25989]
[1779228743157,55.54,76758.15,0.0,0.99665,1e-05,0.25917]
[1779228743271,55.54,76758.15,0.0,0.99665,1e-05,0.25917]
[1779228748912,55.54,76758.13,0.0,0.99665,1e-05,0.25918]
[1779228749791,55.54,76758.13,0.0,0.99665,1e-05,0.25918]
[1779228750025,55.54,76758.13,0.0,0.99665,1e-05,0.25918]
[1779228750075,55.54,76757.52,0.0,0.99665,1e-05,0.25948]
[1779228750272,55.54,76757.52,0.0,0.99665,1e-05,0.25948]
[1779228750383,55.54,76757.52,0.0,0.99665,1e-05,0.25948]
[1779228750521,55.54,76757.52,0.0,0.99665,1e-05,0.25948]
[1779228751933,55.54,76757.84,0.0,0.99667,1e-05,0.2575]
[1779228756968,55.54,76758.73,0.0,0.99668,1e-05,0.25706]
[1779228761119,55.54,76757.58,0.0,0.99667,1e-05,0.25762]
[1779228762217,55.54,76756.77,0.0,0.99667,1e-05,0.25802]
[1779228762218,55.54,76756.04,0.0,0.99666,1e-05,0.25838]
[1779228762273,55.54,76756.04,0.0,0.99666,1e-05,0.25838]
[1779228765024,55.54,76754.61,0.0,0.99665,1e-05,0.25907]
[1779228769052,55.54,76750.97,0.0,0.99663,1e-05,0.26086]
[1779228770059,55.54,76748.49,0.0,0.99661,1e-05,0.26209]
[1779228775094,55.54,76748.93,0.0,0.99661,1e-05,0.26187]
[1779228780129,55.54,76748.66,0.0,0.99661,1e-05,0.262]
[1779228782143,55.54,76754.42,0.0,0.99665,1e-05,0.25917]
[1779228783151,55.54,76758.62,0.0,0.99668,1e-05,0.25712]
[1779228784157,55.54,76761.04,0.0,0.9967,1e-05,0.25594]
[1779228785164,55.54,76763.21,0.0,0.99671,1e-05,0.25489]
[1779228786171,55.54,76760.61,0.0,0.99669,1e-05,0.25615]
[1779228791231,55.54,76760.44,0.0,0.99669,1e-05,0.25623]
[1779228793246,55.54,76759.04,0.0,0.99668,1e-05,0.25691]
[1779228794253,55.54,76755.72,0.0,0.99666,1e-05,0.25853]
[1779228795260,55.54,76751.48,0.0,0.99663,1e-05,0.26061]
[1779228797274,55.54,76748.51,0.0,0.99661,1e-05,0.26208]
[1779228799288,55.54,76746.71,0.0,0.9966,1e-05,0.26297]
[1779228802308,55.54,76745.21,0.0,0.99658,1e-05,0.26371]
[1779228805329,55.54,76748.26,0.0,0.99661,1e-05,0.2622]
[1779228807344,55.54,76751.03,0.0,0.99663,1e-05,0.26083]
[1779228812379,55.54,76751.43,0.0,0.99665,1e-05,0.2588]
[1779228815400,55.54,76747.21,0.0,0.99662,1e-05,0.26087]
[1779228816407,55.54,76744.7,0.0,0.9966,1e-05,0.26211]
[1779228822449,55.54,76742.45,0.0,0.99659,1e-05,0.26323]
[1779228825470,55.54,76747.63,0.0,0.99663,1e-05,0.26067]
[1779228826477,55.54,76750.68,0.0,0.99665,1e-05,0.25917]
[1779228827484,55.54,76754.2,0.0,0.99667,1e-05,0.25745]
[1779228832518,55.54,76753.64,0.0,0.99667,1e-05,0.25772]
[1779228834533,55.54,76749.36,0.0,0.99664,1e-05,0.25981]
[1779228835540,55.54,76747.66,0.0,0.99663,1e-05,0.26065]
[1779228836547,55.54,76744.77,0.0,0.9966,1e-05,0.26208]
[1779228838561,55.54,76743.3,0.0,0.99659,1e-05,0.26281]
[1779228841583,55.54,76741.13,0.0,0.99658,1e-05,0.26389]
[1779228843597,55.54,76743.12,0.0,0.99659,1e-05,0.2629]
[1779228848631,55.54,76742.05,0.0,0.99659,1e-05,0.26343]
[1779228853667,55.54,76741.92,0.0,0.99658,1e-05,0.26349]
[1779228858701,55.54,76742.07,0.0,0.99659,1e-05,0.26342]
[1779228863737,55.54,76742.35,0.0,0.99659,1e-05,0.26328]
[1779228869779,55.54,76741.43,0.0,0.99658,1e-05,0.26374]
[1779228871793,55.54,76739.55,0.0,0.99659,1e-05,0.26281]
[1779228874814,55.54,76737.63,0.0,0.99658,1e-05,0.26377]
[1779228878388,55.54,76738.66,0.0,0.99658,1e-05,0.26326]
[1779228882128,55.54,76738.94,0.0,0.99659,1e-05,0.26312]
[1779228882870,55.54,76729.47,0.0,0.99652,1e-05,0.26786]
[1779228883877,55.54,76727.42,0.0,0.9965,1e-05,0.2689]
[1779228888912,55.54,76728.69,0.0,0.99651,1e-05,0.26826]
[1779228890285,55.54,76728.69,0.0,0.99651,1e-05,0.26826]
[1779228890388,55.54,76728.62,0.0,0.99651,1e-05,0.26829]
[1779228891195,55.54,76728.62,0.0,0.99651,1e-05,0.26829]
[1779228891279,55.54,76728.62,0.0,0.99651,1e-05,0.26829]
[1779228891201,55.54,76728.65,0.0,0.99651,1e-05,0.26828]
[1779228896967,55.54,76726.16,0.0,0.99649,1e-05,0.26954]
[1779228898334,55.54,76724.67,0.0,0.99648,1e-05,0.27029]
[1779228901337,55.54,76724.96,0.0,0.99648,1e-05,0.27015]
[1779228900996,55.54,76718.94,0.0,0.99644,1e-05,0.27322]
[1779228901524,55.54,76718.94,0.0,0.99644,1e-05,0.27322]
[1779228902003,55.54,76720.02,0.0,0.99645,1e-05,0.27267]
[1779228903010,55.54,76709.52,0.0,0.99637,1e-05,0.2781]
[1779228903894,55.54,76709.52,0.0,0.99637,1e-05,0.2781]
[1779228904030,55.54,76701.28,0.0,0.9963,1e-05,0.28243]
[1779228906778,55.54,76701.71,0.0,0.99631,1e-05,0.2822]
[1779228909068,55.54,76697.84,0.0,0.99628,1e-05,0.28425]
[1779228911081,55.54,76696.17,0.0,0.99626,1e-05,0.28514]
[1779228916123,55.54,76695.48,0.0,0.99626,1e-05,0.28551]
[1779228916663,55.54,76695.48,0.0,0.99626,1e-05,0.28551]
[1779228917123,55.54,76677.58,0.0,0.99612,1e-05,0.2952]
[1779228918161,55.54,76677.58,0.0,0.99612,1e-05,0.2952]
[1779228918252,55.54,76660.68,0.0,0.99598,1e-05,0.30461]
[1779228919141,55.54,76660.98,0.0,0.99598,1e-05,0.30444]
[1779228920148,55.54,76663.43,0.0,0.996,1e-05,0.30306]
[1779228922188,55.54,76664.52,0.0,0.99601,1e-05,0.30245]
[1779228922259,55.54,76665.93,0.0,0.99602,1e-05,0.30166]
[1779228926190,55.54,76663.8,0.0,0.996,1e-05,0.30285]
[1779228926926,55.54,76663.8,0.0,0.996,1e-05,0.30285]
[1779228927197,55.54,76655.12,0.0,0.99593,1e-05,0.30776]
[1779228928204,55.54,76649.35,0.0,0.99588,1e-05,0.31106]
[1779228931225,55.54,76643.5,0.0,0.99586,1e-05,0.31232]
[1779228933240,55.54,76636.41,0.0,0.9958,1e-05,0.31643]
[1779228934248,55.54,76628.26,0.0,0.99572,1e-05,0.32122]
[1779228935255,55.54,76632.51,0.0,0.99576,1e-05,0.31871]
[1779228936262,55.54,76635.16,0.0,0.99578,1e-05,0.31716]
[1779228938276,55.54,76640.32,0.0,0.99583,1e-05,0.31416]
[1779228939283,55.54,76646.53,0.0,0.99588,1e-05,0.31057]
[1779228940290,55.54,76647.92,0.0,0.9959,1e-05,0.30977]
[1779228941517,55.54,76649.09,0.0,0.99591,1e-05,0.3091]
[1779228941772,55.54,76649.09,0.0,0.99591,1e-05,0.3091]
[1779228942304,55.54,76648.82,0.0,0.9959,1e-05,0.30926]
[1779228944318,55.54,76660.56,0.0,0.996,1e-05,0.3026]
[1779228945325,55.54,76675.17,0.0,0.99612,1e-05,0.29449]
[1779228946334,55.54,76705.16,0.0,0.99636,1e-05,0.27844]
[1779228946764,55.54,76705.16,0.0,0.99636,1e-05,0.27844]
[1779228947349,55.54,76715.76,0.0,0.99644,1e-05,0.27294]
[1779228948367,55.54,76712.83,0.0,0.99642,1e-05,0.27445]
[1779228949513,55.54,76713.42,0.0,0.99642,1e-05,0.27415]
[1779228950380,55.54,76715.13,0.0,0.99643,1e-05,0.27327]
[1779228952398,55.54,76709.67,0.0,0.99639,1e-05,0.27609]
[1779228953401,55.54,76706.17,0.0,0.99637,1e-05,0.27791]
[1779228954409,55.54,76708.83,0.0,0.99639,1e-05,0.27652]
[1779228955416,55.54,76711.35,0.0,0.99641,1e-05,0.27522]
[1779228958437,55.54,76709.98,0.0,0.9964,1e-05,0.27593]
[1779228959444,55.54,76706.94,0.0,0.99637,1e-05,0.27751]
[1779228960454,55.54,76699.7,0.0,0.99632,1e-05,0.2813]
[1779228961459,55.54,76697.04,0.0,0.9963,1e-05,0.28271]
[1779228962465,55.54,76694.18,0.0,0.99627,1e-05,0.28422]
[1779228963473,55.54,76697.61,0.0,0.9963,1e-05,0.28241]
[1779228964480,55.54,76702.85,0.0,0.99634,1e-05,0.27964]
[1779228965487,55.54,76701.17,0.0,0.99633,1e-05,0.28053]
[1779228966473,55.54,76701.17,0.0,0.99633,1e-05,0.28053]
[1779228966520,55.54,76701.17,0.0,0.99633,1e-05,0.28053]
[1779228966621,55.54,76701.14,0.0,0.99633,1e-05,0.28054]
[1779228972537,55.54,76699.81,0.0,0.99632,1e-05,0.28124]
[1779228973543,55.54,76697.21,0.0,0.9963,1e-05,0.28262]
[1779228974551,55.54,76689.87,0.0,0.99624,1e-05,0.28653]
[1779228976565,55.54,76684.37,0.0,0.9962,1e-05,0.28949]
[1779228977572,55.54,76686.77,0.0,0.99622,1e-05,0.28819]
[1779228979586,55.54,76690.38,0.0,0.99624,1e-05,0.28625]
[1779228984621,55.54,76690.56,0.0,0.99625,1e-05,0.28616]
[1779228986635,55.54,76688.53,0.0,0.99623,1e-05,0.28724]
[1779228990663,55.54,76687.14,0.0,0.99622,1e-05,0.28799]
[1779228991670,55.54,76686.32,0.0,0.99624,1e-05,0.28644]
[1779228992677,55.54,76683.54,0.0,0.99622,1e-05,0.28793]
[1779228993684,55.54,76681.13,0.0,0.9962,1e-05,0.28923]
[1779228998719,55.54,76682.47,0.0,0.99621,1e-05,0.28851]
[1779229003754,55.54,76680.72,0.0,0.99619,1e-05,0.28946]
[1779229006775,55.54,76674.87,0.0,0.99615,1e-05,0.29264]
[1779229010807,55.54,76677.71,0.0,0.99617,1e-05,0.29109]
[1779229013828,55.54,76679.54,0.0,0.99618,1e-05,0.29009]
[1779229014835,55.54,76681.66,0.0,0.9962,1e-05,0.28895]
[1779229017856,55.54,76683.22,0.0,0.99621,1e-05,0.28811]
[1779229018863,55.54,76685.58,0.0,0.99623,1e-05,0.28684]
[1779229019869,55.54,76691.28,0.0,0.99628,1e-05,0.28379]
[1779229023898,55.54,76690.4,0.0,0.99627,1e-05,0.28426]
[1779229025912,55.54,76677.61,0.0,0.99617,1e-05,0.29114]
[1779229026919,55.54,76672.12,0.0,0.99612,1e-05,0.29414]
[1779229027926,55.54,76670.3,0.0,0.99611,1e-05,0.29514]
[1779229028933,55.54,76668.64,0.0,0.9961,1e-05,0.29605]
[1779229030947,55.54,76666.95,0.0,0.99608,1e-05,0.29699]
[1779229033968,55.54,76664.05,0.0,0.99606,1e-05,0.29859]
[1779229039003,55.54,76663.55,0.0,0.99605,1e-05,0.29887]
[1779229044038,55.54,76663.11,0.0,0.99605,1e-05,0.29912]
[1779229049072,55.54,76662.18,0.0,0.99604,1e-05,0.29964]
[1779229050080,55.54,76659.12,0.0,0.99602,1e-05,0.30134]
[1779229051087,55.54,76656.31,0.0,0.99602,1e-05,0.30085]
[1779229054108,55.54,76653.36,0.0,0.996,1e-05,0.30251]
[1779229055115,55.54,76649.7,0.0,0.99596,1e-05,0.30457]
[1779229057129,55.54,76648.2,0.0,0.99595,1e-05,0.30542]
[1779229058137,55.54,76650.29,0.0,0.99597,1e-05,0.30424]
[1779229059143,55.54,76655.82,0.0,0.99602,1e-05,0.30113]
[1779229061158,55.54,76657.4,0.0,0.99603,1e-05,0.30024]
[1779229065186,55.54,76659.17,0.0,0.99604,1e-05,0.29925]
[1779229066193,55.54,76662.27,0.0,0.99607,1e-05,0.29753]
[1779229067200,55.54,76664.11,0.0,0.99608,1e-05,0.29651]
[1779229072235,55.54,76665.31,0.0,0.99609,1e-05,0.29585]
[1779229077270,55.54,76665.47,0.0,0.9961,1e-05,0.29576]
[1779229081298,55.54,76667.38,0.0,0.99611,1e-05,0.29471]
[1779229086333,55.54,76666.06,0.0,0.9961,1e-05,0.29544]
[1779229087340,55.54,76664.56,0.0,0.99609,1e-05,0.29627]
[1779229088348,55.54,76671.49,0.0,0.99614,1e-05,0.29246]
[1779229089355,55.54,76677.51,0.0,0.99619,1e-05,0.28919]
[1779229090364,55.54,76679.72,0.0,0.99621,1e-05,0.28799]
[1779229093383,55.54,76683.27,0.0,0.99624,1e-05,0.28609]
[1779229094390,55.54,76684.77,0.0,0.99625,1e-05,0.28528]
[1779229097411,55.54,76689.38,0.0,0.99629,1e-05,0.28283]
[1779229098418,55.54,76693.91,0.0,0.99632,1e-05,0.28043]
[1779229099425,55.54,76699.97,0.0,0.99637,1e-05,0.27726]
[1779229101439,55.54,76705.54,0.0,0.99641,1e-05,0.27437]
[1779229102446,55.54,76713.65,0.0,0.99647,1e-05,0.2702]
[1779229103453,55.54,76713.37,0.0,0.99647,1e-05,0.27035]
[1779229108488,55.54,76713.14,0.0,0.99647,1e-05,0.27046]
[1779229111509,55.54,76711.75,0.0,0.99648,1e-05,0.26927]
[1779229112516,55.54,76708.85,0.0,0.99646,1e-05,0.27075]
[1779229113523,55.54,76703.01,0.0,0.99642,1e-05,0.27375]
[1779229114530,55.54,76700.86,0.0,0.9964,1e-05,0.27486]
[1779229115537,55.54,76699.46,0.0,0.99639,1e-05,0.27558]
[1779229116544,55.54,76697.72,0.0,0.99638,1e-05,0.27649]
[1779229118558,55.54,76694.68,0.0,0.99635,1e-05,0.27808]
[1779229119565,55.54,76688.79,0.0,0.99631,1e-05,0.28117]
[1779229119714,55.54,76688.79,0.0,0.99631,1e-05,0.28117]
[1779229119771,55.54,76688.79,0.0,0.99631,1e-05,0.28117]
[1779229120571,55.54,76687.54,0.0,0.9963,1e-05,0.28183]
[1779229125607,55.54,76686.89,0.0,0.99629,1e-05,0.28218]
[1779229126614,55.54,76689.18,0.0,0.99631,1e-05,0.28097]
[1779229130642,55.54,76691.01,0.0,0.99632,1e-05,0.28]
[1779229131649,55.54,76693.51,0.0,0.99634,1e-05,0.27869]
[1779229133662,55.54,76696.54,0.0,0.99637,1e-05,0.2771]
[1779229135676,55.54,76698.69,0.0,0.99638,1e-05,0.27598]
[1779229138698,55.54,76700.74,0.0,0.9964,1e-05,0.27492]
[1779229140712,55.54,76702.15,0.0,0.99641,1e-05,0.27419]
[1779229145747,55.54,76702.05,0.0,0.99641,1e-05,0.27424]
[1779229147761,55.54,76694.94,0.0,0.99636,1e-05,0.27794]
[1779229149774,55.54,76693.32,0.0,0.99634,1e-05,0.27879]
[1779229154809,55.54,76694.75,0.0,0.99635,1e-05,0.27804]
[1779229159845,55.54,76694.53,0.0,0.99635,1e-05,0.27815]
[1779229160852,55.54,76691.18,0.0,0.99633,1e-05,0.27991]
[1779229165887,55.54,76690.34,0.0,0.99632,1e-05,0.28035]
[1779229167901,55.54,76688.39,0.0,0.9963,1e-05,0.28138]
[1779229169915,55.54,76689.75,0.0,0.99631,1e-05,0.28067]
[1779229170922,55.54,76691.33,0.0,0.99633,1e-05,0.27983]
[1779229171929,55.54,76691.07,0.0,0.99635,1e-05,0.27801]
[1779229173943,55.54,76692.59,0.0,0.99636,1e-05,0.27722]
[1779229177971,55.54,76694.48,0.0,0.99638,1e-05,0.27623]
[1779229178978,55.54,76696.59,0.0,0.99639,1e-05,0.27514]
[1779229184016,55.54,76698.32,0.0,0.99641,1e-05,0.27424]
[1779229185022,55.54,76699.83,0.0,0.99642,1e-05,0.27346]
[1779229190057,55.54,76700.06,0.0,0.99642,1e-05,0.27334]
[1779229193078,55.54,76698.25,0.0,0.99641,1e-05,0.27428]
[1779229194086,55.54,76695.79,0.0,0.99639,1e-05,0.27555]
[1779229196100,55.54,76698.37,0.0,0.99641,1e-05,0.27421]
[1779229197107,55.54,76701.84,0.0,0.99643,1e-05,0.27242]
[1779229199121,55.54,76693.63,0.0,0.99637,1e-05,0.27668]
[1779229200129,55.54,76687.95,0.0,0.99633,1e-05,0.27965]
[1779229203149,55.54,76685.16,0.0,0.9963,1e-05,0.28112]
[1779229208184,55.54,76679.04,0.0,0.99626,1e-05,0.28437]
[1779229213221,55.54,76681.65,0.0,0.99628,1e-05,0.28298]
[1779229214228,55.54,76686.43,0.0,0.99631,1e-05,0.28045]
[1779229217249,55.54,76688.31,0.0,0.99633,1e-05,0.27946]
[1779229218256,55.54,76694.22,0.0,0.99637,1e-05,0.27637]
[1779229219263,55.54,76699.68,0.0,0.99642,1e-05,0.27354]
[1779229221277,55.54,76694.77,0.0,0.99638,1e-05,0.27608]
[1779229223291,55.54,76696.32,0.0,0.99639,1e-05,0.27528]
[1779229226312,55.54,76692.98,0.0,0.99636,1e-05,0.27701]
[1779229227319,55.54,76689.6,0.0,0.99634,1e-05,0.27878]
[1779229231347,55.54,76689.43,0.0,0.99636,1e-05,0.27692]
[1779229236382,55.54,76690.77,0.0,0.99637,1e-05,0.27622]
[1779229242424,55.54,76690.43,0.0,0.99637,1e-05,0.2764]
[1779229247458,55.54,76687.32,0.0,0.99635,1e-05,0.27802]
[1779229248466,55.54,76681.95,0.0,0.9963,1e-05,0.28085]
[1779229253502,55.54,76680.42,0.0,0.99629,1e-05,0.28166]
[1779229255515,55.54,76682.09,0.0,0.99631,1e-05,0.28077]
[1779229257530,55.54,76685.05,0.0,0.99633,1e-05,0.27921]
[1779229260551,55.54,76683.62,0.0,0.99632,1e-05,0.27997]
[1779229263572,55.54,76682.21,0.0,0.99631,1e-05,0.28071]
[1779229265586,55.54,76683.76,0.0,0.99632,1e-05,0.27989]
[1779229266593,55.54,76686.84,0.0,0.99634,1e-05,0.27827]
[1779229271628,55.54,76686.85,0.0,0.99634,1e-05,0.27827]
[1779229276665,55.54,76687.12,0.0,0.99634,1e-05,0.27813]
[1779229277740,55.54,76687.12,0.0,0.99634,1e-05,0.27813]
[1779229277774,55.54,76687.12,0.0,0.99634,1e-05,0.27813]
[1779229278679,55.54,76687.92,0.0,0.99635,1e-05,0.27771]
[1779229279686,55.54,76689.98,0.0,0.99637,1e-05,0.27663]
[1779229280693,55.54,76692.99,0.0,0.99639,1e-05,0.27507]
[1779229281699,55.54,76696.1,0.0,0.99641,1e-05,0.27346]
[1779229284721,55.54,76692.9,0.0,0.99639,1e-05,0.27511]
[1779229285728,55.54,76691.39,0.0,0.99638,1e-05,0.2759]
[1779229286735,55.54,76689.48,0.0,0.99636,1e-05,0.27689]
[1779229287741,55.54,76685.06,0.0,0.99633,1e-05,0.27921]
[1779229289756,55.54,76683.48,0.0,0.99632,1e-05,0.28004]
[1779229291774,55.54,76683.36,0.0,0.99634,1e-05,0.27814]
[1779229293785,55.54,76680.49,0.0,0.99632,1e-05,0.27965]
[1779229295799,55.54,76673.7,0.0,0.99627,1e-05,0.28325]
[1779229297813,55.54,76671.65,0.0,0.99625,1e-05,0.28434]
[1779229298820,55.54,76669.29,0.0,0.99623,1e-05,0.28561]
[1779229303854,55.54,76668.24,0.0,0.99622,1e-05,0.28617]
[1779229308889,55.54,76669.2,0.0,0.99623,1e-05,0.28566]
[1779229310904,55.54,76657.52,0.0,0.99614,1e-05,0.29199]
[1779229311911,55.54,76650.73,0.0,0.99608,1e-05,0.29572]
[1779229314932,55.54,76647.91,0.0,0.99606,1e-05,0.29728]
[1779229315939,55.54,76644.38,0.0,0.99603,1e-05,0.29925]
[1779229321096,55.54,76644.11,0.0,0.99603,1e-05,0.2994]
[1779229321184,55.54,76642.45,0.0,0.99601,1e-05,0.30033]
[1779229322988,55.54,76644.35,0.0,0.99603,1e-05,0.29927]
[1779229328025,55.54,76648.55,0.0,0.99606,1e-05,0.29693]
[1779229329029,55.54,76651.78,0.0,0.99609,1e-05,0.29514]
[1779229333066,55.54,76658.48,0.0,0.99614,1e-05,0.29146]
[1779229334073,55.54,76662.51,0.0,0.99618,1e-05,0.28927]
[1779229336091,55.54,76664.57,0.0,0.99619,1e-05,0.28815]
[1779229338106,55.54,76661.63,0.0,0.99617,1e-05,0.28974]
[1779229339112,55.54,76657.89,0.0,0.99614,1e-05,0.29178]
[1779229341127,55.54,76651.46,0.0,0.99609,1e-05,0.29532]
[1779229342134,55.54,76647.54,0.0,0.99605,1e-05,0.29749]
[1779229344148,55.54,76646.26,0.0,0.99604,1e-05,0.2982]
[1779229345155,55.54,76644.66,0.0,0.99603,1e-05,0.29909]
[1779229350190,55.54,76644.52,0.0,0.99603,1e-05,0.29917]
[1779229351196,55.54,76644.72,0.0,0.99606,1e-05,0.297]
[1779229354219,55.54,76651.21,0.0,0.99611,1e-05,0.29341]
[1779229355225,55.54,76655.43,0.0,0.99615,1e-05,0.2911]
[1779229357239,55.54,76653.6,0.0,0.99613,1e-05,0.2921]
[1779229358246,55.54,76650.55,0.0,0.99611,1e-05,0.29377]
[1779229361268,55.54,76653.79,0.0,0.99613,1e-05,0.29199]
[1779229363281,55.54,76659.58,0.0,0.99618,1e-05,0.28884]
[1779229364288,55.54,76662.27,0.0,0.9962,1e-05,0.28738]
[1779229365296,55.54,76664.69,0.0,0.99622,1e-05,0.28608]
[1779229370331,55.54,76663.49,0.0,0.99621,1e-05,0.28672]
[1779229375366,55.54,76660.72,0.0,0.99619,1e-05,0.28822]
[1779229380400,55.54,76660.87,0.0,0.99619,1e-05,0.28814]
[1779229382415,55.54,76662.43,0.0,0.9962,1e-05,0.2873]
[1779229383422,55.54,76665.43,0.0,0.99623,1e-05,0.28568]
[1779229388457,55.54,76664.65,0.0,0.99622,1e-05,0.2861]
[1779229393491,55.54,76666.16,0.0,0.99623,1e-05,0.28529]
[1779229394499,55.54,76663.67,0.0,0.99621,1e-05,0.28663]
[1779229399536,55.54,76663.21,0.0,0.99621,1e-05,0.28687]
[1779229404572,55.54,76663.11,0.0,0.99621,1e-05,0.28693]
[1779229406586,55.54,76665.29,0.0,0.99622,1e-05,0.28575]
[1779229407593,55.54,76663.3,0.0,0.99621,1e-05,0.28683]
[1779229409607,55.54,76661.65,0.0,0.9962,1e-05,0.28772]
[1779229410614,55.54,76659.99,0.0,0.99618,1e-05,0.28862]
[1779229411620,55.54,76659.6,0.0,0.9962,1e-05,0.28681]
[1779229416656,55.54,76658.71,0.0,0.9962,1e-05,0.28729]
[1779229421692,55.54,76659.27,0.0,0.9962,1e-05,0.28699]
[1779229424112,55.54,76659.54,0.0,0.9962,1e-05,0.28684]
[1779229424270,55.54,76659.54,0.0,0.9962,1e-05,0.28684]
[1779229424713,55.54,76659.34,0.0,0.9962,1e-05,0.28695]
[1779229426726,55.54,76662.33,0.0,0.99623,1e-05,0.28534]
[1779229427734,55.54,76664.64,0.0,0.99625,1e-05,0.2841]
[1779229428741,55.54,76666.74,0.0,0.99626,1e-05,0.28298]
[1779229433776,55.54,76667.7,0.0,0.99627,1e-05,0.28247]
[1779229438811,55.54,76668.37,0.0,0.99627,1e-05,0.28211]
[1779229443856,55.54,76667.4,0.0,0.99627,1e-05,0.28263]
[1779229449888,55.54,76668.97,0.0,0.99628,1e-05,0.28179]
[1779229454923,55.54,76667.94,0.0,0.99627,1e-05,0.28234]
[1779229456944,55.54,76664.09,0.0,0.99624,1e-05,0.2844]
[1779229457954,55.54,76658.97,0.0,0.9962,1e-05,0.28715]
[1779229459965,55.54,76655.11,0.0,0.99617,1e-05,0.28924]
[1779229461430,55.54,76655.11,0.0,0.99617,1e-05,0.28924]
[1779229461442,55.54,76644.79,0.0,0.99608,1e-05,0.2949]
[1779229461982,55.54,76636.12,0.0,0.99601,1e-05,0.29972]
[1779229462989,55.54,76633.48,0.0,0.99599,1e-05,0.30121]
[1779229464742,55.54,76633.48,0.0,0.99599,1e-05,0.30121]
[1779229471050,55.54,76633.2,0.0,0.99601,1e-05,0.29928]
[1779229476034,55.54,76632.0,0.0,0.996,1e-05,0.29995]
[1779229476273,55.54,76632.0,0.0,0.996,1e-05,0.29995]
[1779229476297,55.54,76630.27,0.0,0.99599,1e-05,0.30093]
[1779229482127,55.54,76629.11,0.0,0.99598,1e-05,0.30158]
[1779229484149,55.54,76624.13,0.0,0.99594,1e-05,0.3044]
[1779229485153,55.54,76618.47,0.0,0.99589,1e-05,0.30763]
[1779229486160,55.54,76621.34,0.0,0.99591,1e-05,0.30599]
[1779229487167,55.54,76622.71,0.0,0.99593,1e-05,0.30521]
[1779229491194,55.54,76624.15,0.0,0.99594,1e-05,0.30439]
[1779229496230,55.54,76624.44,0.0,0.99594,1e-05,0.30422]
[1779229501265,55.54,76624.61,0.0,0.99594,1e-05,0.30413]
[1779229503279,55.54,76628.21,0.0,0.99597,1e-05,0.30209]
[1779229504286,55.54,76632.41,0.0,0.99601,1e-05,0.29972]
[1779229505293,55.54,76631.03,0.0,0.996,1e-05,0.3005]
[1779229507307,55.54,76627.01,0.0,0.99596,1e-05,0.30277]
[1779229508314,55.54,76625.68,0.0,0.99595,1e-05,0.30352]
[1779229509321,55.54,76623.6,0.0,0.99593,1e-05,0.3047]
[1779229510328,55.54,76621.81,0.0,0.99592,1e-05,0.30572]
[1779229513349,55.54,76623.24,0.0,0.99593,1e-05,0.30491]
[1779229518384,55.54,76622.68,0.0,0.99593,1e-05,0.30523]
[1779229523419,55.54,76622.48,0.0,0.99592,1e-05,0.30534]
[1779229527450,55.54,76618.56,0.0,0.99589,1e-05,0.30758]
[1779229528454,55.54,76607.5,0.0,0.99579,1e-05,0.31398]
[1779229529768,55.54,76607.5,0.0,0.99579,1e-05,0.31398]
[1779229529796,55.54,76601.21,0.0,0.99574,1e-05,0.31767]
[1779229530722,55.54,76601.21,0.0,0.99574,1e-05,0.31767]
[1779229530823,55.54,76596.09,0.0,0.99569,1e-05,0.3207]
[1779229531477,55.54,76591.87,0.0,0.99568,1e-05,0.32102]
[1779229532484,55.54,76593.92,0.0,0.9957,1e-05,0.3198]
[1779229533746,55.54,76593.92,0.0,0.9957,1e-05,0.3198]
[1779229539533,55.54,76594.93,0.0,0.99571,1e-05,0.3192]
[1779229540540,55.54,76597.59,0.0,0.99573,1e-05,0.31763]
[1779229542555,55.54,76599.81,0.0,0.99575,1e-05,0.31632]
[1779229544569,55.54,76603.5,0.0,0.99579,1e-05,0.31416]
[1779229545576,55.54,76608.47,0.0,0.99583,1e-05,0.31127]
[1779229546616,55.54,76608.47,0.0,0.99583,1e-05,0.31127]
[1779229546774,55.54,76608.47,0.0,0.99583,1e-05,0.31127]
[1779229546803,55.54,76610.11,0.0,0.99584,1e-05,0.31032]
[1779229548846,55.54,76612.96,0.0,0.99587,1e-05,0.30867]
[1779229549883,55.54,76617.28,0.0,0.99591,1e-05,0.30619]
[1779229551618,55.54,76615.83,0.0,0.99589,1e-05,0.30702]
[1779229554639,55.54,76617.34,0.0,0.99591,1e-05,0.30616]
[1779229559569,55.54,76616.97,0.0,0.9959,1e-05,0.30637]
[1779229559771,55.54,76616.97,0.0,0.9959,1e-05,0.30637]
[1779229559871,55.54,76617.37,0.0,0.99591,1e-05,0.30614]
[1779229562695,55.54,76615.73,0.0,0.99589,1e-05,0.30708]
[1779229563555,55.54,76615.73,0.0,0.99589,1e-05,0.30708]
[1779229563702,55.54,76617.57,0.0,0.99591,1e-05,0.30603]
[1779229564709,55.54,76621.85,0.0,0.99595,1e-05,0.30359]
[1779229566191,55.54,76621.39,0.0,0.99594,1e-05,0.30385]
[1779229566269,55.54,76621.39,0.0,0.99594,1e-05,0.30385]
[1779229566723,55.54,76620.37,0.0,0.99593,1e-05,0.30443]
[1779229567730,55.54,76611.46,0.0,0.99586,1e-05,0.30954]
[1779229568737,55.54,76602.53,0.0,0.99578,1e-05,0.31473]
[1779229569744,55.54,76601.88,0.0,0.99577,1e-05,0.31511]
[1779229570751,55.54,76606.56,0.0,0.99581,1e-05,0.31238]
[1779229571758,55.54,76608.13,0.0,0.99583,1e-05,0.31146]
[1779229572765,55.54,76610.03,0.0,0.99584,1e-05,0.31036]
[1779229574779,55.54,76607.36,0.0,0.99582,1e-05,0.31191]
[1779229579814,55.54,76607.22,0.0,0.99582,1e-05,0.31199]
[1779229580821,55.54,76605.62,0.0,0.99581,1e-05,0.31292]
[1779229581549,55.54,76605.62,0.0,0.99581,1e-05,0.31292]
[1779229581770,55.54,76605.62,0.0,0.99581,1e-05,0.31292]
[1779229581828,55.54,76604.92,0.0,0.9958,1e-05,0.31333]
[1779229586863,55.54,76604.48,0.0,0.9958,1e-05,0.31359]
[1779229588877,55.54,76606.11,0.0,0.99581,1e-05,0.31264]
[1779229589884,55.54,76607.97,0.0,0.99583,1e-05,0.31156]
[1779229591899,55.54,76607.9,0.0,0.99585,1e-05,0.30945]
[1779229595927,55.54,76612.93,0.0,0.9959,1e-05,0.30656]
[1779229596934,55.54,76614.59,0.0,0.99591,1e-05,0.30561]
[1779229601969,55.54,76613.77,0.0,0.9959,1e-05,0.30608]
[1779229602975,55.54,76609.76,0.0,0.99587,1e-05,0.30838]
[1779229603984,55.54,76604.12,0.0,0.99582,1e-05,0.31164]
[1779229604990,55.54,76602.76,0.0,0.99581,1e-05,0.31244]
[1779229610025,55.54,76603.7,0.0,0.99582,1e-05,0.31189]
[1779229615060,55.54,76604.21,0.0,0.99582,1e-05,0.31159]
[1779229619088,55.54,76599.62,0.0,0.99578,1e-05,0.31427]
[1779229620095,55.54,76594.29,0.0,0.99573,1e-05,0.3174]
[1779229621101,55.54,76592.91,0.0,0.99572,1e-05,0.31822]
[1779229626138,55.54,76590.26,0.0,0.9957,1e-05,0.31979]
[1779229631174,55.54,76591.38,0.0,0.99571,1e-05,0.31912]
[1779229635201,55.54,76589.76,0.0,0.99569,1e-05,0.32008]
[1779229640237,55.54,76589.8,0.0,0.99569,1e-05,0.32006]
[1779229645272,55.54,76590.68,0.0,0.9957,1e-05,0.31954]
[1779229647286,55.54,76595.22,0.0,0.99574,1e-05,0.31685]
[1779229648292,55.54,76593.86,0.0,0.99573,1e-05,0.31765]
[1779229651314,55.54,76594.3,0.0,0.99576,1e-05,0.31522]
[1779229656349,55.54,76594.21,0.0,0.99576,1e-05,0.31527]
[1779229659370,55.54,76596.42,0.0,0.99578,1e-05,0.31398]
[1779229660377,55.54,76602.97,0.0,0.99584,1e-05,0.31016]
[1779229661384,55.54,76608.39,0.0,0.99589,1e-05,0.30704]
[1779229666418,55.54,76607.37,0.0,0.99588,1e-05,0.30762]
[1779229671454,55.54,76607.91,0.0,0.99588,1e-05,0.30731]
[1779229675482,55.54,76609.63,0.0,0.9959,1e-05,0.30633]
[1779229680517,55.54,76609.2,0.0,0.99589,1e-05,0.30657]
[1779229685552,55.54,76609.51,0.0,0.9959,1e-05,0.3064]
[1779229689955,55.54,76610.87,0.0,0.99591,1e-05,0.30562]
[1779229692820,55.54,76611.62,0.0,0.99591,1e-05,0.30519]
[1779229693023,55.54,76611.62,0.0,0.99591,1e-05,0.30519]
[1779229693104,55.54,76613.07,0.0,0.99593,1e-05,0.30436]
[1779229693608,55.54,76614.93,0.0,0.99594,1e-05,0.3033]
[1779229694615,55.54,76617.45,0.0,0.99596,1e-05,0.30187]
[1779229697636,55.54,76614.87,0.0,0.99594,1e-05,0.30334]
[1779229698642,55.54,76613.04,0.0,0.99593,1e-05,0.30438]
[1779229703678,55.54,76613.35,0.0,0.99593,1e-05,0.3042]
[1779229706699,55.54,76611.38,0.0,0.99591,1e-05,0.30533]
[1779229707706,55.54,76609.84,0.0,0.9959,1e-05,0.30621]
[1779229708712,55.54,76607.36,0.0,0.99588,1e-05,0.30763]
[1779229709720,55.54,76605.0,0.0,0.99586,1e-05,0.30899]
[1779229710727,55.54,76602.53,0.0,0.99583,1e-05,0.31042]
[1779229711734,55.54,76602.67,0.0,0.99586,1e-05,0.30819]
[1779229714755,55.54,76603.96,0.0,0.99588,1e-05,0.30745]
[1779229717207,55.54,76605.32,0.0,0.99589,1e-05,0.30667]
[1779229717776,55.54,76607.17,0.0,0.9959,1e-05,0.30561]
[1779229722811,55.54,76607.92,0.0,0.99591,1e-05,0.30518]
[1779229727847,55.54,76606.18,0.0,0.99589,1e-05,0.30618]
[1779229728717,55.54,76606.18,0.0,0.99589,1e-05,0.30618]
[1779229728772,55.54,76606.18,0.0,0.99589,1e-05,0.30618]
[1779229728854,55.54,76606.66,0.0,0.9959,1e-05,0.3059]
[1779229733889,55.54,76607.53,0.0,0.99591,1e-05,0.3054]
[1779229738924,55.54,76607.21,0.0,0.9959,1e-05,0.30559]
[1779229743959,55.54,76604.01,0.0,0.99588,1e-05,0.30742]
[1779229747987,55.54,76602.15,0.0,0.99586,1e-05,0.30849]
[1779229753022,55.54,76602.14,0.0,0.99586,1e-05,0.3085]
[1779229757050,55.54,76604.11,0.0,0.99588,1e-05,0.30737]
[1779229761078,55.54,76602.55,0.0,0.99586,1e-05,0.30826]
[1779229763093,55.54,76594.96,0.0,0.9958,1e-05,0.31267]
[1779229764100,55.54,76593.35,0.0,0.99578,1e-05,0.31361]
[1779229769134,55.54,76594.43,0.0,0.99579,1e-05,0.31298]
[1779229770142,55.54,76596.59,0.0,0.99581,1e-05,0.31172]
[1779229771149,55.54,76596.51,0.0,0.99584,1e-05,0.30961]
[1779229772156,55.54,76599.35,0.0,0.99586,1e-05,0.30797]
[1779229777190,55.54,76600.05,0.0,0.99587,1e-05,0.30756]
[1779229782226,55.54,76600.07,0.0,0.99587,1e-05,0.30755]
[1779229786253,55.54,76601.86,0.0,0.99589,1e-05,0.30652]
[1779229787261,55.54,76604.36,0.0,0.99591,1e-05,0.30509]
[1779229788268,55.54,76608.16,0.0,0.99594,1e-05,0.30293]
[1779229789275,55.54,76610.64,0.0,0.99596,1e-05,0.30152]
[1779229794310,55.54,76611.31,0.0,0.99597,1e-05,0.30114]
[1779229799345,55.54,76610.43,0.0,0.99596,1e-05,0.30164]
[1779229804046,55.54,76610.32,0.0,0.99596,1e-05,0.3017]
[1779229804101,55.54,76610.32,0.0,0.99596,1e-05,0.3017]
[1779229804209,55.54,76611.2,0.0,0.99597,1e-05,0.3012]
[1779229804381,55.54,76605.38,0.0,0.99592,1e-05,0.30451]
[1779229805389,55.54,76597.78,0.0,0.99585,1e-05,0.30887]
[1779229808041,55.54,76597.16,0.0,0.99584,1e-05,0.30923]
[1779229808272,55.54,76597.16,0.0,0.99584,1e-05,0.30923]
[1779229808087,55.54,76596.78,0.0,0.99584,1e-05,0.30945]
[1779229808801,55.54,76595.15,0.0,0.99583,1e-05,0.3104]
[1779229809417,55.54,76593.18,0.0,0.99581,1e-05,0.31154]
[1779229810424,55.54,76594.45,0.0,0.99582,1e-05,0.3108]
[1779229813444,55.54,76592.3,0.0,0.9958,1e-05,0.31206]
[1779229814452,55.54,76591.14,0.0,0.99579,1e-05,0.31273]
[1779229816466,55.54,76589.48,0.0,0.99578,1e-05,0.3137]
[1779229817473,55.54,76591.95,0.0,0.9958,1e-05,0.31226]
[1779229818480,55.54,76593.59,0.0,0.99581,1e-05,0.3113]
[1779229820496,55.54,76592.36,0.0,0.9958,1e-05,0.31202]
[1779229825530,55.54,76592.8,0.0,0.99581,1e-05,0.31176]
[1779229827545,55.54,76600.28,0.0,0.99587,1e-05,0.30743]
[1779229828552,55.54,76605.64,0.0,0.99592,1e-05,0.30436]
[1779229831572,55.54,76606.66,0.0,0.99595,1e-05,0.30166]
[1779229836608,55.54,76606.83,0.0,0.99596,1e-05,0.30157]
[1779229839629,55.54,76610.1,0.0,0.99598,1e-05,0.29972]
[1779229840635,55.54,76614.31,0.0,0.99602,1e-05,0.29735]
[1779229844663,55.54,76618.52,0.0,0.99605,1e-05,0.29501]
[1779229845671,55.54,76620.14,0.0,0.99607,1e-05,0.29411]
[1779229846677,55.54,76621.46,0.0,0.99608,1e-05,0.29338]
[1779229847687,55.54,76619.73,0.0,0.99606,1e-05,0.29433]
[1779229849700,55.54,76618.1,0.0,0.99605,1e-05,0.29524]
[1779229850707,55.54,76619.62,0.0,0.99606,1e-05,0.2944]
[1779229853727,55.54,76621.82,0.0,0.99608,1e-05,0.29318]
[1779229854735,55.54,76623.31,0.0,0.99609,1e-05,0.29235]
[1779229855741,55.54,76624.55,0.0,0.9961,1e-05,0.29167]
[1779229857756,55.54,76622.89,0.0,0.99609,1e-05,0.29259]
[1779229859772,55.54,76625.13,0.0,0.99611,1e-05,0.29135]
[1779229860778,55.54,76632.34,0.0,0.99617,1e-05,0.28741]
[1779229861785,55.54,76637.11,0.0,0.99621,1e-05,0.28483]
[1779229862792,55.54,76639.86,0.0,0.99623,1e-05,0.28335]
[1779229863799,55.54,76642.09,0.0,0.99625,1e-05,0.28215]
[1779229864806,55.54,76647.79,0.0,0.99629,1e-05,0.27912]
[1779229866820,55.54,76646.5,0.0,0.99628,1e-05,0.2798]
[1779229871855,55.54,76646.77,0.0,0.99628,1e-05,0.27966]
[1779229876890,55.54,76643.02,0.0,0.99625,1e-05,0.28165]
[1779229877897,55.54,76639.31,0.0,0.99622,1e-05,0.28364]
[1779229882931,55.54,76638.21,0.0,0.99622,1e-05,0.28423]
[1779229887966,55.54,76640.22,0.0,0.99623,1e-05,0.28315]
[1779229893002,55.54,76640.56,0.0,0.99626,1e-05,0.28096]
[1779229898037,55.54,76641.99,0.0,0.99627,1e-05,0.2802]
[1779229899044,55.54,76646.49,0.0,0.99631,1e-05,0.27781]
[1779229900050,55.54,76650.46,0.0,0.99634,1e-05,0.27572]
[1779229905086,55.54,76651.91,0.0,0.99635,1e-05,0.27496]
[1779229909114,55.54,76654.25,0.0,0.99637,1e-05,0.27374]
[1779229912136,55.54,76655.98,0.0,0.99638,1e-05,0.27284]
[1779229913143,55.54,76657.56,0.0,0.99639,1e-05,0.27202]
[1779229917176,55.54,76659.12,0.0,0.99641,1e-05,0.27121]
[1779229922211,55.54,76659.69,0.0,0.99641,1e-05,0.27092]
[1779229923218,55.54,76662.76,0.0,0.99643,1e-05,0.26933]
[1779229925232,55.54,76661.17,0.0,0.99642,1e-05,0.27015]
[1779229926238,55.54,76663.31,0.0,0.99644,1e-05,0.26905]
[1779229927246,55.54,76666.55,0.0,0.99646,1e-05,0.26739]
[1779229928253,55.54,76670.59,0.0,0.99649,1e-05,0.26533]
[1779229932281,55.54,76672.12,0.0,0.99651,1e-05,0.26456]
[1779229937316,55.54,76673.28,0.0,0.99651,1e-05,0.26397]
[1779229942351,55.54,76673.5,0.0,0.99652,1e-05,0.26386]
[1779229943359,55.54,76674.88,0.0,0.99653,1e-05,0.26316]
[1779229944365,55.54,76675.65,0.0,0.99653,1e-05,0.26278]
[1779229945372,55.54,76676.39,0.0,0.99654,1e-05,0.2624]
[1779229950407,55.54,76675.26,0.0,0.99653,1e-05,0.26297]
[1779229951414,55.54,76672.38,0.0,0.99653,1e-05,0.26251]
[1779229952421,55.54,76671.12,0.0,0.99652,1e-05,0.26315]
[1779229954435,55.54,76669.54,0.0,0.99651,1e-05,0.26395]
[1779229959470,55.54,76670.12,0.0,0.99651,1e-05,0.26365]
[1779229961484,55.54,76672.14,0.0,0.99653,1e-05,0.26264]
[1779229966518,55.54,76671.82,0.0,0.99653,1e-05,0.2628]
[1779229972561,55.54,76674.08,0.0,0.99654,1e-05,0.26166]
[1779229973568,55.54,76675.95,0.0,0.99656,1e-05,0.26072]
[1779229977595,55.54,76677.07,0.0,0.99657,1e-05,0.26016]
[1779229978603,55.54,76679.68,0.0,0.99659,1e-05,0.25886]
[1779229980617,55.54,76685.82,0.0,0.99663,1e-05,0.25583]
[1779229981624,55.54,76694.0,0.0,0.99669,1e-05,0.25183]
[1779229982631,55.54,76697.61,0.0,0.99672,1e-05,0.25008]
[1779229983637,55.54,76701.85,0.0,0.99675,1e-05,0.24804]
[1779229984645,55.54,76704.23,0.0,0.99676,1e-05,0.2469]
[1779229986658,55.54,76703.06,0.0,0.99675,1e-05,0.24746]
[1779229987666,55.54,76708.34,0.0,0.99679,1e-05,0.24495]
[1779229988673,55.54,76715.28,0.0,0.99684,1e-05,0.24168]
[1779229989680,55.54,76717.23,0.0,0.99685,1e-05,0.24077]
[1779229991693,55.54,76721.75,0.0,0.99688,1e-05,0.23866]
[1779229993708,55.54,76724.13,0.0,0.9969,1e-05,0.23756]
[1779229996216,55.54,76722.27,0.0,0.99689,1e-05,0.23842]
[1779229996729,55.54,76718.84,0.0,0.99686,1e-05,0.24001]
[1779229999749,55.54,76719.93,0.0,0.99687,1e-05,0.23951]
[1779230000757,55.54,76721.7,0.0,0.99688,1e-05,0.23869]
[1779230003778,55.54,76727.12,0.0,0.99692,1e-05,0.23619]
[1779230004785,55.54,76728.26,0.0,0.99693,1e-05,0.23566]
[1779230007577,55.54,76727.88,0.0,0.99692,1e-05,0.23584]
[1779230007771,55.54,76727.88,0.0,0.99692,1e-05,0.23584]
[1779230007806,55.54,76729.61,0.0,0.99694,1e-05,0.23505]
[1779230011857,55.54,76727.75,0.0,0.99695,1e-05,0.23414]
[1779230012846,55.54,76715.45,0.0,0.99686,1e-05,0.23981]
[1779230013853,55.54,76713.93,0.0,0.99685,1e-05,0.24052]
[1779230014860,55.54,76713.86,0.0,0.99685,1e-05,0.24055]
[1779230017881,55.54,76712.75,0.0,0.99684,1e-05,0.24107]
[1779230018889,55.54,76711.41,0.0,0.99683,1e-05,0.2417]
[1779230019896,55.54,76708.63,0.0,0.99682,1e-05,0.243]
[1779230020903,55.54,76707.18,0.0,0.99681,1e-05,0.24369]
[1779230023923,55.54,76708.59,0.0,0.99682,1e-05,0.24302]
[1779230025937,55.54,76711.41,0.0,0.99683,1e-05,0.2417]
[1779230030973,55.54,76711.53,0.0,0.99684,1e-05,0.24164]
[1779230035001,55.54,76713.17,0.0,0.99685,1e-05,0.24087]
[1779230036011,55.54,76714.3,0.0,0.99685,1e-05,0.24035]
[1779230040037,55.54,76717.65,0.0,0.99688,1e-05,0.23879]
[1779230045072,55.54,76718.14,0.0,0.99688,1e-05,0.23856]
[1779230047086,55.54,76715.6,0.0,0.99686,1e-05,0.23974]
[1779230052120,55.54,76715.76,0.0,0.99686,1e-05,0.23967]
[1779230053128,55.54,76713.61,0.0,0.99685,1e-05,0.24067]
[1779230054134,55.54,76712.54,0.0,0.99684,1e-05,0.24117]
[1779230059398,55.54,76712.59,0.0,0.99684,1e-05,0.24115]
[1779230063198,55.54,76710.73,0.0,0.99683,1e-05,0.24202]
[1779230069241,55.54,76710.58,0.0,0.99683,1e-05,0.24209]
[1779230071255,55.54,76710.54,0.0,0.99685,1e-05,0.24031]
[1779230072262,55.54,76712.3,0.0,0.99686,1e-05,0.23949]
[1779230073269,55.54,76715.83,0.0,0.99689,1e-05,0.23785]
[1779230078304,55.54,76714.73,0.0,0.99688,1e-05,0.23836]
[1779230080318,55.54,76713.67,0.0,0.99687,1e-05,0.23886]
[1779230085353,55.54,76713.4,0.0,0.99687,1e-05,0.23898]
[1779230089381,55.54,76718.39,0.0,0.99691,1e-05,0.23667]
[1779230090388,55.54,76721.75,0.0,0.99693,1e-05,0.23513]
[1779230092402,55.54,76726.66,0.0,0.99696,1e-05,0.23289]
[1779230093409,55.54,76729.56,0.0,0.99698,1e-05,0.23157]
[1779230096430,55.54,76728.51,0.0,0.99697,1e-05,0.23205]
[1779230097437,55.54,76730.07,0.0,0.99698,1e-05,0.23134]
[1779230098444,55.54,76732.27,0.0,0.997,1e-05,0.23035]
[1779230099451,55.54,76733.89,0.0,0.99701,1e-05,0.22962]
[1779230100460,55.54,76731.36,0.0,0.99699,1e-05,0.23076]
[1779230101487,55.54,76724.09,0.0,0.99694,1e-05,0.23406]
[1779230102495,55.54,76721.04,0.0,0.99692,1e-05,0.23545]
[1779230103502,55.54,76719.12,0.0,0.99691,1e-05,0.23634]
[1779230104509,55.54,76713.71,0.0,0.99687,1e-05,0.23884]
[1779230109544,55.54,76714.39,0.0,0.99688,1e-05,0.23852]
[1779230110551,55.54,76717.47,0.0,0.9969,1e-05,0.2371]
[1779230111558,55.54,76718.97,0.0,0.99691,1e-05,0.23641]
[1779230116593,55.54,76720.32,0.0,0.99692,1e-05,0.23578]
[1779230120621,55.54,76721.38,0.0,0.99693,1e-05,0.2353]
[1779230122635,55.54,76722.53,0.0,0.99693,1e-05,0.23477]
[1779230127672,55.54,76723.28,0.0,0.99694,1e-05,0.23443]
[1779230130699,55.54,76721.99,0.0,0.99693,1e-05,0.23502]
[1779230131706,55.54,76722.05,0.0,0.99695,1e-05,0.23324]
[1779230133720,55.54,76720.95,0.0,0.99694,1e-05,0.23374]
[1779230134728,55.54,76719.07,0.0,0.99693,1e-05,0.2346]
[1779230135735,55.54,76717.04,0.0,0.99692,1e-05,0.23553]
[1779230137749,55.54,76715.94,0.0,0.99691,1e-05,0.23603]
[1779230142783,55.54,76718.08,0.0,0.99693,1e-05,0.23505]
[1779230144798,55.54,76719.51,0.0,0.99694,1e-05,0.2344]
[1779230148826,55.54,76717.82,0.0,0.99692,1e-05,0.23517]
[1779230150840,55.54,76716.3,0.0,0.99691,1e-05,0.23587]
[1779230155875,55.54,76715.58,0.0,0.99691,1e-05,0.2362]
[1779230160911,55.54,76716.37,0.0,0.99691,1e-05,0.23583]
[1779230165946,55.54,76715.3,0.0,0.99691,1e-05,0.23633]
[1779230167968,55.54,76706.44,0.0,0.99685,1e-05,0.24044]
[1779230168969,55.54,76695.33,0.0,0.99677,1e-05,0.24568]
[1779230169976,55.54,76691.63,0.0,0.99674,1e-05,0.24745]
[1779230175011,55.54,76688.42,0.0,0.99672,1e-05,0.24899]
[1779230178032,55.54,76691.48,0.0,0.99674,1e-05,0.24752]
[1779230179039,55.54,76695.09,0.0,0.99677,1e-05,0.24579]
[1779230181053,55.54,76696.29,0.0,0.99678,1e-05,0.24522]
[1779230182508,55.54,76694.85,0.0,0.99677,1e-05,0.24591]
[1779230185080,55.54,76692.02,0.0,0.99675,1e-05,0.24726]
[1779230190116,55.54,76692.81,0.0,0.99675,1e-05,0.24688]
[1779230191123,55.54,76693.2,0.0,0.99678,1e-05,0.24487]
[1779230196157,55.54,76692.58,0.0,0.99677,1e-05,0.24517]
[1779230199179,55.54,76687.16,0.0,0.99674,1e-05,0.24776]
[1779230200186,55.54,76683.82,0.0,0.99671,1e-05,0.24937]
[1779230201193,55.54,76680.07,0.0,0.99669,1e-05,0.25118]
[1779230202200,55.54,76676.79,0.0,0.99666,1e-05,0.25278]
[1779230203207,55.54,76675.24,0.0,0.99665,1e-05,0.25354]
[1779230208242,55.54,76675.6,0.0,0.99665,1e-05,0.25336]
[1779230209249,55.54,76677.0,0.0,0.99666,1e-05,0.25268]
[1779230210256,55.54,76678.25,0.0,0.99667,1e-05,0.25207]
[1779230215291,55.54,76678.32,0.0,0.99667,1e-05,0.25204]
[1779230217304,55.54,76676.73,0.0,0.99666,1e-05,0.25281]
[1779230222340,55.54,76676.92,0.0,0.99666,1e-05,0.25272]
[1779230227375,55.54,76676.37,0.0,0.99666,1e-05,0.25299]
[1779230232410,55.54,76676.25,0.0,0.99666,1e-05,0.25305]
[1779230237444,55.54,76676.31,0.0,0.99666,1e-05,0.25302]
[1779230242480,55.54,76674.5,0.0,0.99665,1e-05,0.2539]
[1779230247515,55.54,76672.51,0.0,0.99663,1e-05,0.25488]
[1779230250536,55.54,76674.12,0.0,0.99664,1e-05,0.25409]
[1779230251543,55.54,76674.16,0.0,0.99667,1e-05,0.2522]
[1779230253557,55.54,76672.58,0.0,0.99666,1e-05,0.25297]
[1779230255570,55.54,76670.86,0.0,0.99664,1e-05,0.25382]
[1779230260606,55.54,76670.98,0.0,0.99664,1e-05,0.25376]
[1779230265641,55.54,76671.58,0.0,0.99665,1e-05,0.25346]
[1779230269668,55.54,76670.41,0.0,0.99664,1e-05,0.25404]
[1779230270676,55.54,76665.45,0.0,0.9966,1e-05,0.25648]
[1779230274704,55.54,76664.36,0.0,0.9966,1e-05,0.25702]
[1779230275710,55.54,76662.01,0.0,0.99658,1e-05,0.25819]
[1779230278145,55.54,76662.07,0.0,0.99658,1e-05,0.25816]
[1779230278270,55.54,76662.07,0.0,0.99658,1e-05,0.25816]
[1779230278731,55.54,76659.33,0.0,0.99656,1e-05,0.25953]
[1779230279739,55.54,76657.73,0.0,0.99655,1e-05,0.26033]
[1779230284774,55.54,76658.42,0.0,0.99655,1e-05,0.25999]
[1779230289811,55.54,76658.54,0.0,0.99655,1e-05,0.25993]
[1779230294847,55.54,76659.88,0.0,0.99656,1e-05,0.25926]
[1779230295854,55.54,76661.32,0.0,0.99657,1e-05,0.25854]
[1779230299882,55.54,76665.92,0.0,0.99661,1e-05,0.25625]
[1779230305416,55.54,76666.17,0.0,0.99661,1e-05,0.25613]
[1779230305467,55.54,76669.06,0.0,0.99663,1e-05,0.2547]
[1779230305924,55.54,76670.91,0.0,0.99664,1e-05,0.25379]
[1779230307938,55.54,76672.31,0.0,0.99665,1e-05,0.25311]
[1779230311966,55.54,76672.65,0.0,0.99668,1e-05,0.25107]
[1779230317001,55.54,76672.0,0.0,0.99668,1e-05,0.25139]
[1779230322036,55.54,76672.29,0.0,0.99668,1e-05,0.25125]
[1779230332108,55.54,76672.15,0.0,0.99668,1e-05,0.25132]
[1779230341171,55.54,76673.36,0.0,0.99669,1e-05,0.25073]
[1779230342178,55.54,76672.02,0.0,0.99668,1e-05,0.25138]
[1779230344192,55.54,76670.87,0.0,0.99667,1e-05,0.25194]
[1779230349228,55.54,76671.61,0.0,0.99667,1e-05,0.25158]
[1779230354263,55.54,76671.26,0.0,0.99667,1e-05,0.25175]
[1779230358291,55.54,76667.64,0.0,0.99664,1e-05,0.25352]
[1779230359298,55.54,76669.03,0.0,0.99665,1e-05,0.25284]
[1779230364334,55.54,76668.43,0.0,0.99665,1e-05,0.25313]
[1779230369374,55.54,76668.6,0.0,0.99665,1e-05,0.25305]
[1779230371387,55.54,76667.51,0.0,0.99667,1e-05,0.25171]
[1779230375416,55.54,76669.28,0.0,0.99668,1e-05,0.25085]
[1779230380451,55.54,76669.54,0.0,0.99668,1e-05,0.25073]
[1779230385486,55.54,76669.2,0.0,0.99668,1e-05,0.25089]
[1779230387499,55.54,76667.94,0.0,0.99667,1e-05,0.2515]
[1779230393542,55.54,76666.05,0.0,0.99666,1e-05,0.25243]
[1779230398578,55.54,76665.25,0.0,0.99665,1e-05,0.25282]
[1779230401599,55.54,76666.76,0.0,0.99666,1e-05,0.25208]
[1779230404620,55.54,76672.63,0.0,0.9967,1e-05,0.24923]
[1779230405627,55.54,76681.18,0.0,0.99676,1e-05,0.24512]
[1779230406634,55.54,76683.02,0.0,0.99678,1e-05,0.24424]
[1779230408647,55.54,76684.14,0.0,0.99679,1e-05,0.24371]
[1779230409655,55.54,76686.57,0.0,0.9968,1e-05,0.24256]
[1779230411669,55.54,76680.53,0.0,0.99676,1e-05,0.24543]
[1779230412676,55.54,76675.22,0.0,0.99672,1e-05,0.24798]
[1779230417710,55.54,76674.42,0.0,0.99672,1e-05,0.24836]
[1779230418718,55.54,76670.71,0.0,0.99669,1e-05,0.25016]
[1779230420732,55.54,76668.83,0.0,0.99668,1e-05,0.25107]
[1779230423753,55.54,76666.93,0.0,0.99666,1e-05,0.252]
[1779230424760,55.54,76665.1,0.0,0.99665,1e-05,0.25289]
[1779230428952,55.54,76669.88,0.0,0.99668,1e-05,0.25056]
[1779230429800,55.54,76674.43,0.0,0.99672,1e-05,0.24836]
[1779230430805,55.54,76680.71,0.0,0.99676,1e-05,0.24534]
[1779230433828,55.54,76683.05,0.0,0.9968,1e-05,0.24241]
[1779230436851,55.54,76681.38,0.0,0.99679,1e-05,0.2432]
[1779230437856,55.54,76678.64,0.0,0.99677,1e-05,0.2445]
[1779230442892,55.54,76676.5,0.0,0.99676,1e-05,0.24552]
[1779230443899,55.54,76675.17,0.0,0.99675,1e-05,0.24616]
[1779230444906,55.54,76673.95,0.0,0.99674,1e-05,0.24674]
[1779230449941,55.54,76673.62,0.0,0.99673,1e-05,0.2469]
[1779230453969,55.54,76672.0,0.0,0.99672,1e-05,0.24768]
[1779230454976,55.54,76670.65,0.0,0.99671,1e-05,0.24833]
[1779230459004,55.54,76673.07,0.0,0.99673,1e-05,0.24716]
[1779230460015,55.54,76674.39,0.0,0.99674,1e-05,0.24653]
[1779230462025,55.54,76677.23,0.0,0.99676,1e-05,0.24517]
[1779230464038,55.54,76680.62,0.0,0.99678,1e-05,0.24356]
[1779230465046,55.54,76683.42,0.0,0.9968,1e-05,0.24223]
[1779230469074,55.54,76682.36,0.0,0.9968,1e-05,0.24273]
[1779230475117,55.54,76682.61,0.0,0.9968,1e-05,0.24261]
[1779230480163,55.54,76683.09,0.0,0.9968,1e-05,0.24239]
[1779230485198,55.54,76683.32,0.0,0.9968,1e-05,0.24228]
[1779230489226,55.54,76681.81,0.0,0.99679,1e-05,0.24299]
[1779230490233,55.54,76680.49,0.0,0.99678,1e-05,0.24362]
[1779230491240,55.54,76679.96,0.0,0.9968,1e-05,0.24205]
[1779230493254,55.54,76677.9,0.0,0.99679,1e-05,0.24302]
[1779230500303,55.54,76678.43,0.0,0.99679,1e-05,0.24277]
[1779230503324,55.54,76680.22,0.0,0.99681,1e-05,0.24193]
[1779230508024,55.54,76680.89,0.0,0.99681,1e-05,0.24161]
[1779230508038,55.54,76680.97,0.0,0.99681,1e-05,0.24157]
[1779230508313,55.54,76680.97,0.0,0.99681,1e-05,0.24157]
[1779230508359,55.54,76687.98,0.0,0.99686,1e-05,0.23828]
[1779230509365,55.54,76698.06,0.0,0.99693,1e-05,0.23363]
[1779230510373,55.54,76707.55,0.0,0.99699,1e-05,0.22931]
[1779230511380,55.54,76709.37,0.0,0.997,1e-05,0.22849]
[1779230512387,55.54,76711.25,0.0,0.99702,1e-05,0.22765]
[1779230519435,55.54,76711.16,0.0,0.99701,1e-05,0.22769]
[1779230523464,55.54,76707.9,0.0,0.99699,1e-05,0.22916]
[1779230525478,55.54,76706.12,0.0,0.99698,1e-05,0.22996]
[1779230527492,55.54,76704.96,0.0,0.99697,1e-05,0.23048]
[1779230528499,55.54,76703.98,0.0,0.99697,1e-05,0.23093]
[1779230530513,55.54,76700.88,0.0,0.99695,1e-05,0.23234]
[1779230531520,55.54,76698.82,0.0,0.99693,1e-05,0.23328]
[1779230532526,55.54,76696.53,0.0,0.99692,1e-05,0.23433]
[1779230533533,55.54,76694.53,0.0,0.9969,1e-05,0.23525]
[1779230536555,55.54,76692.6,0.0,0.99689,1e-05,0.23614]
[1779230537562,55.54,76689.37,0.0,0.99687,1e-05,0.23764]
[1779230538569,55.54,76687.99,0.0,0.99686,1e-05,0.23828]
[1779230543605,55.54,76688.29,0.0,0.99686,1e-05,0.23814]
[1779230548639,55.54,76688.07,0.0,0.99686,1e-05,0.23824]
[1779230549646,55.54,76690.33,0.0,0.99687,1e-05,0.23719]
[1779230550652,55.54,76691.7,0.0,0.99688,1e-05,0.23656]
[1779230551660,55.54,76691.78,0.0,0.99691,1e-05,0.23474]
[1779230554681,55.54,76693.12,0.0,0.99692,1e-05,0.23412]
[1779230559716,55.54,76692.97,0.0,0.99692,1e-05,0.23419]
[1779230564751,55.54,76692.72,0.0,0.99691,1e-05,0.2343]
[1779230569786,55.54,76693.52,0.0,0.99692,1e-05,0.23394]
[1779230574821,55.54,76694.29,0.0,0.99692,1e-05,0.23358]
[1779230579856,55.54,76694.3,0.0,0.99692,1e-05,0.23358]
[1779230584895,55.54,76693.96,0.0,0.99692,1e-05,0.23373]
[1779230589931,55.54,76692.12,0.0,0.99691,1e-05,0.23458]
[1779230594966,55.54,76695.68,0.0,0.99693,1e-05,0.23295]
[1779230595973,55.54,76697.13,0.0,0.99694,1e-05,0.23228]
[1779230598994,55.54,76698.22,0.0,0.99695,1e-05,0.23179]
[1779230601008,55.54,76700.09,0.0,0.99696,1e-05,0.23094]
[1779230602015,55.54,76701.42,0.0,0.99697,1e-05,0.23033]
[1779230609063,55.54,76701.06,0.0,0.99697,1e-05,0.2305]
[1779230610071,55.54,76699.7,0.0,0.99696,1e-05,0.23111]
[1779230611078,55.54,76699.64,0.0,0.99698,1e-05,0.22939]
[1779230612085,55.54,76698.65,0.0,0.99698,1e-05,0.22983]
[1779230617120,55.54,76697.92,0.0,0.99697,1e-05,0.23016]
[1779230619134,55.54,76699.03,0.0,0.99698,1e-05,0.22966]
[1779230624171,55.54,76699.28,0.0,0.99698,1e-05,0.22955]
[1779230629206,55.54,76699.35,0.0,0.99698,1e-05,0.22952]
[1779230634241,55.54,76698.88,0.0,0.99698,1e-05,0.22973]
[1779230641290,55.54,76699.11,0.0,0.99698,1e-05,0.22962]
[1779230646325,55.54,76696.9,0.0,0.99697,1e-05,0.23063]
[1779230651360,55.54,76696.13,0.0,0.99696,1e-05,0.23098]
[1779230652367,55.54,76698.52,0.0,0.99698,1e-05,0.22989]
[1779230660423,55.54,76698.42,0.0,0.99698,1e-05,0.22994]
[1779230665458,55.54,76698.52,0.0,0.99698,1e-05,0.22989]
[1779230671500,55.54,76698.54,0.0,0.997,1e-05,0.22813]
[1779230676077,55.54,76698.88,0.0,0.997,1e-05,0.22798]
[1779230676120,55.54,76699.05,0.0,0.997,1e-05,0.2279]
[1779230676270,55.54,76699.05,0.0,0.997,1e-05,0.2279]
[1779230676534,55.54,76699.86,0.0,0.99701,1e-05,0.22754]
[1779230677542,55.54,76697.3,0.0,0.99699,1e-05,0.22869]
[1779230683587,55.54,76696.8,0.0,0.99699,1e-05,0.22892]
[1779230684594,55.54,76699.02,0.0,0.997,1e-05,0.22792]
[1779230691643,55.54,76699.85,0.0,0.99701,1e-05,0.22754]
[1779230696678,55.54,76699.53,0.0,0.99701,1e-05,0.22769]
[1779230698691,55.54,76698.29,0.0,0.997,1e-05,0.22824]
[1779230703727,55.54,76698.82,0.0,0.997,1e-05,0.22801]
[1779230704733,55.54,76696.63,0.0,0.99699,1e-05,0.22899]
[1779230705741,55.54,76694.21,0.0,0.99697,1e-05,0.23009]
[1779230706748,55.54,76690.05,0.0,0.99694,1e-05,0.23198]
[1779230711783,55.54,76697.26,0.0,0.99699,1e-05,0.22871]
[1779230712790,55.54,76701.77,0.0,0.99702,1e-05,0.22668]
[1779230718831,55.54,76701.75,0.0,0.99702,1e-05,0.22669]
[1779230719839,55.54,76698.84,0.0,0.997,1e-05,0.228]
[1779230720846,55.54,76697.93,0.0,0.99699,1e-05,0.22841]
[1779230725881,55.54,76699.08,0.0,0.997,1e-05,0.22789]
[1779230732930,55.54,76699.0,0.0,0.99702,1e-05,0.22618]
[1779230734944,55.54,76700.21,0.0,0.99703,1e-05,0.22564]
[1779230738972,55.54,76699.13,0.0,0.99702,1e-05,0.22612]
[1779230739978,55.54,76700.19,0.0,0.99703,1e-05,0.22565]
[1779230744010,55.54,76699.09,0.0,0.99702,1e-05,0.22614]
[1779230749045,55.54,76699.38,0.0,0.99703,1e-05,0.22601]
[1779230752066,55.54,76696.76,0.0,0.99701,1e-05,0.22719]
[1779230753073,55.54,76694.43,0.0,0.99699,1e-05,0.22823]
[1779230757104,55.54,76693.33,0.0,0.99699,1e-05,0.22873]
[1779230761131,55.54,76696.85,0.0,0.99701,1e-05,0.22715]
[1779230762139,55.54,76698.99,0.0,0.99702,1e-05,0.22619]
[1779230765159,55.54,76696.91,0.0,0.99701,1e-05,0.22712]
[1779230770195,55.54,76696.84,0.0,0.99701,1e-05,0.22715]
[1779230775229,55.54,76696.75,0.0,0.99701,1e-05,0.22719]
[1779230776396,55.54,76696.69,0.0,0.99701,1e-05,0.22722]
[1779230777537,55.54,76695.97,0.0,0.997,1e-05,0.22754]
[1779230783286,55.54,76696.04,0.0,0.997,1e-05,0.22751]
[1779230786647,55.54,76696.05,0.0,0.997,1e-05,0.2275]
[1779230786774,55.54,76696.05,0.0,0.997,1e-05,0.2275]
[1779230792349,55.54,76696.73,0.0,0.99703,1e-05,0.22546]
[1779230794363,55.54,76694.23,0.0,0.99702,1e-05,0.22658]
[1779230799443,55.54,76694.23,0.0,0.99702,1e-05,0.22658]
[1779230802182,55.54,76694.35,0.0,0.99702,1e-05,0.22652]
[1779230802269,55.54,76694.35,0.0,0.99702,1e-05,0.22652]
[1779230802283,55.54,76694.27,0.0,0.99702,1e-05,0.22656]
[1779230804384,55.54,76694.27,0.0,0.99702,1e-05,0.22656]
[1779230804514,55.54,76694.27,0.0,0.99702,1e-05,0.22656]
[1779230804530,55.54,76694.27,0.0,0.99702,1e-05,0.22656]
[1779230810113,55.54,76694.37,0.0,0.99702,1e-05,0.22651]
[1779230810272,55.54,76694.37,0.0,0.99702,1e-05,0.22651]
[1779230810314,55.54,76694.44,0.0,0.99702,1e-05,0.22648]
[1779230810475,55.54,76692.25,0.0,0.997,1e-05,0.22746]
[1779230811823,55.54,76692.25,0.0,0.997,1e-05,0.22746]
[1779230811895,55.54,76692.25,0.0,0.997,1e-05,0.22746]
[1779230812025,55.54,76692.25,0.0,0.997,1e-05,0.22746]
[1779230814880,55.54,76691.83,0.0,0.997,1e-05,0.22765]
[1779230815510,55.54,76689.76,0.0,0.99699,1e-05,0.22859]
[1779230816517,55.54,76688.63,0.0,0.99698,1e-05,0.2291]
[1779230817524,55.54,76682.45,0.0,0.99694,1e-05,0.23191]
[1779230818725,55.54,76682.45,0.0,0.99694,1e-05,0.23191]
[1779230818774,55.54,76682.45,0.0,0.99694,1e-05,0.23191]
[1779230818835,55.54,76682.45,0.0,0.99694,1e-05,0.23191]
[1779230819024,55.54,76682.45,0.0,0.99694,1e-05,0.23191]
[1779230819080,55.54,76679.83,0.0,0.99692,1e-05,0.23311]
[1779230823566,55.54,76678.89,0.0,0.99691,1e-05,0.23354]
[1779230826587,55.54,76677.99,0.0,0.99691,1e-05,0.23395]
[1779230828859,55.54,76678.17,0.0,0.99691,1e-05,0.23387]
[1779230828885,55.54,76678.17,0.0,0.99691,1e-05,0.23387]
[1779230829023,55.54,76678.17,0.0,0.99691,1e-05,0.23387]
[1779230829607,55.54,76676.34,0.0,0.99689,1e-05,0.23471]
[1779230830615,55.54,76673.76,0.0,0.99688,1e-05,0.23591]
[1779230832629,55.54,76672.8,0.0,0.99687,1e-05,0.23635]
[1779230836657,55.54,76671.48,0.0,0.99686,1e-05,0.23697]
[1779230837688,55.54,76671.48,0.0,0.99686,1e-05,0.23697]
[1779230837762,55.54,76671.48,0.0,0.99686,1e-05,0.23697]
[1779230837773,55.54,76671.48,0.0,0.99686,1e-05,0.23697]
[1779230841692,55.54,76673.85,0.0,0.99688,1e-05,0.23587]
[1779230843968,55.54,76673.51,0.0,0.99688,1e-05,0.23603]
[1779230844021,55.54,76673.51,0.0,0.99688,1e-05,0.23603]
[1779230844040,55.54,76673.51,0.0,0.99688,1e-05,0.23603]
[1779230844272,55.54,76673.51,0.0,0.99688,1e-05,0.23603]
[1779230852770,55.54,76673.2,0.0,0.9969,1e-05,0.23437]
[1779230857805,55.54,76674.36,0.0,0.9969,1e-05,0.23384]
[1779230860365,55.54,76674.49,0.0,0.99691,1e-05,0.23378]
[1779230860374,55.54,76674.49,0.0,0.99691,1e-05,0.23378]
[1779230860524,55.54,76673.72,0.0,0.9969,1e-05,0.23413]
[1779230860826,55.54,76674.63,0.0,0.99691,1e-05,0.23371]
[1779230863847,55.54,76671.85,0.0,0.99689,1e-05,0.235]
[1779230867875,55.54,76674.16,0.0,0.9969,1e-05,0.23393]
[1779230872909,55.54,76674.6,0.0,0.99691,1e-05,0.23373]
[1779230875539,55.54,76674.52,0.0,0.99691,1e-05,0.23376]
[1779230875582,55.54,76674.52,0.0,0.99691,1e-05,0.23376]
[1779230875775,55.54,76674.52,0.0,0.99691,1e-05,0.23376]
[1779230880965,55.54,76674.44,0.0,0.99691,1e-05,0.2338]
[1779230885815,55.54,76674.28,0.0,0.9969,1e-05,0.23388]
[1779230885883,55.54,76674.28,0.0,0.9969,1e-05,0.23388]
[1779230886027,55.54,76674.28,0.0,0.9969,1e-05,0.23388]
[1779230890528,55.54,76674.03,0.0,0.9969,1e-05,0.23399]
[1779230891036,55.54,76673.8,0.0,0.9969,1e-05,0.2341]
[1779230893050,55.54,76672.44,0.0,0.99689,1e-05,0.23472]
[1779230894057,55.54,76673.33,0.0,0.9969,1e-05,0.23431]
[1779230894618,55.54,76673.33,0.0,0.9969,1e-05,0.23431]
[1779230894741,55.54,76673.33,0.0,0.9969,1e-05,0.23431]
[1779230894774,55.54,76673.33,0.0,0.9969,1e-05,0.23431]
[1779230898085,55.54,76671.69,0.0,0.99689,1e-05,0.23507]
[1779230903120,55.54,76677.47,0.0,0.99693,1e-05,0.23241]
[1779230904126,55.54,76678.73,0.0,0.99693,1e-05,0.23183]
[1779230904846,55.54,76678.73,0.0,0.99693,1e-05,0.23183]
[1779230904957,55.54,76678.73,0.0,0.99693,1e-05,0.23183]
[1779230905023,55.54,76678.73,0.0,0.99693,1e-05,0.23183]
[1779230905134,55.54,76680.72,0.0,0.99695,1e-05,0.23092]
[1779230906141,55.54,76683.37,0.0,0.99697,1e-05,0.22972]
[1779230907147,55.54,76687.98,0.0,0.997,1e-05,0.22764]
[1779230907526,55.54,76687.98,0.0,0.997,1e-05,0.22764]
[1779230908154,55.54,76688.68,0.0,0.997,1e-05,0.22732]
[1779230910169,55.54,76693.32,0.0,0.99703,1e-05,0.22524]
[1779230911176,55.54,76694.23,0.0,0.99706,1e-05,0.2231]
[1779230911977,55.54,76694.23,0.0,0.99706,1e-05,0.2231]
[1779230912022,55.54,76694.23,0.0,0.99706,1e-05,0.2231]
[1779230912041,55.54,76694.23,0.0,0.99706,1e-05,0.2231]
[1779230912277,55.54,76694.23,0.0,0.99706,1e-05,0.2231]
[1779230922950,55.54,76693.63,0.0,0.99706,1e-05,0.22337]
[1779230923316,55.54,76693.63,0.0,0.99706,1e-05,0.22337]
[1779230923421,55.54,76693.63,0.0,0.99706,1e-05,0.22337]
[1779230923530,55.54,76694.15,0.0,0.99706,1e-05,0.22314]
[1779230923554,55.54,76694.15,0.0,0.99706,1e-05,0.22314]
[1779230923660,55.54,76694.15,0.0,0.99706,1e-05,0.22314]
[1779230923664,55.54,76694.15,0.0,0.99706,1e-05,0.22314]
[1779230923773,55.54,76694.15,0.0,0.99706,1e-05,0.22314]
[1779230923885,55.54,76694.15,0.0,0.99706,1e-05,0.22314]
[1779230924269,55.54,76694.18,0.0,0.99706,1e-05,0.22313]
[1779230927526,55.54,76694.01,0.0,0.99706,1e-05,0.2232]
[1779230927638,55.54,76694.01,0.0,0.99706,1e-05,0.2232]
[1779230932325,55.54,76697.57,0.0,0.99708,1e-05,0.22163]
[1779230933332,55.54,76701.98,0.0,0.99711,1e-05,0.2197]
[1779230934339,55.54,76704.36,0.0,0.99713,1e-05,0.21866]
[1779230935448,55.54,76704.36,0.0,0.99713,1e-05,0.21866]
[1779230935482,55.54,76704.36,0.0,0.99713,1e-05,0.21866]
[1779230935526,55.54,76704.36,0.0,0.99713,1e-05,0.21866]
[1779230935596,55.54,76704.36,0.0,0.99713,1e-05,0.21866]
[1779230937274,55.54,76704.39,0.0,0.99713,1e-05,0.21865]
[1779230937521,55.54,76704.39,0.0,0.99713,1e-05,0.21865]
[1779230937360,55.54,76705.35,0.0,0.99713,1e-05,0.21823]
[1779230939525,55.54,76705.23,0.0,0.99713,1e-05,0.21828]
[1779230939637,55.54,76706.17,0.0,0.99714,1e-05,0.21787]
[1779230941387,55.54,76708.26,0.0,0.99715,1e-05,0.21697]
[1779230943524,55.54,76708.16,0.0,0.99715,1e-05,0.21701]
[1779230943546,55.54,76708.08,0.0,0.99715,1e-05,0.21705]
[1779230945526,55.54,76708.08,0.0,0.99715,1e-05,0.21705]
[1779230945557,55.54,76708.08,0.0,0.99715,1e-05,0.21705]
[1779230949527,55.54,76707.3,0.0,0.99714,1e-05,0.21738]
[1779230949444,55.54,76705.21,0.0,0.99713,1e-05,0.21829]
[1779230949633,55.54,76705.21,0.0,0.99713,1e-05,0.21829]
[1779230950451,55.54,76702.0,0.0,0.99711,1e-05,0.21969]
[1779230951524,55.54,76702.0,0.0,0.99711,1e-05,0.21969]
[1779230951636,55.54,76701.04,0.0,0.9971,1e-05,0.22011]
[1779230951769,55.54,76701.04,0.0,0.9971,1e-05,0.22011]
[1779230952465,55.54,76697.6,0.0,0.99708,1e-05,0.22162]
[1779230955528,55.54,76696.52,0.0,0.99707,1e-05,0.22209]
[1779230955635,55.54,76696.59,0.0,0.99708,1e-05,0.22206]
[1779230957523,55.54,76696.46,0.0,0.99707,1e-05,0.22212]
[1779230957650,55.54,76696.2,0.0,0.99707,1e-05,0.22223]
[1779230961403,55.54,76697.15,0.0,0.99708,1e-05,0.22182]
[1779230961525,55.54,76697.15,0.0,0.99708,1e-05,0.22182]
[1779230961528,55.54,76697.22,0.0,0.99708,1e-05,0.22178]
[1779230961637,55.54,76697.22,0.0,0.99708,1e-05,0.22178]
[1779230963528,55.54,76696.23,0.0,0.99707,1e-05,0.22222]
[1779230963563,55.54,76695.85,0.0,0.99707,1e-05,0.22239]
[1779230965556,55.54,76693.74,0.0,0.99706,1e-05,0.22332]
[1779230967199,55.54,76694.59,0.0,0.99706,1e-05,0.22295]
[1779230967274,55.54,76694.59,0.0,0.99706,1e-05,0.22295]
[1779230967373,55.54,76694.59,0.0,0.99706,1e-05,0.22295]
[1779230967569,55.54,76696.62,0.0,0.99708,1e-05,0.22205]
[1779230970059,55.54,76696.58,0.0,0.99708,1e-05,0.22207]
[1779230970076,55.54,76696.58,0.0,0.99708,1e-05,0.22207]
[1779230970269,55.54,76696.58,0.0,0.99708,1e-05,0.22207]
[1779230970381,55.54,76696.58,0.0,0.99708,1e-05,0.22207]
[1779230970492,55.54,76696.58,0.0,0.99708,1e-05,0.22207]
[1779230970518,55.54,76696.58,0.0,0.99708,1e-05,0.22207]
[1779230970527,55.54,76696.58,0.0,0.99708,1e-05,0.22207]
[1779230970720,55.54,76696.55,0.0,0.99707,1e-05,0.22208]
[1779230970769,55.54,76696.55,0.0,0.99707,1e-05,0.22208]
[1779230970879,55.54,76696.55,0.0,0.99707,1e-05,0.22208]
[1779230971597,55.54,76696.5,0.0,0.9971,1e-05,0.22038]
[1779230973530,55.54,76696.5,0.0,0.9971,1e-05,0.22038]
[1779230973599,55.54,76696.55,0.0,0.9971,1e-05,0.22036]
[1779230975068,55.54,76696.55,0.0,0.9971,1e-05,0.22036]
[1779230975269,55.54,76696.55,0.0,0.9971,1e-05,0.22036]
[1779230975370,55.54,76699.51,0.0,0.99712,1e-05,0.21907]
[1779230975626,55.54,76702.12,0.0,0.99713,1e-05,0.21793]
[1779230977531,55.54,76702.12,0.0,0.99713,1e-05,0.21793]
[1779230977649,55.54,76702.14,0.0,0.99713,1e-05,0.21792]
[1779230979476,55.54,76702.1,0.0,0.99713,1e-05,0.21794]
[1779230979534,55.54,76702.1,0.0,0.99713,1e-05,0.21794]
[1779230991738,55.54,76702.18,0.0,0.99713,1e-05,0.21791]
[1779230996773,55.54,76702.21,0.0,0.99713,1e-05,0.21789]
[1779230999561,55.54,76702.21,0.0,0.99713,1e-05,0.21789]
[1779230999584,55.54,76700.38,0.0,0.99712,1e-05,0.21869]
[1779230999772,55.54,76700.38,0.0,0.99712,1e-05,0.21869]
[1779231000251,55.54,76700.38,0.0,0.99712,1e-05,0.21869]
[1779231000309,55.54,76698.84,0.0,0.99711,1e-05,0.21936]
[1779231000856,55.54,76698.84,0.0,0.99711,1e-05,0.21936]
[1779231001029,55.54,76698.84,0.0,0.99711,1e-05,0.21936]
[1779231001122,55.54,76698.84,0.0,0.99711,1e-05,0.21936]
[1779231003521,55.54,76698.73,0.0,0.99711,1e-05,0.21941]
[1779231003642,55.54,76698.25,0.0,0.99711,1e-05,0.21962]
[1779231007520,55.54,76700.04,0.0,0.99712,1e-05,0.21884]
[1779231007566,55.54,76700.04,0.0,0.99712,1e-05,0.21884]
[1779231011523,55.54,76700.04,0.0,0.99712,1e-05,0.21884]
[1779231011647,55.54,76700.02,0.0,0.99712,1e-05,0.21884]
[1779231015525,55.54,76699.99,0.0,0.99712,1e-05,0.21886]
[1779231015635,55.54,76699.08,0.0,0.99711,1e-05,0.21925]
[1779231017528,55.54,76698.51,0.0,0.99711,1e-05,0.2195]
[1779231017644,55.54,76698.51,0.0,0.99711,1e-05,0.2195]
[1779231018436,55.54,76698.51,0.0,0.99711,1e-05,0.2195]
[1779231018522,55.54,76698.51,0.0,0.99711,1e-05,0.2195]
[1779231018486,55.54,76698.57,0.0,0.99711,1e-05,0.21948]
[1779231019526,55.54,76698.57,0.0,0.99711,1e-05,0.21948]
[1779231019634,55.54,76698.48,0.0,0.99711,1e-05,0.21952]
[1779231019743,55.54,76698.48,0.0,0.99711,1e-05,0.21952]
[1779231019770,55.54,76698.48,0.0,0.99711,1e-05,0.21952]
[1779231019958,55.54,76698.48,0.0,0.99711,1e-05,0.21952]
[1779231023527,55.54,76699.73,0.0,0.99712,1e-05,0.21897]
[1779231023641,55.54,76699.44,0.0,0.99712,1e-05,0.2191]
[1779231027523,55.54,76699.46,0.0,0.99712,1e-05,0.21909]
[1779231027653,55.54,76699.32,0.0,0.99711,1e-05,0.21915]
[1779231029524,55.54,76699.32,0.0,0.99711,1e-05,0.21915]
[1779231029632,55.54,76699.31,0.0,0.99711,1e-05,0.21915]
[1779231031521,55.54,76699.58,0.0,0.99712,1e-05,0.21904]
[1779231031621,55.54,76699.5,0.0,0.99714,1e-05,0.21737]
[1779231031633,55.54,76699.5,0.0,0.99714,1e-05,0.21737]
[1779231035258,55.54,76698.63,0.0,0.99713,1e-05,0.21775]
[1779231035271,55.54,76698.63,0.0,0.99713,1e-05,0.21775]
[1779231035359,55.54,76698.63,0.0,0.99713,1e-05,0.21775]
[1779231041083,55.54,76696.05,0.0,0.99712,1e-05,0.21887]
[1779231043421,55.54,76696.05,0.0,0.99712,1e-05,0.21887]
[1779231046845,55.54,76695.08,0.0,0.99711,1e-05,0.21929]
[1779231047023,55.54,76695.08,0.0,0.99711,1e-05,0.21929]
[1779231047129,55.54,76693.23,0.0,0.9971,1e-05,0.2201]
[1779231048135,55.54,76691.36,0.0,0.99709,1e-05,0.22092]
[1779231051156,55.54,76691.6,0.0,0.99709,1e-05,0.22082]
[1779231057199,55.54,76691.56,0.0,0.99709,1e-05,0.22083]
[1779231062235,55.54,76691.19,0.0,0.99708,1e-05,0.221]
[1779231068276,55.54,76690.85,0.0,0.99708,1e-05,0.22115]
[1779231075325,55.54,76690.82,0.0,0.99708,1e-05,0.22116]
[1779231080360,55.54,76690.8,0.0,0.99708,1e-05,0.22117]
[1779231081509,55.54,76690.8,0.0,0.99708,1e-05,0.22117]
[1779231082374,55.54,76679.75,0.0,0.99701,1e-05,0.22608]
[1779231083381,55.54,76676.44,0.0,0.99699,1e-05,0.22757]
[1779231086402,55.54,76673.05,0.0,0.99696,1e-05,0.2291]
[1779231090431,55.54,76676.42,0.0,0.99699,1e-05,0.22758]
[1779231091018,55.54,76676.42,0.0,0.99699,1e-05,0.22758]
[1779231091438,55.54,76683.27,0.0,0.99706,1e-05,0.22276]
[1779231093219,55.54,76684.01,0.0,0.99706,1e-05,0.22244]
[1779231093271,55.54,76684.01,0.0,0.99706,1e-05,0.22244]
[1779231093452,55.54,76684.14,0.0,0.99706,1e-05,0.22238]
[1779231095466,55.54,76682.37,0.0,0.99705,1e-05,0.22316]
[1779231096473,55.54,76679.64,0.0,0.99703,1e-05,0.22438]
[1779231100501,55.54,76676.98,0.0,0.99701,1e-05,0.22557]
[1779231105536,55.54,76677.81,0.0,0.99702,1e-05,0.2252]
[1779231110571,55.54,76677.39,0.0,0.99702,1e-05,0.22538]
[1779231113592,55.54,76674.75,0.0,0.997,1e-05,0.22657]
[1779231114600,55.54,76672.03,0.0,0.99698,1e-05,0.2278]
[1779231117621,55.54,76669.19,0.0,0.99696,1e-05,0.22908]
[1779231120641,55.54,76671.56,0.0,0.99698,1e-05,0.22801]
[1779231121648,55.54,76676.83,0.0,0.99701,1e-05,0.22564]
[1779231123663,55.54,76678.32,0.0,0.99702,1e-05,0.22497]
[1779231129705,55.54,76679.68,0.0,0.99703,1e-05,0.22436]
[1779231132726,55.54,76681.88,0.0,0.99705,1e-05,0.22338]
[1779231134740,55.54,76683.89,0.0,0.99706,1e-05,0.22249]
[1779231139775,55.54,76683.89,0.0,0.99706,1e-05,0.22249]
[1779231144809,55.54,76684.33,0.0,0.99706,1e-05,0.2223]
[1779231145816,55.54,76686.08,0.0,0.99707,1e-05,0.22152]
[1779231148838,55.54,76690.0,0.0,0.9971,1e-05,0.2198]
[1779231151859,55.54,76689.93,0.0,0.99712,1e-05,0.21812]
[1779231156894,55.54,76689.81,0.0,0.99712,1e-05,0.21817]
[1779231162936,55.54,76689.6,0.0,0.99712,1e-05,0.21826]
[1779231164950,55.54,76691.67,0.0,0.99713,1e-05,0.21736]
[1779231165957,55.54,76697.74,0.0,0.99717,1e-05,0.21474]
[1779231166963,55.54,76699.22,0.0,0.99718,1e-05,0.2141]
[1779231173006,55.54,76699.22,0.0,0.99718,1e-05,0.2141]
[1779231175020,55.54,76693.12,0.0,0.99714,1e-05,0.21673]
[1779231180055,55.54,76692.97,0.0,0.99714,1e-05,0.2168]
[1779231186096,55.54,76690.45,0.0,0.99712,1e-05,0.21789]
[1779231189119,55.54,76694.64,0.0,0.99715,1e-05,0.21607]
[1779231192140,55.54,76697.13,0.0,0.99717,1e-05,0.215]
[1779231193147,55.54,76700.51,0.0,0.99719,1e-05,0.21355]
[1779231198181,55.54,76700.21,0.0,0.99719,1e-05,0.21368]
[1779231199189,55.54,76698.07,0.0,0.99717,1e-05,0.2146]
[1779231201203,55.54,76695.14,0.0,0.99715,1e-05,0.21586]
[1779231202210,55.54,76692.57,0.0,0.99714,1e-05,0.21697]
[1779231205231,55.54,76691.04,0.0,0.99713,1e-05,0.21763]
[1779231210266,55.54,76688.58,0.0,0.99711,1e-05,0.21871]
[1779231211273,55.54,76686.93,0.0,0.99712,1e-05,0.21771]
[1779231217316,55.54,76686.06,0.0,0.99712,1e-05,0.21809]
[1779231222351,55.54,76683.06,0.0,0.9971,1e-05,0.2194]
[1779231227386,55.54,76683.52,0.0,0.9971,1e-05,0.2192]
[1779231229401,55.54,76685.87,0.0,0.99712,1e-05,0.21817]
[1779231231435,55.54,76688.45,0.0,0.99713,1e-05,0.21705]
[1779231238484,55.54,76687.48,0.0,0.99713,1e-05,0.21747]
[1779231243519,55.54,76686.99,0.0,0.99712,1e-05,0.21769]
[1779231248554,55.54,76687.55,0.0,0.99713,1e-05,0.21744]
[1779231253589,55.54,76687.08,0.0,0.99712,1e-05,0.21765]
[1779231258624,55.54,76687.52,0.0,0.99713,1e-05,0.21746]
[1779231263658,55.54,76687.47,0.0,0.99713,1e-05,0.21748]
[1779231268694,55.54,76686.62,0.0,0.99712,1e-05,0.21785]
[1779231274736,55.54,76686.71,0.0,0.99714,1e-05,0.2161]
[1779231280778,55.54,76685.38,0.0,0.99714,1e-05,0.21668]
[1779231285812,55.54,76685.75,0.0,0.99714,1e-05,0.21652]
[1779231290848,55.54,76686.0,0.0,0.99714,1e-05,0.21641]
[1779231295883,55.54,76686.69,0.0,0.99714,1e-05,0.21611]
[1779231300918,55.54,76687.02,0.0,0.99715,1e-05,0.21597]
[1779231307969,55.54,76687.87,0.0,0.99715,1e-05,0.2156]
[1779231313002,55.54,76687.72,0.0,0.99715,1e-05,0.21567]
[1779231318037,55.54,76687.29,0.0,0.99715,1e-05,0.21585]
[1779231319045,55.54,76691.17,0.0,0.99717,1e-05,0.21418]
[1779231320052,55.54,76694.28,0.0,0.99719,1e-05,0.21285]
[1779231325087,55.54,76694.85,0.0,0.9972,1e-05,0.2126]
[1779231328107,55.54,76702.72,0.0,0.99724,1e-05,0.20927]
[1779231329115,55.54,76704.99,0.0,0.99726,1e-05,0.20832]
[1779231331001,55.54,76703.59,0.0,0.99725,1e-05,0.2089]
[1779231331522,55.54,76703.59,0.0,0.99725,1e-05,0.2089]
[1779231331592,55.54,76703.69,0.0,0.99727,1e-05,0.20721]
[1779231333143,55.54,76695.18,0.0,0.99722,1e-05,0.21079]
[1779231334225,55.54,76695.18,0.0,0.99722,1e-05,0.21079]
[1779231334275,55.54,76695.18,0.0,0.99722,1e-05,0.21079]
[1779231334374,55.54,76692.09,0.0,0.9972,1e-05,0.2121]
[1779231343213,55.54,76691.16,0.0,0.99719,1e-05,0.2125]
[1779231344014,55.54,76691.16,0.0,0.99719,1e-05,0.2125]
[1779231345195,55.54,76691.85,0.0,0.9972,1e-05,0.2122]
[1779231345284,55.54,76691.85,0.0,0.9972,1e-05,0.2122]
[1779231345343,55.54,76691.3,0.0,0.9972,1e-05,0.21244]
[1779231347520,55.54,76691.42,0.0,0.9972,1e-05,0.21239]
[1779231353283,55.54,76691.37,0.0,0.9972,1e-05,0.21241]
[1779231359912,55.54,76691.47,0.0,0.9972,1e-05,0.21236]
[1779231360892,55.54,76691.46,0.0,0.9972,1e-05,0.21237]
[1779231360493,55.54,76687.93,0.0,0.99717,1e-05,0.21388]
[1779231361020,55.54,76687.93,0.0,0.99717,1e-05,0.21388]
[1779231361339,55.54,76686.56,0.0,0.99717,1e-05,0.21447]
[1779231364360,55.54,76688.75,0.0,0.99718,1e-05,0.21353]
[1779231367381,55.54,76686.17,0.0,0.99716,1e-05,0.21463]
[1779231370402,55.54,76687.88,0.0,0.99717,1e-05,0.2139]
[1779231371409,55.54,76690.4,0.0,0.99719,1e-05,0.21282]
[1779231374430,55.54,76692.76,0.0,0.9972,1e-05,0.21181]
[1779231378458,55.54,76694.76,0.0,0.99722,1e-05,0.21096]
[1779231384499,55.54,76693.78,0.0,0.99721,1e-05,0.21138]
[1779231386513,55.54,76691.87,0.0,0.9972,1e-05,0.21219]
[1779231388528,55.54,76689.05,0.0,0.99718,1e-05,0.2134]
[1779231389535,55.54,76686.07,0.0,0.99716,1e-05,0.21468]
[1779231393563,55.54,76685.81,0.0,0.99718,1e-05,0.2131]
[1779231398598,55.54,76685.59,0.0,0.99718,1e-05,0.21319]
[1779231403633,55.54,76684.7,0.0,0.99718,1e-05,0.21357]
[1779231408668,55.54,76685.17,0.0,0.99718,1e-05,0.21337]
[1779231413703,55.54,76684.47,0.0,0.99717,1e-05,0.21367]
[1779231418738,55.54,76685.46,0.0,0.99718,1e-05,0.21325]
[1779231423780,55.54,76685.71,0.0,0.99718,1e-05,0.21314]
[1779231428815,55.54,76677.93,0.0,0.99713,1e-05,0.21649]
[1779231431836,55.54,76679.65,0.0,0.99714,1e-05,0.21575]
[1779231435864,55.54,76681.32,0.0,0.99715,1e-05,0.21503]
[1779231440900,55.54,76682.19,0.0,0.99716,1e-05,0.21465]
[1779231446941,55.54,76682.46,0.0,0.99716,1e-05,0.21453]
[1779231450969,55.54,76679.79,0.0,0.99714,1e-05,0.21569]
[1779231451977,55.54,76679.21,0.0,0.99716,1e-05,0.21423]
[1779231452983,55.54,76681.67,0.0,0.99718,1e-05,0.21318]
[1779231453991,55.54,76684.45,0.0,0.9972,1e-05,0.21199]
[1779231459027,55.54,76686.4,0.0,0.99721,1e-05,0.21116]
[1779231464062,55.54,76686.04,0.0,0.99721,1e-05,0.21131]
[1779231465069,55.54,76682.03,0.0,0.99718,1e-05,0.21302]
[1779231466076,55.54,76677.86,0.0,0.99715,1e-05,0.21482]
[1779231471111,55.54,76678.43,0.0,0.99716,1e-05,0.21457]
[1779231476146,55.54,76677.44,0.0,0.99715,1e-05,0.215]
[1779231481181,55.54,76677.77,0.0,0.99715,1e-05,0.21486]
[1779231487223,55.54,76677.63,0.0,0.99715,1e-05,0.21492]
[1779231489236,55.54,76679.56,0.0,0.99717,1e-05,0.21408]
[1779231497293,55.54,76679.69,0.0,0.99717,1e-05,0.21403]
[1779231502328,55.54,76678.93,0.0,0.99716,1e-05,0.21436]
[1779231507362,55.54,76672.39,0.0,0.99712,1e-05,0.21719]
[1779231508370,55.54,76669.42,0.0,0.9971,1e-05,0.21849]
[1779231511391,55.54,76668.18,0.0,0.99711,1e-05,0.2173]
[1779231512398,55.54,76666.69,0.0,0.9971,1e-05,0.21796]
[1779231517433,55.54,76666.11,0.0,0.9971,1e-05,0.21821]
[1779231523475,55.54,76665.69,0.0,0.9971,1e-05,0.21839]
[1779231525489,55.54,76663.76,0.0,0.99709,1e-05,0.21924]
[1779231528510,55.54,76662.18,0.0,0.99708,1e-05,0.21994]
[1779231530524,55.54,76653.47,0.0,0.99702,1e-05,0.22381]
[1779231531532,55.54,76651.98,0.0,0.99701,1e-05,0.22447]
[1779231532537,55.54,76652.04,0.0,0.99701,1e-05,0.22445]
[1779231540982,55.54,76651.96,0.0,0.99701,1e-05,0.22448]
[1779231541084,55.54,76650.35,0.0,0.997,1e-05,0.22521]
[1779231542821,55.54,76644.06,0.0,0.99695,1e-05,0.22805]
[1779231543617,55.54,76642.19,0.0,0.99694,1e-05,0.2289]
[1779231547642,55.54,76643.97,0.0,0.99695,1e-05,0.22809]
[1779231549606,55.54,76643.73,0.0,0.99695,1e-05,0.2282]
[1779231549771,55.54,76643.73,0.0,0.99695,1e-05,0.2282]
[1779231549872,55.54,76643.6,0.0,0.99695,1e-05,0.22826]
[1779231552678,55.54,76650.53,0.0,0.997,1e-05,0.22512]
[1779231553685,55.54,76652.47,0.0,0.99701,1e-05,0.22425]
[1779231560734,55.54,76653.19,0.0,0.99702,1e-05,0.22393]
[1779231566776,55.54,76653.77,0.0,0.99702,1e-05,0.22367]
[1779231567783,55.54,76656.54,0.0,0.99704,1e-05,0.22243]
[1779231571810,55.54,76655.67,0.0,0.99706,1e-05,0.22107]
[1779231576846,55.54,76655.67,0.0,0.99706,1e-05,0.22107]
[1779231581882,55.54,76654.75,0.0,0.99705,1e-05,0.22148]
[1779231585910,55.54,76653.29,0.0,0.99704,1e-05,0.22213]
[1779231586916,55.54,76650.69,0.0,0.99702,1e-05,0.22329]
[1779231591952,55.54,76650.94,0.0,0.99702,1e-05,0.22318]
[1779231597998,55.54,76652.05,0.0,0.99703,1e-05,0.22268]
[1779231602036,55.54,76643.1,0.0,0.99697,1e-05,0.2267]
[1779231603049,55.54,76634.68,0.0,0.99691,1e-05,0.23055]
[1779231604053,55.54,76630.45,0.0,0.99688,1e-05,0.2325]
[1779231605064,55.54,76627.96,0.0,0.99687,1e-05,0.23366]
[1779231608092,55.54,76622.67,0.0,0.99683,1e-05,0.23613]
[1779231609097,55.54,76615.64,0.0,0.99678,1e-05,0.23945]
[1779231610104,55.54,76612.27,0.0,0.99676,1e-05,0.24105]
[1779231615139,55.54,76611.11,0.0,0.99675,1e-05,0.24161]
[1779231617153,55.54,76622.44,0.0,0.99683,1e-05,0.23624]
[1779231618160,55.54,76627.1,0.0,0.99686,1e-05,0.23406]
[1779231621181,55.54,76628.59,0.0,0.99687,1e-05,0.23336]
[1779231622188,55.54,76630.04,0.0,0.99688,1e-05,0.23269]
[1779231624202,55.54,76627.91,0.0,0.99687,1e-05,0.23368]
[1779231629238,55.54,76628.3,0.0,0.99687,1e-05,0.2335]
[1779231630246,55.54,76626.05,0.0,0.99685,1e-05,0.23455]
[1779231631253,55.54,76627.21,0.0,0.99689,1e-05,0.23218]
[1779231637296,55.54,76626.96,0.0,0.99688,1e-05,0.2323]
[1779231643338,55.54,76627.72,0.0,0.99689,1e-05,0.23195]
[1779231648373,55.54,76627.37,0.0,0.99689,1e-05,0.23211]
[1779231653407,55.54,76627.07,0.0,0.99688,1e-05,0.23225]
[1779231658443,55.54,76626.71,0.0,0.99688,1e-05,0.23242]
[1779231662478,55.54,76624.58,0.0,0.99687,1e-05,0.23341]
[1779231665497,55.54,76626.18,0.0,0.99688,1e-05,0.23266]
[1779231673553,55.54,76625.93,0.0,0.99688,1e-05,0.23278]
[1779231678588,55.54,76625.98,0.0,0.99688,1e-05,0.23275]
[1779231684630,55.54,76630.96,0.0,0.99691,1e-05,0.23045]
[1779231685637,55.54,76634.36,0.0,0.99694,1e-05,0.22889]
[1779231687651,55.54,76635.26,0.0,0.99694,1e-05,0.22848]
[1779231692685,55.54,76635.95,0.0,0.99697,1e-05,0.22638]
[1779231697721,55.54,76636.41,0.0,0.99697,1e-05,0.22617]
[1779231703763,55.54,76635.77,0.0,0.99697,1e-05,0.22646]
[1779231709807,55.54,76637.47,0.0,0.99698,1e-05,0.22569]
[1779231710813,55.54,76644.87,0.0,0.99703,1e-05,0.22237]
[1779231711819,55.54,76648.43,0.0,0.99705,1e-05,0.22078]
[1779231717861,55.54,76650.47,0.0,0.99707,1e-05,0.21988]
[1779231718867,55.54,76654.49,0.0,0.99709,1e-05,0.21811]
[1779231723904,55.54,76654.16,0.0,0.99709,1e-05,0.21826]
[1779231729944,55.54,76655.52,0.0,0.9971,1e-05,0.21766]
[1779231733972,55.54,76652.71,0.0,0.99708,1e-05,0.21889]
[1779231734979,55.54,76649.55,0.0,0.99706,1e-05,0.22029]
[1779231741024,55.54,76646.96,0.0,0.99704,1e-05,0.22144]
[1779231746058,55.54,76646.86,0.0,0.99704,1e-05,0.22148]
[1779231747066,55.54,76643.01,0.0,0.99702,1e-05,0.2232]
[1779231751094,55.54,76646.28,0.0,0.99706,1e-05,0.21999]
[1779231756129,55.54,76646.48,0.0,0.99706,1e-05,0.2199]
[1779231758143,55.54,76651.37,0.0,0.9971,1e-05,0.21774]
[1779231763178,55.54,76652.3,0.0,0.9971,1e-05,0.21734]
[1779231768212,55.54,76657.28,0.0,0.99713,1e-05,0.21517]
[1779231769219,55.54,76658.85,0.0,0.99714,1e-05,0.21448]
[1779231774254,55.54,76659.34,0.0,0.99715,1e-05,0.21427]
[1779231779290,55.54,76658.98,0.0,0.99714,1e-05,0.21443]
[1779231784325,55.54,76659.15,0.0,0.99715,1e-05,0.21436]
[1779231789360,55.54,76658.98,0.0,0.99714,1e-05,0.21443]
[1779231796410,55.54,76659.12,0.0,0.99715,1e-05,0.21437]
[1779231800273,55.54,76662.11,0.0,0.99716,1e-05,0.21308]
[1779231800438,55.54,76668.45,0.0,0.9972,1e-05,0.21036]
[1779231801445,55.54,76672.06,0.0,0.99723,1e-05,0.20883]
[1779231803459,55.54,76675.58,0.0,0.99725,1e-05,0.20735]
[1779231807174,55.54,76675.57,0.0,0.99725,1e-05,0.20735]
[1779231807271,55.54,76675.57,0.0,0.99725,1e-05,0.20735]
[1779231807275,55.54,76675.57,0.0,0.99725,1e-05,0.20735]
[1779231811515,55.54,76675.3,0.0,0.99727,1e-05,0.2058]
[1779231819229,55.54,76675.33,0.0,0.99727,1e-05,0.20579]
[1779231824606,55.54,76684.56,0.0,0.99733,1e-05,0.20196]
[1779231825613,55.54,76685.18,0.0,0.99733,1e-05,0.20171]
[1779231827627,55.54,76687.87,0.0,0.99735,1e-05,0.20061]
[1779231828634,55.54,76682.23,0.0,0.99731,1e-05,0.20292]
[1779231830648,55.54,76680.81,0.0,0.9973,1e-05,0.20351]
[1779231835682,55.54,76679.46,0.0,0.99729,1e-05,0.20407]
[1779231840718,55.54,76678.6,0.0,0.99729,1e-05,0.20442]
[1779231846760,55.54,76678.58,0.0,0.99729,1e-05,0.20443]
[1779231853809,55.54,76679.23,0.0,0.99729,1e-05,0.20416]
[1779231858845,55.54,76678.95,0.0,0.99729,1e-05,0.20428]
[1779231860860,55.54,76674.56,0.0,0.99726,1e-05,0.20611]
[1779231861867,55.54,76667.74,0.0,0.99722,1e-05,0.20898]
[1779231864888,55.54,76666.9,0.0,0.99722,1e-05,0.20934]
[1779231869923,55.54,76667.45,0.0,0.99722,1e-05,0.2091]
[1779231871936,55.54,76667.59,0.0,0.99724,1e-05,0.20736]
[1779231873952,55.54,76669.97,0.0,0.99726,1e-05,0.20636]
[1779231886035,55.54,76668.93,0.0,0.99725,1e-05,0.2068]
[1779231890064,55.54,76666.99,0.0,0.99724,1e-05,0.20761]
[1779231899127,55.54,76667.01,0.0,0.99724,1e-05,0.20761]
[1779231904162,55.54,76667.16,0.0,0.99724,1e-05,0.20754]
[1779231906176,55.54,76665.74,0.0,0.99723,1e-05,0.20814]
[1779231907182,55.54,76662.9,0.0,0.99721,1e-05,0.20934]
[1779231908190,55.54,76666.34,0.0,0.99724,1e-05,0.20789]
[1779231913224,55.54,76666.29,0.0,0.99724,1e-05,0.20791]
[1779231919267,55.54,76666.13,0.0,0.99723,1e-05,0.20798]
[1779231924301,55.54,76665.59,0.0,0.99723,1e-05,0.20821]
[1779231926316,55.54,76656.63,0.0,0.99717,1e-05,0.21202]
[1779231927322,55.54,76654.91,0.0,0.99716,1e-05,0.21276]
[1779231931351,55.54,76650.16,0.0,0.99715,1e-05,0.21309]
[1779231933365,55.54,76648.16,0.0,0.99714,1e-05,0.21396]
[1779231938400,55.54,76648.24,0.0,0.99714,1e-05,0.21392]
[1779231941880,55.54,76649.22,0.0,0.99715,1e-05,0.2135]
[1779231943736,55.54,76649.36,0.0,0.99715,1e-05,0.21344]
[1779231943841,55.54,76649.36,0.0,0.99715,1e-05,0.21344]
[1779231945526,55.54,76649.76,0.0,0.99715,1e-05,0.21327]
[1779231955520,55.54,76650.33,0.0,0.99716,1e-05,0.21302]
[1779231957067,55.54,76650.33,0.0,0.99716,1e-05,0.21302]
[1779231957275,55.54,76650.33,0.0,0.99716,1e-05,0.21302]
[1779231957373,55.54,76650.33,0.0,0.99716,1e-05,0.21302]
[1779231963577,55.54,76650.28,0.0,0.99716,1e-05,0.21304]
[1779231968611,55.54,76650.55,0.0,0.99716,1e-05,0.21293]
[1779231972635,55.54,76650.55,0.0,0.99716,1e-05,0.21293]
[1779231972772,55.54,76650.55,0.0,0.99716,1e-05,0.21293]
[1779231972852,55.54,76650.7,0.0,0.99716,1e-05,0.21286]
[1779231974654,55.54,76652.37,0.0,0.99717,1e-05,0.21214]
[1779231975661,55.54,76656.28,0.0,0.99719,1e-05,0.21047]
[1779231976667,55.54,76658.27,0.0,0.99721,1e-05,0.20962]
[1779231979689,55.54,76660.09,0.0,0.99722,1e-05,0.20885]
[1779231984723,55.54,76661.05,0.0,0.99722,1e-05,0.20844]
[1779231989759,55.54,76661.81,0.0,0.99723,1e-05,0.20812]
[1779231992685,55.54,76661.8,0.0,0.99723,1e-05,0.20812]
[1779231993522,55.54,76661.8,0.0,0.99723,1e-05,0.20812]
[1779231992779,55.54,76659.62,0.0,0.99724,1e-05,0.20736]
[1779231996964,55.54,76659.11,0.0,0.99723,1e-05,0.20758]
[1779231997020,55.54,76659.11,0.0,0.99723,1e-05,0.20758]
[1779231997053,55.54,76658.59,0.0,0.99723,1e-05,0.20779]
[1779232002851,55.54,76658.48,0.0,0.99723,1e-05,0.20784]
[1779232007885,55.54,76657.8,0.0,0.99723,1e-05,0.20813]
[1779232012921,55.54,76658.5,0.0,0.99723,1e-05,0.20783]
[1779232017957,55.54,76658.61,0.0,0.99723,1e-05,0.20779]
[1779232022995,55.54,76658.73,0.0,0.99723,1e-05,0.20774]
[1779232025009,55.54,76661.06,0.0,0.99725,1e-05,0.20675]
[1779232030045,55.54,76661.77,0.0,0.99725,1e-05,0.20646]
[1779232036504,55.54,76662.94,0.0,0.99726,1e-05,0.20596]
[1779232042128,55.54,76664.09,0.0,0.99727,1e-05,0.20548]
[1779232045149,55.54,76666.08,0.0,0.99728,1e-05,0.20465]
[1779232055219,55.54,76666.49,0.0,0.9973,1e-05,0.20282]
[1779232060255,55.54,76666.46,0.0,0.9973,1e-05,0.20283]
[1779232068310,55.54,76666.99,0.0,0.9973,1e-05,0.20261]
[1779232073346,55.54,76665.67,0.0,0.9973,1e-05,0.20316]
[1779232083416,55.54,76665.71,0.0,0.9973,1e-05,0.20314]
[1779232088451,55.54,76665.53,0.0,0.9973,1e-05,0.20322]
[1779232089457,55.54,76671.69,0.0,0.99733,1e-05,0.20068]
[1779232090465,55.54,76674.51,0.0,0.99735,1e-05,0.19952]
[1779232095505,55.54,76680.58,0.0,0.99739,1e-05,0.19706]
[1779232097519,55.54,76682.31,0.0,0.9974,1e-05,0.19636]
[1779232105575,55.54,76683.58,0.0,0.9974,1e-05,0.19585]
[1779232107590,55.54,76688.05,0.0,0.99743,1e-05,0.19407]
[1779232108596,55.54,76689.76,0.0,0.99744,1e-05,0.19339]
[1779232111618,55.54,76689.48,0.0,0.99746,1e-05,0.1919]
[1779232116653,55.54,76689.79,0.0,0.99746,1e-05,0.19178]
[1779232121688,55.54,76689.98,0.0,0.99746,1e-05,0.19171]
[1779232124709,55.54,76694.01,0.0,0.99749,1e-05,0.19012]
[1779232129744,55.54,76695.37,0.0,0.99749,1e-05,0.18959]
[1779232134778,55.54,76695.98,0.0,0.9975,1e-05,0.18935]
[1779232140820,55.54,76699.17,0.0,0.99752,1e-05,0.18811]
[1779232148877,55.54,76699.53,0.0,0.99752,1e-05,0.18797]
[1779232150891,55.54,76702.48,0.0,0.99753,1e-05,0.18683]
[1779232153912,55.54,76703.9,0.0,0.99754,1e-05,0.18628]
[1779232156933,55.54,76708.54,0.0,0.99757,1e-05,0.18451]
[1779232157939,55.54,76712.53,0.0,0.99759,1e-05,0.18299]
[1779232161430,55.54,76713.46,0.0,0.9976,1e-05,0.18264]
[1779232161531,55.54,76713.46,0.0,0.9976,1e-05,0.18264]
[1779232161540,55.54,76713.46,0.0,0.9976,1e-05,0.18264]
[1779232162269,55.54,76713.81,0.0,0.9976,1e-05,0.18251]
[1779232168025,55.54,76714.3,0.0,0.9976,1e-05,0.18232]
[1779232171033,55.54,76713.37,0.0,0.99762,1e-05,0.18115]
[1779232174556,55.54,76713.57,0.0,0.99762,1e-05,0.18107]
[1779232174772,55.54,76713.57,0.0,0.99762,1e-05,0.18107]
[1779232174558,55.54,76713.61,0.0,0.99762,1e-05,0.18106]
[1779232180168,55.54,76713.61,0.0,0.99762,1e-05,0.18106]
[1779232182096,55.54,76713.94,0.0,0.99762,1e-05,0.18093]
[1779232182274,55.54,76713.94,0.0,0.99762,1e-05,0.18093]
[1779232182275,55.54,76714.46,0.0,0.99762,1e-05,0.18074]
[1779232187148,55.54,76721.04,0.0,0.99766,1e-05,0.17829]
[1779232188155,55.54,76726.7,0.0,0.99769,1e-05,0.1762]
[1779232190169,55.54,76727.46,0.0,0.99769,1e-05,0.17592]
[1779232191176,55.54,76731.94,0.0,0.99772,1e-05,0.17429]
[1779232192183,55.54,76734.82,0.0,0.99773,1e-05,0.17325]
[1779232195204,55.54,76735.98,0.0,0.99774,1e-05,0.17283]
[1779232197218,55.54,76739.52,0.0,0.99776,1e-05,0.17156]
[1779232198224,55.54,76741.36,0.0,0.99776,1e-05,0.1709]
[1779232202253,55.54,76743.9,0.0,0.99778,1e-05,0.17]
[1779232204267,55.54,76745.73,0.0,0.99779,1e-05,0.16935]
[1779232205274,55.54,76750.14,0.0,0.99781,1e-05,0.16779]
[1779232205852,55.54,76750.14,0.0,0.99781,1e-05,0.16779]
[1779232206653,55.54,76752.28,0.0,0.99782,1e-05,0.16704]
[1779232211326,55.54,76759.99,0.0,0.99786,0.0,0.16437]
[1779232212327,55.54,76763.71,0.0,0.99788,0.0,0.16309]
[1779232214341,55.54,76765.15,0.0,0.99788,0.0,0.1626]
[1779232215626,55.54,76765.15,0.0,0.99788,0.0,0.1626]
[1779232215647,55.54,76765.15,0.0,0.99788,0.0,0.1626]
[1779232215727,55.54,76768.97,0.0,0.9979,0.0,0.1613]
[1779232216355,55.54,76771.4,0.0,0.99792,0.0,0.16048]
[1779232218781,55.54,76771.22,0.0,0.99791,0.0,0.16054]
[1779232219026,55.54,76771.14,0.0,0.99791,0.0,0.16056]
[1779232219376,55.54,76771.4,0.0,0.99792,0.0,0.16048]
[1779232222397,55.54,76766.06,0.0,0.99789,0.0,0.16229]
[1779232223404,55.54,76763.81,0.0,0.99788,0.0,0.16305]
[1779232229446,55.54,76765.06,0.0,0.99788,0.0,0.16263]
[1779232231745,55.54,76764.83,0.0,0.9979,0.0,0.16131]
[1779232237501,55.54,76764.91,0.0,0.9979,0.0,0.16128]
[1779232244550,55.54,76764.74,0.0,0.9979,0.0,0.16134]
[1779232249585,55.54,76765.23,0.0,0.9979,0.0,0.16117]
[1779232251600,55.54,76769.57,0.0,0.99792,0.0,0.15971]
[1779232252726,55.54,76769.57,0.0,0.99792,0.0,0.15971]
[1779232252773,55.54,76769.57,0.0,0.99792,0.0,0.15971]
[1779232252772,55.54,76769.44,0.0,0.99792,0.0,0.15975]
[1779232257643,55.54,76766.28,0.0,0.99791,0.0,0.16082]
[1779232262677,55.54,76766.33,0.0,0.99791,0.0,0.1608]
[1779232263684,55.54,76768.19,0.0,0.99792,0.0,0.16017]
[1779232264118,55.54,76768.19,0.0,0.99792,0.0,0.16017]
[1779232264271,55.54,76768.19,0.0,0.99792,0.0,0.16017]
[1779232264691,55.54,76768.7,0.0,0.99792,0.0,0.16]
[1779232265698,55.54,76771.47,0.0,0.99793,0.0,0.15907]
[1779232266705,55.54,76773.52,0.0,0.99794,0.0,0.15838]
[1779232271740,55.54,76775.67,0.0,0.99795,0.0,0.15767]
[1779232273753,55.54,76772.93,0.0,0.99794,0.0,0.15858]
[1779232276775,55.54,76774.71,0.0,0.99795,0.0,0.15799]
[1779232281810,55.54,76774.5,0.0,0.99795,0.0,0.15806]
[1779232286845,55.54,76774.22,0.0,0.99795,0.0,0.15815]
[1779232287852,55.54,76775.92,0.0,0.99795,0.0,0.15758]
[1779232288859,55.54,76777.52,0.0,0.99796,0.0,0.15705]
[1779232291879,55.54,76778.08,0.0,0.99798,0.0,0.15551]
[1779232298928,55.54,76777.15,0.0,0.99798,0.0,0.15581]
[1779232304970,55.54,76776.84,0.0,0.99798,0.0,0.15591]
[1779232314034,55.54,76777.34,0.0,0.99798,0.0,0.15575]
[1779232320076,55.54,76777.3,0.0,0.99798,0.0,0.15576]
[1779232321936,55.54,76777.3,0.0,0.99798,0.0,0.15576]
[1779232322644,55.54,76781.3,0.0,0.998,0.0,0.15445]
[1779232323097,55.54,76783.53,0.0,0.99801,0.0,0.15372]
[1779232329139,55.54,76783.82,0.0,0.99801,0.0,0.15363]
[1779232333143,55.54,76783.2,0.0,0.99801,0.0,0.15383]
[1779232333269,55.54,76783.2,0.0,0.99801,0.0,0.15383]
[1779232333370,55.54,76784.47,0.0,0.99801,0.0,0.15342]
[1779232339211,55.54,76785.18,0.0,0.99802,0.0,0.15319]
[1779232344247,55.54,76785.89,0.0,0.99802,0.0,0.15296]
[1779232352304,55.54,76784.59,0.0,0.99803,0.0,0.15204]
[1779232356334,55.54,76782.87,0.0,0.99802,0.0,0.15259]
[1779232365397,55.54,76783.05,0.0,0.99802,0.0,0.15254]
[1779232374460,55.54,76776.33,0.0,0.99799,0.0,0.15472]
[1779232375741,55.54,76772.53,0.0,0.99797,0.0,0.15597]
[1779232376474,55.54,76769.91,0.0,0.99796,0.0,0.15684]
[1779232381508,55.54,76768.4,0.0,0.99795,0.0,0.15734]
[1779232386547,55.54,76768.74,0.0,0.99796,0.0,0.15723]
[1779232393845,55.54,76768.51,0.0,0.99795,0.0,0.15731]
[1779232403666,55.54,76768.39,0.0,0.99795,0.0,0.15735]
[1779232410715,55.54,76768.43,0.0,0.99795,0.0,0.15733]
[1779232411722,55.54,76768.44,0.0,0.99797,0.0,0.15596]
[1779232412735,55.54,76765.28,0.0,0.99796,0.0,0.15701]
[1779232413738,55.54,76761.24,0.0,0.99794,0.0,0.15835]
[1779232414286,55.54,76761.24,0.0,0.99794,0.0,0.15835]
[1779232414519,55.54,76761.24,0.0,0.99794,0.0,0.15835]
[1779232414742,55.54,76760.3,0.0,0.99793,0.0,0.15867]
[1779232419778,55.54,76760.2,0.0,0.99793,0.0,0.1587]
[1779232422799,55.54,76756.19,0.0,0.99791,0.0,0.16005]
[1779232427834,55.54,76756.12,0.0,0.99791,0.0,0.16008]
[1779232435358,55.54,76756.06,0.0,0.99791,0.0,0.1601]
[1779232435529,55.54,76756.06,0.0,0.99791,0.0,0.1601]
[1779232440362,55.54,76756.06,0.0,0.99791,0.0,0.1601]
[1779232440519,55.54,76756.06,0.0,0.99791,0.0,0.1601]
[1779232441407,55.54,76756.06,0.0,0.99791,0.0,0.1601]
[1779232441526,55.54,76756.06,0.0,0.99791,0.0,0.1601]
[1779232441931,55.54,76756.04,0.0,0.99791,0.0,0.1601]
[1779232442939,55.54,76754.03,0.0,0.9979,0.0,0.16078]
[1779232443946,55.54,76752.2,0.0,0.99789,0.0,0.16141]
[1779232444953,55.54,76753.51,0.0,0.9979,0.0,0.16096]
[1779232446422,55.54,76753.73,0.0,0.9979,0.0,0.16089]
[1779232446447,55.54,76753.73,0.0,0.9979,0.0,0.16089]
[1779232446522,55.54,76753.73,0.0,0.9979,0.0,0.16089]
[1779232454015,55.54,76754.17,0.0,0.9979,0.0,0.16074]
[1779232459355,55.54,76754.11,0.0,0.9979,0.0,0.16076]
[1779232459522,55.54,76754.11,0.0,0.9979,0.0,0.16076]
[1779232460061,55.54,76754.08,0.0,0.9979,0.0,0.16077]
[1779232460949,55.54,76754.08,0.0,0.9979,0.0,0.16077]
[1779232460966,55.54,76754.08,0.0,0.9979,0.0,0.16077]
[1779232461024,55.54,76754.08,0.0,0.9979,0.0,0.16077]
[1779232464087,55.54,76752.82,0.0,0.9979,0.0,0.1612]
[1779232469850,55.54,76751.7,0.0,0.99789,0.0,0.16158]
[1779232470023,55.54,76751.7,0.0,0.99789,0.0,0.16158]
[1779232470067,55.54,76751.66,0.0,0.99789,0.0,0.16159]
[1779232470922,55.54,76751.66,0.0,0.99789,0.0,0.16159]
[1779232470993,55.54,76751.66,0.0,0.99789,0.0,0.16159]
[1779232471025,55.54,76751.66,0.0,0.99789,0.0,0.16159]
[1779232471021,55.54,76751.7,0.0,0.99791,0.0,0.16018]
[1779232476171,55.54,76750.94,0.0,0.9979,0.0,0.16043]
[1779232478378,55.54,76751.03,0.0,0.99791,0.0,0.1604]
[1779232478519,55.54,76751.03,0.0,0.99791,0.0,0.1604]
[1779232478619,55.54,76751.62,0.0,0.99791,0.0,0.1602]
[1779232479614,55.54,76751.62,0.0,0.99791,0.0,0.1602]
[1779232479676,55.54,76751.62,0.0,0.99791,0.0,0.1602]
[1779232479770,55.54,76751.62,0.0,0.99791,0.0,0.1602]
[1779232485217,55.54,76752.19,0.0,0.99791,0.0,0.16001]
[1779232485270,55.54,76752.19,0.0,0.99791,0.0,0.16001]
[1779232485319,55.54,76751.77,0.0,0.99791,0.0,0.16015]
[1779232486430,55.54,76751.77,0.0,0.99791,0.0,0.16015]
[1779232486520,55.54,76751.77,0.0,0.99791,0.0,0.16015]
[1779232486535,55.54,76751.77,0.0,0.99791,0.0,0.16015]
[1779232486775,55.54,76751.77,0.0,0.99791,0.0,0.16015]
[1779232492805,55.54,76752.28,0.0,0.99791,0.0,0.15998]
[1779232493020,55.54,76752.28,0.0,0.99791,0.0,0.15998]
[1779232493021,55.54,76752.13,0.0,0.99791,0.0,0.16003]
[1779232494463,55.54,76751.07,0.0,0.99791,0.0,0.16039]
[1779232494476,55.54,76751.07,0.0,0.99791,0.0,0.16039]
[1779232494522,55.54,76751.07,0.0,0.99791,0.0,0.16039]
[1779232501101,55.54,76751.86,0.0,0.99791,0.0,0.16012]
[1779232501273,55.54,76752.07,0.0,0.99791,0.0,0.16005]
[1779232501597,55.54,76752.07,0.0,0.99791,0.0,0.16005]
[1779232501611,55.54,76752.07,0.0,0.99791,0.0,0.16005]
[1779232501772,55.54,76752.07,0.0,0.99791,0.0,0.16005]
[1779232501784,55.54,76753.59,0.0,0.99792,0.0,0.15954]
[1779232507389,55.54,76754.03,0.0,0.99792,0.0,0.15939]
[1779232509403,55.54,76750.78,0.0,0.9979,0.0,0.16049]
[1779232510213,55.54,76750.78,0.0,0.9979,0.0,0.16049]
[1779232510269,55.54,76750.78,0.0,0.9979,0.0,0.16049]
[1779232510409,55.54,76748.46,0.0,0.99789,0.0,0.16128]
[1779232512127,55.54,76748.46,0.0,0.99789,0.0,0.16128]
[1779232512231,55.54,76748.53,0.0,0.99789,0.0,0.16125]
[1779232512272,55.54,76748.53,0.0,0.99789,0.0,0.16125]
[1779232515446,55.54,76747.33,0.0,0.99789,0.0,0.16166]
[1779232517460,55.54,76746.19,0.0,0.99788,0.0,0.16205]
[1779232521097,55.54,76745.42,0.0,0.99788,0.0,0.16231]
[1779232521114,55.54,76745.48,0.0,0.99788,0.0,0.16229]
[1779232521272,55.54,76745.48,0.0,0.99788,0.0,0.16229]
[1779232521617,55.54,76745.48,0.0,0.99788,0.0,0.16229]
[1779232521725,55.54,76745.48,0.0,0.99788,0.0,0.16229]
[1779232521770,55.54,76745.48,0.0,0.99788,0.0,0.16229]
[1779232521826,55.54,76745.59,0.0,0.99788,0.0,0.16226]
[1779232527539,55.54,76745.6,0.0,0.99788,0.0,0.16225]
[1779232528546,55.54,76747.87,0.0,0.99789,0.0,0.16148]
[1779232529784,55.54,76747.87,0.0,0.99789,0.0,0.16148]
[1779232530021,55.54,76747.87,0.0,0.99789,0.0,0.16148]
[1779232530122,55.54,76748.32,0.0,0.99789,0.0,0.16132]
[1779232531141,55.54,76748.32,0.0,0.99789,0.0,0.16132]
[1779232531273,55.54,76748.28,0.0,0.99789,0.0,0.16134]
[1779232531281,55.54,76748.28,0.0,0.99789,0.0,0.16134]
[1779232531528,55.54,76748.28,0.0,0.99789,0.0,0.16134]
[1779232531567,55.54,76748.43,0.0,0.99791,0.0,0.15989]
[1779232536601,55.54,76748.35,0.0,0.99791,0.0,0.15991]
[1779232541901,55.54,76748.29,0.0,0.99791,0.0,0.15993]
[1779232542020,55.54,76748.29,0.0,0.99791,0.0,0.15993]
[1779232542052,55.54,76748.35,0.0,0.99791,0.0,0.15991]
[1779232543409,55.54,76748.6,0.0,0.99791,0.0,0.15983]
[1779232543483,55.54,76748.6,0.0,0.99791,0.0,0.15983]
[1779232543528,55.54,76748.6,0.0,0.99791,0.0,0.15983]
[1779232548686,55.54,76749.11,0.0,0.99791,0.0,0.15966]
[1779232555706,55.54,76749.1,0.0,0.99791,0.0,0.15966]
[1779232555769,55.54,76749.1,0.0,0.99791,0.0,0.15966]
[1779232555870,55.54,76748.81,0.0,0.99791,0.0,0.15976]
[1779232557519,55.54,76748.81,0.0,0.99791,0.0,0.15976]
[1779232557595,55.54,76748.81,0.0,0.99791,0.0,0.15976]
[1779232557774,55.54,76748.81,0.0,0.99791,0.0,0.15976]
[1779232571847,55.54,76748.93,0.0,0.99791,0.0,0.15972]
[1779232578868,55.54,76749.19,0.0,0.99791,0.0,0.15963]
[1779232579020,55.54,76749.19,0.0,0.99791,0.0,0.15963]
[1779232579105,55.54,76752.63,0.0,0.99793,0.0,0.15847]
[1779232579903,55.54,76757.43,0.0,0.99795,0.0,0.15687]
[1779232580981,55.54,76757.43,0.0,0.99795,0.0,0.15687]
[1779232581004,55.54,76757.43,0.0,0.99795,0.0,0.15687]
[1779232581022,55.54,76757.43,0.0,0.99795,0.0,0.15687]
[1779232582924,55.54,76760.2,0.0,0.99797,0.0,0.15595]
[1779232591987,55.54,76760.28,0.0,0.99799,0.0,0.15456]
[1779232595011,55.54,76755.47,0.0,0.99796,0.0,0.15614]
[1779232596117,55.54,76755.47,0.0,0.99796,0.0,0.15614]
[1779232596175,55.54,76752.65,0.0,0.99795,0.0,0.15708]
[1779232596270,55.54,76752.65,0.0,0.99795,0.0,0.15708]
[1779232597022,55.54,76752.01,0.0,0.99795,0.0,0.1573]
[1779232598365,55.54,76752.01,0.0,0.99795,0.0,0.1573]
[1779232598372,55.54,76752.01,0.0,0.99795,0.0,0.1573]
[1779232598524,55.54,76752.01,0.0,0.99795,0.0,0.1573]
[1779232604072,55.54,76752.06,0.0,0.99795,0.0,0.15728]
[1779232611120,55.54,76752.41,0.0,0.99795,0.0,0.15716]
[1779232613526,55.54,76752.37,0.0,0.99795,0.0,0.15718]
[1779232614095,55.54,76752.37,0.0,0.99795,0.0,0.15718]
[1779232614143,55.54,76752.37,0.0,0.99795,0.0,0.15718]
[1779232614240,55.54,76752.8,0.0,0.99795,0.0,0.15703]
[1779232614269,55.54,76752.8,0.0,0.99795,0.0,0.15703]
[1779232614279,55.54,76752.8,0.0,0.99795,0.0,0.15703]
[1779232617527,55.54,76753.22,0.0,0.99795,0.0,0.15689]
[1779232617647,55.54,76753.22,0.0,0.99795,0.0,0.15689]
[1779232619524,55.54,76753.3,0.0,0.99795,0.0,0.15687]
[1779232619585,55.54,76753.3,0.0,0.99795,0.0,0.15687]
[1779232621522,55.54,76753.36,0.0,0.99795,0.0,0.15685]
[1779232621638,55.54,76753.36,0.0,0.99795,0.0,0.15685]
[1779232625529,55.54,76753.39,0.0,0.99795,0.0,0.15684]
[1779232625631,55.54,76753.39,0.0,0.99795,0.0,0.15684]
[1779232628986,55.54,76753.52,0.0,0.99795,0.0,0.15679]
[1779232629025,55.54,76753.52,0.0,0.99795,0.0,0.15679]
[1779232629250,55.54,76753.91,0.0,0.99795,0.0,0.15666]
[1779232629528,55.54,76753.91,0.0,0.99795,0.0,0.15666]
[1779232629702,55.54,76753.91,0.0,0.99795,0.0,0.15666]
[1779232630256,55.54,76760.12,0.0,0.99798,0.0,0.15461]
[1779232631263,55.54,76762.41,0.0,0.998,0.0,0.15386]
[1779232632271,55.54,76769.12,0.0,0.99803,0.0,0.15168]
[1779232633539,55.54,76769.12,0.0,0.99803,0.0,0.15168]
[1779232633557,55.54,76769.12,0.0,0.99803,0.0,0.15168]
[1779232633655,55.54,76772.52,0.0,0.99804,0.0,0.15058]
[1779232634284,55.54,76776.09,0.0,0.99806,0.0,0.14944]
[1779232635561,55.54,76776.09,0.0,0.99806,0.0,0.14944]
[1779232635771,55.54,76776.09,0.0,0.99806,0.0,0.14944]
[1779232635774,55.54,76776.46,0.0,0.99806,0.0,0.14932]
[1779232637527,55.54,76777.15,0.0,0.99806,0.0,0.1491]
[1779232637642,55.54,76777.15,0.0,0.99806,0.0,0.1491]
[1779232639525,55.54,76777.32,0.0,0.99806,0.0,0.14905]
[1779232639634,55.54,76777.32,0.0,0.99806,0.0,0.14905]
[1779232641527,55.54,76779.18,0.0,0.99807,0.0,0.14846]
[1779232641648,55.54,76779.18,0.0,0.99807,0.0,0.14846]
[1779232643348,55.54,76783.79,0.0,0.99809,0.0,0.147]
[1779232644354,55.54,76786.92,0.0,0.99811,0.0,0.14602]
[1779232645906,55.54,76786.92,0.0,0.99811,0.0,0.14602]
[1779232646021,55.54,76786.92,0.0,0.99811,0.0,0.14602]
[1779232646135,55.54,76786.92,0.0,0.99811,0.0,0.14602]
[1779232646271,55.54,76786.92,0.0,0.99811,0.0,0.14602]
[1779232646237,55.54,76788.46,0.0,0.99811,0.0,0.14554]
[1779232646409,55.54,76788.46,0.0,0.99811,0.0,0.14554]
[1779232647480,55.54,76788.5,0.0,0.99812,0.0,0.14553]
[1779232647525,55.54,76788.5,0.0,0.99812,0.0,0.14553]
[1779232647620,55.54,76788.5,0.0,0.99812,0.0,0.14553]
[1779232649539,55.54,76788.5,0.0,0.99812,0.0,0.14553]
[1779232649663,55.54,76788.5,0.0,0.99812,0.0,0.14553]
[1779232649724,55.54,76784.99,0.0,0.9981,0.0,0.14663]
[1779232650397,55.54,76783.45,0.0,0.99809,0.0,0.14711]
[1779232651403,55.54,76783.19,0.0,0.99811,0.0,0.14588]
[1779232653530,55.54,76783.12,0.0,0.99811,0.0,0.14591]
[1779232653635,55.54,76783.12,0.0,0.99811,0.0,0.14591]
[1779232655527,55.54,76783.0,0.0,0.99811,0.0,0.14594]
[1779232655662,55.54,76783.0,0.0,0.99811,0.0,0.14594]
[1779232659527,55.54,76783.67,0.0,0.99811,0.0,0.14573]
[1779232659631,55.54,76783.67,0.0,0.99811,0.0,0.14573]
[1779232660988,55.54,76783.21,0.0,0.99811,0.0,0.14588]
[1779232661021,55.54,76783.21,0.0,0.99811,0.0,0.14588]
[1779232661073,55.54,76782.74,0.0,0.99811,0.0,0.14602]
[1779232661524,55.54,76782.74,0.0,0.99811,0.0,0.14602]
[1779232661633,55.54,76782.74,0.0,0.99811,0.0,0.14602]
[1779232665527,55.54,76783.84,0.0,0.99811,0.0,0.14568]
[1779232665643,55.54,76783.84,0.0,0.99811,0.0,0.14568]
[1779232667526,55.54,76785.08,0.0,0.99812,0.0,0.14529]
[1779232667633,55.54,76785.08,0.0,0.99812,0.0,0.14529]
[1779232671525,55.54,76785.67,0.0,0.99812,0.0,0.14511]
[1779232671648,55.54,76785.67,0.0,0.99812,0.0,0.14511]
[1779232672810,55.54,76785.58,0.0,0.99812,0.0,0.14514]
[1779232673021,55.54,76785.58,0.0,0.99812,0.0,0.14514]
[1779232673122,55.54,76785.61,0.0,0.99812,0.0,0.14513]
[1779232675524,55.54,76785.57,0.0,0.99812,0.0,0.14514]
[1779232675628,55.54,76785.57,0.0,0.99812,0.0,0.14514]
[1779232677528,55.54,76785.57,0.0,0.99812,0.0,0.14514]
[1779232677662,55.54,76785.57,0.0,0.99812,0.0,0.14514]
[1779232677764,55.54,76787.94,0.0,0.99813,0.0,0.14441]
[1779232679527,55.54,76787.39,0.0,0.99813,0.0,0.14458]
[1779232679554,55.54,76787.39,0.0,0.99813,0.0,0.14458]
[1779232679867,55.54,76787.39,0.0,0.99813,0.0,0.14458]
[1779232680025,55.54,76787.39,0.0,0.99813,0.0,0.14458]
[1779232680033,55.54,76787.46,0.0,0.99813,0.0,0.14455]
[1779232685270,55.54,76787.23,0.0,0.99813,0.0,0.14463]
[1779232685282,55.54,76787.23,0.0,0.99813,0.0,0.14463]
[1779232685454,55.54,76786.78,0.0,0.99812,0.0,0.14477]
[1779232685524,55.54,76786.78,0.0,0.99812,0.0,0.14477]
[1779232687843,55.54,76786.89,0.0,0.99812,0.0,0.14473]
[1779232688024,55.54,76786.89,0.0,0.99812,0.0,0.14473]
[1779232688048,55.54,76788.96,0.0,0.99813,0.0,0.14409]
[1779232689671,55.54,76790.56,0.0,0.99814,0.0,0.1436]
[1779232694707,55.54,76790.63,0.0,0.99814,0.0,0.14358]
[1779232699743,55.54,76794.52,0.0,0.99816,0.0,0.14238]
[1779232700599,55.54,76794.52,0.0,0.99816,0.0,0.14238]
[1779232700653,55.54,76794.52,0.0,0.99816,0.0,0.14238]
[1779232700769,55.54,76794.52,0.0,0.99816,0.0,0.14238]
[1779232700870,55.54,76799.88,0.0,0.99818,0.0,0.14075]
[1779232701756,55.54,76802.3,0.0,0.99819,0.0,0.14002]
[1779232702875,55.54,76802.3,0.0,0.99819,0.0,0.14002]
[1779232703020,55.54,76802.3,0.0,0.99819,0.0,0.14002]
[1779232703109,55.54,76802.41,0.0,0.99819,0.0,0.13999]
[1779232704777,55.54,76803.79,0.0,0.9982,0.0,0.13957]
[1779232704880,55.54,76807.03,0.0,0.99821,0.0,0.1386]
[1779232710819,55.54,76806.38,0.0,0.99821,0.0,0.1388]
[1779232711826,55.54,76805.49,0.0,0.99822,0.0,0.13781]
[1779232714716,55.54,76805.87,0.0,0.99822,0.0,0.1377]
[1779232714771,55.54,76805.87,0.0,0.99822,0.0,0.1377]
[1779232714847,55.54,76806.7,0.0,0.99823,0.0,0.13745]
[1779232718875,55.54,76804.21,0.0,0.99822,0.0,0.13819]
[1779232723910,55.54,76804.59,0.0,0.99822,0.0,0.13808]
[1779232725923,55.54,76800.95,0.0,0.9982,0.0,0.13916]
[1779232726931,55.54,76799.0,0.0,0.99819,0.0,0.13975]
[1779232727938,55.54,76795.69,0.0,0.99818,0.0,0.14075]
[1779232728945,55.54,76793.27,0.0,0.99817,0.0,0.14148]
[1779232729952,55.54,76787.97,0.0,0.99815,0.0,0.14311]
[1779232731969,55.54,76790.08,0.0,0.99815,0.0,0.14246]
[1779232737005,55.54,76791.7,0.0,0.99816,0.0,0.14196]
[1779232742041,55.54,76793.5,0.0,0.99817,0.0,0.14141]
[1779232743048,55.54,76798.46,0.0,0.99819,0.0,0.13991]
[1779232744056,55.54,76802.09,0.0,0.99821,0.0,0.13882]
[1779232746070,55.54,76803.66,0.0,0.99821,0.0,0.13835]
[1779232756140,55.54,76803.92,0.0,0.99821,0.0,0.13828]
[1779232761175,55.54,76803.76,0.0,0.99821,0.0,0.13832]
[1779232766210,55.54,76804.71,0.0,0.99822,0.0,0.13804]
[1779232769231,55.54,76801.7,0.0,0.99821,0.0,0.13894]
[1779232770238,55.54,76799.12,0.0,0.99819,0.0,0.13971]
[1779232771247,55.54,76797.67,0.0,0.9982,0.0,0.13889]
[1779232775275,55.54,76793.97,0.0,0.99819,0.0,0.14]
[1779232776282,55.54,76791.94,0.0,0.99818,0.0,0.14062]
[1779232782325,55.54,76792.17,0.0,0.99818,0.0,0.14055]
[1779232785346,55.54,76794.01,0.0,0.99819,0.0,0.13999]
[1779232790380,55.54,76795.22,0.0,0.99819,0.0,0.13962]
[1779232795416,55.54,76794.55,0.0,0.99819,0.0,0.13983]
[1779232797430,55.54,76792.61,0.0,0.99818,0.0,0.14041]
[1779232802465,55.54,76791.09,0.0,0.99818,0.0,0.14087]
[1779232803472,55.54,76789.57,0.0,0.99817,0.0,0.14133]
[1779232808507,55.54,76788.18,0.0,0.99816,0.0,0.14176]
[1779232814549,55.54,76789.92,0.0,0.99817,0.0,0.14123]
[1779232819585,55.54,76789.74,0.0,0.99817,0.0,0.14128]
[1779232822606,55.54,76792.54,0.0,0.99818,0.0,0.14043]
[1779232823614,55.54,76794.38,0.0,0.99819,0.0,0.13988]
[1779232829655,55.54,76795.39,0.0,0.99819,0.0,0.13957]
[1779232839725,55.54,76795.39,0.0,0.99821,0.0,0.13831]
[1779232844760,55.54,76795.36,0.0,0.99821,0.0,0.13832]
[1779232849794,55.54,76792.45,0.0,0.9982,0.0,0.13919]
[1779232854830,55.54,76790.93,0.0,0.99819,0.0,0.13965]
[1779232861880,55.54,76790.54,0.0,0.99819,0.0,0.13977]
[1779232866915,55.54,76788.01,0.0,0.99818,0.0,0.14053]
[1779232868929,55.54,76785.69,0.0,0.99817,0.0,0.14124]
[1779232872494,55.54,76784.73,0.0,0.99816,0.0,0.14153]
[1779232874502,55.54,76784.24,0.0,0.99816,0.0,0.14168]
[1779232874530,55.54,76783.27,0.0,0.99816,0.0,0.14198]
[1779232880019,55.54,76782.99,0.0,0.99816,0.0,0.14206]
[1779232883028,55.54,76784.63,0.0,0.99816,0.0,0.14156]
[1779232887404,55.54,76785.29,0.0,0.99817,0.0,0.14136]
[1779232887460,55.54,76785.33,0.0,0.99817,0.0,0.14135]
[1779232887522,55.54,76785.33,0.0,0.99817,0.0,0.14135]
[1779232891084,55.54,76786.19,0.0,0.99819,0.0,0.13981]
[1779232896119,55.54,76786.33,0.0,0.99819,0.0,0.13977]
[1779232896950,55.54,76786.33,0.0,0.99819,0.0,0.13977]
[1779232897021,55.54,76786.33,0.0,0.99819,0.0,0.13977]
[1779232897126,55.54,76786.4,0.0,0.99819,0.0,0.13975]
[1779232899140,55.54,76788.55,0.0,0.9982,0.0,0.1391]
[1779232904177,55.54,76788.72,0.0,0.9982,0.0,0.13905]
[1779232909214,55.54,76791.94,0.0,0.99821,0.0,0.13809]
[1779232914249,55.54,76800.4,0.0,0.99825,0.0,0.13558]
[1779232915256,55.54,76801.13,0.0,0.99825,0.0,0.13537]
[1779232920295,55.54,76799.96,0.0,0.99825,0.0,0.13571]
[1779232921307,55.54,76802.6,0.0,0.99826,0.0,0.13493]
[1779232922314,55.54,76804.47,0.0,0.99826,0.0,0.13439]
[1779232927348,55.54,76804.86,0.0,0.99827,0.0,0.13427]
[1779232932384,55.54,76805.45,0.0,0.99827,0.0,0.1341]
[1779232937421,55.54,76805.8,0.0,0.99827,0.0,0.134]
[1779232942456,55.54,76805.83,0.0,0.99827,0.0,0.13399]
[1779232944470,55.54,76808.52,0.0,0.99828,0.0,0.13321]
[1779232946483,55.54,76810.18,0.0,0.99829,0.0,0.13273]
[1779232951519,55.54,76810.2,0.0,0.9983,0.0,0.13151]
[1779232954329,55.54,76810.25,0.0,0.9983,0.0,0.1315]
[1779232955536,55.54,76810.25,0.0,0.9983,0.0,0.1315]
[1779232965616,55.54,76810.21,0.0,0.9983,0.0,0.13151]
[1779232967661,55.54,76810.21,0.0,0.9983,0.0,0.13151]
[1779232967773,55.54,76810.21,0.0,0.9983,0.0,0.13151]
[1779232973672,55.54,76809.81,0.0,0.9983,0.0,0.13162]
[1779232979714,55.54,76809.85,0.0,0.9983,0.0,0.13161]
[1779232981730,55.54,76828.27,0.0,0.99838,0.0,0.12643]
[1779232982737,55.54,76834.89,0.0,0.9984,0.0,0.12461]
[1779232984348,55.54,76834.89,0.0,0.9984,0.0,0.12461]
[1779232984445,55.54,76835.47,0.0,0.9984,0.0,0.12445]
[1779232985040,55.54,76835.47,0.0,0.9984,0.0,0.12445]
[1779232986184,55.54,76835.54,0.0,0.9984,0.0,0.12443]
[1779232986270,55.54,76835.54,0.0,0.9984,0.0,0.12443]
[1779232986295,55.54,76835.54,0.0,0.9984,0.0,0.12443]
[1779232986525,55.54,76835.54,0.0,0.9984,0.0,0.12443]
[1779232990793,55.54,76833.96,0.0,0.9984,0.0,0.12486]
[1779232996178,55.54,76833.49,0.0,0.9984,0.0,0.12499]
[1779232996276,55.54,76833.49,0.0,0.9984,0.0,0.12499]
[1779232996377,55.54,76833.3,0.0,0.9984,0.0,0.12504]
[1779232999538,55.54,76832.56,0.0,0.99839,0.0,0.12525]
[1779232999695,55.54,76832.47,0.0,0.99839,0.0,0.12527]
[1779232999770,55.54,76832.47,0.0,0.99839,0.0,0.12527]
[1779233004891,55.54,76830.53,0.0,0.99838,0.0,0.1258]
[1779233006758,55.54,76830.79,0.0,0.99839,0.0,0.12573]
[1779233006772,55.54,76830.79,0.0,0.99839,0.0,0.12573]
[1779233006905,55.54,76830.89,0.0,0.99839,0.0,0.12571]
[1779233008379,55.54,76830.89,0.0,0.99839,0.0,0.12571]
[1779233008487,55.54,76830.89,0.0,0.99839,0.0,0.12571]
[1779233008523,55.54,76830.89,0.0,0.99839,0.0,0.12571]
[1779233011939,55.54,76829.42,0.0,0.9984,0.0,0.12494]
[1779233014406,55.54,76829.62,0.0,0.9984,0.0,0.12489]
[1779233014524,55.54,76829.62,0.0,0.9984,0.0,0.12489]
[1779233014622,55.54,76831.99,0.0,0.9984,0.0,0.12424]
[1779233014961,55.54,76834.1,0.0,0.99841,0.0,0.12367]
[1779233015968,55.54,76837.78,0.0,0.99843,0.0,0.12267]
[1779233016747,55.54,76837.78,0.0,0.99843,0.0,0.12267]
[1779233016771,55.54,76837.78,0.0,0.99843,0.0,0.12267]
[1779233016874,55.54,76837.78,0.0,0.99843,0.0,0.12267]
[1779233017026,55.54,76837.78,0.0,0.99843,0.0,0.12267]
[1779233017082,55.54,76841.69,0.0,0.99844,0.0,0.12162]
[1779233023570,55.54,76841.78,0.0,0.99844,0.0,0.1216]
[1779233029062,55.54,76841.96,0.0,0.99844,0.0,0.12155]
[1779233031076,55.54,76840.24,0.0,0.99844,0.0,0.12201]
[1779233032353,55.54,76840.24,0.0,0.99844,0.0,0.12201]
[1779233032524,55.54,76840.24,0.0,0.99844,0.0,0.12201]
[1779233032555,55.54,76837.8,0.0,0.99843,0.0,0.12267]
[1779233033365,55.54,76837.8,0.0,0.99843,0.0,0.12267]
[1779233033481,55.54,76837.8,0.0,0.99843,0.0,0.12267]
[1779233033519,55.54,76837.8,0.0,0.99843,0.0,0.12267]
[1779233039132,55.54,76836.95,0.0,0.99842,0.0,0.12289]
[1779233043025,55.54,76835.72,0.0,0.99842,0.0,0.12323]
[1779233043273,55.54,76835.72,0.0,0.99842,0.0,0.12323]
[1779233043351,55.54,76833.18,0.0,0.99841,0.0,0.12392]
[1779233043902,55.54,76833.18,0.0,0.99841,0.0,0.12392]
[1779233043963,55.54,76833.18,0.0,0.99841,0.0,0.12392]
[1779233044030,55.54,76833.18,0.0,0.99841,0.0,0.12392]
[1779233049202,55.54,76833.98,0.0,0.99841,0.0,0.1237]
[1779233053521,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233053570,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233053777,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233054474,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233054519,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233054531,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233054575,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233054773,55.54,76833.45,0.0,0.99841,0.0,0.12384]
[1779233060278,55.54,76833.53,0.0,0.99841,0.0,0.12382]
[1779233065314,55.54,76834.27,0.0,0.99841,0.0,0.12362]
[1779233066141,55.54,76834.27,0.0,0.99841,0.0,0.12362]
[1779233066273,55.54,76834.27,0.0,0.99841,0.0,0.12362]
[1779233066321,55.54,76834.29,0.0,0.99841,0.0,0.12361]
[1779233067008,55.54,76834.29,0.0,0.99841,0.0,0.12361]
[1779233067021,55.54,76834.29,0.0,0.99841,0.0,0.12361]
[1779233067092,55.54,76834.29,0.0,0.99841,0.0,0.12361]
[1779233067273,55.54,76834.29,0.0,0.99841,0.0,0.12361]
[1779233072373,55.54,76834.46,0.0,0.99843,0.0,0.12242]
[1779233074392,55.54,76826.1,0.0,0.9984,0.0,0.12468]
[1779233075675,55.54,76826.1,0.0,0.9984,0.0,0.12468]
[1779233075395,55.54,76824.76,0.0,0.99839,0.0,0.12505]
[1779233075770,55.54,76824.76,0.0,0.99839,0.0,0.12505]
[1779233076402,55.54,76824.88,0.0,0.99839,0.0,0.12502]
[1779233076773,55.54,76824.88,0.0,0.99839,0.0,0.12502]
[1779233076905,55.54,76824.88,0.0,0.99839,0.0,0.12502]
[1779233077027,55.54,76824.88,0.0,0.99839,0.0,0.12502]
[1779233079423,55.54,76823.34,0.0,0.99839,0.0,0.12544]
[1779233084458,55.54,76823.28,0.0,0.99839,0.0,0.12546]
[1779233091506,55.54,76823.4,0.0,0.99839,0.0,0.12542]
[1779233096543,55.54,76822.58,0.0,0.99838,0.0,0.12565]
[1779233098437,55.54,76822.58,0.0,0.99838,0.0,0.12565]
[1779233098521,55.54,76822.58,0.0,0.99838,0.0,0.12565]
[1779233098601,55.54,76822.58,0.0,0.99838,0.0,0.12565]
[1779233099465,55.54,76822.58,0.0,0.99838,0.0,0.12565]
[1779233099521,55.54,76822.58,0.0,0.99838,0.0,0.12565]
[1779233099527,55.54,76822.58,0.0,0.99838,0.0,0.12565]
[1779233099775,55.54,76822.6,0.0,0.99838,0.0,0.12564]
[1779233109634,55.54,76823.1,0.0,0.99839,0.0,0.12551]
[1779233115677,55.54,76823.39,0.0,0.99839,0.0,0.12543]
[1779233117244,55.54,76822.92,0.0,0.99838,0.0,0.12556]
[1779233117270,55.54,76822.92,0.0,0.99838,0.0,0.12556]
[1779233117690,55.54,76822.97,0.0,0.99838,0.0,0.12554]
[1779233118211,55.54,76822.97,0.0,0.99838,0.0,0.12554]
[1779233118271,55.54,76822.97,0.0,0.99838,0.0,0.12554]
[1779233118280,55.54,76822.97,0.0,0.99838,0.0,0.12554]
[1779233118524,55.54,76822.97,0.0,0.99838,0.0,0.12554]
[1779233123732,55.54,76823.42,0.0,0.99839,0.0,0.12542]
[1779233128767,55.54,76823.86,0.0,0.99839,0.0,0.1253]
[1779233131788,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233133621,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233133720,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233133772,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233133778,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233133960,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233134022,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233134141,55.54,76823.86,0.0,0.9984,0.0,0.12413]
[1779233134242,55.54,76824.07,0.0,0.9984,0.0,0.12407]
[1779233137027,55.54,76824.07,0.0,0.9984,0.0,0.12407]
[1779233137150,55.54,76824.07,0.0,0.9984,0.0,0.12407]
[1779233138668,55.54,76824.1,0.0,0.9984,0.0,0.12406]
[1779233138708,55.54,76824.1,0.0,0.9984,0.0,0.12406]
[1779233138837,55.54,76824.89,0.0,0.99841,0.0,0.12385]
[1779233139844,55.54,76826.15,0.0,0.99841,0.0,0.12351]
[1779233141026,55.54,76826.15,0.0,0.99841,0.0,0.12351]
[1779233141148,55.54,76826.15,0.0,0.99841,0.0,0.12351]
[1779233142865,55.54,76828.31,0.0,0.99842,0.0,0.12292]
[1779233143872,55.54,76830.01,0.0,0.99843,0.0,0.12246]
[1779233145886,55.54,76832.0,0.0,0.99843,0.0,0.12193]
[1779233149650,55.54,76832.07,0.0,0.99843,0.0,0.12191]
[1779233149770,55.54,76832.07,0.0,0.99843,0.0,0.12191]
[1779233149751,55.54,76832.11,0.0,0.99843,0.0,0.1219]
[1779233149825,55.54,76832.11,0.0,0.99843,0.0,0.1219]
[1779233150019,55.54,76832.11,0.0,0.99843,0.0,0.1219]
[1779233150122,55.54,76832.11,0.0,0.99843,0.0,0.1219]
[1779233150224,55.54,76832.14,0.0,0.99843,0.0,0.12189]
[1779233153033,55.54,76833.2,0.0,0.99844,0.0,0.12161]
[1779233153139,55.54,76833.2,0.0,0.99844,0.0,0.12161]
[1779233153942,55.54,76834.83,0.0,0.99844,0.0,0.12117]
[1779233157025,55.54,76834.99,0.0,0.99845,0.0,0.12113]
[1779233157132,55.54,76834.99,0.0,0.99845,0.0,0.12113]
[1779233161024,55.54,76835.02,0.0,0.99845,0.0,0.12112]
[1779233161210,55.54,76835.02,0.0,0.99845,0.0,0.12112]
[1779233162767,55.54,76832.58,0.0,0.99844,0.0,0.12177]
[1779233163001,55.54,76832.58,0.0,0.99844,0.0,0.12177]
[1779233163023,55.54,76832.58,0.0,0.99844,0.0,0.12177]
[1779233163133,55.54,76832.58,0.0,0.99844,0.0,0.12177]
[1779233163231,55.54,76826.77,0.0,0.99841,0.0,0.12334]
[1779233164016,55.54,76824.63,0.0,0.99841,0.0,0.12392]
[1779233167023,55.54,76824.01,0.0,0.9984,0.0,0.12409]
[1779233167141,55.54,76824.01,0.0,0.9984,0.0,0.12409]
[1779233171026,55.54,76824.24,0.0,0.9984,0.0,0.12403]
[1779233171113,55.54,76824.24,0.0,0.9984,0.0,0.12403]
[1779233171359,55.54,76824.24,0.0,0.9984,0.0,0.12403]
[1779233171531,55.54,76824.24,0.0,0.9984,0.0,0.12403]
[1779233171533,55.54,76823.69,0.0,0.9984,0.0,0.12418]
[1779233173022,55.54,76822.94,0.0,0.9984,0.0,0.12438]
[1779233173129,55.54,76822.94,0.0,0.9984,0.0,0.12438]
[1779233177027,55.54,76822.76,0.0,0.9984,0.0,0.12443]
[1779233177172,55.54,76822.76,0.0,0.9984,0.0,0.12443]
[1779233181024,55.54,76822.76,0.0,0.9984,0.0,0.12443]
[1779233181150,55.54,76822.76,0.0,0.9984,0.0,0.12443]
[1779233184568,55.54,76822.68,0.0,0.9984,0.0,0.12445]
[1779233184771,55.54,76822.68,0.0,0.9984,0.0,0.12445]
[1779233184626,55.54,76822.54,0.0,0.9984,0.0,0.12449]
[1779233185164,55.54,76822.3,0.0,0.9984,0.0,0.12456]
[1779233190200,55.54,76822.57,0.0,0.9984,0.0,0.12448]
[1779233191141,55.54,76822.57,0.0,0.9984,0.0,0.12448]
[1779233191220,55.54,76822.57,0.0,0.9984,0.0,0.12448]
[1779233191274,55.54,76822.57,0.0,0.9984,0.0,0.12448]
[1779233191376,55.54,76822.57,0.0,0.9984,0.0,0.12448]
[1779233191477,55.54,76823.84,0.0,0.99842,0.0,0.12297]
[1779233195020,55.54,76824.18,0.0,0.99842,0.0,0.12288]
[1779233195141,55.54,76824.18,0.0,0.99842,0.0,0.12288]
[1779233197023,55.54,76824.21,0.0,0.99842,0.0,0.12287]
[1779233197117,55.54,76824.21,0.0,0.99842,0.0,0.12287]
[1779233200726,55.54,76824.76,0.0,0.99842,0.0,0.12273]
[1779233200773,55.54,76824.76,0.0,0.99842,0.0,0.12273]
[1779233200827,55.54,76824.95,0.0,0.99842,0.0,0.12267]
[1779233201031,55.54,76824.95,0.0,0.99842,0.0,0.12267]
[1779233201154,55.54,76824.95,0.0,0.99842,0.0,0.12267]
[1779233203034,55.54,76825.97,0.0,0.99843,0.0,0.1224]
[1779233203059,55.54,76825.97,0.0,0.99843,0.0,0.1224]
[1779233204297,55.54,76828.09,0.0,0.99843,0.0,0.12183]
[1779233205223,55.54,76828.09,0.0,0.99843,0.0,0.12183]
[1779233205269,55.54,76828.09,0.0,0.99843,0.0,0.12183]
[1779233205304,55.54,76828.76,0.0,0.99844,0.0,0.12165]
[1779233207025,55.54,76829.38,0.0,0.99844,0.0,0.12148]
[1779233207129,55.54,76829.38,0.0,0.99844,0.0,0.12148]
[1779233211023,55.54,76829.46,0.0,0.99844,0.0,0.12146]
[1779233211156,55.54,76829.46,0.0,0.99844,0.0,0.12146]
[1779233211448,55.54,76829.46,0.0,0.99844,0.0,0.12146]
[1779233213034,55.54,76829.7,0.0,0.99844,0.0,0.1214]
[1779233215374,55.54,76827.73,0.0,0.99843,0.0,0.12193]
[1779233216381,55.54,76826.63,0.0,0.99843,0.0,0.12222]
[1779233216983,55.54,76826.63,0.0,0.99843,0.0,0.12222]
[1779233217024,55.54,76826.63,0.0,0.99843,0.0,0.12222]
[1779233217388,55.54,76826.52,0.0,0.99843,0.0,0.12225]
[1779233222423,55.54,76826.43,0.0,0.99843,0.0,0.12227]
[1779233222907,55.54,76826.43,0.0,0.99843,0.0,0.12227]
[1779233223031,55.54,76826.43,0.0,0.99843,0.0,0.12227]
[1779233223101,55.54,76826.43,0.0,0.99843,0.0,0.12227]
[1779233224437,55.54,76827.45,0.0,0.99843,0.0,0.122]
[1779233225030,55.54,76827.45,0.0,0.99843,0.0,0.122]
[1779233225194,55.54,76827.45,0.0,0.99843,0.0,0.122]
[1779233229026,55.54,76826.91,0.0,0.99843,0.0,0.12215]
[1779233229175,55.54,76826.91,0.0,0.99843,0.0,0.12215]
[1779233231027,55.54,76827.34,0.0,0.99843,0.0,0.12203]
[1779233231137,55.54,76827.34,0.0,0.99843,0.0,0.12203]
[1779233232497,55.54,76827.34,0.0,0.99843,0.0,0.12203]
[1779233232519,55.54,76827.34,0.0,0.99843,0.0,0.12203]
[1779233232620,55.54,76827.34,0.0,0.99843,0.0,0.12203]
[1779233235028,55.54,76827.17,0.0,0.99843,0.0,0.12208]
[1779233235157,55.54,76827.17,0.0,0.99843,0.0,0.12208]
[1779233237029,55.54,76827.29,0.0,0.99843,0.0,0.12204]
[1779233237133,55.54,76827.29,0.0,0.99843,0.0,0.12204]
[1779233240033,55.54,76827.05,0.0,0.99843,0.0,0.12211]
[1779233240270,55.54,76827.05,0.0,0.99843,0.0,0.12211]
[1779233240552,55.54,76826.58,0.0,0.99843,0.0,0.12223]
[1779233241024,55.54,76826.58,0.0,0.99843,0.0,0.12223]
[1779233241134,55.54,76826.58,0.0,0.99843,0.0,0.12223]
[1779233245032,55.54,76827.67,0.0,0.99843,0.0,0.12194]
[1779233245163,55.54,76827.67,0.0,0.99843,0.0,0.12194]
[1779233249028,55.54,76827.7,0.0,0.99843,0.0,0.12193]
[1779233249181,55.54,76827.7,0.0,0.99843,0.0,0.12193]
[1779233251629,55.54,76827.67,0.0,0.99845,0.0,0.12079]
[1779233253025,55.54,76827.67,0.0,0.99845,0.0,0.12079]
[1779233253134,55.54,76827.67,0.0,0.99845,0.0,0.12079]
[1779233255028,55.54,76827.49,0.0,0.99845,0.0,0.12084]
[1779233255153,55.54,76827.49,0.0,0.99845,0.0,0.12084]
[1779233257025,55.54,76827.49,0.0,0.99845,0.0,0.12084]
[1779233257131,55.54,76827.49,0.0,0.99845,0.0,0.12084]
[1779233261034,55.54,76828.3,0.0,0.99845,0.0,0.12063]
[1779233261139,55.54,76828.3,0.0,0.99845,0.0,0.12063]
[1779233266734,55.54,76827.96,0.0,0.99845,0.0,0.12072]
[1779233269903,55.54,76827.85,0.0,0.99845,0.0,0.12075]
[1779233269911,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233270019,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233270027,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233270270,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233270393,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233270428,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233273024,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233273192,55.54,76827.81,0.0,0.99845,0.0,0.12076]
[1779233283858,55.54,76827.85,0.0,0.99845,0.0,0.12075]
[1779233293930,55.54,76827.85,0.0,0.99845,0.0,0.12075]
[1779233297390,55.54,76827.92,0.0,0.99845,0.0,0.12073]
[1779233297526,55.54,76827.92,0.0,0.99845,0.0,0.12073]
[1779233297770,55.54,76827.92,0.0,0.99845,0.0,0.12073]
[1779233297845,55.54,76827.92,0.0,0.99845,0.0,0.12073]
[1779233302992,55.54,76827.29,0.0,0.99845,0.0,0.1209]
[1779233303999,55.54,76825.04,0.0,0.99844,0.0,0.1215]
[1779233307027,55.54,76824.99,0.0,0.99844,0.0,0.12151]
[1779233307179,55.54,76824.49,0.0,0.99843,0.0,0.12165]
[1779233308027,55.54,76823.65,0.0,0.99843,0.0,0.12187]
[1779233311027,55.54,76823.98,0.0,0.99843,0.0,0.12178]
[1779233311048,55.54,76824.22,0.0,0.99845,0.0,0.12057]
[1779233315076,55.54,76822.65,0.0,0.99844,0.0,0.12099]
[1779233320111,55.54,76822.13,0.0,0.99844,0.0,0.12113]
[1779233326153,55.54,76822.13,0.0,0.99844,0.0,0.12113]
[1779233332194,55.54,76822.67,0.0,0.99844,0.0,0.12098]
[1779233337232,55.54,76820.72,0.0,0.99843,0.0,0.12151]
[1779233342267,55.54,76825.17,0.0,0.99845,0.0,0.12032]
[1779233343274,55.54,76828.71,0.0,0.99847,0.0,0.11938]
[1779233348313,55.54,76829.55,0.0,0.99847,0.0,0.11916]
[1779233351335,55.54,76832.83,0.0,0.99848,0.0,0.1183]
[1779233355363,55.54,76835.01,0.0,0.99849,0.0,0.11773]
[1779233359391,55.54,76836.69,0.0,0.99849,0.0,0.11729]
[1779233364426,55.54,76837.32,0.0,0.9985,0.0,0.11712]
[1779233366440,55.54,76839.39,0.0,0.9985,0.0,0.11659]
[1779233369460,55.54,76841.92,0.0,0.99851,0.0,0.11594]
[1779233372482,55.54,76842.79,0.0,0.99853,0.0,0.11461]
[1779233380538,55.54,76842.26,0.0,0.99853,0.0,0.11474]
[1779233385573,55.54,76841.55,0.0,0.99853,0.0,0.11493]
[1779233389026,55.54,76841.59,0.0,0.99853,0.0,0.11491]
[1779233389183,55.54,76841.59,0.0,0.99853,0.0,0.11491]
[1779233393023,55.54,76842.0,0.0,0.99853,0.0,0.11481]
[1779233393629,55.54,76841.74,0.0,0.99853,0.0,0.11488]
[1779233396184,55.54,76841.59,0.0,0.99853,0.0,0.11491]
[1779233396268,55.54,76841.59,0.0,0.99853,0.0,0.11491]
[1779233396650,55.54,76841.62,0.0,0.99853,0.0,0.11491]
[1779233401686,55.54,76844.88,0.0,0.99854,0.0,0.11408]
[1779233402692,55.54,76847.56,0.0,0.99855,0.0,0.1134]
[1779233404710,55.54,76853.02,0.0,0.99857,0.0,0.11203]
[1779233405634,55.54,76853.02,0.0,0.99857,0.0,0.11203]
[1779233405771,55.54,76853.02,0.0,0.99857,0.0,0.11203]
[1779233405833,55.54,76857.33,0.0,0.99858,0.0,0.11096]
[1779233407676,55.54,76857.59,0.0,0.99858,0.0,0.11089]
[1779233407729,55.54,76862.86,0.0,0.9986,0.0,0.10959]
[1779233408736,55.54,76865.53,0.0,0.99861,0.0,0.10894]
[1779233410829,55.54,76865.32,0.0,0.99861,0.0,0.10899]
[1779233418808,55.54,76866.15,0.0,0.99861,0.0,0.10879]
[1779233424850,55.54,76866.23,0.0,0.99861,0.0,0.10877]
[1779233429226,55.54,76866.14,0.0,0.99861,0.0,0.10879]
[1779233431899,55.54,76866.21,0.0,0.99863,0.0,0.10772]
[1779233433915,55.54,76864.57,0.0,0.99862,0.0,0.10812]
[1779233434922,55.54,76863.08,0.0,0.99862,0.0,0.10848]
[1779233435355,55.54,76863.08,0.0,0.99862,0.0,0.10848]
[1779233435526,55.54,76863.08,0.0,0.99862,0.0,0.10848]
[1779233435929,55.54,76860.91,0.0,0.99861,0.0,0.10901]
[1779233436936,55.54,76858.16,0.0,0.9986,0.0,0.10968]
[1779233439957,55.54,76856.57,0.0,0.99859,0.0,0.11007]
[1779233441971,55.54,76854.98,0.0,0.99859,0.0,0.11046]
[1779233447010,55.54,76855.56,0.0,0.99859,0.0,0.11032]
[1779233450076,55.54,76845.3,0.0,0.99855,0.0,0.11288]
[1779233451039,55.54,76840.86,0.0,0.99854,0.0,0.114]
[1779233454060,55.54,76838.65,0.0,0.99853,0.0,0.11456]
[1779233459095,55.54,76839.46,0.0,0.99853,0.0,0.11436]
[1779233464130,55.54,76839.7,0.0,0.99853,0.0,0.1143]
[1779233466637,55.54,76840.03,0.0,0.99853,0.0,0.11421]
[1779233472187,55.54,76838.96,0.0,0.99853,0.0,0.11448]
[1779233477222,55.54,76838.75,0.0,0.99853,0.0,0.11454]
[1779233481250,55.54,76840.21,0.0,0.99854,0.0,0.11417]
[1779233486572,55.54,76840.87,0.0,0.99854,0.0,0.114]
[1779233486771,55.54,76840.87,0.0,0.99854,0.0,0.114]
[1779233486872,55.54,76840.58,0.0,0.99854,0.0,0.11407]
[1779233492327,55.54,76840.51,0.0,0.99855,0.0,0.11299]
[1779233497362,55.54,76838.15,0.0,0.99854,0.0,0.11359]
[1779233499376,55.54,76833.87,0.0,0.99853,0.0,0.11468]
[1779233500383,55.54,76832.38,0.0,0.99852,0.0,0.11506]
[1779233505417,55.54,76831.94,0.0,0.99852,0.0,0.11517]
[1779233508438,55.54,76828.73,0.0,0.99851,0.0,0.116]
[1779233512473,55.54,76827.1,0.0,0.9985,0.0,0.11642]
[1779233515497,55.54,76835.68,0.0,0.99853,0.0,0.11422]
[1779233516624,55.54,76840.14,0.0,0.99855,0.0,0.11309]
[1779233522547,55.54,76840.54,0.0,0.99855,0.0,0.11299]
[1779233527583,55.54,76840.76,0.0,0.99855,0.0,0.11293]
[1779233529595,55.54,76843.73,0.0,0.99856,0.0,0.11218]
[1779233530602,55.54,76845.18,0.0,0.99857,0.0,0.11182]
[1779233536652,55.54,76845.49,0.0,0.99857,0.0,0.11174]
[1779233545715,55.54,76845.59,0.0,0.99857,0.0,0.11172]
[1779233548736,55.54,76843.55,0.0,0.99856,0.0,0.11223]
[1779233551757,55.54,76842.25,0.0,0.99857,0.0,0.11147]
[1779233553771,55.54,76840.25,0.0,0.99856,0.0,0.11197]
[1779233556737,55.54,76839.05,0.0,0.99856,0.0,0.11227]
[1779233556792,55.54,76834.51,0.0,0.99854,0.0,0.11342]
[1779233557799,55.54,76831.65,0.0,0.99853,0.0,0.11414]
[1779233560450,55.54,76831.98,0.0,0.99853,0.0,0.11406]
[1779233560820,55.54,76826.32,0.0,0.99851,0.0,0.11551]
[1779233561827,55.54,76823.93,0.0,0.9985,0.0,0.11612]
[1779233566862,55.54,76823.91,0.0,0.9985,0.0,0.11613]
[1779233573915,55.54,76823.16,0.0,0.9985,0.0,0.11632]
[1779233578950,55.54,76823.84,0.0,0.9985,0.0,0.11615]
[1779233582978,55.54,76825.37,0.0,0.99851,0.0,0.11575]
[1779233584838,55.54,76826.54,0.0,0.99851,0.0,0.11545]
[1779233585032,55.54,76826.54,0.0,0.99851,0.0,0.11545]
[1779233585058,55.54,76827.0,0.0,0.99852,0.0,0.11533]
[1779233589028,55.54,76832.92,0.0,0.99854,0.0,0.11382]
[1779233590013,55.54,76832.92,0.0,0.99854,0.0,0.11382]
[1779233590020,55.54,76832.92,0.0,0.99854,0.0,0.11382]
[1779233590035,55.54,76834.43,0.0,0.99854,0.0,0.11344]
[1779233593057,55.54,76838.26,0.0,0.99856,0.0,0.11247]
[1779233595071,55.54,76840.23,0.0,0.99856,0.0,0.11198]
[1779233599099,55.54,76838.46,0.0,0.99856,0.0,0.11242]
[1779233604134,55.54,76838.15,0.0,0.99856,0.0,0.1125]
[1779233609169,55.54,76838.2,0.0,0.99856,0.0,0.11248]
[1779233611183,55.54,76838.88,0.0,0.99857,0.0,0.11123]
[1779233616218,55.54,76839.14,0.0,0.99857,0.0,0.11116]
[1779233622260,55.54,76839.08,0.0,0.99857,0.0,0.11118]
[1779233626288,55.54,76842.3,0.0,0.99858,0.0,0.11038]
[1779233629309,55.54,76845.96,0.0,0.9986,0.0,0.10948]
[1779233634344,55.54,76848.64,0.0,0.99861,0.0,0.10882]
[1779233636358,55.54,76851.17,0.0,0.99861,0.0,0.1082]
[1779233637368,55.54,76852.8,0.0,0.99862,0.0,0.10781]
[1779233638375,55.54,76872.27,0.0,0.99869,0.0,0.10318]
[1779233639876,55.54,76877.92,0.0,0.9987,0.0,0.10187]
[1779233644418,55.54,76883.16,0.0,0.99872,0.0,0.10067]
[1779233645779,55.54,76883.16,0.0,0.99872,0.0,0.10067]
[1779233645928,55.54,76883.16,0.0,0.99872,0.0,0.10067]
[1779233646433,55.54,76880.56,0.0,0.99871,0.0,0.10127]
[1779233647440,55.54,76876.5,0.0,0.9987,0.0,0.1022]
[1779233652476,55.54,76875.94,0.0,0.9987,0.0,0.10233]
[1779233654317,55.54,76876.23,0.0,0.9987,0.0,0.10226]
[1779233654519,55.54,76876.23,0.0,0.9987,0.0,0.10226]
[1779233654940,55.54,76875.9,0.0,0.9987,0.0,0.10234]
[1779233658973,55.54,76874.35,0.0,0.99869,0.0,0.1027]
[1779233659555,55.54,76874.35,0.0,0.99869,0.0,0.1027]
[1779233659771,55.54,76874.35,0.0,0.99869,0.0,0.1027]
[1779233659868,55.54,76874.22,0.0,0.99869,0.0,0.10273]
[1779233662546,55.54,76877.03,0.0,0.9987,0.0,0.10208]
[1779233667581,55.54,76878.09,0.0,0.9987,0.0,0.10183]
[1779233671638,55.54,76878.83,0.0,0.99872,0.0,0.10066]
[1779233676673,55.54,76884.33,0.0,0.99874,0.0,0.09941]
[1779233677679,55.54,76889.01,0.0,0.99875,0.0,0.09836]
[1779233678687,55.54,76893.07,0.0,0.99876,0.0,0.09746]
[1779233680701,55.54,76892.74,0.0,0.99876,0.0,0.09753]
[1779233682715,55.54,76900.88,0.0,0.99879,0.0,0.09574]
[1779233683393,55.54,76900.88,0.0,0.99879,0.0,0.09574]
[1779233683722,55.54,76907.11,0.0,0.99881,0.0,0.09439]
[1779233684728,55.54,76906.2,0.0,0.9988,0.0,0.09459]
[1779233686744,55.54,76913.76,0.0,0.99883,0.0,0.09297]
[1779233687753,55.54,76916.64,0.0,0.99883,0.0,0.09236]
[1779233688759,55.54,76912.0,0.0,0.99882,0.0,0.09334]
[1779233689767,55.54,76908.62,0.0,0.99881,0.0,0.09407]
[1779233690774,55.54,76907.57,0.0,0.99881,0.0,0.09429]
[1779233697141,55.54,76908.34,0.0,0.99881,0.0,0.09413]
[1779233702859,55.54,76904.45,0.0,0.9988,0.0,0.09497]
[1779233704288,55.54,76904.45,0.0,0.9988,0.0,0.09497]
[1779233704370,55.54,76901.93,0.0,0.99879,0.0,0.09551]
[1779233704523,55.54,76901.93,0.0,0.99879,0.0,0.09551]
[1779233710917,55.54,76902.01,0.0,0.99879,0.0,0.0955]
[1779233715954,55.54,76902.19,0.0,0.99879,0.0,0.09546]
[1779233719987,55.54,76900.71,0.0,0.99879,0.0,0.09578]
[1779233725025,55.54,76903.17,0.0,0.99879,0.0,0.09524]
[1779233730060,55.54,76903.83,0.0,0.9988,0.0,0.0951]
[1779233731067,55.54,76903.24,0.0,0.99881,0.0,0.09427]
[1779233733083,55.54,76897.9,0.0,0.99879,0.0,0.09543]
[1779233735098,55.54,76896.32,0.0,0.99879,0.0,0.09577]
[1779233738119,55.54,76891.68,0.0,0.99877,0.0,0.09679]
[1779233739126,55.54,76888.93,0.0,0.99876,0.0,0.0974]
[1779233740133,55.54,76886.1,0.0,0.99875,0.0,0.09803]
[1779233745168,55.54,76885.67,0.0,0.99875,0.0,0.09813]
[1779233747690,55.54,76884.34,0.0,0.99875,0.0,0.09842]
[1779233747772,55.54,76884.34,0.0,0.99875,0.0,0.09842]
[1779233748276,55.54,76884.34,0.0,0.99875,0.0,0.09842]
[1779233748415,55.54,76884.34,0.0,0.99875,0.0,0.09842]
[1779233748378,55.54,76882.4,0.0,0.99874,0.0,0.09886]
[1779233751210,55.54,76884.68,0.0,0.99875,0.0,0.09835]
[1779233755424,55.54,76884.31,0.0,0.99875,0.0,0.09843]
[1779233755238,55.54,76886.07,0.0,0.99875,0.0,0.09804]
[1779233755990,55.54,76886.07,0.0,0.99875,0.0,0.09804]
[1779233756245,55.54,76887.38,0.0,0.99876,0.0,0.09774]
[1779233758260,55.54,76889.43,0.0,0.99876,0.0,0.09729]
[1779233763359,55.54,76890.72,0.0,0.99877,0.0,0.097]
[1779233764302,55.54,76892.57,0.0,0.99877,0.0,0.0966]
[1779233766316,55.54,76894.38,0.0,0.99878,0.0,0.0962]
[1779233769587,55.54,76894.43,0.0,0.99878,0.0,0.09619]
[1779233785449,55.54,76894.4,0.0,0.99878,0.0,0.09619]
[1779233790483,55.54,76894.29,0.0,0.99878,0.0,0.09622]
[1779233792498,55.54,76894.33,0.0,0.99879,0.0,0.09525]
[1779233797532,55.54,76894.18,0.0,0.99879,0.0,0.09528]
[1779233801561,55.54,76892.62,0.0,0.99879,0.0,0.09562]
[1779233805589,55.54,76891.15,0.0,0.99878,0.0,0.09594]
[1779233810624,55.54,76891.03,0.0,0.99878,0.0,0.09597]
[1779233813645,55.54,76889.09,0.0,0.99878,0.0,0.09639]
[1779233818680,55.54,76888.44,0.0,0.99877,0.0,0.09653]
[1779233823715,55.54,76888.2,0.0,0.99877,0.0,0.09659]
[1779233824722,55.54,76884.87,0.0,0.99876,0.0,0.09732]
[1779233826736,55.54,76883.47,0.0,0.99876,0.0,0.09763]
[1779233831217,55.54,76883.32,0.0,0.99876,0.0,0.09767]
[1779233831770,55.54,76881.55,0.0,0.99875,0.0,0.09806]
[1779233836806,55.54,76881.31,0.0,0.99875,0.0,0.09812]
[1779233841843,55.54,76880.84,0.0,0.99875,0.0,0.09822]
[1779233844863,55.54,76882.53,0.0,0.99876,0.0,0.09784]
[1779233853928,55.54,76883.44,0.0,0.99877,0.0,0.09666]
[1779233858963,55.54,76882.67,0.0,0.99877,0.0,0.09683]
[1779233865008,55.54,76882.69,0.0,0.99877,0.0,0.09683]
[1779233870041,55.54,76882.52,0.0,0.99877,0.0,0.09687]
[1779233875076,55.54,76882.43,0.0,0.99877,0.0,0.09689]
[1779233880111,55.54,76882.3,0.0,0.99877,0.0,0.09692]
[1779233886866,55.54,76882.51,0.0,0.99877,0.0,0.09687]
[1779233894212,55.54,76882.51,0.0,0.99877,0.0,0.09687]
[1779233899249,55.54,76882.51,0.0,0.99877,0.0,0.09687]
[1779233907305,55.54,76882.53,0.0,0.99877,0.0,0.09686]
[1779233915361,55.54,76882.74,0.0,0.99878,0.0,0.09585]
[1779233920397,55.54,76882.74,0.0,0.99878,0.0,0.09585]
[1779233925431,55.54,76882.66,0.0,0.99878,0.0,0.09586]
[1779233932480,55.54,76882.74,0.0,0.99878,0.0,0.09585]
[1779233940536,55.54,76882.8,0.0,0.99878,0.0,0.09583]
[1779233945570,55.54,76882.58,0.0,0.99878,0.0,0.09588]
[1779233951612,55.54,76881.87,0.0,0.99878,0.0,0.09604]
[1779233961288,55.54,76881.87,0.0,0.99878,0.0,0.09604]
[1779233961519,55.54,76881.87,0.0,0.99878,0.0,0.09604]
[1779233961620,55.54,76881.87,0.0,0.99878,0.0,0.09604]
[1779233966719,55.54,76881.89,0.0,0.99878,0.0,0.09603]
[1779233973768,55.54,76881.69,0.0,0.99879,0.0,0.09511]
[1779233976789,55.54,76878.31,0.0,0.99878,0.0,0.09585]
[1779233979811,55.54,76871.82,0.0,0.99876,0.0,0.09728]
[1779233980817,55.54,76868.96,0.0,0.99875,0.0,0.09792]
[1779233981825,55.54,76873.91,0.0,0.99877,0.0,0.09682]
[1779233982831,55.54,76879.39,0.0,0.99878,0.0,0.09561]
[1779233983839,55.54,76881.0,0.0,0.99879,0.0,0.09526]
[1779233988874,55.54,76880.63,0.0,0.99879,0.0,0.09534]
[1779233994916,55.54,76880.63,0.0,0.99879,0.0,0.09534]
[1779233999953,55.54,76881.35,0.0,0.99879,0.0,0.09518]
[1779234010373,55.54,76881.28,0.0,0.99879,0.0,0.0952]
[1779234011266,55.54,76880.0,0.0,0.99878,0.0,0.09548]
[1779234011522,55.54,76880.0,0.0,0.99878,0.0,0.09548]
[1779234011595,55.54,76876.26,0.0,0.99877,0.0,0.0963]
[1779234012041,55.54,76873.09,0.0,0.99876,0.0,0.097]
[1779234017076,55.54,76873.05,0.0,0.99876,0.0,0.09701]
[1779234023118,55.54,76872.24,0.0,0.99876,0.0,0.09719]
[1779234028153,55.54,76872.24,0.0,0.99876,0.0,0.09719]
[1779234031174,55.54,76872.21,0.0,0.99877,0.0,0.09621]
[1779234038223,55.54,76872.21,0.0,0.99877,0.0,0.09621]
[1779234043258,55.54,76872.24,0.0,0.99877,0.0,0.09621]
[1779234048295,55.54,76872.69,0.0,0.99877,0.0,0.09611]
[1779234060382,55.54,76872.88,0.0,0.99877,0.0,0.09607]
[1779234065417,55.54,76872.39,0.0,0.99877,0.0,0.09617]
[1779234070452,55.54,76872.35,0.0,0.99877,0.0,0.09618]
[1779234082537,55.54,76873.81,0.0,0.99878,0.0,0.09586]
[1779234083544,55.54,76875.41,0.0,0.99878,0.0,0.09551]
[1779234089585,55.54,76876.01,0.0,0.99878,0.0,0.09538]
[1779234091600,55.54,76876.29,0.0,0.9988,0.0,0.09435]
[1779234095629,55.54,76874.08,0.0,0.99879,0.0,0.09483]
[1779234096636,55.54,76872.0,0.0,0.99878,0.0,0.09529]
[1779234101673,55.54,76870.93,0.0,0.99878,0.0,0.09552]
[1779234107719,55.54,76871.14,0.0,0.99878,0.0,0.09547]
[1779234112752,55.54,76872.26,0.0,0.99879,0.0,0.09523]
[1779234117787,55.54,76871.34,0.0,0.99878,0.0,0.09543]
[1779234121816,55.54,76865.69,0.0,0.99876,0.0,0.09668]
[1779234122822,55.54,76863.68,0.0,0.99876,0.0,0.09712]
[1779234127857,55.54,76863.51,0.0,0.99876,0.0,0.09716]
[1779234132893,55.54,76862.82,0.0,0.99876,0.0,0.09731]
[1779234137928,55.54,76861.51,0.0,0.99875,0.0,0.0976]
[1779234139942,55.54,76859.37,0.0,0.99875,0.0,0.09808]
[1779234141956,55.54,76857.36,0.0,0.99874,0.0,0.09854]
[1779234146991,55.54,76857.56,0.0,0.99874,0.0,0.09849]
[1779234150012,55.54,76855.53,0.0,0.99873,0.0,0.09895]
[1779234151019,55.54,76854.81,0.0,0.99874,0.0,0.09811]
[1779234157061,55.54,76854.31,0.0,0.99874,0.0,0.09823]
[1779234162096,55.54,76853.82,0.0,0.99874,0.0,0.09834]
[1779234164110,55.54,76850.01,0.0,0.99873,0.0,0.0992]
[1779234169145,55.54,76848.68,0.0,0.99872,0.0,0.0995]
[1779234174180,55.54,76849.51,0.0,0.99873,0.0,0.09931]
[1779234179215,55.54,76849.03,0.0,0.99872,0.0,0.09942]
[1779234182236,55.54,76846.46,0.0,0.99872,0.0,0.1]
[1779234187271,55.54,76847.71,0.0,0.99872,0.0,0.09972]
[1779234192305,55.54,76846.62,0.0,0.99872,0.0,0.09997]
[1779234196335,55.54,76849.53,0.0,0.99873,0.0,0.09931]
[1779234201370,55.54,76849.53,0.0,0.99873,0.0,0.09931]
[1779234206404,55.54,76849.51,0.0,0.99873,0.0,0.09931]
[1779234208419,55.54,76847.73,0.0,0.99872,0.0,0.09972]
[1779234209426,55.54,76846.07,0.0,0.99872,0.0,0.10009]
[1779234211441,55.54,76845.94,0.0,0.99873,0.0,0.09912]
[1779234216476,55.54,76845.91,0.0,0.99873,0.0,0.09912]
[1779234221511,55.54,76838.46,0.0,0.9987,0.0,0.10083]
[1779234222518,55.54,76834.73,0.0,0.99869,0.0,0.10169]
[1779234225542,55.54,76832.99,0.0,0.99869,0.0,0.10209]
[1779234230577,55.54,76831.69,0.0,0.99868,0.0,0.1024]
[1779234235612,55.54,76831.45,0.0,0.99868,0.0,0.10245]
[1779234240647,55.54,76831.46,0.0,0.99868,0.0,0.10245]
[1779234245682,55.54,76832.21,0.0,0.99868,0.0,0.10227]
[1779234253738,55.54,76831.85,0.0,0.99868,0.0,0.10236]
[1779234258772,55.54,76831.88,0.0,0.99868,0.0,0.10235]
[1779234259780,55.54,76833.87,0.0,0.99869,0.0,0.10189]
[1779234264816,55.54,76834.27,0.0,0.99869,0.0,0.1018]
[1779234269851,55.54,76834.88,0.0,0.99869,0.0,0.10165]
[1779234271864,55.54,76834.84,0.0,0.9987,0.0,0.10064]
[1779234276900,55.54,76834.72,0.0,0.9987,0.0,0.10067]
[1779234281934,55.54,76835.31,0.0,0.99871,0.0,0.10053]
[1779234286970,55.54,76836.47,0.0,0.99871,0.0,0.10027]
[1779234293012,55.54,76837.31,0.0,0.99871,0.0,0.10007]
[1779234298372,55.54,76838.17,0.0,0.99872,0.0,0.09988]
[1779234298522,55.54,76838.17,0.0,0.99872,0.0,0.09988]
[1779234298614,55.54,76840.97,0.0,0.99872,0.0,0.09924]
[1779234299054,55.54,76842.89,0.0,0.99873,0.0,0.0988]
[1779234300061,55.54,76844.43,0.0,0.99874,0.0,0.09845]
[1779234303082,55.54,76850.76,0.0,0.99876,0.0,0.09703]
[1779234304089,55.54,76854.37,0.0,0.99877,0.0,0.09623]
[1779234310131,55.54,76853.63,0.0,0.99876,0.0,0.0964]
[1779234312145,55.54,76851.8,0.0,0.99876,0.0,0.0968]
[1779234313152,55.54,76849.22,0.0,0.99875,0.0,0.09738]
[1779234317180,55.54,76836.14,0.0,0.99871,0.0,0.10034]
[1779234318187,55.54,76831.25,0.0,0.99869,0.0,0.10147]
[1779234322215,55.54,76829.79,0.0,0.99869,0.0,0.10181]
[1779234327250,55.54,76828.59,0.0,0.99868,0.0,0.10209]
[1779234329264,55.54,76826.01,0.0,0.99868,0.0,0.10269]
[1779234331278,55.54,76825.56,0.0,0.99869,0.0,0.10176]
[1779234333292,55.54,76824.09,0.0,0.99868,0.0,0.10211]
[1779234337319,55.54,76820.99,0.0,0.99867,0.0,0.10283]
[1779234341348,55.54,76822.81,0.0,0.99868,0.0,0.10241]
[1779234346386,55.54,76821.76,0.0,0.99867,0.0,0.10265]
[1779234350414,55.54,76824.29,0.0,0.99868,0.0,0.10206]
[1779234355449,55.54,76825.71,0.0,0.99869,0.0,0.10173]
[1779234356456,55.54,76829.24,0.0,0.9987,0.0,0.10091]
[1779234361492,55.54,76830.43,0.0,0.9987,0.0,0.10064]
[1779234365519,55.54,76832.04,0.0,0.99871,0.0,0.10027]
[1779234370555,55.54,76831.82,0.0,0.99871,0.0,0.10032]
[1779234375590,55.54,76831.95,0.0,0.99871,0.0,0.10029]
[1779234380893,55.54,76831.95,0.0,0.99871,0.0,0.10029]
[1779234393716,55.54,76831.68,0.0,0.99872,0.0,0.09933]
[1779234398751,55.54,76831.58,0.0,0.99872,0.0,0.09936]
[1779234403786,55.54,76829.96,0.0,0.99871,0.0,0.09973]
[1779234405800,55.54,76827.69,0.0,0.99871,0.0,0.10025]
[1779234407814,55.54,76824.91,0.0,0.9987,0.0,0.10089]
[1779234408821,55.54,76821.97,0.0,0.99869,0.0,0.10157]
[1779234409828,55.54,76819.68,0.0,0.99868,0.0,0.1021]
[1779234410835,55.54,76817.56,0.0,0.99867,0.0,0.1026]
[1779234415872,55.54,76817.12,0.0,0.99867,0.0,0.1027]
[1779234421908,55.54,76817.61,0.0,0.99867,0.0,0.10259]
[1779234421948,55.54,76814.32,0.0,0.99866,0.0,0.10336]
[1779234422938,55.54,76806.44,0.0,0.99864,0.0,0.10524]
[1779234424952,55.54,76806.02,0.0,0.99863,0.0,0.10534]
[1779234425882,55.54,76806.02,0.0,0.99863,0.0,0.10534]
[1779234428979,55.54,76801.12,0.0,0.99862,0.0,0.10652]
[1779234430994,55.54,76799.64,0.0,0.99861,0.0,0.10688]
[1779234433008,55.54,76798.25,0.0,0.99861,0.0,0.10722]
[1779234434015,55.54,76796.72,0.0,0.9986,0.0,0.1076]
[1779234435066,55.54,76796.72,0.0,0.9986,0.0,0.1076]
[1779234435071,55.54,76796.6,0.0,0.9986,0.0,0.10762]
[1779234435271,55.54,76796.6,0.0,0.9986,0.0,0.10762]
[1779234441064,55.54,76797.16,0.0,0.9986,0.0,0.10749]
[1779234445959,55.54,76796.17,0.0,0.9986,0.0,0.10773]
[1779234446099,55.54,76792.06,0.0,0.99859,0.0,0.10874]
[1779234447106,55.54,76787.24,0.0,0.99857,0.0,0.10994]
[1779234449706,55.54,76785.97,0.0,0.99856,0.0,0.11026]
[1779234451134,55.54,76785.49,0.0,0.99858,0.0,0.10928]
[1779234455162,55.54,76783.97,0.0,0.99857,0.0,0.10966]
[1779234460197,55.54,76785.38,0.0,0.99858,0.0,0.10931]
[1779234462688,55.54,76785.41,0.0,0.99858,0.0,0.1093]
[1779234462774,55.54,76785.41,0.0,0.99858,0.0,0.1093]
[1779234462871,55.54,76786.4,0.0,0.99858,0.0,0.10905]
[1779234467246,55.54,76787.79,0.0,0.99858,0.0,0.10871]
[1779234472281,55.54,76788.33,0.0,0.99859,0.0,0.10858]
[1779234477315,55.54,76788.87,0.0,0.99859,0.0,0.10844]
[1779234483359,55.54,76793.24,0.0,0.9986,0.0,0.10737]
[1779234484366,55.54,76796.02,0.0,0.99861,0.0,0.10669]
[1779234486380,55.54,76798.04,0.0,0.99862,0.0,0.1062]
[1779234491415,55.54,76798.32,0.0,0.99862,0.0,0.10613]
[1779234495443,55.54,76800.74,0.0,0.99863,0.0,0.10555]
[1779234496450,55.54,76803.47,0.0,0.99864,0.0,0.10489]
[1779234497457,55.54,76806.68,0.0,0.99865,0.0,0.10413]
[1779234503653,55.54,76807.42,0.0,0.99865,0.0,0.10395]
[1779234506520,55.54,76811.68,0.0,0.99867,0.0,0.10294]
[1779234512562,55.54,76811.6,0.0,0.99868,0.0,0.10192]
[1779234517064,55.54,76811.1,0.0,0.99868,0.0,0.10204]
[1779234519790,55.54,76811.12,0.0,0.99868,0.0,0.10203]
[1779234520179,55.54,76811.12,0.0,0.99868,0.0,0.10203]
[1779234520269,55.54,76811.12,0.0,0.99868,0.0,0.10203]
[1779234524646,55.54,76812.68,0.0,0.99868,0.0,0.10167]
[1779234525653,55.54,76816.03,0.0,0.99869,0.0,0.10089]
[1779234526389,55.54,76816.03,0.0,0.99869,0.0,0.10089]
[1779234526524,55.54,76816.03,0.0,0.99869,0.0,0.10089]
[1779234526660,55.54,76818.35,0.0,0.9987,0.0,0.10035]
[1779234527273,55.54,76818.35,0.0,0.9987,0.0,0.10035]
[1779234527318,55.54,76818.35,0.0,0.9987,0.0,0.10035]
[1779234527523,55.54,76818.35,0.0,0.9987,0.0,0.10035]
[1779234534716,55.54,76819.62,0.0,0.99871,0.0,0.10006]
[1779234537292,55.54,76819.6,0.0,0.99871,0.0,0.10007]
[1779234537521,55.54,76819.6,0.0,0.99871,0.0,0.10007]
[1779234537622,55.54,76819.6,0.0,0.99871,0.0,0.10007]
[1779234538606,55.54,76819.6,0.0,0.99871,0.0,0.10007]
[1779234538675,55.54,76819.6,0.0,0.99871,0.0,0.10007]
[1779234538772,55.54,76819.6,0.0,0.99871,0.0,0.10007]
[1779234544786,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234554858,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234555297,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234555523,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234555572,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234555738,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234555773,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234555828,55.54,76819.12,0.0,0.99871,0.0,0.10018]
[1779234561908,55.54,76819.15,0.0,0.99871,0.0,0.10017]
[1779234573992,55.54,76819.14,0.0,0.99872,0.0,0.09915]
[1779234579029,55.54,76819.19,0.0,0.99872,0.0,0.09914]
[1779234580035,55.54,76815.92,0.0,0.99871,0.0,0.09989]
[1779234580853,55.54,76815.92,0.0,0.99871,0.0,0.09989]
[1779234581024,55.54,76815.92,0.0,0.99871,0.0,0.09989]
[1779234581042,55.54,76815.05,0.0,0.9987,0.0,0.10009]
[1779234582048,55.54,76817.97,0.0,0.99871,0.0,0.09942]
[1779234582337,55.54,76817.97,0.0,0.99871,0.0,0.09942]
[1779234582343,55.54,76817.97,0.0,0.99871,0.0,0.09942]
[1779234582521,55.54,76817.97,0.0,0.99871,0.0,0.09942]
[1779234587033,55.54,76818.39,0.0,0.99872,0.0,0.09932]
[1779234587271,55.54,76818.39,0.0,0.99872,0.0,0.09932]
[1779234587084,55.54,76824.43,0.0,0.99874,0.0,0.09795]
[1779234588091,55.54,76826.11,0.0,0.99874,0.0,0.09757]
[1779234589512,55.54,76827.06,0.0,0.99874,0.0,0.09736]
[1779234589523,55.54,76827.06,0.0,0.99874,0.0,0.09736]
[1779234589596,55.54,76827.06,0.0,0.99874,0.0,0.09736]
[1779234589775,55.54,76827.06,0.0,0.99874,0.0,0.09736]
[1779234591112,55.54,76829.18,0.0,0.99875,0.0,0.09688]
[1779234594134,55.54,76830.63,0.0,0.99875,0.0,0.09656]
[1779234595140,55.54,76832.84,0.0,0.99876,0.0,0.09607]
[1779234597152,55.54,76833.0,0.0,0.99876,0.0,0.09603]
[1779234597273,55.54,76833.0,0.0,0.99876,0.0,0.09603]
[1779234597155,55.54,76833.72,0.0,0.99876,0.0,0.09587]
[1779234598100,55.54,76833.72,0.0,0.99876,0.0,0.09587]
[1779234598176,55.54,76833.72,0.0,0.99876,0.0,0.09587]
[1779234598270,55.54,76833.72,0.0,0.99876,0.0,0.09587]
[1779234598246,55.54,76833.86,0.0,0.99877,0.0,0.09584]
[1779234603197,55.54,76836.53,0.0,0.99877,0.0,0.09525]
[1779234604109,55.54,76836.53,0.0,0.99877,0.0,0.09525]
[1779234604276,55.54,76836.53,0.0,0.99877,0.0,0.09525]
[1779234604204,55.54,76837.0,0.0,0.99877,0.0,0.09515]
[1779234605185,55.54,76837.0,0.0,0.99877,0.0,0.09515]
[1779234605270,55.54,76837.0,0.0,0.99877,0.0,0.09515]
[1779234605318,55.54,76837.0,0.0,0.99877,0.0,0.09515]
[1779234605211,55.54,76837.76,0.0,0.99878,0.0,0.09498]
[1779234605522,55.54,76837.76,0.0,0.99878,0.0,0.09498]
[1779234617295,55.54,76837.46,0.0,0.99878,0.0,0.09505]
[1779234619382,55.54,76837.46,0.0,0.99878,0.0,0.09505]
[1779234619521,55.54,76837.46,0.0,0.99878,0.0,0.09505]
[1779234620316,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234620663,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234620770,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234620777,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234621025,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234626911,55.54,76837.57,0.0,0.99878,0.0,0.09502]
[1779234636450,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234636515,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234636528,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234636680,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234636770,55.54,76837.5,0.0,0.99878,0.0,0.09504]
[1779234636778,55.54,76837.5,0.0,0.99879,0.0,0.09406]
[1779234639449,55.54,76834.89,0.0,0.99878,0.0,0.09463]
[1779234644484,55.54,76833.15,0.0,0.99878,0.0,0.09501]
[1779234647275,55.54,76833.14,0.0,0.99878,0.0,0.09501]
[1779234647371,55.54,76833.14,0.0,0.99878,0.0,0.09501]
[1779234647524,55.54,76833.14,0.0,0.99878,0.0,0.09501]
[1779234647623,55.54,76833.14,0.0,0.99878,0.0,0.09501]
[1779234647730,55.54,76833.14,0.0,0.99878,0.0,0.09501]
[1779234647775,55.54,76833.14,0.0,0.99878,0.0,0.09501]
[1779234647825,55.54,76832.18,0.0,0.99877,0.0,0.09523]
[1779234649518,55.54,76828.03,0.0,0.99876,0.0,0.09614]
[1779234652572,55.54,76827.29,0.0,0.99876,0.0,0.09631]
[1779234652779,55.54,76827.29,0.0,0.99876,0.0,0.09631]
[1779234652855,55.54,76824.76,0.0,0.99875,0.0,0.09687]
[1779234654272,55.54,76824.76,0.0,0.99875,0.0,0.09687]
[1779234654304,55.54,76822.85,0.0,0.99874,0.0,0.0973]
[1779234654400,55.54,76822.85,0.0,0.99874,0.0,0.0973]
[1779234654522,55.54,76822.85,0.0,0.99874,0.0,0.0973]
[1779234656568,55.54,76820.53,0.0,0.99874,0.0,0.09782]
[1779234661603,55.54,76820.27,0.0,0.99873,0.0,0.09788]
[1779234666638,55.54,76820.03,0.0,0.99873,0.0,0.09794]
[1779234668652,55.54,76821.6,0.0,0.99874,0.0,0.09758]
[1779234670338,55.54,76821.6,0.0,0.99874,0.0,0.09758]
[1779234670351,55.54,76823.83,0.0,0.99875,0.0,0.09708]
[1779234670519,55.54,76823.83,0.0,0.99875,0.0,0.09708]
[1779234671380,55.54,76823.83,0.0,0.99875,0.0,0.09708]
[1779234670666,55.54,76824.11,0.0,0.99875,0.0,0.09702]
[1779234671421,55.54,76824.11,0.0,0.99875,0.0,0.09702]
[1779234671524,55.54,76824.11,0.0,0.99875,0.0,0.09702]
[1779234671637,55.54,76824.11,0.0,0.99875,0.0,0.09702]
[1779234673771,55.54,76824.33,0.0,0.99875,0.0,0.09697]
[1779234673914,55.54,76824.33,0.0,0.99875,0.0,0.09697]
[1779234675769,55.54,76824.4,0.0,0.99875,0.0,0.09695]
[1779234675917,55.54,76824.4,0.0,0.99875,0.0,0.09695]
[1779234683757,55.54,76824.72,0.0,0.99875,0.0,0.09688]
[1779234684764,55.54,76817.75,0.0,0.99873,0.0,0.09845]
[1779234686067,55.54,76817.75,0.0,0.99873,0.0,0.09845]
[1779234686269,55.54,76817.75,0.0,0.99873,0.0,0.09845]
[1779234686370,55.54,76814.01,0.0,0.99871,0.0,0.09931]
[1779234686613,55.54,76814.01,0.0,0.99871,0.0,0.09931]
[1779234686734,55.54,76814.01,0.0,0.99871,0.0,0.09931]
[1779234686772,55.54,76814.01,0.0,0.99871,0.0,0.09931]
[1779234686885,55.54,76814.01,0.0,0.99871,0.0,0.09931]
[1779234689770,55.54,76815.25,0.0,0.99872,0.0,0.09902]
[1779234689962,55.54,76815.25,0.0,0.99872,0.0,0.09902]
[1779234691777,55.54,76815.0,0.0,0.99872,0.0,0.09908]
[1779234691882,55.54,76815.0,0.0,0.99872,0.0,0.09908]
[1779234691984,55.54,76815.5,0.0,0.99873,0.0,0.09795]
[1779234693775,55.54,76815.49,0.0,0.99873,0.0,0.09796]
[1779234693886,55.54,76815.49,0.0,0.99873,0.0,0.09796]
[1779234695204,55.54,76815.72,0.0,0.99873,0.0,0.0979]
[1779234695270,55.54,76815.72,0.0,0.99873,0.0,0.0979]
[1779234695305,55.54,76815.7,0.0,0.99873,0.0,0.09791]
[1779234695841,55.54,76813.5,0.0,0.99873,0.0,0.09841]
[1779234696848,55.54,76811.76,0.0,0.99872,0.0,0.0988]
[1779234697780,55.54,76811.76,0.0,0.99872,0.0,0.0988]
[1779234697800,55.54,76811.76,0.0,0.99872,0.0,0.0988]
[1779234698862,55.54,76807.41,0.0,0.99871,0.0,0.0998]
[1779234699788,55.54,76807.41,0.0,0.99871,0.0,0.0998]
[1779234700022,55.54,76807.41,0.0,0.99871,0.0,0.0998]
[1779234700028,55.54,76806.0,0.0,0.9987,0.0,0.10012]
[1779234700876,55.54,76804.62,0.0,0.9987,0.0,0.10044]
[1779234701779,55.54,76804.62,0.0,0.9987,0.0,0.10044]
[1779234702041,55.54,76804.62,0.0,0.9987,0.0,0.10044]
[1779234703775,55.54,76804.62,0.0,0.9987,0.0,0.10044]
[1779234703887,55.54,76804.62,0.0,0.9987,0.0,0.10044]
[1779234705779,55.54,76804.02,0.0,0.99869,0.0,0.10058]
[1779234705886,55.54,76804.02,0.0,0.99869,0.0,0.10058]
[1779234709778,55.54,76804.26,0.0,0.9987,0.0,0.10053]
[1779234709962,55.54,76804.26,0.0,0.9987,0.0,0.10053]
[1779234713777,55.54,76804.24,0.0,0.9987,0.0,0.10053]
[1779234713925,55.54,76804.24,0.0,0.9987,0.0,0.10053]
[1779234713969,55.54,76805.33,0.0,0.9987,0.0,0.10028]
[1779234714881,55.54,76805.33,0.0,0.9987,0.0,0.10028]
[1779234715020,55.54,76805.33,0.0,0.9987,0.0,0.10028]
[1779234715081,55.54,76805.53,0.0,0.9987,0.0,0.10023]
[1779234716990,55.54,76809.11,0.0,0.99871,0.0,0.09941]
[1779234720441,55.54,76809.12,0.0,0.99871,0.0,0.09941]
[1779234720026,55.54,76810.52,0.0,0.99872,0.0,0.09909]
[1779234720520,55.54,76810.52,0.0,0.99872,0.0,0.09909]
[1779234720554,55.54,76810.52,0.0,0.99872,0.0,0.09909]
[1779234720773,55.54,76810.52,0.0,0.99872,0.0,0.09909]
[1779234720785,55.54,76810.52,0.0,0.99872,0.0,0.09909]
[1779234721033,55.54,76811.7,0.0,0.99872,0.0,0.09882]
[1779234723047,55.54,76813.93,0.0,0.99873,0.0,0.09831]
[1779234723782,55.54,76813.93,0.0,0.99873,0.0,0.09831]
[1779234723913,55.54,76813.93,0.0,0.99873,0.0,0.09831]
[1779234724054,55.54,76815.75,0.0,0.99873,0.0,0.0979]
[1779234725777,55.54,76816.06,0.0,0.99873,0.0,0.09783]
[1779234725889,55.54,76816.06,0.0,0.99873,0.0,0.09783]
[1779234729779,55.54,76815.06,0.0,0.99873,0.0,0.09805]
[1779234729907,55.54,76815.06,0.0,0.99873,0.0,0.09805]
[1779234733774,55.54,76815.03,0.0,0.99873,0.0,0.09806]
[1779234733902,55.54,76815.03,0.0,0.99873,0.0,0.09806]
[1779234736138,55.54,76813.59,0.0,0.99873,0.0,0.09839]
[1779234736656,55.54,76813.59,0.0,0.99873,0.0,0.09839]
[1779234736772,55.54,76813.59,0.0,0.99873,0.0,0.09839]
[1779234737145,55.54,76813.65,0.0,0.99873,0.0,0.09837]
[1779234737780,55.54,76813.65,0.0,0.99873,0.0,0.09837]
[1779234737887,55.54,76813.65,0.0,0.99873,0.0,0.09837]
[1779234739779,55.54,76813.83,0.0,0.99873,0.0,0.09833]
[1779234739817,55.54,76813.83,0.0,0.99873,0.0,0.09833]
[1779234743776,55.54,76813.58,0.0,0.99873,0.0,0.09839]
[1779234743888,55.54,76813.58,0.0,0.99873,0.0,0.09839]
[1779234745201,55.54,76814.79,0.0,0.99873,0.0,0.09811]
[1779234747776,55.54,76815.26,0.0,0.99873,0.0,0.09801]
[1779234747845,55.54,76815.26,0.0,0.99873,0.0,0.09801]
[1779234748149,55.54,76815.26,0.0,0.99873,0.0,0.09801]
[1779234748270,55.54,76815.26,0.0,0.99873,0.0,0.09801]
[1779234748365,55.54,76815.55,0.0,0.99873,0.0,0.09794]
[1779234749773,55.54,76816.42,0.0,0.99874,0.0,0.09774]
[1779234749891,55.54,76816.42,0.0,0.99874,0.0,0.09774]
[1779234751243,55.54,76816.64,0.0,0.99875,0.0,0.09669]
[1779234753778,55.54,76816.67,0.0,0.99875,0.0,0.09668]
[1779234753993,55.54,76816.67,0.0,0.99875,0.0,0.09668]
[1779234757776,55.54,76816.79,0.0,0.99875,0.0,0.09666]
[1779234757923,55.54,76816.79,0.0,0.99875,0.0,0.09666]
[1779234760312,55.54,76815.77,0.0,0.99875,0.0,0.09689]
[1779234761775,55.54,76816.01,0.0,0.99875,0.0,0.09683]
[1779234761940,55.54,76816.01,0.0,0.99875,0.0,0.09683]
[1779234767360,55.54,76816.36,0.0,0.99875,0.0,0.09675]
[1779234771631,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234771756,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234771769,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234771927,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234772026,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234772274,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234772278,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234773774,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234773912,55.54,76816.4,0.0,0.99875,0.0,0.09674]
[1779234780451,55.54,76816.59,0.0,0.99875,0.0,0.0967]
[1779234785486,55.54,76816.63,0.0,0.99875,0.0,0.09669]
[1779234786424,55.54,76816.63,0.0,0.99875,0.0,0.09669]
[1779234787055,55.54,76815.92,0.0,0.99875,0.0,0.09685]
[1779234787273,55.54,76815.92,0.0,0.99875,0.0,0.09685]
[1779234787500,55.54,76814.86,0.0,0.99874,0.0,0.09709]
[1779234792535,55.54,76814.34,0.0,0.99874,0.0,0.09721]
[1779234799585,55.54,76814.21,0.0,0.99874,0.0,0.09724]
[1779234804621,55.54,76815.46,0.0,0.99874,0.0,0.09695]
[1779234809655,55.54,76816.27,0.0,0.99875,0.0,0.09677]
[1779234815173,55.54,76816.27,0.0,0.99875,0.0,0.09677]
[1779234815270,55.54,76816.27,0.0,0.99875,0.0,0.09677]
[1779234815371,55.54,76816.25,0.0,0.99876,0.0,0.09578]
[1779234822748,55.54,76816.3,0.0,0.99876,0.0,0.09577]
[1779234827783,55.54,76816.46,0.0,0.99876,0.0,0.09573]
[1779234828790,55.54,76818.68,0.0,0.99877,0.0,0.09524]
[1779234834832,55.54,76819.06,0.0,0.99877,0.0,0.09516]
[1779234839867,55.54,76819.75,0.0,0.99877,0.0,0.095]
[1779234840874,55.54,76815.99,0.0,0.99876,0.0,0.09584]
[1779234842088,55.54,76812.93,0.0,0.99875,0.0,0.09652]
[1779234844906,55.54,76811.56,0.0,0.99875,0.0,0.09683]
[1779234846979,55.54,76810.92,0.0,0.99874,0.0,0.09697]
[1779234848873,55.54,76810.38,0.0,0.99874,0.0,0.09709]
[1779234849269,55.54,76810.38,0.0,0.99874,0.0,0.09709]
[1779234855984,55.54,76810.0,0.0,0.99874,0.0,0.09718]
[1779234858531,55.54,76809.97,0.0,0.99874,0.0,0.09718]
[1779234858533,55.54,76809.47,0.0,0.99874,0.0,0.0973]
[1779234858769,55.54,76809.47,0.0,0.99874,0.0,0.0973]
[1779234859577,55.54,76807.28,0.0,0.99873,0.0,0.09779]
[1779234865055,55.54,76807.79,0.0,0.99873,0.0,0.09767]
[1779234867069,55.54,76804.14,0.0,0.99872,0.0,0.0985]
[1779234868077,55.54,76800.31,0.0,0.99871,0.0,0.09938]
[1779234869084,55.54,76793.28,0.0,0.99869,0.0,0.10101]
[1779234870091,55.54,76790.68,0.0,0.99868,0.0,0.10161]
[1779234871097,55.54,76790.75,0.0,0.99869,0.0,0.10056]
[1779234876133,55.54,76789.93,0.0,0.99869,0.0,0.10075]
[1779234882175,55.54,76789.71,0.0,0.99869,0.0,0.1008]
[1779234887210,55.54,76789.48,0.0,0.99869,0.0,0.10085]
[1779234888216,55.54,76787.27,0.0,0.99868,0.0,0.10137]
[1779234889224,55.54,76783.54,0.0,0.99867,0.0,0.10224]
[1779234890231,55.54,76782.27,0.0,0.99866,0.0,0.10254]
[1779234895271,55.54,76777.37,0.0,0.99865,0.0,0.10371]
[1779234896277,55.54,76780.13,0.0,0.99865,0.0,0.10305]
[1779234897283,55.54,76781.23,0.0,0.99866,0.0,0.10279]
[1779234902319,55.54,76781.3,0.0,0.99866,0.0,0.10277]
[1779234907354,55.54,76781.34,0.0,0.99866,0.0,0.10276]
[1779234912389,55.54,76780.24,0.0,0.99865,0.0,0.10302]
[1779234918431,55.54,76780.11,0.0,0.99865,0.0,0.10305]
[1779234920008,55.54,76780.72,0.0,0.99866,0.0,0.10291]
[1779234921268,55.54,76780.75,0.0,0.99866,0.0,0.1029]
[1779234926486,55.54,76779.88,0.0,0.99865,0.0,0.10311]
[1779234931522,55.54,76776.92,0.0,0.99866,0.0,0.10275]
[1779234932529,55.54,76776.03,0.0,0.99865,0.0,0.10296]
[1779234936557,55.54,76774.7,0.0,0.99865,0.0,0.10328]
[1779234938571,55.54,76773.32,0.0,0.99864,0.0,0.10361]
[1779234940585,55.54,76768.16,0.0,0.99863,0.0,0.10485]
[1779234941592,55.54,76767.33,0.0,0.99862,0.0,0.10505]
[1779234946627,55.54,76767.03,0.0,0.99862,0.0,0.10512]
[1779234951662,55.54,76767.97,0.0,0.99863,0.0,0.10489]
[1779234953677,55.54,76770.49,0.0,0.99864,0.0,0.10429]
[1779234954683,55.54,76771.47,0.0,0.99864,0.0,0.10405]
[1779234959718,55.54,76772.28,0.0,0.99864,0.0,0.10386]
[1779234964753,55.54,76772.86,0.0,0.99864,0.0,0.10372]
[1779234966767,55.54,76771.87,0.0,0.99864,0.0,0.10396]
[1779234969788,55.54,76771.06,0.0,0.99864,0.0,0.10415]
[1779234975830,55.54,76771.08,0.0,0.99864,0.0,0.10415]
[1779234980865,55.54,76771.09,0.0,0.99864,0.0,0.10414]
[1779234985900,55.54,76771.37,0.0,0.99864,0.0,0.10408]
[1779234990935,55.54,76771.25,0.0,0.99864,0.0,0.10411]
[1779234991942,55.54,76771.28,0.0,0.99865,0.0,0.10303]
[1779234997984,55.54,76771.23,0.0,0.99865,0.0,0.10305]
[1779235001005,55.54,76770.13,0.0,0.99865,0.0,0.10331]
[1779235007047,55.54,76770.1,0.0,0.99865,0.0,0.10331]
[1779235012082,55.54,76769.27,0.0,0.99864,0.0,0.10351]
[1779235014096,55.54,76768.37,0.0,0.99864,0.0,0.10373]
[1779235020137,55.54,76768.43,0.0,0.99864,0.0,0.10371]
[1779235025173,55.54,76768.16,0.0,0.99864,0.0,0.10378]
[1779235026179,55.54,76762.51,0.0,0.99862,0.0,0.10514]
[1779235027187,55.54,76759.94,0.0,0.99861,0.0,0.10576]
[1779235028194,55.54,76758.56,0.0,0.99861,0.0,0.1061]
[1779235031216,55.54,76757.46,0.0,0.9986,0.0,0.10637]
[1779235032223,55.54,76759.38,0.0,0.99861,0.0,0.1059]
[1779235035244,55.54,76760.37,0.0,0.99861,0.0,0.10566]
[1779235042293,55.54,76759.89,0.0,0.99861,0.0,0.10577]
[1779235047312,55.54,76759.83,0.0,0.99861,0.0,0.10579]
[1779235047520,55.54,76759.83,0.0,0.99861,0.0,0.10579]
[1779235047621,55.54,76759.45,0.0,0.99861,0.0,0.10588]
[1779235050350,55.54,76758.35,0.0,0.99861,0.0,0.10615]
[1779235051357,55.54,76757.42,0.0,0.99862,0.0,0.10529]
[1779235054378,55.54,76756.57,0.0,0.99861,0.0,0.1055]
[1779235059412,55.54,76756.47,0.0,0.99861,0.0,0.10552]
[1779235064448,55.54,76756.56,0.0,0.99861,0.0,0.1055]
[1779235069483,55.54,76756.69,0.0,0.99861,0.0,0.10547]
[1779235074518,55.54,76756.67,0.0,0.99861,0.0,0.10547]
[1779235079553,55.54,76756.59,0.0,0.99861,0.0,0.10549]
[1779235081452,55.54,76756.59,0.0,0.99861,0.0,0.10549]
[1779235083790,55.54,76756.52,0.0,0.99861,0.0,0.10551]
[1779235086602,55.54,76757.67,0.0,0.99862,0.0,0.10523]
[1779235092643,55.54,76758.15,0.0,0.99862,0.0,0.10511]
[1779235096672,55.54,76758.89,0.0,0.99862,0.0,0.10494]
[1779235097769,55.54,76758.89,0.0,0.99862,0.0,0.10494]
[1779235097871,55.54,76758.93,0.0,0.99862,0.0,0.10493]
[1779235100988,55.54,76759.12,0.0,0.99862,0.0,0.10488]
[1779235101024,55.54,76759.12,0.0,0.99862,0.0,0.10488]
[1779235103721,55.54,76757.2,0.0,0.99862,0.0,0.10535]
[1779235108756,55.54,76757.33,0.0,0.99862,0.0,0.10531]
[1779235111777,55.54,76757.49,0.0,0.99863,0.0,0.1042]
[1779235116812,55.54,76757.77,0.0,0.99863,0.0,0.10413]
[1779235121847,55.54,76757.59,0.0,0.99863,0.0,0.10417]
[1779235121870,55.54,76757.59,0.0,0.99863,0.0,0.10417]
[1779235122021,55.54,76757.59,0.0,0.99863,0.0,0.10417]
[1779235122283,55.54,76757.59,0.0,0.99863,0.0,0.10417]
[1779235122523,55.54,76757.59,0.0,0.99863,0.0,0.10417]
[1779235122624,55.54,76757.59,0.0,0.99863,0.0,0.10417]
[1779235128896,55.54,76756.93,0.0,0.99863,0.0,0.10433]
[1779235133930,55.54,76756.62,0.0,0.99863,0.0,0.10441]
[1779235138966,55.54,76756.81,0.0,0.99863,0.0,0.10436]
[1779235144001,55.54,76754.21,0.0,0.99862,0.0,0.10499]
[1779235145100,55.54,76754.21,0.0,0.99862,0.0,0.10499]
[1779235145271,55.54,76754.21,0.0,0.99862,0.0,0.10499]
[1779235145575,55.54,76754.21,0.0,0.99862,0.0,0.10499]
[1779235145780,55.54,76754.21,0.0,0.99862,0.0,0.10499]
[1779235145622,55.54,76753.55,0.0,0.99862,0.0,0.10515]
[1779235151050,55.54,76752.91,0.0,0.99862,0.0,0.1053]
[1779235154435,55.54,76753.21,0.0,0.99862,0.0,0.10523]
[1779235154522,55.54,76753.21,0.0,0.99862,0.0,0.10523]
[1779235154759,55.54,76753.21,0.0,0.99862,0.0,0.10523]
[1779235154770,55.54,76753.21,0.0,0.99862,0.0,0.10523]
[1779235154856,55.54,76753.21,0.0,0.99862,0.0,0.10523]
[1779235162126,55.54,76753.25,0.0,0.99862,0.0,0.10522]
[1779235170185,55.54,76752.86,0.0,0.99862,0.0,0.10532]
[1779235171192,55.54,76752.93,0.0,0.99863,0.0,0.10422]
[1779235176227,55.54,76753.55,0.0,0.99863,0.0,0.10407]
[1779235179393,55.54,76752.51,0.0,0.99863,0.0,0.10432]
[1779235179526,55.54,76752.51,0.0,0.99863,0.0,0.10432]
[1779235179711,55.54,76752.51,0.0,0.99863,0.0,0.10432]
[1779235179771,55.54,76752.51,0.0,0.99863,0.0,0.10432]
[1779235179812,55.54,76752.55,0.0,0.99863,0.0,0.10431]
[1779235183277,55.54,76763.8,0.0,0.99867,0.0,0.10163]
[1779235184876,55.54,76763.8,0.0,0.99867,0.0,0.10163]
[1779235184877,55.54,76767.36,0.0,0.99868,0.0,0.10079]
[1779235185024,55.54,76767.36,0.0,0.99868,0.0,0.10079]
[1779235185205,55.54,76767.36,0.0,0.99868,0.0,0.10079]
[1779235185270,55.54,76767.36,0.0,0.99868,0.0,0.10079]
[1779235190326,55.54,76766.94,0.0,0.99868,0.0,0.10089]
[1779235192340,55.54,76769.87,0.0,0.99869,0.0,0.10021]
[1779235195396,55.54,76770.33,0.0,0.99869,0.0,0.1001]
[1779235195524,55.54,76770.33,0.0,0.99869,0.0,0.1001]
[1779235195690,55.54,76770.33,0.0,0.99869,0.0,0.1001]
[1779235195769,55.54,76770.33,0.0,0.99869,0.0,0.1001]
[1779235195789,55.54,76771.25,0.0,0.99869,0.0,0.09989]
[1779235200396,55.54,76769.56,0.0,0.99869,0.0,0.10028]
[1779235201403,55.54,76766.89,0.0,0.99868,0.0,0.1009]
[1779235203230,55.54,76766.88,0.0,0.99868,0.0,0.1009]
[1779235203277,55.54,76766.88,0.0,0.99868,0.0,0.1009]
[1779235203799,55.54,76766.88,0.0,0.99868,0.0,0.1009]
[1779235203866,55.54,76764.58,0.0,0.99867,0.0,0.10144]
[1779235204027,55.54,76764.58,0.0,0.99867,0.0,0.10144]
[1779235206440,55.54,76756.36,0.0,0.99864,0.0,0.10339]
[1779235207827,55.54,76756.36,0.0,0.99864,0.0,0.10339]
[1779235207880,55.54,76754.46,0.0,0.99863,0.0,0.10385]
[1779235208022,55.54,76754.46,0.0,0.99863,0.0,0.10385]
[1779235208454,55.54,76762.69,0.0,0.99866,0.0,0.10189]
[1779235209658,55.54,76762.69,0.0,0.99866,0.0,0.10189]
[1779235209774,55.54,76762.69,0.0,0.99866,0.0,0.10189]
[1779235209873,55.54,76765.03,0.0,0.99867,0.0,0.10134]
[1779235213491,55.54,76767.72,0.0,0.99868,0.0,0.10071]
[1779235215426,55.54,76768.88,0.0,0.99868,0.0,0.10044]
[1779235215530,55.54,76768.88,0.0,0.99868,0.0,0.10044]
[1779235215731,55.54,76768.88,0.0,0.99868,0.0,0.10044]
[1779235215776,55.54,76768.88,0.0,0.99868,0.0,0.10044]
[1779235215877,55.54,76769.58,0.0,0.99869,0.0,0.10027]
[1779235216513,55.54,76772.39,0.0,0.9987,0.0,0.09962]
[1779235217520,55.54,76774.16,0.0,0.9987,0.0,0.09921]
[1779235218527,55.54,76771.72,0.0,0.99869,0.0,0.09978]
[1779235219187,55.54,76771.72,0.0,0.99869,0.0,0.09978]
[1779235219275,55.54,76771.72,0.0,0.99869,0.0,0.09978]
[1779235219420,55.54,76771.72,0.0,0.99869,0.0,0.09978]
[1779235219520,55.54,76771.72,0.0,0.99869,0.0,0.09978]
[1779235219534,55.54,76769.91,0.0,0.99869,0.0,0.1002]
[1779235224570,55.54,76769.53,0.0,0.99869,0.0,0.10029]
[1779235229605,55.54,76770.62,0.0,0.99869,0.0,0.10003]
[1779235231619,55.54,76770.69,0.0,0.9987,0.0,0.09898]
[1779235232626,55.54,76772.45,0.0,0.99871,0.0,0.09857]
[1779235233258,55.54,76772.45,0.0,0.99871,0.0,0.09857]
[1779235233274,55.54,76772.45,0.0,0.99871,0.0,0.09857]
[1779235233566,55.54,76772.45,0.0,0.99871,0.0,0.09857]
[1779235233774,55.54,76772.45,0.0,0.99871,0.0,0.09857]
[1779235233781,55.54,76773.47,0.0,0.99871,0.0,0.09834]
[1779235238668,55.54,76775.15,0.0,0.99872,0.0,0.09795]
[1779235240590,55.54,76775.4,0.0,0.99872,0.0,0.0979]
[1779235240779,55.54,76775.4,0.0,0.99872,0.0,0.0979]
[1779235240874,55.54,76775.42,0.0,0.99872,0.0,0.09789]
[1779235246724,55.54,76774.0,0.0,0.99871,0.0,0.09822]
[1779235250783,55.54,76773.49,0.0,0.99871,0.0,0.09833]
[1779235251023,55.54,76773.62,0.0,0.99871,0.0,0.0983]
[1779235254780,55.54,76769.62,0.0,0.9987,0.0,0.09922]
[1779235255972,55.54,76769.62,0.0,0.9987,0.0,0.09922]
[1779235255989,55.54,76768.86,0.0,0.9987,0.0,0.0994]
[1779235256026,55.54,76768.86,0.0,0.9987,0.0,0.0994]
[1779235256274,55.54,76768.86,0.0,0.9987,0.0,0.0994]
[1779235256520,55.54,76768.86,0.0,0.9987,0.0,0.0994]
[1779235257802,55.54,76757.91,0.0,0.99866,0.0,0.10196]
[1779235258809,55.54,76748.43,0.0,0.99863,0.0,0.10423]
[1779235259817,55.54,76746.03,0.0,0.99862,0.0,0.10481]
[1779235260824,55.54,76750.21,0.0,0.99863,0.0,0.1038]
[1779235261830,55.54,76751.77,0.0,0.99864,0.0,0.10342]
[1779235262722,55.54,76751.77,0.0,0.99864,0.0,0.10342]
[1779235262776,55.54,76751.77,0.0,0.99864,0.0,0.10342]
[1779235262837,55.54,76751.18,0.0,0.99864,0.0,0.10356]
[1779235263404,55.54,76751.18,0.0,0.99864,0.0,0.10356]
[1779235263520,55.54,76751.18,0.0,0.99864,0.0,0.10356]
[1779235268879,55.54,76750.78,0.0,0.99864,0.0,0.10366]
[1779235272908,55.54,76752.29,0.0,0.99864,0.0,0.1033]
[1779235274921,55.54,76753.72,0.0,0.99865,0.0,0.10296]
[1779235276935,55.54,76761.81,0.0,0.99867,0.0,0.10104]
[1779235277942,55.54,76767.77,0.0,0.99869,0.0,0.09965]
[1779235278949,55.54,76769.39,0.0,0.9987,0.0,0.09928]
[1779235279764,55.54,76769.39,0.0,0.9987,0.0,0.09928]
[1779235279774,55.54,76769.39,0.0,0.9987,0.0,0.09928]
[1779235279956,55.54,76769.4,0.0,0.9987,0.0,0.09927]
[1779235280616,55.54,76769.4,0.0,0.9987,0.0,0.09927]
[1779235280773,55.54,76769.4,0.0,0.9987,0.0,0.09927]
[1779235282977,55.54,76775.12,0.0,0.99872,0.0,0.09796]
[1779235283790,55.54,76775.12,0.0,0.99872,0.0,0.09796]
[1779235283901,55.54,76775.12,0.0,0.99872,0.0,0.09796]
[1779235283944,55.54,76775.12,0.0,0.99872,0.0,0.09796]
[1779235284027,55.54,76775.12,0.0,0.99872,0.0,0.09796]
[1779235283984,55.54,76776.12,0.0,0.99872,0.0,0.09773]
[1779235284128,55.54,76776.12,0.0,0.99872,0.0,0.09773]
[1779235284991,55.54,76775.68,0.0,0.99872,0.0,0.09783]
[1779235287774,55.54,76775.62,0.0,0.99872,0.0,0.09785]
[1779235287886,55.54,76775.62,0.0,0.99872,0.0,0.09785]
[1779235291771,55.54,76776.11,0.0,0.99872,0.0,0.09774]
[1779235291885,55.54,76776.11,0.0,0.99872,0.0,0.09774]
[1779235292041,55.54,76775.86,0.0,0.99873,0.0,0.09677]
[1779235295629,55.54,76776.3,0.0,0.99874,0.0,0.09667]
[1779235295775,55.54,76776.3,0.0,0.99874,0.0,0.09667]
[1779235295809,55.54,76776.3,0.0,0.99874,0.0,0.09667]
[1779235295865,55.54,76776.3,0.0,0.99874,0.0,0.09667]
[1779235302112,55.54,76777.92,0.0,0.99874,0.0,0.09631]
[1779235303119,55.54,76780.17,0.0,0.99875,0.0,0.0958]
[1779235304885,55.54,76780.17,0.0,0.99875,0.0,0.0958]
[1779235305027,55.54,76780.17,0.0,0.99875,0.0,0.0958]
[1779235304986,55.54,76779.94,0.0,0.99875,0.0,0.09585]
[1779235305205,55.54,76779.94,0.0,0.99875,0.0,0.09585]
[1779235305253,55.54,76779.94,0.0,0.99875,0.0,0.09585]
[1779235305274,55.54,76779.94,0.0,0.99875,0.0,0.09585]
[1779235308155,55.54,76778.37,0.0,0.99874,0.0,0.0962]
[1779235309863,55.54,76778.37,0.0,0.99874,0.0,0.0962]
[1779235310023,55.54,76778.37,0.0,0.99874,0.0,0.0962]
[1779235309965,55.54,76774.97,0.0,0.99873,0.0,0.09697]
[1779235310741,55.54,76774.97,0.0,0.99873,0.0,0.09697]
[1779235310759,55.54,76774.97,0.0,0.99873,0.0,0.09697]
[1779235310773,55.54,76774.97,0.0,0.99873,0.0,0.09697]
[1779235310843,55.54,76772.76,0.0,0.99872,0.0,0.09747]
[1779235313190,55.54,76774.94,0.0,0.99873,0.0,0.09698]
[1779235314615,55.54,76774.94,0.0,0.99873,0.0,0.09698]
[1779235314772,55.54,76774.94,0.0,0.99873,0.0,0.09698]
[1779235314848,55.54,76775.16,0.0,0.99873,0.0,0.09693]
[1779235316254,55.54,76775.92,0.0,0.99873,0.0,0.09676]
[1779235316273,55.54,76775.92,0.0,0.99873,0.0,0.09676]
[1779235316303,55.54,76775.92,0.0,0.99873,0.0,0.09676]
[1779235316404,55.54,76774.64,0.0,0.99873,0.0,0.09705]
[1779235319772,55.54,76773.5,0.0,0.99873,0.0,0.09731]
[1779235319792,55.54,76773.5,0.0,0.99873,0.0,0.09731]
[1779235321276,55.54,76773.21,0.0,0.99873,0.0,0.09737]
[1779235321521,55.54,76773.21,0.0,0.99873,0.0,0.09737]
[1779235321775,55.54,76773.21,0.0,0.99873,0.0,0.09737]
[1779235321888,55.54,76773.21,0.0,0.99873,0.0,0.09737]
[1779235321989,55.54,76773.15,0.0,0.99873,0.0,0.09738]
[1779235323260,55.54,76776.03,0.0,0.99873,0.0,0.09673]
[1779235324267,55.54,76778.1,0.0,0.99874,0.0,0.09627]
[1779235326136,55.54,76778.57,0.0,0.99874,0.0,0.09616]
[1779235326231,55.54,76778.57,0.0,0.99874,0.0,0.09616]
[1779235326273,55.54,76778.57,0.0,0.99874,0.0,0.09616]
[1779235326275,55.54,76778.57,0.0,0.99874,0.0,0.09616]
[1779235326342,55.54,76779.78,0.0,0.99875,0.0,0.09589]
[1779235327288,55.54,76784.17,0.0,0.99876,0.0,0.09491]
[1779235328295,55.54,76787.5,0.0,0.99877,0.0,0.09417]
[1779235329783,55.54,76787.5,0.0,0.99877,0.0,0.09417]
[1779235329892,55.54,76787.5,0.0,0.99877,0.0,0.09417]
[1779235329993,55.54,76789.65,0.0,0.99878,0.0,0.0937]
[1779235331782,55.54,76790.13,0.0,0.99878,0.0,0.09359]
[1779235331897,55.54,76790.13,0.0,0.99878,0.0,0.09359]
[1779235335779,55.54,76790.52,0.0,0.99878,0.0,0.09351]
[1779235335888,55.54,76790.52,0.0,0.99878,0.0,0.09351]
[1779235336352,55.54,76793.14,0.0,0.99879,0.0,0.09294]
[1779235337358,55.54,76796.95,0.0,0.9988,0.0,0.09211]
[1779235338366,55.54,76800.96,0.0,0.99881,0.0,0.09125]
[1779235339793,55.54,76800.96,0.0,0.99881,0.0,0.09125]
[1779235339894,55.54,76800.96,0.0,0.99881,0.0,0.09125]
[1779235340380,55.54,76803.86,0.0,0.99882,0.0,0.09063]
[1779235341314,55.54,76803.86,0.0,0.99882,0.0,0.09063]
[1779235341520,55.54,76803.86,0.0,0.99882,0.0,0.09063]
[1779235341778,55.54,76803.86,0.0,0.99882,0.0,0.09063]
[1779235341886,55.54,76803.86,0.0,0.99882,0.0,0.09063]
[1779235341987,55.54,76807.14,0.0,0.99883,0.0,0.08993]
[1779235345777,55.54,76806.41,0.0,0.99883,0.0,0.09008]
[1779235345867,55.54,76806.41,0.0,0.99883,0.0,0.09008]
[1779235346422,55.54,76803.81,0.0,0.99882,0.0,0.09064]
[1779235347429,55.54,76800.97,0.0,0.99881,0.0,0.09124]
[1779235349754,55.54,76800.18,0.0,0.99881,0.0,0.09141]
[1779235349782,55.54,76800.18,0.0,0.99881,0.0,0.09141]
[1779235349869,55.54,76800.18,0.0,0.99881,0.0,0.09141]
[1779235349935,55.54,76800.22,0.0,0.99881,0.0,0.0914]
[1779235351457,55.54,76800.14,0.0,0.99882,0.0,0.09045]
[1779235353779,55.54,76800.15,0.0,0.99882,0.0,0.09045]
[1779235353884,55.54,76800.15,0.0,0.99882,0.0,0.09045]
[1779235355779,55.54,76800.76,0.0,0.99882,0.0,0.09032]
[1779235355887,55.54,76800.76,0.0,0.99882,0.0,0.09032]
[1779235357536,55.54,76800.14,0.0,0.99882,0.0,0.09045]
[1779235357783,55.54,76800.14,0.0,0.99882,0.0,0.09045]
[1779235357853,55.54,76800.14,0.0,0.99882,0.0,0.09045]
[1779235357884,55.54,76800.55,0.0,0.99882,0.0,0.09036]
[1779235358507,55.54,76804.95,0.0,0.99884,0.0,0.08943]
[1779235359514,55.54,76806.1,0.0,0.99884,0.0,0.08919]
[1779235361357,55.54,76806.99,0.0,0.99884,0.0,0.089]
[1779235361481,55.54,76806.99,0.0,0.99884,0.0,0.089]
[1779235361524,55.54,76806.99,0.0,0.99884,0.0,0.089]
[1779235361618,55.54,76806.99,0.0,0.99884,0.0,0.089]
[1779235363777,55.54,76807.28,0.0,0.99884,0.0,0.08894]
[1779235363885,55.54,76807.28,0.0,0.99884,0.0,0.08894]
[1779235367781,55.54,76807.28,0.0,0.99884,0.0,0.08894]
[1779235367838,55.54,76807.28,0.0,0.99884,0.0,0.08894]
[1779235367939,55.54,76812.23,0.0,0.99886,0.0,0.08791]
[1779235368394,55.54,76812.23,0.0,0.99886,0.0,0.08791]
[1779235368525,55.54,76812.23,0.0,0.99886,0.0,0.08791]
[1779235368576,55.54,76814.5,0.0,0.99887,0.0,0.08744]
[1779235369778,55.54,76814.5,0.0,0.99887,0.0,0.08744]
[1779235369849,55.54,76814.5,0.0,0.99887,0.0,0.08744]
[1779235371780,55.54,76814.93,0.0,0.99887,0.0,0.08735]
[1779235371886,55.54,76814.93,0.0,0.99887,0.0,0.08735]
[1779235371998,55.54,76814.93,0.0,0.99887,0.0,0.08735]
[1779235372020,55.54,76814.93,0.0,0.99887,0.0,0.08735]
[1779235372129,55.54,76814.93,0.0,0.99887,0.0,0.08735]
[1779235375778,55.54,76815.38,0.0,0.99887,0.0,0.08726]
[1779235375885,55.54,76815.38,0.0,0.99887,0.0,0.08726]
[1779235377778,55.54,76815.02,0.0,0.99887,0.0,0.08733]
[1779235377853,55.54,76815.02,0.0,0.99887,0.0,0.08733]
[1779235379777,55.54,76814.92,0.0,0.99887,0.0,0.08735]
[1779235379890,55.54,76814.92,0.0,0.99887,0.0,0.08735]
[1779235383774,55.54,76815.01,0.0,0.99887,0.0,0.08733]
[1779235383886,55.54,76815.01,0.0,0.99887,0.0,0.08733]
[1779235387772,55.54,76814.83,0.0,0.99887,0.0,0.08737]
[1779235387878,55.54,76814.83,0.0,0.99887,0.0,0.08737]
[1779235389772,55.54,76814.22,0.0,0.99887,0.0,0.0875]
[1779235389841,55.54,76814.22,0.0,0.99887,0.0,0.0875]
[1779235390425,55.54,76814.22,0.0,0.99887,0.0,0.0875]
[1779235390529,55.54,76814.22,0.0,0.99887,0.0,0.0875]
[1779235390735,55.54,76814.04,0.0,0.99886,0.0,0.08753]
[1779235393756,55.54,76816.27,0.0,0.99887,0.0,0.08707]
[1779235394597,55.54,76816.27,0.0,0.99887,0.0,0.08707]
[1779235394616,55.54,76816.27,0.0,0.99887,0.0,0.08707]
[1779235394769,55.54,76816.27,0.0,0.99887,0.0,0.08707]
[1779235394878,55.54,76816.27,0.0,0.99887,0.0,0.08707]
[1779235394984,55.54,76816.27,0.0,0.99887,0.0,0.08707]
[1779235395273,55.54,76816.9,0.0,0.99887,0.0,0.08694]
[1779235395770,55.54,76815.62,0.0,0.99887,0.0,0.08721]
[1779235400602,55.54,76815.01,0.0,0.99887,0.0,0.08733]
[1779235400771,55.54,76815.01,0.0,0.99887,0.0,0.08733]
[1779235400806,55.54,76814.99,0.0,0.99887,0.0,0.08734]
[1779235405841,55.54,76814.69,0.0,0.99887,0.0,0.0874]
[1779235406189,55.54,76814.69,0.0,0.99887,0.0,0.0874]
[1779235409869,55.54,76817.32,0.0,0.99887,0.0,0.08686]
[1779235410876,55.54,76823.18,0.0,0.99889,0.0,0.08566]
[1779235411203,55.54,76823.18,0.0,0.99889,0.0,0.08566]
[1779235411274,55.54,76823.18,0.0,0.99889,0.0,0.08566]
[1779235411883,55.54,76824.88,0.0,0.99891,0.0,0.0844]
[1779235412890,55.54,76825.91,0.0,0.99891,0.0,0.08419]
[1779235419939,55.54,76827.36,0.0,0.99891,0.0,0.0839]
[1779235420949,55.54,76824.37,0.0,0.99891,0.0,0.0845]
[1779235421955,55.54,76821.44,0.0,0.9989,0.0,0.08509]
[1779235423969,55.54,76819.76,0.0,0.99889,0.0,0.08543]
[1779235424976,55.54,76817.45,0.0,0.99889,0.0,0.0859]
[1779235427997,55.54,76812.47,0.0,0.99887,0.0,0.08692]
[1779235429004,55.54,76810.05,0.0,0.99886,0.0,0.08742]
[1779235434039,55.54,76809.16,0.0,0.99886,0.0,0.0876]
[1779235439074,55.54,76808.7,0.0,0.99886,0.0,0.0877]
[1779235439518,55.54,76808.7,0.0,0.99886,0.0,0.0877]
[1779235441088,55.54,76810.75,0.0,0.99887,0.0,0.08727]
[1779235441327,55.54,76810.75,0.0,0.99887,0.0,0.08727]
[1779235441523,55.54,76810.75,0.0,0.99887,0.0,0.08727]
[1779235442095,55.54,76811.02,0.0,0.99887,0.0,0.08722]
[1779235444109,55.54,76806.72,0.0,0.99886,0.0,0.08811]
[1779235445116,55.54,76803.58,0.0,0.99885,0.0,0.08876]
[1779235447130,55.54,76805.26,0.0,0.99885,0.0,0.08841]
[1779235448137,55.54,76806.85,0.0,0.99886,0.0,0.08808]
[1779235453172,55.54,76807.69,0.0,0.99886,0.0,0.08791]
[1779235459214,55.54,76808.5,0.0,0.99886,0.0,0.08774]
[1779235464249,55.54,76808.69,0.0,0.99886,0.0,0.0877]
[1779235470291,55.54,76808.61,0.0,0.99886,0.0,0.08771]
[1779235471297,55.54,76808.53,0.0,0.99887,0.0,0.08679]
[1779235476333,55.54,76808.45,0.0,0.99887,0.0,0.08681]
[1779235481368,55.54,76808.16,0.0,0.99887,0.0,0.08687]
[1779235483381,55.54,76806.44,0.0,0.99887,0.0,0.08722]
[1779235485396,55.54,76805.21,0.0,0.99886,0.0,0.08747]
[1779235489490,55.54,76804.09,0.0,0.99886,0.0,0.08771]
[1779235495466,55.54,76803.81,0.0,0.99886,0.0,0.08776]
[1779235497480,55.54,76799.42,0.0,0.99885,0.0,0.08868]
[1779235498487,55.54,76795.81,0.0,0.99883,0.0,0.08944]
[1779235499494,55.54,76794.79,0.0,0.99883,0.0,0.08966]
[1779235501508,55.54,76790.52,0.0,0.99882,0.0,0.09056]
[1779235502515,55.54,76786.96,0.0,0.99881,0.0,0.09133]
[1779235503522,55.54,76781.02,0.0,0.99879,0.0,0.09261]
[1779235504529,55.54,76779.62,0.0,0.99878,0.0,0.09292]
[1779235507550,55.54,76781.05,0.0,0.99879,0.0,0.09261]
[1779235508557,55.54,76782.18,0.0,0.99879,0.0,0.09236]
[1779235509573,55.54,76784.21,0.0,0.9988,0.0,0.09192]
[1779235510580,55.54,76787.67,0.0,0.99881,0.0,0.09117]
[1779235511587,55.54,76788.97,0.0,0.99881,0.0,0.0909]
[1779235512594,55.54,76789.96,0.0,0.99882,0.0,0.09068]
[1779235515615,55.54,76787.46,0.0,0.99881,0.0,0.09122]
[1779235516622,55.54,76786.29,0.0,0.99881,0.0,0.09147]
[1779235519644,55.54,76782.24,0.0,0.99879,0.0,0.09235]
[1779235520651,55.54,76778.99,0.0,0.99878,0.0,0.09306]
[1779235521657,55.54,76777.85,0.0,0.99878,0.0,0.09331]
[1779235522665,55.54,76776.78,0.0,0.99878,0.0,0.09354]
[1779235523672,55.54,76775.69,0.0,0.99877,0.0,0.09378]
[1779235524679,55.54,76774.15,0.0,0.99877,0.0,0.09412]
[1779235526693,55.54,76775.92,0.0,0.99877,0.0,0.09373]
[1779235531728,55.54,76776.48,0.0,0.99879,0.0,0.09261]
[1779235533742,55.54,76777.52,0.0,0.99879,0.0,0.09239]
[1779235536763,55.54,76775.11,0.0,0.99878,0.0,0.09291]
[1779235537770,55.54,76773.73,0.0,0.99878,0.0,0.09321]
[1779235542807,55.54,76773.71,0.0,0.99878,0.0,0.09322]
[1779235543814,55.54,76772.2,0.0,0.99877,0.0,0.09355]
[1779235544822,55.54,76769.74,0.0,0.99877,0.0,0.09409]
[1779235547846,55.54,76766.24,0.0,0.99876,0.0,0.09487]
[1779235548850,55.54,76757.52,0.0,0.99873,0.0,0.09683]
[1779235549856,55.54,76754.16,0.0,0.99872,0.0,0.0976]
[1779235551871,55.54,76752.47,0.0,0.99871,0.0,0.09798]
[1779235553885,55.54,76749.03,0.0,0.9987,0.0,0.09878]
[1779235558920,55.54,76748.52,0.0,0.9987,0.0,0.09889]
[1779235559927,55.54,76750.22,0.0,0.9987,0.0,0.0985]
[1779235560943,55.54,76743.08,0.0,0.99868,0.0,0.10016]
[1779235561960,55.54,76729.99,0.0,0.99863,0.0,0.10326]
[1779235563973,55.54,76729.76,0.0,0.99863,0.0,0.10332]
[1779235565987,55.54,76723.17,0.0,0.99861,0.0,0.10492]
[1779235566994,55.54,76719.69,0.0,0.9986,0.0,0.10577]
[1779235569008,55.54,76717.99,0.0,0.99859,0.0,0.10619]
[1779235570019,55.54,76708.73,0.0,0.99856,0.0,0.10849]
[1779235571024,55.54,76704.24,0.0,0.99854,0.0,0.10962]
[1779235572035,55.54,76702.86,0.0,0.99854,0.0,0.10997]
[1779235577067,55.54,76703.54,0.0,0.99854,0.0,0.1098]
[1779235578779,55.54,76703.87,0.0,0.99854,0.0,0.10972]
[1779235579020,55.54,76703.87,0.0,0.99854,0.0,0.10972]
[1779235579081,55.54,76702.44,0.0,0.99853,0.0,0.11008]
[1779235580088,55.54,76698.31,0.0,0.99852,0.0,0.11114]
[1779235581095,55.54,76696.41,0.0,0.99851,0.0,0.11163]
[1779235582102,55.54,76694.74,0.0,0.9985,0.0,0.11206]
[1779235583109,55.54,76691.87,0.0,0.99849,0.0,0.1128]
[1779235585077,55.54,76692.59,0.0,0.9985,0.0,0.11261]
[1779235585269,55.54,76692.59,0.0,0.9985,0.0,0.11261]
[1779235585330,55.54,76692.7,0.0,0.9985,0.0,0.11259]
[1779235587137,55.54,76700.04,0.0,0.99852,0.0,0.11069]
[1779235588146,55.54,76702.0,0.0,0.99853,0.0,0.11019]
[1779235591165,55.54,76702.17,0.0,0.99855,0.0,0.10902]
[1779235592172,55.54,76707.37,0.0,0.99857,0.0,0.10771]
[1779235593056,55.54,76707.37,0.0,0.99857,0.0,0.10771]
[1779235593270,55.54,76707.37,0.0,0.99857,0.0,0.10771]
[1779235593371,55.54,76709.27,0.0,0.99857,0.0,0.10724]
[1779235596200,55.54,76710.27,0.0,0.99858,0.0,0.10699]
[1779235599221,55.54,76718.34,0.0,0.99861,0.0,0.105]
[1779235600228,55.54,76721.07,0.0,0.99862,0.0,0.10433]
[1779235602242,55.54,76729.54,0.0,0.99865,0.0,0.10229]
[1779235603249,55.54,76718.65,0.0,0.99861,0.0,0.10492]
[1779235604256,55.54,76724.43,0.0,0.99863,0.0,0.10352]
[1779235605263,55.54,76728.16,0.0,0.99864,0.0,0.10262]
[1779235608284,55.54,76730.5,0.0,0.99865,0.0,0.10207]
[1779235609290,55.54,76731.9,0.0,0.99865,0.0,0.10173]
[1779235610298,55.54,76733.51,0.0,0.99866,0.0,0.10135]
[1779235613320,55.54,76734.55,0.0,0.99866,0.0,0.1011]
[1779235616350,55.54,76726.33,0.0,0.99863,0.0,0.10306]
[1779235617356,55.54,76725.84,0.0,0.99863,0.0,0.10318]
[1779235620378,55.54,76723.45,0.0,0.99862,0.0,0.10376]
[1779235621385,55.54,76717.34,0.0,0.9986,0.0,0.10524]
[1779235622392,55.54,76716.14,0.0,0.9986,0.0,0.10554]
[1779235623399,55.54,76712.91,0.0,0.99859,0.0,0.10633]
[1779235624406,55.54,76710.97,0.0,0.99858,0.0,0.10681]
[1779235629441,55.54,76710.37,0.0,0.99858,0.0,0.10696]
[1779235631455,55.54,76708.76,0.0,0.99857,0.0,0.10736]
[1779235633469,55.54,76705.14,0.0,0.99856,0.0,0.10827]
[1779235634476,55.54,76697.88,0.0,0.99853,0.0,0.1101]
[1779235635485,55.54,76695.83,0.0,0.99852,0.0,0.11063]
[1779235636493,55.54,76692.65,0.0,0.99851,0.0,0.11144]
[1779235637500,55.54,76690.73,0.0,0.9985,0.0,0.11194]
[1779235638507,55.54,76691.99,0.0,0.99851,0.0,0.11161]
[1779235639514,55.54,76694.16,0.0,0.99852,0.0,0.11106]
[1779235644549,55.54,76693.59,0.0,0.99852,0.0,0.1112]
[1779235649584,55.54,76693.18,0.0,0.99851,0.0,0.11131]
[1779235651598,55.54,76691.88,0.0,0.99852,0.0,0.11049]
[1779235653612,55.54,76690.51,0.0,0.99852,0.0,0.11084]
[1779235655626,55.54,76687.4,0.0,0.99851,0.0,0.11165]
[1779235660661,55.54,76688.79,0.0,0.99851,0.0,0.11129]
[1779235661668,55.54,76690.54,0.0,0.99852,0.0,0.11084]
[1779235662675,55.54,76687.9,0.0,0.99851,0.0,0.11152]
[1779235667711,55.54,76688.06,0.0,0.99851,0.0,0.11147]
[1779235672746,55.54,76687.27,0.0,0.99851,0.0,0.11168]
[1779235677782,55.54,76687.5,0.0,0.99851,0.0,0.11162]
[1779235682818,55.54,76687.0,0.0,0.99851,0.0,0.11175]
[1779235687852,55.54,76687.98,0.0,0.99851,0.0,0.1115]
[1779235692888,55.54,76683.98,0.0,0.99849,0.0,0.11253]
[1779235693895,55.54,76679.32,0.0,0.99848,0.0,0.11375]
[1779235694902,55.54,76679.26,0.0,0.99848,0.0,0.11377]
[1779235696916,55.54,76671.85,0.0,0.99845,0.0,0.11573]
[1779235697923,55.54,76667.57,0.0,0.99843,0.0,0.11687]
[1779235702958,55.54,76665.79,0.0,0.99842,0.0,0.11735]
[1779235706986,55.54,76655.13,0.0,0.99838,0.0,0.12026]
[1779235707993,55.54,76650.32,0.0,0.99836,0.0,0.1216]
[1779235709000,55.54,76646.76,0.0,0.99834,0.0,0.12259]
[1779235710008,55.54,76648.63,0.0,0.99835,0.0,0.12207]
[1779235711014,55.54,76648.79,0.0,0.99837,0.0,0.12079]
[1779235713027,55.54,76653.7,0.0,0.99839,0.0,0.11943]
[1779235714035,55.54,76659.49,0.0,0.99841,0.0,0.11785]
[1779235718063,55.54,76653.61,0.0,0.99839,0.0,0.11946]
[1779235719070,55.54,76649.33,0.0,0.99837,0.0,0.12064]
[1779235720077,55.54,76650.33,0.0,0.99838,0.0,0.12036]
[1779235721465,55.54,76650.33,0.0,0.99838,0.0,0.12036]
[1779235721084,55.54,76651.55,0.0,0.99838,0.0,0.12002]
[1779235721519,55.54,76651.55,0.0,0.99838,0.0,0.12002]
[1779235722091,55.54,76651.08,0.0,0.99838,0.0,0.12015]
[1779235725112,55.54,76645.26,0.0,0.99836,0.0,0.12177]
[1779235726118,55.54,76644.25,0.0,0.99835,0.0,0.12205]
[1779235728133,55.54,76643.32,0.0,0.99835,0.0,0.12231]
[1779235733168,55.54,76642.74,0.0,0.99834,0.0,0.12248]
[1779235738203,55.54,76642.25,0.0,0.99834,0.0,0.12261]
[1779235743238,55.54,76655.43,0.0,0.9984,0.0,0.11896]
[1779235744245,55.54,76665.41,0.0,0.99844,0.0,0.11626]
[1779235745252,55.54,76666.03,0.0,0.99844,0.0,0.11609]
[1779235746259,55.54,76668.5,0.0,0.99845,0.0,0.11543]
[1779235747266,55.54,76670.19,0.0,0.99846,0.0,0.11498]
[1779235751294,55.54,76656.54,0.0,0.9984,0.0,0.11866]
[1779235752301,55.54,76649.16,0.0,0.99837,0.0,0.12068]
[1779235757336,55.54,76649.91,0.0,0.99837,0.0,0.12048]
[1779235758342,55.54,76647.05,0.0,0.99836,0.0,0.12127]
[1779235760357,55.54,76652.09,0.0,0.99838,0.0,0.11988]
[1779235761364,55.54,76656.34,0.0,0.9984,0.0,0.11871]
[1779235762371,55.54,76659.39,0.0,0.99841,0.0,0.11788]
[1779235762638,55.54,76659.39,0.0,0.99841,0.0,0.11788]
[1779235762771,55.54,76659.39,0.0,0.99841,0.0,0.11788]
[1779235763378,55.54,76664.17,0.0,0.99843,0.0,0.11659]
[1779235764385,55.54,76665.13,0.0,0.99844,0.0,0.11633]
[1779235765392,55.54,76667.44,0.0,0.99845,0.0,0.11571]
[1779235766399,55.54,76654.97,0.0,0.9984,0.0,0.11908]
[1779235767406,55.54,76653.92,0.0,0.99839,0.0,0.11937]
[1779235769420,55.54,76652.84,0.0,0.99839,0.0,0.11967]
[1779235771434,55.54,76652.29,0.0,0.9984,0.0,0.1186]
[1779235774455,55.54,76647.55,0.0,0.99838,0.0,0.1199]
[1779235775462,55.54,76645.58,0.0,0.99837,0.0,0.12045]
[1779235776469,55.54,76636.69,0.0,0.99834,0.0,0.12293]
[1779235777476,55.54,76634.84,0.0,0.99833,0.0,0.12345]
[1779235783518,55.54,76634.61,0.0,0.99833,0.0,0.12352]
[1779235785532,55.54,76632.25,0.0,0.99832,0.0,0.12419]
[1779235792003,55.54,76632.23,0.0,0.99832,0.0,0.12419]
[1779235792581,55.54,76638.3,0.0,0.99834,0.0,0.12248]
[1779235795762,55.54,76638.96,0.0,0.99835,0.0,0.12229]
[1779235796608,55.54,76639.14,0.0,0.99835,0.0,0.12224]
[1779235801643,55.54,76638.21,0.0,0.99834,0.0,0.1225]
[1779235804665,55.54,76639.71,0.0,0.99835,0.0,0.12208]
[1779235806229,55.54,76639.71,0.0,0.99835,0.0,0.12208]
[1779235806268,55.54,76639.71,0.0,0.99835,0.0,0.12208]
[1779235806330,55.54,76642.4,0.0,0.99836,0.0,0.12133]
[1779235806679,55.54,76638.5,0.0,0.99834,0.0,0.12242]
[1779235807686,55.54,76637.25,0.0,0.99834,0.0,0.12277]
[1779235808693,55.54,76638.19,0.0,0.99834,0.0,0.12251]
[1779235810706,55.54,76639.09,0.0,0.99835,0.0,0.12225]
[1779235811714,55.54,76638.3,0.0,0.99834,0.0,0.12248]
[1779235816749,55.54,76638.44,0.0,0.99834,0.0,0.12244]
[1779235818762,55.54,76636.52,0.0,0.99834,0.0,0.12298]
[1779235820777,55.54,76637.68,0.0,0.99834,0.0,0.12265]
[1779235825812,55.54,76637.8,0.0,0.99834,0.0,0.12262]
[1779235830847,55.54,76637.79,0.0,0.99834,0.0,0.12262]
[1779235831854,55.54,76637.56,0.0,0.99836,0.0,0.12144]
[1779235834875,55.54,76636.74,0.0,0.99835,0.0,0.12167]
[1779235837895,55.54,76638.33,0.0,0.99836,0.0,0.12122]
[1779235838912,55.54,76639.27,0.0,0.99836,0.0,0.12096]
[1779235839919,55.54,76645.8,0.0,0.99839,0.0,0.11916]
[1779235842940,55.54,76647.36,0.0,0.9984,0.0,0.11873]
[1779235844955,55.54,76646.56,0.0,0.99839,0.0,0.11895]
[1779235849989,55.54,76646.17,0.0,0.99839,0.0,0.11906]
[1779235853012,55.54,76643.22,0.0,0.99838,0.0,0.11987]
[1779235854019,55.54,76640.52,0.0,0.99837,0.0,0.12061]
[1779235859054,55.54,76640.56,0.0,0.99837,0.0,0.1206]
[1779235864089,55.54,76637.09,0.0,0.99835,0.0,0.12157]
[1779235865096,55.54,76632.45,0.0,0.99833,0.0,0.12287]
[1779235866103,55.54,76630.52,0.0,0.99833,0.0,0.12342]
[1779235868117,55.54,76631.58,0.0,0.99833,0.0,0.12312]
[1779235874160,55.54,76630.84,0.0,0.99833,0.0,0.12333]
[1779235878188,55.54,76627.28,0.0,0.99831,0.0,0.12434]
[1779235879195,55.54,76619.06,0.0,0.99828,0.0,0.1267]
[1779235880202,55.54,76611.55,0.0,0.99824,0.0,0.1289]
[1779235881209,55.54,76609.12,0.0,0.99823,0.0,0.12961]
[1779235882216,55.54,76609.94,0.0,0.99824,0.0,0.12937]
[1779235883223,55.54,76605.89,0.0,0.99822,0.0,0.13057]
[1779235886244,55.54,76609.56,0.0,0.99824,0.0,0.12948]
[1779235890272,55.54,76608.07,0.0,0.99823,0.0,0.12992]
[1779235891279,55.54,76610.88,0.0,0.99826,0.0,0.12779]
[1779235896314,55.54,76611.39,0.0,0.99826,0.0,0.12764]
[1779235897321,55.54,76610.42,0.0,0.99826,0.0,0.12793]
[1779235900555,55.54,76610.01,0.0,0.99825,0.0,0.12805]
[1779235900578,55.54,76609.76,0.0,0.99825,0.0,0.12812]
[1779235900769,55.54,76609.76,0.0,0.99825,0.0,0.12812]
[1779235901349,55.54,76603.56,0.0,0.99823,0.0,0.12995]
[1779235902357,55.54,76602.65,0.0,0.99822,0.0,0.13022]
[1779235903364,55.54,76600.91,0.0,0.99821,0.0,0.13074]
[1779235906385,55.54,76593.34,0.0,0.99818,0.0,0.13301]
[1779235907500,55.54,76593.34,0.0,0.99818,0.0,0.13301]
[1779235907505,55.54,76590.83,0.0,0.99817,0.0,0.13378]
[1779235908026,55.54,76590.83,0.0,0.99817,0.0,0.13378]
[1779235908398,55.54,76589.76,0.0,0.99816,0.0,0.1341]
[1779235913434,55.54,76586.79,0.0,0.99815,0.0,0.13501]
[1779235914441,55.54,76585.65,0.0,0.99814,0.0,0.13536]
[1779235915448,55.54,76586.88,0.0,0.99815,0.0,0.13498]
[1779235916459,55.54,76585.72,0.0,0.99814,0.0,0.13534]
[1779235917466,55.54,76578.65,0.0,0.99811,0.0,0.13753]
[1779235921495,55.54,76579.5,0.0,0.99812,0.0,0.13727]
[1779235924730,55.54,76579.02,0.0,0.99811,0.0,0.13742]
[1779235924519,55.54,76561.99,0.0,0.99803,0.0,0.14282]
[1779235925152,55.54,76561.99,0.0,0.99803,0.0,0.14282]
[1779235925526,55.54,76562.1,0.0,0.99803,0.0,0.14278]
[1779235926533,55.54,76560.88,0.0,0.99803,0.0,0.14318]
[1779235927710,55.54,76560.88,0.0,0.99803,0.0,0.14318]
[1779235928182,55.54,76560.74,0.0,0.99802,0.0,0.14322]
[1779235928547,55.54,76561.89,0.0,0.99803,0.0,0.14285]
[1779235929554,55.54,76563.7,0.0,0.99804,0.0,0.14227]
[1779235930561,55.54,76561.41,0.0,0.99803,0.0,0.14301]
[1779235931568,55.54,76559.77,0.0,0.99802,0.0,0.14354]
[1779235932575,55.54,76557.78,0.0,0.99801,0.0,0.14418]
[1779235934589,55.54,76554.17,0.0,0.99799,1e-05,0.14536]
[1779235936603,55.54,76552.13,0.0,0.99798,1e-05,0.14603]
[1779235939624,55.54,76553.84,0.0,0.99799,1e-05,0.14547]
[1779235940630,55.54,76554.58,0.0,0.99799,1e-05,0.14523]
[1779235943438,55.54,76554.06,0.0,0.99799,1e-05,0.1454]
[1779235943652,55.54,76546.74,0.0,0.99795,1e-05,0.14781]
[1779235944658,55.54,76543.57,0.0,0.99794,1e-05,0.14887]
[1779235945666,55.54,76536.32,0.0,0.9979,1e-05,0.15132]
[1779235946673,55.54,76531.53,0.0,0.99788,1e-05,0.15295]
[1779235947680,55.54,76530.02,0.0,0.99787,1e-05,0.15347]
[1779235951708,55.54,76525.01,0.0,0.99786,1e-05,0.1537]
[1779235953573,55.54,76524.45,0.0,0.99786,1e-05,0.15389]
[1779235958757,55.54,76522.52,0.0,0.99785,1e-05,0.15456]
[1779235960771,55.54,76528.64,0.0,0.99788,1e-05,0.15245]
[1779235961778,55.54,76540.21,0.0,0.99794,1e-05,0.14854]
[1779235962785,55.54,76542.26,0.0,0.99795,1e-05,0.14785]
[1779235964143,55.54,76542.26,0.0,0.99795,1e-05,0.14785]
[1779235964269,55.54,76542.26,0.0,0.99795,1e-05,0.14785]
[1779235964370,55.54,76542.18,0.0,0.99795,1e-05,0.14788]
[1779235966813,55.54,76539.98,0.0,0.99794,1e-05,0.14861]
[1779235968983,55.54,76537.31,0.0,0.99793,1e-05,0.14951]
[1779235969834,55.54,76530.07,0.0,0.99789,1e-05,0.15196]
[1779235970841,55.54,76528.52,0.0,0.99788,1e-05,0.15249]
[1779235974525,55.54,76526.56,0.0,0.99787,1e-05,0.15316]
[1779235979904,55.54,76525.97,0.0,0.99787,1e-05,0.15337]
[1779235982925,55.54,76523.9,0.0,0.99786,1e-05,0.15408]
[1779235984939,55.54,76522.25,0.0,0.99785,1e-05,0.15465]
[1779235988967,55.54,76516.39,0.0,0.99781,1e-05,0.15669]
[1779235989974,55.54,76514.01,0.0,0.9978,1e-05,0.15753]
[1779235994002,55.54,76516.18,0.0,0.99781,1e-05,0.15677]
[1779235996016,55.54,76517.66,0.0,0.99782,1e-05,0.15625]
[1779235997023,55.54,76520.56,0.0,0.99784,1e-05,0.15524]
[1779235999037,55.54,76528.71,0.0,0.99788,1e-05,0.15243]
[1779236000044,55.54,76535.7,0.0,0.99792,1e-05,0.15005]
[1779236003065,55.54,76539.1,0.0,0.99794,1e-05,0.14891]
[1779236008102,55.54,76539.04,0.0,0.99793,1e-05,0.14893]
[1779236011123,55.54,76539.59,0.0,0.99796,1e-05,0.14729]
[1779236012131,55.54,76537.77,0.0,0.99795,1e-05,0.14789]
[1779236016650,55.54,76538.68,0.0,0.99795,1e-05,0.14759]
[1779236016770,55.54,76538.68,0.0,0.99795,1e-05,0.14759]
[1779236016723,55.54,76535.92,0.0,0.99794,1e-05,0.14851]
[1779236018204,55.54,76533.43,0.0,0.99793,1e-05,0.14934]
[1779236019201,55.54,76521.69,0.0,0.99786,1e-05,0.15334]
[1779236020209,55.54,76519.56,0.0,0.99785,1e-05,0.15407]
[1779236021216,55.54,76519.29,0.0,0.99785,1e-05,0.15417]
[1779236025682,55.54,76516.54,0.0,0.99784,1e-05,0.15512]
[1779236026460,55.54,76493.91,0.0,0.99771,1e-05,0.16317]
[1779236027102,55.54,76493.91,0.0,0.99771,1e-05,0.16317]
[1779236027258,55.54,76490.31,0.0,0.99769,1e-05,0.16448]
[1779236028266,55.54,76490.57,0.0,0.99769,1e-05,0.16439]
[1779236029437,55.54,76490.57,0.0,0.99769,1e-05,0.16439]
[1779236029513,55.54,76493.17,0.0,0.99771,1e-05,0.16344]
[1779236031287,55.54,76497.83,0.0,0.99773,1e-05,0.16175]
[1779236032294,55.54,76500.57,0.0,0.99775,1e-05,0.16076]
[1779236034310,55.54,76498.84,0.0,0.99774,1e-05,0.16139]
[1779236035000,55.54,76498.84,0.0,0.99774,1e-05,0.16139]
[1779236035317,55.54,76493.6,0.0,0.99771,1e-05,0.16328]
[1779236037330,55.54,76490.91,0.0,0.99769,1e-05,0.16426]
[1779236039345,55.54,76494.02,0.0,0.99771,1e-05,0.16313]
[1779236042365,55.54,76498.36,0.0,0.99774,1e-05,0.16156]
[1779236043896,55.54,76496.98,0.0,0.99773,1e-05,0.16206]
[1779236044022,55.54,76496.98,0.0,0.99773,1e-05,0.16206]
[1779236044379,55.54,76498.19,0.0,0.99774,1e-05,0.16162]
[1779236049415,55.54,76495.63,0.0,0.99772,1e-05,0.16255]
[1779236051429,55.54,76493.72,0.0,0.99771,1e-05,0.16324]
[1779236052436,55.54,76498.06,0.0,0.99774,1e-05,0.16167]
[1779236056464,55.54,76492.7,0.0,0.9977,1e-05,0.16361]
[1779236057471,55.54,76490.06,0.0,0.99769,1e-05,0.16457]
[1779236059485,55.54,76491.76,0.0,0.9977,1e-05,0.16395]
[1779236060492,55.54,76493.53,0.0,0.99771,1e-05,0.16331]
[1779236065527,55.54,76493.42,0.0,0.99771,1e-05,0.16335]
[1779236069557,55.54,76496.15,0.0,0.99772,1e-05,0.16236]
[1779236070564,55.54,76500.26,0.0,0.99775,1e-05,0.16088]
[1779236071571,55.54,76502.63,0.0,0.99778,1e-05,0.15848]
[1779236073585,55.54,76504.6,0.0,0.99779,1e-05,0.15778]
[1779236076606,55.54,76507.12,0.0,0.99781,1e-05,0.15689]
[1779236079627,55.54,76512.42,0.0,0.99784,1e-05,0.15504]
[1779236080634,55.54,76514.58,0.0,0.99785,1e-05,0.15429]
[1779236081934,55.54,76515.0,0.0,0.99785,1e-05,0.15414]
[1779236082022,55.54,76515.0,0.0,0.99785,1e-05,0.15414]
[1779236082648,55.54,76515.08,0.0,0.99785,1e-05,0.15412]
[1779236083655,55.54,76519.35,0.0,0.99787,1e-05,0.15265]
[1779236084662,55.54,76523.23,0.0,0.99789,1e-05,0.15132]
[1779236085669,55.54,76524.75,0.0,0.9979,1e-05,0.1508]
[1779236087683,55.54,76522.33,0.0,0.99789,1e-05,0.15163]
[1779236088690,55.54,76520.82,0.0,0.99788,1e-05,0.15214]
[1779236089697,55.54,76518.33,0.0,0.99787,1e-05,0.153]
[1779236091736,55.54,76518.14,0.0,0.99787,1e-05,0.15306]
[1779236091773,55.54,76518.14,0.0,0.99787,1e-05,0.15306]
[1779236091874,55.54,76515.55,0.0,0.99785,1e-05,0.15395]
[1779236092720,55.54,76513.56,0.0,0.99784,1e-05,0.15464]
[1779236094734,55.54,76512.12,0.0,0.99783,1e-05,0.15514]
[1779236097755,55.54,76509.4,0.0,0.99782,1e-05,0.15609]
[1779236098762,55.54,76507.13,0.0,0.99781,1e-05,0.15689]
[1779236103800,55.54,76507.61,0.0,0.99781,1e-05,0.15672]
[1779236108861,55.54,76506.9,0.0,0.99781,1e-05,0.15697]
[1779236111893,55.54,76497.05,0.0,0.99775,1e-05,0.16047]
[1779236112891,55.54,76475.76,0.0,0.99763,1e-05,0.16827]
[1779236113899,55.54,76473.78,0.0,0.99762,1e-05,0.16901]
[1779236114906,55.54,76481.57,0.0,0.99766,1e-05,0.16611]
[1779236115913,55.54,76483.4,0.0,0.99767,1e-05,0.16543]
[1779236116920,55.54,76489.95,0.0,0.99771,1e-05,0.16303]
[1779236119941,55.54,76488.52,0.0,0.9977,1e-05,0.16356]
[1779236120948,55.54,76482.01,0.0,0.99767,1e-05,0.16594]
[1779236121955,55.54,76480.02,0.0,0.99765,1e-05,0.16668]
[1779236124976,55.54,76482.35,0.0,0.99767,1e-05,0.16582]
[1779236125983,55.54,76477.43,0.0,0.99764,1e-05,0.16764]
[1779236126990,55.54,76470.4,0.0,0.9976,1e-05,0.17028]
[1779236131017,55.54,76470.48,0.0,0.99762,1e-05,0.16863]
[1779236132025,55.54,76473.28,0.0,0.99764,1e-05,0.16758]
[1779236133032,55.54,76475.45,0.0,0.99765,1e-05,0.16677]
[1779236134040,55.54,76476.88,0.0,0.99766,1e-05,0.16624]
[1779236135047,55.54,76479.0,0.0,0.99767,1e-05,0.16546]
[1779236136060,55.54,76484.06,0.0,0.9977,1e-05,0.1636]
[1779236137068,55.54,76487.72,0.0,0.99772,1e-05,0.16227]
[1779236138075,55.54,76490.39,0.0,0.99774,1e-05,0.1613]
[1779236139082,55.54,76500.4,0.0,0.99779,1e-05,0.15773]
[1779236140089,55.54,76502.01,0.0,0.9978,1e-05,0.15716]
[1779236144117,55.54,76504.43,0.0,0.99781,1e-05,0.15631]
[1779236145124,55.54,76508.28,0.0,0.99783,1e-05,0.15496]
[1779236146131,55.54,76510.32,0.0,0.99784,1e-05,0.15426]
[1779236147138,55.54,76512.07,0.0,0.99785,1e-05,0.15365]
[1779236148145,55.54,76519.01,0.0,0.99789,1e-05,0.15127]
[1779236150159,55.54,76519.57,0.0,0.99789,1e-05,0.15108]
[1779236155194,55.54,76520.33,0.0,0.9979,1e-05,0.15082]
[1779236160229,55.54,76518.49,0.0,0.99789,1e-05,0.15145]
[1779236163250,55.54,76521.91,0.0,0.99791,1e-05,0.15028]
[1779236164256,55.54,76526.22,0.0,0.99793,1e-05,0.14883]
[1779236167278,55.54,76521.47,0.0,0.9979,1e-05,0.15043]
[1779236169292,55.54,76518.49,0.0,0.99789,1e-05,0.15145]
[1779236174327,55.54,76520.51,0.0,0.9979,1e-05,0.15076]
[1779236179362,55.54,76519.27,0.0,0.99789,1e-05,0.15118]
[1779236181377,55.54,76517.09,0.0,0.99788,1e-05,0.15192]
[1779236183390,55.54,76515.36,0.0,0.99787,1e-05,0.15252]
[1779236184397,55.54,76513.16,0.0,0.99786,1e-05,0.15327]
[1779236188425,55.54,76515.75,0.0,0.99787,1e-05,0.15238]
[1779236191446,55.54,76515.68,0.0,0.99789,1e-05,0.15091]
[1779236194467,55.54,76513.24,0.0,0.99788,1e-05,0.15174]
[1779236199504,55.54,76509.39,0.0,0.99786,1e-05,0.15307]
[1779236200511,55.54,76504.99,0.0,0.99784,1e-05,0.15459]
[1779236201518,55.54,76502.75,0.0,0.99782,1e-05,0.15537]
[1779236203533,55.54,76508.24,0.0,0.99785,1e-05,0.15346]
[1779236204540,55.54,76510.13,0.0,0.99786,1e-05,0.15281]
[1779236205547,55.54,76503.02,0.0,0.99783,1e-05,0.15528]
[1779236210582,55.54,76502.57,0.0,0.99782,1e-05,0.15543]
[1779236211588,55.54,76500.86,0.0,0.99781,1e-05,0.15603]
[1779236214610,55.54,76499.34,0.0,0.99781,1e-05,0.15657]
[1779236219655,55.54,76498.16,0.0,0.9978,1e-05,0.15698]
[1779236222675,55.54,76499.89,0.0,0.99781,1e-05,0.15637]
[1779236227710,55.54,76497.15,0.0,0.99779,1e-05,0.15734]
[1779236228717,55.54,76493.47,0.0,0.99777,1e-05,0.15864]
[1779236229725,55.54,76491.32,0.0,0.99776,1e-05,0.15941]
[1779236231739,55.54,76488.94,0.0,0.99775,1e-05,0.16026]
[1779236235767,55.54,76491.64,0.0,0.99776,1e-05,0.15929]
[1779236239795,55.54,76489.4,0.0,0.99775,1e-05,0.1601]
[1779236242816,55.54,76481.73,0.0,0.99771,1e-05,0.16287]
[1779236243823,55.54,76474.17,0.0,0.99766,1e-05,0.16564]
[1779236245837,55.54,76478.27,0.0,0.99769,1e-05,0.16413]
[1779236247850,55.54,76482.61,0.0,0.99771,1e-05,0.16255]
[1779236248858,55.54,76486.55,0.0,0.99774,1e-05,0.16112]
[1779236249864,55.54,76488.84,0.0,0.99775,1e-05,0.1603]
[1779236251879,55.54,76486.81,0.0,0.99776,1e-05,0.15947]
[1779236255907,55.54,76502.59,0.0,0.99784,1e-05,0.15391]
[1779236256914,55.54,76516.47,0.0,0.99792,1e-05,0.14916]
[1779236257921,55.54,76515.38,0.0,0.99791,1e-05,0.14953]
[1779236258937,55.54,76509.44,0.0,0.99788,1e-05,0.15155]
[1779236259942,55.54,76506.81,0.0,0.99787,1e-05,0.15245]
[1779236262963,55.54,76511.87,0.0,0.99789,1e-05,0.15072]
[1779236263971,55.54,76515.81,0.0,0.99791,1e-05,0.14938]
[1779236266993,55.54,76523.37,0.0,0.99795,1e-05,0.14685]
[1779236267999,55.54,76530.59,0.0,0.99799,1e-05,0.14446]
[1779236270013,55.54,76529.09,0.0,0.99798,1e-05,0.14496]
[1779236272027,55.54,76531.83,0.0,0.998,1e-05,0.14406]
[1779236274041,55.54,76542.27,0.0,0.99805,0.0,0.14068]
[1779236275048,55.54,76545.83,0.0,0.99807,0.0,0.13954]
[1779236276055,55.54,76549.21,0.0,0.99808,0.0,0.13847]
[1779236277064,55.54,76552.31,0.0,0.9981,0.0,0.13749]
[1779236279078,55.54,76549.42,0.0,0.99808,0.0,0.1384]
[1779236281092,55.54,76547.33,0.0,0.99807,0.0,0.13907]
[1779236282099,55.54,76545.71,0.0,0.99807,0.0,0.13958]
[1779236287138,55.54,76544.9,0.0,0.99806,0.0,0.13984]
[1779236288145,55.54,76541.15,0.0,0.99804,0.0,0.14104]
[1779236289152,55.54,76532.14,0.0,0.998,1e-05,0.14396]
[1779236290159,55.54,76529.42,0.0,0.99798,1e-05,0.14485]
[1779236294189,55.54,76524.97,0.0,0.99796,1e-05,0.14632]
[1779236295194,55.54,76523.42,0.0,0.99795,1e-05,0.14683]
[1779236296209,55.54,76521.25,0.0,0.99794,1e-05,0.14756]
[1779236298221,55.54,76526.3,0.0,0.99797,1e-05,0.14588]
[1779236299228,55.54,76529.39,0.0,0.99798,1e-05,0.14486]
[1779236300235,55.54,76533.08,0.0,0.998,1e-05,0.14365]
[1779236304263,55.54,76535.46,0.0,0.99802,0.0,0.14287]
[1779236309297,55.54,76535.11,0.0,0.99801,1e-05,0.14299]
[1779236310305,55.54,76537.72,0.0,0.99803,0.0,0.14214]
[1779236311312,55.54,76536.69,0.0,0.99804,0.0,0.14105]
[1779236313326,55.54,76540.25,0.0,0.99806,0.0,0.13991]
[1779236317353,55.54,76542.52,0.0,0.99807,0.0,0.13919]
[1779236319368,55.54,76544.93,0.0,0.99808,0.0,0.13843]
[1779236322389,55.54,76538.0,0.0,0.99805,0.0,0.14063]
[1779236323396,55.54,76531.14,0.0,0.99801,1e-05,0.14285]
[1779236324403,55.54,76519.65,0.0,0.99795,1e-05,0.14662]
[1779236325416,55.54,76513.37,0.0,0.99792,1e-05,0.14873]
[1779236326417,55.54,76511.93,0.0,0.99791,1e-05,0.14921]
[1779236331452,55.54,76511.68,0.0,0.99791,1e-05,0.1493]
[1779236335480,55.54,76509.74,0.0,0.9979,1e-05,0.14995]
[1779236340515,55.54,76512.39,0.0,0.99792,1e-05,0.14906]
[1779236343537,55.54,76510.56,0.0,0.99791,1e-05,0.14967]
[1779236344544,55.54,76514.95,0.0,0.99793,1e-05,0.14819]
[1779236349579,55.54,76514.02,0.0,0.99793,1e-05,0.14851]
[1779236351880,55.54,76515.64,0.0,0.99793,1e-05,0.14796]
[1779236352600,55.54,76521.18,0.0,0.99796,1e-05,0.14612]
[1779236353607,55.54,76522.59,0.0,0.99797,1e-05,0.14565]
[1779236358641,55.54,76522.15,0.0,0.99797,1e-05,0.14579]
[1779236360656,55.54,76519.18,0.0,0.99795,1e-05,0.14678]
[1779236361662,55.54,76517.64,0.0,0.99794,1e-05,0.14729]
[1779236366698,55.54,76516.68,0.0,0.99794,1e-05,0.14761]
[1779236367705,55.54,76513.8,0.0,0.99792,1e-05,0.14858]
[1779236371732,55.54,76514.07,0.0,0.99795,1e-05,0.14702]
[1779236377776,55.54,76512.42,0.0,0.99794,1e-05,0.14757]
[1779236378782,55.54,76508.66,0.0,0.99792,1e-05,0.14883]
[1779236381803,55.54,76506.3,0.0,0.99791,1e-05,0.14963]
[1779236386838,55.54,76506.81,0.0,0.99791,1e-05,0.14946]
[1779236387845,55.54,76509.89,0.0,0.99792,1e-05,0.14842]
[1779236388852,55.54,76511.49,0.0,0.99793,1e-05,0.14788]
[1779236391873,55.54,76509.96,0.0,0.99792,1e-05,0.14839]
[1779236396908,55.54,76507.27,0.0,0.99791,1e-05,0.1493]
[1779236401944,55.54,76508.41,0.0,0.99792,1e-05,0.14892]
[1779236403957,55.54,76501.47,0.0,0.99788,1e-05,0.15128]
[1779236408992,55.54,76502.7,0.0,0.99789,1e-05,0.15085]
[1779236411006,55.54,76505.9,0.0,0.9979,1e-05,0.14977]
[1779236412016,55.54,76510.02,0.0,0.99793,1e-05,0.14837]
[1779236413021,55.54,76514.53,0.0,0.99795,1e-05,0.14686]
[1779236417050,55.54,76516.8,0.0,0.99796,1e-05,0.14611]
[1779236418057,55.54,76528.16,0.0,0.99802,1e-05,0.14238]
[1779236419064,55.54,76530.15,0.0,0.99803,0.0,0.14174]
[1779236420071,55.54,76528.56,0.0,0.99802,0.0,0.14225]
[1779236422085,55.54,76523.63,0.0,0.998,1e-05,0.14386]
[1779236423092,55.54,76521.42,0.0,0.99798,1e-05,0.14458]
[1779236428127,55.54,76525.46,0.0,0.998,1e-05,0.14326]
[1779236429133,55.54,76526.87,0.0,0.99801,1e-05,0.1428]
[1779236430141,55.54,76529.75,0.0,0.99803,0.0,0.14187]
[1779236431148,55.54,76532.1,0.0,0.99806,0.0,0.13969]
[1779236435177,55.54,76534.88,0.0,0.99807,0.0,0.13881]
[1779236436183,55.54,76533.15,0.0,0.99806,0.0,0.13936]
[1779236440211,55.54,76536.31,0.0,0.99808,0.0,0.13835]
[1779236445247,55.54,76534.84,0.0,0.99807,0.0,0.13882]
[1779236451290,55.54,76535.14,0.0,0.99807,0.0,0.13872]
[1779236456326,55.54,76535.38,0.0,0.99807,0.0,0.13865]
[1779236459347,55.54,76532.99,0.0,0.99806,0.0,0.13941]
[1779236461361,55.54,76530.76,0.0,0.99805,0.0,0.14012]
[1779236466396,55.54,76531.65,0.0,0.99805,0.0,0.13983]
[1779236469417,55.54,76533.4,0.0,0.99806,0.0,0.13928]
[1779236470424,55.54,76535.7,0.0,0.99807,0.0,0.13855]
[1779236474871,55.54,76528.27,0.0,0.99804,0.0,0.14092]
[1779236475459,55.54,76523.37,0.0,0.99801,1e-05,0.1425]
[1779236476467,55.54,76519.31,0.0,0.99799,1e-05,0.14383]
[1779236477473,55.54,76516.22,0.0,0.99798,1e-05,0.14484]
[1779236481501,55.54,76512.56,0.0,0.99796,1e-05,0.14605]
[1779236482508,55.54,76509.61,0.0,0.99794,1e-05,0.14704]
[1779236484521,55.54,76497.55,0.0,0.99788,1e-05,0.15111]
[1779236485529,55.54,76493.88,0.0,0.99786,1e-05,0.15238]
[1779236490563,55.54,76492.84,0.0,0.99785,1e-05,0.15273]
[1779236491573,55.54,76497.02,0.0,0.9979,1e-05,0.1498]
[1779236492579,55.54,76502.3,0.0,0.99793,1e-05,0.14801]
[1779236493586,55.54,76504.3,0.0,0.99794,1e-05,0.14734]
[1779236498621,55.54,76505.55,0.0,0.99794,1e-05,0.14692]
[1779236500634,55.54,76507.05,0.0,0.99795,1e-05,0.14642]
[1779236505670,55.54,76507.67,0.0,0.99795,1e-05,0.14621]
[1779236507684,55.54,76509.79,0.0,0.99796,1e-05,0.14551]
[1779236512720,55.54,76509.73,0.0,0.99796,1e-05,0.14553]
[1779236517755,55.54,76509.4,0.0,0.99796,1e-05,0.14564]
[1779236520776,55.54,76507.5,0.0,0.99795,1e-05,0.14627]
[1779236523797,55.54,76508.94,0.0,0.99796,1e-05,0.14579]
[1779236526818,55.54,76506.67,0.0,0.99795,1e-05,0.14655]
[1779236532860,55.54,76507.81,0.0,0.99795,1e-05,0.14617]
[1779236536888,55.54,76509.47,0.0,0.99796,1e-05,0.14562]
[1779236541923,55.54,76510.29,0.0,0.99797,1e-05,0.14534]
[1779236545951,55.54,76515.35,0.0,0.99799,1e-05,0.14368]
[1779236550986,55.54,76514.9,0.0,0.99799,1e-05,0.14383]
[1779236551993,55.54,76514.96,0.0,0.99801,1e-05,0.14236]
[1779236557028,55.54,76515.36,0.0,0.99801,1e-05,0.14223]
[1779236560049,55.54,76513.44,0.0,0.998,1e-05,0.14286]
[1779236565084,55.54,76513.62,0.0,0.998,1e-05,0.1428]
[1779236570119,55.54,76513.27,0.0,0.998,1e-05,0.14291]
[1779236573143,55.54,76506.9,0.0,0.99797,1e-05,0.145]
[1779236574149,55.54,76499.84,0.0,0.99793,1e-05,0.14736]
[1779236575157,55.54,76498.31,0.0,0.99793,1e-05,0.14787]
[1779236577171,55.54,76496.92,0.0,0.99792,1e-05,0.14834]
[1779236579185,55.54,76494.01,0.0,0.9979,1e-05,0.14932]
[1779236584220,55.54,76493.31,0.0,0.9979,1e-05,0.14956]
[1779236588248,55.54,76485.97,0.0,0.99786,1e-05,0.15207]
[1779236591269,55.54,76484.48,0.0,0.99785,1e-05,0.15259]
[1779236596304,55.54,76482.22,0.0,0.99784,1e-05,0.15337]
[1779236597311,55.54,76478.27,0.0,0.99782,1e-05,0.15475]
[1779236599325,55.54,76476.11,0.0,0.99781,1e-05,0.15551]
[1779236602346,55.54,76477.93,0.0,0.99782,1e-05,0.15487]
[1779236604303,55.54,76478.7,0.0,0.99782,1e-05,0.1546]
[1779236604360,55.54,76480.15,0.0,0.99783,1e-05,0.15409]
[1779236604521,55.54,76480.15,0.0,0.99783,1e-05,0.15409]
[1779236606374,55.54,76483.79,0.0,0.99785,1e-05,0.15283]
[1779236607381,55.54,76486.11,0.0,0.99786,1e-05,0.15202]
[1779236608388,55.54,76482.75,0.0,0.99784,1e-05,0.15319]
[1779236609395,55.54,76481.0,0.0,0.99783,1e-05,0.1538]
[1779236610402,55.54,76478.75,0.0,0.99782,1e-05,0.15458]
[1779236611409,55.54,76475.7,0.0,0.99782,1e-05,0.15411]
[1779236612416,55.54,76471.2,0.0,0.9978,1e-05,0.15569]
[1779236614431,55.54,76454.73,0.0,0.99771,1e-05,0.16159]
[1779236614527,55.54,76454.73,0.0,0.99771,1e-05,0.16159]
[1779236615439,55.54,76451.41,0.0,0.99769,1e-05,0.1628]
[1779236616446,55.54,76453.14,0.0,0.9977,1e-05,0.16217]
[1779236617612,55.54,76452.8,0.0,0.9977,1e-05,0.1623]
[1779236617768,55.54,76452.8,0.0,0.9977,1e-05,0.1623]
[1779236618460,55.54,76452.65,0.0,0.9977,1e-05,0.16235]
[1779236621481,55.54,76458.34,0.0,0.99773,1e-05,0.16028]
[1779236622488,55.54,76460.56,0.0,0.99774,1e-05,0.15948]
[1779236624501,55.54,76465.55,0.0,0.99777,1e-05,0.15769]
[1779236625509,55.54,76467.65,0.0,0.99778,1e-05,0.15695]
[1779236630544,55.54,76469.66,0.0,0.99779,1e-05,0.15623]
[1779236631697,55.54,76469.66,0.0,0.99779,1e-05,0.15623]
[1779236631772,55.54,76469.66,0.0,0.99779,1e-05,0.15623]
[1779236631871,55.54,76469.34,0.0,0.99779,1e-05,0.15635]
[1779236633565,55.54,76474.99,0.0,0.99782,1e-05,0.15436]
[1779236634575,55.54,76480.38,0.0,0.99785,1e-05,0.15248]
[1779236636589,55.54,76482.09,0.0,0.99786,1e-05,0.15189]
[1779236639609,55.54,76483.89,0.0,0.99787,1e-05,0.15127]
[1779236640617,55.54,76487.57,0.0,0.99789,1e-05,0.15001]
[1779236641630,55.54,76498.53,0.0,0.99795,1e-05,0.14632]
[1779236642635,55.54,76501.66,0.0,0.99796,1e-05,0.14528]
[1779236643642,55.54,76505.17,0.0,0.99798,1e-05,0.14412]
[1779236644803,55.54,76505.17,0.0,0.99798,1e-05,0.14412]
[1779236645024,55.54,76505.17,0.0,0.99798,1e-05,0.14412]
[1779236645122,55.54,76504.26,0.0,0.99798,1e-05,0.14442]
[1779236646664,55.54,76506.55,0.0,0.99799,1e-05,0.14366]
[1779236647670,55.54,76508.02,0.0,0.998,1e-05,0.14318]
[1779236651701,55.54,76503.49,0.0,0.99797,1e-05,0.14467]
[1779236653715,55.54,76501.24,0.0,0.99796,1e-05,0.14542]
[1779236654722,55.54,76503.64,0.0,0.99797,1e-05,0.14462]
[1779236655729,55.54,76506.83,0.0,0.99799,1e-05,0.14357]
[1779236660764,55.54,76507.52,0.0,0.99799,1e-05,0.14334]
[1779236663785,55.54,76501.99,0.0,0.99796,1e-05,0.14517]
[1779236664792,55.54,76498.21,0.0,0.99794,1e-05,0.14642]
[1779236666806,55.54,76495.78,0.0,0.99793,1e-05,0.14724]
[1779236667813,55.54,76492.55,0.0,0.99792,1e-05,0.14832]
[1779236668820,55.54,76490.66,0.0,0.99791,1e-05,0.14896]
[1779236669827,55.54,76488.79,0.0,0.9979,1e-05,0.1496]
[1779236671841,55.54,76487.51,0.0,0.99791,1e-05,0.14854]
[1779236674862,55.54,76489.68,0.0,0.99792,1e-05,0.1478]
[1779236678890,55.54,76491.4,0.0,0.99793,1e-05,0.14722]
[1779236680904,55.54,76493.06,0.0,0.99794,1e-05,0.14667]
[1779236682918,55.54,76491.52,0.0,0.99793,1e-05,0.14718]
[1779236684932,55.54,76496.89,0.0,0.99796,1e-05,0.14539]
[1779236685939,55.54,76502.2,0.0,0.99799,1e-05,0.14364]
[1779236687953,55.54,76503.38,0.0,0.99799,1e-05,0.14325]
[1779236688960,55.54,76500.85,0.0,0.99798,1e-05,0.14408]
[1779236689966,55.54,76502.88,0.0,0.99799,1e-05,0.14341]
[1779236692988,55.54,76506.92,0.0,0.99801,1e-05,0.14209]
[1779236695007,55.54,76503.47,0.0,0.99799,1e-05,0.14322]
[1779236696009,55.54,76505.37,0.0,0.998,1e-05,0.1426]
[1779236701044,55.54,76507.85,0.0,0.99801,1e-05,0.14179]
[1779236706079,55.54,76507.01,0.0,0.99801,1e-05,0.14206]
[1779236707086,55.54,76509.68,0.0,0.99802,1e-05,0.1412]
[1779236712121,55.54,76511.71,0.0,0.99803,0.0,0.14054]
[1779236717155,55.54,76511.94,0.0,0.99803,0.0,0.14047]
[1779236722190,55.54,76513.83,0.0,0.99804,0.0,0.13986]
[1779236727225,55.54,76517.21,0.0,0.99806,0.0,0.13878]
[1779236728233,55.54,76520.19,0.0,0.99808,0.0,0.13783]
[1779236729240,55.54,76526.74,0.0,0.99811,0.0,0.13577]
[1779236730247,55.54,76531.77,0.0,0.99813,0.0,0.13421]
[1779236731254,55.54,76541.79,0.0,0.9982,0.0,0.12979]
[1779236732261,55.54,76549.89,0.0,0.99823,0.0,0.12737]
[1779236733279,55.54,76552.76,0.0,0.99825,0.0,0.12652]
[1779236734285,55.54,76557.43,0.0,0.99827,0.0,0.12516]
[1779236735292,55.54,76564.39,0.0,0.9983,0.0,0.12315]
[1779236736300,55.54,76569.61,0.0,0.99832,0.0,0.12166]
[1779236737306,55.54,76575.54,0.0,0.99835,0.0,0.11998]
[1779236740327,55.54,76577.88,0.0,0.99836,0.0,0.11933]
[1779236742340,55.54,76583.58,0.0,0.99838,0.0,0.11775]
[1779236743348,55.54,76585.29,0.0,0.99839,0.0,0.11728]
[1779236744355,55.54,76583.57,0.0,0.99838,0.0,0.11775]
[1779236746369,55.54,76586.11,0.0,0.99839,0.0,0.11705]
[1779236747377,55.54,76593.95,0.0,0.99842,0.0,0.11492]
[1779236748384,55.54,76599.27,0.0,0.99845,0.0,0.11349]
[1779236750398,55.54,76603.52,0.0,0.99846,0.0,0.11236]
[1779236752412,55.54,76605.14,0.0,0.99847,0.0,0.11193]
[1779236755434,55.54,76602.59,0.0,0.99846,0.0,0.11261]
[1779236757448,55.54,76596.34,0.0,0.99843,0.0,0.11427]
[1779236758455,55.54,76592.0,0.0,0.99842,0.0,0.11545]
[1779236761476,55.54,76589.23,0.0,0.9984,0.0,0.1162]
[1779236762483,55.54,76586.56,0.0,0.99839,0.0,0.11693]
[1779236763490,55.54,76585.2,0.0,0.99839,0.0,0.1173]
[1779236764497,55.54,76583.34,0.0,0.99838,0.0,0.11781]
[1779236769532,55.54,76584.97,0.0,0.99839,0.0,0.11736]
[1779236774567,55.54,76585.06,0.0,0.99839,0.0,0.11734]
[1779236779602,55.54,76585.64,0.0,0.99839,0.0,0.11718]
[1779236783630,55.54,76583.09,0.0,0.99838,0.0,0.11788]
[1779236784236,55.54,76583.09,0.0,0.99838,0.0,0.11788]
[1779236784274,55.54,76583.09,0.0,0.99838,0.0,0.11788]
[1779236784637,55.54,76579.05,0.0,0.99836,0.0,0.119]
[1779236787657,55.54,76576.54,0.0,0.99835,0.0,0.1197]
[1779236790688,55.54,76574.88,0.0,0.99834,0.0,0.12017]
[1779236791689,55.54,76571.63,0.0,0.99835,0.0,0.11981]
[1779236793703,55.54,76573.87,0.0,0.99836,0.0,0.11919]
[1779236794710,55.54,76572.29,0.0,0.99835,0.0,0.11963]
[1779236795717,55.54,76563.71,0.0,0.99831,0.0,0.12205]
[1779236796724,55.54,76561.03,0.0,0.9983,0.0,0.12282]
[1779236801759,55.54,76559.51,0.0,0.9983,0.0,0.12325]
[1779236802766,55.54,76556.97,0.0,0.99828,0.0,0.12399]
[1779236807801,55.54,76557.35,0.0,0.99829,0.0,0.12388]
[1779236808808,55.54,76551.44,0.0,0.99826,0.0,0.12559]
[1779236809815,55.54,76548.1,0.0,0.99824,0.0,0.12657]
[1779236811829,55.54,76546.64,0.0,0.99824,0.0,0.127]
[1779236813843,55.54,76554.51,0.0,0.99827,0.0,0.1247]
[1779236814850,55.54,76557.58,0.0,0.99829,0.0,0.12381]
[1779236818878,55.54,76559.11,0.0,0.99829,0.0,0.12337]
[1779236822906,55.54,76562.64,0.0,0.99831,0.0,0.12236]
[1779236823913,55.54,76569.67,0.0,0.99834,0.0,0.12036]
[1779236825927,55.54,76570.49,0.0,0.99834,0.0,0.12013]
[1779236826934,55.54,76572.71,0.0,0.99835,0.0,0.11951]
[1779236831969,55.54,76573.38,0.0,0.99835,0.0,0.11932]
[1779236837003,55.54,76572.55,0.0,0.99835,0.0,0.11956]
[1779236840025,55.54,76574.62,0.0,0.99836,0.0,0.11898]
[1779236845060,55.54,76574.35,0.0,0.99836,0.0,0.11905]
[1779236849088,55.54,76580.28,0.0,0.99838,0.0,0.11741]
[1779236850095,55.54,76582.17,0.0,0.99839,0.0,0.11689]
[1779236851101,55.54,76586.58,0.0,0.99843,0.0,0.11446]
[1779236852109,55.54,76589.85,0.0,0.99844,0.0,0.11358]
[1779236857144,55.54,76588.65,0.0,0.99844,0.0,0.1139]
[1779236859159,55.54,76586.98,0.0,0.99843,0.0,0.11435]
[1779236863190,55.54,76592.25,0.0,0.99845,0.0,0.11294]
[1779236865204,55.54,76593.62,0.0,0.99846,0.0,0.11257]
[1779236867218,55.54,76595.29,0.0,0.99846,0.0,0.11213]
[1779236868224,55.54,76598.79,0.0,0.99848,0.0,0.11121]
[1779236872253,55.54,76602.92,0.0,0.99849,0.0,0.11013]
[1779236873260,55.54,76606.77,0.0,0.99851,0.0,0.10913]
[1779236878296,55.54,76607.89,0.0,0.99851,0.0,0.10884]
[1779236881317,55.54,76609.37,0.0,0.99852,0.0,0.10846]
[1779236886352,55.54,76609.03,0.0,0.99852,0.0,0.10855]
[1779236891387,55.54,76608.01,0.0,0.99851,0.0,0.10881]
[1779236893401,55.54,76610.45,0.0,0.99852,0.0,0.10818]
[1779236898436,55.54,76609.84,0.0,0.99852,0.0,0.10834]
[1779236903471,55.54,76607.42,0.0,0.99851,0.0,0.10896]
[1779236904478,55.54,76604.39,0.0,0.9985,0.0,0.10975]
[1779236905485,55.54,76600.92,0.0,0.99848,0.0,0.11065]
[1779236910520,55.54,76601.27,0.0,0.99849,0.0,0.11056]
[1779236911527,55.54,76601.16,0.0,0.9985,0.0,0.1094]
[1779236912534,55.54,76599.66,0.0,0.9985,0.0,0.10979]
[1779236918576,55.54,76599.61,0.0,0.9985,0.0,0.1098]
[1779236923611,55.54,76598.54,0.0,0.99849,0.0,0.11008]
[1779236928647,55.54,76599.02,0.0,0.99849,0.0,0.10996]
[1779236935696,55.54,76598.18,0.0,0.99849,0.0,0.11017]
[1779236940731,55.54,76597.65,0.0,0.99849,0.0,0.11031]
[1779236944759,55.54,76599.19,0.0,0.99849,0.0,0.10991]
[1779236945766,55.54,76601.53,0.0,0.9985,0.0,0.1093]
[1779236946773,55.54,76603.53,0.0,0.99851,0.0,0.10879]
[1779236950801,55.54,76607.23,0.0,0.99852,0.0,0.10784]
[1779236952815,55.54,76608.62,0.0,0.99853,0.0,0.10748]
[1779236953822,55.54,76610.91,0.0,0.99854,0.0,0.1069]
[1779236958857,55.54,76611.42,0.0,0.99854,0.0,0.10677]
[1779236963892,55.54,76610.25,0.0,0.99854,0.0,0.10707]
[1779236968927,55.54,76610.84,0.0,0.99854,0.0,0.10692]
[1779236971948,55.54,76611.78,0.0,0.99856,0.0,0.10552]
[1779236972955,55.54,76615.21,0.0,0.99857,0.0,0.10466]
[1779236973962,55.54,76617.68,0.0,0.99858,0.0,0.10405]
[1779236975976,55.54,76615.32,0.0,0.99857,0.0,0.10464]
[1779236981012,55.54,76613.73,0.0,0.99857,0.0,0.10503]
[1779236982019,55.54,76611.07,0.0,0.99856,0.0,0.1057]
[1779236986047,55.54,76614.93,0.0,0.99857,0.0,0.10473]
[1779236991082,55.54,76619.72,0.0,0.99859,0.0,0.10354]
[1779236992088,55.54,76623.42,0.0,0.9986,0.0,0.10263]
[1779236995110,55.54,76625.36,0.0,0.99861,0.0,0.10216]
[1779237000145,55.54,76626.84,0.0,0.99861,0.0,0.1018]
[1779237001152,55.54,76645.11,0.0,0.99868,0.0,0.09744]
[1779237002159,55.54,76652.8,0.0,0.99871,0.0,0.09566]
[1779237004173,55.54,76656.39,0.0,0.99872,0.0,0.09483]
[1779237005180,55.54,76660.8,0.0,0.99873,0.0,0.09383]
[1779237006186,55.54,76665.32,0.0,0.99875,0.0,0.09281]
[1779237007298,55.54,76665.32,0.0,0.99875,0.0,0.09281]
[1779237008532,55.54,76666.29,0.0,0.99875,0.0,0.0926]
[1779237013236,55.54,76661.28,0.0,0.99873,0.0,0.09372]
[1779237014243,55.54,76654.62,0.0,0.99871,0.0,0.09524]
[1779237015434,55.54,76654.62,0.0,0.99871,0.0,0.09524]
[1779237015519,55.54,76654.62,0.0,0.99871,0.0,0.09524]
[1779237015592,55.54,76653.22,0.0,0.99871,0.0,0.09556]
[1779237017265,55.54,76651.56,0.0,0.9987,0.0,0.09594]
[1779237022300,55.54,76651.1,0.0,0.9987,0.0,0.09605]
[1779237024013,55.54,76651.78,0.0,0.9987,0.0,0.09589]
[1779237024524,55.54,76651.78,0.0,0.9987,0.0,0.09589]
[1779237030358,55.54,76652.22,0.0,0.9987,0.0,0.09579]
[1779237031365,55.54,76652.01,0.0,0.99872,0.0,0.09477]
[1779237032975,55.54,76653.22,0.0,0.99872,0.0,0.0945]
[1779237033022,55.54,76653.22,0.0,0.99872,0.0,0.0945]
[1779237033379,55.54,76653.35,0.0,0.99872,0.0,0.09447]
[1779237038415,55.54,76654.41,0.0,0.99873,0.0,0.09423]
[1779237040429,55.54,76660.08,0.0,0.99874,0.0,0.09295]
[1779237041028,55.54,76660.08,0.0,0.99874,0.0,0.09295]
[1779237041274,55.54,76660.08,0.0,0.99874,0.0,0.09295]
[1779237041437,55.54,76662.77,0.0,0.99875,0.0,0.09234]
[1779237043754,55.54,76663.56,0.0,0.99876,0.0,0.09217]
[1779237043793,55.54,76670.92,0.0,0.99878,0.0,0.09054]
[1779237044523,55.54,76670.92,0.0,0.99878,0.0,0.09054]
[1779237045465,55.54,76673.88,0.0,0.99879,0.0,0.08989]
[1779237046474,55.54,76682.83,0.0,0.99882,0.0,0.08796]
[1779237047482,55.54,76686.01,0.0,0.99883,0.0,0.08729]
[1779237048489,55.54,76685.86,0.0,0.99883,0.0,0.08732]
[1779237049249,55.54,76685.86,0.0,0.99883,0.0,0.08732]
[1779237049275,55.54,76685.86,0.0,0.99883,0.0,0.08732]
[1779237049500,55.54,76687.77,0.0,0.99883,0.0,0.08691]
[1779237050506,55.54,76693.84,0.0,0.99885,0.0,0.08564]
[1779237051513,55.54,76695.95,0.0,0.99886,0.0,0.0852]
[1779237052520,55.54,76697.91,0.0,0.99886,0.0,0.08479]
[1779237055553,55.54,76727.93,0.0,0.99895,0.0,0.07878]
[1779237056386,55.54,76727.93,0.0,0.99895,0.0,0.07878]
[1779237056563,55.54,76738.06,0.0,0.99898,0.0,0.07685]
[1779237057566,55.54,76735.84,0.0,0.99897,0.0,0.07727]
[1779237059664,55.54,76736.31,0.0,0.99898,0.0,0.07718]
[1779237059738,55.54,76738.13,0.0,0.99898,0.0,0.07683]
[1779237060587,55.54,76741.92,0.0,0.99899,0.0,0.07612]
[1779237061594,55.54,76746.69,0.0,0.999,0.0,0.07523]
[1779237062601,55.54,76758.16,0.0,0.99903,0.0,0.07312]
[1779237063608,55.54,76766.75,0.0,0.99906,0.0,0.07158]
[1779237064615,55.54,76768.13,0.0,0.99906,0.0,0.07134]
[1779237065622,55.54,76765.01,0.0,0.99905,0.0,0.07189]
[1779237066629,55.54,76762.94,0.0,0.99905,0.0,0.07226]
[1779237067636,55.54,76765.21,0.0,0.99905,0.0,0.07186]
[1779237069650,55.54,76767.54,0.0,0.99906,0.0,0.07144]
[1779237070915,55.54,76767.54,0.0,0.99906,0.0,0.07144]
[1779237070657,55.54,76772.81,0.0,0.99907,0.0,0.07052]
[1779237071664,55.54,76777.48,0.0,0.99908,0.0,0.0697]
[1779237073681,55.54,76781.67,0.0,0.99909,0.0,0.06898]
[1779237074253,55.54,76781.67,0.0,0.99909,0.0,0.06898]
[1779237075699,55.54,76783.83,0.0,0.9991,0.0,0.06861]
[1779237076706,55.54,76778.41,0.0,0.99909,0.0,0.06954]
[1779237077713,55.54,76773.4,0.0,0.99907,0.0,0.07041]
[1779237078233,55.54,76773.4,0.0,0.99907,0.0,0.07041]
[1779237078273,55.54,76773.4,0.0,0.99907,0.0,0.07041]
[1779237078336,55.54,76773.4,0.0,0.99907,0.0,0.07041]
[1779237078527,55.54,76773.4,0.0,0.99907,0.0,0.07041]
[1779237078598,55.54,76773.4,0.0,0.99907,0.0,0.07041]
[1779237078721,55.54,76771.05,0.0,0.99907,0.0,0.07082]
[1779237079727,55.54,76768.18,0.0,0.99906,0.0,0.07133]
[1779237080735,55.54,76765.42,0.0,0.99905,0.0,0.07182]
[1779237081743,55.54,76762.27,0.0,0.99905,0.0,0.07238]
[1779237083755,55.54,76753.44,0.0,0.99902,0.0,0.07398]
[1779237084763,55.54,76751.26,0.0,0.99902,0.0,0.07438]
[1779237085768,55.54,76751.26,0.0,0.99902,0.0,0.07438]
[1779237085770,55.54,76750.59,0.0,0.99901,0.0,0.07451]
[1779237086019,55.54,76750.59,0.0,0.99901,0.0,0.07451]
[1779237088910,55.54,76758.63,0.0,0.99904,0.0,0.07304]
[1779237089798,55.54,76768.34,0.0,0.99906,0.0,0.0713]
[1779237090805,55.54,76773.02,0.0,0.99907,0.0,0.07048]
[1779237091681,55.54,76773.02,0.0,0.99907,0.0,0.07048]
[1779237091773,55.54,76773.02,0.0,0.99907,0.0,0.07048]
[1779237091812,55.54,76774.03,0.0,0.99909,0.0,0.06947]
[1779237096849,55.54,76768.07,0.0,0.99907,0.0,0.07051]
[1779237097856,55.54,76764.62,0.0,0.99906,0.0,0.07112]
[1779237100878,55.54,76760.7,0.0,0.99905,0.0,0.07181]
[1779237101890,55.54,76756.47,0.0,0.99904,0.0,0.07257]
[1779237103900,55.54,76754.27,0.0,0.99904,0.0,0.07297]
[1779237104907,55.54,76747.36,0.0,0.99902,0.0,0.07423]
[1779237105914,55.54,76744.97,0.0,0.99901,0.0,0.07467]
[1779237106921,55.54,76743.02,0.0,0.99901,0.0,0.07503]
[1779237107928,55.54,76741.75,0.0,0.999,0.0,0.07526]
[1779237109942,55.54,76743.36,0.0,0.99901,0.0,0.07497]
[1779237112963,55.54,76742.07,0.0,0.999,0.0,0.0752]
[1779237114098,55.54,76741.23,0.0,0.999,0.0,0.07536]
[1779237114271,55.54,76741.23,0.0,0.999,0.0,0.07536]
[1779237114977,55.54,76741.37,0.0,0.999,0.0,0.07534]
[1779237119007,55.54,76734.45,0.0,0.99898,0.0,0.07663]
[1779237122033,55.54,76732.0,0.0,0.99898,0.0,0.0771]
[1779237124047,55.54,76729.52,0.0,0.99897,0.0,0.07757]
[1779237125054,55.54,76724.59,0.0,0.99896,0.0,0.07852]
[1779237128075,55.54,76723.2,0.0,0.99895,0.0,0.07879]
[1779237129082,55.54,76721.52,0.0,0.99895,0.0,0.07911]
[1779237130100,55.54,76714.86,0.0,0.99893,0.0,0.08042]
[1779237132115,55.54,76713.86,0.0,0.99892,0.0,0.08062]
[1779237134129,55.54,76715.36,0.0,0.99893,0.0,0.08032]
[1779237135136,55.54,76719.58,0.0,0.99894,0.0,0.07949]
[1779237136142,55.54,76720.92,0.0,0.99894,0.0,0.07923]
[1779237137150,55.54,76722.67,0.0,0.99895,0.0,0.07889]
[1779237142185,55.54,76722.98,0.0,0.99895,0.0,0.07883]
[1779237145206,55.54,76720.13,0.0,0.99894,0.0,0.07938]
[1779237146213,55.54,76716.85,0.0,0.99893,0.0,0.08003]
[1779237150241,55.54,76714.1,0.0,0.99893,0.0,0.08057]
[1779237151342,55.54,76714.1,0.0,0.99893,0.0,0.08057]
[1779237151520,55.54,76714.1,0.0,0.99893,0.0,0.08057]
[1779237151620,55.54,76713.09,0.0,0.99893,0.0,0.07984]
[1779237153262,55.54,76710.62,0.0,0.99893,0.0,0.08032]
[1779237154269,55.54,76700.44,0.0,0.9989,0.0,0.08236]
[1779237155278,55.54,76681.56,0.0,0.99884,0.0,0.08625]
[1779237156286,55.54,76675.32,0.0,0.99882,0.0,0.08757]
[1779237157293,55.54,76676.57,0.0,0.99882,0.0,0.0873]
[1779237159307,55.54,76679.51,0.0,0.99883,0.0,0.08668]
[1779237162330,55.54,76676.01,0.0,0.99882,0.0,0.08742]
[1779237163337,55.54,76672.75,0.0,0.99881,0.0,0.08812]
[1779237164344,55.54,76671.17,0.0,0.99881,0.0,0.08846]
[1779237165351,55.54,76672.7,0.0,0.99881,0.0,0.08813]
[1779237170386,55.54,76672.83,0.0,0.99881,0.0,0.0881]
[1779237173407,55.54,76668.13,0.0,0.9988,0.0,0.08911]
[1779237174413,55.54,76666.03,0.0,0.99879,0.0,0.08957]
[1779237175222,55.54,76666.03,0.0,0.99879,0.0,0.08957]
[1779237175271,55.54,76666.03,0.0,0.99879,0.0,0.08957]
[1779237175421,55.54,76660.74,0.0,0.99877,0.0,0.09073]
[1779237176428,55.54,76658.8,0.0,0.99877,0.0,0.09116]
[1779237181465,55.54,76661.67,0.0,0.99878,0.0,0.09052]
[1779237183481,55.54,76663.48,0.0,0.99878,0.0,0.09013]
[1779237187509,55.54,76657.42,0.0,0.99876,0.0,0.09146]
[1779237188516,55.54,76654.75,0.0,0.99875,0.0,0.09206]
[1779237190530,55.54,76653.06,0.0,0.99875,0.0,0.09243]
[1779237192553,55.54,76652.79,0.0,0.99875,0.0,0.09249]
[1779237192769,55.54,76652.79,0.0,0.99875,0.0,0.09249]
[1779237192827,55.54,76643.98,0.0,0.99872,0.0,0.09449]
[1779237193551,55.54,76640.5,0.0,0.99871,0.0,0.09528]
[1779237195584,55.54,76635.18,0.0,0.99869,0.0,0.09651]
[1779237196573,55.54,76621.26,0.0,0.99864,0.0,0.0998]
[1779237197580,55.54,76619.32,0.0,0.99863,0.0,0.10027]
[1779237199594,55.54,76615.49,0.0,0.99862,0.0,0.10119]
[1779237201608,55.54,76613.37,0.0,0.99861,0.0,0.10171]
[1779237203622,55.54,76609.58,0.0,0.9986,0.0,0.10264]
[1779237204978,55.54,76609.58,0.0,0.9986,0.0,0.10264]
[1779237205025,55.54,76609.58,0.0,0.9986,0.0,0.10264]
[1779237205079,55.54,76608.13,0.0,0.99859,0.0,0.103]
[1779237206643,55.54,76606.75,0.0,0.99859,0.0,0.10334]
[1779237209664,55.54,76604.59,0.0,0.99858,0.0,0.10387]
[1779237211905,55.54,76604.45,0.0,0.99859,0.0,0.10276]
[1779237217727,55.54,76603.3,0.0,0.99859,0.0,0.10305]
[1779237218728,55.54,76596.91,0.0,0.99856,0.0,0.10464]
[1779237219803,55.54,76594.31,0.0,0.99855,0.0,0.10529]
[1779237220795,55.54,76588.37,0.0,0.99853,0.0,0.1068]
[1779237221802,55.54,76569.19,0.0,0.99846,0.0,0.11179]
[1779237222809,55.54,76565.19,0.0,0.99844,0.0,0.11285]
[1779237224823,55.54,76567.9,0.0,0.99845,0.0,0.11213]
[1779237225830,55.54,76576.95,0.0,0.99849,0.0,0.10974]
[1779237226837,55.54,76583.29,0.0,0.99851,0.0,0.1081]
[1779237228850,55.54,76588.99,0.0,0.99853,0.0,0.10664]
[1779237229859,55.54,76592.57,0.0,0.99855,0.0,0.10573]
[1779237230880,55.54,76592.57,0.0,0.99855,0.0,0.10573]
[1779237231023,55.54,76592.57,0.0,0.99855,0.0,0.10573]
[1779237231122,55.54,76597.47,0.0,0.99857,0.0,0.1045]
[1779237231872,55.54,76598.78,0.0,0.99857,0.0,0.10417]
[1779237232879,55.54,76591.36,0.0,0.99854,0.0,0.10604]
[1779237233886,55.54,76582.0,0.0,0.99851,0.0,0.10843]
[1779237234895,55.54,76578.88,0.0,0.99849,0.0,0.10924]
[1779237235901,55.54,76571.7,0.0,0.99847,0.0,0.11112]
[1779237236907,55.54,76564.11,0.0,0.99843,0.0,0.11314]
[1779237237915,55.54,76561.91,0.0,0.99843,0.0,0.11373]
[1779237241942,55.54,76571.4,0.0,0.99846,0.0,0.1112]
[1779237242949,55.54,76578.68,0.0,0.99849,0.0,0.10929]
[1779237245233,55.54,76578.98,0.0,0.99849,0.0,0.10921]
[1779237245271,55.54,76578.98,0.0,0.99849,0.0,0.10921]
[1779237245971,55.54,76586.88,0.0,0.99853,0.0,0.10718]
[1779237246978,55.54,76588.49,0.0,0.99853,0.0,0.10676]
[1779237249999,55.54,76594.74,0.0,0.99856,0.0,0.10518]
[1779237251005,55.54,76596.87,0.0,0.99856,0.0,0.10465]
[1779237252152,55.54,76596.87,0.0,0.99856,0.0,0.10465]
[1779237252014,55.54,76594.54,0.0,0.99855,0.0,0.10523]
[1779237252277,55.54,76594.54,0.0,0.99855,0.0,0.10523]
[1779237253020,55.54,76596.15,0.0,0.99856,0.0,0.10483]
[1779237255035,55.54,76597.63,0.0,0.99857,0.0,0.10446]
[1779237256042,55.54,76599.65,0.0,0.99857,0.0,0.10395]
[1779237261077,55.54,76600.55,0.0,0.99858,0.0,0.10373]
[1779237263091,55.54,76601.88,0.0,0.99858,0.0,0.1034]
[1779237267119,55.54,76603.98,0.0,0.99859,0.0,0.10288]
[1779237268126,55.54,76607.36,0.0,0.9986,0.0,0.10205]
[1779237269132,55.54,76609.08,0.0,0.99861,0.0,0.10163]
[1779237270140,55.54,76611.0,0.0,0.99862,0.0,0.10116]
[1779237271146,55.54,76610.82,0.0,0.99863,0.0,0.10009]
[1779237272154,55.54,76608.24,0.0,0.99862,0.0,0.10071]
[1779237275175,55.54,76602.87,0.0,0.9986,0.0,0.10202]
[1779237276182,55.54,76600.72,0.0,0.99859,0.0,0.10255]
[1779237276309,55.54,76600.72,0.0,0.99859,0.0,0.10255]
[1779237276522,55.54,76600.72,0.0,0.99859,0.0,0.10255]
[1779237277188,55.54,76600.19,0.0,0.99859,0.0,0.10268]
[1779237280210,55.54,76603.31,0.0,0.9986,0.0,0.10191]
[1779237281217,55.54,76605.74,0.0,0.99861,0.0,0.10132]
[1779237283230,55.54,76607.16,0.0,0.99862,0.0,0.10097]
[1779237286253,55.54,76614.41,0.0,0.99864,0.0,0.09922]
[1779237287260,55.54,76622.73,0.0,0.99867,0.0,0.09725]
[1779237288267,55.54,76627.74,0.0,0.99869,0.0,0.09608]
[1779237289274,55.54,76629.79,0.0,0.9987,0.0,0.09561]
[1779237291288,55.54,76631.35,0.0,0.9987,0.0,0.09525]
[1779237293302,55.54,76637.02,0.0,0.99872,0.0,0.09395]
[1779237296323,55.54,76638.61,0.0,0.99873,0.0,0.09359]
[1779237300351,55.54,76644.32,0.0,0.99875,0.0,0.0923]
[1779237301359,55.54,76650.21,0.0,0.99877,0.0,0.09099]
[1779237302378,55.54,76658.41,0.0,0.99879,0.0,0.08919]
[1779237303383,55.54,76659.05,0.0,0.9988,0.0,0.08905]
[1779237306404,55.54,76662.26,0.0,0.99881,0.0,0.08836]
[1779237307410,55.54,76665.02,0.0,0.99881,0.0,0.08777]
[1779237309425,55.54,76668.2,0.0,0.99882,0.0,0.08709]
[1779237311439,55.54,76669.54,0.0,0.99883,0.0,0.0868]
[1779237313453,55.54,76674.89,0.0,0.99885,0.0,0.08568]
[1779237314460,55.54,76677.0,0.0,0.99885,0.0,0.08523]
[1779237315467,55.54,76674.39,0.0,0.99884,0.0,0.08578]
[1779237318488,55.54,76670.52,0.0,0.99883,0.0,0.0866]
[1779237319495,55.54,76667.41,0.0,0.99882,0.0,0.08726]
[1779237320501,55.54,76669.73,0.0,0.99883,0.0,0.08676]
[1779237323523,55.54,76672.5,0.0,0.99884,0.0,0.08618]
[1779237326544,55.54,76668.93,0.0,0.99883,0.0,0.08693]
[1779237329565,55.54,76671.2,0.0,0.99883,0.0,0.08645]
[1779237330572,55.54,76673.91,0.0,0.99884,0.0,0.08588]
[1779237331579,55.54,76673.03,0.0,0.99885,0.0,0.08508]
[1779237335607,55.54,76677.12,0.0,0.99887,0.0,0.08423]
[1779237336614,55.54,76678.56,0.0,0.99887,0.0,0.08393]
[1779237341651,55.54,76678.46,0.0,0.99887,0.0,0.08395]
[1779237346683,55.54,76677.61,0.0,0.99887,0.0,0.08413]
[1779237347691,55.54,76673.82,0.0,0.99886,0.0,0.08492]
[1779237352726,55.54,76673.41,0.0,0.99885,0.0,0.085]
[1779237354740,55.54,76674.66,0.0,0.99886,0.0,0.08474]
[1779237355747,55.54,76670.2,0.0,0.99884,0.0,0.08567]
[1779237356754,55.54,76668.57,0.0,0.99884,0.0,0.08601]
[1779237358768,55.54,76663.1,0.0,0.99882,0.0,0.08717]
[1779237359775,55.54,76661.1,0.0,0.99882,0.0,0.0876]
[1779237361789,55.54,76665.41,0.0,0.99883,0.0,0.08668]
[1779237362798,55.54,76669.95,0.0,0.99884,0.0,0.08572]
[1779237364811,55.54,76671.97,0.0,0.99885,0.0,0.0853]
[1779237366825,55.54,76660.22,0.0,0.99881,0.0,0.08779]
[1779237367831,55.54,76653.68,0.0,0.99879,0.0,0.0892]
[1779237368838,55.54,76652.35,0.0,0.99879,0.0,0.08949]
[1779237371860,55.54,76654.14,0.0,0.99879,0.0,0.0891]
[1779237376895,55.54,76655.02,0.0,0.9988,0.0,0.08891]
[1779237377904,55.54,76659.0,0.0,0.99881,0.0,0.08805]
[1779237379918,55.54,76653.47,0.0,0.99879,0.0,0.08925]
[1779237380925,55.54,76649.07,0.0,0.99878,0.0,0.09021]
[1779237385960,55.54,76656.28,0.0,0.9988,0.0,0.08864]
[1779237387975,55.54,76651.42,0.0,0.99878,0.0,0.08969]
[1779237389989,55.54,76652.85,0.0,0.99879,0.0,0.08938]
[1779237392007,55.54,76652.2,0.0,0.9988,0.0,0.0885]
[1779237393011,55.54,76650.19,0.0,0.99879,0.0,0.08894]
[1779237395026,55.54,76638.69,0.0,0.99876,0.0,0.09147]
[1779237396033,55.54,76629.58,0.0,0.99873,0.0,0.09352]
[1779237397040,55.54,76627.78,0.0,0.99872,0.0,0.09393]
[1779237399054,55.54,76630.81,0.0,0.99873,0.0,0.09324]
[1779237400061,55.54,76628.61,0.0,0.99872,0.0,0.09374]
[1779237404089,55.54,76631.21,0.0,0.99873,0.0,0.09315]
[1779237407114,55.54,76629.55,0.0,0.99873,0.0,0.09353]
[1779237408121,55.54,76631.36,0.0,0.99873,0.0,0.09312]
[1779237413156,55.54,76631.28,0.0,0.99873,0.0,0.09313]
[1779237415170,55.54,76635.56,0.0,0.99875,0.0,0.09217]
[1779237416176,55.54,76638.37,0.0,0.99876,0.0,0.09154]
[1779237417183,55.54,76640.41,0.0,0.99876,0.0,0.09109]
[1779237422219,55.54,76638.33,0.0,0.99876,0.0,0.09155]
[1779237425244,55.54,76637.08,0.0,0.99875,0.0,0.09183]
[1779237430281,55.54,76635.36,0.0,0.99875,0.0,0.09221]
[1779237431289,55.54,76633.26,0.0,0.99874,0.0,0.09269]
[1779237434311,55.54,76630.05,0.0,0.99873,0.0,0.09341]
[1779237435318,55.54,76628.68,0.0,0.99872,0.0,0.09372]
[1779237440353,55.54,76629.93,0.0,0.99873,0.0,0.09344]
[1779237445388,55.54,76629.66,0.0,0.99873,0.0,0.0935]
[1779237446407,55.54,76626.82,0.0,0.99872,0.0,0.09415]
[1779237447414,55.54,76625.28,0.0,0.99871,0.0,0.0945]
[1779237451442,55.54,76626.63,0.0,0.99873,0.0,0.09313]
[1779237456478,55.54,76635.51,0.0,0.99876,0.0,0.09114]
[1779237457487,55.54,76651.94,0.0,0.99881,0.0,0.08755]
[1779237458494,55.54,76660.13,0.0,0.99884,0.0,0.08581]
[1779237459501,55.54,76661.94,0.0,0.99884,0.0,0.08543]
[1779237460508,55.54,76668.2,0.0,0.99886,0.0,0.08412]
[1779237462522,55.54,76670.71,0.0,0.99887,0.0,0.08361]
[1779237464536,55.54,76669.47,0.0,0.99887,0.0,0.08386]
[1779237465543,55.54,76665.04,0.0,0.99885,0.0,0.08478]
[1779237466550,55.54,76663.4,0.0,0.99885,0.0,0.08512]
[1779237467557,55.54,76661.59,0.0,0.99884,0.0,0.0855]
[1779237468564,55.54,76660.4,0.0,0.99884,0.0,0.08575]
[1779237470578,55.54,76656.54,0.0,0.99883,0.0,0.08657]
[1779237472128,55.54,76656.54,0.0,0.99883,0.0,0.08657]
[1779237472269,55.54,76656.54,0.0,0.99883,0.0,0.08657]
[1779237472358,55.54,76652.24,0.0,0.99881,0.0,0.08748]
[1779237475613,55.54,76650.63,0.0,0.99881,0.0,0.08783]
[1779237479641,55.54,76643.13,0.0,0.99879,0.0,0.08946]
[1779237480648,55.54,76638.29,0.0,0.99877,0.0,0.09052]
[1779237482557,55.54,76637.23,0.0,0.99877,0.0,0.09075]
[1779237482771,55.54,76637.23,0.0,0.99877,0.0,0.09075]
[1779237482782,55.54,76637.13,0.0,0.99877,0.0,0.09078]
[1779237484676,55.54,76623.74,0.0,0.99872,0.0,0.09378]
[1779237485683,55.54,76620.6,0.0,0.99871,0.0,0.0945]
[1779237486690,55.54,76612.61,0.0,0.99868,0.0,0.09635]
[1779237487697,55.54,76608.23,0.0,0.99867,0.0,0.09738]
[1779237488704,55.54,76606.81,0.0,0.99866,0.0,0.09772]
[1779237493745,55.54,76606.85,0.0,0.99866,0.0,0.09771]
[1779237494752,55.54,76608.62,0.0,0.99867,0.0,0.09729]
[1779237498780,55.54,76603.13,0.0,0.99865,0.0,0.09859]
[1779237502008,55.54,76601.93,0.0,0.99864,0.0,0.09888]
[1779237504822,55.54,76605.98,0.0,0.99866,0.0,0.09791]
[1779237506054,55.54,76605.98,0.0,0.99866,0.0,0.09791]
[1779237506274,55.54,76605.98,0.0,0.99866,0.0,0.09791]
[1779237506372,55.54,76611.18,0.0,0.99868,0.0,0.09669]
[1779237506836,55.54,76612.48,0.0,0.99868,0.0,0.09638]
[1779237510864,55.54,76614.17,0.0,0.99869,0.0,0.09599]
[1779237511871,55.54,76604.82,0.0,0.99867,0.0,0.09709]
[1779237512878,55.54,76598.2,0.0,0.99865,0.0,0.09866]
[1779237515898,55.54,76596.47,0.0,0.99864,0.0,0.09907]
[1779237520936,55.54,76603.6,0.0,0.99866,0.0,0.09737]
[1779237521941,55.54,76608.19,0.0,0.99868,0.0,0.0963]
[1779237526976,55.54,76610.07,0.0,0.99869,0.0,0.09586]
[1779237527983,55.54,76613.05,0.0,0.9987,0.0,0.09517]
[1779237533019,55.54,76613.7,0.0,0.9987,0.0,0.09502]
[1779237538054,55.54,76614.47,0.0,0.9987,0.0,0.09484]
[1779237541075,55.54,76621.29,0.0,0.99873,0.0,0.09328]
[1779237542082,55.54,76623.24,0.0,0.99873,0.0,0.09284]
[1779237545103,55.54,76625.05,0.0,0.99874,0.0,0.09243]
[1779237547117,55.54,76620.62,0.0,0.99872,0.0,0.09343]
[1779237549131,55.54,76619.24,0.0,0.99872,0.0,0.09374]
[1779237550138,55.54,76618.03,0.0,0.99872,0.0,0.09402]
[1779237553018,55.54,76618.2,0.0,0.99872,0.0,0.09398]
[1779237553272,55.54,76618.2,0.0,0.99872,0.0,0.09398]
[1779237553371,55.54,76616.78,0.0,0.99871,0.0,0.09431]
[1779237554165,55.54,76615.26,0.0,0.99871,0.0,0.09466]
[1779237559201,55.54,76616.03,0.0,0.99871,0.0,0.09448]
[1779237562222,55.54,76621.34,0.0,0.99873,0.0,0.09327]
[1779237563228,55.54,76624.23,0.0,0.99874,0.0,0.09261]
[1779237564236,55.54,76626.66,0.0,0.99874,0.0,0.09206]
[1779237565243,55.54,76628.09,0.0,0.99875,0.0,0.09174]
[1779237567258,55.54,76629.6,0.0,0.99875,0.0,0.09141]
[1779237568267,55.54,76630.83,0.0,0.99876,0.0,0.09113]
[1779237571288,55.54,76628.95,0.0,0.99877,0.0,0.09051]
[1779237572296,55.54,76627.36,0.0,0.99876,0.0,0.09086]
[1779237574309,55.54,76622.59,0.0,0.99874,0.0,0.09193]
[1779237575316,55.54,76617.21,0.0,0.99873,0.0,0.09314]
[1779237580352,55.54,76616.19,0.0,0.99872,0.0,0.09337]
[1779237584380,55.54,76612.66,0.0,0.99871,0.0,0.09418]
[1779237589415,55.54,76612.42,0.0,0.99871,0.0,0.09423]
[1779237592437,55.54,76613.65,0.0,0.99871,0.0,0.09395]
[1779237594451,55.54,76615.21,0.0,0.99872,0.0,0.09359]
[1779237596465,55.54,76613.92,0.0,0.99872,0.0,0.09389]
[1779237598479,55.54,76612.5,0.0,0.99871,0.0,0.09421]
[1779237602507,55.54,76614.54,0.0,0.99872,0.0,0.09375]
[1779237607546,55.54,76622.9,0.0,0.99875,0.0,0.09186]
[1779237609560,55.54,76624.24,0.0,0.99875,0.0,0.09156]
[1779237610567,55.54,76622.08,0.0,0.99874,0.0,0.09204]
[1779237611592,55.54,76616.76,0.0,0.99873,0.0,0.09324]
[1779237612614,55.54,76608.04,0.0,0.99869,0.0,0.09524]
[1779237613604,55.54,76604.04,0.0,0.99868,0.0,0.09617]
[1779237614594,55.54,76606.27,0.0,0.99869,0.0,0.09565]
[1779237615602,55.54,76607.75,0.0,0.99869,0.0,0.09531]
[1779237617616,55.54,76606.54,0.0,0.99869,0.0,0.09559]
[1779237619630,55.54,76604.85,0.0,0.99868,0.0,0.09598]
[1779237621643,55.54,76600.48,0.0,0.99867,0.0,0.09701]
[1779237622651,55.54,76598.74,0.0,0.99866,0.0,0.09742]
[1779237627686,55.54,76598.93,0.0,0.99866,0.0,0.09737]
[1779237629702,55.54,76602.79,0.0,0.99868,0.0,0.09647]
[1779237631716,55.54,76603.84,0.0,0.99869,0.0,0.09513]
[1779237634736,55.54,76609.63,0.0,0.99872,0.0,0.0938]
[1779237635746,55.54,76612.61,0.0,0.99873,0.0,0.09312]
[1779237636753,55.54,76616.69,0.0,0.99874,0.0,0.0922]
[1779237637760,55.54,76622.77,0.0,0.99876,0.0,0.09084]
[1779237638766,55.54,76624.48,0.0,0.99877,0.0,0.09046]
[1779237640781,55.54,76626.16,0.0,0.99877,0.0,0.09008]
[1779237641788,55.54,76628.24,0.0,0.99878,0.0,0.08963]
[1779237643802,55.54,76629.91,0.0,0.99878,0.0,0.08926]
[1779237644809,55.54,76633.3,0.0,0.99879,0.0,0.08852]
[1779237645816,55.54,76636.06,0.0,0.9988,0.0,0.08792]
[1779237646823,55.54,76640.45,0.0,0.99882,0.0,0.08698]
[1779237647830,55.54,76642.36,0.0,0.99882,0.0,0.08657]
[1779237649844,55.54,76650.75,0.0,0.99885,0.0,0.0848]
[1779237650851,55.54,76652.86,0.0,0.99886,0.0,0.08436]
[1779237652864,55.54,76651.71,0.0,0.99885,0.0,0.0846]
[1779237656894,55.54,76656.74,0.0,0.99887,0.0,0.08356]
[1779237657901,55.54,76658.18,0.0,0.99887,0.0,0.08326]
[1779237662936,55.54,76658.17,0.0,0.99887,0.0,0.08326]
[1779237663943,55.54,76660.28,0.0,0.99888,0.0,0.08283]
[1779237664950,55.54,76662.21,0.0,0.99888,0.0,0.08244]
[1779237666964,55.54,76663.6,0.0,0.99889,0.0,0.08216]
[1779237670993,55.54,76665.51,0.0,0.99889,0.0,0.08177]
[1779237671999,55.54,76673.87,0.0,0.99892,0.0,0.08009]
[1779237673006,55.54,76676.12,0.0,0.99893,0.0,0.07965]
[1779237677034,55.54,76672.45,0.0,0.99892,0.0,0.08037]
[1779237678041,55.54,76670.44,0.0,0.99891,0.0,0.08078]
[1779237679048,55.54,76667.61,0.0,0.9989,0.0,0.08134]
[1779237683076,55.54,76669.47,0.0,0.99891,0.0,0.08097]
[1779237686097,55.54,76667.04,0.0,0.9989,0.0,0.08146]
[1779237688111,55.54,76665.29,0.0,0.99889,0.0,0.08181]
[1779237689117,55.54,76662.87,0.0,0.99889,0.0,0.0823]
[1779237690125,55.54,76661.52,0.0,0.99888,0.0,0.08258]
[1779237691132,55.54,76661.45,0.0,0.9989,0.0,0.08163]
[1779237693146,55.54,76653.77,0.0,0.99887,0.0,0.08319]
[1779237694152,55.54,76650.48,0.0,0.99886,0.0,0.08387]
[1779237696167,55.54,76655.06,0.0,0.99888,0.0,0.08293]
[1779237700195,55.54,76658.11,0.0,0.99889,0.0,0.08231]
[1779237703216,55.54,76660.5,0.0,0.99889,0.0,0.08182]
[1779237704223,55.54,76656.34,0.0,0.99888,0.0,0.08267]
[1779237706237,55.54,76653.36,0.0,0.99887,0.0,0.08328]
[1779237707243,55.54,76648.0,0.0,0.99885,0.0,0.08439]
[1779237712280,55.54,76648.12,0.0,0.99885,0.0,0.08436]
[1779237716307,55.54,76646.79,0.0,0.99885,0.0,0.08464]
[1779237721343,55.54,76646.35,0.0,0.99885,0.0,0.08473]
[1779237722350,55.54,76641.8,0.0,0.99884,0.0,0.08569]
[1779237723357,55.54,76640.01,0.0,0.99883,0.0,0.08607]
[1779237724364,55.54,76638.4,0.0,0.99882,0.0,0.08641]
[1779237725371,55.54,76633.81,0.0,0.99881,0.0,0.08739]
[1779237726378,55.54,76632.41,0.0,0.99881,0.0,0.08769]
[1779237729398,55.54,76633.65,0.0,0.99881,0.0,0.08743]
[1779237730406,55.54,76631.68,0.0,0.9988,0.0,0.08785]
[1779237731413,55.54,76630.13,0.0,0.9988,0.0,0.08819]
[1779237732420,55.54,76628.8,0.0,0.99879,0.0,0.08847]
[1779237734434,55.54,76630.0,0.0,0.9988,0.0,0.08821]
[1779237739469,55.54,76630.06,0.0,0.9988,0.0,0.0882]
[1779237744504,55.54,76629.14,0.0,0.99879,0.0,0.0884]
[1779237749541,55.54,76628.97,0.0,0.99879,0.0,0.08844]
[1779237750547,55.54,76631.25,0.0,0.9988,0.0,0.08794]
[1779237751555,55.54,76630.94,0.0,0.99881,0.0,0.08699]
[1779237752562,55.54,76629.62,0.0,0.99881,0.0,0.08728]
[1779237757597,55.54,76623.25,0.0,0.99879,0.0,0.08865]
[1779237758603,55.54,76613.59,0.0,0.99876,0.0,0.09078]
[1779237759611,55.54,76612.29,0.0,0.99875,0.0,0.09107]
[1779237764645,55.54,76612.3,0.0,0.99875,0.0,0.09107]
[1779237768675,55.54,76613.78,0.0,0.99876,0.0,0.09074]
[1779237773710,55.54,76613.31,0.0,0.99876,0.0,0.09085]
[1779237778745,55.54,76613.08,0.0,0.99876,0.0,0.0909]
[1779237779751,55.54,76609.14,0.0,0.99874,0.0,0.09178]
[1779237780759,55.54,76602.19,0.0,0.99872,0.0,0.09335]
[1779237781766,55.54,76599.53,0.0,0.99871,0.0,0.09396]
[1779237782773,55.54,76594.45,0.0,0.99869,0.0,0.09514]
[1779237783780,55.54,76591.44,0.0,0.99868,0.0,0.09584]
[1779237785793,55.54,76591.08,0.0,0.99868,0.0,0.09592]
[1779237787808,55.54,76592.68,0.0,0.99869,0.0,0.09555]
[1779237788880,55.54,76597.04,0.0,0.9987,0.0,0.09454]
[1779237789822,55.54,76599.48,0.0,0.99871,0.0,0.09397]
[1779237793850,55.54,76601.59,0.0,0.99872,0.0,0.09349]
[1779237795481,55.54,76601.59,0.0,0.99872,0.0,0.09349]
[1779237795527,55.54,76601.59,0.0,0.99872,0.0,0.09349]
[1779237795566,55.54,76605.25,0.0,0.99873,0.0,0.09266]
[1779237795864,55.54,76607.7,0.0,0.99874,0.0,0.0921]
[1779237797878,55.54,76606.35,0.0,0.99873,0.0,0.09241]
[1779237800899,55.54,76609.56,0.0,0.99874,0.0,0.09168]
[1779237801906,55.54,76613.06,0.0,0.99876,0.0,0.0909]
[1779237804927,55.54,76615.11,0.0,0.99876,0.0,0.09045]
[1779237805934,55.54,76609.89,0.0,0.99874,0.0,0.09161]
[1779237806941,55.54,76607.44,0.0,0.99874,0.0,0.09216]
[1779237807949,55.54,76605.23,0.0,0.99873,0.0,0.09266]
[1779237808956,55.54,76598.55,0.0,0.99871,0.0,0.09419]
[1779237811977,55.54,76598.16,0.0,0.99872,0.0,0.0932]
[1779237813991,55.54,76599.76,0.0,0.99872,0.0,0.09284]
[1779237816008,55.54,76604.86,0.0,0.99874,0.0,0.09168]
[1779237817014,55.54,76607.32,0.0,0.99875,0.0,0.09113]
[1779237819028,55.54,76608.55,0.0,0.99875,0.0,0.09086]
[1779237820035,55.54,76607.09,0.0,0.99875,0.0,0.09118]
[1779237828090,55.54,76606.63,0.0,0.99875,0.0,0.09128]
[1779237830105,55.54,76609.59,0.0,0.99876,0.0,0.09062]
[1779237835140,55.54,76609.31,0.0,0.99876,0.0,0.09069]
[1779237838162,55.54,76612.28,0.0,0.99877,0.0,0.09003]
[1779237840176,55.54,76616.68,0.0,0.99878,0.0,0.08906]
[1779237843197,55.54,76611.73,0.0,0.99877,0.0,0.09015]
[1779237847225,55.54,76613.89,0.0,0.99877,0.0,0.08967]
[1779237850246,55.54,76615.75,0.0,0.99878,0.0,0.08926]
[1779237855281,55.54,76616.84,0.0,0.99878,0.0,0.08902]
[1779237860319,55.54,76617.33,0.0,0.99878,0.0,0.08892]
[1779237861326,55.54,76615.55,0.0,0.99878,0.0,0.08931]
[1779237865354,55.54,76617.43,0.0,0.99878,0.0,0.08889]
[1779237866361,55.54,76620.36,0.0,0.99879,0.0,0.08825]
[1779237867368,55.54,76623.97,0.0,0.99881,0.0,0.08747]
[1779237868375,55.54,76628.14,0.0,0.99882,0.0,0.08658]
[1779237869383,55.54,76633.98,0.0,0.99884,0.0,0.08534]
[1779237870390,55.54,76637.34,0.0,0.99885,0.0,0.08463]
[1779237873410,55.54,76645.67,0.0,0.99889,0.0,0.08193]
[1779237874418,55.54,76647.46,0.0,0.99889,0.0,0.08157]
[1779237877439,55.54,76645.98,0.0,0.99889,0.0,0.08187]
[1779237879453,55.54,76644.28,0.0,0.99888,0.0,0.08221]
[1779237884488,55.54,76645.55,0.0,0.99889,0.0,0.08196]
[1779237889523,55.54,76648.07,0.0,0.99889,0.0,0.08144]
[1779237890529,55.54,76649.62,0.0,0.9989,0.0,0.08113]
[1779237892544,55.54,76652.43,0.0,0.99891,0.0,0.08057]
[1779237897579,55.54,76654.47,0.0,0.99891,0.0,0.08016]
[1779237900600,55.54,76658.04,0.0,0.99892,0.0,0.07945]
[1779237901607,55.54,76666.0,0.0,0.99895,0.0,0.07789]
[1779237902613,55.54,76669.11,0.0,0.99896,0.0,0.07728]
[1779237903621,55.54,76667.21,0.0,0.99895,0.0,0.07765]
[1779237904628,55.54,76662.11,0.0,0.99894,0.0,0.07865]
[1779237906642,55.54,76659.79,0.0,0.99893,0.0,0.0791]
[1779237911677,55.54,76659.02,0.0,0.99893,0.0,0.07925]
[1779237912684,55.54,76657.54,0.0,0.99892,0.0,0.07955]
[1779237917719,55.54,76658.11,0.0,0.99892,0.0,0.07943]
[1779237921747,55.54,76659.3,0.0,0.99893,0.0,0.0792]
[1779237925775,55.54,76660.55,0.0,0.99893,0.0,0.07895]
[1779237929803,55.54,76659.33,0.0,0.99893,0.0,0.07919]
[1779237930810,55.54,76658.04,0.0,0.99892,0.0,0.07945]
[1779237931816,55.54,76654.79,0.0,0.99893,0.0,0.07914]
[1779237932824,55.54,76652.06,0.0,0.99892,0.0,0.07969]
[1779237936852,55.54,76653.32,0.0,0.99892,0.0,0.07944]
[1779237940880,55.54,76651.7,0.0,0.99892,0.0,0.07976]
[1779237941887,55.54,76644.99,0.0,0.9989,0.0,0.0811]
[1779237942894,55.54,76637.07,0.0,0.99887,0.0,0.08272]
[1779237943901,55.54,76641.13,0.0,0.99889,0.0,0.08188]
[1779237944908,55.54,76643.62,0.0,0.99889,0.0,0.08138]
[1779237949943,55.54,76643.07,0.0,0.99889,0.0,0.08149]
[1779237951957,55.54,76646.13,0.0,0.9989,0.0,0.08087]
[1779237952964,55.54,76649.77,0.0,0.99891,0.0,0.08014]
[1779237956992,55.54,76655.17,0.0,0.99893,0.0,0.07907]
[1779237957999,55.54,76657.05,0.0,0.99893,0.0,0.0787]
[1779237963037,55.54,76657.71,0.0,0.99894,0.0,0.07857]
[1779237964044,55.54,76659.25,0.0,0.99894,0.0,0.07827]
[1779237965051,55.54,76656.45,0.0,0.99893,0.0,0.07882]
[1779237966058,55.54,76646.56,0.0,0.9989,0.0,0.08079]
[1779237967066,55.54,76638.49,0.0,0.99888,0.0,0.08242]
[1779237968075,55.54,76628.65,0.0,0.99885,0.0,0.08446]
[1779237969080,55.54,76621.18,0.0,0.99882,0.0,0.08604]
[1779237970087,55.54,76619.96,0.0,0.99882,0.0,0.0863]
[1779237971094,55.54,76620.54,0.0,0.99882,0.0,0.08618]
[1779237976129,55.54,76620.35,0.0,0.99882,0.0,0.08622]
[1779237981163,55.54,76617.94,0.0,0.99881,0.0,0.08673]
[1779237983178,55.54,76619.4,0.0,0.99882,0.0,0.08642]
[1779237988236,55.54,76622.12,0.0,0.99883,0.0,0.08584]
[1779237990250,55.54,76623.28,0.0,0.99883,0.0,0.08559]
[1779237991256,55.54,76625.75,0.0,0.99885,0.0,0.08407]
[1779237995285,55.54,76624.56,0.0,0.99885,0.0,0.08432]
[1779238000320,55.54,76625.66,0.0,0.99885,0.0,0.08409]
[1779238001327,55.54,76631.13,0.0,0.99887,0.0,0.08296]
[1779238004348,55.54,76634.64,0.0,0.99888,0.0,0.08224]
[1779238005355,55.54,76641.05,0.0,0.9989,0.0,0.08093]
[1779238006362,55.54,76643.51,0.0,0.99891,0.0,0.08044]
[1779238008377,55.54,76637.75,0.0,0.99889,0.0,0.0816]
[1779238009384,55.54,76627.09,0.0,0.99886,0.0,0.08379]
[1779238010391,55.54,76626.37,0.0,0.99885,0.0,0.08394]
[1779238011398,55.54,76628.84,0.0,0.99886,0.0,0.08343]
[1779238013412,55.54,76627.61,0.0,0.99886,0.0,0.08369]
[1779238016433,55.54,76632.68,0.0,0.99887,0.0,0.08264]
[1779238017440,55.54,76635.24,0.0,0.99888,0.0,0.08211]
[1779238018152,55.54,76635.24,0.0,0.99888,0.0,0.08211]
[1779238018271,55.54,76635.24,0.0,0.99888,0.0,0.08211]
[1779238018447,55.54,76635.83,0.0,0.99888,0.0,0.08199]
[1779238021467,55.54,76638.16,0.0,0.99889,0.0,0.08152]
[1779238026503,55.54,76638.27,0.0,0.99889,0.0,0.0815]
[1779238027510,55.54,76642.79,0.0,0.9989,0.0,0.08058]
[1779238028517,55.54,76652.03,0.0,0.99893,0.0,0.07874]
[1779238029524,55.54,76653.65,0.0,0.99894,0.0,0.07843]
[1779238033552,55.54,76656.55,0.0,0.99894,0.0,0.07786]
[1779238034559,55.54,76657.86,0.0,0.99895,0.0,0.0776]
[1779238037580,55.54,76652.95,0.0,0.99893,0.0,0.07856]
[1779238042615,55.54,76651.68,0.0,0.99893,0.0,0.07881]
[1779238044629,55.54,76650.41,0.0,0.99893,0.0,0.07906]
[1779238049664,55.54,76650.54,0.0,0.99893,0.0,0.07904]
[1779238050671,55.54,76648.47,0.0,0.99892,0.0,0.07945]
[1779238051678,55.54,76649.46,0.0,0.99894,0.0,0.07831]
[1779238054699,55.54,76654.13,0.0,0.99895,0.0,0.0774]
[1779238055708,55.54,76656.82,0.0,0.99896,0.0,0.07688]
[1779238057724,55.54,76669.32,0.0,0.99899,0.0,0.0745]
[1779238058731,55.54,76673.68,0.0,0.999,0.0,0.07369]
[1779238059738,55.54,76670.39,0.0,0.999,0.0,0.0743]
[1779238060744,55.54,76669.15,0.0,0.99899,0.0,0.07453]
[1779238061752,55.54,76671.3,0.0,0.999,0.0,0.07413]
[1779238064776,55.54,76668.79,0.0,0.99899,0.0,0.0746]
[1779238067972,55.54,76664.71,0.0,0.99898,0.0,0.07537]
[1779238068804,55.54,76659.98,0.0,0.99897,0.0,0.07627]
[1779238070817,55.54,76654.6,0.0,0.99895,0.0,0.0773]
[1779238071825,55.54,76652.18,0.0,0.99894,0.0,0.07778]
[1779238072832,55.54,76650.03,0.0,0.99894,0.0,0.0782]
[1779238077867,55.54,76646.57,0.0,0.99893,0.0,0.07888]
[1779238081895,55.54,76644.16,0.0,0.99892,0.0,0.07935]
[1779238083909,55.54,76645.52,0.0,0.99892,0.0,0.07908]
[1779238087937,55.54,76643.67,0.0,0.99892,0.0,0.07945]
[1779238088944,55.54,76642.16,0.0,0.99891,0.0,0.07975]
[1779238090958,55.54,76639.73,0.0,0.99891,0.0,0.08024]
[1779238092971,55.54,76641.15,0.0,0.99891,0.0,0.07995]
[1779238093979,55.54,76637.79,0.0,0.9989,0.0,0.08063]
[1779238095993,55.54,76634.28,0.0,0.99889,0.0,0.08133]
[1779238097000,55.54,76628.74,0.0,0.99887,0.0,0.08247]
[1779238098007,55.54,76626.49,0.0,0.99887,0.0,0.08293]
[1779238100022,55.54,76627.9,0.0,0.99887,0.0,0.08264]
[1779238106064,55.54,76629.0,0.0,0.99887,0.0,0.08241]
[1779238107071,55.54,76626.77,0.0,0.99887,0.0,0.08287]
[1779238111100,55.54,76633.96,0.0,0.9989,0.0,0.08043]
[1779238112107,55.54,76643.39,0.0,0.99893,0.0,0.07856]
[1779238113114,55.54,76646.58,0.0,0.99894,0.0,0.07793]
[1779238114121,55.54,76653.1,0.0,0.99896,0.0,0.07666]
[1779238115129,55.54,76665.32,0.0,0.99899,0.0,0.07434]
[1779238116136,55.54,76672.21,0.0,0.99901,0.0,0.07306]
[1779238117143,55.54,76673.82,0.0,0.99902,0.0,0.07277]
[1779238119157,55.54,76674.94,0.0,0.99902,0.0,0.07256]
[1779238120163,55.54,76676.83,0.0,0.99903,0.0,0.07222]
[1779238121171,55.54,76679.19,0.0,0.99903,0.0,0.07179]
[1779238123185,55.54,76677.82,0.0,0.99903,0.0,0.07203]
[1779238126206,55.54,76675.29,0.0,0.99902,0.0,0.0725]
[1779238127213,55.54,76674.03,0.0,0.99902,0.0,0.07273]
[1779238128220,55.54,76672.26,0.0,0.99901,0.0,0.07305]
[1779238132476,55.54,76672.06,0.0,0.99901,0.0,0.07309]
[1779238132513,55.54,76665.78,0.0,0.999,0.0,0.07426]
[1779238133266,55.54,76663.88,0.0,0.99899,0.0,0.07461]
[1779238136191,55.54,76664.3,0.0,0.99899,0.0,0.07453]
[1779238139308,55.54,76666.85,0.0,0.999,0.0,0.07406]
[1779238141323,55.54,76659.75,0.0,0.99898,0.0,0.07539]
[1779238142330,55.54,76658.04,0.0,0.99897,0.0,0.07572]
[1779238145351,55.54,76659.54,0.0,0.99898,0.0,0.07543]
[1779238146389,55.54,76659.54,0.0,0.99898,0.0,0.07543]
[1779238146523,55.54,76659.54,0.0,0.99898,0.0,0.07543]
[1779238146621,55.54,76659.5,0.0,0.99898,0.0,0.07544]
[1779238147365,55.54,76657.48,0.0,0.99897,0.0,0.07583]
[1779238148371,55.54,76655.0,0.0,0.99896,0.0,0.0763]
[1779238150386,55.54,76653.48,0.0,0.99896,0.0,0.07659]
[1779238151393,55.54,76651.69,0.0,0.99896,0.0,0.07694]
[1779238156428,55.54,76653.79,0.0,0.99896,0.0,0.07653]
[1779238158442,55.54,76654.94,0.0,0.99896,0.0,0.07631]
[1779238163476,55.54,76654.09,0.0,0.99896,0.0,0.07647]
[1779238166499,55.54,76660.7,0.0,0.99898,0.0,0.07521]
[1779238167506,55.54,76664.77,0.0,0.99899,0.0,0.07445]
[1779238168513,55.54,76666.09,0.0,0.999,0.0,0.0742]
[1779238170530,55.54,76667.62,0.0,0.999,0.0,0.07391]
[1779238171537,55.54,76667.57,0.0,0.99901,0.0,0.07303]
[1779238173553,55.54,76666.02,0.0,0.99901,0.0,0.07331]
[1779238176608,55.54,76664.63,0.0,0.999,0.0,0.07357]
[1779238178241,55.54,76664.04,0.0,0.999,0.0,0.07368]
[1779238178273,55.54,76664.04,0.0,0.999,0.0,0.07368]
[1779238178624,55.54,76664.25,0.0,0.999,0.0,0.07364]
[1779238180638,55.54,76661.28,0.0,0.99899,0.0,0.0742]
[1779238181645,55.54,76660.02,0.0,0.99899,0.0,0.07443]
[1779238183659,55.54,76663.24,0.0,0.999,0.0,0.07383]
[1779238184666,55.54,76665.13,0.0,0.99901,0.0,0.07348]
[1779238187687,55.54,76666.98,0.0,0.99901,0.0,0.07314]
[1779238188694,55.54,76669.67,0.0,0.99902,0.0,0.07264]
[1779238192722,55.54,76668.5,0.0,0.99901,0.0,0.07285]
[1779238195743,55.54,76667.29,0.0,0.99901,0.0,0.07308]
[1779238196750,55.54,76665.01,0.0,0.999,0.0,0.0735]
[1779238197757,55.54,76666.54,0.0,0.99901,0.0,0.07322]
[1779238198764,55.54,76668.94,0.0,0.99902,0.0,0.07277]
[1779238200778,55.54,76675.05,0.0,0.99903,0.0,0.07166]
[1779238201785,55.54,76679.24,0.0,0.99904,0.0,0.0709]
[1779238203799,55.54,76680.34,0.0,0.99905,0.0,0.0707]
[1779238208834,55.54,76679.71,0.0,0.99904,0.0,0.07082]
[1779238211856,55.54,76674.78,0.0,0.99903,0.0,0.07171]
[1779238213873,55.54,76672.11,0.0,0.99902,0.0,0.07219]
[1779238218905,55.54,76672.31,0.0,0.99902,0.0,0.07216]
[1779238219912,55.54,76669.86,0.0,0.99902,0.0,0.0726]
[1779238220919,55.54,76668.15,0.0,0.99901,0.0,0.07292]
[1779238225954,55.54,76668.19,0.0,0.99901,0.0,0.07291]
[1779238230989,55.54,76667.98,0.0,0.99901,0.0,0.07295]
[1779238231996,55.54,76667.34,0.0,0.99902,0.0,0.07218]
[1779238236024,55.54,76668.63,0.0,0.99903,0.0,0.07194]
[1779238237031,55.54,76667.25,0.0,0.99902,0.0,0.07219]
[1779238243073,55.54,76667.87,0.0,0.99902,0.0,0.07208]
[1779238247101,55.54,76662.56,0.0,0.99901,0.0,0.07306]
[1779238250122,55.54,76660.75,0.0,0.99901,0.0,0.07339]
[1779238255156,55.54,76660.91,0.0,0.99901,0.0,0.07336]
[1779238260192,55.54,76660.73,0.0,0.99901,0.0,0.0734]
[1779238265227,55.54,76661.64,0.0,0.99901,0.0,0.07323]
[1779238266234,55.54,76660.4,0.0,0.999,0.0,0.07346]
[1779238269256,55.54,76663.27,0.0,0.99901,0.0,0.07293]
[1779238274289,55.54,76662.92,0.0,0.99901,0.0,0.07299]
[1779238276304,55.54,76664.45,0.0,0.99902,0.0,0.07271]
[1779238281339,55.54,76664.32,0.0,0.99901,0.0,0.07273]
[1779238286373,55.54,76663.73,0.0,0.99901,0.0,0.07284]
[1779238292416,55.54,76663.96,0.0,0.99903,0.0,0.07191]
[1779238295437,55.54,76662.77,0.0,0.99902,0.0,0.07213]
[1779238296443,55.54,76658.47,0.0,0.99901,0.0,0.07292]
[1779238299465,55.54,76656.7,0.0,0.99901,0.0,0.07324]
[1779238301479,55.54,76660.94,0.0,0.99902,0.0,0.07246]
[1779238302486,55.54,76662.54,0.0,0.99902,0.0,0.07217]
[1779238307529,55.54,76667.76,0.0,0.99904,0.0,0.07122]
[1779238308536,55.54,76673.12,0.0,0.99905,0.0,0.07026]
[1779238309543,55.54,76675.34,0.0,0.99906,0.0,0.06986]
[1779238314578,55.54,76675.81,0.0,0.99906,0.0,0.06978]
[1779238319613,55.54,76675.13,0.0,0.99906,0.0,0.0699]
[1779238324648,55.54,76681.73,0.0,0.99907,0.0,0.06873]
[1779238325655,55.54,76686.07,0.0,0.99908,0.0,0.06798]
[1779238331697,55.54,76687.37,0.0,0.99909,0.0,0.06775]
[1779238335725,55.54,76688.58,0.0,0.99909,0.0,0.06754]
[1779238336732,55.54,76687.0,0.0,0.99909,0.0,0.06781]
[1779238338746,55.54,76685.87,0.0,0.99908,0.0,0.06801]
[1779238343781,55.54,76682.04,0.0,0.99907,0.0,0.06868]
[1779238344788,55.54,76679.22,0.0,0.99907,0.0,0.06917]
[1779238348816,55.54,76677.77,0.0,0.99906,0.0,0.06943]
[1779238350830,55.54,76676.3,0.0,0.99906,0.0,0.06969]
[1779238351837,55.54,76676.66,0.0,0.99907,0.0,0.06877]
[1779238354858,55.54,76672.39,0.0,0.99906,0.0,0.06952]
[1779238355865,55.54,76669.46,0.0,0.99905,0.0,0.07004]
[1779238360900,55.54,76667.95,0.0,0.99905,0.0,0.07031]
[1779238362914,55.54,76662.08,0.0,0.99903,0.0,0.07137]
[1779238363922,55.54,76660.73,0.0,0.99903,0.0,0.07161]
[1779238368957,55.54,76657.47,0.0,0.99902,0.0,0.07221]
[1779238369964,55.54,76653.51,0.0,0.99901,0.0,0.07294]
[1779238370971,55.54,76647.79,0.0,0.99899,0.0,0.074]
[1779238371978,55.54,76642.79,0.0,0.99898,0.0,0.07494]
[1779238373991,55.54,76641.7,0.0,0.99898,0.0,0.07515]
[1779238378021,55.54,76631.46,0.0,0.99895,0.0,0.07712]
[1779238379028,55.54,76627.66,0.0,0.99894,0.0,0.07786]
[1779238384066,55.54,76628.1,0.0,0.99894,0.0,0.07777]
[1779238386080,55.54,76631.88,0.0,0.99895,0.0,0.07704]
[1779238388094,55.54,76630.32,0.0,0.99894,0.0,0.07734]
[1779238389101,55.54,76628.33,0.0,0.99894,0.0,0.07773]
[1779238390108,55.54,76629.7,0.0,0.99894,0.0,0.07746]
[1779238394136,55.54,76631.47,0.0,0.99895,0.0,0.07712]
[1779238397157,55.54,76637.78,0.0,0.99897,0.0,0.0759]
[1779238399171,55.54,76639.24,0.0,0.99897,0.0,0.07562]
[1779238402192,55.54,76641.31,0.0,0.99898,0.0,0.07522]
[1779238405213,55.54,76643.89,0.0,0.99898,0.0,0.07474]
[1779238406220,55.54,76646.39,0.0,0.99899,0.0,0.07426]
[1779238406594,55.54,76646.39,0.0,0.99899,0.0,0.07426]
[1779238406773,55.54,76646.39,0.0,0.99899,0.0,0.07426]
[1779238407227,55.54,76646.65,0.0,0.99899,0.0,0.07422]
[1779238411254,55.54,76647.11,0.0,0.999,0.0,0.07322]
[1779238416290,55.54,76647.07,0.0,0.999,0.0,0.07323]
[1779238421325,55.54,76646.41,0.0,0.999,0.0,0.07335]
[1779238426361,55.54,76646.33,0.0,0.999,0.0,0.07337]
[1779238427368,55.54,76648.49,0.0,0.99901,0.0,0.07297]
[1779238428375,55.54,76654.86,0.0,0.99902,0.0,0.07179]
[1779238429382,55.54,76657.55,0.0,0.99903,0.0,0.07131]
[1779238434417,55.54,76655.13,0.0,0.99903,0.0,0.07175]
[1779238435784,55.54,76655.37,0.0,0.99903,0.0,0.0717]
[1779238436022,55.54,76655.37,0.0,0.99903,0.0,0.0717]
[1779238436431,55.54,76655.15,0.0,0.99903,0.0,0.07174]
[1779238441466,55.54,76655.38,0.0,0.99903,0.0,0.0717]
[1779238443480,55.54,76657.64,0.0,0.99903,0.0,0.07129]
[1779238444489,55.54,76660.36,0.0,0.99904,0.0,0.0708]
[1779238445502,55.54,76663.94,0.0,0.99905,0.0,0.07015]
[1779238446508,55.54,76674.14,0.0,0.99908,0.0,0.06835]
[1779238447516,55.54,76679.09,0.0,0.99909,0.0,0.06749]
[1779238448523,55.54,76683.36,0.0,0.9991,0.0,0.06676]
[1779238449530,55.54,76685.04,0.0,0.9991,0.0,0.06647]
[1779238451545,55.54,76687.32,0.0,0.99911,0.0,0.06608]
[1779238452551,55.54,76699.52,0.0,0.99914,0.0,0.06405]
[1779238453558,55.54,76704.13,0.0,0.99915,0.0,0.06329]
[1779238454565,55.54,76702.32,0.0,0.99915,0.0,0.06359]
[1779238455572,55.54,76704.24,0.0,0.99915,0.0,0.06327]
[1779238457586,55.54,76700.79,0.0,0.99914,0.0,0.06384]
[1779238459604,55.54,76699.63,0.0,0.99914,0.0,0.06403]
[1779238460608,55.54,76684.75,0.0,0.9991,0.0,0.06652]
[1779238461616,55.54,76682.56,0.0,0.9991,0.0,0.0669]
[1779238462623,55.54,76682.63,0.0,0.9991,0.0,0.06688]
[1779238467089,55.54,76681.7,0.0,0.9991,0.0,0.06704]
[1779238467272,55.54,76681.7,0.0,0.9991,0.0,0.06704]
[1779238467372,55.54,76682.76,0.0,0.9991,0.0,0.06686]
[1779238468664,55.54,76684.67,0.0,0.9991,0.0,0.06653]
[1779238469672,55.54,76686.02,0.0,0.99911,0.0,0.0663]
[1779238470679,55.54,76688.87,0.0,0.99911,0.0,0.06582]
[1779238471687,55.54,76688.73,0.0,0.99912,0.0,0.06502]
[1779238474707,55.54,76687.17,0.0,0.99912,0.0,0.06528]
[1779238479742,55.54,76686.27,0.0,0.99912,0.0,0.06543]
[1779238480749,55.54,76684.75,0.0,0.99911,0.0,0.06569]
[1779238481756,55.54,76682.77,0.0,0.99911,0.0,0.06602]
[1779238484777,55.54,76681.32,0.0,0.99911,0.0,0.06627]
[1779238485784,55.54,76680.06,0.0,0.9991,0.0,0.06648]
[1779238487798,55.54,76678.66,0.0,0.9991,0.0,0.06672]
[1779238490819,55.54,76677.57,0.0,0.9991,0.0,0.06691]
[1779238495859,55.54,76677.92,0.0,0.9991,0.0,0.06685]
[1779238498881,55.54,76680.68,0.0,0.9991,0.0,0.06638]
[1779238501902,55.54,76681.76,0.0,0.99911,0.0,0.0662]
[1779238502909,55.54,76684.87,0.0,0.99911,0.0,0.06567]
[1779238503916,55.54,76686.11,0.0,0.99912,0.0,0.06546]
[1779238504922,55.54,76687.67,0.0,0.99912,0.0,0.0652]
[1779238509962,55.54,76691.07,0.0,0.99913,0.0,0.06463]
[1779238516007,55.54,76691.86,0.0,0.99913,0.0,0.0645]
[1779238521040,55.54,76692.2,0.0,0.99913,0.0,0.06444]
[1779238523055,55.54,76687.28,0.0,0.99912,0.0,0.06526]
[1779238524062,55.54,76681.95,0.0,0.99911,0.0,0.06616]
[1779238529097,55.54,76682.3,0.0,0.99911,0.0,0.0661]
[1779238532118,55.54,76688.89,0.0,0.99914,0.0,0.06418]
[1779238533124,55.54,76691.27,0.0,0.99914,0.0,0.06378]
[1779238535139,55.54,76693.14,0.0,0.99915,0.0,0.06348]
[1779238536146,55.54,76694.43,0.0,0.99915,0.0,0.06327]
[1779238540174,55.54,76696.37,0.0,0.99915,0.0,0.06295]
[1779238545208,55.54,76695.79,0.0,0.99915,0.0,0.06304]
[1779238550249,55.54,76693.7,0.0,0.99915,0.0,0.06338]
[1779238555287,55.54,76695.21,0.0,0.99915,0.0,0.06314]
[1779238557301,55.54,76697.37,0.0,0.99916,0.0,0.06279]
[1779238559315,55.54,76698.4,0.0,0.99916,0.0,0.06262]
[1779238560322,55.54,76699.71,0.0,0.99916,0.0,0.06241]
[1779238563344,55.54,76695.28,0.0,0.99915,0.0,0.06313]
[1779238564350,55.54,76698.02,0.0,0.99916,0.0,0.06268]
[1779238565358,55.54,76699.25,0.0,0.99916,0.0,0.06248]
[1779238570393,55.54,76699.04,0.0,0.99916,0.0,0.06252]
[1779238571400,55.54,76700.57,0.0,0.99916,0.0,0.06227]
[1779238573414,55.54,76693.85,0.0,0.99915,0.0,0.06336]
[1779238574421,55.54,76691.97,0.0,0.99914,0.0,0.06367]
[1779238579456,55.54,76691.55,0.0,0.99914,0.0,0.06374]
[1779238580463,55.54,76688.98,0.0,0.99914,0.0,0.06416]
[1779238584492,55.54,76682.22,0.0,0.99912,0.0,0.06529]
[1779238589527,55.54,76680.51,0.0,0.99911,0.0,0.06558]
[1779238590534,55.54,76683.17,0.0,0.99912,0.0,0.06513]
[1779238591541,55.54,76682.71,0.0,0.99913,0.0,0.06438]
[1779238592548,55.54,76685.81,0.0,0.99914,0.0,0.06387]
[1779238593556,55.54,76688.08,0.0,0.99914,0.0,0.0635]
[1779238595570,55.54,76686.95,0.0,0.99914,0.0,0.06368]
[1779238600605,55.54,76687.43,0.0,0.99914,0.0,0.0636]
[1779238605640,55.54,76687.46,0.0,0.99914,0.0,0.0636]
[1779238610677,55.54,76686.66,0.0,0.99914,0.0,0.06373]
[1779238615712,55.54,76686.17,0.0,0.99914,0.0,0.06381]
[1779238616719,55.54,76682.27,0.0,0.99913,0.0,0.06446]
[1779238620747,55.54,76683.61,0.0,0.99913,0.0,0.06423]
[1779238621754,55.54,76684.64,0.0,0.99914,0.0,0.06406]
[1779238623768,55.54,76687.88,0.0,0.99914,0.0,0.06353]
[1779238624775,55.54,76690.27,0.0,0.99915,0.0,0.06314]
[1779238626789,55.54,76691.5,0.0,0.99915,0.0,0.06294]
[1779238629811,55.54,76697.61,0.0,0.99917,0.0,0.06195]
[1779238630818,55.54,76696.54,0.0,0.99916,0.0,0.06212]
[1779238635853,55.54,76696.92,0.0,0.99917,0.0,0.06206]
[1779238640888,55.54,76697.01,0.0,0.99917,0.0,0.06205]
[1779238645923,55.54,76697.65,0.0,0.99917,0.0,0.06194]
[1779238651573,55.54,76698.54,0.0,0.99917,0.0,0.0618]
[1779238657000,55.54,76700.48,0.0,0.99918,0.0,0.06071]
[1779238659666,55.54,76700.48,0.0,0.99918,0.0,0.06071]
[1779238659013,55.54,76705.84,0.0,0.9992,0.0,0.05987]
[1779238659772,55.54,76705.84,0.0,0.9992,0.0,0.05987]
[1779238660024,55.54,76710.14,0.0,0.99921,0.0,0.0592]
[1779238667072,55.54,76710.4,0.0,0.99921,0.0,0.05916]
[1779238671101,55.54,76708.97,0.0,0.9992,0.0,0.05938]
[1779238675129,55.54,76705.77,0.0,0.9992,0.0,0.05988]
[1779238676136,55.54,76702.67,0.0,0.99919,0.0,0.06036]
[1779238681173,55.54,76699.67,0.0,0.99918,0.0,0.06083]
[1779238682181,55.54,76697.64,0.0,0.99918,0.0,0.06116]
[1779238684195,55.54,76694.08,0.0,0.99917,0.0,0.06172]
[1779238686209,55.54,76698.65,0.0,0.99918,0.0,0.061]
[1779238689230,55.54,76699.75,0.0,0.99918,0.0,0.06082]
[1779238690237,55.54,76698.34,0.0,0.99918,0.0,0.06105]
[1779238695272,55.54,76698.01,0.0,0.99918,0.0,0.0611]
[1779238696279,55.54,76696.45,0.0,0.99917,0.0,0.06135]
[1779238698293,55.54,76695.16,0.0,0.99917,0.0,0.06155]
[1779238699300,55.54,76693.2,0.0,0.99917,0.0,0.06186]
[1779238701314,55.54,76696.33,0.0,0.99917,0.0,0.06136]
[1779238702321,55.54,76695.22,0.0,0.99917,0.0,0.06154]
[1779238703328,55.54,76691.63,0.0,0.99916,0.0,0.06212]
[1779238708363,55.54,76692.05,0.0,0.99916,0.0,0.06205]
[1779238711384,55.54,76691.44,0.0,0.99917,0.0,0.06135]
[1779238716421,55.54,76696.99,0.0,0.99919,0.0,0.06047]
[1779238720449,55.54,76698.28,0.0,0.99919,0.0,0.06027]
[1779238725484,55.54,76698.6,0.0,0.99919,0.0,0.06022]
[1779238729512,55.54,76700.89,0.0,0.9992,0.0,0.05986]
[1779238730519,55.54,76704.16,0.0,0.9992,0.0,0.05936]
[1779238731526,55.54,76705.51,0.0,0.99921,0.0,0.05915]
[1779238732533,55.54,76706.56,0.0,0.99921,0.0,0.05899]
[1779238733540,55.54,76703.69,0.0,0.9992,0.0,0.05943]
[1779238734547,55.54,76700.44,0.0,0.99919,0.0,0.05993]
[1779238739595,55.54,76699.62,0.0,0.99919,0.0,0.06006]
[1779238743628,55.54,76706.15,0.0,0.99921,0.0,0.05905]
[1779238744634,55.54,76708.41,0.0,0.99921,0.0,0.0587]
[1779238748662,55.54,76707.37,0.0,0.99921,0.0,0.05886]
[1779238754705,55.54,76707.42,0.0,0.99921,0.0,0.05885]
[1779238760747,55.54,76707.95,0.0,0.99921,0.0,0.05877]
[1779238765783,55.54,76707.54,0.0,0.99921,0.0,0.05884]
[1779238767797,55.54,76705.52,0.0,0.99921,0.0,0.05915]
[1779238768804,55.54,76704.31,0.0,0.9992,0.0,0.05933]
[1779238772833,55.54,76709.12,0.0,0.99922,0.0,0.05784]
[1779238773840,55.54,76710.76,0.0,0.99923,0.0,0.05759]
[1779238774846,55.54,76712.56,0.0,0.99923,0.0,0.05732]
[1779238775854,55.54,76710.21,0.0,0.99923,0.0,0.05767]
[1779238780889,55.54,76708.43,0.0,0.99922,0.0,0.05794]
[1779238785924,55.54,76707.81,0.0,0.99922,0.0,0.05803]
[1779238790959,55.54,76709.32,0.0,0.99922,0.0,0.05781]
[1779238791966,55.54,76710.75,0.0,0.99923,0.0,0.05759]
[1779238793980,55.54,76712.16,0.0,0.99923,0.0,0.05738]
[1779238797001,55.54,76714.44,0.0,0.99924,0.0,0.05704]
[1779238800037,55.54,76717.31,0.0,0.99924,0.0,0.05661]
[1779238801060,55.54,76716.26,0.0,0.99924,0.0,0.05677]
[1779238802064,55.54,76714.0,0.0,0.99923,0.0,0.0571]
[1779238803335,55.54,76716.14,0.0,0.99924,0.0,0.05678]
[1779238806099,55.54,76721.36,0.0,0.99925,0.0,0.05601]
[1779238807106,55.54,76722.84,0.0,0.99925,0.0,0.05579]
[1779238809120,55.54,76723.93,0.0,0.99926,0.0,0.05563]
[1779238812141,55.54,76728.22,0.0,0.99927,0.0,0.05501]
[1779238813148,55.54,76738.47,0.0,0.99929,0.0,0.05355]
[1779238814155,55.54,76743.3,0.0,0.9993,0.0,0.05287]
[1779238817178,55.54,76733.52,0.0,0.99928,0.0,0.05425]
[1779238818186,55.54,76731.12,0.0,0.99927,0.0,0.05459]
[1779238819193,55.54,76729.15,0.0,0.99927,0.0,0.05488]
[1779238820201,55.54,76719.26,0.0,0.99925,0.0,0.05632]
[1779238821210,55.54,76715.2,0.0,0.99924,0.0,0.05692]
[1779238822216,55.54,76713.57,0.0,0.99923,0.0,0.05717]
[1779238826244,55.54,76711.48,0.0,0.99923,0.0,0.05748]
[1779238827251,55.54,76702.92,0.0,0.99921,0.0,0.05878]
[1779238828258,55.54,76697.93,0.0,0.9992,0.0,0.05955]
[1779238829265,55.54,76696.9,0.0,0.9992,0.0,0.05971]
[1779238831279,55.54,76695.78,0.0,0.9992,0.0,0.05911]
[1779238832286,55.54,76697.16,0.0,0.99921,0.0,0.0589]
[1779238834300,55.54,76698.21,0.0,0.99921,0.0,0.05874]
[1779238836314,55.54,76695.81,0.0,0.9992,0.0,0.05911]
[1779238837321,55.54,76696.88,0.0,0.99921,0.0,0.05894]
[1779238838328,55.54,76699.66,0.0,0.99921,0.0,0.05852]
[1779238839335,55.54,76700.97,0.0,0.99922,0.0,0.05832]
[1779238840342,55.54,76699.2,0.0,0.99921,0.0,0.05859]
[1779238844370,55.54,76698.04,0.0,0.99921,0.0,0.05876]
[1779238845377,55.54,76699.47,0.0,0.99921,0.0,0.05854]
[1779238850412,55.54,76699.8,0.0,0.99921,0.0,0.05849]
[1779238853433,55.54,76698.17,0.0,0.99921,0.0,0.05874]
[1779238854440,55.54,76700.92,0.0,0.99922,0.0,0.05832]
[1779238855447,55.54,76705.54,0.0,0.99923,0.0,0.05762]
[1779238856454,55.54,76710.14,0.0,0.99924,0.0,0.05693]
[1779238861489,55.54,76707.66,0.0,0.99923,0.0,0.0573]
[1779238862425,55.54,76707.66,0.0,0.99923,0.0,0.0573]
[1779238862523,55.54,76707.66,0.0,0.99923,0.0,0.0573]
[1779238862561,55.54,76708.1,0.0,0.99923,0.0,0.05724]
[1779238865517,55.54,76706.28,0.0,0.99923,0.0,0.05751]
[1779238866524,55.54,76707.52,0.0,0.99923,0.0,0.05732]
[1779238871559,55.54,76707.4,0.0,0.99923,0.0,0.05734]
[1779238876595,55.54,76710.05,0.0,0.99924,0.0,0.05695]
[1779238877602,55.54,76703.52,0.0,0.99922,0.0,0.05793]
[1779238878609,55.54,76702.09,0.0,0.99922,0.0,0.05814]
[1779238880623,55.54,76701.07,0.0,0.99922,0.0,0.0583]
[1779238883643,55.54,76696.4,0.0,0.99921,0.0,0.05902]
[1779238888679,55.54,76697.16,0.0,0.99921,0.0,0.0589]
[1779238890693,55.54,76706.41,0.0,0.99923,0.0,0.05749]
[1779238891700,55.54,76707.34,0.0,0.99924,0.0,0.0566]
[1779238894721,55.54,76705.84,0.0,0.99924,0.0,0.05683]
[1779238900763,55.54,76705.65,0.0,0.99924,0.0,0.05685]
[1779238905798,55.54,76705.7,0.0,0.99924,0.0,0.05685]
[1779238908819,55.54,76704.38,0.0,0.99923,0.0,0.05704]
[1779238910833,55.54,76700.01,0.0,0.99922,0.0,0.0577]
[1779238911840,55.54,76702.82,0.0,0.99923,0.0,0.05728]
[1779238912847,55.54,76704.87,0.0,0.99923,0.0,0.05697]
[1779238913858,55.54,76710.16,0.0,0.99925,0.0,0.05618]
[1779238914865,55.54,76711.22,0.0,0.99925,0.0,0.05603]
[1779238916880,55.54,76709.73,0.0,0.99925,0.0,0.05625]
[1779238917888,55.54,76706.24,0.0,0.99924,0.0,0.05677]
[1779238919904,55.54,76705.01,0.0,0.99923,0.0,0.05695]
[1779238920911,55.54,76702.54,0.0,0.99923,0.0,0.05732]
[1779238925964,55.54,76701.89,0.0,0.99923,0.0,0.05742]
[1779238930999,55.54,76698.12,0.0,0.99922,0.0,0.05799]
[1779238932014,55.54,76696.41,0.0,0.99922,0.0,0.05825]
[1779238934854,55.54,76696.38,0.0,0.99922,0.0,0.05825]
[1779238934892,55.54,76685.9,0.0,0.99919,0.0,0.05987]
[1779238935067,55.54,76655.91,0.0,0.99912,0.0,0.06473]
[1779238936053,55.54,76656.87,0.0,0.99912,0.0,0.06457]
[1779238937060,55.54,76658.46,0.0,0.99913,0.0,0.06431]
[1779238938436,55.54,76658.46,0.0,0.99913,0.0,0.06431]
[1779238941088,55.54,76663.62,0.0,0.99914,0.0,0.06345]
[1779238942095,55.54,76666.93,0.0,0.99915,0.0,0.06291]
[1779238945116,55.54,76669.88,0.0,0.99915,0.0,0.06243]
[1779238946123,55.54,76679.99,0.0,0.99918,0.0,0.0608]
[1779238947130,55.54,76684.29,0.0,0.99919,0.0,0.06012]
[1779238948133,55.54,76684.29,0.0,0.99919,0.0,0.06012]
[1779238948272,55.54,76684.29,0.0,0.99919,0.0,0.06012]
[1779238948289,55.54,76684.53,0.0,0.99919,0.0,0.06009]
[1779238951158,55.54,76685.62,0.0,0.9992,0.0,0.05914]
[1779238953171,55.54,76688.59,0.0,0.99921,0.0,0.05868]
[1779238957200,55.54,76689.74,0.0,0.99921,0.0,0.0585]
[1779238962235,55.54,76689.5,0.0,0.99921,0.0,0.05854]
[1779238967270,55.54,76689.8,0.0,0.99921,0.0,0.05849]
[1779238969292,55.54,76691.52,0.0,0.99921,0.0,0.05823]
[1779238970292,55.54,76696.45,0.0,0.99923,0.0,0.05748]
[1779238973313,55.54,76689.83,0.0,0.99921,0.0,0.05849]
[1779238974320,55.54,76688.53,0.0,0.99921,0.0,0.05869]
[1779238976334,55.54,76686.96,0.0,0.9992,0.0,0.05893]
[1779238979361,55.54,76682.58,0.0,0.99919,0.0,0.05961]
[1779238980371,55.54,76684.42,0.0,0.9992,0.0,0.05932]
[1779238981378,55.54,76692.65,0.0,0.99922,0.0,0.05806]
[1779238982385,55.54,76694.55,0.0,0.99922,0.0,0.05777]
[1779238987420,55.54,76694.49,0.0,0.99922,0.0,0.05778]
[1779238990441,55.54,76693.48,0.0,0.99922,0.0,0.05793]
[1779238993461,55.54,76687.1,0.0,0.9992,0.0,0.05891]
[1779238994470,55.54,76678.34,0.0,0.99918,0.0,0.06028]
[1779238995477,55.54,76675.1,0.0,0.99918,0.0,0.06079]
[1779238996483,55.54,76662.73,0.0,0.99915,0.0,0.06278]
[1779238997490,55.54,76657.48,0.0,0.99913,0.0,0.06364]
[1779238998497,55.54,76662.44,0.0,0.99915,0.0,0.06283]
[1779238999503,55.54,76663.51,0.0,0.99915,0.0,0.06265]
[1779239000511,55.54,76666.45,0.0,0.99916,0.0,0.06218]
[1779239001517,55.54,76670.13,0.0,0.99917,0.0,0.06158]
[1779239002526,55.54,76676.19,0.0,0.99918,0.0,0.06062]
[1779239003532,55.54,76681.88,0.0,0.99919,0.0,0.05972]
[1779239008568,55.54,76682.01,0.0,0.99919,0.0,0.0597]
[1779239010582,55.54,76680.96,0.0,0.99919,0.0,0.05986]
[1779239011589,55.54,76682.36,0.0,0.9992,0.0,0.05887]
[1779239016624,55.54,76682.13,0.0,0.9992,0.0,0.0589]
[1779239018642,55.54,76683.38,0.0,0.99921,0.0,0.05871]
[1779239019645,55.54,76687.49,0.0,0.99922,0.0,0.05808]
[1779239020653,55.54,76688.63,0.0,0.99922,0.0,0.05791]
[1779239021660,55.54,76689.68,0.0,0.99922,0.0,0.05775]
[1779239025688,55.54,76688.64,0.0,0.99922,0.0,0.05791]
[1779239027702,55.54,76694.85,0.0,0.99923,0.0,0.05697]
[1779239028708,55.54,76696.8,0.0,0.99924,0.0,0.05668]
[1779239029716,55.54,76701.6,0.0,0.99925,0.0,0.05597]
[1779239030722,55.54,76708.08,0.0,0.99926,0.0,0.05502]
[1779239031729,55.54,76711.22,0.0,0.99927,0.0,0.05456]
[1779239032737,55.54,76713.41,0.0,0.99927,0.0,0.05425]
[1779239036765,55.54,76715.01,0.0,0.99928,0.0,0.05402]
[1779239041800,55.54,76713.58,0.0,0.99927,0.0,0.05422]
[1779239042806,55.54,76711.68,0.0,0.99927,0.0,0.0545]
[1779239043814,55.54,76706.85,0.0,0.99926,0.0,0.0552]
[1779239044821,55.54,76702.99,0.0,0.99925,0.0,0.05576]
[1779239049855,55.54,76698.69,0.0,0.99924,0.0,0.0564]
[1779239050864,55.54,76697.53,0.0,0.99924,0.0,0.05657]
[1779239051869,55.54,76698.72,0.0,0.99924,0.0,0.05639]
[1779239052877,55.54,76700.44,0.0,0.99924,0.0,0.05614]
[1779239057912,55.54,76706.15,0.0,0.99926,0.0,0.0553]
[1779239058919,55.54,76711.39,0.0,0.99927,0.0,0.05454]
[1779239060937,55.54,76716.2,0.0,0.99928,0.0,0.05385]
[1779239061944,55.54,76719.38,0.0,0.99928,0.0,0.0534]
[1779239066979,55.54,76719.8,0.0,0.99929,0.0,0.05334]
[1779239070000,55.54,76725.49,0.0,0.9993,0.0,0.05254]
[1779239071007,55.54,76732.39,0.0,0.99932,0.0,0.0509]
[1779239072023,55.54,76735.22,0.0,0.99933,0.0,0.05052]
[1779239076051,55.54,76732.14,0.0,0.99932,0.0,0.05093]
[1779239077057,55.54,76727.02,0.0,0.99931,0.0,0.05163]
[1779239079078,55.54,76730.61,0.0,0.99932,0.0,0.05114]
[1779239080092,55.54,76737.05,0.0,0.99933,0.0,0.05027]
[1779239081099,55.54,76738.68,0.0,0.99933,0.0,0.05005]
[1779239086134,55.54,76737.82,0.0,0.99933,0.0,0.05017]
[1779239091168,55.54,76738.91,0.0,0.99933,0.0,0.05002]
[1779239092176,55.54,76740.37,0.0,0.99934,0.0,0.04983]
[1779239093183,55.54,76741.53,0.0,0.99934,0.0,0.04967]
[1779239095197,55.54,76738.17,0.0,0.99933,0.0,0.05012]
[1779239097211,55.54,76733.56,0.0,0.99932,0.0,0.05074]
[1779239098218,55.54,76731.84,0.0,0.99932,0.0,0.05097]
[1779239102280,55.54,76731.9,0.0,0.99932,0.0,0.05096]
[1779239102522,55.54,76731.9,0.0,0.99932,0.0,0.05096]
[1779239102594,55.54,76729.22,0.0,0.99931,0.0,0.05133]
[1779239103254,55.54,76727.72,0.0,0.99931,0.0,0.05153]
[1779239104261,55.54,76728.87,0.0,0.99931,0.0,0.05138]
[1779239106275,55.54,76727.22,0.0,0.99931,0.0,0.0516]
[1779239107281,55.54,76726.22,0.0,0.99931,0.0,0.05174]
[1779239109296,55.54,76712.14,0.0,0.99928,0.0,0.05371]
[1779239110304,55.54,76706.34,0.0,0.99927,0.0,0.05454]
[1779239111310,55.54,76702.62,0.0,0.99926,0.0,0.05508]
[1779239113324,55.54,76702.0,0.0,0.99926,0.0,0.05517]
[1779239118359,55.54,76702.08,0.0,0.99926,0.0,0.05516]
[1779239119366,55.54,76703.04,0.0,0.99926,0.0,0.05502]
[1779239126415,55.54,76703.06,0.0,0.99926,0.0,0.05502]
[1779239128429,55.54,76707.34,0.0,0.99927,0.0,0.0544]
[1779239129436,55.54,76710.97,0.0,0.99928,0.0,0.05388]
[1779239130443,55.54,76712.83,0.0,0.99928,0.0,0.05361]
[1779239135478,55.54,76714.99,0.0,0.99929,0.0,0.05259]
[1779239137492,55.54,76713.78,0.0,0.99929,0.0,0.05276]
[1779239142532,55.54,76713.15,0.0,0.99929,0.0,0.05285]
[1779239143539,55.54,76704.16,0.0,0.99927,0.0,0.05413]
[1779239144546,55.54,76701.56,0.0,0.99927,0.0,0.0545]
[1779239145554,55.54,76698.6,0.0,0.99926,0.0,0.05493]
[1779239146560,55.54,76693.0,0.0,0.99925,0.0,0.05575]
[1779239147568,55.54,76691.73,0.0,0.99925,0.0,0.05594]
[1779239152602,55.54,76690.98,0.0,0.99924,0.0,0.05605]
[1779239155624,55.54,76687.3,0.0,0.99924,0.0,0.0566]
[1779239160660,55.54,76687.93,0.0,0.99924,0.0,0.0565]
[1779239161667,55.54,76690.29,0.0,0.99924,0.0,0.05615]
[1779239162674,55.54,76692.54,0.0,0.99925,0.0,0.05582]
[1779239168716,55.54,76693.84,0.0,0.99925,0.0,0.05563]
[1779239172744,55.54,76695.78,0.0,0.99925,0.0,0.05534]
[1779239173751,55.54,76698.68,0.0,0.99926,0.0,0.05492]
[1779239175765,55.54,76700.05,0.0,0.99926,0.0,0.05472]
[1779239177779,55.54,76703.36,0.0,0.99927,0.0,0.05424]
[1779239181807,55.54,76706.78,0.0,0.99928,0.0,0.05375]
[1779239184836,55.54,76701.6,0.0,0.99927,0.0,0.0545]
[1779239185839,55.54,76685.05,0.0,0.99923,0.0,0.05693]
[1779239186846,55.54,76677.85,0.0,0.99921,0.0,0.05802]
[1779239187854,55.54,76670.38,0.0,0.9992,0.0,0.05917]
[1779239188861,55.54,76668.18,0.0,0.99919,0.0,0.05952]
[1779239189868,55.54,76655.75,0.0,0.99916,0.0,0.06149]
[1779239190874,55.54,76651.56,0.0,0.99915,0.0,0.06217]
[1779239191883,55.54,76651.97,0.0,0.99917,0.0,0.06129]
[1779239193897,55.54,76653.4,0.0,0.99917,0.0,0.06106]
[1779239195910,55.54,76654.49,0.0,0.99917,0.0,0.06089]
[1779239197925,55.54,76659.15,0.0,0.99918,0.0,0.06015]
[1779239198932,55.54,76667.38,0.0,0.9992,0.0,0.05886]
[1779239199957,55.54,76660.33,0.0,0.99918,0.0,0.05996]
[1779239200960,55.54,76656.09,0.0,0.99917,0.0,0.06063]
[1779239204988,55.54,76658.29,0.0,0.99918,0.0,0.06028]
[1779239205995,55.54,76659.78,0.0,0.99918,0.0,0.06005]
[1779239208865,55.54,76659.46,0.0,0.99918,0.0,0.0601]
[1779239209023,55.54,76659.46,0.0,0.99918,0.0,0.0601]
[1779239209066,55.54,76656.61,0.0,0.99918,0.0,0.06055]
[1779239210023,55.54,76653.15,0.0,0.99917,0.0,0.0611]
[1779239215058,55.54,76653.19,0.0,0.99917,0.0,0.0611]
[1779239216065,55.54,76652.14,0.0,0.99917,0.0,0.06126]
[1779239218078,55.54,76649.54,0.0,0.99916,0.0,0.06168]
[1779239221100,55.54,76646.07,0.0,0.99915,0.0,0.06225]
[1779239222107,55.54,76644.6,0.0,0.99915,0.0,0.06249]
[1779239227142,55.54,76649.84,0.0,0.99916,0.0,0.06163]
[1779239228149,55.54,76651.33,0.0,0.99916,0.0,0.06139]
[1779239230163,55.54,76653.86,0.0,0.99917,0.0,0.06099]
[1779239231170,55.54,76655.93,0.0,0.99917,0.0,0.06066]
[1779239232178,55.54,76659.03,0.0,0.99918,0.0,0.06017]
[1779239233184,55.54,76660.56,0.0,0.99919,0.0,0.05993]
[1779239235205,55.54,76661.84,0.0,0.99919,0.0,0.05972]
[1779239236208,55.54,76667.73,0.0,0.9992,0.0,0.05881]
[1779239237213,55.54,76669.42,0.0,0.99921,0.0,0.05855]
[1779239238220,55.54,76671.71,0.0,0.99921,0.0,0.05819]
[1779239239227,55.54,76676.94,0.0,0.99922,0.0,0.0574]
[1779239241247,55.54,76677.98,0.0,0.99923,0.0,0.05724]
[1779239242254,55.54,76679.44,0.0,0.99923,0.0,0.05702]
[1779239246281,55.54,76672.11,0.0,0.99921,0.0,0.05813]
[1779239247288,55.54,76667.57,0.0,0.9992,0.0,0.05883]
[1779239248296,55.54,76665.69,0.0,0.9992,0.0,0.05912]
[1779239250310,55.54,76664.49,0.0,0.99919,0.0,0.05931]
[1779239251317,55.54,76664.58,0.0,0.99921,0.0,0.05852]
[1779239255348,55.54,76665.91,0.0,0.99921,0.0,0.05831]
[1779239256355,55.54,76666.92,0.0,0.99921,0.0,0.05816]
[1779239257362,55.54,76668.06,0.0,0.99921,0.0,0.05798]
[1779239259376,55.54,76672.21,0.0,0.99922,0.0,0.05735]
[1779239262397,55.54,76673.59,0.0,0.99923,0.0,0.05714]
[1779239263404,55.54,76674.86,0.0,0.99923,0.0,0.05695]
[1779239265418,55.54,76676.17,0.0,0.99923,0.0,0.05675]
[1779239268441,55.54,76671.08,0.0,0.99922,0.0,0.05752]
[1779239269448,55.54,76664.73,0.0,0.99921,0.0,0.05849]
[1779239270455,55.54,76663.77,0.0,0.9992,0.0,0.05864]
[1779239274483,55.54,76661.55,0.0,0.9992,0.0,0.05899]
[1779239275490,55.54,76656.86,0.0,0.99919,0.0,0.05972]
[1779239277503,55.54,76655.72,0.0,0.99918,0.0,0.0599]
[1779239282539,55.54,76652.81,0.0,0.99918,0.0,0.06036]
[1779239283546,55.54,76651.34,0.0,0.99917,0.0,0.06059]
[1779239288581,55.54,76652.82,0.0,0.99918,0.0,0.06036]
[1779239291602,55.54,76661.16,0.0,0.9992,0.0,0.05905]
[1779239292609,55.54,76669.54,0.0,0.99922,0.0,0.05776]
[1779239293616,55.54,76670.74,0.0,0.99922,0.0,0.05757]
[1779239294623,55.54,76669.39,0.0,0.99922,0.0,0.05778]
[1779239296637,55.54,76664.6,0.0,0.99921,0.0,0.05851]
[1779239297645,55.54,76663.29,0.0,0.9992,0.0,0.05872]
[1779239302702,55.54,76663.9,0.0,0.9992,0.0,0.05862]
[1779239304713,55.54,76666.94,0.0,0.99921,0.0,0.05815]
[1779239305720,55.54,76668.88,0.0,0.99921,0.0,0.05786]
[1779239306727,55.54,76672.33,0.0,0.99922,0.0,0.05733]
[1779239307734,55.54,76675.72,0.0,0.99923,0.0,0.05682]
[1779239308741,55.54,76682.76,0.0,0.99925,0.0,0.05577]
[1779239309748,55.54,76687.9,0.0,0.99926,0.0,0.05502]
[1779239310755,55.54,76691.37,0.0,0.99926,0.0,0.05451]
[1779239312768,55.54,76692.91,0.0,0.99928,0.0,0.05356]
[1779239317809,55.54,76693.73,0.0,0.99928,0.0,0.05345]
[1779239318816,55.54,76695.83,0.0,0.99928,0.0,0.05315]
[1779239319823,55.54,76697.85,0.0,0.99929,0.0,0.05286]
[1779239320830,55.54,76699.55,0.0,0.99929,0.0,0.05263]
[1779239321837,55.54,76702.8,0.0,0.9993,0.0,0.05217]
[1779239322843,55.54,76712.84,0.0,0.99932,0.0,0.05079]
[1779239323851,55.54,76721.07,0.0,0.99933,0.0,0.04968]
[1779239324857,55.54,76721.98,0.0,0.99934,0.0,0.04956]
[1779239325865,55.54,76726.46,0.0,0.99934,0.0,0.04897]
[1779239327879,55.54,76725.39,0.0,0.99934,0.0,0.04911]
[1779239331914,55.54,76733.49,0.0,0.99936,0.0,0.04805]
[1779239332921,55.54,76738.64,0.0,0.99937,0.0,0.04739]
[1779239335944,55.54,76744.54,0.0,0.99938,0.0,0.04665]
[1779239336950,55.54,76746.56,0.0,0.99938,0.0,0.04639]
[1779239338965,55.54,76744.22,0.0,0.99938,0.0,0.04669]
[1779239341986,55.54,76741.11,0.0,0.99937,0.0,0.04708]
[1779239342993,55.54,76745.42,0.0,0.99938,0.0,0.04654]
[1779239344000,55.54,76748.32,0.0,0.99939,0.0,0.04617]
[1779239346014,55.54,76749.76,0.0,0.99939,0.0,0.04599]
[1779239347030,55.54,76761.45,0.0,0.99941,0.0,0.04456]
[1779239348036,55.54,76772.08,0.0,0.99943,0.0,0.0433]
[1779239349045,55.54,76770.0,0.0,0.99942,0.0,0.04354]
[1779239350050,55.54,76767.27,0.0,0.99942,0.0,0.04387]
[1779239352064,55.54,76764.7,0.0,0.99941,0.0,0.04417]
[1779239353070,55.54,76769.43,0.0,0.99942,0.0,0.04361]
[1779239354078,55.54,76774.39,0.0,0.99943,0.0,0.04303]
[1779239355085,55.54,76776.0,0.0,0.99943,0.0,0.04284]
[1779239359113,55.54,76775.01,0.0,0.99943,0.0,0.04295]
[1779239362136,55.54,76773.55,0.0,0.99943,0.0,0.04312]
[1779239367171,55.54,76769.92,0.0,0.99942,0.0,0.04355]
[1779239368191,55.54,76769.92,0.0,0.99942,0.0,0.04355]
[1779239368268,55.54,76769.92,0.0,0.99942,0.0,0.04355]
[1779239368425,55.54,76768.84,0.0,0.99942,0.0,0.04368]
[1779239369185,55.54,76771.33,0.0,0.99943,0.0,0.04339]
[1779239370192,55.54,76775.49,0.0,0.99943,0.0,0.0429]
[1779239371199,55.54,76774.97,0.0,0.99944,0.0,0.04236]
[1779239372052,55.54,76774.97,0.0,0.99944,0.0,0.04236]
[1779239372270,55.54,76774.97,0.0,0.99944,0.0,0.04236]
[1779239372281,55.54,76775.32,0.0,0.99944,0.0,0.04232]
[1779239373213,55.54,76772.24,0.0,0.99943,0.0,0.04267]
[1779239374220,55.54,76769.08,0.0,0.99943,0.0,0.04304]
[1779239375226,55.54,76767.24,0.0,0.99943,0.0,0.04326]
[1779239376234,55.54,76760.15,0.0,0.99941,0.0,0.0441]
[1779239377241,55.54,76756.59,0.0,0.99941,0.0,0.04453]
[1779239378248,55.54,76754.26,0.0,0.9994,0.0,0.04481]
[1779239379255,55.54,76755.84,0.0,0.99941,0.0,0.04462]
[1779239380262,55.54,76754.3,0.0,0.9994,0.0,0.0448]
[1779239383283,55.54,76755.21,0.0,0.99941,0.0,0.04469]
[1779239385297,55.54,76754.42,0.0,0.9994,0.0,0.04479]
[1779239386304,55.54,76755.81,0.0,0.99941,0.0,0.04462]
[1779239387311,55.54,76759.18,0.0,0.99941,0.0,0.04422]
[1779239391339,55.54,76761.31,0.0,0.99942,0.0,0.04396]
[1779239392346,55.54,76765.7,0.0,0.99942,0.0,0.04344]
[1779239393353,55.54,76767.18,0.0,0.99943,0.0,0.04327]
[1779239394359,55.54,76768.2,0.0,0.99943,0.0,0.04315]
[1779239396374,55.54,76770.89,0.0,0.99943,0.0,0.04283]
[1779239397382,55.54,76772.46,0.0,0.99944,0.0,0.04265]
[1779239400403,55.54,76771.6,0.0,0.99943,0.0,0.04275]
[1779239405441,55.54,76771.61,0.0,0.99943,0.0,0.04275]
[1779239406448,55.54,76774.03,0.0,0.99944,0.0,0.04247]
[1779239407455,55.54,76775.75,0.0,0.99944,0.0,0.04227]
[1779239408462,55.54,76780.53,0.0,0.99945,0.0,0.04172]
[1779239410476,55.54,76783.16,0.0,0.99945,0.0,0.04142]
[1779239412490,55.54,76784.08,0.0,0.99945,0.0,0.04132]
[1779239415511,55.54,76779.19,0.0,0.99945,0.0,0.04187]
[1779239416214,55.54,76779.19,0.0,0.99945,0.0,0.04187]
[1779239416519,55.54,76772.77,0.0,0.99944,0.0,0.04261]
[1779239417526,55.54,76776.28,0.0,0.99944,0.0,0.04221]
[1779239418535,55.54,76785.87,0.0,0.99946,0.0,0.04112]
[1779239419542,55.54,76794.21,0.0,0.99947,0.0,0.04019]
[1779239420550,55.54,76809.22,0.0,0.99949,0.0,0.03857]
[1779239421556,55.54,76816.96,0.0,0.99951,0.0,0.03776]
[1779239422563,55.54,76817.13,0.0,0.99951,0.0,0.03774]
[1779239424777,55.54,76816.65,0.0,0.9995,0.0,0.03779]
[1779239424808,55.54,76816.65,0.0,0.9995,0.0,0.03779]
[1779239424883,55.54,76816.65,0.0,0.9995,0.0,0.03779]
[1779239425020,55.54,76816.65,0.0,0.9995,0.0,0.03779]
[1779239425021,55.54,76816.54,0.0,0.9995,0.0,0.0378]
[1779239425585,55.54,76809.47,0.0,0.99949,0.0,0.03855]
[1779239426592,55.54,76805.65,0.0,0.99949,0.0,0.03895]
[1779239428378,55.54,76800.05,0.0,0.99948,0.0,0.03955]
[1779239428606,55.54,76797.54,0.0,0.99948,0.0,0.03983]
[1779239430620,55.54,76797.19,0.0,0.99948,0.0,0.03987]
[1779239431627,55.54,76796.77,0.0,0.99948,0.0,0.03934]
[1779239433186,55.54,76796.77,0.0,0.99948,0.0,0.03934]
[1779239433258,55.54,76794.72,0.0,0.99948,0.0,0.03957]
[1779239434540,55.54,76793.06,0.0,0.99948,0.0,0.03975]
[1779239434770,55.54,76793.06,0.0,0.99948,0.0,0.03975]
[1779239434846,55.54,76793.86,0.0,0.99948,0.0,0.03966]
[1779239435655,55.54,76786.41,0.0,0.99947,0.0,0.04048]
[1779239436662,55.54,76785.54,0.0,0.99946,0.0,0.04057]
[1779239437668,55.54,76784.23,0.0,0.99946,0.0,0.04072]
[1779239439683,55.54,76781.81,0.0,0.99946,0.0,0.04099]
[1779239441697,55.54,76780.4,0.0,0.99946,0.0,0.04115]
[1779239442704,55.54,76779.26,0.0,0.99945,0.0,0.04128]
[1779239443711,55.54,76778.17,0.0,0.99945,0.0,0.0414]
[1779239445725,55.54,76777.0,0.0,0.99945,0.0,0.04153]
[1779239446731,55.54,76777.96,0.0,0.99945,0.0,0.04142]
[1779239450760,55.54,76777.02,0.0,0.99945,0.0,0.04153]
[1779239453781,55.54,76777.96,0.0,0.99945,0.0,0.04142]
[1779239454788,55.54,76776.08,0.0,0.99945,0.0,0.04164]
[1779239455795,55.54,76777.04,0.0,0.99945,0.0,0.04153]
[1779239459905,55.54,76776.5,0.0,0.99945,0.0,0.04159]
[1779239464858,55.54,76774.94,0.0,0.99945,0.0,0.04177]
[1779239467330,55.54,76774.45,0.0,0.99945,0.0,0.04182]
[1779239467373,55.54,76773.79,0.0,0.99945,0.0,0.0419]
[1779239467882,55.54,76764.58,0.0,0.99943,0.0,0.04296]
[1779239468889,55.54,76754.85,0.0,0.99941,0.0,0.04412]
[1779239469896,55.54,76752.94,0.0,0.99941,0.0,0.04435]
[1779239470907,55.54,76752.24,0.0,0.99941,0.0,0.04443]
[1779239471912,55.54,76755.94,0.0,0.99942,0.0,0.04399]
[1779239472919,55.54,76754.95,0.0,0.99941,0.0,0.0441]
[1779239474933,55.54,76757.09,0.0,0.99942,0.0,0.04385]
[1779239476947,55.54,76756.2,0.0,0.99942,0.0,0.04395]
[1779239479968,55.54,76755.1,0.0,0.99941,0.0,0.04409]
[1779239480975,55.54,76755.95,0.0,0.99942,0.0,0.04398]
[1779239481982,55.54,76757.35,0.0,0.99942,0.0,0.04382]
[1779239483996,55.54,76759.77,0.0,0.99942,0.0,0.04353]
[1779239485011,55.54,76761.22,0.0,0.99942,0.0,0.04336]
[1779239486013,55.54,76760.38,0.0,0.99942,0.0,0.04346]
[1779239491047,55.54,76760.96,0.0,0.99943,0.0,0.04278]
[1779239493061,55.54,76757.77,0.0,0.99943,0.0,0.04315]
[1779239494068,55.54,76753.73,0.0,0.99942,0.0,0.04363]
[1779239498096,55.54,76752.65,0.0,0.99942,0.0,0.04376]
[1779239500110,55.54,76750.47,0.0,0.99941,0.0,0.04402]
[1779239502124,55.54,76749.61,0.0,0.99941,0.0,0.04412]
[1779239505144,55.54,76751.55,0.0,0.99942,0.0,0.04389]
[1779239506152,55.54,76750.48,0.0,0.99941,0.0,0.04402]
[1779239507159,55.54,76757.22,0.0,0.99943,0.0,0.04322]
[1779239508166,55.54,76758.01,0.0,0.99943,0.0,0.04313]
[1779239509173,55.54,76758.99,0.0,0.99943,0.0,0.04301]
[1779239510180,55.54,76760.74,0.0,0.99943,0.0,0.04281]
[1779239514208,55.54,76767.05,0.0,0.99944,0.0,0.04208]
[1779239515215,55.54,76769.2,0.0,0.99945,0.0,0.04183]
[1779239520254,55.54,76769.61,0.0,0.99945,0.0,0.04178]
[1779239523283,55.54,76772.19,0.0,0.99945,0.0,0.04149]
[1779239524290,55.54,76773.59,0.0,0.99945,0.0,0.04133]
[1779239525297,55.54,76776.98,0.0,0.99946,0.0,0.04095]
[1779239526303,55.54,76781.55,0.0,0.99947,0.0,0.04044]
[1779239527311,55.54,76784.27,0.0,0.99947,0.0,0.04014]
[1779239528318,55.54,76785.36,0.0,0.99947,0.0,0.04002]
[1779239529325,55.54,76786.21,0.0,0.99947,0.0,0.03993]
[1779239530332,55.54,76787.75,0.0,0.99948,0.0,0.03976]
[1779239531339,55.54,76788.86,0.0,0.99948,0.0,0.03964]
[1779239532346,55.54,76788.02,0.0,0.99948,0.0,0.03973]
[1779239533353,55.54,76792.48,0.0,0.99948,0.0,0.03924]
[1779239534770,55.54,76793.08,0.0,0.99948,0.0,0.03918]
[1779239535367,55.54,76792.11,0.0,0.99948,0.0,0.03928]
[1779239537381,55.54,76794.92,0.0,0.99949,0.0,0.03898]
[1779239542417,55.54,76795.49,0.0,0.99949,0.0,0.03892]
[1779239547454,55.54,76798.31,0.0,0.99949,0.0,0.03862]
[1779239551482,55.54,76798.88,0.0,0.9995,0.0,0.03801]
[1779239552494,55.54,76794.53,0.0,0.99949,0.0,0.03847]
[1779239553501,55.54,76787.97,0.0,0.99948,0.0,0.03917]
[1779239556522,55.54,76786.36,0.0,0.99948,0.0,0.03934]
[1779239558777,55.54,76786.43,0.0,0.99948,0.0,0.03933]
[1779239564583,55.54,76786.51,0.0,0.99948,0.0,0.03932]
[1779239566143,55.54,76786.47,0.0,0.99948,0.0,0.03933]
[1779239566270,55.54,76786.47,0.0,0.99948,0.0,0.03933]
[1779239566596,55.54,76786.26,0.0,0.99948,0.0,0.03935]
[1779239568611,55.54,76781.52,0.0,0.99947,0.0,0.03987]
[1779239570625,55.54,76783.91,0.0,0.99948,0.0,0.03961]
[1779239574653,55.54,76785.29,0.0,0.99948,0.0,0.03946]
[1779239579689,55.54,76786.02,0.0,0.99948,0.0,0.03938]
[1779239581702,55.54,76792.26,0.0,0.99949,0.0,0.03871]
[1779239582709,55.54,76794.4,0.0,0.99949,0.0,0.03848]
[1779239584722,55.54,76794.06,0.0,0.99949,0.0,0.03852]
[1779239589758,55.54,76795.08,0.0,0.99949,0.0,0.03841]
[1779239591772,55.54,76796.41,0.0,0.9995,0.0,0.03827]
[1779239593786,55.54,76798.5,0.0,0.9995,0.0,0.03805]
[1779239595800,55.54,76796.48,0.0,0.9995,0.0,0.03826]
[1779239598821,55.54,76791.56,0.0,0.99949,0.0,0.03878]
[1779239599828,55.54,76787.52,0.0,0.99948,0.0,0.03922]
[1779239601842,55.54,76786.82,0.0,0.99948,0.0,0.03929]
[1779239606877,55.54,76787.23,0.0,0.99948,0.0,0.03925]
[1779239611912,55.54,76787.47,0.0,0.99949,0.0,0.03866]
[1779239614933,55.54,76786.09,0.0,0.99949,0.0,0.03881]
[1779239619968,55.54,76787.65,0.0,0.99949,0.0,0.03864]
[1779239625008,55.54,76787.14,0.0,0.99949,0.0,0.03869]
[1779239628026,55.54,76793.93,0.0,0.9995,0.0,0.03798]
[1779239629033,55.54,76797.19,0.0,0.9995,0.0,0.03764]
[1779239630040,55.54,76798.7,0.0,0.99951,0.0,0.03748]
[1779239633061,55.54,76803.36,0.0,0.99951,0.0,0.037]
[1779239634068,55.54,76813.47,0.0,0.99953,0.0,0.03598]
[1779239635076,55.54,76819.55,0.0,0.99954,0.0,0.03537]
[1779239639104,55.54,76820.86,0.0,0.99954,0.0,0.03524]
[1779239643132,55.54,76822.62,0.0,0.99954,0.0,0.03507]
[1779239644140,55.54,76826.85,0.0,0.99955,0.0,0.03466]
[1779239645147,55.54,76835.33,0.0,0.99956,0.0,0.03385]
[1779239646415,55.54,76835.33,0.0,0.99956,0.0,0.03385]
[1779239646517,55.54,76838.72,0.0,0.99956,0.0,0.03353]
[1779239648168,55.54,76844.8,0.0,0.99957,0.0,0.03297]
[1779239649175,55.54,76848.2,0.0,0.99957,0.0,0.03266]
[1779239653203,55.54,76826.03,0.0,0.99955,0.0,0.03474]
[1779239654210,55.54,76820.46,0.0,0.99954,0.0,0.03528]
[1779239655217,55.54,76818.96,0.0,0.99954,0.0,0.03543]
[1779239657231,55.54,76817.25,0.0,0.99953,0.0,0.0356]
[1779239662265,55.54,76815.98,0.0,0.99953,0.0,0.03573]
[1779239663273,55.54,76813.89,0.0,0.99953,0.0,0.03593]
[1779239668308,55.54,76811.05,0.0,0.99952,0.0,0.03622]
[1779239671354,55.54,76812.14,0.0,0.99953,0.0,0.03558]
[1779239672511,55.54,76812.14,0.0,0.99953,0.0,0.03558]
[1779239678405,55.54,76812.81,0.0,0.99953,0.0,0.03552]
[1779239685454,55.54,76810.71,0.0,0.99953,0.0,0.03573]
[1779239686461,55.54,76813.18,0.0,0.99953,0.0,0.03548]
[1779239686911,55.54,76813.18,0.0,0.99953,0.0,0.03548]
[1779239687024,55.54,76813.18,0.0,0.99953,0.0,0.03548]
[1779239687468,55.54,76815.83,0.0,0.99954,0.0,0.03522]
[1779239691496,55.54,76814.06,0.0,0.99954,0.0,0.03539]
[1779239692503,55.54,76812.23,0.0,0.99953,0.0,0.03557]
[1779239697538,55.54,76808.21,0.0,0.99953,0.0,0.03597]
[1779239699552,55.54,76806.44,0.0,0.99952,0.0,0.03615]
[1779239700559,55.54,76804.99,0.0,0.99952,0.0,0.0363]
[1779239701566,55.54,76802.71,0.0,0.99952,0.0,0.03653]
[1779239702573,55.54,76799.03,0.0,0.99951,0.0,0.0369]
[1779239707608,55.54,76800.74,0.0,0.99952,0.0,0.03673]
[1779239708615,55.54,76786.6,0.0,0.9995,0.0,0.0382]
[1779239709622,55.54,76780.49,0.0,0.99949,0.0,0.03885]
[1779239714698,55.54,76780.38,0.0,0.99949,0.0,0.03886]
[1779239720699,55.54,76780.5,0.0,0.99949,0.0,0.03884]
[1779239724607,55.54,76781.09,0.0,0.99949,0.0,0.03878]
[1779239724770,55.54,76781.09,0.0,0.99949,0.0,0.03878]
[1779239724838,55.54,76781.0,0.0,0.99949,0.0,0.03879]
[1779239730774,55.54,76777.67,0.0,0.99948,0.0,0.03915]
[1779239731781,55.54,76775.53,0.0,0.99949,0.0,0.03881]
[1779239732788,55.54,76774.1,0.0,0.99948,0.0,0.03897]
[1779239735809,55.54,76772.17,0.0,0.99948,0.0,0.03918]
[1779239736816,55.54,76769.91,0.0,0.99948,0.0,0.03942]
[1779239737825,55.54,76765.54,0.0,0.99947,0.0,0.0399]
[1779239742860,55.54,76766.75,0.0,0.99947,0.0,0.03977]
[1779239745881,55.54,76772.45,0.0,0.99948,0.0,0.03915]
[1779239746888,55.54,76776.28,0.0,0.99949,0.0,0.03873]
[1779239748902,55.54,76777.76,0.0,0.99949,0.0,0.03858]
[1779239750916,55.54,76783.44,0.0,0.9995,0.0,0.03797]
[1779239754944,55.54,76779.84,0.0,0.99949,0.0,0.03835]
[1779239755955,55.54,76778.48,0.0,0.99949,0.0,0.0385]
[1779239756960,55.54,76771.66,0.0,0.99948,0.0,0.03923]
[1779239757967,55.54,76769.28,0.0,0.99948,0.0,0.03949]
[1779239759981,55.54,76768.64,0.0,0.99948,0.0,0.03956]
[1779239760988,55.54,76766.48,0.0,0.99947,0.0,0.0398]
[1779239763002,55.54,76768.06,0.0,0.99947,0.0,0.03962]
[1779239767030,55.54,76769.95,0.0,0.99948,0.0,0.03942]
[1779239769044,55.54,76768.41,0.0,0.99947,0.0,0.03959]
[1779239771058,55.54,76766.08,0.0,0.99947,0.0,0.03984]
[1779239776094,55.54,76766.34,0.0,0.99947,0.0,0.03981]
[1779239778108,55.54,76762.87,0.0,0.99947,0.0,0.04019]
[1779239784150,55.54,76762.63,0.0,0.99947,0.0,0.04022]
[1779239786164,55.54,76765.87,0.0,0.99947,0.0,0.03986]
[1779239787171,55.54,76767.89,0.0,0.99947,0.0,0.03964]
[1779239788178,55.54,76769.4,0.0,0.99948,0.0,0.03948]
[1779239791199,55.54,76770.04,0.0,0.99948,0.0,0.03884]
[1779239796234,55.54,76769.72,0.0,0.99948,0.0,0.03887]
[1779239798248,55.54,76771.28,0.0,0.99949,0.0,0.03871]
[1779239801270,55.54,76773.46,0.0,0.99949,0.0,0.03847]
[1779239802277,55.54,76777.43,0.0,0.9995,0.0,0.03805]
[1779239804290,55.54,76774.96,0.0,0.99949,0.0,0.03831]
[1779239809326,55.54,76768.24,0.0,0.99948,0.0,0.03903]
[1779239811340,55.54,76766.84,0.0,0.99948,0.0,0.03919]
[1779239816374,55.54,76766.46,0.0,0.99948,0.0,0.03923]
[1779239820404,55.54,76764.53,0.0,0.99948,0.0,0.03944]
[1779239824431,55.54,76762.43,0.0,0.99947,0.0,0.03967]
[1779239826445,55.54,76758.08,0.0,0.99947,0.0,0.04014]
[1779239827452,55.54,76752.01,0.0,0.99946,0.0,0.04082]
[1779239829466,55.54,76753.52,0.0,0.99946,0.0,0.04065]
[1779239831480,55.54,76755.99,0.0,0.99946,0.0,0.04038]
[1779239834501,55.54,76753.09,0.0,0.99946,0.0,0.0407]
[1779239839536,55.54,76753.02,0.0,0.99946,0.0,0.04071]
[1779239842557,55.54,76754.95,0.0,0.99946,0.0,0.04049]
[1779239844570,55.54,76752.92,0.0,0.99946,0.0,0.04072]
[1779239849607,55.54,76751.96,0.0,0.99946,0.0,0.04083]
[1779239851620,55.54,76752.58,0.0,0.99946,0.0,0.04017]
[1779239856656,55.54,76752.47,0.0,0.99946,0.0,0.04019]
[1779239861691,55.54,76752.3,0.0,0.99946,0.0,0.0402]
[1779239862698,55.54,76748.67,0.0,0.99946,0.0,0.04061]
[1779239863705,55.54,76747.03,0.0,0.99946,0.0,0.04079]
[1779239868740,55.54,76748.33,0.0,0.99946,0.0,0.04065]
[1779239869747,55.54,76752.78,0.0,0.99947,0.0,0.04015]
[1779239870753,55.54,76754.81,0.0,0.99947,0.0,0.03993]
[1779239875789,55.54,76760.06,0.0,0.99948,0.0,0.03935]
[1779239876796,55.54,76769.71,0.0,0.99949,0.0,0.03831]
[1779239877803,55.54,76774.17,0.0,0.9995,0.0,0.03784]
[1779239882838,55.54,76772.35,0.0,0.9995,0.0,0.03803]
[1779239883845,55.54,76768.59,0.0,0.99949,0.0,0.03843]
[1779239888880,55.54,76769.34,0.0,0.99949,0.0,0.03835]
[1779239892909,55.54,76773.72,0.0,0.9995,0.0,0.03789]
[1779239893915,55.54,76778.69,0.0,0.99951,0.0,0.03737]
[1779239895929,55.54,76782.59,0.0,0.99951,0.0,0.03697]
[1779239897943,55.54,76780.05,0.0,0.99951,0.0,0.03723]
[1779239902978,55.54,76773.28,0.0,0.9995,0.0,0.03794]
[1779239908016,55.54,76772.4,0.0,0.9995,0.0,0.03803]
[1779239910030,55.54,76770.8,0.0,0.99949,0.0,0.0382]
[1779239911037,55.54,76770.04,0.0,0.9995,0.0,0.03772]
[1779239912044,55.54,76776.07,0.0,0.99951,0.0,0.03709]
[1779239913051,55.54,76778.36,0.0,0.99951,0.0,0.03686]
[1779239914058,55.54,76780.97,0.0,0.99952,0.0,0.03659]
[1779239915065,55.54,76787.92,0.0,0.99953,0.0,0.03589]
[1779239917080,55.54,76789.58,0.0,0.99953,0.0,0.03572]
[1779239922115,55.54,76787.13,0.0,0.99952,0.0,0.03597]
[1779239925137,55.54,76783.83,0.0,0.99952,0.0,0.0363]
[1779239926144,55.54,76781.26,0.0,0.99952,0.0,0.03656]
[1779239928158,55.54,76777.38,0.0,0.99951,0.0,0.03696]
[1779239929165,55.54,76775.91,0.0,0.99951,0.0,0.03711]
[1779239933193,55.54,76777.59,0.0,0.99951,0.0,0.03694]
[1779239938228,55.54,76778.47,0.0,0.99951,0.0,0.03685]
[1779239942256,55.54,76780.19,0.0,0.99951,0.0,0.03667]
[1779239945277,55.54,76778.59,0.0,0.99951,0.0,0.03683]
[1779239949305,55.54,76777.06,0.0,0.99951,0.0,0.03699]
[1779239952326,55.54,76778.73,0.0,0.99951,0.0,0.03682]
[1779239957361,55.54,76781.23,0.0,0.99952,0.0,0.03656]
[1779239959375,55.54,76783.84,0.0,0.99952,0.0,0.0363]
[1779239960383,55.54,76788.36,0.0,0.99953,0.0,0.03584]
[1779239961390,55.54,76790.19,0.0,0.99953,0.0,0.03566]
[1779239962397,55.54,76791.95,0.0,0.99953,0.0,0.03549]
[1779239967432,55.54,76792.64,0.0,0.99953,0.0,0.03542]
[1779239971460,55.54,76792.05,0.0,0.99954,0.0,0.03495]
[1779239973474,55.54,76790.29,0.0,0.99954,0.0,0.03513]
[1779239975488,55.54,76793.64,0.0,0.99954,0.0,0.0348]
[1779239978514,55.54,76796.97,0.0,0.99955,0.0,0.03447]
[1779239982541,55.54,76803.27,0.0,0.99955,0.0,0.03387]
[1779239983549,55.54,76807.97,0.0,0.99956,0.0,0.03342]
[1779239988584,55.54,76808.33,0.0,0.99956,0.0,0.03339]
[1779239993619,55.54,76810.15,0.0,0.99956,0.0,0.03322]
[1779239995633,55.54,76811.66,0.0,0.99957,0.0,0.03308]
[1779239996640,55.54,76813.69,0.0,0.99957,0.0,0.03289]
[1779239997647,55.54,76816.28,0.0,0.99957,0.0,0.03265]
[1779239998653,55.54,76819.09,0.0,0.99958,0.0,0.03239]
[1779240001675,55.54,76822.67,0.0,0.99958,0.0,0.03207]
[1779240002682,55.54,76824.38,0.0,0.99958,0.0,0.03191]
[1779240004696,55.54,76822.88,0.0,0.99958,0.0,0.03205]
[1779240005281,55.54,76822.88,0.0,0.99958,0.0,0.03205]
[1779240005782,55.54,76824.96,0.0,0.99958,0.0,0.03186]
[1779240011745,55.54,76823.94,0.0,0.99958,0.0,0.03195]
[1779240012752,55.54,76820.81,0.0,0.99958,0.0,0.03224]
[1779240014135,55.54,76820.81,0.0,0.99958,0.0,0.03224]
[1779240013759,55.54,76815.79,0.0,0.99957,0.0,0.0327]
[1779240014271,55.54,76815.79,0.0,0.99957,0.0,0.0327]
[1779240014766,55.54,76815.3,0.0,0.99957,0.0,0.03274]
[1779240017786,55.54,76812.97,0.0,0.99957,0.0,0.03296]
[1779240019149,55.54,76812.97,0.0,0.99957,0.0,0.03296]
[1779240019202,55.54,76811.89,0.0,0.99957,0.0,0.03306]
[1779240019273,55.54,76811.89,0.0,0.99957,0.0,0.03306]
[1779240023829,55.54,76816.45,0.0,0.99957,0.0,0.03264]
[1779240027857,55.54,76819.7,0.0,0.99958,0.0,0.03234]
[1779240028864,55.54,76822.32,0.0,0.99958,0.0,0.0321]
[1779240029871,55.54,76824.39,0.0,0.99958,0.0,0.03191]
[1779240031886,55.54,76824.2,0.0,0.99959,0.0,0.03145]
[1779240034914,55.54,76829.76,0.0,0.99959,0.0,0.03096]
[1779240035921,55.54,76828.4,0.0,0.99959,0.0,0.03108]
[1779240037935,55.54,76827.02,0.0,0.99959,0.0,0.0312]
[1779240038943,55.54,76824.78,0.0,0.99959,0.0,0.0314]
[1779240040956,55.54,76821.48,0.0,0.99958,0.0,0.03169]
[1779240041963,55.54,76819.66,0.0,0.99958,0.0,0.03186]
[1779240048008,55.54,76819.4,0.0,0.99958,0.0,0.03188]
[1779240053040,55.54,76819.82,0.0,0.99958,0.0,0.03184]
[1779240057069,55.54,76818.41,0.0,0.99958,0.0,0.03197]
[1779240058076,55.54,76816.01,0.0,0.99958,0.0,0.03219]
[1779240059083,55.54,76814.13,0.0,0.99957,0.0,0.03236]
[1779240063111,55.54,76811.49,0.0,0.99957,0.0,0.0326]
[1779240063478,55.54,76811.49,0.0,0.99957,0.0,0.0326]
[1779240063521,55.54,76811.49,0.0,0.99957,0.0,0.0326]
[1779240064118,55.54,76811.92,0.0,0.99957,0.0,0.03256]
[1779240069152,55.54,76812.95,0.0,0.99957,0.0,0.03246]
[1779240074189,55.54,76813.43,0.0,0.99957,0.0,0.03242]
[1779240076203,55.54,76814.7,0.0,0.99958,0.0,0.0323]
[1779240078217,55.54,76816.85,0.0,0.99958,0.0,0.03211]
[1779240079224,55.54,76818.94,0.0,0.99958,0.0,0.03192]
[1779240081240,55.54,76817.55,0.0,0.99958,0.0,0.03205]
[1779240082247,55.54,76816.27,0.0,0.99958,0.0,0.03216]
[1779240083255,55.54,76814.36,0.0,0.99958,0.0,0.03234]
[1779240087282,55.54,76812.15,0.0,0.99957,0.0,0.03254]
[1779240088289,55.54,76807.04,0.0,0.99957,0.0,0.03301]
[1779240089296,55.54,76799.44,0.0,0.99956,0.0,0.03373]
[1779240090314,55.54,76794.36,0.0,0.99955,0.0,0.03421]
[1779240091741,55.54,76794.36,0.0,0.99955,0.0,0.03421]
[1779240091842,55.54,76788.14,0.0,0.99955,0.0,0.0343]
[1779240095779,55.54,76789.26,0.0,0.99955,0.0,0.03419]
[1779240096023,55.54,76789.26,0.0,0.99955,0.0,0.03419]
[1779240096124,55.54,76790.11,0.0,0.99955,0.0,0.03411]
[1779240096348,55.54,76792.72,0.0,0.99955,0.0,0.03386]
[1779240097355,55.54,76794.12,0.0,0.99955,0.0,0.03372]
[1779240099369,55.54,76795.83,0.0,0.99956,0.0,0.03356]
[1779240101383,55.54,76799.33,0.0,0.99956,0.0,0.03323]
[1779240102390,55.54,76802.82,0.0,0.99957,0.0,0.03291]
[1779240103396,55.54,76804.17,0.0,0.99957,0.0,0.03278]
[1779240108432,55.54,76804.93,0.0,0.99957,0.0,0.03271]
[1779240113467,55.54,76804.65,0.0,0.99957,0.0,0.03274]
[1779240115481,55.54,76808.58,0.0,0.99957,0.0,0.03237]
[1779240120516,55.54,76809.44,0.0,0.99958,0.0,0.0323]
[1779240125550,55.54,76808.85,0.0,0.99957,0.0,0.03235]
[1779240129579,55.54,76805.78,0.0,0.99957,0.0,0.03263]
[1779240130586,55.54,76808.17,0.0,0.99957,0.0,0.03241]
[1779240134614,55.54,76806.39,0.0,0.99957,0.0,0.03258]
[1779240135621,55.54,76800.05,0.0,0.99956,0.0,0.03316]
[1779240136628,55.54,76798.13,0.0,0.99956,0.0,0.03334]
[1779240139649,55.54,76796.8,0.0,0.99956,0.0,0.03347]
[1779240141662,55.54,76798.31,0.0,0.99956,0.0,0.03333]
[1779240146697,55.54,76799.57,0.0,0.99956,0.0,0.03321]
[1779240152097,55.54,76799.25,0.0,0.99956,0.0,0.03324]
[1779240152198,55.54,76803.16,0.0,0.99957,0.0,0.03238]
[1779240157777,55.54,76804.24,0.0,0.99957,0.0,0.03228]
[1779240162623,55.54,76804.63,0.0,0.99958,0.0,0.03224]
[1779240162777,55.54,76804.63,0.0,0.99958,0.0,0.03224]
[1779240162812,55.54,76804.71,0.0,0.99958,0.0,0.03224]
[1779240167846,55.54,76803.8,0.0,0.99957,0.0,0.03232]
[1779240172881,55.54,76803.28,0.0,0.99957,0.0,0.03237]
[1779240175904,55.54,76801.73,0.0,0.99957,0.0,0.03251]
[1779240177918,55.54,76800.01,0.0,0.99957,0.0,0.03267]
[1779240180939,55.54,76798.32,0.0,0.99957,0.0,0.03283]
[1779240185974,55.54,76795.76,0.0,0.99956,0.0,0.03306]
[1779240186980,55.54,76793.5,0.0,0.99956,0.0,0.03328]
[1779240190008,55.54,76791.43,0.0,0.99956,0.0,0.03347]
[1779240191009,55.54,76787.34,0.0,0.99955,0.0,0.03386]
[1779240192018,55.54,76782.52,0.0,0.99955,0.0,0.03432]
[1779240193025,55.54,76775.67,0.0,0.99954,0.0,0.03499]
[1779240196046,55.54,76774.3,0.0,0.99953,0.0,0.03513]
[1779240198060,55.54,76772.62,0.0,0.99953,0.0,0.03529]
[1779240200074,55.54,76773.94,0.0,0.99953,0.0,0.03516]
[1779240201081,55.54,76776.33,0.0,0.99954,0.0,0.03493]
[1779240204101,55.54,76767.09,0.0,0.99952,0.0,0.03585]
[1779240205109,55.54,76764.78,0.0,0.99952,0.0,0.03608]
[1779240210144,55.54,76762.59,0.0,0.99952,0.0,0.0363]
[1779240211151,55.54,76763.93,0.0,0.99953,0.0,0.03563]
[1779240216185,55.54,76762.37,0.0,0.99952,0.0,0.03578]
[1779240219207,55.54,76760.7,0.0,0.99952,0.0,0.03595]
[1779240224241,55.54,76759.69,0.0,0.99952,0.0,0.03605]
[1779240229277,55.54,76758.2,0.0,0.99952,0.0,0.03621]
[1779240234314,55.54,76759.31,0.0,0.99952,0.0,0.03609]
[1779240239353,55.54,76759.49,0.0,0.99952,0.0,0.03607]
[1779240242373,55.54,76757.67,0.0,0.99952,0.0,0.03626]
[1779240247408,55.54,76757.3,0.0,0.99952,0.0,0.0363]
[1779240252443,55.54,76757.29,0.0,0.99952,0.0,0.0363]
[1779240257478,55.54,76757.53,0.0,0.99952,0.0,0.03627]
[1779240262513,55.54,76755.32,0.0,0.99951,0.0,0.0365]
[1779240264527,55.54,76750.3,0.0,0.99951,0.0,0.03702]
[1779240269562,55.54,76749.96,0.0,0.99951,0.0,0.03705]
[1779240271576,55.54,76749.81,0.0,0.99951,0.0,0.03652]
[1779240275604,55.54,76744.83,0.0,0.99951,0.0,0.03703]
[1779240279439,55.54,76727.47,0.0,0.99948,0.0,0.03888]
[1779240279634,55.54,76719.07,0.0,0.99946,0.0,0.0398]
[1779240280640,55.54,76720.22,0.0,0.99947,0.0,0.03967]
[1779240282660,55.54,76721.89,0.0,0.99947,0.0,0.03949]
[1779240287690,55.54,76720.92,0.0,0.99947,0.0,0.03959]
[1779240291718,55.54,76718.07,0.0,0.99946,0.0,0.03991]
[1779240292725,55.54,76713.75,0.0,0.99946,0.0,0.04039]
[1779240297760,55.54,76712.77,0.0,0.99945,0.0,0.0405]
[1779240302795,55.54,76712.41,0.0,0.99945,0.0,0.04054]
[1779240306481,55.54,76713.11,0.0,0.99946,0.0,0.04047]
[1779240306520,55.54,76713.11,0.0,0.99946,0.0,0.04047]
[1779240306490,55.54,76718.58,0.0,0.99946,0.0,0.03985]
[1779240306823,55.54,76722.19,0.0,0.99947,0.0,0.03945]
[1779240308837,55.54,76725.27,0.0,0.99947,0.0,0.03912]
[1779240312865,55.54,76723.6,0.0,0.99947,0.0,0.0393]
[1779240313872,55.54,76720.97,0.0,0.99947,0.0,0.03959]
[1779240314879,55.54,76719.15,0.0,0.99947,0.0,0.03979]
[1779240318907,55.54,76722.69,0.0,0.99947,0.0,0.0394]
[1779240319914,55.54,76724.5,0.0,0.99947,0.0,0.0392]
[1779240320921,55.54,76726.3,0.0,0.99948,0.0,0.039]
[1779240325956,55.54,76727.03,0.0,0.99948,0.0,0.03892]
[1779240330275,55.54,76726.07,0.0,0.99948,0.0,0.03903]
[1779240331998,55.54,76726.73,0.0,0.99948,0.0,0.03838]
[1779240334042,55.54,76727.56,0.0,0.99949,0.0,0.03829]
[1779240337414,55.54,76727.8,0.0,0.99949,0.0,0.03827]
[1779240340054,55.54,76729.88,0.0,0.99949,0.0,0.03805]
[1779240340894,55.54,76729.88,0.0,0.99949,0.0,0.03805]
[1779240341036,55.54,76729.88,0.0,0.99949,0.0,0.03805]
[1779240341062,55.54,76732.99,0.0,0.99949,0.0,0.03772]
[1779240343076,55.54,76736.75,0.0,0.9995,0.0,0.03732]
[1779240344082,55.54,76733.41,0.0,0.9995,0.0,0.03767]
[1779240346097,55.54,76736.41,0.0,0.9995,0.0,0.03736]
[1779240347078,55.54,76736.41,0.0,0.9995,0.0,0.03736]
[1779240347189,55.54,76736.41,0.0,0.9995,0.0,0.03736]
[1779240347278,55.54,76736.41,0.0,0.9995,0.0,0.03736]
[1779240353146,55.54,76735.4,0.0,0.9995,0.0,0.03746]
[1779240354974,55.54,76735.45,0.0,0.9995,0.0,0.03746]
[1779240355026,55.54,76735.45,0.0,0.9995,0.0,0.03746]
[1779240355160,55.54,76736.02,0.0,0.9995,0.0,0.0374]
[1779240357113,55.54,76735.3,0.0,0.9995,0.0,0.03747]
[1779240357177,55.54,76735.3,0.0,0.9995,0.0,0.03747]
[1779240357272,55.54,76735.3,0.0,0.9995,0.0,0.03747]
[1779240357371,55.54,76730.87,0.0,0.99949,0.0,0.03794]
[1779240363216,55.54,76730.91,0.0,0.99949,0.0,0.03794]
[1779240365774,55.54,76731.25,0.0,0.99949,0.0,0.0379]
[1779240366034,55.54,76731.25,0.0,0.99949,0.0,0.0379]
[1779240366237,55.54,76730.84,0.0,0.99949,0.0,0.03794]
[1779240371272,55.54,76730.95,0.0,0.99949,0.0,0.03793]
[1779240372279,55.54,76723.73,0.0,0.99948,0.0,0.03871]
[1779240373285,55.54,76720.69,0.0,0.99948,0.0,0.03904]
[1779240375087,55.54,76719.47,0.0,0.99947,0.0,0.03917]
[1779240375200,55.54,76719.47,0.0,0.99947,0.0,0.03917]
[1779240375270,55.54,76719.47,0.0,0.99947,0.0,0.03917]
[1779240376307,55.54,76716.9,0.0,0.99947,0.0,0.03945]
[1779240378643,55.54,76715.85,0.0,0.99947,0.0,0.03957]
[1779240378784,55.54,76715.85,0.0,0.99947,0.0,0.03957]
[1779240379328,55.54,76715.94,0.0,0.99947,0.0,0.03956]
[1779240384317,55.54,76716.08,0.0,0.99947,0.0,0.03954]
[1779240384427,55.54,76716.08,0.0,0.99947,0.0,0.03954]
[1779240384521,55.54,76716.08,0.0,0.99947,0.0,0.03954]
[1779240390405,55.54,76706.03,0.0,0.99945,0.0,0.04067]
[1779240391412,55.54,76703.77,0.0,0.99946,0.0,0.04033]
[1779240391898,55.54,76703.77,0.0,0.99946,0.0,0.04033]
[1779240392025,55.54,76703.77,0.0,0.99946,0.0,0.04033]
[1779240392419,55.54,76703.7,0.0,0.99946,0.0,0.04033]
[1779240392717,55.54,76703.7,0.0,0.99946,0.0,0.04033]
[1779240392771,55.54,76703.7,0.0,0.99946,0.0,0.04033]
[1779240392824,55.54,76703.7,0.0,0.99946,0.0,0.04033]
[1779240393027,55.54,76703.7,0.0,0.99946,0.0,0.04033]
[1779240397454,55.54,76700.26,0.0,0.99945,0.0,0.04072]
[1779240398897,55.54,76700.28,0.0,0.99945,0.0,0.04072]
[1779240399021,55.54,76700.28,0.0,0.99945,0.0,0.04072]
[1779240399449,55.54,76700.28,0.0,0.99945,0.0,0.04072]
[1779240399521,55.54,76700.28,0.0,0.99945,0.0,0.04072]
[1779240399552,55.54,76700.28,0.0,0.99945,0.0,0.04072]
[1779240399538,55.54,76702.22,0.0,0.99945,0.0,0.0405]
[1779240399773,55.54,76702.22,0.0,0.99945,0.0,0.0405]
[1779240402845,55.54,76700.56,0.0,0.99945,0.0,0.04069]
[1779240403629,55.54,76700.56,0.0,0.99945,0.0,0.04069]
[1779240403501,55.54,76698.27,0.0,0.99945,0.0,0.04095]
[1779240403772,55.54,76698.27,0.0,0.99945,0.0,0.04095]
[1779240404507,55.54,76695.92,0.0,0.99944,0.0,0.04122]
[1779240404965,55.54,76695.92,0.0,0.99944,0.0,0.04122]
[1779240405020,55.54,76695.92,0.0,0.99944,0.0,0.04122]
[1779240405091,55.54,76695.92,0.0,0.99944,0.0,0.04122]
[1779240405269,55.54,76695.92,0.0,0.99944,0.0,0.04122]
[1779240410549,55.54,76695.49,0.0,0.99944,0.0,0.04127]
[1779240411556,55.54,76693.86,0.0,0.99944,0.0,0.04146]
[1779240413570,55.54,76691.83,0.0,0.99944,0.0,0.04169]
[1779240413801,55.54,76691.83,0.0,0.99944,0.0,0.04169]
[1779240414020,55.54,76691.83,0.0,0.99944,0.0,0.04169]
[1779240414359,55.54,76691.83,0.0,0.99944,0.0,0.04169]
[1779240414410,55.54,76691.83,0.0,0.99944,0.0,0.04169]
[1779240414523,55.54,76691.83,0.0,0.99944,0.0,0.04169]
[1779240414577,55.54,76691.2,0.0,0.99943,0.0,0.04176]
[1779240417598,55.54,76693.26,0.0,0.99944,0.0,0.04152]
[1779240421626,55.54,76691.72,0.0,0.99944,0.0,0.0417]
[1779240421816,55.54,76691.72,0.0,0.99944,0.0,0.0417]
[1779240422048,55.54,76691.72,0.0,0.99944,0.0,0.0417]
[1779240422633,55.54,76690.33,0.0,0.99943,0.0,0.04186]
[1779240422863,55.54,76690.33,0.0,0.99943,0.0,0.04186]
[1779240422919,55.54,76690.33,0.0,0.99943,0.0,0.04186]
[1779240423023,55.54,76690.33,0.0,0.99943,0.0,0.04186]
[1779240423643,55.54,76680.45,0.0,0.99942,0.0,0.04303]
[1779240424649,55.54,76673.09,0.0,0.9994,0.0,0.04392]
[1779240425656,55.54,76671.24,0.0,0.9994,0.0,0.04414]
[1779240426663,55.54,76668.78,0.0,0.99939,0.0,0.04444]
[1779240428679,55.54,76665.51,0.0,0.99939,0.0,0.04485]
[1779240429684,55.54,76659.04,0.0,0.99938,0.0,0.04566]
[1779240430691,55.54,76657.22,0.0,0.99937,0.0,0.04589]
[1779240432737,55.54,76656.5,0.0,0.99937,0.0,0.04598]
[1779240432772,55.54,76656.5,0.0,0.99937,0.0,0.04598]
[1779240432838,55.54,76656.5,0.0,0.99937,0.0,0.04598]
[1779240432945,55.54,76656.5,0.0,0.99937,0.0,0.04598]
[1779240433019,55.54,76656.5,0.0,0.99937,0.0,0.04598]
[1779240433047,55.54,76656.82,0.0,0.99937,0.0,0.04594]
[1779240433712,55.54,76655.61,0.0,0.99937,0.0,0.04609]
[1779240435726,55.54,76654.17,0.0,0.99937,0.0,0.04627]
[1779240437446,55.54,76654.17,0.0,0.99937,0.0,0.04627]
[1779240437484,55.54,76654.17,0.0,0.99937,0.0,0.04627]
[1779240437520,55.54,76654.17,0.0,0.99937,0.0,0.04627]
[1779240437586,55.54,76650.94,0.0,0.99936,0.0,0.04669]
[1779240438361,55.54,76650.94,0.0,0.99936,0.0,0.04669]
[1779240438436,55.54,76650.94,0.0,0.99936,0.0,0.04669]
[1779240438458,55.54,76650.64,0.0,0.99936,0.0,0.04673]
[1779240441767,55.54,76651.9,0.0,0.99936,0.0,0.04656]
[1779240444328,55.54,76652.02,0.0,0.99936,0.0,0.04655]
[1779240444373,55.54,76652.02,0.0,0.99936,0.0,0.04655]
[1779240444482,55.54,76652.02,0.0,0.99936,0.0,0.04655]
[1779240444520,55.54,76652.02,0.0,0.99936,0.0,0.04655]
[1779240444581,55.54,76652.02,0.0,0.99936,0.0,0.04655]
[1779240444683,55.54,76652.57,0.0,0.99936,0.0,0.04648]
[1779240444789,55.54,76653.99,0.0,0.99937,0.0,0.0463]
[1779240448023,55.54,76653.91,0.0,0.99937,0.0,0.04631]
[1779240448129,55.54,76653.91,0.0,0.99937,0.0,0.04631]
[1779240450557,55.54,76652.76,0.0,0.99937,0.0,0.04645]
[1779240450619,55.54,76654.37,0.0,0.99937,0.0,0.04625]
[1779240450771,55.54,76654.37,0.0,0.99937,0.0,0.04625]
[1779240450831,55.54,76655.99,0.0,0.99937,0.0,0.04604]
[1779240452026,55.54,76655.99,0.0,0.99937,0.0,0.04604]
[1779240452053,55.54,76655.99,0.0,0.99937,0.0,0.04604]
[1779240452128,55.54,76656.78,0.0,0.99938,0.0,0.04528]
[1779240452845,55.54,76659.35,0.0,0.99939,0.0,0.04496]
[1779240453852,55.54,76661.33,0.0,0.99939,0.0,0.04471]
[1779240454866,55.54,76662.6,0.0,0.99939,0.0,0.04456]
[1779240456023,55.54,76662.6,0.0,0.99939,0.0,0.04456]
[1779240456138,55.54,76662.6,0.0,0.99939,0.0,0.04456]
[1779240456239,55.54,76664.25,0.0,0.9994,0.0,0.04435]
[1779240456879,55.54,76662.99,0.0,0.99939,0.0,0.04451]
[1779240459792,55.54,76662.18,0.0,0.99939,0.0,0.04461]
[1779240460030,55.54,76662.18,0.0,0.99939,0.0,0.04461]
[1779240460137,55.54,76662.18,0.0,0.99939,0.0,0.04461]
[1779240460238,55.54,76661.48,0.0,0.99939,0.0,0.0447]
[1779240464027,55.54,76661.74,0.0,0.99939,0.0,0.04466]
[1779240464141,55.54,76661.74,0.0,0.99939,0.0,0.04466]
[1779240465945,55.54,76659.55,0.0,0.99939,0.0,0.04494]
[1779240466810,55.54,76659.55,0.0,0.99939,0.0,0.04494]
[1779240467026,55.54,76659.55,0.0,0.99939,0.0,0.04494]
[1779240467100,55.54,76660.82,0.0,0.99939,0.0,0.04478]
[1779240468069,55.54,76660.82,0.0,0.99939,0.0,0.04478]
[1779240468098,55.54,76660.82,0.0,0.99939,0.0,0.04478]
[1779240468272,55.54,76660.82,0.0,0.99939,0.0,0.04478]
[1779240468381,55.54,76660.82,0.0,0.99939,0.0,0.04478]
[1779240468966,55.54,76658.09,0.0,0.99938,0.0,0.04512]
[1779240472027,55.54,76658.72,0.0,0.99939,0.0,0.04504]
[1779240472145,55.54,76658.72,0.0,0.99939,0.0,0.04504]
[1779240472633,55.54,76658.72,0.0,0.99939,0.0,0.04504]
[1779240472769,55.54,76657.99,0.0,0.99938,0.0,0.04513]
[1779240472994,55.54,76658.1,0.0,0.99938,0.0,0.04512]
[1779240475009,55.54,76659.43,0.0,0.99939,0.0,0.04495]
[1779240476023,55.54,76659.43,0.0,0.99939,0.0,0.04495]
[1779240476133,55.54,76659.43,0.0,0.99939,0.0,0.04495]
[1779240478030,55.54,76659.52,0.0,0.99939,0.0,0.04494]
[1779240478152,55.54,76659.52,0.0,0.99939,0.0,0.04494]
[1779240478253,55.54,76662.97,0.0,0.99939,0.0,0.04451]
[1779240479036,55.54,76666.3,0.0,0.9994,0.0,0.0441]
[1779240480029,55.54,76666.3,0.0,0.9994,0.0,0.0441]
[1779240480068,55.54,76666.3,0.0,0.9994,0.0,0.0441]
[1779240480131,55.54,76668.41,0.0,0.9994,0.0,0.04385]
[1779240480813,55.54,76668.41,0.0,0.9994,0.0,0.04385]
[1779240481023,55.54,76668.41,0.0,0.9994,0.0,0.04385]
[1779240481050,55.54,76672.2,0.0,0.99941,0.0,0.04339]
[1779240482070,55.54,76672.2,0.0,0.99941,0.0,0.04339]
[1779240482109,55.54,76672.2,0.0,0.99941,0.0,0.04339]
[1779240482167,55.54,76675.99,0.0,0.99942,0.0,0.04293]
[1779240483064,55.54,76681.34,0.0,0.99943,0.0,0.0423]
[1779240486023,55.54,76680.86,0.0,0.99942,0.0,0.04236]
[1779240486132,55.54,76680.86,0.0,0.99942,0.0,0.04236]
[1779240486233,55.54,76684.34,0.0,0.99943,0.0,0.04195]
[1779240487088,55.54,76684.34,0.0,0.99943,0.0,0.04195]
[1779240487270,55.54,76684.34,0.0,0.99943,0.0,0.04195]
[1779240487353,55.54,76682.69,0.0,0.99943,0.0,0.04214]
[1779240488031,55.54,76682.69,0.0,0.99943,0.0,0.04214]
[1779240488134,55.54,76682.69,0.0,0.99943,0.0,0.04214]
[1779240490114,55.54,76675.14,0.0,0.99941,0.0,0.04303]
[1779240491919,55.54,76674.44,0.0,0.99941,0.0,0.04312]
[1779240492030,55.54,76674.44,0.0,0.99941,0.0,0.04312]
[1779240492036,55.54,76674.44,0.0,0.99941,0.0,0.04312]
[1779240492103,55.54,76674.44,0.0,0.99941,0.0,0.04312]
[1779240492269,55.54,76674.44,0.0,0.99941,0.0,0.04312]
[1779240492370,55.54,76672.07,0.0,0.99941,0.0,0.0434]
[1779240493135,55.54,76670.91,0.0,0.99941,0.0,0.04354]
[1779240496156,55.54,76669.77,0.0,0.99941,0.0,0.04368]
[1779240497481,55.54,76669.77,0.0,0.99941,0.0,0.04368]
[1779240497522,55.54,76669.77,0.0,0.99941,0.0,0.04368]
[1779240497578,55.54,76669.77,0.0,0.99941,0.0,0.04368]
[1779240497679,55.54,76668.51,0.0,0.9994,0.0,0.04383]
[1779240497769,55.54,76668.51,0.0,0.9994,0.0,0.04383]
[1779240497879,55.54,76668.51,0.0,0.9994,0.0,0.04383]
[1779240500039,55.54,76667.36,0.0,0.9994,0.0,0.04397]
[1779240500091,55.54,76667.36,0.0,0.9994,0.0,0.04397]
[1779240502029,55.54,76667.39,0.0,0.9994,0.0,0.04397]
[1779240502127,55.54,76667.39,0.0,0.9994,0.0,0.04397]
[1779240502198,55.54,76666.02,0.0,0.9994,0.0,0.04414]
[1779240503205,55.54,76664.74,0.0,0.9994,0.0,0.04429]
[1779240504479,55.54,76664.74,0.0,0.9994,0.0,0.04429]
[1779240504524,55.54,76664.74,0.0,0.9994,0.0,0.04429]
[1779240504624,55.54,76656.96,0.0,0.99938,0.0,0.04526]
[1779240505809,55.54,76656.02,0.0,0.99938,0.0,0.04538]
[1779240505895,55.54,76656.02,0.0,0.99938,0.0,0.04538]
[1779240506029,55.54,76656.02,0.0,0.99938,0.0,0.04538]
[1779240506133,55.54,76656.02,0.0,0.99938,0.0,0.04538]
[1779240506242,55.54,76656.02,0.0,0.99938,0.0,0.04538]
[1779240506269,55.54,76656.02,0.0,0.99938,0.0,0.04538]
[1779240506348,55.54,76656.02,0.0,0.99938,0.0,0.04538]
[1779240508033,55.54,76655.15,0.0,0.99938,0.0,0.04549]
[1779240508240,55.54,76654.54,0.0,0.99938,0.0,0.04556]
[1779240510042,55.54,76654.27,0.0,0.99938,0.0,0.0456]
[1779240510061,55.54,76654.27,0.0,0.99938,0.0,0.0456]
[1779240511261,55.54,76651.99,0.0,0.99938,0.0,0.04522]
[1779240513276,55.54,76650.14,0.0,0.99938,0.0,0.04545]
[1779240514028,55.54,76650.14,0.0,0.99938,0.0,0.04545]
[1779240514137,55.54,76650.14,0.0,0.99938,0.0,0.04545]
[1779240516034,55.54,76649.46,0.0,0.99938,0.0,0.04554]
[1779240516085,55.54,76649.46,0.0,0.99938,0.0,0.04554]
[1779240516297,55.54,76646.15,0.0,0.99937,0.0,0.04596]
[1779240517303,55.54,76644.56,0.0,0.99937,0.0,0.04616]
[1779240518311,55.54,76641.93,0.0,0.99936,0.0,0.0465]
[1779240519442,55.54,76641.93,0.0,0.99936,0.0,0.0465]
[1779240519527,55.54,76641.93,0.0,0.99936,0.0,0.0465]
[1779240519625,55.54,76641.93,0.0,0.99936,0.0,0.0465]
[1779240520045,55.54,76641.93,0.0,0.99936,0.0,0.0465]
[1779240520148,55.54,76641.93,0.0,0.99936,0.0,0.0465]
[1779240522738,55.54,76641.89,0.0,0.99936,0.0,0.0465]
[1779240530190,55.54,76641.33,0.0,0.99936,0.0,0.04658]
[1779240530270,55.54,76641.33,0.0,0.99936,0.0,0.04658]
[1779240530395,55.54,76641.77,0.0,0.99936,0.0,0.04652]
[1779240534423,55.54,76626.18,0.0,0.99933,0.0,0.04856]
[1779240535430,55.54,76617.29,0.0,0.99931,0.0,0.04976]
[1779240536445,55.54,76614.14,0.0,0.99931,0.0,0.05019]
[1779240537680,55.54,76614.14,0.0,0.99931,0.0,0.05019]
[1779240537754,55.54,76590.36,0.0,0.99926,0.0,0.05357]
[1779240538452,55.54,76574.51,0.0,0.99922,0.0,0.05593]
[1779240539462,55.54,76560.12,0.0,0.99919,0.0,0.05815]
[1779240540469,55.54,76540.87,0.0,0.99914,0.0,0.06125]
[1779240541419,55.54,76540.87,0.0,0.99914,0.0,0.06125]
[1779240541476,55.54,76539.63,0.0,0.99914,0.0,0.06145]
[1779240542483,55.54,76549.74,0.0,0.99916,0.0,0.0598]
[1779240543489,55.54,76547.67,0.0,0.99916,0.0,0.06014]
[1779240545504,55.54,76544.22,0.0,0.99915,0.0,0.0607]
[1779240546583,55.54,76544.22,0.0,0.99915,0.0,0.0607]
[1779240546684,55.54,76542.57,0.0,0.99914,0.0,0.06097]
[1779240547775,55.54,76544.2,0.0,0.99915,0.0,0.0607]
[1779240550540,55.54,76555.04,0.0,0.99917,0.0,0.05895]
[1779240551547,55.54,76551.5,0.0,0.99917,0.0,0.05952]
[1779240552554,55.54,76548.42,0.0,0.99916,0.0,0.06002]
[1779240553561,55.54,76547.24,0.0,0.99916,0.0,0.06021]
[1779240554568,55.54,76544.92,0.0,0.99915,0.0,0.06058]
[1779240555575,55.54,76543.75,0.0,0.99915,0.0,0.06078]
[1779240559603,55.54,76541.95,0.0,0.99914,0.0,0.06107]
[1779240560609,55.54,76540.15,0.0,0.99914,0.0,0.06137]
[1779240561617,55.54,76538.81,0.0,0.99913,0.0,0.06159]
[1779240563061,55.54,76538.7,0.0,0.99913,0.0,0.06161]
[1779240563272,55.54,76538.7,0.0,0.99913,0.0,0.06161]
[1779240563631,55.54,76538.54,0.0,0.99913,0.0,0.06163]
[1779240564638,55.54,76537.46,0.0,0.99913,0.0,0.06181]
[1779240565645,55.54,76532.8,0.0,0.99912,0.0,0.06259]
[1779240567659,55.54,76524.81,0.0,0.9991,0.0,0.06395]
[1779240568666,55.54,76521.76,0.0,0.99909,0.0,0.06447]
[1779240569673,55.54,76519.46,0.0,0.99908,0.0,0.06487]
[1779240570680,55.54,76520.59,0.0,0.99909,0.0,0.06467]
[1779240571688,55.54,76520.41,0.0,0.9991,0.0,0.06383]
[1779240572695,55.54,76513.81,0.0,0.99908,0.0,0.06496]
[1779240573702,55.54,76509.29,0.0,0.99907,0.0,0.06576]
[1779240574709,55.54,76507.39,0.0,0.99906,0.0,0.06609]
[1779240576723,55.54,76505.66,0.0,0.99906,0.0,0.0664]
[1779240578737,55.54,76503.54,0.0,0.99905,0.0,0.06677]
[1779240579744,55.54,76501.66,0.0,0.99905,0.0,0.06711]
[1779240580751,55.54,76502.77,0.0,0.99905,0.0,0.06691]
[1779240581759,55.54,76503.79,0.0,0.99905,0.0,0.06673]
[1779240582766,55.54,76505.37,0.0,0.99906,0.0,0.06645]
[1779240584780,55.54,76506.47,0.0,0.99906,0.0,0.06625]
[1779240588808,55.54,76508.43,0.0,0.99907,0.0,0.06591]
[1779240589815,55.54,76516.88,0.0,0.99909,0.0,0.06443]
[1779240590033,55.54,76516.88,0.0,0.99909,0.0,0.06443]
[1779240590822,55.54,76510.29,0.0,0.99907,0.0,0.06558]
[1779240591829,55.54,76508.84,0.0,0.99907,0.0,0.06583]
[1779240592836,55.54,76506.61,0.0,0.99906,0.0,0.06623]
[1779240593918,55.54,76506.5,0.0,0.99906,0.0,0.06625]
[1779240594850,55.54,76499.62,0.0,0.99904,0.0,0.06748]
[1779240595860,55.54,76494.11,0.0,0.99903,0.0,0.06847]
[1779240597021,55.54,76494.11,0.0,0.99903,0.0,0.06847]
[1779240597048,55.54,76493.24,0.0,0.99902,0.0,0.06863]
[1779240597871,55.54,76502.1,0.0,0.99905,0.0,0.06703]
[1779240598878,55.54,76510.99,0.0,0.99907,0.0,0.06546]
[1779240599885,55.54,76512.83,0.0,0.99908,0.0,0.06514]
[1779240601234,55.54,76514.07,0.0,0.99908,0.0,0.06492]
[1779240601901,55.54,76526.74,0.0,0.99911,0.0,0.06275]
[1779240602908,55.54,76529.56,0.0,0.99912,0.0,0.06228]
[1779240604131,55.54,76529.56,0.0,0.99912,0.0,0.06228]
[1779240604271,55.54,76529.56,0.0,0.99912,0.0,0.06228]
[1779240604287,55.54,76528.09,0.0,0.99912,0.0,0.06252]
[1779240609957,55.54,76527.44,0.0,0.99912,0.0,0.06263]
[1779240611631,55.54,76527.44,0.0,0.99912,0.0,0.06263]
[1779240611733,55.54,76520.76,0.0,0.9991,0.0,0.06377]
[1779240611975,55.54,76517.89,0.0,0.99909,0.0,0.06426]
[1779240612985,55.54,76520.32,0.0,0.9991,0.0,0.06384]
[1779240613991,55.54,76517.62,0.0,0.99909,0.0,0.06431]
[1779240614999,55.54,76516.4,0.0,0.99909,0.0,0.06452]
[1779240618836,55.54,76516.79,0.0,0.99909,0.0,0.06445]
[1779240618019,55.54,76511.56,0.0,0.99907,0.0,0.06536]
[1779240619020,55.54,76511.56,0.0,0.99907,0.0,0.06536]
[1779240619026,55.54,76510.63,0.0,0.99907,0.0,0.06552]
[1779240621041,55.54,76512.89,0.0,0.99908,0.0,0.06513]
[1779240622048,55.54,76514.04,0.0,0.99908,0.0,0.06492]
[1779240623055,55.54,76520.61,0.0,0.9991,0.0,0.06379]
[1779240624062,55.54,76528.45,0.0,0.99912,0.0,0.06246]
[1779240625069,55.54,76529.68,0.0,0.99912,0.0,0.06226]
[1779240626077,55.54,76526.83,0.0,0.99912,0.0,0.06273]
[1779240631115,55.54,76526.94,0.0,0.99913,0.0,0.06186]
[1779240632122,55.54,76522.83,0.0,0.99912,0.0,0.06255]
[1779240633540,55.54,76522.83,0.0,0.99912,0.0,0.06255]
[1779240633771,55.54,76522.83,0.0,0.99912,0.0,0.06255]
[1779240633835,55.54,76515.57,0.0,0.9991,0.0,0.06378]
[1779240634136,55.54,76510.16,0.0,0.99908,0.0,0.06471]
[1779240635143,55.54,76509.39,0.0,0.99908,0.0,0.06485]
[1779240640179,55.54,76507.87,0.0,0.99908,0.0,0.06511]
[1779240642192,55.54,76508.87,0.0,0.99908,0.0,0.06494]
[1779240644207,55.54,76506.69,0.0,0.99907,0.0,0.06532]
[1779240647228,55.54,76511.41,0.0,0.99909,0.0,0.0645]
[1779240648654,55.54,76514.41,0.0,0.99909,0.0,0.06398]
[1779240649249,55.54,76522.14,0.0,0.99911,0.0,0.06266]
[1779240650251,55.54,76529.4,0.0,0.99913,0.0,0.06145]
[1779240652266,55.54,76531.44,0.0,0.99914,0.0,0.06111]
[1779240653278,55.54,76536.6,0.0,0.99915,0.0,0.06027]
[1779240654284,55.54,76546.07,0.0,0.99918,0.0,0.05874]
[1779240655292,55.54,76547.0,0.0,0.99918,0.0,0.05859]
[1779240656299,55.54,76548.21,0.0,0.99918,0.0,0.0584]
[1779240658313,55.54,76547.15,0.0,0.99918,0.0,0.05857]
[1779240659320,55.54,76545.97,0.0,0.99917,0.0,0.05876]
[1779240664355,55.54,76550.57,0.0,0.99919,0.0,0.05803]
[1779240665362,55.54,76551.71,0.0,0.99919,0.0,0.05785]
[1779240667377,55.54,76548.65,0.0,0.99918,0.0,0.05833]
[1779240668384,55.54,76547.48,0.0,0.99918,0.0,0.05852]
[1779240670401,55.54,76545.03,0.0,0.99917,0.0,0.05891]
[1779240673420,55.54,76546.19,0.0,0.99918,0.0,0.05872]
[1779240674427,55.54,76551.5,0.0,0.99919,0.0,0.05788]
[1779240677448,55.54,76554.67,0.0,0.9992,0.0,0.05739]
[1779240679462,55.54,76561.84,0.0,0.99921,0.0,0.05628]
[1779240680469,55.54,76571.34,0.0,0.99923,0.0,0.05484]
[1779240681476,55.54,76577.26,0.0,0.99925,0.0,0.05397]
[1779240682483,55.54,76578.31,0.0,0.99925,0.0,0.05381]
[1779240683489,55.54,76584.22,0.0,0.99926,0.0,0.05295]
[1779240685504,55.54,76581.78,0.0,0.99926,0.0,0.0533]
[1779240686511,55.54,76582.93,0.0,0.99926,0.0,0.05314]
[1779240687518,55.54,76585.12,0.0,0.99927,0.0,0.05282]
[1779240688526,55.54,76588.62,0.0,0.99927,0.0,0.05232]
[1779240689533,55.54,76591.63,0.0,0.99928,0.0,0.05189]
[1779240690540,55.54,76592.83,0.0,0.99928,0.0,0.05172]
[1779240691547,55.54,76594.37,0.0,0.9993,0.0,0.05076]
[1779240693561,55.54,76606.11,0.0,0.99932,0.0,0.04915]
[1779240694568,55.54,76607.24,0.0,0.99932,0.0,0.049]
[1779240695575,55.54,76610.65,0.0,0.99933,0.0,0.04854]
[1779240696582,55.54,76611.96,0.0,0.99933,0.0,0.04836]
[1779240697589,55.54,76616.88,0.0,0.99934,0.0,0.04771]
[1779240699603,55.54,76615.46,0.0,0.99934,0.0,0.0479]
[1779240702624,55.54,76613.23,0.0,0.99933,0.0,0.04819]
[1779240703631,55.54,76614.45,0.0,0.99934,0.0,0.04803]
[1779240705645,55.54,76613.02,0.0,0.99933,0.0,0.04822]
[1779240709306,55.54,76612.42,0.0,0.99933,0.0,0.0483]
[1779240709522,55.54,76612.42,0.0,0.99933,0.0,0.0483]
[1779240709673,55.54,76611.95,0.0,0.99933,0.0,0.04836]
[1779240710680,55.54,76610.22,0.0,0.99933,0.0,0.0486]
[1779240711686,55.54,76607.94,0.0,0.99932,0.0,0.0489]
[1779240712695,55.54,76603.66,0.0,0.99931,0.0,0.04948]
[1779240713703,55.54,76599.98,0.0,0.99931,0.0,0.04999]
[1779240714710,55.54,76589.41,0.0,0.99929,0.0,0.05146]
[1779240715717,55.54,76588.79,0.0,0.99928,0.0,0.05155]
[1779240718739,55.54,76581.72,0.0,0.99927,0.0,0.05256]
[1779240719745,55.54,76579.41,0.0,0.99926,0.0,0.05289]
[1779240720753,55.54,76575.15,0.0,0.99925,0.0,0.05351]
[1779240721773,55.54,76562.37,0.0,0.99922,0.0,0.05541]
[1779240722778,55.54,76554.66,0.0,0.99921,0.0,0.05659]
[1779240724792,55.54,76555.91,0.0,0.99921,0.0,0.0564]
[1779240725799,55.54,76559.67,0.0,0.99922,0.0,0.05582]
[1779240726805,55.54,76563.75,0.0,0.99923,0.0,0.05521]
[1779240727589,55.54,76563.75,0.0,0.99923,0.0,0.05521]
[1779240727770,55.54,76563.75,0.0,0.99923,0.0,0.05521]
[1779240727812,55.54,76566.13,0.0,0.99923,0.0,0.05485]
[1779240731841,55.54,76564.86,0.0,0.99923,0.0,0.05504]
[1779240732848,55.54,76562.28,0.0,0.99922,0.0,0.05543]
[1779240734862,55.54,76561.26,0.0,0.99922,0.0,0.05558]
[1779240735869,55.54,76563.15,0.0,0.99923,0.0,0.0553]
[1779240736216,55.54,76563.15,0.0,0.99923,0.0,0.0553]
[1779240736271,55.54,76563.15,0.0,0.99923,0.0,0.0553]
[1779240736875,55.54,76562.39,0.0,0.99922,0.0,0.05541]
[1779240741911,55.54,76563.07,0.0,0.99923,0.0,0.05531]
[1779240743925,55.54,76568.27,0.0,0.99924,0.0,0.05453]
[1779240745940,55.54,76566.75,0.0,0.99923,0.0,0.05476]
[1779240746946,55.54,76562.07,0.0,0.99922,0.0,0.05546]
[1779240748959,55.54,76563.94,0.0,0.99923,0.0,0.05518]
[1779240749967,55.54,76565.02,0.0,0.99923,0.0,0.05501]
[1779240750974,55.54,76564.13,0.0,0.99923,0.0,0.05515]
[1779240751981,55.54,76564.4,0.0,0.99924,0.0,0.05433]
[1779240752988,55.54,76565.66,0.0,0.99924,0.0,0.05414]
[1779240757018,55.54,76563.5,0.0,0.99924,0.0,0.05447]
[1779240759036,55.54,76568.6,0.0,0.99925,0.0,0.05371]
[1779240760039,55.54,76578.19,0.0,0.99927,0.0,0.05232]
[1779240761046,55.54,76591.21,0.0,0.9993,0.0,0.05048]
[1779240762053,55.54,76595.0,0.0,0.99931,0.0,0.04995]
[1779240763060,55.54,76596.43,0.0,0.99931,0.0,0.04976]
[1779240765074,55.54,76592.02,0.0,0.9993,0.0,0.05036]
[1779240766080,55.54,76588.29,0.0,0.99929,0.0,0.05088]
[1779240769103,55.54,76588.27,0.0,0.99929,0.0,0.05089]
[1779240771458,55.54,76592.39,0.0,0.9993,0.0,0.05031]
[1779240772123,55.54,76593.94,0.0,0.9993,0.0,0.0501]
[1779240773131,55.54,76594.84,0.0,0.99931,0.0,0.04997]
[1779240776152,55.54,76591.97,0.0,0.9993,0.0,0.05037]
[1779240780180,55.54,76595.79,0.0,0.99931,0.0,0.04984]
[1779240781187,55.54,76597.67,0.0,0.99931,0.0,0.04959]
[1779240783201,55.54,76598.58,0.0,0.99931,0.0,0.04946]
[1779240786222,55.54,76601.7,0.0,0.99932,0.0,0.04904]
[1779240787229,55.54,76604.8,0.0,0.99933,0.0,0.04862]
[1779240788236,55.54,76609.14,0.0,0.99934,0.0,0.04804]
[1779240789242,55.54,76612.52,0.0,0.99934,0.0,0.04759]
[1779240790250,55.54,76613.44,0.0,0.99934,0.0,0.04747]
[1779240791257,55.54,76615.96,0.0,0.99935,0.0,0.04714]
[1779240792264,55.54,76613.69,0.0,0.99934,0.0,0.04744]
[1779240793271,55.54,76612.41,0.0,0.99934,0.0,0.04761]
[1779240794278,55.54,76621.89,0.0,0.99936,0.0,0.04637]
[1779240795285,55.54,76627.06,0.0,0.99937,0.0,0.04571]
[1779240797299,55.54,76627.96,0.0,0.99937,0.0,0.0456]
[1779240798306,55.54,76629.13,0.0,0.99937,0.0,0.04545]
[1779240801327,55.54,76628.25,0.0,0.99937,0.0,0.04556]
[1779240803062,55.54,76628.25,0.0,0.99937,0.0,0.04556]
[1779240803120,55.54,76623.49,0.0,0.99936,0.0,0.04617]
[1779240808377,55.54,76623.7,0.0,0.99936,0.0,0.04614]
[1779240809348,55.54,76623.7,0.0,0.99936,0.0,0.04614]
[1779240809521,55.54,76623.7,0.0,0.99936,0.0,0.04614]
[1779240809621,55.54,76623.77,0.0,0.99936,0.0,0.04613]
[1779240810391,55.54,76625.11,0.0,0.99937,0.0,0.04596]
[1779240811397,55.54,76624.46,0.0,0.99937,0.0,0.04537]
[1779240812404,55.54,76622.85,0.0,0.99937,0.0,0.04557]
[1779240814419,55.54,76623.95,0.0,0.99937,0.0,0.04543]
[1779240817440,55.54,76627.23,0.0,0.99938,0.0,0.04502]
[1779240818447,55.54,76635.39,0.0,0.9994,0.0,0.04401]
[1779240819454,55.54,76638.63,0.0,0.9994,0.0,0.04361]
[1779240821468,55.54,76639.77,0.0,0.9994,0.0,0.04347]
[1779240824489,55.54,76641.44,0.0,0.99941,0.0,0.04327]
[1779240825496,55.54,76639.32,0.0,0.9994,0.0,0.04353]
[1779240826503,55.54,76635.09,0.0,0.99939,0.0,0.04404]
[1779240827510,55.54,76634.25,0.0,0.99939,0.0,0.04415]
[1779240828517,55.54,76633.28,0.0,0.99939,0.0,0.04427]
[1779240829523,55.54,76629.21,0.0,0.99938,0.0,0.04477]
[1779240830531,55.54,76627.82,0.0,0.99938,0.0,0.04495]
[1779240831538,55.54,76620.85,0.0,0.99937,0.0,0.04583]
[1779240832567,55.54,76615.09,0.0,0.99936,0.0,0.04657]
[1779240833574,55.54,76613.63,0.0,0.99935,0.0,0.04676]
[1779240838609,55.54,76614.25,0.0,0.99936,0.0,0.04668]
[1779240839616,55.54,76612.38,0.0,0.99935,0.0,0.04692]
[1779240841630,55.54,76605.6,0.0,0.99934,0.0,0.04781]
[1779240843034,55.54,76605.6,0.0,0.99934,0.0,0.04781]
[1779240843127,55.54,76601.42,0.0,0.99933,0.0,0.04837]
[1779240844651,55.54,76603.71,0.0,0.99933,0.0,0.04806]
[1779240846672,55.54,76602.37,0.0,0.99933,0.0,0.04824]
[1779240847674,55.54,76603.96,0.0,0.99933,0.0,0.04803]
[1779240848184,55.54,76603.96,0.0,0.99933,0.0,0.04803]
[1779240848269,55.54,76603.96,0.0,0.99933,0.0,0.04803]
[1779240848681,55.54,76603.36,0.0,0.99933,0.0,0.04811]
[1779240849688,55.54,76602.58,0.0,0.99933,0.0,0.04821]
[1779240852139,55.54,76603.23,0.0,0.99933,0.0,0.04813]
[1779240851702,55.54,76599.11,0.0,0.99933,0.0,0.04868]
[1779240852271,55.54,76599.11,0.0,0.99933,0.0,0.04868]
[1779240852709,55.54,76599.95,0.0,0.99933,0.0,0.04857]
[1779240853716,55.54,76595.75,0.0,0.99932,0.0,0.04913]
[1779240855868,55.54,76595.53,0.0,0.99932,0.0,0.04916]
[1779240856738,55.54,76596.81,0.0,0.99932,0.0,0.04899]
[1779240859107,55.54,76596.66,0.0,0.99932,0.0,0.04901]
[1779240859131,55.54,76596.84,0.0,0.99932,0.0,0.04898]
[1779240859270,55.54,76596.84,0.0,0.99932,0.0,0.04898]
[1779240859759,55.54,76596.39,0.0,0.99932,0.0,0.04905]
[1779240860766,55.54,76597.23,0.0,0.99932,0.0,0.04893]
[1779240861773,55.54,76595.93,0.0,0.99932,0.0,0.04911]
[1779240862780,55.54,76594.93,0.0,0.99932,0.0,0.04924]
[1779240865801,55.54,76589.68,0.0,0.99931,0.0,0.04996]
[1779240866808,55.54,76582.0,0.0,0.99929,0.0,0.05103]
[1779240867816,55.54,76580.19,0.0,0.99929,0.0,0.05129]
[1779240868823,55.54,76576.01,0.0,0.99928,0.0,0.05188]
[1779240870837,55.54,76578.66,0.0,0.99928,0.0,0.0515]
[1779240871844,55.54,76579.25,0.0,0.99929,0.0,0.05068]
[1779240874864,55.54,76576.81,0.0,0.99929,0.0,0.05103]
[1779240876879,55.54,76571.22,0.0,0.99928,0.0,0.05182]
[1779240877886,55.54,76571.94,0.0,0.99928,0.0,0.05172]
[1779240878893,55.54,76570.54,0.0,0.99927,0.0,0.05192]
[1779240880907,55.54,76569.01,0.0,0.99927,0.0,0.05213]
[1779240881914,55.54,76567.06,0.0,0.99927,0.0,0.05242]
[1779240883928,55.54,76569.27,0.0,0.99927,0.0,0.0521]
[1779240884935,55.54,76571.45,0.0,0.99928,0.0,0.05179]
[1779240885942,55.54,76573.8,0.0,0.99928,0.0,0.05145]
[1779240886949,55.54,76576.78,0.0,0.99929,0.0,0.05103]
[1779240887956,55.54,76579.36,0.0,0.99929,0.0,0.05067]
[1779240888963,55.54,76580.14,0.0,0.9993,0.0,0.05056]
[1779240889970,55.54,76581.03,0.0,0.9993,0.0,0.05044]
[1779240890977,55.54,76581.77,0.0,0.9993,0.0,0.05033]
[1779240891987,55.54,76582.76,0.0,0.9993,0.0,0.0502]
[1779240894160,55.54,76580.59,0.0,0.9993,0.0,0.0505]
[1779240895014,55.54,76578.93,0.0,0.99929,0.0,0.05073]
[1779240896021,55.54,76576.58,0.0,0.99929,0.0,0.05106]
[1779240898035,55.54,76574.62,0.0,0.99928,0.0,0.05134]
[1779240899042,55.54,76572.73,0.0,0.99928,0.0,0.0516]
[1779240902071,55.54,76569.82,0.0,0.99927,0.0,0.05202]
[1779240903075,55.54,76562.43,0.0,0.99926,0.0,0.05309]
[1779240904083,55.54,76555.36,0.0,0.99924,0.0,0.05413]
[1779240905090,55.54,76549.72,0.0,0.99923,0.0,0.05497]
[1779240906097,55.54,76548.38,0.0,0.99923,0.0,0.05517]
[1779240909118,55.54,76549.64,0.0,0.99923,0.0,0.05498]
[1779240910125,55.54,76548.84,0.0,0.99923,0.0,0.0551]
[1779240912139,55.54,76550.49,0.0,0.99923,0.0,0.05485]
[1779240913145,55.54,76551.86,0.0,0.99923,0.0,0.05465]
[1779240914153,55.54,76551.01,0.0,0.99923,0.0,0.05478]
[1779240916168,55.54,76549.86,0.0,0.99923,0.0,0.05495]
[1779240917175,55.54,76550.73,0.0,0.99923,0.0,0.05482]
[1779240919189,55.54,76556.49,0.0,0.99924,0.0,0.05396]
[1779240923217,55.54,76560.33,0.0,0.99925,0.0,0.05339]
[1779240924224,55.54,76562.4,0.0,0.99926,0.0,0.05309]
[1779240927245,55.54,76553.21,0.0,0.99924,0.0,0.05445]
[1779240928252,55.54,76545.45,0.0,0.99922,0.0,0.05562]
[1779240929259,55.54,76541.8,0.0,0.99921,0.0,0.05617]
[1779240930266,55.54,76540.47,0.0,0.99921,0.0,0.05638]
[1779240931273,55.54,76540.98,0.0,0.99922,0.0,0.05551]
[1779240932280,55.54,76537.28,0.0,0.99921,0.0,0.05607]
[1779240935301,55.54,76539.13,0.0,0.99921,0.0,0.05579]
[1779240937315,55.54,76538.32,0.0,0.99921,0.0,0.05591]
[1779240939329,55.54,76541.28,0.0,0.99922,0.0,0.05546]
[1779240940336,55.54,76542.22,0.0,0.99922,0.0,0.05532]
[1779240941342,55.54,76545.61,0.0,0.99923,0.0,0.05481]
[1779240942358,55.54,76551.74,0.0,0.99924,0.0,0.05389]
[1779240943365,55.54,76554.88,0.0,0.99925,0.0,0.05343]
[1779240944372,55.54,76559.04,0.0,0.99926,0.0,0.05282]
[1779240946190,55.54,76560.85,0.0,0.99926,0.0,0.05256]
[1779240946386,55.54,76559.34,0.0,0.99926,0.0,0.05278]
[1779240948139,55.54,76559.34,0.0,0.99926,0.0,0.05278]
[1779240948240,55.54,76562.94,0.0,0.99927,0.0,0.05226]
[1779240949271,55.54,76562.94,0.0,0.99927,0.0,0.05226]
[1779240948400,55.54,76566.37,0.0,0.99928,0.0,0.05176]
[1779240949407,55.54,76570.12,0.0,0.99928,0.0,0.05123]
[1779240950414,55.54,76577.52,0.0,0.9993,0.0,0.05019]
[1779240951421,55.54,76578.16,0.0,0.9993,0.0,0.0501]
[1779240955449,55.54,76577.51,0.0,0.9993,0.0,0.0502]
[1779240956456,55.54,76578.39,0.0,0.9993,0.0,0.05007]
[1779240958470,55.54,76577.64,0.0,0.9993,0.0,0.05018]
[1779240959797,55.54,76581.12,0.0,0.99931,0.0,0.0497]
[1779240961490,55.54,76578.76,0.0,0.9993,0.0,0.05002]
[1779240963271,55.54,76578.76,0.0,0.9993,0.0,0.05002]
[1779240962499,55.54,76580.74,0.0,0.99931,0.0,0.04975]
[1779240963506,55.54,76579.14,0.0,0.9993,0.0,0.04997]
[1779240968541,55.54,76578.81,0.0,0.9993,0.0,0.05001]
[1779240969947,55.54,76570.01,0.0,0.99928,0.0,0.05125]
[1779240970556,55.54,76555.8,0.0,0.99925,0.0,0.05329]
[1779240971563,55.54,76552.09,0.0,0.99924,0.0,0.05384]
[1779240972570,55.54,76550.25,0.0,0.99924,0.0,0.05411]
[1779240975591,55.54,76547.32,0.0,0.99923,0.0,0.05455]
[1779240978612,55.54,76538.38,0.0,0.99921,0.0,0.0559]
[1779240979619,55.54,76536.08,0.0,0.99921,0.0,0.05626]
[1779240981633,55.54,76527.78,0.0,0.99919,0.0,0.05755]
[1779240982640,55.54,76520.39,0.0,0.99917,0.0,0.05872]
[1779240985661,55.54,76520.4,0.0,0.99917,0.0,0.05872]
[1779240989295,55.54,76520.86,0.0,0.99917,0.0,0.05864]
[1779240989313,55.54,76518.76,0.0,0.99917,0.0,0.05898]
[1779240989520,55.54,76518.76,0.0,0.99917,0.0,0.05898]
[1779240989689,55.54,76514.77,0.0,0.99916,0.0,0.05962]
[1779240990696,55.54,76510.3,0.0,0.99914,0.0,0.06035]
[1779240992710,55.54,76513.03,0.0,0.99916,0.0,0.05907]
[1779240993717,55.54,76511.66,0.0,0.99916,0.0,0.05929]
[1779240996738,55.54,76513.7,0.0,0.99916,0.0,0.05896]
[1779240997745,55.54,76512.99,0.0,0.99916,0.0,0.05907]
[1779241000199,55.54,76515.47,0.0,0.99917,0.0,0.05868]
[1779241000766,55.54,76520.3,0.0,0.99918,0.0,0.05791]
[1779241001351,55.54,76520.3,0.0,0.99918,0.0,0.05791]
[1779241002285,55.54,76520.3,0.0,0.99918,0.0,0.05791]
[1779241001773,55.54,76523.77,0.0,0.99919,0.0,0.05736]
[1779241002780,55.54,76528.32,0.0,0.9992,0.0,0.05665]
[1779241003787,55.54,76529.68,0.0,0.9992,0.0,0.05644]
[1779241004794,55.54,76527.38,0.0,0.9992,0.0,0.0568]
[1779241006807,55.54,76529.41,0.0,0.9992,0.0,0.05648]
[1779241007815,55.54,76530.73,0.0,0.99921,0.0,0.05628]
[1779241008822,55.54,76537.3,0.0,0.99922,0.0,0.05527]
[1779241009829,55.54,76538.62,0.0,0.99922,0.0,0.05507]
[1779241012850,55.54,76535.06,0.0,0.99922,0.0,0.05561]
[1779241013856,55.54,76531.83,0.0,0.99921,0.0,0.05611]
[1779241018892,55.54,76529.43,0.0,0.9992,0.0,0.05648]
[1779241020906,55.54,76526.84,0.0,0.9992,0.0,0.05688]
[1779241022920,55.54,76528.79,0.0,0.9992,0.0,0.05658]
[1779241026948,55.54,76520.0,0.0,0.99918,0.0,0.05795]
[1779241030976,55.54,76516.96,0.0,0.99917,0.0,0.05844]
[1779241031983,55.54,76506.71,0.0,0.99915,0.0,0.06009]
[1779241032999,55.54,76497.81,0.0,0.99912,0.0,0.06156]
[1779241033997,55.54,76484.05,0.0,0.99909,0.0,0.0639]
[1779241034794,55.54,76484.05,0.0,0.99909,0.0,0.0639]
[1779241035009,55.54,76483.44,0.0,0.99909,0.0,0.06401]
[1779241036014,55.54,76479.3,0.0,0.99907,0.0,0.06473]
[1779241037018,55.54,76469.03,0.0,0.99905,0.0,0.06655]
[1779241038025,55.54,76463.46,0.0,0.99903,0.0,0.06755]
[1779241038827,55.54,76463.46,0.0,0.99903,0.0,0.06755]
[1779241039032,55.54,76463.2,0.0,0.99903,0.0,0.0676]
[1779241040025,55.54,76463.2,0.0,0.99903,0.0,0.0676]
[1779241040039,55.54,76462.75,0.0,0.99903,0.0,0.06768]
[1779241041046,55.54,76472.59,0.0,0.99906,0.0,0.06591]
[1779241042053,55.54,76496.28,0.0,0.99912,0.0,0.06182]
[1779241043064,55.54,76495.29,0.0,0.99912,0.0,0.06199]
[1779241043592,55.54,76495.29,0.0,0.99912,0.0,0.06199]
[1779241044071,55.54,76508.53,0.0,0.99915,0.0,0.0598]
[1779241045078,55.54,76510.84,0.0,0.99916,0.0,0.05942]
[1779241046085,55.54,76503.01,0.0,0.99914,0.0,0.0607]
[1779241047092,55.54,76501.23,0.0,0.99913,0.0,0.061]
[1779241047620,55.54,76501.23,0.0,0.99913,0.0,0.061]
[1779241048099,55.54,76499.56,0.0,0.99913,0.0,0.06127]
[1779241048594,55.54,76499.56,0.0,0.99913,0.0,0.06127]
[1779241049106,55.54,76498.81,0.0,0.99913,0.0,0.0614]
[1779241052127,55.54,76491.17,0.0,0.99912,0.0,0.06181]
[1779241053135,55.54,76484.0,0.0,0.9991,0.0,0.06303]
[1779241054884,55.54,76483.66,0.0,0.9991,0.0,0.06308]
[1779241057164,55.54,76494.31,0.0,0.99913,0.0,0.06129]
[1779241058171,55.54,76496.95,0.0,0.99913,0.0,0.06085]
[1779241059576,55.54,76497.6,0.0,0.99914,0.0,0.06074]
[1779241059774,55.54,76497.6,0.0,0.99914,0.0,0.06074]
[1779241060185,55.54,76495.74,0.0,0.99913,0.0,0.06105]
[1779241062199,55.54,76492.8,0.0,0.99912,0.0,0.06154]
[1779241063206,55.54,76488.07,0.0,0.99911,0.0,0.06233]
[1779241068242,55.54,76487.29,0.0,0.99911,0.0,0.06247]
[1779241069249,55.54,76489.67,0.0,0.99911,0.0,0.06206]
[1779241070256,55.54,76491.21,0.0,0.99912,0.0,0.0618]
[1779241072269,55.54,76495.9,0.0,0.99913,0.0,0.06102]
[1779241075291,55.54,76497.95,0.0,0.99914,0.0,0.06068]
[1779241080326,55.54,76497.59,0.0,0.99914,0.0,0.06074]
[1779241082340,55.54,76502.47,0.0,0.99915,0.0,0.05994]
[1779241083347,55.54,76496.56,0.0,0.99913,0.0,0.06091]
[1779241084354,55.54,76493.04,0.0,0.99912,0.0,0.0615]
[1779241087375,55.54,76488.59,0.0,0.99911,0.0,0.06225]
[1779241088382,55.54,76486.16,0.0,0.99911,0.0,0.06266]
[1779241090396,55.54,76481.67,0.0,0.99909,0.0,0.06343]
[1779241091403,55.54,76484.8,0.0,0.9991,0.0,0.06289]
[1779241092410,55.54,76489.88,0.0,0.99912,0.0,0.06203]
[1779241097445,55.54,76491.61,0.0,0.99912,0.0,0.06174]
[1779241098452,55.54,76489.71,0.0,0.99912,0.0,0.06206]
[1779241100467,55.54,76495.71,0.0,0.99913,0.0,0.06105]
[1779241101474,55.54,76504.9,0.0,0.99915,0.0,0.05954]
[1779241102481,55.54,76504.58,0.0,0.99915,0.0,0.0596]
[1779241107519,55.54,76505.58,0.0,0.99916,0.0,0.05943]
[1779241109533,55.54,76502.59,0.0,0.99915,0.0,0.05992]
[1779241111546,55.54,76501.69,0.0,0.99916,0.0,0.05922]
[1779241113561,55.54,76498.54,0.0,0.99915,0.0,0.05973]
[1779241115575,55.54,76497.14,0.0,0.99915,0.0,0.05996]
[1779241116582,55.54,76498.88,0.0,0.99915,0.0,0.05968]
[1779241118597,55.54,76500.27,0.0,0.99915,0.0,0.05945]
[1779241122625,55.54,76498.83,0.0,0.99915,0.0,0.05969]
[1779241127659,55.54,76499.36,0.0,0.99915,0.0,0.0596]
[1779241132695,55.54,76498.98,0.0,0.99915,0.0,0.05966]
[1779241133702,55.54,76494.48,0.0,0.99914,0.0,0.0604]
[1779241134709,55.54,76489.54,0.0,0.99913,0.0,0.06122]
[1779241135716,55.54,76492.09,0.0,0.99913,0.0,0.06079]
[1779241140752,55.54,76498.96,0.0,0.99915,0.0,0.05967]
[1779241141761,55.54,76501.78,0.0,0.99916,0.0,0.05921]
[1779241142766,55.54,76503.81,0.0,0.99916,0.0,0.05888]
[1779241143773,55.54,76509.45,0.0,0.99918,0.0,0.05798]
[1779241144780,55.54,76518.86,0.0,0.9992,0.0,0.0565]
[1779241145787,55.54,76520.14,0.0,0.9992,0.0,0.0563]
[1779241147801,55.54,76510.61,0.0,0.99918,0.0,0.05779]
[1779241148808,55.54,76513.53,0.0,0.99919,0.0,0.05733]
[1779241149815,55.54,76516.6,0.0,0.99919,0.0,0.05685]
[1779241151829,55.54,76520.91,0.0,0.9992,0.0,0.05618]
[1779241155857,55.54,76526.2,0.0,0.99922,0.0,0.05537]
[1779241157028,55.54,76526.2,0.0,0.99922,0.0,0.05537]
[1779241157270,55.54,76526.2,0.0,0.99922,0.0,0.05537]
[1779241157356,55.54,76526.34,0.0,0.99922,0.0,0.05535]
[1779241157871,55.54,76527.68,0.0,0.99922,0.0,0.05515]
[1779241160892,55.54,76525.6,0.0,0.99922,0.0,0.05546]
[1779241165927,55.54,76525.42,0.0,0.99922,0.0,0.05549]
[1779241166934,55.54,76527.22,0.0,0.99922,0.0,0.05522]
[1779241167941,55.54,76530.22,0.0,0.99923,0.0,0.05476]
[1779241168948,55.54,76533.72,0.0,0.99923,0.0,0.05424]
[1779241169955,55.54,76537.01,0.0,0.99924,0.0,0.05375]
[1779241170962,55.54,76540.83,0.0,0.99925,0.0,0.05318]
[1779241171969,55.54,76541.23,0.0,0.99926,0.0,0.05236]
[1779241172976,55.54,76543.09,0.0,0.99927,0.0,0.05209]
[1779241173983,55.54,76545.31,0.0,0.99927,0.0,0.05177]
[1779241174990,55.54,76541.73,0.0,0.99926,0.0,0.05229]
[1779241180025,55.54,76541.66,0.0,0.99926,0.0,0.0523]
[1779241185061,55.54,76538.99,0.0,0.99926,0.0,0.05269]
[1779241186068,55.54,76535.13,0.0,0.99925,0.0,0.05325]
[1779241187075,55.54,76532.03,0.0,0.99924,0.0,0.05371]
[1779241188082,55.54,76533.44,0.0,0.99925,0.0,0.0535]
[1779241190096,55.54,76536.92,0.0,0.99925,0.0,0.05299]
[1779241192110,55.54,76538.98,0.0,0.99926,0.0,0.05269]
[1779241195131,55.54,76541.12,0.0,0.99926,0.0,0.05238]
[1779241196138,55.54,76542.48,0.0,0.99927,0.0,0.05218]
[1779241201173,55.54,76542.89,0.0,0.99927,0.0,0.05212]
[1779241203191,55.54,76544.76,0.0,0.99927,0.0,0.05185]
[1779241204194,55.54,76536.7,0.0,0.99925,0.0,0.05302]
[1779241205202,55.54,76534.22,0.0,0.99925,0.0,0.05339]
[1779241207216,55.54,76528.79,0.0,0.99923,0.0,0.05419]
[1779241211244,55.54,76524.9,0.0,0.99923,0.0,0.05478]
[1779241212251,55.54,76522.15,0.0,0.99922,0.0,0.05519]
[1779241214266,55.54,76519.74,0.0,0.99921,0.0,0.05556]
[1779241216280,55.54,76521.21,0.0,0.99922,0.0,0.05534]
[1779241220308,55.54,76522.59,0.0,0.99922,0.0,0.05513]
[1779241224336,55.54,76524.99,0.0,0.99923,0.0,0.05476]
[1779241229371,55.54,76524.59,0.0,0.99922,0.0,0.05482]
[1779241231385,55.54,76523.22,0.0,0.99923,0.0,0.05424]
[1779241233398,55.54,76521.91,0.0,0.99923,0.0,0.05444]
[1779241235412,55.54,76519.04,0.0,0.99922,0.0,0.05487]
[1779241237427,55.54,76524.07,0.0,0.99923,0.0,0.05411]
[1779241242462,55.54,76524.82,0.0,0.99924,0.0,0.054]
[1779241247497,55.54,76526.39,0.0,0.99924,0.0,0.05377]
[1779241248504,55.54,76527.87,0.0,0.99924,0.0,0.05355]
[1779241249515,55.54,76524.09,0.0,0.99923,0.0,0.05411]
[1779241251529,55.54,76526.73,0.0,0.99924,0.0,0.05372]
[1779241252536,55.54,76528.66,0.0,0.99925,0.0,0.05343]
[1779241254551,55.54,76525.54,0.0,0.99924,0.0,0.05389]
[1779241259586,55.54,76525.56,0.0,0.99924,0.0,0.05389]
[1779241262609,55.54,76519.07,0.0,0.99922,0.0,0.05487]
[1779241263616,55.54,76516.51,0.0,0.99922,0.0,0.05526]
[1779241264623,55.54,76511.26,0.0,0.9992,0.0,0.05606]
[1779241265636,55.54,76509.71,0.0,0.9992,0.0,0.0563]
[1779241267644,55.54,76511.8,0.0,0.99921,0.0,0.05598]
[1779241269659,55.54,76510.16,0.0,0.9992,0.0,0.05623]
[1779241272679,55.54,76512.64,0.0,0.99921,0.0,0.05585]
[1779241274693,55.54,76515.88,0.0,0.99922,0.0,0.05535]
[1779241275700,55.54,76517.49,0.0,0.99922,0.0,0.05511]
[1779241276707,55.54,76518.97,0.0,0.99922,0.0,0.05488]
[1779241277713,55.54,76520.79,0.0,0.99923,0.0,0.05461]
[1779241282749,55.54,76515.1,0.0,0.99921,0.0,0.05547]
[1779241285770,55.54,76509.5,0.0,0.9992,0.0,0.05633]
[1779241286777,55.54,76504.92,0.0,0.99919,0.0,0.05705]
[1779241288791,55.54,76505.81,0.0,0.99919,0.0,0.05691]
[1779241291819,55.54,76506.63,0.0,0.9992,0.0,0.05597]
[1779241293831,55.54,76504.56,0.0,0.9992,0.0,0.05629]
[1779241298865,55.54,76507.68,0.0,0.99921,0.0,0.0558]
[1779241299873,55.54,76510.16,0.0,0.99921,0.0,0.05542]
[1779241300880,55.54,76512.68,0.0,0.99922,0.0,0.05504]
[1779241301887,55.54,76514.78,0.0,0.99922,0.0,0.05472]
[1779241306922,55.54,76515.44,0.0,0.99923,0.0,0.05462]
[1779241311957,55.54,76514.87,0.0,0.99922,0.0,0.05471]
[1779241312964,55.54,76511.36,0.0,0.99922,0.0,0.05524]
[1779241313971,55.54,76506.72,0.0,0.9992,0.0,0.05595]
[1779241319006,55.54,76504.92,0.0,0.9992,0.0,0.05623]
[1779241320019,55.54,76502.0,0.0,0.99919,0.0,0.05669]
[1779241322032,55.54,76500.41,0.0,0.99919,0.0,0.05693]
[1779241327067,55.54,76500.32,0.0,0.99919,0.0,0.05695]
[1779241332103,55.54,76501.12,0.0,0.99919,0.0,0.05682]
[1779241333110,55.54,76502.89,0.0,0.9992,0.0,0.05655]
[1779241337137,55.54,76501.5,0.0,0.99919,0.0,0.05676]
[1779241339153,55.54,76498.55,0.0,0.99919,0.0,0.05723]
[1779241345195,55.54,76500.69,0.0,0.99919,0.0,0.05689]
[1779241349223,55.54,76497.31,0.0,0.99918,0.0,0.05742]
[1779241350230,55.54,76494.57,0.0,0.99918,0.0,0.05786]
[1779241351237,55.54,76494.87,0.0,0.99919,0.0,0.05698]
[1779241355266,55.54,76490.2,0.0,0.99918,0.0,0.05772]
[1779241356273,55.54,76485.52,0.0,0.99916,0.0,0.05847]
[1779241357280,55.54,76479.76,0.0,0.99915,0.0,0.0594]
[1779241358287,55.54,76473.39,0.0,0.99913,0.0,0.06045]
[1779241359294,55.54,76470.89,0.0,0.99913,0.0,0.06086]
[1779241361308,55.54,76472.44,0.0,0.99913,0.0,0.06061]
[1779241363323,55.54,76479.49,0.0,0.99915,0.0,0.05945]
[1779241364330,55.54,76481.66,0.0,0.99915,0.0,0.05909]
[1779241365337,55.54,76475.55,0.0,0.99914,0.0,0.06009]
[1779241366344,55.54,76473.89,0.0,0.99913,0.0,0.06037]
[1779241367351,55.54,76478.86,0.0,0.99915,0.0,0.05955]
[1779241368371,55.54,76481.94,0.0,0.99916,0.0,0.05905]
[1779241373552,55.54,76482.28,0.0,0.99916,0.0,0.05899]
[1779241373619,55.54,76482.16,0.0,0.99916,0.0,0.05901]
[1779241373769,55.54,76482.16,0.0,0.99916,0.0,0.05901]
[1779241375407,55.54,76484.75,0.0,0.99916,0.0,0.05859]
[1779241378427,55.54,76487.77,0.0,0.99917,0.0,0.05811]
[1779241379435,55.54,76489.19,0.0,0.99917,0.0,0.05788]
[1779241382457,55.54,76490.47,0.0,0.99918,0.0,0.05768]
[1779241387492,55.54,76493.25,0.0,0.99918,0.0,0.05724]
[1779241388499,55.54,76490.94,0.0,0.99918,0.0,0.0576]
[1779241389506,55.54,76488.09,0.0,0.99917,0.0,0.05806]
[1779241390513,55.54,76489.39,0.0,0.99917,0.0,0.05785]
[1779241395548,55.54,76490.24,0.0,0.99918,0.0,0.05771]
[1779241397562,55.54,76491.62,0.0,0.99918,0.0,0.0575]
[1779241399576,55.54,76493.91,0.0,0.99919,0.0,0.05713]
[1779241400583,55.54,76498.65,0.0,0.9992,0.0,0.05639]
[1779241401589,55.54,76500.59,0.0,0.9992,0.0,0.05609]
[1779241404610,55.54,76502.15,0.0,0.99921,0.0,0.05585]
[1779241405618,55.54,76504.8,0.0,0.99921,0.0,0.05544]
[1779241409645,55.54,76506.48,0.0,0.99922,0.0,0.05518]
[1779241411660,55.54,76510.1,0.0,0.99924,0.0,0.05384]
[1779241416701,55.54,76512.04,0.0,0.99924,0.0,0.05355]
[1779241417724,55.54,76509.7,0.0,0.99923,0.0,0.0539]
[1779241421752,55.54,76510.97,0.0,0.99924,0.0,0.05371]
[1779241422759,55.54,76512.62,0.0,0.99924,0.0,0.05347]
[1779241423766,55.54,76516.56,0.0,0.99925,0.0,0.05289]
[1779241424773,55.54,76518.25,0.0,0.99925,0.0,0.05264]
[1779241429808,55.54,76517.36,0.0,0.99925,0.0,0.05277]
[1779241435851,55.54,76522.08,0.0,0.99926,0.0,0.05208]
[1779241436857,55.54,76524.69,0.0,0.99927,0.0,0.0517]
[1779241439879,55.54,76521.96,0.0,0.99926,0.0,0.0521]
[1779241442901,55.54,76527.41,0.0,0.99927,0.0,0.05131]
[1779241443907,55.54,76528.8,0.0,0.99928,0.0,0.05111]
[1779241448942,55.54,76526.55,0.0,0.99927,0.0,0.05144]
[1779241451964,55.54,76524.86,0.0,0.99927,0.0,0.05168]
[1779241452971,55.54,76521.91,0.0,0.99926,0.0,0.0521]
[1779241453978,55.54,76519.46,0.0,0.99926,0.0,0.05246]
[1779241454985,55.54,76516.35,0.0,0.99925,0.0,0.05292]
[1779241460024,55.54,76517.04,0.0,0.99925,0.0,0.05282]
[1779241461029,55.54,76519.78,0.0,0.99926,0.0,0.05241]
[1779241466065,55.54,76516.82,0.0,0.99925,0.0,0.05285]
[1779241470093,55.54,76515.44,0.0,0.99925,0.0,0.05305]
[1779241471099,55.54,76515.68,0.0,0.99926,0.0,0.05224]
[1779241476135,55.54,76514.99,0.0,0.99926,0.0,0.05234]
[1779241478149,55.54,76509.25,0.0,0.99924,0.0,0.05319]
[1779241479155,55.54,76507.33,0.0,0.99924,0.0,0.05347]
[1779241484190,55.54,76507.66,0.0,0.99924,0.0,0.05342]
[1779241487213,55.54,76511.67,0.0,0.99925,0.0,0.05283]
[1779241489226,55.54,76515.74,0.0,0.99926,0.0,0.05223]
[1779241490233,55.54,76525.52,0.0,0.99928,0.0,0.05083]
[1779241491240,55.54,76526.36,0.0,0.99928,0.0,0.05071]
[1779241495268,55.54,76530.45,0.0,0.99929,0.0,0.05013]
[1779241496275,55.54,76532.01,0.0,0.99929,0.0,0.04991]
[1779241501330,55.54,76539.73,0.0,0.99931,0.0,0.04884]
[1779241502332,55.54,76543.32,0.0,0.99932,0.0,0.04836]
[1779241504346,55.54,76539.57,0.0,0.99931,0.0,0.04887]
[1779241505353,55.54,76538.03,0.0,0.99931,0.0,0.04908]
[1779241509381,55.54,76533.16,0.0,0.9993,0.0,0.04975]
[1779241510388,55.54,76528.19,0.0,0.99929,0.0,0.05045]
[1779241511395,55.54,76521.34,0.0,0.99927,0.0,0.05142]
[1779241512402,55.54,76514.96,0.0,0.99926,0.0,0.05235]
[1779241513409,55.54,76508.72,0.0,0.99924,0.0,0.05326]
[1779241516430,55.54,76507.28,0.0,0.99924,0.0,0.05348]
[1779241517437,55.54,76509.62,0.0,0.99925,0.0,0.05313]
[1779241520475,55.54,76516.5,0.0,0.99926,0.0,0.05212]
[1779241521469,55.54,76524.18,0.0,0.99928,0.0,0.05102]
[1779241522476,55.54,76525.98,0.0,0.99928,0.0,0.05076]
[1779241523483,55.54,76521.04,0.0,0.99927,0.0,0.05147]
[1779241525499,55.54,76516.97,0.0,0.99926,0.0,0.05205]
[1779241526643,55.54,76516.97,0.0,0.99926,0.0,0.05205]
[1779241526770,55.54,76516.97,0.0,0.99926,0.0,0.05205]
[1779241526870,55.54,76513.05,0.0,0.99925,0.0,0.05263]
[1779241527511,55.54,76510.98,0.0,0.99925,0.0,0.05293]
[1779241529526,55.54,76505.1,0.0,0.99923,0.0,0.0538]
[1779241530533,55.54,76503.76,0.0,0.99923,0.0,0.054]
[1779241531540,55.54,76503.49,0.0,0.99924,0.0,0.05326]
[1779241534561,55.54,76506.82,0.0,0.99925,0.0,0.05276]
[1779241535568,55.54,76508.68,0.0,0.99925,0.0,0.05249]
[1779241540603,55.54,76508.07,0.0,0.99925,0.0,0.05258]
[1779241541613,55.54,76510.42,0.0,0.99926,0.0,0.05224]
[1779241542619,55.54,76518.46,0.0,0.99928,0.0,0.05108]
[1779241543626,55.54,76526.67,0.0,0.99929,0.0,0.04992]
[1779241544632,55.54,76529.41,0.0,0.9993,0.0,0.04953]
[1779241546647,55.54,76527.57,0.0,0.9993,0.0,0.04979]
[1779241548662,55.54,76522.37,0.0,0.99928,0.0,0.05052]
[1779241550675,55.54,76520.1,0.0,0.99928,0.0,0.05084]
[1779241553697,55.54,76521.66,0.0,0.99928,0.0,0.05062]
[1779241555711,55.54,76523.01,0.0,0.99929,0.0,0.05043]
[1779241559740,55.54,76529.61,0.0,0.9993,0.0,0.04951]
[1779241560747,55.54,76531.26,0.0,0.9993,0.0,0.04928]
[1779241561756,55.54,76529.73,0.0,0.9993,0.0,0.04949]
[1779241562761,55.54,76526.2,0.0,0.99929,0.0,0.04998]
[1779241567797,55.54,76525.41,0.0,0.99929,0.0,0.05009]
[1779241570818,55.54,76521.38,0.0,0.99928,0.0,0.05066]
[1779241575854,55.54,76522.16,0.0,0.99928,0.0,0.05055]
[1779241580890,55.54,76519.02,0.0,0.99928,0.0,0.051]
[1779241582904,55.54,76517.24,0.0,0.99927,0.0,0.05125]
[1779241584918,55.54,76515.59,0.0,0.99927,0.0,0.05149]
[1779241586932,55.54,76519.84,0.0,0.99928,0.0,0.05088]
[1779241587938,55.54,76524.82,0.0,0.99929,0.0,0.05018]
[1779241589953,55.54,76521.03,0.0,0.99928,0.0,0.05071]
[1779241590960,55.54,76515.14,0.0,0.99927,0.0,0.05155]
[1779241591967,55.54,76515.51,0.0,0.99928,0.0,0.05074]
[1779241593980,55.54,76510.26,0.0,0.99927,0.0,0.05149]
[1779241595994,55.54,76508.8,0.0,0.99927,0.0,0.0517]
[1779241597002,55.54,76505.89,0.0,0.99926,0.0,0.05213]
[1779241600023,55.54,76508.49,0.0,0.99926,0.0,0.05175]
[1779241603044,55.54,76503.07,0.0,0.99925,0.0,0.05254]
[1779241607072,55.54,76504.82,0.0,0.99926,0.0,0.05228]
[1779241608079,55.54,76508.79,0.0,0.99926,0.0,0.0517]
[1779241609086,55.54,76507.11,0.0,0.99926,0.0,0.05195]
[1779241610093,55.54,76508.68,0.0,0.99926,0.0,0.05172]
[1779241612107,55.54,76514.58,0.0,0.99928,0.0,0.05087]
[1779241613114,55.54,76518.85,0.0,0.99929,0.0,0.05027]
[1779241615128,55.54,76519.2,0.0,0.99929,0.0,0.05022]
[1779241620163,55.54,76518.91,0.0,0.99929,0.0,0.05026]
[1779241624191,55.54,76524.1,0.0,0.9993,0.0,0.04953]
[1779241625198,55.54,76522.06,0.0,0.99929,0.0,0.04982]
[1779241630233,55.54,76521.83,0.0,0.99929,0.0,0.04985]
[1779241635268,55.54,76523.04,0.0,0.9993,0.0,0.04968]
[1779241640303,55.54,76523.24,0.0,0.9993,0.0,0.04965]
[1779241641311,55.54,76525.45,0.0,0.9993,0.0,0.04935]
[1779241642318,55.54,76531.88,0.0,0.99932,0.0,0.04846]
[1779241647353,55.54,76533.57,0.0,0.99932,0.0,0.04823]
[1779241650374,55.54,76532.03,0.0,0.99932,0.0,0.04844]
[1779241651380,55.54,76532.86,0.0,0.99933,0.0,0.04761]
[1779241654402,55.54,76531.06,0.0,0.99932,0.0,0.04785]
[1779241657423,55.54,76528.27,0.0,0.99932,0.0,0.04823]
[1779241658430,55.54,76525.77,0.0,0.99931,0.0,0.04857]
[1779241660444,55.54,76527.89,0.0,0.99932,0.0,0.04828]
[1779241664472,55.54,76529.86,0.0,0.99932,0.0,0.04801]
[1779241665479,55.54,76531.59,0.0,0.99932,0.0,0.04778]
[1779241666486,55.54,76530.28,0.0,0.99932,0.0,0.04795]
[1779241668500,55.54,76532.63,0.0,0.99933,0.0,0.04764]
[1779241669507,55.54,76535.77,0.0,0.99933,0.0,0.04722]
[1779241670514,55.54,76541.39,0.0,0.99934,0.0,0.04647]
[1779241671521,55.54,76543.47,0.0,0.99935,0.0,0.0462]
[1779241674542,55.54,76549.09,0.0,0.99936,0.0,0.04547]
[1779241678570,55.54,76547.03,0.0,0.99936,0.0,0.04574]
[1779241679577,55.54,76543.84,0.0,0.99935,0.0,0.04615]
[1779241684611,55.54,76545.66,0.0,0.99935,0.0,0.04591]
[1779241686625,55.54,76544.25,0.0,0.99935,0.0,0.0461]
[1779241689648,55.54,76535.05,0.0,0.99933,0.0,0.04731]
[1779241690654,55.54,76532.41,0.0,0.99933,0.0,0.04767]
[1779241691661,55.54,76534.51,0.0,0.99933,0.0,0.04738]
[1779241695690,55.54,76535.85,0.0,0.99933,0.0,0.04721]
[1779241697704,55.54,76540.44,0.0,0.99934,0.0,0.0466]
[1779241698710,55.54,76543.17,0.0,0.99935,0.0,0.04624]
[1779241699718,55.54,76544.67,0.0,0.99935,0.0,0.04604]
[1779241700725,55.54,76546.42,0.0,0.99935,0.0,0.04582]
[1779241702739,55.54,76540.39,0.0,0.99934,0.0,0.0466]
[1779241707773,55.54,76542.08,0.0,0.99935,0.0,0.04638]
[1779241709787,55.54,76543.37,0.0,0.99935,0.0,0.04621]
[1779241711802,55.54,76546.73,0.0,0.99936,0.0,0.04508]
[1779241712810,55.54,76549.82,0.0,0.99937,0.0,0.04469]
[1779241716839,55.54,76552.51,0.0,0.99938,0.0,0.04435]
[1779241718853,55.54,76550.21,0.0,0.99937,0.0,0.04464]
[1779241719860,55.54,76546.16,0.0,0.99936,0.0,0.04516]
[1779241720867,55.54,76544.78,0.0,0.99936,0.0,0.04533]
[1779241724895,55.54,76546.41,0.0,0.99936,0.0,0.04512]
[1779241726909,55.54,76549.69,0.0,0.99937,0.0,0.04471]
[1779241727915,55.54,76552.79,0.0,0.99938,0.0,0.04431]
[1779241730085,55.54,76553.18,0.0,0.99938,0.0,0.04426]
[1779241730106,55.54,76557.66,0.0,0.99939,0.0,0.0437]
[1779241730938,55.54,76565.07,0.0,0.9994,0.0,0.04279]
[1779241731946,55.54,76566.68,0.0,0.9994,0.0,0.04259]
[1779241733494,55.54,76566.02,0.0,0.9994,0.0,0.04267]
[1779241737988,55.54,76571.12,0.0,0.99941,0.0,0.04206]
[1779241738995,55.54,76572.92,0.0,0.99941,0.0,0.04184]
[1779241740015,55.54,76574.32,0.0,0.99942,0.0,0.04167]
[1779241741460,55.54,76573.21,0.0,0.99942,0.0,0.04181]
[1779241741524,55.54,76573.21,0.0,0.99942,0.0,0.04181]
[1779241742016,55.54,76573.79,0.0,0.99942,0.0,0.04174]
[1779241743023,55.54,76575.04,0.0,0.99942,0.0,0.04159]
[1779241744033,55.54,76576.32,0.0,0.99942,0.0,0.04144]
[1779241748242,55.54,76576.92,0.0,0.99942,0.0,0.04136]
[1779241748273,55.54,76576.92,0.0,0.99942,0.0,0.04136]
[1779241749069,55.54,76578.63,0.0,0.99942,0.0,0.04116]
[1779241754125,55.54,76578.59,0.0,0.99942,0.0,0.04117]
[1779241754104,55.54,76583.2,0.0,0.99943,0.0,0.04063]
[1779241757124,55.54,76584.49,0.0,0.99944,0.0,0.04048]
[1779241758132,55.54,76586.37,0.0,0.99944,0.0,0.04026]
[1779241761153,55.54,76587.8,0.0,0.99944,0.0,0.04009]
[1779241764174,55.54,76583.44,0.0,0.99943,0.0,0.0406]
[1779241766189,55.54,76582.21,0.0,0.99943,0.0,0.04074]
[1779241767196,55.54,76580.82,0.0,0.99943,0.0,0.0409]
[1779241771223,55.54,76576.31,0.0,0.99943,0.0,0.0408]
[1779241773237,55.54,76571.18,0.0,0.99942,0.0,0.0414]
[1779241774244,55.54,76569.31,0.0,0.99942,0.0,0.04162]
[1779241776258,55.54,76570.54,0.0,0.99942,0.0,0.04148]
[1779241778271,55.54,76572.41,0.0,0.99942,0.0,0.04126]
[1779241779279,55.54,76576.3,0.0,0.99943,0.0,0.0408]
[1779241780286,55.54,76580.62,0.0,0.99944,0.0,0.0403]
[1779241781292,55.54,76583.26,0.0,0.99944,0.0,0.03999]
[1779241783307,55.54,76587.29,0.0,0.99945,0.0,0.03953]
[1779241784314,55.54,76588.55,0.0,0.99945,0.0,0.03939]
[1779241785321,55.54,76591.2,0.0,0.99946,0.0,0.03909]
[1779241786328,55.54,76599.8,0.0,0.99947,0.0,0.03813]
[1779241787335,55.54,76603.38,0.0,0.99948,0.0,0.03774]
[1779241788342,55.54,76603.54,0.0,0.99948,0.0,0.03772]
[1779241790356,55.54,76610.09,0.0,0.99949,0.0,0.03701]
[1779241795391,55.54,76610.14,0.0,0.99949,0.0,0.03701]
[1779241800426,55.54,76610.13,0.0,0.99949,0.0,0.03701]
[1779241802440,55.54,76615.27,0.0,0.99949,0.0,0.03646]
[1779241803447,55.54,76619.84,0.0,0.9995,0.0,0.03598]
[1779241805461,55.54,76626.93,0.0,0.99951,0.0,0.03525]
[1779241806468,55.54,76629.96,0.0,0.99952,0.0,0.03494]
[1779241808482,55.54,76632.63,0.0,0.99952,0.0,0.03467]
[1779241809489,55.54,76635.3,0.0,0.99953,0.0,0.0344]
[1779241810496,55.54,76659.71,0.0,0.99956,0.0,0.03203]
[1779241811502,55.54,76667.74,0.0,0.99957,0.0,0.03128]
[1779241812510,55.54,76672.23,0.0,0.99958,0.0,0.03087]
[1779241813517,55.54,76672.78,0.0,0.99958,0.0,0.03082]
[1779241814390,55.54,76672.78,0.0,0.99958,0.0,0.03082]
[1779241814454,55.54,76672.78,0.0,0.99958,0.0,0.03082]
[1779241815537,55.54,76675.59,0.0,0.99958,0.0,0.03057]
[1779241816544,55.54,76680.59,0.0,0.99959,0.0,0.03012]
[1779241817483,55.54,76680.59,0.0,0.99959,0.0,0.03012]
[1779241817551,55.54,76677.92,0.0,0.99959,0.0,0.03036]
[1779241819565,55.54,76684.21,0.0,0.99959,0.0,0.0298]
[1779241820572,55.54,76685.74,0.0,0.9996,0.0,0.02967]
[1779241821579,55.54,76696.5,0.0,0.99961,0.0,0.02874]
[1779241822597,55.54,76706.04,0.0,0.99962,0.0,0.02794]
[1779241823601,55.54,76709.92,0.0,0.99963,0.0,0.02762]
[1779241824608,55.54,76719.96,0.0,0.99964,0.0,0.02681]
[1779241825617,55.54,76728.85,0.0,0.99965,0.0,0.02611]
[1779241826624,55.54,76744.54,0.0,0.99967,0.0,0.02491]
[1779241827635,55.54,76749.26,0.0,0.99967,0.0,0.02456]
[1779241828644,55.54,76750.76,0.0,0.99967,0.0,0.02445]
[1779241829649,55.54,76754.55,0.0,0.99968,0.0,0.02417]
[1779241830656,55.54,76757.14,0.0,0.99968,0.0,0.02398]
[1779241831663,55.54,76754.6,0.0,0.99968,0.0,0.02376]
[1779241832670,55.54,76756.56,0.0,0.99968,0.0,0.02362]
[1779241834700,55.54,76767.51,0.0,0.99969,0.0,0.02285]
[1779241835692,55.54,76781.51,0.0,0.99971,0.0,0.0219]
[1779241837029,55.54,76781.51,0.0,0.99971,0.0,0.0219]
[1779241837041,55.54,76799.92,0.0,0.99973,0.0,0.02071]
[1779241837720,55.54,76836.26,0.0,0.99976,0.0,0.01853]
[1779241838733,55.54,76836.31,0.0,0.99976,0.0,0.01853]
[1779241839737,55.54,76823.21,0.0,0.99975,0.0,0.01929]
[1779241841070,55.54,76823.21,0.0,0.99975,0.0,0.01929]
[1779241841079,55.54,76823.25,0.0,0.99975,0.0,0.01929]
[1779241841751,55.54,76830.26,0.0,0.99975,0.0,0.01888]
[1779241842758,55.54,76828.48,0.0,0.99975,0.0,0.01898]
[1779241843768,55.54,76818.31,0.0,0.99974,0.0,0.01958]
[1779241844774,55.54,76818.23,0.0,0.99974,0.0,0.01959]
[1779241845781,55.54,76821.34,0.0,0.99974,0.0,0.0194]
[1779241846788,55.54,76835.64,0.0,0.99976,0.0,0.01857]
[1779241847795,55.54,76836.55,0.0,0.99976,0.0,0.01852]
[1779241848807,55.54,76826.37,0.0,0.99975,0.0,0.01911]
[1779241849811,55.54,76813.99,0.0,0.99974,0.0,0.01984]
[1779241850819,55.54,76807.5,0.0,0.99973,0.0,0.02024]
[1779241851825,55.54,76804.8,0.0,0.99973,0.0,0.02041]
[1779241852832,55.54,76801.33,0.0,0.99973,0.0,0.02062]
[1779241853842,55.54,76787.07,0.0,0.99971,0.0,0.02154]
[1779241854849,55.54,76793.03,0.0,0.99972,0.0,0.02115]
[1779241856865,55.54,76786.75,0.0,0.99971,0.0,0.02156]
[1779241857872,55.54,76780.24,0.0,0.99971,0.0,0.02199]
[1779241858879,55.54,76778.89,0.0,0.99971,0.0,0.02208]
[1779241859886,55.54,76781.25,0.0,0.99971,0.0,0.02192]
[1779241860893,55.54,76793.57,0.0,0.99972,0.0,0.02112]
[1779241861900,55.54,76799.64,0.0,0.99973,0.0,0.02073]
[1779241862907,55.54,76797.2,0.0,0.99972,0.0,0.02089]
[1779241864921,55.54,76789.93,0.0,0.99972,0.0,0.02135]
[1779241865928,55.54,76784.2,0.0,0.99971,0.0,0.02173]
[1779241866935,55.54,76779.2,0.0,0.99971,0.0,0.02206]
[1779241867593,55.54,76779.2,0.0,0.99971,0.0,0.02206]
[1779241867635,55.54,76779.2,0.0,0.99971,0.0,0.02206]
[1779241867944,55.54,76770.55,0.0,0.9997,0.0,0.02264]
[1779241868521,55.54,76770.55,0.0,0.9997,0.0,0.02264]
[1779241868950,55.54,76757.33,0.0,0.99968,0.0,0.02357]
[1779241869957,55.54,76752.68,0.0,0.99968,0.0,0.0239]
[1779241870964,55.54,76747.75,0.0,0.99967,0.0,0.02425]
[1779241872705,55.54,76747.06,0.0,0.99967,0.0,0.02431]
[1779241873985,55.54,76744.69,0.0,0.99967,0.0,0.02448]
[1779241874992,55.54,76748.48,0.0,0.99968,0.0,0.0242]
[1779241875999,55.54,76752.31,0.0,0.99968,0.0,0.02392]
[1779241879019,55.54,76756.12,0.0,0.99968,0.0,0.02365]
[1779241880031,55.54,76763.51,0.0,0.99969,0.0,0.02313]
[1779241881036,55.54,76773.71,0.0,0.9997,0.0,0.02243]
[1779241882046,55.54,76784.6,0.0,0.99971,0.0,0.0217]
[1779241882532,55.54,76784.6,0.0,0.99971,0.0,0.0217]
[1779241882640,55.54,76784.6,0.0,0.99971,0.0,0.0217]
[1779241883051,55.54,76785.99,0.0,0.99971,0.0,0.02161]
[1779241884059,55.54,76783.12,0.0,0.99971,0.0,0.0218]
[1779241885293,55.54,76783.12,0.0,0.99971,0.0,0.0218]
[1779241885307,55.54,76778.87,0.0,0.99971,0.0,0.02208]
[1779241886074,55.54,76767.1,0.0,0.99969,0.0,0.02288]
[1779241887081,55.54,76762.02,0.0,0.99969,0.0,0.02323]
[1779241888088,55.54,76760.33,0.0,0.99969,0.0,0.02335]
[1779241889095,55.54,76755.75,0.0,0.99968,0.0,0.02368]
[1779241890106,55.54,76754.0,0.0,0.99968,0.0,0.0238]
[1779241891113,55.54,76754.85,0.0,0.99969,0.0,0.02334]
[1779241892120,55.54,76752.15,0.0,0.99968,0.0,0.02353]
[1779241892487,55.54,76752.15,0.0,0.99968,0.0,0.02353]
[1779241892520,55.54,76752.15,0.0,0.99968,0.0,0.02353]
[1779241893127,55.54,76752.43,0.0,0.99968,0.0,0.02351]
[1779241894134,55.54,76750.58,0.0,0.99968,0.0,0.02364]
[1779241896087,55.54,76751.15,0.0,0.99968,0.0,0.0236]
[1779241897156,55.54,76748.64,0.0,0.99968,0.0,0.02378]
[1779241899170,55.54,76738.32,0.0,0.99967,0.0,0.02453]
[1779241900177,55.54,76737.5,0.0,0.99967,0.0,0.02459]
[1779241900869,55.54,76737.5,0.0,0.99967,0.0,0.02459]
[1779241901033,55.54,76737.5,0.0,0.99967,0.0,0.02459]
[1779241901184,55.54,76734.67,0.0,0.99967,0.0,0.0248]
[1779241906219,55.54,76723.76,0.0,0.99965,0.0,0.02563]
[1779241907231,55.54,76721.2,0.0,0.99965,0.0,0.02582]
[1779241908238,55.54,76718.7,0.0,0.99965,0.0,0.02602]
[1779241910252,55.54,76721.0,0.0,0.99965,0.0,0.02584]
[1779241911258,55.54,76717.5,0.0,0.99965,0.0,0.02611]
[1779241912266,55.54,76716.26,0.0,0.99965,0.0,0.02621]
[1779241913273,55.54,76709.98,0.0,0.99964,0.0,0.0267]
[1779241916294,55.54,76711.27,0.0,0.99964,0.0,0.0266]
[1779241919315,55.54,76715.42,0.0,0.99964,0.0,0.02627]
[1779241920322,55.54,76716.64,0.0,0.99965,0.0,0.02618]
[1779241920954,55.54,76716.64,0.0,0.99965,0.0,0.02618]
[1779241921020,55.54,76716.64,0.0,0.99965,0.0,0.02618]
[1779241921329,55.54,76718.64,0.0,0.99965,0.0,0.02602]
[1779241922336,55.54,76722.19,0.0,0.99965,0.0,0.02575]
[1779241924350,55.54,76718.21,0.0,0.99965,0.0,0.02606]
[1779241928379,55.54,76710.89,0.0,0.99964,0.0,0.02663]
[1779241930392,55.54,76714.22,0.0,0.99964,0.0,0.02637]
[1779241932406,55.54,76719.85,0.0,0.99965,0.0,0.02593]
[1779241933416,55.54,76721.06,0.0,0.99965,0.0,0.02583]
[1779241937440,55.54,76722.45,0.0,0.99965,0.0,0.02573]
[1779241939455,55.54,76726.4,0.0,0.99966,0.0,0.02542]
[1779241940462,55.54,76728.65,0.0,0.99966,0.0,0.02525]
[1779241945497,55.54,76727.16,0.0,0.99966,0.0,0.02537]
[1779241946503,55.54,76723.46,0.0,0.99965,0.0,0.02565]
[1779241947511,55.54,76720.15,0.0,0.99965,0.0,0.02591]
[1779241950532,55.54,76710.42,0.0,0.99964,0.0,0.02667]
[1779241951539,55.54,76709.03,0.0,0.99964,0.0,0.02633]
[1779241956574,55.54,76708.49,0.0,0.99964,0.0,0.02638]
[1779241958588,55.54,76704.09,0.0,0.99964,0.0,0.02673]
[1779241959595,55.54,76694.0,0.0,0.99963,0.0,0.02754]
[1779241960602,55.54,76692.65,0.0,0.99962,0.0,0.02765]
[1779241961609,55.54,76691.23,0.0,0.99962,0.0,0.02777]
[1779241963623,55.54,76690.0,0.0,0.99962,0.0,0.02787]
[1779241964630,55.54,76692.53,0.0,0.99962,0.0,0.02766]
[1779241966644,55.54,76690.0,0.0,0.99962,0.0,0.02787]
[1779241968658,55.54,76688.69,0.0,0.99962,0.0,0.02798]
[1779241971679,55.54,76684.94,0.0,0.99961,0.0,0.0283]
[1779241972686,55.54,76681.47,0.0,0.99961,0.0,0.02859]
[1779241974700,55.54,76682.73,0.0,0.99961,0.0,0.02848]
[1779241976713,55.54,76685.04,0.0,0.99961,0.0,0.02829]
[1779241977721,55.54,76687.42,0.0,0.99962,0.0,0.02809]
[1779241978728,55.54,76690.21,0.0,0.99962,0.0,0.02786]
[1779241981750,55.54,76698.45,0.0,0.99963,0.0,0.02718]
[1779241982755,55.54,76710.07,0.0,0.99964,0.0,0.02625]
[1779241983763,55.54,76708.95,0.0,0.99964,0.0,0.02634]
[1779241984770,55.54,76707.38,0.0,0.99964,0.0,0.02646]
[1779241985777,55.54,76703.84,0.0,0.99964,0.0,0.02675]
[1779241986783,55.54,76697.77,0.0,0.99963,0.0,0.02723]
[1779241988371,55.54,76695.63,0.0,0.99963,0.0,0.02741]
[1779241990812,55.54,76700.53,0.0,0.99963,0.0,0.02701]
[1779241991959,55.54,76700.53,0.0,0.99963,0.0,0.02701]
[1779241992026,55.54,76700.53,0.0,0.99963,0.0,0.02701]
[1779241992112,55.54,76700.53,0.0,0.99963,0.0,0.02701]
[1779241996855,55.54,76705.4,0.0,0.99964,0.0,0.02662]
[1779241997861,55.54,76707.64,0.0,0.99964,0.0,0.02644]
[1779241999876,55.54,76711.15,0.0,0.99965,0.0,0.02617]
[1779242001080,55.54,76712.49,0.0,0.99965,0.0,0.02606]
[1779242002897,55.54,76715.52,0.0,0.99965,0.0,0.02583]
[1779242004911,55.54,76714.01,0.0,0.99965,0.0,0.02594]
[1779242005918,55.54,76725.73,0.0,0.99966,0.0,0.02505]
[1779242006925,55.54,76736.56,0.0,0.99967,0.0,0.02424]
[1779242007932,55.54,76736.21,0.0,0.99967,0.0,0.02427]
[1779242010953,55.54,76731.94,0.0,0.99967,0.0,0.02458]
[1779242011960,55.54,76730.03,0.0,0.99967,0.0,0.0243]
[1779242016995,55.54,76726.78,0.0,0.99967,0.0,0.02454]
[1779242018003,55.54,76725.11,0.0,0.99967,0.0,0.02467]
[1779242023040,55.54,76725.16,0.0,0.99967,0.0,0.02466]
[1779242025055,55.54,76726.92,0.0,0.99967,0.0,0.02453]
[1779242026238,55.54,76726.92,0.0,0.99967,0.0,0.02453]
[1779242026272,55.54,76726.92,0.0,0.99967,0.0,0.02453]
[1779242026303,55.54,76726.96,0.0,0.99967,0.0,0.02453]
[1779242029083,55.54,76725.16,0.0,0.99967,0.0,0.02466]
[1779242030090,55.54,76722.72,0.0,0.99966,0.0,0.02485]
[1779242033111,55.54,76725.43,0.0,0.99967,0.0,0.02464]
[1779242035125,55.54,76726.83,0.0,0.99967,0.0,0.02454]
[1779242036132,55.54,76728.48,0.0,0.99967,0.0,0.02442]
[1779242041167,55.54,76728.36,0.0,0.99967,0.0,0.02443]
[1779242044188,55.54,76729.72,0.0,0.99967,0.0,0.02433]
[1779242045195,55.54,76734.09,0.0,0.99968,0.0,0.02401]
[1779242046202,55.54,76736.93,0.0,0.99968,0.0,0.0238]
[1779242051237,55.54,76736.23,0.0,0.99968,0.0,0.02385]
[1779242053251,55.54,76729.71,0.0,0.99967,0.0,0.02433]
[1779242054258,55.54,76726.45,0.0,0.99967,0.0,0.02457]
[1779242058286,55.54,76724.84,0.0,0.99967,0.0,0.02469]
[1779242060300,55.54,76729.36,0.0,0.99967,0.0,0.02435]
[1779242062313,55.54,76731.55,0.0,0.99967,0.0,0.02419]
[1779242063321,55.54,76734.13,0.0,0.99968,0.0,0.02401]
[1779242064328,55.54,76736.75,0.0,0.99968,0.0,0.02382]
[1779242069363,55.54,76736.65,0.0,0.99968,0.0,0.02382]
[1779242071377,55.54,76739.13,0.0,0.99969,0.0,0.02324]
[1779242072383,55.54,76743.83,0.0,0.99969,0.0,0.02291]
[1779242076411,55.54,76745.23,0.0,0.99969,0.0,0.02281]
[1779242077419,55.54,76747.5,0.0,0.9997,0.0,0.02266]
[1779242082453,55.54,76738.55,0.0,0.99969,0.0,0.02328]
[1779242083461,55.54,76735.67,0.0,0.99968,0.0,0.02349]
[1779242085475,55.54,76732.54,0.0,0.99968,0.0,0.02371]
[1779242089503,55.54,76727.91,0.0,0.99968,0.0,0.02404]
[1779242090510,55.54,76726.25,0.0,0.99967,0.0,0.02416]
[1779242095546,55.54,76726.25,0.0,0.99967,0.0,0.02416]
[1779242097560,55.54,76730.25,0.0,0.99968,0.0,0.02387]
[1779242098567,55.54,76740.74,0.0,0.99969,0.0,0.02313]
[1779242099574,55.54,76742.88,0.0,0.99969,0.0,0.02298]
[1779242100581,55.54,76745.11,0.0,0.99969,0.0,0.02282]
[1779242101588,55.54,76747.11,0.0,0.9997,0.0,0.02268]
[1779242103605,55.54,76748.42,0.0,0.9997,0.0,0.02259]
[1779242105616,55.54,76750.85,0.0,0.9997,0.0,0.02243]
[1779242106623,55.54,76754.06,0.0,0.9997,0.0,0.02221]
[1779242107630,55.54,76757.65,0.0,0.99971,0.0,0.02197]
[1779242111659,55.54,76756.37,0.0,0.9997,0.0,0.02205]
[1779242112665,55.54,76746.42,0.0,0.99969,0.0,0.02273]
[1779242113671,55.54,76744.38,0.0,0.99969,0.0,0.02287]
[1779242114679,55.54,76742.1,0.0,0.99969,0.0,0.02303]
[1779242119715,55.54,76741.61,0.0,0.99969,0.0,0.02307]
[1779242121731,55.54,76740.45,0.0,0.99969,0.0,0.02315]
[1779242122738,55.54,76737.89,0.0,0.99969,0.0,0.02333]
[1779242124352,55.54,76736.69,0.0,0.99968,0.0,0.02341]
[1779242124752,55.54,76734.9,0.0,0.99968,0.0,0.02354]
[1779242126766,55.54,76732.26,0.0,0.99968,0.0,0.02373]
[1779242131802,55.54,76734.7,0.0,0.99969,0.0,0.02315]
[1779242132809,55.54,76737.72,0.0,0.99969,0.0,0.02294]
[1779242137843,55.54,76738.0,0.0,0.99969,0.0,0.02292]
[1779242139859,55.54,76745.87,0.0,0.9997,0.0,0.02238]
[1779242140866,55.54,76751.14,0.0,0.9997,0.0,0.02202]
[1779242141873,55.54,76752.5,0.0,0.99971,0.0,0.02193]
[1779242146908,55.54,76752.43,0.0,0.99971,0.0,0.02193]
[1779242147915,55.54,76754.86,0.0,0.99971,0.0,0.02177]
[1779242150936,55.54,76752.09,0.0,0.99971,0.0,0.02196]
[1779242151943,55.54,76750.13,0.0,0.9997,0.0,0.02209]
[1779242156978,55.54,76748.11,0.0,0.9997,0.0,0.02222]
[1779242161006,55.54,76749.53,0.0,0.9997,0.0,0.02213]
[1779242162012,55.54,76748.37,0.0,0.9997,0.0,0.02221]
[1779242163020,55.54,76745.28,0.0,0.9997,0.0,0.02242]
[1779242164026,55.54,76743.27,0.0,0.9997,0.0,0.02255]
[1779242168054,55.54,76746.92,0.0,0.9997,0.0,0.02231]
[1779242171076,55.54,76748.07,0.0,0.9997,0.0,0.02223]
[1779242173090,55.54,76749.49,0.0,0.9997,0.0,0.02213]
[1779242174097,55.54,76752.32,0.0,0.99971,0.0,0.02194]
[1779242175104,55.54,76755.15,0.0,0.99971,0.0,0.02175]
[1779242177117,55.54,76753.41,0.0,0.99971,0.0,0.02187]
[1779242179132,55.54,76755.07,0.0,0.99971,0.0,0.02176]
[1779242182153,55.54,76756.31,0.0,0.99971,0.0,0.02168]
[1779242183160,55.54,76757.71,0.0,0.99971,0.0,0.02158]
[1779242188195,55.54,76757.49,0.0,0.99971,0.0,0.0216]
[1779242191216,55.54,76757.81,0.0,0.99972,0.0,0.0212]
[1779242196251,55.54,76744.85,0.0,0.9997,0.0,0.02206]
[1779242197258,55.54,76741.84,0.0,0.9997,0.0,0.02226]
[1779242198265,55.54,76740.48,0.0,0.9997,0.0,0.02235]
[1779242203300,55.54,76741.09,0.0,0.9997,0.0,0.02231]
[1779242204307,55.54,76739.61,0.0,0.9997,0.0,0.02241]
[1779242206321,55.54,76734.0,0.0,0.99969,0.0,0.0228]
[1779242207328,55.54,76732.07,0.0,0.99969,0.0,0.02293]
[1779242211356,55.54,76733.59,0.0,0.99969,0.0,0.02283]
[1779242216390,55.54,76733.4,0.0,0.99969,0.0,0.02284]
[1779242221426,55.54,76733.99,0.0,0.99969,0.0,0.0228]
[1779242224448,55.54,76736.53,0.0,0.9997,0.0,0.02262]
[1779242227469,55.54,76738.53,0.0,0.9997,0.0,0.02249]
[1779242232504,55.54,76739.05,0.0,0.9997,0.0,0.02245]
[1779242235525,55.54,76737.77,0.0,0.9997,0.0,0.02254]
[1779242240560,55.54,76735.19,0.0,0.99969,0.0,0.02272]
[1779242242573,55.54,76737.56,0.0,0.9997,0.0,0.02255]
[1779242247609,55.54,76738.43,0.0,0.9997,0.0,0.02249]
[1779242251637,55.54,76738.78,0.0,0.9997,0.0,0.02208]
[1779242256672,55.54,76738.59,0.0,0.9997,0.0,0.02209]
[1779242261706,55.54,76738.4,0.0,0.9997,0.0,0.0221]
[1779242262714,55.54,76734.77,0.0,0.9997,0.0,0.02235]
[1779242267749,55.54,76735.02,0.0,0.9997,0.0,0.02233]
[1779242273791,55.54,76730.29,0.0,0.99969,0.0,0.02266]
[1779242275804,55.54,76729.12,0.0,0.99969,0.0,0.02274]
[1779242277820,55.54,76727.73,0.0,0.99969,0.0,0.02284]
[1779242278827,55.54,76725.46,0.0,0.99969,0.0,0.02299]
[1779242282855,55.54,76727.39,0.0,0.99969,0.0,0.02286]
[1779242283862,55.54,76735.81,0.0,0.9997,0.0,0.02228]
[1779242284868,55.54,76739.83,0.0,0.9997,0.0,0.02201]
[1779242286883,55.54,76744.74,0.0,0.99971,0.0,0.02168]
[1779242288897,55.54,76747.3,0.0,0.99971,0.0,0.02151]
[1779242289904,55.54,76749.76,0.0,0.99971,0.0,0.02135]
[1779242293932,55.54,76746.65,0.0,0.99971,0.0,0.02155]
[1779242294938,55.54,76743.33,0.0,0.99971,0.0,0.02177]
[1779242295946,55.54,76741.61,0.0,0.99971,0.0,0.02189]
[1779242300986,55.54,76740.87,0.0,0.9997,0.0,0.02194]
[1779242303000,55.54,76737.77,0.0,0.9997,0.0,0.02215]
[1779242307029,55.54,76739.07,0.0,0.9997,0.0,0.02206]
[1779242308036,55.54,76742.84,0.0,0.99971,0.0,0.02181]
[1779242309042,55.54,76745.46,0.0,0.99971,0.0,0.02163]
[1779242311056,55.54,76746.91,0.0,0.99972,0.0,0.02116]
[1779242314077,55.54,76749.03,0.0,0.99972,0.0,0.02102]
[1779242317098,55.54,76751.38,0.0,0.99972,0.0,0.02087]
[1779242318105,55.54,76754.36,0.0,0.99972,0.0,0.02068]
[1779242319112,55.54,76757.86,0.0,0.99973,0.0,0.02046]
[1779242320119,55.54,76759.57,0.0,0.99973,0.0,0.02035]
[1779242325153,55.54,76764.69,0.0,0.99973,0.0,0.02003]
[1779242326160,55.54,76766.06,0.0,0.99973,0.0,0.01995]
[1779242331196,55.54,76768.51,0.0,0.99974,0.0,0.0198]
[1779242334217,55.54,76767.21,0.0,0.99973,0.0,0.01987]
[1779242336230,55.54,76768.46,0.0,0.99974,0.0,0.0198]
[1779242337238,55.54,76770.12,0.0,0.99974,0.0,0.0197]
[1779242339252,55.54,76773.32,0.0,0.99974,0.0,0.0195]
[1779242340259,55.54,76771.8,0.0,0.99974,0.0,0.0196]
[1779242342273,55.54,76766.95,0.0,0.99973,0.0,0.01989]
[1779242343280,55.54,76761.13,0.0,0.99973,0.0,0.02025]
[1779242344287,55.54,76759.35,0.0,0.99973,0.0,0.02036]
[1779242347309,55.54,76758.04,0.0,0.99973,0.0,0.02045]
[1779242350329,55.54,76756.47,0.0,0.99972,0.0,0.02054]
[1779242351673,55.54,76756.47,0.0,0.99972,0.0,0.02054]
[1779242351772,55.54,76756.47,0.0,0.99972,0.0,0.02054]
[1779242351774,55.54,76756.39,0.0,0.99972,0.0,0.02055]
[1779242352343,55.54,76751.37,0.0,0.99972,0.0,0.02087]
[1779242353761,55.54,76748.15,0.0,0.99972,0.0,0.02108]
[1779242354357,55.54,76746.84,0.0,0.99972,0.0,0.02116]
[1779242359325,55.54,76745.71,0.0,0.99971,0.0,0.02124]
[1779242359525,55.54,76745.71,0.0,0.99971,0.0,0.02124]
[1779242359541,55.54,76746.56,0.0,0.99972,0.0,0.02118]
[1779242365434,55.54,76746.43,0.0,0.99972,0.0,0.02119]
[1779242370518,55.54,76746.21,0.0,0.99972,0.0,0.0212]
[1779242371475,55.54,76746.75,0.0,0.99972,0.0,0.02079]
[1779242374497,55.54,76748.1,0.0,0.99972,0.0,0.02071]
[1779242375504,55.54,76746.7,0.0,0.99972,0.0,0.0208]
[1779242380539,55.54,76747.94,0.0,0.99972,0.0,0.02072]
[1779242383560,55.54,76746.7,0.0,0.99972,0.0,0.0208]
[1779242388595,55.54,76747.11,0.0,0.99972,0.0,0.02077]
[1779242393630,55.54,76747.61,0.0,0.99972,0.0,0.02074]
[1779242398665,55.54,76746.59,0.0,0.99972,0.0,0.0208]
[1779242403699,55.54,76746.56,0.0,0.99972,0.0,0.02081]
[1779242408735,55.54,76748.06,0.0,0.99972,0.0,0.02071]
[1779242410748,55.54,76749.54,0.0,0.99972,0.0,0.02062]
[1779242415784,55.54,76761.11,0.0,0.99973,0.0,0.01989]
[1779242416791,55.54,76764.36,0.0,0.99974,0.0,0.01969]
[1779242417798,55.54,76767.52,0.0,0.99974,0.0,0.0195]
[1779242419812,55.54,76769.17,0.0,0.99974,0.0,0.0194]
[1779242420819,55.54,76771.17,0.0,0.99974,0.0,0.01928]
[1779242421826,55.54,76772.66,0.0,0.99974,0.0,0.01919]
[1779242426861,55.54,76770.12,0.0,0.99974,0.0,0.01935]
[1779242427868,55.54,76767.66,0.0,0.99974,0.0,0.01949]
[1779242428874,55.54,76763.98,0.0,0.99974,0.0,0.01972]
[1779242430889,55.54,76762.36,0.0,0.99973,0.0,0.01982]
[1779242431896,55.54,76762.43,0.0,0.99974,0.0,0.01946]
[1779242436931,55.54,76767.51,0.0,0.99974,0.0,0.01915]
[1779242439954,55.54,76765.56,0.0,0.99974,0.0,0.01927]
[1779242440960,55.54,76763.13,0.0,0.99974,0.0,0.01942]
[1779242443981,55.54,76761.96,0.0,0.99974,0.0,0.01949]
[1779242444988,55.54,76760.43,0.0,0.99974,0.0,0.01958]
[1779242445995,55.54,76762.08,0.0,0.99974,0.0,0.01948]
[1779242448009,55.54,76760.5,0.0,0.99974,0.0,0.01957]
[1779242449016,55.54,76760.39,0.0,0.99974,0.0,0.01958]
[1779242453047,55.54,76760.99,0.0,0.99974,0.0,0.01954]
[1779242455063,55.54,76759.47,0.0,0.99974,0.0,0.01964]
[1779242456071,55.54,76750.8,0.0,0.99973,0.0,0.02017]
[1779242457078,55.54,76746.29,0.0,0.99973,0.0,0.02045]
[1779242462113,55.54,76747.15,0.0,0.99973,0.0,0.0204]
[1779242463120,55.54,76749.06,0.0,0.99973,0.0,0.02028]
[1779242465134,55.54,76758.98,0.0,0.99974,0.0,0.01967]
[1779242466141,55.54,76766.03,0.0,0.99974,0.0,0.01924]
[1779242467148,55.54,76764.57,0.0,0.99974,0.0,0.01933]
[1779242469162,55.54,76766.99,0.0,0.99974,0.0,0.01918]
[1779242470169,55.54,76774.26,0.0,0.99975,0.0,0.01876]
[1779242472183,55.54,76774.41,0.0,0.99975,0.0,0.01875]
[1779242474197,55.54,76773.24,0.0,0.99975,0.0,0.01882]
[1779242475204,55.54,76767.42,0.0,0.99974,0.0,0.01916]
[1779242476211,55.54,76763.4,0.0,0.99974,0.0,0.0194]
[1779242477218,55.54,76762.08,0.0,0.99974,0.0,0.01948]
[1779242478225,55.54,76760.71,0.0,0.99974,0.0,0.01956]
[1779242479232,55.54,76757.77,0.0,0.99974,0.0,0.01974]
[1779242481246,55.54,76759.29,0.0,0.99974,0.0,0.01965]
[1779242482255,55.54,76760.86,0.0,0.99974,0.0,0.01955]
[1779242485276,55.54,76757.89,0.0,0.99974,0.0,0.01973]
[1779242486283,55.54,76754.55,0.0,0.99973,0.0,0.01994]
[1779242487290,55.54,76751.85,0.0,0.99973,0.0,0.02011]
[1779242488297,55.54,76748.86,0.0,0.99973,0.0,0.02029]
[1779242489304,55.54,76747.38,0.0,0.99973,0.0,0.02039]
[1779242491318,55.54,76747.23,0.0,0.99973,0.0,0.02003]
[1779242496353,55.54,76747.38,0.0,0.99973,0.0,0.02002]
[1779242497361,55.54,76745.01,0.0,0.99973,0.0,0.02017]
[1779242498368,55.54,76743.15,0.0,0.99973,0.0,0.02029]
[1779242500383,55.54,76744.62,0.0,0.99973,0.0,0.02019]
[1779242504411,55.54,76734.52,0.0,0.99972,0.0,0.02083]
[1779242505417,55.54,76733.24,0.0,0.99972,0.0,0.02092]
[1779242506425,55.54,76730.17,0.0,0.99972,0.0,0.02112]
[1779242507432,55.54,76728.97,0.0,0.99971,0.0,0.02119]
[1779242508439,55.54,76727.55,0.0,0.99971,0.0,0.02129]
[1779242509445,55.54,76724.81,0.0,0.99971,0.0,0.02147]
[1779242510453,55.54,76722.36,0.0,0.99971,0.0,0.02163]
[1779242511459,55.54,76721.1,0.0,0.99971,0.0,0.02171]
[1779242516495,55.54,76721.23,0.0,0.99971,0.0,0.02171]
[1779242521530,55.54,76721.41,0.0,0.99971,0.0,0.02169]
[1779242522536,55.54,76728.15,0.0,0.99971,0.0,0.02125]
[1779242525557,55.54,76725.41,0.0,0.99971,0.0,0.02143]
[1779242526565,55.54,76723.3,0.0,0.99971,0.0,0.02157]
[1779242527572,55.54,76721.44,0.0,0.99971,0.0,0.02169]
[1779242532608,55.54,76718.68,0.0,0.9997,0.0,0.02188]
[1779242537644,55.54,76717.91,0.0,0.9997,0.0,0.02193]
[1779242542679,55.54,76718.29,0.0,0.9997,0.0,0.0219]
[1779242545699,55.54,76719.49,0.0,0.9997,0.0,0.02182]
[1779242549728,55.54,76721.75,0.0,0.99971,0.0,0.02167]
[1779242551742,55.54,76721.32,0.0,0.99971,0.0,0.02131]
[1779242553756,55.54,76724.48,0.0,0.99971,0.0,0.02111]
[1779242554763,55.54,76729.12,0.0,0.99972,0.0,0.02081]
[1779242556777,55.54,76734.51,0.0,0.99972,0.0,0.02046]
[1779242561812,55.54,76736.97,0.0,0.99973,0.0,0.02031]
[1779242565840,55.54,76727.79,0.0,0.99972,0.0,0.02089]
[1779242566847,55.54,76724.15,0.0,0.99971,0.0,0.02113]
[1779242571882,55.54,76726.08,0.0,0.99972,0.0,0.021]
[1779242574903,55.54,76724.94,0.0,0.99972,0.0,0.02108]
[1779242576917,55.54,76727.15,0.0,0.99972,0.0,0.02093]
[1779242578931,55.54,76732.15,0.0,0.99972,0.0,0.02061]
[1779242582959,55.54,76734.19,0.0,0.99972,0.0,0.02048]
[1779242585979,55.54,76732.92,0.0,0.99972,0.0,0.02056]
[1779242589000,55.54,76730.92,0.0,0.99972,0.0,0.02069]
[1779242590009,55.54,76732.21,0.0,0.99972,0.0,0.02061]
[1779242591015,55.54,76733.94,0.0,0.99972,0.0,0.0205]
[1779242596049,55.54,76733.76,0.0,0.99972,0.0,0.02051]
[1779242600078,55.54,76731.35,0.0,0.99972,0.0,0.02066]
[1779242600576,55.54,76731.35,0.0,0.99972,0.0,0.02066]
[1779242600776,55.54,76731.35,0.0,0.99972,0.0,0.02066]
[1779242601085,55.54,76725.34,0.0,0.99972,0.0,0.02105]
[1779242607130,55.54,76725.09,0.0,0.99972,0.0,0.02107]
[1779242611157,55.54,76725.74,0.0,0.99972,0.0,0.02065]
[1779242616535,55.54,76725.11,0.0,0.99972,0.0,0.02069]
[1779242622235,55.54,76729.56,0.0,0.99972,0.0,0.02041]
[1779242623242,55.54,76735.84,0.0,0.99973,0.0,0.02001]
[1779242624249,55.54,76738.34,0.0,0.99973,0.0,0.01986]
[1779242629283,55.54,76738.38,0.0,0.99973,0.0,0.01986]
[1779242632312,55.54,76735.54,0.0,0.99973,0.0,0.02003]
[1779242633319,55.54,76732.49,0.0,0.99973,0.0,0.02022]
[1779242638354,55.54,76732.33,0.0,0.99973,0.0,0.02023]
[1779242643389,55.54,76732.66,0.0,0.99973,0.0,0.02021]
[1779242648426,55.54,76737.25,0.0,0.99973,0.0,0.01993]
[1779242653461,55.54,76737.59,0.0,0.99973,0.0,0.0199]
[1779242657489,55.54,76736.45,0.0,0.99973,0.0,0.01998]
[1779242661517,55.54,76738.08,0.0,0.99973,0.0,0.01987]
[1779242666556,55.54,76737.43,0.0,0.99973,0.0,0.01991]
[1779242669575,55.54,76732.61,0.0,0.99973,0.0,0.02022]
[1779242670581,55.54,76730.66,0.0,0.99973,0.0,0.02034]
[1779242671588,55.54,76730.64,0.0,0.99973,0.0,0.01997]
[1779242674609,55.54,76732.04,0.0,0.99973,0.0,0.01989]
[1779242679645,55.54,76732.0,0.0,0.99973,0.0,0.01989]
[1779242685688,55.54,76732.78,0.0,0.99973,0.0,0.01984]
[1779242686693,55.54,76737.17,0.0,0.99974,0.0,0.01957]
[1779242687701,55.54,76738.79,0.0,0.99974,0.0,0.01947]
[1779242689715,55.54,76736.42,0.0,0.99974,0.0,0.01962]
[1779242690722,55.54,76733.54,0.0,0.99973,0.0,0.01979]
[1779242691729,55.54,76737.96,0.0,0.99974,0.0,0.01952]
[1779242692736,55.54,76744.69,0.0,0.99974,0.0,0.01912]
[1779242693742,55.54,76748.85,0.0,0.99975,0.0,0.01887]
[1779242694750,55.54,76747.13,0.0,0.99974,0.0,0.01897]
[1779242698778,55.54,76749.39,0.0,0.99975,0.0,0.01884]
[1779242699785,55.54,76750.74,0.0,0.99975,0.0,0.01876]
[1779242701799,55.54,76753.61,0.0,0.99975,0.0,0.01859]
[1779242702806,55.54,76755.54,0.0,0.99975,0.0,0.01848]
[1779242706834,55.54,76757.18,0.0,0.99975,0.0,0.01839]
[1779242709855,55.54,76754.47,0.0,0.99975,0.0,0.01854]
[1779242710862,55.54,76752.08,0.0,0.99975,0.0,0.01868]
[1779242715897,55.54,76752.21,0.0,0.99975,0.0,0.01867]
[1779242717911,55.54,76748.04,0.0,0.99975,0.0,0.01892]
[1779242722946,55.54,76748.35,0.0,0.99975,0.0,0.0189]
[1779242726974,55.54,76749.55,0.0,0.99975,0.0,0.01883]
[1779242729995,55.54,76752.13,0.0,0.99975,0.0,0.01868]
[1779242731002,55.54,76756.24,0.0,0.99976,0.0,0.0181]
[1779242732009,55.54,76758.41,0.0,0.99976,0.0,0.01798]
[1779242737044,55.54,76762.16,0.0,0.99976,0.0,0.01777]
[1779242738051,55.54,76764.66,0.0,0.99976,0.0,0.01763]
[1779242740064,55.54,76766.74,0.0,0.99977,0.0,0.01751]
[1779242742079,55.54,76768.51,0.0,0.99977,0.0,0.01742]
[1779242744093,55.54,76765.88,0.0,0.99976,0.0,0.01756]
[1779242746107,55.54,76762.8,0.0,0.99976,0.0,0.01773]
[1779242751141,55.54,76761.87,0.0,0.99976,0.0,0.01778]
[1779242753159,55.54,76759.9,0.0,0.99976,0.0,0.01789]
[1779242754165,55.54,76756.83,0.0,0.99976,0.0,0.01807]
[1779242755173,55.54,76751.66,0.0,0.99975,0.0,0.01836]
[1779242757187,55.54,76749.78,0.0,0.99975,0.0,0.01847]
[1779242758194,55.54,76750.94,0.0,0.99975,0.0,0.01841]
[1779242760209,55.54,76753.37,0.0,0.99975,0.0,0.01827]
[1779242761215,55.54,76766.22,0.0,0.99977,0.0,0.01754]
[1779242762222,55.54,76774.12,0.0,0.99977,0.0,0.01711]
[1779242763229,55.54,76784.77,0.0,0.99978,0.0,0.01655]
[1779242763714,55.54,76784.77,0.0,0.99978,0.0,0.01655]
[1779242764236,55.54,76784.91,0.0,0.99978,0.0,0.01654]
[1779242764535,55.54,76784.91,0.0,0.99978,0.0,0.01654]
[1779242765518,55.54,76785.69,0.0,0.99978,0.0,0.0165]
[1779242768264,55.54,76781.43,0.0,0.99978,0.0,0.01672]
[1779242769271,55.54,76776.59,0.0,0.99977,0.0,0.01698]
[1779242771285,55.54,76778.41,0.0,0.99977,0.0,0.01688]
[1779242771521,55.54,76778.41,0.0,0.99977,0.0,0.01688]
[1779242771774,55.54,76778.41,0.0,0.99977,0.0,0.01688]
[1779242772291,55.54,76776.57,0.0,0.99977,0.0,0.01698]
[1779242773299,55.54,76769.59,0.0,0.99977,0.0,0.01736]
[1779242775032,55.54,76769.59,0.0,0.99977,0.0,0.01736]
[1779242775068,55.54,76769.59,0.0,0.99977,0.0,0.01736]
[1779242775273,55.54,76769.59,0.0,0.99977,0.0,0.01736]
[1779242775294,55.54,76767.27,0.0,0.99977,0.0,0.01748]
[1779242776319,55.54,76763.4,0.0,0.99976,0.0,0.0177]
[1779242781358,55.54,76760.1,0.0,0.99976,0.0,0.01788]
[1779242782365,55.54,76756.69,0.0,0.99976,0.0,0.01808]
[1779242783847,55.54,76756.69,0.0,0.99976,0.0,0.01808]
[1779242784025,55.54,76756.69,0.0,0.99976,0.0,0.01808]
[1779242784046,55.54,76756.64,0.0,0.99976,0.0,0.01808]
[1779242784722,55.54,76756.64,0.0,0.99976,0.0,0.01808]
[1779242784737,55.54,76756.64,0.0,0.99976,0.0,0.01808]
[1779242784773,55.54,76756.64,0.0,0.99976,0.0,0.01808]
[1779242788406,55.54,76757.88,0.0,0.99976,0.0,0.01801]
[1779242790157,55.54,76757.88,0.0,0.99976,0.0,0.01801]
[1779242790270,55.54,76757.88,0.0,0.99976,0.0,0.01801]
[1779242790318,55.54,76759.3,0.0,0.99976,0.0,0.01793]
[1779242791391,55.54,76759.32,0.0,0.99976,0.0,0.01793]
[1779242791513,55.54,76759.32,0.0,0.99976,0.0,0.01793]
[1779242791524,55.54,76759.32,0.0,0.99976,0.0,0.01793]
[1779242791615,55.54,76760.54,0.0,0.99976,0.0,0.01753]
[1779242795456,55.54,76761.63,0.0,0.99977,0.0,0.01747]
[1779242799080,55.54,76761.44,0.0,0.99977,0.0,0.01748]
[1779242799274,55.54,76761.44,0.0,0.99977,0.0,0.01748]
[1779242799115,55.54,76763.91,0.0,0.99977,0.0,0.01734]
[1779242799853,55.54,76763.91,0.0,0.99977,0.0,0.01734]
[1779242799965,55.54,76763.91,0.0,0.99977,0.0,0.01734]
[1779242800021,55.54,76763.91,0.0,0.99977,0.0,0.01734]
[1779242800067,55.54,76767.24,0.0,0.99977,0.0,0.01716]
[1779242800508,55.54,76768.63,0.0,0.99977,0.0,0.01709]
[1779242803529,55.54,76770.2,0.0,0.99977,0.0,0.017]
[1779242808566,55.54,76769.83,0.0,0.99977,0.0,0.01702]
[1779242812595,55.54,76766.19,0.0,0.99977,0.0,0.01722]
[1779242813988,55.54,76766.19,0.0,0.99977,0.0,0.01722]
[1779242814021,55.54,76766.19,0.0,0.99977,0.0,0.01722]
[1779242814087,55.54,76760.32,0.0,0.99976,0.0,0.01754]
[1779242814769,55.54,76760.32,0.0,0.99976,0.0,0.01754]
[1779242814877,55.54,76760.32,0.0,0.99976,0.0,0.01754]
[1779242815019,55.54,76760.32,0.0,0.99976,0.0,0.01754]
[1779242815121,55.54,76759.05,0.0,0.99976,0.0,0.01761]
[1779242820649,55.54,76758.7,0.0,0.99976,0.0,0.01763]
[1779242822664,55.54,76761.27,0.0,0.99977,0.0,0.01749]
[1779242824538,55.54,76762.01,0.0,0.99977,0.0,0.01745]
[1779242824775,55.54,76762.01,0.0,0.99977,0.0,0.01745]
[1779242824872,55.54,76761.11,0.0,0.99977,0.0,0.0175]
[1779242825413,55.54,76761.11,0.0,0.99977,0.0,0.0175]
[1779242825482,55.54,76761.11,0.0,0.99977,0.0,0.0175]
[1779242825523,55.54,76761.11,0.0,0.99977,0.0,0.0175]
[1779242825685,55.54,76759.54,0.0,0.99976,0.0,0.01758]
[1779242828040,55.54,76759.39,0.0,0.99976,0.0,0.01759]
[1779242828273,55.54,76759.39,0.0,0.99976,0.0,0.01759]
[1779242828141,55.54,76754.12,0.0,0.99976,0.0,0.01789]
[1779242828706,55.54,76751.82,0.0,0.99976,0.0,0.01802]
[1779242830829,55.54,76751.86,0.0,0.99976,0.0,0.01802]
[1779242830937,55.54,76751.86,0.0,0.99976,0.0,0.01802]
[1779242831021,55.54,76751.86,0.0,0.99976,0.0,0.01802]
[1779242831038,55.54,76749.79,0.0,0.99976,0.0,0.01813]
[1779242832734,55.54,76751.47,0.0,0.99976,0.0,0.01804]
[1779242833740,55.54,76749.38,0.0,0.99976,0.0,0.01816]
[1779242834553,55.54,76749.38,0.0,0.99976,0.0,0.01816]
[1779242834772,55.54,76749.38,0.0,0.99976,0.0,0.01816]
[1779242835080,55.54,76749.38,0.0,0.99976,0.0,0.01816]
[1779242835131,55.54,76749.38,0.0,0.99976,0.0,0.01816]
[1779242835271,55.54,76749.38,0.0,0.99976,0.0,0.01816]
[1779242835232,55.54,76750.25,0.0,0.99976,0.0,0.01811]
[1779242836761,55.54,76748.74,0.0,0.99976,0.0,0.01819]
[1779242840249,55.54,76748.89,0.0,0.99976,0.0,0.01818]
[1779242840269,55.54,76748.89,0.0,0.99976,0.0,0.01818]
[1779242840302,55.54,76749.9,0.0,0.99976,0.0,0.01813]
[1779242840611,55.54,76749.9,0.0,0.99976,0.0,0.01813]
[1779242840681,55.54,76749.9,0.0,0.99976,0.0,0.01813]
[1779242840720,55.54,76749.9,0.0,0.99976,0.0,0.01813]
[1779242840789,55.54,76755.04,0.0,0.99976,0.0,0.01784]
[1779242841797,55.54,76760.49,0.0,0.99976,0.0,0.01753]
[1779242843080,55.54,76760.49,0.0,0.99976,0.0,0.01753]
[1779242843271,55.54,76760.49,0.0,0.99976,0.0,0.01753]
[1779242843342,55.54,76761.94,0.0,0.99977,0.0,0.01745]
[1779242845593,55.54,76761.11,0.0,0.99977,0.0,0.0175]
[1779242845649,55.54,76761.11,0.0,0.99977,0.0,0.0175]
[1779242845769,55.54,76761.11,0.0,0.99977,0.0,0.0175]
[1779242845825,55.54,76759.13,0.0,0.99976,0.0,0.01761]
[1779242846832,55.54,76755.71,0.0,0.99976,0.0,0.0178]
[1779242847839,55.54,76754.06,0.0,0.99976,0.0,0.01789]
[1779242849853,55.54,76751.76,0.0,0.99976,0.0,0.01802]
[1779242851245,55.54,76751.76,0.0,0.99976,0.0,0.01802]
[1779242851269,55.54,76751.76,0.0,0.99976,0.0,0.01802]
[1779242851327,55.54,76752.09,0.0,0.99976,0.0,0.01767]
[1779242851637,55.54,76752.09,0.0,0.99976,0.0,0.01767]
[1779242851747,55.54,76752.09,0.0,0.99976,0.0,0.01767]
[1779242851771,55.54,76752.09,0.0,0.99976,0.0,0.01767]
[1779242851866,55.54,76753.45,0.0,0.99976,0.0,0.01759]
[1779242852874,55.54,76751.21,0.0,0.99976,0.0,0.01772]
[1779242853881,55.54,76746.28,0.0,0.99976,0.0,0.018]
[1779242856273,55.54,76747.16,0.0,0.99976,0.0,0.01795]
[1779242856322,55.54,76748.28,0.0,0.99976,0.0,0.01788]
[1779242856521,55.54,76748.28,0.0,0.99976,0.0,0.01788]
[1779242856758,55.54,76748.28,0.0,0.99976,0.0,0.01788]
[1779242856768,55.54,76748.28,0.0,0.99976,0.0,0.01788]
[1779242856925,55.54,76748.28,0.0,0.99976,0.0,0.01788]
[1779242857021,55.54,76748.28,0.0,0.99976,0.0,0.01788]
[1779242857122,55.54,76747.86,0.0,0.99976,0.0,0.01791]
[1779242857909,55.54,76746.59,0.0,0.99976,0.0,0.01798]
[1779242861102,55.54,76747.17,0.0,0.99976,0.0,0.01795]
[1779242861270,55.54,76747.17,0.0,0.99976,0.0,0.01795]
[1779242861370,55.54,76747.4,0.0,0.99976,0.0,0.01793]
[1779242861937,55.54,76749.6,0.0,0.99976,0.0,0.01781]
[1779242862459,55.54,76749.6,0.0,0.99976,0.0,0.01781]
[1779242862521,55.54,76749.6,0.0,0.99976,0.0,0.01781]
[1779242862553,55.54,76749.6,0.0,0.99976,0.0,0.01781]
[1779242862772,55.54,76749.6,0.0,0.99976,0.0,0.01781]
[1779242867980,55.54,76750.94,0.0,0.99976,0.0,0.01773]
[1779242868986,55.54,76755.25,0.0,0.99977,0.0,0.01749]
[1779242869426,55.54,76755.25,0.0,0.99977,0.0,0.01749]
[1779242869523,55.54,76755.25,0.0,0.99977,0.0,0.01749]
[1779242870362,55.54,76755.25,0.0,0.99977,0.0,0.01749]
[1779242869994,55.54,76761.41,0.0,0.99977,0.0,0.01716]
[1779242870520,55.54,76761.41,0.0,0.99977,0.0,0.01716]
[1779242872009,55.54,76762.66,0.0,0.99977,0.0,0.01709]
[1779242873015,55.54,76764.46,0.0,0.99977,0.0,0.01699]
[1779242874022,55.54,76762.94,0.0,0.99977,0.0,0.01707]
[1779242875449,55.54,76763.6,0.0,0.99977,0.0,0.01704]
[1779242875520,55.54,76763.6,0.0,0.99977,0.0,0.01704]
[1779242875558,55.54,76763.6,0.0,0.99977,0.0,0.01704]
[1779242875771,55.54,76763.6,0.0,0.99977,0.0,0.01704]
[1779242876036,55.54,76761.14,0.0,0.99977,0.0,0.01717]
[1779242876620,55.54,76761.14,0.0,0.99977,0.0,0.01717]
[1779242876771,55.54,76761.14,0.0,0.99977,0.0,0.01717]
[1779242877043,55.54,76756.77,0.0,0.99977,0.0,0.01741]
[1779242878049,55.54,76755.84,0.0,0.99977,0.0,0.01746]
[1779242879057,55.54,76754.45,0.0,0.99976,0.0,0.01754]
[1779242883085,55.54,76755.43,0.0,0.99977,0.0,0.01748]
[1779242886105,55.54,76756.35,0.0,0.99977,0.0,0.01743]
[1779242889127,55.54,76754.68,0.0,0.99976,0.0,0.01753]
[1779242890266,55.54,76754.68,0.0,0.99976,0.0,0.01753]
[1779242890321,55.54,76753.57,0.0,0.99976,0.0,0.01759]
[1779242890519,55.54,76753.57,0.0,0.99976,0.0,0.01759]
[1779242891096,55.54,76753.57,0.0,0.99976,0.0,0.01759]
[1779242891136,55.54,76753.57,0.0,0.99976,0.0,0.01759]
[1779242891272,55.54,76753.57,0.0,0.99976,0.0,0.01759]
[1779242891371,55.54,76749.97,0.0,0.99976,0.0,0.01779]
[1779242892148,55.54,76747.86,0.0,0.99976,0.0,0.01791]
[1779242895169,55.54,76748.92,0.0,0.99976,0.0,0.01785]
[1779242896068,55.54,76748.92,0.0,0.99976,0.0,0.01785]
[1779242896271,55.54,76748.92,0.0,0.99976,0.0,0.01785]
[1779242896272,55.54,76756.27,0.0,0.99977,0.0,0.01744]
[1779242897030,55.54,76756.27,0.0,0.99977,0.0,0.01744]
[1779242897140,55.54,76756.27,0.0,0.99977,0.0,0.01744]
[1779242897271,55.54,76756.27,0.0,0.99977,0.0,0.01744]
[1779242897368,55.54,76757.48,0.0,0.99977,0.0,0.01737]
[1779242898190,55.54,76759.61,0.0,0.99977,0.0,0.01725]
[1779242899197,55.54,76760.97,0.0,0.99977,0.0,0.01718]
[1779242901210,55.54,76759.73,0.0,0.99977,0.0,0.01725]
[1779242903225,55.54,76763.74,0.0,0.99977,0.0,0.01703]
[1779242903477,55.54,76763.74,0.0,0.99977,0.0,0.01703]
[1779242903519,55.54,76763.74,0.0,0.99977,0.0,0.01703]
[1779242904232,55.54,76764.81,0.0,0.99977,0.0,0.01697]
[1779242904474,55.54,76764.81,0.0,0.99977,0.0,0.01697]
[1779242904520,55.54,76764.81,0.0,0.99977,0.0,0.01697]
[1779242904529,55.54,76764.81,0.0,0.99977,0.0,0.01697]
[1779242904630,55.54,76764.81,0.0,0.99977,0.0,0.01697]
[1779242904773,55.54,76764.81,0.0,0.99977,0.0,0.01697]
[1779242904872,55.54,76764.81,0.0,0.99977,0.0,0.01697]
[1779242907770,55.54,76765.25,0.0,0.99977,0.0,0.01695]
[1779242907884,55.54,76765.25,0.0,0.99977,0.0,0.01695]
[1779242909770,55.54,76765.49,0.0,0.99977,0.0,0.01694]
[1779242909820,55.54,76765.49,0.0,0.99977,0.0,0.01694]
[1779242911280,55.54,76766.43,0.0,0.99978,0.0,0.01657]
[1779242913296,55.54,76767.64,0.0,0.99978,0.0,0.01651]
[1779242913772,55.54,76767.64,0.0,0.99978,0.0,0.01651]
[1779242913879,55.54,76767.64,0.0,0.99978,0.0,0.01651]
[1779242913888,55.54,76767.64,0.0,0.99978,0.0,0.01651]
[1779242913993,55.54,76767.64,0.0,0.99978,0.0,0.01651]
[1779242914303,55.54,76770.17,0.0,0.99978,0.0,0.01638]
[1779242915310,55.54,76771.02,0.0,0.99978,0.0,0.01633]
[1779242917423,55.54,76771.55,0.0,0.99978,0.0,0.0163]
[1779242917521,55.54,76771.29,0.0,0.99978,0.0,0.01632]
[1779242917533,55.54,76771.29,0.0,0.99978,0.0,0.01632]
[1779242917773,55.54,76771.29,0.0,0.99978,0.0,0.01632]
[1779242917841,55.54,76771.29,0.0,0.99978,0.0,0.01632]
[1779242919337,55.54,76770.66,0.0,0.99978,0.0,0.01635]
[1779242920344,55.54,76767.72,0.0,0.99978,0.0,0.0165]
[1779242921352,55.54,76766.33,0.0,0.99978,0.0,0.01658]
[1779242921773,55.54,76766.33,0.0,0.99978,0.0,0.01658]
[1779242921884,55.54,76766.33,0.0,0.99978,0.0,0.01658]
[1779242923770,55.54,76766.62,0.0,0.99978,0.0,0.01656]
[1779242923884,55.54,76766.62,0.0,0.99978,0.0,0.01656]
[1779242925770,55.54,76766.59,0.0,0.99978,0.0,0.01656]
[1779242925883,55.54,76766.59,0.0,0.99978,0.0,0.01656]
[1779242929775,55.54,76766.56,0.0,0.99978,0.0,0.01656]
[1779242929886,55.54,76766.56,0.0,0.99978,0.0,0.01656]
[1779242930415,55.54,76767.22,0.0,0.99978,0.0,0.01653]
[1779242933769,55.54,76766.97,0.0,0.99978,0.0,0.01654]
[1779242933881,55.54,76766.97,0.0,0.99978,0.0,0.01654]
[1779242937770,55.54,76767.07,0.0,0.99978,0.0,0.01654]
[1779242937816,55.54,76767.07,0.0,0.99978,0.0,0.01654]
[1779242938206,55.54,76767.07,0.0,0.99978,0.0,0.01654]
[1779242938270,55.54,76767.07,0.0,0.99978,0.0,0.01654]
[1779242938473,55.54,76766.25,0.0,0.99978,0.0,0.01658]
[1779242939770,55.54,76766.25,0.0,0.99978,0.0,0.01658]
[1779242939880,55.54,76766.25,0.0,0.99978,0.0,0.01658]
[1779242943372,55.54,76766.27,0.0,0.99978,0.0,0.01658]
[1779242943484,55.54,76765.46,0.0,0.99978,0.0,0.01662]
[1779242943520,55.54,76765.46,0.0,0.99978,0.0,0.01662]
[1779242943598,55.54,76765.46,0.0,0.99978,0.0,0.01662]
[1779242943699,55.54,76758.09,0.0,0.99977,0.0,0.01701]
[1779242944515,55.54,76754.44,0.0,0.99977,0.0,0.01721]
[1779242945772,55.54,76754.44,0.0,0.99977,0.0,0.01721]
[1779242945849,55.54,76754.44,0.0,0.99977,0.0,0.01721]
[1779242945874,55.54,76754.44,0.0,0.99977,0.0,0.01721]
[1779242946021,55.54,76754.44,0.0,0.99977,0.0,0.01721]
[1779242946026,55.54,76752.5,0.0,0.99977,0.0,0.01732]
[1779242947772,55.54,76752.47,0.0,0.99977,0.0,0.01732]
[1779242947882,55.54,76752.47,0.0,0.99977,0.0,0.01732]
[1779242948019,55.54,76752.47,0.0,0.99977,0.0,0.01732]
[1779242948268,55.54,76752.47,0.0,0.99977,0.0,0.01732]
[1779242950557,55.54,76750.1,0.0,0.99977,0.0,0.01745]
[1779242955593,55.54,76750.18,0.0,0.99977,0.0,0.01745]
[1779242958960,55.54,76750.18,0.0,0.99977,0.0,0.01745]
[1779242959019,55.54,76750.18,0.0,0.99977,0.0,0.01745]
[1779242959132,55.54,76750.18,0.0,0.99977,0.0,0.01745]
[1779242959177,55.54,76747.76,0.0,0.99976,0.0,0.01758]
[1779242962474,55.54,76747.79,0.0,0.99976,0.0,0.01758]
[1779242962481,55.54,76748.03,0.0,0.99976,0.0,0.01757]
[1779242962520,55.54,76748.03,0.0,0.99976,0.0,0.01757]
[1779242962642,55.54,76750.65,0.0,0.99977,0.0,0.01742]
[1779242968684,55.54,76750.54,0.0,0.99977,0.0,0.01743]
[1779242971705,55.54,76748.7,0.0,0.99977,0.0,0.0172]
[1779242976993,55.54,76749.51,0.0,0.99977,0.0,0.01716]
[1779242977475,55.54,76750.94,0.0,0.99977,0.0,0.01708]
[1779242981384,55.54,76750.68,0.0,0.99977,0.0,0.01709]
[1779242981422,55.54,76747.94,0.0,0.99977,0.0,0.01724]
[1779242981520,55.54,76747.94,0.0,0.99977,0.0,0.01724]
[1779242983791,55.54,76746.22,0.0,0.99977,0.0,0.01734]
[1779242988825,55.54,76746.68,0.0,0.99977,0.0,0.01731]
[1779242993861,55.54,76746.66,0.0,0.99977,0.0,0.01731]
[1779242997889,55.54,76739.15,0.0,0.99976,0.0,0.01773]
[1779242998896,55.54,76731.23,0.0,0.99975,0.0,0.01818]
[1779242999903,55.54,76729.89,0.0,0.99975,0.0,0.01826]
[1779243000910,55.54,76725.25,0.0,0.99975,0.0,0.01852]
[1779243002924,55.54,76729.83,0.0,0.99975,0.0,0.01826]
[1779243006952,55.54,76731.47,0.0,0.99975,0.0,0.01817]
[1779243008967,55.54,76735.35,0.0,0.99976,0.0,0.01794]
[1779243009973,55.54,76739.63,0.0,0.99976,0.0,0.0177]
[1779243015010,55.54,76739.13,0.0,0.99976,0.0,0.01773]
[1779243019037,55.54,76740.94,0.0,0.99976,0.0,0.01763]
[1779243022058,55.54,76742.96,0.0,0.99976,0.0,0.01752]
[1779243023065,55.54,76745.66,0.0,0.99977,0.0,0.01737]
[1779243025079,55.54,76740.59,0.0,0.99976,0.0,0.01765]
[1779243026086,55.54,76738.38,0.0,0.99976,0.0,0.01777]
[1779243031121,55.54,76737.12,0.0,0.99976,0.0,0.01751]
[1779243032128,55.54,76735.28,0.0,0.99976,0.0,0.01761]
[1779243037163,55.54,76735.57,0.0,0.99976,0.0,0.0176]
[1779243039177,55.54,76737.72,0.0,0.99976,0.0,0.01748]
[1779243044212,55.54,76737.71,0.0,0.99976,0.0,0.01748]
[1779243048248,55.54,76739.26,0.0,0.99977,0.0,0.01739]
[1779243050262,55.54,76745.04,0.0,0.99977,0.0,0.01708]
[1779243052276,55.54,76746.89,0.0,0.99977,0.0,0.01698]
[1779243053283,55.54,76742.08,0.0,0.99977,0.0,0.01724]
[1779243054290,55.54,76739.76,0.0,0.99977,0.0,0.01737]
[1779243055297,55.54,76741.07,0.0,0.99977,0.0,0.01729]
[1779243060333,55.54,76736.62,0.0,0.99976,0.0,0.01754]
[1779243062348,55.54,76734.65,0.0,0.99976,0.0,0.01765]
[1779243064361,55.54,76732.98,0.0,0.99976,0.0,0.01774]
[1779243066375,55.54,76734.23,0.0,0.99976,0.0,0.01767]
[1779243067381,55.54,76742.69,0.0,0.99977,0.0,0.0172]
[1779243068389,55.54,76741.8,0.0,0.99977,0.0,0.01725]
[1779243069395,55.54,76743.31,0.0,0.99977,0.0,0.01717]
[1779243070403,55.54,76741.67,0.0,0.99977,0.0,0.01726]
[1779243074431,55.54,76739.22,0.0,0.99977,0.0,0.01739]
[1779243075438,55.54,76733.52,0.0,0.99976,0.0,0.01771]
[1779243076444,55.54,76725.85,0.0,0.99975,0.0,0.01815]
[1779243079466,55.54,76724.27,0.0,0.99975,0.0,0.01824]
[1779243082487,55.54,76722.87,0.0,0.99975,0.0,0.01832]
[1779243086516,55.54,76718.18,0.0,0.99975,0.0,0.01859]
[1779243088533,55.54,76708.99,0.0,0.99974,0.0,0.01914]
[1779243089540,55.54,76708.92,0.0,0.99974,0.0,0.01914]
[1779243091554,55.54,76707.76,0.0,0.99974,0.0,0.01886]
[1779243092560,55.54,76702.45,0.0,0.99974,0.0,0.01918]
[1779243094577,55.54,76698.4,0.0,0.99974,0.0,0.01942]
[1779243099613,55.54,76698.81,0.0,0.99974,0.0,0.0194]
[1779243105655,55.54,76698.89,0.0,0.99974,0.0,0.01939]
[1779243106662,55.54,76701.04,0.0,0.99974,0.0,0.01926]
[1779243112704,55.54,76699.4,0.0,0.99974,0.0,0.01936]
[1779243114718,55.54,76697.88,0.0,0.99973,0.0,0.01945]
[1779243115725,55.54,76691.75,0.0,0.99973,0.0,0.01983]
[1779243118746,55.54,76689.88,0.0,0.99973,0.0,0.01995]
[1779243119753,55.54,76688.61,0.0,0.99973,0.0,0.02003]
[1779243121767,55.54,76686.91,0.0,0.99972,0.0,0.02014]
[1779243126802,55.54,76686.76,0.0,0.99972,0.0,0.02015]
[1779243131838,55.54,76686.34,0.0,0.99972,0.0,0.02017]
[1779243136873,55.54,76687.12,0.0,0.99973,0.0,0.02012]
[1779243141908,55.54,76685.05,0.0,0.99972,0.0,0.02025]
[1779243143922,55.54,76686.74,0.0,0.99972,0.0,0.02015]
[1779243145937,55.54,76688.6,0.0,0.99973,0.0,0.02003]
[1779243150972,55.54,76688.38,0.0,0.99973,0.0,0.02004]
[1779243151979,55.54,76691.67,0.0,0.99973,0.0,0.01947]
[1779243155000,55.54,76693.92,0.0,0.99974,0.0,0.01933]
[1779243157014,55.54,76695.17,0.0,0.99974,0.0,0.01926]
[1779243162049,55.54,76695.95,0.0,0.99974,0.0,0.01921]
[1779243165070,55.54,76698.13,0.0,0.99974,0.0,0.01908]
[1779243168090,55.54,76699.8,0.0,0.99974,0.0,0.01898]
[1779243173126,55.54,76699.94,0.0,0.99974,0.0,0.01897]
[1779243174133,55.54,76701.36,0.0,0.99974,0.0,0.01889]
[1779243179168,55.54,76701.45,0.0,0.99974,0.0,0.01888]
[1779243181182,55.54,76698.57,0.0,0.99974,0.0,0.01905]
[1779243184203,55.54,76696.74,0.0,0.99974,0.0,0.01916]
[1779243186217,55.54,76693.88,0.0,0.99974,0.0,0.01934]
[1779243188232,55.54,76691.31,0.0,0.99973,0.0,0.01949]
[1779243193266,55.54,76690.71,0.0,0.99973,0.0,0.01953]
[1779243194029,55.54,76690.71,0.0,0.99973,0.0,0.01953]
[1779243195045,55.54,76690.71,0.0,0.99973,0.0,0.01953]
[1779243195282,55.54,76692.4,0.0,0.99973,0.0,0.01943]
[1779243199309,55.54,76696.44,0.0,0.99974,0.0,0.01918]
[1779243201322,55.54,76698.26,0.0,0.99974,0.0,0.01907]
[1779243202329,55.54,76700.62,0.0,0.99974,0.0,0.01893]
[1779243206357,55.54,76698.51,0.0,0.99974,0.0,0.01906]
[1779243207365,55.54,76699.73,0.0,0.99974,0.0,0.01898]
[1779243211395,55.54,76698.66,0.0,0.99975,0.0,0.01869]
[1779243216431,55.54,76697.94,0.0,0.99974,0.0,0.01874]
[1779243221466,55.54,76698.25,0.0,0.99974,0.0,0.01872]
[1779243226501,55.54,76699.02,0.0,0.99975,0.0,0.01867]
[1779243231578,55.54,76699.02,0.0,0.99975,0.0,0.01867]
[1779243235565,55.54,76696.37,0.0,0.99974,0.0,0.01883]
[1779243236572,55.54,76694.6,0.0,0.99974,0.0,0.01893]
[1779243241607,55.54,76693.97,0.0,0.99974,0.0,0.01897]
[1779243245635,55.54,76695.5,0.0,0.99974,0.0,0.01888]
[1779243246642,55.54,76699.46,0.0,0.99975,0.0,0.01865]
[1779243248656,55.54,76700.94,0.0,0.99975,0.0,0.01856]
[1779243249662,55.54,76702.29,0.0,0.99975,0.0,0.01848]
[1779243254697,55.54,76702.44,0.0,0.99975,0.0,0.01847]
[1779243256712,55.54,76720.8,0.0,0.99976,0.0,0.01742]
[1779243257719,55.54,76732.62,0.0,0.99977,0.0,0.01678]
[1779243258725,55.54,76732.99,0.0,0.99977,0.0,0.01676]
[1779243264768,55.54,76733.0,0.0,0.99977,0.0,0.01676]
[1779243269802,55.54,76733.07,0.0,0.99977,0.0,0.01676]
[1779243271818,55.54,76731.91,0.0,0.99978,0.0,0.0165]
[1779243272823,55.54,76729.01,0.0,0.99977,0.0,0.01665]
[1779243277858,55.54,76727.63,0.0,0.99977,0.0,0.01673]
[1779243280880,55.54,76728.88,0.0,0.99977,0.0,0.01666]
[1779243282894,55.54,76730.51,0.0,0.99978,0.0,0.01657]
[1779243286922,55.54,76732.04,0.0,0.99978,0.0,0.01649]
[1779243288937,55.54,76733.5,0.0,0.99978,0.0,0.01641]
[1779243294978,55.54,76733.17,0.0,0.99978,0.0,0.01643]
[1779243297592,55.54,76733.09,0.0,0.99978,0.0,0.01644]
[1779243297690,55.54,76735.62,0.0,0.99978,0.0,0.0163]
[1779243297999,55.54,76739.96,0.0,0.99978,0.0,0.01608]
[1779243302031,55.54,76744.46,0.0,0.99979,0.0,0.01585]
[1779243303038,55.54,76746.73,0.0,0.99979,0.0,0.01573]
[1779243307336,55.54,76747.58,0.0,0.99979,0.0,0.01569]
[1779243307521,55.54,76747.58,0.0,0.99979,0.0,0.01569]
[1779243307619,55.54,76747.08,0.0,0.99979,0.0,0.01571]
[1779243308074,55.54,76748.66,0.0,0.99979,0.0,0.01563]
[1779243310088,55.54,76746.41,0.0,0.99979,0.0,0.01575]
[1779243312276,55.54,76746.63,0.0,0.99979,0.0,0.01574]
[1779243312421,55.54,76746.63,0.0,0.99979,0.0,0.01574]
[1779243312520,55.54,76746.63,0.0,0.99979,0.0,0.01574]
[1779243312620,55.54,76746.27,0.0,0.99979,0.0,0.01575]
[1779243316130,55.54,76747.67,0.0,0.99979,0.0,0.01568]
[1779243317137,55.54,76749.76,0.0,0.99979,0.0,0.01558]
[1779243318144,55.54,76753.72,0.0,0.99979,0.0,0.01538]
[1779243319179,55.54,76753.72,0.0,0.99979,0.0,0.01538]
[1779243319189,55.54,76753.72,0.0,0.99979,0.0,0.01538]
[1779243319273,55.54,76753.72,0.0,0.99979,0.0,0.01538]
[1779243319280,55.54,76754.64,0.0,0.99979,0.0,0.01534]
[1779243321164,55.54,76752.94,0.0,0.99979,0.0,0.01542]
[1779243322171,55.54,76758.19,0.0,0.9998,0.0,0.01516]
[1779243323967,55.54,76759.01,0.0,0.9998,0.0,0.01512]
[1779243324025,55.54,76759.01,0.0,0.9998,0.0,0.01512]
[1779243324142,55.54,76759.01,0.0,0.9998,0.0,0.01512]
[1779243324269,55.54,76759.01,0.0,0.9998,0.0,0.01512]
[1779243324329,55.54,76761.29,0.0,0.9998,0.0,0.01501]
[1779243328214,55.54,76759.25,0.0,0.9998,0.0,0.01511]
[1779243329673,55.54,76759.25,0.0,0.9998,0.0,0.01511]
[1779243329774,55.54,76759.25,0.0,0.9998,0.0,0.01511]
[1779243329779,55.54,76759.25,0.0,0.9998,0.0,0.01511]
[1779243329818,55.54,76758.1,0.0,0.9998,0.0,0.01517]
[1779243330023,55.54,76758.1,0.0,0.9998,0.0,0.01517]
[1779243330228,55.54,76756.04,0.0,0.99979,0.0,0.01527]
[1779243331235,55.54,76755.43,0.0,0.9998,0.0,0.015]
[1779243336269,55.54,76754.98,0.0,0.9998,0.0,0.01502]
[1779243337177,55.54,76754.98,0.0,0.9998,0.0,0.01502]
[1779243337270,55.54,76754.98,0.0,0.9998,0.0,0.01502]
[1779243337326,55.54,76754.98,0.0,0.9998,0.0,0.01502]
[1779243337519,55.54,76754.98,0.0,0.9998,0.0,0.01502]
[1779243337620,55.54,76754.98,0.0,0.9998,0.0,0.01502]
[1779243341305,55.54,76753.42,0.0,0.9998,0.0,0.0151]
[1779243344326,55.54,76751.49,0.0,0.9998,0.0,0.01519]
[1779243345332,55.54,76749.66,0.0,0.99979,0.0,0.01528]
[1779243346156,55.54,76749.66,0.0,0.99979,0.0,0.01528]
[1779243346266,55.54,76749.66,0.0,0.99979,0.0,0.01528]
[1779243346519,55.54,76749.66,0.0,0.99979,0.0,0.01528]
[1779243346593,55.54,76749.19,0.0,0.99979,0.0,0.01531]
[1779243347346,55.54,76747.16,0.0,0.99979,0.0,0.01541]
[1779243349361,55.54,76745.52,0.0,0.99979,0.0,0.01549]
[1779243354836,55.54,76744.7,0.0,0.99979,0.0,0.01553]
[1779243356430,55.54,76744.91,0.0,0.99979,0.0,0.01552]
[1779243356522,55.54,76744.91,0.0,0.99979,0.0,0.01552]
[1779243356610,55.54,76744.91,0.0,0.99979,0.0,0.01552]
[1779243356769,55.54,76744.91,0.0,0.99979,0.0,0.01552]
[1779243356871,55.54,76744.59,0.0,0.99979,0.0,0.01554]
[1779243361402,55.54,76744.64,0.0,0.99979,0.0,0.01553]
[1779243361445,55.54,76736.75,0.0,0.99978,0.0,0.01593]
[1779243362319,55.54,76736.75,0.0,0.99978,0.0,0.01593]
[1779243362523,55.54,76736.75,0.0,0.99978,0.0,0.01593]
[1779243362538,55.54,76736.25,0.0,0.99978,0.0,0.01596]
[1779243367490,55.54,76738.51,0.0,0.99979,0.0,0.01584]
[1779243368496,55.54,76740.22,0.0,0.99979,0.0,0.01576]
[1779243372525,55.54,76738.03,0.0,0.99979,0.0,0.01587]
[1779243377560,55.54,76738.97,0.0,0.99979,0.0,0.01582]
[1779243383602,55.54,76738.51,0.0,0.99979,0.0,0.01584]
[1779243389644,55.54,76738.79,0.0,0.99979,0.0,0.01583]
[1779243391658,55.54,76739.83,0.0,0.99979,0.0,0.01547]
[1779243393672,55.54,76737.76,0.0,0.99979,0.0,0.01557]
[1779243394678,55.54,76741.24,0.0,0.99979,0.0,0.0154]
[1779243395685,55.54,76743.55,0.0,0.99979,0.0,0.01529]
[1779243398707,55.54,76746.11,0.0,0.9998,0.0,0.01516]
[1779243399714,55.54,76750.26,0.0,0.9998,0.0,0.01496]
[1779243400720,55.54,76753.1,0.0,0.9998,0.0,0.01482]
[1779243401635,55.54,76753.1,0.0,0.9998,0.0,0.01482]
[1779243401771,55.54,76753.1,0.0,0.9998,0.0,0.01482]
[1779243401776,55.54,76758.42,0.0,0.9998,0.0,0.01457]
[1779243402735,55.54,76762.04,0.0,0.99981,0.0,0.0144]
[1779243404748,55.54,76763.23,0.0,0.99981,0.0,0.01434]
[1779243406335,55.54,76762.92,0.0,0.99981,0.0,0.01436]
[1779243406447,55.54,76762.92,0.0,0.99981,0.0,0.01436]
[1779243406524,55.54,76762.92,0.0,0.99981,0.0,0.01436]
[1779243406763,55.54,76763.06,0.0,0.99981,0.0,0.01435]
[1779243408776,55.54,76761.7,0.0,0.99981,0.0,0.01441]
[1779243409784,55.54,76759.88,0.0,0.99981,0.0,0.0145]
[1779243410791,55.54,76758.17,0.0,0.9998,0.0,0.01458]
[1779243410997,55.54,76758.17,0.0,0.9998,0.0,0.01458]
[1779243411023,55.54,76758.17,0.0,0.9998,0.0,0.01458]
[1779243411188,55.54,76758.17,0.0,0.9998,0.0,0.01458]
[1779243411272,55.54,76758.17,0.0,0.9998,0.0,0.01458]
[1779243411798,55.54,76757.84,0.0,0.9998,0.0,0.0146]
[1779243413819,55.54,76752.4,0.0,0.9998,0.0,0.01485]
[1779243414826,55.54,76749.94,0.0,0.9998,0.0,0.01497]
[1779243415518,55.54,76749.94,0.0,0.9998,0.0,0.01497]
[1779243415628,55.54,76749.94,0.0,0.9998,0.0,0.01497]
[1779243415772,55.54,76749.94,0.0,0.9998,0.0,0.01497]
[1779243415832,55.54,76747.5,0.0,0.9998,0.0,0.01509]
[1779243420868,55.54,76746.73,0.0,0.9998,0.0,0.01513]
[1779243421874,55.54,76745.31,0.0,0.9998,0.0,0.0152]
[1779243424010,55.54,76745.62,0.0,0.9998,0.0,0.01518]
[1779243424024,55.54,76745.62,0.0,0.9998,0.0,0.01518]
[1779243424148,55.54,76745.62,0.0,0.9998,0.0,0.01518]
[1779243424274,55.54,76745.62,0.0,0.9998,0.0,0.01518]
[1779243424712,55.54,76745.62,0.0,0.9998,0.0,0.01518]
[1779243424896,55.54,76742.52,0.0,0.99979,0.0,0.01534]
[1779243425903,55.54,76737.63,0.0,0.99979,0.0,0.01558]
[1779243427771,55.54,76738.28,0.0,0.99979,0.0,0.01555]
[1779243427917,55.54,76737.83,0.0,0.99979,0.0,0.01557]
[1779243428195,55.54,76737.83,0.0,0.99979,0.0,0.01557]
[1779243428272,55.54,76737.83,0.0,0.99979,0.0,0.01557]
[1779243428924,55.54,76736.4,0.0,0.99979,0.0,0.01564]
[1779243429931,55.54,76734.94,0.0,0.99979,0.0,0.01572]
[1779243433922,55.54,76734.6,0.0,0.99979,0.0,0.01573]
[1779243438993,55.54,76733.69,0.0,0.99979,0.0,0.01578]
[1779243441008,55.54,76732.12,0.0,0.99979,0.0,0.01586]
[1779243444617,55.54,76731.82,0.0,0.99979,0.0,0.01588]
[1779243444772,55.54,76731.82,0.0,0.99979,0.0,0.01588]
[1779243444838,55.54,76731.12,0.0,0.99978,0.0,0.01591]
[1779243447050,55.54,76727.27,0.0,0.99978,0.0,0.01611]
[1779243448057,55.54,76720.15,0.0,0.99978,0.0,0.01648]
[1779243449064,55.54,76715.98,0.0,0.99977,0.0,0.01671]
[1779243451078,55.54,76715.53,0.0,0.99978,0.0,0.01641]
[1779243452085,55.54,76719.83,0.0,0.99978,0.0,0.01618]
[1779243453092,55.54,76721.14,0.0,0.99978,0.0,0.01611]
[1779243457120,55.54,76722.32,0.0,0.99978,0.0,0.01605]
[1779243458127,55.54,76721.28,0.0,0.99978,0.0,0.01611]
[1779243464169,55.54,76721.87,0.0,0.99978,0.0,0.01608]
[1779243465614,55.54,76721.87,0.0,0.99978,0.0,0.01608]
[1779243465773,55.54,76721.87,0.0,0.99978,0.0,0.01608]
[1779243465854,55.54,76723.25,0.0,0.99978,0.0,0.01601]
[1779243466183,55.54,76727.27,0.0,0.99979,0.0,0.0158]
[1779243467190,55.54,76729.03,0.0,0.99979,0.0,0.01571]
[1779243472225,55.54,76729.35,0.0,0.99979,0.0,0.01569]
[1779243473232,55.54,76725.1,0.0,0.99978,0.0,0.01591]
[1779243478267,55.54,76725.52,0.0,0.99978,0.0,0.01589]
[1779243479274,55.54,76724.35,0.0,0.99978,0.0,0.01595]
[1779243482295,55.54,76722.77,0.0,0.99978,0.0,0.01603]
[1779243483301,55.54,76721.59,0.0,0.99978,0.0,0.01609]
[1779243489344,55.54,76721.48,0.0,0.99978,0.0,0.0161]
[1779243494379,55.54,76721.88,0.0,0.99978,0.0,0.01608]
[1779243496392,55.54,76724.02,0.0,0.99978,0.0,0.01597]
[1779243498407,55.54,76728.82,0.0,0.99979,0.0,0.01572]
[1779243503442,55.54,76729.09,0.0,0.99979,0.0,0.01571]
[1779243508477,55.54,76729.16,0.0,0.99979,0.0,0.0157]
[1779243510491,55.54,76733.15,0.0,0.99979,0.0,0.0155]
[1779243511499,55.54,76735.45,0.0,0.9998,0.0,0.01509]
[1779243512506,55.54,76736.78,0.0,0.9998,0.0,0.01502]
[1779243518548,55.54,76736.55,0.0,0.9998,0.0,0.01503]
[1779243519555,55.54,76733.45,0.0,0.99979,0.0,0.01519]
[1779243520562,55.54,76731.88,0.0,0.99979,0.0,0.01526]
[1779243522575,55.54,76730.34,0.0,0.99979,0.0,0.01534]
[1779243524590,55.54,76728.79,0.0,0.99979,0.0,0.01542]
[1779243526604,55.54,76727.58,0.0,0.99979,0.0,0.01548]
[1779243530632,55.54,76726.53,0.0,0.99979,0.0,0.01553]
[1779243531639,55.54,76724.37,0.0,0.99979,0.0,0.01564]
[1779243532646,55.54,76723.3,0.0,0.99979,0.0,0.01569]
[1779243534659,55.54,76721.7,0.0,0.99979,0.0,0.01577]
[1779243535667,55.54,76720.15,0.0,0.99978,0.0,0.01585]
[1779243541709,55.54,76719.75,0.0,0.99978,0.0,0.01587]
[1779243546744,55.54,76719.64,0.0,0.99978,0.0,0.01588]
[1779243548758,55.54,76718.25,0.0,0.99978,0.0,0.01595]
[1779243549765,55.54,76716.92,0.0,0.99978,0.0,0.01602]
[1779243550772,55.54,76715.35,0.0,0.99978,0.0,0.0161]
[1779243551779,55.54,76712.35,0.0,0.99978,0.0,0.01626]
[1779243552786,55.54,76709.71,0.0,0.99978,0.0,0.0164]
[1779243555806,55.54,76710.73,0.0,0.99978,0.0,0.01634]
[1779243556814,55.54,76709.64,0.0,0.99978,0.0,0.0164]
[1779243557820,55.54,76710.84,0.0,0.99978,0.0,0.01634]
[1779243559835,55.54,76712.67,0.0,0.99978,0.0,0.01624]
[1779243560842,55.54,76713.79,0.0,0.99978,0.0,0.01618]
[1779243565877,55.54,76714.94,0.0,0.99978,0.0,0.01612]
[1779243566884,55.54,76716.61,0.0,0.99978,0.0,0.01604]
[1779243567891,55.54,76718.99,0.0,0.99978,0.0,0.01591]
[1779243569904,55.54,76720.18,0.0,0.99978,0.0,0.01585]
[1779243570912,55.54,76721.47,0.0,0.99979,0.0,0.01579]
[1779243571919,55.54,76721.49,0.0,0.99979,0.0,0.01548]
[1779243574940,55.54,76722.63,0.0,0.99979,0.0,0.01542]
[1779243577961,55.54,76724.34,0.0,0.99979,0.0,0.01534]
[1779243578967,55.54,76725.71,0.0,0.99979,0.0,0.01527]
[1779243581988,55.54,76726.88,0.0,0.99979,0.0,0.01521]
[1779243584013,55.54,76728.74,0.0,0.9998,0.0,0.01512]
[1779243585010,55.54,76732.01,0.0,0.9998,0.0,0.01496]
[1779243586017,55.54,76733.23,0.0,0.9998,0.0,0.0149]
[1779243587024,55.54,76737.3,0.0,0.9998,0.0,0.0147]
[1779243588055,55.54,76742.31,0.0,0.9998,0.0,0.01447]
[1779243589055,55.54,76747.45,0.0,0.99981,0.0,0.01423]
[1779243590062,55.54,76749.78,0.0,0.99981,0.0,0.01412]
[1779243591069,55.54,76748.59,0.0,0.99981,0.0,0.01417]
[1779243593083,55.54,76747.31,0.0,0.99981,0.0,0.01423]
[1779243595097,55.54,76738.63,0.0,0.9998,0.0,0.01464]
[1779243597112,55.54,76737.19,0.0,0.9998,0.0,0.01471]
[1779243602147,55.54,76740.06,0.0,0.9998,0.0,0.01457]
[1779243604161,55.54,76741.15,0.0,0.9998,0.0,0.01452]
[1779243605168,55.54,76742.29,0.0,0.9998,0.0,0.01447]
[1779243606175,55.54,76744.67,0.0,0.99981,0.0,0.01435]
[1779243607182,55.54,76745.83,0.0,0.99981,0.0,0.0143]
[1779243612217,55.54,76746.02,0.0,0.99981,0.0,0.01429]
[1779243613223,55.54,76749.0,0.0,0.99981,0.0,0.01415]
[1779243614231,55.54,76750.04,0.0,0.99981,0.0,0.01411]
[1779243619266,55.54,76750.28,0.0,0.99981,0.0,0.01409]
[1779243624304,55.54,76751.05,0.0,0.99981,0.0,0.01406]
[1779243628337,55.54,76754.26,0.0,0.99981,0.0,0.01391]
[1779243629350,55.54,76754.26,0.0,0.99981,0.0,0.01391]
[1779243629603,55.54,76754.26,0.0,0.99981,0.0,0.01391]
[1779243629616,55.54,76756.2,0.0,0.99981,0.0,0.01382]
[1779243630350,55.54,76763.19,0.0,0.99982,0.0,0.01351]
[1779243631357,55.54,76767.21,0.0,0.99982,0.0,0.01307]
[1779243632364,55.54,76768.41,0.0,0.99983,0.0,0.01302]
[1779243637399,55.54,76769.31,0.0,0.99983,0.0,0.01298]
[1779243642438,55.54,76774.27,0.0,0.99983,0.0,0.01277]
[1779243643445,55.54,76776.78,0.0,0.99983,0.0,0.01266]
[1779243644451,55.54,76778.52,0.0,0.99983,0.0,0.01259]
[1779243645968,55.54,76778.52,0.0,0.99983,0.0,0.01259]
[1779243646020,55.54,76778.52,0.0,0.99983,0.0,0.01259]
[1779243646079,55.54,76778.52,0.0,0.99983,0.0,0.01259]
[1779243646119,55.54,76777.57,0.0,0.99983,0.0,0.01263]
[1779243646274,55.54,76777.57,0.0,0.99983,0.0,0.01263]
[1779243646309,55.54,76777.57,0.0,0.99983,0.0,0.01263]
[1779243646465,55.54,76778.13,0.0,0.99983,0.0,0.01261]
[1779243649774,55.54,76777.97,0.0,0.99983,0.0,0.01261]
[1779243649882,55.54,76777.97,0.0,0.99983,0.0,0.01261]
[1779243649983,55.54,76777.19,0.0,0.99983,0.0,0.01265]
[1779243651501,55.54,76776.18,0.0,0.99983,0.0,0.01269]
[1779243653770,55.54,76776.29,0.0,0.99983,0.0,0.01268]
[1779243653881,55.54,76776.29,0.0,0.99983,0.0,0.01268]
[1779243653907,55.54,76776.34,0.0,0.99983,0.0,0.01268]
[1779243654522,55.54,76773.5,0.0,0.99983,0.0,0.0128]
[1779243655529,55.54,76767.39,0.0,0.99982,0.0,0.01306]
[1779243656517,55.54,76767.39,0.0,0.99982,0.0,0.01306]
[1779243656630,55.54,76767.39,0.0,0.99982,0.0,0.01306]
[1779243656772,55.54,76767.39,0.0,0.99982,0.0,0.01306]
[1779243656882,55.54,76767.39,0.0,0.99982,0.0,0.01306]
[1779243656983,55.54,76766.28,0.0,0.99982,0.0,0.01311]
[1779243658550,55.54,76763.1,0.0,0.99982,0.0,0.01325]
[1779243659770,55.54,76763.1,0.0,0.99982,0.0,0.01325]
[1779243659796,55.54,76763.1,0.0,0.99982,0.0,0.01325]
[1779243659871,55.54,76761.96,0.0,0.99982,0.0,0.0133]
[1779243661571,55.54,76761.01,0.0,0.99982,0.0,0.01334]
[1779243662582,55.54,76763.17,0.0,0.99982,0.0,0.01324]
[1779243663770,55.54,76763.17,0.0,0.99982,0.0,0.01324]
[1779243663880,55.54,76763.17,0.0,0.99982,0.0,0.01324]
[1779243663981,55.54,76768.15,0.0,0.99983,0.0,0.01303]
[1779243667769,55.54,76768.9,0.0,0.99983,0.0,0.013]
[1779243667877,55.54,76768.9,0.0,0.99983,0.0,0.013]
[1779243667978,55.54,76768.83,0.0,0.99983,0.0,0.013]
[1779243671771,55.54,76768.98,0.0,0.99983,0.0,0.01299]
[1779243671855,55.54,76768.98,0.0,0.99983,0.0,0.01299]
[1779243671870,55.54,76768.73,0.0,0.99983,0.0,0.013]
[1779243672649,55.54,76766.49,0.0,0.99982,0.0,0.0131]
[1779243673771,55.54,76766.49,0.0,0.99982,0.0,0.0131]
[1779243673880,55.54,76766.49,0.0,0.99982,0.0,0.0131]
[1779243673981,55.54,76766.06,0.0,0.99982,0.0,0.01312]
[1779243675670,55.54,76764.29,0.0,0.99982,0.0,0.01319]
[1779243677771,55.54,76763.89,0.0,0.99982,0.0,0.01321]
[1779243677880,55.54,76763.89,0.0,0.99982,0.0,0.01321]
[1779243677982,55.54,76764.73,0.0,0.99982,0.0,0.01318]
[1779243679772,55.54,76764.66,0.0,0.99982,0.0,0.01318]
[1779243679882,55.54,76764.66,0.0,0.99982,0.0,0.01318]
[1779243679983,55.54,76764.48,0.0,0.99982,0.0,0.01319]
[1779243681769,55.54,76764.84,0.0,0.99982,0.0,0.01317]
[1779243681878,55.54,76764.84,0.0,0.99982,0.0,0.01317]
[1779243681979,55.54,76764.95,0.0,0.99982,0.0,0.01317]
[1779243685770,55.54,76765.42,0.0,0.99982,0.0,0.01315]
[1779243685881,55.54,76765.42,0.0,0.99982,0.0,0.01315]
[1779243685982,55.54,76766.58,0.0,0.99982,0.0,0.0131]
[1779243686746,55.54,76768.51,0.0,0.99983,0.0,0.01301]
[1779243688761,55.54,76767.46,0.0,0.99982,0.0,0.01306]
[1779243689770,55.54,76767.46,0.0,0.99982,0.0,0.01306]
[1779243689878,55.54,76767.46,0.0,0.99982,0.0,0.01306]
[1779243689979,55.54,76767.62,0.0,0.99982,0.0,0.01305]
[1779243691769,55.54,76767.55,0.0,0.99982,0.0,0.01305]
[1779243691879,55.54,76767.55,0.0,0.99982,0.0,0.01305]
[1779243691981,55.54,76767.44,0.0,0.99983,0.0,0.0128]
[1779243693796,55.54,76764.68,0.0,0.99983,0.0,0.01291]
[1779243694803,55.54,76762.35,0.0,0.99983,0.0,0.01301]
[1779243695771,55.54,76762.35,0.0,0.99983,0.0,0.01301]
[1779243695878,55.54,76762.35,0.0,0.99983,0.0,0.01301]
[1779243695979,55.54,76762.46,0.0,0.99983,0.0,0.01301]
[1779243697824,55.54,76760.96,0.0,0.99982,0.0,0.01307]
[1779243698830,55.54,76763.09,0.0,0.99983,0.0,0.01298]
[1779243699773,55.54,76763.09,0.0,0.99983,0.0,0.01298]
[1779243699886,55.54,76763.09,0.0,0.99983,0.0,0.01298]
[1779243699932,55.54,76763.09,0.0,0.99983,0.0,0.01298]
[1779243700090,55.54,76762.26,0.0,0.99983,0.0,0.01302]
[1779243701769,55.54,76762.83,0.0,0.99983,0.0,0.01299]
[1779243701882,55.54,76762.83,0.0,0.99983,0.0,0.01299]
[1779243701964,55.54,76763.94,0.0,0.99983,0.0,0.01294]
[1779243702859,55.54,76763.18,0.0,0.99983,0.0,0.01298]
[1779243704873,55.54,76761.92,0.0,0.99982,0.0,0.01303]
[1779243705880,55.54,76759.83,0.0,0.99982,0.0,0.01312]
[1779243706887,55.54,76757.46,0.0,0.99982,0.0,0.01322]
[1779243708901,55.54,76756.61,0.0,0.99982,0.0,0.01326]
[1779243709908,55.54,76758.78,0.0,0.99982,0.0,0.01317]
[1779243710915,55.54,76760.67,0.0,0.99982,0.0,0.01308]
[1779243711922,55.54,76759.91,0.0,0.99982,0.0,0.01312]
[1779243716956,55.54,76760.81,0.0,0.99982,0.0,0.01308]
[1779243718971,55.54,76759.53,0.0,0.99982,0.0,0.01313]
[1779243720985,55.54,76760.24,0.0,0.99982,0.0,0.0131]
[1779243721992,55.54,76758.52,0.0,0.99982,0.0,0.01318]
[1779243722999,55.54,76757.39,0.0,0.99982,0.0,0.01323]
[1779243727029,55.54,76758.66,0.0,0.99982,0.0,0.01317]
[1779243731057,55.54,76756.26,0.0,0.99982,0.0,0.01328]
[1779243734078,55.54,76755.38,0.0,0.99982,0.0,0.01331]
[1779243735085,55.54,76757.46,0.0,0.99982,0.0,0.01322]
[1779243736092,55.54,76758.76,0.0,0.99982,0.0,0.01317]
[1779243737098,55.54,76757.29,0.0,0.99982,0.0,0.01323]
[1779243738107,55.54,76761.03,0.0,0.99982,0.0,0.01307]
[1779243740120,55.54,76761.69,0.0,0.99982,0.0,0.01304]
[1779243741127,55.54,76762.73,0.0,0.99983,0.0,0.013]
[1779243743141,55.54,76763.84,0.0,0.99983,0.0,0.01295]
[1779243744148,55.54,76772.74,0.0,0.99983,0.0,0.01257]
[1779243745155,55.54,76774.76,0.0,0.99983,0.0,0.01249]
[1779243746162,55.54,76775.42,0.0,0.99983,0.0,0.01246]
[1779243747169,55.54,76776.31,0.0,0.99983,0.0,0.01243]
[1779243751197,55.54,76776.15,0.0,0.99984,0.0,0.01218]
[1779243752204,55.54,76782.38,0.0,0.99984,0.0,0.01193]
[1779243753211,55.54,76784.83,0.0,0.99984,0.0,0.01184]
[1779243754218,55.54,76786.28,0.0,0.99984,0.0,0.01178]
[1779243755225,55.54,76787.92,0.0,0.99984,0.0,0.01171]
[1779243757239,55.54,76788.55,0.0,0.99984,0.0,0.01169]
[1779243759149,55.54,76788.56,0.0,0.99984,0.0,0.01169]
[1779243759778,55.54,76788.59,0.0,0.99984,0.0,0.01169]
[1779243761267,55.54,76790.86,0.0,0.99985,0.0,0.0116]
[1779243766301,55.54,76791.34,0.0,0.99985,0.0,0.01158]
[1779243770330,55.54,76788.92,0.0,0.99984,0.0,0.01168]
[1779243772080,55.54,76788.92,0.0,0.99984,0.0,0.01168]
[1779243772270,55.54,76788.92,0.0,0.99984,0.0,0.01168]
[1779243772122,55.54,76785.32,0.0,0.99984,0.0,0.01182]
[1779243772344,55.54,76784.47,0.0,0.99984,0.0,0.01185]
[1779243773849,55.54,76784.47,0.0,0.99984,0.0,0.01185]
[1779243774020,55.54,76784.47,0.0,0.99984,0.0,0.01185]
[1779243774120,55.54,76782.15,0.0,0.99984,0.0,0.01194]
[1779243774358,55.54,76778.3,0.0,0.99984,0.0,0.01209]
[1779243775365,55.54,76775.69,0.0,0.99984,0.0,0.0122]
[1779243776372,55.54,76773.24,0.0,0.99984,0.0,0.0123]
[1779243778386,55.54,76771.2,0.0,0.99983,0.0,0.01238]
[1779243782398,55.54,76771.38,0.0,0.99983,0.0,0.01238]
[1779243782505,55.54,76771.38,0.0,0.99983,0.0,0.01238]
[1779243782521,55.54,76771.38,0.0,0.99983,0.0,0.01238]
[1779243782606,55.54,76772.33,0.0,0.99983,0.0,0.01234]
[1779243783420,55.54,76774.27,0.0,0.99984,0.0,0.01226]
[1779243784430,55.54,76777.18,0.0,0.99984,0.0,0.01214]
[1779243785435,55.54,76779.55,0.0,0.99984,0.0,0.01204]
[1779243786442,55.54,76780.54,0.0,0.99984,0.0,0.012]
[1779243789462,55.54,76779.26,0.0,0.99984,0.0,0.01206]
[1779243790469,55.54,76780.78,0.0,0.99984,0.0,0.012]
[1779243792179,55.54,76780.78,0.0,0.99984,0.0,0.012]
[1779243792241,55.54,76780.78,0.0,0.99984,0.0,0.012]
[1779243792274,55.54,76780.78,0.0,0.99984,0.0,0.012]
[1779243797522,55.54,76781.11,0.0,0.99984,0.0,0.01198]
[1779243799537,55.54,76780.08,0.0,0.99984,0.0,0.01202]
[1779243801243,55.54,76780.08,0.0,0.99984,0.0,0.01202]
[1779243801261,55.54,76780.08,0.0,0.99984,0.0,0.01202]
[1779243801273,55.54,76780.08,0.0,0.99984,0.0,0.01202]
[1779243801306,55.54,76780.88,0.0,0.99984,0.0,0.01199]
[1779243801551,55.54,76781.76,0.0,0.99984,0.0,0.01196]
[1779243804572,55.54,76783.15,0.0,0.99984,0.0,0.0119]
[1779243807593,55.54,76781.78,0.0,0.99984,0.0,0.01196]
[1779243808528,55.54,76781.78,0.0,0.99984,0.0,0.01196]
[1779243808577,55.54,76781.78,0.0,0.99984,0.0,0.01196]
[1779243808770,55.54,76781.78,0.0,0.99984,0.0,0.01196]
[1779243811621,55.54,76781.89,0.0,0.99984,0.0,0.01171]
[1779243812628,55.54,76780.88,0.0,0.99984,0.0,0.01175]
[1779243814642,55.54,76781.81,0.0,0.99984,0.0,0.01171]
[1779243816361,55.54,76781.81,0.0,0.99984,0.0,0.01171]
[1779243815649,55.54,76782.86,0.0,0.99984,0.0,0.01167]
[1779243816407,55.54,76782.86,0.0,0.99984,0.0,0.01167]
[1779243816520,55.54,76782.86,0.0,0.99984,0.0,0.01167]
[1779243819678,55.54,76784.84,0.0,0.99984,0.0,0.01159]
[1779243820907,55.54,76784.84,0.0,0.99984,0.0,0.01159]
[1779243821023,55.54,76784.84,0.0,0.99984,0.0,0.01159]
[1779243821071,55.54,76787.59,0.0,0.99985,0.0,0.01149]
[1779243821692,55.54,76791.33,0.0,0.99985,0.0,0.01134]
[1779243822699,55.54,76796.41,0.0,0.99985,0.0,0.01115]
[1779243824295,55.54,76796.41,0.0,0.99985,0.0,0.01115]
[1779243824347,55.54,76795.89,0.0,0.99985,0.0,0.01117]
[1779243824521,55.54,76795.89,0.0,0.99985,0.0,0.01117]
[1779243825720,55.54,76799.07,0.0,0.99985,0.0,0.01105]
[1779243827344,55.54,76799.07,0.0,0.99985,0.0,0.01105]
[1779243827350,55.54,76800.36,0.0,0.99985,0.0,0.01101]
[1779243827520,55.54,76800.36,0.0,0.99985,0.0,0.01101]
[1779243831767,55.54,76801.14,0.0,0.99985,0.0,0.01098]
[1779243832775,55.54,76802.08,0.0,0.99985,0.0,0.01094]
[1779243835796,55.54,76806.63,0.0,0.99986,0.0,0.01078]
[1779243836803,55.54,76809.58,0.0,0.99986,0.0,0.01067]
[1779243838083,55.54,76809.58,0.0,0.99986,0.0,0.01067]
[1779243838271,55.54,76809.58,0.0,0.99986,0.0,0.01067]
[1779243840017,55.54,76809.62,0.0,0.99986,0.0,0.01067]
[1779243840831,55.54,76813.05,0.0,0.99986,0.0,0.01055]
[1779243841838,55.54,76818.14,0.0,0.99986,0.0,0.01037]
[1779243842845,55.54,76818.95,0.0,0.99986,0.0,0.01034]
[1779243844034,55.54,76818.95,0.0,0.99986,0.0,0.01034]
[1779243844270,55.54,76818.95,0.0,0.99986,0.0,0.01034]
[1779243844301,55.54,76822.32,0.0,0.99986,0.0,0.01023]
[1779243844859,55.54,76823.87,0.0,0.99987,0.0,0.01017]
[1779243845866,55.54,76834.77,0.0,0.99987,0.0,0.00981]
[1779243846872,55.54,76837.36,0.0,0.99987,0.0,0.00972]
[1779243847880,55.54,76833.63,0.0,0.99987,0.0,0.00984]
[1779243848887,55.54,76834.79,0.0,0.99987,0.0,0.0098]
[1779243851523,55.54,76834.32,0.0,0.99987,0.0,0.00982]
[1779243851772,55.54,76834.32,0.0,0.99987,0.0,0.00982]
[1779243853388,55.54,76829.8,0.0,0.99987,0.0,0.00997]
[1779243854322,55.54,76828.68,0.0,0.99987,0.0,0.01001]
[1779243855217,55.54,76828.68,0.0,0.99987,0.0,0.01001]
[1779243855269,55.54,76828.68,0.0,0.99987,0.0,0.01001]
[1779243855293,55.54,76829.49,0.0,0.99987,0.0,0.00998]
[1779243856945,55.54,76828.89,0.0,0.99987,0.0,0.01]
[1779243857955,55.54,76832.88,0.0,0.99987,0.0,0.00987]
[1779243858961,55.54,76838.25,0.0,0.99987,0.0,0.00969]
[1779243859686,55.54,76838.25,0.0,0.99987,0.0,0.00969]
[1779243859776,55.54,76838.25,0.0,0.99987,0.0,0.00969]
[1779243859968,55.54,76837.37,0.0,0.99987,0.0,0.00972]
[1779243862989,55.54,76835.13,0.0,0.99987,0.0,0.00979]
[1779243863693,55.54,76835.13,0.0,0.99987,0.0,0.00979]
[1779243863771,55.54,76835.13,0.0,0.99987,0.0,0.00979]
[1779243870038,55.54,76835.51,0.0,0.99987,0.0,0.00978]
[1779243871045,55.54,76834.67,0.0,0.99987,0.0,0.0096]
[1779243872256,55.54,76834.67,0.0,0.99987,0.0,0.0096]
[1779243872272,55.54,76834.67,0.0,0.99987,0.0,0.0096]
[1779243872366,55.54,76830.81,0.0,0.99987,0.0,0.00973]
[1779243874066,55.54,76828.94,0.0,0.99987,0.0,0.00979]
[1779243877351,55.54,76829.1,0.0,0.99987,0.0,0.00978]
[1779243877087,55.54,76828.15,0.0,0.99987,0.0,0.00982]
[1779243877523,55.54,76828.15,0.0,0.99987,0.0,0.00982]
[1779243881115,55.54,76826.1,0.0,0.99987,0.0,0.00988]
[1779243882122,55.54,76820.77,0.0,0.99987,0.0,0.01006]
[1779243882797,55.54,76820.77,0.0,0.99987,0.0,0.01006]
[1779243883024,55.54,76820.77,0.0,0.99987,0.0,0.01006]
[1779243886150,55.54,76817.23,0.0,0.99986,0.0,0.01018]
[1779243887226,55.54,76817.23,0.0,0.99986,0.0,0.01018]
[1779243887269,55.54,76817.23,0.0,0.99986,0.0,0.01018]
[1779243890317,55.54,76814.85,0.0,0.99986,0.0,0.01027]
[1779243891185,55.54,76814.18,0.0,0.99986,0.0,0.01029]
[1779243892352,55.54,76814.18,0.0,0.99986,0.0,0.01029]
[1779243892353,55.54,76812.91,0.0,0.99986,0.0,0.01033]
[1779243892526,55.54,76812.91,0.0,0.99986,0.0,0.01033]
[1779243893199,55.54,76811.76,0.0,0.99986,0.0,0.01037]
[1779243894206,55.54,76810.67,0.0,0.99986,0.0,0.01041]
[1779243896220,55.54,76811.26,0.0,0.99986,0.0,0.01039]
[1779243897227,55.54,76810.67,0.0,0.99986,0.0,0.01041]
[1779243897555,55.54,76810.67,0.0,0.99986,0.0,0.01041]
[1779243897773,55.54,76810.67,0.0,0.99986,0.0,0.01041]
[1779243899869,55.54,76810.97,0.0,0.99986,0.0,0.0104]
[1779243902537,55.54,76811.08,0.0,0.99986,0.0,0.0104]
[1779243902795,55.54,76811.08,0.0,0.99986,0.0,0.0104]
[1779243903269,55.54,76814.44,0.0,0.99986,0.0,0.01028]
[1779243908304,55.54,76813.98,0.0,0.99986,0.0,0.0103]
[1779243911327,55.54,76813.38,0.0,0.99986,0.0,0.01032]
[1779243912334,55.54,76812.82,0.0,0.99986,0.0,0.01034]
[1779243913066,55.54,76812.82,0.0,0.99986,0.0,0.01034]
[1779243913275,55.54,76812.82,0.0,0.99986,0.0,0.01034]
[1779243918376,55.54,76810.58,0.0,0.99986,0.0,0.01041]
[1779243919383,55.54,76811.31,0.0,0.99986,0.0,0.01039]
[1779243920390,55.54,76810.36,0.0,0.99986,0.0,0.01042]
[1779243921383,55.54,76810.36,0.0,0.99986,0.0,0.01042]
[1779243921397,55.54,76804.6,0.0,0.99986,0.0,0.01063]
[1779243921525,55.54,76804.6,0.0,0.99986,0.0,0.01063]
[1779243922404,55.54,76803.26,0.0,0.99986,0.0,0.01067]
[1779243923134,55.54,76803.26,0.0,0.99986,0.0,0.01067]
[1779243923411,55.54,76802.17,0.0,0.99986,0.0,0.01071]
[1779243925634,55.54,76802.63,0.0,0.99986,0.0,0.0107]
[1779243925770,55.54,76802.63,0.0,0.99986,0.0,0.0107]
[1779243927439,55.54,76801.28,0.0,0.99986,0.0,0.01075]
[1779243928446,55.54,76799.96,0.0,0.99986,0.0,0.01079]
[1779243929453,55.54,76797.51,0.0,0.99985,0.0,0.01088]
[1779243930125,55.54,76797.51,0.0,0.99985,0.0,0.01088]
[1779243930269,55.54,76797.51,0.0,0.99985,0.0,0.01088]
[1779243930459,55.54,76796.82,0.0,0.99985,0.0,0.01091]
[1779243931467,55.54,76796.2,0.0,0.99986,0.0,0.0107]
[1779243932474,55.54,76794.8,0.0,0.99986,0.0,0.01075]
[1779243933481,55.54,76786.57,0.0,0.99985,0.0,0.01105]
[1779243934490,55.54,76781.52,0.0,0.99985,0.0,0.01124]
[1779243935654,55.54,76781.52,0.0,0.99985,0.0,0.01124]
[1779243935764,55.54,76781.52,0.0,0.99985,0.0,0.01124]
[1779243935771,55.54,76781.52,0.0,0.99985,0.0,0.01124]
[1779243936199,55.54,76782.55,0.0,0.99985,0.0,0.0112]
[1779243938516,55.54,76781.94,0.0,0.99985,0.0,0.01123]
[1779243940530,55.54,76779.84,0.0,0.99985,0.0,0.01131]
[1779243941901,55.54,76779.84,0.0,0.99985,0.0,0.01131]
[1779243942012,55.54,76779.84,0.0,0.99985,0.0,0.01131]
[1779243942022,55.54,76779.84,0.0,0.99985,0.0,0.01131]
[1779243942113,55.54,76778.91,0.0,0.99985,0.0,0.01134]
[1779243942544,55.54,76778.02,0.0,0.99985,0.0,0.01137]
[1779243943551,55.54,76776.53,0.0,0.99985,0.0,0.01143]
[1779243946089,55.54,76776.61,0.0,0.99985,0.0,0.01143]
[1779243946203,55.54,76776.61,0.0,0.99985,0.0,0.01143]
[1779243946271,55.54,76776.61,0.0,0.99985,0.0,0.01143]
[1779243946371,55.54,76778.12,0.0,0.99985,0.0,0.01137]
[1779243946723,55.54,76779.04,0.0,0.99985,0.0,0.01134]
[1779243950045,55.54,76778.71,0.0,0.99985,0.0,0.01135]
[1779243950151,55.54,76778.71,0.0,0.99985,0.0,0.01135]
[1779243950271,55.54,76778.71,0.0,0.99985,0.0,0.01135]
[1779243950350,55.54,76775.72,0.0,0.99985,0.0,0.01146]
[1779243952614,55.54,76777.28,0.0,0.99985,0.0,0.0114]
[1779243955684,55.54,76777.48,0.0,0.99985,0.0,0.0114]
[1779243955770,55.54,76777.48,0.0,0.99985,0.0,0.0114]
[1779243955879,55.54,76777.48,0.0,0.99985,0.0,0.0114]
[1779243956020,55.54,76777.48,0.0,0.99985,0.0,0.0114]
[1779243961681,55.54,76777.38,0.0,0.99985,0.0,0.0114]
[1779243962687,55.54,76775.92,0.0,0.99985,0.0,0.01145]
[1779243963572,55.54,76775.92,0.0,0.99985,0.0,0.01145]
[1779243963680,55.54,76775.92,0.0,0.99985,0.0,0.01145]
[1779243963772,55.54,76775.92,0.0,0.99985,0.0,0.01145]
[1779243963870,55.54,76777.14,0.0,0.99985,0.0,0.01141]
[1779243964704,55.54,76778.23,0.0,0.99985,0.0,0.01137]
[1779243967472,55.54,76778.23,0.0,0.99985,0.0,0.01137]
[1779243966718,55.54,76777.37,0.0,0.99985,0.0,0.0114]
[1779243968423,55.54,76777.37,0.0,0.99985,0.0,0.0114]
[1779243968524,55.54,76763.57,0.0,0.99984,0.0,0.01194]
[1779243968532,55.54,76763.57,0.0,0.99984,0.0,0.01194]
[1779243968772,55.54,76763.57,0.0,0.99984,0.0,0.01194]
[1779243968881,55.54,76763.57,0.0,0.99984,0.0,0.01194]
[1779243968979,55.54,76761.62,0.0,0.99984,0.0,0.01202]
[1779243969772,55.54,76761.62,0.0,0.99984,0.0,0.01202]
[1779243969873,55.54,76761.48,0.0,0.99984,0.0,0.01202]
[1779243971769,55.54,76761.01,0.0,0.99984,0.0,0.01204]
[1779243971878,55.54,76761.01,0.0,0.99984,0.0,0.01204]
[1779243971973,55.54,76761.01,0.0,0.99984,0.0,0.01204]
[1779243974775,55.54,76763.52,0.0,0.99984,0.0,0.01194]
[1779243975774,55.54,76763.52,0.0,0.99984,0.0,0.01194]
[1779243975838,55.54,76763.52,0.0,0.99984,0.0,0.01194]
[1779243975939,55.54,76765.36,0.0,0.99984,0.0,0.01187]
[1779243978512,55.54,76765.45,0.0,0.99984,0.0,0.01186]
[1779243978520,55.54,76765.45,0.0,0.99984,0.0,0.01186]
[1779243978801,55.54,76766.36,0.0,0.99984,0.0,0.01183]
[1779243979771,55.54,76766.36,0.0,0.99984,0.0,0.01183]
[1779243979883,55.54,76766.36,0.0,0.99984,0.0,0.01183]
[1779243983771,55.54,76766.25,0.0,0.99984,0.0,0.01183]
[1779243983883,55.54,76766.25,0.0,0.99984,0.0,0.01183]
[1779243987770,55.54,76765.8,0.0,0.99984,0.0,0.01185]
[1779243987881,55.54,76765.8,0.0,0.99984,0.0,0.01185]
[1779243989769,55.54,76765.9,0.0,0.99984,0.0,0.01184]
[1779243989879,55.54,76765.9,0.0,0.99984,0.0,0.01184]
[1779243992901,55.54,76765.65,0.0,0.99984,0.0,0.01161]
[1779243993771,55.54,76765.65,0.0,0.99984,0.0,0.01161]
[1779243993882,55.54,76765.65,0.0,0.99984,0.0,0.01161]
[1779243994788,55.54,76766.11,0.0,0.99984,0.0,0.01159]
[1779243995020,55.54,76766.11,0.0,0.99984,0.0,0.01159]
[1779243995109,55.54,76768.01,0.0,0.99985,0.0,0.01152]
[1779243995769,55.54,76768.01,0.0,0.99985,0.0,0.01152]
[1779243995881,55.54,76768.01,0.0,0.99985,0.0,0.01152]
[1779243999772,55.54,76767.92,0.0,0.99985,0.0,0.01152]
[1779243999823,55.54,76767.92,0.0,0.99985,0.0,0.01152]
[1779243999950,55.54,76766.71,0.0,0.99984,0.0,0.01157]
[1779244000799,55.54,76766.71,0.0,0.99984,0.0,0.01157]
[1779244001020,55.54,76766.71,0.0,0.99984,0.0,0.01157]
[1779244001121,55.54,76766.6,0.0,0.99984,0.0,0.01157]
[1779244002897,55.54,76766.5,0.0,0.99984,0.0,0.01158]
[1779244003010,55.54,76766.5,0.0,0.99984,0.0,0.01158]
[1779244003018,55.54,76766.5,0.0,0.99984,0.0,0.01158]
[1779244003979,55.54,76763.01,0.0,0.99984,0.0,0.01171]
[1779244008010,55.54,76761.82,0.0,0.99984,0.0,0.01176]
[1779244009133,55.54,76761.82,0.0,0.99984,0.0,0.01176]
[1779244009826,55.54,76761.22,0.0,0.99984,0.0,0.01178]
[1779244010019,55.54,76761.22,0.0,0.99984,0.0,0.01178]
[1779244010022,55.54,76760.23,0.0,0.99984,0.0,0.01182]
[1779244015057,55.54,76760.57,0.0,0.99984,0.0,0.01181]
[1779244020092,55.54,76761.02,0.0,0.99984,0.0,0.01179]
[1779244023113,55.54,76762.33,0.0,0.99984,0.0,0.01174]
[1779244026134,55.54,76759.71,0.0,0.99984,0.0,0.01184]
[1779244031169,55.54,76759.28,0.0,0.99984,0.0,0.01186]
[1779244032176,55.54,76754.14,0.0,0.99984,0.0,0.01206]
[1779244037211,55.54,76753.78,0.0,0.99984,0.0,0.01208]
[1779244042246,55.54,76753.55,0.0,0.99984,0.0,0.01209]
[1779244047280,55.54,76753.23,0.0,0.99984,0.0,0.0121]
[1779244051309,55.54,76754.15,0.0,0.99984,0.0,0.01182]
[1779244055337,55.54,76756.79,0.0,0.99984,0.0,0.01171]
[1779244060372,55.54,76756.76,0.0,0.99984,0.0,0.01171]
[1779244061378,55.54,76753.37,0.0,0.99984,0.0,0.01185]
[1779244062386,55.54,76750.54,0.0,0.99984,0.0,0.01196]
[1779244063393,55.54,76748.87,0.0,0.99984,0.0,0.01203]
[1779244065407,55.54,76741.36,0.0,0.99983,0.0,0.01233]
[1779244066414,55.54,76737.99,0.0,0.99983,0.0,0.01247]
[1779244071449,55.54,76736.07,0.0,0.99983,0.0,0.01255]
[1779244073830,55.54,76735.92,0.0,0.99983,0.0,0.01256]
[1779244074020,55.54,76735.92,0.0,0.99983,0.0,0.01256]
[1779244074469,55.54,76736.49,0.0,0.99983,0.0,0.01253]
[1779244076484,55.54,76733.15,0.0,0.99983,0.0,0.01267]
[1779244079108,55.54,76732.85,0.0,0.99983,0.0,0.01269]
[1779244085419,55.54,76733.29,0.0,0.99983,0.0,0.01267]
[1779244085528,55.54,76733.29,0.0,0.99983,0.0,0.01267]
[1779244085547,55.54,76733.37,0.0,0.99983,0.0,0.01266]
[1779244090582,55.54,76732.79,0.0,0.99983,0.0,0.01269]
[1779244093604,55.54,76734.09,0.0,0.99983,0.0,0.01263]
[1779244100653,55.54,76733.95,0.0,0.99983,0.0,0.01264]
[1779244105688,55.54,76733.89,0.0,0.99983,0.0,0.01264]
[1779244106695,55.54,76731.07,0.0,0.99983,0.0,0.01276]
[1779244107702,55.54,76727.65,0.0,0.99982,0.0,0.01291]
[1779244111731,55.54,76727.74,0.0,0.99983,0.0,0.01264]
[1779244116765,55.54,76726.32,0.0,0.99983,0.0,0.0127]
[1779244122808,55.54,76725.54,0.0,0.99983,0.0,0.01273]
[1779244124822,55.54,76726.82,0.0,0.99983,0.0,0.01268]
[1779244125829,55.54,76725.56,0.0,0.99983,0.0,0.01273]
[1779244126836,55.54,76723.68,0.0,0.99983,0.0,0.01281]
[1779244127843,55.54,76720.91,0.0,0.99982,0.0,0.01293]
[1779244132881,55.54,76720.87,0.0,0.99982,0.0,0.01293]
[1779244133888,55.54,76722.84,0.0,0.99983,0.0,0.01285]
[1779244135902,55.54,76724.5,0.0,0.99983,0.0,0.01278]
[1779244141943,55.54,76722.85,0.0,0.99983,0.0,0.01285]
[1779244145975,55.54,76721.49,0.0,0.99982,0.0,0.0129]
[1779244151011,55.54,76716.91,0.0,0.99982,0.0,0.0131]
[1779244152021,55.54,76713.53,0.0,0.99982,0.0,0.01325]
[1779244153025,55.54,76710.33,0.0,0.99982,0.0,0.01339]
[1779244156045,55.54,76708.59,0.0,0.99982,0.0,0.01347]
[1779244158060,55.54,76705.21,0.0,0.99981,0.0,0.01362]
[1779244159067,55.54,76706.69,0.0,0.99982,0.0,0.01356]
[1779244160074,55.54,76704.42,0.0,0.99981,0.0,0.01366]
[1779244165109,55.54,76705.06,0.0,0.99981,0.0,0.01363]
[1779244169137,55.54,76706.6,0.0,0.99982,0.0,0.01356]
[1779244171151,55.54,76709.1,0.0,0.99982,0.0,0.01317]
[1779244175179,55.54,76710.37,0.0,0.99982,0.0,0.01312]
[1779244177193,55.54,76707.07,0.0,0.99982,0.0,0.01326]
[1779244181221,55.54,76705.72,0.0,0.99982,0.0,0.01332]
[1779244186270,55.54,76706.38,0.0,0.99982,0.0,0.01329]
[1779244191304,55.54,76706.92,0.0,0.99982,0.0,0.01327]
[1779244196339,55.54,76706.19,0.0,0.99982,0.0,0.0133]
[1779244201375,55.54,76704.39,0.0,0.99982,0.0,0.01338]
[1779244202382,55.54,76705.91,0.0,0.99982,0.0,0.01331]
[1779244208424,55.54,76705.95,0.0,0.99982,0.0,0.01331]
[1779244209431,55.54,76701.63,0.0,0.99982,0.0,0.0135]
[1779244210438,55.54,76695.89,0.0,0.99981,0.0,0.01376]
[1779244212723,55.54,76694.91,0.0,0.99981,0.0,0.01381]
[1779244212453,55.54,76688.6,0.0,0.99981,0.0,0.0141]
[1779244213461,55.54,76656.67,0.0,0.99978,0.0,0.01567]
[1779244214768,55.54,76656.67,0.0,0.99978,0.0,0.01567]
[1779244214467,55.54,76642.49,0.0,0.99977,0.0,0.01641]
[1779244215474,55.54,76643.72,0.0,0.99977,0.0,0.01635]
[1779244216750,55.54,76643.72,0.0,0.99977,0.0,0.01635]
[1779244216481,55.54,76654.14,0.0,0.99978,0.0,0.0158]
[1779244217489,55.54,76652.01,0.0,0.99978,0.0,0.01591]
[1779244218495,55.54,76648.28,0.0,0.99978,0.0,0.0161]
[1779244219501,55.54,76646.51,0.0,0.99978,0.0,0.0162]
[1779244221516,55.54,76644.43,0.0,0.99977,0.0,0.01631]
[1779244222163,55.54,76644.43,0.0,0.99977,0.0,0.01631]
[1779244222274,55.54,76644.43,0.0,0.99977,0.0,0.01631]
[1779244223530,55.54,76634.32,0.0,0.99977,0.0,0.01686]
[1779244224537,55.54,76632.33,0.0,0.99976,0.0,0.01697]
[1779244228565,55.54,76635.45,0.0,0.99977,0.0,0.01679]
[1779244229572,55.54,76643.25,0.0,0.99977,0.0,0.01637]
[1779244230579,55.54,76645.85,0.0,0.99978,0.0,0.01623]
[1779244231586,55.54,76645.65,0.0,0.99978,0.0,0.01592]
[1779244234132,55.54,76646.38,0.0,0.99978,0.0,0.01588]
[1779244234270,55.54,76646.38,0.0,0.99978,0.0,0.01588]
[1779244234608,55.54,76648.95,0.0,0.99978,0.0,0.01575]
[1779244235613,55.54,76650.17,0.0,0.99978,0.0,0.01568]
[1779244238239,55.54,76650.74,0.0,0.99978,0.0,0.01566]
[1779244238272,55.54,76650.74,0.0,0.99978,0.0,0.01566]
[1779244238292,55.54,76650.74,0.0,0.99978,0.0,0.01566]
[1779244238524,55.54,76650.74,0.0,0.99978,0.0,0.01566]
[1779244239642,55.54,76649.38,0.0,0.99978,0.0,0.01573]
[1779244240648,55.54,76647.52,0.0,0.99978,0.0,0.01582]
[1779244242186,55.54,76647.93,0.0,0.99978,0.0,0.0158]
[1779244242270,55.54,76647.93,0.0,0.99978,0.0,0.0158]
[1779244242662,55.54,76647.69,0.0,0.99978,0.0,0.01581]
[1779244244676,55.54,76645.83,0.0,0.99978,0.0,0.01591]
[1779244245684,55.54,76642.17,0.0,0.99978,0.0,0.0161]
[1779244247554,55.54,76642.42,0.0,0.99978,0.0,0.01609]
[1779244247601,55.54,76642.42,0.0,0.99978,0.0,0.01609]
[1779244247770,55.54,76642.42,0.0,0.99978,0.0,0.01609]
[1779244247810,55.54,76640.74,0.0,0.99978,0.0,0.01618]
[1779244248704,55.54,76635.74,0.0,0.99977,0.0,0.01645]
[1779244249712,55.54,76633.07,0.0,0.99977,0.0,0.01659]
[1779244250505,55.54,76633.07,0.0,0.99977,0.0,0.01659]
[1779244250522,55.54,76633.07,0.0,0.99977,0.0,0.01659]
[1779244250718,55.54,76629.05,0.0,0.99977,0.0,0.01681]
[1779244253740,55.54,76627.11,0.0,0.99976,0.0,0.01692]
[1779244254747,55.54,76616.88,0.0,0.99976,0.0,0.01749]
[1779244255754,55.54,76617.82,0.0,0.99976,0.0,0.01744]
[1779244256761,55.54,76614.55,0.0,0.99975,0.0,0.01763]
[1779244258776,55.54,76616.54,0.0,0.99976,0.0,0.01751]
[1779244259783,55.54,76618.1,0.0,0.99976,0.0,0.01742]
[1779244260787,55.54,76618.1,0.0,0.99976,0.0,0.01742]
[1779244260894,55.54,76618.02,0.0,0.99976,0.0,0.01743]
[1779244261044,55.54,76618.02,0.0,0.99976,0.0,0.01743]
[1779244261797,55.54,76623.77,0.0,0.99976,0.0,0.0171]
[1779244263810,55.54,76625.66,0.0,0.99976,0.0,0.017]
[1779244264818,55.54,76626.92,0.0,0.99976,0.0,0.01693]
[1779244265826,55.54,76631.58,0.0,0.99977,0.0,0.01667]
[1779244266832,55.54,76634.68,0.0,0.99977,0.0,0.0165]
[1779244267858,55.54,76638.82,0.0,0.99977,0.0,0.01628]
[1779244268846,55.54,76634.82,0.0,0.99977,0.0,0.0165]
[1779244269853,55.54,76632.56,0.0,0.99977,0.0,0.01662]
[1779244271842,55.54,76632.56,0.0,0.99977,0.0,0.01662]
[1779244272021,55.54,76632.45,0.0,0.99977,0.0,0.01662]
[1779244272649,55.54,76632.45,0.0,0.99977,0.0,0.01662]
[1779244272663,55.54,76632.45,0.0,0.99977,0.0,0.01662]
[1779244272773,55.54,76632.45,0.0,0.99977,0.0,0.01662]
[1779244272750,55.54,76630.0,0.0,0.99977,0.0,0.01676]
[1779244273880,55.54,76628.0,0.0,0.99977,0.0,0.01687]
[1779244276613,55.54,76626.91,0.0,0.99976,0.0,0.01693]
[1779244276700,55.54,76626.91,0.0,0.99976,0.0,0.01693]
[1779244276741,55.54,76626.91,0.0,0.99976,0.0,0.01693]
[1779244276779,55.54,76626.91,0.0,0.99976,0.0,0.01693]
[1779244276842,55.54,76626.09,0.0,0.99976,0.0,0.01697]
[1779244276902,55.54,76624.62,0.0,0.99976,0.0,0.01706]
[1779244277909,55.54,76621.87,0.0,0.99976,0.0,0.01721]
[1779244278916,55.54,76620.06,0.0,0.99976,0.0,0.01731]
[1779244279923,55.54,76613.95,0.0,0.99975,0.0,0.01766]
[1779244280930,55.54,76607.69,0.0,0.99975,0.0,0.01802]
[1779244281937,55.54,76603.33,0.0,0.99974,0.0,0.01828]
[1779244283594,55.54,76603.33,0.0,0.99974,0.0,0.01828]
[1779244283647,55.54,76603.33,0.0,0.99974,0.0,0.01828]
[1779244283774,55.54,76603.33,0.0,0.99974,0.0,0.01828]
[1779244287978,55.54,76588.56,0.0,0.99973,0.0,0.01918]
[1779244288986,55.54,76586.7,0.0,0.99973,0.0,0.01929]
[1779244291627,55.54,76587.5,0.0,0.99973,0.0,0.01924]
[1779244291678,55.54,76587.5,0.0,0.99973,0.0,0.01924]
[1779244291777,55.54,76587.5,0.0,0.99973,0.0,0.01924]
[1779244291779,55.54,76587.22,0.0,0.99973,0.0,0.01889]
[1779244292173,55.54,76587.22,0.0,0.99973,0.0,0.01889]
[1779244292274,55.54,76587.22,0.0,0.99973,0.0,0.01889]
[1779244292375,55.54,76587.85,0.0,0.99974,0.0,0.01885]
[1779244295028,55.54,76586.21,0.0,0.99973,0.0,0.01895]
[1779244296035,55.54,76584.29,0.0,0.99973,0.0,0.01907]
[1779244297042,55.54,76580.72,0.0,0.99973,0.0,0.01929]
[1779244298048,55.54,76578.8,0.0,0.99973,0.0,0.01941]
[1779244299056,55.54,76576.42,0.0,0.99972,0.0,0.01956]
[1779244300758,55.54,76576.42,0.0,0.99972,0.0,0.01956]
[1779244300773,55.54,76576.42,0.0,0.99972,0.0,0.01956]
[1779244300811,55.54,76576.42,0.0,0.99972,0.0,0.01956]
[1779244300851,55.54,76570.88,0.0,0.99972,0.0,0.01991]
[1779244301070,55.54,76568.66,0.0,0.99972,0.0,0.02006]
[1779244302773,55.54,76568.66,0.0,0.99972,0.0,0.02006]
[1779244302832,55.54,76568.66,0.0,0.99972,0.0,0.02006]
[1779244302780,55.54,76575.57,0.0,0.99972,0.0,0.01961]
[1779244303084,55.54,76577.9,0.0,0.99973,0.0,0.01947]
[1779244304741,55.54,76577.9,0.0,0.99973,0.0,0.01947]
[1779244304776,55.54,76577.9,0.0,0.99973,0.0,0.01947]
[1779244304842,55.54,76577.9,0.0,0.99973,0.0,0.01947]
[1779244304842,55.54,76579.46,0.0,0.99973,0.0,0.01937]
[1779244305099,55.54,76585.13,0.0,0.99973,0.0,0.01902]
[1779244306788,55.54,76585.13,0.0,0.99973,0.0,0.01902]
[1779244306107,55.54,76577.08,0.0,0.99972,0.0,0.01952]
[1779244306881,55.54,76577.08,0.0,0.99972,0.0,0.01952]
[1779244307114,55.54,76574.71,0.0,0.99972,0.0,0.01967]
[1779244308132,55.54,76572.27,0.0,0.99972,0.0,0.01982]
[1779244309136,55.54,76569.05,0.0,0.99972,0.0,0.02003]
[1779244310010,55.54,76569.05,0.0,0.99972,0.0,0.02003]
[1779244310020,55.54,76569.05,0.0,0.99972,0.0,0.02003]
[1779244310047,55.54,76569.05,0.0,0.99972,0.0,0.02003]
[1779244311612,55.54,76568.34,0.0,0.99972,0.0,0.02008]
[1779244311771,55.54,76568.34,0.0,0.99972,0.0,0.02008]
[1779244311872,55.54,76567.87,0.0,0.99972,0.0,0.02011]
[1779244313164,55.54,76569.88,0.0,0.99972,0.0,0.01998]
[1779244315751,55.54,76570.89,0.0,0.99972,0.0,0.01991]
[1779244315771,55.54,76570.89,0.0,0.99972,0.0,0.01991]
[1779244315797,55.54,76570.89,0.0,0.99972,0.0,0.01991]
[1779244316021,55.54,76570.87,0.0,0.99972,0.0,0.01991]
[1779244316135,55.54,76570.87,0.0,0.99972,0.0,0.01991]
[1779244317192,55.54,76575.38,0.0,0.99972,0.0,0.01963]
[1779244318774,55.54,76575.38,0.0,0.99972,0.0,0.01963]
[1779244318872,55.54,76575.38,0.0,0.99972,0.0,0.01963]
[1779244318801,55.54,76578.48,0.0,0.99973,0.0,0.01943]
[1779244320775,55.54,76578.09,0.0,0.99973,0.0,0.01945]
[1779244320862,55.54,76578.09,0.0,0.99973,0.0,0.01945]
[1779244320853,55.54,76581.11,0.0,0.99973,0.0,0.01927]
[1779244321626,55.54,76581.11,0.0,0.99973,0.0,0.01927]
[1779244321795,55.54,76581.11,0.0,0.99973,0.0,0.01927]
[1779244321814,55.54,76583.37,0.0,0.99973,0.0,0.01912]
[1779244322780,55.54,76583.37,0.0,0.99973,0.0,0.01912]
[1779244322826,55.54,76583.37,0.0,0.99973,0.0,0.01912]
[1779244322819,55.54,76576.45,0.0,0.99972,0.0,0.01956]
[1779244323233,55.54,76572.09,0.0,0.99972,0.0,0.01984]
[1779244324781,55.54,76572.09,0.0,0.99972,0.0,0.01984]
[1779244324890,55.54,76572.09,0.0,0.99972,0.0,0.01984]
[1779244324877,55.54,76569.61,0.0,0.99972,0.0,0.02]
[1779244325248,55.54,76566.86,0.0,0.99971,0.0,0.02017]
[1779244326503,55.54,76566.86,0.0,0.99971,0.0,0.02017]
[1779244326519,55.54,76566.86,0.0,0.99971,0.0,0.02017]
[1779244326603,55.54,76565.28,0.0,0.99971,0.0,0.02028]
[1779244328778,55.54,76565.42,0.0,0.99971,0.0,0.02027]
[1779244328850,55.54,76565.42,0.0,0.99971,0.0,0.02027]
[1779244328812,55.54,76557.7,0.0,0.99971,0.0,0.02078]
[1779244329276,55.54,76553.37,0.0,0.9997,0.0,0.02107]
[1779244330283,55.54,76545.59,0.0,0.99969,0.0,0.02161]
[1779244332297,55.54,76544.11,0.0,0.99969,0.0,0.02171]
[1779244333506,55.54,76544.11,0.0,0.99969,0.0,0.02171]
[1779244333522,55.54,76544.11,0.0,0.99969,0.0,0.02171]
[1779244333621,55.54,76544.11,0.0,0.99969,0.0,0.02171]
[1779244333695,55.54,76542.75,0.0,0.99969,0.0,0.0218]
[1779244335494,55.54,76542.65,0.0,0.99969,0.0,0.02181]
[1779244335519,55.54,76542.65,0.0,0.99969,0.0,0.02181]
[1779244335540,55.54,76542.17,0.0,0.99969,0.0,0.02184]
[1779244336779,55.54,76542.17,0.0,0.99969,0.0,0.02184]
[1779244336883,55.54,76542.17,0.0,0.99969,0.0,0.02184]
[1779244336881,55.54,76544.83,0.0,0.99969,0.0,0.02166]
[1779244338779,55.54,76543.82,0.0,0.99969,0.0,0.02173]
[1779244338889,55.54,76543.82,0.0,0.99969,0.0,0.02173]
[1779244338879,55.54,76549.37,0.0,0.9997,0.0,0.02134]
[1779244339346,55.54,76555.2,0.0,0.9997,0.0,0.02095]
[1779244340782,55.54,76555.2,0.0,0.9997,0.0,0.02095]
[1779244340886,55.54,76555.2,0.0,0.9997,0.0,0.02095]
[1779244340883,55.54,76560.3,0.0,0.99971,0.0,0.02061]
[1779244344779,55.54,76560.21,0.0,0.99971,0.0,0.02061]
[1779244344884,55.54,76560.21,0.0,0.99971,0.0,0.02061]
[1779244344880,55.54,76550.15,0.0,0.9997,0.0,0.02129]
[1779244345388,55.54,76542.72,0.0,0.99969,0.0,0.02181]
[1779244346778,55.54,76542.72,0.0,0.99969,0.0,0.02181]
[1779244346886,55.54,76542.72,0.0,0.99969,0.0,0.02181]
[1779244346779,55.54,76549.36,0.0,0.9997,0.0,0.02134]
[1779244347402,55.54,76552.41,0.0,0.9997,0.0,0.02114]
[1779244348874,55.54,76552.41,0.0,0.9997,0.0,0.02114]
[1779244348409,55.54,76553.8,0.0,0.9997,0.0,0.02104]
[1779244349019,55.54,76553.8,0.0,0.9997,0.0,0.02104]
[1779244349416,55.54,76554.41,0.0,0.9997,0.0,0.021]
[1779244350777,55.54,76554.41,0.0,0.9997,0.0,0.021]
[1779244350829,55.54,76554.41,0.0,0.9997,0.0,0.021]
[1779244350861,55.54,76559.12,0.0,0.99971,0.0,0.02068]
[1779244351430,55.54,76565.89,0.0,0.99972,0.0,0.01984]
[1779244352439,55.54,76568.35,0.0,0.99972,0.0,0.01969]
[1779244354305,55.54,76567.65,0.0,0.99972,0.0,0.01973]
[1779244354526,55.54,76567.65,0.0,0.99972,0.0,0.01973]
[1779244354773,55.54,76567.65,0.0,0.99972,0.0,0.01973]
[1779244354886,55.54,76567.65,0.0,0.99972,0.0,0.01973]
[1779244354815,55.54,76567.65,0.0,0.99972,0.0,0.01973]
[1779244355457,55.54,76570.45,0.0,0.99972,0.0,0.01955]
[1779244356469,55.54,76572.73,0.0,0.99973,0.0,0.01941]
[1779244357475,55.54,76577.58,0.0,0.99973,0.0,0.01911]
[1779244358652,55.54,76577.58,0.0,0.99973,0.0,0.01911]
[1779244358703,55.54,76577.58,0.0,0.99973,0.0,0.01911]
[1779244358771,55.54,76577.58,0.0,0.99973,0.0,0.01911]
[1779244358879,55.54,76577.58,0.0,0.99973,0.0,0.01911]
[1779244358859,55.54,76579.61,0.0,0.99973,0.0,0.01898]
[1779244359489,55.54,76582.1,0.0,0.99973,0.0,0.01883]
[1779244360496,55.54,76578.11,0.0,0.99973,0.0,0.01907]
[1779244361503,55.54,76576.37,0.0,0.99973,0.0,0.01918]
[1779244362965,55.54,76576.59,0.0,0.99973,0.0,0.01917]
[1779244363019,55.54,76576.59,0.0,0.99973,0.0,0.01917]
[1779244363517,55.54,76577.77,0.0,0.99973,0.0,0.01909]
[1779244367545,55.54,76575.68,0.0,0.99973,0.0,0.01922]
[1779244368341,55.54,76575.68,0.0,0.99973,0.0,0.01922]
[1779244368381,55.54,76575.68,0.0,0.99973,0.0,0.01922]
[1779244368521,55.54,76575.68,0.0,0.99973,0.0,0.01922]
[1779244368577,55.54,76575.68,0.0,0.99973,0.0,0.01922]
[1779244369559,55.54,76573.81,0.0,0.99973,0.0,0.01934]
[1779244370783,55.54,76573.81,0.0,0.99973,0.0,0.01934]
[1779244370884,55.54,76573.81,0.0,0.99973,0.0,0.01934]
[1779244371573,55.54,76576.77,0.0,0.99973,0.0,0.01916]
[1779244372778,55.54,76576.77,0.0,0.99973,0.0,0.01916]
[1779244372821,55.54,76576.77,0.0,0.99973,0.0,0.01916]
[1779244372841,55.54,76576.77,0.0,0.99973,0.0,0.01916]
[1779244372876,55.54,76577.24,0.0,0.99973,0.0,0.01913]
[1779244373021,55.54,76577.24,0.0,0.99973,0.0,0.01913]
[1779244374774,55.54,76577.77,0.0,0.99973,0.0,0.01909]
[1779244374920,55.54,76577.77,0.0,0.99973,0.0,0.01909]
[1779244374810,55.54,76582.0,0.0,0.99973,0.0,0.01883]
[1779244375604,55.54,76589.55,0.0,0.99974,0.0,0.01838]
[1779244376611,55.54,76590.79,0.0,0.99974,0.0,0.0183]
[1779244377627,55.54,76592.27,0.0,0.99974,0.0,0.01821]
[1779244378475,55.54,76592.27,0.0,0.99974,0.0,0.01821]
[1779244378780,55.54,76592.27,0.0,0.99974,0.0,0.01821]
[1779244378882,55.54,76592.27,0.0,0.99974,0.0,0.01821]
[1779244378858,55.54,76594.11,0.0,0.99975,0.0,0.01811]
[1779244379637,55.54,76599.01,0.0,0.99975,0.0,0.01782]
[1779244382775,55.54,76598.59,0.0,0.99975,0.0,0.01784]
[1779244382801,55.54,76598.59,0.0,0.99975,0.0,0.01784]
[1779244382902,55.54,76600.7,0.0,0.99975,0.0,0.01772]
[1779244384777,55.54,76601.34,0.0,0.99975,0.0,0.01768]
[1779244384815,55.54,76601.34,0.0,0.99975,0.0,0.01768]
[1779244386776,55.54,76600.16,0.0,0.99975,0.0,0.01775]
[1779244386875,55.54,76600.16,0.0,0.99975,0.0,0.01775]
[1779244386953,55.54,76600.16,0.0,0.99975,0.0,0.01775]
[1779244387020,55.54,76599.55,0.0,0.99975,0.0,0.01779]
[1779244387693,55.54,76600.16,0.0,0.99975,0.0,0.01775]
[1779244388700,55.54,76601.38,0.0,0.99975,0.0,0.01768]
[1779244390774,55.54,76601.28,0.0,0.99975,0.0,0.01769]
[1779244390789,55.54,76601.28,0.0,0.99975,0.0,0.01769]
[1779244397763,55.54,76602.48,0.0,0.99975,0.0,0.01762]
[1779244398770,55.54,76596.54,0.0,0.99975,0.0,0.01796]
[1779244399022,55.54,76596.54,0.0,0.99975,0.0,0.01796]
[1779244399139,55.54,76596.54,0.0,0.99975,0.0,0.01796]
[1779244399777,55.54,76594.1,0.0,0.99975,0.0,0.01811]
[1779244400784,55.54,76596.32,0.0,0.99975,0.0,0.01797]
[1779244401459,55.54,76596.32,0.0,0.99975,0.0,0.01797]
[1779244401521,55.54,76596.32,0.0,0.99975,0.0,0.01797]
[1779244401948,55.54,76596.32,0.0,0.99975,0.0,0.01797]
[1779244401972,55.54,76595.65,0.0,0.99975,0.0,0.01801]
[1779244403804,55.54,76597.86,0.0,0.99975,0.0,0.01788]
[1779244407486,55.54,76598.68,0.0,0.99975,0.0,0.01784]
[1779244407521,55.54,76598.68,0.0,0.99975,0.0,0.01784]
[1779244407833,55.54,76600.04,0.0,0.99975,0.0,0.01776]
[1779244408840,55.54,76601.81,0.0,0.99975,0.0,0.01766]
[1779244409846,55.54,76602.93,0.0,0.99975,0.0,0.01759]
[1779244411862,55.54,76602.46,0.0,0.99976,0.0,0.01727]
[1779244412868,55.54,76610.78,0.0,0.99977,0.0,0.0168]
[1779244413875,55.54,76615.21,0.0,0.99977,0.0,0.01656]
[1779244414506,55.54,76615.21,0.0,0.99977,0.0,0.01656]
[1779244414599,55.54,76615.21,0.0,0.99977,0.0,0.01656]
[1779244414881,55.54,76620.0,0.0,0.99977,0.0,0.0163]
[1779244415888,55.54,76625.67,0.0,0.99978,0.0,0.016]
[1779244417903,55.54,76626.85,0.0,0.99978,0.0,0.01594]
[1779244418770,55.54,76626.85,0.0,0.99978,0.0,0.01594]
[1779244418910,55.54,76627.8,0.0,0.99978,0.0,0.01589]
[1779244419021,55.54,76627.8,0.0,0.99978,0.0,0.01589]
[1779244420390,55.54,76628.75,0.0,0.99978,0.0,0.01584]
[1779244423844,55.54,76627.69,0.0,0.99978,0.0,0.01589]
[1779244423945,55.54,76626.1,0.0,0.99978,0.0,0.01598]
[1779244424020,55.54,76626.1,0.0,0.99978,0.0,0.01598]
[1779244424951,55.54,76623.84,0.0,0.99978,0.0,0.01609]
[1779244425959,55.54,76620.26,0.0,0.99977,0.0,0.01629]
[1779244426965,55.54,76615.61,0.0,0.99977,0.0,0.01654]
[1779244427972,55.54,76613.5,0.0,0.99977,0.0,0.01665]
[1779244429986,55.54,76615.58,0.0,0.99977,0.0,0.01654]
[1779244430820,55.54,76615.58,0.0,0.99977,0.0,0.01654]
[1779244430994,55.54,76618.25,0.0,0.99977,0.0,0.01639]
[1779244431028,55.54,76618.25,0.0,0.99977,0.0,0.01639]
[1779244434016,55.54,76619.76,0.0,0.99977,0.0,0.01631]
[1779244435026,55.54,76615.73,0.0,0.99977,0.0,0.01653]
[1779244439050,55.54,76613.66,0.0,0.99977,0.0,0.01664]
[1779244441063,55.54,76610.46,0.0,0.99976,0.0,0.01682]
[1779244442071,55.54,76608.06,0.0,0.99976,0.0,0.01695]
[1779244445580,55.54,76608.84,0.0,0.99976,0.0,0.01691]
[1779244446217,55.54,76614.62,0.0,0.99977,0.0,0.01659]
[1779244448019,55.54,76614.62,0.0,0.99977,0.0,0.01659]
[1779244447106,55.54,76615.69,0.0,0.99977,0.0,0.01653]
[1779244448269,55.54,76615.69,0.0,0.99977,0.0,0.01653]
[1779244448370,55.54,76617.84,0.0,0.99977,0.0,0.01642]
[1779244451134,55.54,76615.77,0.0,0.99977,0.0,0.01653]
[1779244452142,55.54,76616.82,0.0,0.99977,0.0,0.01647]
[1779244453150,55.54,76615.54,0.0,0.99977,0.0,0.01654]
[1779244454156,55.54,76620.37,0.0,0.99977,0.0,0.01628]
[1779244455838,55.54,76624.19,0.0,0.99978,0.0,0.01608]
[1779244456171,55.54,76620.67,0.0,0.99977,0.0,0.01626]
[1779244457572,55.54,76622.0,0.0,0.99977,0.0,0.01619]
[1779244459192,55.54,76624.4,0.0,0.99978,0.0,0.01607]
[1779244462213,55.54,76622.45,0.0,0.99977,0.0,0.01617]
[1779244463220,55.54,76626.87,0.0,0.99978,0.0,0.01593]
[1779244466241,55.54,76628.94,0.0,0.99978,0.0,0.01583]
[1779244469263,55.54,76623.76,0.0,0.99978,0.0,0.0161]
[1779244470270,55.54,76617.13,0.0,0.99977,0.0,0.01645]
[1779244471277,55.54,76616.83,0.0,0.99977,0.0,0.01614]
[1779244473292,55.54,76615.54,0.0,0.99977,0.0,0.01621]
[1779244474299,55.54,76616.68,0.0,0.99977,0.0,0.01615]
[1779244476322,55.54,76614.97,0.0,0.99977,0.0,0.01624]
[1779244477329,55.54,76616.01,0.0,0.99977,0.0,0.01618]
[1779244479342,55.54,76614.6,0.0,0.99977,0.0,0.01626]
[1779244484378,55.54,76617.87,0.0,0.99978,0.0,0.01608]
[1779244485116,55.54,76617.87,0.0,0.99978,0.0,0.01608]
[1779244485273,55.54,76617.87,0.0,0.99978,0.0,0.01608]
[1779244485385,55.54,76620.9,0.0,0.99978,0.0,0.01592]
[1779244487398,55.54,76622.09,0.0,0.99978,0.0,0.01586]
[1779244488406,55.54,76626.86,0.0,0.99978,0.0,0.01561]
[1779244489413,55.54,76640.43,0.0,0.99979,0.0,0.01493]
[1779244490420,55.54,76650.24,0.0,0.9998,0.0,0.01445]
[1779244491427,55.54,76656.02,0.0,0.9998,0.0,0.01417]
[1779244492434,55.54,76657.15,0.0,0.9998,0.0,0.01412]
[1779244493441,55.54,76655.48,0.0,0.9998,0.0,0.0142]
[1779244495686,55.54,76655.71,0.0,0.9998,0.0,0.01419]
[1779244496020,55.54,76652.04,0.0,0.9998,0.0,0.01436]
[1779244496462,55.54,76649.6,0.0,0.9998,0.0,0.01448]
[1779244497469,55.54,76646.98,0.0,0.9998,0.0,0.0146]
[1779244498476,55.54,76648.07,0.0,0.9998,0.0,0.01455]
[1779244501156,55.54,76647.95,0.0,0.9998,0.0,0.01456]
[1779244501271,55.54,76647.95,0.0,0.9998,0.0,0.01456]
[1779244501497,55.54,76649.4,0.0,0.9998,0.0,0.01449]
[1779244503511,55.54,76645.79,0.0,0.9998,0.0,0.01466]
[1779244504518,55.54,76641.5,0.0,0.99979,0.0,0.01487]
[1779244505525,55.54,76638.15,0.0,0.99979,0.0,0.01504]
[1779244506532,55.54,76631.58,0.0,0.99979,0.0,0.01537]
[1779244507539,55.54,76628.54,0.0,0.99978,0.0,0.01553]
[1779244510560,55.54,76626.75,0.0,0.99978,0.0,0.01562]
[1779244512574,55.54,76625.73,0.0,0.99978,0.0,0.01567]
[1779244513582,55.54,76620.11,0.0,0.99978,0.0,0.01597]
[1779244514591,55.54,76616.99,0.0,0.99977,0.0,0.01613]
[1779244515598,55.54,76613.65,0.0,0.99977,0.0,0.01631]
[1779244517612,55.54,76604.46,0.0,0.99976,0.0,0.01681]
[1779244518619,55.54,76603.65,0.0,0.99976,0.0,0.01686]
[1779244520000,55.54,76603.65,0.0,0.99976,0.0,0.01686]
[1779244520019,55.54,76603.65,0.0,0.99976,0.0,0.01686]
[1779244520101,55.54,76602.91,0.0,0.99976,0.0,0.0169]
[1779244522647,55.54,76604.85,0.0,0.99976,0.0,0.01679]
[1779244523874,55.54,76604.85,0.0,0.99976,0.0,0.01679]
[1779244523940,55.54,76607.55,0.0,0.99977,0.0,0.01664]
[1779244524660,55.54,76609.78,0.0,0.99977,0.0,0.01652]
[1779244526675,55.54,76611.66,0.0,0.99977,0.0,0.01642]
[1779244527682,55.54,76612.74,0.0,0.99977,0.0,0.01636]
[1779244530881,55.54,76612.97,0.0,0.99977,0.0,0.01635]
[1779244531023,55.54,76612.97,0.0,0.99977,0.0,0.01635]
[1779244531081,55.54,76611.44,0.0,0.99977,0.0,0.0161]
[1779244532716,55.54,76609.83,0.0,0.99977,0.0,0.01618]
[1779244534731,55.54,76607.38,0.0,0.99977,0.0,0.01631]
[1779244535738,55.54,76605.64,0.0,0.99977,0.0,0.01641]
[1779244540773,55.54,76605.75,0.0,0.99977,0.0,0.0164]
[1779244541780,55.54,76604.08,0.0,0.99977,0.0,0.01649]
[1779244542787,55.54,76602.51,0.0,0.99977,0.0,0.01658]
[1779244544801,55.54,76603.82,0.0,0.99977,0.0,0.01651]
[1779244545808,55.54,76604.99,0.0,0.99977,0.0,0.01644]
[1779244547822,55.54,76606.78,0.0,0.99977,0.0,0.01635]
[1779244552857,55.54,76608.58,0.0,0.99977,0.0,0.01625]
[1779244554871,55.54,76610.26,0.0,0.99977,0.0,0.01616]
[1779244555878,55.54,76611.63,0.0,0.99978,0.0,0.01609]
[1779244558899,55.54,76609.63,0.0,0.99977,0.0,0.01619]
[1779244563934,55.54,76604.56,0.0,0.99977,0.0,0.01647]
[1779244564941,55.54,76603.3,0.0,0.99977,0.0,0.01654]
[1779244565948,55.54,76601.17,0.0,0.99977,0.0,0.01665]
[1779244566955,55.54,76599.01,0.0,0.99976,0.0,0.01677]
[1779244568969,55.54,76600.89,0.0,0.99977,0.0,0.01667]
[1779244569976,55.54,76602.99,0.0,0.99977,0.0,0.01655]
[1779244572997,55.54,76601.84,0.0,0.99977,0.0,0.01662]
[1779244578032,55.54,76602.31,0.0,0.99977,0.0,0.01659]
[1779244579039,55.54,76595.83,0.0,0.99976,0.0,0.01695]
[1779244580046,55.54,76577.15,0.0,0.99975,0.0,0.01802]
[1779244580555,55.54,76577.15,0.0,0.99975,0.0,0.01802]
[1779244581053,55.54,76572.04,0.0,0.99974,0.0,0.01833]
[1779244582060,55.54,76569.33,0.0,0.99974,0.0,0.01849]
[1779244583066,55.54,76567.85,0.0,0.99974,0.0,0.01858]
[1779244587094,55.54,76566.68,0.0,0.99974,0.0,0.01865]
[1779244591124,55.54,76569.45,0.0,0.99974,0.0,0.01811]
[1779244592131,55.54,76570.75,0.0,0.99975,0.0,0.01804]
[1779244593138,55.54,76572.93,0.0,0.99975,0.0,0.01791]
[1779244594145,55.54,76574.41,0.0,0.99975,0.0,0.01782]
[1779244595152,55.54,76573.39,0.0,0.99975,0.0,0.01788]
[1779244596159,55.54,76575.3,0.0,0.99975,0.0,0.01777]
[1779244597166,55.54,76573.84,0.0,0.99975,0.0,0.01786]
[1779244599180,55.54,76575.34,0.0,0.99975,0.0,0.01777]
[1779244600187,55.54,76580.48,0.0,0.99975,0.0,0.01747]
[1779244600412,55.54,76580.48,0.0,0.99975,0.0,0.01747]
[1779244600519,55.54,76580.48,0.0,0.99975,0.0,0.01747]
[1779244600620,55.54,76580.48,0.0,0.99975,0.0,0.01747]
[1779244601194,55.54,76583.12,0.0,0.99976,0.0,0.01732]
[1779244603208,55.54,76585.34,0.0,0.99976,0.0,0.01719]
[1779244604222,55.54,76589.0,0.0,0.99976,0.0,0.01699]
[1779244605227,55.54,76591.9,0.0,0.99976,0.0,0.01682]
[1779244606234,55.54,76593.53,0.0,0.99976,0.0,0.01673]
[1779244607241,55.54,76590.95,0.0,0.99976,0.0,0.01688]
[1779244608248,55.54,76588.43,0.0,0.99976,0.0,0.01702]
[1779244609255,55.54,76584.86,0.0,0.99976,0.0,0.01722]
[1779244610262,55.54,76581.7,0.0,0.99975,0.0,0.0174]
[1779244611272,55.54,76579.76,0.0,0.99975,0.0,0.01751]
[1779244616305,55.54,76579.54,0.0,0.99975,0.0,0.01752]
[1779244620334,55.54,76582.02,0.0,0.99976,0.0,0.01738]
[1779244622348,55.54,76580.89,0.0,0.99975,0.0,0.01745]
[1779244624362,55.54,76582.01,0.0,0.99976,0.0,0.01738]
[1779244625369,55.54,76583.42,0.0,0.99976,0.0,0.0173]
[1779244626377,55.54,76582.08,0.0,0.99976,0.0,0.01738]
[1779244627383,55.54,76584.52,0.0,0.99976,0.0,0.01724]
[1779244632418,55.54,76584.15,0.0,0.99976,0.0,0.01726]
[1779244635439,55.54,76585.33,0.0,0.99976,0.0,0.01719]
[1779244637453,55.54,76583.4,0.0,0.99976,0.0,0.0173]
[1779244641489,55.54,76587.42,0.0,0.99976,0.0,0.01707]
[1779244642496,55.54,76590.0,0.0,0.99976,0.0,0.01693]
[1779244647530,55.54,76590.13,0.0,0.99976,0.0,0.01692]
[1779244651559,55.54,76591.09,0.0,0.99977,0.0,0.01653]
[1779244653573,55.54,76588.87,0.0,0.99977,0.0,0.01665]
[1779244654580,55.54,76587.43,0.0,0.99976,0.0,0.01673]
[1779244655587,55.54,76586.28,0.0,0.99976,0.0,0.01679]
[1779244658608,55.54,76587.64,0.0,0.99976,0.0,0.01672]
[1779244659615,55.54,76591.77,0.0,0.99977,0.0,0.01649]
[1779244660409,55.54,76591.77,0.0,0.99977,0.0,0.01649]
[1779244660622,55.54,76594.86,0.0,0.99977,0.0,0.01632]
[1779244661629,55.54,76596.7,0.0,0.99977,0.0,0.01622]
[1779244664650,55.54,76594.88,0.0,0.99977,0.0,0.01632]
[1779244666663,55.54,76592.52,0.0,0.99977,0.0,0.01645]
[1779244667671,55.54,76589.96,0.0,0.99977,0.0,0.01659]
[1779244668677,55.54,76588.95,0.0,0.99977,0.0,0.01665]
[1779244672468,55.54,76588.81,0.0,0.99977,0.0,0.01665]
[1779244677741,55.54,76586.35,0.0,0.99976,0.0,0.01679]
[1779244678747,55.54,76582.37,0.0,0.99976,0.0,0.01701]
[1779244679755,55.54,76579.58,0.0,0.99976,0.0,0.01717]
[1779244680761,55.54,76580.63,0.0,0.99976,0.0,0.01711]
[1779244681769,55.54,76582.99,0.0,0.99976,0.0,0.01698]
[1779244682775,55.54,76581.96,0.0,0.99976,0.0,0.01703]
[1779244683783,55.54,76582.98,0.0,0.99976,0.0,0.01698]
[1779244684790,55.54,76585.59,0.0,0.99976,0.0,0.01683]
[1779244685796,55.54,76592.01,0.0,0.99977,0.0,0.01648]
[1779244686804,55.54,76593.25,0.0,0.99977,0.0,0.01641]
[1779244688818,55.54,76594.32,0.0,0.99977,0.0,0.01635]
[1779244693853,55.54,76595.3,0.0,0.99977,0.0,0.0163]
[1779244696874,55.54,76588.9,0.0,0.99977,0.0,0.01665]
[1779244697881,55.54,76584.51,0.0,0.99976,0.0,0.01689]
[1779244701909,55.54,76586.45,0.0,0.99976,0.0,0.01678]
[1779244702916,55.54,76588.27,0.0,0.99977,0.0,0.01668]
[1779244703923,55.54,76589.72,0.0,0.99977,0.0,0.0166]
[1779244705937,55.54,76591.55,0.0,0.99977,0.0,0.0165]
[1779244707950,55.54,76595.11,0.0,0.99977,0.0,0.01631]
[1779244710973,55.54,76597.03,0.0,0.99977,0.0,0.01621]
[1779244711979,55.54,76597.22,0.0,0.99978,0.0,0.01586]
[1779244712986,55.54,76595.28,0.0,0.99978,0.0,0.01597]
[1779244713995,55.54,76586.85,0.0,0.99977,0.0,0.01642]
[1779244715009,55.54,76584.76,0.0,0.99977,0.0,0.01654]
[1779244720037,55.54,76587.53,0.0,0.99977,0.0,0.01638]
[1779244722043,55.54,76587.85,0.0,0.99977,0.0,0.01637]
[1779244722052,55.54,76595.9,0.0,0.99978,0.0,0.01593]
[1779244723059,55.54,76600.93,0.0,0.99978,0.0,0.01567]
[1779244726080,55.54,76599.86,0.0,0.99978,0.0,0.01573]
[1779244731115,55.54,76600.87,0.0,0.99978,0.0,0.01567]
[1779244734135,55.54,76599.17,0.0,0.99978,0.0,0.01576]
[1779244737157,55.54,76596.02,0.0,0.99978,0.0,0.01593]
[1779244738164,55.54,76591.79,0.0,0.99977,0.0,0.01615]
[1779244740162,55.54,76592.37,0.0,0.99977,0.0,0.01612]
[1779244741185,55.54,76591.29,0.0,0.99977,0.0,0.01618]
[1779244744206,55.54,76587.73,0.0,0.99977,0.0,0.01637]
[1779244746245,55.54,76586.71,0.0,0.99977,0.0,0.01643]
[1779244751280,55.54,76586.12,0.0,0.99977,0.0,0.01646]
[1779244753299,55.54,76599.94,0.0,0.99978,0.0,0.01572]
[1779244753652,55.54,76599.94,0.0,0.99978,0.0,0.01572]
[1779244754301,55.54,76604.26,0.0,0.99978,0.0,0.0155]
[1779244756316,55.54,76605.44,0.0,0.99978,0.0,0.01544]
[1779244757323,55.54,76602.56,0.0,0.99978,0.0,0.01559]
[1779244758330,55.54,76603.83,0.0,0.99978,0.0,0.01552]
[1779244761351,55.54,76602.52,0.0,0.99978,0.0,0.01559]
[1779244764372,55.54,76601.31,0.0,0.99978,0.0,0.01565]
[1779244766386,55.54,76599.95,0.0,0.99978,0.0,0.01572]
[1779244767393,55.54,76594.23,0.0,0.99977,0.0,0.01602]
[1779244769055,55.54,76591.17,0.0,0.99977,0.0,0.01619]
[1779244770613,55.54,76590.37,0.0,0.99977,0.0,0.01623]
[1779244771420,55.54,76590.79,0.0,0.99978,0.0,0.01588]
[1779244776456,55.54,76591.52,0.0,0.99978,0.0,0.01584]
[1779244780143,55.54,76592.44,0.0,0.99978,0.0,0.01579]
[1779244780272,55.54,76592.44,0.0,0.99978,0.0,0.01579]
[1779244780356,55.54,76588.78,0.0,0.99978,0.0,0.01598]
[1779244780484,55.54,76585.93,0.0,0.99977,0.0,0.01613]
[1779244782498,55.54,76579.95,0.0,0.99977,0.0,0.01646]
[1779244783505,55.54,76578.03,0.0,0.99977,0.0,0.01656]
[1779244787533,55.54,76576.49,0.0,0.99976,0.0,0.01665]
[1779244788540,55.54,76575.46,0.0,0.99976,0.0,0.01671]
[1779244793575,55.54,76574.93,0.0,0.99976,0.0,0.01674]
[1779244795588,55.54,76577.18,0.0,0.99977,0.0,0.01661]
[1779244796596,55.54,76582.0,0.0,0.99977,0.0,0.01635]
[1779244797603,55.54,76584.7,0.0,0.99977,0.0,0.0162]
[1779244798610,55.54,76586.79,0.0,0.99977,0.0,0.01609]
[1779244799617,55.54,76588.03,0.0,0.99977,0.0,0.01602]
[1779244800624,55.54,76589.89,0.0,0.99978,0.0,0.01592]
[1779244801631,55.54,76592.02,0.0,0.99978,0.0,0.01581]
[1779244802638,55.54,76593.07,0.0,0.99978,0.0,0.01576]
[1779244803645,55.54,76594.32,0.0,0.99978,0.0,0.01569]
[1779244806928,55.54,76594.58,0.0,0.99978,0.0,0.01568]
[1779244807010,55.54,76596.89,0.0,0.99978,0.0,0.01556]
[1779244807676,55.54,76598.04,0.0,0.99978,0.0,0.0155]
[1779244808683,55.54,76599.59,0.0,0.99978,0.0,0.01542]
[1779244810696,55.54,76600.97,0.0,0.99978,0.0,0.01535]
[1779244812711,55.54,76602.05,0.0,0.99979,0.0,0.01529]
[1779244818753,55.54,76602.52,0.0,0.99979,0.0,0.01527]
[1779244819760,55.54,76603.57,0.0,0.99979,0.0,0.01521]
[1779244820767,55.54,76606.03,0.0,0.99979,0.0,0.01509]
[1779244821774,55.54,76607.95,0.0,0.99979,0.0,0.01499]
[1779244822781,55.54,76609.35,0.0,0.99979,0.0,0.01492]
[1779244823787,55.54,76610.58,0.0,0.99979,0.0,0.01486]
[1779244825802,55.54,76611.68,0.0,0.99979,0.0,0.01481]
[1779244830837,55.54,76611.33,0.0,0.99979,0.0,0.01482]
[1779244831844,55.54,76613.68,0.0,0.9998,0.0,0.0144]
[1779244832851,55.54,76615.81,0.0,0.9998,0.0,0.0143]
[1779244837890,55.54,76616.94,0.0,0.9998,0.0,0.01424]
[1779244841918,55.54,76612.99,0.0,0.9998,0.0,0.01443]
[1779244842925,55.54,76611.19,0.0,0.9998,0.0,0.01452]
[1779244844938,55.54,76612.29,0.0,0.9998,0.0,0.01447]
[1779244845946,55.54,76611.11,0.0,0.9998,0.0,0.01453]
[1779244846952,55.54,76607.45,0.0,0.99979,0.0,0.0147]
[1779244849974,55.54,76606.1,0.0,0.99979,0.0,0.01477]
[1779244850980,55.54,76604.57,0.0,0.99979,0.0,0.01485]
[1779244851988,55.54,76600.13,0.0,0.99979,0.0,0.01507]
[1779244852995,55.54,76598.15,0.0,0.99979,0.0,0.01517]
[1779244857024,55.54,76599.2,0.0,0.99979,0.0,0.01512]
[1779244862059,55.54,76599.41,0.0,0.99979,0.0,0.01511]
[1779244865080,55.54,76595.44,0.0,0.99978,0.0,0.01531]
[1779244866087,55.54,76601.55,0.0,0.99979,0.0,0.015]
[1779244867094,55.54,76603.54,0.0,0.99979,0.0,0.0149]
[1779244868101,55.54,76605.2,0.0,0.99979,0.0,0.01482]
[1779244869108,55.54,76602.37,0.0,0.99979,0.0,0.01496]
[1779244870115,55.54,76598.88,0.0,0.99979,0.0,0.01513]
[1779244875150,55.54,76598.89,0.0,0.99979,0.0,0.01513]
[1779244880185,55.54,76598.34,0.0,0.99979,0.0,0.01516]
[1779244881192,55.54,76595.84,0.0,0.99979,0.0,0.01529]
[1779244882199,55.54,76591.17,0.0,0.99978,0.0,0.01553]
[1779244887234,55.54,76591.25,0.0,0.99978,0.0,0.01552]
[1779244888241,55.54,76590.18,0.0,0.99978,0.0,0.01558]
[1779244889248,55.54,76591.79,0.0,0.99978,0.0,0.0155]
[1779244891262,55.54,76592.77,0.0,0.99979,0.0,0.01513]
[1779244895297,55.54,76593.94,0.0,0.99979,0.0,0.01507]
[1779244900328,55.54,76594.16,0.0,0.99979,0.0,0.01506]
[1779244903349,55.54,76593.08,0.0,0.99979,0.0,0.01511]
[1779244909390,55.54,76592.16,0.0,0.99979,0.0,0.01516]
[1779244910398,55.54,76588.88,0.0,0.99978,0.0,0.01532]
[1779244911405,55.54,76586.87,0.0,0.99978,0.0,0.01543]
[1779244914426,55.54,76584.49,0.0,0.99978,0.0,0.01555]
[1779244918454,55.54,76581.05,0.0,0.99978,0.0,0.01573]
[1779244918729,55.54,76581.05,0.0,0.99978,0.0,0.01573]
[1779244921474,55.54,76576.67,0.0,0.99977,0.0,0.01596]
[1779244922482,55.54,76574.9,0.0,0.99977,0.0,0.01606]
[1779244924495,55.54,76573.55,0.0,0.99977,0.0,0.01613]
[1779244929532,55.54,76571.81,0.0,0.99977,0.0,0.01622]
[1779244931560,55.54,76570.77,0.0,0.99977,0.0,0.01628]
[1779244933574,55.54,76567.73,0.0,0.99977,0.0,0.01645]
[1779244934581,55.54,76563.0,0.0,0.99976,0.0,0.01671]
[1779244935588,55.54,76558.52,0.0,0.99976,0.0,0.01696]
[1779244936595,55.54,76556.33,0.0,0.99976,0.0,0.01708]
[1779244937602,55.54,76555.12,0.0,0.99976,0.0,0.01715]
[1779244938609,55.54,76554.04,0.0,0.99976,0.0,0.01721]
[1779244939616,55.54,76555.25,0.0,0.99976,0.0,0.01714]
[1779244942636,55.54,76556.48,0.0,0.99976,0.0,0.01707]
[1779244943644,55.54,76559.29,0.0,0.99976,0.0,0.01692]
[1779244944651,55.54,76567.15,0.0,0.99977,0.0,0.01648]
[1779244945659,55.54,76570.01,0.0,0.99977,0.0,0.01632]
[1779244949687,55.54,76571.59,0.0,0.99977,0.0,0.01624]
[1779244951701,55.54,76570.48,0.0,0.99977,0.0,0.01596]
[1779244955729,55.54,76567.13,0.0,0.99977,0.0,0.01614]
[1779244956736,55.54,76565.5,0.0,0.99977,0.0,0.01623]
[1779244957743,55.54,76562.89,0.0,0.99977,0.0,0.01637]
[1779244961771,55.54,76567.27,0.0,0.99977,0.0,0.01613]
[1779244967354,55.54,76567.61,0.0,0.99977,0.0,0.01611]
[1779244972848,55.54,76568.24,0.0,0.99977,0.0,0.01608]
[1779244974862,55.54,76570.62,0.0,0.99977,0.0,0.01595]
[1779244976876,55.54,76571.7,0.0,0.99978,0.0,0.0159]
[1779244977883,55.54,76572.82,0.0,0.99978,0.0,0.01584]
[1779244982917,55.54,76574.22,0.0,0.99978,0.0,0.01576]
[1779244987952,55.54,76574.71,0.0,0.99978,0.0,0.01574]
[1779244989966,55.54,76573.13,0.0,0.99978,0.0,0.01582]
[1779244995008,55.54,76573.04,0.0,0.99978,0.0,0.01582]
[1779245000038,55.54,76573.63,0.0,0.99978,0.0,0.01579]
[1779245004065,55.54,76572.07,0.0,0.99978,0.0,0.01588]
[1779245006080,55.54,76570.09,0.0,0.99977,0.0,0.01598]
[1779245007087,55.54,76567.88,0.0,0.99977,0.0,0.0161]
[1779245008094,55.54,76565.43,0.0,0.99977,0.0,0.01623]
[1779245011114,55.54,76565.88,0.0,0.99978,0.0,0.01587]
[1779245016150,55.54,76564.84,0.0,0.99977,0.0,0.01593]
[1779245021185,55.54,76565.16,0.0,0.99977,0.0,0.01591]
[1779245022191,55.54,76563.7,0.0,0.99977,0.0,0.01599]
[1779245023199,55.54,76560.59,0.0,0.99977,0.0,0.01616]
[1779245024205,55.54,76558.61,0.0,0.99977,0.0,0.01626]
[1779245029241,55.54,76558.62,0.0,0.99977,0.0,0.01626]
[1779245031255,55.54,76560.37,0.0,0.99977,0.0,0.01617]
[1779245034275,55.54,76555.78,0.0,0.99977,0.0,0.01642]
[1779245035283,55.54,76554.07,0.0,0.99977,0.0,0.01651]
[1779245037297,55.54,76556.31,0.0,0.99977,0.0,0.01639]
[1779245041325,55.54,76562.51,0.0,0.99977,0.0,0.01605]
[1779245042332,55.54,76564.02,0.0,0.99977,0.0,0.01597]
[1779245047367,55.54,76563.4,0.0,0.99977,0.0,0.016]
[1779245048374,55.54,76564.54,0.0,0.99977,0.0,0.01594]
[1779245053410,55.54,76564.84,0.0,0.99977,0.0,0.01593]
[1779245055424,55.54,76566.58,0.0,0.99978,0.0,0.01584]
[1779245057438,55.54,76567.69,0.0,0.99978,0.0,0.01578]
[1779245058445,55.54,76569.22,0.0,0.99978,0.0,0.0157]
[1779245059453,55.54,76567.85,0.0,0.99978,0.0,0.01577]
[1779245064489,55.54,76568.66,0.0,0.99978,0.0,0.01572]
[1779245066503,55.54,76567.32,0.0,0.99978,0.0,0.0158]
[1779245070531,55.54,76565.72,0.0,0.99978,0.0,0.01588]
[1779245071538,55.54,76566.54,0.0,0.99978,0.0,0.01551]
[1779245076573,55.54,76566.72,0.0,0.99978,0.0,0.0155]
[1779245079595,55.54,76562.83,0.0,0.99978,0.0,0.0157]
[1779245080605,55.54,76561.23,0.0,0.99978,0.0,0.01579]
[1779245081607,55.54,76559.89,0.0,0.99977,0.0,0.01586]
[1779245086643,55.54,76559.61,0.0,0.99977,0.0,0.01587]
[1779245087649,55.54,76555.97,0.0,0.99977,0.0,0.01607]
[1779245088657,55.54,76552.98,0.0,0.99977,0.0,0.01623]
[1779245091678,55.54,76550.22,0.0,0.99977,0.0,0.01638]
[1779245092684,55.54,76551.73,0.0,0.99977,0.0,0.0163]
[1779245095705,55.54,76550.27,0.0,0.99977,0.0,0.01638]
[1779245096712,55.54,76549.2,0.0,0.99977,0.0,0.01644]
[1779245101748,55.54,76544.32,0.0,0.99976,0.0,0.01671]
[1779245105776,55.54,76545.53,0.0,0.99976,0.0,0.01664]
[1779245106783,55.54,76549.79,0.0,0.99977,0.0,0.0164]
[1779245111819,55.54,76550.3,0.0,0.99977,0.0,0.01638]
[1779245113833,55.54,76551.38,0.0,0.99977,0.0,0.01632]
[1779245114840,55.54,76550.11,0.0,0.99977,0.0,0.01639]
[1779245115847,55.54,76548.03,0.0,0.99977,0.0,0.0165]
[1779245116854,55.54,76546.85,0.0,0.99976,0.0,0.01657]
[1779245118868,55.54,76545.68,0.0,0.99976,0.0,0.01663]
[1779245123903,55.54,76545.78,0.0,0.99976,0.0,0.01663]
[1779245128938,55.54,76545.31,0.0,0.99976,0.0,0.01665]
[1779245131959,55.54,76549.78,0.0,0.99977,0.0,0.01606]
[1779245135987,55.54,76550.92,0.0,0.99977,0.0,0.016]
[1779245140015,55.54,76552.1,0.0,0.99977,0.0,0.01594]
[1779245142029,55.54,76554.0,0.0,0.99977,0.0,0.01584]
[1779245147064,55.54,76555.86,0.0,0.99978,0.0,0.01574]
[1779245149078,55.54,76552.36,0.0,0.99977,0.0,0.01592]
[1779245154113,55.54,76551.38,0.0,0.99977,0.0,0.01598]
[1779245156127,55.54,76548.01,0.0,0.99977,0.0,0.01616]
[1779245161162,55.54,76539.84,0.0,0.99976,0.0,0.01661]
[1779245162169,55.54,76533.3,0.0,0.99976,0.0,0.01698]
[1779245163176,55.54,76532.29,0.0,0.99976,0.0,0.01703]
[1779245164183,55.54,76530.74,0.0,0.99976,0.0,0.01712]
[1779245168210,55.54,76532.37,0.0,0.99976,0.0,0.01703]
[1779245172239,55.54,76533.52,0.0,0.99976,0.0,0.01696]
[1779245173246,55.54,76534.7,0.0,0.99976,0.0,0.0169]
[1779245174253,55.54,76535.79,0.0,0.99976,0.0,0.01683]
[1779245175259,55.54,76538.15,0.0,0.99976,0.0,0.0167]
[1779245177274,55.54,76536.76,0.0,0.99976,0.0,0.01678]
[1779245178281,55.54,76538.53,0.0,0.99976,0.0,0.01668]
[1779245181301,55.54,76539.53,0.0,0.99976,0.0,0.01663]
[1779245183316,55.54,76545.24,0.0,0.99977,0.0,0.01631]
[1779245184323,55.54,76547.19,0.0,0.99977,0.0,0.0162]
[1779245186337,55.54,76545.56,0.0,0.99977,0.0,0.01629]
[1779245189358,55.54,76544.23,0.0,0.99977,0.0,0.01637]
[1779245190365,55.54,76547.84,0.0,0.99977,0.0,0.01617]
[1779245191371,55.54,76551.04,0.0,0.99978,0.0,0.01566]
[1779245192379,55.54,76553.92,0.0,0.99978,0.0,0.01551]
[1779245193386,55.54,76555.51,0.0,0.99978,0.0,0.01543]
[1779245197418,55.54,76556.93,0.0,0.99978,0.0,0.01535]
[1779245198426,55.54,76558.07,0.0,0.99978,0.0,0.01529]
[1779245199433,55.54,76560.83,0.0,0.99978,0.0,0.01515]
[1779245202453,55.54,76563.91,0.0,0.99979,0.0,0.01499]
[1779245204470,55.54,76565.35,0.0,0.99979,0.0,0.01492]
[1779245205477,55.54,76566.49,0.0,0.99979,0.0,0.01486]
[1779245206484,55.54,76567.61,0.0,0.99979,0.0,0.01481]
[1779245207491,55.54,76570.89,0.0,0.99979,0.0,0.01464]
[1779245212528,55.54,76571.66,0.0,0.99979,0.0,0.01461]
[1779245213534,55.54,76577.64,0.0,0.9998,0.0,0.01431]
[1779245214541,55.54,76582.83,0.0,0.9998,0.0,0.01406]
[1779245215548,55.54,76589.26,0.0,0.99981,0.0,0.01376]
[1779245216554,55.54,76590.28,0.0,0.99981,0.0,0.01371]
[1779245218569,55.54,76588.78,0.0,0.99981,0.0,0.01378]
[1779245219576,55.54,76589.92,0.0,0.99981,0.0,0.01373]
[1779245223604,55.54,76593.51,0.0,0.99981,0.0,0.01356]
[1779245224610,55.54,76600.37,0.0,0.99981,0.0,0.01325]
[1779245225498,55.54,76600.37,0.0,0.99981,0.0,0.01325]
[1779245225618,55.54,76603.87,0.0,0.99982,0.0,0.01309]
[1779245226624,55.54,76606.64,0.0,0.99982,0.0,0.01297]
[1779245227632,55.54,76608.99,0.0,0.99982,0.0,0.01286]
[1779245229646,55.54,76610.57,0.0,0.99982,0.0,0.01279]
[1779245230653,55.54,76612.74,0.0,0.99982,0.0,0.0127]
[1779245234681,55.54,76608.22,0.0,0.99982,0.0,0.0129]
[1779245235688,55.54,76606.3,0.0,0.99982,0.0,0.01298]
[1779245240724,55.54,76607.96,0.0,0.99982,0.0,0.01291]
[1779245243743,55.54,76609.1,0.0,0.99982,0.0,0.01286]
[1779245247772,55.54,76613.39,0.0,0.99982,0.0,0.01267]
[1779245249787,55.54,76614.54,0.0,0.99982,0.0,0.01262]
[1779245251801,55.54,76613.84,0.0,0.99983,0.0,0.01238]
[1779245254822,55.54,76610.88,0.0,0.99982,0.0,0.0125]
[1779245259857,55.54,76611.1,0.0,0.99982,0.0,0.01249]
[1779245264892,55.54,76613.1,0.0,0.99983,0.0,0.01241]
[1779245266906,55.54,76611.56,0.0,0.99983,0.0,0.01247]
[1779245271941,55.54,76612.78,0.0,0.99983,0.0,0.01242]
[1779245272948,55.54,76613.97,0.0,0.99983,0.0,0.01237]
[1779245273955,55.54,76615.5,0.0,0.99983,0.0,0.0123]
[1779245274961,55.54,76616.73,0.0,0.99983,0.0,0.01225]
[1779245278990,55.54,76617.75,0.0,0.99983,0.0,0.01221]
[1779245279997,55.54,76618.75,0.0,0.99983,0.0,0.01217]
[1779245281005,55.54,76619.96,0.0,0.99983,0.0,0.01212]
[1779245282012,55.54,76623.28,0.0,0.99983,0.0,0.01198]
[1779245287048,55.54,76623.08,0.0,0.99983,0.0,0.01199]
[1779245293090,55.54,76623.08,0.0,0.99983,0.0,0.01199]
[1779245298125,55.54,76623.47,0.0,0.99983,0.0,0.01197]
[1779245300857,55.54,76623.45,0.0,0.99983,0.0,0.01197]
[1779245307115,55.54,76623.46,0.0,0.99983,0.0,0.01197]
[1779245307272,55.54,76623.46,0.0,0.99983,0.0,0.01197]
[1779245307376,55.54,76617.47,0.0,0.99983,0.0,0.01222]
[1779245308196,55.54,76612.69,0.0,0.99983,0.0,0.01242]
[1779245309203,55.54,76611.31,0.0,0.99983,0.0,0.01248]
[1779245311217,55.54,76609.23,0.0,0.99983,0.0,0.0123]
[1779245316230,55.54,76608.35,0.0,0.99983,0.0,0.01234]
[1779245316702,55.54,76604.48,0.0,0.99982,0.0,0.0125]
[1779245317259,55.54,76601.31,0.0,0.99982,0.0,0.01264]
[1779245318266,55.54,76598.27,0.0,0.99982,0.0,0.01277]
[1779245321545,55.54,76598.07,0.0,0.99982,0.0,0.01278]
[1779245321771,55.54,76598.07,0.0,0.99982,0.0,0.01278]
[1779245321872,55.54,76596.95,0.0,0.99982,0.0,0.01283]
[1779245322060,55.54,76596.95,0.0,0.99982,0.0,0.01283]
[1779245324308,55.54,76598.21,0.0,0.99982,0.0,0.01277]
[1779245327329,55.54,76596.82,0.0,0.99982,0.0,0.01283]
[1779245328336,55.54,76598.12,0.0,0.99982,0.0,0.01278]
[1779245329343,55.54,76599.11,0.0,0.99982,0.0,0.01273]
[1779245330350,55.54,76598.11,0.0,0.99982,0.0,0.01278]
[1779245331357,55.54,76599.38,0.0,0.99982,0.0,0.01272]
[1779245334378,55.54,76596.53,0.0,0.99982,0.0,0.01285]
[1779245335385,55.54,76594.82,0.0,0.99982,0.0,0.01292]
[1779245338406,55.54,76597.64,0.0,0.99982,0.0,0.0128]
[1779245341427,55.54,76595.03,0.0,0.99982,0.0,0.01291]
[1779245344448,55.54,76593.91,0.0,0.99982,0.0,0.01296]
[1779245346462,55.54,76592.58,0.0,0.99982,0.0,0.01302]
[1779245347469,55.54,76595.17,0.0,0.99982,0.0,0.01291]
[1779245348476,55.54,76597.91,0.0,0.99982,0.0,0.01279]
[1779245349483,55.54,76600.95,0.0,0.99982,0.0,0.01265]
[1779245352504,55.54,76603.17,0.0,0.99982,0.0,0.01256]
[1779245354517,55.54,76603.63,0.0,0.99982,0.0,0.01254]
[1779245358546,55.54,76603.5,0.0,0.99982,0.0,0.01254]
[1779245359553,55.54,76601.29,0.0,0.99982,0.0,0.01264]
[1779245364588,55.54,76601.74,0.0,0.99982,0.0,0.01262]
[1779245368616,55.54,76600.36,0.0,0.99982,0.0,0.01268]
[1779245371637,55.54,76600.2,0.0,0.99983,0.0,0.01241]
[1779245374658,55.54,76598.09,0.0,0.99982,0.0,0.0125]
[1779245376672,55.54,76599.82,0.0,0.99983,0.0,0.01243]
[1779245377679,55.54,76596.24,0.0,0.99982,0.0,0.01258]
[1779245378686,55.54,76594.73,0.0,0.99982,0.0,0.01265]
[1779245385735,55.54,76595.26,0.0,0.99982,0.0,0.01262]
[1779245390770,55.54,76594.56,0.0,0.99982,0.0,0.01265]
[1779245391777,55.54,76593.55,0.0,0.99982,0.0,0.0127]
[1779245396812,55.54,76593.13,0.0,0.99982,0.0,0.01272]
[1779245397820,55.54,76592.13,0.0,0.99982,0.0,0.01276]
[1779245398825,55.54,76583.27,0.0,0.99981,0.0,0.01315]
[1779245399833,55.54,76580.28,0.0,0.99981,0.0,0.01329]
[1779245400840,55.54,76582.32,0.0,0.99981,0.0,0.0132]
[1779245402854,55.54,76575.54,0.0,0.99981,0.0,0.01351]
[1779245403861,55.54,76569.32,0.0,0.9998,0.0,0.0138]
[1779245404868,55.54,76567.5,0.0,0.9998,0.0,0.01388]
[1779245406882,55.54,76566.22,0.0,0.9998,0.0,0.01395]
[1779245407889,55.54,76562.87,0.0,0.9998,0.0,0.01411]
[1779245408896,55.54,76559.1,0.0,0.9998,0.0,0.01429]
[1779245409903,55.54,76551.01,0.0,0.99979,0.0,0.01469]
[1779245410910,55.54,76547.2,0.0,0.99979,0.0,0.01488]
[1779245411917,55.54,76546.15,0.0,0.99979,0.0,0.01493]
[1779245412924,55.54,76548.26,0.0,0.99979,0.0,0.01483]
[1779245413933,55.54,76550.24,0.0,0.99979,0.0,0.01473]
[1779245414941,55.54,76554.23,0.0,0.99979,0.0,0.01453]
[1779245415947,55.54,76559.03,0.0,0.9998,0.0,0.01429]
[1779245420983,55.54,76558.44,0.0,0.9998,0.0,0.01432]
[1779245426018,55.54,76559.19,0.0,0.9998,0.0,0.01428]
[1779245430046,55.54,76562.58,0.0,0.9998,0.0,0.01412]
[1779245431053,55.54,76564.12,0.0,0.9998,0.0,0.01374]
[1779245432060,55.54,76561.86,0.0,0.9998,0.0,0.01385]
[1779245433068,55.54,76567.48,0.0,0.99981,0.0,0.01358]
[1779245434074,55.54,76574.31,0.0,0.99981,0.0,0.01327]
[1779245435081,55.54,76575.7,0.0,0.99981,0.0,0.01321]
[1779245438103,55.54,76579.66,0.0,0.99982,0.0,0.01303]
[1779245439109,55.54,76582.1,0.0,0.99982,0.0,0.01292]
[1779245440116,55.54,76583.16,0.0,0.99982,0.0,0.01287]
[1779245443138,55.54,76582.03,0.0,0.99982,0.0,0.01292]
[1779245447167,55.54,76580.94,0.0,0.99982,0.0,0.01297]
[1779245449181,55.54,76582.29,0.0,0.99982,0.0,0.01291]
[1779245453209,55.54,76579.69,0.0,0.99982,0.0,0.01303]
[1779245455322,55.54,76579.76,0.0,0.99982,0.0,0.01302]
[1779245455519,55.54,76579.76,0.0,0.99982,0.0,0.01302]
[1779245455543,55.54,76578.5,0.0,0.99982,0.0,0.01308]
[1779245456230,55.54,76579.45,0.0,0.99982,0.0,0.01304]
[1779245457237,55.54,76578.36,0.0,0.99981,0.0,0.01309]
[1779245458244,55.54,76579.41,0.0,0.99982,0.0,0.01304]
[1779245461265,55.54,76577.26,0.0,0.99981,0.0,0.01314]
[1779245462272,55.54,76575.18,0.0,0.99981,0.0,0.01323]
[1779245463279,55.54,76573.15,0.0,0.99981,0.0,0.01332]
[1779245468314,55.54,76574.55,0.0,0.99981,0.0,0.01326]
[1779245473349,55.54,76575.82,0.0,0.99981,0.0,0.0132]
[1779245475364,55.54,76583.36,0.0,0.99982,0.0,0.01286]
[1779245476371,55.54,76588.65,0.0,0.99982,0.0,0.01263]
[1779245478385,55.54,76589.42,0.0,0.99982,0.0,0.0126]
[1779245480399,55.54,76591.43,0.0,0.99982,0.0,0.01251]
[1779245481406,55.54,76593.73,0.0,0.99983,0.0,0.01241]
[1779245484428,55.54,76595.67,0.0,0.99983,0.0,0.01233]
[1779245490470,55.54,76596.6,0.0,0.99983,0.0,0.01229]
[1779245491477,55.54,76596.1,0.0,0.99983,0.0,0.01204]
[1779245495505,55.54,76597.48,0.0,0.99983,0.0,0.01198]
[1779245501547,55.54,76597.75,0.0,0.99983,0.0,0.01197]
[1779245506581,55.54,76597.54,0.0,0.99983,0.0,0.01198]
[1779245508775,55.54,76597.92,0.0,0.99983,0.0,0.01196]
[1779245508871,55.54,76602.12,0.0,0.99983,0.0,0.01179]
[1779245509603,55.54,76604.99,0.0,0.99984,0.0,0.01167]
[1779245511617,55.54,76605.97,0.0,0.99984,0.0,0.01163]
[1779245516652,55.54,76605.11,0.0,0.99984,0.0,0.01167]
[1779245518666,55.54,76603.23,0.0,0.99983,0.0,0.01174]
[1779245522693,55.54,76609.33,0.0,0.99984,0.0,0.0115]
[1779245523701,55.54,76610.38,0.0,0.99984,0.0,0.01146]
[1779245528736,55.54,76610.14,0.0,0.99984,0.0,0.01147]
[1779245533771,55.54,76610.07,0.0,0.99984,0.0,0.01147]
[1779245535785,55.54,76608.98,0.0,0.99984,0.0,0.01151]
[1779245540820,55.54,76608.3,0.0,0.99984,0.0,0.01154]
[1779245542833,55.54,76603.61,0.0,0.99984,0.0,0.01173]
[1779245543841,55.54,76605.42,0.0,0.99984,0.0,0.01166]
[1779245544848,55.54,76604.01,0.0,0.99984,0.0,0.01171]
[1779245547869,55.54,76605.32,0.0,0.99984,0.0,0.01166]
[1779245550890,55.54,76606.62,0.0,0.99984,0.0,0.01161]
[1779245551897,55.54,76608.52,0.0,0.99984,0.0,0.01127]
[1779245552903,55.54,76611.88,0.0,0.99984,0.0,0.01114]
[1779245553911,55.54,76613.42,0.0,0.99984,0.0,0.01108]
[1779245559953,55.54,76613.83,0.0,0.99984,0.0,0.01107]
[1779245567003,55.54,76613.95,0.0,0.99984,0.0,0.01106]
[1779245571031,55.54,76612.96,0.0,0.99984,0.0,0.0111]
[1779245572045,55.54,76611.47,0.0,0.99984,0.0,0.01116]
[1779245576072,55.54,76612.42,0.0,0.99984,0.0,0.01112]
[1779245578086,55.54,76614.12,0.0,0.99985,0.0,0.01105]
[1779245583121,55.54,76613.99,0.0,0.99984,0.0,0.01106]
[1779245588156,55.54,76614.8,0.0,0.99985,0.0,0.01103]
[1779245593190,55.54,76614.72,0.0,0.99985,0.0,0.01103]
[1779245598226,55.54,76614.79,0.0,0.99985,0.0,0.01103]
[1779245599233,55.54,76613.84,0.0,0.99984,0.0,0.01107]
[1779245602254,55.54,76611.71,0.0,0.99984,0.0,0.01115]
[1779245603261,55.54,76608.64,0.0,0.99984,0.0,0.01127]
[1779245608296,55.54,76608.06,0.0,0.99984,0.0,0.01129]
[1779245610310,55.54,76609.15,0.0,0.99984,0.0,0.01125]
[1779245611317,55.54,76610.09,0.0,0.99985,0.0,0.01096]
[1779245616352,55.54,76608.83,0.0,0.99985,0.0,0.01101]
[1779245621393,55.54,76609.13,0.0,0.99985,0.0,0.011]
[1779245622960,55.54,76609.13,0.0,0.99985,0.0,0.011]
[1779245623022,55.54,76604.45,0.0,0.99984,0.0,0.01118]
[1779245623407,55.54,76603.05,0.0,0.99984,0.0,0.01123]
[1779245624414,55.54,76604.91,0.0,0.99984,0.0,0.01116]
[1779245629449,55.54,76603.32,0.0,0.99984,0.0,0.01122]
[1779245634484,55.54,76604.26,0.0,0.99984,0.0,0.01118]
[1779245635494,55.54,76603.29,0.0,0.99984,0.0,0.01122]
[1779245640528,55.54,76604.51,0.0,0.99984,0.0,0.01117]
[1779245645563,55.54,76604.51,0.0,0.99984,0.0,0.01117]
[1779245650598,55.54,76604.39,0.0,0.99984,0.0,0.01118]
[1779245655633,55.54,76605.29,0.0,0.99984,0.0,0.01114]
[1779245660667,55.54,76605.53,0.0,0.99984,0.0,0.01113]
[1779245662682,55.54,76603.74,0.0,0.99984,0.0,0.0112]
[1779245667717,55.54,76604.45,0.0,0.99984,0.0,0.01118]
[1779245671745,55.54,76607.86,0.0,0.99985,0.0,0.01079]
[1779245673759,55.54,76611.5,0.0,0.99985,0.0,0.01066]
[1779245674765,55.54,76613.09,0.0,0.99985,0.0,0.0106]
[1779245679801,55.54,76613.3,0.0,0.99985,0.0,0.01059]
[1779245684836,55.54,76614.44,0.0,0.99985,0.0,0.01055]
[1779245689543,55.54,76614.47,0.0,0.99985,0.0,0.01055]
[1779245694906,55.54,76614.39,0.0,0.99985,0.0,0.01055]
[1779245696551,55.54,76615.09,0.0,0.99985,0.0,0.01052]
[1779245696781,55.54,76615.09,0.0,0.99985,0.0,0.01052]
[1779245697927,55.54,76613.27,0.0,0.99985,0.0,0.01059]
[1779245698821,55.54,76613.27,0.0,0.99985,0.0,0.01059]
[1779245698998,55.54,76613.27,0.0,0.99985,0.0,0.01059]
[1779245699023,55.54,76613.27,0.0,0.99985,0.0,0.01059]
[1779245699047,55.54,76610.25,0.0,0.99985,0.0,0.0107]
[1779245699941,55.54,76609.04,0.0,0.99985,0.0,0.01075]
[1779245705035,55.54,76609.71,0.0,0.99985,0.0,0.01072]
[1779245705274,55.54,76609.71,0.0,0.99985,0.0,0.01072]
[1779245705121,55.54,76609.65,0.0,0.99985,0.0,0.01073]
[1779245705911,55.54,76609.65,0.0,0.99985,0.0,0.01073]
[1779245706020,55.54,76609.65,0.0,0.99985,0.0,0.01073]
[1779245706270,55.54,76609.65,0.0,0.99985,0.0,0.01073]
[1779245711022,55.54,76608.51,0.0,0.99985,0.0,0.01077]
[1779245712028,55.54,76597.84,0.0,0.99984,0.0,0.01118]
[1779245713036,55.54,76594.53,0.0,0.99984,0.0,0.01131]
[1779245714043,55.54,76593.3,0.0,0.99984,0.0,0.01136]
[1779245714555,55.54,76593.3,0.0,0.99984,0.0,0.01136]
[1779245714777,55.54,76593.3,0.0,0.99984,0.0,0.01136]
[1779245715050,55.54,76592.04,0.0,0.99984,0.0,0.01141]
[1779245716057,55.54,76590.68,0.0,0.99984,0.0,0.01146]
[1779245716718,55.54,76590.68,0.0,0.99984,0.0,0.01146]
[1779245716764,55.54,76590.68,0.0,0.99984,0.0,0.01146]
[1779245716771,55.54,76590.68,0.0,0.99984,0.0,0.01146]
[1779245717064,55.54,76589.72,0.0,0.99984,0.0,0.0115]
[1779245722098,55.54,76589.48,0.0,0.99984,0.0,0.01151]
[1779245727332,55.54,76588.97,0.0,0.99984,0.0,0.01153]
[1779245727531,55.54,76589.02,0.0,0.99984,0.0,0.01153]
[1779245728183,55.54,76589.02,0.0,0.99984,0.0,0.01153]
[1779245728232,55.54,76589.02,0.0,0.99984,0.0,0.01153]
[1779245728272,55.54,76589.02,0.0,0.99984,0.0,0.01153]
[1779245728272,55.54,76588.92,0.0,0.99984,0.0,0.01154]
[1779245731162,55.54,76588.46,0.0,0.99984,0.0,0.01129]
[1779245734437,55.54,76587.98,0.0,0.99984,0.0,0.01131]
[1779245734520,55.54,76587.98,0.0,0.99984,0.0,0.01131]
[1779245735337,55.54,76587.98,0.0,0.99984,0.0,0.01131]
[1779245735190,55.54,76587.78,0.0,0.99984,0.0,0.01132]
[1779245735522,55.54,76587.78,0.0,0.99984,0.0,0.01132]
[1779245741232,55.54,76587.07,0.0,0.99984,0.0,0.01135]
[1779245743245,55.54,76587.99,0.0,0.99984,0.0,0.01131]
[1779245748152,55.54,76588.44,0.0,0.99984,0.0,0.01129]
[1779245748276,55.54,76588.44,0.0,0.99984,0.0,0.01129]
[1779245748281,55.54,76588.15,0.0,0.99984,0.0,0.01131]
[1779245749075,55.54,76588.15,0.0,0.99984,0.0,0.01131]
[1779245749208,55.54,76588.15,0.0,0.99984,0.0,0.01131]
[1779245749277,55.54,76588.15,0.0,0.99984,0.0,0.01131]
[1779245752309,55.54,76589.08,0.0,0.99984,0.0,0.01127]
[1779245753316,55.54,76590.2,0.0,0.99984,0.0,0.01122]
[1779245758351,55.54,76589.94,0.0,0.99984,0.0,0.01123]
[1779245763386,55.54,76589.76,0.0,0.99984,0.0,0.01124]
[1779245764393,55.54,76588.91,0.0,0.99984,0.0,0.01128]
[1779245765401,55.54,76586.35,0.0,0.99984,0.0,0.01138]
[1779245765579,55.54,76586.35,0.0,0.99984,0.0,0.01138]
[1779245765773,55.54,76586.35,0.0,0.99984,0.0,0.01138]
[1779245766407,55.54,76585.45,0.0,0.99984,0.0,0.01141]
[1779245766502,55.54,76585.45,0.0,0.99984,0.0,0.01141]
[1779245766521,55.54,76585.45,0.0,0.99984,0.0,0.01141]
[1779245766568,55.54,76585.45,0.0,0.99984,0.0,0.01141]
[1779245766772,55.54,76585.45,0.0,0.99984,0.0,0.01141]
[1779245769427,55.54,76584.36,0.0,0.99984,0.0,0.01146]
[1779245771442,55.54,76579.5,0.0,0.99984,0.0,0.01165]
[1779245772658,55.54,76579.5,0.0,0.99984,0.0,0.01165]
[1779245772774,55.54,76579.5,0.0,0.99984,0.0,0.01165]
[1779245773354,55.54,76579.5,0.0,0.99984,0.0,0.01165]
[1779245773374,55.54,76575.56,0.0,0.99983,0.0,0.01181]
[1779245773524,55.54,76575.56,0.0,0.99983,0.0,0.01181]
[1779245773577,55.54,76573.32,0.0,0.99983,0.0,0.01191]
[1779245774463,55.54,76565.37,0.0,0.99983,0.0,0.01224]
[1779245776477,55.54,76566.99,0.0,0.99983,0.0,0.01217]
[1779245777762,55.54,76566.99,0.0,0.99983,0.0,0.01217]
[1779245777770,55.54,76566.99,0.0,0.99983,0.0,0.01217]
[1779245777910,55.54,76566.99,0.0,0.99983,0.0,0.01217]
[1779245777964,55.54,76566.99,0.0,0.99983,0.0,0.01217]
[1779245778021,55.54,76566.99,0.0,0.99983,0.0,0.01217]
[1779245778122,55.54,76570.25,0.0,0.99983,0.0,0.01204]
[1779245783526,55.54,76571.18,0.0,0.99983,0.0,0.012]
[1779245784676,55.54,76571.18,0.0,0.99983,0.0,0.012]
[1779245784775,55.54,76571.18,0.0,0.99983,0.0,0.012]
[1779245785243,55.54,76571.18,0.0,0.99983,0.0,0.012]
[1779245785273,55.54,76571.18,0.0,0.99983,0.0,0.012]
[1779245785294,55.54,76571.18,0.0,0.99983,0.0,0.012]
[1779245785345,55.54,76572.96,0.0,0.99983,0.0,0.01192]
[1779245785525,55.54,76572.96,0.0,0.99983,0.0,0.01192]
[1779245785540,55.54,76577.61,0.0,0.99983,0.0,0.01173]
[1779245786547,55.54,76579.73,0.0,0.99984,0.0,0.01164]
[1779245787554,55.54,76580.46,0.0,0.99984,0.0,0.01161]
[1779245791582,55.54,76580.64,0.0,0.99984,0.0,0.01134]
[1779245794570,55.54,76580.51,0.0,0.99984,0.0,0.01135]
[1779245794781,55.54,76580.51,0.0,0.99984,0.0,0.01135]
[1779245796325,55.54,76580.51,0.0,0.99984,0.0,0.01135]
[1779245796521,55.54,76580.37,0.0,0.99984,0.0,0.01136]
[1779245799425,55.54,76580.53,0.0,0.99984,0.0,0.01135]
[1779245799520,55.54,76580.63,0.0,0.99984,0.0,0.01134]
[1779245799642,55.54,76581.68,0.0,0.99984,0.0,0.0113]
[1779245804681,55.54,76581.5,0.0,0.99984,0.0,0.01131]
[1779245807900,55.54,76581.74,0.0,0.99984,0.0,0.0113]
[1779245808012,55.54,76581.74,0.0,0.99984,0.0,0.0113]
[1779245808274,55.54,76581.74,0.0,0.99984,0.0,0.0113]
[1779245808294,55.54,76584.11,0.0,0.99984,0.0,0.01121]
[1779245808709,55.54,76586.86,0.0,0.99984,0.0,0.0111]
[1779245809716,55.54,76587.98,0.0,0.99984,0.0,0.01106]
[1779245810724,55.54,76588.68,0.0,0.99984,0.0,0.01103]
[1779245815759,55.54,76588.68,0.0,0.99984,0.0,0.01103]
[1779245817381,55.54,76588.68,0.0,0.99984,0.0,0.01103]
[1779245817521,55.54,76588.68,0.0,0.99984,0.0,0.01103]
[1779245817647,55.54,76588.68,0.0,0.99984,0.0,0.01103]
[1779245817757,55.54,76588.68,0.0,0.99984,0.0,0.01103]
[1779245817772,55.54,76588.68,0.0,0.99984,0.0,0.01103]
[1779245817859,55.54,76588.65,0.0,0.99984,0.0,0.01103]
[1779245823815,55.54,76589.14,0.0,0.99984,0.0,0.01101]
[1779245824541,55.54,76589.14,0.0,0.99984,0.0,0.01101]
[1779245824773,55.54,76589.14,0.0,0.99984,0.0,0.01101]
[1779245825383,55.54,76589.14,0.0,0.99984,0.0,0.01101]
[1779245824822,55.54,76589.21,0.0,0.99984,0.0,0.01101]
[1779245825500,55.54,76589.21,0.0,0.99984,0.0,0.01101]
[1779245825520,55.54,76589.21,0.0,0.99984,0.0,0.01101]
[1779245832879,55.54,76588.4,0.0,0.99984,0.0,0.01104]
[1779245833886,55.54,76587.67,0.0,0.99984,0.0,0.01107]
[1779245837914,55.54,76598.84,0.0,0.99985,0.0,0.01064]
[1779245839434,55.54,76604.59,0.0,0.99985,0.0,0.01043]
[1779245841116,55.54,76604.96,0.0,0.99985,0.0,0.01041]
[1779245841204,55.54,76604.96,0.0,0.99985,0.0,0.01041]
[1779245841282,55.54,76604.96,0.0,0.99985,0.0,0.01041]
[1779245841360,55.54,76604.96,0.0,0.99985,0.0,0.01041]
[1779245841942,55.54,76600.23,0.0,0.99985,0.0,0.01059]
[1779245842949,55.54,76597.5,0.0,0.99985,0.0,0.01069]
[1779245847984,55.54,76597.81,0.0,0.99985,0.0,0.01068]
[1779245849108,55.54,76597.81,0.0,0.99985,0.0,0.01068]
[1779245849171,55.54,76597.81,0.0,0.99985,0.0,0.01068]
[1779245849271,55.54,76597.81,0.0,0.99985,0.0,0.01068]
[1779245849547,55.54,76597.43,0.0,0.99985,0.0,0.01069]
[1779245849771,55.54,76597.43,0.0,0.99985,0.0,0.01069]
[1779245849998,55.54,76597.58,0.0,0.99985,0.0,0.01069]
[1779245851272,55.54,76597.58,0.0,0.99985,0.0,0.01069]
[1779245851385,55.54,76597.58,0.0,0.99985,0.0,0.01069]
[1779245851487,55.54,76597.68,0.0,0.99985,0.0,0.01044]
[1779245853272,55.54,76598.37,0.0,0.99985,0.0,0.01041]
[1779245853505,55.54,76598.1,0.0,0.99985,0.0,0.01042]
[1779245855033,55.54,76600.46,0.0,0.99985,0.0,0.01034]
[1779245856040,55.54,76601.65,0.0,0.99986,0.0,0.01029]
[1779245857276,55.54,76601.65,0.0,0.99986,0.0,0.01029]
[1779245857385,55.54,76601.65,0.0,0.99986,0.0,0.01029]
[1779245857687,55.54,76602.29,0.0,0.99986,0.0,0.01027]
[1779245857770,55.54,76602.29,0.0,0.99986,0.0,0.01027]
[1779245858054,55.54,76603.0,0.0,0.99986,0.0,0.01024]
[1779245861276,55.54,76602.78,0.0,0.99986,0.0,0.01025]
[1779245861391,55.54,76602.78,0.0,0.99986,0.0,0.01025]
[1779245861449,55.54,76608.15,0.0,0.99986,0.0,0.01006]
[1779245862082,55.54,76610.42,0.0,0.99986,0.0,0.00998]
[1779245866111,55.54,76613.28,0.0,0.99986,0.0,0.00988]
[1779245866590,55.54,76613.28,0.0,0.99986,0.0,0.00988]
[1779245867117,55.54,76619.13,0.0,0.99986,0.0,0.00967]
[1779245868244,55.54,76619.13,0.0,0.99986,0.0,0.00967]
[1779245868273,55.54,76619.13,0.0,0.99986,0.0,0.00967]
[1779245868389,55.54,76619.13,0.0,0.99986,0.0,0.00967]
[1779245869878,55.54,76619.36,0.0,0.99986,0.0,0.00967]
[1779245870022,55.54,76619.36,0.0,0.99986,0.0,0.00967]
[1779245870116,55.54,76619.36,0.0,0.99986,0.0,0.00967]
[1779245871273,55.54,76619.36,0.0,0.99986,0.0,0.00967]
[1779245871383,55.54,76619.36,0.0,0.99986,0.0,0.00967]
[1779245873163,55.54,76621.11,0.0,0.99987,0.0,0.00961]
[1779245875275,55.54,76620.13,0.0,0.99986,0.0,0.00964]
[1779245875383,55.54,76620.13,0.0,0.99986,0.0,0.00964]
[1779245877206,55.54,76620.47,0.0,0.99987,0.0,0.00963]
[1779245877281,55.54,76620.47,0.0,0.99987,0.0,0.00963]
[1779245877374,55.54,76620.47,0.0,0.99987,0.0,0.00963]
[1779245877381,55.54,76620.0,0.0,0.99986,0.0,0.00964]
[1779245881274,55.54,76619.97,0.0,0.99986,0.0,0.00965]
[1779245881451,55.54,76619.97,0.0,0.99986,0.0,0.00965]
[1779245883233,55.54,76621.95,0.0,0.99987,0.0,0.00958]
[1779245884913,55.54,76621.86,0.0,0.99987,0.0,0.00958]
[1779245885022,55.54,76621.86,0.0,0.99987,0.0,0.00958]
[1779245885273,55.54,76621.86,0.0,0.99987,0.0,0.00958]
[1779245885429,55.54,76621.86,0.0,0.99987,0.0,0.00958]
[1779245885374,55.54,76621.03,0.0,0.99987,0.0,0.00961]
[1779245887260,55.54,76622.17,0.0,0.99987,0.0,0.00957]
[1779245889274,55.54,76621.42,0.0,0.99987,0.0,0.0096]
[1779245889388,55.54,76621.42,0.0,0.99987,0.0,0.0096]
[1779245891694,55.54,76623.38,0.0,0.99987,0.0,0.00953]
[1779245891771,55.54,76623.38,0.0,0.99987,0.0,0.00953]
[1779245892296,55.54,76623.34,0.0,0.99987,0.0,0.00953]
[1779245893271,55.54,76623.34,0.0,0.99987,0.0,0.00953]
[1779245893317,55.54,76623.34,0.0,0.99987,0.0,0.00953]
[1779245895272,55.54,76623.42,0.0,0.99987,0.0,0.00953]
[1779245895294,55.54,76623.42,0.0,0.99987,0.0,0.00953]
[1779245897278,55.54,76623.85,0.0,0.99987,0.0,0.00951]
[1779245897386,55.54,76623.85,0.0,0.99987,0.0,0.00951]
[1779245897487,55.54,76628.6,0.0,0.99987,0.0,0.00935]
[1779245898338,55.54,76632.5,0.0,0.99987,0.0,0.00922]
[1779245899345,55.54,76633.86,0.0,0.99987,0.0,0.00918]
[1779245900351,55.54,76636.28,0.0,0.99987,0.0,0.0091]
[1779245901265,55.54,76636.28,0.0,0.99987,0.0,0.0091]
[1779245901274,55.54,76636.28,0.0,0.99987,0.0,0.0091]
[1779245901358,55.54,76636.28,0.0,0.99987,0.0,0.0091]
[1779245901359,55.54,76638.28,0.0,0.99987,0.0,0.00904]
[1779245906394,55.54,76636.97,0.0,0.99987,0.0,0.00908]
[1779245907400,55.54,76635.51,0.0,0.99987,0.0,0.00913]
[1779245908408,55.54,76633.57,0.0,0.99987,0.0,0.00919]
[1779245909414,55.54,76635.87,0.0,0.99987,0.0,0.00911]
[1779245909787,55.54,76635.87,0.0,0.99987,0.0,0.00911]
[1779245909897,55.54,76635.87,0.0,0.99987,0.0,0.00911]
[1779245909984,55.54,76635.87,0.0,0.99987,0.0,0.00911]
[1779245910030,55.54,76635.87,0.0,0.99987,0.0,0.00911]
[1779245910421,55.54,76637.34,0.0,0.99987,0.0,0.00907]
[1779245911165,55.54,76637.34,0.0,0.99987,0.0,0.00907]
[1779245911275,55.54,76637.34,0.0,0.99987,0.0,0.00907]
[1779245911429,55.54,76638.28,0.0,0.99988,0.0,0.00882]
[1779245913269,55.54,76638.28,0.0,0.99988,0.0,0.00882]
[1779245913458,55.54,76638.28,0.0,0.99988,0.0,0.00882]
[1779245915273,55.54,76638.26,0.0,0.99988,0.0,0.00882]
[1779245915379,55.54,76638.26,0.0,0.99988,0.0,0.00882]
[1779245916464,55.54,76635.5,0.0,0.99988,0.0,0.00891]
[1779245917471,55.54,76631.62,0.0,0.99987,0.0,0.00904]
[1779245918879,55.54,76631.11,0.0,0.99987,0.0,0.00905]
[1779245919022,55.54,76631.11,0.0,0.99987,0.0,0.00905]
[1779245919288,55.54,76631.11,0.0,0.99987,0.0,0.00905]
[1779245919432,55.54,76631.11,0.0,0.99987,0.0,0.00905]
[1779245919485,55.54,76631.64,0.0,0.99987,0.0,0.00904]
[1779245923271,55.54,76631.46,0.0,0.99987,0.0,0.00904]
[1779245923393,55.54,76631.46,0.0,0.99987,0.0,0.00904]
[1779245925272,55.54,76631.93,0.0,0.99987,0.0,0.00903]
[1779245925390,55.54,76631.93,0.0,0.99987,0.0,0.00903]
[1779245927272,55.54,76631.71,0.0,0.99987,0.0,0.00903]
[1779245927393,55.54,76631.71,0.0,0.99987,0.0,0.00903]
[1779245930214,55.54,76631.45,0.0,0.99987,0.0,0.00904]
[1779245930269,55.54,76631.45,0.0,0.99987,0.0,0.00904]
[1779245930562,55.54,76631.41,0.0,0.99987,0.0,0.00904]
[1779245931273,55.54,76631.41,0.0,0.99987,0.0,0.00904]
[1779245931405,55.54,76631.41,0.0,0.99987,0.0,0.00904]
[1779245935272,55.54,76631.41,0.0,0.99987,0.0,0.00904]
[1779245935383,55.54,76631.41,0.0,0.99987,0.0,0.00904]
[1779245940493,55.54,76631.49,0.0,0.99987,0.0,0.00904]
[1779245940521,55.54,76631.49,0.0,0.99987,0.0,0.00904]
[1779245941241,55.54,76631.31,0.0,0.99987,0.0,0.00905]
[1779245941274,55.54,76631.31,0.0,0.99987,0.0,0.00905]
[1779245941357,55.54,76631.31,0.0,0.99987,0.0,0.00905]
[1779245941373,55.54,76631.33,0.0,0.99987,0.0,0.00905]
[1779245941639,55.54,76629.98,0.0,0.99987,0.0,0.00909]
[1779245942885,55.54,76629.98,0.0,0.99987,0.0,0.00909]
[1779245942902,55.54,76629.98,0.0,0.99987,0.0,0.00909]
[1779245942983,55.54,76620.49,0.0,0.99987,0.0,0.0094]
[1779245944256,55.54,76620.49,0.0,0.99987,0.0,0.0094]
[1779245944272,55.54,76620.49,0.0,0.99987,0.0,0.0094]
[1779245944357,55.54,76618.05,0.0,0.99987,0.0,0.00949]
[1779245945667,55.54,76616.72,0.0,0.99987,0.0,0.00953]
[1779245950701,55.54,76616.23,0.0,0.99987,0.0,0.00955]
[1779245955737,55.54,76615.73,0.0,0.99987,0.0,0.00956]
[1779245958322,55.54,76611.27,0.0,0.99986,0.0,0.00972]
[1779245959269,55.54,76608.16,0.0,0.99986,0.0,0.00983]
[1779245962093,55.54,76607.43,0.0,0.99986,0.0,0.00985]
[1779245962243,55.54,76607.43,0.0,0.99986,0.0,0.00985]
[1779245962269,55.54,76607.43,0.0,0.99986,0.0,0.00985]
[1779245962343,55.54,76606.37,0.0,0.99986,0.0,0.00989]
[1779245968375,55.54,76606.65,0.0,0.99986,0.0,0.00988]
[1779245971849,55.54,76608.84,0.0,0.99987,0.0,0.00957]
[1779245972856,55.54,76610.44,0.0,0.99987,0.0,0.00952]
[1779245977891,55.54,76610.71,0.0,0.99987,0.0,0.00951]
[1779245978898,55.54,76613.92,0.0,0.99987,0.0,0.0094]
[1779245983932,55.54,76614.76,0.0,0.99987,0.0,0.00937]
[1779245986954,55.54,76613.09,0.0,0.99987,0.0,0.00943]
[1779245991988,55.54,76613.54,0.0,0.99987,0.0,0.00941]
[1779245995010,55.54,76614.77,0.0,0.99987,0.0,0.00937]
[1779246000045,55.54,76615.56,0.0,0.99987,0.0,0.00935]
[1779246004076,55.54,76611.35,0.0,0.99987,0.0,0.00949]
[1779246005080,55.54,76605.36,0.0,0.99986,0.0,0.00969]
[1779246006087,55.54,76606.93,0.0,0.99986,0.0,0.00964]
[1779246008101,55.54,76605.18,0.0,0.99986,0.0,0.0097]
[1779246011123,55.54,76599.96,0.0,0.99986,0.0,0.00988]
[1779246012130,55.54,76597.5,0.0,0.99986,0.0,0.00997]
[1779246015152,55.54,76596.12,0.0,0.99986,0.0,0.01002]
[1779246017165,55.54,76598.28,0.0,0.99986,0.0,0.00994]
[1779246018176,55.54,76596.02,0.0,0.99986,0.0,0.01002]
[1779246019180,55.54,76582.76,0.0,0.99985,0.0,0.0105]
[1779246020187,55.54,76580.93,0.0,0.99985,0.0,0.01057]
[1779246023209,55.54,76584.22,0.0,0.99985,0.0,0.01045]
[1779246028245,55.54,76584.48,0.0,0.99985,0.0,0.01044]
[1779246030259,55.54,76588.35,0.0,0.99985,0.0,0.0103]
[1779246031266,55.54,76589.67,0.0,0.99986,0.0,0.01001]
[1779246034288,55.54,76588.22,0.0,0.99986,0.0,0.01006]
[1779246036301,55.54,76589.29,0.0,0.99986,0.0,0.01002]
[1779246037309,55.54,76587.28,0.0,0.99986,0.0,0.0101]
[1779246042344,55.54,76587.68,0.0,0.99986,0.0,0.01008]
[1779246047379,55.54,76588.2,0.0,0.99986,0.0,0.01006]
[1779246053204,55.54,76587.23,0.0,0.99986,0.0,0.0101]
[1779246053274,55.54,76587.23,0.0,0.99986,0.0,0.0101]
[1779246053421,55.54,76585.26,0.0,0.99986,0.0,0.01017]
[1779246055435,55.54,76583.8,0.0,0.99986,0.0,0.01022]
[1779246060471,55.54,76580.06,0.0,0.99985,0.0,0.01036]
[1779246061478,55.54,76576.44,0.0,0.99985,0.0,0.01049]
[1779246063492,55.54,76572.86,0.0,0.99985,0.0,0.01063]
[1779246064499,55.54,76562.61,0.0,0.99984,0.0,0.01102]
[1779246065506,55.54,76555.21,0.0,0.99984,0.0,0.01131]
[1779246066513,55.54,76545.29,0.0,0.99983,0.0,0.01172]
[1779246067530,55.54,76539.97,0.0,0.99983,0.0,0.01194]
[1779246068538,55.54,76537.24,0.0,0.99983,0.0,0.01205]
[1779246073573,55.54,76536.39,0.0,0.99983,0.0,0.01209]
[1779246074589,55.54,76538.19,0.0,0.99983,0.0,0.01201]
[1779246075591,55.54,76544.32,0.0,0.99983,0.0,0.01176]
[1779246076598,55.54,76550.29,0.0,0.99984,0.0,0.01151]
[1779246081633,55.54,76550.86,0.0,0.99984,0.0,0.01149]
[1779246086667,55.54,76549.42,0.0,0.99984,0.0,0.01155]
[1779246087674,55.54,76544.77,0.0,0.99983,0.0,0.01174]
[1779246091702,55.54,76540.1,0.0,0.99983,0.0,0.01166]
[1779246092710,55.54,76543.36,0.0,0.99984,0.0,0.01153]
[1779246093717,55.54,76547.08,0.0,0.99984,0.0,0.01138]
[1779246095731,55.54,76549.28,0.0,0.99984,0.0,0.01129]
[1779246099759,55.54,76547.57,0.0,0.99984,0.0,0.01136]
[1779246100766,55.54,76546.15,0.0,0.99984,0.0,0.01141]
[1779246101773,55.54,76547.44,0.0,0.99984,0.0,0.01136]
[1779246106808,55.54,76547.45,0.0,0.99984,0.0,0.01136]
[1779246107815,55.54,76548.73,0.0,0.99984,0.0,0.01131]
[1779246109829,55.54,76552.39,0.0,0.99984,0.0,0.01116]
[1779246111843,55.54,76553.73,0.0,0.99984,0.0,0.01111]
[1779246113857,55.54,76556.37,0.0,0.99984,0.0,0.01101]
[1779246114864,55.54,76557.85,0.0,0.99984,0.0,0.01095]
[1779246117884,55.54,76555.56,0.0,0.99984,0.0,0.01104]
[1779246119899,55.54,76556.78,0.0,0.99984,0.0,0.01099]
[1779246121913,55.54,76552.22,0.0,0.99984,0.0,0.01117]
[1779246123927,55.54,76550.45,0.0,0.99984,0.0,0.01124]
[1779246127955,55.54,76551.67,0.0,0.99984,0.0,0.01119]
[1779246132990,55.54,76551.62,0.0,0.99984,0.0,0.01119]
[1779246133997,55.54,76553.9,0.0,0.99984,0.0,0.0111]
[1779246136011,55.54,76555.61,0.0,0.99984,0.0,0.01104]
[1779246137018,55.54,76556.91,0.0,0.99984,0.0,0.01099]
[1779246138025,55.54,76559.18,0.0,0.99984,0.0,0.0109]
[1779246141051,55.54,76556.24,0.0,0.99984,0.0,0.01101]
[1779246145079,55.54,76557.47,0.0,0.99984,0.0,0.01096]
[1779246146085,55.54,76555.78,0.0,0.99984,0.0,0.01103]
[1779246149107,55.54,76557.66,0.0,0.99984,0.0,0.01096]
[1779246150114,55.54,76559.13,0.0,0.99984,0.0,0.0109]
[1779246151121,55.54,76560.94,0.0,0.99985,0.0,0.01058]
[1779246156157,55.54,76561.68,0.0,0.99985,0.0,0.01055]
[1779246159178,55.54,76560.58,0.0,0.99985,0.0,0.01059]
[1779246162199,55.54,76556.18,0.0,0.99985,0.0,0.01076]
[1779246164216,55.54,76552.03,0.0,0.99984,0.0,0.01092]
[1779246165223,55.54,76547.43,0.0,0.99984,0.0,0.0111]
[1779246168244,55.54,76545.48,0.0,0.99984,0.0,0.01118]
[1779246170258,55.54,76547.63,0.0,0.99984,0.0,0.01109]
[1779246174286,55.54,76550.45,0.0,0.99984,0.0,0.01098]
[1779246178314,55.54,76552.79,0.0,0.99984,0.0,0.01089]
[1779246179320,55.54,76555.77,0.0,0.99985,0.0,0.01078]
[1779246180328,55.54,76553.39,0.0,0.99984,0.0,0.01087]
[1779246184355,55.54,76555.22,0.0,0.99985,0.0,0.0108]
[1779246186370,55.54,76556.64,0.0,0.99985,0.0,0.01074]
[1779246188384,55.54,76555.13,0.0,0.99985,0.0,0.0108]
[1779246191405,55.54,76556.46,0.0,0.99985,0.0,0.01075]
[1779246197447,55.54,76556.28,0.0,0.99985,0.0,0.01076]
[1779246202482,55.54,76556.48,0.0,0.99985,0.0,0.01075]
[1779246206510,55.54,76561.64,0.0,0.99985,0.0,0.01055]
[1779246210538,55.54,76560.5,0.0,0.99985,0.0,0.0106]
[1779246211544,55.54,76560.97,0.0,0.99985,0.0,0.01033]
[1779246214676,55.54,76560.95,0.0,0.99985,0.0,0.01033]
[1779246215294,55.54,76560.95,0.0,0.99985,0.0,0.01033]
[1779246216580,55.54,76557.49,0.0,0.99985,0.0,0.01046]
[1779246217587,55.54,76547.32,0.0,0.99985,0.0,0.01085]
[1779246217976,55.54,76547.32,0.0,0.99985,0.0,0.01085]
[1779246218027,55.54,76547.32,0.0,0.99985,0.0,0.01085]
[1779246218177,55.54,76547.32,0.0,0.99985,0.0,0.01085]
[1779246218273,55.54,76547.32,0.0,0.99985,0.0,0.01085]
[1779246218593,55.54,76547.34,0.0,0.99985,0.0,0.01084]
[1779246219600,55.54,76546.27,0.0,0.99984,0.0,0.01089]
[1779246220608,55.54,76547.71,0.0,0.99985,0.0,0.01083]
[1779246220938,55.54,76547.71,0.0,0.99985,0.0,0.01083]
[1779246221023,55.54,76547.71,0.0,0.99985,0.0,0.01083]
[1779246221544,55.54,76547.71,0.0,0.99985,0.0,0.01083]
[1779246221606,55.54,76547.71,0.0,0.99985,0.0,0.01083]
[1779246221779,55.54,76547.71,0.0,0.99985,0.0,0.01083]
[1779246221811,55.54,76547.84,0.0,0.99985,0.0,0.01083]
[1779246223629,55.54,76555.52,0.0,0.99985,0.0,0.01053]
[1779246224679,55.54,76555.52,0.0,0.99985,0.0,0.01053]
[1779246224777,55.54,76555.52,0.0,0.99985,0.0,0.01053]
[1779246224839,55.54,76555.84,0.0,0.99985,0.0,0.01052]
[1779246225643,55.54,76558.21,0.0,0.99985,0.0,0.01043]
[1779246227397,55.54,76558.72,0.0,0.99985,0.0,0.01041]
[1779246227514,55.54,76558.72,0.0,0.99985,0.0,0.01041]
[1779246227521,55.54,76558.72,0.0,0.99985,0.0,0.01041]
[1779246230678,55.54,76561.59,0.0,0.99985,0.0,0.01031]
[1779246232692,55.54,76563.1,0.0,0.99985,0.0,0.01025]
[1779246233699,55.54,76570.76,0.0,0.99986,0.0,0.00997]
[1779246234730,55.54,76570.76,0.0,0.99986,0.0,0.00997]
[1779246234771,55.54,76570.76,0.0,0.99986,0.0,0.00997]
[1779246234803,55.54,76570.34,0.0,0.99986,0.0,0.00999]
[1779246235744,55.54,76570.34,0.0,0.99986,0.0,0.00999]
[1779246235771,55.54,76570.34,0.0,0.99986,0.0,0.00999]
[1779246235851,55.54,76570.34,0.0,0.99986,0.0,0.00999]
[1779246236019,55.54,76570.59,0.0,0.99986,0.0,0.00998]
[1779246241206,55.54,76568.95,0.0,0.99986,0.0,0.01004]
[1779246241275,55.54,76568.95,0.0,0.99986,0.0,0.01004]
[1779246241755,55.54,76570.15,0.0,0.99986,0.0,0.01]
[1779246242953,55.54,76570.46,0.0,0.99986,0.0,0.00999]
[1779246243020,55.54,76570.46,0.0,0.99986,0.0,0.00999]
[1779246243068,55.54,76570.46,0.0,0.99986,0.0,0.00999]
[1779246243269,55.54,76570.46,0.0,0.99986,0.0,0.00999]
[1779246243769,55.54,76568.97,0.0,0.99986,0.0,0.01004]
[1779246246790,55.54,76566.17,0.0,0.99986,0.0,0.01014]
[1779246247797,55.54,76564.55,0.0,0.99985,0.0,0.0102]
[1779246248657,55.54,76564.55,0.0,0.99985,0.0,0.0102]
[1779246248775,55.54,76564.55,0.0,0.99985,0.0,0.0102]
[1779246248804,55.54,76563.56,0.0,0.99985,0.0,0.01023]
[1779246249223,55.54,76563.56,0.0,0.99985,0.0,0.01023]
[1779246249273,55.54,76563.56,0.0,0.99985,0.0,0.01023]
[1779246249394,55.54,76563.56,0.0,0.99985,0.0,0.01023]
[1779246249521,55.54,76563.56,0.0,0.99985,0.0,0.01023]
[1779246249811,55.54,76564.86,0.0,0.99986,0.0,0.01019]
[1779246253776,55.54,76564.39,0.0,0.99985,0.0,0.0102]
[1779246253839,55.54,76565.39,0.0,0.99986,0.0,0.01017]
[1779246254025,55.54,76565.39,0.0,0.99986,0.0,0.01017]
[1779246254406,55.54,76565.39,0.0,0.99986,0.0,0.01017]
[1779246254457,55.54,76565.39,0.0,0.99986,0.0,0.01017]
[1779246254519,55.54,76565.39,0.0,0.99986,0.0,0.01017]
[1779246256859,55.54,76563.81,0.0,0.99985,0.0,0.01023]
[1779246258142,55.54,76564.54,0.0,0.99985,0.0,0.0102]
[1779246258274,55.54,76564.54,0.0,0.99985,0.0,0.0102]
[1779246258888,55.54,76564.54,0.0,0.99985,0.0,0.0102]
[1779246258873,55.54,76562.68,0.0,0.99985,0.0,0.01027]
[1779246258970,55.54,76562.68,0.0,0.99985,0.0,0.01027]
[1779246259024,55.54,76562.68,0.0,0.99985,0.0,0.01027]
[1779246261895,55.54,76560.57,0.0,0.99985,0.0,0.01034]
[1779246262901,55.54,76559.06,0.0,0.99985,0.0,0.0104]
[1779246264017,55.54,76559.28,0.0,0.99985,0.0,0.01039]
[1779246264228,55.54,76559.28,0.0,0.99985,0.0,0.01039]
[1779246264271,55.54,76559.28,0.0,0.99985,0.0,0.01039]
[1779246264357,55.54,76559.28,0.0,0.99985,0.0,0.01039]
[1779246264519,55.54,76559.28,0.0,0.99985,0.0,0.01039]
[1779246264916,55.54,76558.94,0.0,0.99985,0.0,0.01041]
[1779246266930,55.54,76556.79,0.0,0.99985,0.0,0.01049]
[1779246271964,55.54,76557.15,0.0,0.99985,0.0,0.01023]
[1779246273978,55.54,76558.31,0.0,0.99985,0.0,0.01018]
[1779246276302,55.54,76558.58,0.0,0.99986,0.0,0.01017]
[1779246276522,55.54,76558.58,0.0,0.99986,0.0,0.01017]
[1779246276622,55.54,76558.81,0.0,0.99986,0.0,0.01017]
[1779246276973,55.54,76558.81,0.0,0.99986,0.0,0.01017]
[1779246277030,55.54,76558.81,0.0,0.99986,0.0,0.01017]
[1779246277275,55.54,76558.81,0.0,0.99986,0.0,0.01017]
[1779246280027,55.54,76561.61,0.0,0.99986,0.0,0.01006]
[1779246281076,55.54,76561.61,0.0,0.99986,0.0,0.01006]
[1779246281274,55.54,76561.61,0.0,0.99986,0.0,0.01006]
[1779246281581,55.54,76561.61,0.0,0.99986,0.0,0.01006]
[1779246281644,55.54,76561.61,0.0,0.99986,0.0,0.01006]
[1779246281772,55.54,76561.61,0.0,0.99986,0.0,0.01006]
[1779246281816,55.54,76564.53,0.0,0.99986,0.0,0.00996]
[1779246286071,55.54,76563.18,0.0,0.99986,0.0,0.01001]
[1779246289764,55.54,76563.22,0.0,0.99986,0.0,0.01001]
[1779246289772,55.54,76563.22,0.0,0.99986,0.0,0.01001]
[1779246289810,55.54,76560.67,0.0,0.99986,0.0,0.0101]
[1779246290176,55.54,76560.67,0.0,0.99986,0.0,0.0101]
[1779246290238,55.54,76560.67,0.0,0.99986,0.0,0.0101]
[1779246290272,55.54,76560.67,0.0,0.99986,0.0,0.0101]
[1779246290346,55.54,76560.67,0.0,0.99986,0.0,0.0101]
[1779246293270,55.54,76559.77,0.0,0.99986,0.0,0.01013]
[1779246293401,55.54,76559.77,0.0,0.99986,0.0,0.01013]
[1779246294659,55.54,76559.84,0.0,0.99986,0.0,0.01013]
[1779246294773,55.54,76559.84,0.0,0.99986,0.0,0.01013]
[1779246294873,55.54,76558.5,0.0,0.99985,0.0,0.01018]
[1779246296141,55.54,76556.95,0.0,0.99985,0.0,0.01023]
[1779246298662,55.54,76557.11,0.0,0.99985,0.0,0.01023]
[1779246298771,55.54,76557.11,0.0,0.99985,0.0,0.01023]
[1779246298777,55.54,76557.11,0.0,0.99985,0.0,0.01023]
[1779246299021,55.54,76556.22,0.0,0.99985,0.0,0.01026]
[1779246299142,55.54,76556.22,0.0,0.99985,0.0,0.01026]
[1779246301271,55.54,76555.93,0.0,0.99985,0.0,0.01027]
[1779246301341,55.54,76555.93,0.0,0.99985,0.0,0.01027]
[1779246301355,55.54,76554.56,0.0,0.99985,0.0,0.01032]
[1779246302183,55.54,76552.72,0.0,0.99985,0.0,0.01039]
[1779246303275,55.54,76552.72,0.0,0.99985,0.0,0.01039]
[1779246303396,55.54,76552.72,0.0,0.99985,0.0,0.01039]
[1779246305277,55.54,76553.22,0.0,0.99985,0.0,0.01037]
[1779246305411,55.54,76553.22,0.0,0.99985,0.0,0.01037]
[1779246307293,55.54,76553.58,0.0,0.99985,0.0,0.01036]
[1779246307522,55.54,76553.58,0.0,0.99985,0.0,0.01036]
[1779246307622,55.54,76552.48,0.0,0.99985,0.0,0.0104]
[1779246308225,55.54,76553.89,0.0,0.99985,0.0,0.01035]
[1779246309279,55.54,76553.89,0.0,0.99985,0.0,0.01035]
[1779246309410,55.54,76553.89,0.0,0.99985,0.0,0.01035]
[1779246313278,55.54,76553.44,0.0,0.99985,0.0,0.01036]
[1779246313386,55.54,76553.44,0.0,0.99985,0.0,0.01036]
[1779246318194,55.54,76553.05,0.0,0.99985,0.0,0.01038]
[1779246318272,55.54,76553.05,0.0,0.99985,0.0,0.01038]
[1779246318296,55.54,76551.09,0.0,0.99985,0.0,0.01045]
[1779246321211,55.54,76550.96,0.0,0.99985,0.0,0.01046]
[1779246321270,55.54,76550.96,0.0,0.99985,0.0,0.01046]
[1779246322325,55.54,76556.25,0.0,0.99985,0.0,0.01026]
[1779246323332,55.54,76559.15,0.0,0.99986,0.0,0.01015]
[1779246325278,55.54,76559.79,0.0,0.99986,0.0,0.01013]
[1779246325389,55.54,76559.79,0.0,0.99986,0.0,0.01013]
[1779246329283,55.54,76560.21,0.0,0.99986,0.0,0.01011]
[1779246329323,55.54,76560.21,0.0,0.99986,0.0,0.01011]
[1779246329559,55.54,76560.21,0.0,0.99986,0.0,0.01011]
[1779246329772,55.54,76560.21,0.0,0.99986,0.0,0.01011]
[1779246329865,55.54,76560.2,0.0,0.99986,0.0,0.01011]
[1779246331292,55.54,76560.6,0.0,0.99986,0.0,0.0101]
[1779246331532,55.54,76560.6,0.0,0.99986,0.0,0.0101]
[1779246332395,55.54,76568.46,0.0,0.99986,0.0,0.00959]
[1779246333402,55.54,76570.27,0.0,0.99986,0.0,0.00952]
[1779246335276,55.54,76571.07,0.0,0.99987,0.0,0.0095]
[1779246335415,55.54,76571.07,0.0,0.99987,0.0,0.0095]
[1779246337530,55.54,76573.26,0.0,0.99987,0.0,0.00942]
[1779246338575,55.54,76573.26,0.0,0.99987,0.0,0.00942]
[1779246338738,55.54,76573.26,0.0,0.99987,0.0,0.00942]
[1779246338770,55.54,76573.26,0.0,0.99987,0.0,0.00942]
[1779246338807,55.54,76573.26,0.0,0.99987,0.0,0.00942]
[1779246338872,55.54,76574.19,0.0,0.99987,0.0,0.00939]
[1779246341277,55.54,76573.96,0.0,0.99987,0.0,0.0094]
[1779246341394,55.54,76573.96,0.0,0.99987,0.0,0.0094]
[1779246342469,55.54,76573.02,0.0,0.99987,0.0,0.00943]
[1779246343278,55.54,76573.02,0.0,0.99987,0.0,0.00943]
[1779246343397,55.54,76573.02,0.0,0.99987,0.0,0.00943]
[1779246343435,55.54,76573.02,0.0,0.99987,0.0,0.00943]
[1779246343521,55.54,76573.02,0.0,0.99987,0.0,0.00943]
[1779246343623,55.54,76573.67,0.0,0.99987,0.0,0.00941]
[1779246345276,55.54,76573.75,0.0,0.99987,0.0,0.0094]
[1779246345388,55.54,76573.75,0.0,0.99987,0.0,0.0094]
[1779246345490,55.54,76572.95,0.0,0.99987,0.0,0.00943]
[1779246346503,55.54,76571.64,0.0,0.99987,0.0,0.00948]
[1779246347279,55.54,76571.64,0.0,0.99987,0.0,0.00948]
[1779246347402,55.54,76571.64,0.0,0.99987,0.0,0.00948]
[1779246347488,55.54,76571.64,0.0,0.99987,0.0,0.00948]
[1779246347520,55.54,76571.64,0.0,0.99987,0.0,0.00948]
[1779246347572,55.54,76564.66,0.0,0.99986,0.0,0.00972]
[1779246348511,55.54,76563.18,0.0,0.99986,0.0,0.00977]
[1779246351532,55.54,76561.78,0.0,0.99986,0.0,0.00982]
[1779246352743,55.54,76561.78,0.0,0.99986,0.0,0.00982]
[1779246352771,55.54,76561.78,0.0,0.99986,0.0,0.00982]
[1779246352859,55.54,76561.78,0.0,0.99986,0.0,0.00982]
[1779246353022,55.54,76561.78,0.0,0.99986,0.0,0.00982]
[1779246353135,55.54,76561.29,0.0,0.99986,0.0,0.00984]
[1779246353546,55.54,76562.12,0.0,0.99986,0.0,0.00981]
[1779246355270,55.54,76561.52,0.0,0.99986,0.0,0.00983]
[1779246355329,55.54,76561.52,0.0,0.99986,0.0,0.00983]
[1779246357280,55.54,76561.74,0.0,0.99986,0.0,0.00982]
[1779246357378,55.54,76561.74,0.0,0.99986,0.0,0.00982]
[1779246359433,55.54,76561.96,0.0,0.99986,0.0,0.00981]
[1779246359520,55.54,76561.96,0.0,0.99986,0.0,0.00981]
[1779246359588,55.54,76561.44,0.0,0.99986,0.0,0.00983]
[1779246361277,55.54,76561.84,0.0,0.99986,0.0,0.00982]
[1779246361385,55.54,76561.84,0.0,0.99986,0.0,0.00982]
[1779246361602,55.54,76562.69,0.0,0.99986,0.0,0.00979]
[1779246362611,55.54,76564.44,0.0,0.99986,0.0,0.00973]
[1779246363276,55.54,76564.44,0.0,0.99986,0.0,0.00973]
[1779246363409,55.54,76564.44,0.0,0.99986,0.0,0.00973]
[1779246364624,55.54,76566.72,0.0,0.99986,0.0,0.00965]
[1779246366406,55.54,76566.89,0.0,0.99986,0.0,0.00964]
[1779246366415,55.54,76566.89,0.0,0.99986,0.0,0.00964]
[1779246366520,55.54,76566.89,0.0,0.99986,0.0,0.00964]
[1779246366560,55.54,76566.89,0.0,0.99986,0.0,0.00964]
[1779246366626,55.54,76566.89,0.0,0.99986,0.0,0.00964]
[1779246366775,55.54,76566.89,0.0,0.99986,0.0,0.00964]
[1779246366820,55.54,76563.72,0.0,0.99986,0.0,0.00975]
[1779246367646,55.54,76562.02,0.0,0.99986,0.0,0.00981]
[1779246368653,55.54,76560.1,0.0,0.99986,0.0,0.00988]
[1779246369278,55.54,76560.1,0.0,0.99986,0.0,0.00988]
[1779246369393,55.54,76560.1,0.0,0.99986,0.0,0.00988]
[1779246369660,55.54,76558.04,0.0,0.99986,0.0,0.00995]
[1779246370668,55.54,76558.93,0.0,0.99986,0.0,0.00992]
[1779246371676,55.54,76553.35,0.0,0.99986,0.0,0.01012]
[1779246373289,55.54,76553.76,0.0,0.99986,0.0,0.01011]
[1779246373382,55.54,76553.76,0.0,0.99986,0.0,0.01011]
[1779246374898,55.54,76553.74,0.0,0.99986,0.0,0.01011]
[1779246374999,55.54,76553.74,0.0,0.99986,0.0,0.01011]
[1779246375019,55.54,76553.74,0.0,0.99986,0.0,0.01011]
[1779246375704,55.54,76554.3,0.0,0.99986,0.0,0.01009]
[1779246380738,55.54,76554.55,0.0,0.99986,0.0,0.01008]
[1779246381746,55.54,76555.26,0.0,0.99986,0.0,0.01005]
[1779246383760,55.54,76555.05,0.0,0.99986,0.0,0.01006]
[1779246386781,55.54,76554.97,0.0,0.99986,0.0,0.01006]
[1779246388795,55.54,76554.17,0.0,0.99986,0.0,0.01009]
[1779246389802,55.54,76551.46,0.0,0.99985,0.0,0.01019]
[1779246390809,55.54,76549.49,0.0,0.99985,0.0,0.01026]
[1779246391815,55.54,76548.75,0.0,0.99986,0.0,0.01005]
[1779246393830,55.54,76549.7,0.0,0.99986,0.0,0.01001]
[1779246395844,55.54,76548.54,0.0,0.99986,0.0,0.01005]
[1779246399872,55.54,76546.98,0.0,0.99986,0.0,0.01011]
[1779246400879,55.54,76544.58,0.0,0.99985,0.0,0.0102]
[1779246403901,55.54,76545.5,0.0,0.99985,0.0,0.01016]
[1779246409942,55.54,76545.56,0.0,0.99985,0.0,0.01016]
[1779246411956,55.54,76544.81,0.0,0.99985,0.0,0.01019]
[1779246412965,55.54,76545.5,0.0,0.99985,0.0,0.01016]
[1779246413971,55.54,76548.13,0.0,0.99986,0.0,0.01007]
[1779246419007,55.54,76548.1,0.0,0.99986,0.0,0.01007]
[1779246424064,55.54,76547.64,0.0,0.99986,0.0,0.01009]
[1779246427085,55.54,76549.97,0.0,0.99986,0.0,0.01]
[1779246428092,55.54,76552.03,0.0,0.99986,0.0,0.00993]
[1779246429099,55.54,76553.65,0.0,0.99986,0.0,0.00987]
[1779246430106,55.54,76552.43,0.0,0.99986,0.0,0.00991]
[1779246432122,55.54,76547.84,0.0,0.99986,0.0,0.01008]
[1779246433128,55.54,76545.73,0.0,0.99985,0.0,0.01016]
[1779246434136,55.54,76544.6,0.0,0.99985,0.0,0.0102]
[1779246435142,55.54,76542.71,0.0,0.99985,0.0,0.01027]
[1779246438162,55.54,76541.98,0.0,0.99985,0.0,0.01029]
[1779246442191,55.54,76540.94,0.0,0.99985,0.0,0.01033]
[1779246443198,55.54,76539.78,0.0,0.99985,0.0,0.01038]
[1779246444205,55.54,76538.44,0.0,0.99985,0.0,0.01043]
[1779246445212,55.54,76539.28,0.0,0.99985,0.0,0.01039]
[1779246449303,55.54,76539.28,0.0,0.99985,0.0,0.01039]
[1779246450247,55.54,76546.23,0.0,0.99986,0.0,0.01014]
[1779246451778,55.54,76546.23,0.0,0.99986,0.0,0.01014]
[1779246452022,55.54,76546.23,0.0,0.99986,0.0,0.01014]
[1779246452073,55.54,76548.75,0.0,0.99986,0.0,0.00981]
[1779246453268,55.54,76550.73,0.0,0.99986,0.0,0.00974]
[1779246455282,55.54,76549.61,0.0,0.99986,0.0,0.00978]
[1779246460317,55.54,76550.23,0.0,0.99986,0.0,0.00975]
[1779246462011,55.54,76550.23,0.0,0.99986,0.0,0.00975]
[1779246463095,55.54,76552.47,0.0,0.99986,0.0,0.00968]
[1779246463549,55.54,76554.61,0.0,0.99986,0.0,0.0096]
[1779246464345,55.54,76556.13,0.0,0.99986,0.0,0.00955]
[1779246465450,55.54,76556.13,0.0,0.99986,0.0,0.00955]
[1779246465520,55.54,76556.13,0.0,0.99986,0.0,0.00955]
[1779246465550,55.54,76554.84,0.0,0.99986,0.0,0.00959]
[1779246468032,55.54,76553.46,0.0,0.99986,0.0,0.00964]
[1779246471394,55.54,76554.07,0.0,0.99986,0.0,0.00962]
[1779246473408,55.54,76554.87,0.0,0.99986,0.0,0.00959]
[1779246476429,55.54,76554.15,0.0,0.99986,0.0,0.00962]
[1779246477438,55.54,76553.17,0.0,0.99986,0.0,0.00965]
[1779246478445,55.54,76553.93,0.0,0.99986,0.0,0.00962]
[1779246479451,55.54,76549.07,0.0,0.99986,0.0,0.00979]
[1779246480459,55.54,76546.45,0.0,0.99986,0.0,0.00989]
[1779246483480,55.54,76546.24,0.0,0.99986,0.0,0.0099]
[1779246486501,55.54,76545.09,0.0,0.99986,0.0,0.00994]
[1779246487308,55.54,76545.09,0.0,0.99986,0.0,0.00994]
[1779246489524,55.54,76536.91,0.0,0.99985,0.0,0.01023]
[1779246490531,55.54,76534.33,0.0,0.99985,0.0,0.01033]
[1779246491427,55.54,76534.33,0.0,0.99985,0.0,0.01033]
[1779246491538,55.54,76535.2,0.0,0.99985,0.0,0.0103]
[1779246493272,55.54,76535.54,0.0,0.99985,0.0,0.01028]
[1779246494559,55.54,76536.37,0.0,0.99985,0.0,0.01025]
[1779246497580,55.54,76538.22,0.0,0.99985,0.0,0.01019]
[1779246499108,55.54,76541.12,0.0,0.99986,0.0,0.01008]
[1779246500091,55.54,76546.94,0.0,0.99986,0.0,0.00987]
[1779246501608,55.54,76550.09,0.0,0.99986,0.0,0.00976]
[1779246502615,55.54,76552.34,0.0,0.99986,0.0,0.00968]
[1779246503272,55.54,76552.34,0.0,0.99986,0.0,0.00968]
[1779246503623,55.54,76552.07,0.0,0.99986,0.0,0.00969]
[1779246504630,55.54,76561.53,0.0,0.99987,0.0,0.00936]
[1779246505637,55.54,76561.13,0.0,0.99987,0.0,0.00938]
[1779246511697,55.54,76561.64,0.0,0.99987,0.0,0.00936]
[1779246511800,55.54,76561.72,0.0,0.99987,0.0,0.00913]
[1779246515706,55.54,76563.05,0.0,0.99987,0.0,0.00909]
[1779246520741,55.54,76563.95,0.0,0.99987,0.0,0.00906]
[1779246522315,55.54,76564.12,0.0,0.99987,0.0,0.00905]
[1779246522519,55.54,76564.12,0.0,0.99987,0.0,0.00905]
[1779246522756,55.54,76563.93,0.0,0.99987,0.0,0.00906]
[1779246524770,55.54,76566.17,0.0,0.99987,0.0,0.00898]
[1779246525777,55.54,76569.07,0.0,0.99987,0.0,0.00889]
[1779246530811,55.54,76562.89,0.0,0.99987,0.0,0.00909]
[1779246533833,55.54,76561.21,0.0,0.99987,0.0,0.00915]
[1779246536854,55.54,76559.1,0.0,0.99987,0.0,0.00922]
[1779246537861,55.54,76556.36,0.0,0.99987,0.0,0.00931]
[1779246538868,55.54,76554.94,0.0,0.99987,0.0,0.00936]
[1779246542895,55.54,76557.0,0.0,0.99987,0.0,0.00929]
[1779246543640,55.54,76557.0,0.0,0.99987,0.0,0.00929]
[1779246543774,55.54,76557.0,0.0,0.99987,0.0,0.00929]
[1779246543903,55.54,76556.83,0.0,0.99987,0.0,0.00929]
[1779246548937,55.54,76556.89,0.0,0.99987,0.0,0.00929]
[1779246553973,55.54,76556.39,0.0,0.99987,0.0,0.00931]
[1779246555987,55.54,76558.29,0.0,0.99987,0.0,0.00925]
[1779246561022,55.54,76556.84,0.0,0.99987,0.0,0.00929]
[1779246566061,55.54,76558.36,0.0,0.99987,0.0,0.00924]
[1779246567068,55.54,76560.3,0.0,0.99987,0.0,0.00918]
[1779246569082,55.54,76562.48,0.0,0.99987,0.0,0.00911]
[1779246571096,55.54,76563.57,0.0,0.99987,0.0,0.00885]
[1779246576131,55.54,76561.31,0.0,0.99987,0.0,0.00892]
[1779246577138,55.54,76562.52,0.0,0.99987,0.0,0.00888]
[1779246578144,55.54,76564.13,0.0,0.99987,0.0,0.00883]
[1779246583180,55.54,76564.5,0.0,0.99987,0.0,0.00882]
[1779246584202,55.54,76570.46,0.0,0.99988,0.0,0.00863]
[1779246585196,55.54,76581.85,0.0,0.99988,0.0,0.00828]
[1779246586202,55.54,76581.41,0.0,0.99988,0.0,0.00829]
[1779246587210,55.54,76580.21,0.0,0.99988,0.0,0.00833]
[1779246588217,55.54,76581.47,0.0,0.99988,0.0,0.00829]
[1779246589224,55.54,76583.12,0.0,0.99988,0.0,0.00824]
[1779246592245,55.54,76584.33,0.0,0.99988,0.0,0.0082]
[1779246594259,55.54,76580.86,0.0,0.99988,0.0,0.00831]
[1779246595266,55.54,76573.28,0.0,0.99988,0.0,0.00854]
[1779246596273,55.54,76568.93,0.0,0.99988,0.0,0.00868]
[1779246597280,55.54,76566.33,0.0,0.99988,0.0,0.00876]
[1779246599294,55.54,76567.64,0.0,0.99988,0.0,0.00872]
[1779246601308,55.54,76570.11,0.0,0.99988,0.0,0.00864]
[1779246602316,55.54,76568.46,0.0,0.99988,0.0,0.00869]
[1779246604329,55.54,76569.67,0.0,0.99988,0.0,0.00865]
[1779246606343,55.54,76571.73,0.0,0.99988,0.0,0.00859]
[1779246611378,55.54,76573.06,0.0,0.99988,0.0,0.00855]
[1779246612385,55.54,76571.81,0.0,0.99988,0.0,0.00859]
[1779246616413,55.54,76573.68,0.0,0.99988,0.0,0.00853]
[1779246619448,55.54,76575.55,0.0,0.99988,0.0,0.00847]
[1779246620454,55.54,76578.08,0.0,0.99988,0.0,0.00839]
[1779246625489,55.54,76578.71,0.0,0.99988,0.0,0.00837]
[1779246626496,55.54,76576.05,0.0,0.99988,0.0,0.00845]
[1779246627503,55.54,76568.41,0.0,0.99988,0.0,0.00869]
[1779246628510,55.54,76563.47,0.0,0.99987,0.0,0.00885]
[1779246631531,55.54,76563.78,0.0,0.99988,0.0,0.00862]
[1779246636566,55.54,76563.13,0.0,0.99988,0.0,0.00865]
[1779246638580,55.54,76560.88,0.0,0.99988,0.0,0.00872]
[1779246643617,55.54,76560.43,0.0,0.99988,0.0,0.00873]
[1779246646638,55.54,76556.12,0.0,0.99987,0.0,0.00887]
[1779246651673,55.54,76556.18,0.0,0.99987,0.0,0.00887]
[1779246653687,55.54,76549.98,0.0,0.99987,0.0,0.00907]
[1779246656708,55.54,76548.82,0.0,0.99987,0.0,0.00911]
[1779246661744,55.54,76548.64,0.0,0.99987,0.0,0.00912]
[1779246665772,55.54,76546.54,0.0,0.99987,0.0,0.00919]
[1779246666779,55.54,76544.73,0.0,0.99987,0.0,0.00925]
[1779246671817,55.54,76544.88,0.0,0.99987,0.0,0.00924]
[1779246673832,55.54,76547.57,0.0,0.99987,0.0,0.00915]
[1779246675846,55.54,76548.82,0.0,0.99987,0.0,0.00911]
[1779246679874,55.54,76550.27,0.0,0.99987,0.0,0.00906]
[1779246684908,55.54,76550.34,0.0,0.99987,0.0,0.00906]
[1779246685916,55.54,76551.52,0.0,0.99987,0.0,0.00902]
[1779246690951,55.54,76551.78,0.0,0.99987,0.0,0.00901]
[1779246691958,55.54,76552.94,0.0,0.99987,0.0,0.00875]
[1779246693972,55.54,76554.51,0.0,0.99988,0.0,0.0087]
[1779246694979,55.54,76556.01,0.0,0.99988,0.0,0.00866]
[1779246695986,55.54,76558.07,0.0,0.99988,0.0,0.00859]
[1779246696993,55.54,76559.89,0.0,0.99988,0.0,0.00853]
[1779246698000,55.54,76557.98,0.0,0.99988,0.0,0.00859]
[1779246701024,55.54,76556.58,0.0,0.99988,0.0,0.00864]
[1779246702031,55.54,76558.16,0.0,0.99988,0.0,0.00859]
[1779246707066,55.54,76556.99,0.0,0.99988,0.0,0.00862]
[1779246710087,55.54,76558.51,0.0,0.99988,0.0,0.00858]
[1779246713109,55.54,76557.4,0.0,0.99988,0.0,0.00861]
[1779246714115,55.54,76552.66,0.0,0.99987,0.0,0.00876]
[1779246715121,55.54,76550.97,0.0,0.99987,0.0,0.00882]
[1779246720157,55.54,76550.42,0.0,0.99987,0.0,0.00883]
[1779246722170,55.54,76549.26,0.0,0.99987,0.0,0.00887]
[1779246727207,55.54,76547.97,0.0,0.99987,0.0,0.00891]
[1779246730227,55.54,76549.58,0.0,0.99987,0.0,0.00886]
[1779246731234,55.54,76550.97,0.0,0.99987,0.0,0.00882]
[1779246732241,55.54,76552.72,0.0,0.99987,0.0,0.00876]
[1779246737276,55.54,76552.63,0.0,0.99987,0.0,0.00876]
[1779246743318,55.54,76552.84,0.0,0.99987,0.0,0.00876]
[1779246745332,55.54,76558.07,0.0,0.99988,0.0,0.00859]
[1779246747345,55.54,76561.49,0.0,0.99988,0.0,0.00848]
[1779246748353,55.54,76562.64,0.0,0.99988,0.0,0.00845]
[1779246751374,55.54,76562.23,0.0,0.99988,0.0,0.00825]
[1779246752384,55.54,76560.88,0.0,0.99988,0.0,0.00829]
[1779246753388,55.54,76559.31,0.0,0.99988,0.0,0.00834]
[1779246756410,55.54,76557.02,0.0,0.99988,0.0,0.00841]
[1779246758424,55.54,76555.18,0.0,0.99988,0.0,0.00847]
[1779246759431,55.54,76552.04,0.0,0.99988,0.0,0.00857]
[1779246764465,55.54,76549.72,0.0,0.99988,0.0,0.00864]
[1779246765473,55.54,76546.33,0.0,0.99987,0.0,0.00875]
[1779246770508,55.54,76546.76,0.0,0.99987,0.0,0.00873]
[1779246775542,55.54,76548.62,0.0,0.99988,0.0,0.00867]
[1779246776550,55.54,76549.79,0.0,0.99988,0.0,0.00864]
[1779246780578,55.54,76553.06,0.0,0.99988,0.0,0.00853]
[1779246782593,55.54,76549.82,0.0,0.99988,0.0,0.00864]
[1779246786620,55.54,76547.91,0.0,0.99988,0.0,0.0087]
[1779246787628,55.54,76546.58,0.0,0.99987,0.0,0.00874]
[1779246788634,55.54,76548.61,0.0,0.99988,0.0,0.00867]
[1779246793669,55.54,76550.02,0.0,0.99988,0.0,0.00863]
[1779246798705,55.54,76549.76,0.0,0.99988,0.0,0.00864]
[1779246804747,55.54,76549.86,0.0,0.99988,0.0,0.00863]
[1779246809783,55.54,76549.91,0.0,0.99988,0.0,0.00863]
[1779246811797,55.54,76551.27,0.0,0.99988,0.0,0.00838]
[1779246814818,55.54,76547.91,0.0,0.99988,0.0,0.00848]
[1779246819853,55.54,76548.29,0.0,0.99988,0.0,0.00847]
[1779246825902,55.54,76547.81,0.0,0.99988,0.0,0.00848]
[1779246826909,55.54,76546.03,0.0,0.99988,0.0,0.00854]
[1779246832951,55.54,76546.81,0.0,0.99988,0.0,0.00852]
[1779246838993,55.54,76547.75,0.0,0.99988,0.0,0.00849]
[1779246843021,55.54,76549.4,0.0,0.99988,0.0,0.00843]
[1779246846043,55.54,76551.32,0.0,0.99988,0.0,0.00837]
[1779246851078,55.54,76555.74,0.0,0.99988,0.0,0.00824]
[1779246856113,55.54,76555.16,0.0,0.99988,0.0,0.00826]
[1779246861148,55.54,76554.63,0.0,0.99988,0.0,0.00827]
[1779246871218,55.54,76551.59,0.0,0.99988,0.0,0.00816]
[1779246874239,55.54,76550.44,0.0,0.99988,0.0,0.00819]
[1779246879274,55.54,76551.16,0.0,0.99988,0.0,0.00817]
[1779246884310,55.54,76551.42,0.0,0.99988,0.0,0.00816]
[1779246885317,55.54,76554.76,0.0,0.99988,0.0,0.00806]
[1779246886324,55.54,76556.25,0.0,0.99989,0.0,0.00802]
[1779246887331,55.54,76562.54,0.0,0.99989,0.0,0.00783]
[1779246888338,55.54,76566.79,0.0,0.99989,0.0,0.00771]
[1779246889345,55.54,76569.88,0.0,0.99989,0.0,0.00762]
[1779246890352,55.54,76570.98,0.0,0.99989,0.0,0.00759]
[1779246895387,55.54,76571.93,0.0,0.99989,0.0,0.00756]
[1779246898407,55.54,76569.23,0.0,0.99989,0.0,0.00764]
[1779246899415,55.54,76572.24,0.0,0.99989,0.0,0.00755]
[1779246902436,55.54,76567.69,0.0,0.99989,0.0,0.00768]
[1779246903443,55.54,76565.54,0.0,0.99989,0.0,0.00775]
[1779246905458,55.54,76564.41,0.0,0.99989,0.0,0.00778]
[1779246906465,55.54,76561.44,0.0,0.99989,0.0,0.00786]
[1779246908479,55.54,76559.97,0.0,0.99989,0.0,0.00791]
[1779246911500,55.54,76558.45,0.0,0.99989,0.0,0.00795]
[1779246914521,55.54,76562.43,0.0,0.99989,0.0,0.00784]
[1779246915528,55.54,76564.99,0.0,0.99989,0.0,0.00776]
[1779246920563,55.54,76565.74,0.0,0.99989,0.0,0.00774]
[1779246921569,55.54,76564.6,0.0,0.99989,0.0,0.00777]
[1779246923584,55.54,76565.84,0.0,0.99989,0.0,0.00774]
[1779246929626,55.54,76564.89,0.0,0.99989,0.0,0.00776]
[1779246931640,55.54,76561.27,0.0,0.99989,0.0,0.00767]
[1779246932646,55.54,76559.76,0.0,0.99989,0.0,0.00771]
[1779246933654,55.54,76558.55,0.0,0.99989,0.0,0.00775]
[1779246940703,55.54,76557.85,0.0,0.99989,0.0,0.00777]
[1779246942717,55.54,76556.74,0.0,0.99989,0.0,0.0078]
[1779246947751,55.54,76557.66,0.0,0.99989,0.0,0.00777]
[1779246951779,55.54,76560.27,0.0,0.99989,0.0,0.0077]
[1779246953794,55.54,76561.41,0.0,0.99989,0.0,0.00767]
[1779246958828,55.54,76561.22,0.0,0.99989,0.0,0.00767]
[1779246960844,55.54,76566.0,0.0,0.99989,0.0,0.00754]
[1779246965879,55.54,76566.44,0.0,0.99989,0.0,0.00752]
[1779246970914,55.54,76565.95,0.0,0.99989,0.0,0.00754]
[1779246972928,55.54,76558.54,0.0,0.99989,0.0,0.00775]
[1779246973935,55.54,76552.79,0.0,0.99989,0.0,0.00792]
[1779246975949,55.54,76553.25,0.0,0.99989,0.0,0.0079]
[1779246980984,55.54,76552.74,0.0,0.99989,0.0,0.00792]
[1779246986020,55.54,76552.44,0.0,0.99989,0.0,0.00793]
[1779246991055,55.54,76552.78,0.0,0.99989,0.0,0.00772]
[1779246996091,55.54,76552.42,0.0,0.99989,0.0,0.00773]
[1779247001127,55.54,76552.8,0.0,0.99989,0.0,0.00772]
[1779247006162,55.54,76557.24,0.0,0.99989,0.0,0.00759]
[1779247008176,55.54,76559.34,0.0,0.99989,0.0,0.00753]
[1779247009183,55.54,76561.1,0.0,0.99989,0.0,0.00748]
[1779247011197,55.54,76574.21,0.0,0.9999,0.0,0.00712]
[1779247012204,55.54,76575.63,0.0,0.9999,0.0,0.00708]
[1779247013211,55.54,76577.52,0.0,0.9999,0.0,0.00703]
[1779247017241,55.54,76585.05,0.0,0.9999,0.0,0.00684]
[1779247018248,55.54,76587.76,0.0,0.9999,0.0,0.00677]
[1779247020261,55.54,76588.97,0.0,0.9999,0.0,0.00674]
[1779247021269,55.54,76592.22,0.0,0.99991,0.0,0.00665]
[1779247023283,55.54,76594.25,0.0,0.99991,0.0,0.0066]
[1779247029325,55.54,76596.14,0.0,0.99991,0.0,0.00656]
[1779247030332,55.54,76612.04,0.0,0.99991,0.0,0.00617]
[1779247031526,55.54,76612.04,0.0,0.99991,0.0,0.00617]
[1779247031659,55.54,76612.04,0.0,0.99991,0.0,0.00617]
[1779247031625,55.54,76613.29,0.0,0.99991,0.0,0.00615]
[1779247037384,55.54,76616.24,0.0,0.99991,0.0,0.00608]
[1779247038391,55.54,76621.24,0.0,0.99992,0.0,0.00596]
[1779247039398,55.54,76622.36,0.0,0.99992,0.0,0.00594]
[1779247039795,55.54,76622.36,0.0,0.99992,0.0,0.00594]
[1779247040020,55.54,76622.36,0.0,0.99992,0.0,0.00594]
[1779247040405,55.54,76622.35,0.0,0.99992,0.0,0.00594]
[1779247045440,55.54,76622.31,0.0,0.99992,0.0,0.00594]
[1779247046447,55.54,76618.72,0.0,0.99992,0.0,0.00602]
[1779247047453,55.54,76620.62,0.0,0.99992,0.0,0.00598]
[1779247051482,55.54,76618.95,0.0,0.99992,0.0,0.00586]
[1779247057523,55.54,76617.37,0.0,0.99992,0.0,0.00589]
[1779247058531,55.54,76615.52,0.0,0.99992,0.0,0.00593]
[1779247064573,55.54,76614.77,0.0,0.99992,0.0,0.00595]
[1779247069608,55.54,76616.98,0.0,0.99992,0.0,0.0059]
[1779247072629,55.54,76620.57,0.0,0.99992,0.0,0.00582]
[1779247077665,55.54,76620.49,0.0,0.99992,0.0,0.00582]
[1779247082700,55.54,76620.32,0.0,0.99992,0.0,0.00583]
[1779247084102,55.54,76620.43,0.0,0.99992,0.0,0.00582]
[1779247084272,55.54,76620.43,0.0,0.99992,0.0,0.00582]
[1779247084714,55.54,76620.3,0.0,0.99992,0.0,0.00583]
[1779247089749,55.54,76620.6,0.0,0.99992,0.0,0.00582]
[1779247093777,55.54,76617.52,0.0,0.99992,0.0,0.00589]
[1779247094783,55.54,76611.96,0.0,0.99992,0.0,0.00601]
[1779247095791,55.54,76610.39,0.0,0.99991,0.0,0.00605]
[1779247097805,55.54,76607.09,0.0,0.99991,0.0,0.00613]
[1779247100826,55.54,76608.75,0.0,0.99991,0.0,0.00609]
[1779247102840,55.54,76609.89,0.0,0.99991,0.0,0.00606]
[1779247107875,55.54,76609.87,0.0,0.99991,0.0,0.00606]
[1779247111903,55.54,76609.66,0.0,0.99992,0.0,0.00591]
[1779247116938,55.54,76609.42,0.0,0.99992,0.0,0.00591]
[1779247120966,55.54,76615.81,0.0,0.99992,0.0,0.00577]
[1779247131036,55.54,76615.83,0.0,0.99992,0.0,0.00577]
[1779247132043,55.54,76618.18,0.0,0.99992,0.0,0.00572]
[1779247133315,55.54,76619.58,0.0,0.99992,0.0,0.00569]
[1779247134057,55.54,76617.22,0.0,0.99992,0.0,0.00574]
[1779247136709,55.54,76616.53,0.0,0.99992,0.0,0.00575]
[1779247136774,55.54,76616.53,0.0,0.99992,0.0,0.00575]
[1779247136811,55.54,76615.22,0.0,0.99992,0.0,0.00578]
[1779247142114,55.54,76616.91,0.0,0.99992,0.0,0.00574]
[1779247144128,55.54,76615.65,0.0,0.99992,0.0,0.00577]
[1779247149165,55.54,76615.5,0.0,0.99992,0.0,0.00578]
[1779247151179,55.54,76613.94,0.0,0.99992,0.0,0.00581]
[1779247152186,55.54,76611.78,0.0,0.99992,0.0,0.00586]
[1779247154200,55.54,76609.94,0.0,0.99992,0.0,0.0059]
[1779247157220,55.54,76612.2,0.0,0.99992,0.0,0.00585]
[1779247159959,55.54,76613.07,0.0,0.99992,0.0,0.00583]
[1779247161249,55.54,76614.15,0.0,0.99992,0.0,0.00581]
[1779247161950,55.54,76614.15,0.0,0.99992,0.0,0.00581]
[1779247167292,55.54,76613.03,0.0,0.99992,0.0,0.00583]
[1779247168299,55.54,76611.91,0.0,0.99992,0.0,0.00586]
[1779247171320,55.54,76615.72,0.0,0.99992,0.0,0.00562]
[1779247175348,55.54,76613.01,0.0,0.99992,0.0,0.00568]
[1779247177362,55.54,76608.02,0.0,0.99992,0.0,0.00578]
[1779247178369,55.54,76605.7,0.0,0.99992,0.0,0.00584]
[1779247179376,55.54,76603.56,0.0,0.99992,0.0,0.00588]
[1779247181390,55.54,76601.26,0.0,0.99992,0.0,0.00594]
[1779247182397,55.54,76597.34,0.0,0.99991,0.0,0.00603]
[1779247184414,55.54,76592.07,0.0,0.99991,0.0,0.00615]
[1779247185421,55.54,76590.95,0.0,0.99991,0.0,0.00617]
[1779247186428,55.54,76589.55,0.0,0.99991,0.0,0.00621]
[1779247189466,55.54,76587.69,0.0,0.99991,0.0,0.00625]
[1779247190473,55.54,76589.73,0.0,0.99991,0.0,0.0062]
[1779247191480,55.54,76591.31,0.0,0.99991,0.0,0.00617]
[1779247192487,55.54,76597.78,0.0,0.99991,0.0,0.00602]
[1779247194501,55.54,76599.15,0.0,0.99992,0.0,0.00598]
[1779247197522,55.54,76583.91,0.0,0.99991,0.0,0.00634]
[1779247198532,55.54,76580.68,0.0,0.99991,0.0,0.00642]
[1779247201552,55.54,76582.97,0.0,0.99991,0.0,0.00636]
[1779247204574,55.54,76586.76,0.0,0.99991,0.0,0.00627]
[1779247206588,55.54,76587.95,0.0,0.99991,0.0,0.00625]
[1779247208602,55.54,76585.5,0.0,0.99991,0.0,0.0063]
[1779247212629,55.54,76583.82,0.0,0.99991,0.0,0.00634]
[1779247213637,55.54,76582.51,0.0,0.99991,0.0,0.00638]
[1779247218672,55.54,76583.08,0.0,0.99991,0.0,0.00636]
[1779247223707,55.54,76583.5,0.0,0.99991,0.0,0.00635]
[1779247224714,55.54,76586.92,0.0,0.99991,0.0,0.00627]
[1779247226338,55.54,76587.86,0.0,0.99991,0.0,0.00625]
[1779247226520,55.54,76587.86,0.0,0.99991,0.0,0.00625]
[1779247226727,55.54,76590.03,0.0,0.99991,0.0,0.0062]
[1779247227738,55.54,76591.28,0.0,0.99991,0.0,0.00617]
[1779247228745,55.54,76596.78,0.0,0.99991,0.0,0.00604]
[1779247229752,55.54,76599.0,0.0,0.99992,0.0,0.00599]
[1779247231766,55.54,76599.14,0.0,0.99992,0.0,0.00582]
[1779247239822,55.54,76599.3,0.0,0.99992,0.0,0.00582]
[1779247240829,55.54,76600.84,0.0,0.99992,0.0,0.00579]
[1779247243850,55.54,76602.68,0.0,0.99992,0.0,0.00575]
[1779247247878,55.54,76604.95,0.0,0.99992,0.0,0.0057]
[1779247248885,55.54,76611.87,0.0,0.99992,0.0,0.00555]
[1779247253920,55.54,76612.6,0.0,0.99992,0.0,0.00553]
[1779247258955,55.54,76617.21,0.0,0.99992,0.0,0.00543]
[1779247260968,55.54,76618.36,0.0,0.99992,0.0,0.00541]
[1779247261976,55.54,76622.62,0.0,0.99993,0.0,0.00532]
[1779247262984,55.54,76626.22,0.0,0.99993,0.0,0.00525]
[1779247263990,55.54,76632.59,0.0,0.99993,0.0,0.00512]
[1779247264997,55.54,76636.1,0.0,0.99993,0.0,0.00505]
[1779247270033,55.54,76635.63,0.0,0.99993,0.0,0.00506]
[1779247272507,55.54,76635.63,0.0,0.99993,0.0,0.00506]
[1779247272964,55.54,76630.62,0.0,0.99993,0.0,0.00516]
[1779247273181,55.54,76626.85,0.0,0.99993,0.0,0.00524]
[1779247274061,55.54,76625.38,0.0,0.99993,0.0,0.00527]
[1779247277058,55.54,76625.38,0.0,0.99993,0.0,0.00527]
[1779247277272,55.54,76625.38,0.0,0.99993,0.0,0.00527]
[1779247277372,55.54,76629.31,0.0,0.99993,0.0,0.00519]
[1779247278089,55.54,76631.28,0.0,0.99993,0.0,0.00515]
[1779247283123,55.54,76631.7,0.0,0.99993,0.0,0.00514]
[1779247288158,55.54,76631.8,0.0,0.99993,0.0,0.00514]
[1779247291180,55.54,76631.44,0.0,0.99993,0.0,0.005]
[1779247293194,55.54,76630.31,0.0,0.99993,0.0,0.00503]
[1779247294201,55.54,76626.05,0.0,0.99993,0.0,0.00511]
[1779247295208,55.54,76621.02,0.0,0.99993,0.0,0.00521]
[1779247298229,55.54,76622.54,0.0,0.99993,0.0,0.00518]
[1779247303265,55.54,76621.93,0.0,0.99993,0.0,0.00519]
[1779247305278,55.54,76624.96,0.0,0.99993,0.0,0.00513]
[1779247308299,55.54,76626.09,0.0,0.99993,0.0,0.00511]
[1779247309306,55.54,76623.55,0.0,0.99993,0.0,0.00516]
[1779247312327,55.54,76621.44,0.0,0.99993,0.0,0.0052]
[1779247313334,55.54,76618.63,0.0,0.99993,0.0,0.00526]
[1779247315348,55.54,76619.69,0.0,0.99993,0.0,0.00524]
[1779247320383,55.54,76619.42,0.0,0.99993,0.0,0.00524]
[1779247321390,55.54,76625.35,0.0,0.99993,0.0,0.00512]
[1779247324411,55.54,76626.7,0.0,0.99993,0.0,0.0051]
[1779247328439,55.54,76625.6,0.0,0.99993,0.0,0.00512]
[1779247334481,55.54,76625.36,0.0,0.99993,0.0,0.00512]
[1779247339515,55.54,76625.54,0.0,0.99993,0.0,0.00512]
[1779247341530,55.54,76619.73,0.0,0.99993,0.0,0.00524]
[1779247342818,55.54,76612.89,0.0,0.99992,0.0,0.00538]
[1779247345559,55.54,76611.67,0.0,0.99992,0.0,0.0054]
[1779247346566,55.54,76610.46,0.0,0.99992,0.0,0.00543]
[1779247347573,55.54,76606.94,0.0,0.99992,0.0,0.0055]
[1779247351601,55.54,76606.96,0.0,0.99992,0.0,0.00535]
[1779247354622,55.54,76604.88,0.0,0.99992,0.0,0.00539]
[1779247356636,55.54,76607.83,0.0,0.99992,0.0,0.00533]
[1779247361671,55.54,76608.44,0.0,0.99992,0.0,0.00532]
[1779247363717,55.54,76608.84,0.0,0.99992,0.0,0.00531]
[1779247364804,55.54,76606.58,0.0,0.99992,0.0,0.00536]
[1779247365699,55.54,76603.98,0.0,0.99992,0.0,0.00541]
[1779247368930,55.54,76604.01,0.0,0.99992,0.0,0.00541]
[1779247369029,55.54,76604.01,0.0,0.99992,0.0,0.00541]
[1779247369031,55.54,76603.71,0.0,0.99992,0.0,0.00542]
[1779247371742,55.54,76604.88,0.0,0.99992,0.0,0.00539]
[1779247373756,55.54,76606.43,0.0,0.99992,0.0,0.00536]
[1779247376777,55.54,76605.08,0.0,0.99992,0.0,0.00539]
[1779247377783,55.54,76603.36,0.0,0.99992,0.0,0.00543]
[1779247383825,55.54,76601.14,0.0,0.99992,0.0,0.00547]
[1779247388861,55.54,76600.71,0.0,0.99992,0.0,0.00548]
[1779247393897,55.54,76601.43,0.0,0.99992,0.0,0.00547]
[1779247398932,55.54,76601.26,0.0,0.99992,0.0,0.00547]
[1779247403967,55.54,76601.1,0.0,0.99992,0.0,0.00547]
[1779247411016,55.54,76602.82,0.0,0.99993,0.0,0.00529]
[1779247414037,55.54,76604.84,0.0,0.99993,0.0,0.00525]
[1779247416051,55.54,76607.18,0.0,0.99993,0.0,0.0052]
[1779247421086,55.54,76606.95,0.0,0.99993,0.0,0.0052]
[1779247422093,55.54,76605.59,0.0,0.99993,0.0,0.00523]
[1779247425114,55.54,76604.52,0.0,0.99993,0.0,0.00525]
[1779247426121,55.54,76601.43,0.0,0.99992,0.0,0.00532]
[1779247427130,55.54,76600.16,0.0,0.99992,0.0,0.00534]
[1779247431155,55.54,76598.06,0.0,0.99992,0.0,0.00539]
[1779247437197,55.54,76598.09,0.0,0.99992,0.0,0.00539]
[1779247440219,55.54,76596.23,0.0,0.99992,0.0,0.00543]
[1779247445254,55.54,76597.21,0.0,0.99992,0.0,0.0054]
[1779247453310,55.54,76597.42,0.0,0.99992,0.0,0.0054]
[1779247458345,55.54,76597.24,0.0,0.99992,0.0,0.0054]
[1779247463380,55.54,76597.15,0.0,0.99992,0.0,0.00541]
[1779247467613,55.54,76596.1,0.0,0.99992,0.0,0.00543]
[1779247472443,55.54,76595.86,0.0,0.99993,0.0,0.00528]
[1779247477478,55.54,76586.77,0.0,0.99992,0.0,0.00547]
[1779247481505,55.54,76585.05,0.0,0.99992,0.0,0.00551]
[1779247482513,55.54,76586.67,0.0,0.99992,0.0,0.00548]
[1779247487548,55.54,76592.67,0.0,0.99992,0.0,0.00535]
[1779247488555,55.54,76594.56,0.0,0.99992,0.0,0.00531]
[1779247494597,55.54,76587.0,0.0,0.99992,0.0,0.00547]
[1779247497618,55.54,76576.41,0.0,0.99992,0.0,0.0057]
[1779247499632,55.54,76576.55,0.0,0.99992,0.0,0.00569]
[1779247504667,55.54,76576.44,0.0,0.99992,0.0,0.0057]
[1779247513731,55.54,76576.23,0.0,0.99992,0.0,0.0057]
[1779247519773,55.54,76584.72,0.0,0.99992,0.0,0.00552]
[1779247520780,55.54,76586.55,0.0,0.99992,0.0,0.00548]
[1779247521787,55.54,76587.91,0.0,0.99992,0.0,0.00545]
[1779247522794,55.54,76589.35,0.0,0.99992,0.0,0.00542]
[1779247524808,55.54,76591.95,0.0,0.99992,0.0,0.00537]
[1779247529843,55.54,76592.41,0.0,0.99992,0.0,0.00536]
[1779247530850,55.54,76594.79,0.0,0.99992,0.0,0.00531]
[1779247531857,55.54,76594.94,0.0,0.99993,0.0,0.00516]
[1779247535887,55.54,76591.82,0.0,0.99993,0.0,0.00522]
[1779247542936,55.54,76592.64,0.0,0.99993,0.0,0.0052]
[1779247548978,55.54,76592.5,0.0,0.99993,0.0,0.00521]
[1779247550993,55.54,76594.7,0.0,0.99993,0.0,0.00516]
[1779247556029,55.54,76596.74,0.0,0.99993,0.0,0.00512]
[1779247561065,55.54,76595.89,0.0,0.99993,0.0,0.00514]
[1779247563079,55.54,76597.29,0.0,0.99993,0.0,0.00511]
[1779247569121,55.54,76596.62,0.0,0.99993,0.0,0.00512]
[1779247574155,55.54,76597.69,0.0,0.99993,0.0,0.0051]
[1779247578184,55.54,76600.96,0.0,0.99993,0.0,0.00504]
[1779247583219,55.54,76600.84,0.0,0.99993,0.0,0.00504]
[1779247587247,55.54,76606.92,0.0,0.99993,0.0,0.00492]
[1779247588254,55.54,76619.38,0.0,0.99993,0.0,0.00469]
[1779247589261,55.54,76625.66,0.0,0.99994,0.0,0.00457]
[1779247590268,55.54,76626.83,0.0,0.99994,0.0,0.00455]
[1779247591275,55.54,76627.13,0.0,0.99994,0.0,0.00442]
[1779247594297,55.54,76632.58,0.0,0.99994,0.0,0.00432]
[1779247602352,55.54,76633.01,0.0,0.99994,0.0,0.00432]
[1779247604289,55.54,76633.01,0.0,0.99994,0.0,0.00432]
[1779247607388,55.54,76640.31,0.0,0.99994,0.0,0.00419]
[1779247609032,55.54,76640.31,0.0,0.99994,0.0,0.00419]
[1779247609275,55.54,76640.31,0.0,0.99994,0.0,0.00419]
[1779247609104,55.54,76641.51,0.0,0.99994,0.0,0.00417]
[1779247612424,55.54,76639.89,0.0,0.99994,0.0,0.0042]
[1779247614438,55.54,76641.25,0.0,0.99994,0.0,0.00418]
[1779247618466,55.54,76640.1,0.0,0.99994,0.0,0.0042]
[1779247623501,55.54,76643.11,0.0,0.99994,0.0,0.00415]
[1779247624508,55.54,76649.16,0.0,0.99994,0.0,0.00405]
[1779247625327,55.54,76649.16,0.0,0.99994,0.0,0.00405]
[1779247625690,55.54,76649.16,0.0,0.99994,0.0,0.00405]
[1779247625767,55.54,76657.65,0.0,0.99995,0.0,0.00392]
[1779247626522,55.54,76660.37,0.0,0.99995,0.0,0.00387]
[1779247628847,55.54,76661.35,0.0,0.99995,0.0,0.00386]
[1779247629020,55.54,76661.35,0.0,0.99995,0.0,0.00386]
[1779247629275,55.54,76661.35,0.0,0.99995,0.0,0.00386]
[1779247629118,55.54,76661.59,0.0,0.99995,0.0,0.00385]
[1779247634578,55.54,76661.71,0.0,0.99995,0.0,0.00385]
[1779247636593,55.54,76666.53,0.0,0.99995,0.0,0.00378]
[1779247637599,55.54,76674.85,0.0,0.99995,0.0,0.00366]
[1779247638606,55.54,76676.68,0.0,0.99995,0.0,0.00363]
[1779247641243,55.54,76676.72,0.0,0.99995,0.0,0.00363]
[1779247641273,55.54,76676.72,0.0,0.99995,0.0,0.00363]
[1779247641295,55.54,76676.12,0.0,0.99995,0.0,0.00364]
[1779247643555,55.54,76676.29,0.0,0.99995,0.0,0.00364]
[1779247645655,55.54,76677.4,0.0,0.99995,0.0,0.00362]
[1779247647273,55.54,76677.4,0.0,0.99995,0.0,0.00362]
[1779247648678,55.54,76681.19,0.0,0.99995,0.0,0.00356]
[1779247650236,55.54,76681.19,0.0,0.99995,0.0,0.00356]
[1779247650272,55.54,76681.19,0.0,0.99995,0.0,0.00356]
[1779247650291,55.54,76680.97,0.0,0.99995,0.0,0.00357]
[1779247651700,55.54,76680.02,0.0,0.99995,0.0,0.00348]
[1779247654721,55.54,76678.86,0.0,0.99995,0.0,0.00349]
[1779247657742,55.54,76675.77,0.0,0.99995,0.0,0.00354]
[1779247658749,55.54,76674.75,0.0,0.99995,0.0,0.00355]
[1779247659756,55.54,76676.43,0.0,0.99995,0.0,0.00353]
[1779247661401,55.54,76676.98,0.0,0.99995,0.0,0.00352]
[1779247662777,55.54,76688.59,0.0,0.99995,0.0,0.00336]
[1779247663415,55.54,76688.59,0.0,0.99995,0.0,0.00336]
[1779247664053,55.54,76688.59,0.0,0.99995,0.0,0.00336]
[1779247664272,55.54,76688.59,0.0,0.99995,0.0,0.00336]
[1779247664329,55.54,76690.72,0.0,0.99995,0.0,0.00333]
[1779247664791,55.54,76693.54,0.0,0.99995,0.0,0.00329]
[1779247666537,55.54,76693.32,0.0,0.99995,0.0,0.0033]
[1779247672848,55.54,76693.38,0.0,0.99995,0.0,0.0033]
[1779247674861,55.54,76694.67,0.0,0.99995,0.0,0.00328]
[1779247676876,55.54,76693.63,0.0,0.99995,0.0,0.00329]
[1779247678890,55.54,76696.23,0.0,0.99995,0.0,0.00326]
[1779247679897,55.54,76697.32,0.0,0.99996,0.0,0.00324]
[1779247680904,55.54,76701.94,0.0,0.99996,0.0,0.00318]
[1779247681911,55.54,76707.37,0.0,0.99996,0.0,0.00311]
[1779247682919,55.54,76709.94,0.0,0.99996,0.0,0.00308]
[1779247683925,55.54,76711.17,0.0,0.99996,0.0,0.00307]
[1779247684932,55.54,76717.9,0.0,0.99996,0.0,0.00298]
[1779247685639,55.54,76717.9,0.0,0.99996,0.0,0.00298]
[1779247685767,55.54,76717.9,0.0,0.99996,0.0,0.00298]
[1779247686523,55.54,76718.68,0.0,0.99996,0.0,0.00298]
[1779247687213,55.54,76718.68,0.0,0.99996,0.0,0.00298]
[1779247687274,55.54,76718.68,0.0,0.99996,0.0,0.00298]
[1779247687317,55.54,76718.68,0.0,0.99996,0.0,0.00298]
[1779247688960,55.54,76725.5,0.0,0.99996,0.0,0.00289]
[1779247690974,55.54,76735.0,0.0,0.99996,0.0,0.00278]
[1779247691981,55.54,76736.81,0.0,0.99996,0.0,0.00276]
[1779247693995,55.54,76738.18,0.0,0.99996,0.0,0.00275]
[1779247695007,55.54,76739.2,0.0,0.99996,0.0,0.00274]
[1779247696009,55.54,76740.56,0.0,0.99996,0.0,0.00272]
[1779247696506,55.54,76740.56,0.0,0.99996,0.0,0.00272]
[1779247696521,55.54,76740.56,0.0,0.99996,0.0,0.00272]
[1779247697016,55.54,76740.51,0.0,0.99996,0.0,0.00272]
[1779247698023,55.54,76737.51,0.0,0.99996,0.0,0.00276]
[1779247699030,55.54,76736.21,0.0,0.99996,0.0,0.00277]
[1779247700037,55.54,76738.6,0.0,0.99996,0.0,0.00274]
[1779247702051,55.54,76736.81,0.0,0.99996,0.0,0.00276]
[1779247704065,55.54,76734.54,0.0,0.99996,0.0,0.00279]
[1779247705072,55.54,76733.33,0.0,0.99996,0.0,0.0028]
[1779247707086,55.54,76735.08,0.0,0.99996,0.0,0.00278]
[1779247711224,55.54,76734.65,0.0,0.99996,0.0,0.00279]
[1779247711271,55.54,76734.65,0.0,0.99996,0.0,0.00279]
[1779247711280,55.54,76729.86,0.0,0.99996,0.0,0.00276]
[1779247714135,55.54,76730.84,0.0,0.99996,0.0,0.00275]
[1779247719169,55.54,76730.41,0.0,0.99996,0.0,0.00275]
[1779247723197,55.54,76724.77,0.0,0.99996,0.0,0.00282]
[1779247724205,55.54,76722.42,0.0,0.99996,0.0,0.00284]
[1779247725212,55.54,76720.81,0.0,0.99996,0.0,0.00286]
[1779247728233,55.54,76719.69,0.0,0.99996,0.0,0.00287]
[1779247729240,55.54,76720.93,0.0,0.99996,0.0,0.00286]
[1779247734275,55.54,76721.46,0.0,0.99996,0.0,0.00285]
[1779247739309,55.54,76721.86,0.0,0.99996,0.0,0.00285]
[1779247740317,55.54,76724.44,0.0,0.99996,0.0,0.00282]
[1779247741324,55.54,76727.63,0.0,0.99996,0.0,0.00278]
[1779247744346,55.54,76738.45,0.0,0.99996,0.0,0.00266]
[1779247745352,55.54,76749.04,0.0,0.99997,0.0,0.00255]
[1779247746359,55.54,76747.37,0.0,0.99996,0.0,0.00257]
[1779247749380,55.54,76748.84,0.0,0.99997,0.0,0.00255]
[1779247751395,55.54,76747.76,0.0,0.99997,0.0,0.00256]
[1779247753408,55.54,76742.39,0.0,0.99996,0.0,0.00262]
[1779247753511,55.54,76742.39,0.0,0.99996,0.0,0.00262]
[1779247754416,55.54,76738.51,0.0,0.99996,0.0,0.00266]
[1779247755423,55.54,76737.4,0.0,0.99996,0.0,0.00267]
[1779247756639,55.54,76737.21,0.0,0.99996,0.0,0.00268]
[1779247756769,55.54,76737.21,0.0,0.99996,0.0,0.00268]
[1779247757437,55.54,76735.91,0.0,0.99996,0.0,0.00269]
[1779247758443,55.54,76737.63,0.0,0.99996,0.0,0.00267]
[1779247760458,55.54,76735.82,0.0,0.99996,0.0,0.00269]
[1779247761464,55.54,76732.66,0.0,0.99996,0.0,0.00273]
[1779247763807,55.54,76732.32,0.0,0.99996,0.0,0.00273]
[1779247765493,55.54,76729.81,0.0,0.99996,0.0,0.00276]
[1779247766499,55.54,76727.53,0.0,0.99996,0.0,0.00278]
[1779247769521,55.54,76730.06,0.0,0.99996,0.0,0.00276]
[1779247770528,55.54,76734.56,0.0,0.99996,0.0,0.00271]
[1779247771535,55.54,76735.24,0.0,0.99996,0.0,0.00262]
[1779247773549,55.54,76736.38,0.0,0.99996,0.0,0.0026]
[1779247775564,55.54,76737.44,0.0,0.99996,0.0,0.00259]
[1779247780601,55.54,76735.94,0.0,0.99996,0.0,0.00261]
[1779247782614,55.54,76734.59,0.0,0.99996,0.0,0.00262]
[1779247784628,55.54,76733.04,0.0,0.99996,0.0,0.00264]
[1779247789663,55.54,76732.42,0.0,0.99996,0.0,0.00265]
[1779247794699,55.54,76732.49,0.0,0.99996,0.0,0.00265]
[1779247799734,55.54,76732.65,0.0,0.99996,0.0,0.00264]
[1779247800741,55.54,76730.37,0.0,0.99996,0.0,0.00267]
[1779247801748,55.54,76728.27,0.0,0.99996,0.0,0.00269]
[1779247805776,55.54,76721.07,0.0,0.99996,0.0,0.00277]
[1779247806783,55.54,76716.65,0.0,0.99996,0.0,0.00282]
[1779247807790,55.54,76712.32,0.0,0.99996,0.0,0.00287]
[1779247808798,55.54,76710.21,0.0,0.99996,0.0,0.0029]
[1779247809823,55.54,76708.73,0.0,0.99996,0.0,0.00292]
[1779247810825,55.54,76693.23,0.0,0.99996,0.0,0.0031]
[1779247812839,55.54,76693.79,0.0,0.99996,0.0,0.0031]
[1779247813846,55.54,76691.41,0.0,0.99996,0.0,0.00313]
[1779247814853,55.54,76690.18,0.0,0.99996,0.0,0.00314]
[1779247819888,55.54,76690.75,0.0,0.99996,0.0,0.00314]
[1779247824923,55.54,76691.34,0.0,0.99996,0.0,0.00313]
[1779247828952,55.54,76696.43,0.0,0.99996,0.0,0.00306]
[1779247829959,55.54,76697.43,0.0,0.99996,0.0,0.00305]
[1779247831973,55.54,76699.5,0.0,0.99996,0.0,0.00294]
[1779247832980,55.54,76700.55,0.0,0.99996,0.0,0.00292]
[1779247838016,55.54,76699.09,0.0,0.99996,0.0,0.00294]
[1779247841037,55.54,76700.25,0.0,0.99996,0.0,0.00293]
[1779247842044,55.54,76698.66,0.0,0.99996,0.0,0.00295]
[1779247843054,55.54,76698.66,0.0,0.99996,0.0,0.00295]
[1779247843281,55.54,76698.66,0.0,0.99996,0.0,0.00295]
[1779247843363,55.54,76696.74,0.0,0.99996,0.0,0.00297]
[1779247845065,55.54,76695.74,0.0,0.99996,0.0,0.00298]
[1779247850100,55.54,76693.14,0.0,0.99996,0.0,0.00301]
[1779247852114,55.54,76690.46,0.0,0.99996,0.0,0.00305]
[1779247854128,55.54,76689.1,0.0,0.99996,0.0,0.00306]
[1779247855135,55.54,76684.49,0.0,0.99996,0.0,0.00312]
[1779247856142,55.54,76682.22,0.0,0.99996,0.0,0.00315]
[1779247861177,55.54,76682.33,0.0,0.99996,0.0,0.00315]
[1779247864198,55.54,76680.88,0.0,0.99996,0.0,0.00317]
[1779247865205,55.54,76679.76,0.0,0.99996,0.0,0.00318]
[1779247870240,55.54,76679.81,0.0,0.99996,0.0,0.00318]
[1779247875275,55.54,76679.4,0.0,0.99996,0.0,0.00319]
[1779247876282,55.54,76676.92,0.0,0.99996,0.0,0.00322]
[1779247877292,55.54,76674.86,0.0,0.99995,0.0,0.00324]
[1779247878298,55.54,76672.21,0.0,0.99995,0.0,0.00328]
[1779247883333,55.54,76672.73,0.0,0.99995,0.0,0.00327]
[1779247888368,55.54,76672.35,0.0,0.99995,0.0,0.00328]
[1779247889375,55.54,76673.86,0.0,0.99995,0.0,0.00326]
[1779247892396,55.54,76673.29,0.0,0.99996,0.0,0.00317]
[1779247893403,55.54,76674.41,0.0,0.99996,0.0,0.00315]
[1779247898438,55.54,76674.16,0.0,0.99996,0.0,0.00316]
[1779247902466,55.54,76677.05,0.0,0.99996,0.0,0.00312]
[1779247903472,55.54,76685.36,0.0,0.99996,0.0,0.00302]
[1779247904479,55.54,76688.33,0.0,0.99996,0.0,0.00298]
[1779247906494,55.54,76691.41,0.0,0.99996,0.0,0.00294]
[1779247909515,55.54,76692.42,0.0,0.99996,0.0,0.00293]
[1779247913542,55.54,76694.51,0.0,0.99996,0.0,0.00291]
[1779247914550,55.54,76695.69,0.0,0.99996,0.0,0.00289]
[1779247915557,55.54,76697.64,0.0,0.99996,0.0,0.00287]
[1779247917572,55.54,76699.37,0.0,0.99996,0.0,0.00285]
[1779247920593,55.54,76701.15,0.0,0.99996,0.0,0.00283]
[1779247921108,55.54,76701.15,0.0,0.99996,0.0,0.00283]
[1779247921272,55.54,76701.15,0.0,0.99996,0.0,0.00283]
[1779247921600,55.54,76700.99,0.0,0.99996,0.0,0.00283]
[1779247922607,55.54,76703.55,0.0,0.99996,0.0,0.0028]
[1779247923614,55.54,76709.07,0.0,0.99996,0.0,0.00274]
[1779247924621,55.54,76711.84,0.0,0.99996,0.0,0.00271]
[1779247927642,55.54,76713.39,0.0,0.99996,0.0,0.00269]
[1779247929656,55.54,76714.59,0.0,0.99996,0.0,0.00268]
[1779247932677,55.54,76713.6,0.0,0.99996,0.0,0.00269]
[1779247937713,55.54,76713.16,0.0,0.99996,0.0,0.00269]
[1779247939728,55.54,76714.42,0.0,0.99996,0.0,0.00268]
[1779247942749,55.54,76715.41,0.0,0.99996,0.0,0.00267]
[1779247945770,55.54,76716.48,0.0,0.99996,0.0,0.00266]
[1779247950805,55.54,76716.5,0.0,0.99996,0.0,0.00266]
[1779247951812,55.54,76714.74,0.0,0.99996,0.0,0.00259]
[1779247956847,55.54,76713.55,0.0,0.99996,0.0,0.00261]
[1779247957854,55.54,76701.16,0.0,0.99996,0.0,0.00274]
[1779247958861,55.54,76700.74,0.0,0.99996,0.0,0.00275]
[1779247961881,55.54,76703.05,0.0,0.99996,0.0,0.00272]
[1779247964903,55.54,76704.68,0.0,0.99996,0.0,0.0027]
[1779247969938,55.54,76704.39,0.0,0.99996,0.0,0.00271]
[1779247974974,55.54,76693.11,0.0,0.99996,0.0,0.00283]
[1779247976989,55.54,76694.09,0.0,0.99996,0.0,0.00282]
[1779247980019,55.54,76695.22,0.0,0.99996,0.0,0.00281]
[1779247981021,55.54,76697.75,0.0,0.99996,0.0,0.00278]
[1779247983035,55.54,76699.49,0.0,0.99996,0.0,0.00276]
[1779247984042,55.54,76701.25,0.0,0.99996,0.0,0.00274]
[1779247985049,55.54,76703.36,0.0,0.99996,0.0,0.00272]
[1779247987063,55.54,76704.75,0.0,0.99996,0.0,0.0027]
[1779247989077,55.54,76706.91,0.0,0.99996,0.0,0.00268]
[1779247990084,55.54,76709.32,0.0,0.99996,0.0,0.00265]
[1779247991093,55.54,76711.42,0.0,0.99996,0.0,0.00263]
[1779247994112,55.54,76709.08,0.0,0.99996,0.0,0.00265]
[1779247995119,55.54,76700.56,0.0,0.99996,0.0,0.00275]
[1779247996128,55.54,76691.85,0.0,0.99996,0.0,0.00285]
[1779247997135,55.54,76689.84,0.0,0.99996,0.0,0.00287]
[1779247998141,55.54,76690.28,0.0,0.99996,0.0,0.00287]
[1779248004184,55.54,76690.87,0.0,0.99996,0.0,0.00286]
[1779248006198,55.54,76693.11,0.0,0.99996,0.0,0.00283]
[1779248011233,55.54,76692.21,0.0,0.99996,0.0,0.00276]
[1779248014254,55.54,76693.21,0.0,0.99996,0.0,0.00275]
[1779248015261,55.54,76694.17,0.0,0.99996,0.0,0.00273]
[1779248019289,55.54,76693.11,0.0,0.99996,0.0,0.00275]
[1779248022310,55.54,76695.17,0.0,0.99996,0.0,0.00272]
[1779248024324,55.54,76703.32,0.0,0.99996,0.0,0.00263]
[1779248029359,55.54,76704.53,0.0,0.99996,0.0,0.00262]
[1779248031373,55.54,76705.69,0.0,0.99996,0.0,0.00261]
[1779248033387,55.54,76708.88,0.0,0.99996,0.0,0.00257]
[1779248034394,55.54,76714.45,0.0,0.99997,0.0,0.00252]
[1779248035401,55.54,76717.44,0.0,0.99997,0.0,0.00248]
[1779248038422,55.54,76716.42,0.0,0.99997,0.0,0.00249]
[1779248040436,55.54,76713.9,0.0,0.99997,0.0,0.00252]
[1779248045470,55.54,76709.93,0.0,0.99996,0.0,0.00256]
[1779248046478,55.54,76705.74,0.0,0.99996,0.0,0.00261]
[1779248052569,55.54,76706.63,0.0,0.99996,0.0,0.0026]
[1779248052615,55.54,76705.57,0.0,0.99996,0.0,0.00261]
[1779248057555,55.54,76704.26,0.0,0.99996,0.0,0.00262]
[1779248059569,55.54,76705.35,0.0,0.99996,0.0,0.00261]
[1779248064604,55.54,76705.46,0.0,0.99996,0.0,0.00261]
[1779248070646,55.54,76704.63,0.0,0.99996,0.0,0.00262]
[1779248073667,55.54,76704.59,0.0,0.99996,0.0,0.00254]
[1779248078702,55.54,76704.36,0.0,0.99996,0.0,0.00254]
[1779248082730,55.54,76702.34,0.0,0.99996,0.0,0.00256]
[1779248083737,55.54,76697.08,0.0,0.99996,0.0,0.00262]
[1779248088772,55.54,76697.88,0.0,0.99996,0.0,0.00261]
[1779248089779,55.54,76700.05,0.0,0.99996,0.0,0.00259]
[1779248092800,55.54,76706.83,0.0,0.99997,0.0,0.00252]
[1779248096828,55.54,76708.07,0.0,0.99997,0.0,0.0025]
[1779248101864,55.54,76709.26,0.0,0.99997,0.0,0.00249]
[1779248107906,55.54,76711.27,0.0,0.99997,0.0,0.00247]
[1779248108913,55.54,76712.32,0.0,0.99997,0.0,0.00246]
[1779248113948,55.54,76713.21,0.0,0.99997,0.0,0.00245]
[1779248114955,55.54,76714.72,0.0,0.99997,0.0,0.00243]
[1779248117976,55.54,76711.57,0.0,0.99997,0.0,0.00247]
[1779248123011,55.54,76711.03,0.0,0.99997,0.0,0.00247]
[1779248125034,55.54,76712.63,0.0,0.99997,0.0,0.00246]
[1779248126040,55.54,76714.82,0.0,0.99997,0.0,0.00243]
[1779248127047,55.54,76716.52,0.0,0.99997,0.0,0.00242]
[1779248131075,55.54,76717.02,0.0,0.99997,0.0,0.00234]
[1779248136112,55.54,76716.73,0.0,0.99997,0.0,0.00234]
[1779248138126,55.54,76717.71,0.0,0.99997,0.0,0.00233]
[1779248140139,55.54,76720.97,0.0,0.99997,0.0,0.0023]
[1779248141147,55.54,76718.24,0.0,0.99997,0.0,0.00232]
[1779248142154,55.54,76716.39,0.0,0.99997,0.0,0.00234]
[1779248143161,55.54,76714.98,0.0,0.99997,0.0,0.00236]
[1779248145175,55.54,76713.9,0.0,0.99997,0.0,0.00237]
[1779248149204,55.54,76707.79,0.0,0.99997,0.0,0.00243]
[1779248150211,55.54,76706.37,0.0,0.99997,0.0,0.00244]
[1779248155246,55.54,76706.54,0.0,0.99997,0.0,0.00244]
[1779248157262,55.54,76707.74,0.0,0.99997,0.0,0.00243]
[1779248158268,55.54,76706.48,0.0,0.99997,0.0,0.00244]
[1779248161290,55.54,76698.1,0.0,0.99997,0.0,0.00253]
[1779248162297,55.54,76702.12,0.0,0.99997,0.0,0.00248]
[1779248164310,55.54,76703.72,0.0,0.99997,0.0,0.00247]
[1779248168343,55.54,76706.16,0.0,0.99997,0.0,0.00244]
[1779248173378,55.54,76706.39,0.0,0.99997,0.0,0.00244]
[1779248176399,55.54,76708.13,0.0,0.99997,0.0,0.00242]
[1779248180427,55.54,76709.24,0.0,0.99997,0.0,0.00241]
[1779248181435,55.54,76711.42,0.0,0.99997,0.0,0.00239]
[1779248185464,55.54,76712.5,0.0,0.99997,0.0,0.00238]
[1779248186471,55.54,76713.54,0.0,0.99997,0.0,0.00237]
[1779248189491,55.54,76715.21,0.0,0.99997,0.0,0.00235]
[1779248191506,55.54,76716.18,0.0,0.99997,0.0,0.00227]
[1779248197548,55.54,76715.52,0.0,0.99997,0.0,0.00228]
[1779248198554,55.54,76706.95,0.0,0.99997,0.0,0.00236]
[1779248200569,55.54,76706.8,0.0,0.99997,0.0,0.00236]
[1779248205604,55.54,76706.73,0.0,0.99997,0.0,0.00236]
[1779248208625,55.54,76710.04,0.0,0.99997,0.0,0.00233]
[1779248209631,55.54,76711.59,0.0,0.99997,0.0,0.00231]
[1779248214667,55.54,76712.03,0.0,0.99997,0.0,0.00231]
[1779248218695,55.54,76714.91,0.0,0.99997,0.0,0.00228]
[1779248223730,55.54,76714.8,0.0,0.99997,0.0,0.00228]
[1779248224737,55.54,76716.47,0.0,0.99997,0.0,0.00227]
[1779248231786,55.54,76716.32,0.0,0.99997,0.0,0.00227]
[1779248234807,55.54,76718.67,0.0,0.99997,0.0,0.00225]
[1779248237828,55.54,76717.72,0.0,0.99997,0.0,0.00225]
[1779248243871,55.54,76719.96,0.0,0.99997,0.0,0.00223]
[1779248244878,55.54,76722.5,0.0,0.99997,0.0,0.00221]
[1779248245884,55.54,76725.82,0.0,0.99997,0.0,0.00218]
[1779248247898,55.54,76728.39,0.0,0.99997,0.0,0.00216]
[1779248248906,55.54,76727.46,0.0,0.99997,0.0,0.00216]
[1779248251926,55.54,76727.92,0.0,0.99997,0.0,0.00209]
[1779248253941,55.54,76723.07,0.0,0.99997,0.0,0.00213]
[1779248254948,55.54,76717.83,0.0,0.99997,0.0,0.00218]
[1779248257969,55.54,76716.72,0.0,0.99997,0.0,0.00219]
[1779248263003,55.54,76717.05,0.0,0.99997,0.0,0.00219]
[1779248265019,55.54,76714.7,0.0,0.99997,0.0,0.00221]
[1779248266025,55.54,76709.8,0.0,0.99997,0.0,0.00226]
[1779248272068,55.54,76709.65,0.0,0.99997,0.0,0.00226]
[1779248277102,55.54,76709.46,0.0,0.99997,0.0,0.00226]
[1779248279117,55.54,76711.81,0.0,0.99997,0.0,0.00224]
[1779248280124,55.54,76712.78,0.0,0.99997,0.0,0.00223]
[1779248282139,55.54,76714.31,0.0,0.99997,0.0,0.00221]
[1779248285159,55.54,76715.98,0.0,0.99997,0.0,0.0022]
[1779248290194,55.54,76718.61,0.0,0.99997,0.0,0.00217]
[1779248291200,55.54,76721.1,0.0,0.99997,0.0,0.00215]
[1779248296236,55.54,76721.77,0.0,0.99997,0.0,0.00215]
[1779248301271,55.54,76721.93,0.0,0.99997,0.0,0.00214]
[1779248309327,55.54,76721.74,0.0,0.99997,0.0,0.00215]
[1779248312348,55.54,76721.89,0.0,0.99997,0.0,0.00208]
[1779248317384,55.54,76721.33,0.0,0.99997,0.0,0.00208]
[1779248318391,55.54,76717.74,0.0,0.99997,0.0,0.00211]
[1779248319398,55.54,76714.62,0.0,0.99997,0.0,0.00214]
[1779248324433,55.54,76712.31,0.0,0.99997,0.0,0.00216]
[1779248326447,55.54,76711.08,0.0,0.99997,0.0,0.00217]
[1779248331482,55.54,76710.78,0.0,0.99997,0.0,0.00218]
[1779248332489,55.54,76711.87,0.0,0.99997,0.0,0.00217]
[1779248339538,55.54,76711.35,0.0,0.99997,0.0,0.00217]
[1779248342559,55.54,76703.45,0.0,0.99997,0.0,0.00224]
[1779248344573,55.54,76703.28,0.0,0.99997,0.0,0.00225]
[1779248349609,55.54,76702.84,0.0,0.99997,0.0,0.00225]
[1779248354644,55.54,76703.0,0.0,0.99997,0.0,0.00225]
[1779248356658,55.54,76708.61,0.0,0.99997,0.0,0.0022]
[1779248357669,55.54,76709.71,0.0,0.99997,0.0,0.00219]
[1779248362700,55.54,76708.72,0.0,0.99997,0.0,0.00219]
[1779248364714,55.54,76709.75,0.0,0.99997,0.0,0.00218]
[1779248371762,55.54,76709.75,0.0,0.99997,0.0,0.00211]
[1779248378812,55.54,76709.69,0.0,0.99997,0.0,0.00211]
[1779248383846,55.54,76709.61,0.0,0.99997,0.0,0.00212]
[1779248385861,55.54,76711.95,0.0,0.99997,0.0,0.00209]
[1779248386868,55.54,76715.48,0.0,0.99997,0.0,0.00206]
[1779248388882,55.54,76716.61,0.0,0.99997,0.0,0.00205]
[1779248391903,55.54,76717.69,0.0,0.99997,0.0,0.00204]
[1779248393917,55.54,76719.14,0.0,0.99997,0.0,0.00203]
[1779248394924,55.54,76721.21,0.0,0.99997,0.0,0.00201]
[1779248399959,55.54,76721.47,0.0,0.99997,0.0,0.00201]
[1779248401973,55.54,76723.33,0.0,0.99997,0.0,0.002]
[1779248408016,55.54,76723.17,0.0,0.99997,0.0,0.002]
[1779248413050,55.54,76722.83,0.0,0.99997,0.0,0.002]
[1779248416071,55.54,76717.58,0.0,0.99997,0.0,0.00205]
[1779248417078,55.54,76713.46,0.0,0.99997,0.0,0.00208]
[1779248422113,55.54,76714.14,0.0,0.99997,0.0,0.00208]
[1779248424127,55.54,76715.37,0.0,0.99997,0.0,0.00206]
[1779248431175,55.54,76715.3,0.0,0.99997,0.0,0.002]
[1779248433190,55.54,76717.24,0.0,0.99997,0.0,0.00198]
[1779248438225,55.54,76717.23,0.0,0.99997,0.0,0.00198]
[1779248443260,55.54,76716.58,0.0,0.99997,0.0,0.00199]
[1779248447288,55.54,76709.17,0.0,0.99997,0.0,0.00205]
[1779248448294,55.54,76704.53,0.0,0.99997,0.0,0.00209]
[1779248449302,55.54,76701.88,0.0,0.99997,0.0,0.00212]
[1779248454337,55.54,76702.42,0.0,0.99997,0.0,0.00211]
[1779248459372,55.54,76702.67,0.0,0.99997,0.0,0.00211]
[1779248461245,55.54,76702.67,0.0,0.99997,0.0,0.00211]
[1779248463531,55.54,76702.07,0.0,0.99997,0.0,0.00211]
[1779248463692,55.54,76702.07,0.0,0.99997,0.0,0.00211]
[1779248463779,55.54,76702.07,0.0,0.99997,0.0,0.00211]
[1779248463851,55.54,76707.0,0.0,0.99997,0.0,0.00207]
[1779248465414,55.54,76705.41,0.0,0.99997,0.0,0.00208]
[1779248468920,55.54,76705.04,0.0,0.99997,0.0,0.00209]
[1779248469023,55.54,76705.04,0.0,0.99997,0.0,0.00209]
[1779248469084,55.54,76703.88,0.0,0.99997,0.0,0.0021]
[1779248470449,55.54,76702.7,0.0,0.99997,0.0,0.00211]
[1779248471479,55.54,76702.7,0.0,0.99997,0.0,0.00211]
[1779248471533,55.54,76702.7,0.0,0.99997,0.0,0.00211]
[1779248471598,55.54,76702.7,0.0,0.99997,0.0,0.00211]
[1779248471771,55.54,76702.7,0.0,0.99997,0.0,0.00211]
[1779248475028,55.54,76701.76,0.0,0.99997,0.0,0.00212]
[1779248475040,55.54,76698.22,0.0,0.99997,0.0,0.00215]
[1779248475277,55.54,76698.22,0.0,0.99997,0.0,0.00215]
[1779248480519,55.54,76695.23,0.0,0.99997,0.0,0.00218]
[1779248481526,55.54,76688.3,0.0,0.99997,0.0,0.00224]
[1779248482533,55.54,76676.12,0.0,0.99997,0.0,0.00236]
[1779248483540,55.54,76680.16,0.0,0.99997,0.0,0.00232]
[1779248484547,55.54,76679.34,0.0,0.99997,0.0,0.00233]
[1779248487848,55.54,76679.9,0.0,0.99997,0.0,0.00232]
[1779248487952,55.54,76679.9,0.0,0.99997,0.0,0.00232]
[1779248488025,55.54,76679.9,0.0,0.99997,0.0,0.00232]
[1779248488575,55.54,76681.48,0.0,0.99997,0.0,0.00231]
[1779248489582,55.54,76690.34,0.0,0.99997,0.0,0.00222]
[1779248490439,55.54,76690.34,0.0,0.99997,0.0,0.00222]
[1779248490523,55.54,76690.34,0.0,0.99997,0.0,0.00222]
[1779248490589,55.54,76692.52,0.0,0.99997,0.0,0.0022]
[1779248491596,55.54,76692.51,0.0,0.99997,0.0,0.00213]
[1779248493257,55.54,76692.83,0.0,0.99997,0.0,0.00213]
[1779248493272,55.54,76692.83,0.0,0.99997,0.0,0.00213]
[1779248493344,55.54,76692.83,0.0,0.99997,0.0,0.00213]
[1779248493522,55.54,76692.83,0.0,0.99997,0.0,0.00213]
[1779248498654,55.54,76693.06,0.0,0.99997,0.0,0.00212]
[1779248500723,55.54,76692.91,0.0,0.99997,0.0,0.00213]
[1779248500770,55.54,76692.91,0.0,0.99997,0.0,0.00213]
[1779248500783,55.54,76696.33,0.0,0.99997,0.0,0.00209]
[1779248501946,55.54,76696.33,0.0,0.99997,0.0,0.00209]
[1779248502027,55.54,76696.33,0.0,0.99997,0.0,0.00209]
[1779248502092,55.54,76696.33,0.0,0.99997,0.0,0.00209]
[1779248502273,55.54,76696.21,0.0,0.99997,0.0,0.0021]
[1779248508726,55.54,76696.01,0.0,0.99997,0.0,0.0021]
[1779248513761,55.54,76697.29,0.0,0.99997,0.0,0.00209]
[1779248518796,55.54,76697.79,0.0,0.99997,0.0,0.00208]
[1779248522202,55.54,76697.39,0.0,0.99997,0.0,0.00209]
[1779248522277,55.54,76697.39,0.0,0.99997,0.0,0.00209]
[1779248522824,55.54,76696.66,0.0,0.99997,0.0,0.00209]
[1779248523445,55.54,76696.66,0.0,0.99997,0.0,0.00209]
[1779248523512,55.54,76696.66,0.0,0.99997,0.0,0.00209]
[1779248523523,55.54,76696.66,0.0,0.99997,0.0,0.00209]
[1779248528865,55.54,76696.73,0.0,0.99997,0.0,0.00209]
[1779248529842,55.54,76696.73,0.0,0.99997,0.0,0.00209]
[1779248530022,55.54,76696.73,0.0,0.99997,0.0,0.00209]
[1779248530045,55.54,76697.54,0.0,0.99997,0.0,0.00208]
[1779248531038,55.54,76697.54,0.0,0.99997,0.0,0.00208]
[1779248531086,55.54,76697.54,0.0,0.99997,0.0,0.00208]
[1779248531285,55.54,76697.54,0.0,0.99997,0.0,0.00208]
[1779248536922,55.54,76696.75,0.0,0.99997,0.0,0.00209]
[1779248538897,55.54,76696.5,0.0,0.99997,0.0,0.00209]
[1779248538950,55.54,76696.5,0.0,0.99997,0.0,0.00209]
[1779248538957,55.54,76696.5,0.0,0.99997,0.0,0.00209]
[1779248539019,55.54,76696.5,0.0,0.99997,0.0,0.00209]
[1779248539121,55.54,76696.61,0.0,0.99997,0.0,0.00209]
[1779248544978,55.54,76696.7,0.0,0.99997,0.0,0.00209]
[1779248550014,55.54,76696.61,0.0,0.99997,0.0,0.00209]
[1779248551223,55.54,76696.61,0.0,0.99997,0.0,0.00209]
[1779248551271,55.54,76696.61,0.0,0.99997,0.0,0.00209]
[1779248551239,55.54,76691.23,0.0,0.99997,0.0,0.00207]
[1779248552028,55.54,76686.36,0.0,0.99997,0.0,0.00211]
[1779248552583,55.54,76686.36,0.0,0.99997,0.0,0.00211]
[1779248552650,55.54,76686.36,0.0,0.99997,0.0,0.00211]
[1779248552770,55.54,76686.36,0.0,0.99997,0.0,0.00211]
[1779248557755,55.54,76685.39,0.0,0.99997,0.0,0.00212]
[1779248557771,55.54,76685.39,0.0,0.99997,0.0,0.00212]
[1779248558070,55.54,76684.65,0.0,0.99997,0.0,0.00213]
[1779248563105,55.54,76684.15,0.0,0.99997,0.0,0.00213]
[1779248566126,55.54,76680.77,0.0,0.99997,0.0,0.00217]
[1779248567133,55.54,76677.53,0.0,0.99997,0.0,0.0022]
[1779248567518,55.54,76677.53,0.0,0.99997,0.0,0.0022]
[1779248567771,55.54,76677.53,0.0,0.99997,0.0,0.0022]
[1779248568140,55.54,76677.78,0.0,0.99997,0.0,0.00219]
[1779248568337,55.54,76677.78,0.0,0.99997,0.0,0.00219]
[1779248568391,55.54,76677.78,0.0,0.99997,0.0,0.00219]
[1779248568523,55.54,76677.78,0.0,0.99997,0.0,0.00219]
[1779248575138,55.54,76677.78,0.0,0.99997,0.0,0.00219]
[1779248575275,55.54,76677.78,0.0,0.99997,0.0,0.00219]
[1779248575189,55.54,76677.48,0.0,0.99997,0.0,0.0022]
[1779248576195,55.54,76672.74,0.0,0.99997,0.0,0.00224]
[1779248576578,55.54,76672.74,0.0,0.99997,0.0,0.00224]
[1779248576717,55.54,76672.74,0.0,0.99997,0.0,0.00224]
[1779248576776,55.54,76672.74,0.0,0.99997,0.0,0.00224]
[1779248582238,55.54,76671.85,0.0,0.99997,0.0,0.00225]
[1779248587273,55.54,76671.78,0.0,0.99997,0.0,0.00225]
[1779248592308,55.54,76672.47,0.0,0.99997,0.0,0.00224]
[1779248593315,55.54,76674.57,0.0,0.99997,0.0,0.00222]
[1779248593685,55.54,76674.57,0.0,0.99997,0.0,0.00222]
[1779248593770,55.54,76674.57,0.0,0.99997,0.0,0.00222]
[1779248594322,55.54,76674.34,0.0,0.99997,0.0,0.00222]
[1779248594859,55.54,76674.34,0.0,0.99997,0.0,0.00222]
[1779248594911,55.54,76674.34,0.0,0.99997,0.0,0.00222]
[1779248595021,55.54,76674.34,0.0,0.99997,0.0,0.00222]
[1779248603813,55.54,76673.96,0.0,0.99997,0.0,0.00223]
[1779248604022,55.54,76673.96,0.0,0.99997,0.0,0.00223]
[1779248604075,55.54,76674.36,0.0,0.99997,0.0,0.00222]
[1779248605029,55.54,76674.36,0.0,0.99997,0.0,0.00222]
[1779248605140,55.54,76674.36,0.0,0.99997,0.0,0.00222]
[1779248605272,55.54,76674.36,0.0,0.99997,0.0,0.00222]
[1779248614465,55.54,76673.57,0.0,0.99997,0.0,0.00216]
[1779248615695,55.54,76673.57,0.0,0.99997,0.0,0.00216]
[1779248615774,55.54,76673.57,0.0,0.99997,0.0,0.00216]
[1779248615874,55.54,76671.97,0.0,0.99997,0.0,0.00217]
[1779248616553,55.54,76671.97,0.0,0.99997,0.0,0.00217]
[1779248616655,55.54,76671.97,0.0,0.99997,0.0,0.00217]
[1779248616775,55.54,76671.97,0.0,0.99997,0.0,0.00217]
[1779248622524,55.54,76671.63,0.0,0.99997,0.0,0.00218]
[1779248623906,55.54,76671.63,0.0,0.99997,0.0,0.00218]
[1779248624021,55.54,76671.63,0.0,0.99997,0.0,0.00218]
[1779248624034,55.54,76671.63,0.0,0.99997,0.0,0.00218]
[1779248624270,55.54,76671.63,0.0,0.99997,0.0,0.00218]
[1779248626041,55.54,76671.63,0.0,0.99997,0.0,0.00218]
[1779248626271,55.54,76671.63,0.0,0.99997,0.0,0.00218]
[1779248626352,55.54,76671.64,0.0,0.99997,0.0,0.00218]
[1779248631587,55.54,76671.87,0.0,0.99997,0.0,0.00218]
[1779248636622,55.54,76671.71,0.0,0.99997,0.0,0.00218]
[1779248638864,55.54,76671.71,0.0,0.99997,0.0,0.00218]
[1779248638944,55.54,76671.71,0.0,0.99997,0.0,0.00218]
[1779248639025,55.54,76671.71,0.0,0.99997,0.0,0.00218]
[1779248640649,55.54,76668.1,0.0,0.99997,0.0,0.00221]
[1779248641657,55.54,76667.11,0.0,0.99997,0.0,0.00222]
[1779248647720,55.54,76666.22,0.0,0.99997,0.0,0.00223]
[1779248653762,55.54,76666.98,0.0,0.99997,0.0,0.00222]
[1779248654769,55.54,76667.61,0.0,0.99997,0.0,0.00221]
[1779248656057,55.54,76667.61,0.0,0.99997,0.0,0.00221]
[1779248656269,55.54,76667.61,0.0,0.99997,0.0,0.00221]
[1779248656352,55.54,76674.53,0.0,0.99997,0.0,0.00215]
[1779248657046,55.54,76674.53,0.0,0.99997,0.0,0.00215]
[1779248657123,55.54,76674.53,0.0,0.99997,0.0,0.00215]
[1779248657271,55.54,76674.53,0.0,0.99997,0.0,0.00215]
[1779248657361,55.54,76673.74,0.0,0.99997,0.0,0.00216]
[1779248663836,55.54,76674.31,0.0,0.99997,0.0,0.00215]
[1779248666857,55.54,76673.21,0.0,0.99997,0.0,0.00216]
[1779248672899,55.54,76672.96,0.0,0.99997,0.0,0.00209]
[1779248675416,55.54,76673.36,0.0,0.99997,0.0,0.00209]
[1779248675527,55.54,76673.43,0.0,0.99997,0.0,0.00209]
[1779248675921,55.54,76673.39,0.0,0.99997,0.0,0.00209]
[1779248676544,55.54,76673.39,0.0,0.99997,0.0,0.00209]
[1779248676628,55.54,76673.39,0.0,0.99997,0.0,0.00209]
[1779248676771,55.54,76673.39,0.0,0.99997,0.0,0.00209]
[1779248678942,55.54,76674.27,0.0,0.99997,0.0,0.00208]
[1779248679949,55.54,76677.09,0.0,0.99997,0.0,0.00206]
[1779248680956,55.54,76678.42,0.0,0.99997,0.0,0.00205]
[1779248682518,55.54,76678.41,0.0,0.99997,0.0,0.00205]
[1779248682636,55.54,76678.41,0.0,0.99997,0.0,0.00205]
[1779248682772,55.54,76678.41,0.0,0.99997,0.0,0.00205]
[1779248685991,55.54,76679.03,0.0,0.99997,0.0,0.00204]
[1779248688010,55.54,76679.57,0.0,0.99997,0.0,0.00204]
[1779248689013,55.54,76680.15,0.0,0.99997,0.0,0.00203]
[1779248694050,55.54,76680.13,0.0,0.99997,0.0,0.00203]
[1779248698078,55.54,76674.57,0.0,0.99997,0.0,0.00208]
[1779248700037,55.54,76674.63,0.0,0.99997,0.0,0.00208]
[1779248700152,55.54,76674.63,0.0,0.99997,0.0,0.00208]
[1779248700270,55.54,76674.63,0.0,0.99997,0.0,0.00208]
[1779248700413,55.54,76674.63,0.0,0.99997,0.0,0.00208]
[1779248701548,55.54,76674.55,0.0,0.99997,0.0,0.00208]
[1779248702106,55.54,76674.59,0.0,0.99997,0.0,0.00208]
[1779248703529,55.54,76674.92,0.0,0.99997,0.0,0.00208]
[1779248703634,55.54,76674.92,0.0,0.99997,0.0,0.00208]
[1779248704120,55.54,76677.43,0.0,0.99997,0.0,0.00205]
[1779248705530,55.54,76677.46,0.0,0.99997,0.0,0.00205]
[1779248705636,55.54,76677.46,0.0,0.99997,0.0,0.00205]
[1779248706134,55.54,76675.2,0.0,0.99997,0.0,0.00207]
[1779248707140,55.54,76674.21,0.0,0.99997,0.0,0.00208]
[1779248708148,55.54,76674.82,0.0,0.99997,0.0,0.00208]
[1779248709530,55.54,76674.68,0.0,0.99997,0.0,0.00208]
[1779248709544,55.54,76674.68,0.0,0.99997,0.0,0.00208]
[1779248711169,55.54,76675.79,0.0,0.99997,0.0,0.00207]
[1779248716204,55.54,76676.09,0.0,0.99997,0.0,0.00207]
[1779248719320,55.54,76675.91,0.0,0.99997,0.0,0.00207]
[1779248719468,55.54,76675.99,0.0,0.99997,0.0,0.00207]
[1779248719525,55.54,76675.99,0.0,0.99997,0.0,0.00207]
[1779248719690,55.54,76675.99,0.0,0.99997,0.0,0.00207]
[1779248719771,55.54,76675.99,0.0,0.99997,0.0,0.00207]
[1779248719807,55.54,76675.99,0.0,0.99997,0.0,0.00207]
[1779248720023,55.54,76675.99,0.0,0.99997,0.0,0.00207]
[1779248720141,55.54,76675.99,0.0,0.99997,0.0,0.00207]
[1779248720231,55.54,76675.83,0.0,0.99997,0.0,0.00207]
[1779248723253,55.54,76678.52,0.0,0.99997,0.0,0.00204]
[1779248723523,55.54,76678.52,0.0,0.99997,0.0,0.00204]
[1779248723587,55.54,76678.52,0.0,0.99997,0.0,0.00204]
[1779248725526,55.54,76678.39,0.0,0.99997,0.0,0.00205]
[1779248725665,55.54,76678.39,0.0,0.99997,0.0,0.00205]
[1779248726274,55.54,76677.68,0.0,0.99997,0.0,0.00205]
[1779248729295,55.54,76675.52,0.0,0.99997,0.0,0.00207]
[1779248729524,55.54,76675.52,0.0,0.99997,0.0,0.00207]
[1779248729666,55.54,76675.52,0.0,0.99997,0.0,0.00207]
[1779248730302,55.54,76671.42,0.0,0.99997,0.0,0.00211]
[1779248731308,55.54,76671.1,0.0,0.99997,0.0,0.00204]
[1779248731532,55.54,76671.1,0.0,0.99997,0.0,0.00204]
[1779248731602,55.54,76671.1,0.0,0.99997,0.0,0.00204]
[1779248732316,55.54,76671.64,0.0,0.99997,0.0,0.00204]
[1779248734330,55.54,76674.38,0.0,0.99997,0.0,0.00201]
[1779248735527,55.54,76674.97,0.0,0.99997,0.0,0.00201]
[1779248735611,55.54,76674.97,0.0,0.99997,0.0,0.00201]
[1779248739525,55.54,76675.19,0.0,0.99997,0.0,0.00201]
[1779248739601,55.54,76675.19,0.0,0.99997,0.0,0.00201]
[1779248740209,55.54,76675.19,0.0,0.99997,0.0,0.00201]
[1779248740271,55.54,76675.19,0.0,0.99997,0.0,0.00201]
[1779248740372,55.54,76675.16,0.0,0.99997,0.0,0.00201]
[1779248743529,55.54,76675.12,0.0,0.99997,0.0,0.00201]
[1779248743639,55.54,76675.12,0.0,0.99997,0.0,0.00201]
[1779248747522,55.54,76675.02,0.0,0.99997,0.0,0.00201]
[1779248747660,55.54,76675.02,0.0,0.99997,0.0,0.00201]
[1779248750442,55.54,76673.81,0.0,0.99997,0.0,0.00202]
[1779248751376,55.54,76673.81,0.0,0.99997,0.0,0.00202]
[1779248751449,55.54,76668.14,0.0,0.99997,0.0,0.00207]
[1779248751528,55.54,76668.14,0.0,0.99997,0.0,0.00207]
[1779248751533,55.54,76668.14,0.0,0.99997,0.0,0.00207]
[1779248753524,55.54,76667.83,0.0,0.99997,0.0,0.00207]
[1779248753593,55.54,76667.83,0.0,0.99997,0.0,0.00207]
[1779248753726,55.54,76667.83,0.0,0.99997,0.0,0.00207]
[1779248753770,55.54,76667.83,0.0,0.99997,0.0,0.00207]
[1779248754470,55.54,76667.68,0.0,0.99997,0.0,0.00207]
[1779248757524,55.54,76667.2,0.0,0.99997,0.0,0.00208]
[1779248757660,55.54,76667.2,0.0,0.99997,0.0,0.00208]
[1779248759523,55.54,76666.99,0.0,0.99997,0.0,0.00208]
[1779248759626,55.54,76666.99,0.0,0.99997,0.0,0.00208]
[1779248762526,55.54,76661.5,0.0,0.99997,0.0,0.00213]
[1779248763530,55.54,76661.5,0.0,0.99997,0.0,0.00213]
[1779248763533,55.54,76660.29,0.0,0.99997,0.0,0.00214]
[1779248765451,55.54,76660.29,0.0,0.99997,0.0,0.00214]
[1779248765527,55.54,76660.9,0.0,0.99997,0.0,0.00213]
[1779248765547,55.54,76660.89,0.0,0.99997,0.0,0.00213]
[1779248768568,55.54,76659.77,0.0,0.99997,0.0,0.00214]
[1779248771589,55.54,76661.56,0.0,0.99997,0.0,0.00213]
[1779248773603,55.54,76660.37,0.0,0.99997,0.0,0.00214]
[1779248778638,55.54,76661.03,0.0,0.99997,0.0,0.00213]
[1779248784680,55.54,76661.4,0.0,0.99997,0.0,0.00213]
[1779248789715,55.54,76661.45,0.0,0.99997,0.0,0.00213]
[1779248791729,55.54,76661.08,0.0,0.99997,0.0,0.00206]
[1779248801798,55.54,76660.83,0.0,0.99997,0.0,0.00206]
[1779248808848,55.54,76663.12,0.0,0.99997,0.0,0.00204]
[1779248809854,55.54,76665.48,0.0,0.99997,0.0,0.00202]
[1779248814891,55.54,76665.51,0.0,0.99997,0.0,0.00202]
[1779248818918,55.54,76668.91,0.0,0.99997,0.0,0.00199]
[1779248819926,55.54,76671.51,0.0,0.99997,0.0,0.00197]
[1779248820933,55.54,76670.08,0.0,0.99997,0.0,0.00198]
[1779248825968,55.54,76670.89,0.0,0.99997,0.0,0.00197]
[1779248832042,55.54,76670.92,0.0,0.99997,0.0,0.00197]
[1779248837349,55.54,76670.92,0.0,0.99997,0.0,0.00197]
[1779248840075,55.54,76671.95,0.0,0.99997,0.0,0.00197]
[1779248844104,55.54,76678.57,0.0,0.99997,0.0,0.00191]
[1779248848132,55.54,76679.78,0.0,0.99997,0.0,0.0019]
[1779248851153,55.54,76679.46,0.0,0.99997,0.0,0.00184]
[1779248861223,55.54,76679.38,0.0,0.99997,0.0,0.00184]
[1779248866258,55.54,76679.76,0.0,0.99997,0.0,0.00184]
[1779248869278,55.54,76682.12,0.0,0.99997,0.0,0.00182]
[1779248873307,55.54,76680.14,0.0,0.99997,0.0,0.00183]
[1779248878357,55.54,76680.36,0.0,0.99997,0.0,0.00183]
[1779248884400,55.54,76679.85,0.0,0.99997,0.0,0.00184]
[1779248890443,55.54,76679.68,0.0,0.99997,0.0,0.00184]
[1779248897492,55.54,76680.09,0.0,0.99997,0.0,0.00183]
[1779248902526,55.54,76680.12,0.0,0.99997,0.0,0.00183]
[1779248907562,55.54,76681.37,0.0,0.99997,0.0,0.00182]
[1779248910583,55.54,76683.14,0.0,0.99997,0.0,0.00181]
[1779248911590,55.54,76687.47,0.0,0.99998,0.0,0.00172]
[1779248915618,55.54,76689.44,0.0,0.99998,0.0,0.0017]
[1779248918639,55.54,76684.51,0.0,0.99998,0.0,0.00174]
[1779248920653,55.54,76682.64,0.0,0.99998,0.0,0.00175]
[1779248925688,55.54,76681.74,0.0,0.99998,0.0,0.00176]
[1779248930728,55.54,76681.54,0.0,0.99998,0.0,0.00176]
[1779248932741,55.54,76666.51,0.0,0.99997,0.0,0.00188]
[1779248933750,55.54,76662.02,0.0,0.99997,0.0,0.00192]
[1779248934757,55.54,76660.65,0.0,0.99997,0.0,0.00193]
[1779248940798,55.54,76659.87,0.0,0.99997,0.0,0.00193]
[1779248941806,55.54,76657.58,0.0,0.99997,0.0,0.00195]
[1779248943294,55.54,76656.04,0.0,0.99997,0.0,0.00197]
[1779248944826,55.54,76654.97,0.0,0.99997,0.0,0.00198]
[1779248951876,55.54,76654.03,0.0,0.99997,0.0,0.00198]
[1779248956911,55.54,76654.93,0.0,0.99997,0.0,0.00198]
[1779248960439,55.54,76654.93,0.0,0.99997,0.0,0.00198]
[1779248963519,55.54,76654.37,0.0,0.99997,0.0,0.00198]
[1779248970008,55.54,76653.9,0.0,0.99997,0.0,0.00198]
[1779248974030,55.54,76653.14,0.0,0.99997,0.0,0.00192]
[1779248975221,55.54,76650.88,0.0,0.99997,0.0,0.00194]
[1779248976044,55.54,76649.31,0.0,0.99997,0.0,0.00196]
[1779248976889,55.54,76649.31,0.0,0.99997,0.0,0.00196]
[1779248977022,55.54,76649.31,0.0,0.99997,0.0,0.00196]
[1779248977051,55.54,76650.11,0.0,0.99997,0.0,0.00195]
[1779248980072,55.54,76653.1,0.0,0.99997,0.0,0.00192]
[1779248981079,55.54,76656.46,0.0,0.99997,0.0,0.0019]
[1779248982086,55.54,76658.85,0.0,0.99997,0.0,0.00188]
[1779248983093,55.54,76659.99,0.0,0.99997,0.0,0.00187]
[1779248988129,55.54,76659.54,0.0,0.99997,0.0,0.00187]
[1779248993164,55.54,76659.43,0.0,0.99997,0.0,0.00187]
[1779248995179,55.54,76658.31,0.0,0.99997,0.0,0.00188]
[1779249000214,55.54,76658.17,0.0,0.99997,0.0,0.00188]
[1779249005249,55.54,76651.07,0.0,0.99997,0.0,0.00194]
[1779249008270,55.54,76649.58,0.0,0.99997,0.0,0.00195]
[1779249012298,55.54,76651.9,0.0,0.99997,0.0,0.00193]
[1779249015319,55.54,76653.55,0.0,0.99997,0.0,0.00192]
[1779249019348,55.54,76645.52,0.0,0.99997,0.0,0.00199]
[1779249023376,55.54,76644.2,0.0,0.99997,0.0,0.002]
[1779249028411,55.54,76645.19,0.0,0.99997,0.0,0.00199]
[1779249031431,55.54,76646.76,0.0,0.99997,0.0,0.00191]
[1779249034453,55.54,76650.17,0.0,0.99997,0.0,0.00188]
[1779249035461,55.54,76653.43,0.0,0.99997,0.0,0.00186]
[1779249043516,55.54,76652.28,0.0,0.99997,0.0,0.00187]
[1779249049558,55.54,76652.15,0.0,0.99997,0.0,0.00187]
[1779249055600,55.54,76652.2,0.0,0.99997,0.0,0.00187]
[1779249060635,55.54,76652.82,0.0,0.99997,0.0,0.00186]
[1779249065671,55.54,76653.25,0.0,0.99997,0.0,0.00186]
[1779249070706,55.54,76653.32,0.0,0.99997,0.0,0.00186]
[1779249072721,55.54,76656.52,0.0,0.99997,0.0,0.00183]
[1779249073727,55.54,76659.72,0.0,0.99997,0.0,0.00181]
[1779249077755,55.54,76660.85,0.0,0.99997,0.0,0.0018]
[1779249080776,55.54,76662.46,0.0,0.99998,0.0,0.00178]
[1779249081670,55.54,76662.46,0.0,0.99998,0.0,0.00178]
[1779249081783,55.54,76669.1,0.0,0.99998,0.0,0.00173]
[1779249082790,55.54,76671.97,0.0,0.99998,0.0,0.00171]
[1779249083525,55.54,76671.97,0.0,0.99998,0.0,0.00171]
[1779249085811,55.54,76673.19,0.0,0.99998,0.0,0.0017]
[1779249086523,55.54,76673.19,0.0,0.99998,0.0,0.0017]
[1779249086772,55.54,76673.19,0.0,0.99998,0.0,0.0017]
[1779249086818,55.54,76673.73,0.0,0.99998,0.0,0.0017]
[1779249092860,55.54,76673.86,0.0,0.99998,0.0,0.00164]
[1779249096888,55.54,76674.95,0.0,0.99998,0.0,0.00163]
[1779249100916,55.54,76673.93,0.0,0.99998,0.0,0.00164]
[1779249106958,55.54,76673.47,0.0,0.99998,0.0,0.00164]
[1779249109979,55.54,76671.22,0.0,0.99998,0.0,0.00166]
[1779249110986,55.54,76667.98,0.0,0.99998,0.0,0.00168]
[1779249116021,55.54,76668.02,0.0,0.99998,0.0,0.00168]
[1779249121055,55.54,76667.25,0.0,0.99998,0.0,0.00169]
[1779249126091,55.54,76667.24,0.0,0.99998,0.0,0.00169]
[1779249130119,55.54,76663.97,0.0,0.99998,0.0,0.00171]
[1779249131126,55.54,76660.16,0.0,0.99998,0.0,0.00174]
[1779249132133,55.54,76658.87,0.0,0.99998,0.0,0.00175]
[1779249134147,55.54,76657.79,0.0,0.99998,0.0,0.00176]
[1779249139181,55.54,76658.33,0.0,0.99998,0.0,0.00175]
[1779249144217,55.54,76658.69,0.0,0.99998,0.0,0.00175]
[1779249149252,55.54,76658.97,0.0,0.99998,0.0,0.00175]
[1779249151266,55.54,76658.64,0.0,0.99998,0.0,0.00169]
[1779249156302,55.54,76659.3,0.0,0.99998,0.0,0.00169]
[1779249161337,55.54,76659.14,0.0,0.99998,0.0,0.00169]
[1779249166372,55.54,76658.29,0.0,0.99998,0.0,0.00169]
[1779249168192,55.54,76658.29,0.0,0.99998,0.0,0.00169]
[1779249169524,55.54,76658.15,0.0,0.99998,0.0,0.00169]
[1779249169591,55.54,76658.15,0.0,0.99998,0.0,0.00169]
[1779249169773,55.54,76658.15,0.0,0.99998,0.0,0.00169]
[1779249169871,55.54,76658.23,0.0,0.99998,0.0,0.00169]
[1779249175435,55.54,76658.19,0.0,0.99998,0.0,0.00169]
[1779249181476,55.54,76658.01,0.0,0.99998,0.0,0.0017]
[1779249185617,55.54,76658.43,0.0,0.99998,0.0,0.00169]
[1779249185779,55.54,76658.43,0.0,0.99998,0.0,0.00169]
[1779249185881,55.54,76655.2,0.0,0.99998,0.0,0.00172]
[1779249186512,55.54,76651.96,0.0,0.99998,0.0,0.00174]
[1779249188526,55.54,76653.34,0.0,0.99998,0.0,0.00173]
[1779249189533,55.54,76654.4,0.0,0.99998,0.0,0.00172]
[1779249190540,55.54,76659.28,0.0,0.99998,0.0,0.00169]
[1779249195575,55.54,76659.92,0.0,0.99998,0.0,0.00168]
[1779249198596,55.54,76660.96,0.0,0.99998,0.0,0.00167]
[1779249203631,55.54,76659.75,0.0,0.99998,0.0,0.00168]
[1779249208666,55.54,76659.58,0.0,0.99998,0.0,0.00168]
[1779249211687,55.54,76659.31,0.0,0.99998,0.0,0.00163]
[1779249217729,55.54,76660.17,0.0,0.99998,0.0,0.00162]
[1779249222764,55.54,76659.88,0.0,0.99998,0.0,0.00162]
[1779249227799,55.54,76659.97,0.0,0.99998,0.0,0.00162]
[1779249232834,55.54,76659.86,0.0,0.99998,0.0,0.00162]
[1779249237869,55.54,76659.93,0.0,0.99998,0.0,0.00162]
[1779249240489,55.54,76659.93,0.0,0.99998,0.0,0.00162]
[1779249245925,55.54,76659.81,0.0,0.99998,0.0,0.00162]
[1779249247879,55.54,76659.81,0.0,0.99998,0.0,0.00162]
[1779249253981,55.54,76660.16,0.0,0.99998,0.0,0.00162]
[1779249260026,55.54,76659.68,0.0,0.99998,0.0,0.00162]
[1779249265061,55.54,76659.82,0.0,0.99998,0.0,0.00162]
[1779249266489,55.54,76659.82,0.0,0.99998,0.0,0.00162]
[1779249273121,55.54,76658.91,0.0,0.99998,0.0,0.00157]
[1779249278643,55.54,76658.54,0.0,0.99998,0.0,0.00158]
[1779249279107,55.54,76658.54,0.0,0.99998,0.0,0.00158]
[1779249279277,55.54,76658.54,0.0,0.99998,0.0,0.00158]
[1779249279298,55.54,76658.5,0.0,0.99998,0.0,0.00158]
[1779249286211,55.54,76659.1,0.0,0.99998,0.0,0.00157]
[1779249291247,55.54,76658.16,0.0,0.99998,0.0,0.00158]
[1779249296282,55.54,76658.31,0.0,0.99998,0.0,0.00158]
[1779249298296,55.54,76655.49,0.0,0.99998,0.0,0.0016]
[1779249303331,55.54,76656.35,0.0,0.99998,0.0,0.00159]
[1779249308372,55.54,76656.46,0.0,0.99998,0.0,0.00159]
[1779249313407,55.54,76656.42,0.0,0.99998,0.0,0.00159]
[1779249318442,55.54,76656.21,0.0,0.99998,0.0,0.00159]
[1779249321463,55.54,76655.11,0.0,0.99998,0.0,0.0016]
[1779249326499,55.54,76655.07,0.0,0.99998,0.0,0.0016]
[1779249333548,55.54,76655.58,0.0,0.99998,0.0,0.00154]
[1779249341605,55.54,76656.04,0.0,0.99998,0.0,0.00154]
[1779249345633,55.54,76659.49,0.0,0.99998,0.0,0.00151]
[1779249351675,55.54,76659.54,0.0,0.99998,0.0,0.00151]
[1779249356710,55.54,76660.41,0.0,0.99998,0.0,0.00151]
[1779249359731,55.54,76664.55,0.0,0.99998,0.0,0.00148]
[1779249360738,55.54,76669.72,0.0,0.99998,0.0,0.00145]
[1779249363759,55.54,76672.17,0.0,0.99998,0.0,0.00143]
[1779249367422,55.54,76671.75,0.0,0.99998,0.0,0.00143]
[1779249369527,55.54,76671.15,0.0,0.99998,0.0,0.00144]
[1779249372816,55.54,76671.53,0.0,0.99998,0.0,0.00143]
[1779249373021,55.54,76671.53,0.0,0.99998,0.0,0.00143]
[1779249373122,55.54,76671.58,0.0,0.99998,0.0,0.00143]
[1779249376850,55.54,76670.38,0.0,0.99998,0.0,0.00144]
[1779249381884,55.54,76671.05,0.0,0.99998,0.0,0.00144]
[1779249386920,55.54,76669.75,0.0,0.99998,0.0,0.00145]
[1779249389941,55.54,76671.08,0.0,0.99998,0.0,0.00144]
[1779249392962,55.54,76672.21,0.0,0.99998,0.0,0.00138]
[1779249395984,55.54,76673.9,0.0,0.99998,0.0,0.00137]
[1779249399005,55.54,76674.93,0.0,0.99998,0.0,0.00136]
[1779249406056,55.54,76675.24,0.0,0.99998,0.0,0.00136]
[1779249411092,55.54,76674.53,0.0,0.99998,0.0,0.00136]
[1779249416127,55.54,76674.5,0.0,0.99998,0.0,0.00136]
[1779249418142,55.54,76675.55,0.0,0.99998,0.0,0.00136]
[1779249423177,55.54,76675.76,0.0,0.99998,0.0,0.00136]
[1779249424184,55.54,76679.26,0.0,0.99998,0.0,0.00134]
[1779249427205,55.54,76682.07,0.0,0.99998,0.0,0.00132]
[1779249428212,55.54,76687.23,0.0,0.99998,0.0,0.00129]
[1779249433247,55.54,76688.74,0.0,0.99998,0.0,0.00128]
[1779249438283,55.54,76688.59,0.0,0.99998,0.0,0.00128]
[1779249439290,55.54,76690.23,0.0,0.99998,0.0,0.00127]
[1779249443317,55.54,76691.44,0.0,0.99998,0.0,0.00126]
[1779249448353,55.54,76692.52,0.0,0.99998,0.0,0.00126]
[1779249451377,55.54,76692.15,0.0,0.99998,0.0,0.00121]
[1779249452385,55.54,76686.16,0.0,0.99998,0.0,0.00125]
[1779249453392,55.54,76683.85,0.0,0.99998,0.0,0.00126]
[1779249457420,55.54,76681.69,0.0,0.99998,0.0,0.00127]
[1779249459433,55.54,76678.21,0.0,0.99998,0.0,0.00129]
[1779249464468,55.54,76678.19,0.0,0.99998,0.0,0.00129]
[1779249468497,55.54,76676.98,0.0,0.99998,0.0,0.0013]
[1779249473532,55.54,76676.88,0.0,0.99998,0.0,0.0013]
[1779249481589,55.54,76677.09,0.0,0.99998,0.0,0.0013]
[1779249486624,55.54,76673.37,0.0,0.99998,0.0,0.00132]
[1779249491660,55.54,76672.62,0.0,0.99998,0.0,0.00133]
[1779249496695,55.54,76672.66,0.0,0.99998,0.0,0.00133]
[1779249501730,55.54,76674.2,0.0,0.99998,0.0,0.00132]
[1779249506765,55.54,76673.33,0.0,0.99998,0.0,0.00132]
[1779249508779,55.54,76674.67,0.0,0.99998,0.0,0.00131]
[1779249511800,55.54,76673.75,0.0,0.99998,0.0,0.00127]
[1779249516835,55.54,76674.64,0.0,0.99998,0.0,0.00127]
[1779249517843,55.54,76673.6,0.0,0.99998,0.0,0.00127]
[1779249524892,55.54,76673.95,0.0,0.99998,0.0,0.00127]
[1779249533955,55.54,76674.54,0.0,0.99998,0.0,0.00127]
[1779249534962,55.54,76676.76,0.0,0.99998,0.0,0.00125]
[1779249535969,55.54,76679.37,0.0,0.99998,0.0,0.00124]
[1779249541003,55.54,76678.99,0.0,0.99998,0.0,0.00124]
[1779249542011,55.54,76672.01,0.0,0.99998,0.0,0.00128]
[1779249543018,55.54,76669.06,0.0,0.99998,0.0,0.0013]
[1779249544025,55.54,76665.06,0.0,0.99998,0.0,0.00132]
[1779249545032,55.54,76662.23,0.0,0.99998,0.0,0.00134]
[1779249546039,55.54,76661.07,0.0,0.99998,0.0,0.00135]
[1779249547046,55.54,76659.54,0.0,0.99998,0.0,0.00135]
[1779249548053,55.54,76652.22,0.0,0.99998,0.0,0.0014]
[1779249549060,55.54,76650.93,0.0,0.99998,0.0,0.00141]
[1779249550067,55.54,76649.81,0.0,0.99998,0.0,0.00142]
[1779249551074,55.54,76647.85,0.0,0.99998,0.0,0.00143]
[1779249556109,55.54,76648.46,0.0,0.99998,0.0,0.00142]
[1779249558123,55.54,76649.56,0.0,0.99998,0.0,0.00142]
[1779249559300,55.54,76649.56,0.0,0.99998,0.0,0.00142]
[1779249561528,55.54,76649.76,0.0,0.99998,0.0,0.00142]
[1779249567186,55.54,76650.08,0.0,0.99998,0.0,0.00141]
[1779249571214,55.54,76650.38,0.0,0.99998,0.0,0.00136]
[1779249571679,55.54,76650.38,0.0,0.99998,0.0,0.00136]
[1779249571772,55.54,76650.38,0.0,0.99998,0.0,0.00136]
[1779249572221,55.54,76650.67,0.0,0.99998,0.0,0.00136]
[1779249577256,55.54,76648.54,0.0,0.99998,0.0,0.00137]
[1779249582291,55.54,76649.03,0.0,0.99998,0.0,0.00137]
[1779249587326,55.54,76649.01,0.0,0.99998,0.0,0.00137]
[1779249592363,55.54,76648.75,0.0,0.99998,0.0,0.00137]
[1779249595214,55.54,76648.72,0.0,0.99998,0.0,0.00137]
[1779249595270,55.54,76648.72,0.0,0.99998,0.0,0.00137]
[1779249595315,55.54,76648.72,0.0,0.99998,0.0,0.00137]
[1779249599412,55.54,76649.7,0.0,0.99998,0.0,0.00136]
[1779249600419,55.54,76650.98,0.0,0.99998,0.0,0.00136]
[1779249601426,55.54,76657.27,0.0,0.99998,0.0,0.00132]
[1779249602433,55.54,76658.88,0.0,0.99998,0.0,0.00131]
[1779249606461,55.54,76663.15,0.0,0.99998,0.0,0.00128]
[1779249608373,55.54,76663.15,0.0,0.99998,0.0,0.00128]
[1779249608388,55.54,76670.49,0.0,0.99998,0.0,0.00124]
[1779249608475,55.54,76673.12,0.0,0.99998,0.0,0.00123]
[1779249609529,55.54,76673.12,0.0,0.99998,0.0,0.00123]
[1779249609547,55.54,76674.58,0.0,0.99998,0.0,0.00122]
[1779249611496,55.54,76676.7,0.0,0.99998,0.0,0.00121]
[1779249612503,55.54,76685.72,0.0,0.99998,0.0,0.00116]
[1779249613510,55.54,76687.1,0.0,0.99998,0.0,0.00115]
[1779249615527,55.54,76689.42,0.0,0.99998,0.0,0.00114]
[1779249616534,55.54,76690.95,0.0,0.99998,0.0,0.00113]
[1779249617541,55.54,76694.82,0.0,0.99998,0.0,0.00111]
[1779249620825,55.54,76694.98,0.0,0.99998,0.0,0.00111]
[1779249621022,55.54,76694.98,0.0,0.99998,0.0,0.00111]
[1779249621120,55.54,76695.68,0.0,0.99998,0.0,0.00111]
[1779249626604,55.54,76696.28,0.0,0.99998,0.0,0.0011]
[1779249628618,55.54,76695.26,0.0,0.99998,0.0,0.00111]
[1779249630632,55.54,76704.89,0.0,0.99999,0.0,0.00106]
[1779249631639,55.54,76706.67,0.0,0.99999,0.0,0.00101]
[1779249634660,55.54,76708.58,0.0,0.99999,0.0,0.001]
[1779249635642,55.54,76708.58,0.0,0.99999,0.0,0.001]
[1779249635769,55.54,76708.58,0.0,0.99999,0.0,0.001]
[1779249635778,55.54,76708.58,0.0,0.99999,0.0,0.001]
[1779249635823,55.54,76709.59,0.0,0.99999,0.0,0.001]
[1779249636520,55.54,76709.59,0.0,0.99999,0.0,0.001]
[1779249638316,55.54,76709.28,0.0,0.99999,0.0,0.001]
[1779249638374,55.54,76708.64,0.0,0.99999,0.0,0.001]
[1779249638528,55.54,76708.64,0.0,0.99999,0.0,0.001]
[1779249638688,55.54,76710.9,0.0,0.99999,0.0,0.00099]
[1779249643723,55.54,76711.9,0.0,0.99999,0.0,0.00099]
[1779249646744,55.54,76709.3,0.0,0.99999,0.0,0.001]
[1779249648758,55.54,76711.7,0.0,0.99999,0.0,0.00099]
[1779249649765,55.54,76710.68,0.0,0.99999,0.0,0.00099]
[1779249650952,55.54,76710.68,0.0,0.99999,0.0,0.00099]
[1779249651024,55.54,76710.68,0.0,0.99999,0.0,0.00099]
[1779249651053,55.54,76711.71,0.0,0.99999,0.0,0.00099]
[1779249653910,55.54,76711.49,0.0,0.99999,0.0,0.00099]
[1779249653926,55.54,76721.34,0.0,0.99999,0.0,0.00095]
[1779249654802,55.54,76727.07,0.0,0.99999,0.0,0.00092]
[1779249655809,55.54,76726.5,0.0,0.99999,0.0,0.00092]
[1779249660845,55.54,76727.19,0.0,0.99999,0.0,0.00092]
[1779249661853,55.54,76731.07,0.0,0.99999,0.0,0.00091]
[1779249663867,55.54,76732.06,0.0,0.99999,0.0,0.0009]
[1779249664874,55.54,76730.64,0.0,0.99999,0.0,0.00091]
[1779249666889,55.54,76731.9,0.0,0.99999,0.0,0.0009]
[1779249668902,55.54,76730.82,0.0,0.99999,0.0,0.00091]
[1779249669909,55.54,76731.78,0.0,0.99999,0.0,0.0009]
[1779249672143,55.54,76731.9,0.0,0.99999,0.0,0.0009]
[1779249672269,55.54,76731.9,0.0,0.99999,0.0,0.0009]
[1779249672370,55.54,76730.85,0.0,0.99999,0.0,0.00091]
[1779249672930,55.54,76731.86,0.0,0.99999,0.0,0.0009]
[1779249677966,55.54,76731.54,0.0,0.99999,0.0,0.0009]
[1779249678973,55.54,76732.75,0.0,0.99999,0.0,0.0009]
[1779249683001,55.54,76731.71,0.0,0.99999,0.0,0.0009]
[1779249685016,55.54,76730.48,0.0,0.99999,0.0,0.00091]
[1779249686023,55.54,76727.16,0.0,0.99999,0.0,0.00092]
[1779249687030,55.54,76725.71,0.0,0.99999,0.0,0.00093]
[1779249689044,55.54,76723.89,0.0,0.99999,0.0,0.00094]
[1779249691057,55.54,76723.69,0.0,0.99999,0.0,0.0009]
[1779249695086,55.54,76722.61,0.0,0.99999,0.0,0.00091]
[1779249700121,55.54,76722.26,0.0,0.99999,0.0,0.00091]
[1779249703142,55.54,76721.16,0.0,0.99999,0.0,0.00091]
[1779249705156,55.54,76719.64,0.0,0.99999,0.0,0.00092]
[1779249710191,55.54,76717.42,0.0,0.99999,0.0,0.00093]
[1779249715226,55.54,76713.49,0.0,0.99999,0.0,0.00094]
[1779249719254,55.54,76712.43,0.0,0.99999,0.0,0.00095]
[1779249724289,55.54,76711.86,0.0,0.99999,0.0,0.00095]
[1779249730331,55.54,76711.9,0.0,0.99999,0.0,0.00095]
[1779249735366,55.54,76711.93,0.0,0.99999,0.0,0.00095]
[1779249742415,55.54,76712.23,0.0,0.99999,0.0,0.00095]
[1779249747451,55.54,76711.2,0.0,0.99999,0.0,0.00095]
[1779249749465,55.54,76716.92,0.0,0.99999,0.0,0.00093]
[1779249750472,55.54,76718.82,0.0,0.99999,0.0,0.00092]
[1779249751479,55.54,76720.23,0.0,0.99999,0.0,0.00088]
[1779249752486,55.54,76723.58,0.0,0.99999,0.0,0.00087]
[1779249756513,55.54,76726.2,0.0,0.99999,0.0,0.00086]
[1779249757522,55.54,76727.58,0.0,0.99999,0.0,0.00085]
[1779249758529,55.54,76733.86,0.0,0.99999,0.0,0.00083]
[1779249759536,55.54,76734.9,0.0,0.99999,0.0,0.00082]
[1779249764571,55.54,76734.48,0.0,0.99999,0.0,0.00082]
[1779249769606,55.54,76735.08,0.0,0.99999,0.0,0.00082]
[1779249772627,55.54,76732.53,0.0,0.99999,0.0,0.00083]
[1779249773634,55.54,76727.41,0.0,0.99999,0.0,0.00085]
[1779249779676,55.54,76727.76,0.0,0.99999,0.0,0.00085]
[1779249781691,55.54,76726.36,0.0,0.99999,0.0,0.00086]
[1779249783704,55.54,76722.8,0.0,0.99999,0.0,0.00087]
[1779249784710,55.54,76721.37,0.0,0.99999,0.0,0.00088]
[1779249787732,55.54,76718.25,0.0,0.99999,0.0,0.00089]
[1779249788739,55.54,76716.48,0.0,0.99999,0.0,0.0009]
[1779249794781,55.54,76716.79,0.0,0.99999,0.0,0.00089]
[1779249799816,55.54,76716.93,0.0,0.99999,0.0,0.00089]
[1779249803844,55.54,76715.49,0.0,0.99999,0.0,0.0009]
[1779249804851,55.54,76711.01,0.0,0.99999,0.0,0.00092]
[1779249805858,55.54,76708.0,0.0,0.99999,0.0,0.00093]
[1779249810893,55.54,76710.5,0.0,0.99999,0.0,0.00092]
[1779249811900,55.54,76711.43,0.0,0.99999,0.0,0.00088]
[1779249814929,55.54,76710.2,0.0,0.99999,0.0,0.00089]
[1779249817949,55.54,76708.4,0.0,0.99999,0.0,0.00089]
[1779249822985,55.54,76708.29,0.0,0.99999,0.0,0.00089]
[1779249828020,55.54,76708.22,0.0,0.99999,0.0,0.00089]
[1779249831041,55.54,76706.19,0.0,0.99999,0.0,0.0009]
[1779249832048,55.54,76702.82,0.0,0.99999,0.0,0.00092]
[1779249834062,55.54,76698.88,0.0,0.99999,0.0,0.00093]
[1779249835069,55.54,76692.87,0.0,0.99999,0.0,0.00096]
[1779249837083,55.54,76693.17,0.0,0.99999,0.0,0.00096]
[1779249838089,55.54,76687.95,0.0,0.99999,0.0,0.00098]
[1779249840104,55.54,76686.71,0.0,0.99999,0.0,0.00099]
[1779249845139,55.54,76686.98,0.0,0.99999,0.0,0.00099]
[1779249850175,55.54,76686.48,0.0,0.99999,0.0,0.00099]
[1779249856217,55.54,76686.89,0.0,0.99999,0.0,0.00099]
[1779249857224,55.54,76688.99,0.0,0.99999,0.0,0.00098]
[1779249862259,55.54,76689.05,0.0,0.99999,0.0,0.00098]
[1779249865531,55.54,76689.12,0.0,0.99999,0.0,0.00098]
[1779249865583,55.54,76693.36,0.0,0.99999,0.0,0.00096]
[1779249865774,55.54,76693.36,0.0,0.99999,0.0,0.00096]
[1779249868301,55.54,76695.47,0.0,0.99999,0.0,0.00095]
[1779249871322,55.54,76695.31,0.0,0.99999,0.0,0.00091]
[1779249874343,55.54,76698.05,0.0,0.99999,0.0,0.0009]
[1779249878371,55.54,76699.13,0.0,0.99999,0.0,0.0009]
[1779249880385,55.54,76701.52,0.0,0.99999,0.0,0.00089]
[1779249881392,55.54,76703.54,0.0,0.99999,0.0,0.00088]
[1779249882399,55.54,76704.75,0.0,0.99999,0.0,0.00087]
[1779249887434,55.54,76705.56,0.0,0.99999,0.0,0.00087]
[1779249892469,55.54,76706.32,0.0,0.99999,0.0,0.00087]
[1779249893476,55.54,76707.28,0.0,0.99999,0.0,0.00086]
[1779249896497,55.54,76709.42,0.0,0.99999,0.0,0.00085]
[1779249900525,55.54,76713.15,0.0,0.99999,0.0,0.00084]
[1779249901532,55.54,76716.77,0.0,0.99999,0.0,0.00083]
[1779249902539,55.54,76719.92,0.0,0.99999,0.0,0.00081]
[1779249903546,55.54,76720.97,0.0,0.99999,0.0,0.00081]
[1779249908580,55.54,76719.96,0.0,0.99999,0.0,0.00081]
[1779249912609,55.54,76718.94,0.0,0.99999,0.0,0.00082]
[1779249915630,55.54,76713.9,0.0,0.99999,0.0,0.00084]
[1779249916637,55.54,76712.08,0.0,0.99999,0.0,0.00084]
[1779249919658,55.54,76714.31,0.0,0.99999,0.0,0.00084]
[1779249921672,55.54,76715.98,0.0,0.99999,0.0,0.00083]
[1779249926707,55.54,76717.2,0.0,0.99999,0.0,0.00082]
[1779249928721,55.54,76718.37,0.0,0.99999,0.0,0.00082]
[1779249929728,55.54,76719.83,0.0,0.99999,0.0,0.00081]
[1779249930735,55.54,76721.57,0.0,0.99999,0.0,0.00081]
[1779249931742,55.54,76722.03,0.0,0.99999,0.0,0.00077]
[1779249935769,55.54,76722.96,0.0,0.99999,0.0,0.00077]
[1779249939798,55.54,76730.13,0.0,0.99999,0.0,0.00074]
[1779249940805,55.54,76731.86,0.0,0.99999,0.0,0.00074]
[1779249941812,55.54,76730.64,0.0,0.99999,0.0,0.00074]
[1779249944833,55.54,76732.0,0.0,0.99999,0.0,0.00074]
[1779249945840,55.54,76733.88,0.0,0.99999,0.0,0.00073]
[1779249949868,55.54,76735.81,0.0,0.99999,0.0,0.00073]
[1779249952889,55.54,76734.28,0.0,0.99999,0.0,0.00073]
[1779249957924,55.54,76734.34,0.0,0.99999,0.0,0.00073]
[1779249958931,55.54,76733.39,0.0,0.99999,0.0,0.00073]
[1779249963966,55.54,76732.98,0.0,0.99999,0.0,0.00073]
[1779249970008,55.54,76731.64,0.0,0.99999,0.0,0.00074]
[1779249974037,55.54,76727.33,0.0,0.99999,0.0,0.00075]
[1779249975044,55.54,76724.91,0.0,0.99999,0.0,0.00076]
[1779249978065,55.54,76723.91,0.0,0.99999,0.0,0.00077]
[1779249983100,55.54,76723.78,0.0,0.99999,0.0,0.00077]
[1779249985114,55.54,76726.07,0.0,0.99999,0.0,0.00076]
[1779249986121,55.54,76727.7,0.0,0.99999,0.0,0.00075]
[1779249990149,55.54,76725.73,0.0,0.99999,0.0,0.00076]
[1779249991156,55.54,76725.0,0.0,0.99999,0.0,0.00073]
[1779249996192,55.54,76725.54,0.0,0.99999,0.0,0.00073]
[1779249999216,55.54,76726.93,0.0,0.99999,0.0,0.00073]
[1779250000223,55.54,76725.37,0.0,0.99999,0.0,0.00073]
[1779250002236,55.54,76726.88,0.0,0.99999,0.0,0.00073]
[1779250004258,55.54,76725.89,0.0,0.99999,0.0,0.00073]
[1779250007280,55.54,76727.35,0.0,0.99999,0.0,0.00072]
[1779250008287,55.54,76729.71,0.0,0.99999,0.0,0.00072]
[1779250010301,55.54,76728.49,0.0,0.99999,0.0,0.00072]
[1779250012315,55.54,76727.04,0.0,0.99999,0.0,0.00073]
[1779250013322,55.54,76726.07,0.0,0.99999,0.0,0.00073]
[1779250018356,55.54,76725.45,0.0,0.99999,0.0,0.00073]
[1779250023392,55.54,76726.47,0.0,0.99999,0.0,0.00073]
[1779250028427,55.54,76726.89,0.0,0.99999,0.0,0.00073]
[1779250029433,55.54,76725.79,0.0,0.99999,0.0,0.00073]
[1779250032455,55.54,76728.07,0.0,0.99999,0.0,0.00072]
[1779250033462,55.54,76730.36,0.0,0.99999,0.0,0.00071]
[1779250035475,55.54,76728.43,0.0,0.99999,0.0,0.00072]
[1779250036483,55.54,76727.22,0.0,0.99999,0.0,0.00072]
[1779250042525,55.54,76727.15,0.0,0.99999,0.0,0.00073]
[1779250045546,55.54,76725.63,0.0,0.99999,0.0,0.00073]
[1779250046553,55.54,76720.86,0.0,0.99999,0.0,0.00075]
[1779250052595,55.54,76720.42,0.0,0.99999,0.0,0.00072]
[1779250054609,55.54,76717.78,0.0,0.99999,0.0,0.00073]
[1779250059644,55.54,76718.06,0.0,0.99999,0.0,0.00073]
[1779250063671,55.54,76711.96,0.0,0.99999,0.0,0.00075]
[1779250068709,55.54,76711.46,0.0,0.99999,0.0,0.00075]
[1779250073743,55.54,76711.99,0.0,0.99999,0.0,0.00075]
[1779250078779,55.54,76711.9,0.0,0.99999,0.0,0.00075]
[1779250080793,55.54,76710.27,0.0,0.99999,0.0,0.00075]
[1779250081800,55.54,76707.67,0.0,0.99999,0.0,0.00076]
[1779250085828,55.54,76709.11,0.0,0.99999,0.0,0.00076]
[1779250086835,55.54,76708.09,0.0,0.99999,0.0,0.00076]
[1779250091870,55.54,76708.5,0.0,0.99999,0.0,0.00076]
[1779250095898,55.54,76713.17,0.0,0.99999,0.0,0.00074]
[1779250100933,55.54,76713.07,0.0,0.99999,0.0,0.00074]
[1779250101940,55.54,76709.86,0.0,0.99999,0.0,0.00076]
[1779250106975,55.54,76705.67,0.0,0.99999,0.0,0.00077]
[1779250111003,55.54,76706.31,0.0,0.99999,0.0,0.00074]
[1779250117051,55.54,76704.89,0.0,0.99999,0.0,0.00074]
[1779250122087,55.54,76710.4,0.0,0.99999,0.0,0.00072]
[1779250124101,55.54,76712.89,0.0,0.99999,0.0,0.00071]
[1779250125108,55.54,76714.42,0.0,0.99999,0.0,0.00071]
[1779250130143,55.54,76715.38,0.0,0.99999,0.0,0.00071]
[1779250131150,55.54,76717.32,0.0,0.99999,0.0,0.0007]
[1779250136188,55.54,76715.28,0.0,0.99999,0.0,0.00071]
[1779250141223,55.54,76714.61,0.0,0.99999,0.0,0.00071]
[1779250143237,55.54,76713.06,0.0,0.99999,0.0,0.00071]
[1779250149279,55.54,76714.27,0.0,0.99999,0.0,0.00071]
[1779250154314,55.54,76713.98,0.0,0.99999,0.0,0.00071]
[1779250159350,55.54,76716.42,0.0,0.99999,0.0,0.0007]
[1779250167409,55.54,76715.36,0.0,0.99999,0.0,0.00071]
[1779250172444,55.54,76714.84,0.0,0.99999,0.0,0.00068]
[1779250175465,55.54,76715.78,0.0,0.99999,0.0,0.00068]
[1779250180500,55.54,76715.25,0.0,0.99999,0.0,0.00068]
[1779250183521,55.54,76713.06,0.0,0.99999,0.0,0.00068]
[1779250188556,55.54,76712.62,0.0,0.99999,0.0,0.00069]
[1779250192584,55.54,76714.56,0.0,0.99999,0.0,0.00068]
[1779250194598,55.54,76717.21,0.0,0.99999,0.0,0.00067]
[1779250199633,55.54,76717.93,0.0,0.99999,0.0,0.00067]
[1779250205676,55.54,76717.93,0.0,0.99999,0.0,0.00067]
[1779250211718,55.54,76717.75,0.0,0.99999,0.0,0.00067]
[1779250212725,55.54,76714.94,0.0,0.99999,0.0,0.00068]
[1779250217760,55.54,76715.47,0.0,0.99999,0.0,0.00068]
[1779250220781,55.54,76714.28,0.0,0.99999,0.0,0.00068]
[1779250221717,55.54,76714.28,0.0,0.99999,0.0,0.00068]
[1779250221870,55.54,76714.28,0.0,0.99999,0.0,0.00068]
[1779250221908,55.54,76706.84,0.0,0.99999,0.0,0.00071]
[1779250226801,55.54,76706.11,0.0,0.99999,0.0,0.00071]
[1779250226824,55.54,76705.18,0.0,0.99999,0.0,0.00071]
[1779250228837,55.54,76706.35,0.0,0.99999,0.0,0.00071]
[1779250231858,55.54,76705.39,0.0,0.99999,0.0,0.00068]
[1779250236893,55.54,76706.05,0.0,0.99999,0.0,0.00068]
[1779250241928,55.54,76706.16,0.0,0.99999,0.0,0.00068]
[1779250243942,55.54,76708.51,0.0,0.99999,0.0,0.00067]
[1779250246963,55.54,76711.3,0.0,0.99999,0.0,0.00066]
[1779250247970,55.54,76713.16,0.0,0.99999,0.0,0.00066]
[1779250250288,55.54,76713.19,0.0,0.99999,0.0,0.00066]
[1779250250522,55.54,76713.19,0.0,0.99999,0.0,0.00066]
[1779250250991,55.54,76712.8,0.0,0.99999,0.0,0.00066]
[1779250256026,55.54,76714.1,0.0,0.99999,0.0,0.00065]
[1779250260054,55.54,76716.08,0.0,0.99999,0.0,0.00065]
[1779250264082,55.54,76714.95,0.0,0.99999,0.0,0.00065]
[1779250269117,55.54,76714.81,0.0,0.99999,0.0,0.00065]
[1779250272138,55.54,76712.48,0.0,0.99999,0.0,0.00066]
[1779250275159,55.54,76713.58,0.0,0.99999,0.0,0.00065]
[1779250278180,55.54,76710.18,0.0,0.99999,0.0,0.00067]
[1779250279188,55.54,76708.59,0.0,0.99999,0.0,0.00067]
[1779250280195,55.54,76710.74,0.0,0.99999,0.0,0.00066]
[1779250286236,55.54,76710.05,0.0,0.99999,0.0,0.00067]
[1779250291272,55.54,76710.35,0.0,0.99999,0.0,0.00064]
[1779250296307,55.54,76709.53,0.0,0.99999,0.0,0.00064]
[1779250298321,55.54,76711.36,0.0,0.99999,0.0,0.00063]
[1779250299328,55.54,76708.62,0.0,0.99999,0.0,0.00064]
[1779250300335,55.54,76705.4,0.0,0.99999,0.0,0.00065]
[1779250301342,55.54,76704.4,0.0,0.99999,0.0,0.00066]
[1779250303356,55.54,76702.69,0.0,0.99999,0.0,0.00066]
[1779250304363,55.54,76701.56,0.0,0.99999,0.0,0.00067]
[1779250307384,55.54,76698.53,0.0,0.99999,0.0,0.00068]
[1779250311411,55.54,76696.08,0.0,0.99999,0.0,0.00068]
[1779250323495,55.54,76696.55,0.0,0.99999,0.0,0.00068]
[1779250329538,55.54,76697.13,0.0,0.99999,0.0,0.00068]
[1779250339608,55.54,76698.83,0.0,0.99999,0.0,0.00067]
[1779250344646,55.54,76692.2,0.0,0.99999,0.0,0.0007]
[1779250345653,55.54,76689.78,0.0,0.99999,0.0,0.0007]
[1779250352702,55.54,76690.37,0.0,0.99999,0.0,0.00067]
[1779250354716,55.54,76691.58,0.0,0.99999,0.0,0.00067]
[1779250358744,55.54,76692.58,0.0,0.99999,0.0,0.00067]
[1779250362772,55.54,76690.38,0.0,0.99999,0.0,0.00067]
[1779250371835,55.54,76689.92,0.0,0.99999,0.0,0.00067]
[1779250376870,55.54,76691.22,0.0,0.99999,0.0,0.00067]
[1779250381905,55.54,76691.58,0.0,0.99999,0.0,0.00067]
[1779250386941,55.54,76691.26,0.0,0.99999,0.0,0.00067]
[1779250392983,55.54,76691.77,0.0,0.99999,0.0,0.00067]
[1779250399027,55.54,76696.71,0.0,0.99999,0.0,0.00065]
[1779250400034,55.54,76700.1,0.0,0.99999,0.0,0.00064]
[1779250401041,55.54,76702.51,0.0,0.99999,0.0,0.00063]
[1779250404061,55.54,76700.45,0.0,0.99999,0.0,0.00064]
[1779250410104,55.54,76701.42,0.0,0.99999,0.0,0.00064]
[1779250411111,55.54,76701.56,0.0,0.99999,0.0,0.00061]
[1779250413125,55.54,76705.41,0.0,0.99999,0.0,0.0006]
[1779250414132,55.54,76711.13,0.0,0.99999,0.0,0.00058]
[1779250415144,55.54,76712.04,0.0,0.99999,0.0,0.00058]
[1779250416150,55.54,76716.5,0.0,0.99999,0.0,0.00057]
[1779250423200,55.54,76716.74,0.0,0.99999,0.0,0.00057]
[1779250428235,55.54,76720.58,0.0,0.99999,0.0,0.00056]
[1779250430249,55.54,76726.26,0.0,0.99999,0.0,0.00054]
[1779250433270,55.54,76731.55,0.0,0.99999,0.0,0.00053]
[1779250434276,55.54,76734.94,0.0,0.99999,0.0,0.00052]
[1779250435284,55.54,76728.72,0.0,0.99999,0.0,0.00054]
[1779250436291,55.54,76727.55,0.0,0.99999,0.0,0.00054]
[1779250441326,55.54,76727.24,0.0,0.99999,0.0,0.00054]
[1779250442333,55.54,76730.99,0.0,0.99999,0.0,0.00053]
[1779250445354,55.54,76732.87,0.0,0.99999,0.0,0.00052]
[1779250448375,55.54,76738.36,0.0,0.99999,0.0,0.00051]
[1779250449790,55.54,76738.36,0.0,0.99999,0.0,0.00051]
[1779250449916,55.54,76738.36,0.0,0.99999,0.0,0.00051]
[1779250449996,55.54,76739.97,0.0,0.99999,0.0,0.00051]
[1779250456096,55.54,76739.47,0.0,0.99999,0.0,0.00051]
[1779250456111,55.54,76739.47,0.0,0.99999,0.0,0.00051]
[1779250456197,55.54,76739.8,0.0,0.99999,0.0,0.00051]
[1779250456273,55.54,76739.8,0.0,0.99999,0.0,0.00051]
[1779250461466,55.54,76739.81,0.0,0.99999,0.0,0.00051]
[1779250466501,55.54,76740.05,0.0,0.99999,0.0,0.00051]
[1779250471536,55.54,76741.25,0.0,0.99999,0.0,0.00048]
[1779250476571,55.54,76743.24,0.0,0.99999,0.0,0.00048]
[1779250477578,55.54,76744.53,0.0,0.99999,0.0,0.00047]
[1779250482613,55.54,76744.77,0.0,0.99999,0.0,0.00047]
[1779250483620,55.54,76749.48,0.0,0.99999,0.0,0.00046]
[1779250484627,55.54,76751.35,0.0,0.99999,0.0,0.00046]
[1779250487648,55.54,76749.7,0.0,0.99999,0.0,0.00046]
[1779250489667,55.54,76740.04,0.0,0.99999,0.0,0.00048]
[1779250491678,55.54,76741.72,0.0,0.99999,0.0,0.00048]
[1779250496714,55.54,76741.5,0.0,0.99999,0.0,0.00048]
[1779250500741,55.54,76737.12,0.0,0.99999,0.0,0.00049]
[1779250505776,55.54,76737.09,0.0,0.99999,0.0,0.00049]
[1779250510812,55.54,76736.71,0.0,0.99999,0.0,0.00049]
[1779250513833,55.54,76735.71,0.0,0.99999,0.0,0.00049]
[1779250517861,55.54,76738.49,0.0,0.99999,0.0,0.00049]
[1779250522896,55.54,76738.11,0.0,0.99999,0.0,0.00049]
[1779250526924,55.54,76736.95,0.0,0.99999,0.0,0.00049]
[1779250532966,55.54,76737.17,0.0,0.99999,0.0,0.00047]
[1779250533973,55.54,76740.62,0.0,0.99999,0.0,0.00046]
[1779250539008,55.54,76740.33,0.0,0.99999,0.0,0.00046]
[1779250541022,55.54,76742.24,0.0,0.99999,0.0,0.00046]
[1779250544043,55.54,76740.01,0.0,0.99999,0.0,0.00046]
[1779250549078,55.54,76740.38,0.0,0.99999,0.0,0.00046]
[1779250550085,55.54,76738.44,0.0,0.99999,0.0,0.00047]
[1779250552099,55.54,76739.77,0.0,0.99999,0.0,0.00046]
[1779250557134,55.54,76739.76,0.0,0.99999,0.0,0.00046]
[1779250565193,55.54,76739.63,0.0,0.99999,0.0,0.00046]
[1779250569222,55.54,76742.41,0.0,0.99999,0.0,0.00046]
[1779250570229,55.54,76743.55,0.0,0.99999,0.0,0.00046]
[1779250573250,55.54,76742.22,0.0,0.99999,0.0,0.00046]
[1779250575264,55.54,76740.91,0.0,0.99999,0.0,0.00046]
[1779250577277,55.54,76739.33,0.0,0.99999,0.0,0.00047]
[1779250579292,55.54,76737.15,0.0,0.99999,0.0,0.00047]
[1779250584327,55.54,76736.97,0.0,0.99999,0.0,0.00047]
[1779250585333,55.54,76739.0,0.0,0.99999,0.0,0.00047]
[1779250587348,55.54,76736.36,0.0,0.99999,0.0,0.00047]
[1779250589362,55.54,76737.46,0.0,0.99999,0.0,0.00047]
[1779250591376,55.54,76739.65,0.0,0.99999,0.0,0.00044]
[1779250592383,55.54,76743.65,0.0,0.99999,0.0,0.00044]
[1779250595405,55.54,76745.34,0.0,0.99999,0.0,0.00043]
[1779250597419,55.54,76742.87,0.0,0.99999,0.0,0.00044]
[1779250603461,55.54,76742.12,0.0,0.99999,0.0,0.00044]
[1779250607490,55.54,76743.17,0.0,0.99999,0.0,0.00044]
[1779250610510,55.54,76742.24,0.0,0.99999,0.0,0.00044]
[1779250611517,55.54,76741.22,0.0,0.99999,0.0,0.00044]
[1779250612524,55.54,76740.07,0.0,0.99999,0.0,0.00044]
[1779250613531,55.54,76737.25,0.0,0.99999,0.0,0.00045]
[1779250615545,55.54,76736.18,0.0,0.99999,0.0,0.00045]
[1779250620580,55.54,76738.31,0.0,0.99999,0.0,0.00045]
[1779250621587,55.54,76740.96,0.0,0.99999,0.0,0.00044]
[1779250624608,55.54,76741.97,0.0,0.99999,0.0,0.00044]
[1779250629644,55.54,76742.33,0.0,0.99999,0.0,0.00044]
[1779250634683,55.54,76741.17,0.0,0.99999,0.0,0.00044]
[1779250637704,55.54,76739.49,0.0,0.99999,0.0,0.00044]
[1779250642739,55.54,76739.04,0.0,0.99999,0.0,0.00045]
[1779250646767,55.54,76736.24,0.0,0.99999,0.0,0.00045]
[1779250651802,55.54,76736.56,0.0,0.99999,0.0,0.00043]
[1779250656837,55.54,76737.98,0.0,0.99999,0.0,0.00043]
[1779250657844,55.54,76736.92,0.0,0.99999,0.0,0.00043]
[1779250662879,55.54,76736.42,0.0,0.99999,0.0,0.00043]
[1779250666907,55.54,76735.41,0.0,0.99999,0.0,0.00043]
[1779250668921,55.54,76737.42,0.0,0.99999,0.0,0.00043]
[1779250673960,55.54,76737.79,0.0,0.99999,0.0,0.00043]
[1779250680007,55.54,76740.9,0.0,0.99999,0.0,0.00042]
[1779250683023,55.54,76738.67,0.0,0.99999,0.0,0.00043]
[1779250688058,55.54,76739.0,0.0,0.99999,0.0,0.00043]
[1779250691079,55.54,76740.31,0.0,0.99999,0.0,0.00042]
[1779250697121,55.54,76740.81,0.0,0.99999,0.0,0.00042]
[1779250702156,55.54,76740.64,0.0,0.99999,0.0,0.00042]
[1779250707191,55.54,76737.8,0.0,0.99999,0.0,0.00043]
[1779250709205,55.54,76736.64,0.0,0.99999,0.0,0.00043]
[1779250711219,55.54,76735.93,0.0,0.99999,0.0,0.00041]
[1779250717262,55.54,76735.8,0.0,0.99999,0.0,0.00041]
[1779250723304,55.54,76735.98,0.0,0.99999,0.0,0.00041]
[1779250725318,55.54,76737.34,0.0,0.99999,0.0,0.00041]
[1779250728339,55.54,76740.23,0.0,0.99999,0.0,0.0004]
[1779250729346,55.54,76741.86,0.0,0.99999,0.0,0.0004]
[1779250734381,55.54,76741.48,0.0,0.99999,0.0,0.0004]
[1779250739416,55.54,76741.94,0.0,0.99999,0.0,0.0004]
[1779250742437,55.54,76739.2,0.0,0.99999,0.0,0.00041]
[1779250743444,55.54,76727.3,0.0,0.99999,0.0,0.00043]
[1779250744451,55.54,76726.96,0.0,0.99999,0.0,0.00043]
[1779250746465,55.54,76724.02,0.0,0.99999,0.0,0.00044]
[1779250748478,55.54,76722.32,0.0,0.99999,0.0,0.00044]
[1779250753514,55.54,76722.73,0.0,0.99999,0.0,0.00044]
[1779250758548,55.54,76722.44,0.0,0.99999,0.0,0.00044]
[1779250763584,55.54,76725.58,0.0,0.99999,0.0,0.00043]
[1779250764590,55.54,76727.96,0.0,0.99999,0.0,0.00043]
[1779250769626,55.54,76727.71,0.0,0.99999,0.0,0.00043]
[1779250771640,55.54,76728.55,0.0,0.99999,0.0,0.00041]
[1779250775668,55.54,76729.45,0.0,0.99999,0.0,0.00041]
[1779250777682,55.54,76732.75,0.0,0.99999,0.0,0.0004]
[1779250781710,55.54,76730.86,0.0,0.99999,0.0,0.0004]
[1779250782716,55.54,76729.84,0.0,0.99999,0.0,0.00041]
[1779250787751,55.54,76730.38,0.0,0.99999,0.0,0.00041]
[1779250789765,55.54,76729.36,0.0,0.99999,0.0,0.00041]
[1779250791781,55.54,76730.84,0.0,0.99999,0.0,0.0004]
[1779250792788,55.54,76732.25,0.0,0.99999,0.0,0.0004]
[1779250798829,55.54,76731.6,0.0,0.99999,0.0,0.0004]
[1779250801851,55.54,76730.58,0.0,0.99999,0.0,0.00041]
[1779250808900,55.54,76730.52,0.0,0.99999,0.0,0.00041]
[1779250809907,55.54,76731.48,0.0,0.99999,0.0,0.0004]
[1779250810914,55.54,76733.31,0.0,0.99999,0.0,0.0004]
[1779250812928,55.54,76731.78,0.0,0.99999,0.0,0.0004]
[1779250813939,55.54,76730.78,0.0,0.99999,0.0,0.0004]
[1779250817966,55.54,76729.3,0.0,0.99999,0.0,0.00041]
[1779250818974,55.54,76727.04,0.0,0.99999,0.0,0.00041]
[1779250824011,55.54,76727.37,0.0,0.99999,0.0,0.00041]
[1779250827031,55.54,76728.33,0.0,0.99999,0.0,0.00041]
[1779250830482,55.54,76731.44,0.0,0.99999,0.0,0.0004]
[1779250831060,55.54,76733.77,0.0,0.99999,0.0,0.00038]
[1779250832068,55.54,76735.53,0.0,0.99999,0.0,0.00038]
[1779250833075,55.54,76737.27,0.0,0.99999,0.0,0.00037]
[1779250839117,55.54,76739.38,0.0,0.99999,0.0,0.00037]
[1779250848184,55.54,76740.13,0.0,0.99999,0.0,0.00037]
[1779250853220,55.54,76740.03,0.0,0.99999,0.0,0.00037]
[1779250855234,55.54,76737.47,0.0,0.99999,0.0,0.00037]
[1779250861276,55.54,76737.11,0.0,0.99999,0.0,0.00037]
[1779250866311,55.54,76733.7,0.0,0.99999,0.0,0.00038]
[1779250871346,55.54,76735.37,0.0,0.99999,0.0,0.00038]
[1779250876381,55.54,76735.34,0.0,0.99999,0.0,0.00038]
[1779250881416,55.54,76735.49,0.0,0.99999,0.0,0.00038]
[1779250887457,55.54,76733.44,0.0,0.99999,0.0,0.00038]
[1779250891486,55.54,76733.82,0.0,0.99999,0.0,0.00036]
[1779250896522,55.54,76734.64,0.0,0.99999,0.0,0.00036]
[1779250901556,55.54,76734.46,0.0,0.99999,0.0,0.00036]
[1779250904577,55.54,76736.68,0.0,1.0,0.0,0.00036]
[1779250910620,55.54,76736.84,0.0,1.0,0.0,0.00036]
[1779250916662,55.54,76734.58,0.0,0.99999,0.0,0.00036]
[1779250917669,55.54,76733.38,0.0,0.99999,0.0,0.00036]
[1779250919683,55.54,76735.5,0.0,1.0,0.0,0.00036]
[1779250921697,55.54,76734.23,0.0,0.99999,0.0,0.00036]
[1779250926731,55.54,76734.17,0.0,0.99999,0.0,0.00036]
[1779250927740,55.54,76735.54,0.0,1.0,0.0,0.00036]
[1779250928746,55.54,76737.0,0.0,1.0,0.0,0.00036]
[1779250933781,55.54,76736.5,0.0,1.0,0.0,0.00036]
[1779250935463,55.54,76736.5,0.0,1.0,0.0,0.00036]
[1779250937792,55.54,76735.46,0.0,1.0,0.0,0.00036]
[1779250939823,55.54,76733.35,0.0,0.99999,0.0,0.00036]
[1779250941520,55.54,76733.35,0.0,0.99999,0.0,0.00036]
[1779250941621,55.54,76731.81,0.0,0.99999,0.0,0.00037]
[1779250941776,55.54,76731.81,0.0,0.99999,0.0,0.00037]
[1779250942416,55.54,76731.81,0.0,0.99999,0.0,0.00037]
[1779250942461,55.54,76731.81,0.0,0.99999,0.0,0.00037]
[1779250942519,55.54,76731.81,0.0,0.99999,0.0,0.00037]
[1779250942844,55.54,76734.31,0.0,0.99999,0.0,0.00036]
[1779250945865,55.54,76729.62,0.0,0.99999,0.0,0.00037]
[1779250947695,55.54,76729.62,0.0,0.99999,0.0,0.00037]
[1779250947775,55.54,76729.62,0.0,0.99999,0.0,0.00037]
[1779250947748,55.54,76723.69,0.0,0.99999,0.0,0.00038]
[1779250948307,55.54,76723.69,0.0,0.99999,0.0,0.00038]
[1779250948474,55.54,76723.69,0.0,0.99999,0.0,0.00038]
[1779250948524,55.54,76723.69,0.0,0.99999,0.0,0.00038]
[1779250948575,55.54,76721.82,0.0,0.99999,0.0,0.00039]
[1779250951907,55.54,76721.38,0.0,0.99999,0.0,0.00037]
[1779250956942,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250958692,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250958771,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250959301,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250959428,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250959526,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250959617,55.54,76721.4,0.0,0.99999,0.0,0.00037]
[1779250964998,55.54,76721.41,0.0,0.99999,0.0,0.00037]
[1779250966944,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250967027,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250967784,55.54,76721.47,0.0,0.99999,0.0,0.00037]
[1779250967100,55.54,76722.13,0.0,0.99999,0.0,0.00037]
[1779250967861,55.54,76722.13,0.0,0.99999,0.0,0.00037]
[1779250968021,55.54,76722.13,0.0,0.99999,0.0,0.00037]
[1779250969026,55.54,76723.88,0.0,0.99999,0.0,0.00036]
[1779250971040,55.54,76723.0,0.0,0.99999,0.0,0.00037]
[1779250973054,55.54,76724.33,0.0,0.99999,0.0,0.00036]
[1779250974262,55.54,76724.33,0.0,0.99999,0.0,0.00036]
[1779250974270,55.54,76724.33,0.0,0.99999,0.0,0.00036]
[1779250974360,55.54,76725.56,0.0,0.99999,0.0,0.00036]
[1779250975332,55.54,76725.56,0.0,0.99999,0.0,0.00036]
[1779250975479,55.54,76725.56,0.0,0.99999,0.0,0.00036]
[1779250975520,55.54,76725.56,0.0,0.99999,0.0,0.00036]
[1779250975577,55.54,76723.39,0.0,0.99999,0.0,0.00037]
[1779250978091,55.54,76726.38,0.0,1.0,0.0,0.00036]
[1779250980105,55.54,76729.32,0.0,1.0,0.0,0.00035]
[1779250980960,55.54,76729.32,0.0,1.0,0.0,0.00035]
[1779250981022,55.54,76729.32,0.0,1.0,0.0,0.00035]
[1779250981112,55.54,76727.48,0.0,1.0,0.0,0.00036]
[1779250982392,55.54,76727.48,0.0,1.0,0.0,0.00036]
[1779250982440,55.54,76727.48,0.0,1.0,0.0,0.00036]
[1779250982523,55.54,76727.48,0.0,1.0,0.0,0.00036]
[1779250982623,55.54,76728.33,0.0,1.0,0.0,0.00036]
[1779250988161,55.54,76732.77,0.0,1.0,0.0,0.00035]
[1779250988995,55.54,76732.77,0.0,1.0,0.0,0.00035]
[1779250989024,55.54,76732.77,0.0,1.0,0.0,0.00035]
[1779250989168,55.54,76734.83,0.0,1.0,0.0,0.00034]
[1779250990317,55.54,76734.83,0.0,1.0,0.0,0.00034]
[1779250990421,55.54,76734.83,0.0,1.0,0.0,0.00034]
[1779250990523,55.54,76734.83,0.0,1.0,0.0,0.00034]
[1779250993977,55.54,76734.91,0.0,1.0,0.0,0.00034]
[1779250994025,55.54,76734.91,0.0,1.0,0.0,0.00034]
[1779250994203,55.54,76735.01,0.0,1.0,0.0,0.00034]
[1779250998594,55.54,76734.35,0.0,1.0,0.0,0.00035]
[1779250998646,55.54,76734.35,0.0,1.0,0.0,0.00035]
[1779250998777,55.54,76734.35,0.0,1.0,0.0,0.00035]
[1779250998692,55.54,76733.45,0.0,1.0,0.0,0.00035]
[1779251000247,55.54,76734.55,0.0,1.0,0.0,0.00035]
[1779251001435,55.54,76734.55,0.0,1.0,0.0,0.00035]
[1779251001522,55.54,76734.55,0.0,1.0,0.0,0.00035]
[1779251001592,55.54,76735.87,0.0,1.0,0.0,0.00034]
[1779251003268,55.54,76738.11,0.0,1.0,0.0,0.00034]
[1779251007296,55.54,76736.28,0.0,1.0,0.0,0.00034]
[1779251009652,55.54,76736.99,0.0,1.0,0.0,0.00034]
[1779251009764,55.54,76736.99,0.0,1.0,0.0,0.00034]
[1779251009788,55.54,76736.99,0.0,1.0,0.0,0.00034]
[1779251011324,55.54,76736.61,0.0,1.0,0.0,0.00033]
[1779251017366,55.54,76737.01,0.0,1.0,0.0,0.00033]
[1779251019013,55.54,76736.55,0.0,1.0,0.0,0.00033]
[1779251019023,55.54,76736.55,0.0,1.0,0.0,0.00033]
[1779251019670,55.54,76736.55,0.0,1.0,0.0,0.00033]
[1779251019739,55.54,76736.55,0.0,1.0,0.0,0.00033]
[1779251019776,55.54,76736.55,0.0,1.0,0.0,0.00033]
[1779251019839,55.54,76736.49,0.0,1.0,0.0,0.00033]
[1779251023408,55.54,76738.78,0.0,1.0,0.0,0.00032]
[1779251029449,55.54,76738.75,0.0,1.0,0.0,0.00032]
[1779251030390,55.54,76738.75,0.0,1.0,0.0,0.00032]
[1779251030525,55.54,76738.75,0.0,1.0,0.0,0.00032]
[1779251030625,55.54,76738.75,0.0,1.0,0.0,0.00032]
[1779251031194,55.54,76738.75,0.0,1.0,0.0,0.00032]
[1779251031266,55.54,76738.75,0.0,1.0,0.0,0.00032]
[1779251031528,55.54,76738.75,0.0,1.0,0.0,0.00032]
[1779251036499,55.54,76736.57,0.0,1.0,0.0,0.00033]
[1779251041534,55.54,76736.67,0.0,1.0,0.0,0.00033]
[1779251044555,55.54,76737.92,0.0,1.0,0.0,0.00032]
[1779251045034,55.54,76737.92,0.0,1.0,0.0,0.00032]
[1779251045269,55.54,76737.92,0.0,1.0,0.0,0.00032]
[1779251045562,55.54,76737.78,0.0,1.0,0.0,0.00032]
[1779251046072,55.54,76737.78,0.0,1.0,0.0,0.00032]
[1779251046181,55.54,76737.78,0.0,1.0,0.0,0.00032]
[1779251046273,55.54,76737.78,0.0,1.0,0.0,0.00032]
[1779251049559,55.54,76737.93,0.0,1.0,0.0,0.00032]
[1779251049778,55.54,76737.93,0.0,1.0,0.0,0.00032]
[1779251052611,55.54,76734.02,0.0,1.0,0.0,0.00033]
[1779251052940,55.54,76734.02,0.0,1.0,0.0,0.00033]
[1779251053021,55.54,76734.02,0.0,1.0,0.0,0.00033]
[1779251053617,55.54,76734.18,0.0,1.0,0.0,0.00033]
[1779251055663,55.54,76734.18,0.0,1.0,0.0,0.00033]
[1779251055773,55.54,76734.18,0.0,1.0,0.0,0.00033]
[1779251062681,55.54,76734.46,0.0,1.0,0.0,0.00033]
[1779251063688,55.54,76736.16,0.0,1.0,0.0,0.00033]
[1779251066771,55.54,76735.96,0.0,1.0,0.0,0.00033]
[1779251066864,55.54,76735.62,0.0,1.0,0.0,0.00033]
[1779251067056,55.54,76735.62,0.0,1.0,0.0,0.00033]
[1779251067715,55.54,76735.44,0.0,1.0,0.0,0.00033]
[1779251068132,55.54,76735.44,0.0,1.0,0.0,0.00033]
[1779251068278,55.54,76735.44,0.0,1.0,0.0,0.00033]
[1779251070737,55.54,76737.63,0.0,1.0,0.0,0.00032]
[1779251076779,55.54,76737.33,0.0,1.0,0.0,0.00031]
[1779251077524,55.54,76737.33,0.0,1.0,0.0,0.00031]
[1779251077771,55.54,76737.33,0.0,1.0,0.0,0.00031]
[1779251077786,55.54,76736.79,0.0,1.0,0.0,0.00031]
[1779251078610,55.54,76736.79,0.0,1.0,0.0,0.00031]
[1779251078775,55.54,76736.79,0.0,1.0,0.0,0.00031]
[1779251079800,55.54,76734.52,0.0,1.0,0.0,0.00031]
[1779251084881,55.54,76735.01,0.0,1.0,0.0,0.00031]
[1779251084835,55.54,76729.59,0.0,1.0,0.0,0.00032]
[1779251085027,55.54,76729.59,0.0,1.0,0.0,0.00032]
[1779251085842,55.54,76721.93,0.0,1.0,0.0,0.00033]
[1779251086104,55.54,76721.93,0.0,1.0,0.0,0.00033]
[1779251086284,55.54,76721.93,0.0,1.0,0.0,0.00033]
[1779251089870,55.54,76721.04,0.0,1.0,0.0,0.00034]
[1779251091884,55.54,76720.4,0.0,1.0,0.0,0.00034]
[1779251092267,55.54,76720.4,0.0,1.0,0.0,0.00034]
[1779251092520,55.54,76720.4,0.0,1.0,0.0,0.00034]
[1779251092542,55.54,76720.4,0.0,1.0,0.0,0.00034]
[1779251093183,55.54,76720.4,0.0,1.0,0.0,0.00034]
[1779251093192,55.54,76720.4,0.0,1.0,0.0,0.00034]
[1779251093275,55.54,76720.4,0.0,1.0,0.0,0.00034]
[1779251099976,55.54,76720.62,0.0,1.0,0.0,0.00034]
[1779251100020,55.54,76720.62,0.0,1.0,0.0,0.00034]
[1779251100647,55.54,76720.62,0.0,1.0,0.0,0.00034]
[1779251100772,55.54,76720.62,0.0,1.0,0.0,0.00034]
[1779251100776,55.54,76720.62,0.0,1.0,0.0,0.00034]
[1779251100866,55.54,76721.03,0.0,1.0,0.0,0.00034]
[1779251101023,55.54,76721.03,0.0,1.0,0.0,0.00034]
[1779251108779,55.54,76721.17,0.0,1.0,0.0,0.00034]
[1779251108870,55.54,76723.27,0.0,1.0,0.0,0.00033]
[1779251109019,55.54,76723.27,0.0,1.0,0.0,0.00033]
[1779251109752,55.54,76723.27,0.0,1.0,0.0,0.00033]
[1779251109773,55.54,76723.27,0.0,1.0,0.0,0.00033]
[1779251109864,55.54,76723.27,0.0,1.0,0.0,0.00033]
[1779251109903,55.54,76723.21,0.0,1.0,0.0,0.00033]
[1779251110026,55.54,76723.21,0.0,1.0,0.0,0.00033]
[1779251111018,55.54,76718.1,0.0,1.0,0.0,0.00034]
[1779251112466,55.54,76718.1,0.0,1.0,0.0,0.00034]
[1779251112519,55.54,76718.1,0.0,1.0,0.0,0.00034]
[1779251112850,55.54,76718.1,0.0,1.0,0.0,0.00034]
[1779251112893,55.54,76718.1,0.0,1.0,0.0,0.00034]
[1779251112871,55.54,76713.67,0.0,1.0,0.0,0.00035]
[1779251113024,55.54,76713.67,0.0,1.0,0.0,0.00035]
[1779251113032,55.54,76710.07,0.0,1.0,0.0,0.00036]
[1779251116053,55.54,76708.45,0.0,0.99999,0.0,0.00036]
[1779251117059,55.54,76707.89,0.0,0.99999,0.0,0.00036]
[1779251119084,55.54,76707.63,0.0,0.99999,0.0,0.00036]
[1779251119160,55.54,76707.63,0.0,0.99999,0.0,0.00036]
[1779251119272,55.54,76707.63,0.0,0.99999,0.0,0.00036]
[1779251121088,55.54,76708.28,0.0,0.99999,0.0,0.00036]
[1779251123787,55.54,76708.28,0.0,0.99999,0.0,0.00036]
[1779251123798,55.54,76707.55,0.0,0.99999,0.0,0.00036]
[1779251131604,55.54,76708.04,0.0,0.99999,0.0,0.00036]
[1779251131684,55.54,76708.04,0.0,0.99999,0.0,0.00036]
[1779251131779,55.54,76708.04,0.0,0.99999,0.0,0.00036]
[1779251131837,55.54,76708.04,0.0,1.0,0.0,0.00034]
[1779251133781,55.54,76707.56,0.0,1.0,0.0,0.00034]
[1779251133916,55.54,76707.56,0.0,1.0,0.0,0.00034]
[1779251135187,55.54,76710.7,0.0,1.0,0.0,0.00034]
[1779251136194,55.54,76707.58,0.0,1.0,0.0,0.00034]
[1779251137782,55.54,76707.58,0.0,1.0,0.0,0.00034]
[1779251137817,55.54,76707.58,0.0,1.0,0.0,0.00034]
[1779251140380,55.54,76707.36,0.0,1.0,0.0,0.00034]
[1779251140520,55.54,76707.36,0.0,1.0,0.0,0.00034]
[1779251140593,55.54,76707.36,0.0,1.0,0.0,0.00034]
[1779251144055,55.54,76706.64,0.0,1.0,0.0,0.00035]
[1779251144068,55.54,76706.64,0.0,1.0,0.0,0.00035]
[1779251144271,55.54,76706.64,0.0,1.0,0.0,0.00035]
[1779251144365,55.54,76706.64,0.0,1.0,0.0,0.00035]
[1779251146271,55.54,76708.08,0.0,1.0,0.0,0.00034]
[1779251147774,55.54,76708.08,0.0,1.0,0.0,0.00034]
[1779251147890,55.54,76708.08,0.0,1.0,0.0,0.00034]
[1779251149784,55.54,76708.14,0.0,1.0,0.0,0.00034]
[1779251149945,55.54,76708.14,0.0,1.0,0.0,0.00034]
[1779251153785,55.54,76708.42,0.0,1.0,0.0,0.00034]
[1779251153809,55.54,76710.02,0.0,1.0,0.0,0.00034]
[1779251154020,55.54,76710.02,0.0,1.0,0.0,0.00034]
[1779251154328,55.54,76711.87,0.0,1.0,0.0,0.00034]
[1779251156782,55.54,76711.12,0.0,1.0,0.0,0.00034]
[1779251156881,55.54,76711.65,0.0,1.0,0.0,0.00034]
[1779251157022,55.54,76711.65,0.0,1.0,0.0,0.00034]
[1779251157781,55.54,76711.65,0.0,1.0,0.0,0.00034]
[1779251157941,55.54,76711.65,0.0,1.0,0.0,0.00034]
[1779251159364,55.54,76713.08,0.0,1.0,0.0,0.00033]
[1779251161776,55.54,76713.13,0.0,1.0,0.0,0.00033]
[1779251161919,55.54,76713.13,0.0,1.0,0.0,0.00033]
[1779251162443,55.54,76713.13,0.0,1.0,0.0,0.00033]
[1779251162523,55.54,76713.13,0.0,1.0,0.0,0.00033]
[1779251162621,55.54,76713.26,0.0,1.0,0.0,0.00033]
[1779251165785,55.54,76712.59,0.0,1.0,0.0,0.00033]
[1779251165884,55.54,76712.59,0.0,1.0,0.0,0.00033]
[1779251169783,55.54,76712.31,0.0,1.0,0.0,0.00034]
[1779251169913,55.54,76712.31,0.0,1.0,0.0,0.00034]
[1779251171451,55.54,76710.05,0.0,1.0,0.0,0.00034]
[1779251173365,55.54,76709.13,0.0,1.0,0.0,0.00034]
[1779251173523,55.54,76709.13,0.0,1.0,0.0,0.00034]
[1779251173786,55.54,76709.13,0.0,1.0,0.0,0.00034]
[1779251173931,55.54,76709.13,0.0,1.0,0.0,0.00034]
[1779251173840,55.54,76708.95,0.0,1.0,0.0,0.00034]
[1779251177782,55.54,76708.68,0.0,1.0,0.0,0.00034]
[1779251178041,55.54,76708.83,0.0,1.0,0.0,0.00034]
[1779251181522,55.54,76710.35,0.0,1.0,0.0,0.00034]
[1779251183394,55.54,76710.4,0.0,1.0,0.0,0.00034]
[1779251183521,55.54,76710.4,0.0,1.0,0.0,0.00034]
[1779251183536,55.54,76710.47,0.0,1.0,0.0,0.00034]
[1779251186569,55.54,76710.24,0.0,1.0,0.0,0.00034]
[1779251186692,55.54,76710.24,0.0,1.0,0.0,0.00034]
[1779251186771,55.54,76710.24,0.0,1.0,0.0,0.00034]
[1779251186915,55.54,76710.24,0.0,1.0,0.0,0.00034]
[1779251187016,55.54,76709.22,0.0,1.0,0.0,0.00034]
[1779251191240,55.54,76709.1,0.0,1.0,0.0,0.00034]
[1779251191271,55.54,76709.1,0.0,1.0,0.0,0.00034]
[1779251193002,55.54,76709.1,0.0,1.0,0.0,0.00034]
[1779251193291,55.54,76709.1,0.0,1.0,0.0,0.00034]
[1779251193519,55.54,76709.1,0.0,1.0,0.0,0.00034]
[1779251193606,55.54,76707.73,0.0,1.0,0.0,0.00033]
[1779251196039,55.54,76707.09,0.0,1.0,0.0,0.00033]
[1779251196269,55.54,76707.09,0.0,1.0,0.0,0.00033]
[1779251199648,55.54,76702.64,0.0,1.0,0.0,0.00034]
[1779251202101,55.54,76701.88,0.0,1.0,0.0,0.00034]
[1779251202274,55.54,76701.88,0.0,1.0,0.0,0.00034]
[1779251203676,55.54,76701.84,0.0,1.0,0.0,0.00034]
[1779251213745,55.54,76701.84,0.0,1.0,0.0,0.00034]
[1779251218781,55.54,76702.63,0.0,1.0,0.0,0.00034]
[1779251220796,55.54,76703.84,0.0,1.0,0.0,0.00033]
[1779251223089,55.54,76703.52,0.0,1.0,0.0,0.00033]
[1779251223270,55.54,76703.52,0.0,1.0,0.0,0.00033]
[1779251223816,55.54,76703.62,0.0,1.0,0.0,0.00033]
[1779251229858,55.54,76702.85,0.0,1.0,0.0,0.00034]
[1779251230866,55.54,76705.31,0.0,1.0,0.0,0.00033]
[1779251235899,55.54,76705.39,0.0,1.0,0.0,0.00033]
[1779251239928,55.54,76703.31,0.0,1.0,0.0,0.00033]
[1779251242948,55.54,76705.29,0.0,1.0,0.0,0.00033]
[1779251244963,55.54,76707.03,0.0,1.0,0.0,0.00033]
[1779251251005,55.54,76707.41,0.0,1.0,0.0,0.00031]
[1779251253020,55.54,76711.49,0.0,1.0,0.0,0.00031]
[1779251256041,55.54,76712.54,0.0,1.0,0.0,0.0003]
[1779251257048,55.54,76715.02,0.0,1.0,0.0,0.0003]
[1779251262083,55.54,76715.99,0.0,1.0,0.0,0.0003]
[1779251267117,55.54,76716.39,0.0,1.0,0.0,0.0003]
[1779251272153,55.54,76715.8,0.0,1.0,0.0,0.0003]
[1779251277188,55.54,76716.22,0.0,1.0,0.0,0.0003]
[1779251279202,55.54,76717.76,0.0,1.0,0.0,0.0003]
[1779251281216,55.54,76719.27,0.0,1.0,0.0,0.00029]
[1779251284237,55.54,76721.49,0.0,1.0,0.0,0.00029]
[1779251289272,55.54,76721.67,0.0,1.0,0.0,0.00029]
[1779251291286,55.54,76722.66,0.0,1.0,0.0,0.00029]
[1779251294307,55.54,76725.88,0.0,1.0,0.0,0.00028]
[1779251295314,55.54,76728.1,0.0,1.0,0.0,0.00028]
[1779251296322,55.54,76729.42,0.0,1.0,0.0,0.00028]
[1779251304378,55.54,76731.12,0.0,1.0,0.0,0.00028]
[1779251306392,55.54,76729.6,0.0,1.0,0.0,0.00028]
[1779251307398,55.54,76731.36,0.0,1.0,0.0,0.00028]
[1779251311427,55.54,76731.28,0.0,1.0,0.0,0.00026]
[1779251316465,55.54,76731.43,0.0,1.0,0.0,0.00026]
[1779251317472,55.54,76732.47,0.0,1.0,0.0,0.00026]
[1779251319486,55.54,76731.05,0.0,1.0,0.0,0.00026]
[1779251322507,55.54,76732.02,0.0,1.0,0.0,0.00026]
[1779251323514,55.54,76731.07,0.0,1.0,0.0,0.00026]
[1779251324521,55.54,76733.46,0.0,1.0,0.0,0.00026]
[1779251329556,55.54,76733.33,0.0,1.0,0.0,0.00026]
[1779251334591,55.54,76734.14,0.0,1.0,0.0,0.00026]
[1779251342648,55.54,76734.51,0.0,1.0,0.0,0.00026]
[1779251343658,55.54,76733.48,0.0,1.0,0.0,0.00026]
[1779251345671,55.54,76731.28,0.0,1.0,0.0,0.00026]
[1779251351713,55.54,76732.27,0.0,1.0,0.0,0.00026]
[1779251356748,55.54,76731.11,0.0,1.0,0.0,0.00026]
[1779251361783,55.54,76731.4,0.0,1.0,0.0,0.00026]
[1779251364804,55.54,76733.02,0.0,1.0,0.0,0.00026]
[1779251369839,55.54,76732.11,0.0,1.0,0.0,0.00026]
[1779251373867,55.54,76731.71,0.0,1.0,0.0,0.00025]
[1779251374874,55.54,76733.82,0.0,1.0,0.0,0.00025]
[1779251379909,55.54,76733.89,0.0,1.0,0.0,0.00025]
[1779251381923,55.54,76731.77,0.0,1.0,0.0,0.00025]
[1779251382930,55.54,76734.03,0.0,1.0,0.0,0.00025]
[1779251387965,55.54,76733.98,0.0,1.0,0.0,0.00025]
[1779251394007,55.54,76733.67,0.0,1.0,0.0,0.00025]
[1779251395029,55.54,76731.96,0.0,1.0,0.0,0.00025]
[1779251396032,55.54,76709.19,0.0,1.0,0.0,0.00028]
[1779251397039,55.54,76706.13,0.0,1.0,0.0,0.00028]
[1779251398410,55.54,76705.25,0.0,1.0,0.0,0.00029]
[1779251398552,55.54,76705.25,0.0,1.0,0.0,0.00029]
[1779251399052,55.54,76696.64,0.0,1.0,0.0,0.0003]
[1779251400077,55.54,76694.49,0.0,1.0,0.0,0.0003]
[1779251401082,55.54,76695.83,0.0,1.0,0.0,0.0003]
[1779251402421,55.54,76696.34,0.0,1.0,0.0,0.0003]
[1779251404103,55.54,76701.81,0.0,1.0,0.0,0.00029]
[1779251405110,55.54,76705.43,0.0,1.0,0.0,0.00029]
[1779251410145,55.54,76705.33,0.0,1.0,0.0,0.00029]
[1779251416187,55.54,76705.15,0.0,1.0,0.0,0.00029]
[1779251416426,55.54,76705.15,0.0,1.0,0.0,0.00029]
[1779251416526,55.54,76705.15,0.0,1.0,0.0,0.00029]
[1779251417194,55.54,76705.11,0.0,1.0,0.0,0.00029]
[1779251424243,55.54,76705.21,0.0,1.0,0.0,0.00029]
[1779251433306,55.54,76705.43,0.0,1.0,0.0,0.00027]
[1779251438341,55.54,76705.37,0.0,1.0,0.0,0.00027]
[1779251445390,55.54,76705.52,0.0,1.0,0.0,0.00027]
[1779251450425,55.54,76705.6,0.0,1.0,0.0,0.00027]
[1779251453446,55.54,76703.11,0.0,1.0,0.0,0.00028]
[1779251458481,55.54,76702.79,0.0,1.0,0.0,0.00028]
[1779251463516,55.54,76702.71,0.0,1.0,0.0,0.00028]
[1779251468551,55.54,76703.24,0.0,1.0,0.0,0.00027]
[1779251473585,55.54,76703.24,0.0,1.0,0.0,0.00027]
[1779251479628,55.54,76703.12,0.0,1.0,0.0,0.00028]
[1779251484663,55.54,76703.06,0.0,1.0,0.0,0.00028]
[1779251493726,55.54,76703.08,0.0,1.0,0.0,0.00026]
[1779251494735,55.54,76705.14,0.0,1.0,0.0,0.00026]
[1779251502791,55.54,76705.06,0.0,1.0,0.0,0.00026]
[1779251508833,55.54,76702.73,0.0,1.0,0.0,0.00026]
[1779251509840,55.54,76698.85,0.0,1.0,0.0,0.00027]
[1779251512862,55.54,76697.05,0.0,1.0,0.0,0.00027]
[1779251514875,55.54,76699.17,0.0,1.0,0.0,0.00027]
[1779251520917,55.54,76699.99,0.0,1.0,0.0,0.00027]
[1779251521924,55.54,76704.63,0.0,1.0,0.0,0.00026]
[1779251526958,55.54,76704.46,0.0,1.0,0.0,0.00026]
[1779251531994,55.54,76704.82,0.0,1.0,0.0,0.00026]
[1779251536021,55.54,76703.21,0.0,1.0,0.0,0.00026]
[1779251538035,55.54,76701.2,0.0,1.0,0.0,0.00026]
[1779251543071,55.54,76701.44,0.0,1.0,0.0,0.00026]
[1779251547100,55.54,76704.05,0.0,1.0,0.0,0.00026]
[1779251548107,55.54,76705.4,0.0,1.0,0.0,0.00026]
[1779251551128,55.54,76707.86,0.0,1.0,0.0,0.00024]
[1779251556163,55.54,76708.0,0.0,1.0,0.0,0.00024]
[1779251561197,55.54,76707.21,0.0,1.0,0.0,0.00024]
[1779251566233,55.54,76707.05,0.0,1.0,0.0,0.00024]
[1779251571331,55.54,76707.08,0.0,1.0,0.0,0.00024]
[1779251571366,55.54,76706.99,0.0,1.0,0.0,0.00024]
[1779251571519,55.54,76706.99,0.0,1.0,0.0,0.00024]
[1779251577309,55.54,76707.07,0.0,1.0,0.0,0.00024]
[1779251582345,55.54,76706.97,0.0,1.0,0.0,0.00024]
[1779251587380,55.54,76706.58,0.0,1.0,0.0,0.00024]
[1779251588387,55.54,76705.36,0.0,1.0,0.0,0.00025]
[1779251589394,55.54,76704.19,0.0,1.0,0.0,0.00025]
[1779251590400,55.54,76701.47,0.0,1.0,0.0,0.00025]
[1779251591407,55.54,76700.42,0.0,1.0,0.0,0.00025]
[1779251592415,55.54,76698.92,0.0,1.0,0.0,0.00025]
[1779251597450,55.54,76699.27,0.0,1.0,0.0,0.00025]
[1779251603492,55.54,76698.5,0.0,1.0,0.0,0.00025]
[1779251611548,55.54,76698.5,0.0,1.0,0.0,0.00024]
[1779251616583,55.54,76698.34,0.0,1.0,0.0,0.00024]
[1779251621618,55.54,76697.87,0.0,1.0,0.0,0.00024]
[1779251622624,55.54,76696.03,0.0,1.0,0.0,0.00025]
[1779251624639,55.54,76694.85,0.0,1.0,0.0,0.00025]
[1779251630681,55.54,76694.92,0.0,1.0,0.0,0.00025]
[1779251635716,55.54,76695.2,0.0,1.0,0.0,0.00025]
[1779251640751,55.54,76695.37,0.0,1.0,0.0,0.00025]
[1779251646793,55.54,76694.77,0.0,1.0,0.0,0.00025]
[1779251651828,55.54,76694.77,0.0,1.0,0.0,0.00025]
[1779251652834,55.54,76693.68,0.0,1.0,0.0,0.00025]
[1779251653841,55.54,76687.38,0.0,1.0,0.0,0.00026]
[1779251654849,55.54,76682.79,0.0,1.0,0.0,0.00026]
[1779251655856,55.54,76680.65,0.0,1.0,0.0,0.00027]
[1779251660891,55.54,76680.25,0.0,1.0,0.0,0.00027]
[1779251663915,55.54,76681.26,0.0,1.0,0.0,0.00027]
[1779251669957,55.54,76681.43,0.0,1.0,0.0,0.00027]
[1779251671971,55.54,76681.41,0.0,1.0,0.0,0.00025]
[1779251674992,55.54,76682.8,0.0,1.0,0.0,0.00025]
[1779251677114,55.54,76684.15,0.0,1.0,0.0,0.00025]
[1779251682421,55.54,76684.48,0.0,1.0,0.0,0.00025]
[1779251682526,55.54,76684.48,0.0,1.0,0.0,0.00025]
[1779251682453,55.54,76684.05,0.0,1.0,0.0,0.00025]
[1779251684059,55.54,76685.48,0.0,1.0,0.0,0.00025]
[1779251686074,55.54,76686.38,0.0,1.0,0.0,0.00025]
[1779251691110,55.54,76686.5,0.0,1.0,0.0,0.00025]
[1779251696145,55.54,76686.22,0.0,1.0,0.0,0.00025]
[1779251699165,55.54,76685.04,0.0,1.0,0.0,0.00025]
[1779251701180,55.54,76683.68,0.0,1.0,0.0,0.00025]
[1779251702192,55.54,76673.38,0.0,1.0,0.0,0.00026]
[1779251703195,55.54,76670.22,0.0,1.0,0.0,0.00027]
[1779251704202,55.54,76668.76,0.0,1.0,0.0,0.00027]
[1779251705209,55.54,76667.54,0.0,1.0,0.0,0.00027]
[1779251705902,55.54,76667.54,0.0,1.0,0.0,0.00027]
[1779251706537,55.54,76667.54,0.0,1.0,0.0,0.00027]
[1779251707084,55.54,76667.29,0.0,1.0,0.0,0.00027]
[1779251707272,55.54,76667.29,0.0,1.0,0.0,0.00027]
[1779251711251,55.54,76664.99,0.0,1.0,0.0,0.00027]
[1779251712258,55.54,76663.59,0.0,1.0,0.0,0.00028]
[1779251714272,55.54,76657.78,0.0,1.0,0.0,0.00029]
[1779251716286,55.54,76656.82,0.0,1.0,0.0,0.00029]
[1779251717293,55.54,76651.09,0.0,1.0,0.0,0.0003]
[1779251718300,55.54,76646.21,0.0,1.0,0.0,0.0003]
[1779251720342,55.54,76646.21,0.0,1.0,0.0,0.0003]
[1779251720521,55.54,76646.21,0.0,1.0,0.0,0.0003]
[1779251720370,55.54,76646.95,0.0,1.0,0.0,0.0003]
[1779251723834,55.54,76647.32,0.0,1.0,0.0,0.0003]
[1779251723953,55.54,76647.32,0.0,1.0,0.0,0.0003]
[1779251724026,55.54,76647.32,0.0,1.0,0.0,0.0003]
[1779251729376,55.54,76646.59,0.0,1.0,0.0,0.0003]
[1779251730384,55.54,76645.33,0.0,1.0,0.0,0.0003]
[1779251731391,55.54,76645.09,0.0,1.0,0.0,0.00029]
[1779251732399,55.54,76640.62,0.0,1.0,0.0,0.0003]
[1779251733627,55.54,76640.17,0.0,1.0,0.0,0.0003]
[1779251733771,55.54,76640.17,0.0,1.0,0.0,0.0003]
[1779251734412,55.54,76639.38,0.0,1.0,0.0,0.0003]
[1779251734646,55.54,76639.38,0.0,1.0,0.0,0.0003]
[1779251734773,55.54,76639.38,0.0,1.0,0.0,0.0003]
[1779251734779,55.54,76639.38,0.0,1.0,0.0,0.0003]
[1779251735032,55.54,76639.38,0.0,1.0,0.0,0.0003]
[1779251735419,55.54,76638.24,0.0,1.0,0.0,0.0003]
[1779251739447,55.54,76637.27,0.0,1.0,0.0,0.0003]
[1779251740454,55.54,76638.57,0.0,1.0,0.0,0.0003]
[1779251741461,55.54,76640.98,0.0,1.0,0.0,0.0003]
[1779251742468,55.54,76642.36,0.0,1.0,0.0,0.00029]
[1779251742895,55.54,76642.36,0.0,1.0,0.0,0.00029]
[1779251743022,55.54,76642.36,0.0,1.0,0.0,0.00029]
[1779251743925,55.54,76642.36,0.0,1.0,0.0,0.00029]
[1779251744026,55.54,76642.36,0.0,1.0,0.0,0.00029]
[1779251744273,55.54,76642.36,0.0,1.0,0.0,0.00029]
[1779251744482,55.54,76643.14,0.0,1.0,0.0,0.00029]
[1779251749516,55.54,76642.98,0.0,1.0,0.0,0.00029]
[1779251754553,55.54,76643.02,0.0,1.0,0.0,0.00029]
[1779251758580,55.54,76644.83,0.0,1.0,0.0,0.00029]
[1779251759587,55.54,76646.67,0.0,1.0,0.0,0.00029]
[1779251760364,55.54,76646.67,0.0,1.0,0.0,0.00029]
[1779251760520,55.54,76646.67,0.0,1.0,0.0,0.00029]
[1779251760595,55.54,76646.94,0.0,1.0,0.0,0.00029]
[1779251761093,55.54,76646.94,0.0,1.0,0.0,0.00029]
[1779251761201,55.54,76646.94,0.0,1.0,0.0,0.00029]
[1779251761275,55.54,76646.94,0.0,1.0,0.0,0.00029]
[1779251762609,55.54,76645.63,0.0,1.0,0.0,0.00029]
[1779251763999,55.54,76645.63,0.0,1.0,0.0,0.00029]
[1779251764094,55.54,76643.96,0.0,1.0,0.0,0.00029]
[1779251764629,55.54,76625.84,0.0,1.0,0.0,0.00032]
[1779251766601,55.54,76625.84,0.0,1.0,0.0,0.00032]
[1779251765636,55.54,76623.34,0.0,1.0,0.0,0.00033]
[1779251766662,55.54,76623.34,0.0,1.0,0.0,0.00033]
[1779251767579,55.54,76623.34,0.0,1.0,0.0,0.00033]
[1779251766763,55.54,76622.38,0.0,1.0,0.0,0.00033]
[1779251772686,55.54,76622.93,0.0,1.0,0.0,0.00033]
[1779251774239,55.54,76622.93,0.0,1.0,0.0,0.00033]
[1779251774268,55.54,76622.93,0.0,1.0,0.0,0.00033]
[1779251774321,55.54,76622.93,0.0,1.0,0.0,0.00033]
[1779251774523,55.54,76622.93,0.0,1.0,0.0,0.00033]
[1779251774700,55.54,76626.08,0.0,1.0,0.0,0.00032]
[1779251775707,55.54,76627.92,0.0,1.0,0.0,0.00032]
[1779251776665,55.54,76627.92,0.0,1.0,0.0,0.00032]
[1779251776773,55.54,76627.92,0.0,1.0,0.0,0.00032]
[1779251776871,55.54,76628.32,0.0,1.0,0.0,0.00032]
[1779251783167,55.54,76627.46,0.0,1.0,0.0,0.00032]
[1779251783268,55.54,76627.46,0.0,1.0,0.0,0.00032]
[1779251783277,55.54,76627.46,0.0,1.0,0.0,0.00032]
[1779251783518,55.54,76627.46,0.0,1.0,0.0,0.00032]
[1779251783763,55.54,76625.7,0.0,1.0,0.0,0.00032]
[1779251786784,55.54,76621.7,0.0,1.0,0.0,0.00033]
[1779251788191,55.54,76621.7,0.0,1.0,0.0,0.00033]
[1779251788276,55.54,76621.7,0.0,1.0,0.0,0.00033]
[1779251788498,55.54,76621.7,0.0,1.0,0.0,0.00033]
[1779251788520,55.54,76621.7,0.0,1.0,0.0,0.00033]
[1779251788611,55.54,76621.7,0.0,1.0,0.0,0.00033]
[1779251788563,55.54,76619.91,0.0,1.0,0.0,0.00033]
[1779251788774,55.54,76619.91,0.0,1.0,0.0,0.00033]
[1779251788798,55.54,76618.92,0.0,1.0,0.0,0.00033]
[1779251789805,55.54,76614.05,0.0,1.0,0.0,0.00034]
[1779251791819,55.54,76613.48,0.0,1.0,0.0,0.00033]
[1779251796854,55.54,76616.39,0.0,1.0,0.0,0.00032]
[1779251797861,55.54,76619.5,0.0,1.0,0.0,0.00032]
[1779251798868,55.54,76622.62,0.0,1.0,0.0,0.00031]
[1779251799893,55.54,76622.62,0.0,1.0,0.0,0.00031]
[1779251800015,55.54,76622.62,0.0,1.0,0.0,0.00031]
[1779251800022,55.54,76622.62,0.0,1.0,0.0,0.00031]
[1779251800026,55.54,76622.62,0.0,1.0,0.0,0.00031]
[1779251800270,55.54,76622.62,0.0,1.0,0.0,0.00031]
[1779251800288,55.54,76623.55,0.0,1.0,0.0,0.00031]
[1779251801889,55.54,76625.04,0.0,1.0,0.0,0.00031]
[1779251804067,55.54,76625.27,0.0,1.0,0.0,0.00031]
[1779251804071,55.54,76625.27,0.0,1.0,0.0,0.00031]
[1779251804137,55.54,76625.27,0.0,1.0,0.0,0.00031]
[1779251804271,55.54,76625.27,0.0,1.0,0.0,0.00031]
[1779251804332,55.54,76626.74,0.0,1.0,0.0,0.0003]
[1779251804910,55.54,76628.15,0.0,1.0,0.0,0.0003]
[1779251807932,55.54,76634.45,0.0,1.0,0.0,0.00029]
[1779251808900,55.54,76634.45,0.0,1.0,0.0,0.00029]
[1779251808953,55.54,76634.45,0.0,1.0,0.0,0.00029]
[1779251808966,55.54,76634.45,0.0,1.0,0.0,0.00029]
[1779251809022,55.54,76634.45,0.0,1.0,0.0,0.00029]
[1779251809158,55.54,76634.45,0.0,1.0,0.0,0.00029]
[1779251809259,55.54,76632.71,0.0,1.0,0.0,0.00029]
[1779251811960,55.54,76634.6,0.0,1.0,0.0,0.00029]
[1779251816994,55.54,76634.44,0.0,1.0,0.0,0.00029]
[1779251820023,55.54,76635.59,0.0,1.0,0.0,0.00029]
[1779251821026,55.54,76637.37,0.0,1.0,0.0,0.00029]
[1779251822111,55.54,76637.37,0.0,1.0,0.0,0.00029]
[1779251822118,55.54,76637.37,0.0,1.0,0.0,0.00029]
[1779251822165,55.54,76637.37,0.0,1.0,0.0,0.00029]
[1779251822269,55.54,76637.37,0.0,1.0,0.0,0.00029]
[1779251822276,55.54,76637.37,0.0,1.0,0.0,0.00029]
[1779251822371,55.54,76636.94,0.0,1.0,0.0,0.00029]
[1779251825524,55.54,76637.05,0.0,1.0,0.0,0.00029]
[1779251825759,55.54,76637.18,0.0,1.0,0.0,0.00029]
[1779251829521,55.54,76636.9,0.0,1.0,0.0,0.00029]
[1779251829667,55.54,76636.9,0.0,1.0,0.0,0.00029]
[1779251831524,55.54,76637.43,0.0,1.0,0.0,0.00029]
[1779251831658,55.54,76637.43,0.0,1.0,0.0,0.00029]
[1779251833112,55.54,76640.55,0.0,1.0,0.0,0.00028]
[1779251834051,55.54,76640.55,0.0,1.0,0.0,0.00028]
[1779251834272,55.54,76640.55,0.0,1.0,0.0,0.00028]
[1779251834313,55.54,76641.68,0.0,1.0,0.0,0.00028]
[1779251835527,55.54,76641.68,0.0,1.0,0.0,0.00028]
[1779251835647,55.54,76641.68,0.0,1.0,0.0,0.00028]
[1779251837523,55.54,76641.7,0.0,1.0,0.0,0.00028]
[1779251837703,55.54,76641.76,0.0,1.0,0.0,0.00028]
[1779251843182,55.54,76641.56,0.0,1.0,0.0,0.00028]
[1779251847784,55.54,76642.02,0.0,1.0,0.0,0.00028]
[1779251848021,55.54,76642.02,0.0,1.0,0.0,0.00028]
[1779251848217,55.54,76642.18,0.0,1.0,0.0,0.00028]
[1779251849224,55.54,76650.11,0.0,1.0,0.0,0.00027]
[1779251850626,55.54,76650.11,0.0,1.0,0.0,0.00027]
[1779251850696,55.54,76651.51,0.0,1.0,0.0,0.00027]
[1779251850736,55.54,76651.51,0.0,1.0,0.0,0.00027]
[1779251850771,55.54,76651.51,0.0,1.0,0.0,0.00027]
[1779251850847,55.54,76651.51,0.0,1.0,0.0,0.00027]
[1779251851238,55.54,76651.41,0.0,1.0,0.0,0.00025]
[1779251852245,55.54,76652.96,0.0,1.0,0.0,0.00025]
[1779251853521,55.54,76652.96,0.0,1.0,0.0,0.00025]
[1779251853744,55.54,76652.75,0.0,1.0,0.0,0.00025]
[1779251855523,55.54,76652.27,0.0,1.0,0.0,0.00025]
[1779251855757,55.54,76652.26,0.0,1.0,0.0,0.00025]
[1779251857525,55.54,76652.89,0.0,1.0,0.0,0.00025]
[1779251857603,55.54,76652.89,0.0,1.0,0.0,0.00025]
[1779251857619,55.54,76656.12,0.0,1.0,0.0,0.00025]
[1779251857878,55.54,76656.12,0.0,1.0,0.0,0.00025]
[1779251858287,55.54,76658.48,0.0,1.0,0.0,0.00024]
[1779251859293,55.54,76663.62,0.0,1.0,0.0,0.00024]
[1779251860239,55.54,76663.62,0.0,1.0,0.0,0.00024]
[1779251860270,55.54,76663.62,0.0,1.0,0.0,0.00024]
[1779251860301,55.54,76664.18,0.0,1.0,0.0,0.00024]
[1779251861522,55.54,76664.18,0.0,1.0,0.0,0.00024]
[1779251861530,55.54,76664.18,0.0,1.0,0.0,0.00024]
[1779251862315,55.54,76666.55,0.0,1.0,0.0,0.00023]
[1779251863525,55.54,76666.55,0.0,1.0,0.0,0.00023]
[1779251863655,55.54,76666.55,0.0,1.0,0.0,0.00023]
[1779251863712,55.54,76677.62,0.0,1.0,0.0,0.00022]
[1779251864330,55.54,76679.38,0.0,1.0,0.0,0.00022]
[1779251865528,55.54,76679.38,0.0,1.0,0.0,0.00022]
[1779251865650,55.54,76679.38,0.0,1.0,0.0,0.00022]
[1779251865686,55.54,76681.5,0.0,1.0,0.0,0.00022]
[1779251866542,55.54,76681.5,0.0,1.0,0.0,0.00022]
[1779251866622,55.54,76681.76,0.0,1.0,0.0,0.00021]
[1779251866773,55.54,76681.76,0.0,1.0,0.0,0.00021]
[1779251868357,55.54,76678.58,0.0,1.0,0.0,0.00022]
[1779251869427,55.54,76678.58,0.0,1.0,0.0,0.00022]
[1779251869522,55.54,76678.58,0.0,1.0,0.0,0.00022]
[1779251869533,55.54,76678.58,0.0,1.0,0.0,0.00022]
[1779251873525,55.54,76678.68,0.0,1.0,0.0,0.00022]
[1779251873615,55.54,76678.68,0.0,1.0,0.0,0.00022]
[1779251873717,55.54,76677.8,0.0,1.0,0.0,0.00022]
[1779251874399,55.54,76676.65,0.0,1.0,0.0,0.00022]
[1779251875113,55.54,76676.65,0.0,1.0,0.0,0.00022]
[1779251875273,55.54,76676.65,0.0,1.0,0.0,0.00022]
[1779251875406,55.54,76674.84,0.0,1.0,0.0,0.00022]
[1779251880441,55.54,76675.28,0.0,1.0,0.0,0.00022]
[1779251882110,55.54,76675.86,0.0,1.0,0.0,0.00022]
[1779251882273,55.54,76675.86,0.0,1.0,0.0,0.00022]
[1779251882289,55.54,76675.86,0.0,1.0,0.0,0.00022]
[1779251882520,55.54,76675.86,0.0,1.0,0.0,0.00022]
[1779251882666,55.54,76675.86,0.0,1.0,0.0,0.00022]
[1779251884469,55.54,76684.55,0.0,1.0,0.0,0.00021]
[1779251884891,55.54,76684.55,0.0,1.0,0.0,0.00021]
[1779251885020,55.54,76684.55,0.0,1.0,0.0,0.00021]
[1779251885524,55.54,76684.55,0.0,1.0,0.0,0.00021]
[1779251885670,55.54,76684.55,0.0,1.0,0.0,0.00021]
[1779251885528,55.54,76687.3,0.0,1.0,0.0,0.00021]
[1779251889519,55.54,76687.45,0.0,1.0,0.0,0.00021]
[1779251889633,55.54,76687.45,0.0,1.0,0.0,0.00021]
[1779251889734,55.54,76686.05,0.0,1.0,0.0,0.00021]
[1779251891527,55.54,76685.98,0.0,1.0,0.0,0.00021]
[1779251891641,55.54,76685.98,0.0,1.0,0.0,0.00021]
[1779251893526,55.54,76685.97,0.0,1.0,0.0,0.00021]
[1779251893693,55.54,76685.97,0.0,1.0,0.0,0.00021]
[1779251895407,55.54,76686.51,0.0,1.0,0.0,0.00021]
[1779251895521,55.54,76686.51,0.0,1.0,0.0,0.00021]
[1779251895546,55.54,76687.27,0.0,1.0,0.0,0.00021]
[1779251897529,55.54,76687.5,0.0,1.0,0.0,0.00021]
[1779251897767,55.54,76688.03,0.0,1.0,0.0,0.00021]
[1779251901523,55.54,76688.22,0.0,1.0,0.0,0.00021]
[1779251901743,55.54,76688.22,0.0,1.0,0.0,0.00021]
[1779251902102,55.54,76688.36,0.0,1.0,0.0,0.00021]
[1779251903608,55.54,76688.31,0.0,1.0,0.0,0.00021]
[1779251903709,55.54,76682.76,0.0,1.0,0.0,0.00021]
[1779251903769,55.54,76682.76,0.0,1.0,0.0,0.00021]
[1779251904150,55.54,76682.76,0.0,1.0,0.0,0.00021]
[1779251904271,55.54,76682.76,0.0,1.0,0.0,0.00021]
[1779251904609,55.54,76681.69,0.0,1.0,0.0,0.00021]
[1779251905616,55.54,76680.93,0.0,1.0,0.0,0.00022]
[1779251906397,55.54,76680.93,0.0,1.0,0.0,0.00022]
[1779251907526,55.54,76681.53,0.0,1.0,0.0,0.00022]
[1779251907644,55.54,76681.53,0.0,1.0,0.0,0.00022]
[1779251907727,55.54,76678.57,0.0,1.0,0.0,0.00022]
[1779251908637,55.54,76677.47,0.0,1.0,0.0,0.00022]
[1779251911528,55.54,76677.4,0.0,1.0,0.0,0.00022]
[1779251911667,55.54,76677.4,0.0,1.0,0.0,0.00022]
[1779251911658,55.54,76677.47,0.0,1.0,0.0,0.00021]
[1779251915528,55.54,76677.64,0.0,1.0,0.0,0.00021]
[1779251915657,55.54,76677.64,0.0,1.0,0.0,0.00021]
[1779251917527,55.54,76677.55,0.0,1.0,0.0,0.00021]
[1779251917777,55.54,76677.72,0.0,1.0,0.0,0.00021]
[1779251921736,55.54,76677.12,0.0,1.0,0.0,0.00021]
[1779251924222,55.54,76676.96,0.0,1.0,0.0,0.00021]
[1779251924269,55.54,76676.96,0.0,1.0,0.0,0.00021]
[1779251924749,55.54,76676.48,0.0,1.0,0.0,0.00021]
[1779251929784,55.54,76676.63,0.0,1.0,0.0,0.00021]
[1779251937840,55.54,76676.74,0.0,1.0,0.0,0.00021]
[1779251938847,55.54,76677.54,0.0,1.0,0.0,0.00021]
[1779251944889,55.54,76669.83,0.0,1.0,0.0,0.00022]
[1779251945896,55.54,76664.76,0.0,1.0,0.0,0.00022]
[1779251949924,55.54,76665.59,0.0,1.0,0.0,0.00022]
[1779251953952,55.54,76666.51,0.0,1.0,0.0,0.00022]
[1779251958987,55.54,76666.31,0.0,1.0,0.0,0.00022]
[1779251965028,55.54,76665.94,0.0,1.0,0.0,0.00022]
[1779251970064,55.54,76666.03,0.0,1.0,0.0,0.00022]
[1779251971070,55.54,76666.0,0.0,1.0,0.0,0.00021]
[1779251977113,55.54,76665.92,0.0,1.0,0.0,0.00021]
[1779251982148,55.54,76666.22,0.0,1.0,0.0,0.00021]
[1779251985169,55.54,76669.4,0.0,1.0,0.0,0.00021]
[1779251990205,55.54,76670.06,0.0,1.0,0.0,0.00021]
[1779251995245,55.54,76669.65,0.0,1.0,0.0,0.00021]
[1779252000280,55.54,76669.49,0.0,1.0,0.0,0.00021]
[1779252001287,55.54,76668.13,0.0,1.0,0.0,0.00021]
[1779252003301,55.54,76666.84,0.0,1.0,0.0,0.00021]
[1779252008336,55.54,76666.38,0.0,1.0,0.0,0.00021]
[1779252015387,55.54,76666.25,0.0,1.0,0.0,0.00021]
[1779252020422,55.54,76666.13,0.0,1.0,0.0,0.00021]
[1779252022437,55.54,76665.03,0.0,1.0,0.0,0.00021]
[1779252025458,55.54,76664.09,0.0,1.0,0.0,0.00021]
[1779252026465,55.54,76661.62,0.0,1.0,0.0,0.00022]
[1779252031500,55.54,76661.57,0.0,1.0,0.0,0.0002]
[1779252037542,55.54,76661.27,0.0,1.0,0.0,0.0002]
[1779252042577,55.54,76661.51,0.0,1.0,0.0,0.0002]
[1779252047612,55.54,76662.14,0.0,1.0,0.0,0.0002]
[1779252048618,55.54,76661.07,0.0,1.0,0.0,0.0002]
[1779252053654,55.54,76660.83,0.0,1.0,0.0,0.00021]
[1779252055668,55.54,76662.25,0.0,1.0,0.0,0.0002]
[1779252056675,55.54,76665.71,0.0,1.0,0.0,0.0002]
[1779252061710,55.54,76665.57,0.0,1.0,0.0,0.0002]
[1779252066746,55.54,76665.93,0.0,1.0,0.0,0.0002]
[1779252068760,55.54,76666.87,0.0,1.0,0.0,0.0002]
[1779252071781,55.54,76667.63,0.0,1.0,0.0,0.0002]
[1779252075809,55.54,76669.22,0.0,1.0,0.0,0.0002]
[1779252080844,55.54,76668.54,0.0,1.0,0.0,0.0002]
[1779252085879,55.54,76668.6,0.0,1.0,0.0,0.0002]
[1779252090915,55.54,76668.36,0.0,1.0,0.0,0.0002]
[1779252091922,55.54,76666.24,0.0,1.0,0.0,0.00019]
[1779252097964,55.54,76666.67,0.0,1.0,0.0,0.00019]
[1779252104008,55.54,76666.17,0.0,1.0,0.0,0.00019]
[1779252110049,55.54,76662.65,0.0,1.0,0.0,0.00019]
[1779252111056,55.54,76659.8,0.0,1.0,0.0,0.0002]
[1779252116090,55.54,76660.1,0.0,1.0,0.0,0.00019]
[1779252122133,55.54,76660.41,0.0,1.0,0.0,0.00019]
[1779252126161,55.54,76661.3,0.0,1.0,0.0,0.00019]
[1779252128175,55.54,76663.1,0.0,1.0,0.0,0.00019]
[1779252129182,55.54,76665.44,0.0,1.0,0.0,0.00019]
[1779252130188,55.54,76666.35,0.0,1.0,0.0,0.00019]
[1779252131196,55.54,76669.48,0.0,1.0,0.0,0.00019]
[1779252132202,55.54,76670.78,0.0,1.0,0.0,0.00018]
[1779252133210,55.54,76671.66,0.0,1.0,0.0,0.00018]
[1779252134217,55.54,76670.9,0.0,1.0,0.0,0.00018]
[1779252139252,55.54,76671.14,0.0,1.0,0.0,0.00018]
[1779252146301,55.54,76671.09,0.0,1.0,0.0,0.00018]
[1779252149322,55.54,76672.33,0.0,1.0,0.0,0.00018]
[1779252151336,55.54,76672.38,0.0,1.0,0.0,0.00017]
[1779252152343,55.54,76673.65,0.0,1.0,0.0,0.00017]
[1779252155364,55.54,76674.62,0.0,1.0,0.0,0.00017]
[1779252157378,55.54,76676.41,0.0,1.0,0.0,0.00017]
[1779252158384,55.54,76677.17,0.0,1.0,0.0,0.00017]
[1779252159392,55.54,76679.65,0.0,1.0,0.0,0.00017]
[1779252166443,55.54,76677.66,0.0,1.0,0.0,0.00017]
[1779252168456,55.54,76674.88,0.0,1.0,0.0,0.00017]
[1779252172483,55.54,76676.86,0.0,1.0,0.0,0.00017]
[1779252174497,55.54,76677.84,0.0,1.0,0.0,0.00017]
[1779252179532,55.54,76677.7,0.0,1.0,0.0,0.00017]
[1779252182554,55.54,76679.02,0.0,1.0,0.0,0.00017]
[1779252187589,55.54,76679.13,0.0,1.0,0.0,0.00017]
[1779252191617,55.54,76678.02,0.0,1.0,0.0,0.00017]
[1779252198668,55.54,76677.82,0.0,1.0,0.0,0.00017]
[1779252204710,55.54,76677.54,0.0,1.0,0.0,0.00017]
[1779252209745,55.54,76691.42,0.0,1.0,0.0,0.00016]
[1779252210752,55.54,76684.51,0.0,1.0,0.0,0.00016]
[1779252211759,55.54,76683.97,0.0,1.0,0.0,0.00015]
[1779252216794,55.54,76683.08,0.0,1.0,0.0,0.00015]
[1779252223842,55.54,76682.62,0.0,1.0,0.0,0.00015]
[1779252227870,55.54,76683.41,0.0,1.0,0.0,0.00015]
[1779252232906,55.54,76683.26,0.0,1.0,0.0,0.00015]
[1779252234920,55.54,76682.34,0.0,1.0,0.0,0.00015]
[1779252240962,55.54,76681.53,0.0,1.0,0.0,0.00016]
[1779252242976,55.54,76677.32,0.0,1.0,0.0,0.00016]
[1779252244990,55.54,76676.29,0.0,1.0,0.0,0.00016]
[1779252252040,55.54,76676.1,0.0,1.0,0.0,0.00016]
[1779252256069,55.54,76680.41,0.0,1.0,0.0,0.00016]
[1779252257075,55.54,76681.69,0.0,1.0,0.0,0.00015]
[1779252264124,55.54,76681.73,0.0,1.0,0.0,0.00015]
[1779252269159,55.54,76681.72,0.0,1.0,0.0,0.00015]
[1779252271172,55.54,76681.47,0.0,1.0,0.0,0.00015]
[1779252276208,55.54,76681.9,0.0,1.0,0.0,0.00015]
[1779252277215,55.54,76683.26,0.0,1.0,0.0,0.00015]
[1779252282249,55.54,76682.95,0.0,1.0,0.0,0.00015]
[1779252283256,55.54,76681.56,0.0,1.0,0.0,0.00015]
[1779252284264,55.54,76680.38,0.0,1.0,0.0,0.00015]
[1779252285271,55.54,76679.6,0.0,1.0,0.0,0.00015]
[1779252286278,55.54,76680.45,0.0,1.0,0.0,0.00015]
[1779252291312,55.54,76671.83,0.0,1.0,0.0,0.00015]
[1779252292320,55.54,76667.72,0.0,1.0,0.0,0.00016]
[1779252297355,55.54,76667.06,0.0,1.0,0.0,0.00016]
[1779252300376,55.54,76667.85,0.0,1.0,0.0,0.00016]
[1779252302390,55.54,76670.89,0.0,1.0,0.0,0.00016]
[1779252303397,55.54,76674.21,0.0,1.0,0.0,0.00015]
[1779252304405,55.54,76678.07,0.0,1.0,0.0,0.00015]
[1779252305412,55.54,76678.82,0.0,1.0,0.0,0.00015]
[1779252307426,55.54,76679.65,0.0,1.0,0.0,0.00015]
[1779252312461,55.54,76681.79,0.0,1.0,0.0,0.00015]
[1779252315482,55.54,76683.5,0.0,1.0,0.0,0.00014]
[1779252316489,55.54,76684.82,0.0,1.0,0.0,0.00014]
[1779252318502,55.54,76688.19,0.0,1.0,0.0,0.00014]
[1779252319510,55.54,76689.24,0.0,1.0,0.0,0.00014]
[1779252320517,55.54,76704.15,0.0,1.0,0.0,0.00013]
[1779252321524,55.54,76718.72,0.0,1.0,0.0,0.00012]
[1779252322929,55.54,76718.72,0.0,1.0,0.0,0.00012]
[1779252323011,55.54,76724.92,0.0,1.0,0.0,0.00011]
[1779252323538,55.54,76727.32,0.0,1.0,0.0,0.00011]
[1779252324816,55.54,76727.32,0.0,1.0,0.0,0.00011]
[1779252324831,55.54,76727.32,0.0,1.0,0.0,0.00011]
[1779252324917,55.54,76728.3,0.0,1.0,0.0,0.00011]
[1779252325520,55.54,76728.3,0.0,1.0,0.0,0.00011]
[1779252327567,55.54,76729.77,0.0,1.0,0.0,0.00011]
[1779252331595,55.54,76729.25,0.0,1.0,0.0,0.00011]
[1779252333609,55.54,76731.39,0.0,1.0,0.0,0.0001]
[1779252334616,55.54,76734.07,0.0,1.0,0.0,0.0001]
[1779252336176,55.54,76734.78,0.0,1.0,0.0,0.0001]
[1779252337982,55.54,76735.95,0.0,1.0,0.0,0.0001]
[1779252339153,55.54,76735.95,0.0,1.0,0.0,0.0001]
[1779252339271,55.54,76735.34,0.0,1.0,0.0,0.0001]
[1779252339992,55.54,76735.24,0.0,1.0,0.0,0.0001]
[1779252345693,55.54,76735.4,0.0,1.0,0.0,0.0001]
[1779252350728,55.54,76735.79,0.0,1.0,0.0,0.0001]
[1779252351716,55.54,76735.79,0.0,1.0,0.0,0.0001]
[1779252351770,55.54,76735.79,0.0,1.0,0.0,0.0001]
[1779252351862,55.54,76733.28,0.0,1.0,0.0,0.0001]
[1779252358784,55.54,76733.63,0.0,1.0,0.0,0.0001]
[1779252359792,55.54,76732.74,0.0,1.0,0.0,0.0001]
[1779252360799,55.54,76731.0,0.0,1.0,0.0,0.0001]
[1779252361806,55.54,76726.45,0.0,1.0,0.0,0.00011]
[1779252363820,55.54,76724.65,0.0,1.0,0.0,0.00011]
[1779252368855,55.54,76724.36,0.0,1.0,0.0,0.00011]
[1779252370870,55.54,76723.55,0.0,1.0,0.0,0.00011]
[1779252372677,55.54,76723.41,0.0,1.0,0.0,0.00011]
[1779252372770,55.54,76723.41,0.0,1.0,0.0,0.00011]
[1779252372884,55.54,76723.39,0.0,1.0,0.0,0.00011]
[1779252374898,55.54,76722.58,0.0,1.0,0.0,0.00011]
[1779252379933,55.54,76722.47,0.0,1.0,0.0,0.00011]
[1779252381947,55.54,76721.37,0.0,1.0,0.0,0.00011]
[1779252385974,55.54,76719.24,0.0,1.0,0.0,0.00011]
[1779252387988,55.54,76718.1,0.0,1.0,0.0,0.00011]
[1779252388996,55.54,76717.12,0.0,1.0,0.0,0.00011]
[1779252391010,55.54,76716.82,0.0,1.0,0.0,0.00011]
[1779252396045,55.54,76716.46,0.0,1.0,0.0,0.00011]
[1779252401080,55.54,76716.41,0.0,1.0,0.0,0.00011]
[1779252406115,55.54,76715.74,0.0,1.0,0.0,0.00011]
[1779252409136,55.54,76717.23,0.0,1.0,0.0,0.00011]
[1779252411149,55.54,76718.07,0.0,1.0,0.0,0.00011]
[1779252416185,55.54,76717.46,0.0,1.0,0.0,0.00011]
[1779252421220,55.54,76717.73,0.0,1.0,0.0,0.00011]
[1779252427262,55.54,76717.67,0.0,1.0,0.0,0.00011]
[1779252432297,55.54,76717.79,0.0,1.0,0.0,0.00011]
[1779252436325,55.54,76718.86,0.0,1.0,0.0,0.00011]
[1779252437332,55.54,76723.16,0.0,1.0,0.0,0.0001]
[1779252441361,55.54,76724.97,0.0,1.0,0.0,0.0001]
[1779252447403,55.54,76725.56,0.0,1.0,0.0,0.0001]
[1779252449130,55.54,76725.56,0.0,1.0,0.0,0.0001]
[1779252449222,55.54,76725.56,0.0,1.0,0.0,0.0001]
[1779252451431,55.54,76725.4,0.0,1.0,0.0,0.0001]
[1779252454305,55.54,76725.71,0.0,1.0,0.0,0.0001]
[1779252453445,55.54,76720.38,0.0,1.0,0.0,0.0001]
[1779252454452,55.54,76719.58,0.0,1.0,0.0,0.0001]
[1779252457473,55.54,76718.8,0.0,1.0,0.0,0.0001]
[1779252459487,55.54,76717.98,0.0,1.0,0.0,0.0001]
[1779252460452,55.54,76717.98,0.0,1.0,0.0,0.0001]
[1779252460528,55.54,76717.98,0.0,1.0,0.0,0.0001]
[1779252461501,55.54,76717.2,0.0,1.0,0.0,0.0001]
[1779252462508,55.54,76715.97,0.0,1.0,0.0,0.0001]
[1779252464522,55.54,76715.19,0.0,1.0,0.0,0.0001]
[1779252467055,55.54,76715.17,0.0,1.0,0.0,0.0001]
[1779252467275,55.54,76715.17,0.0,1.0,0.0,0.0001]
[1779252469557,55.54,76712.65,0.0,1.0,0.0,0.0001]
[1779252470564,55.54,76706.53,0.0,1.0,0.0,0.00011]
[1779252471571,55.54,76702.94,0.0,1.0,0.0,0.00011]
[1779252472578,55.54,76702.25,0.0,1.0,0.0,0.00011]
[1779252473585,55.54,76701.17,0.0,1.0,0.0,0.00011]
[1779252475571,55.54,76700.87,0.0,1.0,0.0,0.00011]
[1779252475769,55.54,76700.87,0.0,1.0,0.0,0.00011]
[1779252475781,55.54,76700.87,0.0,1.0,0.0,0.00011]
[1779252477135,55.54,76700.87,0.0,1.0,0.0,0.00011]
[1779252477153,55.54,76700.87,0.0,1.0,0.0,0.00011]
[1779252477285,55.54,76700.87,0.0,1.0,0.0,0.00011]
[1779252478620,55.54,76702.02,0.0,1.0,0.0,0.00011]
[1779252483654,55.54,76701.9,0.0,1.0,0.0,0.00011]
[1779252487683,55.54,76705.13,0.0,1.0,0.0,0.00011]
[1779252488692,55.54,76706.95,0.0,1.0,0.0,0.00011]
[1779252489394,55.54,76706.95,0.0,1.0,0.0,0.00011]
[1779252489519,55.54,76706.95,0.0,1.0,0.0,0.00011]
[1779252489699,55.54,76709.56,0.0,1.0,0.0,0.00011]
[1779252491380,55.54,76709.97,0.0,1.0,0.0,0.0001]
[1779252491488,55.54,76709.97,0.0,1.0,0.0,0.0001]
[1779252491528,55.54,76709.97,0.0,1.0,0.0,0.0001]
[1779252494664,55.54,76710.48,0.0,1.0,0.0,0.0001]
[1779252494769,55.54,76710.48,0.0,1.0,0.0,0.0001]
[1779252494870,55.54,76704.84,0.0,1.0,0.0,0.00011]
[1779252495740,55.54,76702.97,0.0,1.0,0.0,0.00011]
[1779252496623,55.54,76702.97,0.0,1.0,0.0,0.00011]
[1779252496732,55.54,76702.97,0.0,1.0,0.0,0.00011]
[1779252496772,55.54,76702.97,0.0,1.0,0.0,0.00011]
[1779252502790,55.54,76702.94,0.0,1.0,0.0,0.00011]
[1779252507825,55.54,76699.56,0.0,1.0,0.0,0.00011]
[1779252508750,55.54,76699.56,0.0,1.0,0.0,0.00011]
[1779252508772,55.54,76699.56,0.0,1.0,0.0,0.00011]
[1779252508955,55.54,76697.16,0.0,1.0,0.0,0.00011]
[1779252510574,55.54,76696.68,0.0,1.0,0.0,0.00011]
[1779252510676,55.54,76696.68,0.0,1.0,0.0,0.00011]
[1779252510772,55.54,76696.68,0.0,1.0,0.0,0.00011]
[1779252511853,55.54,76697.19,0.0,1.0,0.0,0.00011]
[1779252512860,55.54,76697.8,0.0,1.0,0.0,0.00011]
[1779252517870,55.54,76697.3,0.0,1.0,0.0,0.00011]
[1779252518020,55.54,76697.3,0.0,1.0,0.0,0.00011]
[1779252518121,55.54,76697.15,0.0,1.0,0.0,0.00011]
[1779252519665,55.54,76697.15,0.0,1.0,0.0,0.00011]
[1779252519772,55.54,76697.15,0.0,1.0,0.0,0.00011]
[1779252519783,55.54,76697.15,0.0,1.0,0.0,0.00011]
[1779252520027,55.54,76697.15,0.0,1.0,0.0,0.00011]
[1779252525951,55.54,76696.99,0.0,1.0,0.0,0.00011]
[1779252530986,55.54,76697.25,0.0,1.0,0.0,0.00011]
[1779252532730,55.54,76697.25,0.0,1.0,0.0,0.00011]
[1779252532769,55.54,76697.25,0.0,1.0,0.0,0.00011]
[1779252533052,55.54,76697.32,0.0,1.0,0.0,0.00011]
[1779252535075,55.54,76697.39,0.0,1.0,0.0,0.00011]
[1779252535088,55.54,76697.39,0.0,1.0,0.0,0.00011]
[1779252535273,55.54,76697.39,0.0,1.0,0.0,0.00011]
[1779252539044,55.54,76696.48,0.0,1.0,0.0,0.00011]
[1779252540051,55.54,76696.96,0.0,1.0,0.0,0.00011]
[1779252543187,55.54,76696.76,0.0,1.0,0.0,0.00011]
[1779252543261,55.54,76696.76,0.0,1.0,0.0,0.00011]
[1779252543275,55.54,76696.76,0.0,1.0,0.0,0.00011]
[1779252544079,55.54,76695.69,0.0,1.0,0.0,0.00011]
[1779252547331,55.54,76694.64,0.0,1.0,0.0,0.00011]
[1779252548107,55.54,76693.22,0.0,1.0,0.0,0.00011]
[1779252548520,55.54,76693.22,0.0,1.0,0.0,0.00011]
[1779252549147,55.54,76693.22,0.0,1.0,0.0,0.00011]
[1779252549217,55.54,76693.22,0.0,1.0,0.0,0.00011]
[1779252549274,55.54,76693.22,0.0,1.0,0.0,0.00011]
[1779252549375,55.54,76692.37,0.0,1.0,0.0,0.00011]
[1779252550121,55.54,76690.01,0.0,1.0,0.0,0.00011]
[1779252555156,55.54,76688.69,0.0,1.0,0.0,0.00011]
[1779252555750,55.54,76688.69,0.0,1.0,0.0,0.00011]
[1779252555770,55.54,76688.69,0.0,1.0,0.0,0.00011]
[1779252556163,55.54,76688.59,0.0,1.0,0.0,0.00011]
[1779252561198,55.54,76688.68,0.0,1.0,0.0,0.00011]
[1779252566233,55.54,76689.95,0.0,1.0,0.0,0.00011]
[1779252571268,55.54,76690.39,0.0,1.0,0.0,0.0001]
[1779252574288,55.54,76689.46,0.0,1.0,0.0,0.0001]
[1779252575769,55.54,76689.33,0.0,1.0,0.0,0.0001]
[1779252575825,55.54,76689.33,0.0,1.0,0.0,0.0001]
[1779252576022,55.54,76689.33,0.0,1.0,0.0,0.0001]
[1779252582345,55.54,76689.25,0.0,1.0,0.0,0.0001]
[1779252585856,55.54,76689.26,0.0,1.0,0.0,0.0001]
[1779252585942,55.54,76689.26,0.0,1.0,0.0,0.0001]
[1779252586021,55.54,76689.26,0.0,1.0,0.0,0.0001]
[1779252587354,55.54,76689.26,0.0,1.0,0.0,0.0001]
[1779252587392,55.54,76689.26,0.0,1.0,0.0,0.0001]
[1779252587531,55.54,76689.26,0.0,1.0,0.0,0.0001]
[1779252594430,55.54,76689.24,0.0,1.0,0.0,0.0001]
[1779252597451,55.54,76692.45,0.0,1.0,0.0,0.0001]
[1779252598383,55.54,76692.45,0.0,1.0,0.0,0.0001]
[1779252598444,55.54,76692.45,0.0,1.0,0.0,0.0001]
[1779252598458,55.54,76693.44,0.0,1.0,0.0,0.0001]
[1779252598521,55.54,76693.44,0.0,1.0,0.0,0.0001]
[1779252599465,55.54,76694.41,0.0,1.0,0.0,0.0001]
[1779252601478,55.54,76696.1,0.0,1.0,0.0,0.0001]
[1779252602850,55.54,76696.1,0.0,1.0,0.0,0.0001]
[1779252603021,55.54,76696.1,0.0,1.0,0.0,0.0001]
[1779252603074,55.54,76695.46,0.0,1.0,0.0,0.0001]
[1779252604500,55.54,76696.52,0.0,1.0,0.0,0.0001]
[1779252607521,55.54,76698.09,0.0,1.0,0.0,0.0001]
[1779252608528,55.54,76702.26,0.0,1.0,0.0,0.0001]
[1779252609564,55.54,76702.26,0.0,1.0,0.0,0.0001]
[1779252609573,55.54,76702.26,0.0,1.0,0.0,0.0001]
[1779252609772,55.54,76702.26,0.0,1.0,0.0,0.0001]
[1779252609809,55.54,76702.26,0.0,1.0,0.0,0.0001]
[1779252610542,55.54,76704.33,0.0,1.0,0.0,0.0001]
[1779252611549,55.54,76705.53,0.0,1.0,0.0,0.0001]
[1779252612529,55.54,76705.53,0.0,1.0,0.0,0.0001]
[1779252612773,55.54,76705.53,0.0,1.0,0.0,0.0001]
[1779252613032,55.54,76705.53,0.0,1.0,0.0,0.0001]
[1779252613270,55.54,76705.53,0.0,1.0,0.0,0.0001]
[1779252613372,55.54,76708.1,0.0,1.0,0.0,9e-05]
[1779252614522,55.54,76708.1,0.0,1.0,0.0,9e-05]
[1779252614667,55.54,76708.1,0.0,1.0,0.0,9e-05]
[1779252616525,55.54,76708.1,0.0,1.0,0.0,9e-05]
[1779252616668,55.54,76708.1,0.0,1.0,0.0,9e-05]
[1779252616769,55.54,76706.64,0.0,1.0,0.0,9e-05]
[1779252617591,55.54,76705.74,0.0,1.0,0.0,0.0001]
[1779252620527,55.54,76705.96,0.0,1.0,0.0,0.0001]
[1779252620696,55.54,76705.96,0.0,1.0,0.0,0.0001]
[1779252626654,55.54,76705.32,0.0,1.0,0.0,0.0001]
[1779252627907,55.54,76705.32,0.0,1.0,0.0,0.0001]
[1779252628026,55.54,76705.32,0.0,1.0,0.0,0.0001]
[1779252628127,55.54,76705.32,0.0,1.0,0.0,0.0001]
[1779252631565,55.54,76705.57,0.0,1.0,0.0,0.0001]
[1779252631697,55.54,76705.57,0.0,1.0,0.0,0.0001]
[1779252631773,55.54,76705.57,0.0,1.0,0.0,0.0001]
[1779252631805,55.54,76705.57,0.0,1.0,0.0,0.0001]
[1779252631874,55.54,76706.02,0.0,1.0,0.0,9e-05]
[1779252633705,55.54,76707.01,0.0,1.0,0.0,9e-05]
[1779252634520,55.54,76707.01,0.0,1.0,0.0,9e-05]
[1779252634673,55.54,76707.01,0.0,1.0,0.0,9e-05]
[1779252636524,55.54,76706.9,0.0,1.0,0.0,9e-05]
[1779252636849,55.54,76706.9,0.0,1.0,0.0,9e-05]
[1779252640528,55.54,76707.14,0.0,1.0,0.0,9e-05]
[1779252640650,55.54,76707.14,0.0,1.0,0.0,9e-05]
[1779252641299,55.54,76707.14,0.0,1.0,0.0,9e-05]
[1779252641400,55.54,76707.14,0.0,1.0,0.0,9e-05]
[1779252641519,55.54,76707.14,0.0,1.0,0.0,9e-05]
[1779252642528,55.54,76707.04,0.0,1.0,0.0,9e-05]
[1779252642676,55.54,76707.04,0.0,1.0,0.0,9e-05]
[1779252644523,55.54,76707.21,0.0,1.0,0.0,9e-05]
[1779252644670,55.54,76707.21,0.0,1.0,0.0,9e-05]
[1779252646524,55.54,76707.29,0.0,1.0,0.0,9e-05]
[1779252646691,55.54,76707.29,0.0,1.0,0.0,9e-05]
[1779252648530,55.54,76707.24,0.0,1.0,0.0,9e-05]
[1779252648695,55.54,76707.24,0.0,1.0,0.0,9e-05]
[1779252652524,55.54,76707.25,0.0,1.0,0.0,9e-05]
[1779252652696,55.54,76707.25,0.0,1.0,0.0,9e-05]
[1779252656526,55.54,76707.24,0.0,1.0,0.0,9e-05]
[1779252656648,55.54,76707.24,0.0,1.0,0.0,9e-05]
[1779252662909,55.54,76707.19,0.0,1.0,0.0,9e-05]
[1779252663916,55.54,76704.82,0.0,1.0,0.0,9e-05]
[1779252665692,55.54,76704.97,0.0,1.0,0.0,9e-05]
[1779252665772,55.54,76704.97,0.0,1.0,0.0,9e-05]
[1779252665883,55.54,76704.97,0.0,1.0,0.0,9e-05]
[1779252666024,55.54,76704.97,0.0,1.0,0.0,9e-05]
[1779252666118,55.54,76704.97,0.0,1.0,0.0,9e-05]
[1779252668252,55.54,76704.77,0.0,1.0,0.0,9e-05]
[1779252668270,55.54,76704.77,0.0,1.0,0.0,9e-05]
[1779252668527,55.54,76704.77,0.0,1.0,0.0,9e-05]
[1779252668274,55.54,76704.77,0.0,1.0,0.0,9e-05]
[1779252668625,55.54,76704.77,0.0,1.0,0.0,9e-05]
[1779252670526,55.54,76704.77,0.0,1.0,0.0,9e-05]
[1779252670647,55.54,76704.77,0.0,1.0,0.0,9e-05]
[1779252672530,55.54,76704.71,0.0,1.0,0.0,9e-05]
[1779252672575,55.54,76704.68,0.0,1.0,0.0,9e-05]
[1779252674525,55.54,76704.66,0.0,1.0,0.0,9e-05]
[1779252674605,55.54,76704.53,0.0,1.0,0.0,9e-05]
[1779252674993,55.54,76707.26,0.0,1.0,0.0,9e-05]
[1779252676420,55.54,76707.26,0.0,1.0,0.0,9e-05]
[1779252676522,55.54,76707.26,0.0,1.0,0.0,9e-05]
[1779252676467,55.54,76708.43,0.0,1.0,0.0,9e-05]
[1779252678530,55.54,76708.46,0.0,1.0,0.0,9e-05]
[1779252678548,55.54,76707.95,0.0,1.0,0.0,9e-05]
[1779252682530,55.54,76707.49,0.0,1.0,0.0,9e-05]
[1779252682684,55.54,76707.53,0.0,1.0,0.0,9e-05]
[1779252685063,55.54,76708.46,0.0,1.0,0.0,9e-05]
[1779252686353,55.54,76708.46,0.0,1.0,0.0,9e-05]
[1779252686486,55.54,76708.46,0.0,1.0,0.0,9e-05]
[1779252686531,55.54,76708.46,0.0,1.0,0.0,9e-05]
[1779252686658,55.54,76708.3,0.0,1.0,0.0,9e-05]
[1779252687157,55.54,76708.3,0.0,1.0,0.0,9e-05]
[1779252687274,55.54,76708.3,0.0,1.0,0.0,9e-05]
[1779252687358,55.54,76707.96,0.0,1.0,0.0,9e-05]
[1779252688538,55.54,76707.96,0.0,1.0,0.0,9e-05]
[1779252688834,55.54,76707.96,0.0,1.0,0.0,9e-05]
[1779252691105,55.54,76707.81,0.0,1.0,0.0,8e-05]
[1779252692534,55.54,76707.81,0.0,1.0,0.0,8e-05]
[1779252692712,55.54,76707.81,0.0,1.0,0.0,8e-05]
[1779252696528,55.54,76707.59,0.0,1.0,0.0,8e-05]
[1779252696659,55.54,76707.72,0.0,1.0,0.0,8e-05]
[1779252702092,55.54,76708.38,0.0,1.0,0.0,8e-05]
[1779252702272,55.54,76708.38,0.0,1.0,0.0,8e-05]
[1779252702288,55.54,76708.38,0.0,1.0,0.0,8e-05]
[1779252702379,55.54,76708.38,0.0,1.0,0.0,8e-05]
[1779252702523,55.54,76708.38,0.0,1.0,0.0,8e-05]
[1779252702395,55.54,76707.86,0.0,1.0,0.0,8e-05]
[1779252710238,55.54,76708.14,0.0,1.0,0.0,8e-05]
[1779252715273,55.54,76707.77,0.0,1.0,0.0,8e-05]
[1779252721315,55.54,76707.23,0.0,1.0,0.0,8e-05]
[1779252726350,55.54,76707.31,0.0,1.0,0.0,8e-05]
[1779252730521,55.54,76707.47,0.0,1.0,0.0,8e-05]
[1779252730776,55.54,76707.62,0.0,1.0,0.0,8e-05]
[1779252730622,55.54,76707.62,0.0,1.0,0.0,8e-05]
[1779252743435,55.54,76707.14,0.0,1.0,0.0,8e-05]
[1779252746541,55.54,76707.48,0.0,1.0,0.0,8e-05]
[1779252754545,55.54,76707.67,0.0,1.0,0.0,8e-05]
[1779252758602,55.54,76707.57,0.0,1.0,0.0,8e-05]
[1779252758772,55.54,76707.57,0.0,1.0,0.0,8e-05]
[1779252766630,55.54,76707.43,0.0,1.0,0.0,8e-05]
[1779252773679,55.54,76708.21,0.0,1.0,0.0,8e-05]
[1779252774686,55.54,76709.66,0.0,1.0,0.0,8e-05]
[1779252775693,55.54,76708.51,0.0,1.0,0.0,8e-05]
[1779252777706,55.54,76703.93,0.0,1.0,0.0,8e-05]
[1779252778714,55.54,76701.54,0.0,1.0,0.0,8e-05]
[1779252780624,55.54,76701.54,0.0,1.0,0.0,8e-05]
[1779252780771,55.54,76701.54,0.0,1.0,0.0,8e-05]
[1779252780863,55.54,76701.55,0.0,1.0,0.0,8e-05]
[1779252781655,55.54,76701.55,0.0,1.0,0.0,8e-05]
[1779252781771,55.54,76701.55,0.0,1.0,0.0,8e-05]
[1779252781790,55.54,76701.55,0.0,1.0,0.0,8e-05]
[1779252782020,55.54,76701.55,0.0,1.0,0.0,8e-05]
[1779252783748,55.54,76704.95,0.0,1.0,0.0,8e-05]
[1779252784756,55.54,76706.84,0.0,1.0,0.0,8e-05]
[1779252787214,55.54,76707.26,0.0,1.0,0.0,8e-05]
[1779252787270,55.54,76707.26,0.0,1.0,0.0,8e-05]
[1779252787316,55.54,76706.89,0.0,1.0,0.0,8e-05]
[1779252789300,55.54,76706.83,0.0,1.0,0.0,8e-05]
[1779252789407,55.54,76706.83,0.0,1.0,0.0,8e-05]
[1779252789522,55.54,76706.83,0.0,1.0,0.0,8e-05]
[1779252789623,55.54,76708.87,0.0,1.0,0.0,8e-05]
[1779252794825,55.54,76708.65,0.0,1.0,0.0,8e-05]
[1779252799861,55.54,76709.36,0.0,1.0,0.0,8e-05]
[1779252805902,55.54,76709.43,0.0,1.0,0.0,8e-05]
[1779252810938,55.54,76709.83,0.0,1.0,0.0,8e-05]
[1779252811945,55.54,76710.35,0.0,1.0,0.0,7e-05]
[1779252816643,55.54,76710.57,0.0,1.0,0.0,7e-05]
[1779252816771,55.54,76710.45,0.0,1.0,0.0,7e-05]
[1779252817633,55.54,76710.45,0.0,1.0,0.0,7e-05]
[1779252816873,55.54,76710.45,0.0,1.0,0.0,7e-05]
[1779252817733,55.54,76710.45,0.0,1.0,0.0,7e-05]
[1779252817771,55.54,76710.45,0.0,1.0,0.0,7e-05]
[1779252825045,55.54,76709.81,0.0,1.0,0.0,7e-05]
[1779252830080,55.54,76709.62,0.0,1.0,0.0,7e-05]
[1779252834110,55.54,76708.43,0.0,1.0,0.0,7e-05]
[1779252838133,55.54,76708.35,0.0,1.0,0.0,7e-05]
[1779252838273,55.54,76708.35,0.0,1.0,0.0,7e-05]
[1779252838350,55.54,76708.36,0.0,1.0,0.0,7e-05]
[1779252838906,55.54,76708.36,0.0,1.0,0.0,7e-05]
[1779252838948,55.54,76708.36,0.0,1.0,0.0,7e-05]
[1779252839020,55.54,76708.36,0.0,1.0,0.0,7e-05]
[1779252841160,55.54,76706.8,0.0,1.0,0.0,7e-05]
[1779252842167,55.54,76705.02,0.0,1.0,0.0,7e-05]
[1779252843068,55.54,76705.02,0.0,1.0,0.0,7e-05]
[1779252843271,55.54,76705.02,0.0,1.0,0.0,7e-05]
[1779252843343,55.54,76704.82,0.0,1.0,0.0,7e-05]
[1779252849217,55.54,76704.76,0.0,1.0,0.0,7e-05]
[1779252850223,55.54,76705.84,0.0,1.0,0.0,7e-05]
[1779252851231,55.54,76707.19,0.0,1.0,0.0,7e-05]
[1779252854526,55.54,76706.88,0.0,1.0,0.0,7e-05]
[1779252854643,55.54,76706.88,0.0,1.0,0.0,7e-05]
[1779252854769,55.54,76706.87,0.0,1.0,0.0,7e-05]
[1779252860294,55.54,76707.26,0.0,1.0,0.0,7e-05]
[1779252864322,55.54,76705.67,0.0,1.0,0.0,7e-05]
[1779252869357,55.54,76706.32,0.0,1.0,0.0,7e-05]
[1779252871371,55.54,76706.21,0.0,1.0,0.0,7e-05]
[1779252876406,55.54,76706.51,0.0,1.0,0.0,7e-05]
[1779252879426,55.54,76708.52,0.0,1.0,0.0,7e-05]
[1779252881025,55.54,76708.14,0.0,1.0,0.0,7e-05]
[1779252881272,55.54,76708.14,0.0,1.0,0.0,7e-05]
[1779252881441,55.54,76708.39,0.0,1.0,0.0,7e-05]
[1779252881785,55.54,76708.39,0.0,1.0,0.0,7e-05]
[1779252881924,55.54,76708.39,0.0,1.0,0.0,7e-05]
[1779252882020,55.54,76708.39,0.0,1.0,0.0,7e-05]
[1779252885458,55.54,76708.61,0.0,1.0,0.0,7e-05]
[1779252886545,55.54,76708.33,0.0,1.0,0.0,7e-05]
[1779252892518,55.54,76709.18,0.0,1.0,0.0,7e-05]
[1779252896545,55.54,76704.59,0.0,1.0,0.0,7e-05]
[1779252897553,55.54,76700.5,0.0,1.0,0.0,7e-05]
[1779252900574,55.54,76698.68,0.0,1.0,0.0,7e-05]
[1779252901394,55.54,76698.68,0.0,1.0,0.0,7e-05]
[1779252901523,55.54,76698.68,0.0,1.0,0.0,7e-05]
[1779252901581,55.54,76697.97,0.0,1.0,0.0,7e-05]
[1779252902588,55.54,76696.18,0.0,1.0,0.0,7e-05]
[1779252903059,55.54,76696.18,0.0,1.0,0.0,7e-05]
[1779252903138,55.54,76696.18,0.0,1.0,0.0,7e-05]
[1779252903272,55.54,76696.18,0.0,1.0,0.0,7e-05]
[1779252904602,55.54,76692.96,0.0,1.0,0.0,8e-05]
[1779252905609,55.54,76690.96,0.0,1.0,0.0,8e-05]
[1779252905929,55.54,76690.96,0.0,1.0,0.0,8e-05]
[1779252906543,55.54,76690.96,0.0,1.0,0.0,8e-05]
[1779252907047,55.54,76690.67,0.0,1.0,0.0,8e-05]
[1779252907269,55.54,76690.67,0.0,1.0,0.0,8e-05]
[1779252912658,55.54,76693.88,0.0,1.0,0.0,7e-05]
[1779252913665,55.54,76697.24,0.0,1.0,0.0,7e-05]
[1779252914672,55.54,76701.94,0.0,1.0,0.0,7e-05]
[1779252916408,55.54,76702.42,0.0,1.0,0.0,7e-05]
[1779252916524,55.54,76702.42,0.0,1.0,0.0,7e-05]
[1779252916685,55.54,76702.71,0.0,1.0,0.0,7e-05]
[1779252917181,55.54,76702.71,0.0,1.0,0.0,7e-05]
[1779252917195,55.54,76702.71,0.0,1.0,0.0,7e-05]
[1779252917271,55.54,76702.71,0.0,1.0,0.0,7e-05]
[1779252924742,55.54,76702.81,0.0,1.0,0.0,7e-05]
[1779252926832,55.54,76702.79,0.0,1.0,0.0,7e-05]
[1779252927026,55.54,76702.79,0.0,1.0,0.0,7e-05]
[1779252927696,55.54,76702.79,0.0,1.0,0.0,7e-05]
[1779252927772,55.54,76702.79,0.0,1.0,0.0,7e-05]
[1779252927780,55.54,76702.79,0.0,1.0,0.0,7e-05]
[1779252927762,55.54,76702.8,0.0,1.0,0.0,7e-05]
[1779252928020,55.54,76702.8,0.0,1.0,0.0,7e-05]
[1779252931790,55.54,76702.12,0.0,1.0,0.0,7e-05]
[1779252935307,55.54,76702.73,0.0,1.0,0.0,7e-05]
[1779252935520,55.54,76702.73,0.0,1.0,0.0,7e-05]
[1779252935561,55.54,76702.82,0.0,1.0,0.0,7e-05]
[1779252935976,55.54,76702.82,0.0,1.0,0.0,7e-05]
[1779252935990,55.54,76702.82,0.0,1.0,0.0,7e-05]
[1779252936019,55.54,76702.82,0.0,1.0,0.0,7e-05]
[1779252936078,55.54,76704.31,0.0,1.0,0.0,7e-05]
[1779252937833,55.54,76705.09,0.0,1.0,0.0,7e-05]
[1779252941861,55.54,76706.26,0.0,1.0,0.0,7e-05]
[1779252945727,55.54,76706.91,0.0,1.0,0.0,7e-05]
[1779252945772,55.54,76706.91,0.0,1.0,0.0,7e-05]
[1779252946330,55.54,76706.95,0.0,1.0,0.0,7e-05]
[1779252946403,55.54,76706.95,0.0,1.0,0.0,7e-05]
[1779252946520,55.54,76706.95,0.0,1.0,0.0,7e-05]
[1779252946621,55.54,76707.21,0.0,1.0,0.0,6e-05]
[1779252953770,55.54,76706.97,0.0,1.0,0.0,6e-05]
[1779252956966,55.54,76705.41,0.0,1.0,0.0,7e-05]
[1779252957973,55.54,76703.75,0.0,1.0,0.0,7e-05]
[1779252959121,55.54,76703.75,0.0,1.0,0.0,7e-05]
[1779252959269,55.54,76703.75,0.0,1.0,0.0,7e-05]
[1779252959687,55.54,76703.75,0.0,1.0,0.0,7e-05]
[1779252959772,55.54,76703.75,0.0,1.0,0.0,7e-05]
[1779252959793,55.54,76703.75,0.0,1.0,0.0,7e-05]
[1779252959701,55.54,76703.5,0.0,1.0,0.0,7e-05]
[1779252960030,55.54,76703.5,0.0,1.0,0.0,7e-05]
[1779252960150,55.54,76703.5,0.0,1.0,0.0,7e-05]
[1779252962523,55.54,76703.49,0.0,1.0,0.0,7e-05]
[1779252962549,55.54,76703.49,0.0,1.0,0.0,7e-05]
[1779252964526,55.54,76703.95,0.0,1.0,0.0,7e-05]
[1779252964560,55.54,76703.95,0.0,1.0,0.0,7e-05]
[1779252964646,55.54,76704.79,0.0,1.0,0.0,7e-05]
[1779252965022,55.54,76703.54,0.0,1.0,0.0,7e-05]
[1779252967801,55.54,76703.76,0.0,1.0,0.0,7e-05]
[1779252968541,55.54,76703.78,0.0,1.0,0.0,7e-05]
[1779252973146,55.54,76703.34,0.0,1.0,0.0,7e-05]
[1779252973278,55.54,76703.34,0.0,1.0,0.0,7e-05]
[1779252973338,55.54,76701.31,0.0,1.0,0.0,7e-05]
[1779252974145,55.54,76701.31,0.0,1.0,0.0,7e-05]
[1779252974274,55.54,76701.31,0.0,1.0,0.0,7e-05]
[1779252974385,55.54,76701.31,0.0,1.0,0.0,7e-05]
[1779252976527,55.54,76701.48,0.0,1.0,0.0,7e-05]
[1779252976580,55.54,76701.48,0.0,1.0,0.0,7e-05]
[1779252980525,55.54,76701.55,0.0,1.0,0.0,7e-05]
[1779252980724,55.54,76701.55,0.0,1.0,0.0,7e-05]
[1779252982528,55.54,76700.71,0.0,1.0,0.0,7e-05]
[1779252982717,55.54,76700.71,0.0,1.0,0.0,7e-05]
[1779252983245,55.54,76701.35,0.0,1.0,0.0,7e-05]
[1779252983270,55.54,76701.35,0.0,1.0,0.0,7e-05]
[1779252983487,55.54,76701.35,0.0,1.0,0.0,7e-05]
[1779252983540,55.54,76701.54,0.0,1.0,0.0,7e-05]
[1779252984540,55.54,76701.54,0.0,1.0,0.0,7e-05]
[1779252986169,55.54,76703.8,0.0,1.0,0.0,7e-05]
[1779252988183,55.54,76704.92,0.0,1.0,0.0,7e-05]
[1779252991783,55.54,76705.3,0.0,1.0,0.0,7e-05]
[1779252991204,55.54,76705.24,0.0,1.0,0.0,6e-05]
[1779252992023,55.54,76705.24,0.0,1.0,0.0,6e-05]
[1779252997246,55.54,76704.66,0.0,1.0,0.0,6e-05]
[1779253002281,55.54,76704.2,0.0,1.0,0.0,6e-05]
[1779253003288,55.54,76702.31,0.0,1.0,0.0,6e-05]
[1779253005268,55.54,76702.21,0.0,1.0,0.0,6e-05]
[1779253005523,55.54,76702.21,0.0,1.0,0.0,6e-05]
[1779253005624,55.54,76702.23,0.0,1.0,0.0,6e-05]
[1779253006142,55.54,76702.23,0.0,1.0,0.0,6e-05]
[1779253006258,55.54,76702.23,0.0,1.0,0.0,6e-05]
[1779253006272,55.54,76702.23,0.0,1.0,0.0,6e-05]
[1779253012351,55.54,76702.06,0.0,1.0,0.0,6e-05]
[1779253018280,55.54,76701.57,0.0,1.0,0.0,6e-05]
[1779253018528,55.54,76701.57,0.0,1.0,0.0,6e-05]
[1779253018621,55.54,76701.81,0.0,1.0,0.0,6e-05]
[1779253019078,55.54,76701.81,0.0,1.0,0.0,6e-05]
[1779253019085,55.54,76701.81,0.0,1.0,0.0,6e-05]
[1779253019271,55.54,76701.81,0.0,1.0,0.0,6e-05]
[1779253031487,55.54,76702.07,0.0,1.0,0.0,6e-05]
[1779253035515,55.54,76696.08,0.0,1.0,0.0,7e-05]
[1779253036828,55.54,76696.08,0.0,1.0,0.0,7e-05]
[1779253036870,55.54,76695.36,0.0,1.0,0.0,7e-05]
[1779253037023,55.54,76695.36,0.0,1.0,0.0,7e-05]
[1779253037567,55.54,76695.36,0.0,1.0,0.0,7e-05]
[1779253037593,55.54,76695.36,0.0,1.0,0.0,7e-05]
[1779253037770,55.54,76695.36,0.0,1.0,0.0,7e-05]
[1779253037870,55.54,76695.27,0.0,1.0,0.0,7e-05]
[1779253043571,55.54,76695.3,0.0,1.0,0.0,7e-05]
[1779253049613,55.54,76695.44,0.0,1.0,0.0,7e-05]
[1779253051627,55.54,76695.66,0.0,1.0,0.0,6e-05]
[1779253053641,55.54,76697.41,0.0,1.0,0.0,6e-05]
[1779253055507,55.54,76697.82,0.0,1.0,0.0,6e-05]
[1779253055520,55.54,76697.82,0.0,1.0,0.0,6e-05]
[1779253055658,55.54,76697.49,0.0,1.0,0.0,6e-05]
[1779253056162,55.54,76697.49,0.0,1.0,0.0,6e-05]
[1779253056244,55.54,76697.49,0.0,1.0,0.0,6e-05]
[1779253056273,55.54,76697.49,0.0,1.0,0.0,6e-05]
[1779253061700,55.54,76697.3,0.0,1.0,0.0,6e-05]
[1779253063000,55.54,76696.87,0.0,1.0,0.0,6e-05]
[1779253063019,55.54,76696.87,0.0,1.0,0.0,6e-05]
[1779253063633,55.54,76696.87,0.0,1.0,0.0,6e-05]
[1779253063771,55.54,76696.87,0.0,1.0,0.0,6e-05]
[1779253063778,55.54,76696.87,0.0,1.0,0.0,6e-05]
[1779253063783,55.54,76696.63,0.0,1.0,0.0,6e-05]
[1779253064026,55.54,76696.63,0.0,1.0,0.0,6e-05]
[1779253064143,55.54,76696.63,0.0,1.0,0.0,6e-05]
[1779253066527,55.54,76696.14,0.0,1.0,0.0,6e-05]
[1779253066667,55.54,76696.14,0.0,1.0,0.0,6e-05]
[1779253068534,55.54,76696.77,0.0,1.0,0.0,6e-05]
[1779253068655,55.54,76696.77,0.0,1.0,0.0,6e-05]
[1779253069590,55.54,76696.52,0.0,1.0,0.0,6e-05]
[1779253069770,55.54,76696.52,0.0,1.0,0.0,6e-05]
[1779253069856,55.54,76696.18,0.0,1.0,0.0,6e-05]
[1779253072522,55.54,76696.2,0.0,1.0,0.0,6e-05]
[1779253072682,55.54,76696.2,0.0,1.0,0.0,6e-05]
[1779253074525,55.54,76696.4,0.0,1.0,0.0,6e-05]
[1779253074692,55.54,76696.4,0.0,1.0,0.0,6e-05]
[1779253074791,55.54,76697.19,0.0,1.0,0.0,6e-05]
[1779253078529,55.54,76697.72,0.0,1.0,0.0,6e-05]
[1779253078710,55.54,76697.72,0.0,1.0,0.0,6e-05]
[1779253082524,55.54,76697.93,0.0,1.0,0.0,6e-05]
[1779253082721,55.54,76697.93,0.0,1.0,0.0,6e-05]
[1779253084535,55.54,76697.93,0.0,1.0,0.0,6e-05]
[1779253084675,55.54,76697.93,0.0,1.0,0.0,6e-05]
[1779253087123,55.54,76698.39,0.0,1.0,0.0,6e-05]
[1779253087271,55.54,76698.39,0.0,1.0,0.0,6e-05]
[1779253087882,55.54,76698.11,0.0,1.0,0.0,6e-05]
[1779253092723,55.54,76698.38,0.0,1.0,0.0,6e-05]
[1779253092768,55.54,76698.38,0.0,1.0,0.0,6e-05]
[1779253092782,55.54,76698.38,0.0,1.0,0.0,6e-05]
[1779253092917,55.54,76699.07,0.0,1.0,0.0,6e-05]
[1779253093021,55.54,76699.07,0.0,1.0,0.0,6e-05]
[1779253093187,55.54,76699.07,0.0,1.0,0.0,6e-05]
[1779253096533,55.54,76699.28,0.0,1.0,0.0,6e-05]
[1779253096673,55.54,76699.28,0.0,1.0,0.0,6e-05]
[1779253100525,55.54,76699.01,0.0,1.0,0.0,6e-05]
[1779253100710,55.54,76699.01,0.0,1.0,0.0,6e-05]
[1779253101992,55.54,76698.76,0.0,1.0,0.0,6e-05]
[1779253102022,55.54,76698.76,0.0,1.0,0.0,6e-05]
[1779253102093,55.54,76698.41,0.0,1.0,0.0,6e-05]
[1779253104530,55.54,76698.41,0.0,1.0,0.0,6e-05]
[1779253104636,55.54,76698.41,0.0,1.0,0.0,6e-05]
[1779253106527,55.54,76698.41,0.0,1.0,0.0,6e-05]
[1779253106763,55.54,76698.41,0.0,1.0,0.0,6e-05]
[1779253110527,55.54,76698.33,0.0,1.0,0.0,6e-05]
[1779253110730,55.54,76698.33,0.0,1.0,0.0,6e-05]
[1779253110769,55.54,76698.33,0.0,1.0,0.0,6e-05]
[1779253110784,55.54,76698.33,0.0,1.0,0.0,6e-05]
[1779253110831,55.54,76698.33,0.0,1.0,0.0,6e-05]
[1779253111043,55.54,76699.48,0.0,1.0,0.0,6e-05]
[1779253112528,55.54,76699.48,0.0,1.0,0.0,6e-05]
[1779253112638,55.54,76699.48,0.0,1.0,0.0,6e-05]
[1779253112739,55.54,76698.84,0.0,1.0,0.0,6e-05]
[1779253114528,55.54,76698.67,0.0,1.0,0.0,6e-05]
[1779253114734,55.54,76698.67,0.0,1.0,0.0,6e-05]
[1779253116530,55.54,76698.46,0.0,1.0,0.0,6e-05]
[1779253116700,55.54,76698.46,0.0,1.0,0.0,6e-05]
[1779253120524,55.54,76698.37,0.0,1.0,0.0,6e-05]
[1779253120739,55.54,76698.37,0.0,1.0,0.0,6e-05]
[1779253122524,55.54,76698.59,0.0,1.0,0.0,6e-05]
[1779253122615,55.54,76698.59,0.0,1.0,0.0,6e-05]
[1779253122669,55.54,76698.59,0.0,1.0,0.0,6e-05]
[1779253122770,55.54,76698.59,0.0,1.0,0.0,6e-05]
[1779253122871,55.54,76698.08,0.0,1.0,0.0,6e-05]
[1779253123127,55.54,76695.53,0.0,1.0,0.0,6e-05]
[1779253126525,55.54,76695.11,0.0,1.0,0.0,6e-05]
[1779253126662,55.54,76695.11,0.0,1.0,0.0,6e-05]
[1779253128162,55.54,76694.54,0.0,1.0,0.0,6e-05]
[1779253130524,55.54,76694.5,0.0,1.0,0.0,6e-05]
[1779253130700,55.54,76694.5,0.0,1.0,0.0,6e-05]
[1779253137329,55.54,76694.37,0.0,1.0,0.0,6e-05]
[1779253137520,55.54,76694.37,0.0,1.0,0.0,6e-05]
[1779253137572,55.54,76694.37,0.0,1.0,0.0,6e-05]
[1779253137936,55.54,76696.94,0.0,1.0,0.0,6e-05]
[1779253139239,55.54,76697.43,0.0,1.0,0.0,6e-05]
[1779253141253,55.54,76700.12,0.0,1.0,0.0,6e-05]
[1779253142260,55.54,76700.93,0.0,1.0,0.0,6e-05]
[1779253144274,55.54,76700.41,0.0,1.0,0.0,6e-05]
[1779253148301,55.54,76699.95,0.0,1.0,0.0,6e-05]
[1779253153337,55.54,76700.25,0.0,1.0,0.0,6e-05]
[1779253154343,55.54,76701.18,0.0,1.0,0.0,6e-05]
[1779253159379,55.54,76701.42,0.0,1.0,0.0,6e-05]
[1779253165558,55.54,76701.42,0.0,1.0,0.0,6e-05]
[1779253168527,55.54,76701.31,0.0,1.0,0.0,6e-05]
[1779253168623,55.54,76701.31,0.0,1.0,0.0,6e-05]
[1779253175490,55.54,76701.28,0.0,1.0,0.0,5e-05]
[1779253180526,55.54,76701.29,0.0,1.0,0.0,5e-05]
[1779253187575,55.54,76701.4,0.0,1.0,0.0,5e-05]
[1779253192610,55.54,76701.37,0.0,1.0,0.0,5e-05]
[1779253198652,55.54,76701.34,0.0,1.0,0.0,5e-05]
[1779253201678,55.54,76706.39,0.0,1.0,0.0,5e-05]
[1779253202683,55.54,76722.53,0.0,1.0,0.0,5e-05]
[1779253203691,55.54,76725.34,0.0,1.0,0.0,4e-05]
[1779253204963,55.54,76725.34,0.0,1.0,0.0,4e-05]
[1779253205029,55.54,76725.34,0.0,1.0,0.0,4e-05]
[1779253204966,55.54,76728.98,0.0,1.0,0.0,4e-05]
[1779253205523,55.54,76728.98,0.0,1.0,0.0,4e-05]
[1779253205704,55.54,76730.27,0.0,1.0,0.0,4e-05]
[1779253206418,55.54,76730.27,0.0,1.0,0.0,4e-05]
[1779253206525,55.54,76730.27,0.0,1.0,0.0,4e-05]
[1779253206711,55.54,76732.82,0.0,1.0,0.0,4e-05]
[1779253209732,55.54,76734.69,0.0,1.0,0.0,4e-05]
[1779253211063,55.54,76734.69,0.0,1.0,0.0,4e-05]
[1779253211269,55.54,76734.81,0.0,1.0,0.0,4e-05]
[1779253211746,55.54,76734.38,0.0,1.0,0.0,4e-05]
[1779253212753,55.54,76735.62,0.0,1.0,0.0,4e-05]
[1779253213463,55.54,76735.62,0.0,1.0,0.0,4e-05]
[1779253213760,55.54,76740.81,0.0,1.0,0.0,4e-05]
[1779253216953,55.54,76741.05,0.0,1.0,0.0,4e-05]
[1779253219801,55.54,76737.63,0.0,1.0,0.0,4e-05]
[1779253221816,55.54,76738.61,0.0,1.0,0.0,4e-05]
[1779253222553,55.54,76738.61,0.0,1.0,0.0,4e-05]
[1779253222770,55.54,76738.61,0.0,1.0,0.0,4e-05]
[1779253222823,55.54,76738.25,0.0,1.0,0.0,4e-05]
[1779253223830,55.54,76744.47,0.0,1.0,0.0,4e-05]
[1779253228865,55.54,76744.04,0.0,1.0,0.0,4e-05]
[1779253229872,55.54,76745.48,0.0,1.0,0.0,4e-05]
[1779253230879,55.54,76743.82,0.0,1.0,0.0,4e-05]
[1779253231885,55.54,76744.68,0.0,1.0,0.0,4e-05]
[1779253234317,55.54,76743.91,0.0,1.0,0.0,4e-05]
[1779253234908,55.54,76745.21,0.0,1.0,0.0,4e-05]
[1779253239943,55.54,76744.82,0.0,1.0,0.0,4e-05]
[1779253240951,55.54,76743.81,0.0,1.0,0.0,4e-05]
[1779253241958,55.54,76745.73,0.0,1.0,0.0,4e-05]
[1779253242965,55.54,76747.19,0.0,1.0,0.0,4e-05]
[1779253244979,55.54,76746.03,0.0,1.0,0.0,4e-05]
[1779253245217,55.54,76746.03,0.0,1.0,0.0,4e-05]
[1779253245271,55.54,76746.03,0.0,1.0,0.0,4e-05]
[1779253245987,55.54,76746.37,0.0,1.0,0.0,4e-05]
[1779253248000,55.54,76745.0,0.0,1.0,0.0,4e-05]
[1779253249007,55.54,76743.16,0.0,1.0,0.0,4e-05]
[1779253251021,55.54,76741.62,0.0,1.0,0.0,4e-05]
[1779253252028,55.54,76740.66,0.0,1.0,0.0,4e-05]
[1779253257063,55.54,76740.72,0.0,1.0,0.0,4e-05]
[1779253261091,55.54,76739.33,0.0,1.0,0.0,4e-05]
[1779253264112,55.54,76740.85,0.0,1.0,0.0,4e-05]
[1779253269147,55.54,76740.4,0.0,1.0,0.0,4e-05]
[1779253272168,55.54,76739.31,0.0,1.0,0.0,4e-05]
[1779253277204,55.54,76738.93,0.0,1.0,0.0,4e-05]
[1779253282238,55.54,76738.48,0.0,1.0,0.0,4e-05]
[1779253287276,55.54,76738.64,0.0,1.0,0.0,4e-05]
[1779253293318,55.54,76738.81,0.0,1.0,0.0,4e-05]
[1779253297346,55.54,76739.69,0.0,1.0,0.0,4e-05]
[1779253302381,55.54,76740.21,0.0,1.0,0.0,4e-05]
[1779253307416,55.54,76744.27,0.0,1.0,0.0,3e-05]
[1779253308423,55.54,76747.83,0.0,1.0,0.0,3e-05]
[1779253309430,55.54,76749.01,0.0,1.0,0.0,3e-05]
[1779253314465,55.54,76749.27,0.0,1.0,0.0,3e-05]
[1779253320048,55.54,76748.5,0.0,1.0,0.0,3e-05]
[1779253320091,55.54,76748.5,0.0,1.0,0.0,3e-05]
[1779253320118,55.54,76754.43,0.0,1.0,0.0,3e-05]
[1779253320507,55.54,76760.92,0.0,1.0,0.0,3e-05]
[1779253321514,55.54,76762.13,0.0,1.0,0.0,3e-05]
[1779253322521,55.54,76769.69,0.0,1.0,0.0,3e-05]
[1779253323529,55.54,76770.72,0.0,1.0,0.0,3e-05]
[1779253325465,55.54,76770.9,0.0,1.0,0.0,3e-05]
[1779253325520,55.54,76770.9,0.0,1.0,0.0,3e-05]
[1779253325777,55.54,76771.06,0.0,1.0,0.0,3e-05]
[1779253328564,55.54,76767.16,0.0,1.0,0.0,3e-05]
[1779253331150,55.54,76769.18,0.0,1.0,0.0,3e-05]
[1779253332592,55.54,76770.03,0.0,1.0,0.0,3e-05]
[1779253333599,55.54,76773.19,0.0,1.0,0.0,3e-05]
[1779253335329,55.54,76772.6,0.0,1.0,0.0,3e-05]
[1779253335521,55.54,76772.6,0.0,1.0,0.0,3e-05]
[1779253335613,55.54,76770.79,0.0,1.0,0.0,3e-05]
[1779253336621,55.54,76769.02,0.0,1.0,0.0,3e-05]
[1779253338634,55.54,76771.58,0.0,1.0,0.0,3e-05]
[1779253339640,55.54,76773.96,0.0,1.0,0.0,3e-05]
[1779253340648,55.54,76772.58,0.0,1.0,0.0,3e-05]
[1779253345683,55.54,76773.82,0.0,1.0,0.0,3e-05]
[1779253350718,55.54,76771.92,0.0,1.0,0.0,3e-05]
[1779253351476,55.54,76771.92,0.0,1.0,0.0,3e-05]
[1779253351521,55.54,76771.92,0.0,1.0,0.0,3e-05]
[1779253351725,55.54,76769.87,0.0,1.0,0.0,3e-05]
[1779253353751,55.54,76768.64,0.0,1.0,0.0,3e-05]
[1779253354757,55.54,76767.39,0.0,1.0,0.0,3e-05]
[1779253355765,55.54,76766.45,0.0,1.0,0.0,3e-05]
[1779253356772,55.54,76765.52,0.0,1.0,0.0,3e-05]
[1779253358786,55.54,76762.08,0.0,1.0,0.0,3e-05]
[1779253359792,55.54,76760.79,0.0,1.0,0.0,3e-05]
[1779253361807,55.54,76756.79,0.0,1.0,0.0,3e-05]
[1779253365835,55.54,76760.17,0.0,1.0,0.0,3e-05]
[1779253368856,55.54,76761.01,0.0,1.0,0.0,3e-05]
[1779253370870,55.54,76758.69,0.0,1.0,0.0,3e-05]
[1779253372884,55.54,76757.13,0.0,1.0,0.0,3e-05]
[1779253377922,55.54,76756.92,0.0,1.0,0.0,3e-05]
[1779253382956,55.54,76757.07,0.0,1.0,0.0,3e-05]
[1779253387992,55.54,76756.75,0.0,1.0,0.0,3e-05]
[1779253393027,55.54,76757.03,0.0,1.0,0.0,3e-05]
[1779253395041,55.54,76765.46,0.0,1.0,0.0,3e-05]
[1779253396048,55.54,76764.12,0.0,1.0,0.0,3e-05]
[1779253397054,55.54,76760.31,0.0,1.0,0.0,3e-05]
[1779253399069,55.54,76761.19,0.0,1.0,0.0,3e-05]
[1779253402089,55.54,76760.2,0.0,1.0,0.0,3e-05]
[1779253403097,55.54,76759.27,0.0,1.0,0.0,3e-05]
[1779253407125,55.54,76761.35,0.0,1.0,0.0,3e-05]
[1779253408132,55.54,76764.67,0.0,1.0,0.0,3e-05]
[1779253411153,55.54,76765.77,0.0,1.0,0.0,3e-05]
[1779253415181,55.54,76767.12,0.0,1.0,0.0,3e-05]
[1779253416188,55.54,76768.72,0.0,1.0,0.0,3e-05]
[1779253417195,55.54,76771.39,0.0,1.0,0.0,3e-05]
[1779253420216,55.54,76772.51,0.0,1.0,0.0,3e-05]
[1779253422229,55.54,76770.73,0.0,1.0,0.0,3e-05]
[1779253423237,55.54,76772.02,0.0,1.0,0.0,3e-05]
[1779253424244,55.54,76776.35,0.0,1.0,0.0,2e-05]
[1779253428272,55.54,76775.43,0.0,1.0,0.0,2e-05]
[1779253429279,55.54,76774.44,0.0,1.0,0.0,2e-05]
[1779253430286,55.54,76772.11,0.0,1.0,0.0,3e-05]
[1779253433307,55.54,76773.02,0.0,1.0,0.0,3e-05]
[1779253440356,55.54,76773.72,0.0,1.0,0.0,2e-05]
[1779253441364,55.54,76775.78,0.0,1.0,0.0,2e-05]
[1779253442371,55.54,76776.65,0.0,1.0,0.0,2e-05]
[1779253447406,55.54,76776.04,0.0,1.0,0.0,2e-05]
[1779253448413,55.54,76774.81,0.0,1.0,0.0,2e-05]
[1779253449420,55.54,76773.7,0.0,1.0,0.0,2e-05]
[1779253452441,55.54,76772.3,0.0,1.0,0.0,3e-05]
[1779253459489,55.54,76771.92,0.0,1.0,0.0,3e-05]
[1779253464953,55.54,76771.17,0.0,1.0,0.0,3e-05]
[1779253465028,55.54,76771.17,0.0,1.0,0.0,3e-05]
[1779253465054,55.54,76771.14,0.0,1.0,0.0,3e-05]
[1779253472581,55.54,76770.62,0.0,1.0,0.0,2e-05]
[1779253480640,55.54,76771.51,0.0,1.0,0.0,2e-05]
[1779253485675,55.54,76771.37,0.0,1.0,0.0,2e-05]
[1779253491717,55.54,76771.41,0.0,1.0,0.0,2e-05]
[1779253496752,55.54,76771.59,0.0,1.0,0.0,2e-05]
[1779253497637,55.54,76771.59,0.0,1.0,0.0,2e-05]
[1779253501045,55.54,76771.93,0.0,1.0,0.0,2e-05]
[1779253501787,55.54,76774.02,0.0,1.0,0.0,2e-05]
[1779253502794,55.54,76775.26,0.0,1.0,0.0,2e-05]
[1779253508337,55.54,76775.71,0.0,1.0,0.0,2e-05]
[1779253508370,55.54,76775.75,0.0,1.0,0.0,2e-05]
[1779253508520,55.54,76775.75,0.0,1.0,0.0,2e-05]
[1779253508770,55.54,76775.75,0.0,1.0,0.0,2e-05]
[1779253509029,55.54,76775.75,0.0,1.0,0.0,2e-05]
[1779253511857,55.54,76774.59,0.0,1.0,0.0,2e-05]
[1779253516290,55.54,76774.97,0.0,1.0,0.0,2e-05]
[1779253516520,55.54,76774.97,0.0,1.0,0.0,2e-05]
[1779253521928,55.54,76775.0,0.0,1.0,0.0,2e-05]
[1779253526962,55.54,76775.41,0.0,1.0,0.0,2e-05]
[1779253529136,55.54,76774.94,0.0,1.0,0.0,2e-05]
[1779253529274,55.54,76774.94,0.0,1.0,0.0,2e-05]
[1779253529290,55.54,76775.29,0.0,1.0,0.0,2e-05]
[1779253530212,55.54,76775.29,0.0,1.0,0.0,2e-05]
[1779253530269,55.54,76775.29,0.0,1.0,0.0,2e-05]
[1779253530280,55.54,76775.29,0.0,1.0,0.0,2e-05]
[1779253530519,55.54,76775.01,0.0,1.0,0.0,2e-05]
[1779253530991,55.54,76772.37,0.0,1.0,0.0,2e-05]
[1779253531997,55.54,76770.8,0.0,1.0,0.0,2e-05]
[1779253537033,55.54,76770.47,0.0,1.0,0.0,2e-05]
[1779253542069,55.54,76770.69,0.0,1.0,0.0,2e-05]
[1779253543076,55.54,76771.69,0.0,1.0,0.0,2e-05]
[1779253545621,55.54,76771.72,0.0,1.0,0.0,2e-05]
[1779253545772,55.54,76771.72,0.0,1.0,0.0,2e-05]
[1779253546097,55.54,76771.93,0.0,1.0,0.0,2e-05]
[1779253546598,55.54,76771.93,0.0,1.0,0.0,2e-05]
[1779253546614,55.54,76771.93,0.0,1.0,0.0,2e-05]
[1779253546773,55.54,76771.93,0.0,1.0,0.0,2e-05]
[1779253553146,55.54,76770.82,0.0,1.0,0.0,2e-05]
[1779253555249,55.54,76771.02,0.0,1.0,0.0,2e-05]
[1779253555271,55.54,76771.02,0.0,1.0,0.0,2e-05]
[1779253555351,55.54,76770.35,0.0,1.0,0.0,2e-05]
[1779253556176,55.54,76770.35,0.0,1.0,0.0,2e-05]
[1779253556189,55.54,76770.35,0.0,1.0,0.0,2e-05]
[1779253556268,55.54,76770.35,0.0,1.0,0.0,2e-05]
[1779253562209,55.54,76770.91,0.0,1.0,0.0,2e-05]
[1779253565400,55.54,76771.28,0.0,1.0,0.0,2e-05]
[1779253565425,55.54,76771.56,0.0,1.0,0.0,2e-05]
[1779253565526,55.54,76771.56,0.0,1.0,0.0,2e-05]
[1779253566297,55.54,76771.56,0.0,1.0,0.0,2e-05]
[1779253566415,55.54,76771.56,0.0,1.0,0.0,2e-05]
[1779253566522,55.54,76771.33,0.0,1.0,0.0,2e-05]
[1779253571273,55.54,76775.22,0.0,1.0,0.0,2e-05]
[1779253571626,55.54,76775.22,0.0,1.0,0.0,2e-05]
[1779253571777,55.54,76775.22,0.0,1.0,0.0,2e-05]
[1779253572280,55.54,76776.35,0.0,1.0,0.0,2e-05]
[1779253572487,55.54,76776.35,0.0,1.0,0.0,2e-05]
[1779253572519,55.54,76776.35,0.0,1.0,0.0,2e-05]
[1779253572556,55.54,76776.35,0.0,1.0,0.0,2e-05]
[1779253572774,55.54,76776.35,0.0,1.0,0.0,2e-05]
[1779253575301,55.54,76780.62,0.0,1.0,0.0,2e-05]
[1779253576084,55.54,76780.62,0.0,1.0,0.0,2e-05]
[1779253576276,55.54,76780.62,0.0,1.0,0.0,2e-05]
[1779253576308,55.54,76783.56,0.0,1.0,0.0,2e-05]
[1779253576942,55.54,76783.56,0.0,1.0,0.0,2e-05]
[1779253577021,55.54,76783.56,0.0,1.0,0.0,2e-05]
[1779253577061,55.54,76783.56,0.0,1.0,0.0,2e-05]
[1779253577272,55.54,76783.56,0.0,1.0,0.0,2e-05]
[1779253579329,55.54,76781.91,0.0,1.0,0.0,2e-05]
[1779253584364,55.54,76782.16,0.0,1.0,0.0,2e-05]
[1779253586955,55.54,76782.77,0.0,1.0,0.0,2e-05]
[1779253587025,55.54,76782.77,0.0,1.0,0.0,2e-05]
[1779253587385,55.54,76783.17,0.0,1.0,0.0,2e-05]
[1779253587664,55.54,76783.17,0.0,1.0,0.0,2e-05]
[1779253587771,55.54,76783.17,0.0,1.0,0.0,2e-05]
[1779253587779,55.54,76783.17,0.0,1.0,0.0,2e-05]
[1779253588032,55.54,76783.17,0.0,1.0,0.0,2e-05]
[1779253588392,55.54,76786.05,0.0,1.0,0.0,2e-05]
[1779253589399,55.54,76790.01,0.0,1.0,0.0,2e-05]
[1779253590977,55.54,76790.58,0.0,1.0,0.0,2e-05]
[1779253591022,55.54,76790.58,0.0,1.0,0.0,2e-05]
[1779253591413,55.54,76790.59,0.0,1.0,0.0,2e-05]
[1779253593408,55.54,76789.97,0.0,1.0,0.0,2e-05]
[1779253593414,55.54,76789.97,0.0,1.0,0.0,2e-05]
[1779253593524,55.54,76789.97,0.0,1.0,0.0,2e-05]
[1779253595440,55.54,76788.97,0.0,1.0,0.0,2e-05]
[1779253599469,55.54,76785.02,0.0,1.0,0.0,2e-05]
[1779253599723,55.54,76785.02,0.0,1.0,0.0,2e-05]
[1779253599770,55.54,76785.02,0.0,1.0,0.0,2e-05]
[1779253600040,55.54,76785.02,0.0,1.0,0.0,2e-05]
[1779253600182,55.54,76785.02,0.0,1.0,0.0,2e-05]
[1779253600271,55.54,76785.02,0.0,1.0,0.0,2e-05]
[1779253600476,55.54,76785.25,0.0,1.0,0.0,2e-05]
[1779253605511,55.54,76784.99,0.0,1.0,0.0,2e-05]
[1779253609800,55.54,76785.26,0.0,1.0,0.0,2e-05]
[1779253610024,55.54,76785.26,0.0,1.0,0.0,2e-05]
[1779253610088,55.54,76785.26,0.0,1.0,0.0,2e-05]
[1779253610140,55.54,76785.26,0.0,1.0,0.0,2e-05]
[1779253610270,55.54,76785.26,0.0,1.0,0.0,2e-05]
[1779253610371,55.54,76785.04,0.0,1.0,0.0,2e-05]
[1779253614409,55.54,76784.58,0.0,1.0,0.0,2e-05]
[1779253614523,55.54,76784.31,0.0,1.0,0.0,2e-05]
[1779253614574,55.54,76782.81,0.0,1.0,0.0,2e-05]
[1779253615662,55.54,76782.81,0.0,1.0,0.0,2e-05]
[1779253615773,55.54,76782.81,0.0,1.0,0.0,2e-05]
[1779253615859,55.54,76777.72,0.0,1.0,0.0,2e-05]
[1779253616588,55.54,76776.33,0.0,1.0,0.0,2e-05]
[1779253617595,55.54,76771.19,0.0,1.0,0.0,2e-05]
[1779253619023,55.54,76771.19,0.0,1.0,0.0,2e-05]
[1779253619158,55.54,76771.19,0.0,1.0,0.0,2e-05]
[1779253619435,55.54,76771.19,0.0,1.0,0.0,2e-05]
[1779253619258,55.54,76769.78,0.0,1.0,0.0,2e-05]
[1779253619522,55.54,76769.78,0.0,1.0,0.0,2e-05]
[1779253619609,55.54,76770.07,0.0,1.0,0.0,2e-05]
[1779253621026,55.54,76770.07,0.0,1.0,0.0,2e-05]
[1779253621123,55.54,76770.07,0.0,1.0,0.0,2e-05]
[1779253625024,55.54,76769.73,0.0,1.0,0.0,2e-05]
[1779253625130,55.54,76769.73,0.0,1.0,0.0,2e-05]
[1779253625654,55.54,76775.21,0.0,1.0,0.0,2e-05]
[1779253627027,55.54,76775.21,0.0,1.0,0.0,2e-05]
[1779253627111,55.54,76775.21,0.0,1.0,0.0,2e-05]
[1779253627216,55.54,76775.21,0.0,1.0,0.0,2e-05]
[1779253627275,55.54,76775.21,0.0,1.0,0.0,2e-05]
[1779253627364,55.54,76774.34,0.0,1.0,0.0,2e-05]
[1779253629028,55.54,76774.19,0.0,1.0,0.0,2e-05]
[1779253629165,55.54,76774.19,0.0,1.0,0.0,2e-05]
[1779253632704,55.54,76775.38,0.0,1.0,0.0,2e-05]
[1779253633520,55.54,76775.38,0.0,1.0,0.0,2e-05]
[1779253633622,55.54,76775.38,0.0,1.0,0.0,2e-05]
[1779253636988,55.54,76775.34,0.0,1.0,0.0,2e-05]
[1779253637032,55.54,76775.34,0.0,1.0,0.0,2e-05]
[1779253637087,55.54,76778.49,0.0,1.0,0.0,2e-05]
[1779253637605,55.54,76778.49,0.0,1.0,0.0,2e-05]
[1779253637623,55.54,76778.49,0.0,1.0,0.0,2e-05]
[1779253637769,55.54,76778.49,0.0,1.0,0.0,2e-05]
[1779253637871,55.54,76781.39,0.0,1.0,0.0,2e-05]
[1779253640760,55.54,76780.48,0.0,1.0,0.0,2e-05]
[1779253642394,55.54,76780.48,0.0,1.0,0.0,2e-05]
[1779253642490,55.54,76776.12,0.0,1.0,0.0,2e-05]
[1779253642523,55.54,76776.12,0.0,1.0,0.0,2e-05]
[1779253642605,55.54,76776.12,0.0,1.0,0.0,2e-05]
[1779253642672,55.54,76776.12,0.0,1.0,0.0,2e-05]
[1779253642770,55.54,76776.12,0.0,1.0,0.0,2e-05]
[1779253642784,55.54,76776.12,0.0,1.0,0.0,2e-05]
[1779253642870,55.54,76775.98,0.0,1.0,0.0,2e-05]
[1779253645019,55.54,76775.84,0.0,1.0,0.0,2e-05]
[1779253645258,55.54,76775.84,0.0,1.0,0.0,2e-05]
[1779253649031,55.54,76775.82,0.0,1.0,0.0,2e-05]
[1779253649193,55.54,76775.82,0.0,1.0,0.0,2e-05]
[1779253649295,55.54,76776.79,0.0,1.0,0.0,2e-05]
[1779253651183,55.54,76777.12,0.0,1.0,0.0,2e-05]
[1779253651269,55.54,76777.12,0.0,1.0,0.0,2e-05]
[1779253651331,55.54,76777.55,0.0,1.0,0.0,2e-05]
[1779253653032,55.54,76777.71,0.0,1.0,0.0,2e-05]
[1779253653078,55.54,76777.71,0.0,1.0,0.0,2e-05]
[1779253653851,55.54,76778.9,0.0,1.0,0.0,2e-05]
[1779253655028,55.54,76778.9,0.0,1.0,0.0,2e-05]
[1779253655119,55.54,76778.9,0.0,1.0,0.0,2e-05]
[1779253655129,55.54,76780.67,0.0,1.0,0.0,2e-05]
[1779253657027,55.54,76780.36,0.0,1.0,0.0,2e-05]
[1779253657115,55.54,76780.36,0.0,1.0,0.0,2e-05]
[1779253659893,55.54,76779.38,0.0,1.0,0.0,2e-05]
[1779253665518,55.54,76779.25,0.0,1.0,0.0,2e-05]
[1779253664928,55.54,76780.65,0.0,1.0,0.0,2e-05]
[1779253665603,55.54,76780.65,0.0,1.0,0.0,2e-05]
[1779253665771,55.54,76780.65,0.0,1.0,0.0,2e-05]
[1779253665928,55.54,76780.65,0.0,1.0,0.0,2e-05]
[1779253666030,55.54,76780.88,0.0,1.0,0.0,2e-05]
[1779253666942,55.54,76780.03,0.0,1.0,0.0,2e-05]
[1779253669025,55.54,76780.68,0.0,1.0,0.0,2e-05]
[1779253669180,55.54,76780.68,0.0,1.0,0.0,2e-05]
[1779253669394,55.54,76780.68,0.0,1.0,0.0,2e-05]
[1779253669521,55.54,76780.68,0.0,1.0,0.0,2e-05]
[1779253669445,55.54,76783.61,0.0,1.0,0.0,2e-05]
[1779253669963,55.54,76783.97,0.0,1.0,0.0,2e-05]
[1779253671977,55.54,76783.09,0.0,1.0,0.0,2e-05]
[1779253673026,55.54,76783.09,0.0,1.0,0.0,2e-05]
[1779253673263,55.54,76783.09,0.0,1.0,0.0,2e-05]
[1779253674998,55.54,76784.49,0.0,1.0,0.0,2e-05]
[1779253676012,55.54,76787.27,0.0,1.0,0.0,2e-05]
[1779253676875,55.54,76787.27,0.0,1.0,0.0,2e-05]
[1779253676882,55.54,76787.27,0.0,1.0,0.0,2e-05]
[1779253676975,55.54,76787.27,0.0,1.0,0.0,2e-05]
[1779253677036,55.54,76787.27,0.0,1.0,0.0,2e-05]
[1779253677169,55.54,76787.27,0.0,1.0,0.0,2e-05]
[1779253677226,55.54,76790.57,0.0,1.0,0.0,2e-05]
[1779253681028,55.54,76790.84,0.0,1.0,0.0,2e-05]
[1779253681167,55.54,76790.84,0.0,1.0,0.0,2e-05]
[1779253681269,55.54,76796.0,0.0,1.0,0.0,2e-05]
[1779253681871,55.54,76796.0,0.0,1.0,0.0,2e-05]
[1779253682022,55.54,76796.0,0.0,1.0,0.0,2e-05]
[1779253682124,55.54,76796.55,0.0,1.0,0.0,2e-05]
[1779253683028,55.54,76796.55,0.0,1.0,0.0,2e-05]
[1779253683110,55.54,76796.55,0.0,1.0,0.0,2e-05]
[1779253683211,55.54,76798.67,0.0,1.0,0.0,2e-05]
[1779253685073,55.54,76801.39,0.0,1.0,0.0,2e-05]
[1779253686309,55.54,76801.39,0.0,1.0,0.0,2e-05]
[1779253686392,55.54,76803.24,0.0,1.0,0.0,2e-05]
[1779253687009,55.54,76803.24,0.0,1.0,0.0,2e-05]
[1779253687029,55.54,76803.24,0.0,1.0,0.0,2e-05]
[1779253687087,55.54,76803.24,0.0,1.0,0.0,2e-05]
[1779253687120,55.54,76803.24,0.0,1.0,0.0,2e-05]
[1779253687272,55.54,76803.24,0.0,1.0,0.0,2e-05]
[1779253687308,55.54,76805.5,0.0,1.0,0.0,2e-05]
[1779253688103,55.54,76809.72,0.0,1.0,0.0,1e-05]
[1779253689028,55.54,76809.72,0.0,1.0,0.0,1e-05]
[1779253689168,55.54,76809.72,0.0,1.0,0.0,1e-05]
[1779253693030,55.54,76809.75,0.0,1.0,0.0,1e-05]
[1779253693225,55.54,76809.75,0.0,1.0,0.0,1e-05]
[1779253697030,55.54,76809.73,0.0,1.0,0.0,1e-05]
[1779253697181,55.54,76809.73,0.0,1.0,0.0,1e-05]
[1779253699975,55.54,76809.73,0.0,1.0,0.0,1e-05]
[1779253700019,55.54,76809.73,0.0,1.0,0.0,1e-05]
[1779253700111,55.54,76809.73,0.0,1.0,0.0,1e-05]
[1779253705222,55.54,76811.32,0.0,1.0,0.0,1e-05]
[1779253706182,55.54,76811.32,0.0,1.0,0.0,1e-05]
[1779253706269,55.54,76811.32,0.0,1.0,0.0,1e-05]
[1779253706389,55.54,76811.32,0.0,1.0,0.0,1e-05]
[1779253706523,55.54,76811.32,0.0,1.0,0.0,1e-05]
[1779253706579,55.54,76811.32,0.0,1.0,0.0,1e-05]
[1779253706599,55.54,76811.25,0.0,1.0,0.0,1e-05]
[1779253706769,55.54,76811.25,0.0,1.0,0.0,1e-05]
[1779253707236,55.54,76811.13,0.0,1.0,0.0,1e-05]
[1779253709034,55.54,76810.93,0.0,1.0,0.0,1e-05]
[1779253709283,55.54,76810.93,0.0,1.0,0.0,1e-05]
[1779253713031,55.54,76811.26,0.0,1.0,0.0,1e-05]
[1779253713159,55.54,76811.26,0.0,1.0,0.0,1e-05]
[1779253713278,55.54,76811.78,0.0,1.0,0.0,1e-05]
[1779253716399,55.54,76811.78,0.0,1.0,0.0,1e-05]
[1779253716523,55.54,76811.78,0.0,1.0,0.0,1e-05]
[1779253716500,55.54,76812.22,0.0,1.0,0.0,1e-05]
[1779253717305,55.54,76812.02,0.0,1.0,0.0,1e-05]
[1779253722342,55.54,76812.4,0.0,1.0,0.0,1e-05]
[1779253723349,55.54,76813.09,0.0,1.0,0.0,1e-05]
[1779253724356,55.54,76812.39,0.0,1.0,0.0,1e-05]
[1779253725363,55.54,76811.84,0.0,1.0,0.0,1e-05]
[1779253726370,55.54,76812.32,0.0,1.0,0.0,1e-05]
[1779253730398,55.54,76811.52,0.0,1.0,0.0,1e-05]
[1779253734514,55.54,76811.51,0.0,1.0,0.0,1e-05]
[1779253735433,55.54,76811.03,0.0,1.0,0.0,1e-05]
[1779253737028,55.54,76811.32,0.0,1.0,0.0,1e-05]
[1779253737447,55.54,76811.49,0.0,1.0,0.0,1e-05]
[1779253738454,55.54,76813.56,0.0,1.0,0.0,1e-05]
[1779253740468,55.54,76815.56,0.0,1.0,0.0,1e-05]
[1779253741475,55.54,76816.45,0.0,1.0,0.0,1e-05]
[1779253743395,55.54,76816.67,0.0,1.0,0.0,1e-05]
[1779253743515,55.54,76843.82,0.0,1.0,0.0,1e-05]
[1779253744510,55.54,76882.89,0.0,1.0,0.0,1e-05]
[1779253745520,55.54,76898.49,0.0,1.0,0.0,1e-05]
[1779253746527,55.54,76911.68,0.0,1.0,0.0,1e-05]
[1779253746989,55.54,76911.68,0.0,1.0,0.0,1e-05]
[1779253747210,55.54,76911.68,0.0,1.0,0.0,1e-05]
[1779253747569,55.54,76914.68,0.0,1.0,0.0,1e-05]
[1779253748550,55.54,76923.29,0.0,1.0,0.0,1e-05]
[1779253749064,55.54,76923.29,0.0,1.0,0.0,1e-05]
[1779253749558,55.54,76924.78,0.0,1.0,0.0,1e-05]
[1779253753111,55.54,76924.59,0.0,1.0,0.0,1e-05]
[1779253753589,55.54,76925.91,0.0,1.0,0.0,1e-05]
[1779253755606,55.54,76920.1,0.0,1.0,0.0,1e-05]
[1779253756612,55.54,76921.7,0.0,1.0,0.0,1e-05]
[1779253758626,55.54,76921.16,0.0,1.0,0.0,1e-05]
[1779253759632,55.54,76915.53,0.0,1.0,0.0,1e-05]
[1779253760640,55.54,76916.14,0.0,1.0,0.0,1e-05]
[1779253762654,55.54,76915.41,0.0,1.0,0.0,1e-05]
[1779253763283,55.54,76915.41,0.0,1.0,0.0,1e-05]
[1779253763661,55.54,76916.03,0.0,1.0,0.0,1e-05]
[1779253765674,55.54,76914.31,0.0,1.0,0.0,1e-05]
[1779253767864,55.54,76910.21,0.0,1.0,0.0,1e-05]
[1779253768696,55.54,76909.64,0.0,1.0,0.0,1e-05]
[1779253769702,55.54,76910.91,0.0,1.0,0.0,1e-05]
[1779253770710,55.54,76910.23,0.0,1.0,0.0,1e-05]
[1779253771717,55.54,76910.06,0.0,1.0,0.0,1e-05]
[1779253773731,55.54,76909.43,0.0,1.0,0.0,1e-05]
[1779253774738,55.54,76907.35,0.0,1.0,0.0,1e-05]
[1779253775745,55.54,76904.54,0.0,1.0,0.0,1e-05]
[1779253776752,55.54,76909.71,0.0,1.0,0.0,1e-05]
[1779253777759,55.54,76913.23,0.0,1.0,0.0,1e-05]
[1779253780780,55.54,76912.81,0.0,1.0,0.0,1e-05]
[1779253783284,55.54,76913.0,0.0,1.0,0.0,1e-05]
[1779253783519,55.54,76913.0,0.0,1.0,0.0,1e-05]
[1779253784808,55.54,76910.09,0.0,1.0,0.0,1e-05]
[1779253785901,55.54,76910.09,0.0,1.0,0.0,1e-05]
[1779253785971,55.54,76929.27,0.0,1.0,0.0,1e-05]
[1779253786833,55.54,76964.88,0.0,1.0,0.0,0.0]
[1779253787837,55.54,76966.88,0.0,1.0,0.0,0.0]
[1779253788844,55.54,76967.51,0.0,1.0,0.0,0.0]
[1779253789895,55.54,76967.51,0.0,1.0,0.0,0.0]
[1779253790133,55.54,76967.51,0.0,1.0,0.0,0.0]
[1779253790858,55.54,76966.91,0.0,1.0,0.0,0.0]
[1779253791865,55.54,76965.25,0.0,1.0,0.0,0.0]
[1779253792872,55.54,76966.72,0.0,1.0,0.0,0.0]
[1779253794886,55.54,76967.08,0.0,1.0,0.0,0.0]
[1779253796900,55.54,76965.81,0.0,1.0,0.0,0.0]
[1779253797907,55.54,76966.31,0.0,1.0,0.0,0.0]
[1779253799920,55.54,76962.88,0.0,1.0,0.0,0.0]
[1779253800844,55.54,76962.88,0.0,1.0,0.0,0.0]
[1779253801001,55.54,76963.28,0.0,1.0,0.0,0.0]
[1779253801950,55.54,76974.62,0.0,1.0,0.0,0.0]
[1779253802957,55.54,76964.81,0.0,1.0,0.0,0.0]
[1779253803978,55.54,76964.23,0.0,1.0,0.0,0.0]
[1779253804859,55.54,76964.23,0.0,1.0,0.0,0.0]
[1779253804983,55.54,76969.86,0.0,1.0,0.0,0.0]
[1779253807027,55.54,76969.55,0.0,1.0,0.0,0.0]
[1779253807523,55.54,76969.55,0.0,1.0,0.0,0.0]
[1779253809035,55.54,76968.16,0.0,1.0,0.0,0.0]
[1779253810035,55.54,76951.12,0.0,1.0,0.0,0.0]
[1779253811040,55.54,76943.47,0.0,1.0,0.0,1e-05]
[1779253812047,55.54,76949.31,0.0,1.0,0.0,0.0]
[1779253813054,55.54,76954.53,0.0,1.0,0.0,0.0]
[1779253814063,55.54,76955.48,0.0,1.0,0.0,0.0]
[1779253815070,55.54,76954.81,0.0,1.0,0.0,0.0]
[1779253817894,55.54,76954.72,0.0,1.0,0.0,0.0]
[1779253818021,55.54,76954.72,0.0,1.0,0.0,0.0]
[1779253819098,55.54,76954.3,0.0,1.0,0.0,0.0]
[1779253820105,55.54,76949.43,0.0,1.0,0.0,0.0]
[1779253821112,55.54,76948.06,0.0,1.0,0.0,0.0]
[1779253824133,55.54,76947.17,0.0,1.0,0.0,0.0]
[1779253825140,55.54,76946.73,0.0,1.0,0.0,0.0]
[1779253825931,55.54,76946.73,0.0,1.0,0.0,0.0]
[1779253826019,55.54,76946.73,0.0,1.0,0.0,0.0]
[1779253829167,55.54,76945.35,0.0,1.0,0.0,1e-05]
[1779253831182,55.54,76945.54,0.0,1.0,0.0,0.0]
[1779253833196,55.54,76945.06,0.0,1.0,0.0,0.0]
[1779253836217,55.54,76945.59,0.0,1.0,0.0,0.0]
[1779253838231,55.54,76947.59,0.0,1.0,0.0,0.0]
[1779253839238,55.54,76944.32,0.0,1.0,0.0,0.0]
[1779253840262,55.54,76944.32,0.0,1.0,0.0,0.0]
[1779253840270,55.54,76944.32,0.0,1.0,0.0,0.0]
[1779253840362,55.54,76943.86,0.0,1.0,0.0,0.0]
[1779253842259,55.54,76940.81,0.0,1.0,0.0,0.0]
[1779253843266,55.54,76939.91,0.0,1.0,0.0,0.0]
[1779253845280,55.54,76938.72,0.0,1.0,0.0,0.0]
[1779253847573,55.54,76938.71,0.0,1.0,0.0,0.0]
[1779253847661,55.54,76934.64,0.0,1.0,0.0,0.0]
[1779253848305,55.54,76969.42,0.0,1.0,0.0,0.0]
[1779253848762,55.54,76969.42,0.0,1.0,0.0,0.0]
[1779253849312,55.54,76974.01,0.0,1.0,0.0,0.0]
[1779253850528,55.54,76972.4,0.0,1.0,0.0,0.0]
[1779253851328,55.54,76971.7,0.0,1.0,0.0,0.0]
[1779253852420,55.54,76971.7,0.0,1.0,0.0,0.0]
[1779253853343,55.54,76970.83,0.0,1.0,0.0,0.0]
[1779253854349,55.54,76969.89,0.0,1.0,0.0,0.0]
[1779253855356,55.54,76969.25,0.0,1.0,0.0,0.0]
[1779253858377,55.54,76968.18,0.0,1.0,0.0,0.0]
[1779253862405,55.54,76968.57,0.0,1.0,0.0,0.0]
[1779253863412,55.54,76966.85,0.0,1.0,0.0,0.0]
[1779253866446,55.54,76975.17,0.0,1.0,0.0,0.0]
[1779253867537,55.54,76975.17,0.0,1.0,0.0,0.0]
[1779253867638,55.54,77010.23,0.0,1.0,0.0,0.0]
[1779253868624,55.54,77010.23,0.0,1.0,0.0,0.0]
[1779253868642,55.54,77051.85,0.0,1.0,0.0,0.0]
[1779253869467,55.54,77079.04,0.0,1.0,0.0,0.0]
[1779253870500,55.54,77079.04,0.0,1.0,0.0,0.0]
[1779253870578,55.54,77085.84,0.0,1.0,0.0,0.0]
[1779253871478,55.54,77075.26,0.0,1.0,0.0,0.0]
[1779253872533,55.54,77075.26,0.0,1.0,0.0,0.0]
[1779253872633,55.54,77086.1,0.0,1.0,0.0,0.0]
[1779253873491,55.54,77090.88,0.0,1.0,0.0,0.0]
[1779253874499,55.54,77068.55,0.0,1.0,0.0,0.0]
[1779253875787,55.54,77068.55,0.0,1.0,0.0,0.0]
[1779253875506,55.54,77049.13,0.0,1.0,0.0,0.0]
[1779253876040,55.54,77049.13,0.0,1.0,0.0,0.0]
[1779253876513,55.54,77045.41,0.0,1.0,0.0,0.0]
[1779253877520,55.54,77051.12,0.0,1.0,0.0,0.0]
[1779253878297,55.54,77051.12,0.0,1.0,0.0,0.0]
[1779253878531,55.54,77087.53,0.0,1.0,0.0,0.0]
[1779253879236,55.54,77087.53,0.0,1.0,0.0,0.0]
[1779253879534,55.54,77150.26,0.0,1.0,0.0,0.0]
[1779253880229,55.54,77150.26,0.0,1.0,0.0,0.0]
[1779253880543,55.54,77163.87,0.0,1.0,0.0,0.0]
[1779253881550,55.54,77160.1,0.0,1.0,0.0,0.0]
[1779253882294,55.54,77160.1,0.0,1.0,0.0,0.0]
[1779253882558,55.54,77157.45,0.0,1.0,0.0,0.0]
[1779253883565,55.54,77153.97,0.0,1.0,0.0,0.0]
[1779253884308,55.54,77153.97,0.0,1.0,0.0,0.0]
[1779253884381,55.54,77153.97,0.0,1.0,0.0,0.0]
[1779253884572,55.54,77155.44,0.0,1.0,0.0,0.0]
[1779253885582,55.54,77154.73,0.0,1.0,0.0,0.0]
[1779253887197,55.54,77154.36,0.0,1.0,0.0,0.0]
[1779253887269,55.54,77154.36,0.0,1.0,0.0,0.0]
[1779253887596,55.54,77159.1,0.0,1.0,0.0,0.0]
[1779253888603,55.54,77166.48,0.0,1.0,0.0,0.0]
[1779253891624,55.54,77166.84,0.0,1.0,0.0,0.0]
[1779253892631,55.54,77169.13,0.0,1.0,0.0,0.0]
[1779253893638,55.54,77167.37,0.0,1.0,0.0,0.0]
[1779253895662,55.54,77166.71,0.0,1.0,0.0,0.0]
[1779253896668,55.54,77162.55,0.0,1.0,0.0,0.0]
[1779253897675,55.54,77159.49,0.0,1.0,0.0,0.0]
[1779253898682,55.54,77156.28,0.0,1.0,0.0,0.0]
[1779253899689,55.54,77154.38,0.0,1.0,0.0,0.0]
[1779253901953,55.54,77154.94,0.0,1.0,0.0,0.0]
[1779253902710,55.54,77189.54,0.0,1.0,0.0,0.0]
[1779253903797,55.54,77189.54,0.0,1.0,0.0,0.0]
[1779253903799,55.54,77195.03,0.0,1.0,0.0,0.0]
[1779253904727,55.54,77192.92,0.0,1.0,0.0,0.0]
[1779253905737,55.54,77197.51,0.0,1.0,0.0,0.0]
[1779253905988,55.54,77197.51,0.0,1.0,0.0,0.0]
[1779253906122,55.54,77197.51,0.0,1.0,0.0,0.0]
[1779253906742,55.54,77202.63,0.0,1.0,0.0,0.0]
[1779253907750,55.54,77200.16,0.0,1.0,0.0,0.0]
[1779253908046,55.54,77200.16,0.0,1.0,0.0,0.0]
[1779253908396,55.54,77200.16,0.0,1.0,0.0,0.0]
[1779253908757,55.54,77186.2,0.0,1.0,0.0,0.0]
[1779253909764,55.54,77179.65,0.0,1.0,0.0,0.0]
[1779253910771,55.54,77177.0,0.0,1.0,0.0,0.0]
[1779253911778,55.54,77171.74,0.0,1.0,0.0,0.0]
[1779253912041,55.54,77171.74,0.0,1.0,0.0,0.0]
[1779253912085,55.54,77171.74,0.0,1.0,0.0,0.0]
[1779253912785,55.54,77162.3,0.0,1.0,0.0,0.0]
[1779253913792,55.54,77162.23,0.0,1.0,0.0,0.0]
[1779253914799,55.54,77162.97,0.0,1.0,0.0,0.0]
[1779253915806,55.54,77160.4,0.0,1.0,0.0,0.0]
[1779253916033,55.54,77160.4,0.0,1.0,0.0,0.0]
[1779253916319,55.54,77160.4,0.0,1.0,0.0,0.0]
[1779253916813,55.54,77160.18,0.0,1.0,0.0,0.0]
[1779253917820,55.54,77164.42,0.0,1.0,0.0,0.0]
[1779253918827,55.54,77167.1,0.0,1.0,0.0,0.0]
[1779253919834,55.54,77176.54,0.0,1.0,0.0,0.0]
[1779253920033,55.54,77176.54,0.0,1.0,0.0,0.0]
[1779253920108,55.54,77176.54,0.0,1.0,0.0,0.0]
[1779253920841,55.54,77173.96,0.0,1.0,0.0,0.0]
[1779253921848,55.54,77172.08,0.0,1.0,0.0,0.0]
[1779253922856,55.54,77169.09,0.0,1.0,0.0,0.0]
[1779253924030,55.54,77169.09,0.0,1.0,0.0,0.0]
[1779253924115,55.54,77169.09,0.0,1.0,0.0,0.0]
[1779253924123,55.54,77165.51,0.0,1.0,0.0,0.0]
[1779253924869,55.54,77158.84,0.0,1.0,0.0,0.0]
[1779253926031,55.54,77158.84,0.0,1.0,0.0,0.0]
[1779253926180,55.54,77158.84,0.0,1.0,0.0,0.0]
[1779253926222,55.54,77157.2,0.0,1.0,0.0,0.0]
[1779253926885,55.54,77156.36,0.0,1.0,0.0,0.0]
[1779253928029,55.54,77156.36,0.0,1.0,0.0,0.0]
[1779253928424,55.54,77156.36,0.0,1.0,0.0,0.0]
[1779253928478,55.54,77155.2,0.0,1.0,0.0,0.0]
[1779253929133,55.54,77155.2,0.0,1.0,0.0,0.0]
[1779253929194,55.54,77135.36,0.0,1.0,0.0,0.0]
[1779253930035,55.54,77135.36,0.0,1.0,0.0,0.0]
[1779253930249,55.54,77135.36,0.0,1.0,0.0,0.0]
[1779253930350,55.54,77127.17,0.0,1.0,0.0,0.0]
[1779253930913,55.54,77122.99,0.0,1.0,0.0,0.0]
[1779253931920,55.54,77126.23,0.0,1.0,0.0,0.0]
[1779253932927,55.54,77136.32,0.0,1.0,0.0,0.0]
[1779253934033,55.54,77136.32,0.0,1.0,0.0,0.0]
[1779253934047,55.54,77136.32,0.0,1.0,0.0,0.0]
[1779253934631,55.54,77136.32,0.0,1.0,0.0,0.0]
[1779253934703,55.54,77152.44,0.0,1.0,0.0,0.0]
[1779253934941,55.54,77160.03,0.0,1.0,0.0,0.0]
[1779253936032,55.54,77160.03,0.0,1.0,0.0,0.0]
[1779253936157,55.54,77160.03,0.0,1.0,0.0,0.0]
[1779253936248,55.54,77160.03,0.0,1.0,0.0,0.0]
[1779253936259,55.54,77160.22,0.0,1.0,0.0,0.0]
[1779253936956,55.54,77165.71,0.0,1.0,0.0,0.0]
[1779253937963,55.54,77167.58,0.0,1.0,0.0,0.0]
[1779253938970,55.54,77170.53,0.0,1.0,0.0,0.0]
[1779253940984,55.54,77171.53,0.0,1.0,0.0,0.0]
[1779253942998,55.54,77173.37,0.0,1.0,0.0,0.0]
[1779253944011,55.54,77174.18,0.0,1.0,0.0,0.0]
[1779253947032,55.54,77173.56,0.0,1.0,0.0,0.0]
[1779253949430,55.54,77173.35,0.0,1.0,0.0,0.0]
[1779253949521,55.54,77173.35,0.0,1.0,0.0,0.0]
[1779253949666,55.54,77173.35,0.0,1.0,0.0,0.0]
[1779253949768,55.54,77174.24,0.0,1.0,0.0,0.0]
[1779253951061,55.54,77174.41,0.0,1.0,0.0,0.0]
[1779253952026,55.54,77174.41,0.0,1.0,0.0,0.0]
[1779253952191,55.54,77174.41,0.0,1.0,0.0,0.0]
[1779253952291,55.54,77175.01,0.0,1.0,0.0,0.0]
[1779253954082,55.54,77175.63,0.0,1.0,0.0,0.0]
[1779253956023,55.54,77175.32,0.0,1.0,0.0,0.0]
[1779253956186,55.54,77175.32,0.0,1.0,0.0,0.0]
[1779253956251,55.54,77173.67,0.0,1.0,0.0,0.0]
[1779253957546,55.54,77173.67,0.0,1.0,0.0,0.0]
[1779253957688,55.54,77173.67,0.0,1.0,0.0,0.0]
[1779253957697,55.54,77178.22,0.0,1.0,0.0,0.0]
[1779253958110,55.54,77182.04,0.0,1.0,0.0,0.0]
[1779253959123,55.54,77180.15,0.0,1.0,0.0,0.0]
[1779253960030,55.54,77180.15,0.0,1.0,0.0,0.0]
[1779253960158,55.54,77180.15,0.0,1.0,0.0,0.0]
[1779253960259,55.54,77174.18,0.0,1.0,0.0,0.0]
[1779253961136,55.54,77171.93,0.0,1.0,0.0,0.0]
[1779253962143,55.54,77171.01,0.0,1.0,0.0,0.0]
[1779253963075,55.54,77171.01,0.0,1.0,0.0,0.0]
[1779253963135,55.54,77171.01,0.0,1.0,0.0,0.0]
[1779253963271,55.54,77171.01,0.0,1.0,0.0,0.0]
[1779253963273,55.54,77168.52,0.0,1.0,0.0,0.0]
[1779253964157,55.54,77169.49,0.0,1.0,0.0,0.0]
[1779253965164,55.54,77170.7,0.0,1.0,0.0,0.0]
[1779253966344,55.54,77170.7,0.0,1.0,0.0,0.0]
[1779253966643,55.54,77171.56,0.0,1.0,0.0,0.0]
[1779253967178,55.54,77172.28,0.0,1.0,0.0,0.0]
[1779253968022,55.54,77172.28,0.0,1.0,0.0,0.0]
[1779253968224,55.54,77172.28,0.0,1.0,0.0,0.0]
[1779253968310,55.54,77174.24,0.0,1.0,0.0,0.0]
[1779253969192,55.54,77175.11,0.0,1.0,0.0,0.0]
[1779253972213,55.54,77174.63,0.0,1.0,0.0,0.0]
[1779253973220,55.54,77173.19,0.0,1.0,0.0,0.0]
[1779253975234,55.54,77172.14,0.0,1.0,0.0,0.0]
[1779253976241,55.54,77171.39,0.0,1.0,0.0,0.0]
[1779253979262,55.54,77170.75,0.0,1.0,0.0,0.0]
[1779253980269,55.54,77185.25,0.0,1.0,0.0,0.0]
[1779253981276,55.54,77184.39,0.0,1.0,0.0,0.0]
[1779253984297,55.54,77186.72,0.0,1.0,0.0,0.0]
[1779253985304,55.54,77184.14,0.0,1.0,0.0,0.0]
[1779253986311,55.54,77181.53,0.0,1.0,0.0,0.0]
[1779253988167,55.54,77181.82,0.0,1.0,0.0,0.0]
[1779253988269,55.54,77181.82,0.0,1.0,0.0,0.0]
[1779253988331,55.54,77180.33,0.0,1.0,0.0,0.0]
[1779253989340,55.54,77178.23,0.0,1.0,0.0,0.0]
[1779253990347,55.54,77177.27,0.0,1.0,0.0,0.0]
[1779253991354,55.54,77177.89,0.0,1.0,0.0,0.0]
[1779253993368,55.54,77173.7,0.0,1.0,0.0,0.0]
[1779253994375,55.54,77172.16,0.0,1.0,0.0,0.0]
[1779253995382,55.54,77173.46,0.0,1.0,0.0,0.0]
[1779253996389,55.54,77172.94,0.0,1.0,0.0,0.0]
[1779253997395,55.54,77173.37,0.0,1.0,0.0,0.0]
[1779253998496,55.54,77173.37,0.0,1.0,0.0,0.0]
[1779253998520,55.54,77173.37,0.0,1.0,0.0,0.0]
[1779253999410,55.54,77170.07,0.0,1.0,0.0,0.0]
[1779254000417,55.54,77164.34,0.0,1.0,0.0,0.0]
[1779254001424,55.54,77162.9,0.0,1.0,0.0,0.0]
[1779254002431,55.54,77160.13,0.0,1.0,0.0,0.0]
[1779254003438,55.54,77157.55,0.0,1.0,0.0,0.0]
[1779254005451,55.54,77154.32,0.0,1.0,0.0,0.0]
[1779254006459,55.54,77153.67,0.0,1.0,0.0,0.0]
[1779254007466,55.54,77151.68,0.0,1.0,0.0,0.0]
[1779254008473,55.54,77151.05,0.0,1.0,0.0,0.0]
[1779254009480,55.54,77149.66,0.0,1.0,0.0,0.0]
[1779254010487,55.54,77146.46,0.0,1.0,0.0,0.0]
[1779254011494,55.54,77147.48,0.0,1.0,0.0,0.0]
[1779254012501,55.54,77147.98,0.0,1.0,0.0,0.0]
[1779254013508,55.54,77148.6,0.0,1.0,0.0,0.0]
[1779254014596,55.54,77148.6,0.0,1.0,0.0,0.0]
[1779254014769,55.54,77148.6,0.0,1.0,0.0,0.0]
[1779254015414,55.54,77148.28,0.0,1.0,0.0,0.0]
[1779254015839,55.54,77144.51,0.0,1.0,0.0,0.0]
[1779254016529,55.54,77141.09,0.0,1.0,0.0,0.0]
[1779254018543,55.54,77139.89,0.0,1.0,0.0,0.0]
[1779254020123,55.54,77139.71,0.0,1.0,0.0,0.0]
[1779254020268,55.54,77139.71,0.0,1.0,0.0,0.0]
[1779254020557,55.54,77138.04,0.0,1.0,0.0,0.0]
[1779254021563,55.54,77140.82,0.0,1.0,0.0,0.0]
[1779254023577,55.54,77139.4,0.0,1.0,0.0,0.0]
[1779254026599,55.54,77138.95,0.0,1.0,0.0,0.0]
[1779254028613,55.54,77131.92,0.0,1.0,0.0,0.0]
[1779254029662,55.54,77131.92,0.0,1.0,0.0,0.0]
[1779254029784,55.54,77131.92,0.0,1.0,0.0,0.0]
[1779254029840,55.54,77133.61,0.0,1.0,0.0,0.0]
[1779254030627,55.54,77130.9,0.0,1.0,0.0,0.0]
[1779254031634,55.54,77129.42,0.0,1.0,0.0,0.0]
[1779254036669,55.54,77129.39,0.0,1.0,0.0,0.0]
[1779254037680,55.54,77134.18,0.0,1.0,0.0,0.0]
[1779254038378,55.54,77134.18,0.0,1.0,0.0,0.0]
[1779254038686,55.54,77146.91,0.0,1.0,0.0,0.0]
[1779254039690,55.54,77144.87,0.0,1.0,0.0,0.0]
[1779254040697,55.54,77143.03,0.0,1.0,0.0,0.0]
[1779254041741,55.54,77143.03,0.0,1.0,0.0,0.0]
[1779254041840,55.54,77148.55,0.0,1.0,0.0,0.0]
[1779254042717,55.54,77154.74,0.0,1.0,0.0,0.0]
[1779254043724,55.54,77155.99,0.0,1.0,0.0,0.0]
[1779254044731,55.54,77164.4,0.0,1.0,0.0,0.0]
[1779254045738,55.54,77164.07,0.0,1.0,0.0,0.0]
[1779254046745,55.54,77161.48,0.0,1.0,0.0,0.0]
[1779254047752,55.54,77163.17,0.0,1.0,0.0,0.0]
[1779254048759,55.54,77164.82,0.0,1.0,0.0,0.0]
[1779254049473,55.54,77164.82,0.0,1.0,0.0,0.0]
[1779254049520,55.54,77164.82,0.0,1.0,0.0,0.0]
[1779254049765,55.54,77167.42,0.0,1.0,0.0,0.0]
[1779254050773,55.54,77165.88,0.0,1.0,0.0,0.0]
[1779254052787,55.54,77165.24,0.0,1.0,0.0,0.0]
[1779254053794,55.54,77164.64,0.0,1.0,0.0,0.0]
[1779254054445,55.54,77164.64,0.0,1.0,0.0,0.0]
[1779254054937,55.54,77163.23,0.0,1.0,0.0,0.0]
[1779254055808,55.54,77162.19,0.0,1.0,0.0,0.0]
[1779254057965,55.54,77162.36,0.0,1.0,0.0,0.0]
[1779254057821,55.54,77160.92,0.0,1.0,0.0,0.0]
[1779254058019,55.54,77160.92,0.0,1.0,0.0,0.0]
[1779254061850,55.54,77159.57,0.0,1.0,0.0,0.0]
[1779254062857,55.54,77158.7,0.0,1.0,0.0,0.0]
[1779254064183,55.54,77158.35,0.0,1.0,0.0,0.0]
[1779254064270,55.54,77158.35,0.0,1.0,0.0,0.0]
[1779254065878,55.54,77156.22,0.0,1.0,0.0,0.0]
[1779254066885,55.54,77155.51,0.0,1.0,0.0,0.0]
[1779254068899,55.54,77156.71,0.0,1.0,0.0,0.0]
[1779254069983,55.54,77156.71,0.0,1.0,0.0,0.0]
[1779254070021,55.54,77156.52,0.0,1.0,0.0,0.0]
[1779254070913,55.54,77157.99,0.0,1.0,0.0,0.0]
[1779254071920,55.54,77157.23,0.0,1.0,0.0,0.0]
[1779254073936,55.54,77158.93,0.0,1.0,0.0,0.0]
[1779254075241,55.54,77158.78,0.0,1.0,0.0,0.0]
[1779254075270,55.54,77158.78,0.0,1.0,0.0,0.0]
[1779254077962,55.54,77157.67,0.0,1.0,0.0,0.0]
[1779254079258,55.54,77157.91,0.0,1.0,0.0,0.0]
[1779254079271,55.54,77157.91,0.0,1.0,0.0,0.0]
[1779254079976,55.54,77155.14,0.0,1.0,0.0,0.0]
[1779254080982,55.54,77154.12,0.0,1.0,0.0,0.0]
[1779254081990,55.54,77151.33,0.0,1.0,0.0,0.0]
[1779254082997,55.54,77149.56,0.0,1.0,0.0,0.0]
[1779254083894,55.54,77149.56,0.0,1.0,0.0,0.0]
[1779254084021,55.54,77149.56,0.0,1.0,0.0,0.0]
[1779254089042,55.54,77148.71,0.0,1.0,0.0,0.0]
[1779254091927,55.54,77148.46,0.0,1.0,0.0,0.0]
[1779254092919,55.54,77150.59,0.0,1.0,0.0,0.0]
[1779254093071,55.54,77152.63,0.0,1.0,0.0,0.0]
[1779254095122,55.54,77152.38,0.0,1.0,0.0,0.0]
[1779254095268,55.54,77152.38,0.0,1.0,0.0,0.0]
[1779254095370,55.54,77153.15,0.0,1.0,0.0,0.0]
[1779254096094,55.54,77153.75,0.0,1.0,0.0,0.0]
[1779254099113,55.54,77156.21,0.0,1.0,0.0,0.0]
[1779254100121,55.54,77157.41,0.0,1.0,0.0,0.0]
[1779254101128,55.54,77164.66,0.0,1.0,0.0,0.0]
[1779254102135,55.54,77167.47,0.0,1.0,0.0,0.0]
[1779254103874,55.54,77167.47,0.0,1.0,0.0,0.0]
[1779254104025,55.54,77167.47,0.0,1.0,0.0,0.0]
[1779254104149,55.54,77166.35,0.0,1.0,0.0,0.0]
[1779254107171,55.54,77167.21,0.0,1.0,0.0,0.0]
[1779254108178,55.54,77167.98,0.0,1.0,0.0,0.0]
[1779254109134,55.54,77167.98,0.0,1.0,0.0,0.0]
[1779254109186,55.54,77154.38,0.0,1.0,0.0,0.0]
[1779254110192,55.54,77150.68,0.0,1.0,0.0,0.0]
[1779254112008,55.54,77150.68,0.0,1.0,0.0,0.0]
[1779254112019,55.54,77150.68,0.0,1.0,0.0,0.0]
[1779254113213,55.54,77149.41,0.0,1.0,0.0,0.0]
[1779254114220,55.54,77150.3,0.0,1.0,0.0,0.0]
[1779254115226,55.54,77149.85,0.0,1.0,0.0,0.0]
[1779254116234,55.54,77143.44,0.0,1.0,0.0,0.0]
[1779254117626,55.54,77143.44,0.0,1.0,0.0,0.0]
[1779254117727,55.54,77141.91,0.0,1.0,0.0,0.0]
[1779254118248,55.54,77132.91,0.0,1.0,0.0,0.0]
[1779254119255,55.54,77123.97,0.0,1.0,0.0,0.0]
[1779254120262,55.54,77123.88,0.0,1.0,0.0,0.0]
[1779254121270,55.54,77124.57,0.0,1.0,0.0,0.0]
[1779254122089,55.54,77124.57,0.0,1.0,0.0,0.0]
[1779254122270,55.54,77124.57,0.0,1.0,0.0,0.0]
[1779254122277,55.54,77123.84,0.0,1.0,0.0,0.0]
[1779254123284,55.54,77120.97,0.0,1.0,0.0,0.0]
[1779254124291,55.54,77120.47,0.0,1.0,0.0,0.0]
[1779254125298,55.54,77119.68,0.0,1.0,0.0,0.0]
[1779254126368,55.54,77119.68,0.0,1.0,0.0,0.0]
[1779254126520,55.54,77119.68,0.0,1.0,0.0,0.0]
[1779254126621,55.54,77113.36,0.0,1.0,0.0,0.0]
[1779254127312,55.54,77111.73,0.0,1.0,0.0,0.0]
[1779254128319,55.54,77111.17,0.0,1.0,0.0,0.0]
[1779254129326,55.54,77110.71,0.0,1.0,0.0,0.0]
[1779254131340,55.54,77109.75,0.0,1.0,0.0,0.0]
[1779254132351,55.54,77107.09,0.0,1.0,0.0,0.0]
[1779254133562,55.54,77107.09,0.0,1.0,0.0,0.0]
[1779254133623,55.54,77098.81,0.0,1.0,0.0,0.0]
[1779254134996,55.54,77098.81,0.0,1.0,0.0,0.0]
[1779254135019,55.54,77098.81,0.0,1.0,0.0,0.0]
[1779254135097,55.54,77098.99,0.0,1.0,0.0,0.0]
[1779254135457,55.54,77099.5,0.0,1.0,0.0,0.0]
[1779254136464,55.54,77102.5,0.0,1.0,0.0,0.0]
[1779254137470,55.54,77105.04,0.0,1.0,0.0,0.0]
[1779254138478,55.54,77106.42,0.0,1.0,0.0,0.0]
[1779254140458,55.54,77106.54,0.0,1.0,0.0,0.0]
[1779254140512,55.54,77106.54,0.0,1.0,0.0,0.0]
[1779254140519,55.54,77106.54,0.0,1.0,0.0,0.0]
[1779254141499,55.54,77103.94,0.0,1.0,0.0,0.0]
[1779254142506,55.54,77101.71,0.0,1.0,0.0,0.0]
[1779254143513,55.54,77101.14,0.0,1.0,0.0,0.0]
[1779254145498,55.54,77100.96,0.0,1.0,0.0,0.0]
[1779254145508,55.54,77100.96,0.0,1.0,0.0,0.0]
[1779254145521,55.54,77100.96,0.0,1.0,0.0,0.0]
[1779254145599,55.54,77099.51,0.0,1.0,0.0,0.0]
[1779254146534,55.54,77097.58,0.0,1.0,0.0,0.0]
[1779254147541,55.54,77096.52,0.0,1.0,0.0,0.0]
[1779254149083,55.54,77094.35,0.0,1.0,0.0,0.0]
[1779254149775,55.54,77094.35,0.0,1.0,0.0,0.0]
[1779254149842,55.54,77094.36,0.0,1.0,0.0,0.0]
[1779254150562,55.54,77092.93,0.0,1.0,0.0,0.0]
[1779254151383,55.54,77092.93,0.0,1.0,0.0,0.0]
[1779254151460,55.54,77092.93,0.0,1.0,0.0,0.0]
[1779254151522,55.54,77092.93,0.0,1.0,0.0,0.0]
[1779254151569,55.54,77091.34,0.0,1.0,0.0,0.0]
[1779254152576,55.54,77089.9,0.0,1.0,0.0,0.0]
[1779254154590,55.54,77079.3,0.0,1.0,0.0,0.0]
[1779254155597,55.54,77076.77,0.0,1.0,0.0,0.0]
[1779254156604,55.54,77074.2,0.0,1.0,0.0,0.0]
[1779254160669,55.54,77074.53,0.0,1.0,0.0,0.0]
[1779254160677,55.54,77074.53,0.0,1.0,0.0,0.0]
[1779254160770,55.54,77074.53,0.0,1.0,0.0,0.0]
[1779254160892,55.54,77074.53,0.0,1.0,0.0,0.0]
[1779254160972,55.54,77078.45,0.0,1.0,0.0,0.0]
[1779254161773,55.54,77078.45,0.0,1.0,0.0,0.0]
[1779254161832,55.54,77079.13,0.0,1.0,0.0,0.0]
[1779254163772,55.54,77079.18,0.0,1.0,0.0,0.0]
[1779254163899,55.54,77079.18,0.0,1.0,0.0,0.0]
[1779254164001,55.54,77078.21,0.0,1.0,0.0,0.0]
[1779254165667,55.54,77077.3,0.0,1.0,0.0,0.0]
[1779254166674,55.54,77076.14,0.0,1.0,0.0,0.0]
[1779254167773,55.54,77076.14,0.0,1.0,0.0,0.0]
[1779254167868,55.54,77076.14,0.0,1.0,0.0,0.0]
[1779254167950,55.54,77074.45,0.0,1.0,0.0,0.0]
[1779254169695,55.54,77073.46,0.0,1.0,0.0,0.0]
[1779254170701,55.54,77069.78,0.0,1.0,0.0,0.0]
[1779254171600,55.54,77069.78,0.0,1.0,0.0,0.0]
[1779254171688,55.54,77069.78,0.0,1.0,0.0,0.0]
[1779254171794,55.54,77069.78,0.0,1.0,0.0,0.0]
[1779254171821,55.54,77069.78,0.0,1.0,0.0,0.0]
[1779254171870,55.54,77066.47,0.0,1.0,0.0,0.0]
[1779254172716,55.54,77063.83,0.0,1.0,0.0,0.0]
[1779254173776,55.54,77063.83,0.0,1.0,0.0,0.0]
[1779254173860,55.54,77063.83,0.0,1.0,0.0,0.0]
[1779254173875,55.54,77063.83,0.0,1.0,0.0,0.0]
[1779254174020,55.54,77063.83,0.0,1.0,0.0,0.0]
[1779254174062,55.54,77064.48,0.0,1.0,0.0,0.0]
[1779254176744,55.54,77061.47,0.0,1.0,0.0,0.0]
[1779254178759,55.54,77060.49,0.0,1.0,0.0,0.0]
[1779254179766,55.54,77056.9,0.0,1.0,0.0,0.0]
[1779254180773,55.54,77057.77,0.0,1.0,0.0,0.0]
[1779254181486,55.54,77057.77,0.0,1.0,0.0,0.0]
[1779254181520,55.54,77057.77,0.0,1.0,0.0,0.0]
[1779254181666,55.54,77057.77,0.0,1.0,0.0,0.0]
[1779254181769,55.54,77057.77,0.0,1.0,0.0,0.0]
[1779254181815,55.54,77057.77,0.0,1.0,0.0,0.0]
[1779254182787,55.54,77059.7,0.0,1.0,0.0,0.0]
[1779254183794,55.54,77062.18,0.0,1.0,0.0,0.0]
[1779254185768,55.54,77062.09,0.0,1.0,0.0,0.0]
[1779254185931,55.54,77062.09,0.0,1.0,0.0,0.0]
[1779254186815,55.54,77058.67,0.0,1.0,0.0,0.0]
[1779254187775,55.54,77058.67,0.0,1.0,0.0,0.0]
[1779254187907,55.54,77058.67,0.0,1.0,0.0,0.0]
[1779254188008,55.54,77059.78,0.0,1.0,0.0,0.0]
[1779254188829,55.54,77061.07,0.0,1.0,0.0,0.0]
[1779254189608,55.54,77061.07,0.0,1.0,0.0,0.0]
[1779254189769,55.54,77061.07,0.0,1.0,0.0,0.0]
[1779254189836,55.54,77061.16,0.0,1.0,0.0,0.0]
[1779254190843,55.54,77060.3,0.0,1.0,0.0,0.0]
[1779254191771,55.54,77060.3,0.0,1.0,0.0,0.0]
[1779254191776,55.54,77060.3,0.0,1.0,0.0,0.0]
[1779254192020,55.54,77060.3,0.0,1.0,0.0,0.0]
[1779254192102,55.54,77060.3,0.0,1.0,0.0,0.0]
[1779254192097,55.54,77058.7,0.0,1.0,0.0,0.0]
[1779254194871,55.54,77059.59,0.0,1.0,0.0,0.0]
[1779254195773,55.54,77059.59,0.0,1.0,0.0,0.0]
[1779254195937,55.54,77059.59,0.0,1.0,0.0,0.0]
[1779254195969,55.54,77061.85,0.0,1.0,0.0,0.0]
[1779254196885,55.54,77062.99,0.0,1.0,0.0,0.0]
[1779254197771,55.54,77062.99,0.0,1.0,0.0,0.0]
[1779254197785,55.54,77062.99,0.0,1.0,0.0,0.0]
[1779254198029,55.54,77062.99,0.0,1.0,0.0,0.0]
[1779254198120,55.54,77062.62,0.0,1.0,0.0,0.0]
[1779254198271,55.54,77062.62,0.0,1.0,0.0,0.0]
[1779254198898,55.54,77063.62,0.0,1.0,0.0,0.0]
[1779254199773,55.54,77063.62,0.0,1.0,0.0,0.0]
[1779254199886,55.54,77063.62,0.0,1.0,0.0,0.0]
[1779254199905,55.54,77067.32,0.0,1.0,0.0,0.0]
[1779254201920,55.54,77064.92,0.0,1.0,0.0,0.0]
[1779254203773,55.54,77064.58,0.0,1.0,0.0,0.0]
[1779254204008,55.54,77064.58,0.0,1.0,0.0,0.0]
[1779254205770,55.54,77064.61,0.0,1.0,0.0,0.0]
[1779254205959,55.54,77064.61,0.0,1.0,0.0,0.0]
[1779254207827,55.54,77065.85,0.0,1.0,0.0,0.0]
[1779254208024,55.54,77065.85,0.0,1.0,0.0,0.0]
[1779254208121,55.54,77065.57,0.0,1.0,0.0,0.0]
[1779254209770,55.54,77065.57,0.0,1.0,0.0,0.0]
[1779254209985,55.54,77065.57,0.0,1.0,0.0,0.0]
[1779254213774,55.54,77065.41,0.0,1.0,0.0,0.0]
[1779254214006,55.54,77065.41,0.0,1.0,0.0,0.0]
[1779254217489,55.54,77066.37,0.0,1.0,0.0,0.0]
[1779254217518,55.54,77066.37,0.0,1.0,0.0,0.0]
[1779254218032,55.54,77067.52,0.0,1.0,0.0,0.0]
[1779254218249,55.54,77067.52,0.0,1.0,0.0,0.0]
[1779254218269,55.54,77067.52,0.0,1.0,0.0,0.0]
[1779254218539,55.54,77067.52,0.0,1.0,0.0,0.0]
[1779254218768,55.54,77067.52,0.0,1.0,0.0,0.0]
[1779254218959,55.54,77067.52,0.0,1.0,0.0,0.0]
[1779254221769,55.54,77068.37,0.0,1.0,0.0,0.0]
[1779254221954,55.54,77068.37,0.0,1.0,0.0,0.0]
[1779254223066,55.54,77069.85,0.0,1.0,0.0,0.0]
[1779254223771,55.54,77069.85,0.0,1.0,0.0,0.0]
[1779254223889,55.54,77069.85,0.0,1.0,0.0,0.0]
[1779254224210,55.54,77070.4,0.0,1.0,0.0,0.0]
[1779254224272,55.54,77070.4,0.0,1.0,0.0,0.0]
[1779254225081,55.54,77070.68,0.0,1.0,0.0,0.0]
[1779254226088,55.54,77071.75,0.0,1.0,0.0,0.0]
[1779254227095,55.54,77074.34,0.0,1.0,0.0,0.0]
[1779254227771,55.54,77074.34,0.0,1.0,0.0,0.0]
[1779254227878,55.54,77074.34,0.0,1.0,0.0,0.0]
[1779254231769,55.54,77074.2,0.0,1.0,0.0,0.0]
[1779254231959,55.54,77074.2,0.0,1.0,0.0,0.0]
[1779254235770,55.54,77074.71,0.0,1.0,0.0,0.0]
[1779254235983,55.54,77074.71,0.0,1.0,0.0,0.0]
[1779254239179,55.54,77075.68,0.0,1.0,0.0,0.0]
[1779254239769,55.54,77075.68,0.0,1.0,0.0,0.0]
[1779254239976,55.54,77075.68,0.0,1.0,0.0,0.0]
[1779254244039,55.54,77076.55,0.0,1.0,0.0,0.0]
[1779254244049,55.54,77076.55,0.0,1.0,0.0,0.0]
[1779254244270,55.54,77076.8,0.0,1.0,0.0,0.0]
[1779254244846,55.54,77076.8,0.0,1.0,0.0,0.0]
[1779254245020,55.54,77076.8,0.0,1.0,0.0,0.0]
[1779254245052,55.54,77076.8,0.0,1.0,0.0,0.0]
[1779254245440,55.54,77078.39,0.0,1.0,0.0,0.0]
[1779254251263,55.54,77078.56,0.0,1.0,0.0,0.0]
[1779254252270,55.54,77079.88,0.0,1.0,0.0,0.0]
[1779254254262,55.54,77080.48,0.0,1.0,0.0,0.0]
[1779254254278,55.54,77080.48,0.0,1.0,0.0,0.0]
[1779254254284,55.54,77080.64,0.0,1.0,0.0,0.0]
[1779254258190,55.54,77080.45,0.0,1.0,0.0,0.0]
[1779254257305,55.54,77085.69,0.0,1.0,0.0,0.0]
[1779254259005,55.54,77093.43,0.0,1.0,0.0,0.0]
[1779254259319,55.54,77094.87,0.0,1.0,0.0,0.0]
[1779254260325,55.54,77096.91,0.0,1.0,0.0,0.0]
[1779254261333,55.54,77097.88,0.0,1.0,0.0,0.0]
[1779254262660,55.54,77097.88,0.0,1.0,0.0,0.0]
[1779254262769,55.54,77097.88,0.0,1.0,0.0,0.0]
[1779254262870,55.54,77099.21,0.0,1.0,0.0,0.0]
[1779254264018,55.54,77100.08,0.0,1.0,0.0,0.0]
[1779254264354,55.54,77102.12,0.0,1.0,0.0,0.0]
[1779254266368,55.54,77100.82,0.0,1.0,0.0,0.0]
[1779254271403,55.54,77100.83,0.0,1.0,0.0,0.0]
[1779254272369,55.54,77100.83,0.0,1.0,0.0,0.0]
[1779254272581,55.54,77103.2,0.0,1.0,0.0,0.0]
[1779254274423,55.54,77101.27,0.0,1.0,0.0,0.0]
[1779254276010,55.54,77101.27,0.0,1.0,0.0,0.0]
[1779254276022,55.54,77101.27,0.0,1.0,0.0,0.0]
[1779254276045,55.54,77100.92,0.0,1.0,0.0,0.0]
[1779254281473,55.54,77098.84,0.0,1.0,0.0,0.0]
[1779254282621,55.54,77097.97,0.0,1.0,0.0,0.0]
[1779254284494,55.54,77096.74,0.0,1.0,0.0,0.0]
[1779254289529,55.54,77096.86,0.0,1.0,0.0,0.0]
[1779254291543,55.54,77099.02,0.0,1.0,0.0,0.0]
[1779254293899,55.54,77095.8,0.0,1.0,0.0,0.0]
[1779254299599,55.54,77095.57,0.0,1.0,0.0,0.0]
[1779254303627,55.54,77094.77,0.0,1.0,0.0,0.0]
[1779254306648,55.54,77093.93,0.0,1.0,0.0,0.0]
[1779254307476,55.54,77093.93,0.0,1.0,0.0,0.0]
[1779254311682,55.54,77094.12,0.0,1.0,0.0,0.0]
[1779254315711,55.54,77091.8,0.0,1.0,0.0,0.0]
[1779254316730,55.54,77091.8,0.0,1.0,0.0,0.0]
[1779254316773,55.54,77091.8,0.0,1.0,0.0,0.0]
[1779254316870,55.54,77089.83,0.0,1.0,0.0,0.0]
[1779254321782,55.54,77087.8,0.0,1.0,0.0,0.0]
[1779254322789,55.54,77085.26,0.0,1.0,0.0,0.0]
[1779254324803,55.54,77084.26,0.0,1.0,0.0,0.0]
[1779254327824,55.54,77082.39,0.0,1.0,0.0,0.0]
[1779254332859,55.54,77082.38,0.0,1.0,0.0,0.0]
[1779254335880,55.54,77081.39,0.0,1.0,0.0,0.0]
[1779254338901,55.54,77079.29,0.0,1.0,0.0,0.0]
[1779254343936,55.54,77079.33,0.0,1.0,0.0,0.0]
[1779254348970,55.54,77078.36,0.0,1.0,0.0,0.0]
[1779254349977,55.54,77076.69,0.0,1.0,0.0,0.0]
[1779254350985,55.54,77077.65,0.0,1.0,0.0,0.0]
[1779254355014,55.54,77081.19,0.0,1.0,0.0,0.0]
[1779254356033,55.54,77090.04,0.0,1.0,0.0,0.0]
[1779254357032,55.54,77089.97,0.0,1.0,0.0,0.0]
[1779254361061,55.54,77088.98,0.0,1.0,0.0,0.0]
[1779254362068,55.54,77089.81,0.0,1.0,0.0,0.0]
[1779254364082,55.54,77091.32,0.0,1.0,0.0,0.0]
[1779254365089,55.54,77092.12,0.0,1.0,0.0,0.0]
[1779254372138,55.54,77092.83,0.0,1.0,0.0,0.0]
[1779254373145,55.54,77098.21,0.0,1.0,0.0,0.0]
[1779254374152,55.54,77102.23,0.0,1.0,0.0,0.0]
[1779254375159,55.54,77105.38,0.0,1.0,0.0,0.0]
[1779254376166,55.54,77104.36,0.0,1.0,0.0,0.0]
[1779254381201,55.54,77104.64,0.0,1.0,0.0,0.0]
[1779254384222,55.54,77102.7,0.0,1.0,0.0,0.0]
[1779254385174,55.54,77102.7,0.0,1.0,0.0,0.0]
[1779254390368,55.54,77102.89,0.0,1.0,0.0,0.0]
[1779254390372,55.54,77103.51,0.0,1.0,0.0,0.0]
[1779254390519,55.54,77103.51,0.0,1.0,0.0,0.0]
[1779254399328,55.54,77104.99,0.0,1.0,0.0,0.0]
[1779254400335,55.54,77107.17,0.0,1.0,0.0,0.0]
[1779254401342,55.54,77109.76,0.0,1.0,0.0,0.0]
[1779254402349,55.54,77114.11,0.0,1.0,0.0,0.0]
[1779254402913,55.54,77114.11,0.0,1.0,0.0,0.0]
[1779254403150,55.54,77114.11,0.0,1.0,0.0,0.0]
[1779254403356,55.54,77120.92,0.0,1.0,0.0,0.0]
[1779254404363,55.54,77125.71,0.0,1.0,0.0,0.0]
[1779254406377,55.54,77127.16,0.0,1.0,0.0,0.0]
[1779254406936,55.54,77127.16,0.0,1.0,0.0,0.0]
[1779254407022,55.54,77127.16,0.0,1.0,0.0,0.0]
[1779254407384,55.54,77127.03,0.0,1.0,0.0,0.0]
[1779254408391,55.54,77124.94,0.0,1.0,0.0,0.0]
[1779254410405,55.54,77121.27,0.0,1.0,0.0,0.0]
[1779254411412,55.54,77120.05,0.0,1.0,0.0,0.0]
[1779254413754,55.54,77125.0,0.0,1.0,0.0,0.0]
[1779254414748,55.54,77125.0,0.0,1.0,0.0,0.0]
[1779254414779,55.54,77125.0,0.0,1.0,0.0,0.0]
[1779254414863,55.54,77141.05,0.0,1.0,0.0,0.0]
[1779254415440,55.54,77142.95,0.0,1.0,0.0,0.0]
[1779254419470,55.54,77144.92,0.0,1.0,0.0,0.0]
[1779254422491,55.54,77143.89,0.0,1.0,0.0,0.0]
[1779254424135,55.54,77143.89,0.0,1.0,0.0,0.0]
[1779254424144,55.54,77143.89,0.0,1.0,0.0,0.0]
[1779254424272,55.54,77143.89,0.0,1.0,0.0,0.0]
[1779254424349,55.54,77143.82,0.0,1.0,0.0,0.0]
[1779254425474,55.54,77143.75,0.0,1.0,0.0,0.0]
[1779254426519,55.54,77142.36,0.0,1.0,0.0,0.0]
[1779254427526,55.54,77137.97,0.0,1.0,0.0,0.0]
[1779254431740,55.54,77137.57,0.0,1.0,0.0,0.0]
[1779254431771,55.54,77137.57,0.0,1.0,0.0,0.0]
[1779254431905,55.54,77137.57,0.0,1.0,0.0,0.0]
[1779254432018,55.54,77137.57,0.0,1.0,0.0,0.0]
[1779254432117,55.54,77138.45,0.0,1.0,0.0,0.0]
[1779254432561,55.54,77137.5,0.0,1.0,0.0,0.0]
[1779254435599,55.54,77136.77,0.0,1.0,0.0,0.0]
[1779254437400,55.54,77136.77,0.0,1.0,0.0,0.0]
[1779254437613,55.54,77133.87,0.0,1.0,0.0,0.0]
[1779254438999,55.54,77133.87,0.0,1.0,0.0,0.0]
[1779254439027,55.54,77133.87,0.0,1.0,0.0,0.0]
[1779254439141,55.54,77133.87,0.0,1.0,0.0,0.0]
[1779254439274,55.54,77133.87,0.0,1.0,0.0,0.0]
[1779254439375,55.54,77133.29,0.0,1.0,0.0,0.0]
[1779254441640,55.54,77129.22,0.0,1.0,0.0,0.0]
[1779254442648,55.54,77130.67,0.0,1.0,0.0,0.0]
[1779254444662,55.54,77129.87,0.0,1.0,0.0,0.0]
[1779254446378,55.54,77129.87,0.0,1.0,0.0,0.0]
[1779254446676,55.54,77117.05,0.0,1.0,0.0,0.0]
[1779254447776,55.54,77117.86,0.0,1.0,0.0,0.0]
[1779254448529,55.54,77117.86,0.0,1.0,0.0,0.0]
[1779254448690,55.54,77118.38,0.0,1.0,0.0,0.0]
[1779254449853,55.54,77118.38,0.0,1.0,0.0,0.0]
[1779254456746,55.54,77117.03,0.0,1.0,0.0,0.0]
[1779254461781,55.54,77117.52,0.0,1.0,0.0,0.0]
[1779254463795,55.54,77114.85,0.0,1.0,0.0,0.0]
[1779254464802,55.54,77112.27,0.0,1.0,0.0,0.0]
[1779254466696,55.54,77112.22,0.0,1.0,0.0,0.0]
[1779254466816,55.54,77106.18,0.0,1.0,0.0,0.0]
[1779254468829,55.54,77105.05,0.0,1.0,0.0,0.0]
[1779254472861,55.54,77104.33,0.0,1.0,0.0,0.0]
[1779254477897,55.54,77103.55,0.0,1.0,0.0,0.0]
[1779254480919,55.54,77102.66,0.0,1.0,0.0,0.0]
[1779254481926,55.54,77100.21,0.0,1.0,0.0,0.0]
[1779254482933,55.54,77094.05,0.0,1.0,0.0,0.0]
[1779254483940,55.54,77087.71,0.0,1.0,0.0,0.0]
[1779254485954,55.54,77087.15,0.0,1.0,0.0,0.0]
[1779254486961,55.54,77082.8,0.0,1.0,0.0,0.0]
[1779254487968,55.54,77081.48,0.0,1.0,0.0,0.0]
[1779254488975,55.54,77078.31,0.0,1.0,0.0,0.0]
[1779254489982,55.54,77072.58,0.0,1.0,0.0,0.0]
[1779254490989,55.54,77071.04,0.0,1.0,0.0,0.0]
[1779254491996,55.54,77069.71,0.0,1.0,0.0,0.0]
[1779254494010,55.54,77068.66,0.0,1.0,0.0,0.0]
[1779254495017,55.54,77070.39,0.0,1.0,0.0,0.0]
[1779254496024,55.54,77072.08,0.0,1.0,0.0,0.0]
[1779254501059,55.54,77075.61,0.0,1.0,0.0,0.0]
[1779254502238,55.54,77075.61,0.0,1.0,0.0,0.0]
[1779254502277,55.54,77075.61,0.0,1.0,0.0,0.0]
[1779254502337,55.54,77074.76,0.0,1.0,0.0,0.0]
[1779254508114,55.54,77074.3,0.0,1.0,0.0,0.0]
[1779254513149,55.54,77073.91,0.0,1.0,0.0,0.0]
[1779254514156,55.54,77073.16,0.0,1.0,0.0,0.0]
[1779254519191,55.54,77074.9,0.0,1.0,0.0,0.0]
[1779254521241,55.54,77075.01,0.0,1.0,0.0,0.0]
[1779254521269,55.54,77075.01,0.0,1.0,0.0,0.0]
[1779254521309,55.54,77077.76,0.0,1.0,0.0,0.0]
[1779254522213,55.54,77084.35,0.0,1.0,0.0,0.0]
[1779254523220,55.54,77087.13,0.0,1.0,0.0,0.0]
[1779254525234,55.54,77089.41,0.0,1.0,0.0,0.0]
[1779254526241,55.54,77090.38,0.0,1.0,0.0,0.0]
[1779254527248,55.54,77091.81,0.0,1.0,0.0,0.0]
[1779254528255,55.54,77096.03,0.0,1.0,0.0,0.0]
[1779254532283,55.54,77091.39,0.0,1.0,0.0,0.0]
[1779254533290,55.54,77088.2,0.0,1.0,0.0,0.0]
[1779254535304,55.54,77084.26,0.0,1.0,0.0,0.0]
[1779254536310,55.54,77082.46,0.0,1.0,0.0,0.0]
[1779254541346,55.54,77082.58,0.0,1.0,0.0,0.0]
[1779254545374,55.54,77081.83,0.0,1.0,0.0,0.0]
[1779254547388,55.54,77080.31,0.0,1.0,0.0,0.0]
[1779254548395,55.54,77079.03,0.0,1.0,0.0,0.0]
[1779254549402,55.54,77076.26,0.0,1.0,0.0,0.0]
[1779254551421,55.54,77075.12,0.0,1.0,0.0,0.0]
[1779254552432,55.54,77072.31,0.0,1.0,0.0,0.0]
[1779254557467,55.54,77072.79,0.0,1.0,0.0,0.0]
[1779254562501,55.54,77072.43,0.0,1.0,0.0,0.0]
[1779254563509,55.54,77066.04,0.0,1.0,0.0,0.0]
[1779254564516,55.54,77064.59,0.0,1.0,0.0,0.0]
[1779254566530,55.54,77063.35,0.0,1.0,0.0,0.0]
[1779254571543,55.54,77063.33,0.0,1.0,0.0,0.0]
[1779254573579,55.54,77081.38,0.0,1.0,0.0,0.0]
[1779254574586,55.54,77090.41,0.0,1.0,0.0,0.0]
[1779254575747,55.54,77090.41,0.0,1.0,0.0,0.0]
[1779254575843,55.54,77095.63,0.0,1.0,0.0,0.0]
[1779254576600,55.54,77104.07,0.0,1.0,0.0,0.0]
[1779254577607,55.54,77107.18,0.0,1.0,0.0,0.0]
[1779254579742,55.54,77107.63,0.0,1.0,0.0,0.0]
[1779254580467,55.54,77105.12,0.0,1.0,0.0,0.0]
[1779254584657,55.54,77104.37,0.0,1.0,0.0,0.0]
[1779254587678,55.54,77101.63,0.0,1.0,0.0,0.0]
[1779254588920,55.54,77101.63,0.0,1.0,0.0,0.0]
[1779254589022,55.54,77101.63,0.0,1.0,0.0,0.0]
[1779254589121,55.54,77091.86,0.0,1.0,0.0,0.0]
[1779254589692,55.54,77089.55,0.0,1.0,0.0,0.0]
[1779254591706,55.54,77088.46,0.0,1.0,0.0,0.0]
[1779254592713,55.54,77083.69,0.0,1.0,0.0,0.0]
[1779254593720,55.54,77081.54,0.0,1.0,0.0,0.0]
[1779254595734,55.54,77080.07,0.0,1.0,0.0,0.0]
[1779254597747,55.54,77079.06,0.0,1.0,0.0,0.0]
[1779254599762,55.54,77079.81,0.0,1.0,0.0,0.0]
[1779254600769,55.54,77076.37,0.0,1.0,0.0,0.0]
[1779254601775,55.54,77074.35,0.0,1.0,0.0,0.0]
[1779254606811,55.54,77074.13,0.0,1.0,0.0,0.0]
[1779254607818,55.54,77075.76,0.0,1.0,0.0,0.0]
[1779254608825,55.54,77070.97,0.0,1.0,0.0,0.0]
[1779254611855,55.54,77073.31,0.0,1.0,0.0,0.0]
[1779254612857,55.54,77078.39,0.0,1.0,0.0,0.0]
[1779254614871,55.54,77076.69,0.0,1.0,0.0,0.0]
[1779254616885,55.54,77077.56,0.0,1.0,0.0,0.0]
[1779254622932,55.54,77074.36,0.0,1.0,0.0,0.0]
[1779254624946,55.54,77073.08,0.0,1.0,0.0,0.0]
[1779254626168,55.54,77070.34,0.0,1.0,0.0,0.0]
[1779254629202,55.54,77069.77,0.0,1.0,0.0,0.0]
[1779254629268,55.54,77069.77,0.0,1.0,0.0,0.0]
[1779254629369,55.54,77070.35,0.0,1.0,0.0,0.0]
[1779254629981,55.54,77068.19,0.0,1.0,0.0,0.0]
[1779254635016,55.54,77069.52,0.0,1.0,0.0,0.0]
[1779254636025,55.54,77068.77,0.0,1.0,0.0,0.0]
[1779254637032,55.54,77067.99,0.0,1.0,0.0,0.0]
[1779254642068,55.54,77067.8,0.0,1.0,0.0,0.0]
[1779254644081,55.54,77066.74,0.0,1.0,0.0,0.0]
[1779254646095,55.54,77065.84,0.0,1.0,0.0,0.0]
[1779254647102,55.54,77065.09,0.0,1.0,0.0,0.0]
[1779254649116,55.54,77065.89,0.0,1.0,0.0,0.0]
[1779254650123,55.54,77066.65,0.0,1.0,0.0,0.0]
[1779254655158,55.54,77066.13,0.0,1.0,0.0,0.0]
[1779254657172,55.54,77065.28,0.0,1.0,0.0,0.0]
[1779254662207,55.54,77065.27,0.0,1.0,0.0,0.0]
[1779254664221,55.54,77063.82,0.0,1.0,0.0,0.0]
[1779254669256,55.54,77063.74,0.0,1.0,0.0,0.0]
[1779254671270,55.54,77064.55,0.0,1.0,0.0,0.0]
[1779254675300,55.54,77074.49,0.0,1.0,0.0,0.0]
[1779254676062,55.54,77074.49,0.0,1.0,0.0,0.0]
[1779254676269,55.54,77074.49,0.0,1.0,0.0,0.0]
[1779254676306,55.54,77074.0,0.0,1.0,0.0,0.0]
[1779254679328,55.54,77076.63,0.0,1.0,0.0,0.0]
[1779254680335,55.54,77078.17,0.0,1.0,0.0,0.0]
[1779254683356,55.54,77077.43,0.0,1.0,0.0,0.0]
[1779254688394,55.54,77079.55,0.0,1.0,0.0,0.0]
[1779254692422,55.54,77080.75,0.0,1.0,0.0,0.0]
[1779254693429,55.54,77080.05,0.0,1.0,0.0,0.0]
[1779254698464,55.54,77079.91,0.0,1.0,0.0,0.0]
[1779254700478,55.54,77083.63,0.0,1.0,0.0,0.0]
[1779254705513,55.54,77086.91,0.0,1.0,0.0,0.0]
[1779254706520,55.54,77088.69,0.0,1.0,0.0,0.0]
[1779254707527,55.54,77087.44,0.0,1.0,0.0,0.0]
[1779254712562,55.54,77088.86,0.0,1.0,0.0,0.0]
[1779254713569,55.54,77090.31,0.0,1.0,0.0,0.0]
[1779254714575,55.54,77089.42,0.0,1.0,0.0,0.0]
[1779254715583,55.54,77088.5,0.0,1.0,0.0,0.0]
[1779254719611,55.54,77086.11,0.0,1.0,0.0,0.0]
[1779254720618,55.54,77085.06,0.0,1.0,0.0,0.0]
[1779254720886,55.54,77085.06,0.0,1.0,0.0,0.0]
[1779254721020,55.54,77085.06,0.0,1.0,0.0,0.0]
[1779254721625,55.54,77085.21,0.0,1.0,0.0,0.0]
[1779254723639,55.54,77077.76,0.0,1.0,0.0,0.0]
[1779254724646,55.54,77074.18,0.0,1.0,0.0,0.0]
[1779254725653,55.54,77072.21,0.0,1.0,0.0,0.0]
[1779254729681,55.54,77071.4,0.0,1.0,0.0,0.0]
[1779254730688,55.54,77072.59,0.0,1.0,0.0,0.0]
[1779254731695,55.54,77072.08,0.0,1.0,0.0,0.0]
[1779254733709,55.54,77070.83,0.0,1.0,0.0,0.0]
[1779254738744,55.54,77073.65,0.0,1.0,0.0,0.0]
[1779254739863,55.54,77073.65,0.0,1.0,0.0,0.0]
[1779254740021,55.54,77073.65,0.0,1.0,0.0,0.0]
[1779254740063,55.54,77076.5,0.0,1.0,0.0,0.0]
[1779254740757,55.54,77078.74,0.0,1.0,0.0,0.0]
[1779254742772,55.54,77077.95,0.0,1.0,0.0,0.0]
[1779254744786,55.54,77078.98,0.0,1.0,0.0,0.0]
[1779254746800,55.54,77080.28,0.0,1.0,0.0,0.0]
[1779254747807,55.54,77078.96,0.0,1.0,0.0,0.0]
[1779254751835,55.54,77077.81,0.0,1.0,0.0,0.0]
[1779254755863,55.54,77078.52,0.0,1.0,0.0,0.0]
[1779254757878,55.54,77077.76,0.0,1.0,0.0,0.0]
[1779254759892,55.54,77076.38,0.0,1.0,0.0,0.0]
[1779254762725,55.54,77076.53,0.0,1.0,0.0,0.0]
[1779254762751,55.54,77077.12,0.0,1.0,0.0,0.0]
[1779254762770,55.54,77077.12,0.0,1.0,0.0,0.0]
[1779254767948,55.54,77075.73,0.0,1.0,0.0,0.0]
[1779254768955,55.54,77073.97,0.0,1.0,0.0,0.0]
[1779254769961,55.54,77072.67,0.0,1.0,0.0,0.0]
[1779254772983,55.54,77071.23,0.0,1.0,0.0,0.0]
[1779254778018,55.54,77070.84,0.0,1.0,0.0,0.0]
[1779254779024,55.54,77071.57,0.0,1.0,0.0,0.0]
[1779254781039,55.54,77072.9,0.0,1.0,0.0,0.0]
[1779254786075,55.54,77072.62,0.0,1.0,0.0,0.0]
[1779254788089,55.54,77073.46,0.0,1.0,0.0,0.0]
[1779254789096,55.54,77072.57,0.0,1.0,0.0,0.0]
[1779254791109,55.54,77072.49,0.0,1.0,0.0,0.0]
[1779254793124,55.54,77071.57,0.0,1.0,0.0,0.0]
[1779254797151,55.54,77074.46,0.0,1.0,0.0,0.0]
[1779254799166,55.54,77073.28,0.0,1.0,0.0,0.0]
[1779254800173,55.54,77074.02,0.0,1.0,0.0,0.0]
[1779254805212,55.54,77073.38,0.0,1.0,0.0,0.0]
[1779254808234,55.54,77072.51,0.0,1.0,0.0,0.0]
[1779254810248,55.54,77073.21,0.0,1.0,0.0,0.0]
[1779254812262,55.54,77072.21,0.0,1.0,0.0,0.0]
[1779254814276,55.54,77071.53,0.0,1.0,0.0,0.0]
[1779254819311,55.54,77071.75,0.0,1.0,0.0,0.0]
[1779254824346,55.54,77071.7,0.0,1.0,0.0,0.0]
[1779254828374,55.54,77070.46,0.0,1.0,0.0,0.0]
[1779254831394,55.54,77071.48,0.0,1.0,0.0,0.0]
[1779254833409,55.54,77072.4,0.0,1.0,0.0,0.0]
[1779254836430,55.54,77073.17,0.0,1.0,0.0,0.0]
[1779254838444,55.54,77071.89,0.0,1.0,0.0,0.0]
[1779254843479,55.54,77072.15,0.0,1.0,0.0,0.0]
[1779254846500,55.54,77076.99,0.0,1.0,0.0,0.0]
[1779254849520,55.54,77077.88,0.0,1.0,0.0,0.0]
[1779254851535,55.54,77078.03,0.0,1.0,0.0,0.0]
[1779254856570,55.54,77077.89,0.0,1.0,0.0,0.0]
[1779254859590,55.54,77073.23,0.0,1.0,0.0,0.0]
[1779254860597,55.54,77072.34,0.0,1.0,0.0,0.0]
[1779254865859,55.54,77072.19,0.0,1.0,0.0,0.0]
[1779254866019,55.54,77071.93,0.0,1.0,0.0,0.0]
[1779254866640,55.54,77071.98,0.0,1.0,0.0,0.0]
[1779254868654,55.54,77072.86,0.0,1.0,0.0,0.0]
[1779254869661,55.54,77080.36,0.0,1.0,0.0,0.0]
[1779254873689,55.54,77081.06,0.0,1.0,0.0,0.0]
[1779254877717,55.54,77080.33,0.0,1.0,0.0,0.0]
[1779254882752,55.54,77080.48,0.0,1.0,0.0,0.0]
[1779254887788,55.54,77081.42,0.0,1.0,0.0,0.0]
[1779254890809,55.54,77082.27,0.0,1.0,0.0,0.0]
[1779254895844,55.54,77081.62,0.0,1.0,0.0,0.0]
[1779254900879,55.54,77080.98,0.0,1.0,0.0,0.0]
[1779254904907,55.54,77079.88,0.0,1.0,0.0,0.0]
[1779254906921,55.54,77080.76,0.0,1.0,0.0,0.0]
[1779254908935,55.54,77081.72,0.0,1.0,0.0,0.0]
[1779254909942,55.54,77080.94,0.0,1.0,0.0,0.0]
[1779254910948,55.54,77079.9,0.0,1.0,0.0,0.0]
[1779254911956,55.54,77080.17,0.0,1.0,0.0,0.0]
[1779254916991,55.54,77080.1,0.0,1.0,0.0,0.0]
[1779254922029,55.54,77082.69,0.0,1.0,0.0,0.0]
[1779254923036,55.54,77083.5,0.0,1.0,0.0,0.0]
[1779254926056,55.54,77083.6,0.0,1.0,0.0,0.0]
[1779254927064,55.54,77084.46,0.0,1.0,0.0,0.0]
[1779254928071,55.54,77086.65,0.0,1.0,0.0,0.0]
[1779254929078,55.54,77090.2,0.0,1.0,0.0,0.0]
[1779254935120,55.54,77090.0,0.0,1.0,0.0,0.0]
[1779254938141,55.54,77086.98,0.0,1.0,0.0,0.0]
[1779254939148,55.54,77088.01,0.0,1.0,0.0,0.0]
[1779254944183,55.54,77088.38,0.0,1.0,0.0,0.0]
[1779254947204,55.54,77087.31,0.0,1.0,0.0,0.0]
[1779254948412,55.54,77085.13,0.0,1.0,0.0,0.0]
[1779254951231,55.54,77084.37,0.0,1.0,0.0,0.0]
[1779254953246,55.54,77085.21,0.0,1.0,0.0,0.0]
[1779254958282,55.54,77085.4,0.0,1.0,0.0,0.0]
[1779254963317,55.54,77085.3,0.0,1.0,0.0,0.0]
[1779254966561,55.54,77085.71,0.0,1.0,0.0,0.0]
[1779254966770,55.54,77085.71,0.0,1.0,0.0,0.0]
[1779254966870,55.54,77086.24,0.0,1.0,0.0,0.0]
[1779254971375,55.54,77088.22,0.0,1.0,0.0,0.0]
[1779254972382,55.54,77089.05,0.0,1.0,0.0,0.0]
[1779254974396,55.54,77089.74,0.0,1.0,0.0,0.0]
[1779254975403,55.54,77088.25,0.0,1.0,0.0,0.0]
[1779254978424,55.54,77087.35,0.0,1.0,0.0,0.0]
[1779254984465,55.54,77087.84,0.0,1.0,0.0,0.0]
[1779254989501,55.54,77088.43,0.0,1.0,0.0,0.0]
[1779254991515,55.54,77089.73,0.0,1.0,0.0,0.0]
[1779254992522,55.54,77090.63,0.0,1.0,0.0,0.0]
[1779254994536,55.54,77092.46,0.0,1.0,0.0,0.0]
[1779254995543,55.54,77091.66,0.0,1.0,0.0,0.0]
[1779254997557,55.54,77093.97,0.0,1.0,0.0,0.0]
[1779254998565,55.54,77097.59,0.0,1.0,0.0,0.0]
[1779254999571,55.54,77098.82,0.0,1.0,0.0,0.0]
[1779255000578,55.54,77102.26,0.0,1.0,0.0,0.0]
[1779255001585,55.54,77107.73,0.0,1.0,0.0,0.0]
[1779255002592,55.54,77108.84,0.0,1.0,0.0,0.0]
[1779255004606,55.54,77115.0,0.0,1.0,0.0,0.0]
[1779255005613,55.54,77115.67,0.0,1.0,0.0,0.0]
[1779255008013,55.54,77115.32,0.0,1.0,0.0,0.0]
[1779255007629,55.54,77123.21,0.0,1.0,0.0,0.0]
[1779255010650,55.54,77121.12,0.0,1.0,0.0,0.0]
[1779255013670,55.54,77123.13,0.0,1.0,0.0,0.0]
[1779255014678,55.54,77128.36,0.0,1.0,0.0,0.0]
[1779255015252,55.54,77128.36,0.0,1.0,0.0,0.0]
[1779255015268,55.54,77128.36,0.0,1.0,0.0,0.0]
[1779255015685,55.54,77130.43,0.0,1.0,0.0,0.0]
[1779255016693,55.54,77129.0,0.0,1.0,0.0,0.0]
[1779255018707,55.54,77127.4,0.0,1.0,0.0,0.0]
[1779255019714,55.54,77128.99,0.0,1.0,0.0,0.0]
[1779255020721,55.54,77129.67,0.0,1.0,0.0,0.0]
[1779255021519,55.54,77129.67,0.0,1.0,0.0,0.0]
[1779255021728,55.54,77140.99,0.0,1.0,0.0,0.0]
[1779255022272,55.54,77140.99,0.0,1.0,0.0,0.0]
[1779255022490,55.54,77140.99,0.0,1.0,0.0,0.0]
[1779255022518,55.54,77140.99,0.0,1.0,0.0,0.0]
[1779255022736,55.54,77149.37,0.0,1.0,0.0,0.0]
[1779255023743,55.54,77143.39,0.0,1.0,0.0,0.0]
[1779255024751,55.54,77149.76,0.0,1.0,0.0,0.0]
[1779255025764,55.54,77151.62,0.0,1.0,0.0,0.0]
[1779255026605,55.54,77151.62,0.0,1.0,0.0,0.0]
[1779255026720,55.54,77151.62,0.0,1.0,0.0,0.0]
[1779255026770,55.54,77151.62,0.0,1.0,0.0,0.0]
[1779255026821,55.54,77151.89,0.0,1.0,0.0,0.0]
[1779255027777,55.54,77150.88,0.0,1.0,0.0,0.0]
[1779255028616,55.54,77150.88,0.0,1.0,0.0,0.0]
[1779255029791,55.54,77153.02,0.0,1.0,0.0,0.0]
[1779255031805,55.54,77161.81,0.0,1.0,0.0,0.0]
[1779255032271,55.54,77161.81,0.0,1.0,0.0,0.0]
[1779255032812,55.54,77162.0,0.0,1.0,0.0,0.0]
[1779255033706,55.54,77162.0,0.0,1.0,0.0,0.0]
[1779255033772,55.54,77162.0,0.0,1.0,0.0,0.0]
[1779255033846,55.54,77162.0,0.0,1.0,0.0,0.0]
[1779255034023,55.54,77162.0,0.0,1.0,0.0,0.0]
[1779255034036,55.54,77160.04,0.0,1.0,0.0,0.0]
[1779255034275,55.54,77160.04,0.0,1.0,0.0,0.0]
[1779255034827,55.54,77158.73,0.0,1.0,0.0,0.0]
[1779255036840,55.54,77162.3,0.0,1.0,0.0,0.0]
[1779255037787,55.54,77162.3,0.0,1.0,0.0,0.0]
[1779255038021,55.54,77162.3,0.0,1.0,0.0,0.0]
[1779255038028,55.54,77162.3,0.0,1.0,0.0,0.0]
[1779255038052,55.54,77164.33,0.0,1.0,0.0,0.0]
[1779255039861,55.54,77165.36,0.0,1.0,0.0,0.0]
[1779255040269,55.54,77165.36,0.0,1.0,0.0,0.0]
[1779255040529,55.54,77165.36,0.0,1.0,0.0,0.0]
[1779255040869,55.54,77165.45,0.0,1.0,0.0,0.0]
[1779255041876,55.54,77166.22,0.0,1.0,0.0,0.0]
[1779255042274,55.54,77166.22,0.0,1.0,0.0,0.0]
[1779255042541,55.54,77166.22,0.0,1.0,0.0,0.0]
[1779255042884,55.54,77166.13,0.0,1.0,0.0,0.0]
[1779255044897,55.54,77158.96,0.0,1.0,0.0,0.0]
[1779255045904,55.54,77157.06,0.0,1.0,0.0,0.0]
[1779255046249,55.54,77157.06,0.0,1.0,0.0,0.0]
[1779255046274,55.54,77157.06,0.0,1.0,0.0,0.0]
[1779255046427,55.54,77157.06,0.0,1.0,0.0,0.0]
[1779255046911,55.54,77157.09,0.0,1.0,0.0,0.0]
[1779255047918,55.54,77156.54,0.0,1.0,0.0,0.0]
[1779255048272,55.54,77156.54,0.0,1.0,0.0,0.0]
[1779255048484,55.54,77156.54,0.0,1.0,0.0,0.0]
[1779255048925,55.54,77157.38,0.0,1.0,0.0,0.0]
[1779255049932,55.54,77158.2,0.0,1.0,0.0,0.0]
[1779255050195,55.54,77158.2,0.0,1.0,0.0,0.0]
[1779255050268,55.54,77158.2,0.0,1.0,0.0,0.0]
[1779255051946,55.54,77157.64,0.0,1.0,0.0,0.0]
[1779255052271,55.54,77157.64,0.0,1.0,0.0,0.0]
[1779255052516,55.54,77157.64,0.0,1.0,0.0,0.0]
[1779255052953,55.54,77155.26,0.0,1.0,0.0,0.0]
[1779255053860,55.54,77155.26,0.0,1.0,0.0,0.0]
[1779255054020,55.54,77155.26,0.0,1.0,0.0,0.0]
[1779255053959,55.54,77154.28,0.0,1.0,0.0,0.0]
[1779255054967,55.54,77151.88,0.0,1.0,0.0,0.0]
[1779255055345,55.54,77151.88,0.0,1.0,0.0,0.0]
[1779255055519,55.54,77151.88,0.0,1.0,0.0,0.0]
[1779255055529,55.54,77151.88,0.0,1.0,0.0,0.0]
[1779255055974,55.54,77150.74,0.0,1.0,0.0,0.0]
[1779255056982,55.54,77151.83,0.0,1.0,0.0,0.0]
[1779255058269,55.54,77152.02,0.0,1.0,0.0,0.0]
[1779255058436,55.54,77152.02,0.0,1.0,0.0,0.0]
[1779255058996,55.54,77153.86,0.0,1.0,0.0,0.0]
[1779255059136,55.54,77153.86,0.0,1.0,0.0,0.0]
[1779255059270,55.54,77153.86,0.0,1.0,0.0,0.0]
[1779255060003,55.54,77161.4,0.0,1.0,0.0,0.0]
[1779255060272,55.54,77161.4,0.0,1.0,0.0,0.0]
[1779255060501,55.54,77161.4,0.0,1.0,0.0,0.0]
[1779255061010,55.54,77165.82,0.0,1.0,0.0,0.0]
[1779255063024,55.54,77166.65,0.0,1.0,0.0,0.0]
[1779255063160,55.54,77166.65,0.0,1.0,0.0,0.0]
[1779255063272,55.54,77166.65,0.0,1.0,0.0,0.0]
[1779255064031,55.54,77169.51,0.0,1.0,0.0,0.0]
[1779255064272,55.54,77169.51,0.0,1.0,0.0,0.0]
[1779255064374,55.54,77169.51,0.0,1.0,0.0,0.0]
[1779255065038,55.54,77172.84,0.0,1.0,0.0,0.0]
[1779255066276,55.54,77172.58,0.0,1.0,0.0,0.0]
[1779255066461,55.54,77172.58,0.0,1.0,0.0,0.0]
[1779255067052,55.54,77173.02,0.0,1.0,0.0,0.0]
[1779255068062,55.54,77173.02,0.0,1.0,0.0,0.0]
[1779255068074,55.54,77175.74,0.0,1.0,0.0,0.0]
[1779255068248,55.54,77175.74,0.0,1.0,0.0,0.0]
[1779255068649,55.54,77175.74,0.0,1.0,0.0,0.0]
[1779255069066,55.54,77179.15,0.0,1.0,0.0,0.0]
[1779255070074,55.54,77180.22,0.0,1.0,0.0,0.0]
[1779255070146,55.54,77180.22,0.0,1.0,0.0,0.0]
[1779255070275,55.54,77180.22,0.0,1.0,0.0,0.0]
[1779255071094,55.54,77192.31,0.0,1.0,0.0,0.0]
[1779255071514,55.54,77192.31,0.0,1.0,0.0,0.0]
[1779255072101,55.54,77193.72,0.0,1.0,0.0,0.0]
[1779255073108,55.54,77190.07,0.0,1.0,0.0,0.0]
[1779255074116,55.54,77193.63,0.0,1.0,0.0,0.0]
[1779255074634,55.54,77193.63,0.0,1.0,0.0,0.0]
[1779255076130,55.54,77191.23,0.0,1.0,0.0,0.0]
[1779255077157,55.54,77186.33,0.0,1.0,0.0,0.0]
[1779255078849,55.54,77186.33,0.0,1.0,0.0,0.0]
[1779255079019,55.54,77186.33,0.0,1.0,0.0,0.0]
[1779255079053,55.54,77182.71,0.0,1.0,0.0,0.0]
[1779255080773,55.54,77183.0,0.0,1.0,0.0,0.0]
[1779255081038,55.54,77183.0,0.0,1.0,0.0,0.0]
[1779255081125,55.54,77182.24,0.0,1.0,0.0,0.0]
[1779255081166,55.54,77182.81,0.0,1.0,0.0,0.0]
[1779255082174,55.54,77186.05,0.0,1.0,0.0,0.0]
[1779255083153,55.54,77186.05,0.0,1.0,0.0,0.0]
[1779255083270,55.54,77186.05,0.0,1.0,0.0,0.0]
[1779255083341,55.54,77184.94,0.0,1.0,0.0,0.0]
[1779255084189,55.54,77179.78,0.0,1.0,0.0,0.0]
[1779255085197,55.54,77178.8,0.0,1.0,0.0,0.0]
[1779255086203,55.54,77177.74,0.0,1.0,0.0,0.0]
[1779255088687,55.54,77177.56,0.0,1.0,0.0,0.0]
[1779255088772,55.54,77177.56,0.0,1.0,0.0,0.0]
[1779255089224,55.54,77176.35,0.0,1.0,0.0,0.0]
[1779255090580,55.54,77176.99,0.0,1.0,0.0,0.0]
[1779255091238,55.54,77176.98,0.0,1.0,0.0,0.0]
[1779255092244,55.54,77178.09,0.0,1.0,0.0,0.0]
[1779255094024,55.54,77178.09,0.0,1.0,0.0,0.0]
[1779255094122,55.54,77177.66,0.0,1.0,0.0,0.0]
[1779255094272,55.54,77177.66,0.0,1.0,0.0,0.0]
[1779255096273,55.54,77179.66,0.0,1.0,0.0,0.0]
[1779255097718,55.54,77179.66,0.0,1.0,0.0,0.0]
[1779255097771,55.54,77179.66,0.0,1.0,0.0,0.0]
[1779255097779,55.54,77182.85,0.0,1.0,0.0,0.0]
[1779255098287,55.54,77184.48,0.0,1.0,0.0,0.0]
[1779255099294,55.54,77185.25,0.0,1.0,0.0,0.0]
[1779255101308,55.54,77184.08,0.0,1.0,0.0,0.0]
[1779255102549,55.54,77184.08,0.0,1.0,0.0,0.0]
[1779255102772,55.54,77184.08,0.0,1.0,0.0,0.0]
[1779255102871,55.54,77185.66,0.0,1.0,0.0,0.0]
[1779255107077,55.54,77185.49,0.0,1.0,0.0,0.0]
[1779255107142,55.54,77186.05,0.0,1.0,0.0,0.0]
[1779255107961,55.54,77186.05,0.0,1.0,0.0,0.0]
[1779255108023,55.54,77186.05,0.0,1.0,0.0,0.0]
[1779255110372,55.54,77187.79,0.0,1.0,0.0,0.0]
[1779255112792,55.54,77187.57,0.0,1.0,0.0,0.0]
[1779255113020,55.54,77187.57,0.0,1.0,0.0,0.0]
[1779255113092,55.54,77186.4,0.0,1.0,0.0,0.0]
[1779255113394,55.54,77182.52,0.0,1.0,0.0,0.0]
[1779255114400,55.54,77183.69,0.0,1.0,0.0,0.0]
[1779255115408,55.54,77183.18,0.0,1.0,0.0,0.0]
[1779255116464,55.54,77183.18,0.0,1.0,0.0,0.0]
[1779255116521,55.54,77183.18,0.0,1.0,0.0,0.0]
[1779255116622,55.54,77183.78,0.0,1.0,0.0,0.0]
[1779255117422,55.54,77184.6,0.0,1.0,0.0,0.0]
[1779255122170,55.54,77189.59,0.0,1.0,0.0,0.0]
[1779255122457,55.54,77197.46,0.0,1.0,0.0,0.0]
[1779255123423,55.54,77197.46,0.0,1.0,0.0,0.0]
[1779255123522,55.54,77197.46,0.0,1.0,0.0,0.0]
[1779255123559,55.54,77198.8,0.0,1.0,0.0,0.0]
[1779255124471,55.54,77200.05,0.0,1.0,0.0,0.0]
[1779255125478,55.54,77198.44,0.0,1.0,0.0,0.0]
[1779255126617,55.54,77198.44,0.0,1.0,0.0,0.0]
[1779255126773,55.54,77198.44,0.0,1.0,0.0,0.0]
[1779255126872,55.54,77199.03,0.0,1.0,0.0,0.0]
[1779255131520,55.54,77197.76,0.0,1.0,0.0,0.0]
[1779255132527,55.54,77198.87,0.0,1.0,0.0,0.0]
[1779255133534,55.54,77199.66,0.0,1.0,0.0,0.0]
[1779255136111,55.54,77199.88,0.0,1.0,0.0,0.0]
[1779255136268,55.54,77200.2,0.0,1.0,0.0,0.0]
[1779255139576,55.54,77201.0,0.0,1.0,0.0,0.0]
[1779255140583,55.54,77202.25,0.0,1.0,0.0,0.0]
[1779255141590,55.54,77203.44,0.0,1.0,0.0,0.0]
[1779255142232,55.54,77203.44,0.0,1.0,0.0,0.0]
[1779255142270,55.54,77203.44,0.0,1.0,0.0,0.0]
[1779255145618,55.54,77202.08,0.0,1.0,0.0,0.0]
[1779255148639,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779255149482,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779255149521,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779255149646,55.54,77199.69,0.0,1.0,0.0,0.0]
[1779255150652,55.54,77200.15,0.0,1.0,0.0,0.0]
[1779255152060,55.54,77199.65,0.0,1.0,0.0,0.0]
[1779255152667,55.54,77199.11,0.0,1.0,0.0,0.0]
[1779255153674,55.54,77199.96,0.0,1.0,0.0,0.0]
[1779255154685,55.54,77213.81,0.0,1.0,0.0,0.0]
[1779255155691,55.54,77216.34,0.0,1.0,0.0,0.0]
[1779255156699,55.54,77218.6,0.0,1.0,0.0,0.0]
[1779255158194,55.54,77221.22,0.0,1.0,0.0,0.0]
[1779255159107,55.54,77221.22,0.0,1.0,0.0,0.0]
[1779255159206,55.54,77218.82,0.0,1.0,0.0,0.0]
[1779255159270,55.54,77218.82,0.0,1.0,0.0,0.0]
[1779255161734,55.54,77217.9,0.0,1.0,0.0,0.0]
[1779255163748,55.54,77219.3,0.0,1.0,0.0,0.0]
[1779255164263,55.54,77219.3,0.0,1.0,0.0,0.0]
[1779255164270,55.54,77219.3,0.0,1.0,0.0,0.0]
[1779255165763,55.54,77220.41,0.0,1.0,0.0,0.0]
[1779255167777,55.54,77220.01,0.0,1.0,0.0,0.0]
[1779255172811,55.54,77219.72,0.0,1.0,0.0,0.0]
[1779255173819,55.54,77219.36,0.0,1.0,0.0,0.0]
[1779255174826,55.54,77223.9,0.0,1.0,0.0,0.0]
[1779255175989,55.54,77223.9,0.0,1.0,0.0,0.0]
[1779255176023,55.54,77223.9,0.0,1.0,0.0,0.0]
[1779255176081,55.54,77226.88,0.0,1.0,0.0,0.0]
[1779255178854,55.54,77229.15,0.0,1.0,0.0,0.0]
[1779255180906,55.54,77228.91,0.0,1.0,0.0,0.0]
[1779255181030,55.54,77228.91,0.0,1.0,0.0,0.0]
[1779255181069,55.54,77230.67,0.0,1.0,0.0,0.0]
[1779255181491,55.54,77230.67,0.0,1.0,0.0,0.0]
[1779255181878,55.54,77242.48,0.0,1.0,0.0,0.0]
[1779255182884,55.54,77245.74,0.0,1.0,0.0,0.0]
[1779255184068,55.54,77245.74,0.0,1.0,0.0,0.0]
[1779255184134,55.54,77246.23,0.0,1.0,0.0,0.0]
[1779255184712,55.54,77246.23,0.0,1.0,0.0,0.0]
[1779255185225,55.54,77246.23,0.0,1.0,0.0,0.0]
[1779255185905,55.54,77244.5,0.0,1.0,0.0,0.0]
[1779255187919,55.54,77244.09,0.0,1.0,0.0,0.0]
[1779255188926,55.54,77242.81,0.0,1.0,0.0,0.0]
[1779255189718,55.54,77242.81,0.0,1.0,0.0,0.0]
[1779255189777,55.54,77242.81,0.0,1.0,0.0,0.0]
[1779255189933,55.54,77242.42,0.0,1.0,0.0,0.0]
[1779255190939,55.54,77234.16,0.0,1.0,0.0,0.0]
[1779255191947,55.54,77233.41,0.0,1.0,0.0,0.0]
[1779255193962,55.54,77235.85,0.0,1.0,0.0,0.0]
[1779255194969,55.54,77236.58,0.0,1.0,0.0,0.0]
[1779255196131,55.54,77236.58,0.0,1.0,0.0,0.0]
[1779255196189,55.54,77235.59,0.0,1.0,0.0,0.0]
[1779255196274,55.54,77235.59,0.0,1.0,0.0,0.0]
[1779255200010,55.54,77234.56,0.0,1.0,0.0,0.0]
[1779255205038,55.54,77233.24,0.0,1.0,0.0,0.0]
[1779255205604,55.54,77233.24,0.0,1.0,0.0,0.0]
[1779255205770,55.54,77233.24,0.0,1.0,0.0,0.0]
[1779255206019,55.54,77233.24,0.0,1.0,0.0,0.0]
[1779255206046,55.54,77234.27,0.0,1.0,0.0,0.0]
[1779255207053,55.54,77231.0,0.0,1.0,0.0,0.0]
[1779255208060,55.54,77229.43,0.0,1.0,0.0,0.0]
[1779255209153,55.54,77229.43,0.0,1.0,0.0,0.0]
[1779255209271,55.54,77229.43,0.0,1.0,0.0,0.0]
[1779255209197,55.54,77233.06,0.0,1.0,0.0,0.0]
[1779255211080,55.54,77233.09,0.0,1.0,0.0,0.0]
[1779255212088,55.54,77229.63,0.0,1.0,0.0,0.0]
[1779255212559,55.54,77229.63,0.0,1.0,0.0,0.0]
[1779255212778,55.54,77229.63,0.0,1.0,0.0,0.0]
[1779255213095,55.54,77228.92,0.0,1.0,0.0,0.0]
[1779255214101,55.54,77228.19,0.0,1.0,0.0,0.0]
[1779255215109,55.54,77228.58,0.0,1.0,0.0,0.0]
[1779255217122,55.54,77227.97,0.0,1.0,0.0,0.0]
[1779255217791,55.54,77227.97,0.0,1.0,0.0,0.0]
[1779255218001,55.54,77227.97,0.0,1.0,0.0,0.0]
[1779255218130,55.54,77222.94,0.0,1.0,0.0,0.0]
[1779255219137,55.54,77219.57,0.0,1.0,0.0,0.0]
[1779255220144,55.54,77216.64,0.0,1.0,0.0,0.0]
[1779255221216,55.54,77216.64,0.0,1.0,0.0,0.0]
[1779255221272,55.54,77216.64,0.0,1.0,0.0,0.0]
[1779255221151,55.54,77213.24,0.0,1.0,0.0,0.0]
[1779255223165,55.54,77213.89,0.0,1.0,0.0,0.0]
[1779255225178,55.54,77211.61,0.0,1.0,0.0,0.0]
[1779255225505,55.54,77211.61,0.0,1.0,0.0,0.0]
[1779255225522,55.54,77211.61,0.0,1.0,0.0,0.0]
[1779255227193,55.54,77210.51,0.0,1.0,0.0,0.0]
[1779255230214,55.54,77205.15,0.0,1.0,0.0,0.0]
[1779255231221,55.54,77201.71,0.0,1.0,0.0,0.0]
[1779255232228,55.54,77202.46,0.0,1.0,0.0,0.0]
[1779255232924,55.54,77202.46,0.0,1.0,0.0,0.0]
[1779255233028,55.54,77202.46,0.0,1.0,0.0,0.0]
[1779255233235,55.54,77201.55,0.0,1.0,0.0,0.0]
[1779255235249,55.54,77202.06,0.0,1.0,0.0,0.0]
[1779255236256,55.54,77196.6,0.0,1.0,0.0,0.0]
[1779255236502,55.54,77196.6,0.0,1.0,0.0,0.0]
[1779255236521,55.54,77196.6,0.0,1.0,0.0,0.0]
[1779255238270,55.54,77192.38,0.0,1.0,0.0,0.0]
[1779255239277,55.54,77183.65,0.0,1.0,0.0,0.0]
[1779255240283,55.54,77181.95,0.0,1.0,0.0,0.0]
[1779255240584,55.54,77181.95,0.0,1.0,0.0,0.0]
[1779255240771,55.54,77181.95,0.0,1.0,0.0,0.0]
[1779255241291,55.54,77177.84,0.0,1.0,0.0,0.0]
[1779255242298,55.54,77176.45,0.0,1.0,0.0,0.0]
[1779255243305,55.54,77179.61,0.0,1.0,0.0,0.0]
[1779255244312,55.54,77180.4,0.0,1.0,0.0,0.0]
[1779255246077,55.54,77178.24,0.0,1.0,0.0,0.0]
[1779255246325,55.54,77171.99,0.0,1.0,0.0,0.0]
[1779255248023,55.54,77171.99,0.0,1.0,0.0,0.0]
[1779255248270,55.54,77171.99,0.0,1.0,0.0,0.0]
[1779255248102,55.54,77170.1,0.0,1.0,0.0,0.0]
[1779255248340,55.54,77166.93,0.0,1.0,0.0,0.0]
[1779255249348,55.54,77164.72,0.0,1.0,0.0,0.0]
[1779255250877,55.54,77164.72,0.0,1.0,0.0,0.0]
[1779255251023,55.54,77164.72,0.0,1.0,0.0,0.0]
[1779255251124,55.54,77164.08,0.0,1.0,0.0,0.0]
[1779255253376,55.54,77162.61,0.0,1.0,0.0,0.0]
[1779255254383,55.54,77159.9,0.0,1.0,0.0,0.0]
[1779255256246,55.54,77159.9,0.0,1.0,0.0,0.0]
[1779255256270,55.54,77159.9,0.0,1.0,0.0,0.0]
[1779255255390,55.54,77152.93,0.0,1.0,0.0,0.0]
[1779255256418,55.54,77152.93,0.0,1.0,0.0,0.0]
[1779255256523,55.54,77152.93,0.0,1.0,0.0,0.0]
[1779255256621,55.54,77154.35,0.0,1.0,0.0,0.0]
[1779255257404,55.54,77156.73,0.0,1.0,0.0,0.0]
[1779255262439,55.54,77155.34,0.0,1.0,0.0,0.0]
[1779255263981,55.54,77155.34,0.0,1.0,0.0,0.0]
[1779255264022,55.54,77155.34,0.0,1.0,0.0,0.0]
[1779255264104,55.54,77155.34,0.0,1.0,0.0,0.0]
[1779255264275,55.54,77155.34,0.0,1.0,0.0,0.0]
[1779255264121,55.54,77156.43,0.0,1.0,0.0,0.0]
[1779255265460,55.54,77157.56,0.0,1.0,0.0,0.0]
[1779255266466,55.54,77160.67,0.0,1.0,0.0,0.0]
[1779255267474,55.54,77163.05,0.0,1.0,0.0,0.0]
[1779255269814,55.54,77163.29,0.0,1.0,0.0,0.0]
[1779255269944,55.54,77163.29,0.0,1.0,0.0,0.0]
[1779255270021,55.54,77163.29,0.0,1.0,0.0,0.0]
[1779255270495,55.54,77164.9,0.0,1.0,0.0,0.0]
[1779255271502,55.54,77165.67,0.0,1.0,0.0,0.0]
[1779255272509,55.54,77164.85,0.0,1.0,0.0,0.0]
[1779255274462,55.54,77164.85,0.0,1.0,0.0,0.0]
[1779255274523,55.54,77164.85,0.0,1.0,0.0,0.0]
[1779255274656,55.54,77164.85,0.0,1.0,0.0,0.0]
[1779255274770,55.54,77164.85,0.0,1.0,0.0,0.0]
[1779255274870,55.54,77165.87,0.0,1.0,0.0,0.0]
[1779255281347,55.54,77165.4,0.0,1.0,0.0,0.0]
[1779255281358,55.54,77165.4,0.0,1.0,0.0,0.0]
[1779255281523,55.54,77165.4,0.0,1.0,0.0,0.0]
[1779255282579,55.54,77160.07,0.0,1.0,0.0,0.0]
[1779255284060,55.54,77154.93,0.0,1.0,0.0,0.0]
[1779255284364,55.54,77154.93,0.0,1.0,0.0,0.0]
[1779255284520,55.54,77154.93,0.0,1.0,0.0,0.0]
[1779255284549,55.54,77154.93,0.0,1.0,0.0,0.0]
[1779255284593,55.54,77151.88,0.0,1.0,0.0,0.0]
[1779255285986,55.54,77151.33,0.0,1.0,0.0,0.0]
[1779255287271,55.54,77151.33,0.0,1.0,0.0,0.0]
[1779255286606,55.54,77152.01,0.0,1.0,0.0,0.0]
[1779255287450,55.54,77152.01,0.0,1.0,0.0,0.0]
[1779255288621,55.54,77153.66,0.0,1.0,0.0,0.0]
[1779255289628,55.54,77153.0,0.0,1.0,0.0,0.0]
[1779255291270,55.54,77153.0,0.0,1.0,0.0,0.0]
[1779255290635,55.54,77152.39,0.0,1.0,0.0,0.0]
[1779255291527,55.54,77152.39,0.0,1.0,0.0,0.0]
[1779255294894,55.54,77153.04,0.0,1.0,0.0,0.0]
[1779255295272,55.54,77153.04,0.0,1.0,0.0,0.0]
[1779255294950,55.54,77152.47,0.0,1.0,0.0,0.0]
[1779255295399,55.54,77152.47,0.0,1.0,0.0,0.0]
[1779255297271,55.54,77152.68,0.0,1.0,0.0,0.0]
[1779255297527,55.54,77152.77,0.0,1.0,0.0,0.0]
[1779255301271,55.54,77152.82,0.0,1.0,0.0,0.0]
[1779255300706,55.54,77152.36,0.0,1.0,0.0,0.0]
[1779255301419,55.54,77152.36,0.0,1.0,0.0,0.0]
[1779255301714,55.54,77158.26,0.0,1.0,0.0,0.0]
[1779255302721,55.54,77159.63,0.0,1.0,0.0,0.0]
[1779255305272,55.54,77159.9,0.0,1.0,0.0,0.0]
[1779255304735,55.54,77161.43,0.0,1.0,0.0,0.0]
[1779255305570,55.54,77161.43,0.0,1.0,0.0,0.0]
[1779255306752,55.54,77162.09,0.0,1.0,0.0,0.0]
[1779255307993,55.54,77162.09,0.0,1.0,0.0,0.0]
[1779255308026,55.54,77162.09,0.0,1.0,0.0,0.0]
[1779255308257,55.54,77162.09,0.0,1.0,0.0,0.0]
[1779255308308,55.54,77165.62,0.0,1.0,0.0,0.0]
[1779255308766,55.54,77167.77,0.0,1.0,0.0,0.0]
[1779255311271,55.54,77167.65,0.0,1.0,0.0,0.0]
[1779255311581,55.54,77167.64,0.0,1.0,0.0,0.0]
[1779255313269,55.54,77167.72,0.0,1.0,0.0,0.0]
[1779255313488,55.54,77167.68,0.0,1.0,0.0,0.0]
[1779255313801,55.54,77166.74,0.0,1.0,0.0,0.0]
[1779255314808,55.54,77166.11,0.0,1.0,0.0,0.0]
[1779255316822,55.54,77164.78,0.0,1.0,0.0,0.0]
[1779255317829,55.54,77160.96,0.0,1.0,0.0,0.0]
[1779255321857,55.54,77159.79,0.0,1.0,0.0,0.0]
[1779255323872,55.54,77157.9,0.0,1.0,0.0,0.0]
[1779255324878,55.54,77156.6,0.0,1.0,0.0,0.0]
[1779255329913,55.54,77157.63,0.0,1.0,0.0,0.0]
[1779255330920,55.54,77159.48,0.0,1.0,0.0,0.0]
[1779255331927,55.54,77162.83,0.0,1.0,0.0,0.0]
[1779255332936,55.54,77164.79,0.0,1.0,0.0,0.0]
[1779255333941,55.54,77167.4,0.0,1.0,0.0,0.0]
[1779255334949,55.54,77167.01,0.0,1.0,0.0,0.0]
[1779255335956,55.54,77166.52,0.0,1.0,0.0,0.0]
[1779255336962,55.54,77165.93,0.0,1.0,0.0,0.0]
[1779255337970,55.54,77166.51,0.0,1.0,0.0,0.0]
[1779255341997,55.54,77166.9,0.0,1.0,0.0,0.0]
[1779255345022,55.54,77168.1,0.0,1.0,0.0,0.0]
[1779255346028,55.54,77167.62,0.0,1.0,0.0,0.0]
[1779255348042,55.54,77168.57,0.0,1.0,0.0,0.0]
[1779255349050,55.54,77170.96,0.0,1.0,0.0,0.0]
[1779255350057,55.54,77171.79,0.0,1.0,0.0,0.0]
[1779255351063,55.54,77172.25,0.0,1.0,0.0,0.0]
[1779255354085,55.54,77171.07,0.0,1.0,0.0,0.0]
[1779255356136,55.54,77175.31,0.0,1.0,0.0,0.0]
[1779255357331,55.54,77175.31,0.0,1.0,0.0,0.0]
[1779255357387,55.54,77196.48,0.0,1.0,0.0,0.0]
[1779255358127,55.54,77197.57,0.0,1.0,0.0,0.0]
[1779255359135,55.54,77195.71,0.0,1.0,0.0,0.0]
[1779255360041,55.54,77195.71,0.0,1.0,0.0,0.0]
[1779255361149,55.54,77196.88,0.0,1.0,0.0,0.0]
[1779255362159,55.54,77198.67,0.0,1.0,0.0,0.0]
[1779255364020,55.54,77198.87,0.0,1.0,0.0,0.0]
[1779255365178,55.54,77189.99,0.0,1.0,0.0,0.0]
[1779255366185,55.54,77187.12,0.0,1.0,0.0,0.0]
[1779255367193,55.54,77203.55,0.0,1.0,0.0,0.0]
[1779255368200,55.54,77209.76,0.0,1.0,0.0,0.0]
[1779255369207,55.54,77208.97,0.0,1.0,0.0,0.0]
[1779255370214,55.54,77208.06,0.0,1.0,0.0,0.0]
[1779255370649,55.54,77208.06,0.0,1.0,0.0,0.0]
[1779255370923,55.54,77208.06,0.0,1.0,0.0,0.0]
[1779255372228,55.54,77207.57,0.0,1.0,0.0,0.0]
[1779255375249,55.54,77201.43,0.0,1.0,0.0,0.0]
[1779255376256,55.54,77199.77,0.0,1.0,0.0,0.0]
[1779255377247,55.54,77199.77,0.0,1.0,0.0,0.0]
[1779255377271,55.54,77199.77,0.0,1.0,0.0,0.0]
[1779255378270,55.54,77200.46,0.0,1.0,0.0,0.0]
[1779255379277,55.54,77198.8,0.0,1.0,0.0,0.0]
[1779255380284,55.54,77199.46,0.0,1.0,0.0,0.0]
[1779255380446,55.54,77199.46,0.0,1.0,0.0,0.0]
[1779255380520,55.54,77199.46,0.0,1.0,0.0,0.0]
[1779255381291,55.54,77200.28,0.0,1.0,0.0,0.0]
[1779255382298,55.54,77202.55,0.0,1.0,0.0,0.0]
[1779255383315,55.54,77202.55,0.0,1.0,0.0,0.0]
[1779255383372,55.54,77203.86,0.0,1.0,0.0,0.0]
[1779255383520,55.54,77203.86,0.0,1.0,0.0,0.0]
[1779255384312,55.54,77200.16,0.0,1.0,0.0,0.0]
[1779255385319,55.54,77196.39,0.0,1.0,0.0,0.0]
[1779255386326,55.54,77194.82,0.0,1.0,0.0,0.0]
[1779255387333,55.54,77193.64,0.0,1.0,0.0,0.0]
[1779255388340,55.54,77194.18,0.0,1.0,0.0,0.0]
[1779255389347,55.54,77194.61,0.0,1.0,0.0,0.0]
[1779255390077,55.54,77194.61,0.0,1.0,0.0,0.0]
[1779255390271,55.54,77194.61,0.0,1.0,0.0,0.0]
[1779255390354,55.54,77194.23,0.0,1.0,0.0,0.0]
[1779255391361,55.54,77195.71,0.0,1.0,0.0,0.0]
[1779255394016,55.54,77195.62,0.0,1.0,0.0,0.0]
[1779255398410,55.54,77194.02,0.0,1.0,0.0,0.0]
[1779255398807,55.54,77194.02,0.0,1.0,0.0,0.0]
[1779255399019,55.54,77194.02,0.0,1.0,0.0,0.0]
[1779255399417,55.54,77192.62,0.0,1.0,0.0,0.0]
[1779255400424,55.54,77192.18,0.0,1.0,0.0,0.0]
[1779255401431,55.54,77192.78,0.0,1.0,0.0,0.0]
[1779255405458,55.54,77191.43,0.0,1.0,0.0,0.0]
[1779255405998,55.54,77191.43,0.0,1.0,0.0,0.0]
[1779255406025,55.54,77191.43,0.0,1.0,0.0,0.0]
[1779255406465,55.54,77190.78,0.0,1.0,0.0,0.0]
[1779255407474,55.54,77192.03,0.0,1.0,0.0,0.0]
[1779255408480,55.54,77193.0,0.0,1.0,0.0,0.0]
[1779255409518,55.54,77193.93,0.0,1.0,0.0,0.0]
[1779255411160,55.54,77193.93,0.0,1.0,0.0,0.0]
[1779255411270,55.54,77193.93,0.0,1.0,0.0,0.0]
[1779255411370,55.54,77200.59,0.0,1.0,0.0,0.0]
[1779255412510,55.54,77199.65,0.0,1.0,0.0,0.0]
[1779255416298,55.54,77199.89,0.0,1.0,0.0,0.0]
[1779255416519,55.54,77199.96,0.0,1.0,0.0,0.0]
[1779255417544,55.54,77198.76,0.0,1.0,0.0,0.0]
[1779255418551,55.54,77197.52,0.0,1.0,0.0,0.0]
[1779255419559,55.54,77197.94,0.0,1.0,0.0,0.0]
[1779255422158,55.54,77198.03,0.0,1.0,0.0,0.0]
[1779255422271,55.54,77198.03,0.0,1.0,0.0,0.0]
[1779255422372,55.54,77198.87,0.0,1.0,0.0,0.0]
[1779255423586,55.54,77198.21,0.0,1.0,0.0,0.0]
[1779255424594,55.54,77198.68,0.0,1.0,0.0,0.0]
[1779255425601,55.54,77199.84,0.0,1.0,0.0,0.0]
[1779255428156,55.54,77200.19,0.0,1.0,0.0,0.0]
[1779255428258,55.54,77199.3,0.0,1.0,0.0,0.0]
[1779255431643,55.54,77201.15,0.0,1.0,0.0,0.0]
[1779255433361,55.54,77206.22,0.0,1.0,0.0,0.0]
[1779255433775,55.54,77206.22,0.0,1.0,0.0,0.0]
[1779255434019,55.54,77206.22,0.0,1.0,0.0,0.0]
[1779255434120,55.54,77207.67,0.0,1.0,0.0,0.0]
[1779255434664,55.54,77206.81,0.0,1.0,0.0,0.0]
[1779255435671,55.54,77207.3,0.0,1.0,0.0,0.0]
[1779255437685,55.54,77209.22,0.0,1.0,0.0,0.0]
[1779255438692,55.54,77209.78,0.0,1.0,0.0,0.0]
[1779255440706,55.54,77210.59,0.0,1.0,0.0,0.0]
[1779255441713,55.54,77211.87,0.0,1.0,0.0,0.0]
[1779255443205,55.54,77211.87,0.0,1.0,0.0,0.0]
[1779255443271,55.54,77211.87,0.0,1.0,0.0,0.0]
[1779255443306,55.54,77219.05,0.0,1.0,0.0,0.0]
[1779255447914,55.54,77218.93,0.0,1.0,0.0,0.0]
[1779255448026,55.54,77218.93,0.0,1.0,0.0,0.0]
[1779255449778,55.54,77220.42,0.0,1.0,0.0,0.0]
[1779255451792,55.54,77220.75,0.0,1.0,0.0,0.0]
[1779255454813,55.54,77221.65,0.0,1.0,0.0,0.0]
[1779255456827,55.54,77225.63,0.0,1.0,0.0,0.0]
[1779255458141,55.54,77225.63,0.0,1.0,0.0,0.0]
[1779255458271,55.54,77225.63,0.0,1.0,0.0,0.0]
[1779255458345,55.54,77226.5,0.0,1.0,0.0,0.0]
[1779255458840,55.54,77225.56,0.0,1.0,0.0,0.0]
[1779255460407,55.54,77225.56,0.0,1.0,0.0,0.0]
[1779255460508,55.54,77226.8,0.0,1.0,0.0,0.0]
[1779255460855,55.54,77227.71,0.0,1.0,0.0,0.0]
[1779255461862,55.54,77228.13,0.0,1.0,0.0,0.0]
[1779255462869,55.54,77228.59,0.0,1.0,0.0,0.0]
[1779255463876,55.54,77229.12,0.0,1.0,0.0,0.0]
[1779255465052,55.54,77229.12,0.0,1.0,0.0,0.0]
[1779255465269,55.54,77229.12,0.0,1.0,0.0,0.0]
[1779255474957,55.54,77225.05,0.0,1.0,0.0,0.0]
[1779255476524,55.54,77225.05,0.0,1.0,0.0,0.0]
[1779255476770,55.54,77224.81,0.0,1.0,0.0,0.0]
[1779255481674,55.54,77225.13,0.0,1.0,0.0,0.0]
[1779255481775,55.54,77225.13,0.0,1.0,0.0,0.0]
[1779255483014,55.54,77229.01,0.0,1.0,0.0,0.0]
[1779255484022,55.54,77229.37,0.0,1.0,0.0,0.0]
[1779255485522,55.54,77229.37,0.0,1.0,0.0,0.0]
[1779255485027,55.54,77229.86,0.0,1.0,0.0,0.0]
[1779255485778,55.54,77229.86,0.0,1.0,0.0,0.0]
[1779255486034,55.54,77230.29,0.0,1.0,0.0,0.0]
[1779255490061,55.54,77229.61,0.0,1.0,0.0,0.0]
[1779255491133,55.54,77229.61,0.0,1.0,0.0,0.0]
[1779255491273,55.54,77229.61,0.0,1.0,0.0,0.0]
[1779255491283,55.54,77228.47,0.0,1.0,0.0,0.0]
[1779255492248,55.54,77227.53,0.0,1.0,0.0,0.0]
[1779255493083,55.54,77227.18,0.0,1.0,0.0,0.0]
[1779255495553,55.54,77226.96,0.0,1.0,0.0,0.0]
[1779255495097,55.54,77225.8,0.0,1.0,0.0,0.0]
[1779255495770,55.54,77225.8,0.0,1.0,0.0,0.0]
[1779255501392,55.54,77225.79,0.0,1.0,0.0,0.0]
[1779255502146,55.54,77225.16,0.0,1.0,0.0,0.0]
[1779255503433,55.54,77225.16,0.0,1.0,0.0,0.0]
[1779255503520,55.54,77225.16,0.0,1.0,0.0,0.0]
[1779255503534,55.54,77220.69,0.0,1.0,0.0,0.0]
[1779255504160,55.54,77219.97,0.0,1.0,0.0,0.0]
[1779255505167,55.54,77219.31,0.0,1.0,0.0,0.0]
[1779255508187,55.54,77220.11,0.0,1.0,0.0,0.0]
[1779255508812,55.54,77220.11,0.0,1.0,0.0,0.0]
[1779255509022,55.54,77220.11,0.0,1.0,0.0,0.0]
[1779255511208,55.54,77220.18,0.0,1.0,0.0,0.0]
[1779255515269,55.54,77220.28,0.0,1.0,0.0,0.0]
[1779255518257,55.54,77215.19,0.0,1.0,0.0,0.0]
[1779255519265,55.54,77212.93,0.0,1.0,0.0,0.0]
[1779255519823,55.54,77212.93,0.0,1.0,0.0,0.0]
[1779255520020,55.54,77212.93,0.0,1.0,0.0,0.0]
[1779255523293,55.54,77211.88,0.0,1.0,0.0,0.0]
[1779255524299,55.54,77213.21,0.0,1.0,0.0,0.0]
[1779255525306,55.54,77212.52,0.0,1.0,0.0,0.0]
[1779255530342,55.54,77212.15,0.0,1.0,0.0,0.0]
[1779255532355,55.54,77213.07,0.0,1.0,0.0,0.0]
[1779255534323,55.54,77213.09,0.0,1.0,0.0,0.0]
[1779255534520,55.54,77213.09,0.0,1.0,0.0,0.0]
[1779255534369,55.54,77215.84,0.0,1.0,0.0,0.0]
[1779255535377,55.54,77218.4,0.0,1.0,0.0,0.0]
[1779255537462,55.54,77218.06,0.0,1.0,0.0,0.0]
[1779255537522,55.54,77218.06,0.0,1.0,0.0,0.0]
[1779255537563,55.54,77216.7,0.0,1.0,0.0,0.0]
[1779255538398,55.54,77217.52,0.0,1.0,0.0,0.0]
[1779255539404,55.54,77217.93,0.0,1.0,0.0,0.0]
[1779255541419,55.54,77218.39,0.0,1.0,0.0,0.0]
[1779255543433,55.54,77217.95,0.0,1.0,0.0,0.0]
[1779255545136,55.54,77218.23,0.0,1.0,0.0,0.0]
[1779255545546,55.54,77218.23,0.0,1.0,0.0,0.0]
[1779255545447,55.54,77219.47,0.0,1.0,0.0,0.0]
[1779255545770,55.54,77219.47,0.0,1.0,0.0,0.0]
[1779255548468,55.54,77220.08,0.0,1.0,0.0,0.0]
[1779255551489,55.54,77219.56,0.0,1.0,0.0,0.0]
[1779255553384,55.54,77219.6,0.0,1.0,0.0,0.0]
[1779255553520,55.54,77219.6,0.0,1.0,0.0,0.0]
[1779255556524,55.54,77218.15,0.0,1.0,0.0,0.0]
[1779255557531,55.54,77219.36,0.0,1.0,0.0,0.0]
[1779255561559,55.54,77219.76,0.0,1.0,0.0,0.0]
[1779255562052,55.54,77219.76,0.0,1.0,0.0,0.0]
[1779255562269,55.54,77219.76,0.0,1.0,0.0,0.0]
[1779255562565,55.54,77219.36,0.0,1.0,0.0,0.0]
[1779255565145,55.54,77219.22,0.0,1.0,0.0,0.0]
[1779255570621,55.54,77219.4,0.0,1.0,0.0,0.0]
[1779255571629,55.54,77219.42,0.0,1.0,0.0,0.0]
[1779255572636,55.54,77219.0,0.0,1.0,0.0,0.0]
[1779255573061,55.54,77219.0,0.0,1.0,0.0,0.0]
[1779255573269,55.54,77219.0,0.0,1.0,0.0,0.0]
[1779255574650,55.54,77218.09,0.0,1.0,0.0,0.0]
[1779255575658,55.54,77217.69,0.0,1.0,0.0,0.0]
[1779255576664,55.54,77216.24,0.0,1.0,0.0,0.0]
[1779255577798,55.54,77216.24,0.0,1.0,0.0,0.0]
[1779255578020,55.54,77216.24,0.0,1.0,0.0,0.0]
[1779255578122,55.54,77217.38,0.0,1.0,0.0,0.0]
[1779255579684,55.54,77217.89,0.0,1.0,0.0,0.0]
[1779255580870,55.54,77218.32,0.0,1.0,0.0,0.0]
[1779255582656,55.54,77218.32,0.0,1.0,0.0,0.0]
[1779255581699,55.54,77219.97,0.0,1.0,0.0,0.0]
[1779255582769,55.54,77219.97,0.0,1.0,0.0,0.0]
[1779255582870,55.54,77221.34,0.0,1.0,0.0,0.0]
[1779255583713,55.54,77222.17,0.0,1.0,0.0,0.0]
[1779255585727,55.54,77222.63,0.0,1.0,0.0,0.0]
[1779255587330,55.54,77222.63,0.0,1.0,0.0,0.0]
[1779255587519,55.54,77222.63,0.0,1.0,0.0,0.0]
[1779255593078,55.54,77222.92,0.0,1.0,0.0,0.0]
[1779255593271,55.54,77222.92,0.0,1.0,0.0,0.0]
[1779255593279,55.54,77221.09,0.0,1.0,0.0,0.0]
[1779255595797,55.54,77221.5,0.0,1.0,0.0,0.0]
[1779255596804,55.54,77221.98,0.0,1.0,0.0,0.0]
[1779255597819,55.54,77224.47,0.0,1.0,0.0,0.0]
[1779255601511,55.54,77224.54,0.0,1.0,0.0,0.0]
[1779255601532,55.54,77224.54,0.0,1.0,0.0,0.0]
[1779255601570,55.54,77226.19,0.0,1.0,0.0,0.0]
[1779255601847,55.54,77228.49,0.0,1.0,0.0,0.0]
[1779255602854,55.54,77227.21,0.0,1.0,0.0,0.0]
[1779255604868,55.54,77228.2,0.0,1.0,0.0,0.0]
[1779255606634,55.54,77228.2,0.0,1.0,0.0,0.0]
[1779255605875,55.54,77226.62,0.0,1.0,0.0,0.0]
[1779255606770,55.54,77226.62,0.0,1.0,0.0,0.0]
[1779255606882,55.54,77225.48,0.0,1.0,0.0,0.0]
[1779255607888,55.54,77225.91,0.0,1.0,0.0,0.0]
[1779255612360,55.54,77225.78,0.0,1.0,0.0,0.0]
[1779255613932,55.54,77226.19,0.0,1.0,0.0,0.0]
[1779255614939,55.54,77226.98,0.0,1.0,0.0,0.0]
[1779255617077,55.54,77227.3,0.0,1.0,0.0,0.0]
[1779255617272,55.54,77227.3,0.0,1.0,0.0,0.0]
[1779255617373,55.54,77230.22,0.0,1.0,0.0,0.0]
[1779255617960,55.54,77232.87,0.0,1.0,0.0,0.0]
[1779255620981,55.54,77233.24,0.0,1.0,0.0,0.0]
[1779255624002,55.54,77237.76,0.0,1.0,0.0,0.0]
[1779255625029,55.54,77237.76,0.0,1.0,0.0,0.0]
[1779255625271,55.54,77237.76,0.0,1.0,0.0,0.0]
[1779255626016,55.54,77239.48,0.0,1.0,0.0,0.0]
[1779255634074,55.54,77240.17,0.0,1.0,0.0,0.0]
[1779255636621,55.54,77240.17,0.0,1.0,0.0,0.0]
[1779255636089,55.54,77242.4,0.0,1.0,0.0,0.0]
[1779255636772,55.54,77242.4,0.0,1.0,0.0,0.0]
[1779255638707,55.54,77242.07,0.0,1.0,0.0,0.0]
[1779255645153,55.54,77242.55,0.0,1.0,0.0,0.0]
[1779255646131,55.54,77242.55,0.0,1.0,0.0,0.0]
[1779255646269,55.54,77242.55,0.0,1.0,0.0,0.0]
[1779255649356,55.54,77242.43,0.0,1.0,0.0,0.0]
[1779255649522,55.54,77242.43,0.0,1.0,0.0,0.0]
[1779255649623,55.54,77237.38,0.0,1.0,0.0,0.0]
[1779255650189,55.54,77236.15,0.0,1.0,0.0,0.0]
[1779255652203,55.54,77236.96,0.0,1.0,0.0,0.0]
[1779255653911,55.54,77237.17,0.0,1.0,0.0,0.0]
[1779255654029,55.54,77237.17,0.0,1.0,0.0,0.0]
[1779255654217,55.54,77229.47,0.0,1.0,0.0,0.0]
[1779255655224,55.54,77228.01,0.0,1.0,0.0,0.0]
[1779255656231,55.54,77226.11,0.0,1.0,0.0,0.0]
[1779255657520,55.54,77226.11,0.0,1.0,0.0,0.0]
[1779255657621,55.54,77225.05,0.0,1.0,0.0,0.0]
[1779255657770,55.54,77225.05,0.0,1.0,0.0,0.0]
[1779255659252,55.54,77222.89,0.0,1.0,0.0,0.0]
[1779255660259,55.54,77221.85,0.0,1.0,0.0,0.0]
[1779255661266,55.54,77221.08,0.0,1.0,0.0,0.0]
[1779255662224,55.54,77221.08,0.0,1.0,0.0,0.0]
[1779255662269,55.54,77221.08,0.0,1.0,0.0,0.0]
[1779255662273,55.54,77223.69,0.0,1.0,0.0,0.0]
[1779255664737,55.54,77223.35,0.0,1.0,0.0,0.0]
[1779255664287,55.54,77233.2,0.0,1.0,0.0,0.0]
[1779255664769,55.54,77233.2,0.0,1.0,0.0,0.0]
[1779255665294,55.54,77234.33,0.0,1.0,0.0,0.0]
[1779255668315,55.54,77230.28,0.0,1.0,0.0,0.0]
[1779255668835,55.54,77230.28,0.0,1.0,0.0,0.0]
[1779255669022,55.54,77230.28,0.0,1.0,0.0,0.0]
[1779255669322,55.54,77227.43,0.0,1.0,0.0,0.0]
[1779255670329,55.54,77226.25,0.0,1.0,0.0,0.0]
[1779255671336,55.54,77226.65,0.0,1.0,0.0,0.0]
[1779255672457,55.54,77226.65,0.0,1.0,0.0,0.0]
[1779255672520,55.54,77226.65,0.0,1.0,0.0,0.0]
[1779255673350,55.54,77225.68,0.0,1.0,0.0,0.0]
[1779255675364,55.54,77225.08,0.0,1.0,0.0,0.0]
[1779255676444,55.54,77225.08,0.0,1.0,0.0,0.0]
[1779255676519,55.54,77225.08,0.0,1.0,0.0,0.0]
[1779255676544,55.54,77221.59,0.0,1.0,0.0,0.0]
[1779255677378,55.54,77222.02,0.0,1.0,0.0,0.0]
[1779255679393,55.54,77223.31,0.0,1.0,0.0,0.0]
[1779255680400,55.54,77222.71,0.0,1.0,0.0,0.0]
[1779255682414,55.54,77223.2,0.0,1.0,0.0,0.0]
[1779255683453,55.54,77223.2,0.0,1.0,0.0,0.0]
[1779255683528,55.54,77223.2,0.0,1.0,0.0,0.0]
[1779255684428,55.54,77227.16,0.0,1.0,0.0,0.0]
[1779255685435,55.54,77229.15,0.0,1.0,0.0,0.0]
[1779255687449,55.54,77229.71,0.0,1.0,0.0,0.0]
[1779255688456,55.54,77228.86,0.0,1.0,0.0,0.0]
[1779255689572,55.54,77228.86,0.0,1.0,0.0,0.0]
[1779255689674,55.54,77225.76,0.0,1.0,0.0,0.0]
[1779255689773,55.54,77225.76,0.0,1.0,0.0,0.0]
[1779255690470,55.54,77217.05,0.0,1.0,0.0,0.0]
[1779255691476,55.54,77210.92,0.0,1.0,0.0,0.0]
[1779255692750,55.54,77210.92,0.0,1.0,0.0,0.0]
[1779255692770,55.54,77210.92,0.0,1.0,0.0,0.0]
[1779255692484,55.54,77208.73,0.0,1.0,0.0,0.0]
[1779255693491,55.54,77207.44,0.0,1.0,0.0,0.0]
[1779255695505,55.54,77206.39,0.0,1.0,0.0,0.0]
[1779255697519,55.54,77206.75,0.0,1.0,0.0,0.0]
[1779255699533,55.54,77206.34,0.0,1.0,0.0,0.0]
[1779255699802,55.54,77206.34,0.0,1.0,0.0,0.0]
[1779255700021,55.54,77206.34,0.0,1.0,0.0,0.0]
[1779255700540,55.54,77205.11,0.0,1.0,0.0,0.0]
[1779255702554,55.54,77203.83,0.0,1.0,0.0,0.0]
[1779255703561,55.54,77193.25,0.0,1.0,0.0,0.0]
[1779255703854,55.54,77193.25,0.0,1.0,0.0,0.0]
[1779255704568,55.54,77186.63,0.0,1.0,0.0,0.0]
[1779255705055,55.54,77186.63,0.0,1.0,0.0,0.0]
[1779255705575,55.54,77172.89,0.0,1.0,0.0,0.0]
[1779255706582,55.54,77167.53,0.0,1.0,0.0,0.0]
[1779255707589,55.54,77162.55,0.0,1.0,0.0,0.0]
[1779255709603,55.54,77161.62,0.0,1.0,0.0,0.0]
[1779255713632,55.54,77163.84,0.0,1.0,0.0,0.0]
[1779255714639,55.54,77164.63,0.0,1.0,0.0,0.0]
[1779255715646,55.54,77163.81,0.0,1.0,0.0,0.0]
[1779255718666,55.54,77162.28,0.0,1.0,0.0,0.0]
[1779255719673,55.54,77163.64,0.0,1.0,0.0,0.0]
[1779255721688,55.54,77163.04,0.0,1.0,0.0,0.0]
[1779255723019,55.54,77163.26,0.0,1.0,0.0,0.0]
[1779255723702,55.54,77167.42,0.0,1.0,0.0,0.0]
[1779255724708,55.54,77173.09,0.0,1.0,0.0,0.0]
[1779255725716,55.54,77173.91,0.0,1.0,0.0,0.0]
[1779255727730,55.54,77173.28,0.0,1.0,0.0,0.0]
[1779255728533,55.54,77173.28,0.0,1.0,0.0,0.0]
[1779255728768,55.54,77173.28,0.0,1.0,0.0,0.0]
[1779255733772,55.54,77173.05,0.0,1.0,0.0,0.0]
[1779255734779,55.54,77173.64,0.0,1.0,0.0,0.0]
[1779255735808,55.54,77173.64,0.0,1.0,0.0,0.0]
[1779255735982,55.54,77173.69,0.0,1.0,0.0,0.0]
[1779255736020,55.54,77173.69,0.0,1.0,0.0,0.0]
[1779255737800,55.54,77174.08,0.0,1.0,0.0,0.0]
[1779255738807,55.54,77172.56,0.0,1.0,0.0,0.0]
[1779255739814,55.54,77170.96,0.0,1.0,0.0,0.0]
[1779255740820,55.54,77170.32,0.0,1.0,0.0,0.0]
[1779255742835,55.54,77170.99,0.0,1.0,0.0,0.0]
[1779255744849,55.54,77169.34,0.0,1.0,0.0,0.0]
[1779255745900,55.54,77169.34,0.0,1.0,0.0,0.0]
[1779255746020,55.54,77169.34,0.0,1.0,0.0,0.0]
[1779255746122,55.54,77169.85,0.0,1.0,0.0,0.0]
[1779255747870,55.54,77172.04,0.0,1.0,0.0,0.0]
[1779255748877,55.54,77172.52,0.0,1.0,0.0,0.0]
[1779255750985,55.54,77172.31,0.0,1.0,0.0,0.0]
[1779255751027,55.54,77172.31,0.0,1.0,0.0,0.0]
[1779255751071,55.54,77171.65,0.0,1.0,0.0,0.0]
[1779255752495,55.54,77171.65,0.0,1.0,0.0,0.0]
[1779255753912,55.54,77170.47,0.0,1.0,0.0,0.0]
[1779255755252,55.54,77170.47,0.0,1.0,0.0,0.0]
[1779255755270,55.54,77170.47,0.0,1.0,0.0,0.0]
[1779255755371,55.54,77168.85,0.0,1.0,0.0,0.0]
[1779255755926,55.54,77167.58,0.0,1.0,0.0,0.0]
[1779255756933,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779255758749,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779255758769,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779255757940,55.54,77164.96,0.0,1.0,0.0,0.0]
[1779255758946,55.54,77166.12,0.0,1.0,0.0,0.0]
[1779255760961,55.54,77166.8,0.0,1.0,0.0,0.0]
[1779255762975,55.54,77166.1,0.0,1.0,0.0,0.0]
[1779255764717,55.54,77166.1,0.0,1.0,0.0,0.0]
[1779255764769,55.54,77166.1,0.0,1.0,0.0,0.0]
[1779255764818,55.54,77164.81,0.0,1.0,0.0,0.0]
[1779255765742,55.54,77164.2,0.0,1.0,0.0,0.0]
[1779255767003,55.54,77161.76,0.0,1.0,0.0,0.0]
[1779255768012,55.54,77160.57,0.0,1.0,0.0,0.0]
[1779255769514,55.54,77160.57,0.0,1.0,0.0,0.0]
[1779255769532,55.54,77160.57,0.0,1.0,0.0,0.0]
[1779255769614,55.54,77160.17,0.0,1.0,0.0,0.0]
[1779255770026,55.54,77158.33,0.0,1.0,0.0,0.0]
[1779255772040,55.54,77157.86,0.0,1.0,0.0,0.0]
[1779255773047,55.54,77154.72,0.0,1.0,0.0,0.0]
[1779255774054,55.54,77153.85,0.0,1.0,0.0,0.0]
[1779255775061,55.54,77148.69,0.0,1.0,0.0,0.0]
[1779255776398,55.54,77148.69,0.0,1.0,0.0,0.0]
[1779255776507,55.54,77148.69,0.0,1.0,0.0,0.0]
[1779255776523,55.54,77148.69,0.0,1.0,0.0,0.0]
[1779255779096,55.54,77147.15,0.0,1.0,0.0,0.0]
[1779255781110,55.54,77147.68,0.0,1.0,0.0,0.0]
[1779255783096,55.54,77147.3,0.0,1.0,0.0,0.0]
[1779255783275,55.54,77144.96,0.0,1.0,0.0,0.0]
[1779255784044,55.54,77144.96,0.0,1.0,0.0,0.0]
[1779255784164,55.54,77144.96,0.0,1.0,0.0,0.0]
[1779255784271,55.54,77144.96,0.0,1.0,0.0,0.0]
[1779255784370,55.54,77146.63,0.0,1.0,0.0,0.0]
[1779255785138,55.54,77148.79,0.0,1.0,0.0,0.0]
[1779255786145,55.54,77149.9,0.0,1.0,0.0,0.0]
[1779255790173,55.54,77150.71,0.0,1.0,0.0,0.0]
[1779255791180,55.54,77152.88,0.0,1.0,0.0,0.0]
[1779255792046,55.54,77152.88,0.0,1.0,0.0,0.0]
[1779255792265,55.54,77152.88,0.0,1.0,0.0,0.0]
[1779255792519,55.54,77152.88,0.0,1.0,0.0,0.0]
[1779255800245,55.54,77150.3,0.0,1.0,0.0,0.0]
[1779255801483,55.54,77148.29,0.0,1.0,0.0,0.0]
[1779255802207,55.54,77148.29,0.0,1.0,0.0,0.0]
[1779255802215,55.54,77148.29,0.0,1.0,0.0,0.0]
[1779255802272,55.54,77148.29,0.0,1.0,0.0,0.0]
[1779255807297,55.54,77147.8,0.0,1.0,0.0,0.0]
[1779255810605,55.54,77147.53,0.0,1.0,0.0,0.0]
[1779255810669,55.54,77147.53,0.0,1.0,0.0,0.0]
[1779255810772,55.54,77147.53,0.0,1.0,0.0,0.0]
[1779255810785,55.54,77147.53,0.0,1.0,0.0,0.0]
[1779255811019,55.54,77147.53,0.0,1.0,0.0,0.0]
[1779255811694,55.54,77147.53,0.0,1.0,0.0,0.0]
[1779255811783,55.54,77139.72,0.0,1.0,0.0,0.0]
[1779255812332,55.54,77138.49,0.0,1.0,0.0,0.0]
[1779255814346,55.54,77136.16,0.0,1.0,0.0,0.0]
[1779255815352,55.54,77136.91,0.0,1.0,0.0,0.0]
[1779255816010,55.54,77136.91,0.0,1.0,0.0,0.0]
[1779255816025,55.54,77136.91,0.0,1.0,0.0,0.0]
[1779255816224,55.54,77136.91,0.0,1.0,0.0,0.0]
[1779255816272,55.54,77136.91,0.0,1.0,0.0,0.0]
[1779255817366,55.54,77138.71,0.0,1.0,0.0,0.0]
[1779255818374,55.54,77141.16,0.0,1.0,0.0,0.0]
[1779255820388,55.54,77135.92,0.0,1.0,0.0,0.0]
[1779255821393,55.54,77135.92,0.0,1.0,0.0,0.0]
[1779255821534,55.54,77135.92,0.0,1.0,0.0,0.0]
[1779255821842,55.54,77135.92,0.0,1.0,0.0,0.0]
[1779255821599,55.54,77136.47,0.0,1.0,0.0,0.0]
[1779255822020,55.54,77136.47,0.0,1.0,0.0,0.0]
[1779255822402,55.54,77135.86,0.0,1.0,0.0,0.0]
[1779255824416,55.54,77135.36,0.0,1.0,0.0,0.0]
[1779255825422,55.54,77136.22,0.0,1.0,0.0,0.0]
[1779255827734,55.54,77136.19,0.0,1.0,0.0,0.0]
[1779255827770,55.54,77136.19,0.0,1.0,0.0,0.0]
[1779255827827,55.54,77135.54,0.0,1.0,0.0,0.0]
[1779255827982,55.54,77135.54,0.0,1.0,0.0,0.0]
[1779255828019,55.54,77135.54,0.0,1.0,0.0,0.0]
[1779255828620,55.54,77136.52,0.0,1.0,0.0,0.0]
[1779255831464,55.54,77135.36,0.0,1.0,0.0,0.0]
[1779255832472,55.54,77134.91,0.0,1.0,0.0,0.0]
[1779255837506,55.54,77133.58,0.0,1.0,0.0,0.0]
[1779255838250,55.54,77133.58,0.0,1.0,0.0,0.0]
[1779255838264,55.54,77133.58,0.0,1.0,0.0,0.0]
[1779255838272,55.54,77133.58,0.0,1.0,0.0,0.0]
[1779255839540,55.54,77133.03,0.0,1.0,0.0,0.0]
[1779255844575,55.54,77133.16,0.0,1.0,0.0,0.0]
[1779255845582,55.54,77131.62,0.0,1.0,0.0,0.0]
[1779255846574,55.54,77131.62,0.0,1.0,0.0,0.0]
[1779255846770,55.54,77131.62,0.0,1.0,0.0,0.0]
[1779255846779,55.54,77131.62,0.0,1.0,0.0,0.0]
[1779255847026,55.54,77131.58,0.0,1.0,0.0,0.0]
[1779255849610,55.54,77129.72,0.0,1.0,0.0,0.0]
[1779255850617,55.54,77130.51,0.0,1.0,0.0,0.0]
[1779255851624,55.54,77129.71,0.0,1.0,0.0,0.0]
[1779255853789,55.54,77129.88,0.0,1.0,0.0,0.0]
[1779255853841,55.54,77132.34,0.0,1.0,0.0,0.0]
[1779255854019,55.54,77132.34,0.0,1.0,0.0,0.0]
[1779255854029,55.54,77132.34,0.0,1.0,0.0,0.0]
[1779255854273,55.54,77132.34,0.0,1.0,0.0,0.0]
[1779255854645,55.54,77132.97,0.0,1.0,0.0,0.0]
[1779255855652,55.54,77131.83,0.0,1.0,0.0,0.0]
[1779255856659,55.54,77132.55,0.0,1.0,0.0,0.0]
[1779255857666,55.54,77128.04,0.0,1.0,0.0,0.0]
[1779255858706,55.54,77128.04,0.0,1.0,0.0,0.0]
[1779255858771,55.54,77128.04,0.0,1.0,0.0,0.0]
[1779255858842,55.54,77128.04,0.0,1.0,0.0,0.0]
[1779255858881,55.54,77123.84,0.0,1.0,0.0,0.0]
[1779255859040,55.54,77123.84,0.0,1.0,0.0,0.0]
[1779255859680,55.54,77120.44,0.0,1.0,0.0,0.0]
[1779255860687,55.54,77111.24,0.0,1.0,0.0,0.0]
[1779255861694,55.54,77109.66,0.0,1.0,0.0,0.0]
[1779255862701,55.54,77110.85,0.0,1.0,0.0,0.0]
[1779255863058,55.54,77110.85,0.0,1.0,0.0,0.0]
[1779255863273,55.54,77110.85,0.0,1.0,0.0,0.0]
[1779255863284,55.54,77110.85,0.0,1.0,0.0,0.0]
[1779255863523,55.54,77110.85,0.0,1.0,0.0,0.0]
[1779255863910,55.54,77112.2,0.0,1.0,0.0,0.0]
[1779255865722,55.54,77111.77,0.0,1.0,0.0,0.0]
[1779255869752,55.54,77110.27,0.0,1.0,0.0,0.0]
[1779255870759,55.54,77106.83,0.0,1.0,0.0,0.0]
[1779255871766,55.54,77104.33,0.0,1.0,0.0,0.0]
[1779255873514,55.54,77104.53,0.0,1.0,0.0,0.0]
[1779255873520,55.54,77104.53,0.0,1.0,0.0,0.0]
[1779255873737,55.54,77104.53,0.0,1.0,0.0,0.0]
[1779255873772,55.54,77104.53,0.0,1.0,0.0,0.0]
[1779255875794,55.54,77106.98,0.0,1.0,0.0,0.0]
[1779255876801,55.54,77107.87,0.0,1.0,0.0,0.0]
[1779255878801,55.54,77108.06,0.0,1.0,0.0,0.0]
[1779255878905,55.54,77108.06,0.0,1.0,0.0,0.0]
[1779255878854,55.54,77104.62,0.0,1.0,0.0,0.0]
[1779255879026,55.54,77104.62,0.0,1.0,0.0,0.0]
[1779255880829,55.54,77105.27,0.0,1.0,0.0,0.0]
[1779255883850,55.54,77104.89,0.0,1.0,0.0,0.0]
[1779255885639,55.54,77104.84,0.0,1.0,0.0,0.0]
[1779255885770,55.54,77104.84,0.0,1.0,0.0,0.0]
[1779255885864,55.54,77104.4,0.0,1.0,0.0,0.0]
[1779255886373,55.54,77104.4,0.0,1.0,0.0,0.0]
[1779255886521,55.54,77104.4,0.0,1.0,0.0,0.0]
[1779255886717,55.54,77104.4,0.0,1.0,0.0,0.0]
[1779255886769,55.54,77104.4,0.0,1.0,0.0,0.0]
[1779255886870,55.54,77103.67,0.0,1.0,0.0,0.0]
[1779255887878,55.54,77098.7,0.0,1.0,0.0,0.0]
[1779255888885,55.54,77095.79,0.0,1.0,0.0,0.0]
[1779255889891,55.54,77094.19,0.0,1.0,0.0,0.0]
[1779255890899,55.54,77093.32,0.0,1.0,0.0,0.0]
[1779255891906,55.54,77094.05,0.0,1.0,0.0,0.0]
[1779255892913,55.54,77092.37,0.0,1.0,0.0,0.0]
[1779255893919,55.54,77082.77,0.0,1.0,0.0,0.0]
[1779255894928,55.54,77080.42,0.0,1.0,0.0,0.0]
[1779255895896,55.54,77080.42,0.0,1.0,0.0,0.0]
[1779255895934,55.54,77077.96,0.0,1.0,0.0,0.0]
[1779255896019,55.54,77077.96,0.0,1.0,0.0,0.0]
[1779255896027,55.54,77077.96,0.0,1.0,0.0,0.0]
[1779255896273,55.54,77077.96,0.0,1.0,0.0,0.0]
[1779255896942,55.54,77077.36,0.0,1.0,0.0,0.0]
[1779255897029,55.54,77077.36,0.0,1.0,0.0,0.0]
[1779255897949,55.54,77076.66,0.0,1.0,0.0,0.0]
[1779255902496,55.54,77076.95,0.0,1.0,0.0,0.0]
[1779255902524,55.54,77076.95,0.0,1.0,0.0,0.0]
[1779255902636,55.54,77076.95,0.0,1.0,0.0,0.0]
[1779255902987,55.54,77080.54,0.0,1.0,0.0,0.0]
[1779255903993,55.54,77082.88,0.0,1.0,0.0,0.0]
[1779255905026,55.54,77082.88,0.0,1.0,0.0,0.0]
[1779255905202,55.54,77082.88,0.0,1.0,0.0,0.0]
[1779255905303,55.54,77084.12,0.0,1.0,0.0,0.0]
[1779255907032,55.54,77084.4,0.0,1.0,0.0,0.0]
[1779255907239,55.54,77084.4,0.0,1.0,0.0,0.0]
[1779255907340,55.54,77084.69,0.0,1.0,0.0,0.0]
[1779255912049,55.54,77085.7,0.0,1.0,0.0,0.0]
[1779255914063,55.54,77090.97,0.0,1.0,0.0,0.0]
[1779255915953,55.54,77090.97,0.0,1.0,0.0,0.0]
[1779255915074,55.54,77093.97,0.0,1.0,0.0,0.0]
[1779255916020,55.54,77093.97,0.0,1.0,0.0,0.0]
[1779255916137,55.54,77093.97,0.0,1.0,0.0,0.0]
[1779255916270,55.54,77093.97,0.0,1.0,0.0,0.0]
[1779255916390,55.54,77093.97,0.0,1.0,0.0,0.0]
[1779255916453,55.54,77092.1,0.0,1.0,0.0,0.0]
[1779255917087,55.54,77089.28,0.0,1.0,0.0,0.0]
[1779255918161,55.54,77089.28,0.0,1.0,0.0,0.0]
[1779255918269,55.54,77089.28,0.0,1.0,0.0,0.0]
[1779255918352,55.54,77088.76,0.0,1.0,0.0,0.0]
[1779255919018,55.54,77088.76,0.0,1.0,0.0,0.0]
[1779255919359,55.54,77088.76,0.0,1.0,0.0,0.0]
[1779255920109,55.54,77089.67,0.0,1.0,0.0,0.0]
[1779255921392,55.54,77090.74,0.0,1.0,0.0,0.0]
[1779255923029,55.54,77091.39,0.0,1.0,0.0,0.0]
[1779255923037,55.54,77091.39,0.0,1.0,0.0,0.0]
[1779255924136,55.54,77090.04,0.0,1.0,0.0,0.0]
[1779255925032,55.54,77090.04,0.0,1.0,0.0,0.0]
[1779255925041,55.54,77090.04,0.0,1.0,0.0,0.0]
[1779255925706,55.54,77090.04,0.0,1.0,0.0,0.0]
[1779255925770,55.54,77090.04,0.0,1.0,0.0,0.0]
[1779255925872,55.54,77090.4,0.0,1.0,0.0,0.0]
[1779255926150,55.54,77089.42,0.0,1.0,0.0,0.0]
[1779255927019,55.54,77089.42,0.0,1.0,0.0,0.0]
[1779255927167,55.54,77089.42,0.0,1.0,0.0,0.0]
[1779255929038,55.54,77089.95,0.0,1.0,0.0,0.0]
[1779255929204,55.54,77089.95,0.0,1.0,0.0,0.0]
[1779255929222,55.54,77089.01,0.0,1.0,0.0,0.0]
[1779255930179,55.54,77087.77,0.0,1.0,0.0,0.0]
[1779255931186,55.54,77088.25,0.0,1.0,0.0,0.0]
[1779255933020,55.54,77088.31,0.0,1.0,0.0,0.0]
[1779255933273,55.54,77088.31,0.0,1.0,0.0,0.0]
[1779255934207,55.54,77091.22,0.0,1.0,0.0,0.0]
[1779255935311,55.54,77091.22,0.0,1.0,0.0,0.0]
[1779255935519,55.54,77091.22,0.0,1.0,0.0,0.0]
[1779255935602,55.54,77093.59,0.0,1.0,0.0,0.0]
[1779255938963,55.54,77093.46,0.0,1.0,0.0,0.0]
[1779255938974,55.54,77093.46,0.0,1.0,0.0,0.0]
[1779255939027,55.54,77093.36,0.0,1.0,0.0,0.0]
[1779255942037,55.54,77092.7,0.0,1.0,0.0,0.0]
[1779255942270,55.54,77092.7,0.0,1.0,0.0,0.0]
[1779255942271,55.54,77095.51,0.0,1.0,0.0,0.0]
[1779255943270,55.54,77099.67,0.0,1.0,0.0,0.0]
[1779255944277,55.54,77105.75,0.0,1.0,0.0,0.0]
[1779255945284,55.54,77110.2,0.0,1.0,0.0,0.0]
[1779255946291,55.54,77112.95,0.0,1.0,0.0,0.0]
[1779255951326,55.54,77111.37,0.0,1.0,0.0,0.0]
[1779255952333,55.54,77110.03,0.0,1.0,0.0,0.0]
[1779255953478,55.54,77110.03,0.0,1.0,0.0,0.0]
[1779255953579,55.54,77111.12,0.0,1.0,0.0,0.0]
[1779255959381,55.54,77110.55,0.0,1.0,0.0,0.0]
[1779255960906,55.54,77110.55,0.0,1.0,0.0,0.0]
[1779255961023,55.54,77110.55,0.0,1.0,0.0,0.0]
[1779255960980,55.54,77109.19,0.0,1.0,0.0,0.0]
[1779255962403,55.54,77111.02,0.0,1.0,0.0,0.0]
[1779255963410,55.54,77111.94,0.0,1.0,0.0,0.0]
[1779255968448,55.54,77112.21,0.0,1.0,0.0,0.0]
[1779255969455,55.54,77114.55,0.0,1.0,0.0,0.0]
[1779255974490,55.54,77114.48,0.0,1.0,0.0,0.0]
[1779255979524,55.54,77114.9,0.0,1.0,0.0,0.0]
[1779255982546,55.54,77113.43,0.0,1.0,0.0,0.0]
[1779255983553,55.54,77108.47,0.0,1.0,0.0,0.0]
[1779255984560,55.54,77106.36,0.0,1.0,0.0,0.0]
[1779255988588,55.54,77104.67,0.0,1.0,0.0,0.0]
[1779255989595,55.54,77102.29,0.0,1.0,0.0,0.0]
[1779255991609,55.54,77101.9,0.0,1.0,0.0,0.0]
[1779255997651,55.54,77101.36,0.0,1.0,0.0,0.0]
[1779256004699,55.54,77101.22,0.0,1.0,0.0,0.0]
[1779256009736,55.54,77100.63,0.0,1.0,0.0,0.0]
[1779256014771,55.54,77100.26,0.0,1.0,0.0,0.0]
[1779256015778,55.54,77094.13,0.0,1.0,0.0,0.0]
[1779256017792,55.54,77092.7,0.0,1.0,0.0,0.0]
[1779256019805,55.54,77091.5,0.0,1.0,0.0,0.0]
[1779256021822,55.54,77094.34,0.0,1.0,0.0,0.0]
[1779256022829,55.54,77097.05,0.0,1.0,0.0,0.0]
[1779256023271,55.54,77097.05,0.0,1.0,0.0,0.0]
[1779256023835,55.54,77095.81,0.0,1.0,0.0,0.0]
[1779256028870,55.54,77094.92,0.0,1.0,0.0,0.0]
[1779256030884,55.54,77093.99,0.0,1.0,0.0,0.0]
[1779256031449,55.54,77093.99,0.0,1.0,0.0,0.0]
[1779256031520,55.54,77093.99,0.0,1.0,0.0,0.0]
[1779256031891,55.54,77094.75,0.0,1.0,0.0,0.0]
[1779256034911,55.54,77095.69,0.0,1.0,0.0,0.0]
[1779256039947,55.54,77095.85,0.0,1.0,0.0,0.0]
[1779256041960,55.54,77098.82,0.0,1.0,0.0,0.0]
[1779256043091,55.54,77101.28,0.0,1.0,0.0,0.0]
[1779256043975,55.54,77100.3,0.0,1.0,0.0,0.0]
[1779256045989,55.54,77097.03,0.0,1.0,0.0,0.0]
[1779256046543,55.54,77097.03,0.0,1.0,0.0,0.0]
[1779256046769,55.54,77097.03,0.0,1.0,0.0,0.0]
[1779256046995,55.54,77089.65,0.0,1.0,0.0,0.0]
[1779256050018,55.54,77088.42,0.0,1.0,0.0,0.0]
[1779256051025,55.54,77088.06,0.0,1.0,0.0,0.0]
[1779256052032,55.54,77088.82,0.0,1.0,0.0,0.0]
[1779256057067,55.54,77088.67,0.0,1.0,0.0,0.0]
[1779256064116,55.54,77092.53,0.0,1.0,0.0,0.0]
[1779256065123,55.54,77094.83,0.0,1.0,0.0,0.0]
[1779256069151,55.54,77096.25,0.0,1.0,0.0,0.0]
[1779256074185,55.54,77095.91,0.0,1.0,0.0,0.0]
[1779256075193,55.54,77094.65,0.0,1.0,0.0,0.0]
[1779256077207,55.54,77093.86,0.0,1.0,0.0,0.0]
[1779256079220,55.54,77096.35,0.0,1.0,0.0,0.0]
[1779256083249,55.54,77095.15,0.0,1.0,0.0,0.0]
[1779256085264,55.54,77095.94,0.0,1.0,0.0,0.0]
[1779256086271,55.54,77095.11,0.0,1.0,0.0,0.0]
[1779256091306,55.54,77093.6,0.0,1.0,0.0,0.0]
[1779256096341,55.54,77093.61,0.0,1.0,0.0,0.0]
[1779256101376,55.54,77094.17,0.0,1.0,0.0,0.0]
[1779256102383,55.54,77092.41,0.0,1.0,0.0,0.0]
[1779256103390,55.54,77093.29,0.0,1.0,0.0,0.0]
[1779256105404,55.54,77092.34,0.0,1.0,0.0,0.0]
[1779256106411,55.54,77093.14,0.0,1.0,0.0,0.0]
[1779256111353,55.54,77093.74,0.0,1.0,0.0,0.0]
[1779256111446,55.54,77093.42,0.0,1.0,0.0,0.0]
[1779256113021,55.54,77093.42,0.0,1.0,0.0,0.0]
[1779256118495,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256119604,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256119772,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256119909,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256120020,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256120113,55.54,77093.75,0.0,1.0,0.0,0.0]
[1779256125544,55.54,77094.0,0.0,1.0,0.0,0.0]
[1779256126709,55.54,77094.0,0.0,1.0,0.0,0.0]
[1779256126761,55.54,77094.0,0.0,1.0,0.0,0.0]
[1779256126771,55.54,77094.0,0.0,1.0,0.0,0.0]
[1779256126855,55.54,77093.12,0.0,1.0,0.0,0.0]
[1779256127558,55.54,77092.13,0.0,1.0,0.0,0.0]
[1779256129572,55.54,77093.12,0.0,1.0,0.0,0.0]
[1779256134847,55.54,77092.83,0.0,1.0,0.0,0.0]
[1779256135025,55.54,77092.83,0.0,1.0,0.0,0.0]
[1779256135091,55.54,77092.83,0.0,1.0,0.0,0.0]
[1779256135100,55.54,77092.78,0.0,1.0,0.0,0.0]
[1779256135272,55.54,77092.78,0.0,1.0,0.0,0.0]
[1779256136624,55.54,77089.98,0.0,1.0,0.0,0.0]
[1779256138639,55.54,77091.28,0.0,1.0,0.0,0.0]
[1779256140806,55.54,77091.31,0.0,1.0,0.0,0.0]
[1779256142828,55.54,77091.93,0.0,1.0,0.0,0.0]
[1779256143024,55.54,77091.93,0.0,1.0,0.0,0.0]
[1779256143085,55.54,77091.93,0.0,1.0,0.0,0.0]
[1779256143120,55.54,77092.82,0.0,1.0,0.0,0.0]
[1779256143271,55.54,77092.82,0.0,1.0,0.0,0.0]
[1779256146696,55.54,77095.44,0.0,1.0,0.0,0.0]
[1779256149430,55.54,77095.15,0.0,1.0,0.0,0.0]
[1779256149520,55.54,77095.15,0.0,1.0,0.0,0.0]
[1779256149533,55.54,77095.15,0.0,1.0,0.0,0.0]
[1779256149769,55.54,77095.15,0.0,1.0,0.0,0.0]
[1779256149870,55.54,77094.67,0.0,1.0,0.0,0.0]
[1779256154863,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256155815,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256156022,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256156097,55.54,77092.98,0.0,1.0,0.0,0.0]
[1779256156198,55.54,77091.95,0.0,1.0,0.0,0.0]
[1779256156271,55.54,77091.95,0.0,1.0,0.0,0.0]
[1779256161801,55.54,77091.99,0.0,1.0,0.0,0.0]
[1779256162669,55.54,77091.99,0.0,1.0,0.0,0.0]
[1779256162772,55.54,77091.99,0.0,1.0,0.0,0.0]
[1779256162979,55.54,77091.99,0.0,1.0,0.0,0.0]
[1779256163021,55.54,77091.99,0.0,1.0,0.0,0.0]
[1779256163033,55.54,77094.73,0.0,1.0,0.0,0.0]
[1779256166307,55.54,77094.19,0.0,1.0,0.0,0.0]
[1779256170356,55.54,77094.18,0.0,1.0,0.0,0.0]
[1779256170523,55.54,77094.18,0.0,1.0,0.0,0.0]
[1779256170661,55.54,77094.18,0.0,1.0,0.0,0.0]
[1779256170771,55.54,77094.18,0.0,1.0,0.0,0.0]
[1779256170865,55.54,77094.19,0.0,1.0,0.0,0.0]
[1779256171872,55.54,77094.18,0.0,1.0,0.0,0.0]
[1779256176907,55.54,77094.26,0.0,1.0,0.0,0.0]
[1779256179934,55.54,77094.53,0.0,1.0,0.0,0.0]
[1779256180022,55.54,77094.53,0.0,1.0,0.0,0.0]
[1779256180127,55.54,77094.53,0.0,1.0,0.0,0.0]
[1779256180224,55.54,77095.16,0.0,1.0,0.0,0.0]
[1779256180270,55.54,77095.16,0.0,1.0,0.0,0.0]
[1779256181942,55.54,77096.2,0.0,1.0,0.0,0.0]
[1779256182949,55.54,77097.34,0.0,1.0,0.0,0.0]
[1779256187984,55.54,77097.2,0.0,1.0,0.0,0.0]
[1779256189421,55.54,77096.69,0.0,1.0,0.0,0.0]
[1779256189519,55.54,77096.69,0.0,1.0,0.0,0.0]
[1779256192238,55.54,77096.66,0.0,1.0,0.0,0.0]
[1779256192270,55.54,77096.66,0.0,1.0,0.0,0.0]
[1779256192015,55.54,77095.02,0.0,1.0,0.0,0.0]
[1779256192580,55.54,77095.02,0.0,1.0,0.0,0.0]
[1779256192770,55.54,77095.02,0.0,1.0,0.0,0.0]
[1779256193059,55.54,77096.22,0.0,1.0,0.0,0.0]
[1779256194041,55.54,77107.29,0.0,1.0,0.0,0.0]
[1779256195056,55.54,77107.8,0.0,1.0,0.0,0.0]
[1779256198682,55.54,77107.84,0.0,1.0,0.0,0.0]
[1779256198772,55.54,77107.84,0.0,1.0,0.0,0.0]
[1779256198844,55.54,77107.84,0.0,1.0,0.0,0.0]
[1779256199023,55.54,77107.84,0.0,1.0,0.0,0.0]
[1779256199085,55.54,77108.73,0.0,1.0,0.0,0.0]
[1779256200091,55.54,77111.12,0.0,1.0,0.0,0.0]
[1779256204122,55.54,77118.69,0.0,1.0,0.0,0.0]
[1779256205332,55.54,77119.32,0.0,1.0,0.0,0.0]
[1779256205521,55.54,77119.32,0.0,1.0,0.0,0.0]
[1779256205557,55.54,77119.32,0.0,1.0,0.0,0.0]
[1779256205771,55.54,77119.32,0.0,1.0,0.0,0.0]
[1779256206136,55.54,77118.79,0.0,1.0,0.0,0.0]
[1779256209159,55.54,77120.16,0.0,1.0,0.0,0.0]
[1779256212268,55.54,77120.74,0.0,1.0,0.0,0.0]
[1779256212520,55.54,77120.63,0.0,1.0,0.0,0.0]
[1779256214233,55.54,77120.88,0.0,1.0,0.0,0.0]
[1779256214269,55.54,77120.88,0.0,1.0,0.0,0.0]
[1779256214280,55.54,77120.81,0.0,1.0,0.0,0.0]
[1779256220236,55.54,77120.82,0.0,1.0,0.0,0.0]
[1779256222249,55.54,77122.87,0.0,1.0,0.0,0.0]
[1779256223257,55.54,77125.42,0.0,1.0,0.0,0.0]
[1779256223905,55.54,77125.42,0.0,1.0,0.0,0.0]
[1779256224032,55.54,77125.42,0.0,1.0,0.0,0.0]
[1779256224264,55.54,77125.45,0.0,1.0,0.0,0.0]
[1779256224581,55.54,77125.45,0.0,1.0,0.0,0.0]
[1779256224771,55.54,77125.45,0.0,1.0,0.0,0.0]
[1779256227285,55.54,77126.27,0.0,1.0,0.0,0.0]
[1779256231201,55.54,77126.3,0.0,1.0,0.0,0.0]
[1779256234313,55.54,77126.35,0.0,1.0,0.0,0.0]
[1779256233327,55.54,77128.31,0.0,1.0,0.0,0.0]
[1779256234521,55.54,77128.31,0.0,1.0,0.0,0.0]
[1779256234779,55.54,77128.31,0.0,1.0,0.0,0.0]
[1779256235027,55.54,77128.31,0.0,1.0,0.0,0.0]
[1779256235126,55.54,77128.8,0.0,1.0,0.0,0.0]
[1779256235341,55.54,77129.94,0.0,1.0,0.0,0.0]
[1779256237355,55.54,77131.38,0.0,1.0,0.0,0.0]
[1779256238361,55.54,77132.11,0.0,1.0,0.0,0.0]
[1779256240234,55.54,77132.11,0.0,1.0,0.0,0.0]
[1779256240271,55.54,77132.11,0.0,1.0,0.0,0.0]
[1779256239370,55.54,77135.58,0.0,1.0,0.0,0.0]
[1779256241465,55.54,77135.53,0.0,1.0,0.0,0.0]
[1779256241985,55.54,77135.53,0.0,1.0,0.0,0.0]
[1779256242023,55.54,77135.53,0.0,1.0,0.0,0.0]
[1779256242087,55.54,77134.92,0.0,1.0,0.0,0.0]
[1779256248433,55.54,77134.69,0.0,1.0,0.0,0.0]
[1779256249440,55.54,77133.41,0.0,1.0,0.0,0.0]
[1779256251738,55.54,77132.84,0.0,1.0,0.0,0.0]
[1779256251773,55.54,77132.84,0.0,1.0,0.0,0.0]
[1779256253468,55.54,77133.98,0.0,1.0,0.0,0.0]
[1779256255521,55.54,77133.97,0.0,1.0,0.0,0.0]
[1779256255774,55.54,77133.97,0.0,1.0,0.0,0.0]
[1779256255780,55.54,77133.97,0.0,1.0,0.0,0.0]
[1779256256019,55.54,77133.97,0.0,1.0,0.0,0.0]
[1779256256048,55.54,77129.62,0.0,1.0,0.0,0.0]
[1779256258503,55.54,77128.01,0.0,1.0,0.0,0.0]
[1779256260550,55.54,77127.88,0.0,1.0,0.0,0.0]
[1779256260770,55.54,77127.88,0.0,1.0,0.0,0.0]
[1779256261114,55.54,77127.88,0.0,1.0,0.0,0.0]
[1779256261273,55.54,77127.88,0.0,1.0,0.0,0.0]
[1779256261243,55.54,77127.12,0.0,1.0,0.0,0.0]
[1779256261523,55.54,77125.7,0.0,1.0,0.0,0.0]
[1779256262531,55.54,77123.2,0.0,1.0,0.0,0.0]
[1779256263537,55.54,77121.87,0.0,1.0,0.0,0.0]
[1779256266559,55.54,77120.78,0.0,1.0,0.0,0.0]
[1779256268686,55.54,77120.81,0.0,1.0,0.0,0.0]
[1779256268774,55.54,77120.81,0.0,1.0,0.0,0.0]
[1779256268775,55.54,77120.81,0.0,1.0,0.0,0.0]
[1779256269024,55.54,77120.81,0.0,1.0,0.0,0.0]
[1779256269093,55.54,77121.05,0.0,1.0,0.0,0.0]
[1779256270587,55.54,77119.83,0.0,1.0,0.0,0.0]
[1779256271903,55.54,77119.83,0.0,1.0,0.0,0.0]
[1779256271980,55.54,77117.24,0.0,1.0,0.0,0.0]
[1779256272607,55.54,77117.24,0.0,1.0,0.0,0.0]
[1779256272772,55.54,77117.24,0.0,1.0,0.0,0.0]
[1779256272813,55.54,77117.24,0.0,1.0,0.0,0.0]
[1779256273022,55.54,77117.24,0.0,1.0,0.0,0.0]
[1779256273121,55.54,77112.79,0.0,1.0,0.0,0.0]
[1779256273608,55.54,77111.56,0.0,1.0,0.0,0.0]
[1779256276629,55.54,77110.3,0.0,1.0,0.0,0.0]
[1779256281664,55.54,77111.56,0.0,1.0,0.0,0.0]
[1779256283081,55.54,77111.56,0.0,1.0,0.0,0.0]
[1779256283269,55.54,77111.56,0.0,1.0,0.0,0.0]
[1779256283356,55.54,77111.56,0.0,1.0,0.0,0.0]
[1779256283653,55.54,77111.56,0.0,1.0,0.0,0.0]
[1779256283772,55.54,77111.56,0.0,1.0,0.0,0.0]
[1779256283871,55.54,77113.35,0.0,1.0,0.0,0.0]
[1779256284684,55.54,77115.77,0.0,1.0,0.0,0.0]
[1779256289719,55.54,77116.1,0.0,1.0,0.0,0.0]
[1779256290779,55.54,77116.1,0.0,1.0,0.0,0.0]
[1779256291031,55.54,77116.1,0.0,1.0,0.0,0.0]
[1779256291076,55.54,77116.1,0.0,1.0,0.0,0.0]
[1779256291272,55.54,77116.1,0.0,1.0,0.0,0.0]
[1779256291276,55.54,77117.29,0.0,1.0,0.0,0.0]
[1779256291741,55.54,77117.29,0.0,1.0,0.0,0.0]
[1779256292741,55.54,77117.88,0.0,1.0,0.0,0.0]
[1779256298783,55.54,77117.42,0.0,1.0,0.0,0.0]
[1779256302891,55.54,77117.38,0.0,1.0,0.0,0.0]
[1779256303020,55.54,77117.38,0.0,1.0,0.0,0.0]
[1779256303322,55.54,77117.38,0.0,1.0,0.0,0.0]
[1779256303368,55.54,77116.68,0.0,1.0,0.0,0.0]
[1779256303523,55.54,77116.68,0.0,1.0,0.0,0.0]
[1779256306839,55.54,77117.76,0.0,1.0,0.0,0.0]
[1779256307704,55.54,77117.76,0.0,1.0,0.0,0.0]
[1779256307775,55.54,77117.76,0.0,1.0,0.0,0.0]
[1779256307845,55.54,77118.31,0.0,1.0,0.0,0.0]
[1779256313061,55.54,77118.23,0.0,1.0,0.0,0.0]
[1779256313537,55.54,77118.23,0.0,1.0,0.0,0.0]
[1779256313794,55.54,77118.23,0.0,1.0,0.0,0.0]
[1779256314128,55.54,77118.23,0.0,1.0,0.0,0.0]
[1779256314276,55.54,77118.23,0.0,1.0,0.0,0.0]
[1779256314373,55.54,77117.95,0.0,1.0,0.0,0.0]
[1779256318923,55.54,77117.07,0.0,1.0,0.0,0.0]
[1779256320570,55.54,77116.99,0.0,1.0,0.0,0.0]
[1779256320770,55.54,77116.99,0.0,1.0,0.0,0.0]
[1779256320996,55.54,77116.99,0.0,1.0,0.0,0.0]
[1779256321021,55.54,77116.99,0.0,1.0,0.0,0.0]
[1779256321063,55.54,77115.45,0.0,1.0,0.0,0.0]
[1779256321944,55.54,77113.3,0.0,1.0,0.0,0.0]
[1779256322951,55.54,77107.01,0.0,1.0,0.0,0.0]
[1779256323411,55.54,77107.01,0.0,1.0,0.0,0.0]
[1779256323522,55.54,77107.01,0.0,1.0,0.0,0.0]
[1779256324388,55.54,77104.26,0.0,1.0,0.0,0.0]
[1779256324965,55.54,77103.77,0.0,1.0,0.0,0.0]
[1779256327572,55.54,77103.73,0.0,1.0,0.0,0.0]
[1779256327772,55.54,77103.73,0.0,1.0,0.0,0.0]
[1779256327986,55.54,77103.77,0.0,1.0,0.0,0.0]
[1779256328993,55.54,77102.64,0.0,1.0,0.0,0.0]
[1779256331001,55.54,77102.55,0.0,1.0,0.0,0.0]
[1779256331024,55.54,77102.55,0.0,1.0,0.0,0.0]
[1779256333021,55.54,77103.75,0.0,1.0,0.0,0.0]
[1779256335884,55.54,77103.76,0.0,1.0,0.0,0.0]
[1779256336021,55.54,77103.76,0.0,1.0,0.0,0.0]
[1779256336042,55.54,77103.15,0.0,1.0,0.0,0.0]
[1779256342086,55.54,77103.6,0.0,1.0,0.0,0.0]
[1779256343741,55.54,77103.64,0.0,1.0,0.0,0.0]
[1779256343769,55.54,77103.64,0.0,1.0,0.0,0.0]
[1779256344065,55.54,77103.64,0.0,1.0,0.0,0.0]
[1779256344275,55.54,77103.64,0.0,1.0,0.0,0.0]
[1779256344326,55.54,77106.16,0.0,1.0,0.0,0.0]
[1779256347122,55.54,77110.27,0.0,1.0,0.0,0.0]
[1779256347673,55.54,77110.27,0.0,1.0,0.0,0.0]
[1779256347772,55.54,77110.27,0.0,1.0,0.0,0.0]
[1779256348129,55.54,77111.79,0.0,1.0,0.0,0.0]
[1779256350143,55.54,77112.92,0.0,1.0,0.0,0.0]
[1779256351150,55.54,77112.98,0.0,1.0,0.0,0.0]
[1779256352157,55.54,77113.79,0.0,1.0,0.0,0.0]
[1779256352675,55.54,77113.79,0.0,1.0,0.0,0.0]
[1779256352769,55.54,77113.79,0.0,1.0,0.0,0.0]
[1779256353267,55.54,77113.79,0.0,1.0,0.0,0.0]
[1779256353319,55.54,77115.66,0.0,1.0,0.0,0.0]
[1779256353527,55.54,77115.66,0.0,1.0,0.0,0.0]
[1779256355178,55.54,77116.67,0.0,1.0,0.0,0.0]
[1779256357192,55.54,77117.34,0.0,1.0,0.0,0.0]
[1779256357482,55.54,77117.34,0.0,1.0,0.0,0.0]
[1779256357518,55.54,77117.34,0.0,1.0,0.0,0.0]
[1779256358146,55.54,77117.34,0.0,1.0,0.0,0.0]
[1779256358273,55.54,77117.34,0.0,1.0,0.0,0.0]
[1779256358302,55.54,77119.18,0.0,1.0,0.0,0.0]
[1779256362226,55.54,77119.58,0.0,1.0,0.0,0.0]
[1779256364241,55.54,77119.18,0.0,1.0,0.0,0.0]
[1779256364480,55.54,77119.18,0.0,1.0,0.0,0.0]
[1779256364526,55.54,77119.18,0.0,1.0,0.0,0.0]
[1779256369276,55.54,77120.12,0.0,1.0,0.0,0.0]
[1779256370283,55.54,77120.63,0.0,1.0,0.0,0.0]
[1779256371290,55.54,77124.8,0.0,1.0,0.0,0.0]
[1779256371993,55.54,77124.8,0.0,1.0,0.0,0.0]
[1779256372297,55.54,77132.28,0.0,1.0,0.0,0.0]
[1779256373009,55.54,77132.28,0.0,1.0,0.0,0.0]
[1779256373028,55.54,77132.28,0.0,1.0,0.0,0.0]
[1779256373303,55.54,77132.98,0.0,1.0,0.0,0.0]
[1779256378339,55.54,77142.5,0.0,1.0,0.0,0.0]
[1779256379346,55.54,77142.75,0.0,1.0,0.0,0.0]
[1779256379596,55.54,77142.75,0.0,1.0,0.0,0.0]
[1779256379772,55.54,77142.75,0.0,1.0,0.0,0.0]
[1779256380192,55.54,77142.75,0.0,1.0,0.0,0.0]
[1779256380272,55.54,77142.75,0.0,1.0,0.0,0.0]
[1779256380336,55.54,77142.75,0.0,1.0,0.0,0.0]
[1779256382367,55.54,77144.79,0.0,1.0,0.0,0.0]
[1779256387402,55.54,77145.4,0.0,1.0,0.0,0.0]
[1779256389416,55.54,77147.86,0.0,1.0,0.0,0.0]
[1779256390341,55.54,77147.86,0.0,1.0,0.0,0.0]
[1779256390423,55.54,77149.82,0.0,1.0,0.0,0.0]
[1779256390524,55.54,77149.82,0.0,1.0,0.0,0.0]
[1779256390734,55.54,77149.82,0.0,1.0,0.0,0.0]
[1779256390771,55.54,77149.82,0.0,1.0,0.0,0.0]
[1779256391430,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256392322,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256397472,55.54,77143.64,0.0,1.0,0.0,0.0]
[1779256397905,55.54,77143.64,0.0,1.0,0.0,0.0]
[1779256398022,55.54,77143.64,0.0,1.0,0.0,0.0]
[1779256402810,55.54,77143.37,0.0,1.0,0.0,0.0]
[1779256403027,55.54,77143.37,0.0,1.0,0.0,0.0]
[1779256403088,55.54,77144.05,0.0,1.0,0.0,0.0]
[1779256404683,55.54,77144.11,0.0,1.0,0.0,0.0]
[1779256404772,55.54,77144.11,0.0,1.0,0.0,0.0]
[1779256404822,55.54,77142.92,0.0,1.0,0.0,0.0]
[1779256407819,55.54,77142.92,0.0,1.0,0.0,0.0]
[1779256408021,55.54,77142.92,0.0,1.0,0.0,0.0]
[1779256408121,55.54,77139.54,0.0,1.0,0.0,0.0]
[1779256411571,55.54,77140.51,0.0,1.0,0.0,0.0]
[1779256412688,55.54,77140.51,0.0,1.0,0.0,0.0]
[1779256412772,55.54,77140.51,0.0,1.0,0.0,0.0]
[1779256412846,55.54,77141.77,0.0,1.0,0.0,0.0]
[1779256414592,55.54,77140.55,0.0,1.0,0.0,0.0]
[1779256416606,55.54,77138.62,0.0,1.0,0.0,0.0]
[1779256421744,55.54,77138.85,0.0,1.0,0.0,0.0]
[1779256421769,55.54,77138.85,0.0,1.0,0.0,0.0]
[1779256423463,55.54,77138.9,0.0,1.0,0.0,0.0]
[1779256422648,55.54,77137.9,0.0,1.0,0.0,0.0]
[1779256423524,55.54,77137.9,0.0,1.0,0.0,0.0]
[1779256423657,55.54,77138.25,0.0,1.0,0.0,0.0]
[1779256424663,55.54,77137.52,0.0,1.0,0.0,0.0]
[1779256427969,55.54,77136.78,0.0,1.0,0.0,0.0]
[1779256429022,55.54,77136.78,0.0,1.0,0.0,0.0]
[1779256429699,55.54,77134.35,0.0,1.0,0.0,0.0]
[1779256430706,55.54,77131.59,0.0,1.0,0.0,0.0]
[1779256432071,55.54,77131.59,0.0,1.0,0.0,0.0]
[1779256432275,55.54,77131.59,0.0,1.0,0.0,0.0]
[1779256432421,55.54,77131.59,0.0,1.0,0.0,0.0]
[1779256432520,55.54,77131.6,0.0,1.0,0.0,0.0]
[1779256432720,55.54,77129.79,0.0,1.0,0.0,0.0]
[1779256433727,55.54,77128.57,0.0,1.0,0.0,0.0]
[1779256438762,55.54,77128.15,0.0,1.0,0.0,0.0]
[1779256440110,55.54,77128.15,0.0,1.0,0.0,0.0]
[1779256445811,55.54,77128.58,0.0,1.0,0.0,0.0]
[1779256448818,55.54,77128.72,0.0,1.0,0.0,0.0]
[1779256449024,55.54,77128.72,0.0,1.0,0.0,0.0]
[1779256449839,55.54,77129.46,0.0,1.0,0.0,0.0]
[1779256454414,55.54,77129.6,0.0,1.0,0.0,0.0]
[1779256454521,55.54,77129.6,0.0,1.0,0.0,0.0]
[1779256454935,55.54,77129.57,0.0,1.0,0.0,0.0]
[1779256455030,55.54,77129.57,0.0,1.0,0.0,0.0]
[1779256455052,55.54,77132.49,0.0,1.0,0.0,0.0]
[1779256455881,55.54,77135.45,0.0,1.0,0.0,0.0]
[1779256456888,55.54,77137.17,0.0,1.0,0.0,0.0]
[1779256461579,55.54,77137.8,0.0,1.0,0.0,0.0]
[1779256461777,55.54,77137.8,0.0,1.0,0.0,0.0]
[1779256461923,55.54,77138.54,0.0,1.0,0.0,0.0]
[1779256463936,55.54,77137.46,0.0,1.0,0.0,0.0]
[1779256464676,55.54,77137.46,0.0,1.0,0.0,0.0]
[1779256464771,55.54,77137.46,0.0,1.0,0.0,0.0]
[1779256465360,55.54,77137.46,0.0,1.0,0.0,0.0]
[1779256465524,55.54,77137.46,0.0,1.0,0.0,0.0]
[1779256465413,55.54,77132.48,0.0,1.0,0.0,0.0]
[1779256466252,55.54,77130.13,0.0,1.0,0.0,0.0]
[1779256470787,55.54,77130.32,0.0,1.0,0.0,0.0]
[1779256471026,55.54,77130.32,0.0,1.0,0.0,0.0]
[1779256471125,55.54,77130.01,0.0,1.0,0.0,0.0]
[1779256472414,55.54,77130.01,0.0,1.0,0.0,0.0]
[1779256472521,55.54,77130.01,0.0,1.0,0.0,0.0]
[1779256473001,55.54,77128.81,0.0,1.0,0.0,0.0]
[1779256477517,55.54,77128.63,0.0,1.0,0.0,0.0]
[1779256477530,55.54,77127.4,0.0,1.0,0.0,0.0]
[1779256477771,55.54,77127.4,0.0,1.0,0.0,0.0]
[1779256478140,55.54,77127.4,0.0,1.0,0.0,0.0]
[1779256478271,55.54,77127.4,0.0,1.0,0.0,0.0]
[1779256478340,55.54,77126.91,0.0,1.0,0.0,0.0]
[1779256483510,55.54,77126.63,0.0,1.0,0.0,0.0]
[1779256490121,55.54,77126.11,0.0,1.0,0.0,0.0]
[1779256494329,55.54,77126.11,0.0,1.0,0.0,0.0]
[1779256494523,55.54,77126.11,0.0,1.0,0.0,0.0]
[1779256494373,55.54,77126.11,0.0,1.0,0.0,0.0]
[1779256502206,55.54,77126.77,0.0,1.0,0.0,0.0]
[1779256506234,55.54,77129.15,0.0,1.0,0.0,0.0]
[1779256507241,55.54,77129.91,0.0,1.0,0.0,0.0]
[1779256508248,55.54,77129.17,0.0,1.0,0.0,0.0]
[1779256513283,55.54,77128.71,0.0,1.0,0.0,0.0]
[1779256519325,55.54,77128.7,0.0,1.0,0.0,0.0]
[1779256525367,55.54,77128.97,0.0,1.0,0.0,0.0]
[1779256528387,55.54,77129.88,0.0,1.0,0.0,0.0]
[1779256532416,55.54,77129.93,0.0,1.0,0.0,0.0]
[1779256534430,55.54,77128.85,0.0,1.0,0.0,0.0]
[1779256539465,55.54,77128.89,0.0,1.0,0.0,0.0]
[1779256542486,55.54,77127.76,0.0,1.0,0.0,0.0]
[1779256547521,55.54,77127.34,0.0,1.0,0.0,0.0]
[1779256551549,55.54,77121.85,0.0,1.0,0.0,0.0]
[1779256552557,55.54,77118.48,0.0,1.0,0.0,0.0]
[1779256553564,55.54,77114.89,0.0,1.0,0.0,0.0]
[1779256555578,55.54,77113.66,0.0,1.0,0.0,0.0]
[1779256558599,55.54,77115.47,0.0,1.0,0.0,0.0]
[1779256560613,55.54,77116.67,0.0,1.0,0.0,0.0]
[1779256566655,55.54,77115.19,0.0,1.0,0.0,0.0]
[1779256571690,55.54,77114.46,0.0,1.0,0.0,0.0]
[1779256576726,55.54,77113.92,0.0,1.0,0.0,0.0]
[1779256578740,55.54,77114.82,0.0,1.0,0.0,0.0]
[1779256580754,55.54,77115.6,0.0,1.0,0.0,0.0]
[1779256581761,55.54,77118.46,0.0,1.0,0.0,0.0]
[1779256582768,55.54,77120.02,0.0,1.0,0.0,0.0]
[1779256587803,55.54,77122.42,0.0,1.0,0.0,0.0]
[1779256588809,55.54,77124.17,0.0,1.0,0.0,0.0]
[1779256589816,55.54,77125.22,0.0,1.0,0.0,0.0]
[1779256590824,55.54,77126.09,0.0,1.0,0.0,0.0]
[1779256591830,55.54,77125.77,0.0,1.0,0.0,0.0]
[1779256595859,55.54,77126.74,0.0,1.0,0.0,0.0]
[1779256596866,55.54,77127.52,0.0,1.0,0.0,0.0]
[1779256598880,55.54,77126.49,0.0,1.0,0.0,0.0]
[1779256603915,55.54,77125.81,0.0,1.0,0.0,0.0]
[1779256608950,55.54,77125.22,0.0,1.0,0.0,0.0]
[1779256612977,55.54,77123.46,0.0,1.0,0.0,0.0]
[1779256614992,55.54,77121.84,0.0,1.0,0.0,0.0]
[1779256618013,55.54,77120.57,0.0,1.0,0.0,0.0]
[1779256621036,55.54,77118.19,0.0,1.0,0.0,0.0]
[1779256624057,55.54,77117.4,0.0,1.0,0.0,0.0]
[1779256626071,55.54,77115.62,0.0,1.0,0.0,0.0]
[1779256627078,55.54,77114.89,0.0,1.0,0.0,0.0]
[1779256628085,55.54,77113.45,0.0,1.0,0.0,0.0]
[1779256633124,55.54,77112.09,0.0,1.0,0.0,0.0]
[1779256638159,55.54,77111.93,0.0,1.0,0.0,0.0]
[1779256643195,55.54,77112.32,0.0,1.0,0.0,0.0]
[1779256645208,55.54,77111.63,0.0,1.0,0.0,0.0]
[1779256650244,55.54,77118.97,0.0,1.0,0.0,0.0]
[1779256651251,55.54,77119.87,0.0,1.0,0.0,0.0]
[1779256653696,55.54,77116.77,0.0,1.0,0.0,0.0]
[1779256654271,55.54,77112.84,0.0,1.0,0.0,0.0]
[1779256659307,55.54,77113.44,0.0,1.0,0.0,0.0]
[1779256661320,55.54,77115.83,0.0,1.0,0.0,0.0]
[1779256662328,55.54,77116.6,0.0,1.0,0.0,0.0]
[1779256663335,55.54,77115.48,0.0,1.0,0.0,0.0]
[1779256666356,55.54,77114.16,0.0,1.0,0.0,0.0]
[1779256670384,55.54,77120.7,0.0,1.0,0.0,0.0]
[1779256675419,55.54,77120.86,0.0,1.0,0.0,0.0]
[1779256681460,55.54,77120.68,0.0,1.0,0.0,0.0]
[1779256686496,55.54,77120.48,0.0,1.0,0.0,0.0]
[1779256691531,55.54,77119.84,0.0,1.0,0.0,0.0]
[1779256697573,55.54,77119.74,0.0,1.0,0.0,0.0]
[1779256700595,55.54,77120.42,0.0,1.0,0.0,0.0]
[1779256705630,55.54,77119.66,0.0,1.0,0.0,0.0]
[1779256710665,55.54,77119.62,0.0,1.0,0.0,0.0]
[1779256711672,55.54,77118.89,0.0,1.0,0.0,0.0]
[1779256716709,55.54,77118.75,0.0,1.0,0.0,0.0]
[1779256719730,55.54,77115.76,0.0,1.0,0.0,0.0]
[1779256720737,55.54,77112.72,0.0,1.0,0.0,0.0]
[1779256725772,55.54,77112.75,0.0,1.0,0.0,0.0]
[1779256727786,55.54,77114.23,0.0,1.0,0.0,0.0]
[1779256728793,55.54,77112.56,0.0,1.0,0.0,0.0]
[1779256733828,55.54,77112.4,0.0,1.0,0.0,0.0]
[1779256736849,55.54,77112.25,0.0,1.0,0.0,0.0]
[1779256739869,55.54,77112.23,0.0,1.0,0.0,0.0]
[1779256744905,55.54,77112.21,0.0,1.0,0.0,0.0]
[1779256749939,55.54,77112.01,0.0,1.0,0.0,0.0]
[1779256755982,55.54,77112.01,0.0,1.0,0.0,0.0]
[1779256762028,55.54,77112.09,0.0,1.0,0.0,0.0]
[1779256765050,55.54,77113.16,0.0,1.0,0.0,0.0]
[1779256768071,55.54,77119.27,0.0,1.0,0.0,0.0]
[1779256769078,55.54,77121.55,0.0,1.0,0.0,0.0]
[1779256771092,55.54,77123.17,0.0,1.0,0.0,0.0]
[1779256772099,55.54,77125.03,0.0,1.0,0.0,0.0]
[1779256773106,55.54,77128.25,0.0,1.0,0.0,0.0]
[1779256774113,55.54,77129.63,0.0,1.0,0.0,0.0]
[1779256780155,55.54,77132.16,0.0,1.0,0.0,0.0]
[1779256782169,55.54,77133.73,0.0,1.0,0.0,0.0]
[1779256783176,55.54,77134.43,0.0,1.0,0.0,0.0]
[1779256788211,55.54,77134.18,0.0,1.0,0.0,0.0]
[1779256793247,55.54,77134.03,0.0,1.0,0.0,0.0]
[1779256798282,55.54,77130.26,0.0,1.0,0.0,0.0]
[1779256799292,55.54,77127.75,0.0,1.0,0.0,0.0]
[1779256801306,55.54,77124.42,0.0,1.0,0.0,0.0]
[1779256802313,55.54,77133.2,0.0,1.0,0.0,0.0]
[1779256803320,55.54,77136.96,0.0,1.0,0.0,0.0]
[1779256804328,55.54,77139.33,0.0,1.0,0.0,0.0]
[1779256806341,55.54,77140.15,0.0,1.0,0.0,0.0]
[1779256807348,55.54,77143.34,0.0,1.0,0.0,0.0]
[1779256808355,55.54,77146.06,0.0,1.0,0.0,0.0]
[1779256809362,55.54,77148.53,0.0,1.0,0.0,0.0]
[1779256811377,55.54,77149.53,0.0,1.0,0.0,0.0]
[1779256812384,55.54,77150.47,0.0,1.0,0.0,0.0]
[1779256813601,55.54,77150.47,0.0,1.0,0.0,0.0]
[1779256813770,55.54,77150.47,0.0,1.0,0.0,0.0]
[1779256820440,55.54,77150.81,0.0,1.0,0.0,0.0]
[1779256821446,55.54,77153.05,0.0,1.0,0.0,0.0]
[1779256822508,55.54,77153.05,0.0,1.0,0.0,0.0]
[1779256822519,55.54,77153.05,0.0,1.0,0.0,0.0]
[1779256822607,55.54,77153.97,0.0,1.0,0.0,0.0]
[1779256825028,55.54,77154.58,0.0,1.0,0.0,0.0]
[1779256826482,55.54,77155.82,0.0,1.0,0.0,0.0]
[1779256827489,55.54,77156.93,0.0,1.0,0.0,0.0]
[1779256830510,55.54,77158.99,0.0,1.0,0.0,0.0]
[1779256831517,55.54,77161.86,0.0,1.0,0.0,0.0]
[1779256832007,55.54,77161.86,0.0,1.0,0.0,0.0]
[1779256832022,55.54,77161.86,0.0,1.0,0.0,0.0]
[1779256832204,55.54,77161.86,0.0,1.0,0.0,0.0]
[1779256832276,55.54,77161.86,0.0,1.0,0.0,0.0]
[1779256832524,55.54,77158.46,0.0,1.0,0.0,0.0]
[1779256833531,55.54,77156.73,0.0,1.0,0.0,0.0]
[1779256834715,55.54,77156.73,0.0,1.0,0.0,0.0]
[1779256834771,55.54,77156.73,0.0,1.0,0.0,0.0]
[1779256834815,55.54,77149.74,0.0,1.0,0.0,0.0]
[1779256834967,55.54,77149.74,0.0,1.0,0.0,0.0]
[1779256835028,55.54,77149.74,0.0,1.0,0.0,0.0]
[1779256835550,55.54,77147.51,0.0,1.0,0.0,0.0]
[1779256838661,55.54,77147.16,0.0,1.0,0.0,0.0]
[1779256840585,55.54,77144.89,0.0,1.0,0.0,0.0]
[1779256841387,55.54,77144.89,0.0,1.0,0.0,0.0]
[1779256841524,55.54,77144.89,0.0,1.0,0.0,0.0]
[1779256841592,55.54,77145.96,0.0,1.0,0.0,0.0]
[1779256842459,55.54,77145.96,0.0,1.0,0.0,0.0]
[1779256842524,55.54,77145.96,0.0,1.0,0.0,0.0]
[1779256842599,55.54,77147.91,0.0,1.0,0.0,0.0]
[1779256843605,55.54,77150.07,0.0,1.0,0.0,0.0]
[1779256845620,55.54,77151.02,0.0,1.0,0.0,0.0]
[1779256847634,55.54,77149.79,0.0,1.0,0.0,0.0]
[1779256848183,55.54,77149.79,0.0,1.0,0.0,0.0]
[1779256848270,55.54,77149.79,0.0,1.0,0.0,0.0]
[1779256848455,55.54,77149.79,0.0,1.0,0.0,0.0]
[1779256848523,55.54,77149.79,0.0,1.0,0.0,0.0]
[1779256848641,55.54,77146.39,0.0,1.0,0.0,0.0]
[1779256853676,55.54,77146.47,0.0,1.0,0.0,0.0]
[1779256855511,55.54,77146.47,0.0,1.0,0.0,0.0]
[1779256855527,55.54,77146.47,0.0,1.0,0.0,0.0]
[1779256855830,55.54,77146.47,0.0,1.0,0.0,0.0]
[1779256855872,55.54,77146.13,0.0,1.0,0.0,0.0]
[1779256856021,55.54,77146.13,0.0,1.0,0.0,0.0]
[1779256860724,55.54,77147.81,0.0,1.0,0.0,0.0]
[1779256861732,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256862185,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256862271,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256862452,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256862522,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256862878,55.54,77150.15,0.0,1.0,0.0,0.0]
[1779256862739,55.54,77152.75,0.0,1.0,0.0,0.0]
[1779256867776,55.54,77148.1,0.0,1.0,0.0,0.0]
[1779256868172,55.54,77148.1,0.0,1.0,0.0,0.0]
[1779256868274,55.54,77148.1,0.0,1.0,0.0,0.0]
[1779256868722,55.54,77148.1,0.0,1.0,0.0,0.0]
[1779256868773,55.54,77148.1,0.0,1.0,0.0,0.0]
[1779256868782,55.54,77140.57,0.0,1.0,0.0,0.0]
[1779256872722,55.54,77140.3,0.0,1.0,0.0,0.0]
[1779256872771,55.54,77140.3,0.0,1.0,0.0,0.0]
[1779256872813,55.54,77139.66,0.0,1.0,0.0,0.0]
[1779256873007,55.54,77139.66,0.0,1.0,0.0,0.0]
[1779256873025,55.54,77139.66,0.0,1.0,0.0,0.0]
[1779256878855,55.54,77139.61,0.0,1.0,0.0,0.0]
[1779256881690,55.54,77139.49,0.0,1.0,0.0,0.0]
[1779256881770,55.54,77139.49,0.0,1.0,0.0,0.0]
[1779256881846,55.54,77139.49,0.0,1.0,0.0,0.0]
[1779256881902,55.54,77139.49,0.0,1.0,0.0,0.0]
[1779256882024,55.54,77139.49,0.0,1.0,0.0,0.0]
[1779256882882,55.54,77138.81,0.0,1.0,0.0,0.0]
[1779256886858,55.54,77138.87,0.0,1.0,0.0,0.0]
[1779256886910,55.54,77134.53,0.0,1.0,0.0,0.0]
[1779256887027,55.54,77134.53,0.0,1.0,0.0,0.0]
[1779256887918,55.54,77136.15,0.0,1.0,0.0,0.0]
[1779256889258,55.54,77136.69,0.0,1.0,0.0,0.0]
[1779256889272,55.54,77136.69,0.0,1.0,0.0,0.0]
[1779256889932,55.54,77138.81,0.0,1.0,0.0,0.0]
[1779256890419,55.54,77138.81,0.0,1.0,0.0,0.0]
[1779256890524,55.54,77138.81,0.0,1.0,0.0,0.0]
[1779256891946,55.54,77140.28,0.0,1.0,0.0,0.0]
[1779256895974,55.54,77139.66,0.0,1.0,0.0,0.0]
[1779256897570,55.54,77139.38,0.0,1.0,0.0,0.0]
[1779256897710,55.54,77139.38,0.0,1.0,0.0,0.0]
[1779256897771,55.54,77139.38,0.0,1.0,0.0,0.0]
[1779256897871,55.54,77139.38,0.0,1.0,0.0,0.0]
[1779256897988,55.54,77140.2,0.0,1.0,0.0,0.0]
[1779256898995,55.54,77141.22,0.0,1.0,0.0,0.0]
[1779256900005,55.54,77142.02,0.0,1.0,0.0,0.0]
[1779256901219,55.54,77142.02,0.0,1.0,0.0,0.0]
[1779256901271,55.54,77142.02,0.0,1.0,0.0,0.0]
[1779256901407,55.54,77142.02,0.0,1.0,0.0,0.0]
[1779256901522,55.54,77142.02,0.0,1.0,0.0,0.0]
[1779256901593,55.54,77143.92,0.0,1.0,0.0,0.0]
[1779256902016,55.54,77147.31,0.0,1.0,0.0,0.0]
[1779256903023,55.54,77148.22,0.0,1.0,0.0,0.0]
[1779256905037,55.54,77149.39,0.0,1.0,0.0,0.0]
[1779256906308,55.54,77149.39,0.0,1.0,0.0,0.0]
[1779256906520,55.54,77149.39,0.0,1.0,0.0,0.0]
[1779256906620,55.54,77150.76,0.0,1.0,0.0,0.0]
[1779256907115,55.54,77150.76,0.0,1.0,0.0,0.0]
[1779256907216,55.54,77151.79,0.0,1.0,0.0,0.0]
[1779256908058,55.54,77150.63,0.0,1.0,0.0,0.0]
[1779256911080,55.54,77151.73,0.0,1.0,0.0,0.0]
[1779256912213,55.54,77151.73,0.0,1.0,0.0,0.0]
[1779256912272,55.54,77151.73,0.0,1.0,0.0,0.0]
[1779256912781,55.54,77151.73,0.0,1.0,0.0,0.0]
[1779256912870,55.54,77153.58,0.0,1.0,0.0,0.0]
[1779256913023,55.54,77153.58,0.0,1.0,0.0,0.0]
[1779256918129,55.54,77153.14,0.0,1.0,0.0,0.0]
[1779256919779,55.54,77153.14,0.0,1.0,0.0,0.0]
[1779256919871,55.54,77150.78,0.0,1.0,0.0,0.0]
[1779256920104,55.54,77150.78,0.0,1.0,0.0,0.0]
[1779256920273,55.54,77150.78,0.0,1.0,0.0,0.0]
[1779256920464,55.54,77151.01,0.0,1.0,0.0,0.0]
[1779256921150,55.54,77147.0,0.0,1.0,0.0,0.0]
[1779256922156,55.54,77144.18,0.0,1.0,0.0,0.0]
[1779256924171,55.54,77145.51,0.0,1.0,0.0,0.0]
[1779256925112,55.54,77145.51,0.0,1.0,0.0,0.0]
[1779256925272,55.54,77145.51,0.0,1.0,0.0,0.0]
[1779256925384,55.54,77145.51,0.0,1.0,0.0,0.0]
[1779256925521,55.54,77145.51,0.0,1.0,0.0,0.0]
[1779256925622,55.54,77144.79,0.0,1.0,0.0,0.0]
[1779256926185,55.54,77143.81,0.0,1.0,0.0,0.0]
[1779256930167,55.54,77144.11,0.0,1.0,0.0,0.0]
[1779256930189,55.54,77144.11,0.0,1.0,0.0,0.0]
[1779256930273,55.54,77144.11,0.0,1.0,0.0,0.0]
[1779256930324,55.54,77140.32,0.0,1.0,0.0,0.0]
[1779256931220,55.54,77139.59,0.0,1.0,0.0,0.0]
[1779256936255,55.54,77139.85,0.0,1.0,0.0,0.0]
[1779256938269,55.54,77140.62,0.0,1.0,0.0,0.0]
[1779256940099,55.54,77140.79,0.0,1.0,0.0,0.0]
[1779256940272,55.54,77140.79,0.0,1.0,0.0,0.0]
[1779256940841,55.54,77140.79,0.0,1.0,0.0,0.0]
[1779256941022,55.54,77140.79,0.0,1.0,0.0,0.0]
[1779256940854,55.54,77139.71,0.0,1.0,0.0,0.0]
[1779256941289,55.54,77140.67,0.0,1.0,0.0,0.0]
[1779256943379,55.54,77140.83,0.0,1.0,0.0,0.0]
[1779256943528,55.54,77140.83,0.0,1.0,0.0,0.0]
[1779256943797,55.54,77140.83,0.0,1.0,0.0,0.0]
[1779256943857,55.54,77140.83,0.0,1.0,0.0,0.0]
[1779256943898,55.54,77149.19,0.0,1.0,0.0,0.0]
[1779256944871,55.54,77150.81,0.0,1.0,0.0,0.0]
[1779256946325,55.54,77151.72,0.0,1.0,0.0,0.0]
[1779256951170,55.54,77151.65,0.0,1.0,0.0,0.0]
[1779256951273,55.54,77151.65,0.0,1.0,0.0,0.0]
[1779256951706,55.54,77151.65,0.0,1.0,0.0,0.0]
[1779256951772,55.54,77151.65,0.0,1.0,0.0,0.0]
[1779256951871,55.54,77153.56,0.0,1.0,0.0,0.0]
[1779256954382,55.54,77154.46,0.0,1.0,0.0,0.0]
[1779256955388,55.54,77155.18,0.0,1.0,0.0,0.0]
[1779256960425,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779256961373,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779256961525,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779256961537,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779256961773,55.54,77166.73,0.0,1.0,0.0,0.0]
[1779256961831,55.54,77168.67,0.0,1.0,0.0,0.0]
[1779256962440,55.54,77169.56,0.0,1.0,0.0,0.0]
[1779256966468,55.54,77168.39,0.0,1.0,0.0,0.0]
[1779256967475,55.54,77166.66,0.0,1.0,0.0,0.0]
[1779256969095,55.54,77165.6,0.0,1.0,0.0,0.0]
[1779256969273,55.54,77165.6,0.0,1.0,0.0,0.0]
[1779256971504,55.54,77164.5,0.0,1.0,0.0,0.0]
[1779256972510,55.54,77165.11,0.0,1.0,0.0,0.0]
[1779256974768,55.54,77165.04,0.0,1.0,0.0,0.0]
[1779256975027,55.54,77165.04,0.0,1.0,0.0,0.0]
[1779256975452,55.54,77165.09,0.0,1.0,0.0,0.0]
[1779256975519,55.54,77165.09,0.0,1.0,0.0,0.0]
[1779256975532,55.54,77164.37,0.0,1.0,0.0,0.0]
[1779256976435,55.54,77164.37,0.0,1.0,0.0,0.0]
[1779256976527,55.54,77164.37,0.0,1.0,0.0,0.0]
[1779256976539,55.54,77153.18,0.0,1.0,0.0,0.0]
[1779256977546,55.54,77152.06,0.0,1.0,0.0,0.0]
[1779256978553,55.54,77151.57,0.0,1.0,0.0,0.0]
[1779256983588,55.54,77151.83,0.0,1.0,0.0,0.0]
[1779256987784,55.54,77151.99,0.0,1.0,0.0,0.0]
[1779256988024,55.54,77151.99,0.0,1.0,0.0,0.0]
[1779256988110,55.54,77151.78,0.0,1.0,0.0,0.0]
[1779256988143,55.54,77151.78,0.0,1.0,0.0,0.0]
[1779256988271,55.54,77151.78,0.0,1.0,0.0,0.0]
[1779256989200,55.54,77151.8,0.0,1.0,0.0,0.0]
[1779256997687,55.54,77151.5,0.0,1.0,0.0,0.0]
[1779256998752,55.54,77151.5,0.0,1.0,0.0,0.0]
[1779256998771,55.54,77151.5,0.0,1.0,0.0,0.0]
[1779256998811,55.54,77152.01,0.0,1.0,0.0,0.0]
[1779257000400,55.54,77152.02,0.0,1.0,0.0,0.0]
[1779257000521,55.54,77152.02,0.0,1.0,0.0,0.0]
[1779257000594,55.54,77152.02,0.0,1.0,0.0,0.0]
[1779257004739,55.54,77151.58,0.0,1.0,0.0,0.0]
[1779257008671,55.54,77151.16,0.0,1.0,0.0,0.0]
[1779257008772,55.54,77151.16,0.0,1.0,0.0,0.0]
[1779257009774,55.54,77150.38,0.0,1.0,0.0,0.0]
[1779257010254,55.54,77150.38,0.0,1.0,0.0,0.0]
[1779257010270,55.54,77150.38,0.0,1.0,0.0,0.0]
[1779257010799,55.54,77150.38,0.0,1.0,0.0,0.0]
[1779257011031,55.54,77150.38,0.0,1.0,0.0,0.0]
[1779257011129,55.54,77147.58,0.0,1.0,0.0,0.0]
[1779257014809,55.54,77147.09,0.0,1.0,0.0,0.0]
[1779257015651,55.54,77147.09,0.0,1.0,0.0,0.0]
[1779257016823,55.54,77147.67,0.0,1.0,0.0,0.0]
[1779257017231,55.54,77147.67,0.0,1.0,0.0,0.0]
[1779257017269,55.54,77147.67,0.0,1.0,0.0,0.0]
[1779257017821,55.54,77147.67,0.0,1.0,0.0,0.0]
[1779257018023,55.54,77147.67,0.0,1.0,0.0,0.0]
[1779257018026,55.54,77149.25,0.0,1.0,0.0,0.0]
[1779257018836,55.54,77152.71,0.0,1.0,0.0,0.0]
[1779257019844,55.54,77153.59,0.0,1.0,0.0,0.0]
[1779257022864,55.54,77153.06,0.0,1.0,0.0,0.0]
[1779257024432,55.54,77153.1,0.0,1.0,0.0,0.0]
[1779257025022,55.54,77153.1,0.0,1.0,0.0,0.0]
[1779257025084,55.54,77153.1,0.0,1.0,0.0,0.0]
[1779257025088,55.54,77152.44,0.0,1.0,0.0,0.0]
[1779257025272,55.54,77152.44,0.0,1.0,0.0,0.0]
[1779257030893,55.54,77152.12,0.0,1.0,0.0,0.0]
[1779257031029,55.54,77152.12,0.0,1.0,0.0,0.0]
[1779257031118,55.54,77153.42,0.0,1.0,0.0,0.0]
[1779257031928,55.54,77152.17,0.0,1.0,0.0,0.0]
[1779257032936,55.54,77151.67,0.0,1.0,0.0,0.0]
[1779257033942,55.54,77152.26,0.0,1.0,0.0,0.0]
[1779257034616,55.54,77152.26,0.0,1.0,0.0,0.0]
[1779257034772,55.54,77152.26,0.0,1.0,0.0,0.0]
[1779257034949,55.54,77157.22,0.0,1.0,0.0,0.0]
[1779257035956,55.54,77163.1,0.0,1.0,0.0,0.0]
[1779257036963,55.54,77165.69,0.0,1.0,0.0,0.0]
[1779257037406,55.54,77165.69,0.0,1.0,0.0,0.0]
[1779257037520,55.54,77165.69,0.0,1.0,0.0,0.0]
[1779257037970,55.54,77165.34,0.0,1.0,0.0,0.0]
[1779257041998,55.54,77166.44,0.0,1.0,0.0,0.0]
[1779257042618,55.54,77166.44,0.0,1.0,0.0,0.0]
[1779257042773,55.54,77166.44,0.0,1.0,0.0,0.0]
[1779257043005,55.54,77166.8,0.0,1.0,0.0,0.0]
[1779257044012,55.54,77166.45,0.0,1.0,0.0,0.0]
[1779257045014,55.54,77166.45,0.0,1.0,0.0,0.0]
[1779257046026,55.54,77165.93,0.0,1.0,0.0,0.0]
[1779257047020,55.54,77165.93,0.0,1.0,0.0,0.0]
[1779257047033,55.54,77165.58,0.0,1.0,0.0,0.0]
[1779257047796,55.54,77165.58,0.0,1.0,0.0,0.0]
[1779257048025,55.54,77165.58,0.0,1.0,0.0,0.0]
[1779257054082,55.54,77166.08,0.0,1.0,0.0,0.0]
[1779257056899,55.54,77165.65,0.0,1.0,0.0,0.0]
[1779257057024,55.54,77165.65,0.0,1.0,0.0,0.0]
[1779257057259,55.54,77165.58,0.0,1.0,0.0,0.0]
[1779257057273,55.54,77165.58,0.0,1.0,0.0,0.0]
[1779257058110,55.54,77165.56,0.0,1.0,0.0,0.0]
[1779257063144,55.54,77165.68,0.0,1.0,0.0,0.0]
[1779257067173,55.54,77164.95,0.0,1.0,0.0,0.0]
[1779257068180,55.54,77165.75,0.0,1.0,0.0,0.0]
[1779257070194,55.54,77165.06,0.0,1.0,0.0,0.0]
[1779257071201,55.54,77163.9,0.0,1.0,0.0,0.0]
[1779257072998,55.54,77163.9,0.0,1.0,0.0,0.0]
[1779257073019,55.54,77163.9,0.0,1.0,0.0,0.0]
[1779257074388,55.54,77163.72,0.0,1.0,0.0,0.0]
[1779257074521,55.54,77163.72,0.0,1.0,0.0,0.0]
[1779257074623,55.54,77164.18,0.0,1.0,0.0,0.0]
[1779257075228,55.54,77161.07,0.0,1.0,0.0,0.0]
[1779257077243,55.54,77160.34,0.0,1.0,0.0,0.0]
[1779257078608,55.54,77160.34,0.0,1.0,0.0,0.0]
[1779257078770,55.54,77160.34,0.0,1.0,0.0,0.0]
[1779257083569,55.54,77160.35,0.0,1.0,0.0,0.0]
[1779257083770,55.54,77160.35,0.0,1.0,0.0,0.0]
[1779257083871,55.54,77160.57,0.0,1.0,0.0,0.0]
[1779257086308,55.54,77152.37,0.0,1.0,0.0,0.0]
[1779257087313,55.54,77140.02,0.0,1.0,0.0,0.0]
[1779257088466,55.54,77140.02,0.0,1.0,0.0,0.0]
[1779257088521,55.54,77140.02,0.0,1.0,0.0,0.0]
[1779257088584,55.54,77138.39,0.0,1.0,0.0,0.0]
[1779257091341,55.54,77140.06,0.0,1.0,0.0,0.0]
[1779257092348,55.54,77128.13,0.0,1.0,0.0,0.0]
[1779257093946,55.54,77128.13,0.0,1.0,0.0,0.0]
[1779257094021,55.54,77128.13,0.0,1.0,0.0,0.0]
[1779257094093,55.54,77127.17,0.0,1.0,0.0,0.0]
[1779257094492,55.54,77127.17,0.0,1.0,0.0,0.0]
[1779257094524,55.54,77127.17,0.0,1.0,0.0,0.0]
[1779257094525,55.54,77126.76,0.0,1.0,0.0,0.0]
[1779257099397,55.54,77122.9,0.0,1.0,0.0,0.0]
[1779257102742,55.54,77122.87,0.0,1.0,0.0,0.0]
[1779257102771,55.54,77122.87,0.0,1.0,0.0,0.0]
[1779257102780,55.54,77130.68,0.0,1.0,0.0,0.0]
[1779257103686,55.54,77130.68,0.0,1.0,0.0,0.0]
[1779257103770,55.54,77130.68,0.0,1.0,0.0,0.0]
[1779257103870,55.54,77134.47,0.0,1.0,0.0,0.0]
[1779257105893,55.54,77134.49,0.0,1.0,0.0,0.0]
[1779257106025,55.54,77134.49,0.0,1.0,0.0,0.0]
[1779257106446,55.54,77136.96,0.0,1.0,0.0,0.0]
[1779257109246,55.54,77136.89,0.0,1.0,0.0,0.0]
[1779257109272,55.54,77136.89,0.0,1.0,0.0,0.0]
[1779257110225,55.54,77136.89,0.0,1.0,0.0,0.0]
[1779257109467,55.54,77143.73,0.0,1.0,0.0,0.0]
[1779257110274,55.54,77143.73,0.0,1.0,0.0,0.0]
[1779257110474,55.54,77146.52,0.0,1.0,0.0,0.0]
[1779257111481,55.54,77152.96,0.0,1.0,0.0,0.0]
[1779257112828,55.54,77152.96,0.0,1.0,0.0,0.0]
[1779257113029,55.54,77152.96,0.0,1.0,0.0,0.0]
[1779257113111,55.54,77148.23,0.0,1.0,0.0,0.0]
[1779257113495,55.54,77149.83,0.0,1.0,0.0,0.0]
[1779257117192,55.54,77148.78,0.0,1.0,0.0,0.0]
[1779257117367,55.54,77148.78,0.0,1.0,0.0,0.0]
[1779257117521,55.54,77148.78,0.0,1.0,0.0,0.0]
[1779257117524,55.54,77148.4,0.0,1.0,0.0,0.0]
[1779257120544,55.54,77147.6,0.0,1.0,0.0,0.0]
[1779257123248,55.54,77148.01,0.0,1.0,0.0,0.0]
[1779257123271,55.54,77148.01,0.0,1.0,0.0,0.0]
[1779257124573,55.54,77149.44,0.0,1.0,0.0,0.0]
[1779257129354,55.54,77149.34,0.0,1.0,0.0,0.0]
[1779257129519,55.54,77149.34,0.0,1.0,0.0,0.0]
[1779257130246,55.54,77149.34,0.0,1.0,0.0,0.0]
[1779257129608,55.54,77155.02,0.0,1.0,0.0,0.0]
[1779257130274,55.54,77155.02,0.0,1.0,0.0,0.0]
[1779257130615,55.54,77156.03,0.0,1.0,0.0,0.0]
[1779257131621,55.54,77155.73,0.0,1.0,0.0,0.0]
[1779257134895,55.54,77155.55,0.0,1.0,0.0,0.0]
[1779257135019,55.54,77155.55,0.0,1.0,0.0,0.0]
[1779257141677,55.54,77156.0,0.0,1.0,0.0,0.0]
[1779257145265,55.54,77154.28,0.0,1.0,0.0,0.0]
[1779257146080,55.54,77154.28,0.0,1.0,0.0,0.0]
[1779257146227,55.54,77147.03,0.0,1.0,0.0,0.0]
[1779257146270,55.54,77147.03,0.0,1.0,0.0,0.0]
[1779257147020,55.54,77147.03,0.0,1.0,0.0,0.0]
[1779257147121,55.54,77146.13,0.0,1.0,0.0,0.0]
[1779257149736,55.54,77145.96,0.0,1.0,0.0,0.0]
[1779257149769,55.54,77145.96,0.0,1.0,0.0,0.0]
[1779257149939,55.54,77145.96,0.0,1.0,0.0,0.0]
[1779257150023,55.54,77145.96,0.0,1.0,0.0,0.0]
[1779257150064,55.54,77142.24,0.0,1.0,0.0,0.0]
[1779257154144,55.54,77141.83,0.0,1.0,0.0,0.0]
[1779257154202,55.54,77142.51,0.0,1.0,0.0,0.0]
[1779257154921,55.54,77142.51,0.0,1.0,0.0,0.0]
[1779257155020,55.54,77142.51,0.0,1.0,0.0,0.0]
[1779257158218,55.54,77141.97,0.0,1.0,0.0,0.0]
[1779257161832,55.54,77140.7,0.0,1.0,0.0,0.0]
[1779257162840,55.54,77137.81,0.0,1.0,0.0,0.0]
[1779257163688,55.54,77137.81,0.0,1.0,0.0,0.0]
[1779257163771,55.54,77137.81,0.0,1.0,0.0,0.0]
[1779257163905,55.54,77137.81,0.0,1.0,0.0,0.0]
[1779257164023,55.54,77137.81,0.0,1.0,0.0,0.0]
[1779257164070,55.54,77137.07,0.0,1.0,0.0,0.0]
[1779257164854,55.54,77136.36,0.0,1.0,0.0,0.0]
[1779257165861,55.54,77134.96,0.0,1.0,0.0,0.0]
[1779257166868,55.54,77133.6,0.0,1.0,0.0,0.0]
[1779257167753,55.54,77133.6,0.0,1.0,0.0,0.0]
[1779257167770,55.54,77133.6,0.0,1.0,0.0,0.0]
[1779257167875,55.54,77130.01,0.0,1.0,0.0,0.0]
[1779257168622,55.54,77130.01,0.0,1.0,0.0,0.0]
[1779257168770,55.54,77130.01,0.0,1.0,0.0,0.0]
[1779257173917,55.54,77130.7,0.0,1.0,0.0,0.0]
[1779257174924,55.54,77134.32,0.0,1.0,0.0,0.0]
[1779257175522,55.54,77134.32,0.0,1.0,0.0,0.0]
[1779257175772,55.54,77134.32,0.0,1.0,0.0,0.0]
[1779257175832,55.54,77134.32,0.0,1.0,0.0,0.0]
[1779257176022,55.54,77134.32,0.0,1.0,0.0,0.0]
[1779257176113,55.54,77135.03,0.0,1.0,0.0,0.0]
[1779257176938,55.54,77138.63,0.0,1.0,0.0,0.0]
[1779257178952,55.54,77137.92,0.0,1.0,0.0,0.0]
[1779257182408,55.54,77138.01,0.0,1.0,0.0,0.0]
[1779257187228,55.54,77137.77,0.0,1.0,0.0,0.0]
[1779257187270,55.54,77137.77,0.0,1.0,0.0,0.0]
[1779257187283,55.54,77138.28,0.0,1.0,0.0,0.0]
[1779257187797,55.54,77138.28,0.0,1.0,0.0,0.0]
[1779257188019,55.54,77138.28,0.0,1.0,0.0,0.0]
[1779257191036,55.54,77137.94,0.0,1.0,0.0,0.0]
[1779257194058,55.54,77136.03,0.0,1.0,0.0,0.0]
[1779257195065,55.54,77135.02,0.0,1.0,0.0,0.0]
[1779257196072,55.54,77137.49,0.0,1.0,0.0,0.0]
[1779257196333,55.54,77137.49,0.0,1.0,0.0,0.0]
[1779257196520,55.54,77137.49,0.0,1.0,0.0,0.0]
[1779257196713,55.54,77137.49,0.0,1.0,0.0,0.0]
[1779257196772,55.54,77137.49,0.0,1.0,0.0,0.0]
[1779257197078,55.54,77139.0,0.0,1.0,0.0,0.0]
[1779257199093,55.54,77137.31,0.0,1.0,0.0,0.0]
[1779257203075,55.54,77136.9,0.0,1.0,0.0,0.0]
[1779257203271,55.54,77136.9,0.0,1.0,0.0,0.0]
[1779257203289,55.54,77136.9,0.0,1.0,0.0,0.0]
[1779257203294,55.54,77133.77,0.0,1.0,0.0,0.0]
[1779257203529,55.54,77133.77,0.0,1.0,0.0,0.0]
[1779257207149,55.54,77131.76,0.0,1.0,0.0,0.0]
[1779257207985,55.54,77131.76,0.0,1.0,0.0,0.0]
[1779257208022,55.54,77131.76,0.0,1.0,0.0,0.0]
[1779257208199,55.54,77131.76,0.0,1.0,0.0,0.0]
[1779257208271,55.54,77131.76,0.0,1.0,0.0,0.0]
[1779257208300,55.54,77131.88,0.0,1.0,0.0,0.0]
[1779257213191,55.54,77130.95,0.0,1.0,0.0,0.0]
[1779257214006,55.54,77130.95,0.0,1.0,0.0,0.0]
[1779257214027,55.54,77130.95,0.0,1.0,0.0,0.0]
[1779257214198,55.54,77130.66,0.0,1.0,0.0,0.0]
[1779257214467,55.54,77130.66,0.0,1.0,0.0,0.0]
[1779257214518,55.54,77130.66,0.0,1.0,0.0,0.0]
[1779257222092,55.54,77130.17,0.0,1.0,0.0,0.0]
[1779257222278,55.54,77130.17,0.0,1.0,0.0,0.0]
[1779257222254,55.54,77130.63,0.0,1.0,0.0,0.0]
[1779257222346,55.54,77130.63,0.0,1.0,0.0,0.0]
[1779257222524,55.54,77130.63,0.0,1.0,0.0,0.0]
[1779257223261,55.54,77130.02,0.0,1.0,0.0,0.0]
[1779257226157,55.54,77130.44,0.0,1.0,0.0,0.0]
[1779257231317,55.54,77129.81,0.0,1.0,0.0,0.0]
[1779257231983,55.54,77129.81,0.0,1.0,0.0,0.0]
[1779257232020,55.54,77129.81,0.0,1.0,0.0,0.0]
[1779257232235,55.54,77129.81,0.0,1.0,0.0,0.0]
[1779257232272,55.54,77129.81,0.0,1.0,0.0,0.0]
[1779257232324,55.54,77130.25,0.0,1.0,0.0,0.0]
[1779257233331,55.54,77124.26,0.0,1.0,0.0,0.0]
[1779257238366,55.54,77124.54,0.0,1.0,0.0,0.0]
[1779257243401,55.54,77124.51,0.0,1.0,0.0,0.0]
[1779257245414,55.54,77123.48,0.0,1.0,0.0,0.0]
[1779257247428,55.54,77122.59,0.0,1.0,0.0,0.0]
[1779257248436,55.54,77121.85,0.0,1.0,0.0,0.0]
[1779257249536,55.54,77121.85,0.0,1.0,0.0,0.0]
[1779257249770,55.54,77121.85,0.0,1.0,0.0,0.0]
[1779257249888,55.54,77121.85,0.0,1.0,0.0,0.0]
[1779257250022,55.54,77121.85,0.0,1.0,0.0,0.0]
[1779257250103,55.54,77121.57,0.0,1.0,0.0,0.0]
[1779257250794,55.54,77121.57,0.0,1.0,0.0,0.0]
[1779257251457,55.54,77121.5,0.0,1.0,0.0,0.0]
[1779257253471,55.54,77120.88,0.0,1.0,0.0,0.0]
[1779257258507,55.54,77120.4,0.0,1.0,0.0,0.0]
[1779257263939,55.54,77120.64,0.0,1.0,0.0,0.0]
[1779257268644,55.54,77120.74,0.0,1.0,0.0,0.0]
[1779257268771,55.54,77120.74,0.0,1.0,0.0,0.0]
[1779257268938,55.54,77120.74,0.0,1.0,0.0,0.0]
[1779257269022,55.54,77120.74,0.0,1.0,0.0,0.0]
[1779257269122,55.54,77124.24,0.0,1.0,0.0,0.0]
[1779257271598,55.54,77125.41,0.0,1.0,0.0,0.0]
[1779257273852,55.54,77125.67,0.0,1.0,0.0,0.0]
[1779257274021,55.54,77125.67,0.0,1.0,0.0,0.0]
[1779257276633,55.54,77124.76,0.0,1.0,0.0,0.0]
[1779257277688,55.54,77124.76,0.0,1.0,0.0,0.0]
[1779257277772,55.54,77124.76,0.0,1.0,0.0,0.0]
[1779257277904,55.54,77124.76,0.0,1.0,0.0,0.0]
[1779257278024,55.54,77124.76,0.0,1.0,0.0,0.0]
[1779257278094,55.54,77121.96,0.0,1.0,0.0,0.0]
[1779257278647,55.54,77120.93,0.0,1.0,0.0,0.0]
[1779257281602,55.54,77121.3,0.0,1.0,0.0,0.0]
[1779257281705,55.54,77121.3,0.0,1.0,0.0,0.0]
[1779257281772,55.54,77121.3,0.0,1.0,0.0,0.0]
[1779257281858,55.54,77128.02,0.0,1.0,0.0,0.0]
[1779257282674,55.54,77128.73,0.0,1.0,0.0,0.0]
[1779257284688,55.54,77131.6,0.0,1.0,0.0,0.0]
[1779257285906,55.54,77131.6,0.0,1.0,0.0,0.0]
[1779257286023,55.54,77131.6,0.0,1.0,0.0,0.0]
[1779257286356,55.54,77131.6,0.0,1.0,0.0,0.0]
[1779257286371,55.54,77136.32,0.0,1.0,0.0,0.0]
[1779257286525,55.54,77136.32,0.0,1.0,0.0,0.0]
[1779257287710,55.54,77137.78,0.0,1.0,0.0,0.0]
[1779257288717,55.54,77141.19,0.0,1.0,0.0,0.0]
[1779257289977,55.54,77141.19,0.0,1.0,0.0,0.0]
[1779257291738,55.54,77142.77,0.0,1.0,0.0,0.0]
[1779257292467,55.54,77142.77,0.0,1.0,0.0,0.0]
[1779257292520,55.54,77142.77,0.0,1.0,0.0,0.0]
[1779257292778,55.54,77142.77,0.0,1.0,0.0,0.0]
[1779257293026,55.54,77142.77,0.0,1.0,0.0,0.0]
[1779257293121,55.54,77146.7,0.0,1.0,0.0,0.0]
[1779257293752,55.54,77147.48,0.0,1.0,0.0,0.0]
[1779257299794,55.54,77148.6,0.0,1.0,0.0,0.0]
[1779257304897,55.54,77148.52,0.0,1.0,0.0,0.0]
[1779257305023,55.54,77148.52,0.0,1.0,0.0,0.0]
[1779257305988,55.54,77148.56,0.0,1.0,0.0,0.0]
[1779257306019,55.54,77148.56,0.0,1.0,0.0,0.0]
[1779257306041,55.54,77148.37,0.0,1.0,0.0,0.0]
[1779257308111,55.54,77148.23,0.0,1.0,0.0,0.0]
[1779257309864,55.54,77150.43,0.0,1.0,0.0,0.0]
[1779257310871,55.54,77149.04,0.0,1.0,0.0,0.0]
[1779257312885,55.54,77149.16,0.0,1.0,0.0,0.0]
[1779257313603,55.54,77149.16,0.0,1.0,0.0,0.0]
[1779257313771,55.54,77149.16,0.0,1.0,0.0,0.0]
[1779257317920,55.54,77150.09,0.0,1.0,0.0,0.0]
[1779257322560,55.54,77150.04,0.0,1.0,0.0,0.0]
[1779257322775,55.54,77150.04,0.0,1.0,0.0,0.0]
[1779257322878,55.54,77150.04,0.0,1.0,0.0,0.0]
[1779257323023,55.54,77150.04,0.0,1.0,0.0,0.0]
[1779257323115,55.54,77150.31,0.0,1.0,0.0,0.0]
[1779257328998,55.54,77150.63,0.0,1.0,0.0,0.0]
[1779257332954,55.54,77150.64,0.0,1.0,0.0,0.0]
[1779257333019,55.54,77150.64,0.0,1.0,0.0,0.0]
[1779257339068,55.54,77150.81,0.0,1.0,0.0,0.0]
[1779257343159,55.54,77150.94,0.0,1.0,0.0,0.0]
[1779257343272,55.54,77150.94,0.0,1.0,0.0,0.0]
[1779257343324,55.54,77151.28,0.0,1.0,0.0,0.0]
[1779257343623,55.54,77151.28,0.0,1.0,0.0,0.0]
[1779257343772,55.54,77151.28,0.0,1.0,0.0,0.0]
[1779257346117,55.54,77155.05,0.0,1.0,0.0,0.0]
[1779257347124,55.54,77155.64,0.0,1.0,0.0,0.0]
[1779257350703,55.54,77155.77,0.0,1.0,0.0,0.0]
[1779257350790,55.54,77155.77,0.0,1.0,0.0,0.0]
[1779257350965,55.54,77155.77,0.0,1.0,0.0,0.0]
[1779257351024,55.54,77155.77,0.0,1.0,0.0,0.0]
[1779257351152,55.54,77155.73,0.0,1.0,0.0,0.0]
[1779257354173,55.54,77156.24,0.0,1.0,0.0,0.0]
[1779257358077,55.54,77155.85,0.0,1.0,0.0,0.0]
[1779257358270,55.54,77155.85,0.0,1.0,0.0,0.0]
[1779257358296,55.54,77155.75,0.0,1.0,0.0,0.0]
[1779257358611,55.54,77155.75,0.0,1.0,0.0,0.0]
[1779257358771,55.54,77155.75,0.0,1.0,0.0,0.0]
[1779257361222,55.54,77156.29,0.0,1.0,0.0,0.0]
[1779257362229,55.54,77155.19,0.0,1.0,0.0,0.0]
[1779257363064,55.54,77155.19,0.0,1.0,0.0,0.0]
[1779257363545,55.54,77154.85,0.0,1.0,0.0,0.0]
[1779257363770,55.54,77154.85,0.0,1.0,0.0,0.0]
[1779257363900,55.54,77154.85,0.0,1.0,0.0,0.0]
[1779257364022,55.54,77154.85,0.0,1.0,0.0,0.0]
[1779257364243,55.54,77152.57,0.0,1.0,0.0,0.0]
[1779257366257,55.54,77149.64,0.0,1.0,0.0,0.0]
[1779257367152,55.54,77149.64,0.0,1.0,0.0,0.0]
[1779257367273,55.54,77149.64,0.0,1.0,0.0,0.0]
[1779257367371,55.54,77147.25,0.0,1.0,0.0,0.0]
[1779257367899,55.54,77147.25,0.0,1.0,0.0,0.0]
[1779257368021,55.54,77147.25,0.0,1.0,0.0,0.0]
[1779257368270,55.54,77145.84,0.0,1.0,0.0,0.0]
[1779257370285,55.54,77146.36,0.0,1.0,0.0,0.0]
[1779257371292,55.54,77146.32,0.0,1.0,0.0,0.0]
[1779257372299,55.54,77132.44,0.0,1.0,0.0,0.0]
[1779257373306,55.54,77129.19,0.0,1.0,0.0,0.0]
[1779257373709,55.54,77129.19,0.0,1.0,0.0,0.0]
[1779257373771,55.54,77129.19,0.0,1.0,0.0,0.0]
[1779257374313,55.54,77130.14,0.0,1.0,0.0,0.0]
[1779257375320,55.54,77132.67,0.0,1.0,0.0,0.0]
[1779257377334,55.54,77131.91,0.0,1.0,0.0,0.0]
[1779257378341,55.54,77130.76,0.0,1.0,0.0,0.0]
[1779257379349,55.54,77130.0,0.0,1.0,0.0,0.0]
[1779257379816,55.54,77130.0,0.0,1.0,0.0,0.0]
[1779257380039,55.54,77130.0,0.0,1.0,0.0,0.0]
[1779257380073,55.54,77130.0,0.0,1.0,0.0,0.0]
[1779257380272,55.54,77130.0,0.0,1.0,0.0,0.0]
[1779257380356,55.54,77130.67,0.0,1.0,0.0,0.0]
[1779257381363,55.54,77131.75,0.0,1.0,0.0,0.0]
[1779257383376,55.54,77135.03,0.0,1.0,0.0,0.0]
[1779257383832,55.54,77135.03,0.0,1.0,0.0,0.0]
[1779257384394,55.54,77135.03,0.0,1.0,0.0,0.0]
[1779257384465,55.54,77137.65,0.0,1.0,0.0,0.0]
[1779257384520,55.54,77137.65,0.0,1.0,0.0,0.0]
[1779257384802,55.54,77137.65,0.0,1.0,0.0,0.0]
[1779257385025,55.54,77137.65,0.0,1.0,0.0,0.0]
[1779257385109,55.54,77137.65,0.0,1.0,0.0,0.0]
[1779257388412,55.54,77138.9,0.0,1.0,0.0,0.0]
[1779257388541,55.54,77138.9,0.0,1.0,0.0,0.0]
[1779257388569,55.54,77138.9,0.0,1.0,0.0,0.0]
[1779257388804,55.54,77138.9,0.0,1.0,0.0,0.0]
[1779257389019,55.54,77138.9,0.0,1.0,0.0,0.0]
[1779257389419,55.54,77141.1,0.0,1.0,0.0,0.0]
[1779257390426,55.54,77142.32,0.0,1.0,0.0,0.0]
[1779257393488,55.54,77142.17,0.0,1.0,0.0,0.0]
[1779257393447,55.54,77143.02,0.0,1.0,0.0,0.0]
[1779257393525,55.54,77143.02,0.0,1.0,0.0,0.0]
[1779257394454,55.54,77143.48,0.0,1.0,0.0,0.0]
[1779257396468,55.54,77142.01,0.0,1.0,0.0,0.0]
[1779257400496,55.54,77142.38,0.0,1.0,0.0,0.0]
[1779257400859,55.54,77142.38,0.0,1.0,0.0,0.0]
[1779257401021,55.54,77142.38,0.0,1.0,0.0,0.0]
[1779257401503,55.54,77143.7,0.0,1.0,0.0,0.0]
[1779257403754,55.54,77143.64,0.0,1.0,0.0,0.0]
[1779257404524,55.54,77142.57,0.0,1.0,0.0,0.0]
[1779257409120,55.54,77142.7,0.0,1.0,0.0,0.0]
[1779257409272,55.54,77142.7,0.0,1.0,0.0,0.0]
[1779257409324,55.54,77141.99,0.0,1.0,0.0,0.0]
[1779257409665,55.54,77141.99,0.0,1.0,0.0,0.0]
[1779257409773,55.54,77141.99,0.0,1.0,0.0,0.0]
[1779257409874,55.54,77133.69,0.0,1.0,0.0,0.0]
[1779257411573,55.54,77137.25,0.0,1.0,0.0,0.0]
[1779257412580,55.54,77138.46,0.0,1.0,0.0,0.0]
[1779257415829,55.54,77138.43,0.0,1.0,0.0,0.0]
[1779257416021,55.54,77138.43,0.0,1.0,0.0,0.0]
[1779257419629,55.54,77137.03,0.0,1.0,0.0,0.0]
[1779257420701,55.54,77137.03,0.0,1.0,0.0,0.0]
[1779257420777,55.54,77137.03,0.0,1.0,0.0,0.0]
[1779257421508,55.54,77137.03,0.0,1.0,0.0,0.0]
[1779257421522,55.54,77137.03,0.0,1.0,0.0,0.0]
[1779257420828,55.54,77137.56,0.0,1.0,0.0,0.0]
[1779257426681,55.54,77137.09,0.0,1.0,0.0,0.0]
[1779257427705,55.54,77137.09,0.0,1.0,0.0,0.0]
[1779257427771,55.54,77137.09,0.0,1.0,0.0,0.0]
[1779257428211,55.54,77137.09,0.0,1.0,0.0,0.0]
[1779257428273,55.54,77137.09,0.0,1.0,0.0,0.0]
[1779257428356,55.54,77138.26,0.0,1.0,0.0,0.0]
[1779257431716,55.54,77138.6,0.0,1.0,0.0,0.0]
[1779257436738,55.54,77138.44,0.0,1.0,0.0,0.0]
[1779257436775,55.54,77138.44,0.0,1.0,0.0,0.0]
[1779257439028,55.54,77138.29,0.0,1.0,0.0,0.0]
[1779257439270,55.54,77138.29,0.0,1.0,0.0,0.0]
[1779257439371,55.54,77138.25,0.0,1.0,0.0,0.0]
[1779257441788,55.54,77138.93,0.0,1.0,0.0,0.0]
[1779257443406,55.54,77138.93,0.0,1.0,0.0,0.0]
[1779257443523,55.54,77138.93,0.0,1.0,0.0,0.0]
[1779257443802,55.54,77138.1,0.0,1.0,0.0,0.0]
[1779257444809,55.54,77138.88,0.0,1.0,0.0,0.0]
[1779257450361,55.54,77138.87,0.0,1.0,0.0,0.0]
[1779257450467,55.54,77138.87,0.0,1.0,0.0,0.0]
[1779257450522,55.54,77138.87,0.0,1.0,0.0,0.0]
[1779257451130,55.54,77138.86,0.0,1.0,0.0,0.0]
[1779257451272,55.54,77138.86,0.0,1.0,0.0,0.0]
[1779257451371,55.54,77138.16,0.0,1.0,0.0,0.0]
[1779257452865,55.54,77141.61,0.0,1.0,0.0,0.0]
[1779257454879,55.54,77142.78,0.0,1.0,0.0,0.0]
[1779257456535,55.54,77142.78,0.0,1.0,0.0,0.0]
[1779257456770,55.54,77142.75,0.0,1.0,0.0,0.0]
[1779257462937,55.54,77142.54,0.0,1.0,0.0,0.0]
[1779257466797,55.54,77142.58,0.0,1.0,0.0,0.0]
[1779257467018,55.54,77142.58,0.0,1.0,0.0,0.0]
[1779257467024,55.54,77143.96,0.0,1.0,0.0,0.0]
[1779257468167,55.54,77143.96,0.0,1.0,0.0,0.0]
[1779257468271,55.54,77143.96,0.0,1.0,0.0,0.0]
[1779257468371,55.54,77146.28,0.0,1.0,0.0,0.0]
[1779257472948,55.54,77146.35,0.0,1.0,0.0,0.0]
[1779257473019,55.54,77146.35,0.0,1.0,0.0,0.0]
[1779257473050,55.54,77147.21,0.0,1.0,0.0,0.0]
[1779257476030,55.54,77146.46,0.0,1.0,0.0,0.0]
[1779257477036,55.54,77143.32,0.0,1.0,0.0,0.0]
[1779257477620,55.54,77143.32,0.0,1.0,0.0,0.0]
[1779257477790,55.54,77143.32,0.0,1.0,0.0,0.0]
[1779257478276,55.54,77143.32,0.0,1.0,0.0,0.0]
[1779257478519,55.54,77143.32,0.0,1.0,0.0,0.0]
[1779257478577,55.54,77142.51,0.0,1.0,0.0,0.0]
[1779257485093,55.54,77142.54,0.0,1.0,0.0,0.0]
[1779257488114,55.54,77143.54,0.0,1.0,0.0,0.0]
[1779257491086,55.54,77143.78,0.0,1.0,0.0,0.0]
[1779257491271,55.54,77143.78,0.0,1.0,0.0,0.0]
[1779257491365,55.54,77144.87,0.0,1.0,0.0,0.0]
[1779257491852,55.54,77144.87,0.0,1.0,0.0,0.0]
[1779257492021,55.54,77144.87,0.0,1.0,0.0,0.0]
[1779257492142,55.54,77143.44,0.0,1.0,0.0,0.0]
[1779257496170,55.54,77144.13,0.0,1.0,0.0,0.0]
[1779257498262,55.54,77144.37,0.0,1.0,0.0,0.0]
[1779257498269,55.54,77144.37,0.0,1.0,0.0,0.0]
[1779257498364,55.54,77143.52,0.0,1.0,0.0,0.0]
[1779257499191,55.54,77144.27,0.0,1.0,0.0,0.0]
[1779257500197,55.54,77143.33,0.0,1.0,0.0,0.0]
[1779257505234,55.54,77142.55,0.0,1.0,0.0,0.0]
[1779257506118,55.54,77142.55,0.0,1.0,0.0,0.0]
[1779257506271,55.54,77142.55,0.0,1.0,0.0,0.0]
[1779257506336,55.54,77141.68,0.0,1.0,0.0,0.0]
[1779257507247,55.54,77140.37,0.0,1.0,0.0,0.0]
[1779257509451,55.54,77139.52,0.0,1.0,0.0,0.0]
[1779257511020,55.54,77139.24,0.0,1.0,0.0,0.0]
[1779257516336,55.54,77141.61,0.0,1.0,0.0,0.0]
[1779257517001,55.54,77141.61,0.0,1.0,0.0,0.0]
[1779257517024,55.54,77141.61,0.0,1.0,0.0,0.0]
[1779257521372,55.54,77142.67,0.0,1.0,0.0,0.0]
[1779257522805,55.54,77142.31,0.0,1.0,0.0,0.0]
[1779257522854,55.54,77142.31,0.0,1.0,0.0,0.0]
[1779257523022,55.54,77142.31,0.0,1.0,0.0,0.0]
[1779257523386,55.54,77142.37,0.0,1.0,0.0,0.0]
[1779257528420,55.54,77142.39,0.0,1.0,0.0,0.0]
[1779257530541,55.54,77142.54,0.0,1.0,0.0,0.0]
[1779257530631,55.54,77142.54,0.0,1.0,0.0,0.0]
[1779257530612,55.54,77147.42,0.0,1.0,0.0,0.0]
[1779257530771,55.54,77147.42,0.0,1.0,0.0,0.0]
[1779257531442,55.54,77148.35,0.0,1.0,0.0,0.0]
[1779257536477,55.54,77148.11,0.0,1.0,0.0,0.0]
[1779257537037,55.54,77148.11,0.0,1.0,0.0,0.0]
[1779257537147,55.54,77148.11,0.0,1.0,0.0,0.0]
[1779257537270,55.54,77148.11,0.0,1.0,0.0,0.0]
[1779257537484,55.54,77148.64,0.0,1.0,0.0,0.0]
[1779257538491,55.54,77149.8,0.0,1.0,0.0,0.0]
[1779257539498,55.54,77151.95,0.0,1.0,0.0,0.0]
[1779257539726,55.54,77151.95,0.0,1.0,0.0,0.0]
[1779257540434,55.54,77151.95,0.0,1.0,0.0,0.0]
[1779257540507,55.54,77151.95,0.0,1.0,0.0,0.0]
[1779257540524,55.54,77151.95,0.0,1.0,0.0,0.0]
[1779257540599,55.54,77153.88,0.0,1.0,0.0,0.0]
[1779257541512,55.54,77155.1,0.0,1.0,0.0,0.0]
[1779257544533,55.54,77155.89,0.0,1.0,0.0,0.0]
[1779257549568,55.54,77154.94,0.0,1.0,0.0,0.0]
[1779257551146,55.54,77154.82,0.0,1.0,0.0,0.0]
[1779257551272,55.54,77154.82,0.0,1.0,0.0,0.0]
[1779257551341,55.54,77154.82,0.0,1.0,0.0,0.0]
[1779257551521,55.54,77154.82,0.0,1.0,0.0,0.0]
[1779257551621,55.54,77154.82,0.0,1.0,0.0,0.0]
[1779257552589,55.54,77155.69,0.0,1.0,0.0,0.0]
[1779257555611,55.54,77159.13,0.0,1.0,0.0,0.0]
[1779257555867,55.54,77159.13,0.0,1.0,0.0,0.0]
[1779257555959,55.54,77159.13,0.0,1.0,0.0,0.0]
[1779257556021,55.54,77159.13,0.0,1.0,0.0,0.0]
[1779257556618,55.54,77160.46,0.0,1.0,0.0,0.0]
[1779257561653,55.54,77159.59,0.0,1.0,0.0,0.0]
[1779257564675,55.54,77152.56,0.0,1.0,0.0,0.0]
[1779257565010,55.54,77152.56,0.0,1.0,0.0,0.0]
[1779257565025,55.54,77152.56,0.0,1.0,0.0,0.0]
[1779257565166,55.54,77152.56,0.0,1.0,0.0,0.0]
[1779257565273,55.54,77152.56,0.0,1.0,0.0,0.0]
[1779257565681,55.54,77146.8,0.0,1.0,0.0,0.0]
[1779257572730,55.54,77146.8,0.0,1.0,0.0,0.0]
[1779257573790,55.54,77146.8,0.0,1.0,0.0,0.0]
[1779257574019,55.54,77146.8,0.0,1.0,0.0,0.0]
[1779257575751,55.54,77147.84,0.0,1.0,0.0,0.0]
[1779257580787,55.54,77147.98,0.0,1.0,0.0,0.0]
[1779257582800,55.54,77146.22,0.0,1.0,0.0,0.0]
[1779257584255,55.54,77146.22,0.0,1.0,0.0,0.0]
[1779257584272,55.54,77146.22,0.0,1.0,0.0,0.0]
[1779257584375,55.54,77146.22,0.0,1.0,0.0,0.0]
[1779257584522,55.54,77146.22,0.0,1.0,0.0,0.0]
[1779257584535,55.54,77147.21,0.0,1.0,0.0,0.0]
[1779257584814,55.54,77146.24,0.0,1.0,0.0,0.0]
[1779257585821,55.54,77145.61,0.0,1.0,0.0,0.0]
[1779257590856,55.54,77145.62,0.0,1.0,0.0,0.0]
[1779257594158,55.54,77145.58,0.0,1.0,0.0,0.0]
[1779257594216,55.54,77145.58,0.0,1.0,0.0,0.0]
[1779257594272,55.54,77145.58,0.0,1.0,0.0,0.0]
[1779257594354,55.54,77145.58,0.0,1.0,0.0,0.0]
[1779257602178,55.54,77145.18,0.0,1.0,0.0,0.0]
[1779257602269,55.54,77145.18,0.0,1.0,0.0,0.0]
[1779257603837,55.54,77145.18,0.0,1.0,0.0,0.0]
[1779257604024,55.54,77145.18,0.0,1.0,0.0,0.0]
[1779257604120,55.54,77144.78,0.0,1.0,0.0,0.0]
[1779257609988,55.54,77145.23,0.0,1.0,0.0,0.0]
[1779257611891,55.54,77145.28,0.0,1.0,0.0,0.0]
[1779257612022,55.54,77145.28,0.0,1.0,0.0,0.0]
[1779257612088,55.54,77145.87,0.0,1.0,0.0,0.0]
[1779257615024,55.54,77147.63,0.0,1.0,0.0,0.0]
[1779257621066,55.54,77147.65,0.0,1.0,0.0,0.0]
[1779257622244,55.54,77147.65,0.0,1.0,0.0,0.0]
[1779257622270,55.54,77147.65,0.0,1.0,0.0,0.0]
[1779257622387,55.54,77147.65,0.0,1.0,0.0,0.0]
[1779257622522,55.54,77147.65,0.0,1.0,0.0,0.0]
[1779257622546,55.54,77147.64,0.0,1.0,0.0,0.0]
[1779257627330,55.54,77148.03,0.0,1.0,0.0,0.0]
[1779257629368,55.54,77147.98,0.0,1.0,0.0,0.0]
[1779257629523,55.54,77147.98,0.0,1.0,0.0,0.0]
[1779257634157,55.54,77148.72,0.0,1.0,0.0,0.0]
[1779257635164,55.54,77149.33,0.0,1.0,0.0,0.0]
[1779257636214,55.54,77149.33,0.0,1.0,0.0,0.0]
[1779257636271,55.54,77149.33,0.0,1.0,0.0,0.0]
[1779257636348,55.54,77149.33,0.0,1.0,0.0,0.0]
[1779257636526,55.54,77149.33,0.0,1.0,0.0,0.0]
[1779257636624,55.54,77149.22,0.0,1.0,0.0,0.0]
[1779257639192,55.54,77153.03,0.0,1.0,0.0,0.0]
[1779257640204,55.54,77155.41,0.0,1.0,0.0,0.0]
[1779257640899,55.54,77155.41,0.0,1.0,0.0,0.0]
[1779257641022,55.54,77155.41,0.0,1.0,0.0,0.0]
[1779257643554,55.54,77156.25,0.0,1.0,0.0,0.0]
[1779257643772,55.54,77158.5,0.0,1.0,0.0,0.0]
[1779257644229,55.54,77159.58,0.0,1.0,0.0,0.0]
[1779257646861,55.54,77159.97,0.0,1.0,0.0,0.0]
[1779257647022,55.54,77159.97,0.0,1.0,0.0,0.0]
[1779257653292,55.54,77160.18,0.0,1.0,0.0,0.0]
[1779257654863,55.54,77160.18,0.0,1.0,0.0,0.0]
[1779257654967,55.54,77160.18,0.0,1.0,0.0,0.0]
[1779257655024,55.54,77160.18,0.0,1.0,0.0,0.0]
[1779257655306,55.54,77160.37,0.0,1.0,0.0,0.0]
[1779257660341,55.54,77159.98,0.0,1.0,0.0,0.0]
[1779257663361,55.54,77160.67,0.0,1.0,0.0,0.0]
[1779257665174,55.54,77161.21,0.0,1.0,0.0,0.0]
[1779257665271,55.54,77161.21,0.0,1.0,0.0,0.0]
[1779257665422,55.54,77161.21,0.0,1.0,0.0,0.0]
[1779257665521,55.54,77161.21,0.0,1.0,0.0,0.0]
[1779257665579,55.54,77160.96,0.0,1.0,0.0,0.0]
[1779257670411,55.54,77160.16,0.0,1.0,0.0,0.0]
[1779257671418,55.54,77160.25,0.0,1.0,0.0,0.0]
[1779257672575,55.54,77160.25,0.0,1.0,0.0,0.0]
[1779257672744,55.54,77160.25,0.0,1.0,0.0,0.0]
[1779257672771,55.54,77160.25,0.0,1.0,0.0,0.0]
[1779257672763,55.54,77160.73,0.0,1.0,0.0,0.0]
[1779257673432,55.54,77161.04,0.0,1.0,0.0,0.0]
[1779257678467,55.54,77160.88,0.0,1.0,0.0,0.0]
[1779257681488,55.54,77160.32,0.0,1.0,0.0,0.0]
[1779257686523,55.54,77160.71,0.0,1.0,0.0,0.0]
[1779257687762,55.54,77160.71,0.0,1.0,0.0,0.0]
[1779257687774,55.54,77160.71,0.0,1.0,0.0,0.0]
[1779257688045,55.54,77160.83,0.0,1.0,0.0,0.0]
[1779257688271,55.54,77160.83,0.0,1.0,0.0,0.0]
[1779257688537,55.54,77161.66,0.0,1.0,0.0,0.0]
[1779257690455,55.54,77161.66,0.0,1.0,0.0,0.0]
[1779257690551,55.54,77161.13,0.0,1.0,0.0,0.0]
[1779257693572,55.54,77161.65,0.0,1.0,0.0,0.0]
[1779257698608,55.54,77162.04,0.0,1.0,0.0,0.0]
[1779257700622,55.54,77164.44,0.0,1.0,0.0,0.0]
[1779257700994,55.54,77164.44,0.0,1.0,0.0,0.0]
[1779257701027,55.54,77164.44,0.0,1.0,0.0,0.0]
[1779257701231,55.54,77164.44,0.0,1.0,0.0,0.0]
[1779257701273,55.54,77164.44,0.0,1.0,0.0,0.0]
[1779257701629,55.54,77165.17,0.0,1.0,0.0,0.0]
[1779257703643,55.54,77166.02,0.0,1.0,0.0,0.0]
[1779257704349,55.54,77166.02,0.0,1.0,0.0,0.0]
[1779257704526,55.54,77166.02,0.0,1.0,0.0,0.0]
[1779257707671,55.54,77174.89,0.0,1.0,0.0,0.0]
[1779257708049,55.54,77174.89,0.0,1.0,0.0,0.0]
[1779257708188,55.54,77174.89,0.0,1.0,0.0,0.0]
[1779257708274,55.54,77174.89,0.0,1.0,0.0,0.0]
[1779257708678,55.54,77187.18,0.0,1.0,0.0,0.0]
[1779257709685,55.54,77194.32,0.0,1.0,0.0,0.0]
[1779257714721,55.54,77193.56,0.0,1.0,0.0,0.0]
[1779257716728,55.54,77193.7,0.0,1.0,0.0,0.0]
[1779257716770,55.54,77193.7,0.0,1.0,0.0,0.0]
[1779257716735,55.54,77193.97,0.0,1.0,0.0,0.0]
[1779257716907,55.54,77193.97,0.0,1.0,0.0,0.0]
[1779257717025,55.54,77193.97,0.0,1.0,0.0,0.0]
[1779257717624,55.54,77193.97,0.0,1.0,0.0,0.0]
[1779257717742,55.54,77194.44,0.0,1.0,0.0,0.0]
[1779257718748,55.54,77195.16,0.0,1.0,0.0,0.0]
[1779257719755,55.54,77196.56,0.0,1.0,0.0,0.0]
[1779257720763,55.54,77197.68,0.0,1.0,0.0,0.0]
[1779257721770,55.54,77200.46,0.0,1.0,0.0,0.0]
[1779257723524,55.54,77200.87,0.0,1.0,0.0,0.0]
[1779257723619,55.54,77200.87,0.0,1.0,0.0,0.0]
[1779257723772,55.54,77200.87,0.0,1.0,0.0,0.0]
[1779257723783,55.54,77201.21,0.0,1.0,0.0,0.0]
[1779257726805,55.54,77201.73,0.0,1.0,0.0,0.0]
[1779257727812,55.54,77202.41,0.0,1.0,0.0,0.0]
[1779257729826,55.54,77201.75,0.0,1.0,0.0,0.0]
[1779257729880,55.54,77201.75,0.0,1.0,0.0,0.0]
[1779257730028,55.54,77201.75,0.0,1.0,0.0,0.0]
[1779257731840,55.54,77202.36,0.0,1.0,0.0,0.0]
[1779257735383,55.54,77202.46,0.0,1.0,0.0,0.0]
[1779257735521,55.54,77202.46,0.0,1.0,0.0,0.0]
[1779257735526,55.54,77202.46,0.0,1.0,0.0,0.0]
[1779257735777,55.54,77202.46,0.0,1.0,0.0,0.0]
[1779257735598,55.54,77203.39,0.0,1.0,0.0,0.0]
[1779257738836,55.54,77203.49,0.0,1.0,0.0,0.0]
[1779257738851,55.54,77202.95,0.0,1.0,0.0,0.0]
[1779257739028,55.54,77202.95,0.0,1.0,0.0,0.0]
[1779257739114,55.54,77204.29,0.0,1.0,0.0,0.0]
[1779257740181,55.54,77204.29,0.0,1.0,0.0,0.0]
[1779257740274,55.54,77204.29,0.0,1.0,0.0,0.0]
[1779257740326,55.54,77203.3,0.0,1.0,0.0,0.0]
[1779257740903,55.54,77201.71,0.0,1.0,0.0,0.0]
[1779257742917,55.54,77202.49,0.0,1.0,0.0,0.0]
[1779257745173,55.54,77202.3,0.0,1.0,0.0,0.0]
[1779257745743,55.54,77202.3,0.0,1.0,0.0,0.0]
[1779257745773,55.54,77202.3,0.0,1.0,0.0,0.0]
[1779257745938,55.54,77201.52,0.0,1.0,0.0,0.0]
[1779257747952,55.54,77200.62,0.0,1.0,0.0,0.0]
[1779257752660,55.54,77200.56,0.0,1.0,0.0,0.0]
[1779257752770,55.54,77200.56,0.0,1.0,0.0,0.0]
[1779257752829,55.54,77200.56,0.0,1.0,0.0,0.0]
[1779257752866,55.54,77200.27,0.0,1.0,0.0,0.0]
[1779257753024,55.54,77200.27,0.0,1.0,0.0,0.0]
[1779257756019,55.54,77201.37,0.0,1.0,0.0,0.0]
[1779257760652,55.54,77201.01,0.0,1.0,0.0,0.0]
[1779257760772,55.54,77201.01,0.0,1.0,0.0,0.0]
[1779257760868,55.54,77201.01,0.0,1.0,0.0,0.0]
[1779257760856,55.54,77200.81,0.0,1.0,0.0,0.0]
[1779257761023,55.54,77200.81,0.0,1.0,0.0,0.0]
[1779257761053,55.54,77198.13,0.0,1.0,0.0,0.0]
[1779257762060,55.54,77197.53,0.0,1.0,0.0,0.0]
[1779257763067,55.54,77197.91,0.0,1.0,0.0,0.0]
[1779257765081,55.54,77198.34,0.0,1.0,0.0,0.0]
[1779257767346,55.54,77198.27,0.0,1.0,0.0,0.0]
[1779257767519,55.54,77198.27,0.0,1.0,0.0,0.0]
[1779257767631,55.54,77198.27,0.0,1.0,0.0,0.0]
[1779257767773,55.54,77198.27,0.0,1.0,0.0,0.0]
[1779257767778,55.54,77197.74,0.0,1.0,0.0,0.0]
[1779257768102,55.54,77197.07,0.0,1.0,0.0,0.0]
[1779257769109,55.54,77197.54,0.0,1.0,0.0,0.0]
[1779257772458,55.54,77197.46,0.0,1.0,0.0,0.0]
[1779257772622,55.54,77197.46,0.0,1.0,0.0,0.0]
[1779257772775,55.54,77197.46,0.0,1.0,0.0,0.0]
[1779257772824,55.54,77197.09,0.0,1.0,0.0,0.0]
[1779257773019,55.54,77197.09,0.0,1.0,0.0,0.0]
[1779257773137,55.54,77197.19,0.0,1.0,0.0,0.0]
[1779257775866,55.54,77197.04,0.0,1.0,0.0,0.0]
[1779257775151,55.54,77191.86,0.0,1.0,0.0,0.0]
[1779257776023,55.54,77191.86,0.0,1.0,0.0,0.0]
[1779257776158,55.54,77188.02,0.0,1.0,0.0,0.0]
[1779257781775,55.54,77187.83,0.0,1.0,0.0,0.0]
[1779257781876,55.54,77187.46,0.0,1.0,0.0,0.0]
[1779257782200,55.54,77187.83,0.0,1.0,0.0,0.0]
[1779257786147,55.54,77187.6,0.0,1.0,0.0,0.0]
[1779257787028,55.54,77187.72,0.0,1.0,0.0,0.0]
[1779257787235,55.54,77187.77,0.0,1.0,0.0,0.0]
[1779257788242,55.54,77189.83,0.0,1.0,0.0,0.0]
[1779257789249,55.54,77190.26,0.0,1.0,0.0,0.0]
[1779257790541,55.54,77190.26,0.0,1.0,0.0,0.0]
[1779257790771,55.54,77190.26,0.0,1.0,0.0,0.0]
[1779257790870,55.54,77192.4,0.0,1.0,0.0,0.0]
[1779257791263,55.54,77193.4,0.0,1.0,0.0,0.0]
[1779257796298,55.54,77193.0,0.0,1.0,0.0,0.0]
[1779257797305,55.54,77191.92,0.0,1.0,0.0,0.0]
[1779257798262,55.54,77191.92,0.0,1.0,0.0,0.0]
[1779257798272,55.54,77191.92,0.0,1.0,0.0,0.0]
[1779257798312,55.54,77191.41,0.0,1.0,0.0,0.0]
[1779257799319,55.54,77190.67,0.0,1.0,0.0,0.0]
[1779257801333,55.54,77191.39,0.0,1.0,0.0,0.0]
[1779257802340,55.54,77191.02,0.0,1.0,0.0,0.0]
[1779257806562,55.54,77191.01,0.0,1.0,0.0,0.0]
[1779257806770,55.54,77191.01,0.0,1.0,0.0,0.0]
[1779257807376,55.54,77190.67,0.0,1.0,0.0,0.0]
[1779257813339,55.54,77190.61,0.0,1.0,0.0,0.0]
[1779257813710,55.54,77187.47,0.0,1.0,0.0,0.0]
[1779257813979,55.54,77187.47,0.0,1.0,0.0,0.0]
[1779257814032,55.54,77187.47,0.0,1.0,0.0,0.0]
[1779257814425,55.54,77186.93,0.0,1.0,0.0,0.0]
[1779257817025,55.54,77186.83,0.0,1.0,0.0,0.0]
[1779257817446,55.54,77187.35,0.0,1.0,0.0,0.0]
[1779257821701,55.54,77187.24,0.0,1.0,0.0,0.0]
[1779257821770,55.54,77187.24,0.0,1.0,0.0,0.0]
[1779257822481,55.54,77199.35,0.0,1.0,0.0,0.0]
[1779257823488,55.54,77199.87,0.0,1.0,0.0,0.0]
[1779257827145,55.54,77199.63,0.0,1.0,0.0,0.0]
[1779257827273,55.54,77199.63,0.0,1.0,0.0,0.0]
[1779257827674,55.54,77199.63,0.0,1.0,0.0,0.0]
[1779257827770,55.54,77199.63,0.0,1.0,0.0,0.0]
[1779257827774,55.54,77199.9,0.0,1.0,0.0,0.0]
[1779257829529,55.54,77201.91,0.0,1.0,0.0,0.0]
[1779257830536,55.54,77203.24,0.0,1.0,0.0,0.0]
[1779257832551,55.54,77203.94,0.0,1.0,0.0,0.0]
[1779257835394,55.54,77203.9,0.0,1.0,0.0,0.0]
[1779257835519,55.54,77203.9,0.0,1.0,0.0,0.0]
[1779257840607,55.54,77203.5,0.0,1.0,0.0,0.0]
[1779257843026,55.54,77203.38,0.0,1.0,0.0,0.0]
[1779257843272,55.54,77203.38,0.0,1.0,0.0,0.0]
[1779257843524,55.54,77203.38,0.0,1.0,0.0,0.0]
[1779257843628,55.54,77202.06,0.0,1.0,0.0,0.0]
[1779257844635,55.54,77200.66,0.0,1.0,0.0,0.0]
[1779257849671,55.54,77200.23,0.0,1.0,0.0,0.0]
[1779257851685,55.54,77200.71,0.0,1.0,0.0,0.0]
[1779257852133,55.54,77200.71,0.0,1.0,0.0,0.0]
[1779257852269,55.54,77200.71,0.0,1.0,0.0,0.0]
[1779257854706,55.54,77202.18,0.0,1.0,0.0,0.0]
[1779257858737,55.54,77203.76,0.0,1.0,0.0,0.0]
[1779257859019,55.54,77203.76,0.0,1.0,0.0,0.0]
[1779257862803,55.54,77203.86,0.0,1.0,0.0,0.0]
[1779257862824,55.54,77203.84,0.0,1.0,0.0,0.0]
[1779257863021,55.54,77203.84,0.0,1.0,0.0,0.0]
[1779257865786,55.54,77204.54,0.0,1.0,0.0,0.0]
[1779257866170,55.54,77204.54,0.0,1.0,0.0,0.0]
[1779257866270,55.54,77204.54,0.0,1.0,0.0,0.0]
[1779257867800,55.54,77205.9,0.0,1.0,0.0,0.0]
[1779257868807,55.54,77208.3,0.0,1.0,0.0,0.0]
[1779257871828,55.54,77209.22,0.0,1.0,0.0,0.0]
[1779257874848,55.54,77208.29,0.0,1.0,0.0,0.0]
[1779257881898,55.54,77208.19,0.0,1.0,0.0,0.0]
[1779257883403,55.54,77208.67,0.0,1.0,0.0,0.0]
[1779257883519,55.54,77208.67,0.0,1.0,0.0,0.0]
[1779257883912,55.54,77205.63,0.0,1.0,0.0,0.0]
[1779257884344,55.54,77205.63,0.0,1.0,0.0,0.0]
[1779257884524,55.54,77205.63,0.0,1.0,0.0,0.0]
[1779257884919,55.54,77205.34,0.0,1.0,0.0,0.0]
[1779257888453,55.54,77204.97,0.0,1.0,0.0,0.0]
[1779257888520,55.54,77204.97,0.0,1.0,0.0,0.0]
[1779257888965,55.54,77200.42,0.0,1.0,0.0,0.0]
[1779257892020,55.54,77201.15,0.0,1.0,0.0,0.0]
[1779257894952,55.54,77201.15,0.0,1.0,0.0,0.0]
[1779257894995,55.54,77200.88,0.0,1.0,0.0,0.0]
[1779257900054,55.54,77201.01,0.0,1.0,0.0,0.0]
[1779257900269,55.54,77201.01,0.0,1.0,0.0,0.0]
[1779257903098,55.54,77202.4,0.0,1.0,0.0,0.0]
[1779257905020,55.54,77202.4,0.0,1.0,0.0,0.0]
[1779257907125,55.54,77203.16,0.0,1.0,0.0,0.0]
[1779257908192,55.54,77203.16,0.0,1.0,0.0,0.0]
[1779257908271,55.54,77203.16,0.0,1.0,0.0,0.0]
[1779257908339,55.54,77203.51,0.0,1.0,0.0,0.0]
[1779257911154,55.54,77203.69,0.0,1.0,0.0,0.0]
[1779257914347,55.54,77203.53,0.0,1.0,0.0,0.0]
[1779257914519,55.54,77203.53,0.0,1.0,0.0,0.0]
[1779257920217,55.54,77203.29,0.0,1.0,0.0,0.0]
[1779257925252,55.54,77203.28,0.0,1.0,0.0,0.0]
[1779257930287,55.54,77203.29,0.0,1.0,0.0,0.0]
[1779257934321,55.54,77202.55,0.0,1.0,0.0,0.0]
[1779257940470,55.54,77202.53,0.0,1.0,0.0,0.0]
[1779257940519,55.54,77202.53,0.0,1.0,0.0,0.0]
[1779257940965,55.54,77202.53,0.0,1.0,0.0,0.0]
[1779257941023,55.54,77202.53,0.0,1.0,0.0,0.0]
[1779257941063,55.54,77203.43,0.0,1.0,0.0,0.0]
[1779257941370,55.54,77204.29,0.0,1.0,0.0,0.0]
[1779257942376,55.54,77205.32,0.0,1.0,0.0,0.0]
[1779257948419,55.54,77205.3,0.0,1.0,0.0,0.0]
[1779257949318,55.54,77205.3,0.0,1.0,0.0,0.0]
[1779257949521,55.54,77205.3,0.0,1.0,0.0,0.0]
[1779257949618,55.54,77204.22,0.0,1.0,0.0,0.0]
[1779257956276,55.54,77203.66,0.0,1.0,0.0,0.0]
[1779257957201,55.54,77203.53,0.0,1.0,0.0,0.0]
[1779257957270,55.54,77203.53,0.0,1.0,0.0,0.0]
[1779257957483,55.54,77208.33,0.0,1.0,0.0,0.0]
[1779257958490,55.54,77213.45,0.0,1.0,0.0,0.0]
[1779257959497,55.54,77214.43,0.0,1.0,0.0,0.0]
[1779257964532,55.54,77214.52,0.0,1.0,0.0,0.0]
[1779257967553,55.54,77216.46,0.0,1.0,0.0,0.0]
[1779257969568,55.54,77217.12,0.0,1.0,0.0,0.0]
[1779257971582,55.54,77217.36,0.0,1.0,0.0,0.0]
[1779257974612,55.54,77221.62,0.0,1.0,0.0,0.0]
[1779257975616,55.54,77237.88,0.0,1.0,0.0,0.0]
[1779257976623,55.54,77238.85,0.0,1.0,0.0,0.0]
[1779257977939,55.54,77238.85,0.0,1.0,0.0,0.0]
[1779257978019,55.54,77238.85,0.0,1.0,0.0,0.0]
[1779257978034,55.54,77232.5,0.0,1.0,0.0,0.0]
[1779257978638,55.54,77228.41,0.0,1.0,0.0,0.0]
[1779257979645,55.54,77229.16,0.0,1.0,0.0,0.0]
[1779257982665,55.54,77231.39,0.0,1.0,0.0,0.0]
[1779257983246,55.54,77231.39,0.0,1.0,0.0,0.0]
[1779257983272,55.54,77231.39,0.0,1.0,0.0,0.0]
[1779257983673,55.54,77232.8,0.0,1.0,0.0,0.0]
[1779257988707,55.54,77232.22,0.0,1.0,0.0,0.0]
[1779257992737,55.54,77236.0,0.0,1.0,0.0,0.0]
[1779257993743,55.54,77239.28,0.0,1.0,0.0,0.0]
[1779257994785,55.54,77239.28,0.0,1.0,0.0,0.0]
[1779257995005,55.54,77239.28,0.0,1.0,0.0,0.0]
[1779257995023,55.54,77239.28,0.0,1.0,0.0,0.0]
[1779257995107,55.54,77239.66,0.0,1.0,0.0,0.0]
[1779257995757,55.54,77240.36,0.0,1.0,0.0,0.0]
[1779257999784,55.54,77241.26,0.0,1.0,0.0,0.0]
[1779258000792,55.54,77240.12,0.0,1.0,0.0,0.0]
[1779258005827,55.54,77239.57,0.0,1.0,0.0,0.0]
[1779258006608,55.54,77239.57,0.0,1.0,0.0,0.0]
[1779258006835,55.54,77238.9,0.0,1.0,0.0,0.0]
[1779258009855,55.54,77237.88,0.0,1.0,0.0,0.0]
[1779258012819,55.54,77238.43,0.0,1.0,0.0,0.0]
[1779258013024,55.54,77238.43,0.0,1.0,0.0,0.0]
[1779258013121,55.54,77237.84,0.0,1.0,0.0,0.0]
[1779258014890,55.54,77239.72,0.0,1.0,0.0,0.0]
[1779258015897,55.54,77234.49,0.0,1.0,0.0,0.0]
[1779258016904,55.54,77235.66,0.0,1.0,0.0,0.0]
[1779258021939,55.54,77235.01,0.0,1.0,0.0,0.0]
[1779258023952,55.54,77233.45,0.0,1.0,0.0,0.0]
[1779258025967,55.54,77234.35,0.0,1.0,0.0,0.0]
[1779258028988,55.54,77234.97,0.0,1.0,0.0,0.0]
[1779258029995,55.54,77241.75,0.0,1.0,0.0,0.0]
[1779258031001,55.54,77244.16,0.0,1.0,0.0,0.0]
[1779258033017,55.54,77246.82,0.0,1.0,0.0,0.0]
[1779258034024,55.54,77253.7,0.0,1.0,0.0,0.0]
[1779258035031,55.54,77251.42,0.0,1.0,0.0,0.0]
[1779258040067,55.54,77252.43,0.0,1.0,0.0,0.0]
[1779258041074,55.54,77253.24,0.0,1.0,0.0,0.0]
[1779258042081,55.54,77252.55,0.0,1.0,0.0,0.0]
[1779258045101,55.54,77253.48,0.0,1.0,0.0,0.0]
[1779258048123,55.54,77252.61,0.0,1.0,0.0,0.0]
[1779258049130,55.54,77253.63,0.0,1.0,0.0,0.0]
[1779258053158,55.54,77252.9,0.0,1.0,0.0,0.0]
[1779258055172,55.54,77253.66,0.0,1.0,0.0,0.0]
[1779258057186,55.54,77252.35,0.0,1.0,0.0,0.0]
[1779258058193,55.54,77251.16,0.0,1.0,0.0,0.0]
[1779258059200,55.54,77236.87,0.0,1.0,0.0,0.0]
[1779258060206,55.54,77235.46,0.0,1.0,0.0,0.0]
[1779258061214,55.54,77236.87,0.0,1.0,0.0,0.0]
[1779258062221,55.54,77239.42,0.0,1.0,0.0,0.0]
[1779258067257,55.54,77237.02,0.0,1.0,0.0,0.0]
[1779258068265,55.54,77234.36,0.0,1.0,0.0,0.0]
[1779258069272,55.54,77233.12,0.0,1.0,0.0,0.0]
[1779258074307,55.54,77224.69,0.0,1.0,0.0,0.0]
[1779258075314,55.54,77217.74,0.0,1.0,0.0,0.0]
[1779258076504,55.54,77216.75,0.0,1.0,0.0,0.0]
[1779258079342,55.54,77215.31,0.0,1.0,0.0,0.0]
[1779258083369,55.54,77214.62,0.0,1.0,0.0,0.0]
[1779258085364,55.54,77214.97,0.0,1.0,0.0,0.0]
[1779258086108,55.54,77217.02,0.0,1.0,0.0,0.0]
[1779258087876,55.54,77217.09,0.0,1.0,0.0,0.0]
[1779258088024,55.54,77217.09,0.0,1.0,0.0,0.0]
[1779258088093,55.54,77217.02,0.0,1.0,0.0,0.0]
[1779258089019,55.54,77217.02,0.0,1.0,0.0,0.0]
[1779258091499,55.54,77217.02,0.0,1.0,0.0,0.0]
[1779258091521,55.54,77217.02,0.0,1.0,0.0,0.0]
[1779258092018,55.54,77217.02,0.0,1.0,0.0,0.0]
[1779258092119,55.54,77226.19,0.0,1.0,0.0,0.0]
[1779258092270,55.54,77226.19,0.0,1.0,0.0,0.0]
[1779258092433,55.54,77228.39,0.0,1.0,0.0,0.0]
[1779258094216,55.54,77228.39,0.0,1.0,0.0,0.0]
[1779258093440,55.54,77228.1,0.0,1.0,0.0,0.0]
[1779258094490,55.54,77228.1,0.0,1.0,0.0,0.0]
[1779258094520,55.54,77228.1,0.0,1.0,0.0,0.0]
[1779258094739,55.54,77228.1,0.0,1.0,0.0,0.0]
[1779258094772,55.54,77228.1,0.0,1.0,0.0,0.0]
[1779258094855,55.54,77223.5,0.0,1.0,0.0,0.0]
[1779258095454,55.54,77224.84,0.0,1.0,0.0,0.0]
[1779258096460,55.54,77224.2,0.0,1.0,0.0,0.0]
[1779258098663,55.54,77224.44,0.0,1.0,0.0,0.0]
[1779258098774,55.54,77224.44,0.0,1.0,0.0,0.0]
[1779258099150,55.54,77224.44,0.0,1.0,0.0,0.0]
[1779258098870,55.54,77223.34,0.0,1.0,0.0,0.0]
[1779258099270,55.54,77223.34,0.0,1.0,0.0,0.0]
[1779258101465,55.54,77223.17,0.0,1.0,0.0,0.0]
[1779258101524,55.54,77223.17,0.0,1.0,0.0,0.0]
[1779258102088,55.54,77219.63,0.0,1.0,0.0,0.0]
[1779258102502,55.54,77218.99,0.0,1.0,0.0,0.0]
[1779258104516,55.54,77218.36,0.0,1.0,0.0,0.0]
[1779258109056,55.54,77218.23,0.0,1.0,0.0,0.0]
[1779258109100,55.54,77220.65,0.0,1.0,0.0,0.0]
[1779258109275,55.54,77220.65,0.0,1.0,0.0,0.0]
[1779258109411,55.54,77220.65,0.0,1.0,0.0,0.0]
[1779258109520,55.54,77220.65,0.0,1.0,0.0,0.0]
[1779258109552,55.54,77221.44,0.0,1.0,0.0,0.0]
[1779258111575,55.54,77221.96,0.0,1.0,0.0,0.0]
[1779258115595,55.54,77220.64,0.0,1.0,0.0,0.0]
[1779258116634,55.54,77220.64,0.0,1.0,0.0,0.0]
[1779258116772,55.54,77220.64,0.0,1.0,0.0,0.0]
[1779258117044,55.54,77220.64,0.0,1.0,0.0,0.0]
[1779258117048,55.54,77220.15,0.0,1.0,0.0,0.0]
[1779258117291,55.54,77220.15,0.0,1.0,0.0,0.0]
[1779258120754,55.54,77220.55,0.0,1.0,0.0,0.0]
[1779258120774,55.54,77220.55,0.0,1.0,0.0,0.0]
[1779258121227,55.54,77220.55,0.0,1.0,0.0,0.0]
[1779258120845,55.54,77222.73,0.0,1.0,0.0,0.0]
[1779258121273,55.54,77222.73,0.0,1.0,0.0,0.0]
[1779258121637,55.54,77224.71,0.0,1.0,0.0,0.0]
[1779258126672,55.54,77224.45,0.0,1.0,0.0,0.0]
[1779258128689,55.54,77225.13,0.0,1.0,0.0,0.0]
[1779258131106,55.54,77224.71,0.0,1.0,0.0,0.0]
[1779258131108,55.54,77223.62,0.0,1.0,0.0,0.0]
[1779258131275,55.54,77223.62,0.0,1.0,0.0,0.0]
[1779258131763,55.54,77223.62,0.0,1.0,0.0,0.0]
[1779258131771,55.54,77223.62,0.0,1.0,0.0,0.0]
[1779258131864,55.54,77220.84,0.0,1.0,0.0,0.0]
[1779258132716,55.54,77219.69,0.0,1.0,0.0,0.0]
[1779258137125,55.54,77219.42,0.0,1.0,0.0,0.0]
[1779258137695,55.54,77219.53,0.0,1.0,0.0,0.0]
[1779258137773,55.54,77219.53,0.0,1.0,0.0,0.0]
[1779258138051,55.54,77219.53,0.0,1.0,0.0,0.0]
[1779258138269,55.54,77219.53,0.0,1.0,0.0,0.0]
[1779258138071,55.54,77221.83,0.0,1.0,0.0,0.0]
[1779258138759,55.54,77220.61,0.0,1.0,0.0,0.0]
[1779258139766,55.54,77218.56,0.0,1.0,0.0,0.0]
[1779258141780,55.54,77219.94,0.0,1.0,0.0,0.0]
[1779258142788,55.54,77220.57,0.0,1.0,0.0,0.0]
[1779258147823,55.54,77228.78,0.0,1.0,0.0,0.0]
[1779258148830,55.54,77243.31,0.0,1.0,0.0,0.0]
[1779258149837,55.54,77248.89,0.0,1.0,0.0,0.0]
[1779258150513,55.54,77248.89,0.0,1.0,0.0,0.0]
[1779258150522,55.54,77248.89,0.0,1.0,0.0,0.0]
[1779258151186,55.54,77248.89,0.0,1.0,0.0,0.0]
[1779258151271,55.54,77248.89,0.0,1.0,0.0,0.0]
[1779258151248,55.54,77249.33,0.0,1.0,0.0,0.0]
[1779258156054,55.54,77249.49,0.0,1.0,0.0,0.0]
[1779258156885,55.54,77248.8,0.0,1.0,0.0,0.0]
[1779258158882,55.54,77249.26,0.0,1.0,0.0,0.0]
[1779258159026,55.54,77249.26,0.0,1.0,0.0,0.0]
[1779258159100,55.54,77248.97,0.0,1.0,0.0,0.0]
[1779258159907,55.54,77246.54,0.0,1.0,0.0,0.0]
[1779258160914,55.54,77247.43,0.0,1.0,0.0,0.0]
[1779258161486,55.54,77247.43,0.0,1.0,0.0,0.0]
[1779258161522,55.54,77247.43,0.0,1.0,0.0,0.0]
[1779258162928,55.54,77245.54,0.0,1.0,0.0,0.0]
[1779258163935,55.54,77243.85,0.0,1.0,0.0,0.0]
[1779258168730,55.54,77244.3,0.0,1.0,0.0,0.0]
[1779258168775,55.54,77244.3,0.0,1.0,0.0,0.0]
[1779258168986,55.54,77244.3,0.0,1.0,0.0,0.0]
[1779258169025,55.54,77244.3,0.0,1.0,0.0,0.0]
[1779258169088,55.54,77243.54,0.0,1.0,0.0,0.0]
[1779258169977,55.54,77244.15,0.0,1.0,0.0,0.0]
[1779258175013,55.54,77247.09,0.0,1.0,0.0,0.0]
[1779258175597,55.54,77247.09,0.0,1.0,0.0,0.0]
[1779258175778,55.54,77247.09,0.0,1.0,0.0,0.0]
[1779258175876,55.54,77247.09,0.0,1.0,0.0,0.0]
[1779258176023,55.54,77247.09,0.0,1.0,0.0,0.0]
[1779258176129,55.54,77248.89,0.0,1.0,0.0,0.0]
[1779258180047,55.54,77251.27,0.0,1.0,0.0,0.0]
[1779258180374,55.54,77251.27,0.0,1.0,0.0,0.0]
[1779258181053,55.54,77250.57,0.0,1.0,0.0,0.0]
[1779258181774,55.54,77250.57,0.0,1.0,0.0,0.0]
[1779258181931,55.54,77250.57,0.0,1.0,0.0,0.0]
[1779258182024,55.54,77250.57,0.0,1.0,0.0,0.0]
[1779258182060,55.54,77251.35,0.0,1.0,0.0,0.0]
[1779258184075,55.54,77249.99,0.0,1.0,0.0,0.0]
[1779258185082,55.54,77249.15,0.0,1.0,0.0,0.0]
[1779258188024,55.54,77248.75,0.0,1.0,0.0,0.0]
[1779258188278,55.54,77248.75,0.0,1.0,0.0,0.0]
[1779258188103,55.54,77248.16,0.0,1.0,0.0,0.0]
[1779258192223,55.54,77248.59,0.0,1.0,0.0,0.0]
[1779258192271,55.54,77248.59,0.0,1.0,0.0,0.0]
[1779258192271,55.54,77248.94,0.0,1.0,0.0,0.0]
[1779258193137,55.54,77248.19,0.0,1.0,0.0,0.0]
[1779258193667,55.54,77248.19,0.0,1.0,0.0,0.0]
[1779258193775,55.54,77248.19,0.0,1.0,0.0,0.0]
[1779258195152,55.54,77248.86,0.0,1.0,0.0,0.0]
[1779258196158,55.54,77248.34,0.0,1.0,0.0,0.0]
[1779258197502,55.54,77248.65,0.0,1.0,0.0,0.0]
[1779258198697,55.54,77248.72,0.0,1.0,0.0,0.0]
[1779258198774,55.54,77248.72,0.0,1.0,0.0,0.0]
[1779258203207,55.54,77247.98,0.0,1.0,0.0,0.0]
[1779258203815,55.54,77247.98,0.0,1.0,0.0,0.0]
[1779258204025,55.54,77247.98,0.0,1.0,0.0,0.0]
[1779258204215,55.54,77248.69,0.0,1.0,0.0,0.0]
[1779258204432,55.54,77248.69,0.0,1.0,0.0,0.0]
[1779258204520,55.54,77248.69,0.0,1.0,0.0,0.0]
[1779258207236,55.54,77250.05,0.0,1.0,0.0,0.0]
[1779258208243,55.54,77249.41,0.0,1.0,0.0,0.0]
[1779258209249,55.54,77248.85,0.0,1.0,0.0,0.0]
[1779258211264,55.54,77249.05,0.0,1.0,0.0,0.0]
[1779258216000,55.54,77248.6,0.0,1.0,0.0,0.0]
[1779258216019,55.54,77248.6,0.0,1.0,0.0,0.0]
[1779258216156,55.54,77248.6,0.0,1.0,0.0,0.0]
[1779258216274,55.54,77248.6,0.0,1.0,0.0,0.0]
[1779258216298,55.54,77249.43,0.0,1.0,0.0,0.0]
[1779258217306,55.54,77248.86,0.0,1.0,0.0,0.0]
[1779258222098,55.54,77248.92,0.0,1.0,0.0,0.0]
[1779258222270,55.54,77248.92,0.0,1.0,0.0,0.0]
[1779258222340,55.54,77250.1,0.0,1.0,0.0,0.0]
[1779258228109,55.54,77250.2,0.0,1.0,0.0,0.0]
[1779258228272,55.54,77250.2,0.0,1.0,0.0,0.0]
[1779258228307,55.54,77253.99,0.0,1.0,0.0,0.0]
[1779258228793,55.54,77253.99,0.0,1.0,0.0,0.0]
[1779258229027,55.54,77253.99,0.0,1.0,0.0,0.0]
[1779258229093,55.54,77258.87,0.0,1.0,0.0,0.0]
[1779258230338,55.54,77259.44,0.0,1.0,0.0,0.0]
[1779258230397,55.54,77258.98,0.0,1.0,0.0,0.0]
[1779258233417,55.54,77259.48,0.0,1.0,0.0,0.0]
[1779258234424,55.54,77258.94,0.0,1.0,0.0,0.0]
[1779258236507,55.54,77259.35,0.0,1.0,0.0,0.0]
[1779258236521,55.54,77259.35,0.0,1.0,0.0,0.0]
[1779258237171,55.54,77259.35,0.0,1.0,0.0,0.0]
[1779258237274,55.54,77259.35,0.0,1.0,0.0,0.0]
[1779258237326,55.54,77259.36,0.0,1.0,0.0,0.0]
[1779258240893,55.54,77259.35,0.0,1.0,0.0,0.0]
[1779258242525,55.54,77259.15,0.0,1.0,0.0,0.0]
[1779258242770,55.54,77259.15,0.0,1.0,0.0,0.0]
[1779258243315,55.54,77259.15,0.0,1.0,0.0,0.0]
[1779258242833,55.54,77259.91,0.0,1.0,0.0,0.0]
[1779258243520,55.54,77259.91,0.0,1.0,0.0,0.0]
[1779258244495,55.54,77264.63,0.0,1.0,0.0,0.0]
[1779258245501,55.54,77267.4,0.0,1.0,0.0,0.0]
[1779258250537,55.54,77268.04,0.0,1.0,0.0,0.0]
[1779258252124,55.54,77268.04,0.0,1.0,0.0,0.0]
[1779258252275,55.54,77268.04,0.0,1.0,0.0,0.0]
[1779258252325,55.54,77268.91,0.0,1.0,0.0,0.0]
[1779258252668,55.54,77268.91,0.0,1.0,0.0,0.0]
[1779258252772,55.54,77268.91,0.0,1.0,0.0,0.0]
[1779258254565,55.54,77270.89,0.0,1.0,0.0,0.0]
[1779258255573,55.54,77273.86,0.0,1.0,0.0,0.0]
[1779258256686,55.54,77273.86,0.0,1.0,0.0,0.0]
[1779258256773,55.54,77273.86,0.0,1.0,0.0,0.0]
[1779258258430,55.54,77273.81,0.0,1.0,0.0,0.0]
[1779258258520,55.54,77273.81,0.0,1.0,0.0,0.0]
[1779258258594,55.54,77272.73,0.0,1.0,0.0,0.0]
[1779258262040,55.54,77272.47,0.0,1.0,0.0,0.0]
[1779258262270,55.54,77272.47,0.0,1.0,0.0,0.0]
[1779258262338,55.54,77271.65,0.0,1.0,0.0,0.0]
[1779258263629,55.54,77268.35,0.0,1.0,0.0,0.0]
[1779258264913,55.54,77268.35,0.0,1.0,0.0,0.0]
[1779258265033,55.54,77268.35,0.0,1.0,0.0,0.0]
[1779258265122,55.54,77267.85,0.0,1.0,0.0,0.0]
[1779258265643,55.54,77266.38,0.0,1.0,0.0,0.0]
[1779258266650,55.54,77265.12,0.0,1.0,0.0,0.0]
[1779258268667,55.54,77274.88,0.0,1.0,0.0,0.0]
[1779258269723,55.54,77274.88,0.0,1.0,0.0,0.0]
[1779258269755,55.54,77282.52,0.0,1.0,0.0,0.0]
[1779258272023,55.54,77282.75,0.0,1.0,0.0,0.0]
[1779258272096,55.54,77286.4,0.0,1.0,0.0,0.0]
[1779258272695,55.54,77285.93,0.0,1.0,0.0,0.0]
[1779258274408,55.54,77286.87,0.0,1.0,0.0,0.0]
[1779258277731,55.54,77284.15,0.0,1.0,0.0,0.0]
[1779258278738,55.54,77281.45,0.0,1.0,0.0,0.0]
[1779258280739,55.54,77281.2,0.0,1.0,0.0,0.0]
[1779258280772,55.54,77281.2,0.0,1.0,0.0,0.0]
[1779258281758,55.54,77278.6,0.0,1.0,0.0,0.0]
[1779258282766,55.54,77275.86,0.0,1.0,0.0,0.0]
[1779258283773,55.54,77269.42,0.0,1.0,0.0,0.0]
[1779258284759,55.54,77269.42,0.0,1.0,0.0,0.0]
[1779258284769,55.54,77269.42,0.0,1.0,0.0,0.0]
[1779258284960,55.54,77268.04,0.0,1.0,0.0,0.0]
[1779258285787,55.54,77270.07,0.0,1.0,0.0,0.0]
[1779258286689,55.54,77270.07,0.0,1.0,0.0,0.0]
[1779258286697,55.54,77270.07,0.0,1.0,0.0,0.0]
[1779258286770,55.54,77270.07,0.0,1.0,0.0,0.0]
[1779258286793,55.54,77270.41,0.0,1.0,0.0,0.0]
[1779258287801,55.54,77271.1,0.0,1.0,0.0,0.0]
[1779258288808,55.54,77270.59,0.0,1.0,0.0,0.0]
[1779258290821,55.54,77271.17,0.0,1.0,0.0,0.0]
[1779258292114,55.54,77271.17,0.0,1.0,0.0,0.0]
[1779258292370,55.54,77274.02,0.0,1.0,0.0,0.0]
[1779258292836,55.54,77276.01,0.0,1.0,0.0,0.0]
[1779258294020,55.54,77276.01,0.0,1.0,0.0,0.0]
[1779258294297,55.54,77276.01,0.0,1.0,0.0,0.0]
[1779258294305,55.54,77276.5,0.0,1.0,0.0,0.0]
[1779258294523,55.54,77276.5,0.0,1.0,0.0,0.0]
[1779258295858,55.54,77274.65,0.0,1.0,0.0,0.0]
[1779258296865,55.54,77275.06,0.0,1.0,0.0,0.0]
[1779258298879,55.54,77274.68,0.0,1.0,0.0,0.0]
[1779258303918,55.54,77272.07,0.0,1.0,0.0,0.0]
[1779258304925,55.54,77271.15,0.0,1.0,0.0,0.0]
[1779258306787,55.54,77271.08,0.0,1.0,0.0,0.0]
[1779258306833,55.54,77271.08,0.0,1.0,0.0,0.0]
[1779258307025,55.54,77271.08,0.0,1.0,0.0,0.0]
[1779258307054,55.54,77267.79,0.0,1.0,0.0,0.0]
[1779258308023,55.54,77267.79,0.0,1.0,0.0,0.0]
[1779258308121,55.54,77264.87,0.0,1.0,0.0,0.0]
[1779258312928,55.54,77264.54,0.0,1.0,0.0,0.0]
[1779258313038,55.54,77264.54,0.0,1.0,0.0,0.0]
[1779258317013,55.54,77263.96,0.0,1.0,0.0,0.0]
[1779258318020,55.54,77263.51,0.0,1.0,0.0,0.0]
[1779258318645,55.54,77263.51,0.0,1.0,0.0,0.0]
[1779258318774,55.54,77263.51,0.0,1.0,0.0,0.0]
[1779258319026,55.54,77262.35,0.0,1.0,0.0,0.0]
[1779258322047,55.54,77262.74,0.0,1.0,0.0,0.0]
[1779258325070,55.54,77254.6,0.0,1.0,0.0,0.0]
[1779258326078,55.54,77247.33,0.0,1.0,0.0,0.0]
[1779258327085,55.54,77243.88,0.0,1.0,0.0,0.0]
[1779258327664,55.54,77243.88,0.0,1.0,0.0,0.0]
[1779258327769,55.54,77243.88,0.0,1.0,0.0,0.0]
[1779258328065,55.54,77243.88,0.0,1.0,0.0,0.0]
[1779258329397,55.54,77243.88,0.0,1.0,0.0,0.0]
[1779258329099,55.54,77242.89,0.0,1.0,0.0,0.0]
[1779258329536,55.54,77242.89,0.0,1.0,0.0,0.0]
[1779258330106,55.54,77242.16,0.0,1.0,0.0,0.0]
[1779258331112,55.54,77242.19,0.0,1.0,0.0,0.0]
[1779258332251,55.54,77242.19,0.0,1.0,0.0,0.0]
[1779258337343,55.54,77242.1,0.0,1.0,0.0,0.0]
[1779258337519,55.54,77242.07,0.0,1.0,0.0,0.0]
[1779258338481,55.54,77242.07,0.0,1.0,0.0,0.0]
[1779258338163,55.54,77242.02,0.0,1.0,0.0,0.0]
[1779258338521,55.54,77242.02,0.0,1.0,0.0,0.0]
[1779258340177,55.54,77241.12,0.0,1.0,0.0,0.0]
[1779258341184,55.54,77240.7,0.0,1.0,0.0,0.0]
[1779258342190,55.54,77240.01,0.0,1.0,0.0,0.0]
[1779258343198,55.54,77240.58,0.0,1.0,0.0,0.0]
[1779258344206,55.54,77240.92,0.0,1.0,0.0,0.0]
[1779258344709,55.54,77240.92,0.0,1.0,0.0,0.0]
[1779258344771,55.54,77240.92,0.0,1.0,0.0,0.0]
[1779258350249,55.54,77240.46,0.0,1.0,0.0,0.0]
[1779258352503,55.54,77238.44,0.0,1.0,0.0,0.0]
[1779258353508,55.54,77238.44,0.0,1.0,0.0,0.0]
[1779258353522,55.54,77238.37,0.0,1.0,0.0,0.0]
[1779258354025,55.54,77238.37,0.0,1.0,0.0,0.0]
[1779258354277,55.54,77232.93,0.0,1.0,0.0,0.0]
[1779258356625,55.54,77234.76,0.0,1.0,0.0,0.0]
[1779258356772,55.54,77234.76,0.0,1.0,0.0,0.0]
[1779258362333,55.54,77234.14,0.0,1.0,0.0,0.0]
[1779258364153,55.54,77232.92,0.0,1.0,0.0,0.0]
[1779258364273,55.54,77232.92,0.0,1.0,0.0,0.0]
[1779258365444,55.54,77232.43,0.0,1.0,0.0,0.0]
[1779258365528,55.54,77231.88,0.0,1.0,0.0,0.0]
[1779258367862,55.54,77225.54,0.0,1.0,0.0,0.0]
[1779258368024,55.54,77225.54,0.0,1.0,0.0,0.0]
[1779258373409,55.54,77220.29,0.0,1.0,0.0,0.0]
[1779258374636,55.54,77220.14,0.0,1.0,0.0,0.0]
[1779258374771,55.54,77220.14,0.0,1.0,0.0,0.0]
[1779258376886,55.54,77216.71,0.0,1.0,0.0,0.0]
[1779258377021,55.54,77216.71,0.0,1.0,0.0,0.0]
[1779258384487,55.54,77216.81,0.0,1.0,0.0,0.0]
[1779258387791,55.54,77216.54,0.0,1.0,0.0,0.0]
[1779258388020,55.54,77216.54,0.0,1.0,0.0,0.0]
[1779258390081,55.54,77216.28,0.0,1.0,0.0,0.0]
[1779258390272,55.54,77216.28,0.0,1.0,0.0,0.0]
[1779258396021,55.54,77216.35,0.0,1.0,0.0,0.0]
[1779258396270,55.54,77216.35,0.0,1.0,0.0,0.0]
[1779258396556,55.54,77216.35,0.0,1.0,0.0,0.0]
[1779258396770,55.54,77212.24,0.0,1.0,0.0,0.0]
[1779258398676,55.54,77212.46,0.0,1.0,0.0,0.0]
[1779258402365,55.54,77212.65,0.0,1.0,0.0,0.0]
[1779258402523,55.54,77212.65,0.0,1.0,0.0,0.0]
[1779258407648,55.54,77211.67,0.0,1.0,0.0,0.0]
[1779258408627,55.54,77211.67,0.0,1.0,0.0,0.0]
[1779258408773,55.54,77211.67,0.0,1.0,0.0,0.0]
[1779258409215,55.54,77211.67,0.0,1.0,0.0,0.0]
[1779258409272,55.54,77211.67,0.0,1.0,0.0,0.0]
[1779258414697,55.54,77209.63,0.0,1.0,0.0,0.0]
[1779258415887,55.54,77209.63,0.0,1.0,0.0,0.0]
[1779258416026,55.54,77209.63,0.0,1.0,0.0,0.0]
[1779258417607,55.54,77210.59,0.0,1.0,0.0,0.0]
[1779258417774,55.54,77210.59,0.0,1.0,0.0,0.0]
[1779258423760,55.54,77215.84,0.0,1.0,0.0,0.0]
[1779258426182,55.54,77215.84,0.0,1.0,0.0,0.0]
[1779258426271,55.54,77215.84,0.0,1.0,0.0,0.0]
[1779258432369,55.54,77213.61,0.0,1.0,0.0,0.0]
[1779258432522,55.54,77213.61,0.0,1.0,0.0,0.0]
[1779258433370,55.54,77212.9,0.0,1.0,0.0,0.0]
[1779258433524,55.54,77212.9,0.0,1.0,0.0,0.0]
[1779258433472,55.54,77210.97,0.0,1.0,0.0,0.0]
[1779258433830,55.54,77211.6,0.0,1.0,0.0,0.0]
[1779258438865,55.54,77211.93,0.0,1.0,0.0,0.0]
[1779258440312,55.54,77211.93,0.0,1.0,0.0,0.0]
[1779258440525,55.54,77211.93,0.0,1.0,0.0,0.0]
[1779258443363,55.54,77211.7,0.0,1.0,0.0,0.0]
[1779258443520,55.54,77211.7,0.0,1.0,0.0,0.0]
[1779258443464,55.54,77212.29,0.0,1.0,0.0,0.0]
[1779258443900,55.54,77213.3,0.0,1.0,0.0,0.0]
[1779258444908,55.54,77214.29,0.0,1.0,0.0,0.0]
[1779258450066,55.54,77214.26,0.0,1.0,0.0,0.0]
[1779258450120,55.54,77215.31,0.0,1.0,0.0,0.0]
[1779258452964,55.54,77215.11,0.0,1.0,0.0,0.0]
[1779258455991,55.54,77213.96,0.0,1.0,0.0,0.0]
[1779258456729,55.54,77213.96,0.0,1.0,0.0,0.0]
[1779258456772,55.54,77213.96,0.0,1.0,0.0,0.0]
[1779258456998,55.54,77212.73,0.0,1.0,0.0,0.0]
[1779258459012,55.54,77211.76,0.0,1.0,0.0,0.0]
[1779258464046,55.54,77211.81,0.0,1.0,0.0,0.0]
[1779258466061,55.54,77210.24,0.0,1.0,0.0,0.0]
[1779258467068,55.54,77209.53,0.0,1.0,0.0,0.0]
[1779258468075,55.54,77210.25,0.0,1.0,0.0,0.0]
[1779258469082,55.54,77213.14,0.0,1.0,0.0,0.0]
[1779258472104,55.54,77213.74,0.0,1.0,0.0,0.0]
[1779258477141,55.54,77213.35,0.0,1.0,0.0,0.0]
[1779258482176,55.54,77214.01,0.0,1.0,0.0,0.0]
[1779258483183,55.54,77215.24,0.0,1.0,0.0,0.0]
[1779258484189,55.54,77218.31,0.0,1.0,0.0,0.0]
[1779258486437,55.54,77219.09,0.0,1.0,0.0,0.0]
[1779258487211,55.54,77222.48,0.0,1.0,0.0,0.0]
[1779258489224,55.54,77224.97,0.0,1.0,0.0,0.0]
[1779258490023,55.54,77224.97,0.0,1.0,0.0,0.0]
[1779258490053,55.54,77224.97,0.0,1.0,0.0,0.0]
[1779258490232,55.54,77225.89,0.0,1.0,0.0,0.0]
[1779258494260,55.54,77227.11,0.0,1.0,0.0,0.0]
[1779258495445,55.54,77227.11,0.0,1.0,0.0,0.0]
[1779258495525,55.54,77227.11,0.0,1.0,0.0,0.0]
[1779258495547,55.54,77227.68,0.0,1.0,0.0,0.0]
[1779258501312,55.54,77226.9,0.0,1.0,0.0,0.0]
[1779258502319,55.54,77227.51,0.0,1.0,0.0,0.0]
[1779258507355,55.54,77226.48,0.0,1.0,0.0,0.0]
[1779258508362,55.54,77221.75,0.0,1.0,0.0,0.0]
[1779258509370,55.54,77218.99,0.0,1.0,0.0,0.0]
[1779258512390,55.54,77218.77,0.0,1.0,0.0,0.0]
[1779258514404,55.54,77217.79,0.0,1.0,0.0,0.0]
[1779258519440,55.54,77218.86,0.0,1.0,0.0,0.0]
[1779258521454,55.54,77220.76,0.0,1.0,0.0,0.0]
[1779258524474,55.54,77219.79,0.0,1.0,0.0,0.0]
[1779258529510,55.54,77219.76,0.0,1.0,0.0,0.0]
[1779258533538,55.54,77220.67,0.0,1.0,0.0,0.0]
[1779258534545,55.54,77220.07,0.0,1.0,0.0,0.0]
[1779258535552,55.54,77220.77,0.0,1.0,0.0,0.0]
[1779258537650,55.54,77219.83,0.0,1.0,0.0,0.0]
[1779258538573,55.54,77220.48,0.0,1.0,0.0,0.0]
[1779258540587,55.54,77223.71,0.0,1.0,0.0,0.0]
[1779258541649,55.54,77223.71,0.0,1.0,0.0,0.0]
[1779258541655,55.54,77225.45,0.0,1.0,0.0,0.0]
[1779258541723,55.54,77225.45,0.0,1.0,0.0,0.0]
[1779258542601,55.54,77226.11,0.0,1.0,0.0,0.0]
[1779258544614,55.54,77225.16,0.0,1.0,0.0,0.0]
[1779258550657,55.54,77224.11,0.0,1.0,0.0,0.0]
[1779258553678,55.54,77223.17,0.0,1.0,0.0,0.0]
[1779258558713,55.54,77222.85,0.0,1.0,0.0,0.0]
[1779258559719,55.54,77218.53,0.0,1.0,0.0,0.0]
[1779258560726,55.54,77216.98,0.0,1.0,0.0,0.0]
[1779258561734,55.54,77215.59,0.0,1.0,0.0,0.0]
[1779258563748,55.54,77216.24,0.0,1.0,0.0,0.0]
[1779258570363,55.54,77215.97,0.0,1.0,0.0,0.0]
[1779258570664,55.54,77217.76,0.0,1.0,0.0,0.0]
[1779258570797,55.54,77219.54,0.0,1.0,0.0,0.0]
[1779258571804,55.54,77219.55,0.0,1.0,0.0,0.0]
[1779258574020,55.54,77220.11,0.0,1.0,0.0,0.0]
[1779258574825,55.54,77219.37,0.0,1.0,0.0,0.0]
[1779258576839,55.54,77220.15,0.0,1.0,0.0,0.0]
[1779258581873,55.54,77219.92,0.0,1.0,0.0,0.0]
[1779258583769,55.54,77219.89,0.0,1.0,0.0,0.0]
[1779258584019,55.54,77219.89,0.0,1.0,0.0,0.0]
[1779258585893,55.54,77219.35,0.0,1.0,0.0,0.0]
[1779258586026,55.54,77219.35,0.0,1.0,0.0,0.0]
[1779258586113,55.54,77213.5,0.0,1.0,0.0,0.0]
[1779258587950,55.54,77213.88,0.0,1.0,0.0,0.0]
[1779258588020,55.54,77213.88,0.0,1.0,0.0,0.0]
[1779258589929,55.54,77212.99,0.0,1.0,0.0,0.0]
[1779258594964,55.54,77212.95,0.0,1.0,0.0,0.0]
[1779258598651,55.54,77212.89,0.0,1.0,0.0,0.0]
[1779258598698,55.54,77212.7,0.0,1.0,0.0,0.0]
[1779258598773,55.54,77212.7,0.0,1.0,0.0,0.0]
[1779258599560,55.54,77212.7,0.0,1.0,0.0,0.0]
[1779258599769,55.54,77212.7,0.0,1.0,0.0,0.0]
[1779258601009,55.54,77217.22,0.0,1.0,0.0,0.0]
[1779258602016,55.54,77219.98,0.0,1.0,0.0,0.0]
[1779258607053,55.54,77219.94,0.0,1.0,0.0,0.0]
[1779258608060,55.54,77224.17,0.0,1.0,0.0,0.0]
[1779258609152,55.54,77224.17,0.0,1.0,0.0,0.0]
[1779258609272,55.54,77224.17,0.0,1.0,0.0,0.0]
[1779258609370,55.54,77229.86,0.0,1.0,0.0,0.0]
[1779258609854,55.54,77229.86,0.0,1.0,0.0,0.0]
[1779258610023,55.54,77229.86,0.0,1.0,0.0,0.0]
[1779258610073,55.54,77231.5,0.0,1.0,0.0,0.0]
[1779258612015,55.54,77231.52,0.0,1.0,0.0,0.0]
[1779258617299,55.54,77231.66,0.0,1.0,0.0,0.0]
[1779258617378,55.54,77235.19,0.0,1.0,0.0,0.0]
[1779258618131,55.54,77237.73,0.0,1.0,0.0,0.0]
[1779258621006,55.54,77238.12,0.0,1.0,0.0,0.0]
[1779258621022,55.54,77238.12,0.0,1.0,0.0,0.0]
[1779258621167,55.54,77238.12,0.0,1.0,0.0,0.0]
[1779258621270,55.54,77238.12,0.0,1.0,0.0,0.0]
[1779258621370,55.54,77238.17,0.0,1.0,0.0,0.0]
[1779258625179,55.54,77239.47,0.0,1.0,0.0,0.0]
[1779258629208,55.54,77235.84,0.0,1.0,0.0,0.0]
[1779258630220,55.54,77235.84,0.0,1.0,0.0,0.0]
[1779258630275,55.54,77235.84,0.0,1.0,0.0,0.0]
[1779258630319,55.54,77235.27,0.0,1.0,0.0,0.0]
[1779258630859,55.54,77235.27,0.0,1.0,0.0,0.0]
[1779258631021,55.54,77235.27,0.0,1.0,0.0,0.0]
[1779258631222,55.54,77234.52,0.0,1.0,0.0,0.0]
[1779258635251,55.54,77233.91,0.0,1.0,0.0,0.0]
[1779258636313,55.54,77233.91,0.0,1.0,0.0,0.0]
[1779258636457,55.54,77233.91,0.0,1.0,0.0,0.0]
[1779258636522,55.54,77233.91,0.0,1.0,0.0,0.0]
[1779258636621,55.54,77231.68,0.0,1.0,0.0,0.0]
[1779258638272,55.54,77232.43,0.0,1.0,0.0,0.0]
[1779258639571,55.54,77232.43,0.0,1.0,0.0,0.0]
[1779258639685,55.54,77232.43,0.0,1.0,0.0,0.0]
[1779258639772,55.54,77232.43,0.0,1.0,0.0,0.0]
[1779258639738,55.54,77230.21,0.0,1.0,0.0,0.0]
[1779258640286,55.54,77229.06,0.0,1.0,0.0,0.0]
[1779258641294,55.54,77227.01,0.0,1.0,0.0,0.0]
[1779258642300,55.54,77226.4,0.0,1.0,0.0,0.0]
[1779258644313,55.54,77212.4,0.0,1.0,0.0,0.0]
[1779258645426,55.54,77212.4,0.0,1.0,0.0,0.0]
[1779258645527,55.54,77212.4,0.0,1.0,0.0,0.0]
[1779258645566,55.54,77212.4,0.0,1.0,0.0,0.0]
[1779258645769,55.54,77212.4,0.0,1.0,0.0,0.0]
[1779258645581,55.54,77209.52,0.0,1.0,0.0,0.0]
[1779258650034,55.54,77209.65,0.0,1.0,0.0,0.0]
[1779258650086,55.54,77209.65,0.0,1.0,0.0,0.0]
[1779258650269,55.54,77209.65,0.0,1.0,0.0,0.0]
[1779258650356,55.54,77210.34,0.0,1.0,0.0,0.0]
[1779258653376,55.54,77209.13,0.0,1.0,0.0,0.0]
[1779258653868,55.54,77209.13,0.0,1.0,0.0,0.0]
[1779258654384,55.54,77208.33,0.0,1.0,0.0,0.0]
[1779258654922,55.54,77208.33,0.0,1.0,0.0,0.0]
[1779258655022,55.54,77208.33,0.0,1.0,0.0,0.0]
[1779258655087,55.54,77208.33,0.0,1.0,0.0,0.0]
[1779258655272,55.54,77208.33,0.0,1.0,0.0,0.0]
[1779258655390,55.54,77207.52,0.0,1.0,0.0,0.0]
[1779258656398,55.54,77206.89,0.0,1.0,0.0,0.0]
[1779258660687,55.54,77206.9,0.0,1.0,0.0,0.0]
[1779258660771,55.54,77206.9,0.0,1.0,0.0,0.0]
[1779258660788,55.54,77205.95,0.0,1.0,0.0,0.0]
[1779258660909,55.54,77205.95,0.0,1.0,0.0,0.0]
[1779258661020,55.54,77205.95,0.0,1.0,0.0,0.0]
[1779258662442,55.54,77204.36,0.0,1.0,0.0,0.0]
[1779258663448,55.54,77199.31,0.0,1.0,0.0,0.0]
[1779258664455,55.54,77197.98,0.0,1.0,0.0,0.0]
[1779258665462,55.54,77196.78,0.0,1.0,0.0,0.0]
[1779258668483,55.54,77195.03,0.0,1.0,0.0,0.0]
[1779258669490,55.54,77193.55,0.0,1.0,0.0,0.0]
[1779258670497,55.54,77192.81,0.0,1.0,0.0,0.0]
[1779258670895,55.54,77192.81,0.0,1.0,0.0,0.0]
[1779258671025,55.54,77192.81,0.0,1.0,0.0,0.0]
[1779258671063,55.54,77192.81,0.0,1.0,0.0,0.0]
[1779258671271,55.54,77192.81,0.0,1.0,0.0,0.0]
[1779258671504,55.54,77192.76,0.0,1.0,0.0,0.0]
[1779258672503,55.54,77192.76,0.0,1.0,0.0,0.0]
[1779258674525,55.54,77195.03,0.0,1.0,0.0,0.0]
[1779258675738,55.54,77195.03,0.0,1.0,0.0,0.0]
[1779258675772,55.54,77195.03,0.0,1.0,0.0,0.0]
[1779258675837,55.54,77196.31,0.0,1.0,0.0,0.0]
[1779258676307,55.54,77196.31,0.0,1.0,0.0,0.0]
[1779258676519,55.54,77196.31,0.0,1.0,0.0,0.0]
[1779258676540,55.54,77198.08,0.0,1.0,0.0,0.0]
[1779258679561,55.54,77198.9,0.0,1.0,0.0,0.0]
[1779258684818,55.54,77198.83,0.0,1.0,0.0,0.0]
[1779258684596,55.54,77198.25,0.0,1.0,0.0,0.0]
[1779258685020,55.54,77198.25,0.0,1.0,0.0,0.0]
[1779258692654,55.54,77198.59,0.0,1.0,0.0,0.0]
[1779258695675,55.54,77197.16,0.0,1.0,0.0,0.0]
[1779258696549,55.54,77197.16,0.0,1.0,0.0,0.0]
[1779258696766,55.54,77197.16,0.0,1.0,0.0,0.0]
[1779258696772,55.54,77197.16,0.0,1.0,0.0,0.0]
[1779258696863,55.54,77202.12,0.0,1.0,0.0,0.0]
[1779258697031,55.54,77202.12,0.0,1.0,0.0,0.0]
[1779258697689,55.54,77202.79,0.0,1.0,0.0,0.0]
[1779258698229,55.54,77202.79,0.0,1.0,0.0,0.0]
[1779258699716,55.54,77202.83,0.0,1.0,0.0,0.0]
[1779258699774,55.54,77202.83,0.0,1.0,0.0,0.0]
[1779258699859,55.54,77197.48,0.0,1.0,0.0,0.0]
[1779258700710,55.54,77196.71,0.0,1.0,0.0,0.0]
[1779258703559,55.54,77196.57,0.0,1.0,0.0,0.0]
[1779258703771,55.54,77196.57,0.0,1.0,0.0,0.0]
[1779258703871,55.54,77196.2,0.0,1.0,0.0,0.0]
[1779258704738,55.54,77195.66,0.0,1.0,0.0,0.0]
[1779258704959,55.54,77195.66,0.0,1.0,0.0,0.0]
[1779258705024,55.54,77195.66,0.0,1.0,0.0,0.0]
[1779258705745,55.54,77194.53,0.0,1.0,0.0,0.0]
[1779258706752,55.54,77195.05,0.0,1.0,0.0,0.0]
[1779258711787,55.54,77194.58,0.0,1.0,0.0,0.0]
[1779258715003,55.54,77194.24,0.0,1.0,0.0,0.0]
[1779258715025,55.54,77194.24,0.0,1.0,0.0,0.0]
[1779258715157,55.54,77194.24,0.0,1.0,0.0,0.0]
[1779258715275,55.54,77194.24,0.0,1.0,0.0,0.0]
[1779258715850,55.54,77194.24,0.0,1.0,0.0,0.0]
[1779258715869,55.54,77194.43,0.0,1.0,0.0,0.0]
[1779258716822,55.54,77193.79,0.0,1.0,0.0,0.0]
[1779258719495,55.54,77194.07,0.0,1.0,0.0,0.0]
[1779258719524,55.54,77194.07,0.0,1.0,0.0,0.0]
[1779258722650,55.54,77193.44,0.0,1.0,0.0,0.0]
[1779258722772,55.54,77193.44,0.0,1.0,0.0,0.0]
[1779258722864,55.54,77194.3,0.0,1.0,0.0,0.0]
[1779258725645,55.54,77194.38,0.0,1.0,0.0,0.0]
[1779258725772,55.54,77194.38,0.0,1.0,0.0,0.0]
[1779258731358,55.54,77194.42,0.0,1.0,0.0,0.0]
[1779258736460,55.54,77194.79,0.0,1.0,0.0,0.0]
[1779258736526,55.54,77194.79,0.0,1.0,0.0,0.0]
[1779258736620,55.54,77194.97,0.0,1.0,0.0,0.0]
[1779258736957,55.54,77194.97,0.0,1.0,0.0,0.0]
[1779258737023,55.54,77194.97,0.0,1.0,0.0,0.0]
[1779258737054,55.54,77195.6,0.0,1.0,0.0,0.0]
[1779258739982,55.54,77194.62,0.0,1.0,0.0,0.0]
[1779258741333,55.54,77194.62,0.0,1.0,0.0,0.0]
[1779258741435,55.54,77194.15,0.0,1.0,0.0,0.0]
[1779258743004,55.54,77193.48,0.0,1.0,0.0,0.0]
[1779258746555,55.54,77193.75,0.0,1.0,0.0,0.0]
[1779258746775,55.54,77193.75,0.0,1.0,0.0,0.0]
[1779258746912,55.54,77193.75,0.0,1.0,0.0,0.0]
[1779258746870,55.54,77193.92,0.0,1.0,0.0,0.0]
[1779258747025,55.54,77193.92,0.0,1.0,0.0,0.0]
[1779258747032,55.54,77195.03,0.0,1.0,0.0,0.0]
[1779258751060,55.54,77195.36,0.0,1.0,0.0,0.0]
[1779258756710,55.54,77195.05,0.0,1.0,0.0,0.0]
[1779258756771,55.54,77195.05,0.0,1.0,0.0,0.0]
[1779258756848,55.54,77196.5,0.0,1.0,0.0,0.0]
[1779258757000,55.54,77196.5,0.0,1.0,0.0,0.0]
[1779258757024,55.54,77196.5,0.0,1.0,0.0,0.0]
[1779258757103,55.54,77197.14,0.0,1.0,0.0,0.0]
[1779258758110,55.54,77198.31,0.0,1.0,0.0,0.0]
[1779258761336,55.54,77198.33,0.0,1.0,0.0,0.0]
[1779258761522,55.54,77198.33,0.0,1.0,0.0,0.0]
[1779258761589,55.54,77198.33,0.0,1.0,0.0,0.0]
[1779258761775,55.54,77198.33,0.0,1.0,0.0,0.0]
[1779258761871,55.54,77200.96,0.0,1.0,0.0,0.0]
[1779258762137,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779258763145,55.54,77206.33,0.0,1.0,0.0,0.0]
[1779258764151,55.54,77208.34,0.0,1.0,0.0,0.0]
[1779258768483,55.54,77208.2,0.0,1.0,0.0,0.0]
[1779258775229,55.54,77208.19,0.0,1.0,0.0,0.0]
[1779258780264,55.54,77208.59,0.0,1.0,0.0,0.0]
[1779258783233,55.54,77208.2,0.0,1.0,0.0,0.0]
[1779258783269,55.54,77208.2,0.0,1.0,0.0,0.0]
[1779258783506,55.54,77208.2,0.0,1.0,0.0,0.0]
[1779258783523,55.54,77208.2,0.0,1.0,0.0,0.0]
[1779258783558,55.54,77207.98,0.0,1.0,0.0,0.0]
[1779258786441,55.54,77208.08,0.0,1.0,0.0,0.0]
[1779258786521,55.54,77208.08,0.0,1.0,0.0,0.0]
[1779258786542,55.54,77209.05,0.0,1.0,0.0,0.0]
[1779258787314,55.54,77209.69,0.0,1.0,0.0,0.0]
[1779258788461,55.54,77209.69,0.0,1.0,0.0,0.0]
[1779258788519,55.54,77209.69,0.0,1.0,0.0,0.0]
[1779258788563,55.54,77208.98,0.0,1.0,0.0,0.0]
[1779258789328,55.54,77209.63,0.0,1.0,0.0,0.0]
[1779258790334,55.54,77210.64,0.0,1.0,0.0,0.0]
[1779258792349,55.54,77211.93,0.0,1.0,0.0,0.0]
[1779258793355,55.54,77212.31,0.0,1.0,0.0,0.0]
[1779258798720,55.54,77212.08,0.0,1.0,0.0,0.0]
[1779258798775,55.54,77212.08,0.0,1.0,0.0,0.0]
[1779258798865,55.54,77211.08,0.0,1.0,0.0,0.0]
[1779258799107,55.54,77211.08,0.0,1.0,0.0,0.0]
[1779258799275,55.54,77211.08,0.0,1.0,0.0,0.0]
[1779258800405,55.54,77211.79,0.0,1.0,0.0,0.0]
[1779258801661,55.54,77211.79,0.0,1.0,0.0,0.0]
[1779258801762,55.54,77211.24,0.0,1.0,0.0,0.0]
[1779258803525,55.54,77211.12,0.0,1.0,0.0,0.0]
[1779258803773,55.54,77211.12,0.0,1.0,0.0,0.0]
[1779258803839,55.54,77211.84,0.0,1.0,0.0,0.0]
[1779258806267,55.54,77211.85,0.0,1.0,0.0,0.0]
[1779258806522,55.54,77211.85,0.0,1.0,0.0,0.0]
[1779258806621,55.54,77211.01,0.0,1.0,0.0,0.0]
[1779258811481,55.54,77210.75,0.0,1.0,0.0,0.0]
[1779258811994,55.54,77210.75,0.0,1.0,0.0,0.0]
[1779258812025,55.54,77210.75,0.0,1.0,0.0,0.0]
[1779258812488,55.54,77207.61,0.0,1.0,0.0,0.0]
[1779258813495,55.54,77207.02,0.0,1.0,0.0,0.0]
[1779258817211,55.54,77206.78,0.0,1.0,0.0,0.0]
[1779258817273,55.54,77206.78,0.0,1.0,0.0,0.0]
[1779258817667,55.54,77206.78,0.0,1.0,0.0,0.0]
[1779258817771,55.54,77206.78,0.0,1.0,0.0,0.0]
[1779258817871,55.54,77204.36,0.0,1.0,0.0,0.0]
[1779258818531,55.54,77202.76,0.0,1.0,0.0,0.0]
[1779258819538,55.54,77202.01,0.0,1.0,0.0,0.0]
[1779258820739,55.54,77202.01,0.0,1.0,0.0,0.0]
[1779258823565,55.54,77201.62,0.0,1.0,0.0,0.0]
[1779258824909,55.54,77201.62,0.0,1.0,0.0,0.0]
[1779258825023,55.54,77201.43,0.0,1.0,0.0,0.0]
[1779258826587,55.54,77200.58,0.0,1.0,0.0,0.0]
[1779258827594,55.54,77202.93,0.0,1.0,0.0,0.0]
[1779258828601,55.54,77203.46,0.0,1.0,0.0,0.0]
[1779258830008,55.54,77203.43,0.0,1.0,0.0,0.0]
[1779258830023,55.54,77203.43,0.0,1.0,0.0,0.0]
[1779258833636,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779258838671,55.54,77202.86,0.0,1.0,0.0,0.0]
[1779258844019,55.54,77202.75,0.0,1.0,0.0,0.0]
[1779258844272,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779258844340,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779258844522,55.54,77203.13,0.0,1.0,0.0,0.0]
[1779258848447,55.54,77207.68,0.0,1.0,0.0,0.0]
[1779258848521,55.54,77207.68,0.0,1.0,0.0,0.0]
[1779258848688,55.54,77207.68,0.0,1.0,0.0,0.0]
[1779258848771,55.54,77207.68,0.0,1.0,0.0,0.0]
[1779258853871,55.54,77211.27,0.0,1.0,0.0,0.0]
[1779258854579,55.54,77211.34,0.0,1.0,0.0,0.0]
[1779258854777,55.54,77211.34,0.0,1.0,0.0,0.0]
[1779258860825,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779258861548,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779258861771,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779258862011,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779258862025,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779258867291,55.54,77207.65,0.0,1.0,0.0,0.0]
[1779258867529,55.54,77207.65,0.0,1.0,0.0,0.0]
[1779258868316,55.54,77206.47,0.0,1.0,0.0,0.0]
[1779258868520,55.54,77206.47,0.0,1.0,0.0,0.0]
[1779258874923,55.54,77205.06,0.0,1.0,0.0,0.0]
[1779258876181,55.54,77203.49,0.0,1.0,0.0,0.0]
[1779258876271,55.54,77203.49,0.0,1.0,0.0,0.0]
[1779258876675,55.54,77203.49,0.0,1.0,0.0,0.0]
[1779258876773,55.54,77203.49,0.0,1.0,0.0,0.0]
[1779258880496,55.54,77201.44,0.0,1.0,0.0,0.0]
[1779258882593,55.54,77201.46,0.0,1.0,0.0,0.0]
[1779258882774,55.54,77201.46,0.0,1.0,0.0,0.0]
[1779258886789,55.54,77201.71,0.0,1.0,0.0,0.0]
[1779258887022,55.54,77201.71,0.0,1.0,0.0,0.0]
[1779258887693,55.54,77207.84,0.0,1.0,0.0,0.0]
[1779258887774,55.54,77207.84,0.0,1.0,0.0,0.0]
[1779258889801,55.54,77212.84,0.0,1.0,0.0,0.0]
[1779258890023,55.54,77212.84,0.0,1.0,0.0,0.0]
[1779258895063,55.54,77217.9,0.0,1.0,0.0,0.0]
[1779258896716,55.54,77217.73,0.0,1.0,0.0,0.0]
[1779258896772,55.54,77217.73,0.0,1.0,0.0,0.0]
[1779258897223,55.54,77217.73,0.0,1.0,0.0,0.0]
[1779258897276,55.54,77217.73,0.0,1.0,0.0,0.0]
[1779258903119,55.54,77217.75,0.0,1.0,0.0,0.0]
[1779258906063,55.54,77217.51,0.0,1.0,0.0,0.0]
[1779258906273,55.54,77217.72,0.0,1.0,0.0,0.0]
[1779258911661,55.54,77217.7,0.0,1.0,0.0,0.0]
[1779258911769,55.54,77217.7,0.0,1.0,0.0,0.0]
[1779258912572,55.54,77217.7,0.0,1.0,0.0,0.0]
[1779258912772,55.54,77217.7,0.0,1.0,0.0,0.0]
[1779258918029,55.54,77208.71,0.0,1.0,0.0,0.0]
[1779258918273,55.54,77208.47,0.0,1.0,0.0,0.0]
[1779258918640,55.54,77208.47,0.0,1.0,0.0,0.0]
[1779258918773,55.54,77208.47,0.0,1.0,0.0,0.0]
[1779258924265,55.54,77204.7,0.0,1.0,0.0,0.0]
[1779258925600,55.54,77204.7,0.0,1.0,0.0,0.0]
[1779258928285,55.54,77199.62,0.0,1.0,0.0,0.0]
[1779258928519,55.54,77199.62,0.0,1.0,0.0,0.0]
[1779258928620,55.54,77199.32,0.0,1.0,0.0,0.0]
[1779258929301,55.54,77196.43,0.0,1.0,0.0,0.0]
[1779258931315,55.54,77196.52,0.0,1.0,0.0,0.0]
[1779258936350,55.54,77194.86,0.0,1.0,0.0,0.0]
[1779258941385,55.54,77191.47,0.0,1.0,0.0,0.0]
[1779258944405,55.54,77183.92,0.0,1.0,0.0,0.0]
[1779258949441,55.54,77184.43,0.0,1.0,0.0,0.0]
[1779258954477,55.54,77184.08,0.0,1.0,0.0,0.0]
[1779258960519,55.54,77183.96,0.0,1.0,0.0,0.0]
[1779258965554,55.54,77177.66,0.0,1.0,0.0,0.0]
[1779258970589,55.54,77183.86,0.0,1.0,0.0,0.0]
[1779258971282,55.54,77183.86,0.0,1.0,0.0,0.0]
[1779258971520,55.54,77183.86,0.0,1.0,0.0,0.0]
[1779258971596,55.54,77185.1,0.0,1.0,0.0,0.0]
[1779258972603,55.54,77184.08,0.0,1.0,0.0,0.0]
[1779258974618,55.54,77182.37,0.0,1.0,0.0,0.0]
[1779258975626,55.54,77183.02,0.0,1.0,0.0,0.0]
[1779258980676,55.54,77182.71,0.0,1.0,0.0,0.0]
[1779258985711,55.54,77182.24,0.0,1.0,0.0,0.0]
[1779258991752,55.54,77182.21,0.0,1.0,0.0,0.0]
[1779258992760,55.54,77185.27,0.0,1.0,0.0,0.0]
[1779258993767,55.54,77190.61,0.0,1.0,0.0,0.0]
[1779258995780,55.54,77188.98,0.0,1.0,0.0,0.0]
[1779259001823,55.54,77188.27,0.0,1.0,0.0,0.0]
[1779259008872,55.54,77187.02,0.0,1.0,0.0,0.0]
[1779259015922,55.54,77186.7,0.0,1.0,0.0,0.0]
[1779259016929,55.54,77187.62,0.0,1.0,0.0,0.0]
[1779259018943,55.54,77190.25,0.0,1.0,0.0,0.0]
[1779259019950,55.54,77191.1,0.0,1.0,0.0,0.0]
[1779259021964,55.54,77193.22,0.0,1.0,0.0,0.0]
[1779259022971,55.54,77197.19,0.0,1.0,0.0,0.0]
[1779259023978,55.54,77198.45,0.0,1.0,0.0,0.0]
[1779259024985,55.54,77199.24,0.0,1.0,0.0,0.0]
[1779259025991,55.54,77200.81,0.0,1.0,0.0,0.0]
[1779259026999,55.54,77204.0,0.0,1.0,0.0,0.0]
[1779259028012,55.54,77206.56,0.0,1.0,0.0,0.0]
[1779259029016,55.54,77208.07,0.0,1.0,0.0,0.0]
[1779259034054,55.54,77208.51,0.0,1.0,0.0,0.0]
[1779259036068,55.54,77209.54,0.0,1.0,0.0,0.0]
[1779259038082,55.54,77208.89,0.0,1.0,0.0,0.0]
[1779259040096,55.54,77206.35,0.0,1.0,0.0,0.0]
[1779259043117,55.54,77205.69,0.0,1.0,0.0,0.0]
[1779259047144,55.54,77203.27,0.0,1.0,0.0,0.0]
[1779259051173,55.54,77203.25,0.0,1.0,0.0,0.0]
[1779259056208,55.54,77204.25,0.0,1.0,0.0,0.0]
[1779259061242,55.54,77205.71,0.0,1.0,0.0,0.0]
[1779259067285,55.54,77207.64,0.0,1.0,0.0,0.0]
[1779259072320,55.54,77207.72,0.0,1.0,0.0,0.0]
[1779259077355,55.54,77206.14,0.0,1.0,0.0,0.0]
[1779259083397,55.54,77204.41,0.0,1.0,0.0,0.0]
[1779259088432,55.54,77203.65,0.0,1.0,0.0,0.0]
[1779259093466,55.54,77205.6,0.0,1.0,0.0,0.0]
[1779259098889,55.54,77204.28,0.0,1.0,0.0,0.0]
[1779259104543,55.54,77207.67,0.0,1.0,0.0,0.0]
[1779259109579,55.54,77211.67,0.0,1.0,0.0,0.0]
[1779259114614,55.54,77212.96,0.0,1.0,0.0,0.0]
[1779259121663,55.54,77214.9,0.0,1.0,0.0,0.0]
[1779259126698,55.54,77221.57,0.0,1.0,0.0,0.0]
[1779259131732,55.54,77222.74,0.0,1.0,0.0,0.0]
[1779259137775,55.54,77223.34,0.0,1.0,0.0,0.0]
[1779259139600,55.54,77228.68,0.0,1.0,0.0,0.0]
[1779259140025,55.54,77228.68,0.0,1.0,0.0,0.0]
[1779259143184,55.54,77229.81,0.0,1.0,0.0,0.0]
[1779259143271,55.54,77229.81,0.0,1.0,0.0,0.0]
[1779259143309,55.54,77227.06,0.0,1.0,0.0,0.0]
[1779259143818,55.54,77215.98,0.0,1.0,0.0,0.0]
[1779259144825,55.54,77216.02,0.0,1.0,0.0,0.0]
[1779259146839,55.54,77214.99,0.0,1.0,0.0,0.0]
[1779259147846,55.54,77214.03,0.0,1.0,0.0,0.0]
[1779259148853,55.54,77213.32,0.0,1.0,0.0,0.0]
[1779259153893,55.54,77213.72,0.0,1.0,0.0,0.0]
[1779259154900,55.54,77214.32,0.0,1.0,0.0,0.0]
[1779259156212,55.54,77214.9,0.0,1.0,0.0,0.0]
[1779259156913,55.54,77216.07,0.0,1.0,0.0,0.0]
[1779259160022,55.54,77215.83,0.0,1.0,0.0,0.0]
[1779259165977,55.54,77216.45,0.0,1.0,0.0,0.0]
[1779259169301,55.54,77216.56,0.0,1.0,0.0,0.0]
[1779259169520,55.54,77216.56,0.0,1.0,0.0,0.0]
[1779259170022,55.54,77216.56,0.0,1.0,0.0,0.0]
[1779259170136,55.54,77222.36,0.0,1.0,0.0,0.0]
[1779259171017,55.54,77238.63,0.0,1.0,0.0,0.0]
[1779259172340,55.54,77238.63,0.0,1.0,0.0,0.0]
[1779259172028,55.54,77240.04,0.0,1.0,0.0,0.0]
[1779259173776,55.54,77240.2,0.0,1.0,0.0,0.0]
[1779259174042,55.54,77238.51,0.0,1.0,0.0,0.0]
[1779259175049,55.54,77237.72,0.0,1.0,0.0,0.0]
[1779259176056,55.54,77239.02,0.0,1.0,0.0,0.0]
[1779259177063,55.54,77239.94,0.0,1.0,0.0,0.0]
[1779259181092,55.54,77239.25,0.0,1.0,0.0,0.0]
[1779259184114,55.54,77238.07,0.0,1.0,0.0,0.0]
[1779259185120,55.54,77236.75,0.0,1.0,0.0,0.0]
[1779259186526,55.54,77236.61,0.0,1.0,0.0,0.0]
[1779259186773,55.54,77236.61,0.0,1.0,0.0,0.0]
[1779259186825,55.54,77236.61,0.0,1.0,0.0,0.0]
[1779259187023,55.54,77236.61,0.0,1.0,0.0,0.0]
[1779259187135,55.54,77236.57,0.0,1.0,0.0,0.0]
[1779259188142,55.54,77237.46,0.0,1.0,0.0,0.0]
[1779259191542,55.54,77236.94,0.0,1.0,0.0,0.0]
[1779259191771,55.54,77236.94,0.0,1.0,0.0,0.0]
[1779259192186,55.54,77236.94,0.0,1.0,0.0,0.0]
[1779259192288,55.54,77236.67,0.0,1.0,0.0,0.0]
[1779259193545,55.54,77236.38,0.0,1.0,0.0,0.0]
[1779259193770,55.54,77236.38,0.0,1.0,0.0,0.0]
[1779259194184,55.54,77238.72,0.0,1.0,0.0,0.0]
[1779259195191,55.54,77239.53,0.0,1.0,0.0,0.0]
[1779259200230,55.54,77238.18,0.0,1.0,0.0,0.0]
[1779259200672,55.54,77238.18,0.0,1.0,0.0,0.0]
[1779259200777,55.54,77238.18,0.0,1.0,0.0,0.0]
[1779259201159,55.54,77238.18,0.0,1.0,0.0,0.0]
[1779259201271,55.54,77238.18,0.0,1.0,0.0,0.0]
[1779259201372,55.54,77236.53,0.0,1.0,0.0,0.0]
[1779259202240,55.54,77235.28,0.0,1.0,0.0,0.0]
[1779259203360,55.54,77235.28,0.0,1.0,0.0,0.0]
[1779259203382,55.54,77231.93,0.0,1.0,0.0,0.0]
[1779259203522,55.54,77231.93,0.0,1.0,0.0,0.0]
[1779259204210,55.54,77231.93,0.0,1.0,0.0,0.0]
[1779259204272,55.54,77231.93,0.0,1.0,0.0,0.0]
[1779259204293,55.54,77227.83,0.0,1.0,0.0,0.0]
[1779259205261,55.54,77226.5,0.0,1.0,0.0,0.0]
[1779259208282,55.54,77225.75,0.0,1.0,0.0,0.0]
[1779259212209,55.54,77225.71,0.0,1.0,0.0,0.0]
[1779259212491,55.54,77225.89,0.0,1.0,0.0,0.0]
[1779259212523,55.54,77225.89,0.0,1.0,0.0,0.0]
[1779259212878,55.54,77225.89,0.0,1.0,0.0,0.0]
[1779259213020,55.54,77225.89,0.0,1.0,0.0,0.0]
[1779259213317,55.54,77225.57,0.0,1.0,0.0,0.0]
[1779259214324,55.54,77224.82,0.0,1.0,0.0,0.0]
[1779259219358,55.54,77224.74,0.0,1.0,0.0,0.0]
[1779259221373,55.54,77224.16,0.0,1.0,0.0,0.0]
[1779259222176,55.54,77224.16,0.0,1.0,0.0,0.0]
[1779259222272,55.54,77224.16,0.0,1.0,0.0,0.0]
[1779259222380,55.54,77224.37,0.0,1.0,0.0,0.0]
[1779259222478,55.54,77224.37,0.0,1.0,0.0,0.0]
[1779259222526,55.54,77224.37,0.0,1.0,0.0,0.0]
[1779259225326,55.54,77224.16,0.0,1.0,0.0,0.0]
[1779259225401,55.54,77219.83,0.0,1.0,0.0,0.0]
[1779259225523,55.54,77219.83,0.0,1.0,0.0,0.0]
[1779259226408,55.54,77218.69,0.0,1.0,0.0,0.0]
[1779259227130,55.54,77218.69,0.0,1.0,0.0,0.0]
[1779259227271,55.54,77218.69,0.0,1.0,0.0,0.0]
[1779259227415,55.54,77217.92,0.0,1.0,0.0,0.0]
[1779259230787,55.54,77217.89,0.0,1.0,0.0,0.0]
[1779259231443,55.54,77218.11,0.0,1.0,0.0,0.0]
[1779259234464,55.54,77216.47,0.0,1.0,0.0,0.0]
[1779259234828,55.54,77216.47,0.0,1.0,0.0,0.0]
[1779259235024,55.54,77216.47,0.0,1.0,0.0,0.0]
[1779259235293,55.54,77216.47,0.0,1.0,0.0,0.0]
[1779259235351,55.54,77216.47,0.0,1.0,0.0,0.0]
[1779259235520,55.54,77216.47,0.0,1.0,0.0,0.0]
[1779259235621,55.54,77215.63,0.0,1.0,0.0,0.0]
[1779259236478,55.54,77209.39,0.0,1.0,0.0,0.0]
[1779259237485,55.54,77208.58,0.0,1.0,0.0,0.0]
[1779259240036,55.54,77208.58,0.0,1.0,0.0,0.0]
[1779259240270,55.54,77208.58,0.0,1.0,0.0,0.0]
[1779259240370,55.54,77203.98,0.0,1.0,0.0,0.0]
[1779259240526,55.54,77203.98,0.0,1.0,0.0,0.0]
[1779259240771,55.54,77203.98,0.0,1.0,0.0,0.0]
[1779259246328,55.54,77203.42,0.0,1.0,0.0,0.0]
[1779259247555,55.54,77202.83,0.0,1.0,0.0,0.0]
[1779259251583,55.54,77202.28,0.0,1.0,0.0,0.0]
[1779259254119,55.54,77202.09,0.0,1.0,0.0,0.0]
[1779259254272,55.54,77202.09,0.0,1.0,0.0,0.0]
[1779259254334,55.54,77202.09,0.0,1.0,0.0,0.0]
[1779259254573,55.54,77202.09,0.0,1.0,0.0,0.0]
[1779259254772,55.54,77202.09,0.0,1.0,0.0,0.0]
[1779259260018,55.54,77202.12,0.0,1.0,0.0,0.0]
[1779259261653,55.54,77203.01,0.0,1.0,0.0,0.0]
[1779259263671,55.54,77200.6,0.0,1.0,0.0,0.0]
[1779259264539,55.54,77200.6,0.0,1.0,0.0,0.0]
[1779259264772,55.54,77200.6,0.0,1.0,0.0,0.0]
[1779259265168,55.54,77200.6,0.0,1.0,0.0,0.0]
[1779259265271,55.54,77200.6,0.0,1.0,0.0,0.0]
[1779259265371,55.54,77200.6,0.0,1.0,0.0,0.0]
[1779259267699,55.54,77202.66,0.0,1.0,0.0,0.0]
[1779259270720,55.54,77203.21,0.0,1.0,0.0,0.0]
[1779259274201,55.54,77203.12,0.0,1.0,0.0,0.0]
[1779259274273,55.54,77203.12,0.0,1.0,0.0,0.0]
[1779259274368,55.54,77201.49,0.0,1.0,0.0,0.0]
[1779259274977,55.54,77201.49,0.0,1.0,0.0,0.0]
[1779259275022,55.54,77201.49,0.0,1.0,0.0,0.0]
[1779259275028,55.54,77200.52,0.0,1.0,0.0,0.0]
[1779259277770,55.54,77199.96,0.0,1.0,0.0,0.0]
[1779259278777,55.54,77200.46,0.0,1.0,0.0,0.0]
[1779259282086,55.54,77200.46,0.0,1.0,0.0,0.0]
[1779259282272,55.54,77200.46,0.0,1.0,0.0,0.0]
[1779259283008,55.54,77200.55,0.0,1.0,0.0,0.0]
[1779259283021,55.54,77200.55,0.0,1.0,0.0,0.0]
[1779259283110,55.54,77200.55,0.0,1.0,0.0,0.0]
[1779259283812,55.54,77198.58,0.0,1.0,0.0,0.0]
[1779259285825,55.54,77199.28,0.0,1.0,0.0,0.0]
[1779259289198,55.54,77199.32,0.0,1.0,0.0,0.0]
[1779259291868,55.54,77199.35,0.0,1.0,0.0,0.0]
[1779259294890,55.54,77198.62,0.0,1.0,0.0,0.0]
[1779259296904,55.54,77197.79,0.0,1.0,0.0,0.0]
[1779259297770,55.54,77197.79,0.0,1.0,0.0,0.0]
[1779259298021,55.54,77197.79,0.0,1.0,0.0,0.0]
[1779259304960,55.54,77197.99,0.0,1.0,0.0,0.0]
[1779259306042,55.54,77197.99,0.0,1.0,0.0,0.0]
[1779259306282,55.54,77197.99,0.0,1.0,0.0,0.0]
[1779259306351,55.54,77197.13,0.0,1.0,0.0,0.0]
[1779259307227,55.54,77197.13,0.0,1.0,0.0,0.0]
[1779259307271,55.54,77197.13,0.0,1.0,0.0,0.0]
[1779259307276,55.54,77194.67,0.0,1.0,0.0,0.0]
[1779259307980,55.54,77191.54,0.0,1.0,0.0,0.0]
[1779259308989,55.54,77190.69,0.0,1.0,0.0,0.0]
[1779259311256,55.54,77190.66,0.0,1.0,0.0,0.0]
[1779259311278,55.54,77190.66,0.0,1.0,0.0,0.0]
[1779259311297,55.54,77189.11,0.0,1.0,0.0,0.0]
[1779259312838,55.54,77189.31,0.0,1.0,0.0,0.0]
[1779259313021,55.54,77189.31,0.0,1.0,0.0,0.0]
[1779259313070,55.54,77190.38,0.0,1.0,0.0,0.0]
[1779259319059,55.54,77190.46,0.0,1.0,0.0,0.0]
[1779259320347,55.54,77190.46,0.0,1.0,0.0,0.0]
[1779259320520,55.54,77190.46,0.0,1.0,0.0,0.0]
[1779259326108,55.54,77190.42,0.0,1.0,0.0,0.0]
[1779259331143,55.54,77190.42,0.0,1.0,0.0,0.0]
[1779259334311,55.54,77190.33,0.0,1.0,0.0,0.0]
[1779259334521,55.54,77190.33,0.0,1.0,0.0,0.0]
[1779259334357,55.54,77190.37,0.0,1.0,0.0,0.0]
[1779259334840,55.54,77190.37,0.0,1.0,0.0,0.0]
[1779259335023,55.54,77190.37,0.0,1.0,0.0,0.0]
[1779259335171,55.54,77190.25,0.0,1.0,0.0,0.0]
[1779259340205,55.54,77189.91,0.0,1.0,0.0,0.0]
[1779259344234,55.54,77190.49,0.0,1.0,0.0,0.0]
[1779259349269,55.54,77190.56,0.0,1.0,0.0,0.0]
[1779259351283,55.54,77190.53,0.0,1.0,0.0,0.0]
[1779259356318,55.54,77190.27,0.0,1.0,0.0,0.0]
[1779259356948,55.54,77190.27,0.0,1.0,0.0,0.0]
[1779259357018,55.54,77190.27,0.0,1.0,0.0,0.0]
[1779259359160,55.54,77190.16,0.0,1.0,0.0,0.0]
[1779259359275,55.54,77190.16,0.0,1.0,0.0,0.0]
[1779259359339,55.54,77190.32,0.0,1.0,0.0,0.0]
[1779259368402,55.54,77190.32,0.0,1.0,0.0,0.0]
[1779259373437,55.54,77190.37,0.0,1.0,0.0,0.0]
[1779259376458,55.54,77189.38,0.0,1.0,0.0,0.0]
[1779259381493,55.54,77189.84,0.0,1.0,0.0,0.0]
[1779259382500,55.54,77190.72,0.0,1.0,0.0,0.0]
[1779259389559,55.54,77190.6,0.0,1.0,0.0,0.0]
[1779259394596,55.54,77189.91,0.0,1.0,0.0,0.0]
[1779259399631,55.54,77190.03,0.0,1.0,0.0,0.0]
[1779259406680,55.54,77190.07,0.0,1.0,0.0,0.0]
[1779259408697,55.54,77190.04,0.0,1.0,0.0,0.0]
[1779259408771,55.54,77190.04,0.0,1.0,0.0,0.0]
[1779259411681,55.54,77190.09,0.0,1.0,0.0,0.0]
[1779259411771,55.54,77190.09,0.0,1.0,0.0,0.0]
[1779259412098,55.54,77190.09,0.0,1.0,0.0,0.0]
[1779259412272,55.54,77190.09,0.0,1.0,0.0,0.0]
[1779259412371,55.54,77194.49,0.0,1.0,0.0,0.0]
[1779259412723,55.54,77199.18,0.0,1.0,0.0,0.0]
[1779259417758,55.54,77198.81,0.0,1.0,0.0,0.0]
[1779259419041,55.54,77198.81,0.0,1.0,0.0,0.0]
[1779259419271,55.54,77198.81,0.0,1.0,0.0,0.0]
[1779259419563,55.54,77198.81,0.0,1.0,0.0,0.0]
[1779259419574,55.54,77198.38,0.0,1.0,0.0,0.0]
[1779259419772,55.54,77198.38,0.0,1.0,0.0,0.0]
[1779259421786,55.54,77200.38,0.0,1.0,0.0,0.0]
[1779259428077,55.54,77200.38,0.0,1.0,0.0,0.0]
[1779259428273,55.54,77200.38,0.0,1.0,0.0,0.0]
[1779259428654,55.54,77200.38,0.0,1.0,0.0,0.0]
[1779259428370,55.54,77200.56,0.0,1.0,0.0,0.0]
[1779259428771,55.54,77200.56,0.0,1.0,0.0,0.0]
[1779259430804,55.54,77200.33,0.0,1.0,0.0,0.0]
[1779259431855,55.54,77201.05,0.0,1.0,0.0,0.0]
[1779259439912,55.54,77200.87,0.0,1.0,0.0,0.0]
[1779259442933,55.54,77201.4,0.0,1.0,0.0,0.0]
[1779259443697,55.54,77201.4,0.0,1.0,0.0,0.0]
[1779259443772,55.54,77201.4,0.0,1.0,0.0,0.0]
[1779259444498,55.54,77201.4,0.0,1.0,0.0,0.0]
[1779259444521,55.54,77201.4,0.0,1.0,0.0,0.0]
[1779259444595,55.54,77203.69,0.0,1.0,0.0,0.0]
[1779259445953,55.54,77203.11,0.0,1.0,0.0,0.0]
[1779259448975,55.54,77202.61,0.0,1.0,0.0,0.0]
[1779259451520,55.54,77202.68,0.0,1.0,0.0,0.0]
[1779259451578,55.54,77202.71,0.0,1.0,0.0,0.0]
[1779259451772,55.54,77202.71,0.0,1.0,0.0,0.0]
[1779259452086,55.54,77202.71,0.0,1.0,0.0,0.0]
[1779259452281,55.54,77202.71,0.0,1.0,0.0,0.0]
[1779259452375,55.54,77200.79,0.0,1.0,0.0,0.0]
[1779259455021,55.54,77203.15,0.0,1.0,0.0,0.0]
[1779259456027,55.54,77203.71,0.0,1.0,0.0,0.0]
[1779259458305,55.54,77203.65,0.0,1.0,0.0,0.0]
[1779259458524,55.54,77203.65,0.0,1.0,0.0,0.0]
[1779259458620,55.54,77203.77,0.0,1.0,0.0,0.0]
[1779259459126,55.54,77203.77,0.0,1.0,0.0,0.0]
[1779259459271,55.54,77203.77,0.0,1.0,0.0,0.0]
[1779259459342,55.54,77204.94,0.0,1.0,0.0,0.0]
[1779259460055,55.54,77208.1,0.0,1.0,0.0,0.0]
[1779259464083,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779259464825,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779259465022,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779259465589,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779259465636,55.54,77207.23,0.0,1.0,0.0,0.0]
[1779259465773,55.54,77207.23,0.0,1.0,0.0,0.0]
[1779259466898,55.54,77207.23,0.0,1.0,0.0,0.0]
[1779259468111,55.54,77207.62,0.0,1.0,0.0,0.0]
[1779259469118,55.54,77208.49,0.0,1.0,0.0,0.0]
[1779259471132,55.54,77208.84,0.0,1.0,0.0,0.0]
[1779259472139,55.54,77210.05,0.0,1.0,0.0,0.0]
[1779259473146,55.54,77212.1,0.0,1.0,0.0,0.0]
[1779259474162,55.54,77212.1,0.0,1.0,0.0,0.0]
[1779259474270,55.54,77212.1,0.0,1.0,0.0,0.0]
[1779259474362,55.54,77217.57,0.0,1.0,0.0,0.0]
[1779259475161,55.54,77219.8,0.0,1.0,0.0,0.0]
[1779259477418,55.54,77219.9,0.0,1.0,0.0,0.0]
[1779259477520,55.54,77227.23,0.0,1.0,0.0,0.0]
[1779259478915,55.54,77231.95,0.0,1.0,0.0,0.0]
[1779259479021,55.54,77231.95,0.0,1.0,0.0,0.0]
[1779259481202,55.54,77240.65,0.0,1.0,0.0,0.0]
[1779259482129,55.54,77240.65,0.0,1.0,0.0,0.0]
[1779259482276,55.54,77240.65,0.0,1.0,0.0,0.0]
[1779259482520,55.54,77240.65,0.0,1.0,0.0,0.0]
[1779259488252,55.54,77243.39,0.0,1.0,0.0,0.0]
[1779259492206,55.54,77243.28,0.0,1.0,0.0,0.0]
[1779259492258,55.54,77243.28,0.0,1.0,0.0,0.0]
[1779259492270,55.54,77243.28,0.0,1.0,0.0,0.0]
[1779259497314,55.54,77240.7,0.0,1.0,0.0,0.0]
[1779259502350,55.54,77238.6,0.0,1.0,0.0,0.0]
[1779259504681,55.54,77237.3,0.0,1.0,0.0,0.0]
[1779259504772,55.54,77236.69,0.0,1.0,0.0,0.0]
[1779259505940,55.54,77234.89,0.0,1.0,0.0,0.0]
[1779259506021,55.54,77234.89,0.0,1.0,0.0,0.0]
[1779259510734,55.54,77232.64,0.0,1.0,0.0,0.0]
[1779259510772,55.54,77233.41,0.0,1.0,0.0,0.0]
[1779259514520,55.54,77234.92,0.0,1.0,0.0,0.0]
[1779259514784,55.54,77236.01,0.0,1.0,0.0,0.0]
[1779259518511,55.54,77236.34,0.0,1.0,0.0,0.0]
[1779259518522,55.54,77236.34,0.0,1.0,0.0,0.0]
[1779259524507,55.54,77234.93,0.0,1.0,0.0,0.0]
[1779259529542,55.54,77233.7,0.0,1.0,0.0,0.0]
[1779259530683,55.54,77233.7,0.0,1.0,0.0,0.0]
[1779259530771,55.54,77233.56,0.0,1.0,0.0,0.0]
[1779259531222,55.54,77233.56,0.0,1.0,0.0,0.0]
[1779259531271,55.54,77233.56,0.0,1.0,0.0,0.0]
[1779259536591,55.54,77231.98,0.0,1.0,0.0,0.0]
[1779259541625,55.54,77231.5,0.0,1.0,0.0,0.0]
[1779259542396,55.54,77231.5,0.0,1.0,0.0,0.0]
[1779259542520,55.54,77231.5,0.0,1.0,0.0,0.0]
[1779259547668,55.54,77227.21,0.0,1.0,0.0,0.0]
[1779259548705,55.54,77227.21,0.0,1.0,0.0,0.0]
[1779259548770,55.54,77227.21,0.0,1.0,0.0,0.0]
[1779259552892,55.54,77226.56,0.0,1.0,0.0,0.0]
[1779259553025,55.54,77226.56,0.0,1.0,0.0,0.0]
[1779259560999,55.54,77227.03,0.0,1.0,0.0,0.0]
[1779259561020,55.54,77227.03,0.0,1.0,0.0,0.0]
[1779259561689,55.54,77227.03,0.0,1.0,0.0,0.0]
[1779259561773,55.54,77227.03,0.0,1.0,0.0,0.0]
[1779259566801,55.54,77226.77,0.0,1.0,0.0,0.0]
[1779259567600,55.54,77226.77,0.0,1.0,0.0,0.0]
[1779259567774,55.54,77226.77,0.0,1.0,0.0,0.0]
[1779259571515,55.54,77225.51,0.0,1.0,0.0,0.0]
[1779259571770,55.54,77225.51,0.0,1.0,0.0,0.0]
[1779259576304,55.54,77228.2,0.0,1.0,0.0,0.0]
[1779259576522,55.54,77228.2,0.0,1.0,0.0,0.0]
[1779259581485,55.54,77228.12,0.0,1.0,0.0,0.0]
[1779259581518,55.54,77228.12,0.0,1.0,0.0,0.0]
[1779259582814,55.54,77228.12,0.0,1.0,0.0,0.0]
[1779259583022,55.54,77229.65,0.0,1.0,0.0,0.0]
[1779259587720,55.54,77231.95,0.0,1.0,0.0,0.0]
[1779259587772,55.54,77231.95,0.0,1.0,0.0,0.0]
[1779259592989,55.54,77236.64,0.0,1.0,0.0,0.0]
[1779259594434,55.54,77236.64,0.0,1.0,0.0,0.0]
[1779259594519,55.54,77236.64,0.0,1.0,0.0,0.0]
[1779259595019,55.54,77236.71,0.0,1.0,0.0,0.0]
[1779259595272,55.54,77236.71,0.0,1.0,0.0,0.0]
[1779259601642,55.54,77234.68,0.0,1.0,0.0,0.0]
[1779259601776,55.54,77234.68,0.0,1.0,0.0,0.0]
[1779259605552,55.54,77232.33,0.0,1.0,0.0,0.0]
[1779259605773,55.54,77232.33,0.0,1.0,0.0,0.0]
[1779259611116,55.54,77226.83,0.0,1.0,0.0,0.0]
[1779259615774,55.54,77224.86,0.0,1.0,0.0,0.0]
[1779259621186,55.54,77222.1,0.0,1.0,0.0,0.0]
[1779259622789,55.54,77222.1,0.0,1.0,0.0,0.0]
[1779259623049,55.54,77222.47,0.0,1.0,0.0,0.0]
[1779259625169,55.54,77219.39,0.0,1.0,0.0,0.0]
[1779259625269,55.54,77219.39,0.0,1.0,0.0,0.0]
[1779259628238,55.54,77208.47,0.0,1.0,0.0,0.0]
[1779259628986,55.54,77208.47,0.0,1.0,0.0,0.0]
[1779259629021,55.54,77208.47,0.0,1.0,0.0,0.0]
[1779259631400,55.54,77203.63,0.0,1.0,0.0,0.0]
[1779259631519,55.54,77203.63,0.0,1.0,0.0,0.0]
[1779259637301,55.54,77208.04,0.0,1.0,0.0,0.0]
[1779259637915,55.54,77208.04,0.0,1.0,0.0,0.0]
[1779259638020,55.54,77208.04,0.0,1.0,0.0,0.0]
[1779259638978,55.54,77208.28,0.0,1.0,0.0,0.0]
[1779259639022,55.54,77208.28,0.0,1.0,0.0,0.0]
[1779259644350,55.54,77208.83,0.0,1.0,0.0,0.0]
[1779259647283,55.54,77211.02,0.0,1.0,0.0,0.0]
[1779259647531,55.54,77211.02,0.0,1.0,0.0,0.0]
[1779259648630,55.54,77210.97,0.0,1.0,0.0,0.0]
[1779259648769,55.54,77210.97,0.0,1.0,0.0,0.0]
[1779259657443,55.54,77219.52,0.0,1.0,0.0,0.0]
[1779259659456,55.54,77227.33,0.0,1.0,0.0,0.0]
[1779259660463,55.54,77238.4,0.0,1.0,0.0,0.0]
[1779259661469,55.54,77239.74,0.0,1.0,0.0,0.0]
[1779259663123,55.54,77239.93,0.0,1.0,0.0,0.0]
[1779259663269,55.54,77239.93,0.0,1.0,0.0,0.0]
[1779259664113,55.54,77239.91,0.0,1.0,0.0,0.0]
[1779259664270,55.54,77239.91,0.0,1.0,0.0,0.0]
[1779259669526,55.54,77246.67,0.0,1.0,0.0,0.0]
[1779259670533,55.54,77247.65,0.0,1.0,0.0,0.0]
[1779259672886,55.54,77247.75,0.0,1.0,0.0,0.0]
[1779259673021,55.54,77247.65,0.0,1.0,0.0,0.0]
[1779259673580,55.54,77247.65,0.0,1.0,0.0,0.0]
[1779259673773,55.54,77247.65,0.0,1.0,0.0,0.0]
[1779259673870,55.54,77247.34,0.0,1.0,0.0,0.0]
[1779259679597,55.54,77247.51,0.0,1.0,0.0,0.0]
[1779259683625,55.54,77246.43,0.0,1.0,0.0,0.0]
[1779259684840,55.54,77246.43,0.0,1.0,0.0,0.0]
[1779259684941,55.54,77246.48,0.0,1.0,0.0,0.0]
[1779259685022,55.54,77246.48,0.0,1.0,0.0,0.0]
[1779259685703,55.54,77246.48,0.0,1.0,0.0,0.0]
[1779259685772,55.54,77246.48,0.0,1.0,0.0,0.0]
[1779259688660,55.54,77247.3,0.0,1.0,0.0,0.0]
[1779259692087,55.54,77247.36,0.0,1.0,0.0,0.0]
[1779259697726,55.54,77247.18,0.0,1.0,0.0,0.0]
[1779259701754,55.54,77246.59,0.0,1.0,0.0,0.0]
[1779259703769,55.54,77246.06,0.0,1.0,0.0,0.0]
[1779259704398,55.54,77246.06,0.0,1.0,0.0,0.0]
[1779259704520,55.54,77246.06,0.0,1.0,0.0,0.0]
[1779259704776,55.54,77245.87,0.0,1.0,0.0,0.0]
[1779259705303,55.54,77245.87,0.0,1.0,0.0,0.0]
[1779259705519,55.54,77245.87,0.0,1.0,0.0,0.0]
[1779259710818,55.54,77246.92,0.0,1.0,0.0,0.0]
[1779259711825,55.54,77247.1,0.0,1.0,0.0,0.0]
[1779259712841,55.54,77247.1,0.0,1.0,0.0,0.0]
[1779259712870,55.54,77247.04,0.0,1.0,0.0,0.0]
[1779259713020,55.54,77247.04,0.0,1.0,0.0,0.0]
[1779259713658,55.54,77247.04,0.0,1.0,0.0,0.0]
[1779259713769,55.54,77247.04,0.0,1.0,0.0,0.0]
[1779259713842,55.54,77247.03,0.0,1.0,0.0,0.0]
[1779259718877,55.54,77247.03,0.0,1.0,0.0,0.0]
[1779259723912,55.54,77246.99,0.0,1.0,0.0,0.0]
[1779259726419,55.54,77246.99,0.0,1.0,0.0,0.0]
[1779259726519,55.54,77246.99,0.0,1.0,0.0,0.0]
[1779259726933,55.54,77248.71,0.0,1.0,0.0,0.0]
[1779259727030,55.54,77248.71,0.0,1.0,0.0,0.0]
[1779259727271,55.54,77248.71,0.0,1.0,0.0,0.0]
[1779259727940,55.54,77251.36,0.0,1.0,0.0,0.0]
[1779259729954,55.54,77250.62,0.0,1.0,0.0,0.0]
[1779259731983,55.54,77250.66,0.0,1.0,0.0,0.0]
[1779259731972,55.54,77250.12,0.0,1.0,0.0,0.0]
[1779259732019,55.54,77250.12,0.0,1.0,0.0,0.0]
[1779259732596,55.54,77250.12,0.0,1.0,0.0,0.0]
[1779259732770,55.54,77250.12,0.0,1.0,0.0,0.0]
[1779259732979,55.54,77250.04,0.0,1.0,0.0,0.0]
[1779259738013,55.54,77250.11,0.0,1.0,0.0,0.0]
[1779259743051,55.54,77250.08,0.0,1.0,0.0,0.0]
[1779259746072,55.54,77251.67,0.0,1.0,0.0,0.0]
[1779259747982,55.54,77251.67,0.0,1.0,0.0,0.0]
[1779259748019,55.54,77254.14,0.0,1.0,0.0,0.0]
[1779259748841,55.54,77254.14,0.0,1.0,0.0,0.0]
[1779259748943,55.54,77255.85,0.0,1.0,0.0,0.0]
[1779259749020,55.54,77255.85,0.0,1.0,0.0,0.0]
[1779259749093,55.54,77258.68,0.0,1.0,0.0,0.0]
[1779259750100,55.54,77268.79,0.0,1.0,0.0,0.0]
[1779259751742,55.54,77268.79,0.0,1.0,0.0,0.0]
[1779259751772,55.54,77268.79,0.0,1.0,0.0,0.0]
[1779259751827,55.54,77271.41,0.0,1.0,0.0,0.0]
[1779259752874,55.54,77271.41,0.0,1.0,0.0,0.0]
[1779259753021,55.54,77271.24,0.0,1.0,0.0,0.0]
[1779259755136,55.54,77270.53,0.0,1.0,0.0,0.0]
[1779259757436,55.54,77270.94,0.0,1.0,0.0,0.0]
[1779259757520,55.54,77270.94,0.0,1.0,0.0,0.0]
[1779259757537,55.54,77271.06,0.0,1.0,0.0,0.0]
[1779259759814,55.54,77271.06,0.0,1.0,0.0,0.0]
[1779259759862,55.54,77272.06,0.0,1.0,0.0,0.0]
[1779259761178,55.54,77273.11,0.0,1.0,0.0,0.0]
[1779259763192,55.54,77277.61,0.0,1.0,0.0,0.0]
[1779259764872,55.54,77277.61,0.0,1.0,0.0,0.0]
[1779259765020,55.54,77277.61,0.0,1.0,0.0,0.0]
[1779259764974,55.54,77278.96,0.0,1.0,0.0,0.0]
[1779259765206,55.54,77278.7,0.0,1.0,0.0,0.0]
[1779259766098,55.54,77278.7,0.0,1.0,0.0,0.0]
[1779259766269,55.54,77278.7,0.0,1.0,0.0,0.0]
[1779259766349,55.54,77279.16,0.0,1.0,0.0,0.0]
[1779259770243,55.54,77279.78,0.0,1.0,0.0,0.0]
[1779259771251,55.54,77281.29,0.0,1.0,0.0,0.0]
[1779259772827,55.54,77281.29,0.0,1.0,0.0,0.0]
[1779259773013,55.54,77281.29,0.0,1.0,0.0,0.0]
[1779259772872,55.54,77283.2,0.0,1.0,0.0,0.0]
[1779259773265,55.54,77284.17,0.0,1.0,0.0,0.0]
[1779259774852,55.54,77284.17,0.0,1.0,0.0,0.0]
[1779259775020,55.54,77284.17,0.0,1.0,0.0,0.0]
[1779259774856,55.54,77287.6,0.0,1.0,0.0,0.0]
[1779259775279,55.54,77286.53,0.0,1.0,0.0,0.0]
[1779259777293,55.54,77289.32,0.0,1.0,0.0,0.0]
[1779259778300,55.54,77289.74,0.0,1.0,0.0,0.0]
[1779259779310,55.54,77291.27,0.0,1.0,0.0,0.0]
[1779259780319,55.54,77297.53,0.0,1.0,0.0,0.0]
[1779259781325,55.54,77312.55,0.0,1.0,0.0,0.0]
[1779259782548,55.54,77312.55,0.0,1.0,0.0,0.0]
[1779259782634,55.54,77313.32,0.0,1.0,0.0,0.0]
[1779259783341,55.54,77309.65,0.0,1.0,0.0,0.0]
[1779259785089,55.54,77309.64,0.0,1.0,0.0,0.0]
[1779259785269,55.54,77309.64,0.0,1.0,0.0,0.0]
[1779259785355,55.54,77309.82,0.0,1.0,0.0,0.0]
[1779259786427,55.54,77309.82,0.0,1.0,0.0,0.0]
[1779259786523,55.54,77309.82,0.0,1.0,0.0,0.0]
[1779259786582,55.54,77309.38,0.0,1.0,0.0,0.0]
[1779259792404,55.54,77309.36,0.0,1.0,0.0,0.0]
[1779259797439,55.54,77309.37,0.0,1.0,0.0,0.0]
[1779259798446,55.54,77308.9,0.0,1.0,0.0,0.0]
[1779259800460,55.54,77309.3,0.0,1.0,0.0,0.0]
[1779259802023,55.54,77305.44,0.0,1.0,0.0,0.0]
[1779259802474,55.54,77301.9,0.0,1.0,0.0,0.0]
[1779259803481,55.54,77301.44,0.0,1.0,0.0,0.0]
[1779259807985,55.54,77301.35,0.0,1.0,0.0,0.0]
[1779259808021,55.54,77301.35,0.0,1.0,0.0,0.0]
[1779259808043,55.54,77300.15,0.0,1.0,0.0,0.0]
[1779259809241,55.54,77300.42,0.0,1.0,0.0,0.0]
[1779259809277,55.54,77300.42,0.0,1.0,0.0,0.0]
[1779259814558,55.54,77297.86,0.0,1.0,0.0,0.0]
[1779259815565,55.54,77297.24,0.0,1.0,0.0,0.0]
[1779259816759,55.54,77297.24,0.0,1.0,0.0,0.0]
[1779259816769,55.54,77297.24,0.0,1.0,0.0,0.0]
[1779259816808,55.54,77296.53,0.0,1.0,0.0,0.0]
[1779259817349,55.54,77296.53,0.0,1.0,0.0,0.0]
[1779259817404,55.54,77296.53,0.0,1.0,0.0,0.0]
[1779259817520,55.54,77296.53,0.0,1.0,0.0,0.0]
[1779259817579,55.54,77297.04,0.0,1.0,0.0,0.0]
[1779259822614,55.54,77296.9,0.0,1.0,0.0,0.0]
[1779259828656,55.54,77296.19,0.0,1.0,0.0,0.0]
[1779259829776,55.54,77296.19,0.0,1.0,0.0,0.0]
[1779259830019,55.54,77296.19,0.0,1.0,0.0,0.0]
[1779259830020,55.54,77291.75,0.0,1.0,0.0,0.0]
[1779259830670,55.54,77290.13,0.0,1.0,0.0,0.0]
[1779259831260,55.54,77290.13,0.0,1.0,0.0,0.0]
[1779259831269,55.54,77290.13,0.0,1.0,0.0,0.0]
[1779259831677,55.54,77289.69,0.0,1.0,0.0,0.0]
[1779259836712,55.54,77289.53,0.0,1.0,0.0,0.0]
[1779259841747,55.54,77289.42,0.0,1.0,0.0,0.0]
[1779259843610,55.54,77289.52,0.0,1.0,0.0,0.0]
[1779259843722,55.54,77289.52,0.0,1.0,0.0,0.0]
[1779259843761,55.54,77289.51,0.0,1.0,0.0,0.0]
[1779259844925,55.54,77289.51,0.0,1.0,0.0,0.0]
[1779259845024,55.54,77289.51,0.0,1.0,0.0,0.0]
[1779259846782,55.54,77288.77,0.0,1.0,0.0,0.0]
[1779259847789,55.54,77289.23,0.0,1.0,0.0,0.0]
[1779259850811,55.54,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,55.54,77302.84,0.0,1.0,0.0,0.0]
[1779259852560,55.54,77302.84,0.0,1.0,0.0,0.0]
[1779259852769,55.54,77302.84,0.0,1.0,0.0,0.0]
[1779259852825,55.54,77302.94,0.0,1.0,0.0,0.0]
[1779259853832,55.54,77308.42,0.0,1.0,0.0,0.0]
[1779259854839,55.54,77315.36,0.0,1.0,0.0,0.0]
[1779259855846,55.54,77317.2,0.0,1.0,0.0,0.0]
[1779259856254,55.54,77317.2,0.0,1.0,0.0,0.0]
[1779259856269,55.54,77317.2,0.0,1.0,0.0,0.0]
[1779259856853,55.54,77319.15,0.0,1.0,0.0,0.0]
[1779259857861,55.54,77321.45,0.0,1.0,0.0,0.0]
[1779259858868,55.54,77324.26,0.0,1.0,0.0,0.0]
[1779259860835,55.54,77324.27,0.0,1.0,0.0,0.0]
[1779259861018,55.54,77324.27,0.0,1.0,0.0,0.0]
[1779259861063,55.54,77322.45,0.0,1.0,0.0,0.0]
[1779259861890,55.54,77318.55,0.0,1.0,0.0,0.0]
[1779259862567,55.54,77318.55,0.0,1.0,0.0,0.0]
[1779259862774,55.54,77318.55,0.0,1.0,0.0,0.0]
[1779259863903,55.54,77318.16,0.0,1.0,0.0,0.0]
[1779259865917,55.54,77318.65,0.0,1.0,0.0,0.0]
[1779259866924,55.54,77319.46,0.0,1.0,0.0,0.0]
[1779259867931,55.54,77319.09,0.0,1.0,0.0,0.0]
[1779259869945,55.54,77318.64,0.0,1.0,0.0,0.0]
[1779259870456,55.54,77318.64,0.0,1.0,0.0,0.0]
[1779259870526,55.54,77318.64,0.0,1.0,0.0,0.0]
[1779259870952,55.54,77318.82,0.0,1.0,0.0,0.0]
[1779259872109,55.54,77318.82,0.0,1.0,0.0,0.0]
[1779259872271,55.54,77318.92,0.0,1.0,0.0,0.0]
[1779259875987,55.54,77320.28,0.0,1.0,0.0,0.0]
[1779259876994,55.54,77321.09,0.0,1.0,0.0,0.0]
[1779259878002,55.54,77321.38,0.0,1.0,0.0,0.0]
[1779259878658,55.54,77321.38,0.0,1.0,0.0,0.0]
[1779259878770,55.54,77321.38,0.0,1.0,0.0,0.0]
[1779259879009,55.54,77321.8,0.0,1.0,0.0,0.0]
[1779259883043,55.54,77319.98,0.0,1.0,0.0,0.0]
[1779259884050,55.54,77318.41,0.0,1.0,0.0,0.0]
[1779259884522,55.54,77318.41,0.0,1.0,0.0,0.0]
[1779259885057,55.54,77319.1,0.0,1.0,0.0,0.0]
[1779259885183,55.54,77319.1,0.0,1.0,0.0,0.0]
[1779259885273,55.54,77319.1,0.0,1.0,0.0,0.0]
[1779259887178,55.54,77316.89,0.0,1.0,0.0,0.0]
[1779259892330,55.54,77318.94,0.0,1.0,0.0,0.0]
[1779259892521,55.54,77318.94,0.0,1.0,0.0,0.0]
[1779259893467,55.54,77323.76,0.0,1.0,0.0,0.0]
[1779259893519,55.54,77323.76,0.0,1.0,0.0,0.0]
[1779259897364,55.54,77325.55,0.0,1.0,0.0,0.0]
[1779259897522,55.54,77325.55,0.0,1.0,0.0,0.0]
[1779259901784,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779259902022,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779259902096,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779259902272,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779259908824,55.54,77330.5,0.0,1.0,0.0,0.0]
[1779259909021,55.54,77330.5,0.0,1.0,0.0,0.0]
[1779259909310,55.54,77330.97,0.0,1.0,0.0,0.0]
[1779259909523,55.54,77330.97,0.0,1.0,0.0,0.0]
[1779259916508,55.54,77331.08,0.0,1.0,0.0,0.0]
[1779259916529,55.54,77331.08,0.0,1.0,0.0,0.0]
[1779259919509,55.54,77331.7,0.0,1.0,0.0,0.0]
[1779259919521,55.54,77331.7,0.0,1.0,0.0,0.0]
[1779259919623,55.54,77331.7,0.0,1.0,0.0,0.0]
[1779259919772,55.54,77331.7,0.0,1.0,0.0,0.0]
[1779259925394,55.54,77334.83,0.0,1.0,0.0,0.0]
[1779259930574,55.54,77334.38,0.0,1.0,0.0,0.0]
[1779259930774,55.54,77334.38,0.0,1.0,0.0,0.0]
[1779259937720,55.54,77334.53,0.0,1.0,0.0,0.0]
[1779259937770,55.54,77334.53,0.0,1.0,0.0,0.0]
[1779259941987,55.54,77334.75,0.0,1.0,0.0,0.0]
[1779259942021,55.54,77334.75,0.0,1.0,0.0,0.0]
[1779259945153,55.54,77337.54,0.0,1.0,0.0,0.0]
[1779259945270,55.54,77337.6,0.0,1.0,0.0,0.0]
[1779259946783,55.54,77341.08,0.0,1.0,0.0,0.0]
[1779259947041,55.54,77341.08,0.0,1.0,0.0,0.0]
[1779259952526,55.54,77341.03,0.0,1.0,0.0,0.0]
[1779259958568,55.54,77340.86,0.0,1.0,0.0,0.0]
[1779259963691,55.54,77340.09,0.0,1.0,0.0,0.0]
[1779259963771,55.54,77340.09,0.0,1.0,0.0,0.0]
[1779259964308,55.54,77338.54,0.0,1.0,0.0,0.0]
[1779259964519,55.54,77338.54,0.0,1.0,0.0,0.0]
[1779259970653,55.54,77339.67,0.0,1.0,0.0,0.0]
[1779259971332,55.54,77339.67,0.0,1.0,0.0,0.0]
[1779259971523,55.54,77339.67,0.0,1.0,0.0,0.0]
[1779259976695,55.54,77339.77,0.0,1.0,0.0,0.0]
[1779259981729,55.54,77339.78,0.0,1.0,0.0,0.0]
[1779259982328,55.54,77339.78,0.0,1.0,0.0,0.0]
[1779259982520,55.54,77339.78,0.0,1.0,0.0,0.0]
[1779259983140,55.54,77339.78,0.0,1.0,0.0,0.0]
[1779259983276,55.54,77339.78,0.0,1.0,0.0,0.0]
[1779259988780,55.54,77341.0,0.0,1.0,0.0,0.0]
[1779259990815,55.54,77341.8,0.0,1.0,0.0,0.0]
[1779259991021,55.54,77341.8,0.0,1.0,0.0,0.0]
[1779259993279,55.54,77345.01,0.0,1.0,0.0,0.0]
[1779259996034,55.54,77345.73,0.0,1.0,0.0,0.0]
[1779259996274,55.54,77344.92,0.0,1.0,0.0,0.0]
[1779259997118,55.54,77344.92,0.0,1.0,0.0,0.0]
[1779259997269,55.54,77344.92,0.0,1.0,0.0,0.0]
[1779259999890,55.54,77344.27,0.0,1.0,0.0,0.0]
[1779260000034,55.54,77344.27,0.0,1.0,0.0,0.0]
[1779260003743,55.54,77339.25,0.0,1.0,0.0,0.0]
[1779260006816,55.54,77346.47,0.0,1.0,0.0,0.0]
[1779260011956,55.54,77341.99,0.0,1.0,0.0,0.0]
[1779260013709,55.54,77337.51,0.0,1.0,0.0,0.0]
[1779260013772,55.54,77337.51,0.0,1.0,0.0,0.0]
[1779260017239,55.54,77336.93,0.0,1.0,0.0,0.0]
[1779260017269,55.54,77336.93,0.0,1.0,0.0,0.0]
[1779260026293,55.54,77329.96,0.0,1.0,0.0,0.0]
[1779260027019,55.54,77329.96,0.0,1.0,0.0,0.0]
[1779260033692,55.54,77329.29,0.0,1.0,0.0,0.0]
[1779260033774,55.54,77329.29,0.0,1.0,0.0,0.0]
[1779260036742,55.54,77329.47,0.0,1.0,0.0,0.0]
[1779260036771,55.54,77329.47,0.0,1.0,0.0,0.0]
[1779260042173,55.54,77329.14,0.0,1.0,0.0,0.0]
[1779260047208,55.54,77328.46,0.0,1.0,0.0,0.0]
[1779260048225,55.54,77328.46,0.0,1.0,0.0,0.0]
[1779260048271,55.54,77328.46,0.0,1.0,0.0,0.0]
[1779260049076,55.54,77327.28,0.0,1.0,0.0,0.0]
[1779260049274,55.54,77327.28,0.0,1.0,0.0,0.0]
[1779260051237,55.54,77315.34,0.0,1.0,0.0,0.0]
[1779260051839,55.54,77315.34,0.0,1.0,0.0,0.0]
[1779260052027,55.54,77315.34,0.0,1.0,0.0,0.0]
[1779260052778,55.54,77311.06,0.0,1.0,0.0,0.0]
[1779260053022,55.54,77311.06,0.0,1.0,0.0,0.0]
[1779260058286,55.54,77314.34,0.0,1.0,0.0,0.0]
[1779260058528,55.54,77314.34,0.0,1.0,0.0,0.0]
[1779260058771,55.54,77314.34,0.0,1.0,0.0,0.0]
[1779260064328,55.54,77313.19,0.0,1.0,0.0,0.0]
[1779260065202,55.54,77313.19,0.0,1.0,0.0,0.0]
[1779260065272,55.54,77313.19,0.0,1.0,0.0,0.0]
[1779260067478,55.54,77312.77,0.0,1.0,0.0,0.0]
[1779260067524,55.54,77312.77,0.0,1.0,0.0,0.0]
[1779260073392,55.54,77306.88,0.0,1.0,0.0,0.0]
[1779260075318,55.54,77306.88,0.0,1.0,0.0,0.0]
[1779260075522,55.54,77306.71,0.0,1.0,0.0,0.0]
[1779260075885,55.54,77306.71,0.0,1.0,0.0,0.0]
[1779260076021,55.54,77306.71,0.0,1.0,0.0,0.0]
[1779260081448,55.54,77306.42,0.0,1.0,0.0,0.0]
[1779260086483,55.54,77311.17,0.0,1.0,0.0,0.0]
[1779260091522,55.54,77312.75,0.0,1.0,0.0,0.0]
[1779260096557,55.54,77306.48,0.0,1.0,0.0,0.0]
[1779260101592,55.54,77307.94,0.0,1.0,0.0,0.0]
[1779260106630,55.54,77306.14,0.0,1.0,0.0,0.0]
[1779260111665,55.54,77306.54,0.0,1.0,0.0,0.0]
[1779260116700,55.54,77306.68,0.0,1.0,0.0,0.0]
[1779260122742,55.54,77306.61,0.0,1.0,0.0,0.0]
[1779260128784,55.54,77307.84,0.0,1.0,0.0,0.0]
[1779260130798,55.54,77317.92,0.0,1.0,0.0,0.0]
[1779260136841,55.54,77318.76,0.0,1.0,0.0,0.0]
[1779260141878,55.54,77318.44,0.0,1.0,0.0,0.0]
[1779260146913,55.54,77317.71,0.0,1.0,0.0,0.0]
[1779260151948,55.54,77313.18,0.0,1.0,0.0,0.0]
[1779260157990,55.54,77313.59,0.0,1.0,0.0,0.0]
[1779260163028,55.54,77312.91,0.0,1.0,0.0,0.0]
[1779260168063,55.54,77307.35,0.0,1.0,0.0,0.0]
[1779260173098,55.54,77308.68,0.0,1.0,0.0,0.0]
[1779260179140,55.54,77308.43,0.0,1.0,0.0,0.0]
[1779260185182,55.54,77307.33,0.0,1.0,0.0,0.0]
[1779260191224,55.54,77309.88,0.0,1.0,0.0,0.0]
[1779260196260,55.54,77311.2,0.0,1.0,0.0,0.0]
[1779260201295,55.54,77317.58,0.0,1.0,0.0,0.0]
[1779260212372,55.54,77318.38,0.0,1.0,0.0,0.0]
[1779260218414,55.54,77318.41,0.0,1.0,0.0,0.0]
[1779260223448,55.54,77319.18,0.0,1.0,0.0,0.0]
[1779260228484,55.54,77322.38,0.0,1.0,0.0,0.0]
[1779260233519,55.54,77321.75,0.0,1.0,0.0,0.0]
[1779260238553,55.54,77320.31,0.0,1.0,0.0,0.0]
[1779260243589,55.54,77320.47,0.0,1.0,0.0,0.0]
[1779260244636,55.54,77320.47,0.0,1.0,0.0,0.0]
[1779260246610,55.54,77329.13,0.0,1.0,0.0,0.0]
[1779260247874,55.54,77329.13,0.0,1.0,0.0,0.0]
[1779260253659,55.54,77326.64,0.0,1.0,0.0,0.0]
[1779260257180,55.54,77326.1,0.0,1.0,0.0,0.0]
[1779260257278,55.54,77326.1,0.0,1.0,0.0,0.0]
[1779260262722,55.54,77325.62,0.0,1.0,0.0,0.0]
[1779260267757,55.54,77324.78,0.0,1.0,0.0,0.0]
[1779260272792,55.54,77324.76,0.0,1.0,0.0,0.0]
[1779260277827,55.54,77324.75,0.0,1.0,0.0,0.0]
[1779260282862,55.54,77324.89,0.0,1.0,0.0,0.0]
[1779260287897,55.54,77327.67,0.0,1.0,0.0,0.0]
[1779260292931,55.54,77326.31,0.0,1.0,0.0,0.0]
[1779260297968,55.54,77323.45,0.0,1.0,0.0,0.0]
[1779260304012,55.54,77324.59,0.0,1.0,0.0,0.0]
[1779260312068,55.54,77324.64,0.0,1.0,0.0,0.0]
[1779260317103,55.54,77324.22,0.0,1.0,0.0,0.0]
[1779260322217,55.54,77325.57,0.0,1.0,0.0,0.0]
[1779260328180,55.54,77325.73,0.0,1.0,0.0,0.0]
[1779260333215,55.54,77324.62,0.0,1.0,0.0,0.0]
[1779260338249,55.54,77324.96,0.0,1.0,0.0,0.0]
[1779260343284,55.54,77326.14,0.0,1.0,0.0,0.0]
[1779260348319,55.54,77330.02,0.0,1.0,0.0,0.0]
[1779260355369,55.54,77329.17,0.0,1.0,0.0,0.0]
[1779260362418,55.54,77328.29,0.0,1.0,0.0,0.0]
[1779260368461,55.54,77330.98,0.0,1.0,0.0,0.0]
[1779260373500,55.54,77334.49,0.0,1.0,0.0,0.0]
[1779260378535,55.54,77336.71,0.0,1.0,0.0,0.0]
[1779260383570,55.54,77337.17,0.0,1.0,0.0,0.0]
[1779260388605,55.54,77336.95,0.0,1.0,0.0,0.0]
[1779260393640,55.54,77337.31,0.0,1.0,0.0,0.0]
[1779260398675,55.54,77337.84,0.0,1.0,0.0,0.0]
[1779260402328,55.54,77342.27,0.0,1.0,0.0,0.0]
[1779260402371,55.54,77346.71,0.0,1.0,0.0,0.0]
[1779260402770,55.54,77346.71,0.0,1.0,0.0,0.0]
[1779260408865,55.54,77336.32,0.0,1.0,0.0,0.0]
[1779260409034,55.54,77336.32,0.0,1.0,0.0,0.0]
[1779260409130,55.54,77335.8,0.0,1.0,0.0,0.0]
[1779260414800,55.54,77330.14,0.0,1.0,0.0,0.0]
[1779260417525,55.54,77330.34,0.0,1.0,0.0,0.0]
[1779260418020,55.54,77330.72,0.0,1.0,0.0,0.0]
[1779260424411,55.54,77332.92,0.0,1.0,0.0,0.0]
[1779260424520,55.54,77332.92,0.0,1.0,0.0,0.0]
[1779260424636,55.54,77332.92,0.0,1.0,0.0,0.0]
[1779260424770,55.54,77333.41,0.0,1.0,0.0,0.0]
[1779260429941,55.54,77331.55,0.0,1.0,0.0,0.0]
[1779260430036,55.54,77331.55,0.0,1.0,0.0,0.0]
[1779260430250,55.54,77331.55,0.0,1.0,0.0,0.0]
[1779260430271,55.54,77331.55,0.0,1.0,0.0,0.0]
[1779260433525,55.54,77324.65,0.0,1.0,0.0,0.0]
[1779260433771,55.54,77322.55,0.0,1.0,0.0,0.0]
[1779260438373,55.54,77322.16,0.0,1.0,0.0,0.0]
[1779260438519,55.54,77322.16,0.0,1.0,0.0,0.0]
[1779260444479,55.54,77321.95,0.0,1.0,0.0,0.0]
[1779260445751,55.54,77313.2,0.0,1.0,0.0,0.0]
[1779260445773,55.54,77313.2,0.0,1.0,0.0,0.0]
[1779260446508,55.54,77313.2,0.0,1.0,0.0,0.0]
[1779260446524,55.54,77313.2,0.0,1.0,0.0,0.0]
[1779260446558,55.54,77312.88,0.0,1.0,0.0,0.0]
[1779260448810,55.54,77312.85,0.0,1.0,0.0,0.0]
[1779260452546,55.54,77312.36,0.0,1.0,0.0,0.0]
[1779260452775,55.54,77313.36,0.0,1.0,0.0,0.0]
[1779260452884,55.54,77313.36,0.0,1.0,0.0,0.0]
[1779260453021,55.54,77313.36,0.0,1.0,0.0,0.0]
[1779260458106,55.54,77322.97,0.0,1.0,0.0,0.0]
[1779260459229,55.54,77322.97,0.0,1.0,0.0,0.0]
[1779260459271,55.54,77322.97,0.0,1.0,0.0,0.0]
[1779260459371,55.54,77323.01,0.0,1.0,0.0,0.0]
[1779260459798,55.54,77323.01,0.0,1.0,0.0,0.0]
[1779260460024,55.54,77323.01,0.0,1.0,0.0,0.0]
[1779260463712,55.54,77321.44,0.0,1.0,0.0,0.0]
[1779260463774,55.54,77320.91,0.0,1.0,0.0,0.0]
[1779260464076,55.54,77320.91,0.0,1.0,0.0,0.0]
[1779260464272,55.54,77320.91,0.0,1.0,0.0,0.0]
[1779260464370,55.54,77321.72,0.0,1.0,0.0,0.0]
[1779260465160,55.54,77321.04,0.0,1.0,0.0,0.0]
[1779260466166,55.54,77321.73,0.0,1.0,0.0,0.0]
[1779260467173,55.54,77321.12,0.0,1.0,0.0,0.0]
[1779260469604,55.54,77320.78,0.0,1.0,0.0,0.0]
[1779260469612,55.54,77320.41,0.0,1.0,0.0,0.0]
[1779260469773,55.54,77320.41,0.0,1.0,0.0,0.0]
[1779260469776,55.54,77320.41,0.0,1.0,0.0,0.0]
[1779260470021,55.54,77320.41,0.0,1.0,0.0,0.0]
[1779260470194,55.54,77320.21,0.0,1.0,0.0,0.0]
[1779260472208,55.54,77320.85,0.0,1.0,0.0,0.0]
[1779260476296,55.54,77320.87,0.0,1.0,0.0,0.0]
[1779260476464,55.54,77320.87,0.0,1.0,0.0,0.0]
[1779260476524,55.54,77320.87,0.0,1.0,0.0,0.0]
[1779260476531,55.54,77320.02,0.0,1.0,0.0,0.0]
[1779260476852,55.54,77320.02,0.0,1.0,0.0,0.0]
[1779260477021,55.54,77320.02,0.0,1.0,0.0,0.0]
[1779260481271,55.54,77319.39,0.0,1.0,0.0,0.0]
[1779260486305,55.54,77319.32,0.0,1.0,0.0,0.0]
[1779260490335,55.54,77319.73,0.0,1.0,0.0,0.0]
[1779260491667,55.54,77319.73,0.0,1.0,0.0,0.0]
[1779260491768,55.54,77319.73,0.0,1.0,0.0,0.0]
[1779260491706,55.54,77319.77,0.0,1.0,0.0,0.0]
[1779260492349,55.54,77319.15,0.0,1.0,0.0,0.0]
[1779260494361,55.54,77319.55,0.0,1.0,0.0,0.0]
[1779260494917,55.54,77319.55,0.0,1.0,0.0,0.0]
[1779260495021,55.54,77319.55,0.0,1.0,0.0,0.0]
[1779260495369,55.54,77319.19,0.0,1.0,0.0,0.0]
[1779260496905,55.54,77319.49,0.0,1.0,0.0,0.0]
[1779260497020,55.54,77319.49,0.0,1.0,0.0,0.0]
[1779260497383,55.54,77320.52,0.0,1.0,0.0,0.0]
[1779260498390,55.54,77321.83,0.0,1.0,0.0,0.0]
[1779260504432,55.54,77322.05,0.0,1.0,0.0,0.0]
[1779260508460,55.54,77321.47,0.0,1.0,0.0,0.0]
[1779260509095,55.54,77321.47,0.0,1.0,0.0,0.0]
[1779260509146,55.54,77321.47,0.0,1.0,0.0,0.0]
[1779260509666,55.54,77321.47,0.0,1.0,0.0,0.0]
[1779260509773,55.54,77321.47,0.0,1.0,0.0,0.0]
[1779260509718,55.54,77313.04,0.0,1.0,0.0,0.0]
[1779260510474,55.54,77310.18,0.0,1.0,0.0,0.0]
[1779260515687,55.54,77310.29,0.0,1.0,0.0,0.0]
[1779260516239,55.54,77310.29,0.0,1.0,0.0,0.0]
[1779260516271,55.54,77310.29,0.0,1.0,0.0,0.0]
[1779260516516,55.54,77310.15,0.0,1.0,0.0,0.0]
[1779260517306,55.54,77310.15,0.0,1.0,0.0,0.0]
[1779260517522,55.54,77310.15,0.0,1.0,0.0,0.0]
[1779260517524,55.54,77303.69,0.0,1.0,0.0,0.0]
[1779260518530,55.54,77303.14,0.0,1.0,0.0,0.0]
[1779260520544,55.54,77302.48,0.0,1.0,0.0,0.0]
[1779260525579,55.54,77302.96,0.0,1.0,0.0,0.0]
[1779260527991,55.54,77303.22,0.0,1.0,0.0,0.0]
[1779260528021,55.54,77303.22,0.0,1.0,0.0,0.0]
[1779260530614,55.54,77303.67,0.0,1.0,0.0,0.0]
[1779260531621,55.54,77304.25,0.0,1.0,0.0,0.0]
[1779260532506,55.54,77304.25,0.0,1.0,0.0,0.0]
[1779260533058,55.54,77304.28,0.0,1.0,0.0,0.0]
[1779260533271,55.54,77304.28,0.0,1.0,0.0,0.0]
[1779260533638,55.54,77304.89,0.0,1.0,0.0,0.0]
[1779260534643,55.54,77309.64,0.0,1.0,0.0,0.0]
[1779260535083,55.54,77309.64,0.0,1.0,0.0,0.0]
[1779260535272,55.54,77309.64,0.0,1.0,0.0,0.0]
[1779260535650,55.54,77310.4,0.0,1.0,0.0,0.0]
[1779260540685,55.54,77309.96,0.0,1.0,0.0,0.0]
[1779260542699,55.54,77308.61,0.0,1.0,0.0,0.0]
[1779260543706,55.54,77306.16,0.0,1.0,0.0,0.0]
[1779260544712,55.54,77305.77,0.0,1.0,0.0,0.0]
[1779260545488,55.54,77305.77,0.0,1.0,0.0,0.0]
[1779260545519,55.54,77305.77,0.0,1.0,0.0,0.0]
[1779260545720,55.54,77305.84,0.0,1.0,0.0,0.0]
[1779260546625,55.54,77305.84,0.0,1.0,0.0,0.0]
[1779260546772,55.54,77305.84,0.0,1.0,0.0,0.0]
[1779260548741,55.54,77306.55,0.0,1.0,0.0,0.0]
[1779260551762,55.54,77306.5,0.0,1.0,0.0,0.0]
[1779260555792,55.54,77305.95,0.0,1.0,0.0,0.0]
[1779260556089,55.54,77305.95,0.0,1.0,0.0,0.0]
[1779260556269,55.54,77305.95,0.0,1.0,0.0,0.0]
[1779260556799,55.54,77305.95,0.0,1.0,0.0,0.0]
[1779260556843,55.54,77305.79,0.0,1.0,0.0,0.0]
[1779260557022,55.54,77305.79,0.0,1.0,0.0,0.0]
[1779260557806,55.54,77305.85,0.0,1.0,0.0,0.0]
[1779260562841,55.54,77305.93,0.0,1.0,0.0,0.0]
[1779260567876,55.54,77305.75,0.0,1.0,0.0,0.0]
[1779260574812,55.54,77305.74,0.0,1.0,0.0,0.0]
[1779260575025,55.54,77305.67,0.0,1.0,0.0,0.0]
[1779260575121,55.54,77305.27,0.0,1.0,0.0,0.0]
[1779260580897,55.54,77305.0,0.0,1.0,0.0,0.0]
[1779260581974,55.54,77303.91,0.0,1.0,0.0,0.0]
[1779260582981,55.54,77302.22,0.0,1.0,0.0,0.0]
[1779260585151,55.54,77302.07,0.0,1.0,0.0,0.0]
[1779260585270,55.54,77302.07,0.0,1.0,0.0,0.0]
[1779260585351,55.54,77301.92,0.0,1.0,0.0,0.0]
[1779260585990,55.54,77301.92,0.0,1.0,0.0,0.0]
[1779260586026,55.54,77301.92,0.0,1.0,0.0,0.0]
[1779260586051,55.54,77298.93,0.0,1.0,0.0,0.0]
[1779260587009,55.54,77296.53,0.0,1.0,0.0,0.0]
[1779260588016,55.54,77294.58,0.0,1.0,0.0,0.0]
[1779260589023,55.54,77294.11,0.0,1.0,0.0,0.0]
[1779260590511,55.54,77294.11,0.0,1.0,0.0,0.0]
[1779260592044,55.54,77293.22,0.0,1.0,0.0,0.0]
[1779260594060,55.54,77293.58,0.0,1.0,0.0,0.0]
[1779260597080,55.54,77292.32,0.0,1.0,0.0,0.0]
[1779260598088,55.54,77290.09,0.0,1.0,0.0,0.0]
[1779260599095,55.54,77288.67,0.0,1.0,0.0,0.0]
[1779260600638,55.54,77288.67,0.0,1.0,0.0,0.0]
[1779260600775,55.54,77288.67,0.0,1.0,0.0,0.0]
[1779260600792,55.54,77283.12,0.0,1.0,0.0,0.0]
[1779260601289,55.54,77283.12,0.0,1.0,0.0,0.0]
[1779260601522,55.54,77283.12,0.0,1.0,0.0,0.0]
[1779260601565,55.54,77280.18,0.0,1.0,0.0,0.0]
[1779260602116,55.54,77279.77,0.0,1.0,0.0,0.0]
[1779260606630,55.54,77279.69,0.0,1.0,0.0,0.0]
[1779260606776,55.54,77279.69,0.0,1.0,0.0,0.0]
[1779260606791,55.54,77283.62,0.0,1.0,0.0,0.0]
[1779260607208,55.54,77283.62,0.0,1.0,0.0,0.0]
[1779260607274,55.54,77283.62,0.0,1.0,0.0,0.0]
[1779260607358,55.54,77284.09,0.0,1.0,0.0,0.0]
[1779260611179,55.54,77284.03,0.0,1.0,0.0,0.0]
[1779260613617,55.54,77284.03,0.0,1.0,0.0,0.0]
[1779260613777,55.54,77284.03,0.0,1.0,0.0,0.0]
[1779260613835,55.54,77281.89,0.0,1.0,0.0,0.0]
[1779260614305,55.54,77281.89,0.0,1.0,0.0,0.0]
[1779260614523,55.54,77281.89,0.0,1.0,0.0,0.0]
[1779260614620,55.54,77280.94,0.0,1.0,0.0,0.0]
[1779260617222,55.54,77280.59,0.0,1.0,0.0,0.0]
[1779260618229,55.54,77281.06,0.0,1.0,0.0,0.0]
[1779260619717,55.54,77281.06,0.0,1.0,0.0,0.0]
[1779260619789,55.54,77281.06,0.0,1.0,0.0,0.0]
[1779260619804,55.54,77281.37,0.0,1.0,0.0,0.0]
[1779260620025,55.54,77281.37,0.0,1.0,0.0,0.0]
[1779260620549,55.54,77281.37,0.0,1.0,0.0,0.0]
[1779260620772,55.54,77281.37,0.0,1.0,0.0,0.0]
[1779260620784,55.54,77281.07,0.0,1.0,0.0,0.0]
[1779260623264,55.54,77281.67,0.0,1.0,0.0,0.0]
[1779260627378,55.54,77281.33,0.0,1.0,0.0,0.0]
[1779260630354,55.54,77281.32,0.0,1.0,0.0,0.0]
[1779260630520,55.54,77281.32,0.0,1.0,0.0,0.0]
[1779260630529,55.54,77281.23,0.0,1.0,0.0,0.0]
[1779260631166,55.54,77281.23,0.0,1.0,0.0,0.0]
[1779260631275,55.54,77281.23,0.0,1.0,0.0,0.0]
[1779260636435,55.54,77281.41,0.0,1.0,0.0,0.0]
[1779260636597,55.54,77281.41,0.0,1.0,0.0,0.0]
[1779260637367,55.54,77260.73,0.0,1.0,0.0,0.0]
[1779260638360,55.54,77260.73,0.0,1.0,0.0,0.0]
[1779260638771,55.54,77260.73,0.0,1.0,0.0,0.0]
[1779260638821,55.54,77254.99,0.0,1.0,0.0,0.0]
[1779260639182,55.54,77254.99,0.0,1.0,0.0,0.0]
[1779260639272,55.54,77254.99,0.0,1.0,0.0,0.0]
[1779260639381,55.54,77256.39,0.0,1.0,0.0,0.0]
[1779260641394,55.54,77253.13,0.0,1.0,0.0,0.0]
[1779260645317,55.54,77253.07,0.0,1.0,0.0,0.0]
[1779260645525,55.54,77253.07,0.0,1.0,0.0,0.0]
[1779260646428,55.54,77254.97,0.0,1.0,0.0,0.0]
[1779260647436,55.54,77256.66,0.0,1.0,0.0,0.0]
[1779260650456,55.54,77257.23,0.0,1.0,0.0,0.0]
[1779260651464,55.54,77257.98,0.0,1.0,0.0,0.0]
[1779260652471,55.54,77258.92,0.0,1.0,0.0,0.0]
[1779260654485,55.54,77258.48,0.0,1.0,0.0,0.0]
[1779260655350,55.54,77258.48,0.0,1.0,0.0,0.0]
[1779260655526,55.54,77258.48,0.0,1.0,0.0,0.0]
[1779260656022,55.54,77258.35,0.0,1.0,0.0,0.0]
[1779260656499,55.54,77258.98,0.0,1.0,0.0,0.0]
[1779260660965,55.54,77257.44,0.0,1.0,0.0,0.0]
[1779260661020,55.54,77255.46,0.0,1.0,0.0,0.0]
[1779260664949,55.54,77254.45,0.0,1.0,0.0,0.0]
[1779260665025,55.54,77257.83,0.0,1.0,0.0,0.0]
[1779260665292,55.54,77257.83,0.0,1.0,0.0,0.0]
[1779260665519,55.54,77257.83,0.0,1.0,0.0,0.0]
[1779260668516,55.54,77259.97,0.0,1.0,0.0,0.0]
[1779260668774,55.54,77259.97,0.0,1.0,0.0,0.0]
[1779260674832,55.54,77262.82,0.0,1.0,0.0,0.0]
[1779260675020,55.54,77263.16,0.0,1.0,0.0,0.0]
[1779260680459,55.54,77265.05,0.0,1.0,0.0,0.0]
[1779260680522,55.54,77265.05,0.0,1.0,0.0,0.0]
[1779260680709,55.54,77265.05,0.0,1.0,0.0,0.0]
[1779260685015,55.54,77267.25,0.0,1.0,0.0,0.0]
[1779260685269,55.54,77267.25,0.0,1.0,0.0,0.0]
[1779260686970,55.54,77267.49,0.0,1.0,0.0,0.0]
[1779260687021,55.54,77268.62,0.0,1.0,0.0,0.0]
[1779260692751,55.54,77274.61,0.0,1.0,0.0,0.0]
[1779260696181,55.54,77274.46,0.0,1.0,0.0,0.0]
[1779260696272,55.54,77274.46,0.0,1.0,0.0,0.0]
[1779260696674,55.54,77274.46,0.0,1.0,0.0,0.0]
[1779260696772,55.54,77274.46,0.0,1.0,0.0,0.0]
[1779260701814,55.54,77269.8,0.0,1.0,0.0,0.0]
[1779260702490,55.54,77269.8,0.0,1.0,0.0,0.0]
[1779260702520,55.54,77269.8,0.0,1.0,0.0,0.0]
[1779260705908,55.54,77264.04,0.0,1.0,0.0,0.0]
[1779260708838,55.54,77264.69,0.0,1.0,0.0,0.0]
[1779260709011,55.54,77264.69,0.0,1.0,0.0,0.0]
[1779260709023,55.54,77264.69,0.0,1.0,0.0,0.0]
[1779260712738,55.54,77263.5,0.0,1.0,0.0,0.0]
[1779260712771,55.54,77263.5,0.0,1.0,0.0,0.0]
[1779260713013,55.54,77263.5,0.0,1.0,0.0,0.0]
[1779260713023,55.54,77263.5,0.0,1.0,0.0,0.0]
[1779260720275,55.54,77262.85,0.0,1.0,0.0,0.0]
[1779260722248,55.54,77261.58,0.0,1.0,0.0,0.0]
[1779260722271,55.54,77261.58,0.0,1.0,0.0,0.0]
[1779260726862,55.54,77261.37,0.0,1.0,0.0,0.0]
[1779260727024,55.54,77261.37,0.0,1.0,0.0,0.0]
[1779260728424,55.54,77261.43,0.0,1.0,0.0,0.0]
[1779260728526,55.54,77261.43,0.0,1.0,0.0,0.0]
[1779260734044,55.54,77263.14,0.0,1.0,0.0,0.0]
[1779260734539,55.54,77263.14,0.0,1.0,0.0,0.0]
[1779260734775,55.54,77263.14,0.0,1.0,0.0,0.0]
[1779260734880,55.54,77263.14,0.0,1.0,0.0,0.0]
[1779260735023,55.54,77263.14,0.0,1.0,0.0,0.0]
[1779260738525,55.54,77268.3,0.0,1.0,0.0,0.0]
[1779260738772,55.54,77268.3,0.0,1.0,0.0,0.0]
[1779260742777,55.54,77273.46,0.0,1.0,0.0,0.0]
[1779260742921,55.54,77273.46,0.0,1.0,0.0,0.0]
[1779260743025,55.54,77273.46,0.0,1.0,0.0,0.0]
[1779260749149,55.54,77273.35,0.0,1.0,0.0,0.0]
[1779260750307,55.54,77273.35,0.0,1.0,0.0,0.0]
[1779260750519,55.54,77273.35,0.0,1.0,0.0,0.0]
[1779260753106,55.54,77274.46,0.0,1.0,0.0,0.0]
[1779260753271,55.54,77274.46,0.0,1.0,0.0,0.0]
[1779260760027,55.54,77275.72,0.0,1.0,0.0,0.0]
[1779260767359,55.54,77276.44,0.0,1.0,0.0,0.0]
[1779260767527,55.54,77276.44,0.0,1.0,0.0,0.0]
[1779260773224,55.54,77277.55,0.0,1.0,0.0,0.0]
[1779260773271,55.54,77277.55,0.0,1.0,0.0,0.0]
[1779260774019,55.54,77277.55,0.0,1.0,0.0,0.0]
[1779260779366,55.54,77273.62,0.0,1.0,0.0,0.0]
[1779260780586,55.54,77273.62,0.0,1.0,0.0,0.0]
[1779260780770,55.54,77273.62,0.0,1.0,0.0,0.0]
[1779260780881,55.54,77273.62,0.0,1.0,0.0,0.0]
[1779260781022,55.54,77273.62,0.0,1.0,0.0,0.0]
[1779260782387,55.54,77262.13,0.0,1.0,0.0,0.0]
[1779260787421,55.54,77261.64,0.0,1.0,0.0,0.0]
[1779260789673,55.54,77261.33,0.0,1.0,0.0,0.0]
[1779260789774,55.54,77261.33,0.0,1.0,0.0,0.0]
[1779260790283,55.54,77258.15,0.0,1.0,0.0,0.0]
[1779260790522,55.54,77258.15,0.0,1.0,0.0,0.0]
[1779260796485,55.54,77256.11,0.0,1.0,0.0,0.0]
[1779260801003,55.54,77256.2,0.0,1.0,0.0,0.0]
[1779260801019,55.54,77256.2,0.0,1.0,0.0,0.0]
[1779260805476,55.54,77256.19,0.0,1.0,0.0,0.0]
[1779260805525,55.54,77256.19,0.0,1.0,0.0,0.0]
[1779260808021,55.54,77256.63,0.0,1.0,0.0,0.0]
[1779260813606,55.54,77257.27,0.0,1.0,0.0,0.0]
[1779260815619,55.54,77256.87,0.0,1.0,0.0,0.0]
[1779260815770,55.54,77256.87,0.0,1.0,0.0,0.0]
[1779260816292,55.54,77257.05,0.0,1.0,0.0,0.0]
[1779260816523,55.54,77257.05,0.0,1.0,0.0,0.0]
[1779260822022,55.54,77257.21,0.0,1.0,0.0,0.0]
[1779260828711,55.54,77256.39,0.0,1.0,0.0,0.0]
[1779260830966,55.54,77256.42,0.0,1.0,0.0,0.0]
[1779260831019,55.54,77256.42,0.0,1.0,0.0,0.0]
[1779260831526,55.54,77255.93,0.0,1.0,0.0,0.0]
[1779260831769,55.54,77255.93,0.0,1.0,0.0,0.0]
[1779260837993,55.54,77253.89,0.0,1.0,0.0,0.0]
[1779260839483,55.54,77254.61,0.0,1.0,0.0,0.0]
[1779260839526,55.54,77254.61,0.0,1.0,0.0,0.0]
[1779260840306,55.54,77262.22,0.0,1.0,0.0,0.0]
[1779260840520,55.54,77262.22,0.0,1.0,0.0,0.0]
[1779260845830,55.54,77263.71,0.0,1.0,0.0,0.0]
[1779260850865,55.54,77262.82,0.0,1.0,0.0,0.0]
[1779260853894,55.54,77262.82,0.0,1.0,0.0,0.0]
[1779260854020,55.54,77262.82,0.0,1.0,0.0,0.0]
[1779260863956,55.54,77263.2,0.0,1.0,0.0,0.0]
[1779260866383,55.54,77262.71,0.0,1.0,0.0,0.0]
[1779260866523,55.54,77262.71,0.0,1.0,0.0,0.0]
[1779260867215,55.54,77257.57,0.0,1.0,0.0,0.0]
[1779260867273,55.54,77257.57,0.0,1.0,0.0,0.0]
[1779260873019,55.54,77264.36,0.0,1.0,0.0,0.0]
[1779260874592,55.54,77265.11,0.0,1.0,0.0,0.0]
[1779260874772,55.54,77265.11,0.0,1.0,0.0,0.0]
[1779260881075,55.54,77266.48,0.0,1.0,0.0,0.0]
[1779260887117,55.54,77266.66,0.0,1.0,0.0,0.0]
[1779260890708,55.54,77266.43,0.0,1.0,0.0,0.0]
[1779260896181,55.54,77266.7,0.0,1.0,0.0,0.0]
[1779260901215,55.54,77266.52,0.0,1.0,0.0,0.0]
[1779260909012,55.54,77266.24,0.0,1.0,0.0,0.0]
[1779260909025,55.54,77266.24,0.0,1.0,0.0,0.0]
[1779260909113,55.54,77275.15,0.0,1.0,0.0,0.0]
[1779260914310,55.54,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,55.54,77300.78,0.0,1.0,0.0,0.0]
[1779260916323,55.54,77301.96,0.0,1.0,0.0,0.0]
[1779260917942,55.54,77301.96,0.0,1.0,0.0,0.0]
[1779260923956,55.54,77305.36,0.0,1.0,0.0,0.0]
[1779260928089,55.54,77311.11,0.0,1.0,0.0,0.0]
[1779260928273,55.54,77312.26,0.0,1.0,0.0,0.0]
[1779260934249,55.54,77315.73,0.0,1.0,0.0,0.0]
[1779260944522,55.54,77316.42,0.0,1.0,0.0,0.0]
[1779260949556,55.54,77319.62,0.0,1.0,0.0,0.0]
[1779260954592,55.54,77315.13,0.0,1.0,0.0,0.0]
[1779260959626,55.54,77322.92,0.0,1.0,0.0,0.0]
[1779260964665,55.54,77323.43,0.0,1.0,0.0,0.0]
[1779260969701,55.54,77320.11,0.0,1.0,0.0,0.0]
[1779260974736,55.54,77312.63,0.0,1.0,0.0,0.0]
[1779260979770,55.54,77312.21,0.0,1.0,0.0,0.0]
[1779260984806,55.54,77311.66,0.0,1.0,0.0,0.0]
[1779260989840,55.54,77311.89,0.0,1.0,0.0,0.0]
[1779260991855,55.54,77323.77,0.0,1.0,0.0,0.0]
[1779260996890,55.54,77322.26,0.0,1.0,0.0,0.0]
[1779261001925,55.54,77322.22,0.0,1.0,0.0,0.0]
[1779261006960,55.54,77318.23,0.0,1.0,0.0,0.0]
[1779261011995,55.54,77313.16,0.0,1.0,0.0,0.0]
[1779261017031,55.54,77313.63,0.0,1.0,0.0,0.0]
[1779261022066,55.54,77315.4,0.0,1.0,0.0,0.0]
[1779261027105,55.54,77315.16,0.0,1.0,0.0,0.0]
[1779261032140,55.54,77311.51,0.0,1.0,0.0,0.0]
[1779261037174,55.54,77306.88,0.0,1.0,0.0,0.0]
[1779261042210,55.54,77307.39,0.0,1.0,0.0,0.0]
[1779261047245,55.54,77310.11,0.0,1.0,0.0,0.0]
[1779261052280,55.54,77307.88,0.0,1.0,0.0,0.0]
[1779261061343,55.54,77307.75,0.0,1.0,0.0,0.0]
[1779261066378,55.54,77307.81,0.0,1.0,0.0,0.0]
[1779261071413,55.54,77304.11,0.0,1.0,0.0,0.0]
[1779261076448,55.54,77300.71,0.0,1.0,0.0,0.0]
[1779261082495,55.54,77301.19,0.0,1.0,0.0,0.0]
[1779261087744,55.54,77299.11,0.0,1.0,0.0,0.0]
[1779261093579,55.54,77292.44,0.0,1.0,0.0,0.0]
[1779261099971,55.54,77292.37,0.0,1.0,0.0,0.0]
[1779261104021,55.54,77292.93,0.0,1.0,0.0,0.0]
[1779261109691,55.54,77291.45,0.0,1.0,0.0,0.0]
[1779261114273,55.54,77291.38,0.0,1.0,0.0,0.0]
[1779261114521,55.54,77291.38,0.0,1.0,0.0,0.0]
[1779261116542,55.54,77291.38,0.0,1.0,0.0,0.0]
[1779261116773,55.54,77291.38,0.0,1.0,0.0,0.0]
[1779261118353,55.54,77295.38,0.0,1.0,0.0,0.0]
[1779261118519,55.54,77295.63,0.0,1.0,0.0,0.0]
[1779261123050,55.54,77295.35,0.0,1.0,0.0,0.0]
[1779261123275,55.54,77295.35,0.0,1.0,0.0,0.0]
[1779261123401,55.54,77295.35,0.0,1.0,0.0,0.0]
[1779261123527,55.54,77292.42,0.0,1.0,0.0,0.0]
[1779261127568,55.54,77293.17,0.0,1.0,0.0,0.0]
[1779261127779,55.54,77293.17,0.0,1.0,0.0,0.0]
[1779261127878,55.54,77293.17,0.0,1.0,0.0,0.0]
[1779261128023,55.54,77293.17,0.0,1.0,0.0,0.0]
[1779261133859,55.54,77292.09,0.0,1.0,0.0,0.0]
[1779261134785,55.54,77292.09,0.0,1.0,0.0,0.0]
[1779261135025,55.54,77292.09,0.0,1.0,0.0,0.0]
[1779261135199,55.54,77292.09,0.0,1.0,0.0,0.0]
[1779261135271,55.54,77292.09,0.0,1.0,0.0,0.0]
[1779261135874,55.54,77310.59,0.0,1.0,0.0,0.0]
[1779261137208,55.54,77310.59,0.0,1.0,0.0,0.0]
[1779261137288,55.54,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,55.54,77332.51,0.0,1.0,0.0,0.0]
[1779261139723,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779261139794,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779261140229,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779261140270,55.54,77332.39,0.0,1.0,0.0,0.0]
[1779261146708,55.54,77330.72,0.0,1.0,0.0,0.0]
[1779261146775,55.54,77330.72,0.0,1.0,0.0,0.0]
[1779261147550,55.54,77330.72,0.0,1.0,0.0,0.0]
[1779261147771,55.54,77330.72,0.0,1.0,0.0,0.0]
[1779261152993,55.54,77331.31,0.0,1.0,0.0,0.0]
[1779261154001,55.54,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,55.54,77344.89,0.0,1.0,0.0,0.0]
[1779261156747,55.54,77344.61,0.0,1.0,0.0,0.0]
[1779261157230,55.54,77344.61,0.0,1.0,0.0,0.0]
[1779261157596,55.54,77344.98,0.0,1.0,0.0,0.0]
[1779261157769,55.54,77344.98,0.0,1.0,0.0,0.0]
[1779261159824,55.54,77345.53,0.0,1.0,0.0,0.0]
[1779261162607,55.54,77341.13,0.0,1.0,0.0,0.0]
[1779261162772,55.54,77341.13,0.0,1.0,0.0,0.0]
[1779261163261,55.54,77341.13,0.0,1.0,0.0,0.0]
[1779261163270,55.54,77341.13,0.0,1.0,0.0,0.0]
[1779261169105,55.54,77339.53,0.0,1.0,0.0,0.0]
[1779261172424,55.54,77338.12,0.0,1.0,0.0,0.0]
[1779261172526,55.54,77338.12,0.0,1.0,0.0,0.0]
[1779261173016,55.54,77338.08,0.0,1.0,0.0,0.0]
[1779261173271,55.54,77338.08,0.0,1.0,0.0,0.0]
[1779261176543,55.54,77343.31,0.0,1.0,0.0,0.0]
[1779261176772,55.54,77343.31,0.0,1.0,0.0,0.0]
[1779261176814,55.54,77343.31,0.0,1.0,0.0,0.0]
[1779261177019,55.54,77343.31,0.0,1.0,0.0,0.0]
[1779261177162,55.54,77344.71,0.0,1.0,0.0,0.0]
[1779261178169,55.54,77347.48,0.0,1.0,0.0,0.0]
[1779261179176,55.54,77347.88,0.0,1.0,0.0,0.0]
[1779261180183,55.54,77346.91,0.0,1.0,0.0,0.0]
[1779261181190,55.54,77344.93,0.0,1.0,0.0,0.0]
[1779261181708,55.54,77344.93,0.0,1.0,0.0,0.0]
[1779261181769,55.54,77344.93,0.0,1.0,0.0,0.0]
[1779261182413,55.54,77344.93,0.0,1.0,0.0,0.0]
[1779261182521,55.54,77344.93,0.0,1.0,0.0,0.0]
[1779261182468,55.54,77342.07,0.0,1.0,0.0,0.0]
[1779261183204,55.54,77340.52,0.0,1.0,0.0,0.0]
[1779261186429,55.54,77340.71,0.0,1.0,0.0,0.0]
[1779261189246,55.54,77342.66,0.0,1.0,0.0,0.0]
[1779261189592,55.54,77342.66,0.0,1.0,0.0,0.0]
[1779261189773,55.54,77342.66,0.0,1.0,0.0,0.0]
[1779261190175,55.54,77342.66,0.0,1.0,0.0,0.0]
[1779261190271,55.54,77342.66,0.0,1.0,0.0,0.0]
[1779261190342,55.54,77342.54,0.0,1.0,0.0,0.0]
[1779261196295,55.54,77342.64,0.0,1.0,0.0,0.0]
[1779261197302,55.54,77342.29,0.0,1.0,0.0,0.0]
[1779261200429,55.54,77341.94,0.0,1.0,0.0,0.0]
[1779261201330,55.54,77341.34,0.0,1.0,0.0,0.0]
[1779261205157,55.54,77341.15,0.0,1.0,0.0,0.0]
[1779261205271,55.54,77341.15,0.0,1.0,0.0,0.0]
[1779261205357,55.54,77339.44,0.0,1.0,0.0,0.0]
[1779261205699,55.54,77339.44,0.0,1.0,0.0,0.0]
[1779261205775,55.54,77339.44,0.0,1.0,0.0,0.0]
[1779261206365,55.54,77338.7,0.0,1.0,0.0,0.0]
[1779261210256,55.54,77338.7,0.0,1.0,0.0,0.0]
[1779261212406,55.54,77338.44,0.0,1.0,0.0,0.0]
[1779261213856,55.54,77338.33,0.0,1.0,0.0,0.0]
[1779261214023,55.54,77338.33,0.0,1.0,0.0,0.0]
[1779261214343,55.54,77338.33,0.0,1.0,0.0,0.0]
[1779261214519,55.54,77338.33,0.0,1.0,0.0,0.0]
[1779261214524,55.54,77338.51,0.0,1.0,0.0,0.0]
[1779261215428,55.54,77336.88,0.0,1.0,0.0,0.0]
[1779261216435,55.54,77332.41,0.0,1.0,0.0,0.0]
[1779261217442,55.54,77329.88,0.0,1.0,0.0,0.0]
[1779261218083,55.54,77329.88,0.0,1.0,0.0,0.0]
[1779261218271,55.54,77329.88,0.0,1.0,0.0,0.0]
[1779261218449,55.54,77326.5,0.0,1.0,0.0,0.0]
[1779261218714,55.54,77326.5,0.0,1.0,0.0,0.0]
[1779261218785,55.54,77326.5,0.0,1.0,0.0,0.0]
[1779261219456,55.54,77325.94,0.0,1.0,0.0,0.0]
[1779261221470,55.54,77326.36,0.0,1.0,0.0,0.0]
[1779261224491,55.54,77327.18,0.0,1.0,0.0,0.0]
[1779261225545,55.54,77327.18,0.0,1.0,0.0,0.0]
[1779261225776,55.54,77327.29,0.0,1.0,0.0,0.0]
[1779261225929,55.54,77327.29,0.0,1.0,0.0,0.0]
[1779261226021,55.54,77327.29,0.0,1.0,0.0,0.0]
[1779261226110,55.54,77327.29,0.0,1.0,0.0,0.0]
[1779261227512,55.54,77326.8,0.0,1.0,0.0,0.0]
[1779261232546,55.54,77326.57,0.0,1.0,0.0,0.0]
[1779261233553,55.54,77326.91,0.0,1.0,0.0,0.0]
[1779261234308,55.54,77326.91,0.0,1.0,0.0,0.0]
[1779261234520,55.54,77326.91,0.0,1.0,0.0,0.0]
[1779261238303,55.54,77326.85,0.0,1.0,0.0,0.0]
[1779261238520,55.54,77326.85,0.0,1.0,0.0,0.0]
[1779261238371,55.54,77326.85,0.0,1.0,0.0,0.0]
[1779261238602,55.54,77326.81,0.0,1.0,0.0,0.0]
[1779261240442,55.54,77326.81,0.0,1.0,0.0,0.0]
[1779261240519,55.54,77326.81,0.0,1.0,0.0,0.0]
[1779261240616,55.54,77324.25,0.0,1.0,0.0,0.0]
[1779261245650,55.54,77324.28,0.0,1.0,0.0,0.0]
[1779261246638,55.54,77324.28,0.0,1.0,0.0,0.0]
[1779261246772,55.54,77324.28,0.0,1.0,0.0,0.0]
[1779261248960,55.54,77324.28,0.0,1.0,0.0,0.0]
[1779261249020,55.54,77324.28,0.0,1.0,0.0,0.0]
[1779261249121,55.54,77324.28,0.0,1.0,0.0,0.0]
[1779261257735,55.54,77324.29,0.0,1.0,0.0,0.0]
[1779261258994,55.54,77324.29,0.0,1.0,0.0,0.0]
[1779261259025,55.54,77324.29,0.0,1.0,0.0,0.0]
[1779261259336,55.54,77324.29,0.0,1.0,0.0,0.0]
[1779261260755,55.54,77324.01,0.0,1.0,0.0,0.0]
[1779261261763,55.54,77323.69,0.0,1.0,0.0,0.0]
[1779261267542,55.54,77323.49,0.0,1.0,0.0,0.0]
[1779261266798,55.54,77322.75,0.0,1.0,0.0,0.0]
[1779261267772,55.54,77322.75,0.0,1.0,0.0,0.0]
[1779261268145,55.54,77322.75,0.0,1.0,0.0,0.0]
[1779261268272,55.54,77322.75,0.0,1.0,0.0,0.0]
[1779261268324,55.54,77322.49,0.0,1.0,0.0,0.0]
[1779261271833,55.54,77322.45,0.0,1.0,0.0,0.0]
[1779261278882,55.54,77323.06,0.0,1.0,0.0,0.0]
[1779261282794,55.54,77323.13,0.0,1.0,0.0,0.0]
[1779261283019,55.54,77323.13,0.0,1.0,0.0,0.0]
[1779261288952,55.54,77323.04,0.0,1.0,0.0,0.0]
[1779261294739,55.54,77323.06,0.0,1.0,0.0,0.0]
[1779261294770,55.54,77323.06,0.0,1.0,0.0,0.0]
[1779261294995,55.54,77321.96,0.0,1.0,0.0,0.0]
[1779261295684,55.54,77321.96,0.0,1.0,0.0,0.0]
[1779261295774,55.54,77321.96,0.0,1.0,0.0,0.0]
[1779261296001,55.54,77321.44,0.0,1.0,0.0,0.0]
[1779261297008,55.54,77317.88,0.0,1.0,0.0,0.0]
[1779261298015,55.54,77314.16,0.0,1.0,0.0,0.0]
[1779261303053,55.54,77314.23,0.0,1.0,0.0,0.0]
[1779261304469,55.54,77314.23,0.0,1.0,0.0,0.0]
[1779261304522,55.54,77314.23,0.0,1.0,0.0,0.0]
[1779261305065,55.54,77314.48,0.0,1.0,0.0,0.0]
[1779261307080,55.54,77310.5,0.0,1.0,0.0,0.0]
[1779261307782,55.54,77310.5,0.0,1.0,0.0,0.0]
[1779261308018,55.54,77310.5,0.0,1.0,0.0,0.0]
[1779261308086,55.54,77309.54,0.0,1.0,0.0,0.0]
[1779261311107,55.54,77309.21,0.0,1.0,0.0,0.0]
[1779261311982,55.54,77309.21,0.0,1.0,0.0,0.0]
[1779261312025,55.54,77309.21,0.0,1.0,0.0,0.0]
[1779261312115,55.54,77309.42,0.0,1.0,0.0,0.0]
[1779261313123,55.54,77309.09,0.0,1.0,0.0,0.0]
[1779261314130,55.54,77309.39,0.0,1.0,0.0,0.0]
[1779261315136,55.54,77309.05,0.0,1.0,0.0,0.0]
[1779261316515,55.54,77309.05,0.0,1.0,0.0,0.0]
[1779261316567,55.54,77305.02,0.0,1.0,0.0,0.0]
[1779261316778,55.54,77305.02,0.0,1.0,0.0,0.0]
[1779261317151,55.54,77304.28,0.0,1.0,0.0,0.0]
[1779261318158,55.54,77301.01,0.0,1.0,0.0,0.0]
[1779261319165,55.54,77299.39,0.0,1.0,0.0,0.0]
[1779261320172,55.54,77298.76,0.0,1.0,0.0,0.0]
[1779261321179,55.54,77298.54,0.0,1.0,0.0,0.0]
[1779261323193,55.54,77295.77,0.0,1.0,0.0,0.0]
[1779261324687,55.54,77295.77,0.0,1.0,0.0,0.0]
[1779261324773,55.54,77295.77,0.0,1.0,0.0,0.0]
[1779261325029,55.54,77295.77,0.0,1.0,0.0,0.0]
[1779261325207,55.54,77295.76,0.0,1.0,0.0,0.0]
[1779261330242,55.54,77285.81,0.0,1.0,0.0,0.0]
[1779261331606,55.54,77285.81,0.0,1.0,0.0,0.0]
[1779261331772,55.54,77285.37,0.0,1.0,0.0,0.0]
[1779261337291,55.54,77285.46,0.0,1.0,0.0,0.0]
[1779261339295,55.54,77285.53,0.0,1.0,0.0,0.0]
[1779261339526,55.54,77285.53,0.0,1.0,0.0,0.0]
[1779261341110,55.54,77285.43,0.0,1.0,0.0,0.0]
[1779261341273,55.54,77285.43,0.0,1.0,0.0,0.0]
[1779261346354,55.54,77285.5,0.0,1.0,0.0,0.0]
[1779261352890,55.54,77285.52,0.0,1.0,0.0,0.0]
[1779261353033,55.54,77285.52,0.0,1.0,0.0,0.0]
[1779261358438,55.54,77286.34,0.0,1.0,0.0,0.0]
[1779261363723,55.54,77286.34,0.0,1.0,0.0,0.0]
[1779261363772,55.54,77286.34,0.0,1.0,0.0,0.0]
[1779261363816,55.54,77286.34,0.0,1.0,0.0,0.0]
[1779261364022,55.54,77286.34,0.0,1.0,0.0,0.0]
[1779261372536,55.54,77286.33,0.0,1.0,0.0,0.0]
[1779261376854,55.54,77285.79,0.0,1.0,0.0,0.0]
[1779261377022,55.54,77285.79,0.0,1.0,0.0,0.0]
[1779261384620,55.54,77283.35,0.0,1.0,0.0,0.0]
[1779261384792,55.54,77283.35,0.0,1.0,0.0,0.0]
[1779261385024,55.54,77283.35,0.0,1.0,0.0,0.0]
[1779261386036,55.54,77283.79,0.0,1.0,0.0,0.0]
[1779261386272,55.54,77283.79,0.0,1.0,0.0,0.0]
[1779261393683,55.54,77283.7,0.0,1.0,0.0,0.0]
[1779261399724,55.54,77284.24,0.0,1.0,0.0,0.0]
[1779261404760,55.54,77284.13,0.0,1.0,0.0,0.0]
[1779261409357,55.54,77284.13,0.0,1.0,0.0,0.0]
[1779261409524,55.54,77284.13,0.0,1.0,0.0,0.0]
[1779261413470,55.54,77280.46,0.0,1.0,0.0,0.0]
[1779261413530,55.54,77280.46,0.0,1.0,0.0,0.0]
[1779261415219,55.54,77275.97,0.0,1.0,0.0,0.0]
[1779261415273,55.54,77275.97,0.0,1.0,0.0,0.0]
[1779261419753,55.54,77275.21,0.0,1.0,0.0,0.0]
[1779261419773,55.54,77275.21,0.0,1.0,0.0,0.0]
[1779261426527,55.54,77278.07,0.0,1.0,0.0,0.0]
[1779261426777,55.54,77278.07,0.0,1.0,0.0,0.0]
[1779261426834,55.54,77278.05,0.0,1.0,0.0,0.0]
[1779261427023,55.54,77278.05,0.0,1.0,0.0,0.0]
[1779261432551,55.54,77273.51,0.0,1.0,0.0,0.0]
[1779261432770,55.54,77273.51,0.0,1.0,0.0,0.0]
[1779261437447,55.54,77267.51,0.0,1.0,0.0,0.0]
[1779261437521,55.54,77267.51,0.0,1.0,0.0,0.0]
[1779261437896,55.54,77267.1,0.0,1.0,0.0,0.0]
[1779261438020,55.54,77267.1,0.0,1.0,0.0,0.0]
[1779261444036,55.54,77265.95,0.0,1.0,0.0,0.0]
[1779261449071,55.54,77263.43,0.0,1.0,0.0,0.0]
[1779261449845,55.54,77263.43,0.0,1.0,0.0,0.0]
[1779261450025,55.54,77263.43,0.0,1.0,0.0,0.0]
[1779261457127,55.54,77263.56,0.0,1.0,0.0,0.0]
[1779261462162,55.54,77263.5,0.0,1.0,0.0,0.0]
[1779261464892,55.54,77261.29,0.0,1.0,0.0,0.0]
[1779261465030,55.54,77261.29,0.0,1.0,0.0,0.0]
[1779261467177,55.54,77257.83,0.0,1.0,0.0,0.0]
[1779261467273,55.54,77257.83,0.0,1.0,0.0,0.0]
[1779261473820,55.54,77255.06,0.0,1.0,0.0,0.0]
[1779261474029,55.54,77254.92,0.0,1.0,0.0,0.0]
[1779261479282,55.54,77255.09,0.0,1.0,0.0,0.0]
[1779261482181,55.54,77255.09,0.0,1.0,0.0,0.0]
[1779261482271,55.54,77255.09,0.0,1.0,0.0,0.0]
[1779261483232,55.54,77255.09,0.0,1.0,0.0,0.0]
[1779261483273,55.54,77255.09,0.0,1.0,0.0,0.0]
[1779261486694,55.54,77255.2,0.0,1.0,0.0,0.0]
[1779261486771,55.54,77255.2,0.0,1.0,0.0,0.0]
[1779261493380,55.54,77257.13,0.0,1.0,0.0,0.0]
[1779261494859,55.54,77257.13,0.0,1.0,0.0,0.0]
[1779261495028,55.54,77256.17,0.0,1.0,0.0,0.0]
[1779261496660,55.54,77256.4,0.0,1.0,0.0,0.0]
[1779261496770,55.54,77256.4,0.0,1.0,0.0,0.0]
[1779261503466,55.54,77256.43,0.0,1.0,0.0,0.0]
[1779261503523,55.54,77256.43,0.0,1.0,0.0,0.0]
[1779261507704,55.54,77264.82,0.0,1.0,0.0,0.0]
[1779261507769,55.54,77264.82,0.0,1.0,0.0,0.0]
[1779261510463,55.54,77272.31,0.0,1.0,0.0,0.0]
[1779261510521,55.54,77272.31,0.0,1.0,0.0,0.0]
[1779261516542,55.54,77272.85,0.0,1.0,0.0,0.0]
[1779261517131,55.54,77272.85,0.0,1.0,0.0,0.0]
[1779261522583,55.54,77272.84,0.0,1.0,0.0,0.0]
[1779261527621,55.54,77269.99,0.0,1.0,0.0,0.0]
[1779261530957,55.54,77276.86,0.0,1.0,0.0,0.0]
[1779261531021,55.54,77276.86,0.0,1.0,0.0,0.0]
[1779261536684,55.54,77277.51,0.0,1.0,0.0,0.0]
[1779261541718,55.54,77278.33,0.0,1.0,0.0,0.0]
[1779261546754,55.54,77278.91,0.0,1.0,0.0,0.0]
[1779261551789,55.54,77278.48,0.0,1.0,0.0,0.0]
[1779261556824,55.54,77277.63,0.0,1.0,0.0,0.0]
[1779261561860,55.54,77277.83,0.0,1.0,0.0,0.0]
[1779261568909,55.54,77277.23,0.0,1.0,0.0,0.0]
[1779261575958,55.54,77276.79,0.0,1.0,0.0,0.0]
[1779261580993,55.54,77277.12,0.0,1.0,0.0,0.0]
[1779261586029,55.54,77276.68,0.0,1.0,0.0,0.0]
[1779261592071,55.54,77276.31,0.0,1.0,0.0,0.0]
[1779261597106,55.54,77277.39,0.0,1.0,0.0,0.0]
[1779261602142,55.54,77277.7,0.0,1.0,0.0,0.0]
[1779261608184,55.54,77280.76,0.0,1.0,0.0,0.0]
[1779261615234,55.54,77283.78,0.0,1.0,0.0,0.0]
[1779261620269,55.54,77285.56,0.0,1.0,0.0,0.0]
[1779261625304,55.54,77290.46,0.0,1.0,0.0,0.0]
[1779261630338,55.54,77292.13,0.0,1.0,0.0,0.0]
[1779261635376,55.54,77295.8,0.0,1.0,0.0,0.0]
[1779261640411,55.54,77302.5,0.0,1.0,0.0,0.0]
[1779261645447,55.54,77304.66,0.0,1.0,0.0,0.0]
[1779261647330,55.54,77305.14,0.0,1.0,0.0,0.0]
[1779261647518,55.54,77305.14,0.0,1.0,0.0,0.0]
[1779261650509,55.54,77317.66,0.0,1.0,0.0,0.0]
[1779261654026,55.54,77320.52,0.0,1.0,0.0,0.0]
[1779261654273,55.54,77320.27,0.0,1.0,0.0,0.0]
[1779261659572,55.54,77320.18,0.0,1.0,0.0,0.0]
[1779261664831,55.54,77319.64,0.0,1.0,0.0,0.0]
[1779261670652,55.54,77319.3,0.0,1.0,0.0,0.0]
[1779261675688,55.54,77313.61,0.0,1.0,0.0,0.0]
[1779261680722,55.54,77314.09,0.0,1.0,0.0,0.0]
[1779261687772,55.54,77311.47,0.0,1.0,0.0,0.0]
[1779261692808,55.54,77311.33,0.0,1.0,0.0,0.0]
[1779261698849,55.54,77311.01,0.0,1.0,0.0,0.0]
[1779261703885,55.54,77312.95,0.0,1.0,0.0,0.0]
[1779261708920,55.54,77313.47,0.0,1.0,0.0,0.0]
[1779261713955,55.54,77315.0,0.0,1.0,0.0,0.0]
[1779261718990,55.54,77315.76,0.0,1.0,0.0,0.0]
[1779261724025,55.54,77321.98,0.0,1.0,0.0,0.0]
[1779261729060,55.54,77321.94,0.0,1.0,0.0,0.0]
[1779261734095,55.54,77322.19,0.0,1.0,0.0,0.0]
[1779261741144,55.54,77323.96,0.0,1.0,0.0,0.0]
[1779261746179,55.54,77323.61,0.0,1.0,0.0,0.0]
[1779261751214,55.54,77321.27,0.0,1.0,0.0,0.0]
[1779261756248,55.54,77320.48,0.0,1.0,0.0,0.0]
[1779261761284,55.54,77320.57,0.0,1.0,0.0,0.0]
[1779261766319,55.54,77318.72,0.0,1.0,0.0,0.0]
[1779261771354,55.54,77319.24,0.0,1.0,0.0,0.0]
[1779261776390,55.54,77324.09,0.0,1.0,0.0,0.0]
[1779261782433,55.54,77329.44,0.0,1.0,0.0,0.0]
[1779261787467,55.54,77331.6,0.0,1.0,0.0,0.0]
[1779261792503,55.54,77332.51,0.0,1.0,0.0,0.0]
[1779261799552,55.54,77335.61,0.0,1.0,0.0,0.0]
[1779261801566,55.54,77323.36,0.0,1.0,0.0,0.0]
[1779261802573,55.54,77316.67,0.0,1.0,0.0,0.0]
[1779261807608,55.54,77317.23,0.0,1.0,0.0,0.0]
[1779261812643,55.54,77321.03,0.0,1.0,0.0,0.0]
[1779261815664,55.54,77325.19,0.0,1.0,0.0,0.0]
[1779261820699,55.54,77326.57,0.0,1.0,0.0,0.0]
[1779261825747,55.54,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,55.54,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,55.54,77356.99,0.0,1.0,0.0,0.0]
[1779261828853,55.54,77356.99,0.0,1.0,0.0,0.0]
[1779261829015,55.54,77356.99,0.0,1.0,0.0,0.0]
[1779261829770,55.54,77367.83,0.0,1.0,0.0,0.0]
[1779261831786,55.54,77378.4,0.0,1.0,0.0,0.0]
[1779261833046,55.54,77378.4,0.0,1.0,0.0,0.0]
[1779261833060,55.54,77380.14,0.0,1.0,0.0,0.0]
[1779261838842,55.54,77382.12,0.0,1.0,0.0,0.0]
[1779261841500,55.54,77379.75,0.0,1.0,0.0,0.0]
[1779261841522,55.54,77379.75,0.0,1.0,0.0,0.0]
[1779261844884,55.54,77371.42,0.0,1.0,0.0,0.0]
[1779261849919,55.54,77371.63,0.0,1.0,0.0,0.0]
[1779261854954,55.54,77377.25,0.0,1.0,0.0,0.0]
[1779261859990,55.54,77378.63,0.0,1.0,0.0,0.0]
[1779261865026,55.54,77381.12,0.0,1.0,0.0,0.0]
[1779261870061,55.54,77383.51,0.0,1.0,0.0,0.0]
[1779261875096,55.54,77395.9,0.0,1.0,0.0,0.0]
[1779261875858,55.54,77395.9,0.0,1.0,0.0,0.0]
[1779261876026,55.54,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,55.54,77397.51,0.0,1.0,0.0,0.0]
[1779261879877,55.54,77399.59,0.0,1.0,0.0,0.0]
[1779261880021,55.54,77399.59,0.0,1.0,0.0,0.0]
[1779261885168,55.54,77392.88,0.0,1.0,0.0,0.0]
[1779261890204,55.54,77387.24,0.0,1.0,0.0,0.0]
[1779261895239,55.54,77386.48,0.0,1.0,0.0,0.0]
[1779261900274,55.54,77384.35,0.0,1.0,0.0,0.0]
[1779261904828,55.54,77376.11,0.0,1.0,0.0,0.0]
[1779261907331,55.54,77361.81,0.0,1.0,0.0,0.0]
[1779261908338,55.54,77360.93,0.0,1.0,0.0,0.0]
[1779261914380,55.54,77360.93,0.0,1.0,0.0,0.0]
[1779261919414,55.54,77361.21,0.0,1.0,0.0,0.0]
[1779261920996,55.54,77361.21,0.0,1.0,0.0,0.0]
[1779261921022,55.54,77361.21,0.0,1.0,0.0,0.0]
[1779261932505,55.54,77361.52,0.0,1.0,0.0,0.0]
[1779261934405,55.54,77361.56,0.0,1.0,0.0,0.0]
[1779261934527,55.54,77361.56,0.0,1.0,0.0,0.0]
[1779261941802,55.54,77362.16,0.0,1.0,0.0,0.0]
[1779261942023,55.54,77362.16,0.0,1.0,0.0,0.0]
[1779261947612,55.54,77364.05,0.0,1.0,0.0,0.0]
[1779261952646,55.54,77364.63,0.0,1.0,0.0,0.0]
[1779261957682,55.54,77362.63,0.0,1.0,0.0,0.0]
[1779261963724,55.54,77362.57,0.0,1.0,0.0,0.0]
[1779261967752,55.54,77350.46,0.0,1.0,0.0,0.0]
[1779261968759,55.54,77350.03,0.0,1.0,0.0,0.0]
[1779261973794,55.54,77344.8,0.0,1.0,0.0,0.0]
[1779261978828,55.54,77343.77,0.0,1.0,0.0,0.0]
[1779261979836,55.54,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,55.54,77328.16,0.0,1.0,0.0,0.0]
[1779261983027,55.54,77328.47,0.0,1.0,0.0,0.0]
[1779261989023,55.54,77327.22,0.0,1.0,0.0,0.0]
[1779261995948,55.54,77327.57,0.0,1.0,0.0,0.0]
[1779262001502,55.54,77325.91,0.0,1.0,0.0,0.0]
[1779262001519,55.54,77325.91,0.0,1.0,0.0,0.0]
[1779262002059,55.54,77325.91,0.0,1.0,0.0,0.0]
[1779262005020,55.54,77325.88,0.0,1.0,0.0,0.0]
[1779262014078,55.54,77326.03,0.0,1.0,0.0,0.0]
[1779262017910,55.54,77320.56,0.0,1.0,0.0,0.0]
[1779262018020,55.54,77320.56,0.0,1.0,0.0,0.0]
[1779262020205,55.54,77318.1,0.0,1.0,0.0,0.0]
[1779262020270,55.54,77318.1,0.0,1.0,0.0,0.0]
[1779262027169,55.54,77315.95,0.0,1.0,0.0,0.0]
[1779262029456,55.54,77314.87,0.0,1.0,0.0,0.0]
[1779262029523,55.54,77314.87,0.0,1.0,0.0,0.0]
[1779262031751,55.54,77314.74,0.0,1.0,0.0,0.0]
[1779262031776,55.54,77314.74,0.0,1.0,0.0,0.0]
[1779262039253,55.54,77312.74,0.0,1.0,0.0,0.0]
[1779262042785,55.54,77312.16,0.0,1.0,0.0,0.0]
[1779262043022,55.54,77312.16,0.0,1.0,0.0,0.0]
[1779262044203,55.54,77311.89,0.0,1.0,0.0,0.0]
[1779262044271,55.54,77311.89,0.0,1.0,0.0,0.0]
[1779262049323,55.54,77306.67,0.0,1.0,0.0,0.0]
[1779262049901,55.54,77306.67,0.0,1.0,0.0,0.0]
[1779262050020,55.54,77306.67,0.0,1.0,0.0,0.0]
[1779262051784,55.54,77306.62,0.0,1.0,0.0,0.0]
[1779262052020,55.54,77306.62,0.0,1.0,0.0,0.0]
[1779262057379,55.54,77306.55,0.0,1.0,0.0,0.0]
[1779262057473,55.54,77306.55,0.0,1.0,0.0,0.0]
[1779262057521,55.54,77306.55,0.0,1.0,0.0,0.0]
[1779262058547,55.54,77306.66,0.0,1.0,0.0,0.0]
[1779262058769,55.54,77306.66,0.0,1.0,0.0,0.0]
[1779262063791,55.54,77305.9,0.0,1.0,0.0,0.0]
[1779262064023,55.54,77305.9,0.0,1.0,0.0,0.0]
[1779262065277,55.54,77305.9,0.0,1.0,0.0,0.0]
[1779262065519,55.54,77305.9,0.0,1.0,0.0,0.0]
[1779262075505,55.54,77301.21,0.0,1.0,0.0,0.0]
[1779262079109,55.54,77299.91,0.0,1.0,0.0,0.0]
[1779262079273,55.54,77299.91,0.0,1.0,0.0,0.0]
[1779262080156,55.54,77300.07,0.0,1.0,0.0,0.0]
[1779262080271,55.54,77300.07,0.0,1.0,0.0,0.0]
[1779262087589,55.54,77300.78,0.0,1.0,0.0,0.0]
[1779262092568,55.54,77293.22,0.0,1.0,0.0,0.0]
[1779262092771,55.54,77293.22,0.0,1.0,0.0,0.0]
[1779262094500,55.54,77292.53,0.0,1.0,0.0,0.0]
[1779262094520,55.54,77292.53,0.0,1.0,0.0,0.0]
[1779262100206,55.54,77289.03,0.0,1.0,0.0,0.0]
[1779262100271,55.54,77289.03,0.0,1.0,0.0,0.0]
[1779262104110,55.54,77294.77,0.0,1.0,0.0,0.0]
[1779262104271,55.54,77294.77,0.0,1.0,0.0,0.0]
[1779262105555,55.54,77297.51,0.0,1.0,0.0,0.0]
[1779262105658,55.54,77297.51,0.0,1.0,0.0,0.0]
[1779262110750,55.54,77299.43,0.0,1.0,0.0,0.0]
[1779262115786,55.54,77299.12,0.0,1.0,0.0,0.0]
[1779262119090,55.54,77299.46,0.0,1.0,0.0,0.0]
[1779262119270,55.54,77299.46,0.0,1.0,0.0,0.0]
[1779262120636,55.54,77299.12,0.0,1.0,0.0,0.0]
[1779262120771,55.54,77299.12,0.0,1.0,0.0,0.0]
[1779262125856,55.54,77300.19,0.0,1.0,0.0,0.0]
[1779262130891,55.54,77300.54,0.0,1.0,0.0,0.0]
[1779262131970,55.54,77300.54,0.0,1.0,0.0,0.0]
[1779262132021,55.54,77300.54,0.0,1.0,0.0,0.0]
[1779262133751,55.54,77300.01,0.0,1.0,0.0,0.0]
[1779262133770,55.54,77300.01,0.0,1.0,0.0,0.0]
[1779262144504,55.54,77300.15,0.0,1.0,0.0,0.0]
[1779262145996,55.54,77313.22,0.0,1.0,0.0,0.0]
[1779262147105,55.54,77313.22,0.0,1.0,0.0,0.0]
[1779262147270,55.54,77313.22,0.0,1.0,0.0,0.0]
[1779262149173,55.54,77315.46,0.0,1.0,0.0,0.0]
[1779262149269,55.54,77315.46,0.0,1.0,0.0,0.0]
[1779262155061,55.54,77314.43,0.0,1.0,0.0,0.0]
[1779262157099,55.54,77315.4,0.0,1.0,0.0,0.0]
[1779262157270,55.54,77315.4,0.0,1.0,0.0,0.0]
[1779262158975,55.54,77315.16,0.0,1.0,0.0,0.0]
[1779262159024,55.54,77315.16,0.0,1.0,0.0,0.0]
[1779262164126,55.54,77315.9,0.0,1.0,0.0,0.0]
[1779262165022,55.54,77315.9,0.0,1.0,0.0,0.0]
[1779262165269,55.54,77315.9,0.0,1.0,0.0,0.0]
[1779262165371,55.54,77316.52,0.0,1.0,0.0,0.0]
[1779262166991,55.54,77316.49,0.0,1.0,0.0,0.0]
[1779262167024,55.54,77316.49,0.0,1.0,0.0,0.0]
[1779262170169,55.54,77315.92,0.0,1.0,0.0,0.0]
[1779262171175,55.54,77315.38,0.0,1.0,0.0,0.0]
[1779262172964,55.54,77314.96,0.0,1.0,0.0,0.0]
[1779262173031,55.54,77314.96,0.0,1.0,0.0,0.0]
[1779262178022,55.54,77315.73,0.0,1.0,0.0,0.0]
[1779262178276,55.54,77315.73,0.0,1.0,0.0,0.0]
[1779262178315,55.54,77315.87,0.0,1.0,0.0,0.0]
[1779262179137,55.54,77315.87,0.0,1.0,0.0,0.0]
[1779262179273,55.54,77315.87,0.0,1.0,0.0,0.0]
[1779262185275,55.54,77315.6,0.0,1.0,0.0,0.0]
[1779262186282,55.54,77319.63,0.0,1.0,0.0,0.0]
[1779262187288,55.54,77321.44,0.0,1.0,0.0,0.0]
[1779262187632,55.54,77321.44,0.0,1.0,0.0,0.0]
[1779262187770,55.54,77321.44,0.0,1.0,0.0,0.0]
[1779262188295,55.54,77321.84,0.0,1.0,0.0,0.0]
[1779262189405,55.54,77321.84,0.0,1.0,0.0,0.0]
[1779262189522,55.54,77321.84,0.0,1.0,0.0,0.0]
[1779262192324,55.54,77324.33,0.0,1.0,0.0,0.0]
[1779262193331,55.54,77325.56,0.0,1.0,0.0,0.0]
[1779262193871,55.54,77325.56,0.0,1.0,0.0,0.0]
[1779262194020,55.54,77325.56,0.0,1.0,0.0,0.0]
[1779262194338,55.54,77324.27,0.0,1.0,0.0,0.0]
[1779262195092,55.54,77324.27,0.0,1.0,0.0,0.0]
[1779262195270,55.54,77324.27,0.0,1.0,0.0,0.0]
[1779262195345,55.54,77324.92,0.0,1.0,0.0,0.0]
[1779262197360,55.54,77325.17,0.0,1.0,0.0,0.0]
[1779262198366,55.54,77324.9,0.0,1.0,0.0,0.0]
[1779262199354,55.54,77324.9,0.0,1.0,0.0,0.0]
[1779262199523,55.54,77324.9,0.0,1.0,0.0,0.0]
[1779262199522,55.54,77325.13,0.0,1.0,0.0,0.0]
[1779262200380,55.54,77323.2,0.0,1.0,0.0,0.0]
[1779262201032,55.54,77323.2,0.0,1.0,0.0,0.0]
[1779262201287,55.54,77323.2,0.0,1.0,0.0,0.0]
[1779262201387,55.54,77322.74,0.0,1.0,0.0,0.0]
[1779262202394,55.54,77323.47,0.0,1.0,0.0,0.0]
[1779262207473,55.54,77323.54,0.0,0.99778,0.0,0.0]
[1779262209029,55.54,77323.54,0.0,0.99778,0.0,0.0]
[1779262209443,55.54,77323.41,0.0,0.99556,0.0,0.0]
[1779262209845,55.54,77323.41,0.0,0.99556,0.0,0.0]
[1779262212665,55.54,77322.91,0.0,0.99333,0.0,0.0]
[1779262217502,55.54,77322.71,0.0,0.99111,0.0,0.0]
[1779262221530,55.54,77314.88,0.0,0.98889,0.0,0.0]
[1779262223023,55.54,77314.88,0.0,0.98889,0.0,0.0]
[1779262223544,55.54,77314.88,0.0,0.98889,0.0,0.0]
[1779262225558,55.54,77309.52,0.0,0.98667,0.0,0.0]
[1779262226285,55.54,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,55.54,77309.52,0.0,0.98667,0.0,0.0]
[1779262228154,55.54,77309.52,0.0,0.98667,0.0,0.0]
[1779262233615,55.54,77308.38,0.0,0.98222,0.0,0.0]
[1779262238651,55.54,77308.41,0.0,0.98,0.0,0.0]
[1779262243685,55.54,77306.49,0.0,0.97778,0.0,0.0]
[1779262248720,55.54,77301.99,0.0,0.97333,0.0,0.0]
[1779262253755,55.54,77301.65,0.0,0.97111,0.0,0.0]
[1779262258791,55.54,77299.36,0.0,0.96889,0.0,0.0]
[1779262263826,55.54,77297.21,0.0,0.96667,0.0,0.0]
[1779262268861,55.54,77290.73,0.0,0.96222,0.0,0.0]
[1779262273897,55.54,77289.54,0.0,0.96,0.0,0.0]
[1779262278932,55.54,77287.84,0.0,0.95778,0.0,0.0]
[1779262283968,55.54,77285.28,0.0,0.95556,0.0,0.0]
[1779262289003,55.54,77278.23,0.0,0.95111,0.0,0.0]
[1779262294038,55.54,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,55.54,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,55.54,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,55.54,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,55.54,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,55.54,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,55.54,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,55.54,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,55.54,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,55.54,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,55.54,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,55.54,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,55.54,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,55.54,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,55.54,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,55.54,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,55.54,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,55.54,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,55.54,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,55.54,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,55.54,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,55.54,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,55.54,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,55.54,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,55.54,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,55.54,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,55.54,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,55.54,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,55.54,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,55.54,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,55.54,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,55.54,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,55.54,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,55.54,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,55.54,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,55.54,77300.06,0.0,0.85778,0.0,0.0]
[1779262460961,55.54,77308.41,0.0,0.85556,0.0,0.0]
[1779262466268,55.54,77308.18,0.0,0.85333,0.0,0.0]
[1779262471304,55.54,77305.31,0.0,0.85111,0.0,0.0]
[1779262476337,55.54,77303.3,0.0,0.84889,0.0,0.0]
[1779262481375,55.54,77304.1,0.0,0.84444,0.0,0.0]
[1779262486988,55.54,77303.14,0.0,0.84222,0.0,0.0]
[1779262492453,55.54,77303.23,0.0,0.84,0.0,0.0]
[1779262497488,55.54,77303.1,0.0,0.83556,0.0,0.0]
[1779262502523,55.54,77302.86,0.0,0.83333,0.0,0.0]
[1779262507558,55.54,77299.76,0.0,0.83111,0.0,0.0]
[1779262512593,55.54,77299.23,0.0,0.82889,0.0,0.0]
[1779262518635,55.54,77297.75,0.0,0.82444,0.0,0.0]
[1779262523670,55.54,77297.95,0.0,0.82222,0.0,0.0]
[1779262528705,55.54,77297.85,0.0,0.82,0.0,0.0]
[1779262533740,55.54,77296.53,0.0,0.81556,0.0,0.0]
[1779262538774,55.54,77294.33,0.0,0.81333,0.0,0.0]
[1779262543810,55.54,77293.52,0.0,0.81111,0.0,0.0]
[1779262548845,55.54,77291.72,0.0,0.80889,0.0,0.0]
[1779262553880,55.54,77290.54,0.0,0.80444,0.0,0.0]
[1779262558915,55.54,77290.45,0.0,0.80222,0.0,0.0]
[1779262563954,55.54,77289.44,0.0,0.8,0.0,0.0]
[1779262568989,55.54,77295.83,0.0,0.79556,0.0,0.0]
[1779262574085,55.54,77295.83,0.0,0.79333,0.0,0.0]
[1779262580066,55.54,77295.49,0.0,0.79111,0.0,0.0]
[1779262585102,55.54,77286.73,0.0,0.78667,0.0,0.0]
[1779262590138,55.54,77286.33,0.0,0.78444,0.0,0.0]
[1779262595172,55.54,77284.73,0.0,0.78222,0.0,0.0]
[1779262600214,55.54,77284.37,0.0,0.78,0.0,0.0]
[1779262605249,55.54,77279.23,0.0,0.77556,0.0,0.0]
[1779262610284,55.54,77276.59,0.0,0.77333,0.0,0.0]
[1779262615319,55.54,77272.8,0.0,0.77111,0.0,0.0]
[1779262620354,55.54,77278.18,0.0,0.76667,0.0,0.0]
[1779262625389,55.54,77278.83,0.0,0.76444,0.0,0.0]
[1779262630424,55.54,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,55.54,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,55.54,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,55.54,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,55.54,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,55.54,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,55.54,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,55.54,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,55.54,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,55.54,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,55.54,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,55.54,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,55.54,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,55.54,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,55.54,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,55.54,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,55.54,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,55.54,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,55.54,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,55.54,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,55.54,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,55.54,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,55.54,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,55.54,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,55.54,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,55.54,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,55.54,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,55.54,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,55.54,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,55.54,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,55.54,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,55.54,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,55.54,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,55.54,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,55.54,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,55.54,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,55.54,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,55.54,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,55.54,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,55.54,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,55.54,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,55.54,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,55.54,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,55.54,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,55.54,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,55.54,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,55.54,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,55.54,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,55.54,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,55.54,77307.54,0.0,0.62,0.0,0.0]
[1779262890262,55.54,77315.53,0.0,0.61778,0.0,0.0]
[1779262895297,55.54,77315.36,0.0,0.61556,0.0,0.0]
[1779262900332,55.54,77315.38,0.0,0.61111,0.0,0.0]
[1779262905367,55.54,77315.38,0.0,0.60889,0.0,0.0]
[1779262910438,55.54,77315.26,0.0,0.60667,0.0,0.0]
[1779262915437,55.54,77315.06,0.0,0.60444,0.0,0.0]
[1779262916444,55.54,77306.68,0.0,0.60222,0.0,0.0]
[1779262921479,55.54,77306.63,0.0,0.6,0.0,0.0]
[1779262924500,55.54,77301.28,0.0,0.59778,0.0,0.0]
[1779262929535,55.54,77300.91,0.0,0.59556,0.0,0.0]
[1779262934571,55.54,77300.57,0.0,0.59333,0.0,0.0]
[1779262939605,55.54,77300.09,0.0,0.59111,0.0,0.0]
[1779262944641,55.54,77298.28,0.0,0.58667,0.0,0.0]
[1779262949676,55.54,77298.61,0.0,0.58444,0.0,0.0]
[1779262954711,55.54,77298.59,0.0,0.58222,0.0,0.0]
[1779262959746,55.54,77298.89,0.0,0.58,0.0,0.0]
[1779262964782,55.54,77298.66,0.0,0.57556,0.0,0.0]
[1779262969817,55.54,77298.76,0.0,0.57333,0.0,0.0]
[1779262974852,55.54,77298.4,0.0,0.57111,0.0,0.0]
[1779262979887,55.54,77298.89,0.0,0.56889,0.0,0.0]
[1779262984922,55.54,77299.65,0.0,0.56444,0.0,0.0]
[1779262989956,55.54,77300.17,0.0,0.56222,0.0,0.0]
[1779262994992,55.54,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,55.54,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,55.54,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,55.54,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,55.54,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,55.54,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,55.54,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,55.54,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,55.54,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,55.54,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,55.54,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,55.54,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,55.54,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,55.54,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,55.54,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,55.54,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,55.54,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,55.54,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,55.54,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,55.54,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,55.54,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,55.54,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,55.54,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,55.54,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,55.54,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,55.54,77287.19,0.0,0.48889,0.0,0.0]
[1779263126913,55.54,77283.42,0.0,0.48667,0.0,0.0]
[1779263131949,55.54,77283.0,0.0,0.48444,0.0,0.0]
[1779263136984,55.54,77283.29,0.0,0.48,0.0,0.0]
[1779263142020,55.54,77285.9,0.0,0.47778,0.0,0.0]
[1779263147055,55.54,77285.43,0.0,0.47556,0.0,0.0]
[1779263152091,55.54,77285.43,0.0,0.47333,0.0,0.0]
[1779263157127,55.54,77284.78,0.0,0.46889,0.0,0.0]
[1779263162162,55.54,77283.23,0.0,0.46667,0.0,0.0]
[1779263167197,55.54,77283.11,0.0,0.46444,0.0,0.0]
[1779263172712,55.54,77282.44,0.0,0.46,0.0,0.0]
[1779263178273,55.54,77282.55,0.0,0.45778,0.0,0.0]
[1779263183309,55.54,77280.08,0.0,0.45556,0.0,0.0]
[1779263188344,55.54,77279.5,0.0,0.45333,0.0,0.0]
[1779263193383,55.54,77278.26,0.0,0.44889,0.0,0.0]
[1779263198414,55.54,77276.34,0.0,0.44667,0.0,0.0]
[1779263204457,55.54,77274.52,0.0,0.44444,0.0,0.0]
[1779263209491,55.54,77274.31,0.0,0.44,0.0,0.0]
[1779263214525,55.54,77273.96,0.0,0.43778,0.0,0.0]
[1779263220568,55.54,77273.72,0.0,0.43556,0.0,0.0]
[1779263225603,55.54,77273.54,0.0,0.43111,0.0,0.0]
[1779263231645,55.54,77273.23,0.0,0.42889,0.0,0.0]
[1779263236680,55.54,77273.11,0.0,0.42444,0.0,0.0]
[1779263241714,55.54,77272.74,0.0,0.42222,0.0,0.0]
[1779263245742,55.54,77271.02,0.0,0.42,0.0,0.0]
[1779263250778,55.54,77266.76,0.0,0.41778,0.0,0.0]
[1779263255393,55.54,77266.52,0.0,0.41556,0.0,0.0]
[1779263255492,55.54,77266.52,0.0,0.41556,0.0,0.0]
[1779263260848,55.54,77266.5,0.0,0.41111,0.0,0.0]
[1779263265883,55.54,77266.68,0.0,0.40889,0.0,0.0]
[1779263270925,55.54,77266.44,0.0,0.40667,0.0,0.0]
[1779263273946,55.54,77262.53,0.0,0.40444,0.0,0.0]
[1779263278981,55.54,77262.03,0.0,0.40222,0.0,0.0]
[1779263284021,55.54,77260.31,0.0,0.4,0.0,0.0]
[1779263289056,55.54,77259.71,0.0,0.39556,0.0,0.0]
[1779263294091,55.54,77259.61,0.0,0.39333,0.0,0.0]
[1779263299125,55.54,77259.08,0.0,0.39111,0.0,0.0]
[1779263304161,55.54,77259.28,0.0,0.38889,0.0,0.0]
[1779263309195,55.54,77256.69,0.0,0.38444,0.0,0.0]
[1779263314231,55.54,77256.57,0.0,0.38222,0.0,0.0]
[1779263319865,55.54,77255.97,0.0,0.38,0.0,0.0]
[1779263325308,55.54,77256.09,0.0,0.37556,0.0,0.0]
[1779263331351,55.54,77255.94,0.0,0.37333,0.0,0.0]
[1779263336395,55.54,77255.81,0.0,0.37111,0.0,0.0]
[1779263341887,55.54,77255.67,0.0,0.36667,0.0,0.0]
[1779263346894,55.54,77255.66,0.0,0.36444,0.0,0.0]
[1779263352507,55.54,77255.66,0.0,0.36222,0.0,0.0]
[1779263357542,55.54,77255.63,0.0,0.35778,0.0,0.0]
[1779263363584,55.54,77255.63,0.0,0.35556,0.0,0.0]
[1779263369626,55.54,77255.59,0.0,0.35111,0.0,0.0]
[1779263374661,55.54,77255.5,0.0,0.34889,0.0,0.0]
[1779263379697,55.54,77255.39,0.0,0.34667,0.0,0.0]
[1779263384732,55.54,77255.42,0.0,0.34444,0.0,0.0]
[1779263389767,55.54,77255.02,0.0,0.34,0.0,0.0]
[1779263394801,55.54,77254.99,0.0,0.33778,0.0,0.0]
[1779263399837,55.54,77254.93,0.0,0.33556,0.0,0.0]
[1779263404940,55.54,77254.25,0.0,0.33111,0.0,0.0]
[1779263410914,55.54,77254.2,0.0,0.32889,0.0,0.0]
[1779263415949,55.54,77252.75,0.0,0.32667,0.0,0.0]
[1779263420984,55.54,77252.63,0.0,0.32222,0.0,0.0]
[1779263426020,55.54,77252.42,0.0,0.32,0.0,0.0]
[1779263431055,55.54,77252.37,0.0,0.31778,0.0,0.0]
[1779263436090,55.54,77252.12,0.0,0.31556,0.0,0.0]
[1779263442132,55.54,77252.68,0.0,0.31111,0.0,0.0]
[1779263447167,55.54,77252.61,0.0,0.30889,0.0,0.0]
[1779263452202,55.54,77251.77,0.0,0.30667,0.0,0.0]
[1779263457237,55.54,77250.9,0.0,0.30222,0.0,0.0]
[1779263462272,55.54,77250.95,0.0,0.3,0.0,0.0]
[1779263467687,55.54,77248.21,0.0,0.29778,0.0,0.0]
[1779263468025,55.54,77248.21,0.0,0.29778,0.0,0.0]
[1779263468625,55.54,77248.21,0.0,0.29778,0.0,0.0]
[1779263468627,55.54,77248.21,0.0,0.29778,0.0,0.0]
[1779263469018,55.54,77248.21,0.0,0.29778,0.0,0.0]
[1779263469066,55.54,77248.21,0.0,0.29778,0.0,0.0]
[1779263469068,55.54,77248.21,0.0,0.29778,0.0,0.0]
[1779263470328,55.54,77248.1,0.0,0.29556,0.0,0.0]
[1779263475363,55.54,77245.24,0.0,0.29333,0.0,0.0]
[1779263480399,55.54,77244.99,0.0,0.29111,0.0,0.0]
[1779263485434,55.54,77244.88,0.0,0.28667,0.0,0.0]
[1779263490469,55.54,77244.75,0.0,0.28444,0.0,0.0]
[1779263494498,55.54,77244.75,0.0,0.28222,0.0,0.0]
[1779263499533,55.54,77249.07,0.0,0.28,0.0,0.0]
[1779263504568,55.54,77250.4,0.0,0.27778,0.0,0.0]
[1779263509603,55.54,77252.08,0.0,0.27333,0.0,0.0]
[1779263514638,55.54,77252.14,0.0,0.27111,0.0,0.0]
[1779263519673,55.54,77252.19,0.0,0.26889,0.0,0.0]
[1779263522552,55.54,77252.16,0.0,0.26667,0.0,0.0]
[1779263527729,55.54,77252.59,0.0,0.26444,0.0,0.0]
[1779263533080,55.54,77252.84,0.0,0.26,0.0,0.0]
[1779263538806,55.54,77252.84,0.0,0.25778,0.0,0.0]
[1779263543841,55.54,77252.73,0.0,0.25556,0.0,0.0]
[1779263548876,55.54,77252.76,0.0,0.25333,0.0,0.0]
[1779263553911,55.54,77252.78,0.0,0.24889,0.0,0.0]
[1779263558946,55.54,77252.43,0.0,0.24667,0.0,0.0]
[1779263563981,55.54,77251.83,0.0,0.24444,0.0,0.0]
[1779263569016,55.54,77250.32,0.0,0.24,0.0,0.0]
[1779263574406,55.54,77250.22,0.0,0.23778,0.0,0.0]
[1779263580093,55.54,77249.79,0.0,0.23333,0.0,0.0]
[1779263585128,55.54,77249.32,0.0,0.23111,0.0,0.0]
[1779263590163,55.54,77249.68,0.0,0.22889,0.0,0.0]
[1779263595200,55.54,77250.19,0.0,0.22667,0.0,0.0]
[1779263601242,55.54,77250.92,0.0,0.22222,0.0,0.0]
[1779263606277,55.54,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,55.54,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,55.54,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,55.54,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,55.54,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,55.54,77251.24,0.0,0.20444,0.0,0.0]
[1779263637497,55.54,77251.81,0.0,0.20222,0.0,0.0]
[1779263642535,55.54,77251.81,0.0,0.2,0.0,0.0]
[1779263647568,55.54,77251.81,0.0,0.19778,0.0,0.0]
[1779263652603,55.54,77251.36,0.0,0.19333,0.0,0.0]
[1779263657638,55.54,77251.36,0.0,0.19111,0.0,0.0]
[1779263663224,55.54,77251.46,0.0,0.18889,0.0,0.0]
[1779263669722,55.54,77251.44,0.0,0.18444,0.0,0.0]
[1779263674758,55.54,77251.54,0.0,0.18222,0.0,0.0]
[1779263679792,55.54,77252.85,0.0,0.18,0.0,0.0]
[1779263684828,55.54,77253.13,0.0,0.17556,0.0,0.0]
[1779263685389,55.54,77253.13,0.0,0.17556,0.0,0.0]
[1779263690870,55.54,77254.31,0.0,0.17333,0.0,0.0]
[1779263695905,55.54,77254.19,0.0,0.17111,0.0,0.0]
[1779263700939,55.54,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,55.54,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,55.54,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,55.54,77254.63,0.0,0.15778,0.0,0.0]
[1779263723098,55.54,77254.82,0.0,0.15556,0.0,0.0]
[1779263729140,55.54,77255.09,0.0,0.15111,0.0,0.0]
[1779263735182,55.54,77255.08,0.0,0.14889,0.0,0.0]
[1779263740300,55.54,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,55.54,77255.13,0.0,0.14222,0.0,0.0]
[1779263752300,55.54,77255.2,0.0,0.13778,0.0,0.0]
[1779263757336,55.54,77255.53,0.0,0.13556,0.0,0.0]
[1779263762370,55.54,77255.19,0.0,0.13333,0.0,0.0]
[1779263767405,55.54,77255.14,0.0,0.13111,0.0,0.0]
[1779263773332,55.54,77255.16,0.0,0.12667,0.0,0.0]
[1779263778483,55.54,77255.62,0.0,0.12444,0.0,0.0]
[1779263783518,55.54,77255.56,0.0,0.12222,0.0,0.0]
[1779263788553,55.54,77255.55,0.0,0.11778,0.0,0.0]
[1779263793588,55.54,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,55.54,77255.06,0.0,0.11333,0.0,0.0]
[1779263804665,55.54,77256.21,0.0,0.10889,0.0,0.0]
[1779263809700,55.54,77256.09,0.0,0.10667,0.0,0.0]
[1779263814735,55.54,77255.95,0.0,0.10444,0.0,0.0]
[1779263819770,55.54,77255.82,0.0,0.10222,0.0,0.0]
[1779263824805,55.54,77255.29,0.0,0.09778,0.0,0.0]
[1779263829839,55.54,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,55.54,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,55.54,77254.82,0.0,0.09111,0.0,0.0]
[1779263840323,55.54,77254.82,0.0,0.09111,0.0,0.0]
[1779263845952,55.54,77253.8,0.0,0.08667,0.0,0.0]
[1779263851994,55.54,77253.89,0.0,0.08444,0.0,0.0]
[1779263857029,55.54,77253.88,0.0,0.08,0.0,0.0]
[1779263862064,55.54,77253.81,0.0,0.07778,0.0,0.0]
[1779263867099,55.54,77253.82,0.0,0.07556,0.0,0.0]
[1779263872434,55.54,77253.77,0.0,0.07111,0.0,0.0]
[1779263878176,55.54,77253.86,0.0,0.06889,0.0,0.0]
[1779263883211,55.54,77253.9,0.0,0.06667,0.0,0.0]
[1779263888246,55.54,77253.88,0.0,0.06444,0.0,0.0]
[1779263894291,55.54,77254.08,0.0,0.06,0.0,0.0]
[1779263899326,55.54,77254.07,0.0,0.05778,0.0,0.0]
[1779263904361,55.54,77254.05,0.0,0.05556,0.0,0.0]
[1779263909396,55.54,77254.19,0.0,0.05111,0.0,0.0]
[1779263914431,55.54,77254.28,0.0,0.04889,0.0,0.0]
[1779263919466,55.54,77254.34,0.0,0.04667,0.0,0.0]
[1779263924501,55.54,77254.27,0.0,0.04222,0.0,0.0]
[1779263929536,55.54,77254.21,0.0,0.04,0.0,0.0]
[1779263934573,55.54,77254.19,0.0,0.03778,0.0,0.0]
[1779263939608,55.54,77254.23,0.0,0.03556,0.0,0.0]
[1779263944645,55.54,77254.17,0.0,0.03111,0.0,0.0]
[1779263949680,55.54,77254.23,0.0,0.02889,0.0,0.0]
[1779263954716,55.54,77254.16,0.0,0.02667,0.0,0.0]
[1779263959750,55.54,77254.16,0.0,0.02444,0.0,0.0]
[1779263964785,55.54,77254.09,0.0,0.02,0.0,0.0]
[1779263969820,55.54,77254.1,0.0,0.01778,0.0,0.0]
[1779263974855,55.54,77254.14,0.0,0.0,0.0,0.0]
[1779263979890,55.54,77254.13,0.0,0.0,0.0,0.0]
[1779263984925,55.54,77254.15,0.0,0.0,0.0,0.0]
[1779263989961,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263994315,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263994445,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263995313,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263995412,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263995415,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263999008,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779264000703,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779264010411,55.54,77254.16,0.0,0.0,0.0,0.0]